rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 03 Mar, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sylph Education Solu M 14.55 11.64 -20.00
Hanman Fit M 2.20 1.79 -18.64
Ratnabhumi Developer M 56.50 51.00 -9.73
Aditya Consumer Mark M 21.90 19.85 -9.36
IO System Ltd. X 1.77 1.61 -9.04
Innovative Ideals M 7.95 7.30 -8.18
Fervent Synergies L XT 15.20 14.00 -7.89
Starlog Enterprises X 14.15 13.05 -7.77
Indrayani Biote. X 7.59 7.02 -7.51
Ebixcash World Money B 523.45 485.25 -7.30
Shree Ganesh Bio-Tec X 128.15 119.00 -7.14
SecMark Consultancy M 55.95 52.00 -7.06
Texmo Pipes & Produc B 30.90 28.75 -6.96
Tamboli Capital X 58.00 54.05 -6.81
Arnold Holdings X 26.65 24.90 -6.57
Radhika Jeweltech M 18.50 17.30 -6.49
Elixir Capital X 30.35 28.40 -6.43
Econo Trade (India) X 6.05 5.67 -6.28
McDowell Holdings Lt T 40.95 38.40 -6.23
Just Dial A 966.75 906.75 -6.21
Saras.Commercial X 960.00 904.10 -5.82
Vishwaraj Sugar Ind B 126.30 119.05 -5.74
Jindal Capital L X 9.85 9.29 -5.69
Stellar Capital Serv M 2.82 2.66 -5.67
MMTC Ltd. A 50.65 47.85 -5.53
Redington (India) Lt A 196.30 185.50 -5.50
Gravita India Ltd. B 113.65 107.50 -5.41
Symphony A 1,445.50 1,369.65 -5.25
Railtel Corporation B 174.75 165.60 -5.24
Prism Medico and Pha X 27.25 25.85 -5.14
National Fertilizers A 64.65 61.35 -5.10
Asian Hotels (East) B 166.45 158.00 -5.08
Visagar Polytex Ltd. T 0.80 0.76 -5.00
Firstobject Technolo X 5.20 4.94 -5.00
New Light Apparels XT 24.00 22.80 -5.00
iStreet Network X 2.00 1.90 -5.00
Unishire Urban Infra M 1.40 1.33 -5.00
Nureca Ltd T 698.20 663.30 -5.00
Emerald Leisures XT 125.00 118.75 -5.00
Navketan Merchants XT 0.40 0.38 -5.00
Palred Technologies T 118.10 112.20 -5.00
Carnation Indust XT 6.00 5.70 -5.00
JSL Industries XT 115.00 109.25 -5.00
Thacker & Compan XT 226.10 214.80 -5.00
Inducto Steel Li X 17.00 16.15 -5.00
Ellora Trading Ltd. XT 112.10 106.50 -5.00
EPSOM Properties Ltd XT 6.00 5.70 -5.00
Xpro India Ltd. T 60.00 57.00 -5.00
Jet Airways Z 123.25 117.10 -4.99
TeleCanor Global Ltd X 7.82 7.43 -4.99
Rajnish Wellness M 11.23 10.67 -4.99
Goldcrest Corp X 73.15 69.50 -4.99
Margo Finance X 9.82 9.33 -4.99
Bhagyanagar India Lt B 51.10 48.55 -4.99
InformedTechnologies X 27.05 25.70 -4.99
Vaswani Industries L B 12.02 11.42 -4.99
Wanbury T 109.45 104.00 -4.98
AI Champdany Industr XT 10.64 10.11 -4.98
Hexa Tradex Ltd. B 74.25 70.55 -4.98
Shree Hari Chem. XT 67.25 63.90 -4.98
Guj. Leasing Fin B 3.21 3.05 -4.98
Hind. Copper A 150.50 143.00 -4.98
Softsol India X 82.30 78.20 -4.98
Oil Country Tub. B 4.42 4.20 -4.98
Nilachal Refrctr X 23.15 22.00 -4.97
Spectrum Foods XT 13.27 12.61 -4.97
DiGiSPICE Technologi T 108.65 103.25 -4.97
California Softw B 9.85 9.36 -4.97
Sugal & Damani Share X 9.05 8.60 -4.97
Global Offshore Ser B 9.26 8.80 -4.97
KIOCL B 183.95 174.80 -4.97
Madhucon Project T 7.45 7.08 -4.97
Stratmont Industries Z 12.68 12.05 -4.97
Frontline Corp X 11.26 10.70 -4.97
Ador Multiproduc X 124.85 118.65 -4.97
Majesco L A 116.90 111.10 -4.96
Sword-Edge Commer X 9.88 9.39 -4.96
Ceenik Exports ( X 7.86 7.47 -4.96
Organic Coatings X 7.46 7.09 -4.96
Bhakti Gems and Jewe B 84.60 80.40 -4.96
Bombay Rayon Fashion B 9.48 9.01 -4.96
Universal Starch XT 63.55 60.40 -4.96
Sunedison Infrastruc XT 70.50 67.00 -4.96
Spenta International X 50.40 47.90 -4.96
Duropack Ltd XT 17.15 16.30 -4.96
Ganesh Housing B 60.50 57.50 -4.96
Parvati Sweetners XT 2.62 2.49 -4.96
Vitesse Agro L XT 45.50 43.25 -4.95
Suryaamba Spinning M X 74.80 71.10 -4.95
Continental Chem XT 13.94 13.25 -4.95
RSD Finance X 44.40 42.20 -4.95
Tavernier Resources X 8.50 8.08 -4.94
Alchemist Corporatio X 5.87 5.58 -4.94
Agio Paper & Industr X 2.63 2.50 -4.94
Seasons Textiles X 6.09 5.79 -4.93
Gautam Gems B 61.85 58.80 -4.93
Synthiko Foils XT 24.35 23.15 -4.93
Real Touch Finance X 7.91 7.52 -4.93
Shristi Infrastructu X 63.90 60.75 -4.93
Bacil Pharma XT 5.27 5.01 -4.93
Sadhna Broadcast X 10.75 10.22 -4.93
Svaraj Trd & Age XT 6.50 6.18 -4.92
Patspin India T 5.49 5.22 -4.92
Dolphin Medical XT 1.83 1.74 -4.92
United Interactive L X 10.98 10.44 -4.92
Aryaman Capital Mark M 30.50 29.00 -4.92
Mefcom Capital M X 7.52 7.15 -4.92
Amines & Plast. X 78.35 74.50 -4.91
Chandni Machines X 10.39 9.88 -4.91
Toyam Industries XT 3.26 3.10 -4.91
Kobo Biotech Z 4.68 4.45 -4.91
JaiprakashAssociates A 9.37 8.91 -4.91
V B Desai Finan. X 3.87 3.68 -4.91
Alfa Ica (India) XT 28.50 27.10 -4.91
Jetking Infotrain Lt X 50.05 47.60 -4.90
Dharani Finance X 5.72 5.44 -4.90
Nihar Info Global Lt X 5.72 5.44 -4.90
Mystic Electronics XT 3.88 3.69 -4.90
Bhilwara Technical X 6.33 6.02 -4.90
Southern Infosys XT 23.45 22.30 -4.90
NDA Securities X 5.92 5.63 -4.90
Rudra Global Infra P T 42.85 40.75 -4.90
Addi Industries X 4.90 4.66 -4.90
LancorHoldings Ltd X 7.35 6.99 -4.90
United Van Der X 22.50 21.40 -4.89
T Nadu Telecom L T 6.14 5.84 -4.89
Yashraj Containeurs X 2.25 2.14 -4.89
R&B Denims Ltd. T 41.90 39.85 -4.89
Intl. Data Mangt XT 4.30 4.09 -4.88
RGF Capital Markets X 1.23 1.17 -4.88
Simplex Mills Co Ltd X 12.30 11.70 -4.88
MarathonNextgenRea B 84.00 79.90 -4.88
Panache Innovations X 21.50 20.45 -4.88
Reliance Power L T 4.51 4.29 -4.88
Intl. Combustion X 197.90 188.25 -4.88
RDB Realty & Infrast X 21.55 20.50 -4.87
Aruna Hotels Ltd. XT 6.38 6.07 -4.86
UTL Industries X 11.10 10.56 -4.86
Majestic Research Se M 7.65 7.28 -4.84
Parker Agrochem X 5.16 4.91 -4.84
Polo Hotels Limi Z 4.34 4.13 -4.84
TTI Enterprise Ltd. XT 1.24 1.18 -4.84
Deccan Polypacks Z 2.90 2.76 -4.83
Mukta Agriculture X 2.90 2.76 -4.83
Graviss Hospitality XT 14.50 13.80 -4.83
Nitin Castings X 69.35 66.00 -4.83
Ajel Ltd. Z 4.14 3.94 -4.83
Vegetable Products X 3.32 3.16 -4.82
Vardhman Polytex B 24.95 23.75 -4.81
Parnax Lab L XT 22.85 21.75 -4.81
JMG Corporation Ltd. P 1.04 0.99 -4.81
Cubex Tubings Lt T 23.90 22.75 -4.81
Continental Cont XT 3.95 3.76 -4.81
Padmalaya Tele Z 2.50 2.38 -4.80
Tinna Trade X 18.75 17.85 -4.80
Sandur M & I Ore X 1,135.50 1,081.10 -4.79
Stanrose Mafatla X 89.80 85.50 -4.79
Sumuka Agro Ind X 11.29 10.75 -4.78
Narayani Steels B 20.90 19.90 -4.78
Tata Teleservices (M T 14.65 13.95 -4.78
Shekhawati Poly Yarn T 0.42 0.40 -4.76
Simplex Castings X 22.05 21.00 -4.76
Mahan Industries XT 0.21 0.20 -4.76
JITF Infralogistics T 9.45 9.00 -4.76
Transgene Biotek XT 3.57 3.40 -4.76
Mehta Integrated XT 3.78 3.60 -4.76
Prima Agro Ltd. XT 17.90 17.05 -4.75
Best Eastern Hot X 18.95 18.05 -4.75
QGO Finance XT 17.90 17.05 -4.75
Howard Hotels Li X 4.43 4.22 -4.74
Arihants Securit X 4.24 4.04 -4.72
Miven Machine Tools X 6.14 5.85 -4.72
Centenial Surgic X 62.45 59.50 -4.72
Continental Sec XT 18.00 17.15 -4.72
NCC Blue Water P 3.39 3.23 -4.72
PCS Technology X 5.52 5.26 -4.71
Heera Ispat Ltd. Z 1.91 1.82 -4.71
Sri Havisha Hospital T 0.85 0.81 -4.71
Star Delta Trans X 85.00 81.00 -4.71
Sumeru Industries Lt XT 0.85 0.81 -4.71
Shardul Securities L X 57.45 54.75 -4.70
India Lease X 11.07 10.55 -4.70
Sri Lakshmi Sara X 6.40 6.10 -4.69
Vishvprabha Ventures XT 53.40 50.90 -4.68
Amrapali Inds. X 4.27 4.07 -4.68
Syncom Healthcare Lt Z 2.57 2.45 -4.67
CLIO Infotech XT 1.50 1.43 -4.67
B C Power Controls L T 4.93 4.70 -4.67
Amin Tannery L XT 0.86 0.82 -4.65
Ozone World X 77.45 73.85 -4.65
Sanwaria Consumer Z 0.86 0.82 -4.65
Inventure Growth & S B 24.75 23.60 -4.65
CIL Securities L X 13.15 12.54 -4.64
Melstar Inform. Z 1.95 1.86 -4.62
Guj. Toolroom Lt XT 7.60 7.25 -4.61
Sainik Finance & Ind X 21.70 20.70 -4.61
Accedere L XT 8.49 8.10 -4.59
Incon Engineers XT 4.58 4.37 -4.59
Flexituff Ventures T 24.00 22.90 -4.58
Adinath Exim Res XT 6.56 6.26 -4.57
Lahoti Overseas X 15.36 14.66 -4.56
Ladam Affordable XT 3.30 3.15 -4.55
State Trading B 101.00 96.40 -4.55
SKP Securities X 55.00 52.50 -4.55
Marg Techno Projects XT 3.74 3.57 -4.55
KDDL Ltd. B 308.25 294.30 -4.53
Sarup Industries X 19.90 19.00 -4.52
Alfavision Over X 42.00 40.10 -4.52
Ledo Tea Company XT 50.95 48.65 -4.51
Tirupati Starch XT 38.95 37.20 -4.49
Swastika Investmart X 142.40 136.00 -4.49
EPIC Energy Ltd. XT 3.35 3.20 -4.48
Sadhana Nitro X 31.30 29.90 -4.47
Bridge Securitie X 4.50 4.30 -4.44
Glittek Granites X 1.80 1.72 -4.44
Madhusudan Indus X 11.51 11.00 -4.43
Khoday India XT 65.60 62.70 -4.42
Jain Studios Ltd Z 2.04 1.95 -4.41
Flex Foods X 83.90 80.20 -4.41
Usha Martin Educatio T 3.18 3.04 -4.40
Batliboi Ltd. XT 13.17 12.59 -4.40
Innocorp XT 1.14 1.09 -4.39
Banaras Beads Li B 55.75 53.30 -4.39
Balkrishna Paper Mil T 19.35 18.50 -4.39
SEL Manufacturing Co Z 1.37 1.31 -4.38
Coral Newsprints XT 2.74 2.62 -4.38
Devine Impex Ltd. XT 1.60 1.53 -4.38
Chordia Food Product X 107.95 103.25 -4.35
D B Realty Ltd. T 31.00 29.65 -4.35
Ugro Capital X 115.00 110.00 -4.35
Narbada Gems & Jewel X 28.80 27.55 -4.34
ACE Software E X 13.90 13.30 -4.32
Athena Global Techno XT 42.85 41.00 -4.32
Patel Integrated Log B 25.55 24.45 -4.31
Zenlabs Ethica X 27.00 25.85 -4.26
Oswal Green Tech B 20.00 19.15 -4.25
Next Mediaworks T 4.29 4.11 -4.20
Arihant Institute MT 2.15 2.06 -4.19
Cybele Industries Lt X 5.74 5.50 -4.18
Mahavir Industries XT 0.72 0.69 -4.17
Pazel International X 0.24 0.23 -4.17
Compuage Infocom Ltd B 20.45 19.60 -4.16
Prozone Intu Propert B 20.65 19.80 -4.12
Royal India Corp X 0.97 0.93 -4.12
Peeti Securities XT 6.80 6.52 -4.12
Savant Infocomm XT 1.71 1.64 -4.09
Som Datt Finance X 15.95 15.30 -4.08
Sambhaav Media Ltd. B 2.71 2.60 -4.06
CLC Industries Z 0.74 0.71 -4.05
Sybly Industries Ltd XT 3.50 3.36 -4.00
MPIL Corporation X 261.45 251.00 -4.00
NTC Industries X 81.40 78.15 -3.99
Tirupati Tyres XT 3.03 2.91 -3.96
Infra Industries Z 7.60 7.30 -3.95
Max Ventures and Ind B 62.55 60.10 -3.92
SAB Events & Governa T 1.28 1.23 -3.91
BEML Ltd. A 1,226.40 1,178.50 -3.91
Shree Karthik Pa X 2.30 2.21 -3.91
Paushak Ltd. X 8,054.90 7,741.95 -3.89
Calcom Vision X 21.85 21.00 -3.89
Beryl Drugs Ltd. X 6.19 5.95 -3.88
Sayaji Industries X 147.00 141.30 -3.88
Lotus Eye Hospital B 37.45 36.00 -3.87
Hind. Flurocarbo B 7.25 6.97 -3.86
Concord Drugs XT 26.00 25.00 -3.85
Sical Logistics T 16.90 16.25 -3.85
Wallfort Financi X 35.35 34.00 -3.82
Mahesh Developers XT 4.99 4.80 -3.81
Choksi Lab. Ltd X 9.46 9.10 -3.81
Emmessar Biotech X 18.40 17.70 -3.80
Walchand Peoplefirst X 66.40 63.90 -3.77
Andhra Petro X 69.10 66.50 -3.76
BCC Fuba India XT 12.00 11.55 -3.75
Cerebra Integrat B 53.45 51.45 -3.74
Rainbow Denim Ltd. X 1.34 1.29 -3.73
GTN Industries T 11.04 10.63 -3.71
Kintech Renewables L XT 103.85 100.00 -3.71
A Infrastructure X 27.00 26.00 -3.70
Nahar Spg Mills B 94.90 91.40 -3.69
P G Foils Ltd X 86.95 83.75 -3.68
Ishaan Infrastru XT 5.18 4.99 -3.67
Manomay Tex India M 30.10 29.00 -3.65
NBCC (India) A 52.30 50.40 -3.63
SPIC B 31.70 30.55 -3.63
Asian Granito India A 190.45 183.55 -3.62
High Energy Bat. X 949.90 915.55 -3.62
Ashima Ltd. T 16.04 15.46 -3.62
Vinyoflex Li XT 30.65 29.55 -3.59
Kothari Ferment. X 48.90 47.15 -3.58
Oceanaa Biotek Ind T 7.00 6.75 -3.57
Amco India X 28.00 27.00 -3.57
Rashtriya Chemicals A 90.10 86.90 -3.55
Palm Jewels B 52.50 50.65 -3.52
Ace Men Engg Works XT 32.65 31.50 -3.52
Jagran Prakashan A 57.00 55.00 -3.51
Amba Enterprises X 14.00 13.51 -3.50
Darjeeling Ropeway XT 4.30 4.15 -3.49
South Asian Ente XT 7.77 7.50 -3.47
Simplex Realty X 52.00 50.20 -3.46
Ushdev Internati X 0.29 0.28 -3.45
Karuturi Global Ltd. Z 0.29 0.28 -3.45
NCL Research Z 0.58 0.56 -3.45
Hiliks Technologies XT 8.13 7.85 -3.44
Shree Ganesh Ela XT 5.54 5.35 -3.43
Dhampure Specialty S X 20.50 19.80 -3.41
Sulabh Eng.&Ser. XT 1.47 1.42 -3.40
Commercial Engineers B 20.65 19.95 -3.39
Solid Stone Company XT 51.75 50.00 -3.38
Karda Constructions B 121.40 117.30 -3.38
Archidply Decor T 31.05 30.00 -3.38
SMC Global Secur T 96.25 93.00 -3.38
Minda Corporation A 108.25 104.60 -3.37
Suzlon Energy Ltd. T 5.93 5.73 -3.37
Reliance Capital T 10.71 10.35 -3.36
Indosolar Ltd. Z 2.38 2.30 -3.36
GKB Ophthalmic X 73.20 70.75 -3.35
SVC Industries XT 1.20 1.16 -3.33
Minaxi Textiles X 0.60 0.58 -3.33
Pricol L A 70.80 68.45 -3.32
Yogi Infra Projects XT 2.41 2.33 -3.32
Supreme Holdings X 14.80 14.31 -3.31
Osiajee Texfab X 24.30 23.50 -3.29
Niraj Cement Structu T 42.65 41.25 -3.28
Punj Lloyd Z 2.14 2.07 -3.27
Subros Ltd. A 343.40 332.20 -3.26
Atlas Jewellery X 32.25 31.20 -3.26
IL&FS Engineering Z 3.39 3.28 -3.24
Cenlub Industrie X 58.60 56.70 -3.24
GB Global T 6.21 6.01 -3.22
Sutlej Textiles & In B 45.00 43.55 -3.22
VBC Ferro Allo XT 14.00 13.55 -3.21
Videocon Industries Z 5.61 5.43 -3.21
Walchandnagar B 72.20 69.90 -3.19
AMD Industries Ltd. B 25.10 24.30 -3.19
Daikaffil Chemic X 31.40 30.40 -3.18
Prakash Indus. A 62.95 60.95 -3.18
Repro India Ltd. B 374.00 362.20 -3.16
Mercantile Ventures X 13.59 13.16 -3.16
JCT Ltd. X 0.96 0.93 -3.13
TeamLease Service A 3,590.25 3,480.55 -3.06
Signet Industries B 34.55 33.50 -3.04
CFSL L XT 2.30 2.23 -3.04
SKIL Infrastructure B 3.30 3.20 -3.03
Ind Renewable Energy X 9.60 9.31 -3.02
Cox & Kings L Z 1.33 1.29 -3.01
Kisan Mouldings X 13.61 13.20 -3.01
Acrysil Ltd. B 339.70 329.50 -3.00
Trijal Industries X 3.04 2.95 -2.96
Variman Global Enter X 15.87 15.40 -2.96
Dredging Corpora A 434.70 421.85 -2.96
Vivimed Labs B 16.95 16.45 -2.95
Xelpmoc Design and T B 294.85 286.15 -2.95
Pasari Spinning XT 1.36 1.32 -2.94
Ashnoor Textile XT 15.35 14.90 -2.93
Baid Leasing and X 30.90 30.00 -2.91
TTK Prestige L A 7,924.65 7,697.00 -2.87
Banswara Syntex B 121.80 118.30 -2.87
Dr. Agarwal's Ey X 350.00 340.00 -2.86
Ramgopal Polytex XT 1.75 1.70 -2.86
Scan Steels X 19.20 18.65 -2.86
TTK Healthcare Ltd. B 570.70 554.40 -2.86
Nile X 375.35 364.60 -2.86
Mishtann Foods L X 5.96 5.79 -2.85
RDB Rasayans Ltd. X 63.45 61.65 -2.84
Jaysynth Dystuff X 53.00 51.50 -2.83
Thermax A 1,411.55 1,372.00 -2.80
NACL Industries L B 41.15 40.00 -2.79
Opto Circuits India T 4.30 4.18 -2.79
Vision Cinemas L X 0.72 0.70 -2.78
KIC Metaliks X 30.80 29.95 -2.76
Orient Paper B 29.05 28.25 -2.75
Vardhman Concrete XT 4.01 3.90 -2.74
Vintron Informat X 0.73 0.71 -2.74
Jasch Industries X 55.00 53.50 -2.73
Bodal Chemicals A 91.45 88.95 -2.73
Praveg Communication X 64.05 62.30 -2.73
JSW Energy Ltd. A 86.40 84.05 -2.72
MRO-TEK Realty B 34.95 34.00 -2.72
Sharp India X 35.20 34.25 -2.70
NHC Foods X 7.05 6.86 -2.70
Sir Shadilal Ent X 42.65 41.50 -2.70
Investment & Pre X 204.70 199.20 -2.69
JK Lakshmi Cement L A 432.45 420.95 -2.66
Paisalo Digital L A 810.55 788.95 -2.66
Mahaan Foods Lim X 17.00 16.55 -2.65
Andhra Paper B 268.20 261.10 -2.65
Zim Laboratories X 85.00 82.75 -2.65
Mangalore Chem. B 87.15 84.85 -2.64
KPT Industries X 91.00 88.60 -2.64
Dilip Buildcon Ltd. A 673.20 655.40 -2.64
Pix Transmission X 357.30 347.90 -2.63
Victory Paper & X 114.00 111.00 -2.63
Zenotech Laboratorie X 40.05 39.00 -2.62
Star Paper Mills B 128.50 125.15 -2.61
Sandhar Technologies B 231.55 225.50 -2.61
E-Land Apparel XT 4.98 4.85 -2.61
FCS Software Sol.Ltd T 0.77 0.75 -2.60
Meyer Apparel L XT 0.77 0.75 -2.60
JSW Ispat Special B 27.10 26.40 -2.58
Setco Automotive B 17.45 17.00 -2.58
McNally Bharat E T 11.64 11.34 -2.58
Harrisons Malaya B 144.05 140.35 -2.57
National Fittings X 39.00 38.00 -2.56
Mangalam Timber B 11.38 11.09 -2.55
Kanchi Karpooram X 790.95 771.00 -2.52
Kabra Extrusion B 144.60 141.00 -2.49
Oriental Trimex B 7.23 7.05 -2.49
HIM Teknoforge X 90.25 88.00 -2.49
Allsec Technologies B 345.70 337.10 -2.49
Tips Industries B 456.35 445.00 -2.49
Innovators Facade Sy M 42.55 41.50 -2.47
Asian Hotels (West) B 239.15 233.25 -2.47
Valiant Communic XT 72.90 71.10 -2.47
Mohit Industries T 7.69 7.50 -2.47
Devhari Exports X 0.81 0.79 -2.47
Aditya Birla Money L B 46.80 45.65 -2.46
LGB Forge Ltd. T 4.06 3.96 -2.46
Dhruv Consultancy M 30.75 30.00 -2.44
Auro Labs X 90.20 88.00 -2.44
Mayukh Dealtrade X 20.60 20.10 -2.43
Wires and Fabriks (S X 61.90 60.40 -2.42
Jay Ushin Ltd. X 500.00 488.00 -2.40
Nelcast Ltd. B 68.65 67.00 -2.40
Pondy Oxides & C X 256.25 250.15 -2.38
Anik Industries T 16.90 16.50 -2.37
Advance Metering Tec X 9.28 9.06 -2.37
Vivid Global Industr X 19.15 18.70 -2.35
Ishan Dyes & Che X 51.00 49.80 -2.35
Hathway Bhawani Cabl XT 19.25 18.80 -2.34
Sintex Plastics Tech T 3.42 3.34 -2.34
Great Eastern A 334.55 326.75 -2.33
Poddar Housing B 215.00 210.00 -2.33
Rapicut Carbides X 25.80 25.20 -2.33
Ansal Buildwell XT 47.60 46.50 -2.31
Prabhat Technologies Z 342.90 335.00 -2.30
VMV Holidays Ltd. M 17.45 17.05 -2.29
Polymechplast Ma X 35.00 34.20 -2.29
Siddha Ventures Ltd. XT 1.31 1.28 -2.29
Tarmat L B 54.55 53.30 -2.29
Triveni Glass L. X 6.15 6.01 -2.28
Kesar Petroprod. XT 6.14 6.00 -2.28
Phaarmasia Ltd. XT 30.70 30.00 -2.28
Prabhat Dairy B 81.05 79.20 -2.28
Jagatjit Ind. XT 39.70 38.80 -2.27
Rasi Electrodes X 3.99 3.90 -2.26
Sunil Healthcare X 26.50 25.90 -2.26
Cinevista L B 6.29 6.15 -2.23
Stylam Industries X 1,119.25 1,094.35 -2.22
Modipon X 22.50 22.00 -2.22
Inani Marbles & X 18.05 17.65 -2.22
Greenpanel Industrie B 180.00 176.00 -2.22
Amrit Corp. Ltd. X 710.75 695.00 -2.22
Satia Industries A 87.95 86.00 -2.22
Duncan Engineering X 108.00 105.60 -2.22
KSB A 764.95 748.00 -2.22
Modern India X 50.10 49.00 -2.20
Rexnord Electron X 32.00 31.30 -2.19
Yash Pakka X 84.40 82.55 -2.19
HUDCO A 52.65 51.50 -2.18
Shetron Ltd X 18.40 18.00 -2.17
Akar Auto Industries X 18.40 18.00 -2.17
Aanchal Ispat Ltd. T 6.94 6.79 -2.16
Alkem Laboratories A 2,910.15 2,847.30 -2.16
Rolta India B 4.17 4.08 -2.16
Reliance Infrastruct A 32.45 31.75 -2.16
Vishal Bearings Ltd. M 25.55 25.00 -2.15
Saven Technologies L XT 32.60 31.90 -2.15
Khaitan Chemical B 25.55 25.00 -2.15
IMP Powers T 16.35 16.00 -2.14
Usha Martin Ltd. A 30.35 29.70 -2.14
Sika Interplant X 357.60 350.00 -2.13
Madras Fertilize B 28.50 27.90 -2.11
Zodiac JRD MKJ L B 28.40 27.80 -2.11
Castrol India A 137.95 135.05 -2.10
Ashiana Housing Ltd. B 119.50 117.00 -2.09
La Tim Metal & Ind X 40.80 39.95 -2.08
Websol Energy System B 40.85 40.00 -2.08
Deccan Gold Mines X 16.90 16.55 -2.07
VirtualSoft Systems X 1.94 1.90 -2.06
Bharat Gears T 80.55 78.90 -2.05
Gateway Distriparks A 178.45 174.80 -2.05
Reliance Home Fin T 2.46 2.41 -2.03
AMJ Land Holdings L B 27.05 26.50 -2.03
Panchmahal Steel X 34.40 33.70 -2.03
Super Tannery X 2.97 2.91 -2.02
Mahindra Lifespace D A 535.85 525.00 -2.02
General Ins. Corp. A 202.00 197.95 -2.00
ASM Technologies Ltd X 162.85 159.60 -2.00
Jump Networks B 13.02 12.76 -2.00
Rama Petrochem X 4.00 3.92 -2.00
GRM Overseas X 1,049.00 1,028.05 -2.00
SPEL Semiconduct XT 13.98 13.70 -2.00
Samtex Fashions X 1.51 1.48 -1.99
Pooja Entertainment XT 65.25 63.95 -1.99
Raja Bahadur Interna XT 2,747.20 2,692.40 -1.99
A F Enterprises X 15.05 14.75 -1.99
RRIL X 13.06 12.80 -1.99
MSP Steel & Power Lt B 7.56 7.41 -1.98
ZF Steering Gear X 404.80 396.80 -1.98
M M Rubber Company X 60.50 59.30 -1.98
Confidence Finance X 5.56 5.45 -1.98
Tiaan Consumer X 43.05 42.20 -1.97
Shreyas Intermed XT 6.60 6.47 -1.97
Vivanza Biosciences XT 144.35 141.50 -1.97
Himachal Fibres X 3.05 2.99 -1.97
Integra Capital X 14.18 13.90 -1.97
Bharat Immunolog T 63.70 62.45 -1.96
Alkyl Amines Che A 5,287.30 5,183.80 -1.96
Source Natural Foods X 153.00 150.00 -1.96
Zenith Healthcare XT 8.22 8.06 -1.95
Solara Active Pharma A 1,326.30 1,300.40 -1.95
Kabsons Industries XT 5.63 5.52 -1.95
Jai Corp Ltd. A 105.35 103.30 -1.95
Panth Infinity X 12.83 12.58 -1.95
Natraj Proteins XT 28.30 27.75 -1.94
Adinath Textile XT 3.60 3.53 -1.94
Vodafone Idea L A 11.38 11.16 -1.93
Siyaram Silk B 220.65 216.40 -1.93
Sterling and Wilson A 244.80 240.10 -1.92
Generic Engineering B 57.60 56.50 -1.91
Mega Nirman & Indust X 8.90 8.73 -1.91
Amforge Inds. X 2.09 2.05 -1.91
Raghunath Intern XT 4.19 4.11 -1.91
Phyto Chem (Indi X 21.00 20.60 -1.90
Kushal L T 6.86 6.73 -1.90
Eveready Industr A 294.75 289.15 -1.90
Guj. Investa X 4.22 4.14 -1.90
Tinna Rubber and Inf XT 34.25 33.60 -1.90
LKP Securities X 6.31 6.19 -1.90
Indian Infotech X 0.53 0.52 -1.89
Chemo Pharma Lab XT 21.20 20.80 -1.89
Rico Auto Inds. A 42.40 41.60 -1.89
Himalaya Granite X 21.20 20.80 -1.89
Chambal Fertilis A 247.70 243.05 -1.88
Spectra Industri X 3.19 3.13 -1.88
S Chand & Company B 96.00 94.20 -1.88
Venus Remedies L B 222.05 217.90 -1.87
Ashoka Metcast M 4.81 4.72 -1.87
Euro Ceramics Ltd. Z 1.07 1.05 -1.87
Chemfab Alkalis B 132.05 129.60 -1.86
Shriram A M C X 64.50 63.30 -1.86
Vivanta Industries XT 16.10 15.80 -1.86
Mishra Dhatu Nig A 201.45 197.70 -1.86
Asahi Songwon Colors B 283.00 277.75 -1.86
Systematix Corpo X 154.35 151.50 -1.85
Syncom Formul. X 3.25 3.19 -1.85
CHD Chemicals Ltd. B 24.30 23.85 -1.85
Fermenta Biotech X 280.75 275.55 -1.85
Oriental Carbon A 913.30 896.50 -1.84
Ushakiran Financ XT 3.80 3.73 -1.84
Rail Vikas Nigam A 32.60 32.00 -1.84
Paramone Concepts XT 32.60 32.00 -1.84
HBL Power Systems Lt B 40.75 40.00 -1.84
Bio Green Papers Z 3.27 3.21 -1.83
Tranway Technologies MS 7.64 7.50 -1.83
ARC Finance XT 3.82 3.75 -1.83
Maharashtra Corp XT 0.55 0.54 -1.82
Jindal Leasefin XT 19.30 18.95 -1.81
Anubhav Infrastructu T 4.44 4.36 -1.80
Gothi Plascon P 19.60 19.25 -1.79
Kirloskar Ferrou B 170.50 167.45 -1.79
Ester India B 114.80 112.75 -1.79
K&R Rail Engineering X 15.06 14.79 -1.79
RLF Ltd. XT 4.49 4.41 -1.78
Deccan Health Care M 33.75 33.15 -1.78
Panama Petrochem B 177.40 174.25 -1.78
Gujarat Natural Res X 16.95 16.65 -1.77
Elgi Equipments A 181.60 178.40 -1.76
Bloom Dekor Ltd. X 17.00 16.70 -1.76
Radix Industries XT 34.15 33.55 -1.76
Esaar (India) Li X 2.84 2.79 -1.76
Premco Global Li X 315.55 310.00 -1.76
BKV Industries Ltd. XT 3.43 3.37 -1.75
I P Rings Ltd. XT 85.60 84.10 -1.75
Oricon Enterprises L B 22.80 22.40 -1.75
Shalimar Wires Ind. X 5.14 5.05 -1.75
BCL Enterprises XT 11.50 11.30 -1.74
Dhabriya Polywood B 54.50 53.55 -1.74
Arvind Ltd. A 77.50 76.15 -1.74
Pioneer Emb. B 40.40 39.70 -1.73
IZMO B 57.65 56.65 -1.73
Harita Seating Syst. B 766.50 753.35 -1.72
Somany Home Innovat A 301.45 296.25 -1.72
Mangalore Refine A 43.65 42.90 -1.72
Cressanda Solutions XT 0.58 0.57 -1.72
Gallantt Metal B 49.30 48.45 -1.72
Filatex Fashions X 2.90 2.85 -1.72
Salzer Electr. B 125.00 122.85 -1.72
Aishwarya Tech.&Tele Z 2.34 2.30 -1.71
Vardhman Textiles Lt A 1,169.70 1,149.70 -1.71
Veto Switchgears & C B 146.00 143.50 -1.71
Hind. Oil Explor A 99.20 97.50 -1.71
Bliss GVS Pharma A 172.10 169.15 -1.71
Machino Plastics X 93.60 92.00 -1.71
Saurashtra Cemen X 61.80 60.75 -1.70
KSE XT 2,289.00 2,250.15 -1.70
Odyssey Technolo X 23.65 23.25 -1.69
King Infra Ventures X 26.55 26.10 -1.69
Shangar Decor X 17.80 17.50 -1.69
Aditya Spinners XT 5.96 5.86 -1.68
TVS Electronics T 173.90 171.00 -1.67
Balaji Amines Li A 1,866.40 1,835.25 -1.67
Global Capital Mark Z 2.41 2.37 -1.66
Prima Plastics L X 90.50 89.00 -1.66
SBC Exports M 42.25 41.55 -1.66
HPL Electric & Power B 45.20 44.45 -1.66
Swadeshi Polytex XT 6.10 6.00 -1.64
Shalimar Productions X 0.61 0.60 -1.64
Conart Engineers X 27.45 27.00 -1.64
Lords Ishwar Hotels XT 4.88 4.80 -1.64
Page Industries Ltd. A 29,472.05 28,992.55 -1.63
Cochin Shipyard A 409.10 402.45 -1.63
Amal Ltd. X 251.30 247.20 -1.63
Ajanta Soya Ltd. X 85.85 84.45 -1.63
Heritage Foods A 349.15 343.50 -1.62
Matrimony.com B 1,109.75 1,091.80 -1.62
Stovec Indus. X 1,896.60 1,866.00 -1.61
Snowman Logistics Lt A 52.65 51.80 -1.61
Dhunseri Investments B 285.05 280.45 -1.61
Endurance Technologi A 1,407.60 1,385.00 -1.61
Dhunseri Ventures B 96.60 95.05 -1.60
SMIFS Capital Ma X 43.70 43.00 -1.60
Sintex Industrie T 3.75 3.69 -1.60
Neuland Laborat A 2,039.35 2,006.90 -1.59
Jost's Engg. X 624.85 615.00 -1.58
Radico Khaitan Ltd. A 614.25 604.55 -1.58
Scanpoint Geomatics X 15.24 15.00 -1.57
South Indian Ban A 10.25 10.09 -1.56
Aro Granite Indu B 51.20 50.40 -1.56
Motor & General T 19.35 19.05 -1.55
GeeCee Ventures B 106.65 105.00 -1.55
Arihant Foundat B 22.60 22.25 -1.55
Ballarpur Ind. Z 1.29 1.27 -1.55
Nelco Ltd A 222.10 218.65 -1.55
Sadbhav Engineering A 74.60 73.45 -1.54
Premier Polyfilm B 38.95 38.35 -1.54
Aroma Enterprises Z 29.25 28.80 -1.54
Honda India Power A 1,098.15 1,081.20 -1.54
Mangalam Organics X 547.15 538.70 -1.54
Career Point B 149.80 147.50 -1.54
Prataap Snacks A 677.00 666.65 -1.53
Thinkink Picturez B 29.45 29.00 -1.53
Svam Software Li XT 1.98 1.95 -1.52
Fluidomat X 92.40 91.00 -1.52
Prime Property Devel X 11.27 11.10 -1.51
Sat Industries Ltd. X 20.00 19.70 -1.50
Indian Energy Exchan A 302.55 298.05 -1.49
Suyog Telematics B 426.35 420.00 -1.49
Darshan Orna T 14.11 13.90 -1.49
Medico Intercontinen XT 34.00 33.50 -1.47
Alpa Laboratories Lt T 40.85 40.25 -1.47
Leading Leasing Fin X 71.60 70.55 -1.47
Tasty Bite A 14,575.15 14,362.00 -1.46
Lakshmi Auto Lm. XT 48.00 47.30 -1.46
Hero MotoCorp A 3,474.80 3,424.50 -1.45
Bharat Heavy Ele A 51.75 51.00 -1.45
Cybermt Infotek Z 1.39 1.37 -1.44
Bhageria Industries B 170.80 168.35 -1.43
S P Apparels Ltd. B 178.65 176.10 -1.43
MBL Infrastructures B 21.00 20.70 -1.43
PMC Fincorp X 1.40 1.38 -1.43
Oscar Global Ltd XT 3.50 3.45 -1.43
Synergy Green Ind M 105.35 103.85 -1.42
TRC Financial Se X 9.13 9.00 -1.42
Dhunseri Tea & Indus B 282.00 278.00 -1.42
Dhanlaxmi Fabric X 17.65 17.40 -1.42
Selan Exploratio B 133.70 131.80 -1.42
GEE Ltd. X 38.75 38.20 -1.42
Elnet Technologi X 127.35 125.55 -1.41
Megasoft Ltd. B 10.65 10.50 -1.41
Avonmore Capital X 21.30 21.00 -1.41
Ind. Inv Trust T 60.50 59.65 -1.40
Maan Aluminium Ltd. B 161.05 158.80 -1.40
Divya Shakthi Gr X 50.10 49.40 -1.40
FACT B 100.10 98.70 -1.40
Suncare Traders T 0.72 0.71 -1.39
Fredun Pharma X 584.00 575.90 -1.39
Advik Capital X 1.44 1.42 -1.39
Sri KPR Industries X 12.27 12.10 -1.39
VRL Logistics Ltd. A 258.35 254.75 -1.39
Transformers & Recti T 18.00 17.75 -1.39
NCC A 93.80 92.50 -1.39
Neil Industries X 7.20 7.10 -1.39
Manaksia Steels B 21.70 21.40 -1.38
PNB Housing Finance A 439.05 433.00 -1.38
Richa Industries Ltd Z 0.73 0.72 -1.37
Dalal Street Inv XT 252.45 249.00 -1.37
Repco Home Finance L A 329.50 325.00 -1.37
Greenply Industr A 190.70 188.10 -1.36
Suven Life Sciences A 84.30 83.15 -1.36
Shree Nidhi Trading XT 1.47 1.45 -1.36
Alka India Ltd. XT 0.74 0.73 -1.35
Ujaas Energy B 2.98 2.94 -1.34
Axtel Industries X 317.15 312.90 -1.34
Vivo Bio Tech Ltd. X 59.80 59.00 -1.34
Damodar Industries B 33.50 33.05 -1.34
Siemens Ltd. A 1,940.20 1,914.45 -1.33
Steel ExchangeIndia B 53.00 52.30 -1.32
Samyak International XT 15.20 15.00 -1.32
Westlife Development A 516.25 509.50 -1.31
TVS Motor Co. Ltd. A 632.25 624.00 -1.30
J Kumar Infraproject A 192.65 190.15 -1.30
Mahindra CIE Auto A 186.40 184.00 -1.29
SJVN Ltd. A 27.10 26.75 -1.29
Oberoi Realty A 564.65 557.35 -1.29
WPIL Ltd. X 631.85 623.75 -1.28
IndiaMART InterMESH A 8,303.20 8,197.00 -1.28
Rites Ltd. A 269.85 266.40 -1.28
Securekloud Tech T 86.90 85.80 -1.27
Krebs Biochemicals & B 110.40 109.00 -1.27
Sumedha Fiscal S X 27.50 27.15 -1.27
Brooks Laboratories B 59.05 58.30 -1.27
Maruti Suzuki India A 7,215.25 7,124.30 -1.26
Digicontent B 8.80 8.69 -1.25
Sudal Industries XT 4.00 3.95 -1.25
Medicamen Biotec X 633.90 625.95 -1.25
Hind. Adhesives X 116.75 115.30 -1.24
Bajaj Auto Ltd. A 3,948.80 3,899.90 -1.24
Archidply Industries B 36.60 36.15 -1.23
Sunflag Iron A 69.10 68.25 -1.23
Incap Ltd. XT 20.25 20.00 -1.23
Infomedia Press T 4.05 4.00 -1.23
Makers Lab. X 253.00 249.90 -1.23
Maximus Intl. B 126.05 124.50 -1.23
India Cements Capita XT 4.86 4.80 -1.23
National Standard (I X 526.50 520.00 -1.23
Niyogin Fintech X 69.75 68.90 -1.22
Haryana Capfin Ltd. X 32.90 32.50 -1.22
Talbros Engineering X 164.00 162.00 -1.22
Indoco Remedies A 295.20 291.60 -1.22
Ratnamani Metals A 1,982.50 1,958.30 -1.22
Rama Phosphates X 141.90 140.20 -1.20
Nam Securities X 50.10 49.50 -1.20
MOIL Ltd. A 171.30 169.25 -1.20
Hind. Motor B 7.49 7.40 -1.20
Navneet Education A 88.05 87.00 -1.19
Bharat Dynamics A 383.55 379.00 -1.19
Malu Paper Mills T 29.75 29.40 -1.18
Gujarat Narmada Vall A 325.10 321.25 -1.18
NCL Industries A 178.45 176.35 -1.18
Sibar Auto Parts X 7.70 7.61 -1.17
United Credit Li X 11.12 10.99 -1.17
AutoCorpn of Goa X 477.35 471.80 -1.16
India Cements Lt A 176.50 174.45 -1.16
Shervani Ind.Syn X 248.35 245.50 -1.15
Visagar Financial XT 0.87 0.86 -1.15
Alicon Castalloy B 468.35 462.95 -1.15
Emco Ltd. Z 1.75 1.73 -1.14
Asian Tea Export X 17.60 17.40 -1.14
Kunststoffe Inds X 26.30 26.00 -1.14
Privi Speciality Che A 650.00 642.60 -1.14
Rajkumar Forge X 39.45 39.00 -1.14
Ashok Leyland A 132.60 131.10 -1.13
Carborundum Uni. A 521.30 515.40 -1.13
Sun TV Network Ltd. A 512.45 506.65 -1.13
Swan Energy Ltd. A 146.20 144.55 -1.13
Somi Conveyor Beltin B 31.20 30.85 -1.12
Best Agrolife X 419.70 415.00 -1.12
Religare Enterprises A 88.95 87.95 -1.12
Race Eco Chain M 271.15 268.10 -1.12
Goyal Associates XT 2.69 2.66 -1.12
Sanghvi Forging & En T 26.70 26.40 -1.12
Sagarsoft (India) X 80.80 79.90 -1.11
Fortis Healthcare A 175.50 173.55 -1.11
BDH Industries XT 94.55 93.50 -1.11
Bambino Agro Ind X 188.90 186.80 -1.11
SITI Networks T 0.90 0.89 -1.11
Ganges Securities B 63.70 63.00 -1.10
Krishna Filament Ind XT 3.64 3.60 -1.10
Tijaria Polypipes Lt T 7.33 7.25 -1.09
Plastiblends Ind B 248.50 245.80 -1.09
DHP India Ltd. X 394.40 390.10 -1.09
A & M Febcon B 1.83 1.81 -1.09
Jyothy Labs A 151.65 150.00 -1.09
Responsive Industrie A 176.15 174.25 -1.08
Indokem Ltd. X 23.45 23.20 -1.07
Polychem X 475.00 470.00 -1.05
Suven Pharmaceutical A 480.60 475.55 -1.05
Atul Auto Ltd B 206.65 204.50 -1.04
Ganesh Benzoplas X 72.80 72.05 -1.03
SBI Cards and Pay A 1,107.50 1,096.15 -1.02
The Anup Engineering B 651.65 645.00 -1.02
Manali Petrochem B 64.65 64.00 -1.01
AYM Syntex T 49.50 49.00 -1.01
Music Broadcast T 24.80 24.55 -1.01
Gujarat Pipavav Port A 109.55 108.45 -1.00
L&T Technology Serv A 2,735.05 2,707.60 -1.00
Indigo Paints B 2,639.00 2,612.85 -0.99
The Investment Trust B 96.15 95.20 -0.99
Syschem (India) X 8.17 8.09 -0.98
Mold-Tek Packaging A 399.15 395.25 -0.98
Bella Casa Fashion & B 142.80 141.40 -0.98
Praxis Home Retail L B 51.00 50.50 -0.98
Gufic BioSciences Lt B 119.10 117.95 -0.97
Lakshmi Mill Co. X 1,939.65 1,921.00 -0.96
Kilitch Drugs(I) T 88.95 88.10 -0.96
HT Media B 26.05 25.80 -0.96
Samrat Pharma X 151.45 150.00 -0.96
Maha Rashtra Ape T 79.15 78.40 -0.95
Silver Oak (India) XT 21.20 21.00 -0.94
Rishi Techtex X 21.20 21.00 -0.94
Bosch Ltd. A 15,443.10 15,297.40 -0.94
ABB Power Products A 1,423.70 1,410.45 -0.93
Regency Fincorp X 12.92 12.80 -0.93
K G Denim Ltd. X 32.30 32.00 -0.93
Apar Industries A 461.95 457.65 -0.93
Pudumjee Paper Produ B 27.15 26.90 -0.92
Shahlon Silk Indust X 92.20 91.35 -0.92
Multibase India Ltd. X 196.80 195.00 -0.91
The Yamuna Syndicate XT 17,357.35 17,200.00 -0.91
JTEKT India A 89.05 88.25 -0.90
Mahi. & Mahi A 859.90 852.20 -0.90
Texmaco Infrastructu B 72.15 71.50 -0.90
Shine Fashions M 55.50 55.00 -0.90
Bilcare Ltd. X 56.15 55.65 -0.89
Banco Products B 156.80 155.40 -0.89
Tata Elxsi Ltd. A 2,585.95 2,563.20 -0.88
Birla Corporation Lt A 863.05 855.45 -0.88
Indian Overseas A 17.20 17.05 -0.87
Dhani Services B 348.80 345.75 -0.87
Guj. Distillers XT 121.05 120.00 -0.87
Maruti Infrastru X 23.00 22.80 -0.87
Apollo Hospitals A 3,089.75 3,063.00 -0.87
Kimia Biosciences X 40.40 40.05 -0.87
Tribhovandas Bhimji B 75.85 75.20 -0.86
Huhtamaki India A 279.15 276.75 -0.86
Cosco (India) X 110.95 110.00 -0.86
Dr. Lalchandani Labs M 11.80 11.70 -0.85
P&G Hygiene&Health A 13,064.65 12,955.05 -0.84
Hindoostan Mills X 274.20 271.90 -0.84
Lambodhara Texti B 47.70 47.30 -0.84
PNB Gilts Ltd. B 54.00 53.55 -0.83
Artefact Projects Lt X 36.30 36.00 -0.83
Fiberweb (India) X 30.15 29.90 -0.83
Rossell India B 109.90 109.00 -0.82
Centrum Capital B 24.75 24.55 -0.81
Mukand Ltd. B 62.10 61.60 -0.81
Shiva Texyarn Ltd. B 136.20 135.10 -0.81
Shipping Corpn. A 124.40 123.40 -0.80
Mangalam Drugs B 118.55 117.60 -0.80
Commercial Syn Bags B 99.80 99.00 -0.80
Kapil Raj Finance X 9.98 9.90 -0.80
S H Kelkar & Company A 119.75 118.80 -0.79
BMW Industries X 25.20 25.00 -0.79
Uniphos Enterprises B 83.25 82.60 -0.78
Martin Burn Ltd. X 25.70 25.50 -0.78
Morarjee Textiles Li T 14.11 14.00 -0.78
Wockhardt Ltd. A 510.35 506.35 -0.78
Hind. NationalGl B 25.90 25.70 -0.77
Arihant Superstructu B 38.75 38.45 -0.77
Muthoot Capital B 407.30 404.20 -0.76
Hester Biosciences L A 1,737.55 1,724.55 -0.75
Chandni Textiles Eng X 66.50 66.00 -0.75
Zuari Global B 89.55 88.90 -0.73
Prestige Estates Pro A 303.15 300.95 -0.73
MRF Ltd A 89,729.50 89,077.45 -0.73
Orissa Minerals Deve B 2,573.75 2,555.00 -0.73
Hinduja Global Solut A 1,153.25 1,145.00 -0.72
Tera Software B 42.35 42.05 -0.71
Cigniti Technologies A 346.05 343.60 -0.71
Sri Adhikari Bro T 1.41 1.40 -0.71
Patel Engg. Ltd. A 14.17 14.07 -0.71
PDS Multi. Fashions B 652.65 648.00 -0.71
Sundaram Clayton A 3,566.40 3,541.45 -0.70
Deepak Nitrite A 1,607.55 1,596.35 -0.70
Intense Technologies B 35.85 35.60 -0.70
Bharat Forge A 636.85 632.40 -0.70
GE T&D India A 135.95 135.00 -0.70
ITI A 130.70 129.80 -0.69
IL&FS Investment Man T 4.44 4.41 -0.68
Deccan Cements B 423.10 420.25 -0.67
Marg Ltd. Z 5.94 5.90 -0.67
Hind. Hardy Spic X 149.00 148.00 -0.67
IRCTC A 1,897.15 1,884.35 -0.67
Praj Industries A 173.20 172.05 -0.66
Mac Charles X 211.80 210.40 -0.66
Balmer Lawrie & A 129.00 128.15 -0.66
Empire Inds. X 568.90 565.15 -0.66
Xchanging Solutions B 68.50 68.05 -0.66
Aurobindo Pharma A 886.75 881.00 -0.65
APM Industries X 23.00 22.85 -0.65
Vardhman Special St B 169.40 168.30 -0.65
Umiya Tubes Ltd. B 7.70 7.65 -0.65
Exide Inds. A 208.75 207.40 -0.65
KMC Speciality Hospi X 22.95 22.80 -0.65
Vinati Organics A 1,427.10 1,418.00 -0.64
Sadbhav Infrastructu B 23.30 23.15 -0.64
PNC Infratech A 264.15 262.45 -0.64
Hemisphere Propertie B 171.95 170.85 -0.64
Wardwizard Innovatio X 826.30 821.00 -0.64
Triveni Enterprises X 15.70 15.60 -0.64
Atishay L B 31.70 31.50 -0.63
Menon Bearings L T 63.10 62.70 -0.63
Polycab India A 1,363.30 1,354.65 -0.63
Control Print Ltd. B 231.95 230.50 -0.63
Alembic Pharmaceutic A 935.05 929.20 -0.63
Balasore Alloys XT 9.56 9.50 -0.63
Vishnu Chemicals B 198.20 197.00 -0.61
Shree Pushkar Chemic B 138.95 138.10 -0.61
India Nippon Ele B 407.15 404.70 -0.60
Pressman Advertising B 24.85 24.70 -0.60
Tainwala Chem. B 68.10 67.70 -0.59
Kaveri Seed Company A 524.75 521.65 -0.59
Linc Pen & Plast B 170.00 169.00 -0.59
FDC Ltd. A 282.25 280.60 -0.58
Tanfac Inds. X 266.70 265.15 -0.58
Yuken India X 478.90 476.10 -0.58
Pacific Industri X 138.95 138.15 -0.58
Indian Railway Fin B 25.65 25.50 -0.58
Ador Welding Ltd. B 317.75 315.90 -0.58
Coromandel Internati A 781.65 777.10 -0.58
Pokarna Ltd. B 229.20 227.90 -0.57
Ahluwalia Contra A 289.65 288.00 -0.57
Indo Borax X 653.70 649.95 -0.57
Remi Edelstahl Tubul X 17.55 17.45 -0.57
Navin Fluorine Inter A 2,806.25 2,790.45 -0.56
Bajaj Holdings & Inv A 3,682.60 3,662.00 -0.56
TCI Express A 914.35 909.20 -0.56
Bharat Agri Fert & R X 161.90 161.00 -0.56
Generic Pharmasec X 9.10 9.05 -0.55
Bharat Petroleum A 469.00 466.40 -0.55
Unitech Ltd. Z 1.83 1.82 -0.55
Gulshan Polyols Ltd. B 99.80 99.25 -0.55
Infibeam Avenues T 99.80 99.25 -0.55
Voltamp Transformers A 1,177.50 1,171.00 -0.55
Maithan Alloys Ltd. B 612.10 608.75 -0.55
Guj. Themis Bios X 226.40 225.15 -0.55
IIFL Wealth Manage A 1,211.55 1,205.00 -0.54
Brigade Enterprises A 296.35 294.75 -0.54
Savita Oil Tech B 1,080.40 1,074.55 -0.54
Oriental Veneer X 55.30 55.00 -0.54
Mohota Industries L B 7.49 7.45 -0.53
Bhartiya Interna B 151.70 150.90 -0.53
Bharat Rasayan B 10,438.05 10,384.05 -0.52
Thangamayil Jeweller B 628.25 625.00 -0.52
Automotive Stampings B 38.40 38.20 -0.52
Persistent Systems A 1,708.90 1,700.00 -0.52
Bhagyanagar Properti B 28.65 28.50 -0.52
Mangalam Cement A 282.25 280.80 -0.51
Steel Authority A 78.85 78.45 -0.51
Unichem Labs A 336.95 335.25 -0.50
SAL Automotive X 169.50 168.65 -0.50
PC Jeweller L A 29.80 29.65 -0.50
Welspun Corp A 133.55 132.90 -0.49
Bharat Seats X 81.90 81.50 -0.49
Deep Energy Resource B 40.50 40.30 -0.49
Allied Digital Servi B 41.10 40.90 -0.49
Vindhya Telelink A 846.05 842.00 -0.48
Everest Organics X 251.00 249.80 -0.48
Coastal Corporation X 176.45 175.60 -0.48
Pennar Industrie B 20.85 20.75 -0.48
Ausom Enterprise B 52.00 51.75 -0.48
Ladderup Finance X 14.97 14.90 -0.47
Garnet International X 31.85 31.70 -0.47
Dhanvarsha Finvest X 486.20 484.00 -0.45
Newgen Software Tech A 298.95 297.60 -0.45
Varun Beverages Ltd. A 1,054.95 1,050.25 -0.45
Aptech Ltd. A 224.90 223.90 -0.44
GE Power India A 288.30 287.05 -0.43
Bank of Maharash A 23.05 22.95 -0.43
Golden Tobacco Ltd. B 46.05 45.85 -0.43
India Home Loan X 47.70 47.50 -0.42
Simplex Infrastructu B 35.75 35.60 -0.42
National Oxygen X 35.90 35.75 -0.42
Ingersoll Rand A 743.15 740.00 -0.42
TIL Ltd. B 171.60 170.90 -0.41
Ceinsys Tech T 144.70 144.10 -0.41
AksharChem (India) B 256.75 255.70 -0.41
RPG Life Sciences B 412.00 410.30 -0.41
CARE Ratings A 469.30 467.40 -0.40
Brawn Biotech XT 24.80 24.70 -0.40
Guj. Sidhee Ceme B 37.55 37.40 -0.40
Yash Man.&Satlt. X 14.95 14.89 -0.40
KEC International Lt A 462.95 461.10 -0.40
V-Guard Ind.Ltd. A 224.10 223.20 -0.40
Greenlam Industries B 948.00 944.20 -0.40
BLS International Se B 103.15 102.75 -0.39
Sanofi India A 8,326.55 8,293.80 -0.39
Future Supply Chain A 91.80 91.45 -0.38
Shanthi Gears B 136.85 136.35 -0.37
Rajasthan Petro P 2.72 2.71 -0.37
LKP Finance Ltd. X 110.40 110.00 -0.36
Lakhotia Polyesters T 8.33 8.30 -0.36
Mahanagar Gas A 1,184.75 1,180.50 -0.36
DCM Ltd. T 27.40 27.30 -0.36
Reliance Ind.Inf A 434.90 433.35 -0.36
Mangalam Seeds T 71.15 70.90 -0.35
Omaxe Ltd. A 70.60 70.35 -0.35
Hind. Petrol A 249.95 249.10 -0.34
Vinyl Chemicals B 133.40 132.95 -0.34
Mangal Credit & Fin X 58.20 58.00 -0.34
Grandeur Products X 290.00 289.00 -0.34
Lux Industries A 1,764.00 1,758.00 -0.34
Astron Paper & Board B 44.90 44.75 -0.33
Sicagen India B 15.25 15.20 -0.33
Quess Corp A 738.50 736.05 -0.33
Haldyn Glass X 30.60 30.50 -0.33
Skipper Ltd. B 62.65 62.45 -0.32
Hathway Cable & Data A 30.85 30.75 -0.32
Pritika Auto Ind. X 93.30 93.00 -0.32
Integra Engineering X 31.00 30.90 -0.32
Morganite Crucible ( X 839.70 837.05 -0.32
Camlin Fine Sciences A 143.35 142.90 -0.31
Caplin Point Lab A 463.30 461.85 -0.31
Sasken Technologies A 879.05 876.30 -0.31
PetronetLNG A 256.70 255.90 -0.31
Ujjivan SmallFinance A 33.55 33.45 -0.30
Narayana Hrudayalaya A 430.20 428.90 -0.30
Vijay Solvex Ltd XT 998.00 995.00 -0.30
Quick Heal Technolog A 156.85 156.40 -0.29
GMM Pfaudler Ltd A 4,198.65 4,186.55 -0.29
Ion Exchange (India) A 1,403.20 1,399.20 -0.29
CL Educate B 69.00 68.80 -0.29
The New India Assur A 154.45 154.00 -0.29
Raj Television Netwo B 35.00 34.90 -0.29
Shree Cement A 27,661.90 27,584.50 -0.28
NIIT Ltd. A 196.05 195.50 -0.28
Syngene Internationa A 552.65 551.10 -0.28
Hindustan Media Vent B 70.45 70.25 -0.28
Pfizer Ltd. A 4,655.90 4,642.65 -0.28
Transchem L X 18.15 18.10 -0.28
SRG Housing Finance X 230.65 230.00 -0.28
Jyoti XT 11.02 10.99 -0.27
Crown Tours X 18.35 18.30 -0.27
Sonata Software A 488.40 487.10 -0.27
Blue Chip Tex In X 92.25 92.00 -0.27
Aviva Industries X 11.18 11.15 -0.27
Sagar Cements A 694.55 692.70 -0.27
KMF Builders & D XT 3.85 3.84 -0.26
Bhansali Engg.Po A 142.30 141.95 -0.25
Capri Global Capital A 360.25 359.35 -0.25
Khadim India B 179.95 179.50 -0.25
Winsome Brewerie XT 4.07 4.06 -0.25
Zydus Wellness Ltd. A 1,904.70 1,900.00 -0.25
De Nora India Ltd. B 261.10 260.45 -0.25
ABC India Ltd. X 60.35 60.20 -0.25
Agro Tech Foods Ltd. A 819.95 817.95 -0.24
Rishabh Digha St X 20.90 20.85 -0.24
Indostar Capital Fin A 327.80 327.00 -0.24
Guj. Mineral Dev A 63.80 63.65 -0.24
Salasar Techno Engin B 372.90 372.00 -0.24
NDR Auto Components B 231.30 230.80 -0.22
Dr. Lal Pathlabs Ltd A 2,332.10 2,327.00 -0.22
Surana Solar B 9.05 9.03 -0.22
Acknit Industries Lt X 92.85 92.65 -0.22
Wonderla Holidays Lt A 208.30 207.85 -0.22
Future Retail L A 69.15 69.00 -0.22
Panacea Biotec L A 201.65 201.20 -0.22
Schablona India X 9.52 9.50 -0.21
ABM Knowledgeware X 121.75 121.50 -0.21
Cantabil Retail Indi B 380.65 379.85 -0.21
Eris Lifesciences A 590.25 589.00 -0.21
ARSS Infrastructure B 24.00 23.95 -0.21
Transpek Indus. X 1,397.95 1,395.00 -0.21
Alufluoride Ltd. X 256.05 255.50 -0.21
Indbank Merchant B 14.50 14.47 -0.21
Phoenix Mills A 826.25 824.50 -0.21
Kellton Tech Solutio B 73.75 73.60 -0.20
NHPC A 24.85 24.80 -0.20
Novartis A 614.45 613.25 -0.20
GTPL Hathway B 125.35 125.10 -0.20
Padmanabh Industries X 5.00 4.99 -0.20
Vaksons Automobiles M 25.35 25.30 -0.20
Action Construction A 155.75 155.45 -0.19
Guj. Hotels Ltd. X 104.15 103.95 -0.19
Dynamic Cables B 25.70 25.65 -0.19
Pioneer Distille B 109.00 108.80 -0.18
DFM Foods Limi A 379.30 378.60 -0.18
Nesco Ltd. A 600.70 599.60 -0.18
Magnum Ventures Ltd. B 5.71 5.70 -0.18
Healthcare Global En A 169.40 169.10 -0.18
Parag Milk Foods A 109.95 109.75 -0.18
Elecon Engg. B 54.75 54.65 -0.18
SIS Ltd A 430.50 429.75 -0.17
Aster DM Healthcare A 144.05 143.80 -0.17
Uni Abex Alloys X 411.00 410.30 -0.17
VLS Finance L B 93.75 93.60 -0.16
Aries Agro Ltd. B 95.95 95.80 -0.16
Visa Steel B 6.16 6.15 -0.16
Godrej Agrovet L A 492.80 492.00 -0.16
Anant Raj Global T 32.65 32.60 -0.15
Minda Industries A 562.90 562.05 -0.15
Sudarshan Chem. A 574.45 573.65 -0.14
Super Sales India X 430.60 430.00 -0.14
Innovassynth Investm X 7.27 7.26 -0.14
Schneider Electric A 113.85 113.70 -0.13
Asso. Alcohols B 356.85 356.40 -0.13
Indian Hume Pipe A 188.30 188.05 -0.13
Arihant Capital X 84.10 84.00 -0.12
TCI Ltd. A 245.30 245.00 -0.12
Reliable Ventures In X 8.56 8.55 -0.12
Paul Merchants X 1,251.50 1,250.00 -0.12
IFGL Refractories B 255.35 255.05 -0.12
Triton Valves X 1,026.10 1,025.00 -0.11
Eicher Motors A 2,601.85 2,599.00 -0.11
Arman Financial Serv A 615.15 614.45 -0.11
Cravatex X 276.95 276.65 -0.11
Angel Broking B 324.35 324.00 -0.11
Revathi Equipment Lt B 503.35 502.80 -0.11
Radhe Developers X 9.29 9.28 -0.11
Veer Energy & Infras X 9.30 9.29 -0.11
GOCL Corporation B 244.10 243.85 -0.10
Polyspin Exports X 51.50 51.45 -0.10
Bajaj Consumer Care A 248.05 247.80 -0.10
Kallam Textiles X 9.81 9.80 -0.10
Bharat Bijlee A 1,134.20 1,133.05 -0.10
Ceat Ltd. A 1,643.60 1,642.00 -0.10
D-Link (India) B 112.80 112.70 -0.09
Heidelberg Cement In A 229.10 228.90 -0.09
TV Today Network Ltd A 274.80 274.55 -0.09
Joonktollee Tea X 114.10 114.00 -0.09
Madhav Marbles & Gra B 60.45 60.40 -0.08
Umang Dairies Ltd. B 64.55 64.50 -0.08
BF Utilities Ltd. A 296.95 296.75 -0.07
Balmer Lawrie Invest B 416.30 416.00 -0.07
Ashok Alco-Chem X 90.05 90.00 -0.06
Kalyani Steel A 318.70 318.50 -0.06
Federal-Mogul Goetze A 307.10 306.95 -0.05
ITL Industries X 118.80 118.75 -0.04
Indo Count Inds. A 128.05 128.00 -0.04
KPIT Technologies A 141.55 141.50 -0.04
JK Tyre & Industries A 124.75 124.70 -0.04
Mrs. Bectors Food Sp B 395.15 395.05 -0.03
Blue Dart Expres A 4,653.40 4,651.90 -0.03
Poly Medicure Lt A 713.20 713.00 -0.03
India Tourism De A 323.25 323.15 -0.03
Shree Ganesh Remedie B 238.25 238.20 -0.02
Tata Investment A 1,150.20 1,150.00 -0.02
Shilpa Medicare L A 369.05 369.00 -0.01
J B Chemicals & Phar A 1,202.50 1,202.45 0.00

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips