rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 14 Dec, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Advance Syntex M 33.50 26.80 -20.00
Prime Customer Serv M 127.90 112.00 -12.43
Angel Fibers M 27.00 24.00 -11.11
Arihant Superstructu B 63.60 56.80 -10.69
TCI Developers Ltd. B 392.90 353.10 -10.13
Nagarjuna Oil Refine B 1.01 0.91 -9.90
Karma Energy B 21.30 19.25 -9.62
Suncare Traders M 16.00 14.50 -9.38
SVP Housing M 19.75 18.00 -8.86
Anik Industries B 27.20 24.90 -8.46
Kothari Ferment. X 59.90 55.00 -8.18
Jyoti Resins & A X 83.95 77.40 -7.80
Camex Ltd. X 31.45 29.00 -7.79
Tata Steel Bsl B 42.05 38.80 -7.73
Oriental Trimex B 11.65 10.75 -7.73
Ashima Ltd. B 13.75 12.69 -7.71
Revathi Equipment Lt B 416.00 384.95 -7.46
Manomay Tex India M 40.45 37.45 -7.42
CHD Chemicals Ltd. M 10.90 10.10 -7.34
Adhunik Industries B 50.60 47.05 -7.02
Rasi Electrodes X 5.42 5.04 -7.01
Nu Tek India Ltd. B 0.43 0.40 -6.98
Poddar Housing B 560.05 521.00 -6.97
Fortis Healthcare A 151.90 141.65 -6.75
Jindal Poly Investme B 38.85 36.35 -6.44
PremierLtd. B 8.00 7.50 -6.25
Colorchips New Media X 64.00 60.00 -6.25
Palred Technologies B 31.70 29.75 -6.15
Meera Industries M 220.00 207.00 -5.91
Shish Industries M 34.00 32.00 -5.88
Akme Star Housing B 59.50 56.00 -5.88
Bhagyanagar Properti B 28.95 27.25 -5.87
Rishi Techtex X 47.80 45.00 -5.86
Kulkarni Power T X 69.00 65.00 -5.80
ABM Knowledgeware X 70.05 66.05 -5.71
Bigbloc Construction B 37.10 35.00 -5.66
Winsome Textile B 32.05 30.25 -5.62
Lahoti Overseas X 22.30 21.05 -5.61
Krebs Biochemicals & B 113.65 107.35 -5.54
Jost's Engg. X 770.00 728.00 -5.45
Vikas WSP X 11.20 10.59 -5.45
Aditya Birla Money L B 49.95 47.25 -5.41
Shiva Texyarn Ltd. B 201.65 191.00 -5.28
Khaitan (India) B 38.00 36.00 -5.26
Arshiya B 31.50 29.85 -5.24
Ansal Housing B 11.19 10.61 -5.18
Pearl Polymers B 15.45 14.65 -5.18
Amin Tannery L B 1.97 1.87 -5.08
Fertilisers & Ch B 42.60 40.45 -5.05
Nagpur Power X 33.70 32.00 -5.04
Firstobject Technolo XT 9.60 9.12 -5.00
Gillanders Arbut B 58.95 56.00 -5.00
Mudunuru L XT 5.20 4.94 -5.00
Acme Resources X 12.60 11.97 -5.00
Jindal Leasefin XT 21.00 19.95 -5.00
AI Champdany Industr XT 14.00 13.30 -5.00
Gujarat Poly Electro X 44.00 41.80 -5.00
Parenteral Drugs T 9.20 8.74 -5.00
Garnet Construct X 14.80 14.06 -5.00
Gowra Leasing & XT 16.00 15.20 -5.00
3P Land Holdings T 12.20 11.59 -5.00
Wellness Noni P 11.00 10.45 -5.00
ARSS Infrastructure T 28.00 26.60 -5.00
Bombay Rayon Fashion T 12.06 11.46 -4.98
Eastcoast Steel Ltd. P 85.45 81.20 -4.97
Purshottam Investofi X 15.10 14.35 -4.97
Netlink Solutions (I X 10.47 9.95 -4.97
Greycells Education X 28.15 26.75 -4.97
Goldstone Tech B 19.10 18.15 -4.97
Easun Reyrolle L T 6.84 6.50 -4.97
Avon Lifesciences L Z 6.65 6.32 -4.96
Prima Agro Ltd. XT 14.73 14.00 -4.96
Sagar Diamonds M 13.90 13.21 -4.96
Gayatri BioOrganics XT 3.43 3.26 -4.96
Biopac India X 8.27 7.86 -4.96
Bharati Defence Z 4.44 4.22 -4.95
Spectra Industri XT 6.67 6.34 -4.95
Gini Silk Mills X 81.75 77.70 -4.95
Khator Fibre & F XT 16.15 15.35 -4.95
Aditya Spinners XT 7.28 6.92 -4.95
Prakash Wool.& Syn. X 38.50 36.60 -4.94
Lactose (India) XT 49.60 47.15 -4.94
Prabhat Telecoms (In B 241.05 229.15 -4.94
ETT L X 40.50 38.50 -4.94
STI India Limi T 13.99 13.30 -4.93
Adinath Exim Res XT 15.20 14.45 -4.93
Libord Finance Ltd. X 8.33 7.92 -4.92
Rungta Irrigatio XT 25.40 24.15 -4.92
Ashirwad Steels XT 11.17 10.62 -4.92
RLF Ltd. XT 5.28 5.02 -4.92
Nexus Commoditie XT 49.85 47.40 -4.91
Kuber Udyog L X 7.54 7.17 -4.91
Combat Drugs Lim XT 21.40 20.35 -4.91
Gothi Plascon P 9.77 9.29 -4.91
Hypersoft Technolog. X 6.32 6.01 -4.91
Sulabh Eng.&Ser. XT 1.63 1.55 -4.91
RMG Alloy Steel X 22.40 21.30 -4.91
Intellivate Cap. Adv XT 24.50 23.30 -4.90
Trans Freight Co XT 7.75 7.37 -4.90
Shelter Infra X 15.30 14.55 -4.90
Gravity (India) XT 2.86 2.72 -4.90
Oscar Investment XT 31.65 30.10 -4.90
Cybermt Infotek X 2.66 2.53 -4.89
Ashnisha Industries T 5.32 5.06 -4.89
Gujarat Metallic X 16.40 15.60 -4.88
Upasana Finance X 38.90 37.00 -4.88
Polo Hotels Limi XT 6.97 6.63 -4.88
Aunde Faze Three Aut XT 26.65 25.35 -4.88
V B Industries X 16.40 15.60 -4.88
Hotel Rugby Limi T 1.64 1.56 -4.88
Rama Paper Mills XT 22.60 21.50 -4.87
Sreechem Resins P 7.18 6.83 -4.87
Vinyoflex Li XT 25.65 24.40 -4.87
Shiva Mills B 54.40 51.75 -4.87
Sunil Industries P 27.80 26.45 -4.86
Photon Capital Advis XT 46.30 44.05 -4.86
Mansi Finance XT 32.90 31.30 -4.86
Escorts Finance XT 4.33 4.12 -4.85
Sanjivani parant XT 3.71 3.53 -4.85
Guj. Leasing Fin T 1.86 1.77 -4.84
Deco-Mica L P 21.70 20.65 -4.84
Aryan Shares & Stock XT 14.45 13.75 -4.84
Betex India Ltd. X 29.00 27.60 -4.83
Mystic Electronics X 17.65 16.80 -4.82
Lakshmi Auto Lm. XT 54.95 52.30 -4.82
Haria Apparels X 1.66 1.58 -4.82
Walchand Peoplefirst X 101.85 96.95 -4.81
Uniroyal Marine XT 9.98 9.50 -4.81
Viji Finance T 2.71 2.58 -4.80
Comfort Intech X 1.25 1.19 -4.80
W S Industries T 2.71 2.58 -4.80
Danlaw Technologies X 117.00 111.40 -4.79
Advik Laboratori XT 2.92 2.78 -4.79
Jaihind Projects T 3.34 3.18 -4.79
Patidar Buildcon X 3.35 3.19 -4.78
Nimbus Industrie XT 3.77 3.59 -4.77
Dolphin Medical XT 0.84 0.80 -4.76
IL&FS Transportation A 11.55 11.00 -4.76
Salguti Industries L XT 16.80 16.00 -4.76
Systematix Corpo X 52.50 50.00 -4.76
Ess Dee Aluminium Lt T 18.95 18.05 -4.75
Tara Jewels Ltd. T 1.90 1.81 -4.74
MSR India XT 12.65 12.05 -4.74
Capfin India XT 2.53 2.41 -4.74
Tarai Foods Limi XT 1.90 1.81 -4.74
KIFS Financial Serv X 92.25 87.90 -4.72
Vedavaag Systems X 26.50 25.25 -4.72
Jaypee Infratech Ltd B 4.24 4.04 -4.72
ECS Biztech XT 3.62 3.45 -4.70
Sika Interplant X 165.80 158.00 -4.70
Excel Realty N Infra B 2.98 2.84 -4.70
G-Tech Info-Training XT 1.71 1.63 -4.68
Mini Diamonds XT 4.28 4.08 -4.67
GTN Industries B 10.70 10.20 -4.67
Alfa Ica (India) X 34.35 32.75 -4.66
Suditi Hosiery X 39.90 38.05 -4.64
Fundviser Capital XT 10.80 10.30 -4.63
JSL Industries XT 90.15 86.00 -4.60
Parabolic Drugs Ltd. T 2.83 2.70 -4.59
MRO-TEK Realty B 46.80 44.65 -4.59
Paisalo Digital L B 318.70 304.10 -4.58
Rajshree Sugars T 24.10 23.00 -4.56
Morarjee Textiles Li B 24.10 23.00 -4.56
Sanguine Media XT 0.22 0.21 -4.55
United Drilling Tool X 123.60 118.00 -4.53
Fortis Malar Hospita X 58.45 55.80 -4.53
Global Capital Mark X 2.43 2.32 -4.53
Euro Ceramics Ltd. T 1.99 1.90 -4.52
Delton Cables X 17.70 16.90 -4.52
Jain Studios Ltd T 6.44 6.15 -4.50
Torrent Power Ltd. A 266.10 254.15 -4.49
Modern Dairies XT 4.46 4.26 -4.48
Yamini Investments XT 0.67 0.64 -4.48
Artech Power & Trad X 1.34 1.28 -4.48
NEO Infracon XT 49.20 47.00 -4.47
KSK Energy Ventures T 1.57 1.50 -4.46
Mafatlal Ind X 137.15 131.05 -4.45
Focus Suites Solutio M 7.88 7.53 -4.44
Vivanta Industries B 3.17 3.03 -4.42
Mitsu Chem Plast M 141.25 135.00 -4.42
Vardhman Industr X 4.75 4.54 -4.42
Agri-Tech (India) T 64.60 61.75 -4.41
T T Ltd. B 64.85 62.00 -4.39
KCCL Plastic XT 1.15 1.10 -4.35
52 Weeks Ent. XT 1.15 1.10 -4.35
MVL Ltd. T 0.23 0.22 -4.35
Gammon Infrastructur T 0.69 0.66 -4.35
Rana Sugars T 3.69 3.53 -4.34
Shetron Ltd X 40.30 38.55 -4.34
Sharp India XT 41.80 40.00 -4.31
Swadeshi Industr X 2.10 2.01 -4.29
APM Industries X 43.10 41.25 -4.29
Generic Engineering X 150.55 144.10 -4.28
Batliboi Ltd. X 16.40 15.70 -4.27
Anisha Impex Ltd. M 47.00 45.00 -4.26
Palash Securities T 41.10 39.35 -4.26
Fredun Pharma X 349.90 335.00 -4.26
Jackson Investments X 0.47 0.45 -4.26
Envair Electrodyne X 48.55 46.50 -4.22
Ballarpur Ind. B 5.46 5.23 -4.21
Mahalaxmi Rubtec X 44.40 42.55 -4.17
Simplex Realty X 60.00 57.50 -4.17
Roto Pumps Ltd X 104.45 100.10 -4.16
Bodhtree Consulting X 50.50 48.40 -4.16
Urja Global T 3.88 3.72 -4.12
Gajra Bevel Gear XT 0.73 0.70 -4.11
Emco Ltd. B 7.32 7.02 -4.10
Gayatri Highways B 0.98 0.94 -4.08
Syncom Healthcare Lt B 3.44 3.30 -4.07
Vakrangee A 35.75 34.30 -4.06
Tejnaksh Healthcare B 73.95 70.95 -4.06
Mahamaya Steel Indus B 79.20 76.00 -4.04
Supreme Infrastructu B 29.70 28.50 -4.04
SKM Egg Produc B 68.00 65.25 -4.04
Adhunik Metaliks B 2.49 2.39 -4.02
Perfect-Octave Media XT 1.25 1.20 -4.00
Landmarc Leisure XT 0.50 0.48 -4.00
Kaira Can Co. X 1,000.00 960.00 -4.00
Hawa Engineers L XT 37.50 36.00 -4.00
Nahar Capital & Fina B 100.40 96.40 -3.98
Alkali Metals Ltd. B 58.00 55.70 -3.97
Ovobel Foods Ltd P 23.95 23.00 -3.97
National Plywood Ind XT 34.20 32.85 -3.95
Texmo Pipes & Produc B 22.85 21.95 -3.94
Metalyst Forgings B 12.70 12.20 -3.94
Modi Naturals X 72.20 69.40 -3.88
Eastern Treads L X 59.35 57.05 -3.88
Agarwal Industrial C B 182.05 175.00 -3.87
Sita Shree Food Prod T 0.78 0.75 -3.85
Videocon Industries Z 3.12 3.00 -3.85
Ganesh Films India M 73.00 70.20 -3.84
Ruttonsha Intl. X 49.60 47.70 -3.83
Globus Power Gen X 7.85 7.55 -3.82
Oriental Aromatics X 295.20 284.00 -3.79
NTC Industries X 37.00 35.60 -3.78
Kernex Microsystems T 21.15 20.35 -3.78
Ashnoor Textile XT 18.50 17.80 -3.78
James Warren Tea X 129.90 125.00 -3.77
Veeram Infra Enginee M 53.00 51.00 -3.77
Petron Engineeri T 41.45 39.90 -3.74
Taneja Aerospace X 32.20 31.00 -3.73
SMS Pharmaceuticals B 65.60 63.15 -3.73
Coral India Finance B 16.10 15.50 -3.73
South Indian Ban A 16.10 15.50 -3.73
Unick Fix-A-Form XT 36.25 34.90 -3.72
Sharika Enterprises M 35.00 33.70 -3.71
Link Pharma Chem X 27.00 26.00 -3.70
MTNL B 14.66 14.12 -3.68
Dharani Sugars B 11.76 11.33 -3.66
Jaipan Industrie XT 21.90 21.10 -3.65
NCL Research X 0.55 0.53 -3.64
Wires and Fabriks (S X 108.95 105.00 -3.63
Ashok Alco-Chem X 64.95 62.60 -3.62
Tuticorin Alk. XT 4.15 4.00 -3.61
Surana Solar B 8.89 8.57 -3.60
H S India L X 8.89 8.57 -3.60
Bullish Bonds & Hold X 160.75 155.00 -3.58
Indo Rama Synth. B 22.55 21.75 -3.55
Opto Circuits India B 9.85 9.50 -3.55
Rollatainers Ltd B 3.11 3.00 -3.54
Thirumalai Chem. B 111.80 107.85 -3.53
Kalyani Forge T 308.00 297.15 -3.52
Eros International M B 92.25 89.00 -3.52
Diamant Infrastructu XT 0.57 0.55 -3.51
Bilcare Ltd. X 32.75 31.60 -3.51
Texmaco Infrastructu B 59.80 57.70 -3.51
Quadrant Televenture XT 0.57 0.55 -3.51
Tube Investments B 338.95 327.10 -3.50
Ganesha Ecosphere B 271.75 262.25 -3.50
Xpro India Ltd. B 38.70 37.35 -3.49
Ecoplast L X 111.90 108.00 -3.49
Pricol L B 55.90 53.95 -3.49
High Energy Bat. X 314.30 303.35 -3.48
Intrasoft Technologi T 206.15 199.00 -3.47
Capri Global Capital B 136.00 131.35 -3.42
Hubtown B 42.50 41.05 -3.41
Ishaan Infrastru X 20.60 19.90 -3.40
Nahar Indust.Ent B 52.90 51.10 -3.40
Nagreeka Capital & I B 14.50 14.01 -3.38
Kaycee Inds. X 3,625.00 3,503.00 -3.37
Sanghvi Forging & En T 25.40 24.55 -3.35
Sumuka Agro Ind X 17.90 17.30 -3.35
Solara Active Pharma B 279.35 270.00 -3.35
Grauer & Weil B 50.75 49.05 -3.35
Marathwada Refra XT 300.00 290.00 -3.33
Salzer Electr. B 136.50 131.95 -3.33
Jiya Eco Products Lt B 40.70 39.35 -3.32
Mukesh Babu Fina X 75.50 73.00 -3.31
Bharat Immunolog B 12.41 12.00 -3.30
WelspunInvestments B 164.35 158.95 -3.29
Manpasand Beverage A 89.75 86.80 -3.29
Nila Infrastructures B 8.50 8.22 -3.29
Prime Securities B 42.65 41.25 -3.28
Usha Martin Ltd. B 38.25 37.00 -3.27
Bhaskar Agrochemical XT 21.55 20.85 -3.25
Flex Foods X 75.55 73.10 -3.24
Syncom Formul. X 0.93 0.90 -3.23
Singer India X 40.35 39.05 -3.22
Damodar Industries B 45.55 44.10 -3.18
Cravatex X 315.00 305.00 -3.17
Standard Batteri X 8.20 7.94 -3.17
Zen Technologies Ltd B 66.25 64.15 -3.17
Shemaroo Entertainme B 431.05 417.50 -3.14
Zuari Global B 113.30 109.75 -3.13
Radhe Developers X 15.95 15.45 -3.13
Sudarshan Chem. B 346.15 335.35 -3.12
Kilburn Chemical XT 57.80 56.00 -3.11
Aurobindo Pharma A 750.15 726.80 -3.11
RS Software (India) B 35.40 34.30 -3.11
Garnet International X 45.00 43.60 -3.11
Voith Paper Fabrics XT 805.00 780.00 -3.11
Nath Pulp X 73.30 71.05 -3.07
Aegis Logistics Ltd. A 202.60 196.40 -3.06
Samtex Fashions XT 1.65 1.60 -3.03
Sanghvi Brands M 49.50 48.00 -3.03
Somi Conveyor Beltin B 33.05 32.05 -3.03
Five Core Exim X 1.65 1.60 -3.03
JITF Infralogistics T 16.50 16.00 -3.03
HT Media B 41.25 40.00 -3.03
Resonance Spec. X 26.70 25.90 -3.00
Minaxi Textiles X 0.67 0.65 -2.99
Zenotech Laboratorie X 38.75 37.60 -2.97
Deepak Fertilisers A 148.00 143.60 -2.97
Umiya Tubes Ltd. B 23.55 22.85 -2.97
TCI Finance B 15.20 14.75 -2.96
E-Land Apparel T 6.75 6.55 -2.96
Gravita India Ltd. B 74.20 72.00 -2.96
HOV Services Ltd. B 167.85 162.90 -2.95
Greenlam Industries B 897.00 870.55 -2.95
Sakuma Exports B 34.00 33.00 -2.94
8K Miles Software B 170.15 165.15 -2.94
Max Financial Servic A 443.25 430.25 -2.93
Nitta Gelatin India X 136.50 132.50 -2.93
Hitech Corporation B 111.25 108.00 -2.92
Gulf Oil Lubricants B 824.85 800.75 -2.92
Optimus Finance X 12.37 12.01 -2.91
Rane (Madras) B 467.05 453.45 -2.91
Shilchar Technologie X 309.00 300.00 -2.91
Brooks Laboratories B 56.70 55.05 -2.91
Visa Steel B 8.96 8.70 -2.90
Ocean Agro (Indi X 29.30 28.45 -2.90
Mohota Industries L B 71.05 69.00 -2.89
Universal Office Aut XT 1.39 1.35 -2.88
KNR Constructions B 194.80 189.20 -2.87
Usha Martin Educatio T 1.75 1.70 -2.86
Competent Automo X 206.05 200.15 -2.86
Goenka Diamond & Jew Z 0.35 0.34 -2.86
Pentamedia Graph XT 0.35 0.34 -2.86
Sharda Cropchem A 272.80 265.00 -2.86
Super Sales India X 483.80 470.00 -2.85
Prakash Indus. B 82.95 80.60 -2.83
S H Kelkar & Company B 180.30 175.20 -2.83
HPL Electric & Power B 62.00 60.25 -2.82
Looks Health Service XT 7.46 7.25 -2.82
Sanathnagar Enterpri XT 19.55 19.00 -2.81
VRL Logistics Ltd. B 286.05 278.05 -2.80
Narayana Hrudayalaya B 205.45 199.70 -2.80
Ansal Properties & I B 11.06 10.75 -2.80
Compucom Softwr B 11.42 11.10 -2.80
HG Infra Engineering B 225.20 218.90 -2.80
J Kumar Infraproject B 122.40 119.00 -2.78
B2B Soft.Tech.Ltd. XT 14.40 14.00 -2.78
Toyam Industries X 3.97 3.86 -2.77
Indo National B 714.70 695.00 -2.76
Prime Focus B 61.70 60.00 -2.76
Jasch Industries X 54.50 53.00 -2.75
Valson Ind. Ltd. X 29.10 28.30 -2.75
Take Solutions Ltd. B 136.20 132.45 -2.75
Aksh Optifibre B 25.50 24.80 -2.75
HMT Ltd. Z 20.05 19.50 -2.74
Pawansut Holdings XT 0.73 0.71 -2.74
Aurionpro Solutions B 130.00 126.45 -2.73
Rathi Bars Ltd. X 16.50 16.05 -2.73
SSPDL Ltd. X 40.30 39.20 -2.73
Gayatri Projects B 170.20 165.55 -2.73
Apex Frozen Foods B 362.90 353.00 -2.73
Schneider Electric B 106.60 103.70 -2.72
Punj. Alkalie X 69.90 68.00 -2.72
Talwalkars Lifestyle B 121.30 118.00 -2.72
Future Lifestyle A 403.50 392.55 -2.71
LWS Knitwear XT 3.70 3.60 -2.70
Talbros Engineering X 200.40 195.00 -2.69
Indian Sucrose L X 20.55 20.00 -2.68
Chowgule Steam. XT 8.94 8.70 -2.68
Mac Charles XT 335.00 326.05 -2.67
JMC Projects B 84.55 82.30 -2.66
Cinevista L B 5.64 5.49 -2.66
Tree House Education T 4.90 4.77 -2.65
Dredging Corpora B 344.00 334.90 -2.65
Signet Industries B 37.80 36.80 -2.65
Simran Farms Lim X 45.20 44.00 -2.65
ABC India Ltd. X 59.05 57.50 -2.62
Manaksia Steels B 26.85 26.15 -2.61
Country Club Hospita B 7.70 7.50 -2.60
Bartronics India Ltd B 7.40 7.21 -2.57
Moschip Semicond.Tec X 25.25 24.60 -2.57
Prima Plastics L X 101.00 98.40 -2.57
Jai Mata Glass L XT 0.39 0.38 -2.56
Prag Bosimi Syn. XT 3.13 3.05 -2.56
Veronica Production Z 0.39 0.38 -2.56
Ponni Sugars (Erode) B 134.55 131.10 -2.56
Empee Sugars XT 1.18 1.15 -2.54
Jyothy Laboratories A 193.95 189.05 -2.53
LKP Finance Ltd. X 193.90 189.00 -2.53
Kesar Enterprise T 27.75 27.05 -2.52
B&A Ltd. X 199.00 194.00 -2.51
AtlasCycles(Haryana) T 83.60 81.50 -2.51
I P Rings Ltd. X 115.90 113.00 -2.50
Triton Valves X 1,159.00 1,130.00 -2.50
Zodiac Clothing B 149.20 145.50 -2.48
Allsec Technologies B 206.10 201.00 -2.47
RDB Realty & Infrast X 41.00 40.00 -2.44
Loyal Equipments Ltd B 41.00 40.00 -2.44
Tinna Rubber and Inf X 40.90 39.90 -2.44
Veejay Lakshmi E X 41.00 40.00 -2.44
Century Extru. B 6.15 6.00 -2.44
Alphageo (India) B 489.05 477.15 -2.43
Diligent Media Corp B 3.70 3.61 -2.43
Genus Prime Infra Lt XT 3.30 3.22 -2.42
Mukand Ltd. B 66.00 64.40 -2.42
Electrotherm (In B 157.95 154.15 -2.41
ITL Industries X 184.45 180.00 -2.41
Steel Cast X 167.00 163.00 -2.40
Raj Packaging In X 31.25 30.50 -2.40
Bedmutha Industries T 20.85 20.35 -2.40
Career Point B 75.00 73.20 -2.40
AMJ Land Holdings L B 20.80 20.30 -2.40
Guj. Industries B 79.60 77.70 -2.39
Kavit Industries X 27.15 26.50 -2.39
Laurus Labs A 387.60 378.35 -2.39
Sundaram Finance B 1,469.95 1,435.00 -2.38
WABCO India A 6,894.30 6,730.00 -2.38
Choksi Imaging X 21.00 20.50 -2.38
Deepak Nitrite B 237.65 232.00 -2.38
TCPL Packaging B 419.95 410.00 -2.37
Vikas Ecotech L B 12.64 12.34 -2.37
Kallam Textiles X 19.00 18.55 -2.37
IIFL Holdings A 494.40 482.70 -2.37
Madras Fertilize B 21.30 20.80 -2.35
Duke Offshore Lt X 23.55 23.00 -2.34
Flexituff Ventures T 47.10 46.00 -2.34
Weizmann Forex B 493.50 482.00 -2.33
Filatex India B 62.55 61.10 -2.32
Time Technoplast Ltd A 101.95 99.60 -2.31
Ashoka Buildcon Ltd. A 130.20 127.20 -2.30
Dolphin Offshore Ent B 52.30 51.10 -2.29
Kaveri Seed Company A 591.30 577.90 -2.27
Syschem (India) XT 10.57 10.33 -2.27
Automotive Stampings B 57.30 56.00 -2.27
Shyam Century Ferro B 6.64 6.49 -2.26
Ansal Buildwell X 50.90 49.75 -2.26
Zuari Agro Chemicals B 238.50 233.10 -2.26
Guj. Borosil Ltd X 101.85 99.55 -2.26
Shalimar Wires Ind. X 17.70 17.30 -2.26
Gati Ltd. B 84.60 82.70 -2.25
Kuantum Papers X 530.00 518.10 -2.25
Poly Medicure Lt B 225.05 220.00 -2.24
J L Morison (India) X 1,620.05 1,584.00 -2.23
Brigade Enterprises B 202.00 197.50 -2.23
Rubfila Internationa X 47.10 46.05 -2.23
SQS India BFSI B 433.95 424.30 -2.22
Continental Petr XT 36.00 35.20 -2.22
Sunil Hitech Enginee T 1.81 1.77 -2.21
Nahar Spg Mills B 90.60 88.60 -2.21
Magellanic Cloud X 38.45 37.60 -2.21
Liberty Shoes Li B 170.75 167.00 -2.20
KSE XT 1,929.95 1,887.65 -2.19
Genus Power Infrastr B 29.85 29.20 -2.18
ASM Technologies Ltd X 123.80 121.10 -2.18
Maha. Scooters B 3,137.70 3,069.65 -2.17
Relaxo Footwears B 735.95 720.00 -2.17
PMC Fincorp X 0.46 0.45 -2.17
Shivam Autotech Ltd. B 46.00 45.00 -2.17
Welspun Enterprises B 120.25 117.65 -2.16
Phyto Chem (Indi X 48.95 47.90 -2.15
Compuage Infocom Ltd B 23.25 22.75 -2.15
Skipper Ltd. B 90.60 88.65 -2.15
Dwarikesh Sugar T 23.30 22.80 -2.15
Cyient Ltd. A 659.10 645.00 -2.14
Alok Industries Ltd. T 3.73 3.65 -2.14
Rane Holdings Ltd. B 1,221.05 1,195.00 -2.13
5Paisa Capital B 195.50 191.35 -2.12
Jaykay Enterprises L X 5.69 5.57 -2.11
Capacit'e Infraproje B 246.75 241.60 -2.09
N R Agarwal Indu B 434.05 425.00 -2.09
Rane Brake Lining Lt B 583.30 571.10 -2.09
CreditAccess Grameen B 395.30 387.10 -2.07
TPL Plastech Ltd. B 167.55 164.10 -2.06
Hind Rectifiers B 116.55 114.15 -2.06
Radha Madhav Corpora B 26.75 26.20 -2.06
Shivalik Rasayan X 294.45 288.40 -2.05
Hilton Metal Forging B 21.95 21.50 -2.05
Camlin Fine Sciences B 56.00 54.85 -2.05
Bharatiya Global Inf T 2.45 2.40 -2.04
JCT Ltd. X 1.96 1.92 -2.04
Hazoor Multi Project X 0.49 0.48 -2.04
HB Portfolio X 24.50 24.00 -2.04
Morepen Labs.Lt B 22.05 21.60 -2.04
Dhunseri Ventures B 110.45 108.20 -2.04
Datamatics Global Se B 105.55 103.40 -2.04
Coral Labs. X 384.00 376.20 -2.03
Goodluck India B 66.50 65.15 -2.03
Praxis Home Retail L B 173.50 170.00 -2.02
Bharat Electroni A 84.10 82.40 -2.02
Motilal Oswal Financ A 625.65 613.00 -2.02
Harita Seating Syst. B 551.05 540.00 -2.01
Uflex Ltd. A 270.50 265.10 -2.00
Global Infratech & F X 7.51 7.36 -2.00
KRBL Ltd. A 292.40 286.55 -2.00
Atlas Jewellery B 162.75 159.50 -2.00
Commex Technology XT 0.50 0.49 -2.00
Grandeur Products X 258.80 253.65 -1.99
Promact Impex X 8.56 8.39 -1.99
Sinner Energy India X 9.04 8.86 -1.99
Krishna Ventures Ltd XT 5.03 4.93 -1.99
Rodium Realty L X 140.80 138.00 -1.99
Kirloskar Ferrou B 93.15 91.30 -1.99
JMD Ventures L X 11.05 10.83 -1.99
Thermax A 1,120.10 1,097.85 -1.99
Unisys Software X 10.58 10.37 -1.98
Timex Group India X 53.05 52.00 -1.98
Kretto Syscon XT 9.63 9.44 -1.97
Sanghvi Movers L B 114.00 111.75 -1.97
Forbes & Company Ltd B 2,485.35 2,436.55 -1.96
Vipul Ltd. B 35.70 35.00 -1.96
SRK Industries X 0.51 0.50 -1.96
MIC Electronics Ltd. T 2.04 2.00 -1.96
Oswal Agro Mills B 9.18 9.00 -1.96
HDFC A 1,941.95 1,904.15 -1.95
Baid Leasing and X 87.30 85.60 -1.95
Alembic Pharmaceutic A 617.60 605.55 -1.95
VIP Clothing B 28.25 27.70 -1.95
United Spirits B 637.35 625.00 -1.94
Kapashi Commerci XT 59.25 58.10 -1.94
Zee Entertainment En A 493.60 484.00 -1.94
Ashari Agencies X 12.38 12.14 -1.94
Rites Ltd. B 274.30 269.00 -1.93
ACCEL L X 5.69 5.58 -1.93
Ujjivan Financial A 245.85 241.10 -1.93
GE T&D India A 260.60 255.60 -1.92
Polygenta Technologi XT 3.65 3.58 -1.92
Bajaj Steel Ind. X 309.95 304.00 -1.92
Ramkrishna Forgings B 540.30 530.00 -1.91
Hind. Zinc A 275.35 270.10 -1.91
Universal Starch XT 52.25 51.25 -1.91
Arvind Ltd. A 101.90 99.95 -1.91
PFL Infotech Ltd. X 8.90 8.73 -1.91
Hind. Oil Explor B 123.00 120.65 -1.91
Mercator Ltd. B 13.15 12.90 -1.90
Elantas Beck India L B 2,097.90 2,058.00 -1.90
Amit Internation XT 1.58 1.55 -1.90
PS IT Infrastructure X 49.90 48.95 -1.90
Artson Engg. X 49.95 49.00 -1.90
Everest Organics X 88.00 86.35 -1.88
Mirc Electronics B 23.95 23.50 -1.88
Albert David Ltd B 393.40 386.00 -1.88
Sudal Industries XT 3.72 3.65 -1.88
Hercules Hoists B 98.65 96.80 -1.88
Saksoft Ltd. B 281.25 276.00 -1.87
Shreyans Inds. B 152.70 149.85 -1.87
Trigyn Technolog B 88.20 86.55 -1.87
Universal Cables B 278.75 273.55 -1.87
Divi's Lab A 1,520.75 1,492.40 -1.86
Sybly Industries Ltd X 3.78 3.71 -1.85
Jindal Drilling B 116.20 114.05 -1.85
Talwalkars Better Va B 45.95 45.10 -1.85
HCL Technologies A 978.50 960.35 -1.85
Morganite Crucible ( X 1,457.95 1,430.95 -1.85
Rashtriya Chemicals A 62.60 61.45 -1.84
Cosmo Films B 212.35 208.45 -1.84
Greencrest Financial X 5.43 5.33 -1.84
Dilip Buildcon Ltd. A 441.05 433.00 -1.83
WEP Solutions X 27.30 26.80 -1.83
3M India Ltd. A 23,428.20 23,000.00 -1.83
Shilpi Cable Technol Z 2.19 2.15 -1.83
Windsor Machines B 65.60 64.40 -1.83
Jayshree Chem. X 9.83 9.65 -1.83
Jagjanani Textiles L X 0.55 0.54 -1.82
TCNS Clothing B 685.45 673.00 -1.82
PNB Gilts Ltd. B 33.00 32.40 -1.82
Satin Creditcare B 212.25 208.40 -1.81
Pioneer Distille B 166.00 163.00 -1.81
Ester India B 35.85 35.20 -1.81
Bajaj HindusthanSuga B 9.44 9.27 -1.80
Goenka Business X 1.67 1.64 -1.80
Munjal Auto Industr. B 63.75 62.60 -1.80
Asso. Alcohols X 272.90 268.00 -1.80
Sam Industries L X 7.23 7.10 -1.80
Andhra Petro X 55.75 54.75 -1.79
Voltaire Leasing & F X 19.60 19.25 -1.79
Filatex Fashions XT 2.24 2.20 -1.79
BCL Industries X 106.90 105.00 -1.78
Saven Technologies L X 16.85 16.55 -1.78
B N Rathi Securities X 25.45 25.00 -1.77
Insecticides (India) B 570.60 560.50 -1.77
Pioneer Emb. B 28.25 27.75 -1.77
Natco Pharma A 713.20 700.55 -1.77
Racl Geartech X 59.60 58.55 -1.76
Elnet Technologi X 104.85 103.00 -1.76
Kilitch Drugs(I) B 171.00 168.00 -1.75
Ind Bank Housing B 28.55 28.05 -1.75
Garden Reach Ship B 94.90 93.25 -1.74
Varun Beverages Ltd. A 733.95 721.20 -1.74
Dynacons Systems B 34.70 34.10 -1.73
BF Utilities Ltd. B 208.50 204.90 -1.73
Ruchi Soya Inds. B 6.35 6.24 -1.73
Onward Technolog B 58.00 57.00 -1.72
Lakshmi Precn.Sc Z 11.70 11.50 -1.71
Ram Info X 41.20 40.50 -1.70
Rapicut Carbides X 53.20 52.30 -1.69
Muthoot Finance A 480.05 471.95 -1.69
Metroglobal X 65.55 64.45 -1.68
IOL Chemicals and Ph B 166.80 164.00 -1.68
Jindal Poly Films B 231.95 228.05 -1.68
Hinduja Ventures B 423.15 416.05 -1.68
Swan Energy Ltd. A 104.75 103.00 -1.67
Chambal Fertilis A 146.65 144.20 -1.67
Wipro Ltd A 338.75 333.10 -1.67
Seamec Ltd. B 209.00 205.50 -1.67
Transformers & Recti B 13.24 13.02 -1.66
Srestha Finvest X 2.41 2.37 -1.66
AIA Engineering A 1,634.00 1,607.00 -1.65
Khadim India B 557.20 548.00 -1.65
Gopala Polyplast X 66.80 65.70 -1.65
Control Print Ltd. B 299.85 294.90 -1.65
Pacific Industri X 122.00 120.00 -1.64
G V Films X 0.61 0.60 -1.64
GTPL Hathway B 85.40 84.00 -1.64
Rico Auto Inds. B 70.15 69.00 -1.64
Entertainment Networ B 610.00 600.00 -1.64
TV Today Network Ltd B 384.25 378.00 -1.63
Ipca Laboratorie A 803.30 790.20 -1.63
Den Networks Ltd. B 70.55 69.40 -1.63
Sarla Performance Fi B 30.75 30.25 -1.63
Avantel Ltd. X 205.35 202.00 -1.63
Future Market Net B 55.15 54.25 -1.63
Maan Aluminium Ltd. B 105.00 103.30 -1.62
Gujarat Natural Res X 15.40 15.15 -1.62
Shalby B 149.40 147.00 -1.61
Ind-Swift L B 6.85 6.74 -1.61
Arrow Greentech B 86.80 85.40 -1.61
Aries Agro Ltd. B 99.20 97.60 -1.61
Niraj Cement Structu X 24.90 24.50 -1.61
Tips Industries B 62.00 61.00 -1.61
Tanla Solutions B 31.25 30.75 -1.60
Shree Pushkar Chemic B 171.60 168.85 -1.60
Shirpur Gold Refiner B 87.45 86.05 -1.60
KCP Sugar & In B 18.75 18.45 -1.60
RPP Infra Projects L B 128.05 126.00 -1.60
Lyka Labs B 28.05 27.60 -1.60
Sakthi Finance X 21.85 21.50 -1.60
Mangalam Drugs B 75.50 74.30 -1.59
Gallantt Ispat Ltd. B 34.50 33.95 -1.59
Indbank Merchant B 9.45 9.30 -1.59
Genesys Int.Corp. B 133.15 131.05 -1.58
Glenmark Pharma A 677.05 666.40 -1.57
Integra Garments T 2.54 2.50 -1.57
Ajanta Soya Ltd. X 22.30 21.95 -1.57
Parsvnath Developers B 7.64 7.52 -1.57
Ortin Laborator. B 15.95 15.70 -1.57
Setco Automotive B 35.25 34.70 -1.56
Sarda Energy & Miner B 260.35 256.30 -1.56
Shailja Commercial X 12.92 12.72 -1.55
Reliance Chemote X 74.40 73.25 -1.55
Tyche Industries X 84.00 82.70 -1.55
G M Breweries Ltd. B 640.10 630.20 -1.55
Raymond Ltd A 864.40 851.00 -1.55
Mangalore Refine A 74.15 73.00 -1.55
Reliance NipLifeAML A 171.25 168.60 -1.55
Cybertech System B 41.90 41.25 -1.55
Stovec Indus. X 2,609.35 2,569.00 -1.55
Essar Securities XT 3.25 3.20 -1.54
UPL A 774.90 763.00 -1.54
JSW Steel A 298.05 293.45 -1.54
HUDCO A 42.55 41.90 -1.53
Lovable Lingerie Ltd B 97.90 96.40 -1.53
Integra Engineering X 58.90 58.00 -1.53
Samkrg Pistons & Rin X 197.55 194.55 -1.52
Baba Arts X 3.96 3.90 -1.52
Asian Oilfield S X 89.00 87.65 -1.52
SAL Steel B 6.60 6.50 -1.52
Gallantt Metal B 55.90 55.05 -1.52
Suven Life Sciences B 236.65 233.05 -1.52
Piramal Enterprises A 2,173.90 2,141.15 -1.51
Seshasayee Paper B 1,122.00 1,105.05 -1.51
Royal Orchid Hotels B 118.90 117.10 -1.51
GEE Ltd. X 29.95 29.50 -1.50
Geojit Financial B 43.65 43.00 -1.49
JM Financial Ltd. A 87.75 86.45 -1.48
Bajaj Holdings & Inv A 3,009.65 2,965.05 -1.48
Apar Industries B 617.15 608.05 -1.47
Choksi Lab. Ltd X 17.00 16.75 -1.47
Visagar Polytex Ltd. B 0.68 0.67 -1.47
Jamna Auto Inds. B 64.60 63.65 -1.47
Sadhana Nitro X 941.20 927.35 -1.47
A2Z Infra Engineer B 12.97 12.78 -1.46
AksharChem (India) B 438.50 432.10 -1.46
Acknit Industries Lt X 127.40 125.55 -1.45
Calcom Vision X 31.05 30.60 -1.45
Vascon Engineers Ltd B 17.30 17.05 -1.45
Lakshmi Mill Co. X 3,095.00 3,050.00 -1.45
Swarnsarita Gems X 10.40 10.25 -1.44
Transgene Biotek XT 3.50 3.45 -1.43
Indowind Energy Ltd. B 6.99 6.89 -1.43
Delta Corp Ltd. A 245.60 242.10 -1.43
Stylam Industries X 634.05 625.00 -1.43
Winsome Yarns B 1.41 1.39 -1.42
Mirza International B 81.05 79.90 -1.42
Crest Ventures B 133.90 132.00 -1.42
Marksans Pharma B 28.15 27.75 -1.42
Titan Company A 944.85 931.55 -1.41
KMC Speciality Hospi X 13.44 13.25 -1.41
Technofab Engineerin B 142.00 140.00 -1.41
Savera Industries X 71.00 70.00 -1.41
Oswal Green Tech B 17.80 17.55 -1.40
Uttam Sugar Mills B 92.80 91.50 -1.40
NBCC (India) A 53.55 52.80 -1.40
20 Microns Ltd. B 43.30 42.70 -1.39
Capital First A 544.40 536.85 -1.39
Sharda Ispat Ltd XT 72.00 71.00 -1.39
Kewal Kiran Clothing B 1,261.35 1,243.80 -1.39
Sadbhav Engineering A 201.70 198.90 -1.39
Maithan Alloys Ltd. B 507.00 500.00 -1.38
Avanti Feeds Lim A 368.80 363.70 -1.38
Sharda Motor Ind B 1,498.70 1,478.00 -1.38
India Tourism De B 300.20 296.05 -1.38
Ion Exchange (India) XT 376.20 371.00 -1.38
Manali Petrochem B 32.70 32.25 -1.38
Lux Industries B 1,525.15 1,504.15 -1.38
PI Industries A 848.15 836.65 -1.36
GlaxoSmithKline Phar A 1,393.85 1,375.00 -1.35
SPIC B 26.05 25.70 -1.34
Emami Infrastructure B 149.80 147.80 -1.34
Graphite India Ltd. A 875.10 863.40 -1.34
Beardsell Ltd. B 26.20 25.85 -1.34
Haria Exports Li X 0.75 0.74 -1.33
Fineotex Chemical Lt B 37.70 37.20 -1.33
Centrum Capital A 37.50 37.00 -1.33
Ultracab (India) Ltd B 53.20 52.50 -1.32
Taj GVK Hotels & Res B 178.35 176.00 -1.32
Sterlite Technologie A 292.80 288.95 -1.31
APL Apollo Tubes A 1,305.10 1,288.00 -1.31
De Nora India Ltd. B 253.45 250.15 -1.30
Jubilant Industries B 96.25 95.00 -1.30
Kajaria Ceramics A 449.85 444.00 -1.30
Orient Bell B 168.60 166.40 -1.30
Hikal Ltd. B 158.85 156.80 -1.29
Dhanalaxmi Roto XT 30.90 30.50 -1.29
Coffee Day Enterpris A 266.50 263.10 -1.28
VIP Indus. A 534.30 527.50 -1.27
Mahindra Lifespace D A 392.25 387.25 -1.27
ICICI Pru Life A 314.15 310.15 -1.27
Yogya Enterprises M 19.75 19.50 -1.27
IRB Infrastructure A 153.70 151.75 -1.27
MRF Ltd A 67,206.70 66,350.35 -1.27
Dishman Carbogen Amc B 232.00 229.05 -1.27
Swas.Vinay.Synt X 3.14 3.10 -1.27
Infibeam Avenues A 47.20 46.60 -1.27
Space Incubatrics B 0.79 0.78 -1.27
Gujarat Narmada Vall A 341.30 337.00 -1.26
Rama Phosphates X 91.65 90.50 -1.25
Amarjothi Spg.Mi X 103.80 102.50 -1.25
Hind. Composites B 325.30 321.25 -1.25
Selan Exploratio B 172.70 170.55 -1.24
OnMobile Global Ltd. B 32.20 31.80 -1.24
AstraZeneca Pharma I B 1,412.15 1,394.60 -1.24
TGV SRAAC X 32.25 31.85 -1.24
PBM Polytex X 80.95 79.95 -1.24
NDTV B 36.45 36.00 -1.23
Kriti Nutrients X 32.45 32.05 -1.23
Lincoln Pharmace B 228.15 225.35 -1.23
Vallabh Steel Lt X 28.35 28.00 -1.23
TGB Banquets B 16.30 16.10 -1.23
Rama Pulp & Pap. X 73.90 73.00 -1.22
Vidhi Specialty Food B 77.95 77.00 -1.22
J. Taparia Projects X 0.82 0.81 -1.22
Zeal Aqua M 91.00 89.90 -1.21
Triveni Glass L. XT 9.11 9.00 -1.21
Kohinoor Foods Ltd. B 33.45 33.05 -1.20
Pritika Auto Ind. X 179.15 177.00 -1.20
Dhanada Corporation XT 3.34 3.30 -1.20
Sequent Scientific B 70.60 69.75 -1.20
Daikaffil Chemic X 62.65 61.90 -1.20
Cipla A 527.75 521.40 -1.20
Timken India Ltd B 581.90 575.00 -1.19
Sangal Papers Li XT 260.00 256.90 -1.19
S P Apparels Ltd. B 243.00 240.10 -1.19
Nelco Ltd B 238.70 235.85 -1.19
GNA Axles B 353.35 349.15 -1.19
Shakti Pumps (In B 427.00 421.90 -1.19
Thiru Arooran B 25.30 25.00 -1.19
Equitas Holdings Ltd A 118.95 117.55 -1.18
LancorHoldings Ltd X 21.25 21.00 -1.18
Manaksia Aluminium B 8.46 8.36 -1.18
Navkar Corporation L A 46.55 46.00 -1.18
Dharamsi Morar. X 131.65 130.10 -1.18
BF Investment Ltd. B 244.85 241.95 -1.18
ITI B 93.20 92.10 -1.18
Dixon Technologies B 1,973.95 1,950.65 -1.18
TTK Healthcare Ltd. B 769.00 760.00 -1.17
Spicejet Ltd. A 77.00 76.10 -1.17
Jindal St & Pwr A 159.20 157.35 -1.16
Minda Corporation B 137.60 136.00 -1.16
Hind Aluminium Indus X 90.45 89.40 -1.16
Martin Burn Ltd. XT 43.00 42.50 -1.16
DB Corp A 171.70 169.70 -1.16
VST Industries A 3,086.50 3,051.00 -1.15
Cochin Minerals X 217.00 214.50 -1.15
Ugar Sugar Works T 12.99 12.84 -1.15
Riddhi Corp. Service M 182.60 180.50 -1.15
Solid Stone Company X 87.00 86.00 -1.15
Lakshmi Vilas Ba A 87.20 86.20 -1.15
Kridhan Infra B 47.65 47.10 -1.15
IDFC Bank A 39.45 39.00 -1.14
Guj. Mineral Dev A 87.90 86.90 -1.14
Andrew Yule & Co B 21.85 21.60 -1.14
Apollo Pipes X 392.80 388.35 -1.13
Govind Rubber X 7.08 7.00 -1.13
KPIT Technologies A 217.65 215.20 -1.13
Titagarh Wagons Ltd. B 79.75 78.85 -1.13
Benares Hotels XT 1,330.00 1,315.00 -1.13
Hathway Cable & Data B 31.20 30.85 -1.12
Heritage Foods B 524.70 518.80 -1.12
Jammu & Kashmir Bank A 36.15 35.75 -1.11
Jayant Agro Org B 243.75 241.05 -1.11
Birla Corporation Lt A 603.35 596.65 -1.11
South India Pape XT 91.00 90.00 -1.10
Cigniti Technologies B 387.25 383.00 -1.10
Alufluoride Ltd. X 127.50 126.10 -1.10
TCI Ltd. B 273.80 270.80 -1.10
Sumeet Industrie B 3.64 3.60 -1.10
Security and Intelli B 773.55 765.05 -1.10
Transwarranty Financ T 4.60 4.55 -1.09
Vadilal Indus. B 528.25 522.50 -1.09
Cera Sanitaryware L A 2,366.75 2,341.25 -1.08
VLS Finance L B 55.80 55.20 -1.08
3i Infotech B 3.71 3.67 -1.08
S Chand & Company B 236.10 233.55 -1.08
Coromandel Engg. X 27.80 27.50 -1.08
Tata Chemicals A 692.45 685.05 -1.07
Plastiblends Ind B 186.10 184.10 -1.07
M M Forgings Ltd. B 657.05 650.00 -1.07
Caplin Point Lab B 398.40 394.15 -1.07
Foods & Inns X 160.70 159.00 -1.06
Inox Leisure A 226.50 224.10 -1.06
DFM Foods Limi B 210.20 208.00 -1.05
Ajmera Realty & Infr B 143.10 141.60 -1.05
Andhra Bank A 28.50 28.20 -1.05
Blue Star A 646.80 640.00 -1.05
Ador Fontech Ltd X 115.15 113.95 -1.04
Alembic Ltd. B 43.55 43.10 -1.03
Phoenix Mills A 618.40 612.00 -1.03
GujaratStatePetronet A 178.80 176.95 -1.03
BASF India Lt A 1,594.40 1,577.90 -1.03
Shree Rama Newsprint T 29.25 28.95 -1.03
Dewan Housing A 218.15 215.90 -1.03
Vardhman Polytex B 11.73 11.61 -1.02
Nirlon B 196.00 194.00 -1.02
Force Motors A 1,636.30 1,619.55 -1.02
ICRA Ltd. A 3,177.30 3,145.00 -1.02
Atul Auto Ltd B 307.55 304.40 -1.02
Polymechplast Ma X 44.75 44.30 -1.01
Accelya Kale Solut B 964.75 955.00 -1.01
Transglobe Foods X 4.95 4.90 -1.01
Simplex Infrastructu B 193.05 191.10 -1.01
Essel Propack Ltd. B 105.30 104.25 -1.00
CL Educate B 120.20 119.00 -1.00
Ferro Alloys X 5.00 4.95 -1.00
Genus Paper & Boards B 8.99 8.90 -1.00
Beekay Steel Indus X 379.80 376.00 -1.00
Asya Infosoft XT 8.08 8.00 -0.99
Inox Wind Ltd. A 75.40 74.65 -0.99
LKP Securities X 13.29 13.16 -0.98
Grindwell Norton B 509.95 505.00 -0.97
Cadila Healthcar A 349.55 346.15 -0.97
IDBI Bank Ltd. A 61.70 61.10 -0.97
Cox & Kings L A 149.35 147.90 -0.97
Arvind SmartSpaces B 107.80 106.75 -0.97
Mahindra CIE Auto A 254.25 251.80 -0.96
Tamilnadu Petroprod B 36.40 36.05 -0.96
SPML Infra B 41.50 41.10 -0.96
Duncan Engineering X 78.25 77.50 -0.96
Walchandnagar B 98.50 97.55 -0.96
Kalyani Steel B 221.70 219.60 -0.95
State Trading B 116.40 115.30 -0.95
Asian Tea Export XT 10.50 10.40 -0.95
Rasoi Ltd. XT 31,006.00 30,711.00 -0.95
Indian Acrylics X 8.53 8.45 -0.94
Kanoria Chemical B 64.10 63.50 -0.94
Shree Raj.Syntex XT 10.75 10.65 -0.93
Restile Ceramics X 4.29 4.25 -0.93
Nitin Spinners B 86.20 85.40 -0.93
Niyogin Fintech B 75.80 75.10 -0.92
Ginni Filaments B 16.30 16.15 -0.92
Darjeeling Ropeway X 103.60 102.65 -0.92
NACL Industries L B 27.40 27.15 -0.91
Sandur M & I Ore X 1,042.15 1,032.65 -0.91
Rupa & Company L B 317.90 315.00 -0.91
National Fittings X 158.50 157.05 -0.91
RSWM Ltd. B 230.10 228.00 -0.91
Indiabulls Ventures B 401.60 397.95 -0.91
DCM Ltd. B 71.65 71.00 -0.91
ISMT Ltd. B 8.78 8.70 -0.91
Hatsun Agro Prod A 625.55 619.85 -0.91
CNI Research Ltd. X 2.23 2.21 -0.90
DCM Shriram A 361.35 358.10 -0.90
Tourism Finance B 124.25 123.15 -0.89
Subros Ltd. B 270.55 268.15 -0.89
Kanchi Karpooram XT 530.75 526.00 -0.89
Indl.&Prud.Invst X 1,035.15 1,026.00 -0.88
Aban Offshore B 74.05 73.40 -0.88
Srikalahasthi Pipes B 192.90 191.20 -0.88
Summit Securities B 564.95 560.00 -0.88
Magma Fincorp Ltd. A 113.00 112.00 -0.88
SBI Life Insurance A 571.40 566.35 -0.88
TTK Prestige L A 7,937.40 7,867.20 -0.88
India Motor Part B 912.00 904.00 -0.88
Balmer Lawrie Invest B 403.55 400.00 -0.88
Indo Count Inds. A 57.25 56.75 -0.87
BLS International Se B 120.45 119.40 -0.87
IDFC L A 40.05 39.70 -0.87
Butterfly Gandhima B 230.00 228.00 -0.87
Godawari Power & Isp B 287.60 285.10 -0.87
Godrej Agrovet L A 511.10 506.65 -0.87
Snowman Logistics Lt B 34.75 34.45 -0.86
Persistent Systems A 619.15 613.80 -0.86
Ankush Finstock XT 5.80 5.75 -0.86
Jindal Saw A 82.80 82.10 -0.85
ISGEC Heavy Eng B 5,186.35 5,142.10 -0.85
Gillette India Ltd. A 6,519.10 6,464.05 -0.84
Vinyl Chemicals B 77.35 76.70 -0.84
BGR Energy Systems B 60.20 59.70 -0.83
Wim Plast Ltd B 671.05 665.50 -0.83
Tin Plate Co. B 144.70 143.50 -0.83
DCW Ltd. B 18.15 18.00 -0.83
Birla Cable B 193.60 192.00 -0.83
Nath Bio-Genes B 401.40 398.10 -0.82
Zensar Technologies B 240.05 238.10 -0.81
Cimmco B 42.95 42.60 -0.81
Bafna Pharmaceutical T 12.35 12.25 -0.81
PNC Infratech B 130.55 129.50 -0.80
D B Realty Ltd. B 25.10 24.90 -0.80
Healthcare Global En B 194.55 193.00 -0.80
Kellton Tech Solutio B 31.25 31.00 -0.80
Nucleus Software B 377.20 374.20 -0.80
Dhunseri Tea & Indus B 250.00 248.00 -0.80
HCL Infosystem B 24.95 24.75 -0.80
L&T A 1,425.15 1,413.85 -0.79
Essar Shipping B 12.65 12.55 -0.79
GeeCee Ventures B 126.00 125.00 -0.79
Piccadily Agro I XT 11.34 11.25 -0.79
Mayur Leather Pr XT 12.60 12.50 -0.79
Swasti Vinayaka Art X 3.82 3.79 -0.79
Kansai Nerolac Paint A 461.65 458.00 -0.79
Elegant Marbles X 126.00 125.00 -0.79
Mangalore Chem. B 38.95 38.65 -0.77
Religare Enterprises B 32.55 32.30 -0.77
Page Industries Ltd. A 24,266.75 24,080.95 -0.77
Sambandam Spinni X 118.00 117.10 -0.76
Ram Ratna Wires X 133.00 132.00 -0.75
Rain Industries B 140.85 139.80 -0.75
SVP Global Ventures X 288.05 285.90 -0.75
Menon Bearings L B 80.10 79.50 -0.75
Rasandik Engg. X 141.05 140.00 -0.74
BDH Industries XT 68.05 67.55 -0.73
National Fertilizers B 34.15 33.90 -0.73
Astron Paper & Board B 109.90 109.10 -0.73
Kiri Industries B 463.25 459.90 -0.72
NOCIL Ltd. A 166.90 165.70 -0.72
Sterling Tools L B 353.60 351.05 -0.72
Anant Raj Ltd. B 34.55 34.30 -0.72
India Steel Works Lt X 1.39 1.38 -0.72
MMTC Ltd. A 27.90 27.70 -0.72
Shriram City Uni A 1,558.45 1,547.45 -0.71
UFO Moviez India Ltd B 274.95 273.00 -0.71
Va Tech Wabag Ltd. A 260.45 258.60 -0.71
Sangam India Ltd B 70.60 70.10 -0.71
Shree Hari Chem. X 42.30 42.00 -0.71
Bajaj Auto Ltd. A 2,836.00 2,815.95 -0.71
Capital Trade Links X 2.80 2.78 -0.71
Zicom Electronic B 7.02 6.97 -0.71
Hexaware Technologie A 330.55 328.25 -0.70
Leading Leasing Fin X 28.45 28.25 -0.70
Khoday India XT 71.50 71.00 -0.70
Atishay L B 79.55 79.00 -0.69
Future Supply Chain B 674.65 670.00 -0.69
Sun Pharma Advanced A 210.85 209.40 -0.69
Intellect Design A 233.05 231.45 -0.69
Carnation Indust X 13.00 12.91 -0.69
Trident Ltd. A 65.30 64.85 -0.69
Pix Transmission X 184.25 183.00 -0.68
Godrej Industries Lt A 547.30 543.60 -0.68
Balrampur Chini A 105.00 104.30 -0.67
DLF Ltd. A 178.70 177.50 -0.67
Manappuram Finance A 89.05 88.45 -0.67
Innovassynth Investm X 8.92 8.86 -0.67
Bliss GVS Pharma B 150.15 149.15 -0.67
Man Infraconstructio B 37.50 37.25 -0.67
Eastern Silk Indust. B 2.97 2.95 -0.67
Akar Auto Industries X 45.10 44.80 -0.67
Astec Lifesciences L B 530.15 526.65 -0.66
Trent Ltd. A 349.30 347.00 -0.66
Ganesh Benzoplas X 52.85 52.50 -0.66
Apollo TriCoat Tubes XT 129.85 129.00 -0.65
Waterbase Ltd. X 169.80 168.70 -0.65
Investment & Pre X 308.00 306.00 -0.65
VCU Data Management T 10.87 10.80 -0.64
Gujarat Pipavav Port A 102.10 101.45 -0.64
FDC Ltd. B 180.50 179.35 -0.64
Uniphos Enterprises B 93.10 92.50 -0.64
Tera Software B 31.70 31.50 -0.63
Nelcast Ltd. B 73.00 72.55 -0.62
DHP India Ltd. X 544.40 541.00 -0.62
Everlon Synthe. XT 16.10 16.00 -0.62
Pitti Engineering B 81.05 80.55 -0.62
Cholamandalam Invest A 1,238.40 1,230.70 -0.62
Triveni Eng.&Ind.Ltd B 49.10 48.80 -0.61
Strides Pharma Scien A 461.95 459.15 -0.61
Blue Dart Expres A 3,128.70 3,110.00 -0.60
Kinetic Engg. X 49.90 49.60 -0.60
Cupid Ltd. B 157.85 156.90 -0.60
LT Foods Ltd. B 42.65 42.40 -0.59
GSFC A 110.55 109.90 -0.59
RattanIndia Power B 3.41 3.39 -0.59
Monarch Networth Cap X 42.15 41.90 -0.59
Shaily Engineering P X 925.50 920.00 -0.59
Patspin India B 11.99 11.92 -0.58
Bank of Baroda A 111.95 111.30 -0.58
Empee Distilleries L B 8.68 8.63 -0.58
AXISCADES Engineer B 85.75 85.25 -0.58
Monnet Project Devel X 8.55 8.50 -0.58
La Opala RG Ltd. B 224.05 222.75 -0.58
Sai Baba Investment XT 1.74 1.73 -0.57
Natural Capsules X 79.40 78.95 -0.57
Sun Pharma. A 422.15 419.75 -0.57
Chembond Chemica X 321.85 320.00 -0.57
Binny Ltd. X 140.40 139.60 -0.57
Machino Plastics X 142.00 141.20 -0.56
Sastasundar Ventures B 97.35 96.80 -0.56
Avonmore Capital X 18.00 17.90 -0.56
VST Tillers Tr B 1,580.00 1,571.15 -0.56
Garware Poly. X 237.30 236.00 -0.55
Sagarsoft (India) X 81.50 81.05 -0.55
Dalmia Bharat Sugar B 99.30 98.75 -0.55
Kotak Mahindra Bank A 1,262.10 1,255.25 -0.54
National Alumini A 64.45 64.10 -0.54
Guj. Alkalie & C A 538.15 535.30 -0.53
RCI Industries & Tec B 84.35 83.90 -0.53
Jubilant Foodworks L A 1,252.70 1,246.05 -0.53
Superior Finlease XT 19.10 19.00 -0.52
Bharat Heavy Ele A 66.85 66.50 -0.52
Sasken Technologies B 661.50 658.05 -0.52
Network 18 Media & I A 38.75 38.55 -0.52
ISL Consulting X 19.10 19.00 -0.52
Sadbhav Infrastructu B 98.50 98.00 -0.51
Indian Card Clot B 98.80 98.30 -0.51
Vertex Securitie X 1.98 1.97 -0.51
Tirupati Tyres XT 4.00 3.98 -0.50
Himatsingka Seid B 209.10 208.05 -0.50
Paragon Finance X 19.85 19.75 -0.50
C & C Constructions B 30.10 29.95 -0.50
GIC Housing Fi A 242.85 241.65 -0.49
Indraprastha Gas Ltd A 253.90 252.65 -0.49
MOIL Ltd. A 173.80 172.95 -0.49
Reliance Home Fin B 40.70 40.50 -0.49
Galaxy Surfacta. B 1,208.85 1,203.00 -0.48
Unitech Ltd. T 2.08 2.07 -0.48
Pradeep Metals X 82.90 82.50 -0.48
NCC A 82.70 82.30 -0.48
GSS Infotech B 115.75 115.20 -0.48
JTEKT India B 104.35 103.85 -0.48
New Light Apparels XT 31.70 31.55 -0.47
Tide Water Oil B 5,324.20 5,299.35 -0.47
Adani Ports & Speci A 371.35 369.65 -0.46
HEG Ltd. A 4,046.15 4,027.65 -0.46
Disa India Ltd. X 5,324.30 5,300.00 -0.46
Bhagwati Auto. X 121.55 121.00 -0.45
Tribhovandas Bhimji B 66.65 66.35 -0.45
Jai Corp Ltd. A 104.20 103.75 -0.43
Oil Country Tub. B 13.86 13.80 -0.43
Pudumjee Paper Produ B 23.00 22.90 -0.43
Radico Khaitan Ltd. A 413.85 412.05 -0.43
Hind. Tin Works X 71.30 71.00 -0.42
Valiant Organics M 1,445.00 1,439.00 -0.42
Tata Sponge Iron B 757.10 753.95 -0.42
KEI Industries A 380.65 379.05 -0.42
Gujarat Apollo Indus B 160.40 159.75 -0.41
Amber Enterprises B 878.65 875.05 -0.41
Lupin Ltd. A 846.25 842.80 -0.41
Asian Granito India B 184.75 184.00 -0.41
Patel Engg. Ltd. B 36.35 36.20 -0.41
Popular Estate Manag XT 12.05 12.00 -0.41
ITD Cementation Indi B 109.45 109.00 -0.41
Shri Jagdamba Poly X 225.90 225.00 -0.40
Scanpoint Geomatics X 37.15 37.00 -0.40
Gateway Distriparks A 137.65 137.10 -0.40
Elpro Internl. X 50.20 50.00 -0.40
HSIL Ltd. B 199.95 199.15 -0.40
Tasty Bite B 9,186.35 9,150.10 -0.39
Nahar Poly Films Ltd B 38.10 37.95 -0.39
Vegetable Products X 5.12 5.10 -0.39
TAAL Enterprises X 247.00 246.05 -0.38
DCM Shriram In X 189.70 189.00 -0.37
Polyspin Exports X 134.50 134.00 -0.37
Ganesh Housing B 68.25 68.00 -0.37
Venky's (India) Ltd. A 2,329.05 2,320.40 -0.37
Kamat Hotels (In B 41.95 41.80 -0.36
Vishal Fabrics Ltd. B 374.85 373.50 -0.36
Nilkamal Ltd. A 1,490.25 1,485.00 -0.35
Educomp Solutions Z 2.84 2.83 -0.35
Rossell India B 86.05 85.75 -0.35
J B Chemicals & Phar B 298.90 297.85 -0.35
HDFC Bank A 2,101.05 2,093.75 -0.35
Shree Surgovind XT 43.40 43.25 -0.35
Sri Adhikari Bro B 5.87 5.85 -0.34
Kalpataru Power A 385.30 384.00 -0.34
V Mart Retail B 2,597.90 2,589.15 -0.34
Olectra Greentech B 207.20 206.50 -0.34
Hindustan Aeronautic B 771.55 768.95 -0.34
Ashok Leyland A 104.35 104.00 -0.34
Britannia Ind. A 3,147.20 3,136.60 -0.34
Deep Industries B 132.25 131.80 -0.34
Goodricke Group X 267.20 266.30 -0.34
Kwality A 8.84 8.81 -0.34
Karda Constructions B 177.50 176.90 -0.34
Orissa Minerals Deve B 943.45 940.30 -0.33
The New India Assur A 198.70 198.05 -0.33
Polyplex Corpn. B 530.70 528.95 -0.33
Shangar Decor X 15.27 15.22 -0.33
Ahluwalia Contra B 286.00 285.05 -0.33
Hawkins Cookers B 2,903.75 2,894.50 -0.32
Balaji Telefilms Ltd B 93.30 93.00 -0.32
JHS Svendgaard Labor B 30.80 30.70 -0.32
V-Guard Ind.Ltd. A 217.60 216.90 -0.32
Jubilant Life Scienc A 740.60 738.30 -0.31
Sandesh B 746.05 743.70 -0.31
Aarey Drugs & Ph X 33.35 33.25 -0.30
Bal Pharma Ltd B 82.25 82.00 -0.30
Paramount Commun B 13.44 13.40 -0.30
Adani Gas B 98.95 98.65 -0.30
Varroc Engineering B 690.15 688.10 -0.30
RBL Bank A 580.65 578.90 -0.30
Steel Authority A 51.40 51.25 -0.29
Ashiana Housing Ltd. B 120.25 119.90 -0.29
Nettlinx Ltd. X 51.15 51.00 -0.29
Frontline Securi X 35.10 35.00 -0.28
Nestle India A 10,990.50 10,960.00 -0.28
Mahanagar Gas A 873.85 871.50 -0.27
Indian Hotels Co A 148.40 148.00 -0.27
Swaraj Engines B 1,443.85 1,440.00 -0.27
BEML Ltd. A 785.35 783.20 -0.27
Mahi. & Mahi A 757.75 755.80 -0.26
Pennar Engineered Bu B 58.55 58.40 -0.26
VMS Industries Ltd. X 18.95 18.90 -0.26
Unichem Labs B 191.95 191.45 -0.26
LIC Housing Fi A 461.50 460.30 -0.26
Texmaco Rail & Engin A 58.30 58.15 -0.26
Bannari Amman Su B 1,520.00 1,516.00 -0.26
Chemfab Alkalis B 151.40 151.00 -0.26
Commercial Syn Bags M 39.60 39.50 -0.25
Aayush Food & Herbs X 39.90 39.80 -0.25
Nile X 372.95 372.00 -0.25
Regency Investments XT 20.10 20.05 -0.25
Starlog Enterprises X 19.80 19.75 -0.25
Nandan Denim B 63.30 63.15 -0.24
Apollo Micro Systems B 125.40 125.10 -0.24
Greaves Cotton A 124.10 123.80 -0.24
Victory Paper & XT 41.90 41.80 -0.24
Mangalam Cement B 211.45 210.95 -0.24
Minda Industries A 332.00 331.20 -0.24
CARE Ratings A 1,000.00 997.60 -0.24
Orient Refractories B 236.55 236.00 -0.23
CMI FPE Ltd. X 887.55 885.50 -0.23
Redington (India) Lt A 86.40 86.20 -0.23
Cummins India Lt A 813.40 811.50 -0.23
Excel Industries B 1,441.45 1,438.10 -0.23
SKF India A 1,909.35 1,905.00 -0.23
JK Agri Genetics Ltd X 1,060.35 1,058.00 -0.22
NLC India L A 68.45 68.30 -0.22
Allahabad Bank A 46.40 46.30 -0.22
Uniply Decor X 22.95 22.90 -0.22
Comfort Commotrade L X 4.86 4.85 -0.21
Ortel Communications B 4.80 4.79 -0.21
D-Link (India) B 71.80 71.65 -0.21
ABB India A 1,437.45 1,434.40 -0.21
Atlanta Ltd. B 24.10 24.05 -0.21
Iris Mediaworks X 24.55 24.50 -0.20
Amrutanjan Health Ca B 246.20 245.70 -0.20
Bhatia Communication M 80.55 80.40 -0.19
Hind. NationalGl B 80.25 80.10 -0.19
Godrej Properties Lt A 669.30 668.05 -0.19
CESC Ltd. A 701.65 700.40 -0.18
Uttam Galva Steels T 11.07 11.05 -0.18
Dr. Reddy's Labs A 2,596.10 2,591.60 -0.17
MCX A 725.50 724.30 -0.17
Marico Ltd. A 374.40 373.75 -0.17
Music Broadcast B 321.85 321.35 -0.16
PSP Projects B 379.60 379.00 -0.16
Garware Tech. Fibres B 1,221.80 1,219.90 -0.16
Caprihans India X 67.40 67.30 -0.15
Bharat Seats X 100.75 100.60 -0.15
Dynamic Industri X 102.15 102.00 -0.15
Kanpur Plasti. X 132.40 132.20 -0.15
Torrent Pharmac A 1,786.55 1,783.90 -0.15
Vivid Global Industr X 37.00 36.95 -0.14
Adani Transmission L A 219.80 219.50 -0.14
Rexnord Electron X 35.00 34.95 -0.14
Cochin Shipyard A 381.55 381.00 -0.14
Newgen Software Tech B 312.30 311.85 -0.14
National Steel and A B 7.09 7.08 -0.14
Man Industries I B 71.55 71.45 -0.14
Omaxe Ltd. A 216.95 216.65 -0.14
Medi Caps X 14.41 14.39 -0.14
Svaraj Trd & Age XT 192.50 192.25 -0.13
Maruti Suzuki India A 7,663.75 7,654.10 -0.13
WPIL Ltd. X 861.05 860.00 -0.12
Brawn Biotech XT 40.90 40.85 -0.12
Source Natural Foods X 41.10 41.05 -0.12
ACC A 1,500.25 1,498.50 -0.12
Kilpest India Lt X 90.10 90.00 -0.11
Tokyo Plast Inte B 44.45 44.40 -0.11
Ingersoll Rand B 551.60 551.00 -0.11
United Breweries Ltd A 1,257.55 1,256.20 -0.11
Tayo Rolls Ltd X 46.00 45.95 -0.11
Vardhman Special St B 98.30 98.20 -0.10
Just Dial A 492.20 491.70 -0.10
CG-VAK Software X 51.00 50.95 -0.10
IndiaNivesh X 58.05 58.00 -0.09
Indag Rubber X 107.60 107.50 -0.09
Tata Metaliks B 644.80 644.20 -0.09
Ishan Dyes & Che X 54.40 54.35 -0.09
Kesar Terminals & In B 66.50 66.45 -0.08
Bhagiradha Chemi X 438.35 438.00 -0.08
Bhansali Engg.Po B 71.05 71.00 -0.07
MBL Infrastructures B 14.24 14.23 -0.07
Suryaamba Spinning M X 69.80 69.75 -0.07
PNB Housing Finance A 972.10 971.40 -0.07
Sical Logistics B 150.10 150.00 -0.07
M&M Fin.Services A 453.30 453.00 -0.07
Jayshree Tea B 88.35 88.30 -0.06
General Ins. Corp. A 272.15 272.00 -0.06
Carborundum Uni. A 354.70 354.50 -0.06
SinclairsHotels X 332.20 332.00 -0.06
ADC India Communicat X 207.00 206.90 -0.05
Guj. Intrux X 100.05 100.00 -0.05
Asian Hotels (West) B 300.00 299.85 -0.05
Tata Coffee Ltd. B 92.80 92.75 -0.05
Rajesh Exports L A 572.20 571.90 -0.05
Navneet Education B 105.05 105.00 -0.05
Action Construction B 94.05 94.00 -0.05
JK Tyre & Industries A 95.60 95.55 -0.05
Wockhardt Ltd. A 511.55 511.35 -0.04
Lumax Auto Technolog B 195.05 195.00 -0.03
Dhampur Sugar B 162.65 162.60 -0.03
Orient Electric B 154.55 154.50 -0.03
Veljan Denison X 799.10 798.95 -0.02
Keltech Energies X 909.90 909.80 -0.01
Jay Ushin Ltd. XT 490.00 489.95 -0.01
Linde India A 681.50 681.40 -0.01
Merck Ltd. B 2,842.85 2,842.80 0.00

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips