| Company | Current Price (Rs) | Change % | Volume | Equity | Face Value | Turnover (Rs. Cr) |
|---|---|---|---|---|---|---|
| Tejas-Networks | 484.70 | +11.21 | 142992425 | 180.81 | 10 | 6864.35 |
| HDFC-Bank | 879.40 | -0.94 | 38378924 | 1,538.46 | 1 | 3374.97 |
| Reliance-Industries | 1,358.00 | -2.58 | 23728722 | 13,532.00 | 10 | 3222.81 |
| LandT | 4,066.70 | -4.95 | 6542141 | 275.12 | 2 | 2652.07 |
| ICICI-Bank | 1,374.00 | -0.36 | 16928683 | 1,430.35 | 2 | 2318.54 |
| Bharti-Airtel | 1,873.20 | -0.32 | 11785758 | 2,900.10 | 5 | 2210.67 |
| SBI | 1,189.90 | -0.98 | 16270835 | 923.06 | 1 | 1932.54 |
| ONGC | 282.20 | +0.89 | 65843426 | 6,290.14 | 5 | 1861.92 |
| Eternal | 242.87 | -1.39 | 73388956 | 911.00 | 1 | 1768.53 |
| Netweb-Technologies | 3,705.00 | -4.05 | 4395880 | 11.33 | 2 | 1671.92 |
| InterGlobe-Aviation | 4,520.40 | -6.36 | 3465274 | 386.60 | 10 | 1587.07 |
| Bharat-Electronics | 453.95 | +2.08 | 35034174 | 730.98 | 1 | 1583.37 |
| MCX | 2,501.20 | +2.37 | 5390946 | 51.00 | 2 | 1344.64 |
| Hindustan-Aeronautic | 3,951.60 | +0.98 | 3263290 | 334.39 | 5 | 1287.03 |
| Infosys | 1,288.90 | -0.86 | 9700361 | 2,077.00 | 5 | 1248.22 |
| Paras-Defence | 670.85 | +5.18 | 17809445 | 40.29 | 5 | 1240.18 |
| BSE | 2,643.60 | -2.35 | 4345346 | 81.58 | 2 | 1151.15 |
| Hind-Copper | 576.00 | +1.71 | 18272860 | 483.51 | 5 | 1054.95 |
| Mahi-and-Mahi | 3,334.30 | -1.86 | 2997529 | 600.88 | 5 | 995.94 |
| Vedanta | 723.35 | +0.69 | 13268756 | 391.00 | 1 | 954.65 |
| Oil-India | 488.05 | +0.86 | 18779292 | 1,626.61 | 10 | 916.49 |
| Tata-Consult-Serv | 2,613.50 | -0.91 | 3374385 | 362.00 | 1 | 879.49 |
| Maruti-Suzuki-India | 14,388.00 | -3.16 | 603744 | 157.20 | 5 | 869.44 |
| Bajaj-Finance | 978.25 | -1.77 | 8493269 | 621.63 | 1 | 831 |
| KEI-Industries | 5,206.00 | +2.47 | 1582606 | 19.12 | 2 | 821.15 |
| Shriram-Finance | 1,052.50 | -2.49 | 6717872 | 376.27 | 2 | 707.66 |
| Axis-Bank | 1,372.30 | -0.84 | 5132511 | 621.02 | 2 | 702.75 |
| ITC | 314.90 | +0.41 | 22194311 | 1,252.90 | 1 | 694.82 |
| Sun-Pharmaceutical | 1,752.50 | +0.89 | 3919270 | 239.93 | 1 | 682.92 |
| Hind-Zinc | 617.65 | +2.29 | 10978219 | 845.00 | 2 | 676.77 |
| ideaForge-Technology | 441.30 | +6.85 | 14648342 | 43.25 | 10 | 669.37 |
| Redington | 262.85 | -6.28 | 24008717 | 156.35 | 2 | 645.04 |
| Tata-Steel | 211.01 | -0.62 | 30523310 | 1,248.60 | 1 | 643.1 |
| Kotak-Mahindra-Bank | 413.10 | -0.51 | 15236666 | 994.55 | 1 | 626.79 |
| Adani-Ports-and-Speci | 1,470.30 | -3.33 | 4207514 | 460.79 | 2 | 616.22 |
| Data-Patterns-India | 3,204.30 | -0.18 | 1854061 | 11.20 | 2 | 606.69 |
| Asian-Paints | 2,307.10 | -2.91 | 2528308 | 95.92 | 1 | 583.53 |
| Tata-Motors | 498.00 | -1.44 | 11533032 | 736.00 | 2 | 572.4 |
| Indian-Oil-Corp | 179.11 | -4.46 | 31464579 | 14,121.24 | 10 | 565.01 |
| Polycab-India | 8,548.50 | -0.72 | 653618 | 150.54 | 10 | 561.05 |
| Tube-Investments | 2,837.60 | +3.06 | 2001875 | 19.35 | 1 | 558 |
| Bharat-Petroleum | 374.80 | -2.75 | 14939455 | 4,272.58 | 10 | 557.73 |
| NTPC | 377.55 | -1.14 | 14732253 | 9,696.67 | 10 | 552.86 |
| One97-Communications | 1,059.40 | -3.54 | 4995351 | 64.00 | 1 | 527.23 |
| Hindustan-Unilever | 2,320.60 | -0.75 | 2273224 | 235.00 | 1 | 525.84 |
| Solar-Industries-Ind | 13,989.00 | +3.59 | 377410 | 18.10 | 2 | 525.17 |
| Hindustan-Petroleum | 424.50 | -3.25 | 12250296 | 2,127.82 | 10 | 524.04 |
| Hindalco-Industries | 940.00 | +1.65 | 5573300 | 222.00 | 1 | 520.53 |
| Jindal-Drilling | 522.15 | +17.26 | 10137785 | 14.49 | 5 | 516.45 |
| Vodafone-Idea | 10.29 | -2.83 | 498723631 | 1,08,343.00 | 10 | 513.19 |
| Dixon-Technologies | 10,151.00 | -3.58 | 499942 | 12.14 | 2 | 512.84 |
| Suzlon-Energy | 40.95 | -4.03 | 116013965 | 2,744.51 | 2 | 474.38 |
| Power-Grid-Corpn | 296.80 | -0.62 | 15690227 | 9,300.60 | 10 | 464.37 |
| Jio-Financial-Serv | 249.00 | -2.51 | 18412891 | 6,353.14 | 10 | 456.58 |
| Adani-Enterprises | 2,124.60 | -1.72 | 2134522 | 122.34 | 1 | 448.76 |
| Bharat-Dynamics | 1,268.00 | +0.22 | 3471100 | 183.28 | 5 | 447.05 |
| Kaynes-Technology-In | 3,736.60 | -3.11 | 1183553 | 67.04 | 10 | 444.12 |
| Union-Bank-of-In | 198.13 | -2.05 | 22256833 | 7,633.61 | 10 | 442 |
| Tata-Motors-Passenge | 370.60 | -3.15 | 11804909 | 737.00 | 2 | 438.92 |
| Muthoot-Finance | 3,471.90 | +3.53 | 1268987 | 401.47 | 10 | 436.08 |
| IDFC-First-Bank | 71.78 | -2.31 | 60516758 | 8,595.69 | 10 | 435.9 |
| Canara-Bank | 153.56 | -2.42 | 28209294 | 1,814.13 | 2 | 434.93 |
| Billionbrains-Garage | 161.04 | -1.50 | 26167950 | 365.63 | 2 | 415.91 |
| Apollo-Hospitals | 7,791.50 | -0.38 | 533503 | 71.90 | 5 | 413.71 |
| Godrej-Properties | 1,733.50 | +0.14 | 2408197 | 150.60 | 5 | 411.86 |
| GE-Vernova-TandD-India | 3,772.40 | -2.02 | 1046852 | 51.21 | 2 | 401.07 |
| Central-Depository | 1,228.30 | -3.45 | 3150540 | 209.00 | 10 | 388.04 |
| Waaree-Energies | 2,643.30 | -2.44 | 1471208 | 287.64 | 10 | 387.48 |
| Eicher-Motors | 7,826.00 | -2.30 | 494148 | 27.43 | 1 | 387.35 |
| TVS-Motor-Co | 3,813.10 | -1.46 | 1002069 | 47.51 | 1 | 382.93 |
| Max-Healthcare | 1,083.60 | -0.76 | 3467885 | 972.77 | 10 | 374.29 |
| Ashok-Leyland | 209.01 | -0.99 | 17727577 | 587.39 | 1 | 371.36 |
| Adani-Power | 137.97 | -1.53 | 26699798 | 3,856.94 | 2 | 364.43 |
| Steel-Authority | 165.59 | -0.07 | 21848406 | 4,130.53 | 10 | 361.59 |
| Swiggy | 289.00 | -4.23 | 12154400 | 260.00 | 1 | 353.9 |
| Bharat-Heavy | 262.15 | -1.06 | 12870609 | 696.41 | 2 | 336.58 |
| Titan-Company | 4,270.30 | -1.32 | 770589 | 89.00 | 1 | 328.74 |
| Mazagon-Dock-Ship | 2,209.80 | -0.68 | 1448602 | 201.69 | 5 | 322.62 |
| Bajaj-Auto | 9,776.00 | -1.97 | 330330 | 279.50 | 10 | 321.96 |
| Apollo-Micro-Systems | 214.02 | -10.00 | 14503872 | 35.73 | 1 | 321.17 |
| Renaissance-Global | 113.24 | -4.44 | 28266870 | 21.47 | 2 | 318.26 |
| Coal-India | 426.25 | -1.02 | 7498197 | 6,162.73 | 10 | 318.04 |
| Samvardhana-Mother | 128.65 | -3.52 | 24541706 | 1,055.44 | 1 | 315.68 |
| Adani-Green-Energy | 903.55 | -4.62 | 3482707 | 1,647.00 | 10 | 314.18 |
| Bajaj-Finserv | 1,941.90 | -2.58 | 1595247 | 159.71 | 1 | 311.51 |
| Garden-Reach-Ship | 2,370.70 | -2.60 | 1281767 | 114.55 | 10 | 310.69 |
| IDBI-Bank | 114.79 | -1.05 | 27248457 | 10,752.40 | 10 | 310.47 |
| National-Aluminium | 362.85 | +2.33 | 8626089 | 918.32 | 5 | 310.24 |
| Bank-of-Baroda | 315.20 | -2.10 | 9823313 | 1,035.53 | 2 | 310.17 |
| Trent | 3,848.50 | -1.31 | 801446 | 35.55 | 1 | 306.98 |
| Hitachi-Energy-India | 25,500.00 | -0.24 | 118951 | 8.92 | 2 | 302.82 |
| Persistent-Systems | 4,673.40 | -1.26 | 637428 | 78.88 | 5 | 299.25 |
| UltraTech-Cement | 12,521.00 | -1.23 | 237506 | 294.68 | 10 | 295.69 |
| Punj-NationlBak | 126.05 | -2.62 | 22915402 | 2,298.59 | 2 | 290.29 |
| Rail-Vikas-Nigam | 299.45 | -5.34 | 9578303 | 2,085.02 | 10 | 288.16 |
| Coforge | 1,162.70 | -1.95 | 2447816 | 67.00 | 2 | 286.19 |
| HCL-Technologies | 1,371.00 | -1.30 | 2088938 | 543.00 | 2 | 286.08 |
| GAIL-India | 165.07 | -2.63 | 17268287 | 6,575.10 | 10 | 285.48 |
| YES-Bank | 20.18 | -2.61 | 141054900 | 6,275.69 | 2 | 284.65 |
| Bank-of-Maharash | 71.98 | -3.72 | 38923899 | 7,691.55 | 10 | 283.09 |