rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 29 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Yug Decor M 33.50 26.80 -20.00
Ishaan Infrastru X 4.25 3.40 -20.00
Gujarat Hy-Spin M 8.50 7.40 -12.94
Ramco Systems Lt A 621.75 549.65 -11.60
Relicab Cable Manufa M 38.00 34.00 -10.53
Alpine Hous.Dev. X 27.95 25.20 -9.84
Benara Bearings M 12.90 11.66 -9.61
Metroglobal X 115.20 105.35 -8.55
Poona Dal & Oil X 72.60 66.40 -8.54
WelspunInvestments B 429.05 395.00 -7.94
Prerna Infrabuild Lt X 20.15 18.60 -7.69
HSIL Ltd. B 272.90 252.25 -7.57
Shankar Lal Rampal B 71.45 66.70 -6.65
CeejayFinance X 113.50 106.05 -6.56
Banaras Beads Li B 95.35 89.40 -6.24
Jayshree Tea B 135.95 127.50 -6.22
Evexia Lifecare X 21.00 19.75 -5.95
PC Jeweller L A 25.45 24.00 -5.70
Wheels India Ltd. B 993.50 938.25 -5.56
Ruchira Papers Ltd. B 98.45 93.20 -5.33
Sumuka Agro Ind X 16.31 15.45 -5.27
Patel Engg. Ltd. A 16.30 15.45 -5.21
Alkyl Amines Che A 4,518.25 4,283.50 -5.20
Prism Johnson A 144.95 137.45 -5.17
Garnet Construct X 31.85 30.25 -5.02
JK Agri Genetics Ltd X 966.15 917.85 -5.00
Shashank Traders X 14.00 13.30 -5.00
Hind. Hardy Spic X 320.05 304.05 -5.00
Real Touch Finance X 11.80 11.21 -5.00
G V Films X 1.40 1.33 -5.00
NIBE XT 77.00 73.15 -5.00
Roopa Industries X 15.20 14.44 -5.00
Marsons Ltd. Z 10.00 9.50 -5.00
Alchemist Realty Z 4.20 3.99 -5.00
MPDL XT 14.00 13.30 -5.00
Modern Steels X 4.40 4.18 -5.00
Advik Capital X 3.20 3.04 -5.00
Tide Water Oil T 3,462.90 3,289.80 -5.00
Narbada Gems & Jewel X 31.00 29.45 -5.00
Assam Entrade XT 1,018.40 967.50 -5.00
High Energy Bat. X 2,449.85 2,327.40 -5.00
Suryalata Spg. XT 471.00 447.45 -5.00
Pasupati Spg. XT 20.00 19.00 -5.00
Meera Industries M 86.95 82.60 -5.00
IL&FS Transportation Z 6.00 5.70 -5.00
Kush Industries XT 3.20 3.04 -5.00
The Phosphate Co. XT 73.15 69.50 -4.99
Elegant Floricul X 3.81 3.62 -4.99
Sita Enterprises X 10.62 10.09 -4.99
Available Finance Lt XT 83.15 79.00 -4.99
Surat Textile Mi X 14.22 13.51 -4.99
RattanIndia Enterp T 67.15 63.80 -4.99
Ceeta Industries XT 7.41 7.04 -4.99
Pagaria Energy XT 3.61 3.43 -4.99
Elegant Marbles X 127.30 120.95 -4.99
Bright Brothers X 212.45 201.85 -4.99
Real Eco-Energy XT 11.22 10.66 -4.99
BCC Fuba India XT 17.82 16.93 -4.99
Bhatia Communication B 87.15 82.80 -4.99
Transcorp Inter X 17.24 16.38 -4.99
DiGiSPICE Technologi T 73.15 69.50 -4.99
Ajcon Global Service XT 43.10 40.95 -4.99
Brightcom Group T 51.15 48.60 -4.99
ARC Finance X 6.81 6.47 -4.99
GTL Ltd. T 22.05 20.95 -4.99
Monind L X 10.22 9.71 -4.99
Ladam Affordable XT 5.42 5.15 -4.98
iStreet Network X 2.41 2.29 -4.98
Ravi Kumar Distiller B 16.27 15.46 -4.98
Classic Leasing X 14.65 13.92 -4.98
Ravileela Granites X 12.45 11.83 -4.98
Dhanada Corporation XT 5.62 5.34 -4.98
Gratex Industrie XT 12.05 11.45 -4.98
Grand Foundry B 4.62 4.39 -4.98
GCM Securities Ltd. M 2.01 1.91 -4.98
Prime Industries Z 8.23 7.82 -4.98
Mercator Ltd. T 3.01 2.86 -4.98
Peeti Securities XT 18.89 17.95 -4.98
Kanani Industries Lt T 12.25 11.64 -4.98
Prime Urban Dev. X 8.45 8.03 -4.97
Som Distilleries B 52.30 49.70 -4.97
Richa Industries Ltd Z 3.42 3.25 -4.97
Gayatri BioOrganics XT 10.46 9.94 -4.97
Sofcom Systems XT 16.71 15.88 -4.97
Cella Space Ltd. Z 6.84 6.50 -4.97
Mega Corporation XT 1.61 1.53 -4.97
Accedere L XT 13.47 12.80 -4.97
Global Vectra Helico B 71.45 67.90 -4.97
Deccan Gold Mines X 22.15 21.05 -4.97
IVP B 127.80 121.45 -4.97
PVP Ventures Ltd. T 6.84 6.50 -4.97
Mukesh Babu Fina X 143.85 136.70 -4.97
EPSOM Properties Ltd X 4.83 4.59 -4.97
VMS Industries Ltd. XT 16.95 16.11 -4.96
Guj. Petrosynthe XT 70.50 67.00 -4.96
Digicontent T 17.15 16.30 -4.96
Ashoka Metcast M 5.24 4.98 -4.96
Ushakiran Financ XT 12.50 11.88 -4.96
Vardhman Polytex B 33.25 31.60 -4.96
Chandra Prabhu I XT 123.90 117.75 -4.96
Mindteck (India) B 119.85 113.90 -4.96
Jindal Capital L X 15.73 14.95 -4.96
Rajkamal Synth. XT 4.64 4.41 -4.96
HOV Services Ltd. B 83.65 79.50 -4.96
Sagar Diamonds M 31.25 29.70 -4.96
Jaihind Synthetics XT 9.48 9.01 -4.96
Quantum Build-Tech X 3.43 3.26 -4.96
G S Auto Interna XT 12.74 12.11 -4.95
Indrayani Biote. X 12.32 11.71 -4.95
Spaceage Products XT 61.65 58.60 -4.95
Walchand Peoplefirst X 96.00 91.25 -4.95
Moongipa Capital XT 13.14 12.49 -4.95
Banas Finance Lt X 7.28 6.92 -4.95
Shyam Century Ferro B 15.97 15.18 -4.95
GTL Infrastructure T 4.44 4.22 -4.95
Lakshmi Precn.Sc Z 4.85 4.61 -4.95
Aravali Securiti XT 4.04 3.84 -4.95
Relic Technologi X 11.52 10.95 -4.95
Otco Internation X 9.10 8.65 -4.95
Country Club Hospita T 8.49 8.07 -4.95
SAL Steel T 14.95 14.21 -4.95
Pharmaids Pharma X 15.15 14.40 -4.95
Interactive Fin. Ser X 6.47 6.15 -4.95
Span Divergent X 14.57 13.85 -4.94
Millennium Online So XT 3.85 3.66 -4.94
RattanIndia Power T 6.48 6.16 -4.94
Adinath Exim Res XT 11.34 10.78 -4.94
Adarsh Plant Pro XT 6.28 5.97 -4.94
Urja Global B 6.48 6.16 -4.94
Unjha Formulatio X 11.34 10.78 -4.94
Southern Latex XT 7.69 7.31 -4.94
AK Spintex L X 23.35 22.20 -4.93
Bervin Investmen XT 18.04 17.15 -4.93
Prima Agro Ltd. XT 56.85 54.05 -4.93
Intellect Design A 744.05 707.35 -4.93
Indo Euro Indchem XT 14.59 13.87 -4.93
ASI Industries X 25.35 24.10 -4.93
Signet Industries B 60.95 57.95 -4.92
JLA Infraville Shopp M 4.47 4.25 -4.92
KCL Infra Projects XT 4.88 4.64 -4.92
Nilachal Refrctr X 42.70 40.60 -4.92
Kapashi Commerci XT 60.95 57.95 -4.92
Archana Software X 3.25 3.09 -4.92
Jayatma Industries XT 9.95 9.46 -4.92
Guj. Investa XT 5.08 4.83 -4.92
GTN Industries XT 24.40 23.20 -4.92
Parsharti Investment X 6.50 6.18 -4.92
Excel Realty N Infra T 3.86 3.67 -4.92
Simplex Castings XT 71.15 67.65 -4.92
B2B Soft.Tech.Ltd. XT 44.85 42.65 -4.91
Anjani Finance Ltd. X 5.70 5.42 -4.91
Goenka Business XT 9.16 8.71 -4.91
Vintage Securiti X 5.70 5.42 -4.91
India Lease X 9.78 9.30 -4.91
Vikas Lifecare B 4.89 4.65 -4.91
KLG Capital Serv XT 9.58 9.11 -4.91
Wellness Noni P 11.20 10.65 -4.91
Amba Enterprises XT 28.50 27.10 -4.91
Manor Estates & Ind XT 3.26 3.10 -4.91
Hemo Organic X 11.40 10.84 -4.91
Remi Edelstahl Tubul XT 33.60 31.95 -4.91
Thakker's Develo X 78.40 74.55 -4.91
Future Market Net B 14.30 13.60 -4.90
ECS Biztech X 4.29 4.08 -4.90
Rahul Merchandis X 8.36 7.95 -4.90
Ishita Drugs & I X 48.95 46.55 -4.90
Jhandewalas Foods M 8.58 8.16 -4.90
Ellora Trading Ltd. XT 25.50 24.25 -4.90
Tantia Constructions Z 8.36 7.95 -4.90
Trimurthi L X 8.36 7.95 -4.90
Premier Capital Serv XT 10.20 9.70 -4.90
Tiaan Consumer X 20.40 19.40 -4.90
JPT Securities XT 7.98 7.59 -4.89
IL&FS Engineering Z 6.13 5.83 -4.89
Jaiprakash Power Ven B 4.91 4.67 -4.89
PMC Fincorp X 3.07 2.92 -4.89
Simplex Mills Co Ltd X 23.50 22.35 -4.89
Twinstar Industries Z 2.66 2.53 -4.89
Terrascope Ventures X 3.68 3.50 -4.89
AA Plus Tradelink MT 14.35 13.65 -4.88
Vipul Ltd. B 38.95 37.05 -4.88
KBS India L X 4.92 4.68 -4.88
KJMC Financial Serv. XT 30.75 29.25 -4.88
Ozone World X 12.30 11.70 -4.88
Guj. Raffia Indu T 36.90 35.10 -4.88
Vegetable Products X 3.89 3.70 -4.88
Canopy Finance XT 38.95 37.05 -4.88
Syncom Formul. X 7.38 7.02 -4.88
JBF Industries T 33.80 32.15 -4.88
Kanpur Plasti. B 289.30 275.20 -4.87
Coromandel Engg. XT 33.90 32.25 -4.87
Melstar Inform. Z 3.49 3.32 -4.87
Synthiko Foils XT 26.70 25.40 -4.87
JCT Ltd. X 3.91 3.72 -4.86
Chowgule Steam. XT 9.25 8.80 -4.86
Vertex Securitie XT 2.47 2.35 -4.86
Nectar Lifesciences B 37.05 35.25 -4.86
Cranex Ltd X 17.50 16.65 -4.86
Polytex India Lt Z 5.97 5.68 -4.86
Suzlon Energy Ltd. A 6.59 6.27 -4.86
Konndor Industries X 6.79 6.46 -4.86
Coral Newsprints XT 5.15 4.90 -4.85
Anka India X 10.30 9.80 -4.85
Indus Towers A 233.15 221.85 -4.85
Genus Prime Infra Lt XT 6.18 5.88 -4.85
Suryachakra Power Co Z 1.03 0.98 -4.85
Arunjyoti Bio Ventur XT 22.70 21.60 -4.85
Gowra Leasing & XT 30.90 29.40 -4.85
Intec Capital XT 19.60 18.65 -4.85
Adjia Technologies MS 30.90 29.40 -4.85
Odyssey Corporation X 4.74 4.51 -4.85
Lerthai Finance XT 216.95 206.45 -4.84
Prism Medico and Pha X 5.37 5.11 -4.84
Max Alert Systems Lt M 4.75 4.52 -4.84
Devki Leasing & XT 2.48 2.36 -4.84
Flexituff Ventures B 21.75 20.70 -4.83
RLF Ltd. XT 5.18 4.93 -4.83
K Z Leasing & Financ X 10.77 10.25 -4.83
VIP Clothing B 25.90 24.65 -4.83
Velan Hotels Lim X 4.35 4.14 -4.83
T. Spiritual World X 1.45 1.38 -4.83
Cranes Software Int. X 4.15 3.95 -4.82
Landmark Property De T 5.81 5.53 -4.82
Garware Syntheti X 22.80 21.70 -4.82
Jetking Infotrain Lt X 39.40 37.50 -4.82
Mansi Finance XT 26.05 24.80 -4.80
Axel Polymers Li XT 19.80 18.85 -4.80
South Asian Ente XT 25.00 23.80 -4.80
Inani Securities X 16.65 15.85 -4.80
Yamini Investments XT 1.67 1.59 -4.79
Southern Magnesi XT 21.90 20.85 -4.79
Tijaria Polypipes Lt T 8.14 7.75 -4.79
Escorts Finance X 4.59 4.37 -4.79
Vibrant Global Capit T 67.00 63.80 -4.78
Ruttonsha Intl. X 61.90 58.95 -4.77
Sawaca Business Mach X 4.19 3.99 -4.77
Raj Packaging In XT 40.95 39.00 -4.76
InformedTechnologies X 39.90 38.00 -4.76
Anubhav Infrastructu XT 5.25 5.00 -4.76
Prismx Global Ventur X 91.35 87.00 -4.76
Nitin Fire Protectio Z 2.73 2.60 -4.76
HB Stockholding B 25.30 24.10 -4.74
Pankaj Polymers X 4.01 3.82 -4.74
T Nadu Steel Tub P 14.80 14.10 -4.73
Indo Asia Finance XT 7.40 7.05 -4.73
Siddha Ventures Ltd. XT 2.75 2.62 -4.73
Emco Ltd. Z 2.33 2.22 -4.72
NCL Research XT 1.91 1.82 -4.71
Ducon Infratech T 15.95 15.20 -4.70
Gammon Infrastructur T 1.92 1.83 -4.69
CNI Research Ltd. X 1.92 1.83 -4.69
Subhash Silk Mil XT 17.05 16.25 -4.69
Vision Cinemas L XT 1.71 1.63 -4.68
Sainik Finance & Ind X 20.40 19.45 -4.66
Genomic Valley Biote XT 23.60 22.50 -4.66
Tuni Textile Mil Z 2.58 2.46 -4.65
Spectra Industri X 4.74 4.52 -4.64
Colgate Palm. A 1,792.20 1,709.10 -4.64
Virtual Global Edu X 1.51 1.44 -4.64
Jaypee Infratech Ltd B 2.16 2.06 -4.63
Vani Commercials X 3.24 3.09 -4.63
Promact Impex X 3.46 3.30 -4.62
Atharv Enterprises XT 1.73 1.65 -4.62
JR Foods Ltd XT 4.76 4.54 -4.62
Rasandik Engg. X 84.65 80.75 -4.61
Raasi Refrac. XT 11.50 10.97 -4.61
LCC Infotech B 1.74 1.66 -4.60
ITL Industries X 209.60 199.95 -4.60
Vikas Ecotech L B 2.39 2.28 -4.60
ACCEL L X 16.40 15.65 -4.57
Geojit Financial B 93.05 88.80 -4.57
Great Eastern A 359.40 343.00 -4.56
CFSL L X 1.32 1.26 -4.55
Mahesh Developers X 5.51 5.26 -4.54
Indian Infotech XT 1.55 1.48 -4.52
Sterling Guarant XT 3.76 3.59 -4.52
Balaji Amines Li A 3,349.95 3,199.70 -4.49
Emerald Leasing Fin X 17.80 17.00 -4.49
Tai Industries L XT 23.40 22.35 -4.49
Prag Bosimi Syn. XT 2.68 2.56 -4.48
Guj. Intrux X 135.05 129.00 -4.48
Luharuka Media & Inf X 0.67 0.64 -4.48
Atlanta Ltd. T 14.81 14.15 -4.46
Mukta Agriculture X 2.92 2.79 -4.45
NEO Infracon X 18.00 17.20 -4.44
Haria Apparels XT 1.35 1.29 -4.44
V R Films & Studios M 117.30 112.10 -4.43
Rollatainers Ltd B 3.16 3.02 -4.43
Kilburn Engg. XT 43.00 41.10 -4.42
Bengal Tea & Fab X 74.80 71.50 -4.41
Mazda Ltd. B 601.20 574.75 -4.40
Yogi Infra Projects X 4.10 3.92 -4.39
VBC Ferro Allo XT 23.00 22.00 -4.35
SGN Telecoms Ltd. XT 0.69 0.66 -4.35
Orchid Pharma T 478.50 457.70 -4.35
Brawn Biotech XT 23.10 22.10 -4.33
Bambino Agro Ind X 405.15 387.65 -4.32
Mauria Udyog XT 18.70 17.90 -4.28
Maestros Electronics X 64.40 61.65 -4.27
Supreme Holdings X 19.90 19.05 -4.27
Deep Energy Resource T 49.35 47.25 -4.26
NEL Holdings South X 2.82 2.70 -4.26
Indokem Ltd. X 43.55 41.70 -4.25
Mercury Laboratories X 747.80 716.15 -4.23
Hardcastle & Waud X 263.40 252.25 -4.23
Danube Industries L XT 31.90 30.55 -4.23
HB Leasing XT 4.50 4.31 -4.22
Fervent Synergies L X 17.85 17.10 -4.20
Parsvnath Developers B 16.26 15.58 -4.18
Eurotex Inds. B 14.35 13.75 -4.18
Viaan Industries X 0.96 0.92 -4.17
Route Mobile B 2,174.60 2,084.00 -4.17
Standard Batteri X 24.00 23.00 -4.17
Tarmat L B 90.35 86.60 -4.15
Dixon Technologies A 4,418.60 4,235.15 -4.15
Shemaroo Entertainme B 135.20 129.60 -4.14
Organic Coatings X 7.27 6.97 -4.13
LIC Housing Fi A 433.05 415.25 -4.11
PAE Z 7.55 7.24 -4.11
Sadhna Broadcast X 10.95 10.50 -4.11
Mercantile Ventures X 17.10 16.40 -4.09
Praxis Home Retail L B 44.00 42.20 -4.09
Link Pharma Chem X 35.50 34.05 -4.08
Cochin Minerals X 184.50 177.00 -4.07
Faze Three Ltd. X 137.60 132.00 -4.07
Vinyoflex XT 28.25 27.10 -4.07
VXL Instrument XT 6.25 6.00 -4.00
Upsurge Investme X 38.95 37.40 -3.98
Vineet Laboratories B 114.00 109.50 -3.95
Universal Office Aut X 3.29 3.16 -3.95
K&R Rail Engineering X 26.60 25.55 -3.95
Dharani Sugars T 22.90 22.00 -3.93
AVI Polymers Ltd. XT 33.40 32.10 -3.89
Future Supply Chain B 82.95 79.75 -3.86
Intl. Data Mangt XT 6.50 6.25 -3.85
Nivaka Fashions X 7.80 7.50 -3.85
Skyline Millars XT 15.17 14.59 -3.82
Shreyans Inds. B 141.20 135.80 -3.82
Hathway Bhawani Cabl XT 19.70 18.95 -3.81
Milestone Furniture M 27.80 26.75 -3.78
Madhusudan Indus X 20.10 19.35 -3.73
India Motor Part B 874.00 841.50 -3.72
Reliance Chemote X 170.25 163.95 -3.70
Savera Industries X 52.70 50.75 -3.70
Navkar Builders XT 39.45 38.00 -3.68
Nikhil Adhesives X 818.10 788.00 -3.68
Padmanabh Industries X 5.20 5.01 -3.65
JMT Auto Ltd. B 3.01 2.90 -3.65
Maharashtra Corp X 0.55 0.53 -3.64
DB (International) B 14.30 13.78 -3.64
Asya Infosoft X 5.77 5.56 -3.64
Uday Jewellery X 144.25 139.00 -3.64
Reliance Home Fin T 4.40 4.24 -3.64
Unistar Multimedia X 11.08 10.68 -3.61
Pritish Nandy Comm. B 39.15 37.75 -3.58
Igarashi Motors Indi A 544.05 524.65 -3.57
Prithvi Exchange X 25.20 24.30 -3.57
SITI Networks B 1.69 1.63 -3.55
Indo Tech Transforme T 240.75 232.20 -3.55
NPR Finance Limi X 15.70 15.15 -3.50
Shilchar Technologie X 224.85 217.00 -3.49
Royal Cushion Vi XT 9.20 8.88 -3.48
Avonmore Capital X 50.50 48.75 -3.47
Mangalam Seeds B 93.60 90.35 -3.47
HLV L B 9.53 9.20 -3.46
Kilpest India Lt X 737.30 711.90 -3.45
Precision Elect. XT 30.45 29.40 -3.45
Share India Securiti B 559.25 540.00 -3.44
Boston Leasing Z 3.50 3.38 -3.43
Yasho Industries B 500.15 483.00 -3.43
Futuristic Sec. XT 11.40 11.01 -3.42
Contil India XT 19.15 18.50 -3.39
Welspun Corp A 147.80 142.80 -3.38
IMEC Services XT 2.37 2.29 -3.38
Zenith Fibres XT 66.50 64.25 -3.38
Narendra Propert X 19.35 18.70 -3.36
Racl Geartech X 549.30 530.90 -3.35
K P Energy Ltd. B 83.80 81.00 -3.34
Asian Hotels (East) B 200.70 194.00 -3.34
Malu Paper Mills B 42.05 40.65 -3.33
POCL Enterprises X 52.80 51.05 -3.31
Jetmall Spices M 18.10 17.50 -3.31
Gulshan Polyols Ltd. T 277.15 268.00 -3.30
IM+ Capitals X 51.70 50.00 -3.29
Samrat Pharma X 266.75 258.00 -3.28
Century Textiles A 796.35 770.30 -3.27
Acewin Agriteck M 6.44 6.23 -3.26
Automotive Stampings T 63.50 61.45 -3.23
Next Mediaworks B 5.93 5.74 -3.20
Sahyadri Industries X 853.20 825.95 -3.19
TCI Express A 1,620.90 1,569.30 -3.18
Systematix Corpo X 256.30 248.15 -3.18
Regent Enterprises X 1.89 1.83 -3.17
Sintex Plastics Tech B 5.69 5.51 -3.16
Capital Trade Links X 6.04 5.85 -3.15
Sam Industries L X 23.85 23.10 -3.14
Sumeru Industries Lt XT 1.28 1.24 -3.13
Modulex Construction XT 19.15 18.55 -3.13
Sonal Mercantile X 20.90 20.25 -3.11
Pfizer Ltd. A 6,020.25 5,833.00 -3.11
SIS Ltd A 498.55 483.15 -3.09
Happiest Minds Tech B 1,387.75 1,345.05 -3.08
Sreeleathers Ltd. B 173.70 168.40 -3.05
Caplin Point Lab A 931.45 903.20 -3.03
Triveni Glass L. X 6.60 6.40 -3.03
Golkunda Diamond X 62.65 60.75 -3.03
Auto Pins (India XT 112.45 109.05 -3.02
Kabra Extrusion B 216.10 209.60 -3.01
RRIL X 12.61 12.23 -3.01
Scandent Imaging XT 21.65 21.00 -3.00
Simplex Realty X 85.75 83.20 -2.97
Astec Lifesciences L A 1,397.45 1,356.00 -2.97
Sugal & Damani Share X 9.43 9.15 -2.97
Capital India Fin X 138.15 134.05 -2.97
Shree Krishna Pa XT 16.20 15.72 -2.96
Jagatjit Ind. XT 77.75 75.45 -2.96
Suvidhaa Infoserve B 23.75 23.05 -2.95
Orbit Exports Li B 88.00 85.40 -2.95
Forbes & Company Ltd B 3,123.85 3,032.00 -2.94
Bombay Rayon Fashion T 9.17 8.90 -2.94
Wendt India B 4,537.65 4,405.00 -2.92
Bharat Immunolog T 63.30 61.45 -2.92
Guj. Distillers XT 156.45 151.90 -2.91
Shivalik Bimetal B 128.95 125.20 -2.91
Reliance Com B 3.11 3.02 -2.89
Ashapuri Gold Ornam B 43.25 42.00 -2.89
Ram Ratna Wires X 150.75 146.40 -2.89
Viceroy Hotels L Z 3.50 3.40 -2.86
Mangalore Chem. B 83.90 81.50 -2.86
AMJ Land Holdings L B 35.05 34.05 -2.85
Kintech Renewables L XT 183.00 177.80 -2.84
The Byke Hospitality B 31.95 31.05 -2.82
Symbiox Investment X 1.43 1.39 -2.80
Gujarat Poly Electro X 12.91 12.55 -2.79
Warren Tea X 100.40 97.60 -2.79
McDowell Holdings Lt B 54.00 52.50 -2.78
Vama Industries Ltd. X 10.42 10.13 -2.78
Arnold Holdings X 18.00 17.50 -2.78
Lypsa Gems & Jewell B 5.46 5.31 -2.75
Ladderup Finance X 18.20 17.70 -2.75
Ansal Housing L B 8.75 8.51 -2.74
Orient Electric A 345.45 336.00 -2.74
Venlon Enterprises XT 3.65 3.55 -2.74
Amines & Plast. X 168.15 163.55 -2.74
Balu Forge Industrie XT 257.50 250.50 -2.72
Welspun India A 141.60 137.75 -2.72
James Warren Tea X 228.35 222.20 -2.69
WEP Solutions X 22.50 21.90 -2.67
Kingfa Science & Tec B 1,101.45 1,072.05 -2.67
Raymond Ltd A 465.80 453.40 -2.66
Apollo Pipes A 1,203.15 1,171.10 -2.66
Adani Green Energy T 946.60 921.50 -2.65
MRO-TEK Realty B 33.90 33.00 -2.65
GTN Textiles B 11.30 11.00 -2.65
Mrs. Bectors Food Sp B 440.00 428.35 -2.65
Piccadily Sugar XT 16.23 15.80 -2.65
Syschem (India) X 11.35 11.05 -2.64
Mafatlal Ind X 176.85 172.20 -2.63
Arcee Industries X 9.50 9.25 -2.63
Scooters India T 38.00 37.00 -2.63
Vimta Labs Ltd. B 333.50 324.75 -2.62
GPT Infraprojects B 99.10 96.50 -2.62
Genesys Int.Corp. B 151.65 147.70 -2.60
Amara Raja Batt. A 713.45 694.95 -2.59
Trio Mercantile & Tr X 3.10 3.02 -2.58
HIM Teknoforge X 135.45 132.00 -2.55
Future Enterprises B 10.24 9.98 -2.54
7NR Retail Ltd. B 7.49 7.30 -2.54
KG Petrochem Ltd. X 315.00 307.00 -2.54
Vivid Mercantile M 27.70 27.00 -2.53
Astron Paper & Board B 67.25 65.55 -2.53
Intl. Coveyors X 63.65 62.05 -2.51
Newgen Software Tech T 615.70 600.30 -2.50
Phillips Carbon A 269.30 262.60 -2.49
TVS Motor Co. Ltd. A 575.80 561.50 -2.48
Dynamic Industri XT 107.75 105.10 -2.46
Alexander Stamps XT 24.60 24.00 -2.44
Oriental Hotels B 36.90 36.00 -2.44
Goa Carbons B 426.65 416.30 -2.43
Jaysynth Dystuff X 72.00 70.25 -2.43
Prataap Snacks A 746.60 728.50 -2.42
Poly Medicure Lt A 1,014.90 990.60 -2.39
Bihar Sponge XT 9.22 9.00 -2.39
Essar Shipping B 10.91 10.65 -2.38
North Eastern Carry B 18.90 18.45 -2.38
BMW Industries XT 37.85 36.95 -2.38
Imagicaaworld Entert B 8.81 8.60 -2.38
Heritage Foods A 510.05 497.90 -2.38
Austin Engg. Co. X 69.40 67.75 -2.38
Leading Leasing Fin X 84.10 82.10 -2.38
Lotus Eye Hospital T 46.60 45.50 -2.36
Zenotech Laboratorie X 60.05 58.65 -2.33
Swastika Investmart X 169.40 165.45 -2.33
Amal Ltd. X 387.30 378.30 -2.32
Securekloud Tech B 90.60 88.50 -2.32
Sanghvi Movers L B 200.15 195.50 -2.32
Tribhovandas Bhimji B 88.20 86.15 -2.32
CJ Gelatine XT 21.65 21.15 -2.31
Dutron Polymers XT 251.35 245.55 -2.31
Laurus Labs A 618.85 604.65 -2.29
Eimco Elecon Ind B 476.35 465.45 -2.29
Kitex Garments A 175.70 171.70 -2.28
Precision Wires B 233.85 228.55 -2.27
Raj Oil Mills Ltd. B 79.80 78.00 -2.26
Ruby Mills B 303.95 297.10 -2.25
National Plywood Ind Z 6.24 6.10 -2.24
HDIL Z 5.39 5.27 -2.23
Amarjothi Spg.Mi X 199.70 195.25 -2.23
Shree Ganesh Remedie B 409.10 400.00 -2.22
Suryavanshi Spg X 15.80 15.45 -2.22
Sangam Renewables X 160.55 157.00 -2.21
Maruti Suzuki India A 7,150.20 6,991.90 -2.21
Goldstone Tech B 13.60 13.30 -2.21
Akashdeep Metal Ind. X 36.30 35.50 -2.20
Burger King India B 184.00 179.95 -2.20
Alembic Pharmaceutic A 796.00 778.50 -2.20
Swas.Vinay.Synt X 7.30 7.14 -2.19
Timken India Ltd A 1,598.75 1,563.85 -2.18
Alok Industries Ltd. B 25.40 24.85 -2.17
Rexnord Electron X 64.40 63.00 -2.17
ICICI Pru Life A 652.45 638.30 -2.17
Oceanaa Biotek Ind XT 3.68 3.60 -2.17
Prima Plastics L X 163.55 160.00 -2.17
Starlit Power System B 13.80 13.50 -2.17
Greenlam Industries B 1,381.05 1,351.25 -2.16
N G Industries Ltd. X 51.00 49.90 -2.16
Power Grid Corpo A 171.05 167.40 -2.13
IFB Industries A 1,026.85 1,005.00 -2.13
Victoria Mills X 3,658.00 3,580.00 -2.13
Angel Broking B 1,215.90 1,190.05 -2.13
Balkrishna Ind. A 2,358.10 2,308.05 -2.12
Grindwell Norton A 1,290.40 1,263.00 -2.12
Anjani Foods XT 250.25 245.00 -2.10
Sagar Cements A 1,339.75 1,311.75 -2.09
Torrent Pharmac A 3,084.10 3,020.00 -2.08
AMD Industries Ltd. B 31.20 30.55 -2.08
HLE Glasscoat B 3,520.95 3,447.60 -2.08
Apollo Tyres A 220.95 216.35 -2.08
Alembic Ltd. A 125.70 123.10 -2.07
Orient Press Ltd B 82.60 80.90 -2.06
NGL Fine-Chem Li XT 3,395.05 3,325.00 -2.06
Sambandam Spinni X 255.05 249.80 -2.06
BASF India Lt A 2,885.00 2,825.75 -2.05
Surana Telecom and P B 6.38 6.25 -2.04
GIC Housing Fi A 178.80 175.15 -2.04
Tilaknagar Industrie T 41.90 41.05 -2.03
Suchitra Fin & Trade XT 74.50 73.00 -2.01
Williamson Magor B 22.45 22.00 -2.00
Jay Ushin Ltd. X 559.20 548.00 -2.00
Dolat Investment B 118.30 115.95 -1.99
Ramco Industries A 346.65 339.75 -1.99
Sumedha Fiscal S X 32.70 32.05 -1.99
Seacoast Shipping Se X 244.85 240.00 -1.98
Keynote Financial B 75.80 74.30 -1.98
Saven Technologies L X 28.05 27.50 -1.96
Phyto Chem (Indi X 22.95 22.50 -1.96
Glance Finance L X 51.00 50.00 -1.96
Lahoti Overseas XT 25.50 25.00 -1.96
Auro Labs XT 171.35 168.00 -1.96
Shahlon Silk Indust X 84.50 82.85 -1.95
Restile Ceramics X 3.07 3.01 -1.95
Neogen Chemicals A 909.00 891.40 -1.94
DB Corp A 95.45 93.60 -1.94
Pil Italica Lifestyl B 7.77 7.62 -1.93
Vikas Proppant & Gra B 2.59 2.54 -1.93
Odyssey Technolo X 54.50 53.45 -1.93
Indian Toners X 173.95 170.60 -1.93
Nikki Global Fin X 4.69 4.60 -1.92
Ratnabhumi Developer B 75.75 74.30 -1.91
Dhenu Buildcon Infra X 1.57 1.54 -1.91
Dr. Habeebullah Life X 31.80 31.20 -1.89
BAG Films & Media B 3.70 3.63 -1.89
Hilton Metal Forging B 13.76 13.50 -1.89
Ambica Agarbathi B 18.60 18.25 -1.88
Esaar (India) Li X 3.20 3.14 -1.88
Acrysil Ltd. B 638.00 626.10 -1.87
Harrisons Malaya B 232.80 228.45 -1.87
Steel Cast X 239.45 235.00 -1.86
Kriti Industries X 119.05 116.85 -1.85
Yash Chemex Ltd. B 40.85 40.10 -1.84
Maha Rashtra Ape T 119.75 117.55 -1.84
PNC Infratech A 320.60 314.70 -1.84
Omax Auto T 62.50 61.35 -1.84
H S India L X 6.54 6.42 -1.83
Stylam Industries X 1,117.55 1,097.10 -1.83
Confidence Finance X 3.28 3.22 -1.83
Disa India Ltd. X 5,444.50 5,345.00 -1.83
Jagsonpal Pharma B 177.65 174.40 -1.83
Guj. Craft Indus XT 66.00 64.80 -1.82
Vivid Global Industr X 43.90 43.10 -1.82
DHP India Ltd. X 696.40 683.75 -1.82
Gloster L X 1,297.30 1,273.65 -1.82
BCL Industries B 262.00 257.25 -1.81
IRB Infrastructure A 162.65 159.70 -1.81
Acrow India X 135.00 132.55 -1.81
Integra Telecom XT 49.90 49.00 -1.80
3i Infotech T 9.62 9.45 -1.77
Shriram EPC Ltd. B 5.11 5.02 -1.76
Kirloskar Oil Engine A 246.65 242.30 -1.76
Premier Polyfilm B 99.60 97.85 -1.76
Universal Starch XT 124.70 122.50 -1.76
Cox & Kings L Z 1.71 1.68 -1.75
Datamatics Global Se B 296.70 291.50 -1.75
FDC A 367.30 360.90 -1.74
CSL Finance X 361.05 354.75 -1.74
Cera Sanitaryware L A 4,341.10 4,265.50 -1.74
Shree Rama Newsprint B 23.00 22.60 -1.74
Ipca Laboratorie A 2,180.00 2,142.05 -1.74
Centerac Technologie XT 1.73 1.70 -1.73
Visaka Indus. B 820.40 806.20 -1.73
Swarnsarita Gems X 17.55 17.25 -1.71
Sambhaav Media Ltd. T 3.52 3.46 -1.70
Sastasundar Ventures T 325.55 320.00 -1.70
Ador Multiproduc X 107.40 105.60 -1.68
Dalal Street Inv XT 259.35 255.00 -1.68
Jiya Eco Products Lt Z 5.95 5.85 -1.68
Diggi Multitrade M 12.00 11.80 -1.67
Nihar Info Global Lt XT 7.77 7.64 -1.67
Waterbase Ltd. A 126.05 123.95 -1.67
Bhansali Engg.Po A 188.60 185.45 -1.67
Chitradurga Spin XT 12.00 11.80 -1.67
Seya Industries B 74.85 73.60 -1.67
Welcast Steels X 478.00 470.05 -1.66
Hikal Ltd. A 532.80 524.00 -1.65
WPIL Ltd. X 998.85 982.40 -1.65
Decipher Labs X 36.40 35.80 -1.65
Apar Industries A 677.70 666.50 -1.65
Khoday India XT 72.85 71.65 -1.65
Whirlpool of Ind A 2,171.70 2,136.00 -1.64
Himalaya Food Inter X 18.91 18.60 -1.64
Sterlite Technologie A 299.10 294.20 -1.64
CCL Products India A 446.65 439.35 -1.63
Hindoostan Mills X 354.80 349.00 -1.63
Ruchi Soya Inds. B 1,093.95 1,076.15 -1.63
Ashram Online.com Lt XT 6.15 6.05 -1.63
Jubilant Industries B 404.60 398.00 -1.63
Captain Polyplast L X 34.00 33.45 -1.62
ADF Foods Ltd. A 964.55 948.95 -1.62
Gokak Textiles XT 27.90 27.45 -1.61
Lupin Ltd. A 1,103.35 1,085.65 -1.60
Uttam Galva Steels B 4.99 4.91 -1.60
Porwal Auto Comp X 31.45 30.95 -1.59
Photoquip (India X 10.06 9.90 -1.59
Dai Ichi Karkari X 406.45 400.00 -1.59
Anmol India B 167.65 165.00 -1.58
Saksoft Ltd. B 672.05 661.40 -1.58
Palm Jewels T 35.00 34.45 -1.57
Religare Enterprises A 162.00 159.45 -1.57
Olympia Inds. X 31.75 31.25 -1.57
UTL Industries X 10.16 10.00 -1.57
Black Rose Industrie X 203.20 200.00 -1.57
Kesar Enterprise XT 140.20 138.00 -1.57
Excel Industries A 1,198.45 1,179.75 -1.56
Gautam Gems B 12.85 12.65 -1.56
Tata Coffee Ltd. A 214.75 211.40 -1.56
Container Corpor A 639.50 629.50 -1.56
Chandni Textiles Eng X 55.00 54.15 -1.55
Birla Tyres B 29.25 28.80 -1.54
Nelco Ltd A 378.80 373.00 -1.53
Spicejet Ltd. A 75.30 74.15 -1.53
Ansal Properties & I B 9.23 9.09 -1.52
Simplex Infrastructu B 46.50 45.80 -1.51
ITC Ltd. A 209.15 206.00 -1.51
Bajaj Auto Ltd. A 3,820.50 3,762.80 -1.51
Rodium Realty L X 62.95 62.00 -1.51
Stanrose Mafatla X 102.55 101.00 -1.51
Centum Electronics L B 549.25 541.00 -1.50
Energy Developme B 11.43 11.26 -1.49
Hinduja Global Solut T 3,017.85 2,973.00 -1.49
Gujarat Metallic Z 16.80 16.55 -1.49
Integra Engineering X 63.80 62.85 -1.49
Bombay Dyeing A 108.00 106.40 -1.48
Kiran Vyapar X 152.30 150.05 -1.48
Narayani Steels T 33.70 33.20 -1.48
White Organic Agro X 7.51 7.40 -1.46
Chembond Chemica B 239.60 236.10 -1.46
Symphony A 953.55 939.65 -1.46
Hitech Corporation B 245.35 241.80 -1.45
G R Infraprojects B 1,745.50 1,720.25 -1.45
Godrej Consumer Prod A 1,001.05 986.65 -1.44
JSW Energy Ltd. A 253.25 249.60 -1.44
SKM Egg Produc B 86.75 85.50 -1.44
MCX A 1,634.30 1,610.70 -1.44
Rangoli Tradecomm M 629.00 620.00 -1.43
Ramky Infrastructure T 177.90 175.35 -1.43
Vodafone Idea L A 8.37 8.25 -1.43
Roto Pumps Ltd X 212.95 209.90 -1.43
Vedavaag Systems X 42.25 41.65 -1.42
Reliance Capital B 17.65 17.40 -1.42
Aarnav Fashions X 66.95 66.00 -1.42
Loyal Equipments Ltd B 35.50 35.00 -1.41
Indowind Energy Ltd. T 7.15 7.05 -1.40
Allsec Technologies B 440.25 434.15 -1.39
Medicamen Biotec X 604.95 596.55 -1.39
Shetron Ltd XT 32.30 31.85 -1.39
Cenlub Industrie X 96.90 95.55 -1.39
Sri Rama. Mills (Coi X 18.05 17.80 -1.39
KCP Ltd. B 159.35 157.15 -1.38
Aarti Drugs Ltd A 674.35 665.05 -1.38
Firstsource Solution A 204.20 201.40 -1.37
Essar Securities XT 3.64 3.59 -1.37
Bharat Bijlee A 1,381.95 1,363.10 -1.36
Alkem Laboratories A 3,372.10 3,326.20 -1.36
Choice Internati X 184.05 181.55 -1.36
J Kumar Infraproject A 213.80 210.90 -1.36
LGB Forge Ltd. T 8.12 8.01 -1.35
Sanwaria Consumer Z 0.74 0.73 -1.35
New Light Apparels XT 44.80 44.20 -1.34
Infibeam Avenues A 44.65 44.05 -1.34
Sintex Industrie B 4.48 4.42 -1.34
Bharat Gears B 123.80 122.15 -1.33
Equitas Small Fin B 64.10 63.25 -1.33
BayerCropscience A 5,845.25 5,768.30 -1.32
KPR Mill Ltd. A 1,970.00 1,944.05 -1.32
Veer Energy & Infras X 15.31 15.11 -1.31
Narayana Hrudayalaya A 508.60 502.00 -1.30
Emami A 556.25 549.00 -1.30
South Indian Ban A 10.88 10.74 -1.29
B N Rathi Securities X 42.50 41.95 -1.29
Adani Total Gas T 930.95 918.90 -1.29
Valiant Organics B 1,385.05 1,367.35 -1.28
Coal India A 144.00 142.15 -1.28
FIEM Industries B 805.75 795.45 -1.28
Lime Chemicals X 27.35 27.00 -1.28
BNR Udyog X 15.75 15.55 -1.27
HCL Infosystem B 15.75 15.55 -1.27
Shreyas Shipping & L B 216.95 214.20 -1.27
NOCIL Ltd. A 266.65 263.30 -1.26
Jubilant Ingrevia B 599.90 592.35 -1.26
Goodyear India A 1,279.95 1,263.95 -1.25
Apollo Finvest X 449.60 444.00 -1.25
The New India Assur A 164.65 162.60 -1.25
Shah Foods Ltd. X 31.90 31.50 -1.25
Dr. Reddy's Labs A 4,730.20 4,671.05 -1.25
Mitshi India L X 15.95 15.75 -1.25
Solara Active Pharma A 1,655.70 1,635.00 -1.25
Adani Power Ltd. T 96.95 95.75 -1.24
Ajmera Realty & Infr T 309.90 306.05 -1.24
Pondy Oxides & C X 423.80 418.60 -1.23
Gorani Industrie X 24.30 24.00 -1.23
Sandhar Technologies B 299.75 296.05 -1.23
Kerala Ayurveda Ltd. X 61.25 60.50 -1.22
SinclairsHotels X 85.85 84.80 -1.22
Exide Inds. A 176.45 174.30 -1.22
Indostar Capital Fin A 339.90 335.75 -1.22
GeeCee Ventures B 175.25 173.15 -1.20
AksharChem (India) B 445.35 440.00 -1.20
Rasi Electrodes X 5.84 5.77 -1.20
NCL Industries A 261.75 258.60 -1.20
Shri Keshav Cements X 50.40 49.80 -1.19
Shiva Global Agro XT 67.30 66.50 -1.19
Coral India Finance B 50.35 49.75 -1.19
Fredun Pharma X 426.75 421.70 -1.18
United Breweries Ltd A 1,446.10 1,429.00 -1.18
Superhouse B 165.95 164.00 -1.18
Hindustan Unilever L A 2,361.40 2,333.85 -1.17
Bilcare Ltd. X 102.35 101.15 -1.17
STL Global Ltd. B 14.58 14.41 -1.17
Yash Man.&Satlt. X 10.22 10.10 -1.17
Sandu Pharmaceut X 55.70 55.05 -1.17
Bandhan Bank A 296.00 292.55 -1.17
Indigo Paints B 2,581.25 2,551.00 -1.17
Hero MotoCorp A 2,778.95 2,746.70 -1.16
Gujarat Narmada Vall A 384.25 379.80 -1.16
Mangal Credit & Fin X 60.65 59.95 -1.15
Oriental Aromatics B 938.75 928.00 -1.15
Jatalia Global Vent XT 4.35 4.30 -1.15
JSL Industries XT 210.40 208.00 -1.14
Honda India Power A 1,226.10 1,212.30 -1.13
Mayur Uniquoters A 522.70 516.85 -1.12
Sakuma Exports T 12.54 12.40 -1.12
Orient Bell B 369.80 365.65 -1.12
Divi's Lab A 4,892.45 4,837.95 -1.11
Asian Star Co B 900.00 890.00 -1.11
Garware Tech. Fibres A 3,491.60 3,452.95 -1.11
Accelya Solutions In A 1,380.25 1,365.05 -1.10
Ujjivan Financial A 241.35 238.70 -1.10
Clean Science & Tech B 1,634.55 1,616.50 -1.10
Guj. Hotels Ltd. X 163.95 162.15 -1.10
Gokaldas Exports B 202.50 200.30 -1.09
Shristi Infrastructu X 50.55 50.00 -1.09
Benares Hotels X 1,670.15 1,652.00 -1.09
National Oxygen X 54.90 54.30 -1.09
Speciality Restauran B 74.20 73.40 -1.08
MBL Infrastructures B 23.05 22.80 -1.08
A Infrastructure X 32.35 32.00 -1.08
Lokesh Machines B 42.00 41.55 -1.07
Trent Ltd. A 925.00 915.10 -1.07
Gufic BioSciences Lt B 186.50 184.50 -1.07
Godawari Power & Isp T 1,777.65 1,758.75 -1.06
Shilpa Medicare L A 630.30 623.60 -1.06
Hind. Tin Works X 131.50 130.10 -1.06
Deep Polymers B 128.60 127.25 -1.05
LT Foods Ltd. A 81.10 80.25 -1.05
Alicon Castalloy B 818.80 810.20 -1.05
Sadbhav Infrastructu B 28.55 28.25 -1.05
Morepen Labs.Lt A 66.60 65.90 -1.05
LKP Finance Ltd. X 115.10 113.90 -1.04
Cords Cable Industri B 62.65 62.00 -1.04
Chennai Petro. A 116.20 115.00 -1.03
Cadila Healthcar A 577.85 571.90 -1.03
Wim Plast Ltd X 570.95 565.05 -1.03
Balmer Lawrie Invest B 478.85 473.90 -1.03
Magnum Ventures Ltd. T 9.70 9.60 -1.03
Cosmo Films A 1,180.60 1,168.50 -1.02
Mahindra Lifespace D A 768.85 761.00 -1.02
Artemis Medicare B 376.15 372.30 -1.02
G G Engineering B 24.55 24.30 -1.02
Inditrade Capital X 44.65 44.20 -1.01
Can Fin Homes A 554.15 548.55 -1.01
GKP Printing & Pack M 70.20 69.50 -1.00
Starcom Information XT 243.90 241.45 -1.00
Elantas Beck India L A 4,007.85 3,968.05 -0.99
TRF Ltd T 121.25 120.05 -0.99
ABC India Ltd. X 86.20 85.35 -0.99
Sun Retail M 25.15 24.90 -0.99
Nouveau Global Vent. X 12.10 11.98 -0.99
Zenlabs Ethica X 45.90 45.45 -0.98
TTK Healthcare Ltd. B 790.75 783.00 -0.98
TAAL Enterprises X 703.60 696.70 -0.98
Galaxy Cloud Kitchen X 16.26 16.10 -0.98
Gateway Distriparks T 291.85 289.00 -0.98
Zenith Healthcare XT 8.18 8.10 -0.98
Alfa Transformer X 10.40 10.30 -0.96
Coral Labs. X 416.05 412.05 -0.96
Bharat Petroleum A 453.30 449.00 -0.95
Info Edge (India) A 5,256.95 5,206.90 -0.95
Agarwal Industrial C B 348.10 344.80 -0.95
Kiri Industries A 565.40 560.10 -0.94
A2Z Infra Engineer B 5.31 5.26 -0.94
SBC Exports M 42.40 42.00 -0.94
Punj. Communica B 32.30 32.00 -0.93
Time Technoplast Ltd A 80.90 80.15 -0.93
Brijlaxmi Leasin X 2.16 2.14 -0.93
Kennametal India A 1,282.90 1,271.00 -0.93
TD Power Systems Ltd B 196.30 194.50 -0.92
PetronetLNG A 216.90 214.90 -0.92
Mahanagar Gas A 1,119.20 1,109.05 -0.91
Indbank Merchant B 33.10 32.80 -0.91
ABM Knowledgeware X 138.95 137.70 -0.90
Blue Dart Expres A 5,553.65 5,503.75 -0.90
Radhagobind Commerci XT 7.86 7.79 -0.89
Jump Networks B 10.06 9.97 -0.89
JBM Auto B 490.15 485.80 -0.89
R Systems Internat. A 185.15 183.50 -0.89
Hind. NationalGl T 45.00 44.60 -0.89
BPL Ltd. B 39.35 39.00 -0.89
Nilkamal Ltd. A 2,598.05 2,575.00 -0.89
Century Plyboards A 431.85 428.00 -0.89
Deepak Fertilisers T 413.90 410.25 -0.88
Brahmaputra Infra X 17.05 16.90 -0.88
Cipla A 890.05 882.30 -0.87
Deccan Health Care M 28.90 28.65 -0.87
Pacific Industri X 332.90 330.00 -0.87
Donear Industrie B 63.30 62.75 -0.87
Orient Green Power C B 3.44 3.41 -0.87
VJTF Eduservices XT 57.50 57.00 -0.87
Punj Lloyd Z 2.29 2.27 -0.87
Caprihans India X 160.30 158.90 -0.87
ACC A 2,394.75 2,374.00 -0.87
VMV Holidays Ltd. M 9.27 9.19 -0.86
RBL Bank A 192.95 191.30 -0.86
Walchandnagar B 69.50 68.90 -0.86
Paul Merchants X 1,755.00 1,740.00 -0.85
Rico Auto Inds. A 58.60 58.10 -0.85
Shalby B 193.55 191.90 -0.85
Bharat Road Network B 35.55 35.25 -0.84
Inventure Growth & S B 3.59 3.56 -0.84
GRM Overseas XT 717.00 711.00 -0.84
Garden Reach Ship A 202.45 200.75 -0.84
Uttam Sugar Mills T 226.95 225.05 -0.84
Shilp Gravures L X 119.05 118.05 -0.84
Page Industries Ltd. A 31,806.40 31,539.70 -0.84
Krypton Ind. X 17.95 17.80 -0.84
The Indian Card Clot B 213.90 212.10 -0.84
Trescon L X 47.75 47.35 -0.84
Expo Gas Contain X 6.05 6.00 -0.83
InterGlobe Aviation A 1,667.10 1,653.25 -0.83
Vakrangee A 36.80 36.50 -0.82
Uflex Ltd. A 545.45 541.00 -0.82
Kothari Ferment. X 78.95 78.30 -0.82
Sasken Technologies A 1,315.85 1,305.00 -0.82
Coromandel Internati A 872.10 864.95 -0.82
Alpa Laboratories Lt B 49.00 48.60 -0.82
Ind Renewable Energy XT 12.40 12.30 -0.81
Chemo Pharma Lab XT 24.70 24.50 -0.81
Taneja Aerospace X 49.65 49.25 -0.81
Novartis A 944.80 937.10 -0.81
Shashijit Infraproje T 30.85 30.60 -0.81
TCM Ltd. X 62.85 62.35 -0.80
Jenburkt Pharmac X 493.95 490.00 -0.80
India Pesticides B 335.95 333.25 -0.80
Goenka Diamond & Jew Z 1.27 1.26 -0.79
Sumitomo Chemical A 428.75 425.35 -0.79
Kellton Tech Solutio B 57.80 57.35 -0.78
Vishnu Chemicals B 641.05 636.05 -0.78
Royale Manor Hot XT 25.65 25.45 -0.78
Zee Entertainment En A 200.60 199.05 -0.77
Divya Shakthi Gr X 65.00 64.50 -0.77
Adani Ports & Speci A 665.20 660.10 -0.77
Aurobindo Pharma A 915.15 908.20 -0.76
B&A Ltd. X 263.25 261.25 -0.76
Morarjee Textiles Li B 19.70 19.55 -0.76
VLS Finance L B 244.65 242.80 -0.76
CG Power and Indust T 79.35 78.75 -0.76
Axis Bank Ltd. A 722.70 717.20 -0.76
Bannari Amman Su A 1,823.05 1,809.45 -0.75
Godfrey Phillips Ind A 1,051.85 1,044.00 -0.75
Goyal Associates XT 6.71 6.66 -0.75
Hindusthan Urban Inf X 3,566.75 3,540.20 -0.74
Syngene Internationa A 628.55 623.90 -0.74
SVP Global Ventures B 108.70 107.90 -0.74
Polylink Polymer XT 20.55 20.40 -0.73
Bombay Cycle X 674.95 670.00 -0.73
Godrej Industries Lt A 544.30 540.35 -0.73
Dalmia Bharat L A 2,146.95 2,131.55 -0.72
Guj. Themis Bios X 407.95 405.00 -0.72
Eicher Motors A 2,549.95 2,531.65 -0.72
Shalimar Wires Ind. XT 7.00 6.95 -0.71
Kotak Mahindra Bank A 1,653.20 1,641.50 -0.71
Hind. Motor B 8.45 8.39 -0.71
Bharat Electroni A 189.95 188.60 -0.71
Majestic Auto XT 154.10 153.00 -0.71
Maxheights Infra X 14.00 13.90 -0.71
Super Tannery XT 7.05 7.00 -0.71
RDB Realty & Infrast X 35.75 35.50 -0.70
Solitaire Machin X 50.35 50.00 -0.70
Shalibhadra Fin. X 78.20 77.65 -0.70
Bank of Maharash A 21.55 21.40 -0.70
Ausom Enterprise T 93.25 92.60 -0.70
Guj. Containers P 43.35 43.05 -0.69
Savita Oil Tech B 1,486.95 1,476.65 -0.69
MMTC Ltd. A 51.00 50.65 -0.69
Jyothy Labs A 172.85 171.65 -0.69
Voltamp Transformers A 1,586.70 1,575.85 -0.68
Lotus Chocolate X 29.20 29.00 -0.68
Sundaram Clayton A 3,735.50 3,710.00 -0.68
Raw Edge Industrial B 36.75 36.50 -0.68
Shanthi Gears B 172.05 170.90 -0.67
Swasti Vinayaka Art X 4.51 4.48 -0.67
Modi Rubber T 74.50 74.00 -0.67
SORIL Infra Resource B 134.70 133.80 -0.67
Man Industries I B 134.55 133.65 -0.67
ICICI Securities A 728.10 723.30 -0.66
Tera Software B 68.45 68.00 -0.66
Bafna Pharmaceutical B 159.35 158.30 -0.66
Glittek Granites X 3.02 3.00 -0.66
Sadbhav Engineering A 69.60 69.15 -0.65
Setubandhan Infra T 1.54 1.53 -0.65
Zee Learn Ltd. B 15.45 15.35 -0.65
Barak Valley Cements T 22.95 22.80 -0.65
Apcotex Industries L A 342.60 340.40 -0.64
Haldyn Glass X 39.35 39.10 -0.64
Ultramarine Pig. X 365.90 363.55 -0.64
Jai Corp Ltd. A 157.05 156.05 -0.64
Munjal Showa Ltd B 156.90 155.90 -0.64
Magna Electrocas X 182.20 181.05 -0.63
Nimbus Projects X 31.70 31.50 -0.63
Maan Aluminium Ltd. T 394.50 392.00 -0.63
Rupa & Company L A 499.20 496.05 -0.63
Zen Technologies Ltd B 94.60 94.00 -0.63
Virat Industries X 47.35 47.05 -0.63
YES Bank Ltd. A 12.94 12.86 -0.62
SREI Infrastructure T 11.23 11.16 -0.62
Bloom Dekor Ltd. X 9.85 9.79 -0.61
Neuland Laborat T 2,003.20 1,991.00 -0.61
Birlasoft A 407.75 405.25 -0.61
Dabur India A 590.25 586.65 -0.61
Commercial Syn Bags B 134.00 133.20 -0.60
Shriram A M C X 90.95 90.40 -0.60
Ganesha Ecosphere B 522.75 519.60 -0.60
CCL International Lt X 16.90 16.80 -0.59
Jagan Lamps X 68.10 67.70 -0.59
Rainbow Foundati X 17.25 17.15 -0.58
Hind. Food T 1,946.05 1,935.00 -0.57
Eveready Industr A 372.35 370.25 -0.56
Zeal Aqua T 142.90 142.10 -0.56
Nestle India A 18,012.60 17,914.35 -0.55
Amber Enterprises A 2,997.55 2,981.00 -0.55
HDFC A 2,427.15 2,413.85 -0.55
Bombay Burmah A 1,249.40 1,242.50 -0.55
Texmaco Rail & Engin A 36.20 36.00 -0.55
Khandwala Securi B 18.60 18.50 -0.54
Tasty Bite A 18,323.90 18,225.00 -0.54
Aptech A 280.05 278.55 -0.54
Britannia Ind. A 3,424.20 3,405.60 -0.54
Paushak Ltd. T 9,451.40 9,400.00 -0.54
Borosil Renewables T 321.25 319.50 -0.54
Precision Camshafts B 103.00 102.45 -0.53
SBI Life Insurance A 1,133.80 1,127.75 -0.53
National Peroxid A 2,322.30 2,310.00 -0.53
Selan Exploratio B 140.65 139.90 -0.53
Nettlinx Ltd. X 66.55 66.20 -0.53
Scanpoint Geomatics XT 18.85 18.75 -0.53
Hind.ConstructionCo. A 11.46 11.40 -0.52
Mitsu Chem Plast B 251.30 250.00 -0.52
Usha Martin Ltd. A 66.90 66.55 -0.52
DRC Systems India B 278.95 277.50 -0.52
Somi Conveyor Beltin B 57.45 57.15 -0.52
Arshiya B 29.70 29.55 -0.51
Supreme Petroche T 721.30 717.60 -0.51
Tamilnadu Petroprod B 136.85 136.15 -0.51
Adani Transmission L T 938.50 933.85 -0.50
Talbros Auto. B 318.00 316.40 -0.50
APL Apollo Tubes A 1,793.60 1,784.70 -0.50
Snowman Logistics Lt A 50.25 50.00 -0.50
Zim Laboratories XT 140.70 140.00 -0.50
PTC India Financial A 20.45 20.35 -0.49
Mahindra EPC Irrigat B 143.70 143.00 -0.49
Tata Consumer Produc A 754.95 751.30 -0.48
Baid Leasing and X 41.55 41.35 -0.48
Bang Overseas Ltd. T 42.10 41.90 -0.48
TTK Prestige L A 8,822.75 8,780.05 -0.48
Hindustan Bio Scienc X 4.16 4.14 -0.48
Triton Valves X 1,578.65 1,571.00 -0.48
Suryalakshmi Cot T 74.60 74.25 -0.47
Texmaco Infrastructu B 64.00 63.70 -0.47
Sterling Tools L B 243.35 242.20 -0.47
Ingersoll Rand A 994.05 989.45 -0.46
Saint-Gobain Sekurit X 65.00 64.70 -0.46
HEG Ltd. A 2,238.70 2,228.70 -0.45
Swaraj Engines A 1,836.45 1,828.10 -0.45
AstraZeneca Pharma I A 3,391.10 3,375.75 -0.45
Vidhi Specialty Food B 280.70 279.45 -0.45
ISL Consulting X 11.25 11.20 -0.44
Xtglobal Infotech X 45.10 44.90 -0.44
Sharda Motor Ind T 629.30 626.55 -0.44
Sovereign Diamon XT 9.04 9.00 -0.44
Shangar Decor X 9.19 9.15 -0.44
Gillette India A 5,956.65 5,930.30 -0.44
Oriental Rail Infra X 56.50 56.25 -0.44
Subros Ltd. A 326.80 325.35 -0.44
Asian Hotels (North) B 90.95 90.55 -0.44
Quest Softech (India XT 2.27 2.26 -0.44
SAL Automotive X 234.05 233.05 -0.43
Indian Railway Fin B 23.00 22.90 -0.43
IOL Chemicals and Ph A 670.95 668.05 -0.43
Kkalpana lndustries X 46.90 46.70 -0.43
Hi-Tech Winding Sys XT 4.66 4.64 -0.43
Unique Organics X 14.30 14.24 -0.42
ABB India A 1,696.25 1,689.30 -0.41
Thinkink Picturez X 36.60 36.45 -0.41
Ashika Credit Cap. X 49.00 48.80 -0.41
Tanfac Inds. X 282.90 281.75 -0.41
Chambal Fertilis A 301.40 300.15 -0.41
DIC India B 488.00 486.00 -0.41
Maximus Intl. B 99.40 99.00 -0.40
Surana Solar B 12.60 12.55 -0.40
OnMobile Global Ltd. B 137.05 136.50 -0.40
Rama Vision XT 12.50 12.45 -0.40
Karda Constructions T 192.75 192.00 -0.39
Suryoday Small Finan B 205.25 204.45 -0.39
Windsor Machines B 38.10 37.95 -0.39
Anant Raj Ltd. T 65.60 65.35 -0.38
Dhabriya Polywood B 66.25 66.00 -0.38
Bombay Oxygen Invest X 13,465.70 13,416.20 -0.37
Berger Paints I A 850.15 847.00 -0.37
Guj. Leasing Fin B 2.71 2.70 -0.37
Fine Organic Indus A 2,947.80 2,937.00 -0.37
Godrej Agrovet L A 660.40 658.00 -0.36
Integra Capital X 14.00 13.95 -0.36
PBA Infrastructure L T 13.85 13.80 -0.36
Railtel Corporation B 139.85 139.35 -0.36
BEML Ltd. A 1,286.80 1,282.20 -0.36
Marico Ltd. A 530.15 528.30 -0.35
Emmbi Industries B 114.70 114.30 -0.35
ICICI Lombard Gen. A 1,499.25 1,494.00 -0.35
Ujjivan SmallFinance A 29.00 28.90 -0.34
Beekay Niryat X 5.89 5.87 -0.34
HDFC Life Insurance A 664.80 662.55 -0.34
MRF Ltd A 79,929.60 79,660.80 -0.34
Shri Krishna Devcon X 14.80 14.75 -0.34
Kore Foods XT 3.07 3.06 -0.33
Rail Vikas Nigam A 29.90 29.80 -0.33
Shervani Ind.Syn X 303.00 302.00 -0.33
Fineotex Chemical Lt B 106.20 105.85 -0.33
ANS Industries XT 9.13 9.10 -0.33
Kolte-Patil Develope A 240.80 240.00 -0.33
Monte Carlo Fashions B 366.00 364.80 -0.33
Mangalore Refine A 46.50 46.35 -0.32
Goodricke Group X 313.55 312.55 -0.32
Khadim India B 280.45 279.55 -0.32
Sadhana Nitro X 47.75 47.60 -0.31
Alphageo (India) B 309.45 308.50 -0.31
Relaxo Footwears A 1,159.30 1,155.70 -0.31
Ritco Logistics M 32.25 32.15 -0.31
Hind. Petrol A 265.30 264.50 -0.30
Sudarshan Chem. A 746.85 744.60 -0.30
Lippi Systems Li XT 16.85 16.80 -0.30
Apollo TriCoat Tubes A 1,646.05 1,641.30 -0.29
Moneyboxx Finance T 68.75 68.55 -0.29
Vista Pharmaceut X 10.50 10.47 -0.29
Kajaria Ceramics A 973.00 970.20 -0.29
Barbeque-Nation Hosp B 861.90 859.45 -0.28
ABB Power Products A 1,925.05 1,919.75 -0.28
Crisil A 2,855.65 2,848.00 -0.27
Shree Raj.Syntex XT 3.71 3.70 -0.27
Ace Men Engg Works XT 38.90 38.80 -0.26
Abirami Financia Z 3.85 3.84 -0.26
The Anup Engineering B 1,045.75 1,043.00 -0.26
LG Balakrishnan&Bros A 531.40 530.00 -0.26
Frontier Springs X 279.95 279.25 -0.25
National Fittings X 61.05 60.90 -0.25
TGB Banquets B 8.13 8.11 -0.25
Asahi India Glass A 362.80 361.90 -0.25
Sarup Industries XT 20.00 19.95 -0.25
Indian Sucrose L XT 63.60 63.45 -0.24
A-1 Acid M 145.40 145.05 -0.24
S H Kelkar & Company A 164.55 164.15 -0.24
PI Industries A 2,962.05 2,955.00 -0.24
Mahaveer Infoway Ltd Z 4.09 4.08 -0.24
Omaxe Ltd. A 85.45 85.25 -0.23
Aplab X 21.85 21.80 -0.23
Satin Creditcare A 86.20 86.00 -0.23
Asian Tea Export X 22.55 22.50 -0.22
Torrent Power Ltd. A 454.60 453.60 -0.22
GAIL (India) Ltd. A 137.90 137.60 -0.22
Vikram Thermo (I X 230.05 229.55 -0.22
Apex Frozen Foods A 384.45 383.60 -0.22
Bosch Ltd. A 14,986.85 14,954.15 -0.22
Colinz Laborator XT 23.25 23.20 -0.22
India Nippon Ele B 419.75 418.85 -0.21
Ambuja Cements Ltd. A 409.35 408.50 -0.21
IMP Powers B 14.20 14.17 -0.21
Solar Industries Ind A 1,633.10 1,629.70 -0.21
Eros International M B 25.05 25.00 -0.20
Tourism Finance B 73.90 73.75 -0.20
Jindal Poly Films A 991.95 990.00 -0.20
Nagarjuna Fertilizer T 16.13 16.10 -0.19
Asia Pack X 26.15 26.10 -0.19
Satia Industries A 106.45 106.25 -0.19
West Coast Paper A 264.10 263.60 -0.19
Asian Paints Ltd. A 3,002.90 2,997.55 -0.18
Va Tech Wabag A 366.65 366.00 -0.18
Bharti Airtel A 567.90 566.90 -0.18
Inani Marbles & X 27.75 27.70 -0.18
Bharat Heavy Ele A 60.30 60.20 -0.17
Transglobe Foods X 145.20 144.95 -0.17
Liberty Shoes Li B 181.10 180.80 -0.17
Affle (India) T 4,161.05 4,154.20 -0.16
GP Petroleums B 62.00 61.90 -0.16
Resonance Spec. X 184.30 184.00 -0.16
Sanco Trans X 400.65 400.00 -0.16
Sanofi India A 8,102.85 8,090.00 -0.16
Macrotech Developers B 852.35 851.00 -0.16
Nila Infrastructures B 6.51 6.50 -0.15
Trejhara Solutions L B 65.30 65.20 -0.15
Vadilal Indus. B 1,039.60 1,038.00 -0.15
Shakti Pumps (In B 761.75 760.70 -0.14
BDH Industries X 147.55 147.35 -0.14
J B Chemicals & Phar A 1,806.95 1,804.50 -0.14
Wipro Ltd A 591.80 590.95 -0.14
Ester India B 142.00 141.80 -0.14
Media Matrix Worldwi X 7.22 7.21 -0.14
Sutlej Textiles & In B 77.60 77.50 -0.13
Sunil Healthcare X 37.15 37.10 -0.13
Supreme Inds. A 2,086.75 2,084.00 -0.13
Apollo Micro Systems B 114.10 113.95 -0.13
BLS International Se B 151.65 151.45 -0.13
BCL Enterprises X 8.19 8.18 -0.12
East West Holdings X 8.01 8.00 -0.12
Nicco Parks & Re XT 43.10 43.05 -0.12
Esab India A 1,877.55 1,875.30 -0.12
Everest Industries L B 481.60 481.00 -0.12
Easy Trip Planners B 413.50 413.05 -0.11
TCPL Packaging B 568.05 567.45 -0.11
TCI Developers Ltd. B 348.75 348.35 -0.11
Chandra Bhagat Pharm M 87.10 87.00 -0.11
Granules India L A 371.40 371.00 -0.11
Kesoram Industri B 98.15 98.05 -0.10
Indian Oil Corp A 104.00 103.90 -0.10
Kriti Nutrients X 48.05 48.00 -0.10
Agro Tech Foods Ltd. A 996.20 995.35 -0.09
Aditya Birla Capital A 116.95 116.85 -0.09
ASM Technologies Ltd XT 269.25 269.00 -0.09
Honeywell Automation A 43,021.40 42,984.75 -0.09
Brigade Enterprises A 326.10 325.80 -0.09
Centenial Surgic X 53.95 53.90 -0.09
Ebixcash World Money B 624.55 624.00 -0.09
Terai Tea Compan X 59.50 59.45 -0.08
Jost's Engg. X 548.70 548.25 -0.08
SMS Pharmaceuticals B 178.65 178.50 -0.08
SPIC B 61.40 61.35 -0.08
Dodla Dairy B 611.45 611.00 -0.07
Shanti Educational I T 136.10 136.00 -0.07
Deepak Nitrite A 1,900.35 1,898.95 -0.07
Manugraph India Ltd. B 13.93 13.92 -0.07
Indo Thai Securities B 69.90 69.85 -0.07
Bharat Agri Fert & R X 160.95 160.85 -0.06
Fairchem Organics B 1,677.25 1,676.20 -0.06
Chalet Hotels L A 175.25 175.15 -0.06
Samrat Forgings X 158.10 158.00 -0.06
Zydus Wellness Ltd. A 2,152.80 2,151.60 -0.06
Yuken India X 518.25 518.00 -0.05
Kuantum Papers B 93.45 93.40 -0.05
Yaarii Digital Integ T 106.05 106.00 -0.05
Foseco India Lim B 1,607.10 1,606.35 -0.05
SMC Global Secur B 92.05 92.00 -0.05
VST Industries A 3,495.30 3,494.00 -0.04
Lincoln Pharmace A 346.45 346.30 -0.04
IndusInd Bank A 992.30 991.95 -0.04
Arvind SmartSpaces B 133.80 133.75 -0.04
Tata Consultancy A 3,197.50 3,196.60 -0.03
Varun Beverages Ltd. A 759.25 759.00 -0.03
Vardhman Textiles Lt A 1,899.75 1,899.15 -0.03
Apollo Hospitals A 4,029.90 4,028.55 -0.03
General Ins. Corp. A 179.50 179.45 -0.03
Empire Inds. X 875.20 875.00 -0.02
Suyog Telematics B 412.65 412.55 -0.02
HDFC Bank A 1,417.60 1,417.50 -0.01
Siyaram Silk B 419.15 419.10 -0.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips