Top Losers
Last updated: 17 Sep, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Tata Communications | A | 426.75 | 273.00 | -36.03 |
| SRK Industries | X | 1.10 | 0.88 | -20.00 |
| GCM Commodity & Deri | M | 6.47 | 5.18 | -19.94 |
| State Trading | B | 133.60 | 107.40 | -19.61 |
| Arambhan Hospitality | M | 10.24 | 8.25 | -19.43 |
| MMTC Ltd. | A | 24.75 | 20.65 | -16.57 |
| Anjani Synthetic | X | 15.60 | 13.15 | -15.71 |
| Virat Industries | X | 48.90 | 41.85 | -14.42 |
| PMC Fincorp | X | 0.37 | 0.32 | -13.51 |
| Ratnabhumi Developer | M | 94.65 | 82.00 | -13.37 |
| East West Holdings | X | 99.10 | 86.00 | -13.22 |
| Earum Pharmaceutical | M | 48.50 | 42.20 | -12.99 |
| Comfort Fincap | X | 6.88 | 6.00 | -12.79 |
| Garnet Construct | X | 7.50 | 6.60 | -12.00 |
| Vanta Bioscience | M | 126.00 | 111.00 | -11.90 |
| Steel Cast | X | 130.00 | 115.00 | -11.54 |
| Agri-Tech (India) | B | 56.65 | 50.25 | -11.30 |
| HEG Ltd. | A | 1,403.15 | 1,245.55 | -11.23 |
| Ramky Infrastructure | B | 73.90 | 66.25 | -10.35 |
| Arrow Textiles Ltd. | B | 11.62 | 10.42 | -10.33 |
| India Tourism De | B | 277.30 | 249.85 | -9.90 |
| Hisar Metal Indu | B | 58.85 | 53.10 | -9.77 |
| Batliboi Ltd. | X | 10.63 | 9.60 | -9.69 |
| Damodar Industries | B | 33.80 | 30.55 | -9.62 |
| Rishi Laser Ltd. | X | 19.80 | 17.95 | -9.34 |
| Chemfab Alkalis | B | 191.85 | 174.50 | -9.04 |
| Acknit Industries Lt | X | 58.65 | 53.35 | -9.04 |
| I G Petrochemicals | B | 189.10 | 172.05 | -9.02 |
| Jinaams Dress | M | 40.10 | 36.50 | -8.98 |
| Kanoria Chemical | B | 51.40 | 46.85 | -8.85 |
| Rexnord Electron | X | 28.90 | 26.35 | -8.82 |
| Akar Auto Industries | X | 24.45 | 22.30 | -8.79 |
| Gillanders Arbut | B | 32.50 | 29.65 | -8.77 |
| Fraser & Company | X | 12.72 | 11.61 | -8.73 |
| Fertilisers & Ch | B | 42.40 | 38.70 | -8.73 |
| Graphite India Ltd. | A | 371.95 | 339.50 | -8.72 |
| Refnol Resins & | X | 23.65 | 21.60 | -8.67 |
| Weizmann | B | 29.00 | 26.50 | -8.62 |
| Intense Technologies | B | 32.70 | 29.90 | -8.56 |
| SIL Investments Ltd. | B | 170.00 | 155.50 | -8.53 |
| Arnold Holdings | X | 8.50 | 7.79 | -8.35 |
| Confidence Petroleum | B | 33.00 | 30.25 | -8.33 |
| Narmada Gelatines Lt | X | 163.05 | 149.50 | -8.31 |
| BF Utilities Ltd. | B | 183.50 | 168.30 | -8.28 |
| CMI L | B | 73.90 | 67.80 | -8.25 |
| Seasons Textiles | X | 7.39 | 6.78 | -8.25 |
| Reliance NipLifeAML | A | 248.90 | 228.40 | -8.24 |
| Shalimar Paints | B | 82.85 | 76.10 | -8.15 |
| Kamat Hotels (In | B | 38.80 | 35.65 | -8.12 |
| Phillips Carbon | A | 136.55 | 125.55 | -8.06 |
| Prestige Estates Pro | A | 299.70 | 275.60 | -8.04 |
| Bharat Gears | B | 76.10 | 70.10 | -7.88 |
| Godawari Power & Isp | B | 169.70 | 156.35 | -7.87 |
| Premier Polyfilm | B | 23.15 | 21.35 | -7.78 |
| Khadim India | B | 266.15 | 245.50 | -7.76 |
| Andrew Yule & Co | B | 14.44 | 13.32 | -7.76 |
| Future Enterprises | B | 25.15 | 23.20 | -7.75 |
| Saboo Sodium Ch | X | 5.98 | 5.52 | -7.69 |
| Aptech Ltd. | B | 150.75 | 139.20 | -7.66 |
| Dish TV India Ltd. | A | 23.65 | 21.85 | -7.61 |
| Rubfila Internationa | X | 36.85 | 34.05 | -7.60 |
| Orissa Minerals Deve | B | 759.70 | 702.10 | -7.58 |
| Comfort Intech | X | 6.61 | 6.11 | -7.56 |
| Shiva Global Agro | X | 26.00 | 24.05 | -7.50 |
| Indoco Remedies | B | 167.85 | 155.40 | -7.42 |
| Rain Industries | A | 110.75 | 102.55 | -7.40 |
| Himadri Speciality | A | 83.80 | 77.60 | -7.40 |
| Nitco Ltd. | B | 31.90 | 29.55 | -7.37 |
| Mysore Petro.Che | X | 57.25 | 53.05 | -7.34 |
| Thirumalai Chem. | B | 82.00 | 76.00 | -7.32 |
| Madras Fertilize | B | 23.30 | 21.60 | -7.30 |
| KMC Speciality Hospi | X | 11.65 | 10.80 | -7.30 |
| Surana Solar | B | 6.75 | 6.26 | -7.26 |
| Dredging Corpora | B | 363.40 | 337.20 | -7.21 |
| Ind Bank Housing | B | 30.70 | 28.50 | -7.17 |
| Hind. Organi | B | 17.55 | 16.30 | -7.12 |
| Surana Telecom and P | B | 3.94 | 3.66 | -7.11 |
| Aditya Birla Money L | B | 41.65 | 38.70 | -7.08 |
| Power Finance Co | A | 110.25 | 102.45 | -7.07 |
| Austin Engg. Co. | X | 49.50 | 46.00 | -7.07 |
| Firstsource Solution | A | 55.00 | 51.15 | -7.00 |
| Bharat Immunolog | B | 8.00 | 7.44 | -7.00 |
| Premco Global Li | X | 102.05 | 95.00 | -6.91 |
| Shree Pushkar Chemic | B | 109.95 | 102.35 | -6.91 |
| NCC | A | 57.85 | 53.85 | -6.91 |
| Bombay Dyeing | A | 92.55 | 86.20 | -6.86 |
| HCL Infosystem | B | 9.50 | 8.85 | -6.84 |
| Welspun Enterprises | B | 102.30 | 95.30 | -6.84 |
| Peninsula Land L | B | 5.15 | 4.80 | -6.80 |
| Lloyds Metals & Ener | X | 11.80 | 11.00 | -6.78 |
| eClerx Services | A | 539.45 | 503.00 | -6.76 |
| SPIC | B | 22.35 | 20.85 | -6.71 |
| Poona Dal & Oil | X | 30.00 | 28.00 | -6.67 |
| Jai Corp Ltd. | A | 92.65 | 86.50 | -6.64 |
| ISMT Ltd. | B | 4.83 | 4.51 | -6.63 |
| HBL Power Systems Lt | B | 18.85 | 17.60 | -6.63 |
| Indsil Hydro Power a | X | 34.15 | 31.90 | -6.59 |
| Cimmco | B | 23.55 | 22.00 | -6.58 |
| Timex Group India | X | 39.60 | 37.00 | -6.57 |
| Kokuyo Camlin | B | 73.20 | 68.40 | -6.56 |
| Godfrey Philips | A | 1,004.70 | 938.85 | -6.55 |
| Facor Alloys Ltd. | X | 1.07 | 1.00 | -6.54 |
| Shivalik Bimetal | X | 54.35 | 50.80 | -6.53 |
| Bhansali Engg.Po | B | 67.50 | 63.10 | -6.52 |
| Panasonic Carbon Ind | X | 326.05 | 305.00 | -6.46 |
| Orient Cement Ltd. | A | 96.95 | 90.70 | -6.45 |
| Winsome Textile | X | 21.05 | 19.70 | -6.41 |
| Skipper Ltd. | B | 58.75 | 55.00 | -6.38 |
| Deccan Health Care | M | 83.40 | 78.10 | -6.35 |
| MarathonNextgenRea | B | 84.35 | 79.00 | -6.34 |
| Birlasoft | A | 71.50 | 67.00 | -6.29 |
| Redington (India) Lt | A | 109.75 | 102.85 | -6.29 |
| Shivam Autotech Ltd. | B | 24.70 | 23.15 | -6.28 |
| Tata Metaliks | A | 561.10 | 526.00 | -6.26 |
| Vascon Engineers Ltd | B | 13.45 | 12.61 | -6.25 |
| NOCIL Ltd. | A | 107.40 | 100.70 | -6.24 |
| Indostar Capital Fin | A | 278.85 | 261.50 | -6.22 |
| JHS Svendgaard Labor | B | 20.15 | 18.90 | -6.20 |
| Hero MotoCorp | A | 2,739.55 | 2,570.05 | -6.19 |
| Swasti Vinayaka Art | X | 4.05 | 3.80 | -6.17 |
| Uflex Ltd. | A | 232.30 | 218.00 | -6.16 |
| Rico Auto Inds. | B | 45.50 | 42.70 | -6.15 |
| ITL Industries | X | 107.60 | 101.00 | -6.13 |
| Star Paper Mills | B | 136.50 | 128.20 | -6.08 |
| Escorts Ltd. | A | 535.95 | 503.40 | -6.07 |
| Rupa & Company L | B | 198.05 | 186.05 | -6.06 |
| Jindal Stainless (Hi | A | 78.90 | 74.15 | -6.02 |
| Tainwala Chem. | B | 53.20 | 50.00 | -6.02 |
| Take Solutions Ltd. | A | 133.20 | 125.20 | -6.01 |
| Yuken India | X | 550.05 | 517.00 | -6.01 |
| Cian Healthcare | M | 25.00 | 23.50 | -6.00 |
| Ponni Sugars (Erode) | B | 119.35 | 112.20 | -5.99 |
| TIL Ltd. | B | 218.00 | 205.00 | -5.96 |
| Indian Acrylics | X | 12.45 | 11.71 | -5.94 |
| AstraZeneca Pharma I | A | 2,124.45 | 2,000.00 | -5.86 |
| Quick Heal Technolog | B | 127.20 | 119.75 | -5.86 |
| Mirc Electronics | B | 11.97 | 11.27 | -5.85 |
| Kolte-Patil Develope | B | 262.95 | 247.60 | -5.84 |
| Radico Khaitan Ltd. | A | 319.20 | 300.60 | -5.83 |
| Munjal Showa Ltd | B | 133.95 | 126.20 | -5.79 |
| Shipping Corpn. | A | 37.15 | 35.00 | -5.79 |
| Reliance Ind.Inf | B | 281.45 | 265.15 | -5.79 |
| Talbros Engineering | X | 102.95 | 97.00 | -5.78 |
| JTEKT India | B | 89.25 | 84.10 | -5.77 |
| Khaitan Chemical | X | 7.45 | 7.02 | -5.77 |
| Valiant Communic | X | 26.00 | 24.50 | -5.77 |
| WEP Solutions | X | 16.50 | 15.55 | -5.76 |
| Balaji Amines Li | B | 302.40 | 285.00 | -5.75 |
| Hilton Metal Forging | B | 10.23 | 9.65 | -5.67 |
| ISGEC Heavy Eng | B | 415.15 | 391.60 | -5.67 |
| Royal Orchid Hotels | B | 79.50 | 75.00 | -5.66 |
| Sundaram Fasten. | A | 456.30 | 430.65 | -5.62 |
| IRB Infrastructure | A | 84.65 | 79.90 | -5.61 |
| Lokesh Machines | B | 36.60 | 34.55 | -5.60 |
| PTC India Financial | B | 14.88 | 14.05 | -5.58 |
| CIL Nova Petrochemic | B | 9.00 | 8.50 | -5.56 |
| Arvind Fashions | B | 480.70 | 454.00 | -5.55 |
| National Fertilizers | B | 28.05 | 26.50 | -5.53 |
| Deepak Fertilisers | A | 96.60 | 91.30 | -5.49 |
| HT Media | B | 23.70 | 22.40 | -5.49 |
| Ishaan Infrastru | X | 13.65 | 12.90 | -5.49 |
| Uttam Galva Steels | B | 7.83 | 7.40 | -5.49 |
| Sandhar Technologies | B | 267.70 | 253.00 | -5.49 |
| Navkar Corporation L | A | 39.15 | 37.00 | -5.49 |
| Visa Steel | B | 5.29 | 5.00 | -5.48 |
| India Motor Part | B | 950.10 | 898.00 | -5.48 |
| Meera Industries | M | 191.00 | 180.60 | -5.45 |
| JaiprakashAssociates | A | 2.40 | 2.27 | -5.42 |
| Emkay Global Financi | B | 63.70 | 60.25 | -5.42 |
| Puravankara | B | 74.80 | 70.75 | -5.41 |
| Rajoo Engineers | X | 17.60 | 16.65 | -5.40 |
| Jay Bharat Marut | B | 172.30 | 163.00 | -5.40 |
| Kesoram Industri | B | 58.65 | 55.50 | -5.37 |
| Pioneer Distille | B | 123.95 | 117.30 | -5.37 |
| Krebs Biochemicals & | B | 88.50 | 83.75 | -5.37 |
| Titagarh Wagons Ltd. | B | 44.80 | 42.40 | -5.36 |
| Ador Welding Ltd. | B | 327.55 | 310.00 | -5.36 |
| Rashtriya Chemicals | A | 46.70 | 44.20 | -5.35 |
| GHCL | A | 211.15 | 199.85 | -5.35 |
| GE T&D India | A | 165.60 | 156.75 | -5.34 |
| Usha Martin Ltd. | B | 28.15 | 26.65 | -5.33 |
| Mirza International | B | 61.05 | 57.80 | -5.32 |
| West Coast Paper | B | 264.30 | 250.30 | -5.30 |
| Pondy Oxides & C | X | 183.95 | 174.20 | -5.30 |
| The Byke Hospitality | B | 24.55 | 23.25 | -5.30 |
| Albert David Ltd | B | 380.10 | 360.00 | -5.29 |
| Rishiroop L | X | 40.65 | 38.50 | -5.29 |
| Bank of India | A | 68.40 | 64.80 | -5.26 |
| Nile | X | 253.25 | 240.00 | -5.23 |
| SMS Lifesciences Ind | B | 466.10 | 441.70 | -5.23 |
| Future Consumer | A | 30.65 | 29.05 | -5.22 |
| Simplex Infrastructu | B | 49.05 | 46.50 | -5.20 |
| Varroc Engineering | B | 477.35 | 452.60 | -5.18 |
| Selan Exploratio | B | 159.70 | 151.45 | -5.17 |
| Surya Roshni Ltd | B | 189.80 | 180.00 | -5.16 |
| Jasch Industries | X | 49.60 | 47.05 | -5.14 |
| Pricol L | B | 37.95 | 36.00 | -5.14 |
| Dynacons Systems | B | 28.25 | 26.80 | -5.13 |
| Tata Motors Ltd. | A | 128.55 | 121.95 | -5.13 |
| Somany Ceramics Ltd. | B | 215.55 | 204.50 | -5.13 |
| Jain Irrigation | A | 23.40 | 22.20 | -5.13 |
| Blue Dart Expres | A | 2,350.50 | 2,230.10 | -5.12 |
| V Mart Retail | A | 2,098.40 | 1,991.00 | -5.12 |
| Indo Thai Securities | B | 26.35 | 25.00 | -5.12 |
| Denis Chem Lab L | X | 41.00 | 38.90 | -5.12 |
| Meghmani Organics | A | 61.70 | 58.55 | -5.11 |
| Yash Papers | X | 56.85 | 53.95 | -5.10 |
| Metroglobal | X | 60.05 | 57.00 | -5.08 |
| Lumax Inds. | B | 1,263.95 | 1,200.00 | -5.06 |
| Xpro India Ltd. | B | 29.65 | 28.15 | -5.06 |
| Dhunseri Investments | B | 216.00 | 205.10 | -5.05 |
| BCL Industries | X | 90.25 | 85.70 | -5.04 |
| Tanfac Inds. | X | 164.55 | 156.25 | -5.04 |
| Mangalore Refine | A | 51.70 | 49.10 | -5.03 |
| Singer India | X | 32.85 | 31.20 | -5.02 |
| Jayshree Tea | B | 57.85 | 54.95 | -5.01 |
| Ind. Inv Trust | B | 65.00 | 61.75 | -5.00 |
| Cella Space Ltd. | Z | 3.60 | 3.42 | -5.00 |
| Mangalam Seeds | B | 55.00 | 52.25 | -5.00 |
| Creative Casting | X | 365.00 | 346.75 | -5.00 |
| Fundviser Capital | XT | 17.00 | 16.15 | -5.00 |
| PVV Infra | XT | 23.00 | 21.85 | -5.00 |
| Fruition Venture Ltd | XT | 9.80 | 9.31 | -5.00 |
| Healthcare Global En | B | 118.95 | 113.00 | -5.00 |
| Nagpur Power | X | 26.00 | 24.70 | -5.00 |
| Oasis Tradelink Ltd. | X | 4.00 | 3.80 | -5.00 |
| Jaipan Industrie | X | 10.20 | 9.69 | -5.00 |
| Palsoft Infosys | XT | 8.00 | 7.60 | -5.00 |
| Simbhaoli Sugars | B | 8.00 | 7.60 | -5.00 |
| Santosh Fine - F | XT | 7.60 | 7.22 | -5.00 |
| HB Stockholding | B | 8.20 | 7.79 | -5.00 |
| B P Capital Ltd. | XT | 10.61 | 10.08 | -5.00 |
| Ravalgaon Sugar | XT | 2,090.90 | 1,986.40 | -5.00 |
| Triveni Enterprises | XT | 96.00 | 91.20 | -5.00 |
| Dharani Sugars | B | 9.80 | 9.31 | -5.00 |
| Vista Pharmaceut | X | 11.83 | 11.24 | -4.99 |
| Gati Ltd. | B | 53.15 | 50.50 | -4.99 |
| Mangalam Timber | T | 8.21 | 7.80 | -4.99 |
| Butterfly Gandhima | B | 165.25 | 157.00 | -4.99 |
| Gilada Finance & | X | 13.02 | 12.37 | -4.99 |
| McLeod Russel | T | 11.42 | 10.85 | -4.99 |
| Gromo Trade & Consul | X | 151.45 | 143.90 | -4.99 |
| Elango Industrie | XT | 3.41 | 3.24 | -4.99 |
| Ester India | B | 38.05 | 36.15 | -4.99 |
| Tejas Networks | B | 92.10 | 87.50 | -4.99 |
| Phoenix Intl. | XT | 14.85 | 14.11 | -4.98 |
| Elegant Marbles | XT | 159.75 | 151.80 | -4.98 |
| Hexa Tradex Ltd. | T | 8.24 | 7.83 | -4.98 |
| Punj. Communica | B | 13.26 | 12.60 | -4.98 |
| Sanghvi Brands | M | 21.07 | 20.02 | -4.98 |
| Shukra Pharma | X | 35.15 | 33.40 | -4.98 |
| Shahi Shipping | XT | 5.83 | 5.54 | -4.97 |
| SPS Internationa | X | 12.87 | 12.23 | -4.97 |
| Trejhara Solutions L | B | 17.30 | 16.44 | -4.97 |
| Asya Infosoft | XT | 7.84 | 7.45 | -4.97 |
| Kwality | B | 1.61 | 1.53 | -4.97 |
| JBF Industries | B | 11.68 | 11.10 | -4.97 |
| Gokaldas Exports | B | 92.50 | 87.90 | -4.97 |
| Bemco Hydraulics | X | 136.80 | 130.00 | -4.97 |
| Ansal Buildwell | X | 36.20 | 34.40 | -4.97 |
| Moryo Industries | X | 90.60 | 86.10 | -4.97 |
| Mukesh Babu Fina | X | 85.65 | 81.40 | -4.96 |
| Yogi Infra Projects | X | 1.41 | 1.34 | -4.96 |
| Joy Realty | XT | 11.50 | 10.93 | -4.96 |
| Eveready Industr | B | 57.50 | 54.65 | -4.96 |
| Crane Infrastructure | X | 9.88 | 9.39 | -4.96 |
| Meenakshi Enterprise | XT | 9.68 | 9.20 | -4.96 |
| Guj. Raffia Indu | T | 9.48 | 9.01 | -4.96 |
| Velan Hotels Lim | X | 3.64 | 3.46 | -4.95 |
| Nicco Parks & Re | XT | 25.25 | 24.00 | -4.95 |
| Bhilwara Technical | X | 5.25 | 4.99 | -4.95 |
| Sumuka Agro Ind | X | 11.91 | 11.32 | -4.95 |
| Techindia Nirman Ltd | B | 4.04 | 3.84 | -4.95 |
| Guj. Intrux | X | 81.85 | 77.80 | -4.95 |
| National Fittings | X | 52.50 | 49.90 | -4.95 |
| Libord Finance Ltd. | XT | 9.10 | 8.65 | -4.95 |
| CamsonBioTechnology | XT | 10.51 | 9.99 | -4.95 |
| Bodal Chemicals | B | 80.85 | 76.85 | -4.95 |
| Ravileela Granites | X | 10.12 | 9.62 | -4.94 |
| OCL Iron & Steel | T | 5.67 | 5.39 | -4.94 |
| Nova Publications | XT | 13.15 | 12.50 | -4.94 |
| Libord Securities | X | 8.50 | 8.08 | -4.94 |
| Kunststoffe Inds | X | 26.30 | 25.00 | -4.94 |
| Zen Technologies Ltd | B | 67.85 | 64.50 | -4.94 |
| Maxgrow India | XT | 3.85 | 3.66 | -4.94 |
| Govind Rubber | Z | 1.62 | 1.54 | -4.94 |
| Orient Beverages | X | 69.80 | 66.35 | -4.94 |
| Creative Eye | T | 1.62 | 1.54 | -4.94 |
| Oil Country Tub. | B | 7.50 | 7.13 | -4.93 |
| Goldiam Internat | B | 119.75 | 113.85 | -4.93 |
| Bhilwara Spinner | XT | 13.18 | 12.53 | -4.93 |
| PremierLtd. | T | 3.04 | 2.89 | -4.93 |
| Banas Finance Lt | XT | 9.34 | 8.88 | -4.93 |
| Aneri Fincap | XT | 4.06 | 3.86 | -4.93 |
| GTN Textiles | B | 8.33 | 7.92 | -4.92 |
| MBL Infrastructures | T | 6.50 | 6.18 | -4.92 |
| Balkrishna Paper Mil | B | 33.55 | 31.90 | -4.92 |
| SMIFS Capital Ma | X | 38.65 | 36.75 | -4.92 |
| Sanghvi Forging & En | T | 30.50 | 29.00 | -4.92 |
| Media Matrix Worldwi | X | 4.47 | 4.25 | -4.92 |
| Paragon Finance | XT | 16.25 | 15.45 | -4.92 |
| Walchandnagar | B | 74.20 | 70.55 | -4.92 |
| Talwalkars Healthclu | B | 9.57 | 9.10 | -4.91 |
| Ashish Polyplast | X | 5.70 | 5.42 | -4.91 |
| BDH Industries | XT | 68.20 | 64.85 | -4.91 |
| HUDCO | A | 38.70 | 36.80 | -4.91 |
| IZMO | B | 37.70 | 35.85 | -4.91 |
| Union Bank of In | A | 59.05 | 56.15 | -4.91 |
| Jayatma Industries | X | 10.18 | 9.68 | -4.91 |
| Talwalkars Better Va | B | 5.30 | 5.04 | -4.91 |
| McNally Bharat E | T | 4.08 | 3.88 | -4.90 |
| Shoppers Stop | A | 412.15 | 391.95 | -4.90 |
| Manpasand Beverage | A | 12.25 | 11.65 | -4.90 |
| STL Global Ltd. | T | 8.98 | 8.54 | -4.90 |
| Dwitiya Trading | Z | 4.69 | 4.46 | -4.90 |
| Tarmat L | B | 27.55 | 26.20 | -4.90 |
| Betex India Ltd. | X | 22.45 | 21.35 | -4.90 |
| Garware Syntheti | XT | 4.08 | 3.88 | -4.90 |
| PCS Technology | X | 5.31 | 5.05 | -4.90 |
| Shailja Commercial | X | 7.96 | 7.57 | -4.90 |
| Mangalam Drugs | B | 32.75 | 31.15 | -4.89 |
| Easun Reyrolle L | B | 4.70 | 4.47 | -4.89 |
| Acewin Agriteck | M | 6.14 | 5.84 | -4.89 |
| Radhey Trade Holding | XT | 17.40 | 16.55 | -4.89 |
| Sreechem Resins | P | 4.50 | 4.28 | -4.89 |
| Hawa Engineers L | XT | 32.75 | 31.15 | -4.89 |
| DiGiSPICE Technologi | T | 6.96 | 6.62 | -4.89 |
| Snowman Logistics Lt | B | 29.70 | 28.25 | -4.88 |
| Ramgopal Polytex | XT | 1.23 | 1.17 | -4.88 |
| Superhouse Ltd. | B | 88.10 | 83.80 | -4.88 |
| NoidaTollBridge | B | 5.75 | 5.47 | -4.87 |
| Alexander Stamps | XT | 17.45 | 16.60 | -4.87 |
| Ruchi Soya Inds. | B | 5.54 | 5.27 | -4.87 |
| Munjal Auto Industr. | B | 39.05 | 37.15 | -4.87 |
| SREI Infrastructure | A | 12.96 | 12.33 | -4.86 |
| SKIL Infrastructure | B | 6.58 | 6.26 | -4.86 |
| Combat Drugs Lim | X | 18.50 | 17.60 | -4.86 |
| Windsor Machines | B | 25.70 | 24.45 | -4.86 |
| SundaramBrakeLining | B | 279.05 | 265.50 | -4.86 |
| Autolite (I) | B | 26.75 | 25.45 | -4.86 |
| Cineline India | B | 37.00 | 35.20 | -4.86 |
| HDIL | A | 6.39 | 6.08 | -4.85 |
| Panchmahal Steel | X | 30.90 | 29.40 | -4.85 |
| Bacil Pharma | XT | 2.27 | 2.16 | -4.85 |
| Viaan Industries | X | 5.15 | 4.90 | -4.85 |
| H S India L | X | 8.06 | 7.67 | -4.84 |
| Hathway Cable & Data | B | 23.80 | 22.65 | -4.83 |
| Concord Drugs | XT | 19.65 | 18.70 | -4.83 |
| Time Technoplast Ltd | A | 67.25 | 64.00 | -4.83 |
| Ansal Properties & I | B | 5.39 | 5.13 | -4.82 |
| Cindrella Hotels | X | 22.80 | 21.70 | -4.82 |
| Jindal Cotex Ltd. | B | 3.11 | 2.96 | -4.82 |
| RattanIndia Infra | B | 2.28 | 2.17 | -4.82 |
| Sampre Nutrition | XT | 18.70 | 17.80 | -4.81 |
| Pioneer Investco | X | 38.50 | 36.65 | -4.81 |
| Toyam Industries | X | 3.12 | 2.97 | -4.81 |
| GVK Power & Infrastr | B | 4.78 | 4.55 | -4.81 |
| Maithan Alloys Ltd. | B | 507.35 | 483.00 | -4.80 |
| Himalaya Food Inter | X | 7.08 | 6.74 | -4.80 |
| Mohit Paper Mill | X | 8.95 | 8.52 | -4.80 |
| Brawn Biotech | XT | 32.35 | 30.80 | -4.79 |
| Prima Plastics L | X | 80.35 | 76.50 | -4.79 |
| Source Natural Foods | X | 46.95 | 44.70 | -4.79 |
| Suryalakshmi Cot | B | 22.95 | 21.85 | -4.79 |
| Restile Ceramics | XT | 3.14 | 2.99 | -4.78 |
| Sobha | A | 524.95 | 499.85 | -4.78 |
| Fenoplast Ltd | XT | 19.95 | 19.00 | -4.76 |
| Kandagiri Spinni | X | 10.08 | 9.60 | -4.76 |
| Pressman Advertising | B | 23.10 | 22.00 | -4.76 |
| Span Divergent | X | 19.95 | 19.00 | -4.76 |
| R Systems Internat. | B | 42.05 | 40.05 | -4.76 |
| Gini Silk Mills | X | 51.50 | 49.05 | -4.76 |
| Gujarat Cotex Ltd. | X | 2.10 | 2.00 | -4.76 |
| Dyna Vision | XT | 47.25 | 45.00 | -4.76 |
| ACCEL L | X | 6.30 | 6.00 | -4.76 |
| ARC Finance | XT | 1.05 | 1.00 | -4.76 |
| Security and Intelli | B | 902.85 | 860.00 | -4.75 |
| Reliance Infrastruct | A | 40.05 | 38.15 | -4.74 |
| Standard Batteri | X | 1.90 | 1.81 | -4.74 |
| Goyal Associates | XT | 2.11 | 2.01 | -4.74 |
| RattanIndia Power | B | 1.69 | 1.61 | -4.73 |
| Patel Integrated Log | B | 23.30 | 22.20 | -4.72 |
| Innovassynth Investm | X | 7.84 | 7.47 | -4.72 |
| Tokyo Finance Li | X | 11.02 | 10.50 | -4.72 |
| TCNS Clothing | B | 687.80 | 655.35 | -4.72 |
| Blue Blends (I) | T | 1.27 | 1.21 | -4.72 |
| Excel Realty N Infra | T | 1.27 | 1.21 | -4.72 |
| Urja Global | T | 2.12 | 2.02 | -4.72 |
| TV Vision | B | 1.70 | 1.62 | -4.71 |
| Speciality Restauran | B | 71.10 | 67.75 | -4.71 |
| Tantia Constructions | T | 1.49 | 1.42 | -4.70 |
| Sharp India | XT | 15.95 | 15.20 | -4.70 |
| Nila Spaces L | B | 1.49 | 1.42 | -4.70 |
| H P Cotton Textiles | X | 20.20 | 19.25 | -4.70 |
| Kanel Industries | X | 0.64 | 0.61 | -4.69 |
| Ballarpur Ind. | B | 0.64 | 0.61 | -4.69 |
| Thiru Arooran | Z | 4.05 | 3.86 | -4.69 |
| Spencer's Retail | B | 88.70 | 84.55 | -4.68 |
| Dion Global Solution | X | 2.57 | 2.45 | -4.67 |
| Lakshmi Vilas Ba | A | 40.65 | 38.75 | -4.67 |
| Spectra Industri | XT | 1.50 | 1.43 | -4.67 |
| Rane (Madras) | B | 300.00 | 286.00 | -4.67 |
| Newgen Software Tech | B | 273.05 | 260.30 | -4.67 |
| Nyssa Corporation | X | 1.29 | 1.23 | -4.65 |
| Sanwaria Consumer | B | 2.58 | 2.46 | -4.65 |
| BSL Ltd | B | 33.40 | 31.85 | -4.64 |
| EIH Associated | B | 327.50 | 312.35 | -4.63 |
| ITI | A | 82.15 | 78.35 | -4.63 |
| Andhra Petro | X | 44.25 | 42.20 | -4.63 |
| Jagan Lamps | X | 10.81 | 10.31 | -4.63 |
| T & I Global Lim | X | 78.95 | 75.30 | -4.62 |
| Chaman Lal Setia | X | 61.65 | 58.80 | -4.62 |
| Axis Bank Ltd. | A | 671.20 | 640.20 | -4.62 |
| Tata Steel | A | 361.15 | 344.45 | -4.62 |
| NEO Infracon | XT | 29.25 | 27.90 | -4.62 |
| IDFC L | A | 35.70 | 34.05 | -4.62 |
| India Nippon Ele | B | 351.20 | 335.00 | -4.61 |
| Jaypee Infratech Ltd | B | 1.52 | 1.45 | -4.61 |
| Bimetal Bear. | X | 332.30 | 317.00 | -4.60 |
| Sumeet Industrie | B | 3.05 | 2.91 | -4.59 |
| Minda Corporation | B | 98.05 | 93.55 | -4.59 |
| Universal Cables | B | 172.25 | 164.35 | -4.59 |
| A Infrastructure | X | 18.50 | 17.65 | -4.59 |
| Lasa Supergenerics | B | 18.08 | 17.25 | -4.59 |
| Oberoi Realty | A | 539.70 | 515.00 | -4.58 |
| Bil Energy Systems L | B | 1.31 | 1.25 | -4.58 |
| Delta Corp Ltd. | A | 179.20 | 171.00 | -4.58 |
| Birla Corporation Lt | A | 589.00 | 562.10 | -4.57 |
| Century Plyboards | A | 149.85 | 143.00 | -4.57 |
| Sanghi Industrie | B | 52.70 | 50.30 | -4.55 |
| Just Dial | A | 733.50 | 700.10 | -4.55 |
| KIOCL | B | 130.10 | 124.20 | -4.53 |
| Chambal Fertilis | A | 160.55 | 153.30 | -4.52 |
| BAG Films & Media | B | 1.99 | 1.90 | -4.52 |
| NBCC (India) | A | 37.65 | 35.95 | -4.52 |
| MSR India | X | 7.75 | 7.40 | -4.52 |
| Ortin Laborator. | T | 11.97 | 11.43 | -4.51 |
| Kirloskar Elect | B | 10.42 | 9.95 | -4.51 |
| Sicagen India | T | 20.00 | 19.10 | -4.50 |
| Super Tannery | X | 2.00 | 1.91 | -4.50 |
| TV18 Broadcast | A | 23.35 | 22.30 | -4.50 |
| Himachal F. Comm | A | 20.00 | 19.10 | -4.50 |
| Vimta Labs Ltd. | B | 107.90 | 103.05 | -4.49 |
| Assam Company | T | 0.67 | 0.64 | -4.48 |
| Reliance Capital | A | 36.80 | 35.15 | -4.48 |
| Apple Finance Lt | XT | 1.34 | 1.28 | -4.48 |
| GMR Infrastructure L | A | 16.75 | 16.00 | -4.48 |
| Kaycee Inds. | X | 3,575.00 | 3,415.00 | -4.48 |
| P&G Health | A | 4,447.70 | 4,249.00 | -4.47 |
| REC | A | 143.25 | 136.85 | -4.47 |
| Reliance Power L | A | 3.37 | 3.22 | -4.45 |
| GIC Housing Fi | A | 181.30 | 173.25 | -4.44 |
| Goa Carbons | B | 353.65 | 337.95 | -4.44 |
| V2 Retail | B | 129.85 | 124.10 | -4.43 |
| Amrutanjan Health Ca | B | 321.30 | 307.10 | -4.42 |
| Goodricke Group | X | 174.10 | 166.40 | -4.42 |
| BF Investment Ltd. | B | 287.45 | 274.75 | -4.42 |
| Arman Financial Serv | B | 497.95 | 475.95 | -4.42 |
| Jagsonpal Pharma | B | 26.00 | 24.85 | -4.42 |
| Spenta International | X | 54.40 | 52.00 | -4.41 |
| Shankara Building Pr | A | 445.40 | 425.80 | -4.40 |
| Jaysynth Dystuff | X | 48.85 | 46.70 | -4.40 |
| Kinetic Engg. | XT | 38.70 | 37.00 | -4.39 |
| Maruti Suzuki India | A | 6,412.30 | 6,130.65 | -4.39 |
| BKM Industries | B | 1.14 | 1.09 | -4.39 |
| Adani Transmission L | A | 232.20 | 222.00 | -4.39 |
| Nava Bharat Ventures | A | 87.85 | 84.00 | -4.38 |
| Rama Steel Tubes Ltd | B | 61.70 | 59.00 | -4.38 |
| Madhucon Project | B | 4.82 | 4.61 | -4.36 |
| National Plastic | X | 27.50 | 26.30 | -4.36 |
| Hindoostan Mills | XT | 201.05 | 192.30 | -4.35 |
| Rane Brake Lining Lt | B | 552.65 | 528.60 | -4.35 |
| Avonmore Capital | X | 13.13 | 12.56 | -4.34 |
| SITI Networks | B | 2.31 | 2.21 | -4.33 |
| Roopa Industries | X | 9.94 | 9.51 | -4.33 |
| Shalby | B | 93.55 | 89.50 | -4.33 |
| Hubtown | B | 16.15 | 15.45 | -4.33 |
| ADC India Communicat | X | 176.95 | 169.30 | -4.32 |
| JSW Steel | A | 225.85 | 216.10 | -4.32 |
| RPP Infra Projects L | B | 104.35 | 99.85 | -4.31 |
| Real Strips | X | 11.60 | 11.10 | -4.31 |
| Manugraph India Ltd. | B | 19.75 | 18.90 | -4.30 |
| Artech Power & Trad | XT | 0.93 | 0.89 | -4.30 |
| Jindal Hotels | X | 43.05 | 41.20 | -4.30 |
| Victory Paper & | X | 56.95 | 54.50 | -4.30 |
| NMDC Ltd. | A | 86.00 | 82.30 | -4.30 |
| Vinyl Chemicals | B | 70.00 | 67.00 | -4.29 |
| CLC Industries | T | 0.70 | 0.67 | -4.29 |
| GeeCee Ventures | B | 101.35 | 97.00 | -4.29 |
| Supreme Infrastructu | B | 15.15 | 14.50 | -4.29 |
| Expleo Solutions | B | 298.10 | 285.30 | -4.29 |
| Matrimony.com | B | 559.95 | 536.00 | -4.28 |
| Jindal St & Pwr | A | 107.45 | 102.85 | -4.28 |
| Canara Bank | A | 203.05 | 194.35 | -4.28 |
| BGR Energy Systems | B | 38.65 | 37.00 | -4.27 |
| Indbank Merchant | B | 8.20 | 7.85 | -4.27 |
| Hind. Petrol | A | 255.55 | 244.65 | -4.27 |
| BSEL Infra. Realty | B | 1.17 | 1.12 | -4.27 |
| JK Lakshmi Cement L | A | 317.85 | 304.30 | -4.26 |
| TGV SRAAC | X | 25.90 | 24.80 | -4.25 |
| D-Link (India) | B | 92.00 | 88.10 | -4.24 |
| Ram Ratna Wires | X | 81.45 | 78.00 | -4.24 |
| Vippy Spinpro | X | 38.90 | 37.25 | -4.24 |
| Bhoruka Aluminiu | X | 0.71 | 0.68 | -4.23 |
| EID Parry | A | 170.30 | 163.10 | -4.23 |
| India Glycols | B | 232.80 | 222.95 | -4.23 |
| Kirloskar Ferrou | B | 63.85 | 61.15 | -4.23 |
| Talbros Auto. | B | 120.70 | 115.60 | -4.23 |
| Tuticorin Alk. | XT | 3.78 | 3.62 | -4.23 |
| Gujarat Narmada Vall | A | 198.00 | 189.65 | -4.22 |
| OnMobile Global Ltd. | B | 39.15 | 37.50 | -4.21 |
| Tata Steel BSL | B | 22.60 | 21.65 | -4.20 |
| Jain Studios Ltd | Z | 2.38 | 2.28 | -4.20 |
| Alankit | B | 23.80 | 22.80 | -4.20 |
| Bosch Ltd. | A | 14,258.60 | 13,660.95 | -4.19 |
| Apollo Pipes | X | 360.80 | 345.70 | -4.19 |
| Tata Elxsi Ltd. | A | 661.55 | 633.85 | -4.19 |
| SPML Infra | B | 14.12 | 13.53 | -4.18 |
| Walchand Peoplefirst | X | 61.00 | 58.45 | -4.18 |
| Zenith Birla (India) | T | 0.48 | 0.46 | -4.17 |
| Welspun Corp | A | 134.20 | 128.60 | -4.17 |
| XL Energy Ltd. | T | 0.48 | 0.46 | -4.17 |
| Trident Ltd. | A | 62.55 | 59.95 | -4.16 |
| Magma Fincorp Ltd. | A | 62.60 | 60.00 | -4.15 |
| Trans Freight Co | XT | 6.26 | 6.00 | -4.15 |
| Ruchira Papers Ltd. | B | 97.80 | 93.75 | -4.14 |
| Jayshree Chem. | XT | 5.81 | 5.57 | -4.13 |
| Orient Abrasives | B | 19.40 | 18.60 | -4.12 |
| Tin Plate Co. | B | 122.45 | 117.40 | -4.12 |
| GayatriSugars | XT | 1.70 | 1.63 | -4.12 |
| Parag Milk Foods | A | 165.35 | 158.55 | -4.11 |
| Texmaco Rail & Engin | B | 51.10 | 49.00 | -4.11 |
| ObjectOne Inform | X | 1.46 | 1.40 | -4.11 |
| TTK Prestige L | A | 5,782.65 | 5,546.00 | -4.09 |
| Mercator Ltd. | T | 1.47 | 1.41 | -4.08 |
| GEE Ltd. | X | 24.50 | 23.50 | -4.08 |
| Renaissance Global | B | 270.00 | 259.00 | -4.07 |
| Hind. Zinc | A | 219.50 | 210.60 | -4.05 |
| I P Rings Ltd. | X | 61.75 | 59.25 | -4.05 |
| Arcotech Ltd. | B | 2.47 | 2.37 | -4.05 |
| Foods & Inns | X | 49.50 | 47.50 | -4.04 |
| Dhoot Industrial | X | 19.80 | 19.00 | -4.04 |
| Au Small Finance Ban | A | 666.80 | 640.00 | -4.02 |
| APM Industries | X | 22.40 | 21.50 | -4.02 |
| Ajanta Soya Ltd. | XT | 21.15 | 20.30 | -4.02 |
| Risa International L | X | 0.50 | 0.48 | -4.00 |
| Diamant Infrastructu | X | 0.25 | 0.24 | -4.00 |
| Gujarat Poly Electro | X | 14.50 | 13.92 | -4.00 |
| Ashok Leyland | A | 62.45 | 59.95 | -4.00 |
| Jindal Saw | A | 81.20 | 77.95 | -4.00 |
| Vishnu Chemicals | B | 130.20 | 125.00 | -3.99 |
| TVS Motor Co. Ltd. | A | 386.70 | 371.30 | -3.98 |
| Times Guaranty | B | 32.65 | 31.35 | -3.98 |
| PTL Enterprises | B | 36.50 | 35.05 | -3.97 |
| Indian Metal & F | B | 196.80 | 189.00 | -3.96 |
| Genus Paper & Boards | B | 6.56 | 6.30 | -3.96 |
| Jupiter Infomedia Lt | X | 59.35 | 57.00 | -3.96 |
| Sarda Energy & Miner | B | 164.50 | 158.00 | -3.95 |
| Alpa Laboratories Lt | B | 16.24 | 15.60 | -3.94 |
| Onward Technolog | B | 64.95 | 62.40 | -3.93 |
| Tree House Education | B | 7.12 | 6.84 | -3.93 |
| JK Paper Ltd. | B | 130.90 | 125.75 | -3.93 |
| Gateway Distriparks | A | 109.80 | 105.50 | -3.92 |
| Piramal Enterprises | A | 1,900.80 | 1,826.30 | -3.92 |
| Castex Technologies | B | 0.51 | 0.49 | -3.92 |
| BNK Capital Mark | X | 74.10 | 71.20 | -3.91 |
| Ceat Ltd. | A | 924.15 | 888.00 | -3.91 |
| Chennai Meenakshi Mu | X | 4.61 | 4.43 | -3.90 |
| Lotus Eye Hospital | B | 23.05 | 22.15 | -3.90 |
| Kiri Industries | B | 497.15 | 477.85 | -3.88 |
| Mukand Ltd. | T | 37.50 | 36.05 | -3.87 |
| Lords Chloro Alkali | XT | 47.85 | 46.00 | -3.87 |
| Chartered Logistics | X | 3.89 | 3.74 | -3.86 |
| Jost's Engg. | X | 519.70 | 499.65 | -3.86 |
| JR Foods Ltd | XT | 8.84 | 8.50 | -3.85 |
| Vandana Knitwear | XT | 0.26 | 0.25 | -3.85 |
| Modern Dairies | X | 4.16 | 4.00 | -3.85 |
| Shervani Ind.Syn | X | 488.75 | 470.00 | -3.84 |
| TCPL Packaging | B | 298.40 | 287.00 | -3.82 |
| Wellness Noni | P | 6.55 | 6.30 | -3.82 |
| J Kumar Infraproject | B | 132.25 | 127.20 | -3.82 |
| Allied Digital Servi | B | 14.45 | 13.90 | -3.81 |
| CAT Techn. Ltd | X | 0.79 | 0.76 | -3.80 |
| Dixon Technologies | B | 2,546.90 | 2,450.00 | -3.80 |
| Prakash Indus. | B | 60.60 | 58.30 | -3.80 |
| Eris Lifesciences | A | 423.70 | 407.60 | -3.80 |
| Shree Rama Newsprint | B | 18.19 | 17.50 | -3.79 |
| Gennex Laboratories | X | 3.43 | 3.30 | -3.79 |
| Phaarmasia Ltd. | XT | 13.20 | 12.70 | -3.79 |
| Monarch Networth Cap | X | 22.40 | 21.55 | -3.79 |
| S Chand & Company | B | 66.15 | 63.65 | -3.78 |
| Technocraft Industri | B | 386.35 | 371.75 | -3.78 |
| Everest Organics | X | 215.50 | 207.35 | -3.78 |
| SBI | A | 284.65 | 273.90 | -3.78 |
| Shreyans Inds. | B | 135.20 | 130.10 | -3.77 |
| Manaksia Ltd. | B | 37.10 | 35.70 | -3.77 |
| KRBL Ltd. | A | 236.70 | 227.80 | -3.76 |
| IFB Industries | B | 680.65 | 655.05 | -3.76 |
| Zee Media Corp | B | 11.70 | 11.26 | -3.76 |
| Harrisons Malaya | B | 55.80 | 53.70 | -3.76 |
| Dishman Carbogen Amc | A | 181.35 | 174.55 | -3.75 |
| Bharat Heavy Ele | A | 50.65 | 48.75 | -3.75 |
| Majestic Auto | X | 130.60 | 125.70 | -3.75 |
| Gravita India Ltd. | B | 51.95 | 50.00 | -3.75 |
| Zenith Fibres | X | 48.00 | 46.20 | -3.75 |
| Sunteck Realty Ltd. | A | 457.35 | 440.20 | -3.75 |
| Bank of Baroda | A | 98.85 | 95.15 | -3.74 |
| Maha. Scooters | B | 4,126.70 | 3,972.40 | -3.74 |
| Mangalam Cement | B | 261.70 | 251.95 | -3.73 |
| Sequent Scientific | B | 87.25 | 84.00 | -3.72 |
| LT Foods Ltd. | B | 28.25 | 27.20 | -3.72 |
| Polyplex Corpn. | B | 461.20 | 444.05 | -3.72 |
| Himatsingka Seid | B | 152.45 | 146.80 | -3.71 |
| Freshtrop Fruits | X | 98.65 | 95.00 | -3.70 |
| 52 Weeks Ent. | XT | 0.27 | 0.26 | -3.70 |
| Excel Industries | B | 919.75 | 885.85 | -3.69 |
| Schneider Electric | B | 82.75 | 79.70 | -3.69 |
| MTNL | B | 6.24 | 6.01 | -3.69 |
| DLF Ltd. | A | 161.65 | 155.70 | -3.68 |
| Kilpest India Lt | X | 96.75 | 93.20 | -3.67 |
| Shilpa Medicare L | B | 262.65 | 253.00 | -3.67 |
| Star Cement | B | 95.50 | 92.00 | -3.66 |
| Asian Granito India | B | 245.75 | 236.75 | -3.66 |
| IFCI Ltd. | A | 7.94 | 7.65 | -3.65 |
| FIEM Industries | B | 354.65 | 341.70 | -3.65 |
| Gufic BioSciences Lt | B | 68.60 | 66.10 | -3.64 |
| Riddhi Corp. Service | B | 55.00 | 53.00 | -3.64 |
| Lehar Footwears | X | 23.40 | 22.55 | -3.63 |
| Shri Jagdamba Poly | X | 198.20 | 191.00 | -3.63 |
| VRL Logistics Ltd. | B | 274.40 | 264.45 | -3.63 |
| Datamatics Global Se | B | 85.70 | 82.60 | -3.62 |
| Va Tech Wabag Ltd. | A | 296.60 | 285.85 | -3.62 |
| Tamilnadu Petroprod | B | 37.40 | 36.05 | -3.61 |
| Ion Exchange (India) | X | 749.05 | 722.00 | -3.61 |
| Bang Overseas Ltd. | B | 31.85 | 30.70 | -3.61 |
| BPL Ltd. | B | 20.75 | 20.00 | -3.61 |
| Andhra Bank | A | 19.40 | 18.70 | -3.61 |
| James Warren Tea | X | 87.15 | 84.00 | -3.61 |
| United Drilling Tool | X | 77.85 | 75.05 | -3.60 |
| Mahindra EPC Irrigat | X | 93.30 | 89.95 | -3.59 |
| Balurghat Techno | X | 8.09 | 7.80 | -3.58 |
| Strides Pharma Scien | A | 380.10 | 366.50 | -3.58 |
| Garnet International | XT | 28.00 | 27.00 | -3.57 |
| Lords Ishwar Hotels | XT | 5.60 | 5.40 | -3.57 |
| Motilal Oswal Financ | A | 600.75 | 579.40 | -3.55 |
| KDDL Ltd. | B | 338.50 | 326.55 | -3.53 |
| Shirpur Gold Refiner | B | 13.59 | 13.11 | -3.53 |
| Dr. Lal Pathlabs Ltd | A | 1,294.25 | 1,248.70 | -3.52 |
| Essar Shipping | B | 8.82 | 8.51 | -3.51 |
| Jeevan Scientific | X | 19.95 | 19.25 | -3.51 |
| Cranes Software Int. | X | 1.14 | 1.10 | -3.51 |
| Shyam Century Ferro | B | 2.85 | 2.75 | -3.51 |
| Ajmera Realty & Infr | B | 132.60 | 127.95 | -3.51 |
| Sun Pharma Advanced | A | 166.50 | 160.65 | -3.51 |
| Cenlub Industrie | X | 61.65 | 59.50 | -3.49 |
| Welspun India | A | 53.00 | 51.15 | -3.49 |
| Rama Pulp & Pap. | X | 61.70 | 59.55 | -3.48 |
| IMP Powers | B | 20.10 | 19.40 | -3.48 |
| The Mandhana Retail | T | 13.00 | 12.55 | -3.46 |
| The Andhra Sugars | B | 307.20 | 296.60 | -3.45 |
| DCM Nouvelle | B | 34.80 | 33.60 | -3.45 |
| Prism Johnson | A | 87.00 | 84.00 | -3.45 |
| NCL Research | X | 0.29 | 0.28 | -3.45 |
| Uniply Decor | X | 17.40 | 16.80 | -3.45 |
| Edynamics Solutions | X | 0.29 | 0.28 | -3.45 |
| Havells India | A | 672.25 | 649.05 | -3.45 |
| Visaka Indus. | B | 298.15 | 287.90 | -3.44 |
| Ambuja Cements Ltd. | A | 201.40 | 194.50 | -3.43 |
| Endurance Technologi | A | 963.05 | 930.00 | -3.43 |
| Rama Paper Mills | X | 17.60 | 17.00 | -3.41 |
| Srikalahasthi Pipes | B | 187.70 | 181.30 | -3.41 |
| Ceinsys Tech | T | 88.00 | 85.00 | -3.41 |
| Indiabulls Real Esta | A | 64.55 | 62.35 | -3.41 |
| Satin Creditcare | B | 273.85 | 264.50 | -3.41 |
| IIFL Finance | A | 116.65 | 112.70 | -3.39 |
| Bajaj Auto Ltd. | A | 2,874.10 | 2,776.55 | -3.39 |
| La Opala RG Ltd. | B | 174.65 | 168.75 | -3.38 |
| DFM Foods Limi | B | 252.50 | 244.00 | -3.37 |
| K G Denim Ltd. | X | 28.30 | 27.35 | -3.36 |
| Syngene Internationa | A | 316.10 | 305.50 | -3.35 |
| Pearl Global Industr | B | 141.70 | 136.95 | -3.35 |
| Bhagiradha Chemi | X | 394.00 | 380.80 | -3.35 |
| HDFC AMC | B | 2,663.65 | 2,574.50 | -3.35 |
| Bharat Forge | A | 410.75 | 397.05 | -3.34 |
| CG-VAK Software | X | 30.00 | 29.00 | -3.33 |
| Sunshield Chemic | XT | 131.95 | 127.55 | -3.33 |
| Darjeeling Ropeway | X | 87.00 | 84.10 | -3.33 |
| Vidhi Specialty Food | B | 63.30 | 61.20 | -3.32 |
| Nahar Spg Mills | B | 55.80 | 53.95 | -3.32 |
| Tube Investments | A | 352.70 | 341.00 | -3.32 |
| Atul Auto Ltd | B | 229.35 | 221.75 | -3.31 |
| Banco Products | B | 111.70 | 108.00 | -3.31 |
| KPIT Technologies | B | 98.55 | 95.30 | -3.30 |
| Reliance Chemote | X | 60.70 | 58.70 | -3.29 |
| Network 18 Media & I | A | 25.80 | 24.95 | -3.29 |
| Archidply Industries | B | 30.50 | 29.50 | -3.28 |
| Stanrose Mafatla | X | 85.50 | 82.70 | -3.27 |
| Hind. Copper | A | 38.25 | 37.00 | -3.27 |
| Punj. NationlBak | A | 64.50 | 62.40 | -3.26 |
| Ashima Ltd. | B | 8.58 | 8.30 | -3.26 |
| Exide Inds. | A | 180.85 | 174.95 | -3.26 |
| Transformers & Recti | B | 8.63 | 8.35 | -3.24 |
| Jindal Stainless | B | 37.05 | 35.85 | -3.24 |
| Sacheta Metals L | X | 16.38 | 15.85 | -3.24 |
| Phoenix Mills | A | 722.20 | 698.80 | -3.24 |
| Asso. Alcohols | X | 194.30 | 188.00 | -3.24 |
| NDTV | B | 33.90 | 32.80 | -3.24 |
| Kingfa Science & Tec | B | 620.00 | 600.00 | -3.23 |
| Lakshmi Machines | A | 3,866.60 | 3,741.60 | -3.23 |
| Splendid Metal Produ | B | 0.31 | 0.30 | -3.23 |
| Punj Lloyd | B | 1.24 | 1.20 | -3.23 |
| Mac Charles | X | 414.30 | 400.90 | -3.23 |
| Inditrade Capital | X | 34.10 | 33.00 | -3.23 |
| Hind. Food | X | 498.00 | 482.00 | -3.21 |
| Marksans Pharma | B | 15.60 | 15.10 | -3.21 |
| L&T Finance Holdings | A | 94.90 | 91.85 | -3.21 |
| Genus Power Infrastr | B | 25.00 | 24.20 | -3.20 |
| Artemis Electricals | M | 151.35 | 146.50 | -3.20 |
| Suven Life Sciences | A | 294.35 | 284.95 | -3.19 |
| Ganesh Benzoplas | X | 42.35 | 41.00 | -3.19 |
| Esab India | B | 1,069.90 | 1,036.00 | -3.17 |
| California Softw | B | 13.89 | 13.45 | -3.17 |
| Symphony | A | 1,263.75 | 1,223.65 | -3.17 |
| Kulkarni Power T | X | 63.00 | 61.00 | -3.17 |
| Mishra Dhatu Nig | B | 131.20 | 127.05 | -3.16 |
| Nila Infrastructures | B | 5.06 | 4.90 | -3.16 |
| Shriram Trans.Fi | A | 1,053.40 | 1,020.15 | -3.16 |
| Aurobindo Pharma | A | 636.75 | 616.70 | -3.15 |
| Glittek Granites | X | 1.27 | 1.23 | -3.15 |
| Allahabad Bank | A | 33.30 | 32.25 | -3.15 |
| Ganesh Housing | B | 44.50 | 43.10 | -3.15 |
| Shanthi Gears | B | 92.40 | 89.50 | -3.14 |
| Pokarna Ltd. | B | 132.65 | 128.50 | -3.13 |
| NRB Bearings Lim | B | 99.30 | 96.20 | -3.12 |
| IndusInd Bank | A | 1,375.50 | 1,332.55 | -3.12 |
| Den Networks Ltd. | B | 80.25 | 77.75 | -3.12 |
| Balaji Telefilms Ltd | B | 57.75 | 55.95 | -3.12 |
| Oriental Bank of | A | 64.30 | 62.30 | -3.11 |
| Bharat Road Network | B | 72.45 | 70.20 | -3.11 |
| Tanla Solutions | B | 56.40 | 54.65 | -3.10 |
| Intellect Design | A | 221.10 | 214.25 | -3.10 |
| Aavas Financiers | B | 1,526.25 | 1,479.00 | -3.10 |
| Axita Cotton | M | 89.25 | 86.50 | -3.08 |
| Inox Leisure | A | 308.50 | 299.00 | -3.08 |
| Indian Bank | A | 163.95 | 158.90 | -3.08 |
| Mahindra CIE Auto | A | 165.55 | 160.45 | -3.08 |
| Panacea Biotec L | B | 151.35 | 146.70 | -3.07 |
| Sterling and Wilson | B | 629.35 | 610.00 | -3.07 |
| Eros International M | B | 18.93 | 18.35 | -3.06 |
| Apex Frozen Foods | B | 246.65 | 239.10 | -3.06 |
| Bajaj Holdings & Inv | A | 3,317.10 | 3,216.00 | -3.05 |
| Vodafone Idea L | A | 5.24 | 5.08 | -3.05 |
| Alphageo (India) | B | 247.65 | 240.10 | -3.05 |
| Mahindra Lifespace D | A | 408.50 | 396.05 | -3.05 |
| Tijaria Polypipes Lt | B | 10.83 | 10.50 | -3.05 |
| Sunil Agro Foods | X | 19.75 | 19.15 | -3.04 |
| BLS International Se | B | 87.15 | 84.50 | -3.04 |
| Dynamatic Techno | B | 1,252.25 | 1,214.35 | -3.03 |
| Baroda Extrusion | XT | 0.33 | 0.32 | -3.03 |
| Dwarikesh Sugar | B | 26.40 | 25.60 | -3.03 |
| Ginni Filaments | B | 9.89 | 9.59 | -3.03 |
| Marg Ltd. | X | 9.28 | 9.00 | -3.02 |
| Pudumjee Paper Produ | B | 16.55 | 16.05 | -3.02 |
| Hind Rectifiers | B | 139.45 | 135.25 | -3.01 |
| ZF Steering Gear | X | 438.05 | 424.90 | -3.00 |
| Orient Bell | B | 135.00 | 130.95 | -3.00 |
| Bharat Petroleum | A | 380.10 | 368.70 | -3.00 |
| Filatex India | B | 40.00 | 38.80 | -3.00 |
| GNA Axles | B | 267.60 | 259.60 | -2.99 |
| Dynamic Cables | M | 33.50 | 32.50 | -2.99 |
| Dewan Housing | A | 51.80 | 50.25 | -2.99 |
| Sandur M & I Ore | X | 739.30 | 717.20 | -2.99 |
| Jagran Prakashan | A | 73.70 | 71.50 | -2.99 |
| Jammu & Kashmir Bank | A | 38.60 | 37.45 | -2.98 |
| Dilip Buildcon Ltd. | A | 441.20 | 428.05 | -2.98 |
| Cummins India Lt | A | 578.35 | 561.15 | -2.97 |
| IykotHitechToolroom | Z | 6.39 | 6.20 | -2.97 |
| Engineers India | A | 112.85 | 109.50 | -2.97 |
| Lykis L | X | 22.00 | 21.35 | -2.95 |
| SML Isuzu Ltd. | B | 600.70 | 583.00 | -2.95 |
| Automotive Axles | B | 870.05 | 844.40 | -2.95 |
| EPIC Energy Ltd. | X | 8.50 | 8.25 | -2.94 |
| Jattashankar Indust | P | 13.60 | 13.20 | -2.94 |
| Setco Automotive | B | 18.70 | 18.15 | -2.94 |
| Space Incubatrics | X | 0.34 | 0.33 | -2.94 |
| Tata Steel Long Prod | B | 432.80 | 420.10 | -2.93 |
| Shalibhadra Fin. | X | 70.00 | 67.95 | -2.93 |
| Avanti Feeds Lim | A | 366.30 | 355.55 | -2.93 |
| Mitshi India L | XT | 54.60 | 53.00 | -2.93 |
| Kaya L | B | 394.05 | 382.50 | -2.93 |
| YES Bank Ltd. | A | 67.10 | 65.15 | -2.91 |
| NHC Foods | X | 5.15 | 5.00 | -2.91 |
| Sunil Healthcare | X | 25.75 | 25.00 | -2.91 |
| Prime Securities | B | 37.90 | 36.80 | -2.90 |
| Eicher Motors | A | 16,758.30 | 16,274.25 | -2.89 |
| Dharamsi Morar. | X | 136.75 | 132.80 | -2.89 |
| Rane Engine Valve Lt | B | 290.90 | 282.55 | -2.87 |
| Pfizer Ltd. | A | 3,317.95 | 3,222.65 | -2.87 |
| Religare Enterprises | B | 33.25 | 32.30 | -2.86 |
| Shri Keshav Cements | XT | 50.80 | 49.35 | -2.85 |
| Tirupati Starch | XT | 29.85 | 29.00 | -2.85 |
| NCL Industries | B | 121.45 | 118.00 | -2.84 |
| JBM Auto | B | 156.45 | 152.00 | -2.84 |
| Balkrishna Ind. | A | 765.40 | 743.65 | -2.84 |
| Ujjivan Financial | A | 304.90 | 296.25 | -2.84 |
| Ramkrishna Forgings | B | 292.85 | 284.55 | -2.83 |
| ITD Cementation Indi | B | 69.15 | 67.20 | -2.82 |
| IFGL Refractories | B | 164.65 | 160.00 | -2.82 |
| Olectra Greentech | B | 192.10 | 186.70 | -2.81 |
| Jaiprakash Power Ven | B | 1.78 | 1.73 | -2.81 |
| Rajratan Global Wire | X | 361.15 | 351.00 | -2.81 |
| Sheela Foam | B | 1,285.95 | 1,250.00 | -2.80 |
| Asahi Songwon Colors | B | 133.80 | 130.05 | -2.80 |
| BayerCropscience | A | 3,271.20 | 3,179.50 | -2.80 |
| Atul Ltd. | A | 3,826.20 | 3,719.55 | -2.79 |
| Ambalal Sarabhai | X | 11.15 | 10.84 | -2.78 |
| Amara Raja Batt. | A | 650.05 | 632.00 | -2.78 |
| Kamadgiri Fashion | X | 72.00 | 70.00 | -2.78 |
| Chandni Textiles Eng | X | 36.00 | 35.00 | -2.78 |
| Frontline Securi | X | 36.00 | 35.00 | -2.78 |
| Indian Toners | X | 99.20 | 96.45 | -2.77 |
| Seshasayee Paper | B | 202.10 | 196.50 | -2.77 |
| Aditya Birla Fashion | A | 188.70 | 183.50 | -2.76 |
| ICICI Bank | A | 411.95 | 400.60 | -2.76 |
| Ugar Sugar Works | B | 13.39 | 13.02 | -2.76 |
| Mukta Arts Ltd. | B | 38.05 | 37.00 | -2.76 |
| National Peroxid | B | 1,808.10 | 1,758.55 | -2.74 |
| Divi's Lab | A | 1,645.10 | 1,600.05 | -2.74 |
| Ashiana Housing Ltd. | B | 113.00 | 109.90 | -2.74 |
| Cosmo Films | B | 220.00 | 214.00 | -2.73 |
| Praj Industries | B | 119.30 | 116.05 | -2.72 |
| RDB Rasayans Ltd. | X | 29.50 | 28.70 | -2.71 |
| Manali Petrochem | B | 20.40 | 19.85 | -2.70 |
| Gayatri Highways | B | 0.37 | 0.36 | -2.70 |
| Monsanto India | A | 2,152.55 | 2,094.55 | -2.69 |
| N R Agarwal Indu | B | 260.00 | 253.00 | -2.69 |
| Supreme Petroche | B | 178.20 | 173.40 | -2.69 |
| JK Tyre & Industries | A | 70.70 | 68.80 | -2.69 |
| KCP Ltd. | B | 74.35 | 72.35 | -2.69 |
| High Ground Enterpri | B | 1.12 | 1.09 | -2.68 |
| Minda Industries | A | 338.05 | 329.00 | -2.68 |
| Motor & General | T | 41.10 | 40.00 | -2.68 |
| BCL Enterprises | XT | 18.75 | 18.25 | -2.67 |
| Future Lifestyle | A | 436.20 | 424.55 | -2.67 |
| Shri Bajrang All | X | 20.65 | 20.10 | -2.66 |
| Subex Ltd. | B | 5.64 | 5.49 | -2.66 |
| Saurashtra Cemen | X | 37.65 | 36.65 | -2.66 |
| Sumedha Fiscal S | X | 16.95 | 16.50 | -2.65 |
| GOCL Corporation | B | 315.40 | 307.05 | -2.65 |
| Dolat Investment | B | 49.10 | 47.80 | -2.65 |
| MRF Ltd | A | 59,476.65 | 57,899.00 | -2.65 |
| Innovative Ideals | M | 132.50 | 129.00 | -2.64 |
| Pidilite Inds. | A | 1,358.25 | 1,322.40 | -2.64 |
| Igarashi Motors Indi | B | 204.70 | 199.30 | -2.64 |
| RSD Finance | X | 36.00 | 35.05 | -2.64 |
| Manaksia Steels | B | 12.50 | 12.17 | -2.64 |
| Rane Holdings Ltd. | B | 940.75 | 916.00 | -2.63 |
| Bambino Agro Ind | X | 138.80 | 135.15 | -2.63 |
| Patels Airtemp | X | 102.70 | 100.00 | -2.63 |
| Indian Oil Corp | A | 128.55 | 125.20 | -2.61 |
| PNB Gilts Ltd. | B | 34.50 | 33.60 | -2.61 |
| Tiaan Ayurvedic & He | X | 99.60 | 97.00 | -2.61 |
| Bengal & Assam Compa | B | 1,377.95 | 1,342.00 | -2.61 |
| Mahindra Holidays | A | 225.35 | 219.50 | -2.60 |
| Poddar Pigments | B | 165.60 | 161.30 | -2.60 |
| GSFC | A | 79.30 | 77.25 | -2.59 |
| Scooters India | T | 25.10 | 24.45 | -2.59 |
| G M Breweries Ltd. | B | 369.45 | 359.90 | -2.58 |
| Shriram EPC Ltd. | B | 12.45 | 12.13 | -2.57 |
| Orbit Exports Li | B | 109.00 | 106.20 | -2.57 |
| Garware Poly. | X | 239.95 | 233.80 | -2.56 |
| Kalyani Steel | B | 191.10 | 186.20 | -2.56 |
| Apoorva Leasing Fina | X | 19.50 | 19.00 | -2.56 |
| Panama Petrochem | B | 76.05 | 74.10 | -2.56 |
| HPL Electric & Power | B | 46.80 | 45.60 | -2.56 |
| South India Pape | X | 82.10 | 80.00 | -2.56 |
| Williamson Magor | B | 19.60 | 19.10 | -2.55 |
| Zee Entertainment En | A | 344.95 | 336.15 | -2.55 |
| Narayana Hrudayalaya | B | 239.10 | 233.00 | -2.55 |
| ACC | A | 1,529.65 | 1,490.80 | -2.54 |
| Mangalore Chem. | B | 33.45 | 32.60 | -2.54 |
| Prism Medico and Pha | X | 27.60 | 26.90 | -2.54 |
| RPG Life Sciences | B | 208.30 | 203.00 | -2.54 |
| Satia Industries | B | 710.00 | 692.00 | -2.54 |
| JSW Energy Ltd. | A | 66.90 | 65.20 | -2.54 |
| Parnax Lab L | X | 27.70 | 27.00 | -2.53 |
| PNC Infratech | A | 181.60 | 177.00 | -2.53 |
| Choice Internati | X | 41.55 | 40.50 | -2.53 |
| Lemon Tree Hotels | A | 57.35 | 55.90 | -2.53 |
| Sukhjit Starch & | X | 205.15 | 199.95 | -2.53 |
| Himalaya Granite | XT | 59.50 | 58.00 | -2.52 |
| HSIL Ltd. | T | 47.70 | 46.50 | -2.52 |
| BEML Ltd. | A | 835.05 | 814.10 | -2.51 |
| Nahar Capital & Fina | B | 69.75 | 68.00 | -2.51 |
| Paramount Commun | B | 10.00 | 9.75 | -2.50 |
| Transchem L | X | 14.00 | 13.65 | -2.50 |
| Everest Industries L | B | 329.80 | 321.55 | -2.50 |
| India Gelatine & | X | 80.00 | 78.00 | -2.50 |
| T T Ltd. | B | 40.00 | 39.00 | -2.50 |
| Ishan Dyes & Che | X | 28.00 | 27.30 | -2.50 |
| GE Power India | B | 770.15 | 751.00 | -2.49 |
| Alicon Castalloy | B | 375.60 | 366.25 | -2.49 |
| NHPC | A | 24.10 | 23.50 | -2.49 |
| DB Corp | A | 140.60 | 137.10 | -2.49 |
| Mahi. & Mahi | A | 537.05 | 523.75 | -2.48 |
| Dollar Industries | B | 201.50 | 196.50 | -2.48 |
| Container Corpor | A | 530.55 | 517.45 | -2.47 |
| Themis Medicare Ltd. | B | 195.15 | 190.35 | -2.46 |
| Garden Silk Mill | B | 11.79 | 11.50 | -2.46 |
| Sreeleathers Ltd. | B | 188.65 | 184.00 | -2.46 |
| Lincoln Pharmace | B | 159.00 | 155.10 | -2.45 |
| M&M Fin.Services | A | 330.75 | 322.65 | -2.45 |
| Raja Bahadur Interna | XT | 1,640.00 | 1,600.00 | -2.44 |
| PNB Housing Finance | A | 640.80 | 625.20 | -2.43 |
| HDFC | A | 2,046.30 | 1,996.50 | -2.43 |
| Apollo Micro Systems | B | 88.40 | 86.25 | -2.43 |
| Bal Pharma Ltd | B | 43.65 | 42.60 | -2.41 |
| Apar Industries | B | 561.95 | 548.40 | -2.41 |
| Tata Coffee Ltd. | B | 81.00 | 79.05 | -2.41 |
| Bedmutha Industries | B | 12.45 | 12.15 | -2.41 |
| Jubilant Life Scienc | A | 537.10 | 524.15 | -2.41 |
| Ganesha Ecosphere | B | 250.00 | 244.00 | -2.40 |
| Tips Industries | B | 73.30 | 71.55 | -2.39 |
| Coastal Corporation | X | 176.20 | 172.00 | -2.38 |
| Alembic Pharmaceutic | A | 504.65 | 492.65 | -2.38 |
| Uniphos Enterprises | B | 71.70 | 70.00 | -2.37 |
| Anjani Portland | B | 148.00 | 144.50 | -2.36 |
| Sharda Motor Ind | B | 964.80 | 942.00 | -2.36 |
| KSE | XT | 1,227.90 | 1,199.05 | -2.35 |
| JM Financial Ltd. | A | 72.70 | 71.00 | -2.34 |
| Swarnsarita Gems | X | 7.25 | 7.08 | -2.34 |
| Intrasoft Technologi | B | 88.05 | 86.00 | -2.33 |
| Globus Spirits Ltd. | B | 133.10 | 130.00 | -2.33 |
| RBL Bank | A | 359.80 | 351.40 | -2.33 |
| Swan Energy Ltd. | A | 105.95 | 103.50 | -2.31 |
| Voltas Ltd. | A | 634.95 | 620.30 | -2.31 |
| Cera Sanitaryware L | A | 2,575.10 | 2,516.00 | -2.30 |
| Beekay Steel Indus | X | 261.00 | 255.00 | -2.30 |
| Astra Microwave | B | 76.05 | 74.30 | -2.30 |
| Kilitch Drugs(I) | B | 117.85 | 115.15 | -2.29 |
| Aegis Logistics Ltd. | A | 189.60 | 185.25 | -2.29 |
| Navin Fluorine Inter | A | 739.90 | 722.95 | -2.29 |
| Genesys Int.Corp. | B | 83.00 | 81.10 | -2.29 |
| SRF Ltd. | A | 2,796.95 | 2,733.10 | -2.28 |
| Minaxi Textiles | X | 0.88 | 0.86 | -2.27 |
| SNL Bearings Ltd. | X | 220.00 | 215.00 | -2.27 |
| Flex Foods | X | 52.90 | 51.70 | -2.27 |
| LIC Housing Fi | A | 401.20 | 392.10 | -2.27 |
| Simran Farms Lim | X | 86.05 | 84.10 | -2.27 |
| Olympic Cards Ltd. | X | 6.65 | 6.50 | -2.26 |
| RTS Power Corpor | X | 35.40 | 34.60 | -2.26 |
| The Ramco Cements | A | 737.45 | 720.75 | -2.26 |
| Century Textiles | A | 923.50 | 902.70 | -2.25 |
| Cipla | A | 470.45 | 459.90 | -2.24 |
| Shashijit Infraproje | M | 31.20 | 30.50 | -2.24 |
| Suzlon Energy Ltd. | A | 3.13 | 3.06 | -2.24 |
| Osiajee Texfab | X | 31.20 | 30.50 | -2.24 |
| Wheels India Ltd. | B | 603.20 | 589.70 | -2.24 |
| Aditya Birla Capital | A | 93.70 | 91.60 | -2.24 |
| Nucleus Software | B | 338.35 | 330.80 | -2.23 |
| Bharat Rasayan | B | 5,469.10 | 5,347.00 | -2.23 |
| Salzer Electr. | B | 123.45 | 120.70 | -2.23 |
| Rallis India | A | 168.80 | 165.05 | -2.22 |
| Heidelberg Cement In | A | 191.45 | 187.20 | -2.22 |
| Ausom Enterprise | B | 31.60 | 30.90 | -2.22 |
| Shaily Engineering P | X | 652.45 | 638.00 | -2.21 |
| Blue Star | A | 732.15 | 716.00 | -2.21 |
| Unichem Labs | B | 192.25 | 188.00 | -2.21 |
| Cholamandalam Invest | A | 271.90 | 265.90 | -2.21 |
| Kalyani Investment | B | 1,715.00 | 1,677.35 | -2.20 |
| Prime Focus | B | 50.10 | 49.00 | -2.20 |
| DIL | X | 940.75 | 920.05 | -2.20 |
| PSP Projects | B | 511.25 | 500.00 | -2.20 |
| Sudarshan Chem. | A | 349.70 | 342.00 | -2.20 |
| Grasim Inds. | A | 716.40 | 700.70 | -2.19 |
| Nahar Poly Films Ltd | B | 36.50 | 35.70 | -2.19 |
| Aro Granite Indu | B | 46.20 | 45.20 | -2.16 |
| Elecon Engg. | B | 32.60 | 31.90 | -2.15 |
| Indian Hotels Co | A | 132.75 | 129.90 | -2.15 |
| Aries Agro Ltd. | B | 70.10 | 68.60 | -2.14 |
| Caprihans India | X | 53.65 | 52.50 | -2.14 |
| MSTC Ltd. | B | 93.30 | 91.30 | -2.14 |
| Hind. Oil Explor | B | 109.80 | 107.45 | -2.14 |
| Crest Ventures | B | 110.35 | 108.00 | -2.13 |
| Coral Labs. | X | 192.10 | 188.00 | -2.13 |
| L&T | A | 1,342.65 | 1,314.00 | -2.13 |
| Weizmann Forex | B | 335.00 | 327.85 | -2.13 |
| BASF India Lt | A | 1,022.75 | 1,000.95 | -2.13 |
| Chennai Petro. | A | 188.75 | 184.75 | -2.12 |
| UFO Moviez India Ltd | B | 148.50 | 145.35 | -2.12 |
| Federal Bank | A | 85.50 | 83.70 | -2.11 |
| VIP Clothing | B | 11.85 | 11.60 | -2.11 |
| Karur Vysya Bank | B | 59.15 | 57.90 | -2.11 |
| IDFC First Bank | A | 42.60 | 41.70 | -2.11 |
| Polson Ltd. | X | 8,299.95 | 8,125.00 | -2.11 |
| TeamLease Service | A | 2,776.70 | 2,718.00 | -2.11 |
| Rama Phosphates | X | 54.65 | 53.50 | -2.10 |
| Salasar Techno Engin | B | 125.90 | 123.25 | -2.10 |
| Country Club Hospita | B | 4.29 | 4.20 | -2.10 |
| KSB Ltd | B | 595.50 | 583.00 | -2.10 |
| Sundaram Finance | B | 1,521.80 | 1,490.00 | -2.09 |
| Coffee Day Enterpris | A | 74.30 | 72.75 | -2.09 |
| UltraTech Cement | A | 3,992.25 | 3,909.40 | -2.08 |
| Hinduja Ventures | B | 340.90 | 333.80 | -2.08 |
| Tata Chemicals | A | 588.20 | 576.00 | -2.07 |
| Corporation Bank | A | 16.90 | 16.55 | -2.07 |
| PetronetLNG | A | 267.80 | 262.25 | -2.07 |
| Samkrg Pistons & Rin | X | 118.15 | 115.70 | -2.07 |
| Rajapalayam Mill | X | 801.55 | 785.00 | -2.06 |
| Solara Active Pharma | B | 475.75 | 465.95 | -2.06 |
| Bombay Burmah | A | 1,170.35 | 1,146.30 | -2.05 |
| Zuari Global | B | 68.20 | 66.80 | -2.05 |
| Dalmia Bharat L | B | 847.40 | 830.00 | -2.05 |
| Deepak Nitrite | A | 274.60 | 269.00 | -2.04 |
| Kuantum Papers | X | 457.30 | 448.00 | -2.03 |
| Vedanta | A | 148.55 | 145.55 | -2.02 |
| Hindustan Media Vent | B | 79.15 | 77.55 | -2.02 |
| Maximaa Systems | X | 1.99 | 1.95 | -2.01 |
| ADF Foods Ltd. | B | 279.05 | 273.45 | -2.01 |
| Ador Fontech Ltd | X | 107.20 | 105.05 | -2.01 |
| Navneet Education | B | 104.25 | 102.15 | -2.01 |
| Pratiksha Chemic | X | 2.00 | 1.96 | -2.00 |
| Kama Holdings Ltd. | B | 5,000.15 | 4,900.10 | -2.00 |
| Sankhya Info | X | 10.01 | 9.81 | -2.00 |
| Hariyana Ship-Br | X | 42.55 | 41.70 | -2.00 |
| Infibeam Avenues | A | 40.25 | 39.45 | -1.99 |
| Mercantile Ventures | X | 7.52 | 7.37 | -1.99 |
| Sai Baba Investment | XT | 3.01 | 2.95 | -1.99 |
| Vardhman Holdings | B | 1,591.60 | 1,560.00 | -1.99 |
| Suprajit Enginee | B | 168.70 | 165.35 | -1.99 |
| Indra Industries | X | 15.10 | 14.80 | -1.99 |
| Ujaas Energy | B | 4.05 | 3.97 | -1.98 |
| Concrete Credit Ltd. | X | 7.06 | 6.92 | -1.98 |
| Atlas Jewellery | X | 10.09 | 9.89 | -1.98 |
| Sanathnagar Enterpri | XT | 16.69 | 16.36 | -1.98 |
| Nelco Ltd | B | 260.20 | 255.05 | -1.98 |
| The Indian Wood Prod | X | 52.90 | 51.85 | -1.98 |
| Timken India Ltd | B | 726.25 | 711.95 | -1.97 |
| Tiger Logistics (Ind | X | 55.90 | 54.80 | -1.97 |
| Hindusthan Urban Inf | X | 710.00 | 696.00 | -1.97 |
| Fineotex Chemical Lt | B | 30.50 | 29.90 | -1.97 |
| Websol Energy System | B | 20.45 | 20.05 | -1.96 |
| Funny Software Ltd. | B | 0.51 | 0.50 | -1.96 |
| NIIT Ltd. | B | 92.00 | 90.20 | -1.96 |
| Cerebra Integrat | B | 25.45 | 24.95 | -1.96 |
| Tyche Industries | X | 63.80 | 62.55 | -1.96 |
| Solid Stone Company | X | 22.95 | 22.50 | -1.96 |
| SVC Industries | XT | 2.04 | 2.00 | -1.96 |
| Indian Hume Pipe | B | 273.60 | 268.25 | -1.96 |
| Insilco Ltd. | X | 15.30 | 15.00 | -1.96 |
| IDBI Bank Ltd. | A | 28.25 | 27.70 | -1.95 |
| GBL Industries | X | 2.56 | 2.51 | -1.95 |
| Birla Precision Tech | X | 7.68 | 7.53 | -1.95 |
| Rana Sugars | B | 2.57 | 2.52 | -1.95 |
| Channel Nine Enterta | M | 12.36 | 12.12 | -1.94 |
| B C Power Controls L | B | 10.30 | 10.10 | -1.94 |
| Ramco Industries | B | 180.50 | 177.00 | -1.94 |
| DCB Bank | A | 199.35 | 195.50 | -1.93 |
| Gopala Polyplast | X | 6.22 | 6.10 | -1.93 |
| Mishtann Foods L | X | 33.85 | 33.20 | -1.92 |
| Saint-Gobain Sekurit | X | 44.20 | 43.35 | -1.92 |
| Magellanic Cloud | X | 26.10 | 25.60 | -1.92 |
| Simmonds Marshal | X | 52.00 | 51.00 | -1.92 |
| Ashok Alco-Chem | X | 23.45 | 23.00 | -1.92 |
| Ceeta Industries | XT | 5.20 | 5.10 | -1.92 |
| Gujarat Apollo Indus | B | 148.85 | 146.00 | -1.91 |
| Intellivate Cap. Adv | XT | 4.72 | 4.63 | -1.91 |
| Roto Pumps Ltd | X | 125.85 | 123.45 | -1.91 |
| Best Eastern Hot | XT | 7.84 | 7.69 | -1.91 |
| Siel Financial S | XT | 3.69 | 3.62 | -1.90 |
| Intl. Coveyors | X | 31.60 | 31.00 | -1.90 |
| Permanent Mag. | X | 108.05 | 106.00 | -1.90 |
| Lambodhara Texti | B | 34.30 | 33.65 | -1.90 |
| CMI FPE Ltd. | X | 840.85 | 824.95 | -1.89 |
| Diana Tea Compan | X | 11.14 | 10.93 | -1.89 |
| Sun TV Network Ltd. | A | 443.70 | 435.30 | -1.89 |
| Vikas Proppant & Gra | X | 3.18 | 3.12 | -1.89 |
| Rites Ltd. | B | 236.95 | 232.50 | -1.88 |
| Pioneer Emb. | B | 23.95 | 23.50 | -1.88 |
| Prakash Wool.& Syn. | X | 21.30 | 20.90 | -1.88 |
| CESC Ventures | B | 391.65 | 384.30 | -1.88 |
| Deep Industries | B | 109.15 | 107.10 | -1.88 |
| Vadilal Indus. | B | 816.25 | 801.00 | -1.87 |
| TPL Plastech Ltd. | B | 115.25 | 113.10 | -1.87 |
| Bharat Dynamics | B | 285.55 | 280.20 | -1.87 |
| FDC Ltd. | B | 174.95 | 171.70 | -1.86 |
| Alok Industries Ltd. | B | 2.16 | 2.12 | -1.85 |
| Alliance Integrated | Z | 21.75 | 21.35 | -1.84 |
| Gillette India Ltd. | A | 7,091.75 | 6,961.00 | -1.84 |
| Punjab Chemicals and | B | 551.15 | 541.00 | -1.84 |
| Precision Wires | B | 162.65 | 159.65 | -1.84 |
| Gujarat Gas | A | 177.70 | 174.45 | -1.83 |
| The Anup Engineering | B | 402.35 | 395.00 | -1.83 |
| Tech Mahindra Ltd. | A | 719.05 | 705.95 | -1.82 |
| Amarjothi Spg.Mi | X | 71.30 | 70.00 | -1.82 |
| Ipca Laboratorie | A | 946.70 | 929.60 | -1.81 |
| Deccan Gold Mines | X | 19.35 | 19.00 | -1.81 |
| Triveni Turbine | B | 97.35 | 95.60 | -1.80 |
| Swaraj Engines | B | 1,201.00 | 1,179.50 | -1.79 |
| Page Industries Ltd. | A | 19,454.95 | 19,106.30 | -1.79 |
| Gallantt Metal | B | 30.70 | 30.15 | -1.79 |
| Sujala Trading | XT | 22.30 | 21.90 | -1.79 |
| G G Dandekar Machine | X | 52.95 | 52.00 | -1.79 |
| Nahar Indust.Ent | B | 28.00 | 27.50 | -1.79 |
| Premier Synth. | X | 14.05 | 13.80 | -1.78 |
| Pennar Industrie | B | 28.20 | 27.70 | -1.77 |
| Birla Cable | B | 53.60 | 52.65 | -1.77 |
| United Breweries Ltd | A | 1,274.05 | 1,251.55 | -1.77 |
| Sagar Productions | X | 9.16 | 9.00 | -1.75 |
| Arvind SmartSpaces | B | 94.15 | 92.50 | -1.75 |
| Shreevatsaa Fina | XT | 3.43 | 3.37 | -1.75 |
| Cosco (India) | X | 114.00 | 112.00 | -1.75 |
| NTPC | A | 123.10 | 120.95 | -1.75 |
| Action Construction | B | 68.55 | 67.35 | -1.75 |
| Agro Tech Foods Ltd. | B | 486.50 | 478.05 | -1.74 |
| Scanpoint Geomatics | X | 23.05 | 22.65 | -1.74 |
| Electrosteel Cas | B | 16.08 | 15.80 | -1.74 |
| Capri Global Capital | B | 179.70 | 176.60 | -1.73 |
| Modella Woollens | X | 14.50 | 14.25 | -1.72 |
| De Nora India Ltd. | B | 220.60 | 216.80 | -1.72 |
| Ruby Mills | B | 233.00 | 229.00 | -1.72 |
| Gaurav Mercantiles | XT | 145.00 | 142.50 | -1.72 |
| Pitti Engineering | B | 41.20 | 40.50 | -1.70 |
| Zuari Agro Chemicals | B | 100.00 | 98.30 | -1.70 |
| HIL | B | 1,229.05 | 1,208.15 | -1.70 |
| ABC India Ltd. | X | 67.65 | 66.50 | -1.70 |
| ASI Industries | X | 11.79 | 11.59 | -1.70 |
| Global Vectra Helico | B | 62.10 | 61.05 | -1.69 |
| Indian Overseas | A | 10.07 | 9.90 | -1.69 |
| Thermax | A | 1,019.20 | 1,002.00 | -1.69 |
| Eimco Elecon Ind | B | 290.00 | 285.10 | -1.69 |
| TCFC Finance Ltd | X | 23.60 | 23.20 | -1.69 |
| Shree Hari Chem. | X | 20.65 | 20.30 | -1.69 |
| Shriram City Uni | A | 1,330.70 | 1,308.35 | -1.68 |
| Oriental Aromatics | B | 199.35 | 196.00 | -1.68 |
| Ugro Capital | X | 183.05 | 180.00 | -1.67 |
| Vivimed Labs | B | 18.05 | 17.75 | -1.66 |
| NGL Fine-Chem Li | XT | 506.80 | 498.40 | -1.66 |
| TCI Ltd. | B | 271.90 | 267.40 | -1.66 |
| ICICI Securities | A | 232.40 | 228.55 | -1.66 |
| Spicejet Ltd. | A | 126.40 | 124.30 | -1.66 |
| Upasana Finance | X | 39.25 | 38.60 | -1.66 |
| Virinchi L | X | 51.35 | 50.50 | -1.66 |
| Rishi Techtex | X | 33.55 | 33.00 | -1.64 |
| Manappuram Finance | A | 124.85 | 122.80 | -1.64 |
| Camson Seeds L | Z | 3.05 | 3.00 | -1.64 |
| Can Fin Homes | A | 402.60 | 396.00 | -1.64 |
| United Spirits | B | 609.45 | 599.45 | -1.64 |
| PPAP Automotive | B | 185.95 | 182.90 | -1.64 |
| A F Enterprises | X | 1.84 | 1.81 | -1.63 |
| Apollo Tyres | A | 180.60 | 177.65 | -1.63 |
| Sterling Tools L | B | 156.55 | 154.00 | -1.63 |
| Hind. Composites | B | 187.05 | 184.00 | -1.63 |
| CIL Securities L | X | 14.83 | 14.59 | -1.62 |
| Rollatainers Ltd | T | 2.47 | 2.43 | -1.62 |
| Anuh Pharma Ltd | X | 155.00 | 152.50 | -1.61 |
| Murudeshwar Cer. | B | 17.99 | 17.70 | -1.61 |
| Allsec Technologies | B | 310.00 | 305.00 | -1.61 |
| Caplin Point Lab | B | 427.70 | 420.80 | -1.61 |
| Trident Texofab | M | 90.55 | 89.10 | -1.60 |
| Wockhardt Ltd. | A | 326.75 | 321.55 | -1.59 |
| GlaxoSmithKline Phar | A | 1,389.75 | 1,367.70 | -1.59 |
| Confidence Finance | XT | 0.63 | 0.62 | -1.59 |
| Dynemic Products | B | 123.10 | 121.15 | -1.58 |
| Indian Energy Exchan | A | 120.35 | 118.45 | -1.58 |
| NLC India L | A | 56.90 | 56.00 | -1.58 |
| Persistent Systems | A | 583.15 | 574.00 | -1.57 |
| Ramco Systems Lt | B | 177.80 | 175.00 | -1.57 |
| Tilaknagar Industrie | B | 12.70 | 12.50 | -1.57 |
| Kansai Nerolac Paint | A | 472.30 | 464.95 | -1.56 |
| Kopran Ltd | B | 32.10 | 31.60 | -1.56 |
| Brigade Enterprises | B | 195.15 | 192.10 | -1.56 |
| J B Chemicals & Phar | B | 394.60 | 388.50 | -1.55 |
| Jubilant Foodworks L | A | 1,271.95 | 1,252.20 | -1.55 |
| GRUH Finance Li | A | 249.80 | 245.95 | -1.54 |
| The New India Assur | A | 107.15 | 105.50 | -1.54 |
| PG Electroplast Ltd. | B | 51.85 | 51.05 | -1.54 |
| HDFC Bank | A | 2,243.15 | 2,208.60 | -1.54 |
| Orient Paper | B | 29.15 | 28.70 | -1.54 |
| Sadbhav Engineering | A | 140.65 | 138.50 | -1.53 |
| Kiran Vyapar | X | 98.50 | 97.00 | -1.52 |
| Overseas Synth. | X | 5.95 | 5.86 | -1.51 |
| HIM Teknoforge | X | 56.50 | 55.65 | -1.50 |
| Bharat Seats | X | 63.30 | 62.35 | -1.50 |
| Alkyl Amines Che | B | 791.95 | 780.05 | -1.50 |
| Maan Aluminium Ltd. | B | 70.65 | 69.60 | -1.49 |
| Hindalco Indus. | A | 200.50 | 197.55 | -1.47 |
| Thomas Cook (I) | A | 149.30 | 147.10 | -1.47 |
| Adani Power Ltd. | A | 64.75 | 63.80 | -1.47 |
| Karnataka Bank | A | 78.25 | 77.10 | -1.47 |
| Coal India | A | 200.55 | 197.60 | -1.47 |
| Vakrangee | A | 33.95 | 33.45 | -1.47 |
| Shree Digvijay | X | 17.05 | 16.80 | -1.47 |
| Madhav Infra Project | XT | 181.65 | 179.00 | -1.46 |
| DHP India Ltd. | X | 504.85 | 497.50 | -1.46 |
| Kotak Mahindra Bank | A | 1,472.60 | 1,451.15 | -1.46 |
| Kakatiya Cement Suga | B | 178.95 | 176.35 | -1.45 |
| Bodhtree Consulting | X | 44.85 | 44.20 | -1.45 |
| Aarnav Fashions | XT | 38.05 | 37.50 | -1.45 |
| Sun Pharma. | A | 426.65 | 420.50 | -1.44 |
| Adani Green Energy | A | 55.55 | 54.75 | -1.44 |
| Frontier Springs | X | 208.00 | 205.00 | -1.44 |
| Celebrity Fashions L | B | 7.00 | 6.90 | -1.43 |
| Ritco Logistics | M | 56.50 | 55.70 | -1.42 |
| Empire Inds. | X | 786.20 | 775.00 | -1.42 |
| Equitas Holdings Ltd | A | 102.10 | 100.65 | -1.42 |
| Indiabulls Housing F | A | 435.20 | 429.05 | -1.41 |
| Syschem (India) | X | 7.10 | 7.00 | -1.41 |
| Adani Enterprises Lt | A | 145.75 | 143.70 | -1.41 |
| Kernex Microsystems | T | 25.00 | 24.65 | -1.40 |
| Bharat Bijlee | B | 907.60 | 895.00 | -1.39 |
| Gayatri Projects | B | 119.60 | 117.95 | -1.38 |
| Sakuma Exports | B | 10.18 | 10.04 | -1.38 |
| Cholamandalam Financ | A | 435.10 | 429.10 | -1.38 |
| General Ins. Corp. | A | 185.35 | 182.80 | -1.38 |
| PSL Ltd. | B | 0.73 | 0.72 | -1.37 |
| Torrent Pharmac | A | 1,709.60 | 1,686.15 | -1.37 |
| MCX | A | 951.80 | 938.80 | -1.37 |
| GTPL Hathway | B | 69.45 | 68.50 | -1.37 |
| HDFC Life Insurance | A | 537.85 | 530.55 | -1.36 |
| Bajaj Finserv Ltd. | A | 7,278.95 | 7,180.00 | -1.36 |
| Honeywell Automation | A | 27,071.90 | 26,706.00 | -1.35 |
| Tide Water Oil | B | 4,475.60 | 4,415.05 | -1.35 |
| Sanofi India | A | 5,876.90 | 5,798.00 | -1.34 |
| Carborundum Uni. | A | 290.90 | 287.00 | -1.34 |
| Jumbo Bags Ltd | Z | 12.67 | 12.50 | -1.34 |
| Bharat Electroni | A | 109.40 | 107.95 | -1.33 |
| Morganite Crucible ( | X | 1,653.00 | 1,631.00 | -1.33 |
| Astec Lifesciences L | B | 378.00 | 373.00 | -1.32 |
| Ansal Housing L | B | 6.08 | 6.00 | -1.32 |
| SKM Egg Produc | B | 41.55 | 41.00 | -1.32 |
| Indo Borax | X | 385.10 | 380.00 | -1.32 |
| Apollo Hospitals | A | 1,435.95 | 1,417.20 | -1.31 |
| Lupin Ltd. | A | 768.40 | 758.30 | -1.31 |
| KPR Mill Ltd. | A | 547.95 | 540.75 | -1.31 |
| Lahoti Overseas | X | 15.40 | 15.20 | -1.30 |
| Gyscoal Alloys Ltd. | B | 3.10 | 3.06 | -1.29 |
| Radix Industries | XT | 85.20 | 84.10 | -1.29 |
| Tata Consultancy | A | 2,149.15 | 2,121.35 | -1.29 |
| Greenply Industr | B | 151.85 | 149.90 | -1.28 |
| Modi Naturals | X | 39.00 | 38.50 | -1.28 |
| Adani Ports & Speci | A | 370.35 | 365.60 | -1.28 |
| Alkem Laboratories | A | 1,860.40 | 1,836.50 | -1.28 |
| A2Z Infra Engineer | B | 10.20 | 10.07 | -1.27 |
| Tourism Finance | B | 83.05 | 82.00 | -1.26 |
| Zee Learn Ltd. | B | 23.80 | 23.50 | -1.26 |
| Econo Trade (India) | X | 6.46 | 6.38 | -1.24 |
| Dalmia Bharat Sugar | B | 88.80 | 87.70 | -1.24 |
| Galaxy Bearings | XT | 150.00 | 148.15 | -1.23 |
| Sundaram Clayton | A | 2,005.65 | 1,981.00 | -1.23 |
| Modex Internatio | X | 48.85 | 48.25 | -1.23 |
| Dhanuka Agritech Ltd | B | 333.00 | 328.90 | -1.23 |
| Guj. Mineral Dev | A | 68.85 | 68.00 | -1.23 |
| Bajaj Finance L | A | 3,418.35 | 3,376.50 | -1.22 |
| DCM Shriram In | X | 160.05 | 158.10 | -1.22 |
| Forbes & Company Ltd | B | 1,743.65 | 1,722.30 | -1.22 |
| Ajanta Pharma Lt | A | 1,058.85 | 1,046.05 | -1.21 |
| Sangal Papers Li | XT | 96.00 | 94.85 | -1.20 |
| Shakti Pumps (In | B | 307.50 | 303.80 | -1.20 |
| Tayo Rolls Ltd | X | 25.00 | 24.70 | -1.20 |
| JK Cement | A | 1,034.20 | 1,021.80 | -1.20 |
| Repco Home Finance L | A | 322.70 | 318.85 | -1.19 |
| Goodluck India | B | 58.90 | 58.20 | -1.19 |
| Deepak Spinners | X | 84.00 | 83.00 | -1.19 |
| Bajaj Consumer Care | A | 256.30 | 253.25 | -1.19 |
| Bharti Airtel | A | 343.90 | 339.85 | -1.18 |
| Gujarat Pipavav Port | A | 80.30 | 79.35 | -1.18 |
| Cadila Healthcar | A | 242.00 | 239.15 | -1.18 |
| Ambika Cotton Mi | B | 948.15 | 937.00 | -1.18 |
| Sree Rayalaseema Hi- | B | 115.00 | 113.65 | -1.17 |
| Apollo TriCoat Tubes | X | 197.05 | 194.75 | -1.17 |
| Clariant Chemicals ( | B | 300.70 | 297.20 | -1.16 |
| Aarti Ind. Ltd | A | 1,560.10 | 1,541.95 | -1.16 |
| Great Eastern | A | 260.00 | 257.00 | -1.15 |
| SMS Pharmaceuticals | B | 48.05 | 47.50 | -1.14 |
| Man Infraconstructio | B | 22.15 | 21.90 | -1.13 |
| Geojit Financial | B | 26.55 | 26.25 | -1.13 |
| Rushil Decor Ltd. | B | 177.00 | 175.00 | -1.13 |
| Hindustan Aeronautic | A | 730.20 | 722.00 | -1.12 |
| Solar Industries Ind | A | 1,080.00 | 1,067.90 | -1.12 |
| Oricon Enterprises L | B | 22.25 | 22.00 | -1.12 |
| CARE Ratings | A | 533.35 | 527.35 | -1.12 |
| Reliance Inds. | A | 1,210.80 | 1,197.20 | -1.12 |
| Compucom Softwr | B | 8.91 | 8.81 | -1.12 |
| Sagarsoft (India) | X | 49.55 | 49.00 | -1.11 |
| Triton Valves | X | 884.80 | 875.00 | -1.11 |
| Castrol India | A | 126.20 | 124.80 | -1.11 |
| India Cements Lt | A | 85.95 | 85.00 | -1.11 |
| Finolex Cables | A | 374.15 | 370.00 | -1.11 |
| Pro Fin Capital Serv | X | 22.55 | 22.30 | -1.11 |
| MphasiS Ltd. | A | 990.60 | 979.60 | -1.11 |
| MOIL Ltd. | A | 122.35 | 121.00 | -1.10 |
| Keltech Energies | X | 733.10 | 725.00 | -1.10 |
| Som Distilleries | T | 124.35 | 123.00 | -1.09 |
| Wipro Ltd | A | 246.90 | 244.20 | -1.09 |
| Brijlaxmi Leasin | X | 0.92 | 0.91 | -1.09 |
| Tamboli Capital | X | 46.00 | 45.50 | -1.09 |
| NACL Industries L | B | 27.45 | 27.15 | -1.09 |
| Amber Enterprises | B | 831.15 | 822.10 | -1.09 |
| Jyoti Resins & A | X | 171.85 | 170.00 | -1.08 |
| Bharat Wire Ropes Lt | B | 28.10 | 27.80 | -1.07 |
| Shree Cement | A | 18,897.10 | 18,694.50 | -1.07 |
| Metropolis Healthcar | B | 1,240.90 | 1,227.60 | -1.07 |
| Wanbury | T | 12.13 | 12.00 | -1.07 |
| Prabhat Telecoms (In | T | 384.10 | 380.00 | -1.07 |
| Guj. Amb.Exports | B | 164.10 | 162.35 | -1.07 |
| Hikal Ltd. | B | 159.40 | 157.70 | -1.07 |
| Biocon | A | 230.70 | 228.25 | -1.06 |
| Baid Leasing and | X | 42.45 | 42.00 | -1.06 |
| Ashoka Buildcon Ltd. | A | 98.80 | 97.75 | -1.06 |
| T Nadu Newsprint | A | 193.85 | 191.80 | -1.06 |
| Kennametal India | B | 1,009.55 | 999.00 | -1.05 |
| Camlin Fine Sciences | B | 61.90 | 61.25 | -1.05 |
| Kitex Garments | B | 90.45 | 89.50 | -1.05 |
| Esaar (India) Li | X | 0.96 | 0.95 | -1.04 |
| Kirloskar Bros. | B | 163.00 | 161.30 | -1.04 |
| Schaeffler India | A | 4,173.35 | 4,130.00 | -1.04 |
| Tirupati Sarjan | X | 9.69 | 9.59 | -1.03 |
| Brooks Laboratories | B | 39.40 | 39.00 | -1.02 |
| Muthoot Finance | A | 599.25 | 593.15 | -1.02 |
| Greencrest Financial | X | 0.98 | 0.97 | -1.02 |
| Grauer & Weil | B | 49.00 | 48.50 | -1.02 |
| Haria Apparels | XT | 0.98 | 0.97 | -1.02 |
| Subros Ltd. | B | 232.15 | 229.80 | -1.01 |
| Centrum Capital | A | 24.75 | 24.50 | -1.01 |
| Zim Laboratories | X | 114.15 | 113.00 | -1.01 |
| Sarla Performance Fi | B | 24.70 | 24.45 | -1.01 |
| Parsvnath Developers | T | 2.98 | 2.95 | -1.01 |
| Richa Industries Ltd | Z | 1.00 | 0.99 | -1.00 |
| Centum Electronics L | B | 420.15 | 416.00 | -0.99 |
| National Alumini | A | 45.40 | 44.95 | -0.99 |
| Bank of Maharash | B | 12.09 | 11.97 | -0.99 |
| Mayur Uniquoters | B | 213.00 | 210.90 | -0.99 |
| Cochin Shipyard | A | 352.65 | 349.15 | -0.99 |
| CCL Products India | A | 245.45 | 243.05 | -0.98 |
| Mahanagar Gas | A | 840.95 | 832.75 | -0.98 |
| Zicom Electronic | T | 1.02 | 1.01 | -0.98 |
| Syndicate Bank | A | 30.75 | 30.45 | -0.98 |
| Kovai Medical | X | 676.60 | 670.00 | -0.98 |
| Fortis Malar Hospita | X | 51.00 | 50.50 | -0.98 |
| Astral Poly Technik | A | 1,120.25 | 1,109.35 | -0.97 |
| Colgate Palm. | A | 1,315.70 | 1,303.00 | -0.97 |
| Guj. Hotels Ltd. | X | 103.00 | 102.00 | -0.97 |
| Bajaj Steel Ind. | X | 215.90 | 213.80 | -0.97 |
| Deccan Cements | B | 376.15 | 372.50 | -0.97 |
| Goldstone Tech | B | 10.40 | 10.30 | -0.96 |
| Mawana Sugars Ltd. | B | 36.35 | 36.00 | -0.96 |
| Capacit'e Infraproje | B | 215.05 | 213.00 | -0.95 |
| Tata Global Beverage | A | 257.55 | 255.10 | -0.95 |
| S H Kelkar & Company | B | 131.25 | 130.00 | -0.95 |
| Adhunik Metaliks | T | 1.06 | 1.05 | -0.94 |
| Oil India Ltd. | A | 153.45 | 152.00 | -0.94 |
| Jet Airways | T | 37.35 | 37.00 | -0.94 |
| Godrej Properties Lt | A | 952.35 | 943.40 | -0.94 |
| Indo Rama Synth. | B | 32.05 | 31.75 | -0.94 |
| Seya Industries | B | 418.95 | 415.05 | -0.93 |
| Grindwell Norton | A | 580.45 | 575.05 | -0.93 |
| Sterlite Technologie | A | 151.05 | 149.65 | -0.93 |
| Adani Gas | B | 140.75 | 139.45 | -0.92 |
| Daikaffil Chemic | X | 21.85 | 21.65 | -0.92 |
| Bajaj HindusthanSuga | B | 7.61 | 7.54 | -0.92 |
| Max Financial Servic | A | 407.40 | 403.65 | -0.92 |
| ITC Ltd. | A | 239.35 | 237.15 | -0.92 |
| Bandhan Bank | A | 450.10 | 446.00 | -0.91 |
| V-Guard Ind.Ltd. | A | 224.40 | 222.35 | -0.91 |
| Info Edge (India) | A | 1,941.65 | 1,923.95 | -0.91 |
| South Indian Ban | A | 11.13 | 11.03 | -0.90 |
| WABCO India | A | 6,169.85 | 6,114.45 | -0.90 |
| Ucal Fuel System | B | 155.20 | 153.80 | -0.90 |
| Liberty Shoes Li | B | 116.50 | 115.45 | -0.90 |
| Ultramarine Pig. | X | 193.75 | 192.00 | -0.90 |
| Ganga Papers India L | XT | 56.05 | 55.55 | -0.89 |
| Sanghvi Movers L | B | 91.05 | 90.25 | -0.88 |
| P M Telelinks Ltd. | X | 3.40 | 3.37 | -0.88 |
| Generic Engineering | X | 73.65 | 73.00 | -0.88 |
| Nestle India | A | 12,843.45 | 12,730.00 | -0.88 |
| Glenmark Pharma | A | 373.55 | 370.30 | -0.87 |
| Britannia Ind. | A | 2,717.20 | 2,693.50 | -0.87 |
| Seamec Ltd. | B | 343.35 | 340.40 | -0.86 |
| CESC Ltd. | A | 821.35 | 814.30 | -0.86 |
| Crown Tours | X | 17.65 | 17.50 | -0.85 |
| Conart Engineers | X | 23.55 | 23.35 | -0.85 |
| Affle (India) | B | 938.70 | 930.75 | -0.85 |
| Aurionpro Solutions | B | 89.65 | 88.90 | -0.84 |
| ABB India | A | 1,343.30 | 1,332.00 | -0.84 |
| Whirlpool of Ind | A | 1,648.90 | 1,635.00 | -0.84 |
| KCP Sugar & In | B | 13.16 | 13.05 | -0.84 |
| Hind. Motor | B | 7.17 | 7.11 | -0.84 |
| MothersonSumiSystems | A | 107.05 | 106.15 | -0.84 |
| Kirloskar Pneumatic | B | 155.30 | 154.00 | -0.84 |
| Pil Italica Lifestyl | B | 4.84 | 4.80 | -0.83 |
| GP Petroleums | B | 42.40 | 42.05 | -0.83 |
| ASM Technologies Ltd | X | 84.65 | 83.95 | -0.83 |
| IOL Chemicals and Ph | B | 183.50 | 182.00 | -0.82 |
| Pasupati Acrylon | X | 15.88 | 15.75 | -0.82 |
| Astron Paper & Board | B | 110.90 | 110.00 | -0.81 |
| Hawkins Cookers | B | 2,948.80 | 2,925.00 | -0.81 |
| Indraprastha Med | B | 37.10 | 36.80 | -0.81 |
| Transpek Indus. | X | 1,234.85 | 1,225.00 | -0.80 |
| TAAL Enterprises | X | 249.95 | 247.95 | -0.80 |
| Indo Us Bio-Tech | M | 93.75 | 93.00 | -0.80 |
| Everest Kanto Cylind | B | 25.45 | 25.25 | -0.79 |
| NPR Finance Limi | X | 19.00 | 18.85 | -0.79 |
| Nesco Ltd. | B | 537.00 | 532.75 | -0.79 |
| Torrent Power Ltd. | A | 279.30 | 277.10 | -0.79 |
| Power Mech Projects | B | 703.20 | 697.65 | -0.79 |
| Bliss GVS Pharma | B | 109.40 | 108.55 | -0.78 |
| Tasty Bite | B | 8,359.70 | 8,294.10 | -0.78 |
| Sakthi Sugars | B | 8.92 | 8.85 | -0.78 |
| U Y Fincorp | X | 2.60 | 2.58 | -0.77 |
| AXISCADES Engineer | B | 84.95 | 84.30 | -0.77 |
| Leading Leasing Fin | X | 105.80 | 105.00 | -0.76 |
| Viceroy Hotels L | T | 1.32 | 1.31 | -0.76 |
| Bhandari Hosiery | B | 1.31 | 1.30 | -0.76 |
| Sulabh Eng.&Ser. | X | 1.33 | 1.32 | -0.75 |
| Valson Ind. Ltd. | X | 20.15 | 20.00 | -0.74 |
| Duroply lndustries L | X | 60.95 | 60.50 | -0.74 |
| United Bank of I | B | 9.42 | 9.35 | -0.74 |
| Gloster L | T | 685.00 | 680.00 | -0.73 |
| Alufluoride Ltd. | X | 109.30 | 108.50 | -0.73 |
| HCL Technologies | A | 1,069.85 | 1,062.00 | -0.73 |
| Abbott India Ltd. | A | 9,835.35 | 9,764.40 | -0.72 |
| Dhanlaxmi Bank | B | 15.36 | 15.25 | -0.72 |
| Fortis Healthcare | A | 124.90 | 124.00 | -0.72 |
| Berger Paints I | A | 366.45 | 363.80 | -0.72 |
| Harita Seating Syst. | B | 420.00 | 417.00 | -0.71 |
| GTL Ltd. | B | 2.86 | 2.84 | -0.70 |
| PTC India | A | 64.40 | 63.95 | -0.70 |
| Oswal Agro Mills | B | 7.20 | 7.15 | -0.69 |
| ONGC | A | 130.60 | 129.70 | -0.69 |
| Westlife Development | A | 281.85 | 279.90 | -0.69 |
| Nectar Lifesciences | B | 14.64 | 14.54 | -0.68 |
| Unison Metals Ltd. | XT | 51.40 | 51.05 | -0.68 |
| SPL Industries L | B | 36.50 | 36.25 | -0.68 |
| Dutron Polymers | XT | 148.00 | 147.00 | -0.68 |
| Hatsun Agro Prod | A | 607.05 | 603.00 | -0.67 |
| Anupam Finserv | X | 11.98 | 11.90 | -0.67 |
| Medi Caps | XT | 14.85 | 14.75 | -0.67 |
| UCO Bank | A | 14.85 | 14.75 | -0.67 |
| Aksh Optifibre | B | 9.01 | 8.95 | -0.67 |
| Bata India | A | 1,570.05 | 1,559.70 | -0.66 |
| Force Motors | A | 1,185.95 | 1,178.15 | -0.66 |
| Century Extru. | B | 3.02 | 3.00 | -0.66 |
| Lux Industries | A | 1,166.75 | 1,159.20 | -0.65 |
| Kothari Products | B | 70.20 | 69.75 | -0.64 |
| Oracle Financial Ser | A | 2,907.05 | 2,888.60 | -0.63 |
| Tata Power Co. | A | 64.35 | 63.95 | -0.62 |
| Lakshmi Elect. | X | 354.70 | 352.50 | -0.62 |
| Bharat Bhushan Fin. | X | 16.25 | 16.15 | -0.62 |
| Mahindra Logistics L | A | 346.10 | 344.00 | -0.61 |
| Captain Polyplast L | X | 24.45 | 24.30 | -0.61 |
| Panth Infinity | X | 130.35 | 129.55 | -0.61 |
| IndiaNivesh | X | 65.15 | 64.75 | -0.61 |
| Amal Ltd. | X | 122.50 | 121.75 | -0.61 |
| Rapicut Carbides | X | 42.00 | 41.75 | -0.60 |
| Raymond Ltd | A | 573.35 | 569.90 | -0.60 |
| Alphalogic Techsys | TS | 85.00 | 84.50 | -0.59 |
| Crisil | A | 1,257.50 | 1,250.10 | -0.59 |
| APL Apollo Tubes | A | 1,293.35 | 1,285.70 | -0.59 |
| MPS Ltd. | B | 480.80 | 478.00 | -0.58 |
| KEI Industries | A | 469.45 | 466.75 | -0.58 |
| GRP L | B | 928.35 | 923.00 | -0.58 |
| Pix Transmission | X | 138.80 | 138.00 | -0.58 |
| Vaibhav Global | B | 848.15 | 843.20 | -0.58 |
| Shanti Educational I | T | 103.60 | 103.00 | -0.58 |
| Polycab India | B | 634.85 | 631.25 | -0.57 |
| Surat Textile Mi | X | 1.75 | 1.74 | -0.57 |
| Godavari Drugs | X | 17.65 | 17.55 | -0.57 |
| Guj. Industries | B | 69.75 | 69.35 | -0.57 |
| Cybele Industries Lt | XT | 8.95 | 8.90 | -0.56 |
| Spandana Sphoorty Fi | B | 853.15 | 848.35 | -0.56 |
| NIIT Technologies | A | 1,381.80 | 1,374.20 | -0.55 |
| MT Educare Ltd. | B | 27.30 | 27.15 | -0.55 |
| Morepen Labs.Lt | B | 18.25 | 18.15 | -0.55 |
| Aarti Drugs Ltd | B | 442.45 | 440.00 | -0.55 |
| Orissa Bengal Carrie | M | 46.50 | 46.25 | -0.54 |
| AMJ Land Holdings L | B | 18.45 | 18.35 | -0.54 |
| Chalet Hotels L | B | 324.95 | 323.20 | -0.54 |
| Premier Explos. | B | 178.95 | 178.00 | -0.53 |
| PVR Ltd. | A | 1,586.35 | 1,578.00 | -0.53 |
| Jenburkt Pharmac | X | 435.30 | 433.00 | -0.53 |
| Balrampur Chini | A | 149.95 | 149.15 | -0.53 |
| Nath Bio-Genes | B | 361.90 | 360.00 | -0.53 |
| New Light Apparels | XT | 38.00 | 37.80 | -0.53 |
| Shri Dinesh Mill | X | 113.10 | 112.50 | -0.53 |
| Shreyas Shipping & L | B | 95.55 | 95.05 | -0.52 |
| ARSS Infrastructure | B | 28.90 | 28.75 | -0.52 |
| Naysaa Securities | M | 48.00 | 47.75 | -0.52 |
| Tata Investment | A | 782.30 | 778.20 | -0.52 |
| Power Grid Corpo | A | 202.05 | 201.00 | -0.52 |
| Black Rose Industrie | XT | 58.60 | 58.30 | -0.51 |
| Indian Sucrose L | XT | 17.74 | 17.65 | -0.51 |
| Shiva Cement Ltd | X | 9.80 | 9.75 | -0.51 |
| Odyssey Technolo | X | 29.15 | 29.00 | -0.51 |
| InterGlobe Aviation | A | 1,671.70 | 1,663.10 | -0.51 |
| Samrat Pharma | X | 90.75 | 90.30 | -0.50 |
| Adcon Capital Servic | XT | 10.05 | 10.00 | -0.50 |
| Steel ExchangeIndia | B | 11.98 | 11.92 | -0.50 |
| TRF Ltd | B | 109.65 | 109.10 | -0.50 |
| Rolta India | T | 6.09 | 6.06 | -0.49 |
| Super Spinning | B | 4.12 | 4.10 | -0.49 |
| Indraprastha Gas Ltd | A | 333.90 | 332.30 | -0.48 |
| Catvision Ltd. | X | 8.25 | 8.21 | -0.48 |
| Tokyo Plast Inte | B | 52.40 | 52.15 | -0.48 |
| TD Power Systems Ltd | B | 144.70 | 144.00 | -0.48 |
| Taj GVK Hotels & Res | B | 149.70 | 149.00 | -0.47 |
| Nikhil Adhesives | X | 127.60 | 127.00 | -0.47 |
| Alfa Transformer | X | 21.80 | 21.70 | -0.46 |
| Varun Beverages Ltd. | A | 626.90 | 624.00 | -0.46 |
| Dai Ichi Karkari | X | 220.00 | 219.00 | -0.45 |
| Kilburn Engg. | X | 22.35 | 22.25 | -0.45 |
| Asahi India Glass | A | 178.75 | 177.95 | -0.45 |
| Allcargo Logistics | B | 102.05 | 101.60 | -0.44 |
| Panchsheel Organ | X | 57.25 | 57.00 | -0.44 |
| 3i Infotech | B | 2.28 | 2.27 | -0.44 |
| Acme Resources | X | 11.60 | 11.55 | -0.43 |
| Cigniti Technologies | B | 303.30 | 302.00 | -0.43 |
| Gogia Capital Servic | XT | 46.00 | 45.80 | -0.43 |
| Anant Raj Ltd. | B | 35.90 | 35.75 | -0.42 |
| Cupid Ltd. | B | 144.15 | 143.55 | -0.42 |
| Karda Constructions | B | 184.10 | 183.35 | -0.41 |
| Paisalo Digital L | B | 386.45 | 384.85 | -0.41 |
| Bharti Infratel Ltd. | A | 252.00 | 251.00 | -0.40 |
| Mauria Udyog | X | 254.05 | 253.05 | -0.39 |
| SKF India | A | 1,901.00 | 1,893.50 | -0.39 |
| CreditAccess Grameen | B | 595.40 | 593.10 | -0.39 |
| Supreme Inds. | A | 1,135.65 | 1,131.40 | -0.37 |
| JTL Infra L | X | 80.20 | 79.90 | -0.37 |
| Veto Switchgears & C | B | 54.10 | 53.90 | -0.37 |
| Kavit Industries | X | 56.20 | 56.00 | -0.36 |
| Oriental Veneer | X | 55.20 | 55.00 | -0.36 |
| Empee Distilleries L | Z | 5.61 | 5.59 | -0.36 |
| Marico Ltd. | A | 381.35 | 380.00 | -0.35 |
| Nitta Gelatin India | X | 113.00 | 112.60 | -0.35 |
| Dabur India | A | 454.40 | 452.80 | -0.35 |
| Ratnamani Metals | B | 927.20 | 924.00 | -0.35 |
| Edelweiss Fin. Ser | A | 103.45 | 103.10 | -0.34 |
| Insecticides (India) | B | 607.05 | 605.00 | -0.34 |
| Sutlej Textiles & In | B | 29.75 | 29.65 | -0.34 |
| Maha. Seamless | B | 392.40 | 391.05 | -0.34 |
| Hind.ConstructionCo. | A | 9.03 | 9.00 | -0.33 |
| HB Portfolio | X | 15.05 | 15.00 | -0.33 |
| Sical Logistics | B | 29.90 | 29.80 | -0.33 |
| PTC Industries | X | 400.95 | 399.70 | -0.31 |
| Kkalpana lndustries | X | 16.45 | 16.40 | -0.30 |
| Thyrocare Tech. | A | 475.45 | 474.00 | -0.30 |
| Vipul Ltd. | B | 33.10 | 33.00 | -0.30 |
| Vardhman Textiles Lt | A | 942.70 | 939.85 | -0.30 |
| TCI Express | B | 626.90 | 625.00 | -0.30 |
| Mukand Engineers | B | 13.83 | 13.79 | -0.29 |
| Hexaware Technologie | A | 373.10 | 372.00 | -0.29 |
| Fine Line Circu. | X | 17.55 | 17.50 | -0.28 |
| City Union Bank | A | 199.55 | 199.00 | -0.28 |
| Dhunseri Ventures | B | 74.95 | 74.75 | -0.27 |
| Guj. Sidhee Ceme | B | 18.90 | 18.85 | -0.26 |
| Aditya Spinners | XT | 3.81 | 3.80 | -0.26 |
| Axtel Industries | X | 94.50 | 94.25 | -0.26 |
| KM Sugar Mills | B | 7.71 | 7.69 | -0.26 |
| Punj. & Sind Ban | B | 20.20 | 20.15 | -0.25 |
| Central Bank | A | 19.80 | 19.75 | -0.25 |
| Max India | A | 61.60 | 61.45 | -0.24 |
| Porwal Auto Comp | X | 20.55 | 20.50 | -0.24 |
| VST Industries | A | 3,534.70 | 3,526.05 | -0.24 |
| Granules India L | A | 103.85 | 103.60 | -0.24 |
| Shetron Ltd | X | 21.60 | 21.55 | -0.23 |
| Warren Tea | X | 44.00 | 43.90 | -0.23 |
| Relaxo Footwears | A | 488.10 | 487.05 | -0.22 |
| Venus Remedies L | B | 23.20 | 23.15 | -0.22 |
| UPL | A | 564.00 | 562.75 | -0.22 |
| RDB Realty & Infrast | X | 22.95 | 22.90 | -0.22 |
| Godrej Agrovet L | A | 474.15 | 473.10 | -0.22 |
| Savita Oil Tech | B | 933.00 | 931.00 | -0.21 |
| Diksat Transworld L | M | 96.20 | 96.00 | -0.21 |
| Valiant Organics | M | 1,410.00 | 1,407.00 | -0.21 |
| Sonata Software | A | 311.75 | 311.10 | -0.21 |
| SBC Exports | M | 24.45 | 24.40 | -0.20 |
| TGB Banquets | B | 4.95 | 4.94 | -0.20 |
| TV Today Network Ltd | B | 300.10 | 299.50 | -0.20 |
| Paushak Ltd. | X | 2,298.50 | 2,294.00 | -0.20 |
| Honda Siel Power | B | 1,021.00 | 1,019.00 | -0.20 |
| Navkar Builders | X | 25.50 | 25.45 | -0.20 |
| Godrej Industries Lt | A | 404.95 | 404.15 | -0.20 |
| Shiva Texyarn Ltd. | B | 129.50 | 129.25 | -0.19 |
| Saregama India Ltd. | B | 333.60 | 332.95 | -0.19 |
| VLS Finance L | B | 53.10 | 53.00 | -0.19 |
| Resonance Spec. | XT | 30.25 | 30.20 | -0.17 |
| Indo National | B | 480.00 | 479.20 | -0.17 |
| RSWM Ltd. | B | 121.50 | 121.30 | -0.16 |
| Tyroon Tea Compa | X | 31.75 | 31.70 | -0.16 |
| Dhanvarsha Finvest | X | 64.95 | 64.85 | -0.15 |
| Quess Corp | A | 463.55 | 462.85 | -0.15 |
| MEP Infrastructure | B | 32.75 | 32.70 | -0.15 |
| Majesco L | B | 424.30 | 423.70 | -0.14 |
| Rajesh Exports L | A | 675.40 | 674.45 | -0.14 |
| Ravindra Energy Ltd. | X | 35.00 | 34.95 | -0.14 |
| Gala Global Products | B | 74.85 | 74.75 | -0.13 |
| Indo Count Inds. | B | 47.50 | 47.45 | -0.11 |
| Adhunik Industries | B | 89.70 | 89.60 | -0.11 |
| Mold-Tek Technologi. | B | 50.95 | 50.90 | -0.10 |
| Inventure Growth & S | B | 11.10 | 11.09 | -0.09 |
| Crompton Greaves Con | A | 239.45 | 239.25 | -0.08 |
| Udaipur Cement Works | X | 13.06 | 13.05 | -0.08 |
| 8K Miles Software | B | 68.05 | 68.00 | -0.07 |
| Natco Pharma | A | 565.00 | 564.60 | -0.07 |
| Kohinoor Foods Ltd. | B | 15.26 | 15.25 | -0.07 |
| Prabhat Dairy | B | 76.05 | 76.00 | -0.07 |
| Lumax Auto Technolog | B | 90.00 | 89.95 | -0.06 |
| Apcotex Industries L | B | 199.25 | 199.15 | -0.05 |
| Zensar Technologies | A | 219.90 | 219.80 | -0.05 |
| Zydus Wellness Ltd. | A | 1,755.90 | 1,755.00 | -0.05 |
| TVS Srichakra Lt | B | 1,820.00 | 1,819.00 | -0.05 |
| Hinduja Global Solut | B | 606.00 | 605.80 | -0.03 |
| P&G Hygiene&Health | A | 10,388.05 | 10,385.00 | -0.03 |
| Voith Paper Fabrics | X | 790.00 | 789.85 | -0.02 |
| Cyient Ltd. | A | 448.70 | 448.65 | -0.01 |
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback