rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 03 Apr, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Oceanic Foods B 38.00 30.40 -20.00
Taylormade Renewable M 4.81 3.85 -19.96
IndiaNivesh X 36.45 29.20 -19.89
Ganges Securities B 24.95 20.00 -19.84
Titaanium Ten Enterp M 4.62 3.71 -19.70
Shriram Trans.Fi A 621.65 520.90 -16.21
Damodar Industries B 20.85 17.60 -15.59
RBL Bank A 131.35 110.95 -15.53
Duncan Engineering X 86.90 74.00 -14.84
Motor & General B 27.80 23.70 -14.75
Shiva Mills B 24.40 20.85 -14.55
ICL Organic Dairy M 15.25 13.25 -13.11
Media Matrix Worldwi X 3.50 3.05 -12.86
Max Financial Servic A 382.50 335.10 -12.39
Cholamandalam Invest A 143.30 125.75 -12.25
Bombay Cycle X 672.00 590.00 -12.20
Vanta Bioscience M 91.00 80.00 -12.09
Chembond Chemica B 140.00 123.10 -12.07
APM Industries X 14.86 13.14 -11.57
NIIT Technologies A 1,168.00 1,036.50 -11.26
J B Chemicals & Phar A 504.75 448.20 -11.20
Cosco (India) X 65.80 58.50 -11.09
Syncom Formul. X 0.74 0.66 -10.81
Capri Global Capital B 159.90 143.00 -10.57
Dynemic Products B 114.65 102.90 -10.25
Jindal St & Pwr A 70.35 63.20 -10.16
AMD Industries Ltd. B 10.85 9.75 -10.14
Jindal Poly Films B 205.85 185.00 -10.13
Equitas Holdings Ltd A 41.50 37.30 -10.12
OM Metals Infraproje B 14.00 12.60 -10.00
Ind Renewable Energy X 6.85 6.17 -9.93
Atishay L B 26.25 23.65 -9.90
Valiant Communic X 18.35 16.55 -9.81
Siyaram Silk B 140.40 127.00 -9.54
Lahoti Overseas X 8.94 8.09 -9.51
NCC A 18.70 16.95 -9.36
TVS Motor Co. Ltd. A 277.95 252.00 -9.34
IM+ Capitals X 21.00 19.05 -9.29
Axis Bank Ltd. A 358.45 325.60 -9.16
GEE Ltd. X 24.20 22.00 -9.09
Energy Developme B 4.45 4.05 -8.99
Manaksia Aluminium B 2.80 2.55 -8.93
Ravindra Energy Ltd. X 25.25 23.00 -8.91
DCB Bank A 92.20 84.00 -8.89
JTEKT India B 39.05 35.65 -8.71
Asian Hotels (West) B 285.00 260.50 -8.60
Rasi Electrodes X 2.00 1.83 -8.50
IndusInd Bank A 342.30 313.25 -8.49
Ahluwalia Contra B 170.10 156.05 -8.26
PTC Industries X 326.95 300.00 -8.24
Radhe Developers X 11.44 10.50 -8.22
Gateway Distriparks A 95.40 87.65 -8.12
ICICI Bank A 311.45 286.50 -8.01
Shilp Gravures L X 43.20 39.75 -7.99
Titan Company A 936.75 862.70 -7.90
M&M Fin.Services A 152.60 140.60 -7.86
Lemon Tree Hotels A 21.80 20.10 -7.80
Dalmia Bharat L B 458.60 423.00 -7.76
Chemcrux Enterprises M 65.00 60.00 -7.69
Oriental Hotels B 18.25 16.85 -7.67
Kallam Textiles X 4.45 4.11 -7.64
Indo Thai Securities B 16.02 14.80 -7.62
Swelect Energy Syste B 88.60 82.00 -7.45
Berger Paints I A 484.80 448.85 -7.42
Shree Rama Newsprint B 11.34 10.50 -7.41
Kiran Vyapar X 55.00 51.00 -7.27
Duroply lndustries L X 28.00 26.00 -7.14
ISMT Ltd. B 2.40 2.23 -7.08
Vama Industries Ltd. X 5.38 5.00 -7.06
Ashok Leyland A 41.10 38.20 -7.06
Samrat Pharma X 64.45 59.90 -7.06
Jammu & Kashmir Bank A 12.06 11.21 -7.05
MindTree Ltd. A 753.45 700.40 -7.04
Nirlon B 236.70 220.10 -7.01
Trident Ltd. A 4.44 4.13 -6.98
Capital India Fin X 101.90 94.90 -6.87
Pricol L B 35.85 33.40 -6.83
Indian Metal & F B 120.85 112.60 -6.83
Poona Dal & Oil X 23.50 21.90 -6.81
Canara Bank A 90.25 84.10 -6.81
Liberty Shoes Li B 108.05 100.70 -6.80
Bandhan Bank A 194.85 181.60 -6.80
PNC Infratech A 97.70 91.20 -6.65
Solitaire Machin X 21.85 20.40 -6.64
Somany Home Innovat B 62.10 58.00 -6.60
Yash Pakka X 21.55 20.15 -6.50
HT Media B 10.23 9.57 -6.45
Axtel Industries X 96.30 90.10 -6.44
L&T Technology Serv A 1,182.20 1,106.65 -6.39
Igarashi Motors Indi B 167.35 156.70 -6.36
Mahindra Lifespace D A 197.40 185.00 -6.28
Shree Cement A 16,566.50 15,534.90 -6.23
Kovilpatti Lakshmi X 29.85 28.00 -6.20
Haldyn Glass X 20.25 19.00 -6.17
Akzo Nobel India Ltd A 2,184.40 2,050.00 -6.15
LG Balakrishnan&Bros B 160.75 151.00 -6.07
Jubilant Foodworks L A 1,383.35 1,299.65 -6.05
Superhouse Ltd. B 63.60 59.75 -6.05
LIC Housing Fi A 232.90 218.85 -6.03
Asso. Alcohols B 156.20 146.80 -6.02
ADC India Communicat X 117.25 110.20 -6.01
Surana Telecom and P B 2.50 2.35 -6.00
Goodricke Group X 125.45 117.95 -5.98
Amines & Plast. X 21.00 19.75 -5.95
SBI A 186.60 175.55 -5.92
Pidilite Inds. A 1,292.35 1,216.40 -5.88
VST Tillers Tr B 647.60 610.00 -5.81
Strides Pharma Scien A 326.30 307.40 -5.79
Emmbi Industries B 48.80 46.00 -5.74
SMS Lifesciences Ind B 181.35 171.00 -5.71
Nalwa Sons Investmen B 688.85 650.00 -5.64
SPL Industries L B 22.20 20.95 -5.63
Minda Corporation B 56.95 53.75 -5.62
Orient Refractories B 120.75 114.00 -5.59
Shalby B 45.70 43.15 -5.58
3M India Ltd. A 18,477.05 17,450.00 -5.56
JK Lakshmi Cement L A 197.70 186.75 -5.54
Cochin Minerals X 99.50 94.00 -5.53
Sundaram Fasten. A 276.20 261.00 -5.50
Lloyds Metals & Ener X 5.29 5.00 -5.48
Maruti Suzuki India A 4,243.60 4,011.65 -5.47
MothersonSumiSystems A 57.95 54.80 -5.44
HDFC A 1,584.40 1,499.40 -5.36
ICICI Lombard Gen. A 1,103.00 1,043.90 -5.36
IIFL Wealth Manage B 1,026.00 971.10 -5.35
Amber Enterprises B 1,266.50 1,199.00 -5.33
ASI Industries X 6.59 6.24 -5.31
Advanced Enzyme Tech A 137.70 130.50 -5.23
The Hi-Tech Gears B 77.00 73.00 -5.19
Vinati Organics A 804.65 763.00 -5.18
NIIT Ltd. B 79.10 75.00 -5.18
Ashoka Buildcon Ltd. A 39.55 37.50 -5.18
Coromandel Internati A 534.55 506.95 -5.16
Asian Paints Ltd. A 1,603.90 1,521.30 -5.15
BayerCropscience A 3,326.10 3,155.00 -5.14
Wipro Ltd A 189.75 180.00 -5.14
TCI Ltd. B 179.10 170.00 -5.08
BLS International Se B 29.80 28.30 -5.03
Subros Ltd. B 132.35 125.70 -5.02
Ramky Infrastructure B 20.95 19.90 -5.01
Au Small Finance Ban A 489.45 465.00 -5.00
Vadilal Enterprises XT 991.90 942.35 -5.00
IMP Powers B 10.60 10.07 -5.00
Bhagwati Auto. X 107.10 101.75 -5.00
QGO Finance XT 21.00 19.95 -5.00
Corp.Couriers&Cargo X 7.40 7.03 -5.00
Ras Resorts X 41.00 38.95 -5.00
Aavas Financiers A 1,180.50 1,121.50 -5.00
PNB Housing Finance A 170.05 161.55 -5.00
Asit C Mehta Financi X 53.00 50.35 -5.00
DCM Ltd. B 14.21 13.50 -5.00
M P Agro Industries XT 1.80 1.71 -5.00
Continental Petr XT 11.20 10.64 -5.00
Saven Technologies L X 12.40 11.78 -5.00
RattanIndia Infra T 2.00 1.90 -5.00
Jindal Poly Investme B 10.00 9.50 -5.00
India Steel Works Lt X 0.20 0.19 -5.00
Majesco L B 242.10 230.00 -5.00
Arman Financial Serv B 390.65 371.15 -4.99
B C Power Controls L B 10.83 10.29 -4.99
Future Lifestyle A 112.15 106.55 -4.99
Winsome Textile B 13.64 12.96 -4.99
Mas Financial Servic B 532.55 505.95 -4.99
Lincoln Pharmace B 127.15 120.80 -4.99
Gujarat Fluorochem B 302.55 287.45 -4.99
Syschem (India) Z 7.21 6.85 -4.99
CreditAccess Grameen B 338.70 321.80 -4.99
Shaily Engineering P X 249.40 236.95 -4.99
Supreme Infrastructu B 10.83 10.29 -4.99
Span Divergent X 13.23 12.57 -4.99
Mastek Li B 187.45 178.10 -4.99
Vamshi Rubber Li X 13.82 13.13 -4.99
Medinova Diagnostic XT 14.22 13.51 -4.99
Trio Mercantile & Tr X 35.05 33.30 -4.99
Emmessar Biotech X 10.85 10.31 -4.98
Amba Enterprises XT 12.24 11.63 -4.98
Sri Krishna Construc T 9.44 8.97 -4.98
Prime Property Devel X 10.04 9.54 -4.98
Shardul Securities L X 45.15 42.90 -4.98
Danube Industries L XT 7.03 6.68 -4.98
Future Supply Chain B 99.45 94.50 -4.98
Hindoostan Mills XT 211.95 201.40 -4.98
Shalibhadra Fin. X 48.15 45.75 -4.98
Dr. Agarwal's Ey X 197.95 188.10 -4.98
Sanghvi Forging & En B 16.10 15.30 -4.97
Brady & Morris E X 74.45 70.75 -4.97
Binny Ltd. X 59.30 56.35 -4.97
Tips Industries B 96.55 91.75 -4.97
Hind. Hardy Spic X 74.50 70.80 -4.97
United Credit Li X 16.10 15.30 -4.97
JBM Auto B 136.75 129.95 -4.97
Terai Tea Compan X 45.25 43.00 -4.97
Ujjivan Financial A 148.80 141.40 -4.97
DCM Shriram A 215.70 205.00 -4.96
KG Petrochem Ltd. XT 63.50 60.35 -4.96
Vista Pharmaceut X 5.04 4.79 -4.96
Fenoplast Ltd XT 20.15 19.15 -4.96
Mehai Technololgy B 70.50 67.00 -4.96
DiGiSPICE Technologi B 3.63 3.45 -4.96
KDDL Ltd. B 119.85 113.90 -4.96
Future Enterprises B 8.27 7.86 -4.96
Karma Energy B 14.10 13.40 -4.96
Konark Synthetic X 13.75 13.07 -4.95
Sri KPR Industries X 9.50 9.03 -4.95
Ceat Ltd. A 736.45 700.00 -4.95
Future Consumer A 6.66 6.33 -4.95
Spenta International X 47.45 45.10 -4.95
New Light Apparels XT 32.30 30.70 -4.95
Garware Marine X 2.22 2.11 -4.95
Shetron Ltd X 14.55 13.83 -4.95
MEP Infrastructure B 11.55 10.98 -4.94
Intrasoft Technologi B 31.35 29.80 -4.94
Aanchal Ispat Ltd. B 4.25 4.04 -4.94
Ashnoor Textile XT 9.51 9.04 -4.94
Future Retail L A 74.85 71.15 -4.94
GB Global T 10.12 9.62 -4.94
Wires and Fabriks (S X 46.55 44.25 -4.94
Ashari Agencies X 12.55 11.93 -4.94
Man Industries I B 40.60 38.60 -4.93
Ishita Drugs & I X 10.95 10.41 -4.93
Remi Edelstahl Tubul X 11.36 10.80 -4.93
Innovators Facade Sy M 21.35 20.30 -4.92
Indiabulls Integrate A 40.65 38.65 -4.92
Sangam Renewables B 10.36 9.85 -4.92
Mangalam Seeds T 54.90 52.20 -4.92
Padmalaya Tele XT 1.22 1.16 -4.92
Chemo Pharma Lab XT 6.50 6.18 -4.92
Xchanging Solutions B 34.55 32.85 -4.92
Tyroon Tea Compa XT 26.40 25.10 -4.92
Ambalal Sarabhai X 18.30 17.40 -4.92
Transchem L XT 16.25 15.45 -4.92
SVP Global Ventures X 305.00 290.00 -4.92
A Infrastructure X 12.80 12.17 -4.92
Firstobject Technolo X 1.63 1.55 -4.91
Venlon Enterprises X 1.63 1.55 -4.91
Galaxy Cloud Kitchen X 16.30 15.50 -4.91
UTL Industries X 8.15 7.75 -4.91
State Trading B 31.60 30.05 -4.91
D B Realty Ltd. B 4.89 4.65 -4.91
North Eastern Carry B 3.88 3.69 -4.90
Celebrity Fashions L B 4.49 4.27 -4.90
SSPDL Ltd. X 19.40 18.45 -4.90
JITF Infralogistics T 5.31 5.05 -4.90
Narayani Steels T 35.75 34.00 -4.90
SORIL Infra Resource B 40.80 38.80 -4.90
Reliable Ventures In X 8.58 8.16 -4.90
Artefact Projects Lt X 27.55 26.20 -4.90
Suryalata Spg. X 82.90 78.85 -4.89
Carnation Indust X 5.32 5.06 -4.89
National Plastic Tec X 32.70 31.10 -4.89
Sadbhav Infrastructu B 13.30 12.65 -4.89
Birlasoft A 61.50 58.50 -4.88
Aayush Food & Herbs X 14.75 14.03 -4.88
Adinath Exim Res XT 6.15 5.85 -4.88
Inspirisys Solutions B 20.50 19.50 -4.88
Bank of Baroda A 51.20 48.70 -4.88
Veejay Lakshmi E X 20.50 19.50 -4.88
Mazda Ltd. B 247.80 235.70 -4.88
Auroma Coke Limi XT 5.13 4.88 -4.87
Mohota Industries L B 5.96 5.67 -4.87
Spencer's Retail B 77.00 73.25 -4.87
Raunaq EPC Intl. XT 35.95 34.20 -4.87
Arex Industries Ltd. X 37.00 35.20 -4.86
Peeti Securities XT 5.97 5.68 -4.86
RRIL X 1.03 0.98 -4.85
National Oxygen X 30.95 29.45 -4.85
India Cements Capita X 2.68 2.55 -4.85
Spice Islands Ap XT 15.50 14.75 -4.84
Inani Marbles & X 5.99 5.70 -4.84
KMF Builders & D X 1.45 1.38 -4.83
Suraj X 23.80 22.65 -4.83
Sadbhav Engineering A 26.90 25.60 -4.83
Perfect-Octave Media X 1.45 1.38 -4.83
Gowra Leasing & XT 14.50 13.80 -4.83
Chowgule Steam. XT 2.90 2.76 -4.83
Brawn Biotech XT 18.65 17.75 -4.83
Rajnish Wellness M 18.65 17.75 -4.83
Supreme Inds. A 836.35 796.00 -4.82
Garware Syntheti X 1.04 0.99 -4.81
Kirloskar Oil Engine B 91.40 87.00 -4.81
Deepak Spinners X 81.00 77.10 -4.81
Nihar Info Global Lt X 5.00 4.76 -4.80
Bosch Ltd. A 9,234.55 8,791.00 -4.80
Can Fin Homes A 274.85 261.65 -4.80
Simplex Castings X 22.90 21.80 -4.80
Supreme Holdings XT 8.76 8.34 -4.79
Bang Overseas Ltd. B 15.70 14.95 -4.78
Decipher Labs X 18.85 17.95 -4.77
Vakrangee A 18.85 17.95 -4.77
Ushdev Internati XT 0.21 0.20 -4.76
Gokak Textiles XT 13.65 13.00 -4.76
EMA India Ltd. X 3.15 3.00 -4.76
Morarjee Textiles Li B 8.19 7.80 -4.76
Mac Charles X 210.00 200.00 -4.76
Garden Silk Mill Z 5.25 5.00 -4.76
Jetking Infotrain Lt X 17.90 17.05 -4.75
Essar Shipping B 5.26 5.01 -4.75
InterGlobe Aviation A 999.75 952.30 -4.75
Warren Tea X 35.90 34.20 -4.74
Bengal Tea & Fab X 21.10 20.10 -4.74
VCU Data Management T 3.17 3.02 -4.73
Devki Leasing & X 1.48 1.41 -4.73
IVP B 33.80 32.20 -4.73
Tata Steel A 266.45 253.85 -4.73
India Tourism De B 136.45 130.00 -4.73
Adhunik Industries B 16.95 16.15 -4.72
Vikas Ecotech L B 1.06 1.01 -4.72
G M Breweries Ltd. B 327.70 312.25 -4.71
Prem Somani Fina XT 1.70 1.62 -4.71
Fervent Synergies L X 15.95 15.20 -4.70
AutoCorpn of Goa X 298.95 285.00 -4.67
Palash Securities B 18.20 17.35 -4.67
K K Fincorp X 11.80 11.25 -4.66
JSW Holdings B 1,438.00 1,371.00 -4.66
NOCIL Ltd. A 67.70 64.55 -4.65
SEL Manufacturing Co B 0.43 0.41 -4.65
HG Infra Engineering B 166.75 159.00 -4.65
Gokul Refoils & Solv B 8.60 8.20 -4.65
Reliance Naval B 1.51 1.44 -4.64
Modern India XT 42.05 40.10 -4.64
SKF India A 1,479.55 1,411.10 -4.63
LWS Knitwear XT 2.16 2.06 -4.63
Haria Apparels X 0.65 0.62 -4.62
Suncare Traders T 1.95 1.86 -4.62
Winsome Brewerie XT 2.60 2.48 -4.62
Helpage Finlease XT 21.70 20.70 -4.61
Federal-Mogul Goetze B 315.00 300.50 -4.60
Tata Consumer Produc A 280.15 267.25 -4.60
Deccan Cements B 196.00 187.00 -4.59
Cera Sanitaryware L A 2,301.85 2,196.10 -4.59
Revathi Equipment Lt B 329.00 314.00 -4.56
Bharat Forge A 230.05 219.55 -4.56
Gayatri Highways B 0.22 0.21 -4.55
Kamron Labs. P 5.50 5.25 -4.55
Stanrose Mafatla X 63.70 60.80 -4.55
Hind. Tin Works X 30.75 29.35 -4.55
LT Foods Ltd. B 22.00 21.00 -4.55
Crestchem Ltd. XT 11.00 10.50 -4.55
WelspunInvestments B 155.00 148.00 -4.52
Shelter Infra X 11.35 10.84 -4.49
Arcotech Ltd. B 0.89 0.85 -4.49
U Y Fincorp X 1.57 1.50 -4.46
KEC International Lt A 170.55 162.95 -4.46
AIA Engineering A 1,331.15 1,272.00 -4.44
T Nadu Telecom L T 1.58 1.51 -4.43
Century Textiles A 298.55 285.35 -4.42
Galaxy Surfacta. B 1,165.25 1,113.85 -4.41
Osiajee Texfab X 27.20 26.00 -4.41
Seya Industries B 41.95 40.10 -4.41
Sandur M & I Ore X 395.55 378.20 -4.39
Gravity (India) X 1.14 1.09 -4.39
The Ramco Cements A 495.85 474.10 -4.39
Trejhara Solutions L B 5.70 5.45 -4.39
IDFC First Bank A 20.55 19.65 -4.38
Kaveri Seed Company B 319.65 305.65 -4.38
Sportking India XT 179.50 171.70 -4.35
Mangalam Industrial X 0.23 0.22 -4.35
Grasim Inds. A 474.55 454.00 -4.33
National Fittings X 22.00 21.05 -4.32
Usha Martin Educatio B 1.16 1.11 -4.31
India Home Loan X 36.05 34.50 -4.30
Prag Bosimi Syn. XT 2.10 2.01 -4.29
Solara Active Pharma B 454.55 435.10 -4.28
Tata Power Co. A 31.55 30.20 -4.28
Ashapura Min. Lt B 21.05 20.15 -4.28
Royal Orchid Hotels B 42.15 40.35 -4.27
IFGL Refractories B 94.00 90.00 -4.26
TD Power Systems Ltd B 88.75 85.00 -4.23
Bannari Amman Su B 923.95 885.00 -4.22
ABC India Ltd. X 43.85 42.00 -4.22
PVR Ltd. A 1,054.45 1,010.00 -4.22
Network 18 Media & I B 17.80 17.05 -4.21
Dixon Technologies B 3,569.40 3,419.85 -4.19
Utique Enterprises X 1.20 1.15 -4.17
GayatriSugars X 0.48 0.46 -4.17
Modison Metals L X 30.00 28.75 -4.17
Gammon Infrastructur B 0.24 0.23 -4.17
Consolidated Constru T 0.48 0.46 -4.17
Inox Leisure A 270.40 259.15 -4.16
Sheela Foam A 1,293.70 1,240.00 -4.15
Container Corpor A 316.65 303.50 -4.15
Goodluck India B 26.60 25.50 -4.14
EIH Associated B 213.80 205.00 -4.12
Glittek Granites X 0.97 0.93 -4.12
Pradip Overseas B 0.73 0.70 -4.11
RTS Power Corpor X 21.90 21.00 -4.11
Lakshmi Vilas Ba A 11.47 11.00 -4.10
B L Kashyap & Sons B 4.90 4.70 -4.08
Choksi Lab. Ltd X 8.36 8.02 -4.07
T T Ltd. B 27.00 25.90 -4.07
Kovai Medical X 676.40 648.95 -4.06
Mold-Tek Packaging B 176.75 169.60 -4.05
TTK Prestige L A 4,661.05 4,472.90 -4.04
GujaratStatePetronet A 182.40 175.05 -4.03
Kirloskar Pneumatic X 95.85 92.00 -4.02
AMJ Land Holdings L B 14.22 13.65 -4.01
Vision Cinemas L X 0.75 0.72 -4.00
Educomp Solutions Z 1.00 0.96 -4.00
Jagjanani Textiles L X 0.25 0.24 -4.00
Archit Organosys X 5.52 5.30 -3.99
GNA Axles B 137.45 132.00 -3.97
FACT B 30.20 29.00 -3.97
Kernex Microsystems T 13.10 12.58 -3.97
Commercial Engineers B 8.11 7.79 -3.95
Indiabulls Ventures B 106.55 102.35 -3.94
Mukand Ltd. B 14.00 13.45 -3.93
Reliance Ind.Inf B 203.55 195.55 -3.93
Comfort Fincap Z 4.35 4.18 -3.91
Tata Motors Ltd. A 67.95 65.30 -3.90
Talwalkars Healthclu T 0.77 0.74 -3.90
Gillanders Arbut B 18.00 17.30 -3.89
LKP Finance Ltd. X 54.10 52.00 -3.88
Tuticorin Alk. X 3.09 2.97 -3.88
Aimco Pesticides X 48.95 47.05 -3.88
Investment & Pre X 145.60 139.95 -3.88
Ajanta Pharma Lt A 1,364.20 1,311.45 -3.87
Alicon Castalloy B 187.70 180.45 -3.86
Aptech Ltd. B 82.90 79.70 -3.86
Texmo Pipes & Produc B 8.85 8.51 -3.84
Amara Raja Batt. A 478.65 460.25 -3.84
Adani Enterprises Lt A 134.00 128.90 -3.81
Kaira Can Co. X 481.30 463.00 -3.80
Jindal Saw A 48.90 47.05 -3.78
Blue Dart Expres A 2,079.95 2,001.80 -3.76
Aar Shyam India Inv XT 4.00 3.85 -3.75
Innovative Tech X 8.00 7.70 -3.75
Faze Three Ltd. X 30.70 29.55 -3.75
Essel Propack Ltd. A 153.75 148.00 -3.74
Vardhman Holdings B 935.00 900.00 -3.74
Ritesh Properties & X 8.29 7.98 -3.74
Rollatainers Ltd B 1.07 1.03 -3.74
Orient Abrasives B 11.28 10.86 -3.72
Apollo TriCoat Tubes XT 270.05 260.00 -3.72
Cochin Shipyard A 252.00 242.65 -3.71
VIP Indus. A 233.95 225.30 -3.70
Amco India Ltd. X 16.25 15.65 -3.69
Persistent Systems A 540.15 520.25 -3.68
Indian Hotels Co A 72.05 69.40 -3.68
City Union Bank A 119.95 115.55 -3.67
Incap Ltd. XT 24.75 23.85 -3.64
Mirza International B 40.10 38.65 -3.62
Ceinsys Tech T 83.00 80.00 -3.61
Viceroy Hotels L T 0.83 0.80 -3.61
Golkunda Diamond X 16.60 16.00 -3.61
KCP Ltd. B 44.60 43.00 -3.59
Max Ventures and Ind B 32.15 31.00 -3.58
Sakthi Finance X 12.86 12.40 -3.58
Amforge Inds. X 0.56 0.54 -3.57
PSP Projects B 324.60 313.00 -3.57
Ashiana Agro Ind XT 0.28 0.27 -3.57
Satia Industries B 67.40 65.00 -3.56
Jai Corp Ltd. A 49.25 47.50 -3.55
Maithan Alloys Ltd. B 357.70 345.00 -3.55
GTL Ltd. B 1.13 1.09 -3.54
Endurance Technologi A 601.25 580.00 -3.53
Electrotherm (In B 85.00 82.00 -3.53
Visaka Indus. B 134.85 130.10 -3.52
Modi Naturals X 17.10 16.50 -3.51
Federal Bank A 41.30 39.85 -3.51
Tayo Rolls Ltd X 20.00 19.30 -3.50
Brigade Enterprises B 135.70 130.95 -3.50
Cummins India Lt A 308.35 297.60 -3.49
Esab India B 1,009.85 974.75 -3.48
Wallfort Financi X 16.00 15.45 -3.44
Elantas Beck India L B 2,216.35 2,140.00 -3.44
Power Finance Co A 88.90 85.85 -3.43
Arihant Superstructu B 20.45 19.75 -3.42
Sonata Software A 168.65 162.90 -3.41
Indo Borax X 164.05 158.45 -3.41
Omkar Speciality Che B 2.35 2.27 -3.40
Tata Steel BSL B 16.20 15.65 -3.40
Balkrishna Ind. A 803.25 776.00 -3.39
Hero MotoCorp A 1,639.15 1,583.65 -3.39
Kome-on Communic X 0.59 0.57 -3.39
Asian Granito India B 158.80 153.45 -3.37
L&T Finance Holdings A 50.60 48.90 -3.36
Beekay Steel Indus X 179.45 173.45 -3.34
NCL Industries B 55.35 53.50 -3.34
Redington (India) Lt A 68.85 66.55 -3.34
Eco Recycling X 22.50 21.75 -3.33
Tirupati Sarjan X 4.50 4.35 -3.33
TVS Srichakra Lt B 929.95 899.00 -3.33
Pioneer Investco X 30.00 29.00 -3.33
Suditi Hosiery X 9.00 8.70 -3.33
5Paisa Capital B 117.60 113.70 -3.32
Himatsingka Seid A 61.70 59.65 -3.32
Nestle India A 15,668.70 15,150.80 -3.31
Dr. Lal Pathlabs Ltd A 1,384.40 1,338.55 -3.31
Va Tech Wabag Ltd. A 78.70 76.10 -3.30
TV18 Broadcast A 15.15 14.65 -3.30
Radix Industries XT 62.15 60.10 -3.30
Amrutanjan Health Ca B 324.00 313.35 -3.29
Indian Acrylics X 7.00 6.77 -3.29
Century Enka B 120.00 116.05 -3.29
HEG Ltd. A 505.70 489.10 -3.28
Heidelberg Cement In A 137.50 133.00 -3.27
Venky's (India) Ltd. A 842.30 814.80 -3.26
Caplin Point Lab B 275.45 266.50 -3.25
Godrej Consumer Prod A 548.65 530.90 -3.24
Siemens Ltd. A 1,086.80 1,051.60 -3.24
Link Pharma Chem X 17.05 16.50 -3.23
MCX A 1,023.05 990.00 -3.23
Tata Consultancy A 1,709.55 1,654.40 -3.23
Inditrade Capital X 24.80 24.00 -3.23
Sandhar Technologies B 132.50 128.25 -3.21
Techno Electric&Eng B 225.00 217.80 -3.20
Suprajit Enginee A 121.85 117.95 -3.20
Steel Strips Wheels B 377.65 365.55 -3.20
Ambuja Cements Ltd. A 156.75 151.75 -3.19
Tata Teleservices (M T 1.88 1.82 -3.19
Dilip Buildcon Ltd. A 208.95 202.30 -3.18
UltraTech Cement A 3,140.55 3,040.70 -3.18
Fairchem Speciality B 418.40 405.15 -3.17
CSB Bank B 113.60 110.00 -3.17
Trigyn Technolog B 23.80 23.05 -3.15
Navneet Education B 62.05 60.10 -3.14
Unity Infraprojects Z 0.32 0.31 -3.13
Akar Auto Industries X 16.00 15.50 -3.13
Jindal Stainless (Hi A 40.05 38.80 -3.12
VRL Logistics Ltd. B 149.35 144.70 -3.11
Ajanta Soya Ltd. X 22.50 21.80 -3.11
Dharamsi Morar. X 65.85 63.80 -3.11
Shriram City Uni A 773.00 749.00 -3.10
LKP Securities X 3.56 3.45 -3.09
Talwalkars Better Va T 0.97 0.94 -3.09
Thangamayil Jeweller B 241.00 233.55 -3.09
Just Dial A 309.35 299.80 -3.09
Mahindra Logistics L A 226.50 219.50 -3.09
Snowman Logistics Lt B 30.95 30.00 -3.07
Hindalco Indus. A 91.70 88.90 -3.05
Elgi Equipments A 109.85 106.50 -3.05
Action Construction B 32.75 31.75 -3.05
Nitin Fire Protectio Z 0.33 0.32 -3.03
Bhansali Engg.Po B 29.75 28.85 -3.03
TCI Express B 545.00 528.50 -3.03
KNR Constructions A 196.10 190.20 -3.01
Vesuvius India B 798.90 775.00 -2.99
Stylam Industries X 262.75 254.95 -2.97
Trent Ltd. A 465.55 451.80 -2.95
L&T Infotech A 1,391.10 1,350.00 -2.95
PSL Ltd. B 0.34 0.33 -2.94
Jamna Auto Inds. A 23.85 23.15 -2.94
NEL Holdings X 0.68 0.66 -2.94
Nitta Gelatin India X 95.70 92.90 -2.93
Advance Syntex T 7.53 7.31 -2.92
Bella Casa Fashion & T 103.00 100.00 -2.91
Virat Crane Indu X 13.90 13.50 -2.88
CSL Finance X 169.90 165.00 -2.88
Sanghvi Movers L B 48.60 47.20 -2.88
Nippon LifeAM Ltd. A 258.50 251.10 -2.86
Kansai Nerolac Paint A 387.40 376.40 -2.84
Kolte-Patil Develope B 119.70 116.30 -2.84
SBI Cards & Paymen B 607.65 590.45 -2.83
Xelpmoc Design and T B 49.40 48.00 -2.83
Globus Spirits Ltd. B 88.50 86.00 -2.82
Prataap Snacks B 498.90 484.85 -2.82
Gokul Agro Resources B 8.56 8.32 -2.80
Vippy Spinpro X 33.90 32.95 -2.80
Pearl Global Industr B 104.00 101.10 -2.79
ARC Finance X 0.36 0.35 -2.78
Kennametal India B 720.00 700.00 -2.78
Asahi Songwon Colors B 75.55 73.45 -2.78
Divya Shakthi Gr X 21.75 21.15 -2.76
Nilkamal Ltd. A 961.50 935.00 -2.76
Smartlink Holdings B 63.70 61.95 -2.75
Permanent Mag. X 73.00 71.00 -2.74
Havells India A 485.10 471.80 -2.74
ICRA Ltd. B 2,165.00 2,106.00 -2.73
Gati Ltd. B 47.80 46.50 -2.72
Bombay Burmah A 727.10 707.40 -2.71
Sandesh B 436.80 425.00 -2.70
Prime Focus B 26.00 25.30 -2.69
Century Plyboards A 107.95 105.05 -2.69
Indiabulls Housing F A 99.35 96.70 -2.67
Amarjothi Spg.Mi X 46.75 45.50 -2.67
Aditya Birla Fashion A 150.75 146.75 -2.65
Crisil A 1,211.05 1,178.90 -2.65
Tata Chemicals A 224.70 218.75 -2.65
Hathway Cable & Data A 13.23 12.88 -2.65
Shree Digvijay B 22.70 22.10 -2.64
V-Guard Ind.Ltd. A 157.55 153.40 -2.63
UPL A 306.00 297.95 -2.63
Punj. NationlBak A 30.50 29.70 -2.62
IDFC L A 14.53 14.15 -2.62
Infosys A 604.10 588.25 -2.62
Shervani Ind.Syn X 217.75 212.05 -2.62
West Coast Paper B 133.50 130.00 -2.62
Maruti Infrastru X 15.30 14.90 -2.61
Eicher Motors A 13,001.30 12,666.95 -2.57
Atharv Enterprises XT 0.39 0.38 -2.56
Emco Ltd. Z 0.39 0.38 -2.56
Astron Paper & Board B 25.40 24.75 -2.56
Piramal Enterprises A 936.30 912.45 -2.55
Mansi Finance XT 17.65 17.20 -2.55
Saptarishi Agro XT 5.90 5.75 -2.54
Gabriel India B 53.30 51.95 -2.53
Safari Indus. B 415.45 405.00 -2.52
Grandeur Products X 297.50 290.00 -2.52
Hindusthan Urban Inf X 565.25 551.00 -2.52
Cineline India B 18.00 17.55 -2.50
Unichem Labs B 143.75 140.15 -2.50
Aurobindo Pharma A 392.15 382.35 -2.50
IL&FS Investment Man B 2.00 1.95 -2.50
Tin Plate Co. B 82.05 80.00 -2.50
Thermax A 736.40 718.00 -2.50
Share India Securiti B 54.35 53.00 -2.48
Tata Elxsi Ltd. A 608.10 593.00 -2.48
Khadim India B 80.50 78.50 -2.48
Honeywell Automation A 25,317.30 24,690.00 -2.48
Prince Pipes & Fitti B 101.50 99.00 -2.46
Plastiblends Ind B 116.10 113.25 -2.45
Cyient Ltd. A 232.70 227.00 -2.45
R Systems Internat. B 84.00 81.95 -2.44
Rallis India A 172.10 167.90 -2.44
Jaihind Synthetics XT 2.46 2.40 -2.44
Zensar Technologies A 90.75 88.55 -2.42
Lumax Auto Technolog B 50.20 49.00 -2.39
Eon Electric Z 5.85 5.71 -2.39
TRF Ltd B 52.25 51.00 -2.39
S H Kelkar & Company A 73.55 71.80 -2.38
Rexnord Electron X 21.00 20.50 -2.38
Ashiana Housing Ltd. B 50.70 49.50 -2.37
ZF Steering Gear X 232.50 227.00 -2.37
Gujarat Narmada Vall A 111.90 109.25 -2.37
Sun TV Network Ltd. A 272.45 266.00 -2.37
Aditya Birla Money L B 19.05 18.60 -2.36
Rasandik Engg. X 33.85 33.05 -2.36
Freshtrop Fruits X 40.45 39.50 -2.35
Raymond Ltd A 224.80 219.55 -2.34
Pokarna Ltd. B 51.20 50.00 -2.34
Paushak Ltd. X 1,796.85 1,755.00 -2.33
Sagar Productions X 9.00 8.79 -2.33
Pioneer Emb. B 17.30 16.90 -2.31
Cybermt Infotek X 0.87 0.85 -2.30
Saurashtra Cemen X 28.20 27.55 -2.30
TV Today Network Ltd B 158.65 155.00 -2.30
Nesco Ltd. A 462.60 452.00 -2.29
Indag Rubber X 50.15 49.00 -2.29
Caprihans India X 32.95 32.20 -2.28
Rain Industries A 54.85 53.60 -2.28
Rites Ltd. A 243.55 238.00 -2.28
Oberoi Realty A 325.60 318.20 -2.27
Taj GVK Hotels & Res B 103.75 101.40 -2.27
Elecon Engg. B 20.00 19.55 -2.25
Dhanalaxmi Roto X 10.23 10.00 -2.25
Navkar Corporation L B 17.85 17.45 -2.24
ABM Knowledgeware X 37.90 37.05 -2.24
Stovec Indus. X 1,508.75 1,475.00 -2.24
Meghmani Organics A 40.40 39.50 -2.23
Fine Organic Indus B 1,881.90 1,840.00 -2.23
BF Utilities Ltd. B 147.50 144.25 -2.20
Kerala Ayurveda Ltd. X 38.85 38.00 -2.19
Aegis Logistics Ltd. A 133.75 130.85 -2.17
JMT Auto Ltd. B 0.92 0.90 -2.17
Ashirwad Capital X 2.33 2.28 -2.15
Texmaco Rail & Engin B 18.70 18.30 -2.14
BEML Ltd. A 444.80 435.35 -2.12
JK Tyre & Industries A 40.15 39.30 -2.12
Super Sales India X 190.00 186.00 -2.11
Alfa Ica (India) XT 19.00 18.60 -2.11
Bright Brothers X 57.20 56.00 -2.10
MOIL Ltd. A 102.45 100.30 -2.10
Avantel Ltd. X 172.60 169.00 -2.09
JK Agri Genetics Ltd X 331.95 325.00 -2.09
Pressman Advertising B 13.45 13.17 -2.08
Renaissance Global B 206.80 202.50 -2.08
REC A 86.95 85.15 -2.07
Cholamandalam Financ A 273.65 268.00 -2.06
JSW Steel A 142.95 140.00 -2.06
Force Motors A 723.55 708.70 -2.05
Niraj Cement Structu XT 31.85 31.20 -2.04
Precision Camshafts B 24.65 24.15 -2.03
NTPC A 81.10 79.45 -2.03
Anant Raj Ltd. B 19.80 19.40 -2.02
Porwal Auto Comp X 8.42 8.25 -2.02
Sagar Cements B 287.80 282.00 -2.02
Kotak Mahindra Bank A 1,182.10 1,158.35 -2.01
JK Cement A 928.65 910.00 -2.01
Taneja Aerospace X 14.90 14.60 -2.01
Goenka Business XT 2.00 1.96 -2.00
Kunststoffe Inds X 4.00 3.92 -2.00
Jauss Polymers L XT 8.00 7.84 -2.00
Twentyfirst Cent B 12.50 12.25 -2.00
A & M Febcon B 13.58 13.31 -1.99
Apollo Finvest XT 312.10 305.90 -1.99
Atlas Jewellery X 52.70 51.65 -1.99
PVV Infra X 3.54 3.47 -1.98
Pankaj Piyush Trade X 45.50 44.60 -1.98
Garnet Construct X 11.62 11.39 -1.98
Cybele Industries Lt XT 5.05 4.95 -1.98
Daikaffil Chemic X 17.65 17.30 -1.98
Tata Investment A 646.65 633.90 -1.97
Sudarshan Chem. A 357.30 350.25 -1.97
Maximaa Systems XT 2.55 2.50 -1.96
Hathway Bhawani Cabl XT 9.18 9.00 -1.96
Standard Batteri X 4.08 4.00 -1.96
Intl. Combustion X 96.90 95.00 -1.96
Darjeeling Ropeway X 11.27 11.05 -1.95
HDFC Bank A 829.70 813.50 -1.95
Surat Textile Mi X 1.03 1.01 -1.94
Suyog Telematics B 300.85 295.00 -1.94
MMTC Ltd. A 12.35 12.11 -1.94
Indsil Hydro Power a X 8.24 8.08 -1.94
Madhucon Project B 1.55 1.52 -1.94
Exide Inds. A 131.85 129.30 -1.93
Padmanabh Industries X 7.31 7.17 -1.92
Starteck Finance XT 49.55 48.60 -1.92
Sai Baba Investment X 2.60 2.55 -1.92
I P Rings Ltd. X 36.70 36.00 -1.91
Narendra Investments XT 9.95 9.76 -1.91
Jiya Eco Products Lt B 6.84 6.71 -1.90
Confidence Finance X 0.53 0.52 -1.89
Patidar Buildcon X 0.53 0.52 -1.89
Oricon Enterprises L B 10.04 9.85 -1.89
Swadeshi Polytex XT 6.34 6.22 -1.89
Softsol India X 26.50 26.00 -1.89
Lehar Footwears X 16.00 15.70 -1.88
FGP Ltd. X 1.60 1.57 -1.88
Shoppers Stop A 193.65 190.00 -1.88
Dhabriya Polywood B 29.50 28.95 -1.86
Jagan Lamps X 16.25 15.95 -1.85
Garnet International X 32.40 31.80 -1.85
Alfred Herbert I X 540.00 530.00 -1.85
Vikas Proppant & Gra B 6.47 6.35 -1.85
TGB Banquets B 2.17 2.13 -1.84
Hind. Adhesives X 70.50 69.20 -1.84
JM Financial Ltd. A 63.10 61.95 -1.82
SML Isuzu Ltd. B 305.45 299.90 -1.82
EID Parry A 135.60 133.15 -1.81
APL Apollo Tubes A 1,224.55 1,202.35 -1.81
Shree Nidhi Trading X 3.32 3.26 -1.81
Steel Authority A 22.20 21.80 -1.80
Twinstar Industries Z 0.56 0.55 -1.79
Kirloskar Industries B 459.85 451.65 -1.78
VLS Finance L B 33.95 33.35 -1.77
GRP L B 625.00 614.00 -1.76
Tejas Networks A 31.65 31.10 -1.74
Shree Rama Multi B 3.44 3.38 -1.74
HDFC Life Insurance A 429.65 422.25 -1.72
Sankhya Info X 2.33 2.29 -1.72
Solar Industries Ind A 907.65 892.00 -1.72
Hind. Flurocarbo B 2.93 2.88 -1.71
GlaxoSmithKlineConsu A 9,548.30 9,385.00 -1.71
Zydus Wellness Ltd. A 1,242.25 1,221.05 -1.71
Repco Home Finance L A 111.80 109.90 -1.70
Metropolis Healthcar B 1,267.65 1,246.15 -1.70
Anjani Portland B 94.95 93.35 -1.69
Riba Textiles Li X 32.50 31.95 -1.69
Concord Drugs XT 13.73 13.50 -1.68
Tilaknagar Industrie B 15.00 14.75 -1.67
Rubfila Internationa X 24.00 23.60 -1.67
Ortin Laborator. B 7.25 7.13 -1.66
Shivalik Rasayan X 230.30 226.50 -1.65
Grauer & Weil B 33.50 32.95 -1.64
Vikas WSP B 4.27 4.20 -1.64
Cheviot Co Ltd X 518.45 510.00 -1.63
IndiaMART InterMESH B 2,021.90 1,988.90 -1.63
Finolex Industri A 380.80 374.65 -1.62
Fraser & Company X 2.48 2.44 -1.61
SKM Egg Produc B 31.10 30.60 -1.61
CCL International Lt X 2.48 2.44 -1.61
Delta Industrial Res X 3.10 3.05 -1.61
20 Microns Ltd. B 25.00 24.60 -1.60
India Cements Lt A 102.90 101.25 -1.60
Power Mech Projects B 335.35 330.00 -1.60
Rajapalayam Mill X 495.95 488.00 -1.60
Hexaware Technologie A 226.25 222.65 -1.59
Kakatiya Textile XT 3.15 3.10 -1.59
Lokesh Machines B 15.75 15.50 -1.59
SBC Exports M 25.55 25.15 -1.57
CMI FPE Ltd. X 425.75 419.10 -1.56
Bajaj Auto Ltd. A 2,051.90 2,020.00 -1.55
Optiemus Infracom B 16.15 15.90 -1.55
Duke Offshore Lt X 4.51 4.44 -1.55
Supremex Shine Steel XT 1.29 1.27 -1.55
Fredun Pharma X 119.85 118.00 -1.54
Security and Intelli A 431.65 425.00 -1.54
Mangal Credit & Fin X 32.50 32.00 -1.54
Dabur India A 434.90 428.30 -1.52
Newgen Software Tech B 106.00 104.40 -1.51
Goodyear India B 617.25 608.00 -1.50
Ishaan Infrastru X 6.65 6.55 -1.50
Gujarat Gas A 227.00 223.60 -1.50
MphasiS Ltd. A 675.85 665.75 -1.49
Veer Energy & Infras X 6.04 5.95 -1.49
Ucal Fuel System B 74.00 72.90 -1.49
Asahi India Glass A 152.35 150.10 -1.48
Sahyadri Industries X 68.00 67.00 -1.47
Tourism Finance B 34.25 33.75 -1.46
Reliance Com B 0.69 0.68 -1.45
Asian Oilfield S XT 69.00 68.00 -1.45
Lakshmi Mill Co. X 1,320.15 1,301.00 -1.45
Ramkrishna Forgings B 138.05 136.05 -1.45
Jindal Stainless B 24.35 24.00 -1.44
Great Eastern A 201.80 198.95 -1.41
Hind. Copper A 21.65 21.35 -1.39
Mukta Arts Ltd. B 18.00 17.75 -1.39
Maxgrow India X 0.73 0.72 -1.37
AK Capital Services X 194.80 192.15 -1.36
Everest Organics X 96.30 95.00 -1.35
Gala Global Products B 44.50 43.90 -1.35
Minda Industries A 231.55 228.45 -1.34
Jump Networks B 48.90 48.25 -1.33
Guj. Sidhee Ceme B 15.00 14.80 -1.33
Marico Ltd. A 265.10 261.60 -1.32
Bimetal Bear. X 190.00 187.50 -1.32
Integra Engineering X 19.00 18.75 -1.32
Jagran Prakashan A 45.35 44.75 -1.32
ICICI Pru Life A 342.65 338.15 -1.31
H P Cotton Textiles X 15.45 15.25 -1.29
Indian Hume Pipe B 120.55 119.00 -1.29
Mafatlal Ind X 62.30 61.50 -1.28
Menon Pistons Li X 11.00 10.86 -1.27
V B Desai Finan. X 3.14 3.10 -1.27
Usha Martin Ltd. B 15.75 15.55 -1.27
Cybertech System B 27.55 27.20 -1.27
JLA Infraville Shopp M 19.80 19.55 -1.26
Cigniti Technologies B 205.55 203.00 -1.24
GMR Infrastructure L A 16.15 15.95 -1.24
Hinduja Global Solut B 496.05 489.90 -1.24
Rapicut Carbides X 20.25 20.00 -1.23
Shipping Corpn. A 36.70 36.25 -1.23
D-Link (India) B 60.75 60.00 -1.23
Bajaj Consumer Care A 134.55 132.90 -1.23
Genus Paper & Boards B 3.28 3.24 -1.22
Archidply Industries B 16.45 16.25 -1.22
Ducon Infratech T 2.45 2.42 -1.22
HCL Technologies A 413.05 408.00 -1.22
Tata Steel Long Prod B 187.85 185.55 -1.22
Bhageria Industries B 78.40 77.45 -1.21
DHP India Ltd. X 244.95 242.00 -1.20
Kanpur Plasti. X 46.00 45.45 -1.20
GE Power India A 467.55 461.95 -1.20
Krebs Biochemicals & B 75.40 74.50 -1.19
Racl Geartech X 54.95 54.30 -1.18
Kalyani Steel B 122.95 121.50 -1.18
Hindustan Unilever L A 2,179.25 2,153.55 -1.18
Sumitomo Chemical B 192.00 189.75 -1.17
Zicom Electronic B 0.86 0.85 -1.16
Alembic Pharmaceutic A 538.25 532.00 -1.16
Phoenix Mills A 515.50 509.50 -1.16
Kuantum Papers B 309.00 305.45 -1.15
Sunteck Realty Ltd. A 203.55 201.20 -1.15
Godfrey Phillips Ind A 959.40 948.40 -1.15
Central Bank A 12.23 12.09 -1.14
Vindhya Telelink B 440.00 435.00 -1.14
Datamatics Global Se B 40.20 39.75 -1.12
Bajaj Electricals A 270.15 267.15 -1.11
Symphony A 804.95 796.00 -1.11
Disa India Ltd. X 3,194.80 3,160.00 -1.09
Chambal Fertilis A 106.10 104.95 -1.08
Bhartiya Interna B 75.05 74.25 -1.07
Nalin Lease Fina X 23.45 23.20 -1.07
Polychem X 272.90 270.00 -1.06
Ipca Laboratorie A 1,394.70 1,380.00 -1.05
Star Paper Mills B 71.75 71.00 -1.05
Triveni Turbine A 56.95 56.35 -1.05
PNB Gilts Ltd. B 24.00 23.75 -1.04
AstraZeneca Pharma I A 2,405.05 2,380.00 -1.04
Keltech Energies X 469.90 465.00 -1.04
Mid India Indust XT 0.97 0.96 -1.03
Everest Industries L B 131.35 130.00 -1.03
HOV Services Ltd. B 24.20 23.95 -1.03
Patels Airtemp X 82.50 81.65 -1.03
Orient Electric A 185.40 183.50 -1.02
Manappuram Finance A 93.40 92.45 -1.02
HFCL A 8.87 8.78 -1.01
Gillette India Ltd. A 5,155.95 5,103.80 -1.01
Arvind Fashions B 138.05 136.65 -1.01
Torrent Power Ltd. A 280.80 278.00 -1.00
Cosmo Films B 205.15 203.10 -1.00
Balmer Lawrie Invest B 294.45 291.50 -1.00
Orissa Bengal Carrie M 40.00 39.60 -1.00
Coal India A 139.40 138.00 -1.00
Ruby Mills B 121.45 120.25 -0.99
Mayukh Dealtrade XT 10.10 10.00 -0.99
Harrisons Malaya B 55.55 55.00 -0.99
Tokyo Plast Inte B 61.45 60.85 -0.98
Blue Chip Tex In X 81.40 80.60 -0.98
GE T&D India A 66.60 65.95 -0.98
HIL B 655.70 649.35 -0.97
Greaves Cotton A 67.70 67.05 -0.96
Saint-Gobain Sekurit X 31.30 31.00 -0.96
Den Networks Ltd. B 31.10 30.80 -0.96
Sharda Cropchem B 105.00 104.00 -0.95
Kamdhenu Ispat B 47.15 46.70 -0.95
Facor Alloys Ltd. X 1.06 1.05 -0.94
Schaeffler India A 3,584.75 3,551.50 -0.93
JSW Energy Ltd. A 42.95 42.55 -0.93
Punj. & Sind Ban B 10.90 10.80 -0.92
Hindustan Aeronautic A 532.70 527.80 -0.92
Matrimony.com B 279.55 277.00 -0.91
Tribhovandas Bhimji B 21.95 21.75 -0.91
Mishra Dhatu Nig B 174.35 172.80 -0.89
Sundaram Multi P B 1.13 1.12 -0.88
Union Bank of In A 28.80 28.55 -0.87
Goldiam Internat B 86.25 85.50 -0.87
Mangalam Cement B 150.00 148.70 -0.87
Banco Products B 64.05 63.50 -0.86
Mahindra Holidays A 134.30 133.15 -0.86
PI Industries A 1,192.35 1,182.10 -0.86
Bharat Dynamics B 185.10 183.55 -0.84
Kridhan Infra B 1.19 1.18 -0.84
Foods & Inns X 35.60 35.30 -0.84
SPS Internationa X 24.15 23.95 -0.83
Zenlabs Ethica X 36.40 36.10 -0.82
Tamilnadu Petroprod B 25.05 24.85 -0.80
Shreyans Inds. B 63.05 62.55 -0.79
Oceanaa Biotek Ind B 6.30 6.25 -0.79
RS Software (India) B 11.60 11.51 -0.78
Rathi Bars Ltd. X 8.97 8.90 -0.78
Kalpataru Power A 181.50 180.10 -0.77
Chennai Petro. A 59.65 59.20 -0.75
ACCEL L X 5.34 5.30 -0.75
Metroglobal X 33.15 32.90 -0.75
Insecticides (India) B 300.20 298.00 -0.73
Escorts Ltd. A 599.05 594.70 -0.73
Chalet Hotels L B 198.75 197.30 -0.73
Jaykay Enterprises L X 2.79 2.77 -0.72
Orient Beverages X 48.35 48.00 -0.72
Eldeco Housing & X 740.30 735.00 -0.72
Sumedha Fiscal S X 14.10 14.00 -0.71
RattanIndia Power B 1.40 1.39 -0.71
MPS Ltd. B 213.50 212.00 -0.70
Vadilal Indus. B 462.80 459.65 -0.68
TeamLease Service A 1,547.30 1,536.75 -0.68
Jay Ushin Ltd. X 438.00 435.00 -0.68
STL Global Ltd. B 5.94 5.90 -0.67
GFL L B 81.55 81.00 -0.67
Vijay Textiles L X 15.10 15.00 -0.66
Manugraph India Ltd. B 7.54 7.49 -0.66
Kriti Industries X 10.92 10.85 -0.64
S Chand & Company B 39.80 39.55 -0.63
T Nadu Newsprint A 87.85 87.30 -0.63
B2B Soft.Tech.Ltd. XT 9.45 9.39 -0.63
Mayur Floorings XT 4.83 4.80 -0.62
Benares Hotels XT 1,236.10 1,228.45 -0.62
WABCO India A 6,182.70 6,144.55 -0.62
Andhra Cement B 1.65 1.64 -0.61
Ind Bank Housing B 16.60 16.50 -0.60
Varroc Engineering A 124.75 124.00 -0.60
Paramount Commun B 6.73 6.69 -0.59
K G Denim Ltd. X 16.90 16.80 -0.59
Enkei Wheels (India) X 172.00 171.00 -0.58
Jenburkt Pharmac X 301.75 300.00 -0.58
Sayaji Hotels Lt XT 198.15 197.00 -0.58
Bajaj Finance L A 2,220.10 2,207.35 -0.57
HDFC AMC A 2,188.25 2,175.80 -0.57
Hawa Engineers L XT 18.00 17.90 -0.56
Page Industries Ltd. A 16,621.75 16,530.00 -0.55
BAG Films & Media B 1.81 1.80 -0.55
63 Moons Technologie B 46.60 46.35 -0.54
Timex Group India X 18.50 18.40 -0.54
National Alumini A 28.35 28.20 -0.53
Aster DM Healthcare A 93.50 93.00 -0.53
RDB Realty & Infrast X 18.85 18.75 -0.53
Lux Industries A 917.85 913.10 -0.52
Zodiac Clothing B 95.60 95.10 -0.52
Gennex Laboratories X 1.98 1.97 -0.51
Udaipur Cement Works X 7.79 7.75 -0.51
IFCI Ltd. A 3.97 3.95 -0.50
GIC Housing Fi A 60.15 59.85 -0.50
Prestige Estates Pro A 181.80 180.90 -0.50
Walchand Peoplefirst X 40.20 40.00 -0.50
Super Crop Safe X 8.18 8.14 -0.49
Shankara Building Pr A 221.05 220.00 -0.48
Madhav Infra Project X 207.40 206.40 -0.48
Sundaram Finance B 1,177.00 1,171.35 -0.48
BASF India Lt A 1,096.60 1,091.50 -0.47
Capacit'e Infraproje B 74.35 74.00 -0.47
ADF Foods Ltd. B 173.95 173.15 -0.46
Diana Tea Compan X 6.50 6.47 -0.46
NACL Industries L B 21.65 21.55 -0.46
ICICI Securities A 280.25 279.00 -0.45
UCO Bank A 9.15 9.11 -0.44
Bliss GVS Pharma A 101.55 101.10 -0.44
Kothari Products B 35.15 35.00 -0.43
Mold-Tek Technologi. B 35.00 34.85 -0.43
M M Forgings Ltd. B 174.30 173.55 -0.43
Muthoot Capital B 246.95 245.90 -0.43
MRF Ltd A 55,172.15 54,935.15 -0.43
Adani Green Energy A 152.65 152.00 -0.43
Multibase India Ltd. X 82.80 82.45 -0.42
Virinchi L X 24.30 24.20 -0.41
Ganesh Benzoplas X 24.20 24.10 -0.41
Puravankara B 37.40 37.25 -0.40
Carborundum Uni. A 222.30 221.40 -0.40
Toyam Industries XT 2.51 2.50 -0.40
United Breweries Ltd A 890.75 887.20 -0.40
Westlife Development A 331.60 330.30 -0.39
Indian Terrain Fashi B 25.90 25.80 -0.39
EIH Ltd. A 65.65 65.40 -0.38
Sunil Industries P 13.05 13.00 -0.38
Tata Coffee Ltd. B 54.90 54.70 -0.36
PDS Multi. Fashions B 279.00 278.00 -0.36
Polson Ltd. X 6,923.90 6,900.00 -0.35
Orient Cement Ltd. A 43.45 43.30 -0.35
Mahalaxmi Rubtec X 29.00 28.90 -0.34
Gulf Oil Lubricants A 546.80 545.00 -0.33
Bombay Rayon Fashion B 3.00 2.99 -0.33
Dhanvarsha Finvest X 61.20 61.00 -0.33
Niyogin Fintech XT 31.10 31.00 -0.32
Linde India A 466.20 464.70 -0.32
Ram Ratna Wires X 46.65 46.50 -0.32
Technocraft Industri B 170.55 170.00 -0.32
Foseco India Lim B 960.10 957.10 -0.31
Ultracab (India) Ltd B 49.15 49.00 -0.31
Magma Fincorp Ltd. A 17.05 17.00 -0.29
Ansal Properties & I B 3.61 3.60 -0.28
RO Jewels MT 36.00 35.90 -0.28
Diamines & Chem. X 147.40 147.00 -0.27
ACC A 962.10 959.50 -0.27
B N Rathi Securities X 11.75 11.72 -0.26
JK Paper Ltd. B 76.85 76.65 -0.26
Max India A 59.55 59.40 -0.25
Finolex Cables A 219.55 219.00 -0.25
Pro Fin Capital Serv X 20.05 20.00 -0.25
Munjal Showa Ltd B 59.15 59.00 -0.25
Pritika Auto Ind. X 60.35 60.20 -0.25
Sterlite Technologie A 63.40 63.25 -0.24
Jupiter Infomedia Lt B 20.55 20.50 -0.24
Bharat Heavy Ele A 20.70 20.65 -0.24
Nile X 168.40 168.00 -0.24
Trescon L X 61.75 61.60 -0.24
Reliance Inds. A 1,080.65 1,078.20 -0.23
Virat Industries X 22.05 22.00 -0.23
Alkem Laboratories A 2,274.75 2,269.75 -0.22
Accelya Solutions In B 865.90 864.00 -0.22
Butterfly Gandhima B 93.85 93.65 -0.21
Cenlub Industrie X 23.55 23.50 -0.21
Mangalore Refine A 23.55 23.50 -0.21
AVT Natural Prod B 23.75 23.70 -0.21
Ludlow Jute & Specia X 50.80 50.70 -0.20
Eveready Industr T 50.10 50.00 -0.20
Generic Engineering X 51.10 51.00 -0.20
Adani Power Ltd. A 26.80 26.75 -0.19
Guj. Amb.Exports B 104.45 104.25 -0.19
Granules India L A 141.30 141.05 -0.18
Maha. Seamless A 191.70 191.35 -0.18
Morganite Crucible ( X 1,440.45 1,438.00 -0.17
Magellanic Cloud X 29.80 29.75 -0.17
Guj. Mineral Dev A 31.00 30.95 -0.16
CIAN Agro Industries XT 32.90 32.85 -0.15
Hind. Petrol A 184.50 184.25 -0.14
Healthcare Global En B 73.00 72.90 -0.14
Adani Ports & Speci A 244.90 244.55 -0.14
Lovable Lingerie Ltd B 39.60 39.55 -0.13
Alphageo (India) B 123.05 122.90 -0.12
Sasken Technologies B 361.20 360.80 -0.11
Electrosteel Cas B 9.07 9.06 -0.11
Reliance Chemote X 44.45 44.40 -0.11
Mitshi India L X 50.05 50.00 -0.10
Akme Star Housing B 58.80 58.75 -0.09
Madras Fertilize B 12.32 12.31 -0.08
Tata Communications B 237.60 237.40 -0.08
Vimta Labs Ltd. B 60.15 60.10 -0.08
Kilburn Engg. X 14.04 14.03 -0.07
Riddhi Corp. Service T 191.50 191.40 -0.05
Bata India A 1,190.25 1,190.00 -0.02
Info Edge (India) A 2,011.30 2,011.00 -0.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips