| Company | Current Price (Rs) | Change % | Volume | Equity | Face Value | Turnover (Rs. Cr) |
|---|---|---|---|---|---|---|
| Rail Vikas Nigam | 491.05 | +17.27 | 152345942 | 2,085.02 | 10 | 7131.31 |
| HDFC Bank | 1,648.10 | -4.58 | 41121274 | 759.69 | 1 | 6812.89 |
| Mazagon Dock Ship | 5,685.80 | +1.80 | 9623679 | 201.69 | 10 | 5468.02 |
| Indian Railway Fin | 188.23 | +5.91 | 224563674 | 13,068.51 | 10 | 4183.17 |
| Cochin Shipyard | 2,837.60 | +5.88 | 12633513 | 131.54 | 5 | 3569.45 |
| BEML Ltd. | 5,059.95 | +8.69 | 6680842 | 41.64 | 10 | 3462.03 |
| YES Bank Ltd. | 26.64 | +11.23 | 985310768 | 5,753.58 | 2 | 2546.04 |
| Garden Reach Ship | 2,710.65 | +1.57 | 8211761 | 114.55 | 10 | 2235.97 |
| SBI | 859.75 | +2.44 | 24873722 | 892.46 | 1 | 2116.51 |
| Raymond Ltd | 3,229.50 | +9.85 | 6401678 | 66.55 | 10 | 2095.09 |
| Bharat Electroni | 324.05 | +2.11 | 63125211 | 730.98 | 1 | 2042.86 |
| Reliance Inds. | 3,177.25 | +2.23 | 6134855 | 6,766.00 | 10 | 1932.37 |
| Hindustan Aeronautic | 5,552.00 | +0.67 | 3446662 | 334.39 | 5 | 1917.97 |
| Data Patterns (India | 3,390.40 | +6.63 | 5253914 | 11.20 | 2 | 1817.33 |
| Bharat Dynamics | 1,731.85 | +2.85 | 9629462 | 183.28 | 5 | 1671.21 |
| RailTel Corporation | 519.75 | +6.83 | 31876881 | 320.94 | 10 | 1637.61 |
| HUDCO | 328.45 | +1.05 | 49354323 | 2,001.90 | 10 | 1634.27 |
| NBCC (India) | 188.61 | +1.03 | 78246785 | 180.00 | 1 | 1485.75 |
| Indian Renewable | 228.84 | +3.79 | 55309588 | 2,687.76 | 10 | 1248.01 |
| Bharat Heavy Ele | 316.40 | +1.72 | 37284773 | 696.41 | 2 | 1177.64 |
| ICICI Bank | 1,233.40 | +0.03 | 9535575 | 1,404.68 | 2 | 1173.78 |
| Infosys L | 1,647.45 | -0.19 | 7065022 | 2,075.00 | 5 | 1167.23 |
| ONGC | 288.20 | +4.02 | 39781962 | 6,290.14 | 5 | 1135.38 |
| Axis Bank Ltd. | 1,287.05 | +0.48 | 8593502 | 617.31 | 2 | 1103.55 |
| HFCL | 130.36 | +4.27 | 81150138 | 144.01 | 1 | 1043.35 |
| Steel Authority | 155.61 | +3.02 | 62621310 | 4,130.53 | 10 | 971.51 |
| Tata Motors | 993.65 | -0.46 | 9050375 | 766.50 | 2 | 902.26 |
| Vodafone Idea L | 17.09 | -2.23 | 492372970 | 50,119.80 | 10 | 849.34 |
| Castrol India | 254.02 | +1.10 | 33053968 | 494.56 | 5 | 842.64 |
| REC | 580.45 | +0.83 | 14361260 | 2,633.22 | 10 | 834.27 |
| NHPC | 103.82 | +0.21 | 74213267 | 10,045.03 | 10 | 771.74 |
| Rites Ltd. | 762.70 | +2.01 | 9672771 | 240.30 | 10 | 739.92 |
| Bharti Airtel | 1,429.70 | +0.47 | 4881198 | 2,876.60 | 5 | 695.7 |
| Tata Consultancy | 4,011.80 | -0.23 | 1668616 | 362.00 | 1 | 668.68 |
| Tata Steel | 174.71 | -0.90 | 38123217 | 1,248.60 | 1 | 665.82 |
| Bajaj Finance L | 7,138.00 | +0.44 | 931079 | 123.60 | 2 | 662.5 |
| Titan Company | 3,269.35 | -2.00 | 2001382 | 89.00 | 1 | 655.49 |
| Kotak Mahindra Bank | 1,852.70 | +1.03 | 3465653 | 993.96 | 5 | 638.48 |
| Zomato | 207.57 | +0.06 | 29681228 | 868.00 | 1 | 613.21 |
| CG Power and Indust | 772.20 | +6.87 | 8003162 | 305.47 | 2 | 610.6 |
| Vedanta | 473.85 | +1.01 | 12860621 | 372.00 | 1 | 609.18 |
| IndusInd Bank | 1,434.25 | -0.60 | 4216309 | 778.32 | 10 | 604.21 |
| NTPC | 379.80 | +1.84 | 15946104 | 9,696.67 | 10 | 601.34 |
| Divi's Lab | 4,629.70 | +1.88 | 1285879 | 53.00 | 2 | 596.22 |
| L&T | 3,627.15 | +1.51 | 1635209 | 274.93 | 2 | 591.99 |
| Blue Star | 1,705.25 | +6.20 | 3452736 | 41.12 | 2 | 591.68 |
| Bajaj Auto | 9,635.80 | +1.85 | 608628 | 279.18 | 10 | 583.57 |
| Mahi. & Mahi | 2,880.60 | -0.76 | 1966103 | 599.62 | 5 | 563.04 |
| ITC Ltd. | 433.65 | +1.07 | 12929586 | 1,248.47 | 1 | 558.53 |
| Power Finance Co | 534.25 | +0.11 | 10395660 | 3,300.10 | 10 | 556.27 |
| Laurus Labs | 477.15 | +5.00 | 11785336 | 107.79 | 2 | 555.86 |
| Texmaco Rail & Engin | 273.34 | +7.33 | 20750016 | 39.95 | 1 | 554.15 |
| Indus Towers | 395.65 | -2.08 | 13752975 | 2,694.90 | 10 | 546.52 |
| Jio Financial Servic | 352.75 | +0.54 | 15513571 | 6,353.28 | 10 | 544.74 |
| Suzlon Energy Ltd. | 55.49 | +2.70 | 96909661 | 2,721.72 | 2 | 539.3 |
| SJVN Ltd. | 142.17 | +1.26 | 35158182 | 3,929.80 | 10 | 498.58 |
| UltraTech Cement | 11,690.15 | -0.59 | 425987 | 288.69 | 10 | 498.17 |
| Maruti Suzuki India | 12,104.05 | +0.12 | 406926 | 157.20 | 5 | 491.76 |
| IRCTC | 1,026.20 | +2.00 | 4670941 | 160.00 | 2 | 477.66 |
| HCL Technologies | 1,519.40 | -0.19 | 3061687 | 543.00 | 2 | 465.39 |
| GAIL (India) | 222.96 | +1.73 | 20660843 | 6,575.10 | 10 | 458.07 |
| Indian Oil Corp | 171.28 | +0.65 | 26431264 | 14,121.24 | 10 | 452.27 |
| Hindustan Unilever L | 2,547.00 | +2.05 | 1754286 | 235.00 | 1 | 443.95 |
| Dixon Technologies | 12,505.95 | -1.20 | 348321 | 11.96 | 2 | 436.58 |
| IRB Infrastructure | 67.56 | -0.19 | 63395768 | 603.90 | 1 | 428.94 |
| The New India Assur | 273.84 | +7.04 | 15736110 | 824.00 | 5 | 426.21 |
| Bank of Baroda | 273.80 | +1.35 | 15355368 | 1,035.53 | 2 | 417.5 |
| MTAR Technologies | 2,001.00 | +4.23 | 2067253 | 30.76 | 10 | 417.38 |
| Punj. NationlBak | 122.80 | +1.05 | 33669963 | 2,202.20 | 2 | 413.6 |
| Inox Wind Ltd. | 158.80 | +1.14 | 24887232 | 325.95 | 10 | 398.77 |
| Titagarh Rail System | 1,828.95 | +2.24 | 2169149 | 26.93 | 2 | 393.49 |
| Sun Pharma. | 1,568.40 | +0.67 | 2481046 | 92.76 | 1 | 389.02 |
| Kaynes Technology In | 4,238.80 | +5.76 | 902780 | 63.92 | 10 | 383.97 |
| Tata Power Co. | 439.95 | +0.85 | 8708995 | 319.56 | 1 | 381.72 |
| Container Corpor | 1,057.90 | +2.46 | 3546969 | 304.65 | 5 | 374.48 |
| Marico Ltd. | 615.35 | +1.20 | 6070845 | 129.00 | 1 | 373.78 |
| Valor Estate | 219.19 | +9.06 | 17008906 | 537.79 | 10 | 368.94 |
| Power Grid Corpo | 339.40 | +1.31 | 10894118 | 9,300.60 | 10 | 367.69 |
| Hindalco Indus. | 699.15 | +1.06 | 5174673 | 222.00 | 1 | 361.73 |
| NMDC Ltd. | 252.28 | +0.27 | 14121287 | 293.07 | 1 | 355.05 |
| Samvardhana Mother | 205.00 | -0.76 | 17319310 | 677.64 | 1 | 354.61 |
| Aurobindo Pharma | 1,303.55 | +3.90 | 2708670 | 26.64 | 1 | 350.59 |
| Shriram Finance | 2,865.85 | +1.13 | 1232669 | 375.79 | 10 | 350.3 |
| Engineers India | 268.50 | -0.17 | 12769536 | 281.02 | 5 | 347.68 |
| Hero MotoCorp | 5,558.05 | -0.01 | 613329 | 39.98 | 2 | 340.13 |
| Cipla | 1,509.90 | +1.97 | 2188675 | 161.47 | 2 | 329.77 |
| Marksans Pharma | 187.99 | +13.22 | 17455116 | 45.32 | 1 | 319.46 |
| Adani Ports & Speci | 1,500.45 | -0.21 | 2111633 | 432.03 | 2 | 316.98 |
| Zydus Lifesciences | 1,162.45 | +2.23 | 2734011 | 100.60 | 1 | 316.33 |
| Ambuja Cements | 686.00 | +0.57 | 4592446 | 439.54 | 2 | 315.25 |
| HEG Ltd. | 2,264.60 | +0.72 | 1373947 | 38.60 | 10 | 311.08 |
| Federal Bank | 186.19 | +2.88 | 16844463 | 487.07 | 2 | 311.07 |
| Persistent Systems | 4,771.25 | +0.43 | 649373 | 77.03 | 5 | 310.65 |
| HBL Power Systems Lt | 569.65 | +7.48 | 5568953 | 27.72 | 1 | 310.39 |
| National Alumini | 199.02 | +2.28 | 15659265 | 918.32 | 5 | 309.91 |
| Ashok Leyland | 229.56 | +1.08 | 13557431 | 293.63 | 1 | 309.34 |
| Firstsource Solution | 235.71 | +1.33 | 12769680 | 696.99 | 10 | 307.1 |
| TVS Motor Co. Ltd. | 2,430.15 | +2.71 | 1253460 | 47.51 | 1 | 302.3 |
| Lupin Ltd. | 1,770.20 | +0.62 | 1707589 | 91.14 | 2 | 302.29 |
| Thermax | 5,631.05 | +6.47 | 521073 | 23.83 | 2 | 287.53 |