Last updated:
Indiceswise listed companies
Loading....
S&P BSE Finance
8,603.19
-135.10
-1.55%
Last TradedSep 16, 15:59
Prev Close8,738.29
Prev Close8,738.29
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 799.40 | 799.50 | -0.10 | -0.01 |
| 5Paisa Capital Ltd. | B | 562.50 | 558.80 | +3.70 | +0.66 |
| Aavas Financiers Ltd. | A | 1543.30 | 1526.70 | +16.60 | +1.09 |
| Aditya Birla Capital Ltd. | A | 200.25 | 201.95 | -1.70 | -0.84 |
| Angel One Ltd. | A | 2700.00 | 2792.05 | -92.05 | -3.30 |
| Arman Financial Services Ltd. | B | 1951.70 | 1995.65 | -43.95 | -2.20 |
| Au Small Finance Bank Ltd. | A | 617.40 | 621.25 | -3.85 | -0.62 |
| Axis Bank Ltd. | A | 998.05 | 1024.15 | -26.10 | -2.55 |
| BF Investment Ltd. | B | 516.50 | 524.10 | -7.60 | -1.45 |
| Bajaj Finance Ltd. | A | 6843.35 | 6889.25 | -45.90 | -0.67 |
| Bajaj Finserv Ltd. | A | 1582.00 | 1594.25 | -12.25 | -0.77 |
| Bajaj Holdings & Investment Ltd. | A | 7821.00 | 7914.85 | -93.85 | -1.19 |
| Balmer Lawrie Investments Ltd. | B | 653.15 | 664.40 | -11.25 | -1.69 |
| Bandhan Bank Ltd. | A | 171.80 | 173.40 | -1.60 | -0.92 |
| Bank of Baroda | A | 255.15 | 259.15 | -4.00 | -1.54 |
| Bank of India | A | 135.70 | 137.80 | -2.10 | -1.52 |
| Bank of Maharashtra | A | 60.46 | 61.35 | -0.89 | -1.45 |
| CARE Ratings Ltd. | A | 1086.00 | 1093.10 | -7.10 | -0.65 |
| CSB Bank Ltd. | A | 394.05 | 398.00 | -3.95 | -0.99 |
| Can Fin Homes Ltd. | A | 753.90 | 763.55 | -9.65 | -1.26 |
| Canara Bank | A | 566.85 | 583.55 | -16.70 | -2.86 |
| Capri Global Capital Ltd. | A | 228.30 | 230.30 | -2.00 | -0.87 |
| Central Bank of India | A | 60.98 | 61.80 | -0.82 | -1.33 |
| Centrum Capital Ltd. | B | 36.34 | 35.83 | +0.51 | +1.42 |
| Cholamandalam Financial Holdings Ltd. | A | 1042.00 | 1063.15 | -21.15 | -1.99 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1113.05 | 1120.50 | -7.45 | -0.66 |
| City Union Bank Ltd. | A | 152.80 | 152.90 | -0.10 | -0.07 |
| Computer Age Management Services Ltd. | A | 3174.95 | 3203.25 | -28.30 | -0.88 |
| CreditAccess Grameen Ltd. | A | 1425.60 | 1426.20 | -0.60 | -0.04 |
| Crisil Ltd. | A | 4379.65 | 4532.10 | -152.45 | -3.36 |
| DCB Bank Ltd. | A | 119.50 | 120.65 | -1.15 | -0.95 |
| Dolat Algotech Ltd. | B | 93.96 | 97.31 | -3.35 | -3.44 |
| Equitas Small Finance Bank Ltd. | A | 97.79 | 98.88 | -1.09 | -1.10 |
| Federal Bank Ltd. | A | 150.45 | 152.15 | -1.70 | -1.12 |
| GFL Ltd. | B | 79.04 | 79.29 | -0.25 | -0.32 |
| GIC Housing Finance Ltd. | B | 206.25 | 208.80 | -2.55 | -1.22 |
| General Insurance Corporation of India | A | 324.55 | 331.15 | -6.60 | -1.99 |
| Geojit Financial Services Ltd. | B | 77.49 | 78.94 | -1.45 | -1.84 |
| HDFC Asset Management Company Ltd. | A | 3670.00 | 3772.45 | -102.45 | -2.72 |
| HDFC Bank Ltd. | A | 1497.35 | 1494.60 | +2.75 | +0.18 |
| HDFC Life Insurance Company Ltd. | A | 599.90 | 605.70 | -5.80 | -0.96 |
| Housing and Urban Development Corporation Ltd. | A | 194.30 | 192.75 | +1.55 | +0.80 |
| Home First Finance Company India Ltd. | A | 881.55 | 879.70 | +1.85 | +0.21 |
| ICICI Bank Ltd. | A | 1056.25 | 1055.45 | +0.80 | +0.08 |
| ICICI Lombard General Insurance Company Ltd. | A | 1704.70 | 1710.30 | -5.60 | -0.33 |
| ICICI Prudential Life Insurance Company Ltd. | A | 592.80 | 601.05 | -8.25 | -1.37 |
| ICICI Securities Ltd. | A | 707.00 | 703.25 | +3.75 | +0.53 |
| ICRA Ltd. | A | 5254.30 | 5341.35 | -87.05 | -1.63 |
| IDBI Bank Ltd. | A | 83.12 | 84.89 | -1.77 | -2.09 |
| IDFC First Bank Ltd. | A | 81.99 | 82.60 | -0.61 | -0.74 |
| IDFC Ltd. | A | 121.85 | 122.00 | -0.15 | -0.12 |
| IFCI Ltd. | A | 41.14 | 41.92 | -0.78 | -1.86 |
| IIFL Finance Ltd. | A | 408.80 | 419.75 | -10.95 | -2.61 |
| IIFL Securities Ltd. | B | 136.15 | 141.15 | -5.00 | -3.54 |
| Indiabulls Housing Finance Ltd. | A | 165.00 | 167.15 | -2.15 | -1.29 |
| Indian Bank | A | 504.45 | 511.20 | -6.75 | -1.32 |
| Indian Energy Exchange Ltd. | A | 146.25 | 144.90 | +1.35 | +0.93 |
| Indian Overseas Bank | A | 60.68 | 61.50 | -0.82 | -1.33 |
| Indian Railway Finance Corporation Ltd. | A | 139.50 | 141.90 | -2.40 | -1.69 |
| IndusInd Bank Ltd. | A | 1458.80 | 1473.95 | -15.15 | -1.03 |
| JM Financial Ltd. | A | 78.91 | 79.72 | -0.81 | -1.02 |
| JSW Holdings Ltd. | B | 6746.85 | 6762.05 | -15.20 | -0.22 |
| Jammu & Kashmir Bank Ltd. | A | 129.30 | 131.05 | -1.75 | -1.34 |
| Karnataka Bank Ltd. | A | 222.70 | 225.80 | -3.10 | -1.37 |
| Kotak Mahindra Bank Ltd. | A | 1769.50 | 1786.45 | -16.95 | -0.95 |
| L&T Finance Holdings Ltd. | A | 158.70 | 161.25 | -2.55 | -1.58 |
| Life Insurance Corporation of India | A | 965.60 | 960.85 | +4.75 | +0.49 |
| LIC Housing Finance Ltd. | A | 643.20 | 641.65 | +1.55 | +0.24 |
| Mahindra & Mahindra Financial Services Ltd. | A | 283.90 | 291.20 | -7.30 | -2.51 |
| Multi Commodity Exchange of India Ltd. | A | 3835.55 | 3892.70 | -57.15 | -1.47 |
| Maharashtra Scooters Ltd. | A | 7457.05 | 7506.30 | -49.25 | -0.66 |
| Manappuram Finance Ltd. | A | 188.25 | 188.95 | -0.70 | -0.37 |
| Mas Financial Services Ltd. | A | 287.70 | 287.00 | +0.70 | +0.24 |
| Max Financial Services Ltd. | A | 1001.15 | 1005.05 | -3.90 | -0.39 |
| Motilal Oswal Financial Services Ltd. | A | 2054.65 | 2082.00 | -27.35 | -1.31 |
| Muthoot Finance Ltd. | A | 1647.15 | 1655.15 | -8.00 | -0.48 |
| Nippon Life India Asset Management Ltd. | A | 562.00 | 553.35 | +8.65 | +1.56 |
| PNB Gilts Ltd. | B | 106.15 | 107.65 | -1.50 | -1.39 |
| PNB Housing Finance Ltd. | A | 742.50 | 753.25 | -10.75 | -1.43 |
| Paisalo Digital Ltd. | A | 76.30 | 78.21 | -1.91 | -2.44 |
| Piramal Enterprises Ltd. | A | 833.50 | 841.10 | -7.60 | -0.90 |
| Power Finance Corporation Ltd. | A | 395.15 | 395.45 | -0.30 | -0.08 |
| Punjab & Sind Bank | B | 58.26 | 59.29 | -1.03 | -1.74 |
| Punjab National Bank | A | 127.60 | 129.55 | -1.95 | -1.51 |
| RBL Bank Ltd. | A | 241.80 | 245.95 | -4.15 | -1.69 |
| REC Ltd. | A | 421.60 | 428.85 | -7.25 | -1.69 |
| Religare Enterprises Ltd. | A | 220.50 | 221.25 | -0.75 | -0.34 |
| Repco Home Finance Ltd. | A | 458.80 | 468.40 | -9.60 | -2.05 |
| State Bank of India | A | 738.70 | 744.80 | -6.10 | -0.82 |
| SBI Cards and Payment Services Ltd. | A | 723.90 | 725.10 | -1.20 | -0.17 |
| SBI Life Insurance Company Ltd. | A | 1440.50 | 1454.70 | -14.20 | -0.98 |
| Satin Creditcare Network Ltd. | B | 234.80 | 237.60 | -2.80 | -1.18 |
| Share India Securities Ltd. | A | 1598.80 | 1647.60 | -48.80 | -2.96 |
| Shriram Finance Ltd. | A | 2339.80 | 2373.25 | -33.45 | -1.41 |
| South Indian Bank Ltd. | A | 27.15 | 27.61 | -0.46 | -1.67 |
| Spandana Sphoorty Financial Ltd. | A | 860.50 | 858.15 | +2.35 | +0.27 |
| Suryoday Small Finance Bank Ltd. | A | 208.50 | 205.70 | +2.80 | +1.36 |
| Tata Investment Corporation Ltd. | T | 6807.00 | 6944.35 | -137.35 | -1.98 |
| The New India Assurance Company Ltd. | A | 218.40 | 220.10 | -1.70 | -0.77 |
| Tourism Finance Corporation of India Ltd. | B | 169.00 | 166.90 | +2.10 | +1.26 |
Showing 1 - 100 of 108
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback