| Company | Current Price (Rs) | Change % | Volume | Equity | Face Value | Turnover (Rs. Cr) |
|---|---|---|---|---|---|---|
| HDFC-Bank | 916.10 | -0.28 | 30983735 | 1,538.46 | 1 | 2839.5 |
| Hind-Zinc | 698.70 | +4.56 | 32422516 | 845.00 | 2 | 2274.47 |
| One97-Communications | 1,138.80 | -9.65 | 19356425 | 64.00 | 1 | 2273.02 |
| Eternal | 258.70 | -6.23 | 85753113 | 911.00 | 1 | 2267.91 |
| ICICI-Bank | 1,343.40 | -0.16 | 14056421 | 1,430.35 | 2 | 1891.07 |
| Adani-Green-Energy | 772.80 | -14.54 | 22972282 | 1,647.00 | 10 | 1846.79 |
| InterGlobe-Aviation | 4,704.50 | -4.17 | 3668262 | 386.60 | 10 | 1748.45 |
| Hind-Copper | 535.90 | +0.72 | 29164208 | 483.51 | 5 | 1593.36 |
| Vedanta | 684.15 | +0.81 | 21422014 | 391.00 | 1 | 1479.73 |
| Adani-Enterprises | 1,864.20 | -10.65 | 7489954 | 115.42 | 1 | 1438.12 |
| Reliance-Inds | 1,386.10 | -1.17 | 9835329 | 13,532.00 | 10 | 1368.41 |
| SBI | 1,029.50 | -1.80 | 10915841 | 923.06 | 1 | 1133.78 |
| Axis-Bank-Ltd | 1,258.00 | -2.84 | 8885003 | 620.58 | 2 | 1128.56 |
| Tanla-Platforms | 481.00 | +7.29 | 22732767 | 13.26 | 1 | 1123.32 |
| Bandhan-Bank | 149.33 | +4.82 | 66064868 | 1,610.97 | 10 | 985.49 |
| Infosys-L | 1,670.80 | +0.44 | 5868680 | 2,077.00 | 5 | 979.38 |
| Shriram-Finance | 1,003.55 | -0.19 | 9023797 | 376.20 | 2 | 905.97 |
| Cipla | 1,315.00 | -4.04 | 6589762 | 161.55 | 2 | 880.55 |
| Bharti-Airtel | 1,984.70 | -0.87 | 4340650 | 2,900.10 | 5 | 865.56 |
| National-Alumini | 370.65 | +1.66 | 22950166 | 918.32 | 5 | 863.52 |
| Adani-Ports-and-Speci | 1,308.40 | -7.48 | 6379734 | 432.03 | 2 | 849.79 |
| Billionbrains-Garage | 167.51 | +0.77 | 48980456 | 365.63 | 2 | 832.86 |
| Ujjivan-SmallFinance | 63.06 | +1.78 | 126123017 | 1,938.46 | 10 | 819.8 |
| IIFL-Finance | 521.15 | -3.27 | 14083202 | 85.05 | 2 | 770.45 |
| Cupid-Ltd | 397.20 | -3.17 | 18796497 | 26.85 | 1 | 754.77 |
| Bajaj-Consumer-Care | 305.80 | +3.00 | 23382499 | 13.06 | 1 | 718.03 |
| LandT | 3,743.80 | -1.32 | 1898387 | 275.11 | 2 | 711.5 |
| Adani-Power-Ltd | 132.96 | -5.65 | 52413730 | 3,856.94 | 2 | 703.44 |
| MCX | 2,282.00 | -1.38 | 2959816 | 51.00 | 2 | 687.27 |
| Mahi-and-Mahi | 3,543.40 | -0.85 | 1922395 | 600.66 | 5 | 684.57 |
| Tata-Consultancy | 3,162.50 | +0.38 | 2068680 | 362.00 | 1 | 657.13 |
| DLF-Ltd | 588.45 | -4.05 | 10790195 | 495.06 | 2 | 651.25 |
| Waaree-Energies | 2,599.30 | -1.61 | 2472868 | 287.64 | 10 | 648.31 |
| Adani-Energy-Solutio | 812.70 | -12.12 | 7623559 | 1,201.28 | 10 | 641.83 |
| CreditAccess-Grameen | 1,392.70 | -3.94 | 4522854 | 160.08 | 10 | 641.33 |
| Ashok-Leyland | 192.98 | +1.42 | 32466146 | 587.35 | 1 | 635.07 |
| Bajaj-Finance-L | 927.85 | -1.59 | 6533930 | 621.51 | 1 | 610.91 |
| Coforge | 1,636.40 | -3.04 | 3575420 | 67.00 | 2 | 591.18 |
| BSE | 2,685.40 | -0.86 | 2159954 | 81.46 | 2 | 583.11 |
| Hindalco-Indus | 950.30 | +0.62 | 5958844 | 222.00 | 1 | 569.24 |
| Antony-Waste-Handlin | 570.75 | +13.79 | 9879847 | 14.19 | 5 | 558.55 |
| Steel-Authority | 149.03 | -1.73 | 35861200 | 4,130.53 | 10 | 548.75 |
| Swiggy-L | 311.75 | -2.67 | 17197928 | 232.00 | 1 | 540.72 |
| Tata-Steel | 187.61 | -0.79 | 28487071 | 1,248.60 | 1 | 540.71 |
| IndusInd-Bank | 892.45 | -1.11 | 5906291 | 779.08 | 10 | 534.92 |
| Vodafone-Idea | 9.93 | -2.46 | 523125900 | 1,08,343.00 | 10 | 527.31 |
| Maruti-Suzuki-India | 15,469.00 | -1.88 | 338645 | 157.20 | 5 | 526.61 |
| Bharat-Electroni | 410.70 | -1.58 | 12713294 | 730.98 | 1 | 524.66 |
| Tata-Motors | 449.20 | +0.97 | 11556619 | 736.00 | 2 | 519 |
| Everest-Kanto-Cylind | 114.53 | +13.25 | 45084670 | 22.44 | 2 | 517.12 |
| Dixon-Technologies | 10,360.00 | -1.45 | 486466 | 12.10 | 2 | 510.55 |
| Asian-Paints-Ltd | 2,703.70 | 0.00 | 1786610 | 95.92 | 1 | 490.11 |
| Dr-Reddyaposs-Labs | 1,235.60 | +1.49 | 3888844 | 83.50 | 1 | 482.17 |
| Power-Grid-Corpo | 254.15 | -1.97 | 18021719 | 9,300.60 | 10 | 458.74 |
| Kalyan-Jewellers-Ind | 367.20 | -1.70 | 12298995 | 1,032.55 | 10 | 458.16 |
| LE-Travenues-Techno | 204.55 | -13.27 | 21340902 | 39.01 | 1 | 454.11 |
| Kotak-Mahindra-Bank | 422.80 | -0.75 | 10546871 | 994.30 | 1 | 447.47 |
| APL-Apollo-Tubes | 2,000.10 | +1.22 | 2186921 | 55.53 | 2 | 444.79 |
| UltraTech-Cement | 12,369.00 | +0.04 | 356407 | 294.68 | 10 | 443.36 |
| MphasiS-Ltd | 2,752.80 | -2.04 | 1589961 | 190.57 | 10 | 439.73 |
| Laurus-Labs | 1,016.40 | +1.05 | 4200735 | 107.96 | 2 | 429.62 |
| Union-Bank-of-In | 172.77 | -1.15 | 24034437 | 7,633.61 | 10 | 422.31 |
| Premier-Energies | 683.10 | -7.66 | 5965653 | 45.30 | 1 | 420.67 |
| Canara-Bank | 151.81 | -1.86 | 26870397 | 1,814.13 | 2 | 414.72 |
| Kaynes-Technology-In | 3,379.20 | -4.20 | 1191141 | 67.04 | 10 | 410.97 |
| Titan-Company | 4,021.80 | +0.08 | 1015380 | 89.00 | 1 | 409.93 |
| ITC-Ltd | 323.40 | -0.45 | 11947960 | 1,252.71 | 1 | 387.69 |
| Godrej-Properties | 1,541.20 | -4.89 | 2460861 | 150.60 | 5 | 387.53 |
| Jio-Financial-Servic | 252.90 | -3.69 | 14839907 | 6,353.14 | 10 | 381.59 |
| Home-First-Finance | 1,112.80 | +6.12 | 3109883 | 20.79 | 2 | 344.44 |
| NTPC | 336.70 | -1.68 | 10084088 | 9,696.67 | 10 | 343.04 |
| Federal-Bank | 278.55 | -1.29 | 12119058 | 492.42 | 2 | 340.88 |
| Ambuja-Cements | 518.60 | -5.12 | 6488758 | 494.36 | 2 | 338.98 |
| REC | 361.35 | -1.32 | 9232386 | 2,633.22 | 10 | 337.11 |
| Hindustan-Unilever | 2,409.50 | +0.79 | 1378084 | 235.00 | 1 | 333.03 |
| Wipro | 238.40 | -0.93 | 13542365 | 2,097.40 | 2 | 324.91 |
| HG-Infra-Engineering | 590.05 | -11.00 | 5478121 | 65.17 | 10 | 321.2 |
| HCL-Technologies | 1,707.00 | +0.23 | 1874146 | 543.00 | 2 | 320.48 |
| PNB-Housing-Finance | 812.40 | -5.56 | 3807215 | 260.51 | 10 | 314.13 |
| Tech-Mahindra | 1,701.10 | +0.81 | 1831429 | 489.90 | 5 | 311.74 |
| Apollo-Hospitals | 6,803.00 | +0.09 | 458099 | 71.90 | 5 | 311.13 |
| Persistent-Systems | 6,155.00 | -2.62 | 498971 | 78.88 | 5 | 308.79 |
| Hindustan-Aeronautic | 4,305.70 | -1.09 | 704654 | 334.39 | 5 | 304.67 |
| Jindal-Steel | 1,063.60 | -1.15 | 2760944 | 101.75 | 1 | 299.16 |
| Indian-Bank | 876.45 | -2.26 | 3266110 | 1,346.96 | 10 | 291.4 |
| Tata-Motors-Passenge | 344.45 | -0.82 | 8352833 | 737.00 | 2 | 289.04 |
| Lodha-Developers | 900.30 | -4.78 | 3142553 | 998.50 | 10 | 286.87 |
| Swan-Corp | 410.00 | +2.24 | 6761078 | 31.35 | 1 | 285.46 |
| JSW-Steel | 1,170.00 | -1.22 | 2406103 | 305.00 | 1 | 282.49 |
| RM-Drip-and-Sprinkl | 100.78 | +2.08 | 28324413 | 24.98 | 1 | 281.97 |
| Diviaposs-Lab | 6,011.50 | -0.98 | 460453 | 53.00 | 2 | 277.84 |
| Indian-Hotels-Co | 645.80 | -1.64 | 4263477 | 142.34 | 1 | 276.74 |
| Sun-Pharma | 1,631.90 | -0.14 | 1678650 | 239.93 | 1 | 274.37 |
| Coal-India | 418.40 | -1.13 | 6518987 | 6,162.73 | 10 | 273.63 |
| Au-Small-Finance-Ban | 966.10 | -3.44 | 2752521 | 747.18 | 10 | 269.55 |
| UPL | 702.55 | +0.29 | 3808955 | 169.00 | 2 | 268.37 |
| GE-Vernova-TandD-India | 2,712.70 | +2.35 | 963714 | 51.21 | 2 | 263.58 |
| Radico-Khaitan | 2,962.00 | -0.83 | 882355 | 26.78 | 2 | 263.07 |
| Hind-Petrol | 414.85 | -3.00 | 6139801 | 2,127.82 | 10 | 259.79 |
| Eicher-Motors | 6,973.00 | -1.08 | 365888 | 27.43 | 1 | 256.52 |