rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 20 Feb, 15:22

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Amrapali Fincap Ltd. M 32.00 25.65 -19.84
Acknit Industries Lt X 96.50 80.00 -17.10
Times Guaranty B 29.95 25.00 -16.53
Ambition Mica B 15.00 12.65 -15.67
Duroply lndustries L X 79.75 71.20 -10.72
Dhoot Industrial X 28.90 26.00 -10.03
Corp.Couriers&Cargo X 13.45 12.11 -9.96
Jaykay Enterprises L X 4.95 4.46 -9.90
Bedmutha Industries B 16.25 14.65 -9.85
Citadel Realty & Dev X 19.90 17.95 -9.80
Sai Baba Investment X 2.47 2.23 -9.72
Cybermt Infotek X 1.97 1.78 -9.64
Nouritrans Exim M 1.30 1.18 -9.23
Swadeshi Industr X 1.55 1.41 -9.03
Bhilwara Technical X 7.80 7.10 -8.97
Xelpmoc Design and T B 74.30 67.65 -8.95
Balasore Alloys X 17.85 16.30 -8.68
Calcom Vision X 32.70 30.00 -8.26
PNC Infratech B 143.05 131.25 -8.25
Shri Bajrang All X 17.70 16.25 -8.19
Filtra Consultants & M 17.95 16.50 -8.08
Aditya Consumer Mark M 75.00 69.00 -8.00
Ind Bank Housing B 29.50 27.15 -7.97
MRO-TEK Realty B 38.00 35.00 -7.89
VMS Industries Ltd. X 18.95 17.50 -7.65
Sambhaav Media Ltd. B 3.68 3.40 -7.61
3P Land Holdings B 10.01 9.25 -7.59
Lotus Chocolate X 22.75 21.05 -7.47
Shah Alloys B 13.40 12.40 -7.46
Alpine Hous.Dev. X 16.70 15.50 -7.19
Hind. Flurocarbo B 12.60 11.70 -7.14
Vasundhara Rasayans X 32.50 30.20 -7.08
Ugro Capital B 161.25 150.00 -6.98
Ansal Buildwell X 44.70 41.65 -6.82
Garnet International X 59.00 55.00 -6.78
HB Portfolio X 21.40 20.00 -6.54
Maruti Infrastru X 19.95 18.65 -6.52
Intl. Combustion X 240.55 225.00 -6.46
Vikram Thermo (I X 69.95 65.50 -6.36
Bloom Dekor Ltd. X 16.00 15.00 -6.25
Ranjeet Mechatronics M 28.20 26.45 -6.21
Emami Realty B 124.35 116.80 -6.07
Magnum Ventures Ltd. B 4.80 4.51 -6.04
Guj. Themis Bios X 31.60 29.70 -6.01
Diana Tea Compan X 13.80 13.00 -5.80
Everest Organics X 157.65 148.55 -5.77
Gennex Laboratories X 3.50 3.30 -5.71
Morepen Labs.Lt B 15.80 14.90 -5.70
Talbros Engineering X 154.75 146.00 -5.65
The Byke Hospitality B 27.75 26.20 -5.59
Shalimar Wires Ind. X 13.45 12.70 -5.58
Veto Switchgears & C B 64.45 60.90 -5.51
Intl. Coveyors B 30.00 28.35 -5.50
Faze Three Ltd. X 43.80 41.40 -5.48
Steel ExchangeIndia B 13.74 12.99 -5.46
National Fittings X 120.00 113.45 -5.46
Manaksia Steels B 18.35 17.35 -5.45
Simplex Infrastructu B 150.65 142.55 -5.38
Shervani Ind.Syn X 595.00 563.15 -5.35
Reliance Com A 6.02 5.70 -5.32
Arman Financial Serv B 377.00 357.00 -5.31
Essel Propack Ltd. B 114.80 108.85 -5.18
Lorenzini Apparels M 4.86 4.61 -5.14
Shree Karthik Pa X 10.75 10.20 -5.12
Jayshree Chem. X 7.61 7.22 -5.12
Country Club Hospita B 6.08 5.77 -5.10
Urja Global B 2.95 2.80 -5.08
Veerhealth Care X 7.60 7.22 -5.00
Tinna Rubber and Inf X 44.00 41.80 -5.00
Continental Petr XT 34.00 32.30 -5.00
Dhanada Corporation XT 3.80 3.61 -5.00
Pankaj Piyush Trade X 50.00 47.50 -5.00
Viaan Industries X 6.00 5.70 -5.00
Meenakshi Enterprise XT 2.80 2.66 -5.00
Reliable Ventures In X 11.80 11.21 -5.00
Authum Investment XT 30.00 28.50 -5.00
Rajasthan Tube X 21.00 19.95 -5.00
Rajkamal Synth. XT 13.61 12.93 -5.00
Prima Agro Ltd. XT 12.40 11.78 -5.00
KJMC Financial Serv. X 33.00 31.35 -5.00
TeleCanor Global Ltd XT 6.00 5.70 -5.00
Jay Ushin Ltd. XT 392.00 372.40 -5.00
KSE XT 1,373.15 1,304.50 -5.00
Modi Naturals X 68.00 64.60 -5.00
Padmalaya Tele XT 2.00 1.90 -5.00
Steelco Gujarat XT 2.40 2.28 -5.00
Advik Capital X 2.00 1.90 -5.00
Mangalya Soft-Te XT 1.00 0.95 -5.00
Nila Spaces L B 2.60 2.47 -5.00
Samyak International XT 14.61 13.88 -5.00
Omkar Speciality Che T 17.00 16.15 -5.00
Rudra Global Infra P T 188.00 178.60 -5.00
Jattashankar Indust P 14.00 13.30 -5.00
Shree Ganesh Forging T 0.80 0.76 -5.00
Vaarad Ventures X 13.00 12.35 -5.00
Joonktollee Tea X 126.00 119.70 -5.00
Sanrhea Technical XT 18.00 17.10 -5.00
Riga Sugar Company XT 3.80 3.61 -5.00
Rama Paper Mills XT 15.00 14.25 -5.00
Nutricircle XT 57.00 54.15 -5.00
Syschem (India) XT 10.00 9.50 -5.00
Kay Power And Paper X 3.61 3.43 -4.99
Golden Tobacco Ltd. T 37.05 35.20 -4.99
Atlas Jewellery B 127.60 121.25 -4.98
Integrated Capital X 2.81 2.67 -4.98
Jaysynth Dystuff X 61.20 58.15 -4.98
Gokul Refoils & Solv T 12.05 11.45 -4.98
Global Capital Mark X 2.21 2.10 -4.98
Sangal Papers Li XT 160.65 152.65 -4.98
Continental Cont XT 2.41 2.29 -4.98
Explicit Finance XT 2.61 2.48 -4.98
Saboo Brothers L XT 12.68 12.05 -4.97
Sri Krishna Construc T 31.20 29.65 -4.97
S R Industries L XT 5.43 5.16 -4.97
Diligent Industries X 14.90 14.16 -4.97
ERP Soft Systems XT 78.50 74.60 -4.97
Unick Fix-A-Form XT 26.15 24.85 -4.97
Richfield Financ X 22.15 21.05 -4.97
Shriram A M C XT 161.85 153.80 -4.97
Arex Industries Ltd. X 71.40 67.85 -4.97
Miven Machine Tools X 12.09 11.49 -4.96
Gorani Industrie XT 17.15 16.30 -4.96
Mercator Ltd. B 6.65 6.32 -4.96
GBL Industries X 31.25 29.70 -4.96
PVV Infra XT 13.50 12.83 -4.96
Gini Silk Mills X 68.60 65.20 -4.96
Onelife Capital Adv T 11.50 10.93 -4.96
Tinna Trade B 27.20 25.85 -4.96
G-Tech Info-Training XT 1.41 1.34 -4.96
Chennai Meenakshi Mu X 11.49 10.92 -4.96
Dhabriya Polywood B 67.50 64.15 -4.96
Titan Biotech Ltd. X 48.50 46.10 -4.95
GSB Finance Lt X 7.28 6.92 -4.95
Nihar Info Global Lt X 11.92 11.33 -4.95
Daulat Securitie X 9.50 9.03 -4.95
Key Corp Ltd. XT 14.54 13.82 -4.95
McNally Bharat E T 8.08 7.68 -4.95
SV Global Mill Ltd. XT 59.65 56.70 -4.95
Jaipan Industrie XT 18.20 17.30 -4.95
Best Eastern Hot XT 46.50 44.20 -4.95
Mewat Zinc P 9.70 9.22 -4.95
Shah Foods Ltd. X 58.55 55.65 -4.95
Axel Polymers Li XT 15.15 14.40 -4.95
IL&FS Transportation A 7.09 6.74 -4.94
Bhagawati Oxygen XT 19.25 18.30 -4.94
Keerthi Industries L XT 47.60 45.25 -4.94
United Credit Li X 22.25 21.15 -4.94
Avon Lifesciences L Z 4.86 4.62 -4.94
Lactose (India) XT 41.50 39.45 -4.94
Pentokey Organy XT 10.32 9.81 -4.94
NTC Industries XT 41.50 39.45 -4.94
Universal Starch XT 41.50 39.45 -4.94
Laurel Organics P 40.60 38.60 -4.93
Kinetic Engg. X 33.45 31.80 -4.93
Petron Engineeri B 23.35 22.20 -4.93
IL&FS Engineering T 11.37 10.81 -4.93
Nimbus Industrie XT 3.05 2.90 -4.92
Chowgule Steam. XT 7.52 7.15 -4.92
Prime Urban Dev. X 11.78 11.20 -4.92
Usher Agro Ltd. T 2.24 2.13 -4.91
Gravity (India) XT 2.85 2.71 -4.91
HB Stockholding B 8.15 7.75 -4.91
Ladam Affordable XT 2.85 2.71 -4.91
Shree Hari Chem. X 32.60 31.00 -4.91
ATV Projects XT 5.70 5.42 -4.91
Vijay Shanthi Bu T 5.70 5.42 -4.91
Tai Industries L XT 10.60 10.08 -4.91
ANS Industries XT 26.50 25.20 -4.91
Welcon International X 6.93 6.59 -4.91
Artefact Projects Lt X 23.40 22.25 -4.91
Ishita Drugs & I XT 17.30 16.45 -4.91
Navkar Builders XT 28.50 27.10 -4.91
Adinath Exim Res XT 9.98 9.49 -4.91
Darshan Orna B 48.90 46.50 -4.91
Bharatiya Global Inf T 2.24 2.13 -4.91
Jumbo Bags Ltd Z 15.30 14.55 -4.90
Sterling Greenwoods X 8.58 8.16 -4.90
Sheetal Diamonds X 4.69 4.46 -4.90
Mena Mani Industries X 15.30 14.55 -4.90
Unity Infraprojects Z 1.43 1.36 -4.90
Oceanaa Biotek Ind B 22.45 21.35 -4.90
India Finsec Ltd. XT 23.45 22.30 -4.90
Beryl Drugs Ltd. X 6.13 5.83 -4.89
Khator Fibre & F XT 9.20 8.75 -4.89
India Infraspace X 4.50 4.28 -4.89
Ovobel Foods Ltd P 19.45 18.50 -4.88
Focus Suites Solutio M 7.58 7.21 -4.88
Kilburn Chemical X 34.85 33.15 -4.88
Country Condo's B 2.05 1.95 -4.88
Chemo Pharma Lab XT 16.40 15.60 -4.88
Capital India Fin X 144.00 137.00 -4.86
Expo Gas Contain X 5.97 5.68 -4.86
Sanmit Infra X 32.90 31.30 -4.86
Escorts Finance XT 3.50 3.33 -4.86
Manraj Housing F XT 17.50 16.65 -4.86
Sanghvi Forging & En T 24.70 23.50 -4.86
Ugar Sugar Works B 16.24 15.45 -4.86
Ejecta Marketing X 4.54 4.32 -4.85
Longview Tea XT 13.40 12.75 -4.85
Systematix Corpo X 41.20 39.20 -4.85
A Infrastructure XT 24.80 23.60 -4.84
Super Spinning B 6.20 5.90 -4.84
Ansal Properties & I B 10.95 10.42 -4.84
Sanjivani parant XT 4.75 4.52 -4.84
Tara Jewels Ltd. T 0.62 0.59 -4.84
BKM Industries B 4.75 4.52 -4.84
Triveni Glass L. XT 9.93 9.45 -4.83
Neha Internation XT 3.31 3.15 -4.83
KBS India L X 4.35 4.14 -4.83
SKIL Infrastructure T 12.45 11.85 -4.82
Tiger Logistics (Ind X 101.85 96.95 -4.81
Deep Polymers MT 47.90 45.60 -4.80
California Softw B 20.85 19.85 -4.80
Victory Paper & XT 37.50 35.70 -4.80
SAB Events & Governa B 1.88 1.79 -4.79
Huhtamaki PPL B 173.20 164.90 -4.79
Mayur Leather Pr XT 15.70 14.95 -4.78
Raasi Refrac. XT 11.50 10.95 -4.78
JR Foods Ltd XT 19.90 18.95 -4.77
VirtualSoft Systems XT 2.52 2.40 -4.76
Commex Technology XT 0.42 0.40 -4.76
C & C Constructions B 14.70 14.00 -4.76
Rama Vision XT 6.30 6.00 -4.76
Wanbury T 15.75 15.00 -4.76
Nalwa Sons Investmen B 964.85 918.95 -4.76
Stratmont Industries X 19.95 19.00 -4.76
Kkrrafton Developers X 18.95 18.05 -4.75
Consolidated Constru B 1.90 1.81 -4.74
Guj. Terce Labor X 7.19 6.85 -4.73
KSK Energy Ventures B 1.06 1.01 -4.72
Shree Ganesh Ela XT 16.95 16.15 -4.72
Emco Ltd. B 2.97 2.83 -4.71
Midvalley Entertainm XT 3.19 3.04 -4.70
Amsons Apparels Ltd. T 1.28 1.22 -4.69
Lakshmi Auto Lm. XT 45.80 43.65 -4.69
Gokul Agro Resources T 13.90 13.25 -4.68
Franklin Industries XT 13.90 13.25 -4.68
Ashiana Ispat X 21.50 20.50 -4.65
CLC Industries T 1.30 1.24 -4.62
Atharv Enterprises XT 2.38 2.27 -4.62
Tilak Ventures L X 1.73 1.65 -4.62
Zenith Healthcare XT 2.17 2.07 -4.61
Betex India Ltd. X 23.85 22.75 -4.61
Jindal Cotex Ltd. T 3.70 3.53 -4.59
IFB Agro Indus B 417.10 398.05 -4.57
TD Power Systems Ltd B 126.05 120.30 -4.56
Navketan Merchants XT 0.44 0.42 -4.55
Suryachakra Power Co Z 0.22 0.21 -4.55
Mangalam Industrial XT 0.44 0.42 -4.55
W H Brady & Co. X 110.10 105.10 -4.54
Sathavahana Ispa B 9.50 9.07 -4.53
Bhandari Hosiery B 1.99 1.90 -4.52
Bampsl Securitie X 1.33 1.27 -4.51
Cosyn L X 36.70 35.05 -4.50
Manaksia Aluminium B 7.12 6.80 -4.49
Artech Power & Trad X 0.67 0.64 -4.48
InterStateOilCar X 12.30 11.75 -4.47
Page Industries Ltd. A 21,496.30 20,536.65 -4.46
Sri KPR Industries X 16.85 16.10 -4.45
J. Taparia Projects X 0.45 0.43 -4.44
Vivanta Industries T 6.54 6.25 -4.43
Andhra Cement T 3.85 3.68 -4.42
Covidh Technologies XT 0.68 0.65 -4.41
Shyam Century Ferro B 5.47 5.23 -4.39
Jagan Lamps X 12.55 12.00 -4.38
Apple Finance Lt XT 1.60 1.53 -4.38
Quest Financial Ser. XT 0.23 0.22 -4.35
Greenlam Industries B 690.00 660.00 -4.35
Shekhawati Poly Yarn T 0.23 0.22 -4.35
Majestic Research Se M 33.50 32.05 -4.33
Hotel Rugby Limi T 1.39 1.33 -4.32
Polytex India Lt X 1.62 1.55 -4.32
Mercury Laboratories XT 313.50 300.00 -4.31
Rajkumar Forge X 35.00 33.50 -4.29
Cressanda Solutions X 0.70 0.67 -4.29
Archidply Industries B 38.45 36.80 -4.29
Khoday India XT 67.95 65.05 -4.27
G V Films X 0.47 0.45 -4.26
Kilpest India Lt X 72.00 68.95 -4.24
HIM Teknoforge X 124.35 119.10 -4.22
Wellness Noni P 10.44 10.00 -4.21
Envair Electrodyne X 41.90 40.15 -4.18
Mercantile Ventures XT 4.31 4.13 -4.18
Viji Finance B 0.96 0.92 -4.17
Proseed India T 0.48 0.46 -4.17
Jainco Projects XT 0.72 0.69 -4.17
BSEL Infra. Realty B 1.68 1.61 -4.17
Vikas Ecotech L B 8.99 8.62 -4.12
Solitaire Machin X 37.65 36.10 -4.12
Anik Industries B 17.00 16.30 -4.12
Ind Renewable Energy XT 18.25 17.50 -4.11
Metal Coatings ( XT 24.40 23.40 -4.10
Ramgopal Polytex T 2.20 2.11 -4.09
Mukand Engineers B 14.70 14.10 -4.08
AGI Infra Ltd. T 76.10 73.00 -4.07
W S Industries T 2.21 2.12 -4.07
Wim Plast Ltd B 546.15 524.00 -4.06
Gayatri Highways B 0.74 0.71 -4.05
STL Global Ltd. B 6.25 6.00 -4.00
Metroglobal X 50.00 48.00 -4.00
Endurance Technologi A 1,327.95 1,275.00 -3.99
Sagar Soya Prod. P 0.76 0.73 -3.95
Alps Motor Finance X 0.76 0.73 -3.95
Parabolic Drugs Ltd. T 1.52 1.46 -3.95
Dynacons Systems B 30.35 29.15 -3.95
Coastal Corporation X 343.55 330.00 -3.94
Sunil Healthcare X 47.00 45.15 -3.94
Five X Tradecom X 0.51 0.49 -3.92
JVL Agro Industries Z 3.85 3.70 -3.90
PCS Technology X 9.00 8.65 -3.89
Savera Industries X 64.50 62.00 -3.88
M M Rubber Company XT 77.35 74.35 -3.88
Ravalgaon Sugar XT 2,601.00 2,500.00 -3.88
Yamini Investments XT 0.26 0.25 -3.85
Ultracab (India) Ltd B 52.00 50.00 -3.85
A & M Febcon M 4.68 4.50 -3.85
Switching Tech. XT 52.00 50.00 -3.85
Krebs Biochemicals & B 90.00 86.55 -3.83
Aster DM Healthcare B 159.35 153.30 -3.80
Ritesh Properties & X 13.16 12.66 -3.80
Emami Ltd. A 407.60 392.10 -3.80
Emmbi Industries B 121.65 117.05 -3.78
Ushdev Internati X 0.53 0.51 -3.77
Radha Madhav Corpora B 21.25 20.45 -3.76
Jyoti Structures Z 0.80 0.77 -3.75
Future Market Net B 34.95 33.65 -3.72
Elixir Capital X 36.40 35.05 -3.71
Pentamedia Graph X 0.27 0.26 -3.70
Kotia Enterprises X 18.95 18.25 -3.69
Diligent Media Corp T 2.98 2.87 -3.69
Mangalam Timber B 17.75 17.10 -3.66
Choksi Imaging X 16.60 16.00 -3.61
Jubilant Foodworks L A 1,339.35 1,291.00 -3.61
Chemfab Alkalis B 139.00 134.00 -3.60
Sharda Cropchem A 357.85 345.00 -3.59
Paul Merchants X 1,954.05 1,884.00 -3.58
Digjam L B 3.35 3.23 -3.58
JLA Infraville Shopp M 10.06 9.70 -3.58
Tuni Textile Mil X 0.28 0.27 -3.57
Polyspin Exports X 127.35 122.80 -3.57
Sun Techno Overseas XT 0.28 0.27 -3.57
ECS Biztech XT 2.80 2.70 -3.57
Photoquip (India X 23.85 23.00 -3.56
Uday Jewellery XT 73.60 71.00 -3.53
Matrimony.com B 381.95 368.50 -3.52
Reliance Home Fin B 25.80 24.90 -3.49
Intrasoft Technologi B 122.75 118.50 -3.46
Daikaffil Chemic X 37.55 36.25 -3.46
Caprihans India X 56.30 54.35 -3.46
Goenka Diamond & Jew Z 0.29 0.28 -3.45
Gemini Communica Z 0.29 0.28 -3.45
Anjani Synthetic X 17.50 16.90 -3.43
Orient Bell B 158.10 152.70 -3.42
Sawaca Business Mach X 0.88 0.85 -3.41
Swagruha Infrastruct XT 6.75 6.52 -3.41
Vadilal Enterprises XT 880.00 850.00 -3.41
Veljan Denison X 735.00 710.00 -3.40
Reliance Capital A 151.50 146.35 -3.40
Seya Industries B 439.75 425.05 -3.34
Shree Precoated Stee XT 0.30 0.29 -3.33
Flexituff Ventures B 46.55 45.00 -3.33
Sarthak Metals M 30.00 29.00 -3.33
Excel Crop Care Ltd. B 3,065.80 2,964.20 -3.31
Educomp Solutions Z 2.12 2.05 -3.30
Persistent Systems A 641.40 620.25 -3.30
Welcast Steels X 570.00 551.25 -3.29
GRP L B 1,000.00 967.15 -3.29
Sumeet Industrie B 3.67 3.55 -3.27
NPR Finance Limi X 20.15 19.50 -3.23
Warren Tea X 62.00 60.00 -3.23
S Chand & Company B 184.50 178.55 -3.22
Permanent Mag. X 146.70 142.00 -3.20
Dai Ichi Karkari X 183.00 177.15 -3.20
Cimmco B 29.70 28.75 -3.20
Zodiac Clothing B 145.85 141.20 -3.19
MBL Infrastructures B 12.24 11.85 -3.19
N R Agarwal Indu B 276.95 268.15 -3.18
Talbros Auto. B 193.25 187.10 -3.18
Space Incubatrics B 0.63 0.61 -3.17
Wintac Ltd. X 209.95 203.30 -3.17
Firstsource Solution A 41.15 39.85 -3.16
Auro Labs X 57.20 55.40 -3.15
Vista Pharmaceut XT 22.20 21.50 -3.15
Eldeco Housing & X 1,590.00 1,540.10 -3.14
Repro India Ltd. B 554.40 537.05 -3.13
Visagar Polytex Ltd. B 0.64 0.62 -3.13
Visagar Financial X 0.32 0.31 -3.13
Pacific Industri X 118.75 115.05 -3.12
Reliance Naval A 8.99 8.71 -3.11
Dalmia Industrial De X 11.61 11.25 -3.10
Allied Digital Servi B 12.06 11.69 -3.07
Asahi Songwon Colors B 145.85 141.40 -3.05
Bimetal Bear. X 458.00 444.05 -3.05
Schneider Electric B 86.95 84.30 -3.05
Frontline Securi X 32.80 31.80 -3.05
Palred Technologies B 28.00 27.15 -3.04
Rossell India B 66.00 64.00 -3.03
Kewal Kiran Clothing B 1,186.00 1,150.15 -3.02
S H Kelkar & Company B 142.85 138.55 -3.01
Archies Ltd. B 21.60 20.95 -3.01
Uttam Galva Steels B 10.35 10.04 -3.00
Spice Mobility L B 8.32 8.07 -3.00
Jagsonpal Pharma B 28.40 27.55 -2.99
Kkalpana lndustries X 20.10 19.50 -2.99
Bang Overseas Ltd. B 43.55 42.25 -2.99
Rishi Laser Ltd. X 21.80 21.15 -2.98
Riba Textiles Li X 98.95 96.00 -2.98
Pioneer Emb. B 20.25 19.65 -2.96
Paramount Commun B 11.18 10.85 -2.95
Prime Property Devel X 22.00 21.35 -2.95
Zim Laboratories X 143.00 138.80 -2.94
Pressman Advertising B 25.50 24.75 -2.94
Captain Pipes Ltd. M 34.00 33.00 -2.94
PTL Enterprises B 37.55 36.45 -2.93
HIL B 1,653.10 1,604.80 -2.92
G S Auto Interna X 7.21 7.00 -2.91
Niyogin Fintech B 72.15 70.05 -2.91
Organic Coatings X 8.62 8.37 -2.90
APM Industries X 38.10 37.00 -2.89
Kilburn Engg. X 45.00 43.70 -2.89
Suryalata Spg. X 130.00 126.25 -2.88
MEP Infrastructure B 38.25 37.15 -2.88
Deccan Cements B 347.90 338.00 -2.85
MPS Ltd. B 440.00 427.50 -2.84
Saboo Sodium Ch X 8.10 7.87 -2.84
Hind. Motor B 6.70 6.51 -2.84
Inani Marbles & X 19.50 18.95 -2.82
Niraj Cement Structu X 19.55 19.00 -2.81
Guj. Hotels Ltd. X 107.00 104.00 -2.80
Zenith Birla (India) T 0.72 0.70 -2.78
Splendid Metal Produ T 0.36 0.35 -2.78
Kalyani Investment B 1,445.00 1,405.00 -2.77
Jayaswal Neco Indust T 3.25 3.16 -2.77
Nahar Indust.Ent B 38.15 37.10 -2.75
Intl. Travel Hou X 134.50 130.80 -2.75
Thiru Arooran T 16.35 15.90 -2.75
Quadrant Televenture XT 0.37 0.36 -2.70
Nagarjuna Oil Refine B 0.37 0.36 -2.70
Landmarc Leisure XT 0.37 0.36 -2.70
Lumax Auto Technolog B 138.75 135.00 -2.70
SITI Networks B 3.34 3.25 -2.69
Vipul Ltd. T 35.30 34.35 -2.69
Neuland Laborat B 561.10 546.05 -2.68
Gujarat Apollo Indus B 149.00 145.00 -2.68
Sky Industries X 31.85 31.00 -2.67
T T Ltd. B 50.85 49.50 -2.65
Binny Ltd. X 113.50 110.50 -2.64
CAT Techn. Ltd X 0.38 0.37 -2.63
Star Cement B 98.90 96.30 -2.63
Khadim India B 376.90 367.00 -2.63
GE Power India B 757.15 737.35 -2.62
Jyoti Resins & A X 92.40 90.00 -2.60
Riddhi Siddhi Gluco X 244.30 237.95 -2.60
BAG Films & Media B 5.01 4.88 -2.59
Mas Financial Servic B 523.40 510.00 -2.56
Morganite Crucible ( X 1,360.00 1,325.25 -2.56
Bhartiya Interna B 212.75 207.30 -2.56
Navin Fluorine Inter A 601.35 586.10 -2.54
Pokarna Ltd. B 159.40 155.35 -2.54
Hitech Corporation B 89.00 86.75 -2.53
Mawana Sugars Ltd. B 41.55 40.50 -2.53
Sakuma Exports B 35.70 34.80 -2.52
Tirupati Sarjan XT 15.90 15.50 -2.52
Dhunseri Tea & Indus B 216.00 210.55 -2.52
IL&FS Investment Man B 4.82 4.70 -2.49
Steel Strips Wheels B 866.35 845.05 -2.46
Zenlabs Ethica X 60.95 59.45 -2.46
Cineline India B 42.90 41.85 -2.45
APL Apollo Tubes A 1,109.20 1,082.05 -2.45
Shiva Mills B 51.00 49.75 -2.45
Khaitan Chemical X 7.77 7.58 -2.45
Mac Charles XT 299.45 292.10 -2.45
North Eastern Carry B 7.36 7.18 -2.45
Indo Tech Transforme B 88.15 86.00 -2.44
BT Syndicate X 16.40 16.00 -2.44
Hind. Composites B 198.85 194.00 -2.44
Control Print Ltd. B 269.25 262.75 -2.41
Arshiya B 29.00 28.30 -2.41
Agro Tech Foods Ltd. B 582.25 568.25 -2.40
Dilip Buildcon Ltd. A 460.35 449.30 -2.40
Remsons Industri B 83.55 81.55 -2.39
Dynamic Cables M 25.10 24.50 -2.39
Oriental Veneer X 39.90 38.95 -2.38
IFGL Refractories B 209.90 204.90 -2.38
Tokyo Plast Inte B 48.30 47.15 -2.38
Alembic Pharmaceutic A 538.60 525.80 -2.38
Rajnish Wellness M 145.50 142.05 -2.37
BCPL Railway Infrast M 31.75 31.00 -2.36
Aditya Spinners XT 4.66 4.55 -2.36
Kesar Enterprise B 29.70 29.00 -2.36
Hubtown B 34.10 33.30 -2.35
Fomento Resorts X 92.15 90.00 -2.33
Sacheta Metals L X 40.85 39.90 -2.33
Victoria Mills X 2,149.90 2,100.00 -2.32
Talwalkars Healthclu B 112.55 109.95 -2.31
Jenburkt Pharmac X 474.90 464.00 -2.30
Megasoft Ltd. T 6.11 5.97 -2.29
D B Realty Ltd. T 21.80 21.30 -2.29
Xpro India Ltd. B 32.95 32.20 -2.28
Thyrocare Tech. B 539.40 527.10 -2.28
SPML Infra B 30.70 30.00 -2.28
Goldiam Internat B 85.95 84.00 -2.27
Commercial Engineers T 19.95 19.50 -2.26
Shilpi Cable Technol Z 1.33 1.30 -2.26
Bharat Gears B 146.00 142.70 -2.26
Subex Ltd. B 5.77 5.64 -2.25
Ruby Mills B 269.25 263.20 -2.25
Keynote Corporat B 38.00 37.15 -2.24
Voltamp Transformers B 1,049.25 1,025.95 -2.22
Bal Pharma Ltd B 65.20 63.75 -2.22
Reliance Infrastruct A 122.20 119.50 -2.21
Cochin Minerals X 196.55 192.20 -2.21
Moschip Semicond.Tec X 20.45 20.00 -2.20
Nila Infrastructures B 6.39 6.25 -2.19
Aries Agro Ltd. B 71.55 70.00 -2.17
OM Metals Infraproje B 30.35 29.70 -2.14
Gangotri Textile Z 1.88 1.84 -2.13
Kamdhenu Ispat B 149.90 146.70 -2.13
Supreme Inds. A 1,032.85 1,011.00 -2.12
Dhanlaxmi Bank B 14.15 13.85 -2.12
Danlaw Technologies X 80.70 79.00 -2.11
AIA Engineering A 1,642.55 1,608.00 -2.10
Taneja Aerospace X 28.65 28.05 -2.09
Gillanders Arbut B 48.00 47.00 -2.08
Prag Bosimi Syn. XT 2.88 2.82 -2.08
Astral Poly Technik A 1,115.60 1,092.40 -2.08
Basant Agro Tech X 3.88 3.80 -2.06
Shree Renuka Sugars B 10.20 9.99 -2.06
Allsec Technologies B 181.75 178.00 -2.06
Easun Reyrolle L B 7.40 7.25 -2.03
Shailja Commercial X 17.20 16.85 -2.03
Kanel Industries X 2.48 2.43 -2.02
Balkrishna Paper Mil B 34.90 34.20 -2.01
Prozone Intu Propert B 27.55 27.00 -2.00
Take Solutions Ltd. B 99.90 97.90 -2.00
Tulive Developers Lt XT 240.70 235.90 -1.99
Timex Group India X 47.65 46.70 -1.99
Overseas Synth. X 4.52 4.43 -1.99
Mishtann Foods L X 50.25 49.25 -1.99
Dalal Street Inv XT 319.50 313.15 -1.99
NIIT Ltd. B 81.00 79.40 -1.98
Dhampur Sugar B 216.85 212.55 -1.98
Arnold Holdings X 15.20 14.90 -1.97
Twentyfirst Cent B 20.35 19.95 -1.97
National Alumini A 50.85 49.85 -1.97
Five Core Exim XT 3.05 2.99 -1.97
Nexus Commoditie XT 25.45 24.95 -1.96
Supershakti Metaliks M 408.00 400.00 -1.96
Oscar Investment XT 17.85 17.50 -1.96
Franklin Leasing & F M 30.60 30.00 -1.96
Somi Conveyor Beltin B 22.95 22.50 -1.96
Precision Wires B 187.15 183.50 -1.95
Ansal Housing L B 12.85 12.60 -1.95
Baid Leasing and X 71.85 70.45 -1.95
Guj. Mineral Dev A 74.75 73.30 -1.94
Tata Investment B 834.20 818.05 -1.94
Sandhar Technologies B 273.80 268.50 -1.94
KPI Global Infra M 72.40 71.00 -1.93
Sahyog Multibase XT 21.89 21.47 -1.92
Satra Properties ( I X 3.64 3.57 -1.92
Global Infratech & F X 3.12 3.06 -1.92
Transgene Biotek XT 4.17 4.09 -1.92
Fineotex Chemical Lt B 34.05 33.40 -1.91
MOIL Ltd. A 144.60 141.85 -1.90
Filatex India B 44.85 44.00 -1.90
Starlit Power System T 13.15 12.90 -1.90
PS IT Infrastructure X 44.90 44.05 -1.89
Malu Paper Mills B 21.20 20.80 -1.89
Shree Pushkar Chemic B 129.85 127.40 -1.89
TV Today Network Ltd B 325.15 319.00 -1.89
Sanghvi Movers L B 84.90 83.30 -1.88
Thomas Cook (I) A 211.00 207.05 -1.87
Asya Infosoft X 4.81 4.72 -1.87
Rander Corporati XT 11.77 11.55 -1.87
Standard Surfact P 29.80 29.25 -1.85
SPEL Semiconduct X 8.14 7.99 -1.84
Amara Raja Batt. A 737.55 724.05 -1.83
Orient Refractories B 192.80 189.30 -1.82
Bhaskar Agrochemical XT 24.80 24.35 -1.81
Kuantum Papers X 474.50 465.95 -1.80
Vardhman Industr X 2.23 2.19 -1.79
Risa International L XT 0.56 0.55 -1.79
Ashiana Housing Ltd. B 108.95 107.00 -1.79
Divi's Lab A 1,588.50 1,560.00 -1.79
CSL Finance X 280.00 275.00 -1.79
Cybele Industries Lt XT 22.30 21.90 -1.79
Almondz Global Secur B 22.40 22.00 -1.79
Greencrest Financial X 2.25 2.21 -1.78
Southern Online Bio XT 1.69 1.66 -1.78
Madhav Marbles & Gra B 39.70 39.00 -1.76
Starlite Compone X 19.85 19.50 -1.76
Kanoria Chemical B 57.05 56.05 -1.75
Joindre Capital X 17.30 17.00 -1.73
Kriti Nutrients X 32.00 31.45 -1.72
Flex Foods X 49.85 49.00 -1.71
Pitti Engineering B 52.90 52.00 -1.70
Oswal Agro Mills B 7.11 6.99 -1.69
Sundaram Multi P B 1.78 1.75 -1.69
Sundaram Clayton A 2,339.60 2,300.00 -1.69
Alfred Herbert I X 595.00 585.00 -1.68
Vivimed Labs B 20.80 20.45 -1.68
IVP B 89.50 88.00 -1.68
Bharat Dynamics B 246.65 242.50 -1.68
Indian Energy Exchan A 164.10 161.35 -1.68
Prataap Snacks B 848.80 834.60 -1.67
Ladderup Finance X 30.00 29.50 -1.67
Alexander Stamps X 20.90 20.55 -1.67
Wheels India Ltd. B 759.55 747.00 -1.65
A2Z Infra Engineer B 14.11 13.88 -1.63
Technocraft Industri B 529.05 520.50 -1.62
CRP Risk Management M 25.00 24.60 -1.60
Arcotech Ltd. B 4.37 4.30 -1.60
Kitex Garments B 91.25 89.80 -1.59
TVS Motor Co. Ltd. A 473.80 466.25 -1.59
PVR Ltd. A 1,493.95 1,470.15 -1.59
GujaratStatePetronet A 154.45 152.00 -1.59
Confidence Finance X 0.63 0.62 -1.59
Phyto Chem (Indi X 34.55 34.00 -1.59
Tata Teleservices (M B 3.14 3.09 -1.59
Lyka Labs B 21.95 21.60 -1.59
GSS Infotech B 103.65 102.00 -1.59
Salasar Techno Engin B 237.75 234.00 -1.58
Cybertech System B 41.05 40.40 -1.58
Ganesha Ecosphere B 248.90 245.00 -1.57
Pioneer Distille B 127.50 125.50 -1.57
Vardhman Textiles Lt A 977.05 961.85 -1.56
Minda Corporation B 128.50 126.50 -1.56
Porwal Auto Comp X 29.00 28.55 -1.55
Virinchi L X 70.75 69.65 -1.55
Rajshree Sugars B 19.40 19.10 -1.55
Dhanvantri Jeeva XT 16.25 16.00 -1.54
B C Power Controls L B 38.95 38.35 -1.54
Albert David Ltd B 385.00 379.10 -1.53
Ram Minerals & Chemi X 1.96 1.93 -1.53
Kovai Medical B 720.00 709.00 -1.53
Hatsun Agro Prod A 660.00 650.00 -1.52
ASI Industries X 12.49 12.30 -1.52
Syngene Internationa A 594.00 585.00 -1.52
R Systems Internat. B 49.25 48.50 -1.52
Entertainment Networ B 528.00 520.00 -1.52
Lokesh Machines B 39.85 39.25 -1.51
Kulkarni Power T X 60.10 59.20 -1.50
Patspin India B 10.65 10.49 -1.50
Swaraj Engines B 1,294.45 1,275.00 -1.50
Accelya Kale Solut B 932.00 918.00 -1.50
BGR Energy Systems B 50.30 49.55 -1.49
Indian Toners X 121.05 119.25 -1.49
Minaxi Textiles X 0.67 0.66 -1.49
Kaira Can Co. X 1,015.00 1,000.00 -1.48
Bharat Immunolog B 8.13 8.01 -1.48
Valiant Organics M 1,290.00 1,271.00 -1.47
Kisan Mouldings X 54.80 54.00 -1.46
Kabra Extrusion B 64.95 64.00 -1.46
Saint-Gobain Sekurit X 48.20 47.50 -1.45
Euro Ceramics Ltd. T 1.38 1.36 -1.45
KCP Ltd. B 79.20 78.05 -1.45
Mastek Li B 374.65 369.25 -1.44
Richa Industries Ltd XT 1.40 1.38 -1.43
Banco Products B 148.10 146.00 -1.42
J L Morison (India) X 1,339.00 1,320.00 -1.42
Pritika Auto Ind. X 157.20 155.00 -1.40
BCL Industries X 92.60 91.30 -1.40
SFL International XT 0.72 0.71 -1.39
Kothari Ferment. X 61.05 60.20 -1.39
Liberty Shoes Li B 140.35 138.40 -1.39
Regency Investments X 18.00 17.75 -1.39
Global Vectra Helico B 54.25 53.50 -1.38
Integra Telecom XT 14.60 14.40 -1.37
Williamson Magor B 47.65 47.00 -1.36
Zensar Technologies B 214.00 211.10 -1.36
TCI Finance B 13.99 13.80 -1.36
Adani Transmission L A 219.15 216.20 -1.35
52 Weeks Ent. XT 1.48 1.46 -1.35
Coffee Day Enterpris A 280.80 277.00 -1.35
Gayatri Projects B 150.00 148.00 -1.33
Prism Medico and Pha XT 38.00 37.50 -1.32
Bhoruka Aluminiu X 0.76 0.75 -1.32
Menon Bearings L B 75.75 74.75 -1.32
VRL Logistics Ltd. B 241.15 238.00 -1.31
SMS Pharmaceuticals B 65.00 64.15 -1.31
SIL Investments Ltd. B 167.05 164.90 -1.29
Lakshmi Elect. X 474.10 468.05 -1.28
Gopala Polyplast X 70.90 70.00 -1.27
Gulshan Polyols Ltd. B 51.25 50.60 -1.27
Patel Integrated Log B 35.55 35.10 -1.27
Goodluck India B 63.30 62.50 -1.26
Bodhtree Consulting X 43.50 42.95 -1.26
Jindal Stainless (Hi A 79.70 78.70 -1.25
GNA Axles B 263.30 260.00 -1.25
MarathonNextgenRea B 108.05 106.70 -1.25
Thangamayil Jeweller B 320.00 316.00 -1.25
Auroma Coke Limi XT 12.95 12.79 -1.24
NACL Industries L B 28.45 28.10 -1.23
Lahoti Overseas X 20.40 20.15 -1.23
Vardhman Polytex B 8.91 8.80 -1.23
Orchid Pharma Z 3.24 3.20 -1.23
Guj. Sidhee Ceme B 20.30 20.05 -1.23
Jamshri Ranjits X 20.65 20.40 -1.21
Sasken Technologies B 590.15 583.00 -1.21
Tantia Constructions T 3.34 3.30 -1.20
Kanishk Steel In XT 8.34 8.24 -1.20
Compuage Infocom Ltd B 16.70 16.50 -1.20
Nitesh Estates B 5.89 5.82 -1.19
Jupiter Infomedia Lt X 59.00 58.30 -1.19
NCL Industries B 104.85 103.60 -1.19
Elecon Engg. B 55.45 54.80 -1.17
Tainwala Chem. B 59.70 59.00 -1.17
Sanwaria Consumer B 8.64 8.54 -1.16
Funny Software Ltd. T 0.86 0.85 -1.16
Saregama India Ltd. B 533.60 527.40 -1.16
Punj. Communica B 17.20 17.00 -1.16
Kaveri Seed Company A 421.45 416.60 -1.15
Chaman Lal Setia X 69.50 68.70 -1.15
Monsanto India A 2,653.90 2,623.40 -1.15
Fervent Synergies L X 26.25 25.95 -1.14
Transchem L X 22.00 21.75 -1.14
Darjeeling Ropeway X 105.70 104.50 -1.14
Aro Granite Indu B 44.00 43.50 -1.14
Zydus Wellness Ltd. B 1,252.35 1,238.20 -1.13
Shivalik Rasayan X 246.75 243.95 -1.13
Aarti Ind. Ltd A 1,326.95 1,312.00 -1.13
Subros Ltd. B 239.20 236.50 -1.13
Automotive Axles B 1,137.70 1,125.00 -1.12
Hind. Food X 333.75 330.00 -1.12
VST Tillers Tr B 1,450.10 1,434.00 -1.11
Jindal Poly Investme B 27.00 26.70 -1.11
Kabsons Industries XT 4.55 4.50 -1.10
Orissa Minerals Deve B 842.30 833.00 -1.10
GlaxoSmithKline Phar A 1,346.70 1,332.00 -1.09
P G Industry Ltd X 23.00 22.75 -1.09
Precision Camshafts B 50.95 50.40 -1.08
Harrisons Malaya B 64.90 64.20 -1.08
GE T&D India A 277.80 274.80 -1.08
Triveni Turbine B 101.40 100.30 -1.08
Nitta Gelatin India X 121.90 120.60 -1.07
63 Moons Technologie B 74.80 74.00 -1.07
Jagran Prakashan A 93.80 92.80 -1.07
HOV Services Ltd. B 127.35 126.00 -1.06
T Nadu Newsprint A 190.65 188.65 -1.05
Merck Ltd. B 2,994.30 2,962.80 -1.05
Rama Phosphates X 76.30 75.50 -1.05
Bihar Sponge XT 0.96 0.95 -1.04
Goenka Business X 0.96 0.95 -1.04
CMI FPE Ltd. X 1,120.50 1,109.00 -1.03
Crisil A 1,572.30 1,556.05 -1.03
Madras Fertilize B 19.40 19.20 -1.03
Chembond Chemica X 310.15 307.00 -1.02
ACCEL L X 7.83 7.75 -1.02
Schaeffler India A 5,260.60 5,207.00 -1.02
Sheela Foam B 1,291.05 1,278.05 -1.01
Ashapura Min. Lt B 19.80 19.60 -1.01
Uttam Sugar Mills B 104.10 103.05 -1.01
Oberoi Realty A 482.65 477.80 -1.00
Laffans Petro. X 20.20 20.00 -0.99
Kerala Ayurveda Ltd. X 60.65 60.05 -0.99
Hathway Cable & Data B 25.40 25.15 -0.98
Kallam Textiles X 15.35 15.20 -0.98
Federal-Mogul Goetze B 489.85 485.10 -0.97
Kirloskar Elect B 15.50 15.35 -0.97
Indoco Remedies B 176.40 174.70 -0.96
Cinevista L B 5.21 5.16 -0.96
Foseco India Lim B 1,335.10 1,322.30 -0.96
Samkrg Pistons & Rin X 157.50 156.00 -0.95
Vakrangee A 42.20 41.80 -0.95
Alkyl Amines Che B 704.60 698.00 -0.94
D & H India X 16.00 15.85 -0.94
Superhouse Ltd. B 113.05 112.00 -0.93
Vinati Organics B 1,607.90 1,593.00 -0.93
Yash Papers X 43.10 42.70 -0.93
SRG Housing Finance X 227.60 225.50 -0.92
KSB Ltd B 661.00 654.90 -0.92
Godavari Drugs X 21.65 21.45 -0.92
Reliance Power L A 10.85 10.75 -0.92
Hotel Leela Ven. B 12.06 11.95 -0.91
Majestic Auto X 132.20 131.00 -0.91
Ruchira Papers Ltd. B 87.85 87.05 -0.91
Swasti Vinayaka Art X 3.34 3.31 -0.90
Relaxo Footwears B 750.25 743.50 -0.90
Stylam Industries X 655.85 650.00 -0.89
Ajmera Realty & Infr B 163.80 162.35 -0.89
Ishaan Infrastru X 22.80 22.60 -0.88
Peninsula Land L B 7.97 7.90 -0.88
Vamshi Rubber Li X 28.25 28.00 -0.88
Celestial Biolabs Lt B 4.59 4.55 -0.87
ICICI Lombard Gen. A 916.95 908.95 -0.87
Pazel International X 1.16 1.15 -0.86
Celebrity Fashions L B 8.17 8.10 -0.86
GTPL Hathway B 81.60 80.90 -0.86
Crescent Leasing XT 5.90 5.85 -0.85
GlaxoSmithKlineConsu A 7,282.70 7,221.10 -0.85
Savita Oil Tech B 978.35 970.00 -0.85
PVP Ventures Ltd. B 3.53 3.50 -0.85
JSW Energy Ltd. A 65.75 65.20 -0.84
Shirpur Gold Refiner B 41.50 41.15 -0.84
Mysore Petro.Che X 71.80 71.20 -0.84
Snowman Logistics Lt B 29.85 29.60 -0.84
Blue Dart Expres A 3,009.75 2,985.00 -0.82
Karuturi Global Ltd. T 1.24 1.23 -0.81
BSL Ltd B 43.70 43.35 -0.80
Sadbhav Infrastructu B 82.35 81.70 -0.79
Kennametal India B 1,020.45 1,012.35 -0.79
Vikas WSP X 10.28 10.20 -0.78
State Trading B 110.60 109.75 -0.77
City Union Bank A 178.35 177.00 -0.76
Solara Active Pharma B 374.05 371.20 -0.76
Advanced Enzyme Tech A 159.55 158.35 -0.75
Generic Engineering X 140.30 139.25 -0.75
RattanIndia Infra B 2.67 2.65 -0.75
Rajdarshan Indus B 20.00 19.85 -0.75
Shankara Building Pr A 468.95 465.50 -0.74
Sat Industries Ltd. X 27.00 26.80 -0.74
Sangam Renewables XT 13.50 13.40 -0.74
Guj. Fluorochemi A 862.30 855.95 -0.74
Tyroon Tea Compa X 34.00 33.75 -0.74
Cerebra Integrat B 26.85 26.65 -0.74
The Investment Trust B 144.05 143.00 -0.73
Hester Biosciences L B 1,386.10 1,376.00 -0.73
Fortis Malar Hospita X 55.10 54.70 -0.73
DQ Entertainment (In B 5.45 5.41 -0.73
PetronetLNG A 214.65 213.10 -0.72
ABG Shipyard Z 1.39 1.38 -0.72
Balrampur Chini A 124.90 124.00 -0.72
Vascon Engineers Ltd B 13.90 13.80 -0.72
Shalby B 133.90 132.95 -0.71
Shree Rama Newsprint B 21.25 21.10 -0.71
Mukta Arts Ltd. B 35.60 35.35 -0.70
Igarashi Motors Indi B 400.80 398.00 -0.70
Meghmani Organics A 50.25 49.90 -0.70
Birla Precision Tech X 14.45 14.35 -0.69
Thermax A 970.75 964.05 -0.69
Yuken India B 597.10 593.00 -0.69
Spectra Industri XT 7.24 7.19 -0.69
Swas.Vinay.Synt X 2.95 2.93 -0.68
Ador Fontech Ltd X 102.70 102.00 -0.68
Tilaknagar Industrie B 14.80 14.70 -0.68
Ratnamani Metals B 860.75 854.90 -0.68
Radhey Trade Holding XT 14.65 14.55 -0.68
PG Electroplast Ltd. B 73.40 72.90 -0.68
SBI Life Insurance A 563.80 560.05 -0.67
Racl Geartech X 60.00 59.60 -0.67
KPR Mill Ltd. A 533.50 530.00 -0.66
Tera Software B 38.00 37.75 -0.66
Comfort Intech X 9.06 9.00 -0.66
Premco Global Li X 146.95 146.00 -0.65
GOCL Corporation B 231.50 230.00 -0.65
AYM Syntex B 30.70 30.50 -0.65
Atul Ltd. A 3,402.10 3,380.10 -0.65
Sampre Nutrition XT 39.20 38.95 -0.64
Novartis B 660.90 656.70 -0.64
Keltech Energies X 667.30 663.00 -0.64
Mauria Udyog X 245.55 244.00 -0.63
Midas Infra Trade XT 1.60 1.59 -0.63
AtlasCycles(Haryana) T 63.40 63.00 -0.63
Elnet Technologi X 88.55 88.00 -0.62
Rasi Electrodes X 4.87 4.84 -0.62
JSW Holdings B 2,409.75 2,395.00 -0.61
Venky's (India) Ltd. A 2,102.85 2,090.00 -0.61
Kama Holdings Ltd. B 4,778.95 4,750.00 -0.61
Shilchar Technologie X 323.95 322.00 -0.60
SinclairsHotels X 325.90 323.95 -0.60
Gautam Exim M 49.95 49.65 -0.60
Hindoostan Mills X 320.00 318.10 -0.59
KDDL Ltd. B 447.65 445.00 -0.59
DFM Foods Limi B 186.10 185.00 -0.59
GRUH Finance Li A 243.75 242.30 -0.59
CCL Products India A 264.05 262.50 -0.59
India Motor Part B 860.00 855.00 -0.58
Balaji Amines Li B 377.20 375.00 -0.58
Finolex Industri A 451.20 448.60 -0.58
JK Lakshmi Cement L A 310.05 308.25 -0.58
Marico Ltd. A 335.50 333.55 -0.58
Maxheights Infra X 17.60 17.50 -0.57
Indian Terrain Fashi B 117.65 117.00 -0.55
Tide Water Oil B 4,906.15 4,879.30 -0.55
IIFL Holdings A 370.95 368.90 -0.55
Madhucon Project B 5.44 5.41 -0.55
Gandhi Special B 351.90 350.00 -0.54
Raunaq EPC Intl. XT 73.40 73.00 -0.54
India Glycols B 242.80 241.50 -0.54
Heritage Foods B 442.50 440.10 -0.54
Facor Alloys Ltd. X 1.90 1.89 -0.53
Svaraj Trd & Age XT 160.35 159.50 -0.53
Hero MotoCorp A 2,643.15 2,629.15 -0.53
Rubfila Internationa X 38.00 37.80 -0.53
NRB Industrial Beari B 19.10 19.00 -0.52
Deepak Spinners X 96.50 96.00 -0.52
WPIL Ltd. X 746.85 743.00 -0.52
Lypsa Gems & Jewell B 5.94 5.91 -0.51
Engineers India A 107.15 106.60 -0.51
Garware Poly. X 197.60 196.60 -0.51
Visaka Indus. B 342.75 341.00 -0.51
Ruchi Soya Inds. T 5.87 5.84 -0.51
Goodyear India B 864.15 859.70 -0.51
Mahanagar Gas A 867.55 863.20 -0.50
Vippy Spinpro X 40.20 40.00 -0.50
United Bank of I B 10.05 10.00 -0.50
Religare Enterprises B 20.00 19.90 -0.50
Karnavati Finance Lt T 30.45 30.30 -0.49
Dhunseri Ventures B 80.90 80.50 -0.49
KIC Metaliks X 93.05 92.60 -0.48
Vaksons Automobiles M 21.00 20.90 -0.48
Summit Securities B 473.80 471.55 -0.47
Ucal Fuel System B 149.65 148.95 -0.47
ICRA Ltd. A 2,952.00 2,938.60 -0.45
MSR India X 11.05 11.00 -0.45
Dr. Reddy's Labs A 2,535.60 2,524.30 -0.45
Kretto Syscon XT 6.73 6.70 -0.45
Varun Beverages Ltd. A 786.75 783.25 -0.44
Cyient Ltd. A 607.70 605.00 -0.44
Zen Technologies Ltd B 68.00 67.70 -0.44
Hindustan Aeronautic B 617.80 615.10 -0.44
Ipca Laboratorie A 800.55 797.05 -0.44
RSC International Lt XT 4.59 4.57 -0.44
Zicom Electronic B 4.59 4.57 -0.44
Indo Amines Limi X 79.35 79.00 -0.44
Everest Industries L B 422.90 421.05 -0.44
Radico Khaitan Ltd. A 369.85 368.25 -0.43
Inventure Growth & S B 13.81 13.75 -0.43
India Nippon Ele B 389.60 387.95 -0.42
Pact Industries XT 2.40 2.39 -0.42
Enkei Wheels (India) X 391.65 390.00 -0.42
TeamLease Service B 3,109.55 3,096.80 -0.41
Laurus Labs A 331.55 330.20 -0.41
Capri Global Capital B 135.80 135.25 -0.41
Aarti Drugs Ltd B 586.15 583.75 -0.41
Conart Engineers X 24.10 24.00 -0.41
Honeywell Automation B 21,482.65 21,393.95 -0.41
Hercules Hoists B 98.50 98.10 -0.41
Batliboi Ltd. X 12.50 12.45 -0.40
CARE Ratings A 959.15 955.35 -0.40
Nesco Ltd. B 429.70 428.00 -0.40
Panasonic Carbon Ind X 317.70 316.45 -0.39
MphasiS Ltd. A 1,044.25 1,040.20 -0.39
Carborundum Uni. A 346.40 345.05 -0.39
Galada Power & T X 2.61 2.60 -0.38
Parsvnath Developers B 5.24 5.22 -0.38
RattanIndia Power B 2.72 2.71 -0.37
Sandesh B 657.15 654.75 -0.37
DCB Bank A 173.65 173.00 -0.37
Gyscoal Alloys Ltd. B 5.47 5.45 -0.37
Nirav Commercial X 289.00 287.95 -0.36
Bharti Infratel Ltd. A 319.65 318.50 -0.36
Medicamen Biotec X 406.45 405.00 -0.36
Trent Ltd. A 332.30 331.10 -0.36
WABCO India A 5,898.95 5,878.05 -0.35
Prestige Estates Pro A 212.75 212.00 -0.35
SAR Auto Products X 256.90 256.00 -0.35
The New India Assur A 170.00 169.40 -0.35
Shoppers Stop A 494.05 492.30 -0.35
TCFC Finance Ltd X 29.10 29.00 -0.34
Seamec Ltd. B 322.50 321.40 -0.34
Atlanta Ltd. B 14.75 14.70 -0.34
Suditi Hosiery X 29.50 29.40 -0.34
Genus Power Infrastr B 30.10 30.00 -0.33
Capital Trade Links X 2.99 2.98 -0.33
TI Financial Holding A 436.45 435.00 -0.33
BLS International Se B 94.80 94.50 -0.32
Tanfac Inds. X 187.15 186.55 -0.32
TVS Srichakra Lt B 2,247.20 2,240.00 -0.32
Rana Sugars B 3.12 3.11 -0.32
Indian Overseas A 12.46 12.42 -0.32
ADC India Communicat X 210.10 209.45 -0.31
Ajel Ltd. Z 6.61 6.59 -0.30
Wonderla Holidays Lt B 270.80 270.00 -0.30
ANG Lifesciences Ind M 33.80 33.70 -0.30
HMT Ltd. Z 16.75 16.70 -0.30
Rajratan Global Wire X 576.65 575.00 -0.29
Vaibhav Global Ltd. B 613.80 612.00 -0.29
Toyam Industries X 3.63 3.62 -0.28
Future Lifestyle A 425.20 424.00 -0.28
Hindustan Unilever L A 1,738.75 1,733.90 -0.28
ISGEC Heavy Eng B 4,853.10 4,839.90 -0.27
Shaily Engineering P X 659.75 658.00 -0.27
Shree Digvijay X 18.45 18.40 -0.27
Morarjee Textiles Li B 19.05 19.00 -0.26
Competent Automo X 161.40 161.00 -0.25
Suven Life Sciences B 221.55 221.00 -0.25
SVP Global Ventures X 274.70 274.00 -0.25
Wendt India B 2,896.95 2,889.95 -0.24
Shubham Polyspin M 41.90 41.80 -0.24
Sastasundar Ventures B 107.50 107.25 -0.23
Kernex Microsystems T 21.70 21.65 -0.23
Pasupati Spg. X 21.75 21.70 -0.23
Kingfa Science & Tec B 596.35 595.00 -0.23
GPT Infraprojects B 43.10 43.00 -0.23
Colgate Palm. A 1,247.05 1,244.20 -0.23
SPIC B 22.60 22.55 -0.22
Satin Creditcare B 226.65 226.15 -0.22
Century Plyboards A 160.65 160.30 -0.22
Gokaldas Exports B 71.55 71.40 -0.21
Grindwell Norton B 513.15 512.05 -0.21
Odyssey Technolo XT 23.60 23.55 -0.21
Arfin India X 168.35 168.00 -0.21
Praxis Home Retail L B 150.30 150.00 -0.20
Kesar Terminals & In B 51.00 50.90 -0.20
Asso. Alcohols X 225.40 224.95 -0.20
Star Paper Mills B 102.20 102.00 -0.20
Triton Valves X 951.95 950.00 -0.20
Kolte-Patil Develope B 240.75 240.30 -0.19
Shree Rama Multi B 5.34 5.33 -0.19
Ind-Swift L B 5.47 5.46 -0.18
Maximus Intl. M 55.10 55.00 -0.18
Dyna Vision XT 54.90 54.80 -0.18
Tata Steel BSL T 27.15 27.10 -0.18
Ratnabhumi Developer M 111.70 111.50 -0.18
Nucleus Software B 326.60 326.05 -0.17
TCI Express B 622.50 621.45 -0.17
Dhunseri Investments B 240.40 240.00 -0.17
Setco Automotive B 29.55 29.50 -0.17
Tasty Bite B 7,658.20 7,645.05 -0.17
Ishan Dyes & Che X 28.75 28.70 -0.17
TCPL Packaging B 350.65 350.05 -0.17
HDFC Life Insurance A 348.20 347.65 -0.16
Bullish Bonds & Hold X 158.20 157.95 -0.16
Windsor Machines B 62.35 62.25 -0.16
Atishay L B 61.10 61.00 -0.16
KNR Constructions B 202.80 202.50 -0.15
Gateway Distriparks A 99.15 99.00 -0.15
Pfizer Ltd. A 2,907.45 2,903.00 -0.15
Saksoft Ltd. B 261.40 261.00 -0.15
ASM Technologies Ltd X 100.85 100.70 -0.15
Benara Bearings M 35.85 35.80 -0.14
Tamboli Capital X 71.00 70.90 -0.14
Cheviot Co Ltd X 646.85 646.00 -0.13
Power Mech Projects B 793.00 792.00 -0.13
Indraprastha Med B 37.10 37.05 -0.13
Omax Auto B 78.35 78.25 -0.13
Manaksia Ltd. B 40.55 40.50 -0.12
Frontier Springs X 173.25 173.05 -0.12
DLF Ltd. A 163.55 163.35 -0.12
JK Paper Ltd. B 126.05 125.90 -0.12
Signet Industries B 40.90 40.85 -0.12
Kamadgiri Fashion X 85.00 84.90 -0.12
Mangalam Drugs B 43.00 42.95 -0.12
Grauer & Weil B 43.80 43.75 -0.11
Praj Industries B 139.80 139.65 -0.11
Lakshmi Mill Co. X 2,712.00 2,709.00 -0.11
Triveni Eng.&Ind.Ltd B 50.05 50.00 -0.10
Trident Texofab M 97.00 96.90 -0.10
Music Broadcast B 55.60 55.55 -0.09
DB Corp A 178.30 178.15 -0.08
Shiva Cement Ltd X 13.01 13.00 -0.08
Elegant Marbles X 122.10 122.00 -0.08
Repco Home Finance L A 315.25 315.00 -0.08
Sudarshan Chem. B 310.40 310.15 -0.08
Themis Medicare Ltd. B 305.00 304.75 -0.08
Kilitch Drugs(I) B 183.75 183.60 -0.08
DCM Ltd. B 63.00 62.95 -0.08
Muthoot Finance A 520.30 519.95 -0.07
IndusInd Bank A 1,482.05 1,481.00 -0.07
Manpasand Beverage A 76.50 76.45 -0.07
Indiabulls Real Esta A 72.65 72.60 -0.07
Garware Tech. Fibres B 995.90 995.25 -0.07
Mahindra Lifespace D A 372.55 372.30 -0.07
Torrent Pharmac A 1,765.15 1,764.05 -0.06
Ramky Infrastructure B 105.20 105.15 -0.05
Equitas Holdings Ltd A 110.90 110.85 -0.05
Transpek Indus. X 1,420.75 1,420.00 -0.05
eClerx Services A 989.70 989.25 -0.05
Parag Milk Foods A 202.25 202.15 -0.05
Vardhman Holdings B 1,863.00 1,862.25 -0.04
Alkem Laboratories A 1,843.75 1,843.00 -0.04
Godfrey Philips A 876.30 875.95 -0.04
Rupa & Company L B 309.45 309.35 -0.03
UFO Moviez India Ltd B 224.00 223.95 -0.02
Elgi Equipments A 243.10 243.05 -0.02
Zee Entertainment En A 446.10 446.00 -0.02
Rane Brake Lining Lt B 526.95 526.90 -0.01

Mutual Fund Selector

Find the fund that is right for you