{"indices":[{"CompanyCode":"17023928","LastTradedPrice":"82,133.12","Volume":"1","PercentageDiff":"1.04","FiftyTwoWeekHigh":"0.00","FiftyTwoWeekLow":"0.00","LastTradedTime":"13 Dec,15:59:59","ChangePercent":"1.04","Change":"843.16","MarketCap":"0.00","High":"82,213.92","Low":"80,082.82","PrevClose":"81,289.96","OpenInterest":null,"MarketLot":null,"ChangeInOpenInterest":null,"Symbol":null,"BonusSplitStatus":"0","BonusSplitRatio":"0-0"},{"CompanyCode":"17023929","LastTradedPrice":"24,768.30","Volume":"0","PercentageDiff":"0.89","FiftyTwoWeekHigh":"26,277.35","FiftyTwoWeekLow":"21,137.20","LastTradedTime":"13 Dec,16:00:00","ChangePercent":"0.89","Change":"219.60","MarketCap":"0.00","High":"24,792.30","Low":"24,180.80","PrevClose":"24,548.70","OpenInterest":null,"MarketLot":null,"ChangeInOpenInterest":null,"Symbol":null,"BonusSplitStatus":"0","BonusSplitRatio":"0-0"}],"sectors":[{"ExchangeName":"BSE Auto","SectorUrl":"auto","LastTradedPrice":"53861.06","ChangePts":"245.80","ChangePercent":"0.46"},{"ExchangeName":"BSE Bankex","SectorUrl":"bankex","LastTradedPrice":"60997.39","ChangePts":"490.60","ChangePercent":"0.81"},{"ExchangeName":"BSE Capital Goods","SectorUrl":"bse-cg","LastTradedPrice":"73065.89","ChangePts":"133.21","ChangePercent":"0.18"},{"ExchangeName":"BSE Consumer Durables","SectorUrl":"bse-cd","LastTradedPrice":"66838.76","ChangePts":"753.15","ChangePercent":"1.14"},{"ExchangeName":"BSE Fast Moving Consumer Goods","SectorUrl":"bsefmc","LastTradedPrice":"20864.10","ChangePts":"221.71","ChangePercent":"1.07"},{"ExchangeName":"BSE Healthcare","SectorUrl":"bse-hc","LastTradedPrice":"44049.87","ChangePts":"-127.00","ChangePercent":"-0.29"},{"ExchangeName":"BSE Information Technology","SectorUrl":"bse-it","LastTradedPrice":"45687.93","ChangePts":"258.85","ChangePercent":"0.57"},{"ExchangeName":"BSE Metal","SectorUrl":"metal","LastTradedPrice":"31741.18","ChangePts":"-242.56","ChangePercent":"-0.76"},{"ExchangeName":"BSE Oil & Gas","SectorUrl":"oilgas","LastTradedPrice":"27081.39","ChangePts":"63.13","ChangePercent":"0.23"},{"ExchangeName":"BSE PSU","SectorUrl":"bsepsu","LastTradedPrice":"20288.48","ChangePts":"17.29","ChangePercent":"0.09"},{"ExchangeName":"BSE Realty","SectorUrl":"realty","LastTradedPrice":"8448.93","ChangePts":"-34.31","ChangePercent":"-0.40"},{"ExchangeName":"BSE TECk","SectorUrl":"teck","LastTradedPrice":"20679.30","ChangePts":"269.54","ChangePercent":"1.32"},{"ExchangeName":"BSE Power","SectorUrl":"power","LastTradedPrice":"7574.08","ChangePts":"-0.31","ChangePercent":"-0.00"},{"ExchangeName":"BSE CPSE","SectorUrl":"cpse","LastTradedPrice":"3948.20","ChangePts":"-0.24","ChangePercent":"-0.01"},{"ExchangeName":"BSE India Infrastructure","SectorUrl":"infra","LastTradedPrice":"644.51","ChangePts":"-0.88","ChangePercent":"-0.14"},{"ExchangeName":"BSE Energy","SectorUrl":"energy","LastTradedPrice":"11425.06","ChangePts":"40.73","ChangePercent":"0.36"},{"ExchangeName":"BSE Industrials","SectorUrl":"indstr","LastTradedPrice":"15858.48","ChangePts":"-0.87","ChangePercent":"-0.01"},{"ExchangeName":"BSE Telecommunication","SectorUrl":"telcom","LastTradedPrice":"3021.85","ChangePts":"63.03","ChangePercent":"2.13"},{"ExchangeName":"BSE Utilities","SectorUrl":"utils","LastTradedPrice":"5808.02","ChangePts":"5.31","ChangePercent":"0.09"},{"ExchangeName":"BSE Private Banks Index","SectorUrl":"bsepbi","LastTradedPrice":"18911.51","ChangePts":"113.31","ChangePercent":"0.60"},{"ExchangeName":"BSE Power & Energy","SectorUrl":"powene","LastTradedPrice":"3930.80","ChangePts":"9.80","ChangePercent":"0.25"},{"ExchangeName":"BSE Internet Economy","SectorUrl":"inteco","LastTradedPrice":"3118.85","ChangePts":"16.36","ChangePercent":"0.53"},{"ExchangeName":"BSE Capital Markets & Insurance","SectorUrl":"capins","LastTradedPrice":"2169.04","ChangePts":"-6.83","ChangePercent":"-0.31"}],"companyList":{"sensex":[{"CompanyCode":"17025086","CompanyName":"Adani Ports & Special Economic Zone Ltd.","CompanySymbol":"ADANIPORTS","CompanyURL":"adani-ports-and-speci","PriviousClose":"1244.15","LastTradedPrice":"1260.15","PercentGain":"16.00","Percent":"1.29","Exchange":"A"},{"CompanyCode":"11580001","CompanyName":"Asian Paints Ltd.","CompanySymbol":"ASIANPAINT","CompanyURL":"asian-paints-ltd","PriviousClose":"2388.95","LastTradedPrice":"2407.05","PercentGain":"18.10","Percent":"0.76","Exchange":"A"},{"CompanyCode":"14030047","CompanyName":"Axis Bank Ltd.","CompanySymbol":"AXISBANK","CompanyURL":"axis-bank-ltd","PriviousClose":"1145.60","LastTradedPrice":"1148.65","PercentGain":"3.05","Percent":"0.27","Exchange":"A"},{"CompanyCode":"14060023","CompanyName":"Bajaj Finance Ltd.","CompanySymbol":"BAJFINANCE","CompanyURL":"bajaj-finance-l","PriviousClose":"7123.05","LastTradedPrice":"7178.00","PercentGain":"54.95","Percent":"0.77","Exchange":"A"},{"CompanyCode":"14010665","CompanyName":"Bajaj Finserv Ltd.","CompanySymbol":"BAJAJFINSV","CompanyURL":"bajaj-finserv","PriviousClose":"1679.15","LastTradedPrice":"1676.55","PercentGain":"-2.60","Percent":"-0.15","Exchange":"A"},{"CompanyCode":"15200022","CompanyName":"Bharti Airtel Ltd.","CompanySymbol":"BHARTIARTL","CompanyURL":"bharti-airtel","PriviousClose":"1611.25","LastTradedPrice":"1681.95","PercentGain":"70.70","Percent":"4.39","Exchange":"A"},{"CompanyCode":"13020101","CompanyName":"HCL Technologies Ltd.","CompanySymbol":"HCLTECH","CompanyURL":"hcl-technologies","PriviousClose":"1935.65","LastTradedPrice":"1968.30","PercentGain":"32.65","Percent":"1.69","Exchange":"A"},{"CompanyCode":"14030055","CompanyName":"HDFC Bank Ltd.","CompanySymbol":"HDFCBANK","CompanyURL":"hdfc-bank","PriviousClose":"1858.95","LastTradedPrice":"1872.05","PercentGain":"13.10","Percent":"0.70","Exchange":"A"},{"CompanyCode":"12520002","CompanyName":"Hindustan Unilever Ltd.","CompanySymbol":"HINDUNILVR","CompanyURL":"hindustan-unilever-l","PriviousClose":"2344.55","LastTradedPrice":"2389.45","PercentGain":"44.90","Percent":"1.92","Exchange":"A"},{"CompanyCode":"14030056","CompanyName":"ICICI Bank Ltd.","CompanySymbol":"ICICIBANK","CompanyURL":"icici-bank","PriviousClose":"1328.95","LastTradedPrice":"1345.10","PercentGain":"16.15","Percent":"1.22","Exchange":"A"},{"CompanyCode":"12630003","CompanyName":"ITC Ltd.","CompanySymbol":"ITC","CompanyURL":"itc-ltd","PriviousClose":"460.60","LastTradedPrice":"470.15","PercentGain":"9.55","Percent":"2.07","Exchange":"A"},{"CompanyCode":"14030054","CompanyName":"IndusInd Bank Ltd.","CompanySymbol":"INDUSINDBK","CompanyURL":"indusind-bank","PriviousClose":"997.90","LastTradedPrice":"987.05","PercentGain":"-10.85","Percent":"-1.09","Exchange":"A"},{"CompanyCode":"13020007","CompanyName":"Infosys Ltd.","CompanySymbol":"INFY","CompanyURL":"infosys-l","PriviousClose":"1986.75","LastTradedPrice":"1999.85","PercentGain":"13.10","Percent":"0.66","Exchange":"A"},{"CompanyCode":"15530059","CompanyName":"JSW Steel Ltd.","CompanySymbol":"JSWSTEEL","CompanyURL":"jsw-steel","PriviousClose":"1006.55","LastTradedPrice":"1001.20","PercentGain":"-5.35","Percent":"-0.53","Exchange":"A"},{"CompanyCode":"14060005","CompanyName":"Kotak Mahindra Bank Ltd.","CompanySymbol":"KOTAKBANK","CompanyURL":"kotak-mahindra-bank","PriviousClose":"1769.65","LastTradedPrice":"1806.15","PercentGain":"36.50","Percent":"2.06","Exchange":"A"},{"CompanyCode":"17010013","CompanyName":"Larsen & Toubro Ltd.","CompanySymbol":"LT","CompanyURL":"landt","PriviousClose":"3862.85","LastTradedPrice":"3890.20","PercentGain":"27.35","Percent":"0.71","Exchange":"A"},{"CompanyCode":"10520003","CompanyName":"Mahindra & Mahindra Ltd.","CompanySymbol":"M-M","CompanyURL":"mahi-and-mahi","PriviousClose":"3068.10","LastTradedPrice":"3081.30","PercentGain":"13.20","Percent":"0.43","Exchange":"A"},{"CompanyCode":"10520005","CompanyName":"Maruti Suzuki India Ltd.","CompanySymbol":"MARUTI","CompanyURL":"maruti-suzuki-india","PriviousClose":"11165.75","LastTradedPrice":"11265.90","PercentGain":"100.15","Percent":"0.90","Exchange":"A"},{"CompanyCode":"15130025","CompanyName":"NTPC Ltd.","CompanySymbol":"NTPC","CompanyURL":"ntpc","PriviousClose":"355.45","LastTradedPrice":"357.30","PercentGain":"1.85","Percent":"0.52","Exchange":"A"},{"CompanyCode":"11120007","CompanyName":"Nestle India Ltd.","CompanySymbol":"NESTLEIND","CompanyURL":"nestle-india","PriviousClose":"2224.35","LastTradedPrice":"2253.95","PercentGain":"29.60","Percent":"1.33","Exchange":"A"},{"CompanyCode":"15130029","CompanyName":"Power Grid Corporation of India Ltd.","CompanySymbol":"POWERGRID","CompanyURL":"power-grid-corpo","PriviousClose":"329.00","LastTradedPrice":"334.00","PercentGain":"5.00","Percent":"1.52","Exchange":"A"},{"CompanyCode":"12150008","CompanyName":"Reliance Industries Ltd.","CompanySymbol":"RELIANCE","CompanyURL":"reliance-inds","PriviousClose":"1263.85","LastTradedPrice":"1273.35","PercentGain":"9.50","Percent":"0.75","Exchange":"A"},{"CompanyCode":"14030001","CompanyName":"State Bank of India","CompanySymbol":"SBIN","CompanyURL":"sbi","PriviousClose":"853.75","LastTradedPrice":"861.70","PercentGain":"7.95","Percent":"0.93","Exchange":"A"},{"CompanyCode":"12540191","CompanyName":"Sun Pharmaceutical Industries Ltd.","CompanySymbol":"SUNPHARMA","CompanyURL":"sun-pharma","PriviousClose":"1804.45","LastTradedPrice":"1816.65","PercentGain":"12.20","Percent":"0.68","Exchange":"A"},{"CompanyCode":"13020033","CompanyName":"Tata Consultancy Services Ltd.","CompanySymbol":"TCS","CompanyURL":"tata-consultancy","PriviousClose":"4456.95","LastTradedPrice":"4473.60","PercentGain":"16.65","Percent":"0.37","Exchange":"A"},{"CompanyCode":"10510008","CompanyName":"Tata Motors Ltd.","CompanySymbol":"TATAMOTORS","CompanyURL":"tata-motors","PriviousClose":"786.30","LastTradedPrice":"790.60","PercentGain":"4.30","Percent":"0.55","Exchange":"A"},{"CompanyCode":"15510001","CompanyName":"Tata Steel Ltd.","CompanySymbol":"TATASTEEL","CompanyURL":"tata-steel","PriviousClose":"150.85","LastTradedPrice":"148.95","PercentGain":"-1.90","Percent":"-1.26","Exchange":"A"},{"CompanyCode":"10520003.01","CompanyName":"Tech Mahindra Ltd.","CompanySymbol":"TECHM","CompanyURL":"tech-mahindra","PriviousClose":"1789.75","LastTradedPrice":"1800.95","PercentGain":"11.20","Percent":"0.63","Exchange":"A"},{"CompanyCode":"12600001","CompanyName":"Titan Company Ltd.","CompanySymbol":"TITAN","CompanyURL":"titan-company","PriviousClose":"3446.90","LastTradedPrice":"3509.05","PercentGain":"62.15","Percent":"1.80","Exchange":"A"},{"CompanyCode":"11520068","CompanyName":"UltraTech Cement Ltd.","CompanySymbol":"ULTRACEMCO","CompanyURL":"ultratech-cement","PriviousClose":"11871.30","LastTradedPrice":"12092.90","PercentGain":"221.60","Percent":"1.87","Exchange":"A"}]}}