| Company | Current Price (Rs) | Change % | Volume | Equity | Face Value | Turnover (Rs. Cr) |
|---|---|---|---|---|---|---|
| Billionbrains-Garage | 183.09 | -5.39 | 542126346 | 1,247.81 | 2 | 9868.33 |
| Reliance-Industries | 1,364.00 | -1.74 | 24357500 | 13,532.00 | 10 | 3350.98 |
| HDFC-Bank | 750.45 | -1.73 | 43937132 | 1,539.34 | 1 | 3311.54 |
| ICICI-Bank | 1,240.30 | -2.06 | 21110708 | 1,432.23 | 2 | 2626.89 |
| SBI | 974.60 | +0.10 | 25787092 | 923.06 | 1 | 2507 |
| Bharti-Airtel | 1,756.80 | -0.17 | 11945399 | 3,046.80 | 5 | 2107.3 |
| Infosys | 1,140.30 | -3.12 | 16891948 | 2,027.00 | 5 | 1920.94 |
| BSE | 3,851.90 | -1.69 | 4056561 | 81.58 | 2 | 1581.43 |
| Oil-India | 490.95 | +7.66 | 31731906 | 1,626.61 | 10 | 1555.4 |
| ONGC | 294.50 | +4.80 | 52080828 | 6,290.14 | 5 | 1540.13 |
| HFCL | 147.78 | -0.46 | 98852575 | 153.03 | 1 | 1487.04 |
| Tata-Consult-Serv | 2,300.30 | -3.87 | 6347884 | 362.00 | 1 | 1461.47 |
| Vedanta | 305.05 | +2.23 | 47596105 | 391.00 | 1 | 1453.44 |
| MCX | 3,156.90 | -0.97 | 4305796 | 51.00 | 2 | 1377.33 |
| Syrma-SGS-Technology | 1,075.20 | -3.36 | 11303958 | 192.63 | 10 | 1260.03 |
| Himadri-Speciality | 607.70 | -1.34 | 19156210 | 50.45 | 1 | 1178.15 |
| Sasken-Technologies | 1,840.50 | +12.60 | 6430891 | 15.19 | 10 | 1166.75 |
| Vodafone-Idea | 11.89 | -2.38 | 919513608 | 1,08,343.00 | 10 | 1089.62 |
| Jindal-Drilling | 571.80 | +7.81 | 17999572 | 14.49 | 5 | 1045.33 |
| Adani-Power | 209.63 | -5.58 | 46023863 | 3,856.94 | 2 | 983.39 |
| LandT | 3,856.50 | -2.12 | 2255075 | 275.13 | 2 | 875.57 |
| Black-Box | 829.15 | +5.21 | 10494889 | 34.07 | 2 | 870.92 |
| Dixon-Technologies | 10,138.00 | -5.89 | 830155 | 12.16 | 2 | 859.46 |
| Mahi-and-Mahi | 3,176.00 | -2.15 | 2638081 | 601.02 | 5 | 847.06 |
| Hind-Zinc | 641.90 | +2.03 | 12959003 | 845.00 | 2 | 839.04 |
| Shriram-Finance | 930.45 | -4.66 | 8674062 | 376.31 | 2 | 818.35 |
| Titan-Company | 4,055.30 | -3.57 | 1978748 | 89.00 | 1 | 814.8 |
| TTK-Prestige | 528.70 | +1.99 | 14367833 | 13.69 | 1 | 806.06 |
| Kaynes-Technology-In | 4,049.30 | -7.22 | 1865243 | 67.04 | 10 | 774.95 |
| Hind-Copper | 564.20 | -1.52 | 13183963 | 483.51 | 5 | 766.46 |
| Sterlite-Technologie | 398.30 | +0.91 | 18342759 | 98.00 | 2 | 741.69 |
| Hindustan-Aeronautic | 4,572.50 | -3.86 | 1587979 | 334.39 | 5 | 736.77 |
| Satin-Creditcare | 225.08 | +4.84 | 31138945 | 110.04 | 10 | 732.33 |
| Axis-Bank | 1,260.10 | -0.96 | 5727828 | 621.63 | 2 | 724.38 |
| Bharat-Heavy | 391.75 | -2.39 | 17519753 | 696.41 | 2 | 696.62 |
| JSW-Energy | 517.95 | -6.95 | 13199341 | 1,756.18 | 10 | 688.54 |
| Adani-Green-Energy | 1,308.00 | -5.74 | 5172722 | 1,647.00 | 10 | 688.12 |
| Bajaj-Finance | 904.20 | -3.40 | 7174645 | 621.79 | 1 | 654.17 |
| Bharat-Electronics | 416.50 | -3.58 | 15199825 | 730.98 | 1 | 640.93 |
| Adani-Energy-Solutio | 1,284.30 | -4.19 | 4849640 | 1,201.28 | 10 | 625.97 |
| Netweb-Technologies | 4,016.00 | -6.50 | 1498763 | 11.39 | 2 | 618.91 |
| Coforge | 1,320.40 | -3.98 | 4590660 | 67.20 | 2 | 611.91 |
| ABB-India | 6,328.50 | -0.92 | 976463 | 42.38 | 2 | 611.78 |
| Sun-Pharmaceutical | 1,845.70 | -1.44 | 3263351 | 239.93 | 1 | 607.81 |
| Kalyan-Jewellers-Ind | 361.80 | -6.07 | 16357503 | 1,032.74 | 10 | 605.52 |
| Paradeep-Phospha | 127.63 | +4.11 | 46622568 | 1,038.17 | 10 | 605.39 |
| Tata-Steel | 212.00 | -0.04 | 28371348 | 1,248.60 | 1 | 604.91 |
| Tejas-Networks | 460.80 | -2.31 | 12577127 | 181.01 | 10 | 603.82 |
| Eternal | 239.98 | -2.40 | 24867007 | 919.00 | 1 | 602.43 |
| Adani-Ports-and-Speci | 1,688.20 | -4.48 | 3441070 | 460.79 | 2 | 588.3 |
| Polycab-India | 9,021.50 | -0.49 | 617924 | 150.55 | 10 | 564.42 |
| Central-Mine-Plan | 233.33 | +8.98 | 23438304 | 142.80 | 2 | 559.52 |
| Indian-Hotels-Co | 634.40 | -4.07 | 8170486 | 142.34 | 1 | 530.14 |
| Wipro | 189.57 | -3.62 | 27435195 | 2,097.70 | 2 | 524.4 |
| Suzlon-Energy | 51.52 | -3.34 | 99265010 | 2,744.51 | 2 | 522.23 |
| Jio-Financial-Serv | 230.47 | -4.10 | 21663715 | 6,353.14 | 10 | 506.97 |
| Kotak-Mahindra-Bank | 376.00 | -1.33 | 13065308 | 994.65 | 1 | 493.52 |
| ITC | 300.70 | -1.68 | 15968338 | 1,252.90 | 1 | 483.76 |
| Ather-Energy | 924.25 | -4.66 | 5046798 | 38.27 | 1 | 475.05 |
| Shipping-Corpn | 325.35 | -4.49 | 13996305 | 465.80 | 10 | 473.84 |
| HCL-Technologies | 1,145.80 | -4.11 | 3959561 | 543.00 | 2 | 456.98 |
| Hindalco-Industries | 1,041.40 | +1.75 | 4323348 | 222.00 | 1 | 451.07 |
| Biocon | 402.45 | +3.07 | 11231905 | 810.50 | 5 | 450.51 |
| JBM-Auto | 657.05 | -3.61 | 6473556 | 23.65 | 1 | 440.82 |
| MTAR-Technologies | 6,248.50 | -4.16 | 679655 | 30.76 | 10 | 437.36 |
| Bajaj-Auto | 10,397.00 | -1.87 | 409439 | 279.50 | 10 | 430.95 |
| Tata-Consumer | 1,253.00 | -1.42 | 3357918 | 98.96 | 1 | 424.59 |
| Afcons-Infra | 335.10 | +2.59 | 11906389 | 367.78 | 10 | 405.48 |
| NTPC | 392.70 | -0.06 | 10247516 | 9,696.67 | 10 | 405.19 |
| Maruti-Suzuki-India | 13,172.00 | -2.31 | 302512 | 157.20 | 5 | 401.29 |
| UltraTech-Cement | 11,516.00 | -2.95 | 343980 | 294.68 | 10 | 401.11 |
| Mazagon-Dock-Ship | 2,443.80 | -4.75 | 1561227 | 201.69 | 5 | 390.16 |
| Canara-Bank | 130.01 | +0.45 | 29525188 | 1,814.13 | 2 | 385.86 |
| Tata-Motors | 387.05 | -5.83 | 9709672 | 736.00 | 2 | 384.1 |
| Lenskart-Solutions | 475.95 | -2.84 | 7867865 | 346.97 | 2 | 382.32 |
| Hitachi-Energy-India | 32,265.00 | -2.29 | 115794 | 8.92 | 2 | 379.27 |
| Garden-Reach-Ship | 2,791.30 | -5.11 | 1299830 | 114.55 | 10 | 371.87 |
| YES-Bank | 22.06 | -2.82 | 161320225 | 6,275.95 | 2 | 360.87 |
| Adani-Enterprises | 2,405.20 | -3.80 | 1459022 | 129.24 | 1 | 355.84 |
| Cupid | 119.62 | -8.66 | 28585229 | 134.47 | 1 | 353.34 |
| Britannia-Industries | 5,334.00 | -1.41 | 655043 | 24.09 | 1 | 350.23 |
| Butterfly-Gandhima | 708.60 | +14.19 | 4911028 | 17.88 | 10 | 347.99 |
| UPL | 626.15 | -6.41 | 5371994 | 169.00 | 2 | 343.08 |
| Trent | 4,050.60 | -3.12 | 838385 | 35.55 | 1 | 343.07 |
| Persistent-Systems | 4,877.10 | -4.33 | 697635 | 78.88 | 5 | 341.28 |
| DLF | 569.20 | -3.57 | 5767697 | 495.06 | 2 | 331.18 |
| Hindustan-Petroleum | 369.90 | -2.09 | 8973439 | 2,127.82 | 10 | 331.12 |
| Lloyds-Engg-Works | 67.47 | +1.98 | 46666200 | 143.95 | 1 | 325.64 |
| InterGlobe-Aviation | 4,201.70 | -2.27 | 758162 | 386.60 | 10 | 322.21 |
| Cochin-Shipyard | 1,616.10 | -5.85 | 1945837 | 131.54 | 5 | 322.04 |
| Waaree-Energies | 3,125.20 | -2.61 | 1018046 | 287.65 | 10 | 321.97 |
| Apollo-Micro-Systems | 294.85 | -7.19 | 10603247 | 35.73 | 1 | 320.44 |
| Lupin | 2,245.40 | -0.47 | 1412650 | 91.44 | 2 | 319.06 |
| TVS-Motor-Co | 3,561.00 | -1.46 | 891189 | 47.51 | 1 | 318.64 |
| Apollo-Hospitals | 8,022.50 | -0.74 | 390002 | 71.90 | 5 | 313.17 |
| Anand-Rathi-Wealth | 3,529.80 | -1.41 | 888020 | 41.51 | 5 | 310.88 |
| Bharat-Petroleum | 287.85 | -2.24 | 10652991 | 4,272.58 | 10 | 308.3 |
| Steel-Authority | 176.09 | -2.56 | 17088771 | 4,130.53 | 10 | 304.47 |
| Central-Depository | 1,182.40 | -3.62 | 2520735 | 209.00 | 10 | 301.9 |
| Meesho | 181.88 | -6.32 | 16155597 | 0.27 | 1 | 300.78 |