Top Losers
Last updated: 03 Jul, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| DRA Consultants | M | 9.95 | 8.01 | -19.50 |
| Janus Corporation | M | 78.90 | 67.00 | -15.08 |
| A-1 Acid | M | 71.40 | 62.10 | -13.03 |
| Gujarat Hy-Spin | M | 2.76 | 2.42 | -12.32 |
| Mysore Petro.Che | X | 45.95 | 41.15 | -10.45 |
| Omaxe Ltd. | A | 114.40 | 103.00 | -9.97 |
| HIM Teknoforge | X | 39.95 | 36.00 | -9.89 |
| Hi-Tech Winding Sys | X | 17.00 | 15.40 | -9.41 |
| Kranti Industries | M | 15.40 | 14.00 | -9.09 |
| Benara Bearings | M | 17.75 | 16.20 | -8.73 |
| Freshtrop Fruits | X | 57.90 | 53.50 | -7.60 |
| Dhanvarsha Finvest | X | 114.10 | 105.50 | -7.54 |
| Maan Aluminium Ltd. | B | 63.10 | 58.35 | -7.53 |
| SSPN Finance L | M | 44.30 | 41.00 | -7.45 |
| Cybermt Infotek | X | 1.35 | 1.25 | -7.41 |
| Archidply Industries | B | 25.75 | 23.95 | -6.99 |
| ANG Lifesciences Ind | M | 40.85 | 38.00 | -6.98 |
| Inventure Growth & S | T | 14.24 | 13.25 | -6.95 |
| Dhunseri Ventures | B | 63.30 | 59.00 | -6.79 |
| Cosco (India) | X | 87.95 | 82.15 | -6.59 |
| Nelcast Ltd. | B | 55.35 | 51.70 | -6.59 |
| Arnold Holdings | X | 31.00 | 29.00 | -6.45 |
| Pioneer Emb. | B | 26.05 | 24.40 | -6.33 |
| JTL Infra L | X | 106.20 | 99.50 | -6.31 |
| Jinaams Dress | M | 8.00 | 7.50 | -6.25 |
| Patel Engg. Ltd. | B | 16.70 | 15.70 | -5.99 |
| ACCEL L | X | 4.42 | 4.16 | -5.88 |
| Zenith Fibres | X | 42.70 | 40.35 | -5.50 |
| Dynemic Products | B | 164.50 | 155.55 | -5.44 |
| Andhra Petro | Z | 22.35 | 21.15 | -5.37 |
| MothersonSumiSystems | A | 103.65 | 98.10 | -5.35 |
| Mitshi India L | X | 29.90 | 28.30 | -5.35 |
| Universal Autofoundr | M | 37.00 | 35.05 | -5.27 |
| Jeevan Scientific | XT | 19.10 | 18.10 | -5.24 |
| Rathi Bars Ltd. | X | 8.74 | 8.30 | -5.03 |
| Sharda Cropchem | B | 263.15 | 250.00 | -5.00 |
| Ruchi Soya Inds. | T | 1,227.80 | 1,166.45 | -5.00 |
| Garnet Construct | X | 11.81 | 11.22 | -5.00 |
| Generic Pharmasec | X | 11.61 | 11.03 | -5.00 |
| Galaxy Bearings | XT | 162.00 | 153.90 | -5.00 |
| Welcast Steels | X | 412.00 | 391.40 | -5.00 |
| Anupam Finserv | X | 15.21 | 14.45 | -5.00 |
| Optiemus Infracom | B | 24.00 | 22.80 | -5.00 |
| Shriram A M C | X | 89.00 | 84.55 | -5.00 |
| Manugraph India Ltd. | B | 10.61 | 10.08 | -5.00 |
| Kretto Syscon | XT | 7.40 | 7.03 | -5.00 |
| Phoenix Intl. | XT | 15.00 | 14.25 | -5.00 |
| Ajwa Fun World & | P | 16.00 | 15.20 | -5.00 |
| Mahaan Foods Lim | X | 18.00 | 17.10 | -5.00 |
| Prima Industries | XT | 7.80 | 7.41 | -5.00 |
| Kamadgiri Fashion | X | 44.00 | 41.80 | -5.00 |
| Incap Ltd. | XT | 26.00 | 24.70 | -5.00 |
| Raghav Productivity | T | 107.00 | 101.65 | -5.00 |
| PremierLtd. | B | 2.80 | 2.66 | -5.00 |
| Reliance Capital | A | 14.01 | 13.31 | -5.00 |
| Padmalaya Tele | XT | 2.40 | 2.28 | -5.00 |
| SKP Securities | X | 48.00 | 45.60 | -5.00 |
| CIAN Agro Industries | XT | 32.00 | 30.40 | -5.00 |
| MSP Steel & Power Lt | T | 7.20 | 6.84 | -5.00 |
| Surat Textile Mi | X | 4.00 | 3.80 | -5.00 |
| Synergy Green Ind | M | 83.00 | 78.85 | -5.00 |
| Futuristic Solutions | XT | 32.00 | 30.40 | -5.00 |
| HDIL | Z | 4.20 | 3.99 | -5.00 |
| Andhra Cement | B | 9.40 | 8.93 | -5.00 |
| Kohinoor Foods Ltd. | Z | 13.21 | 12.55 | -5.00 |
| Ujaas Energy | B | 9.01 | 8.56 | -4.99 |
| Ruchira Papers Ltd. | B | 54.10 | 51.40 | -4.99 |
| Tree House Education | B | 4.81 | 4.57 | -4.99 |
| Aban Offshore | B | 30.05 | 28.55 | -4.99 |
| Ishita Drugs & I | X | 17.05 | 16.20 | -4.99 |
| Shri Niwas Leasing | X | 36.10 | 34.30 | -4.99 |
| Emmessar Biotech | X | 11.83 | 11.24 | -4.99 |
| HCL Infosystem | B | 11.84 | 11.25 | -4.98 |
| RR Metalmakers India | X | 32.15 | 30.55 | -4.98 |
| Colorchips New Media | X | 9.24 | 8.78 | -4.98 |
| Alchemist | T | 6.02 | 5.72 | -4.98 |
| Gratex Industrie | XT | 10.84 | 10.30 | -4.98 |
| D & H India | X | 14.65 | 13.92 | -4.98 |
| Aditya Ispat | X | 4.82 | 4.58 | -4.98 |
| Archies Ltd. | B | 13.86 | 13.17 | -4.98 |
| MPL Plastics | XT | 5.02 | 4.77 | -4.98 |
| Kirloskar Elect | B | 12.84 | 12.20 | -4.98 |
| Shirpur Gold Refiner | B | 9.04 | 8.59 | -4.98 |
| Future Lifestyle | A | 163.65 | 155.50 | -4.98 |
| Bhilwara Technical | X | 5.22 | 4.96 | -4.98 |
| Mehai Technololgy | B | 42.20 | 40.10 | -4.98 |
| Fruition Venture Ltd | XT | 9.03 | 8.58 | -4.98 |
| Amba Enterprises | XT | 13.04 | 12.39 | -4.98 |
| Sportking India | XT | 260.00 | 247.05 | -4.98 |
| Cranex Ltd | X | 8.44 | 8.02 | -4.98 |
| Jain Irrigation | A | 14.05 | 13.35 | -4.98 |
| Sanwaria Consumer | B | 3.62 | 3.44 | -4.97 |
| Bhandari Hosiery | B | 1.61 | 1.53 | -4.97 |
| K P Energy Ltd. | T | 79.55 | 75.60 | -4.97 |
| Jhandewalas Foods | M | 5.43 | 5.16 | -4.97 |
| Birla Tyres | B | 55.35 | 52.60 | -4.97 |
| Sangam Renewables | X | 8.65 | 8.22 | -4.97 |
| Megasoft Ltd. | B | 7.24 | 6.88 | -4.97 |
| Bombay Rayon Fashion | B | 9.26 | 8.80 | -4.97 |
| Southern Latex | XT | 8.45 | 8.03 | -4.97 |
| Welspun Specialty | XT | 8.86 | 8.42 | -4.97 |
| UTL Industries | X | 9.26 | 8.80 | -4.97 |
| Choksi Imaging | X | 13.29 | 12.63 | -4.97 |
| Gowra Leasing & | XT | 15.50 | 14.73 | -4.97 |
| Borosil Renewables | B | 118.60 | 112.70 | -4.97 |
| Raunaq EPC Intl. | XT | 28.15 | 26.75 | -4.97 |
| QGO Finance | XT | 13.49 | 12.82 | -4.97 |
| RTCL Ltd. | X | 3.02 | 2.87 | -4.97 |
| Mercator Ltd. | T | 1.61 | 1.53 | -4.97 |
| Sword-Edge Commer | XT | 8.65 | 8.22 | -4.97 |
| Uniply Industries | B | 7.44 | 7.07 | -4.97 |
| Midas Infra Trade | XT | 1.81 | 1.72 | -4.97 |
| Seya Industries | B | 98.50 | 93.60 | -4.97 |
| KIFS Financial Serv | X | 65.50 | 62.25 | -4.96 |
| Energy Developme | T | 8.67 | 8.24 | -4.96 |
| B L Kashyap & Sons | T | 5.64 | 5.36 | -4.96 |
| Alok Industries Ltd. | B | 58.50 | 55.60 | -4.96 |
| Quess Corp | A | 363.55 | 345.50 | -4.96 |
| Himalaya Food Inter | X | 9.68 | 9.20 | -4.96 |
| Chordia Food Product | X | 115.95 | 110.20 | -4.96 |
| GTN Industries | B | 11.29 | 10.73 | -4.96 |
| Zodiac Ventures | XT | 9.27 | 8.81 | -4.96 |
| Krishna Ventures Ltd | XT | 16.73 | 15.90 | -4.96 |
| Viceroy Hotels L | T | 3.43 | 3.26 | -4.96 |
| NDA Securities | X | 11.69 | 11.11 | -4.96 |
| Shree Renuka Sugars | B | 11.28 | 10.72 | -4.96 |
| RattanIndia Power | B | 2.82 | 2.68 | -4.96 |
| Nila Spaces L | B | 1.21 | 1.15 | -4.96 |
| CIL Securities L | X | 11.30 | 10.74 | -4.96 |
| Dynacons Systems | B | 25.20 | 23.95 | -4.96 |
| Quest Softech (India | X | 2.02 | 1.92 | -4.95 |
| Refex Industries | B | 61.65 | 58.60 | -4.95 |
| RCI Industries & Tec | T | 14.94 | 14.20 | -4.95 |
| Starlite Compone | X | 3.64 | 3.46 | -4.95 |
| Prerna Infrabuild Lt | X | 16.15 | 15.35 | -4.95 |
| The Mandhana Retail | B | 9.89 | 9.40 | -4.95 |
| Brightcom Group | B | 8.88 | 8.44 | -4.95 |
| Waa Solar | M | 22.20 | 21.10 | -4.95 |
| RTS Power Corpor | X | 26.25 | 24.95 | -4.95 |
| Unick Fix-A-Form | XT | 26.25 | 24.95 | -4.95 |
| GVK Power & Infrastr | B | 3.23 | 3.07 | -4.95 |
| Coral India Finance | B | 27.35 | 26.00 | -4.94 |
| Jet Airways | Z | 33.40 | 31.75 | -4.94 |
| Medinova Diagnostic | XT | 17.20 | 16.35 | -4.94 |
| Kanishk Steel In | XT | 8.50 | 8.08 | -4.94 |
| Axel Polymers Li | XT | 8.71 | 8.28 | -4.94 |
| Key Corp Ltd. | XT | 10.12 | 9.62 | -4.94 |
| Beardsell Ltd. | B | 8.10 | 7.70 | -4.94 |
| Uniroyal Industries | X | 7.90 | 7.51 | -4.94 |
| Technofab Engineerin | B | 10.13 | 9.63 | -4.94 |
| Continental Sec | XT | 12.35 | 11.74 | -4.94 |
| Tirupati Sarjan | X | 5.26 | 5.00 | -4.94 |
| Coromandel Engg. | X | 21.25 | 20.20 | -4.94 |
| Sical Logistics | B | 10.95 | 10.41 | -4.93 |
| National Steel and A | B | 4.26 | 4.05 | -4.93 |
| RS Software (India) | B | 18.25 | 17.35 | -4.93 |
| RattanIndia Infra | T | 3.65 | 3.47 | -4.93 |
| Supreme Infrastructu | Z | 14.19 | 13.49 | -4.93 |
| Ginni Filaments | B | 13.58 | 12.91 | -4.93 |
| Reliance Infrastruct | A | 42.60 | 40.50 | -4.93 |
| Terrascope Ventures | X | 5.07 | 4.82 | -4.93 |
| BAG Films & Media | T | 2.84 | 2.70 | -4.93 |
| Indiabulls Integrate | A | 59.85 | 56.90 | -4.93 |
| Oswal Agro Mills | B | 12.58 | 11.96 | -4.93 |
| Alchemist Corporatio | X | 9.34 | 8.88 | -4.93 |
| Optimus Finance | X | 21.30 | 20.25 | -4.93 |
| Dr. Habeebullah Life | XT | 56.85 | 54.05 | -4.93 |
| Visa Steel | B | 7.73 | 7.35 | -4.92 |
| SREI Infrastructure | A | 8.74 | 8.31 | -4.92 |
| Nagpur Power | XT | 35.55 | 33.80 | -4.92 |
| Morepen Labs.Lt | B | 25.40 | 24.15 | -4.92 |
| White Organic Agro | X | 8.94 | 8.50 | -4.92 |
| Genus Paper & Boards | B | 6.50 | 6.18 | -4.92 |
| Celebrity Fashions L | B | 5.08 | 4.83 | -4.92 |
| Pil Italica Lifestyl | B | 6.30 | 5.99 | -4.92 |
| McNally Bharat E | T | 6.10 | 5.80 | -4.92 |
| Kwality | B | 5.69 | 5.41 | -4.92 |
| Cambridge Technology | B | 22.35 | 21.25 | -4.92 |
| SVC Industries | XT | 1.22 | 1.16 | -4.92 |
| Guj. Terce Labor | X | 8.54 | 8.12 | -4.92 |
| Vishal Bearings Ltd. | M | 27.50 | 26.15 | -4.91 |
| NRB Industrial Beari | T | 8.55 | 8.13 | -4.91 |
| India Lease | X | 6.11 | 5.81 | -4.91 |
| Ashram Online.com Lt | XT | 3.46 | 3.29 | -4.91 |
| Sainik Finance & Ind | X | 28.50 | 27.10 | -4.91 |
| Ras Resorts | XT | 42.80 | 40.70 | -4.91 |
| Uttam Galva Steels | T | 8.55 | 8.13 | -4.91 |
| Century Extru. | B | 4.68 | 4.45 | -4.91 |
| National Plywood Ind | X | 9.16 | 8.71 | -4.91 |
| Peeti Securities | XT | 8.14 | 7.74 | -4.91 |
| Prakash Wool.& Syn. | X | 20.35 | 19.35 | -4.91 |
| Ecoboard Ind. | XT | 4.28 | 4.07 | -4.91 |
| Urja Global | B | 4.90 | 4.66 | -4.90 |
| Caprolactam Chemical | XT | 25.50 | 24.25 | -4.90 |
| Next Mediaworks | B | 7.55 | 7.18 | -4.90 |
| Stanpacks (India | X | 6.33 | 6.02 | -4.90 |
| GTN Textiles | T | 6.53 | 6.21 | -4.90 |
| Radhagobind Commerci | X | 30.60 | 29.10 | -4.90 |
| Ortel Communications | Z | 2.04 | 1.94 | -4.90 |
| Bhaskar Agrochemical | XT | 15.30 | 14.55 | -4.90 |
| Natural Capsules | X | 49.95 | 47.50 | -4.90 |
| Tiaan Ayurvedic & He | X | 35.70 | 33.95 | -4.90 |
| Artemis Electricals | T | 100.00 | 95.10 | -4.90 |
| GB Global | B | 5.10 | 4.85 | -4.90 |
| Roopa Industries | X | 9.99 | 9.50 | -4.90 |
| JHS Svendgaard Labor | B | 17.35 | 16.50 | -4.90 |
| JaiprakashAssociates | A | 3.47 | 3.30 | -4.90 |
| Future Consumer | A | 15.35 | 14.60 | -4.89 |
| Sharat Industrie | XT | 23.50 | 22.35 | -4.89 |
| Saboo Sodium Ch | X | 4.70 | 4.47 | -4.89 |
| KLG Capital Serv | XT | 8.39 | 7.98 | -4.89 |
| Orient Green Power C | B | 2.66 | 2.53 | -4.89 |
| Shardul Securities L | X | 47.00 | 44.70 | -4.89 |
| Synthiko Foils | XT | 27.60 | 26.25 | -4.89 |
| JMT Auto Ltd. | B | 6.55 | 6.23 | -4.89 |
| Continental Cont | X | 2.66 | 2.53 | -4.89 |
| TCI Finance | B | 7.57 | 7.20 | -4.89 |
| Amrit Corp. Ltd. | X | 789.50 | 751.00 | -4.88 |
| Lords Ishwar Hotels | XT | 7.99 | 7.60 | -4.88 |
| Pankaj Polymers | X | 4.30 | 4.09 | -4.88 |
| Syncom Formul. | X | 2.05 | 1.95 | -4.88 |
| Ram Info | X | 14.33 | 13.63 | -4.88 |
| OCL Iron & Steel | T | 3.89 | 3.70 | -4.88 |
| Cubex Tubings Lt | T | 11.30 | 10.75 | -4.87 |
| Virat Industries | X | 33.85 | 32.20 | -4.87 |
| SORIL Infra Resource | B | 70.80 | 67.35 | -4.87 |
| Sadhana Nitro | X | 27.75 | 26.40 | -4.86 |
| Educomp Solutions | Z | 4.53 | 4.31 | -4.86 |
| JBF Industries | T | 12.35 | 11.75 | -4.86 |
| Standard Batteri | X | 4.94 | 4.70 | -4.86 |
| Mahalaxmi Rubtec | X | 33.95 | 32.30 | -4.86 |
| Delta Industrial Res | X | 1.44 | 1.37 | -4.86 |
| Magma Fincorp Ltd. | A | 24.70 | 23.50 | -4.86 |
| Simran Farms Lim | XT | 33.95 | 32.30 | -4.86 |
| Future Enterprises | B | 16.50 | 15.70 | -4.85 |
| Fiberweb (India) | XT | 23.70 | 22.55 | -4.85 |
| Reliance Home Fin | T | 3.09 | 2.94 | -4.85 |
| Alps Industries | T | 1.65 | 1.57 | -4.85 |
| Sintex Plastics Tech | T | 4.33 | 4.12 | -4.85 |
| Kabsons Industries | XT | 4.13 | 3.93 | -4.84 |
| Kridhan Infra | B | 4.75 | 4.52 | -4.84 |
| Sky Industries | X | 24.80 | 23.60 | -4.84 |
| Lloyds Metals & Ener | X | 10.74 | 10.22 | -4.84 |
| IykotHitechToolroom | Z | 5.78 | 5.50 | -4.84 |
| EPSOM Properties Ltd | XT | 5.16 | 4.91 | -4.84 |
| Future Market Net | B | 27.90 | 26.55 | -4.84 |
| Loyal Equipments Ltd | T | 33.10 | 31.50 | -4.83 |
| Delta Manufacturing | T | 26.90 | 25.60 | -4.83 |
| Balkrishna Paper Mil | B | 17.60 | 16.75 | -4.83 |
| Laffans Petro. | X | 13.69 | 13.03 | -4.82 |
| Mindteck (India) | B | 25.95 | 24.70 | -4.82 |
| NEL Holdings | X | 1.66 | 1.58 | -4.82 |
| Ganesh Housing | B | 26.95 | 25.65 | -4.82 |
| Upasana Finance | XT | 17.65 | 16.80 | -4.82 |
| RRIL | X | 1.66 | 1.58 | -4.82 |
| Filatex Fashions | XT | 2.49 | 2.37 | -4.82 |
| Beryl Securities | XT | 6.43 | 6.12 | -4.82 |
| Adhunik Industries | B | 21.80 | 20.75 | -4.82 |
| Reliance Power L | A | 4.99 | 4.75 | -4.81 |
| Oceanaa Biotek Ind | B | 7.90 | 7.52 | -4.81 |
| E-Land Apparel | XT | 4.99 | 4.75 | -4.81 |
| Nagarjuna Agrite | XT | 4.16 | 3.96 | -4.81 |
| Shriram EPC Ltd. | B | 4.57 | 4.35 | -4.81 |
| Sintex Industrie | B | 3.75 | 3.57 | -4.80 |
| Piccadily Sugar | X | 5.00 | 4.76 | -4.80 |
| Rishi Laser Ltd. | X | 6.88 | 6.55 | -4.80 |
| Harrisons Malaya | B | 62.55 | 59.55 | -4.80 |
| Emco Ltd. | Z | 2.50 | 2.38 | -4.80 |
| Parsvnath Developers | B | 3.76 | 3.58 | -4.79 |
| Mirc Electronics | B | 7.73 | 7.36 | -4.79 |
| Ashnoor Textile | XT | 11.70 | 11.14 | -4.79 |
| The Byke Hospitality | B | 15.85 | 15.09 | -4.79 |
| Gillanders Arbut | B | 30.25 | 28.80 | -4.79 |
| Sambandam Spinni | X | 54.30 | 51.70 | -4.79 |
| ARSS Infrastructure | B | 15.70 | 14.95 | -4.78 |
| Bhansali Engg.Po | B | 51.30 | 48.85 | -4.78 |
| Jaiprakash Power Ven | T | 2.51 | 2.39 | -4.78 |
| Gokak Textiles | XT | 18.85 | 17.95 | -4.77 |
| Shetron Ltd | X | 20.95 | 19.95 | -4.77 |
| Eastern Silk Indust. | B | 1.26 | 1.20 | -4.76 |
| Rajasthan Cylinders | X | 18.90 | 18.00 | -4.76 |
| Pooja Entertainment | X | 16.17 | 15.40 | -4.76 |
| Lakshmi Auto Lm. | X | 31.50 | 30.00 | -4.76 |
| Vegetable Products | X | 4.20 | 4.00 | -4.76 |
| Talwalkars Better Va | Z | 3.99 | 3.80 | -4.76 |
| Reliance Naval | T | 3.58 | 3.41 | -4.75 |
| Jayaswal Neco Indust | B | 4.00 | 3.81 | -4.75 |
| Opto Circuits India | B | 18.95 | 18.05 | -4.75 |
| Unitech Ltd. | Z | 2.32 | 2.21 | -4.74 |
| Satia Industries | B | 77.05 | 73.40 | -4.74 |
| 3i Infotech | B | 2.75 | 2.62 | -4.73 |
| Videocon Industries | Z | 3.17 | 3.02 | -4.73 |
| Bil Energy Systems L | B | 1.27 | 1.21 | -4.72 |
| Jetking Infotrain Lt | X | 30.70 | 29.25 | -4.72 |
| Omni Ax's Software | XT | 1.70 | 1.62 | -4.71 |
| Trijal Industries | X | 2.55 | 2.43 | -4.71 |
| Punj Lloyd | Z | 2.97 | 2.83 | -4.71 |
| SSPDL Ltd. | X | 15.95 | 15.20 | -4.70 |
| Maxgrow India | X | 0.64 | 0.61 | -4.69 |
| Rasi Electrodes | X | 2.78 | 2.65 | -4.68 |
| Jaypee Infratech Ltd | T | 2.35 | 2.24 | -4.68 |
| Globe Commercials | XT | 5.77 | 5.50 | -4.68 |
| Camex Ltd. | X | 15.00 | 14.30 | -4.67 |
| Genesys Int.Corp. | B | 39.65 | 37.80 | -4.67 |
| Burnpur Cement Ltd. | B | 2.79 | 2.66 | -4.66 |
| Bannari Amman Spinni | B | 102.00 | 97.25 | -4.66 |
| Praxis Home Retail L | B | 36.45 | 34.75 | -4.66 |
| Shree Karthik Pa | X | 2.36 | 2.25 | -4.66 |
| Intec Capital | X | 10.75 | 10.25 | -4.65 |
| Twinstar Industries | Z | 1.29 | 1.23 | -4.65 |
| IM+ Capitals | X | 30.10 | 28.70 | -4.65 |
| Starlog Enterprises | X | 12.92 | 12.32 | -4.64 |
| Jhaveri Credits | X | 2.16 | 2.06 | -4.63 |
| Alchemist Realty | X | 1.73 | 1.65 | -4.62 |
| Abhishek Infraventur | X | 2.17 | 2.07 | -4.61 |
| Suich Industries | MT | 9.12 | 8.70 | -4.61 |
| Hind Sec. & Credits | XT | 4.77 | 4.55 | -4.61 |
| Shivansh Finserve | X | 1.52 | 1.45 | -4.61 |
| SITI Networks | B | 2.39 | 2.28 | -4.60 |
| Aravali Securiti | X | 1.96 | 1.87 | -4.59 |
| Shyam Century Ferro | B | 3.72 | 3.55 | -4.57 |
| Stanrose Mafatla | X | 80.00 | 76.35 | -4.56 |
| Riba Textiles Li | X | 50.40 | 48.10 | -4.56 |
| Gala Global Products | T | 59.15 | 56.45 | -4.56 |
| Gayatri Highways | B | 0.44 | 0.42 | -4.55 |
| Switching Tech. | X | 25.25 | 24.10 | -4.55 |
| T. Spiritual World | X | 0.44 | 0.42 | -4.55 |
| Sharp Investments | X | 0.22 | 0.21 | -4.55 |
| DQ Entertainment (In | T | 1.98 | 1.89 | -4.55 |
| Zenith Healthcare | XT | 1.98 | 1.89 | -4.55 |
| Pasupati Acrylon | X | 9.27 | 8.85 | -4.53 |
| Pee Cee Cosma | X | 76.35 | 72.90 | -4.52 |
| Hexa Tradex Ltd. | T | 18.80 | 17.95 | -4.52 |
| Amin Tannery L | X | 1.11 | 1.06 | -4.50 |
| Vinayak Polycon Int. | X | 8.01 | 7.65 | -4.49 |
| RDB Realty & Infrast | X | 15.40 | 14.71 | -4.48 |
| Standard Capital | XT | 1.34 | 1.28 | -4.48 |
| Sakuma Exports | B | 7.66 | 7.32 | -4.44 |
| Ducon Infratech | T | 4.50 | 4.30 | -4.44 |
| Ausom Enterprise | B | 30.45 | 29.10 | -4.43 |
| Rane (Madras) | B | 235.40 | 225.00 | -4.42 |
| Cinevista L | T | 7.01 | 6.70 | -4.42 |
| Arihant Superstructu | B | 26.05 | 24.90 | -4.41 |
| Gokul Agro Resources | B | 15.90 | 15.20 | -4.40 |
| Minda Corporation | B | 74.00 | 70.75 | -4.39 |
| Nath Industries | X | 77.40 | 74.00 | -4.39 |
| Brady & Morris E | X | 62.75 | 60.00 | -4.38 |
| Ruttonsha Intl. | X | 31.95 | 30.55 | -4.38 |
| Acknit Industries Lt | X | 62.75 | 60.00 | -4.38 |
| Sunil Agro Foods | X | 33.15 | 31.70 | -4.37 |
| Lloyds Steels Ind. | B | 1.38 | 1.32 | -4.35 |
| Entertainment Networ | B | 143.15 | 136.95 | -4.33 |
| Omax Auto | B | 35.85 | 34.30 | -4.32 |
| Chemfab Alkalis | B | 134.50 | 128.70 | -4.31 |
| Advance Metering Tec | X | 9.28 | 8.88 | -4.31 |
| NRB Bearings Lim | B | 89.45 | 85.60 | -4.30 |
| Amarnath Securities | XT | 19.75 | 18.90 | -4.30 |
| Bhagwati Auto. | X | 110.45 | 105.70 | -4.30 |
| Vivanta Industries | X | 2.10 | 2.01 | -4.29 |
| Brahmaputra Infra | Z | 15.15 | 14.50 | -4.29 |
| The Hi-Tech Gears | B | 112.15 | 107.35 | -4.28 |
| VMV Holidays Ltd. | M | 29.25 | 28.00 | -4.27 |
| Aksh Optifibre | B | 6.58 | 6.30 | -4.26 |
| Fervent Synergies L | X | 11.75 | 11.25 | -4.26 |
| Menon Bearings L | B | 42.25 | 40.45 | -4.26 |
| Subex Ltd. | B | 8.21 | 7.86 | -4.26 |
| Marg Ltd. | Z | 8.97 | 8.59 | -4.24 |
| Sundaram Multi P | B | 1.65 | 1.58 | -4.24 |
| Akar Auto Industries | X | 16.55 | 15.85 | -4.23 |
| Apex Frozen Foods | B | 257.40 | 246.50 | -4.23 |
| Darshan Orna | B | 22.55 | 21.60 | -4.21 |
| Soma Textiles | B | 3.10 | 2.97 | -4.19 |
| Ladderup Finance | X | 15.50 | 14.85 | -4.19 |
| Rapicut Carbides | X | 25.05 | 24.00 | -4.19 |
| Prime Property Devel | X | 10.77 | 10.32 | -4.18 |
| Lypsa Gems & Jewell | B | 3.83 | 3.67 | -4.18 |
| Umiya Tubes Ltd. | B | 7.20 | 6.90 | -4.17 |
| Rajkumar Forge | X | 24.00 | 23.00 | -4.17 |
| Indiabulls Ventures | B | 118.70 | 113.75 | -4.17 |
| Danlaw Technologies | X | 42.45 | 40.70 | -4.12 |
| Gammon Infrastructur | B | 0.97 | 0.93 | -4.12 |
| Palsoft Infosys | XT | 2.43 | 2.33 | -4.12 |
| VCU Data Management | T | 1.95 | 1.87 | -4.10 |
| Pritish Nandy Comm. | B | 15.90 | 15.25 | -4.09 |
| Cox & Kings L | Z | 2.20 | 2.11 | -4.09 |
| Morarjee Textiles Li | B | 12.25 | 11.75 | -4.08 |
| Crane Infrastructure | X | 2.45 | 2.35 | -4.08 |
| Katare Spg. Mill | X | 17.20 | 16.50 | -4.07 |
| Hind Aluminium Indus | XT | 41.80 | 40.10 | -4.07 |
| N K Industries L | B | 24.75 | 23.75 | -4.04 |
| Gennex Laboratories | X | 4.96 | 4.76 | -4.03 |
| IRIS Business Servic | M | 17.40 | 16.70 | -4.02 |
| Competent Automo | X | 112.00 | 107.50 | -4.02 |
| Country Club Hospita | B | 3.49 | 3.35 | -4.01 |
| Quadrant Televenture | X | 0.25 | 0.24 | -4.00 |
| Sumeru Industries Lt | XT | 0.75 | 0.72 | -4.00 |
| IndiaNivesh | X | 30.10 | 28.90 | -3.99 |
| Shree Rama Newsprint | B | 16.35 | 15.70 | -3.98 |
| Nectar Lifesciences | B | 23.90 | 22.95 | -3.97 |
| Jagan Lamps | X | 15.20 | 14.60 | -3.95 |
| Repro India Ltd. | B | 403.80 | 388.00 | -3.91 |
| Duncan Engineering | X | 102.40 | 98.40 | -3.91 |
| Future Retail L | A | 142.10 | 136.55 | -3.91 |
| Lords Chloro Alkali | XT | 30.75 | 29.55 | -3.90 |
| Aries Agro Ltd. | B | 62.75 | 60.30 | -3.90 |
| Yash Man.&Satlt. | XT | 4.36 | 4.19 | -3.90 |
| Upsurge Investme | X | 11.55 | 11.10 | -3.90 |
| Oriental Veneer | X | 45.05 | 43.30 | -3.88 |
| Talbros Auto. | B | 108.35 | 104.15 | -3.88 |
| Clariant Chemicals ( | B | 471.95 | 453.70 | -3.87 |
| SAL Steel | B | 4.16 | 4.00 | -3.85 |
| Super Crop Safe | X | 9.40 | 9.04 | -3.83 |
| Catvision Ltd. | X | 6.56 | 6.31 | -3.81 |
| Digjam L | Z | 4.73 | 4.55 | -3.81 |
| Damodar Industries | B | 24.95 | 24.00 | -3.81 |
| Suryalakshmi Cot | B | 18.35 | 17.65 | -3.81 |
| Perfectpac | X | 117.15 | 112.70 | -3.80 |
| Bodhtree Consulting | X | 36.95 | 35.55 | -3.79 |
| High Energy Bat. | X | 220.00 | 211.70 | -3.77 |
| Ashirwad Capital | X | 2.39 | 2.30 | -3.77 |
| Prime Urban Dev. | X | 5.05 | 4.86 | -3.76 |
| Zodiac JRD MKJ L | B | 25.55 | 24.60 | -3.72 |
| Amrapali Inds. | X | 4.31 | 4.15 | -3.71 |
| Prism Johnson | A | 45.80 | 44.10 | -3.71 |
| Birla Precision Tech | XT | 6.75 | 6.50 | -3.70 |
| Hind.ConstructionCo. | B | 6.21 | 5.98 | -3.70 |
| Greenlam Industries | B | 810.00 | 780.00 | -3.70 |
| Pacific Industri | X | 108.00 | 104.00 | -3.70 |
| KMC Speciality Hospi | X | 21.70 | 20.90 | -3.69 |
| Marksans Pharma | B | 35.35 | 34.05 | -3.68 |
| Sat Industries Ltd. | X | 20.45 | 19.70 | -3.67 |
| NoidaTollBridge | B | 3.84 | 3.70 | -3.65 |
| Zenotech Laboratorie | X | 23.35 | 22.50 | -3.64 |
| Suditi Hosiery | X | 12.35 | 11.90 | -3.64 |
| Cords Cable Industri | B | 38.70 | 37.30 | -3.62 |
| Hilton Metal Forging | B | 10.53 | 10.15 | -3.61 |
| Virinchi L | X | 30.60 | 29.50 | -3.59 |
| TIL Ltd. | B | 145.80 | 140.60 | -3.57 |
| Orient Abrasives | B | 19.65 | 18.95 | -3.56 |
| Datamatics Global Se | B | 49.25 | 47.50 | -3.55 |
| TAAL Enterprises | X | 159.70 | 154.05 | -3.54 |
| Aro Granite Indu | B | 26.95 | 26.00 | -3.53 |
| SKIL Infrastructure | B | 4.25 | 4.10 | -3.53 |
| Metalyst Forgings | B | 5.40 | 5.21 | -3.52 |
| Pondy Oxides & C | X | 170.90 | 164.90 | -3.51 |
| Emami Paper Mill | B | 78.45 | 75.70 | -3.51 |
| Kesar Terminals & In | X | 28.50 | 27.50 | -3.51 |
| Apcotex Industries L | B | 141.40 | 136.45 | -3.50 |
| Nahar Poly Films Ltd | B | 62.80 | 60.60 | -3.50 |
| Indo Thai Securities | B | 18.60 | 17.95 | -3.49 |
| Nalwa Sons Investmen | B | 670.00 | 646.60 | -3.49 |
| Aurionpro Solutions | B | 50.30 | 48.55 | -3.48 |
| Alfred Herbert I | X | 549.05 | 530.00 | -3.47 |
| I P Rings Ltd. | X | 47.65 | 46.00 | -3.46 |
| Investment & Pre | X | 154.10 | 148.85 | -3.41 |
| Indian Overseas | A | 11.52 | 11.13 | -3.39 |
| LancorHoldings Ltd | X | 3.57 | 3.45 | -3.36 |
| Shree Ganesh Remedie | M | 89.50 | 86.50 | -3.35 |
| Inspirisys Solutions | B | 22.40 | 21.65 | -3.35 |
| Source Natural Foods | X | 68.80 | 66.50 | -3.34 |
| Polyspin Exports | X | 90.00 | 87.00 | -3.33 |
| Shivalik Rasayan | X | 300.00 | 290.00 | -3.33 |
| Turner Industries | P | 0.30 | 0.29 | -3.33 |
| Vinyoflex Li | XT | 22.65 | 21.90 | -3.31 |
| Kriti Industries | X | 19.65 | 19.00 | -3.31 |
| Hindoostan Mills | XT | 213.95 | 206.90 | -3.30 |
| Nila Infrastructures | B | 4.56 | 4.41 | -3.29 |
| Technocraft Industri | B | 251.40 | 243.15 | -3.28 |
| Gravita India Ltd. | B | 45.90 | 44.40 | -3.27 |
| Pudumjee Paper Produ | B | 15.30 | 14.80 | -3.27 |
| Rama Paper Mills | X | 9.51 | 9.20 | -3.26 |
| Agarwal Industrial C | B | 77.00 | 74.50 | -3.25 |
| Sukhjit Starch & | X | 168.10 | 162.65 | -3.24 |
| Timex Group India | X | 21.65 | 20.95 | -3.23 |
| Choice Internati | X | 124.30 | 120.30 | -3.22 |
| Linc Pen & Plast | B | 176.85 | 171.15 | -3.22 |
| Eveready Industr | T | 86.90 | 84.10 | -3.22 |
| RDB Rasayans Ltd. | X | 37.45 | 36.25 | -3.20 |
| Khoday India | XT | 69.20 | 67.00 | -3.18 |
| Xelpmoc Design and T | B | 72.65 | 70.35 | -3.17 |
| Matrimony.com | B | 392.75 | 380.30 | -3.17 |
| Lasa Supergenerics | T | 45.95 | 44.50 | -3.16 |
| SPL Industries L | B | 31.65 | 30.65 | -3.16 |
| HFCL | A | 15.85 | 15.35 | -3.15 |
| Rana Sugars | T | 4.13 | 4.00 | -3.15 |
| Indian Terrain Fashi | B | 31.70 | 30.70 | -3.15 |
| Kerala Ayurveda Ltd. | X | 63.85 | 61.85 | -3.13 |
| Pazel International | X | 0.64 | 0.62 | -3.13 |
| Godavari Drugs | X | 32.00 | 31.00 | -3.13 |
| Rushil Decor Ltd. | B | 116.65 | 113.00 | -3.13 |
| KIC Metaliks | X | 31.90 | 30.90 | -3.13 |
| Radha Madhav Corpora | T | 4.49 | 4.35 | -3.12 |
| Ashoka Metcast | M | 2.26 | 2.19 | -3.10 |
| Sharda Motor Ind | B | 835.95 | 810.00 | -3.10 |
| Centrum Capital | A | 17.75 | 17.20 | -3.10 |
| Orient Refractories | B | 176.30 | 170.85 | -3.09 |
| Ramco Systems Lt | B | 112.50 | 109.05 | -3.07 |
| Garnet International | X | 26.05 | 25.25 | -3.07 |
| Virat Crane Indu | X | 19.55 | 18.95 | -3.07 |
| Jammu & Kashmir Bank | A | 18.00 | 17.45 | -3.06 |
| Astron Paper & Board | B | 40.90 | 39.65 | -3.06 |
| Manaksia Steels | B | 10.51 | 10.19 | -3.04 |
| Vandana Knitwear | X | 0.33 | 0.32 | -3.03 |
| Dolat Investment | B | 51.15 | 49.60 | -3.03 |
| Mukand Engineers | B | 9.90 | 9.60 | -3.03 |
| IFCI Ltd. | A | 7.96 | 7.72 | -3.02 |
| Maral Overseas | B | 13.61 | 13.20 | -3.01 |
| Zee Media Corp | T | 6.66 | 6.46 | -3.00 |
| Williamson Magor | B | 16.80 | 16.30 | -2.98 |
| Filatex India | B | 26.85 | 26.05 | -2.98 |
| Shilp Gravures L | X | 42.10 | 40.85 | -2.97 |
| Ugro Capital | X | 108.00 | 104.80 | -2.96 |
| Majestic Auto | X | 88.00 | 85.40 | -2.95 |
| GIC Housing Fi | A | 98.60 | 95.70 | -2.94 |
| Keerthi Industries L | XT | 34.00 | 33.00 | -2.94 |
| Ashima Ltd. | B | 6.12 | 5.94 | -2.94 |
| Restile Ceramics | X | 2.05 | 1.99 | -2.93 |
| Setco Automotive | B | 10.97 | 10.65 | -2.92 |
| SVP Global Ventures | X | 329.60 | 320.00 | -2.91 |
| Indian Acrylics | X | 8.96 | 8.70 | -2.90 |
| Ind Bank Housing | B | 24.20 | 23.50 | -2.89 |
| Aditya Birla Capital | A | 67.50 | 65.55 | -2.89 |
| Dai Ichi Karkari | X | 197.45 | 191.75 | -2.89 |
| Nahar Capital & Fina | B | 66.30 | 64.40 | -2.87 |
| POCL Enterprises | X | 19.15 | 18.60 | -2.87 |
| NEO Infracon | X | 17.50 | 17.00 | -2.86 |
| Mahamaya Steel Indus | T | 79.35 | 77.10 | -2.84 |
| TCNS Clothing | A | 356.10 | 346.00 | -2.84 |
| Alankit | B | 17.65 | 17.15 | -2.83 |
| Rama Phosphates | X | 42.35 | 41.15 | -2.83 |
| Jindal Photo | B | 15.95 | 15.50 | -2.82 |
| Shree Metalloys | XT | 17.70 | 17.20 | -2.82 |
| Faze Three Ltd. | X | 39.00 | 37.90 | -2.82 |
| Mold-Tek Packaging | B | 209.90 | 204.00 | -2.81 |
| Mangalore Chem. | B | 35.75 | 34.75 | -2.80 |
| The Investment Trust | B | 107.00 | 104.00 | -2.80 |
| Tuni Textile Mil | X | 0.36 | 0.35 | -2.78 |
| JSW Energy Ltd. | A | 50.40 | 49.00 | -2.78 |
| Monte Carlo Fashions | B | 162.25 | 157.75 | -2.77 |
| HLV L | B | 5.41 | 5.26 | -2.77 |
| Jagatjit Ind. | XT | 32.65 | 31.75 | -2.76 |
| Viaan Industries | X | 1.45 | 1.41 | -2.76 |
| Jasch Industries | X | 27.25 | 26.50 | -2.75 |
| Indraprastha Med | B | 52.90 | 51.45 | -2.74 |
| Atharv Enterprises | X | 0.73 | 0.71 | -2.74 |
| Shree Ajit Pulp | X | 162.45 | 158.00 | -2.74 |
| Prataap Snacks | B | 599.35 | 583.00 | -2.73 |
| LIC Housing Fi | A | 282.15 | 274.45 | -2.73 |
| Donear Industrie | B | 29.30 | 28.50 | -2.73 |
| Malu Paper Mills | B | 31.15 | 30.30 | -2.73 |
| Hind. Composites | B | 159.75 | 155.40 | -2.72 |
| Kanchi Karpooram | X | 296.75 | 288.70 | -2.71 |
| Vikram Thermo (I | X | 88.95 | 86.55 | -2.70 |
| PMC Fincorp | X | 0.37 | 0.36 | -2.70 |
| Victoria Mills | X | 2,044.90 | 1,989.90 | -2.69 |
| Prozone Intu Propert | B | 20.45 | 19.90 | -2.69 |
| Anant Raj Ltd. | B | 24.15 | 23.50 | -2.69 |
| TCPL Packaging | B | 260.75 | 253.75 | -2.68 |
| Pioneer Investco | X | 26.15 | 25.45 | -2.68 |
| A2Z Infra Engineer | B | 5.60 | 5.45 | -2.68 |
| Lotus Chocolate | X | 14.17 | 13.79 | -2.68 |
| Binny Ltd. | X | 75.00 | 73.00 | -2.67 |
| Rama Steel Tubes Ltd | B | 33.90 | 33.00 | -2.65 |
| Plastiblends Ind | B | 169.50 | 165.00 | -2.65 |
| Avonmore Capital | X | 10.17 | 9.90 | -2.65 |
| Ester India | B | 56.70 | 55.20 | -2.65 |
| Lykis L | X | 18.95 | 18.45 | -2.64 |
| Cyient Ltd. | A | 274.20 | 266.95 | -2.64 |
| Skipper Ltd. | B | 41.60 | 40.50 | -2.64 |
| Sacheta Metals L | X | 15.20 | 14.80 | -2.63 |
| RSWM Ltd. | B | 78.05 | 76.00 | -2.63 |
| Deccan Health Care | M | 38.00 | 37.00 | -2.63 |
| Jyoti Resins & A | X | 145.00 | 141.20 | -2.62 |
| CG-VAK Software | X | 40.15 | 39.10 | -2.62 |
| Nxtdigital L | B | 401.00 | 390.55 | -2.61 |
| Peninsula Land L | B | 4.23 | 4.12 | -2.60 |
| Cenlub Industrie | X | 32.95 | 32.10 | -2.58 |
| Uni Abex Alloys | X | 379.80 | 370.00 | -2.58 |
| Fairchem Speciality | B | 588.20 | 573.10 | -2.57 |
| Surya Roshni Ltd | B | 116.55 | 113.55 | -2.57 |
| G S Auto Interna | X | 3.91 | 3.81 | -2.56 |
| Kaya L | B | 230.80 | 224.90 | -2.56 |
| Banco Products | B | 89.90 | 87.60 | -2.56 |
| Tin Plate Co. | B | 121.25 | 118.15 | -2.56 |
| Neuland Laborat | B | 543.25 | 529.40 | -2.55 |
| Autolite (I) | B | 17.65 | 17.20 | -2.55 |
| DCM Nouvelle | B | 29.55 | 28.80 | -2.54 |
| Veto Switchgears & C | B | 47.20 | 46.00 | -2.54 |
| Bhagyanagar Properti | B | 21.70 | 21.15 | -2.53 |
| Choksi Lab. Ltd | X | 9.49 | 9.25 | -2.53 |
| Ishan Dyes & Che | X | 27.65 | 26.95 | -2.53 |
| Sambhaav Media Ltd. | B | 2.77 | 2.70 | -2.53 |
| National Fertilizers | B | 31.60 | 30.80 | -2.53 |
| Cosyn L | X | 25.80 | 25.15 | -2.52 |
| Genus Power Infrastr | B | 23.85 | 23.25 | -2.52 |
| Raj Television Netwo | B | 35.90 | 35.00 | -2.51 |
| Sangal Papers Li | XT | 80.00 | 78.00 | -2.50 |
| Sutlej Textiles & In | B | 22.05 | 21.50 | -2.49 |
| Panasonic Energy Ind | X | 140.95 | 137.45 | -2.48 |
| TCI Developers Ltd. | B | 279.95 | 273.00 | -2.48 |
| Banaras Beads Li | B | 44.45 | 43.35 | -2.47 |
| Royale Manor Hot | XT | 12.20 | 11.90 | -2.46 |
| Parnax Lab L | X | 18.35 | 17.90 | -2.45 |
| Everest Industries L | B | 213.05 | 207.90 | -2.42 |
| Wendt India | B | 2,679.10 | 2,615.00 | -2.39 |
| Hercules Hoists | B | 77.25 | 75.40 | -2.39 |
| Kanoria Chemical | B | 33.80 | 33.00 | -2.37 |
| Equitas Holdings Ltd | A | 54.80 | 53.50 | -2.37 |
| MOIL Ltd. | A | 153.55 | 149.95 | -2.34 |
| Toyam Industries | XT | 3.01 | 2.94 | -2.33 |
| BSL Ltd | B | 25.70 | 25.10 | -2.33 |
| National Plastic | X | 19.35 | 18.90 | -2.33 |
| ITD Cementation Indi | A | 53.90 | 52.65 | -2.32 |
| Raymond Ltd | A | 276.45 | 270.10 | -2.30 |
| Pix Transmission | X | 128.20 | 125.25 | -2.30 |
| Gati Ltd. | B | 43.45 | 42.45 | -2.30 |
| GEE Ltd. | X | 26.10 | 25.50 | -2.30 |
| Haldyn Glass | X | 26.25 | 25.65 | -2.29 |
| Sunflag Iron | B | 39.30 | 38.40 | -2.29 |
| HB Portfolio | X | 14.90 | 14.56 | -2.28 |
| Godrej Industries Lt | A | 401.10 | 392.00 | -2.27 |
| AMD Industries Ltd. | B | 15.45 | 15.10 | -2.27 |
| Hind. Oil Explor | B | 66.55 | 65.05 | -2.25 |
| Praj Industries | B | 64.80 | 63.35 | -2.24 |
| Godawari Power & Isp | B | 167.05 | 163.30 | -2.24 |
| Sagar Cements | B | 341.50 | 333.90 | -2.23 |
| RBL Bank | A | 177.45 | 173.50 | -2.23 |
| Kansai Nerolac Paint | A | 461.10 | 450.85 | -2.22 |
| Khaitan Chemical | X | 12.23 | 11.96 | -2.21 |
| Orient Electric | A | 196.75 | 192.40 | -2.21 |
| Federal-Mogul Goetze | B | 391.00 | 382.40 | -2.20 |
| Repco Home Finance L | A | 125.80 | 123.05 | -2.19 |
| Rane Brake Lining Lt | B | 565.65 | 553.30 | -2.18 |
| Jay Bharat Marut | B | 199.85 | 195.50 | -2.18 |
| IIFL Finance | A | 75.80 | 74.15 | -2.18 |
| L&T Finance Holdings | A | 69.20 | 67.70 | -2.17 |
| Mangalam Drugs | T | 73.60 | 72.00 | -2.17 |
| Vimta Labs Ltd. | B | 85.15 | 83.30 | -2.17 |
| Tube Investments | A | 444.60 | 435.00 | -2.16 |
| DiGiSPICE Technologi | B | 7.45 | 7.29 | -2.15 |
| Den Networks Ltd. | B | 76.65 | 75.00 | -2.15 |
| Tijaria Polypipes Lt | B | 7.91 | 7.74 | -2.15 |
| Hathway Cable & Data | A | 32.65 | 31.95 | -2.14 |
| Insilco Ltd. | X | 9.40 | 9.20 | -2.13 |
| Essel Propack Ltd. | A | 186.40 | 182.45 | -2.12 |
| 63 Moons Technologie | B | 75.50 | 73.90 | -2.12 |
| Rama Petrochem | X | 4.75 | 4.65 | -2.11 |
| Hind. Food | B | 539.75 | 528.45 | -2.09 |
| Alphageo (India) | B | 184.95 | 181.10 | -2.08 |
| Odyssey Technolo | X | 24.05 | 23.55 | -2.08 |
| Castrol India | A | 123.85 | 121.30 | -2.06 |
| PC Jeweller L | T | 17.05 | 16.70 | -2.05 |
| Monnet Ispat & Energ | T | 14.18 | 13.89 | -2.05 |
| Indoco Remedies | B | 209.35 | 205.05 | -2.05 |
| Ramky Infrastructure | B | 36.75 | 36.00 | -2.04 |
| Autoline Industries | B | 19.85 | 19.45 | -2.02 |
| Dollar Industries | B | 131.95 | 129.30 | -2.01 |
| Mercury Laboratories | X | 317.75 | 311.40 | -2.00 |
| Rites Ltd. | A | 267.85 | 262.50 | -2.00 |
| Vanta Bioscience | M | 122.50 | 120.05 | -2.00 |
| AIA Engineering | A | 1,636.55 | 1,603.90 | -2.00 |
| Media Matrix Worldwi | X | 6.01 | 5.89 | -2.00 |
| Betex India Ltd. | X | 17.50 | 17.15 | -2.00 |
| Mishtann Foods L | X | 13.00 | 12.74 | -2.00 |
| Anubhav Infrastructu | T | 4.00 | 3.92 | -2.00 |
| Bilcare Ltd. | X | 60.25 | 59.05 | -1.99 |
| Hathway Bhawani Cabl | XT | 45.15 | 44.25 | -1.99 |
| Benares Hotels | XT | 1,255.00 | 1,230.00 | -1.99 |
| Dalal Street Inv | XT | 293.75 | 287.90 | -1.99 |
| Poona Dal & Oil | X | 32.65 | 32.00 | -1.99 |
| Omkar Speciality Che | B | 6.53 | 6.40 | -1.99 |
| Oswal Green Tech | B | 12.60 | 12.35 | -1.98 |
| KIOCL | B | 103.55 | 101.50 | -1.98 |
| Guj. Themis Bios | XT | 199.30 | 195.35 | -1.98 |
| Kimia Biosciences | X | 30.30 | 29.70 | -1.98 |
| Vikas Proppant & Gra | B | 3.56 | 3.49 | -1.97 |
| B C Power Controls L | B | 5.07 | 4.97 | -1.97 |
| Kisan Mouldings | X | 12.72 | 12.47 | -1.97 |
| Duke Offshore Lt | X | 8.14 | 7.98 | -1.97 |
| Aayush Food & Herbs | X | 63.55 | 62.30 | -1.97 |
| Mahesh Developers | XT | 7.65 | 7.50 | -1.96 |
| VIP Clothing | B | 9.18 | 9.00 | -1.96 |
| Mercantile Ventures | X | 9.76 | 9.57 | -1.95 |
| Saven Technologies L | X | 15.40 | 15.10 | -1.95 |
| Vista Pharmaceut | X | 10.27 | 10.07 | -1.95 |
| Dhanada Corporation | XT | 4.63 | 4.54 | -1.94 |
| Hikal Ltd. | B | 126.00 | 123.55 | -1.94 |
| United Drilling Tool | X | 136.45 | 133.80 | -1.94 |
| Transgene Biotek | XT | 6.19 | 6.07 | -1.94 |
| Cerebra Integrat | T | 28.55 | 28.00 | -1.93 |
| Tata Steel BSL | B | 20.70 | 20.30 | -1.93 |
| Orient Tradelink | XT | 1.56 | 1.53 | -1.92 |
| Flex Foods | X | 44.35 | 43.50 | -1.92 |
| Nutraplus India | X | 7.84 | 7.69 | -1.91 |
| Marg Techno Projects | X | 8.36 | 8.20 | -1.91 |
| Sanghvi Brands | M | 5.25 | 5.15 | -1.90 |
| H P Cotton Textiles | X | 18.40 | 18.05 | -1.90 |
| UCO Bank | A | 14.70 | 14.42 | -1.90 |
| Punj. Alkalie | X | 31.65 | 31.05 | -1.90 |
| Wall Street Fina | X | 15.75 | 15.45 | -1.90 |
| Parle Industries | XT | 18.45 | 18.10 | -1.90 |
| Nitin Castings | X | 53.00 | 52.00 | -1.89 |
| BDH Industries | XT | 68.95 | 67.65 | -1.89 |
| Astra Microwave | B | 111.05 | 108.95 | -1.89 |
| Kushal L | T | 5.30 | 5.20 | -1.89 |
| Modern Dairies | X | 5.32 | 5.22 | -1.88 |
| Sarla Performance Fi | B | 18.60 | 18.25 | -1.88 |
| Panth Infinity | X | 18.75 | 18.40 | -1.87 |
| Ashirwad Steels | X | 10.70 | 10.50 | -1.87 |
| Kesar Petroprod. | X | 4.84 | 4.75 | -1.86 |
| FAZE THREE Autofab | X | 32.20 | 31.60 | -1.86 |
| Texmaco Infrastructu | B | 40.60 | 39.85 | -1.85 |
| Essar Securities | X | 2.71 | 2.66 | -1.85 |
| Welspun Corp | A | 80.90 | 79.40 | -1.85 |
| T & I Global Lim | X | 67.75 | 66.50 | -1.85 |
| Gujarat Pipavav Port | A | 79.00 | 77.55 | -1.84 |
| Jindal Stainless | B | 41.00 | 40.25 | -1.83 |
| Munjal Auto Industr. | B | 52.00 | 51.05 | -1.83 |
| Indian Bank | A | 65.70 | 64.50 | -1.83 |
| JSW Steel | A | 194.50 | 190.95 | -1.83 |
| JCT Ltd. | XT | 1.64 | 1.61 | -1.83 |
| Aditya Birla Fashion | A | 122.80 | 120.55 | -1.83 |
| Tejas Networks | A | 49.40 | 48.50 | -1.82 |
| Kallam Textiles | X | 7.16 | 7.03 | -1.82 |
| Taj GVK Hotels & Res | B | 156.70 | 153.85 | -1.82 |
| Suven Life Sciences | B | 41.40 | 40.65 | -1.81 |
| MosChip Technologies | XT | 16.60 | 16.30 | -1.81 |
| BayerCropscience | A | 6,188.15 | 6,076.35 | -1.81 |
| IFB Agro Indus | B | 306.25 | 300.70 | -1.81 |
| T Nadu Newsprint | A | 110.60 | 108.60 | -1.81 |
| Siddha Ventures Ltd. | Z | 4.45 | 4.37 | -1.80 |
| Wallfort Financi | X | 19.45 | 19.10 | -1.80 |
| AVT Natural Prod | B | 39.00 | 38.30 | -1.79 |
| Prajay Engineers | B | 6.72 | 6.60 | -1.79 |
| Loyal Textiles M | X | 224.00 | 220.00 | -1.79 |
| Karnavati Finance Lt | B | 16.80 | 16.50 | -1.79 |
| Fraser & Company | X | 3.92 | 3.85 | -1.79 |
| Duropack Ltd | XT | 16.80 | 16.50 | -1.79 |
| Advani Hotels | B | 44.90 | 44.10 | -1.78 |
| Jindal Stainless (Hi | A | 70.75 | 69.50 | -1.77 |
| VTM Ltd. | X | 19.80 | 19.45 | -1.77 |
| Bombay Oxygen Invest | XT | 11,300.00 | 11,100.00 | -1.77 |
| Sri Krishna Construc | T | 3.97 | 3.90 | -1.76 |
| Punjab Chemicals and | B | 473.35 | 465.00 | -1.76 |
| CESC Ventures | B | 176.45 | 173.35 | -1.76 |
| AMJ Land Holdings L | B | 20.00 | 19.65 | -1.75 |
| MarathonNextgenRea | B | 51.50 | 50.60 | -1.75 |
| S P Apparels Ltd. | B | 80.20 | 78.80 | -1.75 |
| Bambino Agro Ind | X | 163.85 | 161.00 | -1.74 |
| Mangalore Refine | A | 37.45 | 36.80 | -1.74 |
| Tamilnadu Petroprod | B | 34.40 | 33.80 | -1.74 |
| Goenka Business | XT | 2.87 | 2.82 | -1.74 |
| Kamdhenu Ispat | B | 71.75 | 70.50 | -1.74 |
| Rail Vikas Nigam | B | 20.25 | 19.90 | -1.73 |
| Gloster L | X | 421.35 | 414.05 | -1.73 |
| Som Distilleries | T | 72.05 | 70.80 | -1.73 |
| Niraj Cement Structu | XT | 52.15 | 51.25 | -1.73 |
| Yash Pakka | X | 31.95 | 31.40 | -1.72 |
| Coral Labs. | X | 200.15 | 196.75 | -1.70 |
| Uttam Sugar Mills | B | 76.35 | 75.05 | -1.70 |
| KNR Constructions | A | 215.70 | 212.05 | -1.69 |
| Crompton Greaves Con | A | 239.85 | 235.80 | -1.69 |
| T T Ltd. | B | 29.55 | 29.05 | -1.69 |
| Vakrangee | A | 35.40 | 34.80 | -1.69 |
| Menon Pistons Li | X | 13.59 | 13.36 | -1.69 |
| Global Offshore Ser | B | 5.37 | 5.28 | -1.68 |
| Lakshmi Elect. | X | 225.80 | 222.00 | -1.68 |
| Bliss GVS Pharma | A | 98.30 | 96.65 | -1.68 |
| Utique Enterprises | X | 1.79 | 1.76 | -1.68 |
| Joindre Capital | X | 14.31 | 14.07 | -1.68 |
| Regency Investments | X | 21.00 | 20.65 | -1.67 |
| Indostar Capital Fin | A | 272.00 | 267.50 | -1.65 |
| Vardhman Special St | B | 61.00 | 60.00 | -1.64 |
| Pradeep Metals | X | 36.60 | 36.00 | -1.64 |
| Elixir Capital | X | 30.50 | 30.00 | -1.64 |
| Timken India Ltd | A | 1,011.70 | 995.15 | -1.64 |
| Sagarsoft (India) | X | 42.70 | 42.00 | -1.64 |
| Mukand Ltd. | B | 21.50 | 21.15 | -1.63 |
| Umang Dairies Ltd. | B | 49.20 | 48.40 | -1.63 |
| Kavita Fabrics Ltd. | T | 9.85 | 9.69 | -1.62 |
| Bank of Maharash | B | 11.11 | 10.93 | -1.62 |
| Butterfly Gandhima | B | 135.90 | 133.70 | -1.62 |
| India Home Loan | X | 37.50 | 36.90 | -1.60 |
| Integra Engineering | X | 25.00 | 24.60 | -1.60 |
| Tainwala Chem. | B | 47.00 | 46.25 | -1.60 |
| Man Infraconstructio | B | 18.80 | 18.50 | -1.60 |
| Jumbo Bags Ltd | Z | 9.45 | 9.30 | -1.59 |
| B N Rathi Securities | X | 18.90 | 18.60 | -1.59 |
| Welspun Enterprises | B | 65.95 | 64.90 | -1.59 |
| Universus Photo Imag | B | 94.60 | 93.10 | -1.59 |
| Adani Gas | A | 163.80 | 161.20 | -1.59 |
| Elecon Engg. | B | 25.30 | 24.90 | -1.58 |
| Aarey Drugs & Ph | X | 19.05 | 18.75 | -1.57 |
| Rane Engine Valve Lt | B | 212.85 | 209.50 | -1.57 |
| Shri Bajrang Allianc | XT | 34.95 | 34.40 | -1.57 |
| United Breweries Ltd | A | 1,055.70 | 1,039.20 | -1.56 |
| Zen Technologies Ltd | B | 54.45 | 53.60 | -1.56 |
| Can Fin Homes | A | 358.80 | 353.25 | -1.55 |
| Adani Transmission L | A | 265.40 | 261.30 | -1.54 |
| Contil India | X | 6.50 | 6.40 | -1.54 |
| Madras Fertilize | T | 19.45 | 19.15 | -1.54 |
| SV Global Mill Ltd. | X | 32.50 | 32.00 | -1.54 |
| M K Exim (India) L | XT | 22.90 | 22.55 | -1.53 |
| India Glycols | B | 275.70 | 271.50 | -1.52 |
| OK Play India Ltd. | XT | 19.80 | 19.50 | -1.52 |
| Intellect Design | A | 109.10 | 107.45 | -1.51 |
| Acrysil Ltd. | XT | 72.95 | 71.85 | -1.51 |
| IndusInd Bank | A | 494.65 | 487.25 | -1.50 |
| JMC Projects | B | 53.30 | 52.50 | -1.50 |
| Carborundum Uni. | A | 273.15 | 269.05 | -1.50 |
| J L Morison (India) | X | 1,834.60 | 1,807.00 | -1.50 |
| Indowind Energy Ltd. | B | 4.01 | 3.95 | -1.50 |
| Tata Steel | A | 334.95 | 329.95 | -1.49 |
| Au Small Finance Ban | A | 575.25 | 566.70 | -1.49 |
| Pfizer Ltd. | A | 4,179.40 | 4,117.10 | -1.49 |
| W H Brady & Co. | X | 104.05 | 102.50 | -1.49 |
| IIFL Securities | B | 46.85 | 46.15 | -1.49 |
| The New India Assur | A | 120.60 | 118.80 | -1.49 |
| Shankara Building Pr | A | 370.75 | 365.25 | -1.48 |
| Krypton Ind. | X | 9.49 | 9.35 | -1.48 |
| Canara Bank | A | 104.55 | 103.00 | -1.48 |
| Glittek Granites | X | 1.35 | 1.33 | -1.48 |
| Sumuka Agro Ind | XT | 10.15 | 10.00 | -1.48 |
| Crest Ventures | B | 68.00 | 67.00 | -1.47 |
| Khandwala Securi | B | 10.90 | 10.74 | -1.47 |
| Kitex Garments | B | 109.10 | 107.50 | -1.47 |
| Zuari Global | B | 54.35 | 53.55 | -1.47 |
| Sequent Scientific | B | 95.40 | 94.00 | -1.47 |
| FDC Ltd. | A | 269.50 | 265.55 | -1.47 |
| India Tourism De | B | 212.25 | 209.15 | -1.46 |
| Asahi Songwon Colors | B | 150.40 | 148.20 | -1.46 |
| Texmo Pipes & Produc | B | 14.43 | 14.22 | -1.46 |
| Tamboli Capital | XT | 30.80 | 30.35 | -1.46 |
| Sree Rayalaseema Hi- | B | 126.85 | 125.00 | -1.46 |
| KM Sugar Mills | B | 8.94 | 8.81 | -1.45 |
| Bharat Seats | X | 51.55 | 50.80 | -1.45 |
| Network 18 Media & I | B | 41.50 | 40.90 | -1.45 |
| Allied Digital Servi | B | 17.25 | 17.00 | -1.45 |
| FACT | B | 48.65 | 47.95 | -1.44 |
| Dilip Buildcon Ltd. | A | 285.10 | 281.00 | -1.44 |
| Bajaj Holdings & Inv | A | 2,586.75 | 2,549.40 | -1.44 |
| VST Tillers Tr | B | 1,383.95 | 1,364.00 | -1.44 |
| Blue Chip Tex In | X | 90.00 | 88.70 | -1.44 |
| Ludlow Jute & Specia | X | 84.15 | 82.95 | -1.43 |
| Quick Heal Technolog | B | 115.65 | 114.00 | -1.43 |
| 3M India Ltd. | A | 18,666.70 | 18,400.00 | -1.43 |
| IFB Industries | B | 420.00 | 414.00 | -1.43 |
| Lyka Labs | B | 21.05 | 20.75 | -1.43 |
| Piccadily Agro I | X | 9.88 | 9.74 | -1.42 |
| HDFC Bank | A | 1,089.70 | 1,074.20 | -1.42 |
| Dhanlaxmi Bank | B | 14.21 | 14.01 | -1.41 |
| NBCC (India) | A | 24.75 | 24.40 | -1.41 |
| Global Vectra Helico | B | 57.20 | 56.40 | -1.40 |
| Central Bank | A | 17.80 | 17.55 | -1.40 |
| Va Tech Wabag Ltd. | A | 110.55 | 109.00 | -1.40 |
| Nava Bharat Ventures | A | 53.95 | 53.20 | -1.39 |
| Amines & Plast. | X | 32.50 | 32.05 | -1.38 |
| Indo Tech Transforme | B | 98.35 | 97.00 | -1.37 |
| Arshiya | B | 11.66 | 11.50 | -1.37 |
| Hind. Organi | T | 13.23 | 13.05 | -1.36 |
| Bank of Baroda | A | 51.45 | 50.75 | -1.36 |
| TPL Plastech Ltd. | B | 110.00 | 108.50 | -1.36 |
| Talbros Engineering | X | 77.00 | 75.95 | -1.36 |
| Vitesse Agro L | XT | 73.50 | 72.50 | -1.36 |
| Automotive Axles | B | 579.90 | 572.00 | -1.36 |
| Hind. Motor | B | 6.69 | 6.60 | -1.35 |
| Igarashi Motors Indi | B | 288.95 | 285.05 | -1.35 |
| Tata Steel Long Prod | B | 239.50 | 236.30 | -1.34 |
| Link Pharma Chem | X | 14.20 | 14.01 | -1.34 |
| Cheviot Co Ltd | X | 575.85 | 568.15 | -1.34 |
| GSS Infotech | B | 26.05 | 25.70 | -1.34 |
| SinclairsHotels | X | 37.65 | 37.15 | -1.33 |
| The Andhra Sugars | B | 255.75 | 252.35 | -1.33 |
| STL Global Ltd. | B | 9.00 | 8.88 | -1.33 |
| Anuh Pharma Ltd | X | 217.85 | 214.95 | -1.33 |
| Wheels India Ltd. | B | 443.85 | 438.00 | -1.32 |
| Fortis Healthcare | A | 128.50 | 126.80 | -1.32 |
| Kopran Ltd | B | 34.15 | 33.70 | -1.32 |
| Pitti Engineering | B | 30.65 | 30.25 | -1.31 |
| Sundaram Finance | B | 1,411.70 | 1,393.40 | -1.30 |
| Adinath Exim Res | XT | 6.15 | 6.07 | -1.30 |
| Shanthi Gears | B | 88.35 | 87.20 | -1.30 |
| Racl Geartech | X | 80.70 | 79.65 | -1.30 |
| M&M Fin.Services | A | 185.00 | 182.60 | -1.30 |
| Elegant Floricul | X | 6.18 | 6.10 | -1.29 |
| HOV Services Ltd. | B | 43.00 | 42.45 | -1.28 |
| Tasty Dairy Speciali | M | 19.50 | 19.25 | -1.28 |
| KPR Mill Ltd. | A | 496.65 | 490.30 | -1.28 |
| Redington (India) Lt | A | 90.05 | 88.90 | -1.28 |
| CESC Ltd. | A | 635.60 | 627.55 | -1.27 |
| Deepak Fertilisers | A | 114.10 | 112.65 | -1.27 |
| V2 Retail | B | 55.65 | 54.95 | -1.26 |
| Bajaj Electricals | A | 389.10 | 384.20 | -1.26 |
| Subros Ltd. | B | 178.00 | 175.75 | -1.26 |
| Guj. Industries | B | 71.65 | 70.75 | -1.26 |
| GujaratStatePetronet | A | 224.80 | 222.00 | -1.25 |
| Zee Learn Ltd. | B | 16.00 | 15.80 | -1.25 |
| Bajaj Finance L | A | 2,968.75 | 2,931.85 | -1.24 |
| PG Electroplast Ltd. | B | 44.20 | 43.65 | -1.24 |
| Guj. Amb.Exports | B | 141.80 | 140.05 | -1.23 |
| Bampsl Securitie | XT | 0.81 | 0.80 | -1.23 |
| ADF Foods Ltd. | B | 297.45 | 293.80 | -1.23 |
| GeeCee Ventures | B | 69.50 | 68.65 | -1.22 |
| PNB Housing Finance | A | 212.65 | 210.05 | -1.22 |
| SundaramBrakeLining | B | 225.00 | 222.25 | -1.22 |
| Vindhya Telelink | B | 739.15 | 730.20 | -1.21 |
| Shriram City Uni | A | 686.25 | 677.95 | -1.21 |
| Zee Entertainment En | A | 174.40 | 172.30 | -1.20 |
| Nandan Denim | B | 20.80 | 20.55 | -1.20 |
| Polychem | X | 418.00 | 413.00 | -1.20 |
| Texmaco Rail & Engin | B | 29.50 | 29.15 | -1.19 |
| Arihant Capital | X | 46.25 | 45.70 | -1.19 |
| Manomay Tex India | M | 33.60 | 33.20 | -1.19 |
| Valiant Organics | M | 1,670.00 | 1,650.10 | -1.19 |
| Kilitch Drugs(I) | B | 93.50 | 92.40 | -1.18 |
| Ajanta Pharma Lt | A | 1,427.50 | 1,410.65 | -1.18 |
| Nesco Ltd. | A | 436.80 | 431.65 | -1.18 |
| Brooks Laboratories | B | 29.55 | 29.20 | -1.18 |
| Birlasoft | A | 90.70 | 89.65 | -1.16 |
| KCP Ltd. | B | 47.50 | 46.95 | -1.16 |
| Bosch Ltd. | A | 11,912.55 | 11,774.75 | -1.16 |
| Avanti Feeds Lim | A | 497.35 | 491.65 | -1.15 |
| Capacit'e Infraproje | B | 113.35 | 112.05 | -1.15 |
| MSTC Ltd. | B | 136.95 | 135.40 | -1.13 |
| Gallantt Metal | B | 30.95 | 30.60 | -1.13 |
| Porwal Auto Comp | X | 13.36 | 13.21 | -1.12 |
| Jubilant Industries | B | 107.40 | 106.20 | -1.12 |
| Steel Authority | A | 31.25 | 30.90 | -1.12 |
| Take Solutions Ltd. | A | 49.15 | 48.60 | -1.12 |
| Asian Hotels (East) | B | 139.00 | 137.45 | -1.12 |
| Samkrg Pistons & Rin | X | 102.80 | 101.65 | -1.12 |
| M M Rubber Company | X | 40.45 | 40.00 | -1.11 |
| G M Breweries Ltd. | B | 410.05 | 405.50 | -1.11 |
| Sun Pharma Advanced | A | 159.00 | 157.25 | -1.10 |
| K G Denim Ltd. | X | 27.30 | 27.00 | -1.10 |
| Summit Securities | B | 337.00 | 333.30 | -1.10 |
| Nippon LifeAM Ltd. | A | 317.10 | 313.65 | -1.09 |
| HIL | B | 1,201.00 | 1,187.90 | -1.09 |
| Jagran Prakashan | A | 41.10 | 40.65 | -1.09 |
| Insecticides (India) | B | 439.10 | 434.35 | -1.08 |
| Union Bank of In | A | 32.40 | 32.05 | -1.08 |
| Jindal Drilling | B | 73.80 | 73.00 | -1.08 |
| Maha. Seamless | A | 227.05 | 224.60 | -1.08 |
| Cipla | A | 645.80 | 638.85 | -1.08 |
| Innovative Tech | X | 11.12 | 11.00 | -1.08 |
| National Alumini | A | 32.80 | 32.45 | -1.07 |
| Birla Cable | B | 51.55 | 51.00 | -1.07 |
| Thinkink Picturez | B | 33.05 | 32.70 | -1.06 |
| Honeywell Automation | A | 29,724.45 | 29,410.00 | -1.06 |
| Shreyans Inds. | B | 80.20 | 79.35 | -1.06 |
| Karnataka Bank | A | 42.60 | 42.15 | -1.06 |
| Chalet Hotels L | B | 132.35 | 130.95 | -1.06 |
| ZF Steering Gear | X | 315.80 | 312.45 | -1.06 |
| Black Rose Industrie | X | 133.10 | 131.70 | -1.05 |
| AGC Networks | T | 312.25 | 309.00 | -1.04 |
| ACC | A | 1,328.30 | 1,314.65 | -1.03 |
| Parag Milk Foods | A | 96.75 | 95.75 | -1.03 |
| Federal Bank | A | 53.55 | 53.00 | -1.03 |
| Tilaknagar Industrie | B | 19.45 | 19.25 | -1.03 |
| Transpek Indus. | X | 1,555.85 | 1,540.00 | -1.02 |
| Scanpoint Geomatics | X | 19.65 | 19.45 | -1.02 |
| Banswara Syntex | B | 78.80 | 78.00 | -1.02 |
| Asso. Alcohols | B | 250.85 | 248.30 | -1.02 |
| Linde India | A | 625.80 | 619.45 | -1.01 |
| Karur Vysya Bank | B | 34.50 | 34.15 | -1.01 |
| Kiri Industries | B | 453.30 | 448.70 | -1.01 |
| Essar Shipping | B | 8.03 | 7.95 | -1.00 |
| Solara Active Pharma | B | 645.95 | 639.50 | -1.00 |
| West Coast Paper | B | 189.10 | 187.20 | -1.00 |
| Wim Plast Ltd | X | 323.30 | 320.10 | -0.99 |
| TVS Electronics | B | 100.90 | 99.90 | -0.99 |
| United Spirits | B | 594.35 | 588.50 | -0.98 |
| Greaves Cotton | A | 86.50 | 85.65 | -0.98 |
| Sadbhav Engineering | A | 46.00 | 45.55 | -0.98 |
| Kellton Tech Solutio | B | 15.25 | 15.10 | -0.98 |
| DLF Ltd. | A | 152.85 | 151.35 | -0.98 |
| Auro Labs | X | 46.25 | 45.80 | -0.97 |
| Zensar Technologies | A | 129.05 | 127.80 | -0.97 |
| Orient Bell | B | 82.85 | 82.05 | -0.97 |
| Ravi Kumar Distiller | B | 8.36 | 8.28 | -0.96 |
| Ecoplast L | X | 78.45 | 77.70 | -0.96 |
| Prime Focus | B | 26.10 | 25.85 | -0.96 |
| Sanofi India | A | 7,864.40 | 7,790.00 | -0.95 |
| Hindalco Indus. | A | 147.75 | 146.35 | -0.95 |
| Bharat Road Network | B | 37.00 | 36.65 | -0.95 |
| TCI Ltd. | B | 169.85 | 168.25 | -0.94 |
| Gillette India Ltd. | A | 5,196.35 | 5,147.75 | -0.94 |
| Coromandel Internati | A | 752.00 | 745.00 | -0.93 |
| SMS Pharmaceuticals | B | 64.80 | 64.20 | -0.93 |
| Orient Cement Ltd. | A | 70.75 | 70.10 | -0.92 |
| KRBL Ltd. | A | 265.80 | 263.35 | -0.92 |
| Symphony | A | 909.60 | 901.20 | -0.92 |
| MRC Exim | M | 5.45 | 5.40 | -0.92 |
| South India Pape | X | 59.75 | 59.20 | -0.92 |
| Nucleus Software | B | 273.00 | 270.50 | -0.92 |
| The Ramco Cements | A | 648.90 | 643.00 | -0.91 |
| Uflex Ltd. | A | 213.95 | 212.00 | -0.91 |
| Eldeco Housing & | X | 1,002.85 | 993.85 | -0.90 |
| Denis Chem Lab L | X | 33.25 | 32.95 | -0.90 |
| NCL Industries | B | 71.85 | 71.20 | -0.90 |
| Indag Rubber | X | 67.60 | 67.00 | -0.89 |
| Forbes & Company Ltd | B | 1,085.95 | 1,076.30 | -0.89 |
| Guj. Intrux | X | 79.30 | 78.60 | -0.88 |
| Rexnord Electron | X | 22.75 | 22.55 | -0.88 |
| Signet Industries | B | 22.70 | 22.50 | -0.88 |
| Inox Wind Ltd. | A | 40.00 | 39.65 | -0.88 |
| AstraZeneca Pharma I | A | 3,542.75 | 3,511.95 | -0.87 |
| Fermenta Biotech | X | 260.50 | 258.25 | -0.86 |
| Shalby | B | 70.05 | 69.45 | -0.86 |
| Hexaware Technologie | A | 335.80 | 332.90 | -0.86 |
| B&A Ltd. | X | 123.05 | 122.00 | -0.85 |
| Tribhovandas Bhimji | B | 29.55 | 29.30 | -0.85 |
| Sastasundar Ventures | T | 82.70 | 82.00 | -0.85 |
| Magna Electrocas | X | 118.00 | 117.00 | -0.85 |
| IndiaMART InterMESH | B | 2,119.00 | 2,101.00 | -0.85 |
| TTK Healthcare Ltd. | B | 435.70 | 432.05 | -0.84 |
| Rubfila Internationa | X | 35.90 | 35.60 | -0.84 |
| INEOS Styrolution | B | 764.10 | 757.75 | -0.83 |
| Punj. NationlBak | A | 36.25 | 35.95 | -0.83 |
| Nilkamal Ltd. | A | 1,139.45 | 1,129.95 | -0.83 |
| Aimco Pesticides | X | 66.45 | 65.90 | -0.83 |
| Brawn Biotech | XT | 24.50 | 24.30 | -0.82 |
| Grauer & Weil | B | 36.60 | 36.30 | -0.82 |
| Power Finance Co | A | 84.95 | 84.25 | -0.82 |
| TVS Srichakra Lt | B | 1,432.70 | 1,421.00 | -0.82 |
| Bajaj Consumer Care | A | 146.55 | 145.35 | -0.82 |
| Bombay Dyeing | A | 73.15 | 72.55 | -0.82 |
| Vascon Engineers Ltd | B | 9.92 | 9.84 | -0.81 |
| Bajaj Steel Ind. | X | 110.90 | 110.00 | -0.81 |
| Krebs Biochemicals & | B | 74.10 | 73.50 | -0.81 |
| DCB Bank | A | 80.60 | 79.95 | -0.81 |
| Compucom Softwr | B | 8.77 | 8.70 | -0.80 |
| Asahi India Glass | A | 175.35 | 173.95 | -0.80 |
| Precision Wires | B | 102.50 | 101.70 | -0.78 |
| Bharat Rasayan | B | 7,648.25 | 7,589.15 | -0.77 |
| Info Edge (India) | A | 2,788.55 | 2,767.10 | -0.77 |
| Garware Poly. | X | 208.20 | 206.60 | -0.77 |
| Infibeam Avenues | A | 65.10 | 64.60 | -0.77 |
| EIH Ltd. | A | 65.80 | 65.30 | -0.76 |
| Helpage Finlease | XT | 13.15 | 13.05 | -0.76 |
| Ganges Securities | B | 32.75 | 32.50 | -0.76 |
| Vinyl Chemicals | B | 91.80 | 91.10 | -0.76 |
| Orient Paper | B | 20.05 | 19.90 | -0.75 |
| Ador Fontech Ltd | X | 33.25 | 33.00 | -0.75 |
| SPIC | B | 20.05 | 19.90 | -0.75 |
| Just Dial | A | 385.85 | 383.00 | -0.74 |
| Guj. Mineral Dev | A | 40.80 | 40.50 | -0.74 |
| Monarch Networth Cap | X | 20.25 | 20.10 | -0.74 |
| Gujarat Natural Res | X | 13.70 | 13.60 | -0.73 |
| Intl. Travel Hou | X | 54.50 | 54.10 | -0.73 |
| Nagreeka Exports | B | 13.70 | 13.60 | -0.73 |
| Cybertech System | B | 41.55 | 41.25 | -0.72 |
| Career Point | B | 138.35 | 137.35 | -0.72 |
| GOCL Corporation | B | 174.25 | 173.00 | -0.72 |
| Aanchal Ispat Ltd. | B | 6.95 | 6.90 | -0.72 |
| TRF Ltd | B | 76.55 | 76.00 | -0.72 |
| TD Power Systems Ltd | B | 119.05 | 118.20 | -0.71 |
| Prakash Indus. | B | 35.25 | 35.00 | -0.71 |
| Sakthi Finance | X | 14.00 | 13.90 | -0.71 |
| GNA Axles | B | 189.55 | 188.20 | -0.71 |
| BSEL Infra. Realty | B | 1.45 | 1.44 | -0.69 |
| Venlon Enterprises | X | 1.44 | 1.43 | -0.69 |
| Fredun Pharma | X | 188.20 | 186.90 | -0.69 |
| OnMobile Global Ltd. | B | 29.15 | 28.95 | -0.69 |
| GFL L | B | 101.20 | 100.50 | -0.69 |
| Dynamatic Techno | B | 591.50 | 587.45 | -0.68 |
| National Peroxid | X | 2,007.40 | 1,994.00 | -0.67 |
| Amal Ltd. | X | 126.85 | 126.00 | -0.67 |
| Shipping Corpn. | A | 60.45 | 60.05 | -0.66 |
| SMS Lifesciences Ind | B | 302.05 | 300.05 | -0.66 |
| Hind. Flurocarbo | B | 7.55 | 7.50 | -0.66 |
| Rajeswari Infra | X | 7.75 | 7.70 | -0.65 |
| Patels Airtemp | X | 115.00 | 114.25 | -0.65 |
| Olectra Greentech | B | 68.75 | 68.30 | -0.65 |
| Pioneer Distille | T | 114.55 | 113.80 | -0.65 |
| Ashoka Buildcon Ltd. | A | 62.75 | 62.35 | -0.64 |
| KDDL Ltd. | B | 156.00 | 155.00 | -0.64 |
| Wardwizard Innovatio | X | 78.50 | 78.00 | -0.64 |
| MBL Infrastructures | B | 6.24 | 6.20 | -0.64 |
| Rashtriya Chemicals | A | 46.70 | 46.40 | -0.64 |
| Abbott India Ltd. | A | 15,801.60 | 15,700.00 | -0.64 |
| Deepak Nitrite | A | 481.90 | 478.85 | -0.63 |
| Bajaj Finserv Ltd. | A | 6,189.10 | 6,150.15 | -0.63 |
| Neogen Chemicals | T | 527.85 | 524.50 | -0.63 |
| Pricol L | B | 39.85 | 39.60 | -0.63 |
| Andhra Paper | B | 236.70 | 235.20 | -0.63 |
| Paragon Finance | X | 16.00 | 15.90 | -0.63 |
| Gujarat Fluorochem | B | 356.45 | 354.20 | -0.63 |
| Savera Industries | X | 31.70 | 31.50 | -0.63 |
| Super Spinning | B | 4.73 | 4.70 | -0.63 |
| Sudarshan Chem. | A | 390.25 | 387.80 | -0.63 |
| Panasonic Carbon Ind | X | 332.10 | 330.00 | -0.63 |
| Cineline India | B | 24.30 | 24.15 | -0.62 |
| Indian Oil Corp | A | 88.40 | 87.85 | -0.62 |
| Sumedha Fiscal S | X | 16.10 | 16.00 | -0.62 |
| Saregama India Ltd. | B | 427.15 | 424.50 | -0.62 |
| CSB Bank | B | 184.70 | 183.55 | -0.62 |
| BF Investment Ltd. | B | 305.70 | 303.80 | -0.62 |
| KCP Sugar & In | B | 14.49 | 14.40 | -0.62 |
| Tranway Technologies | MS | 9.62 | 9.56 | -0.62 |
| IIFL Wealth Manage | B | 988.05 | 982.00 | -0.61 |
| Hind. Zinc | A | 196.35 | 195.15 | -0.61 |
| Star Paper Mills | B | 106.70 | 106.05 | -0.61 |
| Kirloskar Industries | B | 674.35 | 670.30 | -0.60 |
| Glenmark Pharma | A | 435.20 | 432.60 | -0.60 |
| Oil Country Tub. | B | 5.03 | 5.00 | -0.60 |
| Hitech Corporation | B | 76.00 | 75.55 | -0.59 |
| Voltas Ltd. | A | 562.25 | 558.95 | -0.59 |
| Prima Plastics L | X | 42.10 | 41.85 | -0.59 |
| Sanrhea Technical | XT | 12.07 | 12.00 | -0.58 |
| Ind-Swift L | B | 3.47 | 3.45 | -0.58 |
| Pranavaditya Spi | X | 10.32 | 10.26 | -0.58 |
| Murudeshwar Cer. | B | 17.30 | 17.20 | -0.58 |
| Disa India Ltd. | X | 3,419.95 | 3,400.00 | -0.58 |
| Gaurav Mercantiles | X | 350.00 | 348.00 | -0.57 |
| YES Bank Ltd. | A | 26.30 | 26.15 | -0.57 |
| Swan Energy Ltd. | A | 140.80 | 140.00 | -0.57 |
| Varroc Engineering | A | 183.85 | 182.80 | -0.57 |
| Music Broadcast | B | 17.90 | 17.80 | -0.56 |
| Indo National | B | 557.55 | 554.45 | -0.56 |
| Goldstone Tech | B | 8.85 | 8.80 | -0.56 |
| Xchanging Solutions | B | 45.20 | 44.95 | -0.55 |
| Alkali Metals Ltd. | B | 45.80 | 45.55 | -0.55 |
| Everest Kanto Cylind | B | 18.10 | 18.00 | -0.55 |
| Nestle India | A | 16,782.05 | 16,690.30 | -0.55 |
| Chambal Fertilis | A | 147.50 | 146.70 | -0.54 |
| CMI FPE Ltd. | X | 503.70 | 501.00 | -0.54 |
| Excel Industries | B | 736.20 | 732.25 | -0.54 |
| Grindwell Norton | A | 489.50 | 486.85 | -0.54 |
| KPT Industries | X | 55.30 | 55.00 | -0.54 |
| Transformers & Recti | B | 11.51 | 11.45 | -0.52 |
| Haryana Capfin Ltd. | X | 29.60 | 29.45 | -0.51 |
| Elpro Internl. | X | 39.25 | 39.05 | -0.51 |
| S H Kelkar & Company | A | 68.00 | 67.65 | -0.51 |
| Taneja Aerospace | X | 29.25 | 29.10 | -0.51 |
| Finolex Industri | A | 497.55 | 495.05 | -0.50 |
| IRCTC | B | 1,411.90 | 1,404.85 | -0.50 |
| Dolfin Rubbers | M | 50.00 | 49.75 | -0.50 |
| Spicejet Ltd. | A | 50.45 | 50.20 | -0.50 |
| Arcotech Ltd. | B | 4.00 | 3.98 | -0.50 |
| Purshottam Investofi | X | 10.00 | 9.95 | -0.50 |
| Alpa Laboratories Lt | B | 20.50 | 20.40 | -0.49 |
| Sobha | A | 223.20 | 222.10 | -0.49 |
| Supreme Petroche | B | 171.75 | 170.90 | -0.49 |
| Spandana Sphoorty Fi | B | 552.10 | 549.40 | -0.49 |
| EID Parry | A | 266.00 | 264.70 | -0.49 |
| India Cements Lt | A | 125.85 | 125.25 | -0.48 |
| KSB Ltd | B | 471.25 | 469.00 | -0.48 |
| Shemaroo Entertainme | B | 62.50 | 62.20 | -0.48 |
| Asian Granito India | B | 214.00 | 213.00 | -0.47 |
| Kothari Ferment. | X | 42.90 | 42.70 | -0.47 |
| Amalgamated Elec | XT | 31.65 | 31.50 | -0.47 |
| RPG Life Sciences | B | 268.75 | 267.50 | -0.47 |
| ICICI Bank | A | 362.70 | 361.00 | -0.47 |
| 20 Microns Ltd. | B | 32.35 | 32.20 | -0.46 |
| Dhanuka Agritech Ltd | B | 738.35 | 734.95 | -0.46 |
| Albert David Ltd | B | 412.35 | 410.50 | -0.45 |
| Tanfac Inds. | X | 154.15 | 153.45 | -0.45 |
| Martin Burn Ltd. | X | 22.10 | 22.00 | -0.45 |
| GP Petroleums | B | 44.20 | 44.00 | -0.45 |
| Triveni Eng.&Ind.Ltd | B | 55.05 | 54.80 | -0.45 |
| LKP Finance Ltd. | X | 56.15 | 55.90 | -0.45 |
| GlobalSpace Techno | B | 78.05 | 77.70 | -0.45 |
| Magellanic Cloud | X | 33.10 | 32.95 | -0.45 |
| Cholamandalam Financ | A | 302.60 | 301.25 | -0.45 |
| United Credit Li | X | 13.69 | 13.63 | -0.44 |
| Rane Holdings Ltd. | B | 458.00 | 456.00 | -0.44 |
| Navin Fluorine Inter | A | 1,683.35 | 1,675.90 | -0.44 |
| Aditya Birla Money L | B | 34.20 | 34.05 | -0.44 |
| Orissa Minerals Deve | B | 1,598.35 | 1,591.45 | -0.43 |
| Ganesha Ecosphere | B | 215.90 | 215.00 | -0.42 |
| ICICI Lombard Gen. | A | 1,287.90 | 1,282.50 | -0.42 |
| V-Guard Ind.Ltd. | A | 170.65 | 169.95 | -0.41 |
| Cigniti Technologies | B | 270.10 | 269.00 | -0.41 |
| DCM Shriram | A | 317.30 | 316.00 | -0.41 |
| Godrej Agrovet L | A | 435.20 | 433.40 | -0.41 |
| Trio Mercantile & Tr | X | 37.50 | 37.35 | -0.40 |
| City Union Bank | A | 124.25 | 123.75 | -0.40 |
| Mishra Dhatu Nig | B | 214.10 | 213.25 | -0.40 |
| Sagar Productions | X | 9.99 | 9.95 | -0.40 |
| McDowell Holdings Lt | B | 25.80 | 25.70 | -0.39 |
| Novartis | B | 562.65 | 560.45 | -0.39 |
| Indian Hume Pipe | B | 178.15 | 177.45 | -0.39 |
| Deepak Spinners | X | 64.25 | 64.00 | -0.39 |
| SBI | A | 185.45 | 184.75 | -0.38 |
| Lux Industries | A | 1,145.60 | 1,141.20 | -0.38 |
| HT Media | B | 13.15 | 13.10 | -0.38 |
| Kiran Vyapar | X | 53.00 | 52.80 | -0.38 |
| Voith Paper Fabrics | X | 1,070.30 | 1,066.25 | -0.38 |
| Paramount Commun | B | 8.03 | 8.00 | -0.37 |
| Mishka Exim | T | 27.10 | 27.00 | -0.37 |
| Deep Industries | B | 81.15 | 80.85 | -0.37 |
| KG Petrochem Ltd. | XT | 53.50 | 53.30 | -0.37 |
| Godfrey Phillips Ind | A | 984.70 | 981.20 | -0.36 |
| Gujarat Apollo Indus | B | 180.30 | 179.65 | -0.36 |
| Royal Orchid Hotels | B | 57.95 | 57.75 | -0.35 |
| Kirloskar Bros. | B | 113.10 | 112.70 | -0.35 |
| Aptech Ltd. | B | 99.45 | 99.10 | -0.35 |
| Prima Agro Ltd. | XT | 11.54 | 11.50 | -0.35 |
| Almondz Global Secur | B | 11.29 | 11.25 | -0.35 |
| Kokuyo Camlin | B | 57.75 | 57.55 | -0.35 |
| Advanced Enzyme Tech | A | 171.60 | 171.00 | -0.35 |
| Sun TV Network Ltd. | A | 401.15 | 399.75 | -0.35 |
| Bengal & Assam Compa | B | 1,472.10 | 1,467.00 | -0.35 |
| Alembic Pharmaceutic | A | 900.45 | 897.35 | -0.34 |
| India Motor Part | B | 526.05 | 524.25 | -0.34 |
| Mawana Sugars Ltd. | B | 29.50 | 29.40 | -0.34 |
| Bharat Gears | B | 44.10 | 43.95 | -0.34 |
| Vardhman Holdings | B | 1,170.00 | 1,166.00 | -0.34 |
| CARE Ratings | A | 411.90 | 410.50 | -0.34 |
| NCC | A | 30.65 | 30.55 | -0.33 |
| KPIT Technologies | B | 61.15 | 60.95 | -0.33 |
| ICICI Securities | A | 493.25 | 491.60 | -0.33 |
| Divi's Lab | A | 2,197.10 | 2,190.05 | -0.32 |
| Ashapura Min. Lt | B | 47.60 | 47.45 | -0.32 |
| UltraTech Cement | A | 3,915.00 | 3,903.00 | -0.31 |
| RPP Infra Projects L | B | 65.10 | 64.90 | -0.31 |
| Indian Metal & F | B | 161.20 | 160.70 | -0.31 |
| Arvind Ltd. | A | 32.70 | 32.60 | -0.31 |
| HBL Power Systems Lt | B | 16.05 | 16.00 | -0.31 |
| Universal Cables | B | 117.50 | 117.15 | -0.30 |
| Saint-Gobain Sekurit | X | 50.25 | 50.10 | -0.30 |
| Emmbi Industries | B | 66.15 | 65.95 | -0.30 |
| Integra Telecom | XT | 34.40 | 34.30 | -0.29 |
| Avenue Supermarts | T | 2,295.45 | 2,288.70 | -0.29 |
| Shriram Trans.Fi | A | 697.90 | 695.85 | -0.29 |
| D B Realty Ltd. | B | 6.97 | 6.95 | -0.29 |
| North Eastern Carry | B | 13.76 | 13.72 | -0.29 |
| Oricon Enterprises L | B | 17.35 | 17.30 | -0.29 |
| Chartered Logistics | X | 3.44 | 3.43 | -0.29 |
| Apollo TriCoat Tubes | XT | 417.15 | 415.95 | -0.29 |
| Force Motors | A | 967.95 | 965.15 | -0.29 |
| IL&FS Investment Man | B | 3.40 | 3.39 | -0.29 |
| BNR Udyog | X | 17.10 | 17.05 | -0.29 |
| HSIL Ltd. | B | 51.85 | 51.70 | -0.29 |
| GSFC | A | 54.50 | 54.35 | -0.28 |
| TV18 Broadcast | A | 35.15 | 35.05 | -0.28 |
| SRF Ltd. | A | 3,654.10 | 3,643.90 | -0.28 |
| Honda Siel Power | B | 1,002.85 | 1,000.05 | -0.28 |
| TGV SRAAC | X | 17.70 | 17.65 | -0.28 |
| Kirloskar Pneumatic | X | 108.75 | 108.45 | -0.28 |
| Precision Elect. | XT | 18.75 | 18.70 | -0.27 |
| Balasore Alloys | X | 11.22 | 11.19 | -0.27 |
| Sarda Energy & Miner | B | 165.80 | 165.35 | -0.27 |
| L&T Technology Serv | A | 1,297.55 | 1,294.15 | -0.26 |
| Eris Lifesciences | A | 448.20 | 447.05 | -0.26 |
| DHP India Ltd. | X | 345.00 | 344.10 | -0.26 |
| Maruti Suzuki India | A | 5,948.45 | 5,933.15 | -0.26 |
| VIP Indus. | A | 259.40 | 258.75 | -0.25 |
| Steel Strips Wheels | B | 433.30 | 432.20 | -0.25 |
| Goodluck India | B | 39.50 | 39.40 | -0.25 |
| TTK Prestige L | A | 5,513.75 | 5,500.00 | -0.25 |
| Cholamandalam Invest | A | 197.20 | 196.70 | -0.25 |
| Foseco India Lim | B | 1,021.05 | 1,018.45 | -0.25 |
| Ajanta Soya Ltd. | X | 40.45 | 40.35 | -0.25 |
| Ion Exchange (India) | B | 699.55 | 697.90 | -0.24 |
| Kaveri Seed Company | B | 580.40 | 579.00 | -0.24 |
| Kemistar Corporation | X | 42.00 | 41.90 | -0.24 |
| Velan Hotels Lim | XT | 4.25 | 4.24 | -0.24 |
| Puravankara | B | 41.20 | 41.10 | -0.24 |
| Shree Bhavya Fabrics | X | 4.33 | 4.32 | -0.23 |
| Jayshree Chem. | X | 4.32 | 4.31 | -0.23 |
| Tata Metaliks | A | 491.15 | 490.00 | -0.23 |
| N R Agarwal Indu | B | 218.70 | 218.20 | -0.23 |
| Pearl Global Industr | B | 107.10 | 106.85 | -0.23 |
| Nettlinx Ltd. | X | 23.00 | 22.95 | -0.22 |
| Superior Industrial | XT | 9.27 | 9.25 | -0.22 |
| TV Today Network Ltd | B | 190.15 | 189.75 | -0.21 |
| Tata Chemicals | A | 309.30 | 308.65 | -0.21 |
| Eastern Treads L | X | 23.70 | 23.65 | -0.21 |
| Aster DM Healthcare | A | 121.20 | 120.95 | -0.21 |
| Inox Leisure | A | 233.75 | 233.25 | -0.21 |
| California Softw | B | 9.61 | 9.59 | -0.21 |
| Titan Biotech Ltd. | X | 76.15 | 76.00 | -0.20 |
| Sanghi Industrie | B | 25.05 | 25.00 | -0.20 |
| Harrisons Malaya | B | 73.20 | 73.05 | -0.20 |
| Capri Global Capital | B | 175.45 | 175.10 | -0.20 |
| JSW Holdings | B | 1,975.00 | 1,971.05 | -0.20 |
| Mitsu Chem Plast | B | 75.05 | 74.90 | -0.20 |
| Magadh Sugar & Energ | B | 132.55 | 132.30 | -0.19 |
| Chennai Petro. | A | 80.30 | 80.15 | -0.19 |
| BF Utilities Ltd. | B | 198.20 | 197.85 | -0.18 |
| HDFC | A | 1,889.30 | 1,885.85 | -0.18 |
| EIH Associated | B | 243.95 | 243.50 | -0.18 |
| Havells India | A | 581.05 | 580.00 | -0.18 |
| Mastek Li | B | 393.70 | 393.00 | -0.18 |
| REC | A | 108.50 | 108.30 | -0.18 |
| Tide Water Oil | B | 4,105.00 | 4,097.45 | -0.18 |
| Suryalata Spg. | X | 88.40 | 88.25 | -0.17 |
| Aurobindo Pharma | A | 779.70 | 778.35 | -0.17 |
| Nicco Parks & Re | XT | 29.25 | 29.20 | -0.17 |
| JK Tyre & Industries | A | 64.25 | 64.15 | -0.16 |
| Trident Ltd. | A | 6.88 | 6.87 | -0.15 |
| GlaxoSmithKline Phar | A | 1,467.15 | 1,465.00 | -0.15 |
| Swaraj Engines | B | 1,385.95 | 1,383.90 | -0.15 |
| DCM Shriram In | X | 135.60 | 135.40 | -0.15 |
| Sharda Ispat Ltd | XT | 33.00 | 32.95 | -0.15 |
| Bella Casa Fashion & | T | 70.00 | 69.90 | -0.14 |
| Arfin India | X | 36.25 | 36.20 | -0.14 |
| BCL Enterprises | X | 13.98 | 13.96 | -0.14 |
| Kolte-Patil Develope | B | 159.40 | 159.20 | -0.13 |
| Supreme Inds. | A | 1,138.30 | 1,136.80 | -0.13 |
| Kennametal India | B | 758.00 | 757.00 | -0.13 |
| NACL Industries L | B | 38.55 | 38.50 | -0.13 |
| Balmer Lawrie Invest | B | 397.80 | 397.30 | -0.13 |
| SNL Bearings Ltd. | X | 121.05 | 120.90 | -0.12 |
| BASF India Lt | A | 1,236.45 | 1,235.00 | -0.12 |
| Dharamsi Morar. | X | 83.05 | 82.95 | -0.12 |
| Kovai Medical | X | 654.80 | 654.00 | -0.12 |
| Paul Merchants | X | 1,069.20 | 1,068.00 | -0.11 |
| Century Enka | B | 176.10 | 175.90 | -0.11 |
| Riddhi Siddhi Gluco | X | 269.00 | 268.70 | -0.11 |
| Vodafone Idea L | A | 10.04 | 10.03 | -0.10 |
| Sangam India Ltd | B | 48.50 | 48.45 | -0.10 |
| Jindal St & Pwr | A | 153.90 | 153.75 | -0.10 |
| Radico Khaitan Ltd. | A | 372.90 | 372.55 | -0.09 |
| Hawkins Cookers | B | 4,245.05 | 4,241.15 | -0.09 |
| Asian Hotels (North) | B | 53.05 | 53.00 | -0.09 |
| GRP L | B | 650.60 | 650.00 | -0.09 |
| VRL Logistics Ltd. | B | 161.25 | 161.10 | -0.09 |
| Indsil Hydro Power a | X | 11.60 | 11.59 | -0.09 |
| East West Holdings | X | 65.75 | 65.70 | -0.08 |
| Amrutanjan Health Ca | B | 361.30 | 361.00 | -0.08 |
| Shalimar Paints | B | 61.75 | 61.70 | -0.08 |
| Edelweiss Fin. Ser | A | 60.55 | 60.50 | -0.08 |
| Mahindra Lifespace D | A | 213.00 | 212.85 | -0.07 |
| Engineers India | A | 75.00 | 74.95 | -0.07 |
| AK Capital Services | X | 215.15 | 215.00 | -0.07 |
| Visaka Indus. | B | 233.15 | 233.00 | -0.06 |
| Alkem Laboratories | A | 2,350.00 | 2,348.65 | -0.06 |
| Heidelberg Cement In | A | 180.45 | 180.35 | -0.06 |
| Ajmera Realty & Infr | B | 83.05 | 83.00 | -0.06 |
| Ravalgaon Sugar | XT | 1,602.00 | 1,601.00 | -0.06 |
| Bombay Burmah | A | 1,030.50 | 1,029.95 | -0.05 |
| Rajapalayam Mill | X | 600.65 | 600.40 | -0.04 |
| Ceat Ltd. | A | 917.95 | 917.60 | -0.04 |
| MPIL Corporation | X | 225.10 | 225.00 | -0.04 |
| Asian Star Co | B | 690.30 | 690.00 | -0.04 |
| Elantas Beck India L | B | 2,258.60 | 2,258.00 | -0.03 |
| Morganite Crucible ( | X | 1,580.35 | 1,580.00 | -0.02 |
| Tata Elxsi Ltd. | A | 910.85 | 910.70 | -0.02 |
| HLE Glasscoat | X | 931.20 | 931.00 | -0.02 |
| Kuantum Papers | B | 435.05 | 435.00 | -0.01 |
| Ambika Cotton Mi | B | 680.05 | 680.00 | -0.01 |
| Kalyani Investment | B | 1,280.00 | 1,279.95 | 0.00 |
Mutual Fund Selector
Find the fund that is right for you
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback