rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Finance
6606.88   -4.20    -0.06%
Last TradedDec 03, 14:01
Prev Close6611.08

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aavas Financiers Ltd. A 1674.60 1653.15 +21.45 +1.30
Aditya Birla Capital Ltd. A 91.50 91.15 +0.35 +0.38
Aditya Birla Money Ltd. B 44.10 43.55 +0.55 +1.26
Arman Financial Services Ltd. B 639.95 637.85 +2.10 +0.33
Au Small Finance Bank Ltd. A 883.00 886.00 -3.00 -0.34
Axis Bank Ltd. A 605.10 608.25 -3.15 -0.52
BF Investment Ltd. B 287.45 281.40 +6.05 +2.15
Bajaj Finance Ltd. A 4866.50 4822.15 +44.35 +0.92
Bajaj Finserv Ltd. A 9075.00 8803.20 +271.80 +3.09
Bajaj Holdings & Investment Ltd. A 3127.85 3107.45 +20.40 +0.66
Balmer Lawrie Investments Ltd. B 374.80 358.05 +16.75 +4.68
Bandhan Bank Ltd. A 374.45 372.40 +2.05 +0.55
Bank of Baroda A 58.20 54.10 +4.10 +7.58
Bank of India A 49.00 47.40 +1.60 +3.38
Bank of Maharashtra A 13.12 12.61 +0.51 +4.04
CARE Ratings Ltd. A 573.90 573.35 +0.55 +0.10
CSB Bank Ltd. B 227.35 232.85 -5.50 -2.36
Can Fin Homes Ltd. A 488.00 479.25 +8.75 +1.83
Canara Bank A 111.85 105.70 +6.15 +5.82
Capri Global Capital Ltd. A 295.00 294.70 +0.30 +0.10
Central Bank of India A 14.03 13.37 +0.66 +4.94
Centrum Capital Ltd. A 17.80 18.35 -0.55 -3.00
Cholamandalam Financial Holdings Ltd. A 531.00 534.05 -3.05 -0.57
Cholamandalam Investment & Finance Company Ltd. A 371.10 374.70 -3.60 -0.96
City Union Bank Ltd. A 180.00 181.45 -1.45 -0.80
CreditAccess Grameen Ltd. A 799.20 814.80 -15.60 -1.91
Crisil Ltd. A 1970.85 1981.35 -10.50 -0.53
DCB Bank Ltd. A 117.00 116.05 +0.95 +0.82
Dewan Housing Finance Corporation Ltd. A 31.25 29.80 +1.45 +4.87
Dhanlaxmi Bank Ltd. B 13.64 12.53 +1.11 +8.86
Dolat Investments Ltd. B 46.80 47.00 -0.20 -0.43
Edelweiss Financial Services Ltd. A 78.15 74.45 +3.70 +4.97
Equitas Holdings Ltd. A 69.20 69.60 -0.40 -0.57
Federal Bank Ltd. A 65.85 65.05 +0.80 +1.23
GIC Housing Finance Ltd. A 116.10 111.25 +4.85 +4.36
General Insurance Corporation of India A 140.50 139.60 +0.90 +0.64
Geojit Financial Services Ltd. B 44.65 39.95 +4.70 +11.76
Housing Development Finance Corporation Ltd. A 2246.00 2275.55 -29.55 -1.30
HDFC Asset Management Company Ltd. A 2571.00 2553.70 +17.30 +0.68
HDFC Bank Ltd. A 1382.75 1406.95 -24.20 -1.72
HDFC Life Insurance Company Ltd. A 647.15 636.70 +10.45 +1.64
Housing and Urban Development Corporation Ltd. A 37.40 37.25 +0.15 +0.40
ICICI Bank Ltd. A 481.45 480.45 +1.00 +0.21
ICICI Lombard General Insurance Company Ltd. A 1482.60 1520.60 -38.00 -2.50
ICICI Prudential Life Insurance Company Ltd. A 474.45 467.50 +6.95 +1.49
ICICI Securities Ltd. A 455.00 451.00 +4.00 +0.89
IDBI Bank Ltd. A 39.25 38.10 +1.15 +3.02
IDFC First Bank Ltd. A 36.95 36.80 +0.15 +0.41
IDFC Ltd. A 39.90 39.90 +0.00 +0.00
IFCI Ltd. A 7.28 6.87 +0.41 +5.97
IIFL Finance Ltd. A 119.85 119.35 +0.50 +0.42
IIFL Securities Ltd. B 44.15 43.35 +0.80 +1.85
IIFL Wealth Management Ltd. B 999.00 995.95 +3.05 +0.31
Indiabulls Housing Finance Ltd. A 195.05 188.25 +6.80 +3.61
Indian Bank A 73.25 68.10 +5.15 +7.56
Indian Overseas Bank A 11.10 10.69 +0.41 +3.84
Indostar Capital Finance Ltd. A 296.05 296.85 -0.80 -0.27
IndusInd Bank Ltd. A 900.30 896.70 +3.60 +0.40
JM Financial Ltd. A 83.10 82.10 +1.00 +1.22
JSW Holdings Ltd. B 3347.00 3228.95 +118.05 +3.66
Jammu & Kashmir Bank Ltd. A 23.79 23.56 +0.23 +0.98
Karnataka Bank Ltd. A 51.45 49.20 +2.25 +4.57
Kotak Mahindra Bank Ltd. A 1820.35 1813.40 +6.95 +0.38
L&T Finance Holdings Ltd. A 90.05 86.60 +3.45 +3.98
LIC Housing Finance Ltd. A 362.20 343.20 +19.00 +5.54
Lakshmi Vilas Bank Ltd. A 7.65 7.30 +0.35 +4.79
Mahindra & Mahindra Financial Services Ltd. A 168.00 165.45 +2.55 +1.54
Multi Commodity Exchange of India Ltd. A 1572.45 1569.45 +3.00 +0.19
Magma Fincorp Ltd. A 45.90 46.30 -0.40 -0.86
Maharashtra Scooters Ltd. A 3641.00 3650.75 -9.75 -0.27
Manappuram Finance Ltd. A 175.85 173.55 +2.30 +1.33
Mas Financial Services Ltd. A 1027.95 1034.90 -6.95 -0.67
Max Financial Services Ltd. A 635.35 637.55 -2.20 -0.35
Max Ventures and Industries Ltd. B 44.95 44.05 +0.90 +2.04
Motilal Oswal Financial Services Ltd. A 618.35 610.70 +7.65 +1.25
Muthoot Capital Services Ltd. B 449.10 451.30 -2.20 -0.49
Muthoot Finance Ltd. A 1170.75 1155.60 +15.15 +1.31
Nippon Life India Asset Management Ltd. A 295.55 288.60 +6.95 +2.41
PNB Gilts Ltd. B 42.95 43.30 -0.35 -0.81
PNB Housing Finance Ltd. A 386.65 375.60 +11.05 +2.94
PTC India Financial Services Ltd. B 19.30 18.35 +0.95 +5.18
Paisalo Digital Ltd. B 403.00 392.50 +10.50 +2.68
Power Finance Corporation Ltd. A 115.20 109.70 +5.50 +5.01
Punjab National Bank A 35.80 33.95 +1.85 +5.45
RBL Bank Ltd. A 233.05 225.60 +7.45 +3.30
REC Ltd. A 126.20 121.45 +4.75 +3.91
Reliance Capital Ltd. B 9.49 9.04 +0.45 +4.98
Religare Enterprises Ltd. B 65.15 64.65 +0.50 +0.77
Repco Home Finance Ltd. A 262.00 263.35 -1.35 -0.51
State Bank of India A 256.70 246.80 +9.90 +4.01
SBI Cards and Payment Services Ltd. B 835.00 796.90 +38.10 +4.78
SBI Life Insurance Company Ltd. A 858.30 875.70 -17.40 -1.99
SREI Infrastructure Finance Ltd. B 6.98 5.98 +1.00 +16.72
Satin Creditcare Network Ltd. B 72.40 71.15 +1.25 +1.76
Shriram City Union Finance Ltd. A 1078.70 1081.05 -2.35 -0.22
Shriram Transport Finance Company Ltd. A 1035.00 1029.50 +5.50 +0.53
South Indian Bank Ltd. A 9.10 7.92 +1.18 +14.90
Spandana Sphoorty Financial Ltd. B 763.10 753.40 +9.70 +1.29
Tata Investment Corporation Ltd. A 974.80 957.25 +17.55 +1.83
The New India Assurance Company Ltd. A 119.35 116.40 +2.95 +2.53
Showing 1 - 100 of 105    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you