{"indices":[{"CompanyCode":"17023928","LastTradedPrice":"77,990.57","Volume":"1","PercentageDiff":"-0.87","FiftyTwoWeekHigh":"0.00","FiftyTwoWeekLow":"0.00","LastTradedTime":"13 Nov,14:17:18","ChangePercent":"-0.87","Change":"-684.61","MarketCap":"0.00","High":"78,690.02","Low":"77,959.76","PrevClose":"78,675.18","OpenInterest":null,"MarketLot":null,"ChangeInOpenInterest":null,"Symbol":null,"BonusSplitStatus":"0","BonusSplitRatio":"0-0"},{"CompanyCode":"17023929","LastTradedPrice":"23,642.45","Volume":"0","PercentageDiff":"-1.01","FiftyTwoWeekHigh":"26,277.35","FiftyTwoWeekLow":"19,667.45","LastTradedTime":"13 Nov,13:08:04","ChangePercent":"-1.01","Change":"-241.00","MarketCap":"0.00","High":"23,873.60","Low":"23,638.50","PrevClose":"23,883.45","OpenInterest":null,"MarketLot":null,"ChangeInOpenInterest":null,"Symbol":null,"BonusSplitStatus":"0","BonusSplitRatio":"0-0"}],"sectors":[{"ExchangeName":"BSE Auto","SectorUrl":"auto","LastTradedPrice":"51561.13","ChangePts":"-1069.26","ChangePercent":"-2.03"},{"ExchangeName":"BSE Bankex","SectorUrl":"bankex","LastTradedPrice":"57703.64","ChangePts":"-624.47","ChangePercent":"-1.07"},{"ExchangeName":"BSE Capital Goods","SectorUrl":"bse-cg","LastTradedPrice":"66275.12","ChangePts":"-1492.41","ChangePercent":"-2.20"},{"ExchangeName":"BSE Consumer Durables","SectorUrl":"bse-cd","LastTradedPrice":"60252.51","ChangePts":"-420.04","ChangePercent":"-0.69"},{"ExchangeName":"BSE Fast Moving Consumer Goods","SectorUrl":"bsefmc","LastTradedPrice":"20760.20","ChangePts":"-116.18","ChangePercent":"-0.56"},{"ExchangeName":"BSE Healthcare","SectorUrl":"bse-hc","LastTradedPrice":"42575.92","ChangePts":"-626.98","ChangePercent":"-1.45"},{"ExchangeName":"BSE Information Technology","SectorUrl":"bse-it","LastTradedPrice":"42156.01","ChangePts":"-231.37","ChangePercent":"-0.55"},{"ExchangeName":"BSE Metal","SectorUrl":"metal","LastTradedPrice":"29520.16","ChangePts":"-698.37","ChangePercent":"-2.31"},{"ExchangeName":"BSE Oil & Gas","SectorUrl":"oilgas","LastTradedPrice":"26435.85","ChangePts":"-369.03","ChangePercent":"-1.38"},{"ExchangeName":"BSE PSU","SectorUrl":"bsepsu","LastTradedPrice":"19266.32","ChangePts":"-271.50","ChangePercent":"-1.39"},{"ExchangeName":"BSE Realty","SectorUrl":"realty","LastTradedPrice":"7336.53","ChangePts":"-223.49","ChangePercent":"-2.96"},{"ExchangeName":"BSE TECk","SectorUrl":"teck","LastTradedPrice":"19144.46","ChangePts":"-80.12","ChangePercent":"-0.42"},{"ExchangeName":"BSE Power","SectorUrl":"power","LastTradedPrice":"7409.13","ChangePts":"-99.45","ChangePercent":"-1.32"},{"ExchangeName":"BSE CPSE","SectorUrl":"cpse","LastTradedPrice":"3762.58","ChangePts":"-52.67","ChangePercent":"-1.38"},{"ExchangeName":"BSE India Infrastructure","SectorUrl":"infra","LastTradedPrice":"616.81","ChangePts":"-8.43","ChangePercent":"-1.35"},{"ExchangeName":"BSE Energy","SectorUrl":"energy","LastTradedPrice":"11190.86","ChangePts":"-161.36","ChangePercent":"-1.42"},{"ExchangeName":"BSE Industrials","SectorUrl":"indstr","LastTradedPrice":"14327.51","ChangePts":"-352.15","ChangePercent":"-2.40"},{"ExchangeName":"BSE Telecommunication","SectorUrl":"telcom","LastTradedPrice":"2789.64","ChangePts":"-19.50","ChangePercent":"-0.69"},{"ExchangeName":"BSE Utilities","SectorUrl":"utils","LastTradedPrice":"5905.25","ChangePts":"-43.26","ChangePercent":"-0.73"},{"ExchangeName":"BSE Private Banks Index","SectorUrl":"bsepbi","LastTradedPrice":"17828.28","ChangePts":"-225.19","ChangePercent":"-1.25"},{"ExchangeName":"BSE Power & Energy","SectorUrl":"powene","LastTradedPrice":"3936.65","ChangePts":"-40.81","ChangePercent":"-1.03"},{"ExchangeName":"BSE Internet Economy","SectorUrl":"inteco","LastTradedPrice":"2764.42","ChangePts":"-44.96","ChangePercent":"-1.60"},{"ExchangeName":"BSE Capital Markets & Insurance","SectorUrl":"capins","LastTradedPrice":"2072.29","ChangePts":"-40.57","ChangePercent":"-1.92"}],"companyList":{"sensex":[{"CompanyCode":"17025086","CompanyName":"Adani Ports & Special Economic Zone Ltd.","CompanySymbol":"ADANIPORTS","CompanyURL":"adani-ports-and-speci","PriviousClose":"1325.30","LastTradedPrice":"1298.60","PercentGain":"-26.70","Percent":"-2.01","Exchange":"A"},{"CompanyCode":"11580001","CompanyName":"Asian Paints Ltd.","CompanySymbol":"ASIANPAINT","CompanyURL":"asian-paints-ltd","PriviousClose":"2475.15","LastTradedPrice":"2459.30","PercentGain":"-15.85","Percent":"-0.64","Exchange":"A"},{"CompanyCode":"14030047","CompanyName":"Axis Bank Ltd.","CompanySymbol":"AXISBANK","CompanyURL":"axis-bank-ltd","PriviousClose":"1158.50","LastTradedPrice":"1148.60","PercentGain":"-9.90","Percent":"-0.85","Exchange":"A"},{"CompanyCode":"14060023","CompanyName":"Bajaj Finance Ltd.","CompanySymbol":"BAJFINANCE","CompanyURL":"bajaj-finance-l","PriviousClose":"6645.95","LastTradedPrice":"6576.75","PercentGain":"-69.20","Percent":"-1.04","Exchange":"A"},{"CompanyCode":"14010665","CompanyName":"Bajaj Finserv Ltd.","CompanySymbol":"BAJAJFINSV","CompanyURL":"bajaj-finserv","PriviousClose":"1691.65","LastTradedPrice":"1664.45","PercentGain":"-27.20","Percent":"-1.61","Exchange":"A"},{"CompanyCode":"15200022","CompanyName":"Bharti Airtel Ltd.","CompanySymbol":"BHARTIARTL","CompanyURL":"bharti-airtel","PriviousClose":"1555.60","LastTradedPrice":"1552.35","PercentGain":"-3.25","Percent":"-0.21","Exchange":"A"},{"CompanyCode":"13020101","CompanyName":"HCL Technologies Ltd.","CompanySymbol":"HCLTECH","CompanyURL":"hcl-technologies","PriviousClose":"1870.00","LastTradedPrice":"1867.50","PercentGain":"-2.50","Percent":"-0.13","Exchange":"A"},{"CompanyCode":"14030055","CompanyName":"HDFC Bank Ltd.","CompanySymbol":"HDFCBANK","CompanyURL":"hdfc-bank","PriviousClose":"1718.35","LastTradedPrice":"1700.55","PercentGain":"-17.80","Percent":"-1.04","Exchange":"A"},{"CompanyCode":"12520002","CompanyName":"Hindustan Unilever Ltd.","CompanySymbol":"HINDUNILVR","CompanyURL":"hindustan-unilever-l","PriviousClose":"2461.35","LastTradedPrice":"2461.55","PercentGain":"0.20","Percent":"0.01","Exchange":"A"},{"CompanyCode":"14030056","CompanyName":"ICICI Bank Ltd.","CompanySymbol":"ICICIBANK","CompanyURL":"icici-bank","PriviousClose":"1270.50","LastTradedPrice":"1262.55","PercentGain":"-7.95","Percent":"-0.63","Exchange":"A"},{"CompanyCode":"12630003","CompanyName":"ITC Ltd.","CompanySymbol":"ITC","CompanyURL":"itc-ltd","PriviousClose":"472.70","LastTradedPrice":"471.70","PercentGain":"-1.00","Percent":"-0.21","Exchange":"A"},{"CompanyCode":"14030054","CompanyName":"IndusInd Bank Ltd.","CompanySymbol":"INDUSINDBK","CompanyURL":"indusind-bank","PriviousClose":"1059.05","LastTradedPrice":"1052.30","PercentGain":"-6.75","Percent":"-0.64","Exchange":"A"},{"CompanyCode":"13020007","CompanyName":"Infosys Ltd.","CompanySymbol":"INFY","CompanyURL":"infosys-l","PriviousClose":"1867.95","LastTradedPrice":"1865.05","PercentGain":"-2.90","Percent":"-0.16","Exchange":"A"},{"CompanyCode":"15530059","CompanyName":"JSW Steel Ltd.","CompanySymbol":"JSWSTEEL","CompanyURL":"jsw-steel","PriviousClose":"956.85","LastTradedPrice":"933.75","PercentGain":"-23.10","Percent":"-2.41","Exchange":"A"},{"CompanyCode":"14060005","CompanyName":"Kotak Mahindra Bank Ltd.","CompanySymbol":"KOTAKBANK","CompanyURL":"kotak-mahindra-bank","PriviousClose":"1720.45","LastTradedPrice":"1703.80","PercentGain":"-16.65","Percent":"-0.97","Exchange":"A"},{"CompanyCode":"17010013","CompanyName":"Larsen & Toubro Ltd.","CompanySymbol":"LT","CompanyURL":"landt","PriviousClose":"3590.55","LastTradedPrice":"3554.50","PercentGain":"-36.05","Percent":"-1.00","Exchange":"A"},{"CompanyCode":"10520003","CompanyName":"Mahindra & Mahindra Ltd.","CompanySymbol":"M-M","CompanyURL":"mahi-and-mahi","PriviousClose":"2895.30","LastTradedPrice":"2804.70","PercentGain":"-90.60","Percent":"-3.13","Exchange":"A"},{"CompanyCode":"10520005","CompanyName":"Maruti Suzuki India Ltd.","CompanySymbol":"MARUTI","CompanyURL":"maruti-suzuki-india","PriviousClose":"11145.85","LastTradedPrice":"11037.50","PercentGain":"-108.35","Percent":"-0.97","Exchange":"A"},{"CompanyCode":"15130025","CompanyName":"NTPC Ltd.","CompanySymbol":"NTPC","CompanyURL":"ntpc","PriviousClose":"380.05","LastTradedPrice":"384.85","PercentGain":"4.80","Percent":"1.26","Exchange":"A"},{"CompanyCode":"11120007","CompanyName":"Nestle India Ltd.","CompanySymbol":"NESTLEIND","CompanyURL":"nestle-india","PriviousClose":"2257.90","LastTradedPrice":"2235.00","PercentGain":"-22.90","Percent":"-1.01","Exchange":"A"},{"CompanyCode":"15130029","CompanyName":"Power Grid Corporation of India Ltd.","CompanySymbol":"POWERGRID","CompanyURL":"power-grid-corpo","PriviousClose":"322.50","LastTradedPrice":"319.05","PercentGain":"-3.45","Percent":"-1.07","Exchange":"A"},{"CompanyCode":"12150008","CompanyName":"Reliance Industries Ltd.","CompanySymbol":"RELIANCE","CompanyURL":"reliance-inds","PriviousClose":"1273.10","LastTradedPrice":"1254.25","PercentGain":"-18.85","Percent":"-1.48","Exchange":"A"},{"CompanyCode":"14030001","CompanyName":"State Bank of India","CompanySymbol":"SBIN","CompanyURL":"sbi","PriviousClose":"826.40","LastTradedPrice":"815.00","PercentGain":"-11.40","Percent":"-1.38","Exchange":"A"},{"CompanyCode":"12540191","CompanyName":"Sun Pharmaceutical Industries Ltd.","CompanySymbol":"SUNPHARMA","CompanyURL":"sun-pharma","PriviousClose":"1799.85","LastTradedPrice":"1776.25","PercentGain":"-23.60","Percent":"-1.31","Exchange":"A"},{"CompanyCode":"13020033","CompanyName":"Tata Consultancy Services Ltd.","CompanySymbol":"TCS","CompanyURL":"tata-consultancy","PriviousClose":"4195.95","LastTradedPrice":"4144.30","PercentGain":"-51.65","Percent":"-1.23","Exchange":"A"},{"CompanyCode":"10510008","CompanyName":"Tata Motors Ltd.","CompanySymbol":"TATAMOTORS","CompanyURL":"tata-motors","PriviousClose":"784.95","LastTradedPrice":"787.30","PercentGain":"2.35","Percent":"0.30","Exchange":"A"},{"CompanyCode":"15510001","CompanyName":"Tata Steel Ltd.","CompanySymbol":"TATASTEEL","CompanyURL":"tata-steel","PriviousClose":"144.15","LastTradedPrice":"139.25","PercentGain":"-4.90","Percent":"-3.40","Exchange":"A"},{"CompanyCode":"10520003.01","CompanyName":"Tech Mahindra Ltd.","CompanySymbol":"TECHM","CompanyURL":"tech-mahindra","PriviousClose":"1687.20","LastTradedPrice":"1676.10","PercentGain":"-11.10","Percent":"-0.66","Exchange":"A"},{"CompanyCode":"12600001","CompanyName":"Titan Company Ltd.","CompanySymbol":"TITAN","CompanyURL":"titan-company","PriviousClose":"3194.90","LastTradedPrice":"3189.10","PercentGain":"-5.80","Percent":"-0.18","Exchange":"A"},{"CompanyCode":"11520068","CompanyName":"UltraTech Cement Ltd.","CompanySymbol":"ULTRACEMCO","CompanyURL":"ultratech-cement","PriviousClose":"10891.10","LastTradedPrice":"10783.55","PercentGain":"-107.55","Percent":"-0.99","Exchange":"A"}]}}