rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 15 Jun, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Dynamic Cables M 45.10 39.50 -12.42
Polychem X 395.80 350.30 -11.50
Guj. Intrux X 98.35 87.05 -11.49
Bella Casa Fashion & B 179.35 161.20 -10.12
Kandagiri Spinni X 27.85 25.20 -9.52
Shantai Industries X 116.00 105.00 -9.48
Refex Industries B 14.72 13.33 -9.44
Tilaknagar Industrie B 20.45 18.60 -9.05
Sree Sakthi Paper Mi X 9.37 8.54 -8.86
Garnet Construct X 17.70 16.15 -8.76
Dhampure Specialty S X 14.88 13.60 -8.60
Nagreeka Capital & I B 41.05 37.60 -8.40
Panchsheel Organ X 81.80 75.10 -8.19
Bemco Hydraulics X 153.00 140.60 -8.10
Raj Packaging In X 29.70 27.40 -7.74
Veerhealth Care X 11.98 11.06 -7.68
LancorHoldings Ltd X 25.50 23.65 -7.25
Jubilant Industries B 197.65 183.60 -7.11
Karma Energy B 29.05 27.00 -7.06
Nikhil Adhesives X 196.80 183.00 -7.01
Simplex Castings X 128.95 120.10 -6.86
Steel ExchangeIndia B 23.40 21.80 -6.84
Eastern Silk Indust. B 3.67 3.42 -6.81
Transchem L X 34.80 32.50 -6.61
Somi Conveyor Beltin B 46.35 43.30 -6.58
H S India L X 10.25 9.59 -6.44
Indosolar Ltd. B 5.77 5.40 -6.41
Suncare Traders M 60.90 57.15 -6.16
Century Extru. B 6.68 6.27 -6.14
Raunaq EPC Intl. X 111.00 104.20 -6.13
Goldiam Internat B 67.40 63.30 -6.08
OnMobile Global Ltd. B 43.85 41.20 -6.04
Dynacons Systems B 39.80 37.45 -5.90
Tirupati Sarjan X 17.00 16.00 -5.88
Sika Interplant X 156.90 147.85 -5.77
Kulkarni Power T X 73.30 69.10 -5.73
GRM Overseas X 281.00 265.00 -5.69
BCL Industries X 116.95 110.30 -5.69
SEL Manufacturing Co B 2.12 2.00 -5.66
Shiva Global Agro X 44.15 41.70 -5.55
AdlabsEntertainment B 44.85 42.40 -5.46
Nu Tek India Ltd. B 0.74 0.70 -5.41
Bannari Amman Su B 1,553.85 1,470.10 -5.39
Everest Kanto Cylind B 41.05 38.85 -5.36
PSL Ltd. B 3.36 3.18 -5.36
Consolidated Constru B 3.60 3.41 -5.28
Mangalore Refine A 94.50 89.55 -5.24
Neha Internation X 5.73 5.43 -5.24
Vama Industries Ltd. X 19.15 18.15 -5.22
Cosyn L X 76.40 72.45 -5.17
Ashoka Metcast M 5.95 5.65 -5.04
Global Offshore Ser B 26.85 25.50 -5.03
M M Rubber Company P 51.00 48.45 -5.00
Abirami Financia Z 7.00 6.65 -5.00
Diamond Power Infras T 3.00 2.85 -5.00
Dharani Finance XT 6.60 6.27 -5.00
Bilpower Ltd. T 1.00 0.95 -5.00
Lords Chloro Alkali XT 54.00 51.30 -5.00
Enterprise Inter X 14.00 13.30 -5.00
Ravindra Energy Ltd. X 33.00 31.35 -5.00
Lancer Container Lin B 76.00 72.20 -5.00
RSD Finance X 41.00 38.95 -5.00
Chordia Food Product X 146.00 138.70 -5.00
Dhanlaxmi Fabric X 30.00 28.50 -5.00
Swadeshi Polytex XT 13.00 12.35 -5.00
TechNVision Ventures XT 92.00 87.40 -5.00
Brahmaputra Infra X 30.00 28.50 -5.00
Sadhana Nitro X 569.00 540.55 -5.00
Gradiente Infotainme XT 1.00 0.95 -5.00
Natraj Proteins XT 37.00 35.15 -5.00
Melstar Inform. T 2.80 2.66 -5.00
Mercury Laboratories XT 433.45 411.80 -4.99
Sagarsoft (India) X 181.25 172.20 -4.99
Manpasand Beverage B 166.40 158.10 -4.99
Suryavanshi Spg XT 6.01 5.71 -4.99
Cybele Industries Lt XT 7.22 6.86 -4.99
Jay Ushin Ltd. XT 576.25 547.50 -4.99
SAB Industries X 52.20 49.60 -4.98
ACI Infocom Ltd. XT 2.61 2.48 -4.98
Emami Infrastructure B 193.95 184.30 -4.98
Amtek Auto Ltd. Z 10.84 10.30 -4.98
Tainwala Chem. T 101.65 96.60 -4.97
Beryl Drugs Ltd. X 14.50 13.78 -4.97
Olympia Inds. X 75.50 71.75 -4.97
SE Power B 4.83 4.59 -4.97
Intl. Data Mangt XT 12.87 12.23 -4.97
Simplex Realty X 95.55 90.80 -4.97
Centenial Surgic XT 56.35 53.55 -4.97
Alexander Stamps XT 16.10 15.30 -4.97
Oasis Tradelink Ltd. T 17.10 16.25 -4.97
Goenka Business X 18.15 17.25 -4.96
WelspunInvestments T 147.30 140.00 -4.96
Jagan Lamps XT 13.50 12.83 -4.96
Vakrangee A 43.35 41.20 -4.96
Market Creators X 6.65 6.32 -4.96
Eldeco Housing & X 1,404.85 1,335.15 -4.96
Hotel Rugby Limi T 2.62 2.49 -4.96
Modi Rubber T 74.70 71.00 -4.95
Sri KPR Industries X 27.25 25.90 -4.95
Ledo Tea Company XT 48.45 46.05 -4.95
Esha Media Research XT 6.46 6.14 -4.95
Divya Shakthi Gr XT 84.90 80.70 -4.95
Shiva Mills B 65.65 62.40 -4.95
Glance Finance L XT 38.40 36.50 -4.95
India Infraspace X 7.47 7.10 -4.95
AK Spintex L X 34.40 32.70 -4.94
Chartered Logistics X 12.75 12.12 -4.94
Palm Jewels MT 32.40 30.80 -4.94
Pincon Lifestyle Z 1.62 1.54 -4.94
Bharat Bhushan Fin. X 20.25 19.25 -4.94
Manjeera Constru X 55.65 52.90 -4.94
Sayaji Industries XT 668.00 635.00 -4.94
Guj. Raffia Indu T 29.35 27.90 -4.94
Oscar Investment XT 74.95 71.25 -4.94
PVV Infra X 16.20 15.40 -4.94
Viji Finance B 3.45 3.28 -4.93
Rain Industries A 225.00 213.90 -4.93
Hind. Wires X 33.45 31.80 -4.93
Mansi Finance XT 26.35 25.05 -4.93
Nettlinx Ltd. X 58.85 55.95 -4.93
Sysco Industries Ltd M 8.74 8.31 -4.92
Modern Dairies XT 5.89 5.60 -4.92
Indian Extractio XT 11.78 11.20 -4.92
Sword & Shield P XT 6.91 6.57 -4.92
Anjani Foods XT 22.35 21.25 -4.92
Rama Paper Mills XT 10.16 9.66 -4.92
Visagar Financial X 0.61 0.58 -4.92
Chowgule Steam. XT 11.59 11.02 -4.92
Shilpi Cable Technol T 6.50 6.18 -4.92
KSK Energy Ventures B 2.65 2.52 -4.91
Atharv Enterprises X 6.11 5.81 -4.91
Bambino Agro Ind X 201.90 192.00 -4.90
Khandwala Securi B 17.35 16.50 -4.90
Gitanjali Gems T 5.51 5.24 -4.90
Neelkanth Rockmi XT 9.20 8.75 -4.89
Maximaa Systems X 6.55 6.23 -4.89
Ashari Agencies X 38.85 36.95 -4.89
Symbiox Investment XT 0.82 0.78 -4.88
Universal Autofoundr M 82.00 78.00 -4.88
Vardhman Industr X 7.99 7.60 -4.88
Bedmutha Industries T 23.55 22.40 -4.88
Five Core Exim X 1.64 1.56 -4.88
Viaan Industries X 21.50 20.45 -4.88
Jagsons Airlines XT 2.26 2.15 -4.87
RLF Ltd. XT 3.90 3.71 -4.87
Silver Oak Commerci. XT 5.13 4.88 -4.87
T Nadu Jaibharat XT 5.96 5.67 -4.87
Nila Infrastructures T 16.45 15.65 -4.86
Suraj X 47.30 45.00 -4.86
Vapi Enterprise XT 23.70 22.55 -4.85
VBC Ferro Allo XT 41.20 39.20 -4.85
Hipolin Ltd. XT 29.95 28.50 -4.84
Universal Office Aut XT 1.86 1.77 -4.84
MRC Exim M 5.99 5.70 -4.84
Amit Internation XT 4.97 4.73 -4.83
Sainik Finance & Ind XT 33.15 31.55 -4.83
Prime Urban Dev. X 15.35 14.61 -4.82
Sumeet Industrie B 17.64 16.79 -4.82
GRP L B 1,224.00 1,165.05 -4.82
Ejecta Marketing XT 16.60 15.80 -4.82
Tarai Foods Limi XT 4.17 3.97 -4.80
Sulabh Eng.&Ser. X 3.33 3.17 -4.80
Jyoti X 48.95 46.60 -4.80
Gontermann Piep. XT 4.38 4.17 -4.79
Authum Investment X 30.25 28.80 -4.79
Banas Finance Lt X 3.35 3.19 -4.78
Shetron Ltd X 43.00 40.95 -4.77
Alchemist Realty X 1.26 1.20 -4.76
RDB Realty & Infrast X 41.00 39.05 -4.76
Bhoruka Aluminiu XT 0.63 0.60 -4.76
JJ Exporters Ltd. XT 3.16 3.01 -4.75
Shyam Century Ferro T 9.50 9.05 -4.74
Dai Ichi Karkari X 378.45 360.50 -4.74
Nutraplus India X 31.65 30.15 -4.74
Nagreeka Exports B 28.50 27.15 -4.74
Haria Apparels X 3.38 3.22 -4.73
Paisalo Digital L B 314.90 300.00 -4.73
Supreme Holdings XT 23.30 22.20 -4.72
Chennai Meenakshi Mu X 20.20 19.25 -4.70
Firstobject Technolo XT 13.96 13.31 -4.66
Vyapar Industries X 32.20 30.70 -4.66
Norris Medicines XT 13.95 13.30 -4.66
GKB Ophthalmic XT 176.15 168.00 -4.63
BNK Capital Mark X 97.20 92.70 -4.63
Sharp India XT 26.00 24.80 -4.62
Cranes Software Int. B 2.17 2.07 -4.61
Tirupati Starch XT 34.70 33.10 -4.61
Supreme Tex Mart L T 0.87 0.83 -4.60
Adinath Exim Res XT 18.50 17.65 -4.59
Jost's Engg. X 981.00 936.00 -4.59
National Steel and A B 21.80 20.80 -4.59
Looks Health Service T 19.65 18.75 -4.58
Mahaan Foods Lim X 15.35 14.65 -4.56
Prajay Engineers B 10.96 10.46 -4.56
IFCI Ltd. A 17.55 16.75 -4.56
Veronica Production X 0.66 0.63 -4.55
Solis Marketing XT 0.44 0.42 -4.55
V B Desai Finan. X 10.16 9.70 -4.53
Aishwarya Tech.&Tele X 4.19 4.00 -4.53
Rajkamal Synth. XT 14.40 13.75 -4.51
Tuticorin Alk. XT 4.66 4.45 -4.51
Kewal Kiran Clothing B 1,489.00 1,422.00 -4.50
Premco Global Li X 234.00 223.50 -4.49
Tara Jewels Ltd. B 7.15 6.83 -4.48
India Glycols B 486.05 464.30 -4.47
Bampsl Securitie X 1.79 1.71 -4.47
Almondz Global Secur T 32.45 31.00 -4.47
ACE Edutrend Z 1.12 1.07 -4.46
Purple Entertainment XT 18.00 17.20 -4.44
Layla Textile and Tr XT 1.35 1.29 -4.44
Guj. Petrosynthe XT 25.90 24.75 -4.44
SPL Industries L B 25.95 24.80 -4.43
Rodium Realty L X 128.70 123.00 -4.43
Ishita Drugs & I XT 15.85 15.15 -4.42
ADC India Communicat X 191.20 182.75 -4.42
Adhunik Metaliks B 3.39 3.24 -4.42
Surana Corporation L T 0.68 0.65 -4.41
Gagan Polycot In X 2.95 2.82 -4.41
Fluidomat X 173.60 166.00 -4.38
Gujarat Metallic X 25.10 24.00 -4.38
Metalyst Forgings B 18.40 17.60 -4.35
Jainco Projects X 1.38 1.32 -4.35
DFM Foods Limi B 1,319.95 1,262.85 -4.33
KIFS Financial Serv X 95.00 90.90 -4.32
CNI Research Ltd. X 3.01 2.88 -4.32
Allahabad Bank A 46.40 44.40 -4.31
Velan Hotels Lim X 6.27 6.00 -4.31
Danube Industries L XT 1.16 1.11 -4.31
Indiabulls Integrate T 548.60 525.00 -4.30
Link Pharma Chem X 30.30 29.00 -4.29
State Trading B 160.70 153.80 -4.29
Autolite (I) B 62.95 60.25 -4.29
Sat Industries Ltd. X 33.95 32.50 -4.27
Bodhtree Consulting X 69.05 66.10 -4.27
Alka Securities XT 0.47 0.45 -4.26
Ashirwad Steels XT 14.07 13.47 -4.26
Rathi Bars Ltd. X 21.15 20.25 -4.26
Pawansut Holdings X 2.58 2.47 -4.26
Precision Elect. XT 32.90 31.50 -4.26
Vision Corporation X 0.71 0.68 -4.23
Prime Securities B 45.05 43.15 -4.22
Patidar Buildcon X 4.75 4.55 -4.21
Omansh Enterprises X 0.95 0.91 -4.21
Mafatlal Ind X 235.00 225.10 -4.21
Ramsarup Industries T 0.95 0.91 -4.21
SAB Events & Governa B 9.50 9.10 -4.21
Bank of India A 102.65 98.35 -4.19
Lords Ishwar Hotels XT 4.80 4.60 -4.17
Dolphin Medical XT 0.96 0.92 -4.17
Zylog Systems T 1.20 1.15 -4.17
Corporation Bank A 31.35 30.05 -4.15
India Tourism De B 465.05 445.85 -4.13
Biopac India X 16.21 15.54 -4.13
Cenlub Industrie X 60.90 58.40 -4.11
Dollar Industries B 365.00 350.00 -4.11
Seya Industries B 473.35 454.00 -4.09
Zenith Computers X 0.98 0.94 -4.08
Econo Trade (India) X 16.05 15.40 -4.05
IDBI Bank Ltd. A 61.95 59.45 -4.04
NCL Research XT 0.99 0.95 -4.04
Union Bank of In A 94.20 90.40 -4.03
RattanIndia Infra B 4.48 4.30 -4.02
Victory Paper & X 34.80 33.40 -4.02
MphasiS Ltd. A 1,106.20 1,062.00 -4.00
JaiprakashAssociates A 15.05 14.45 -3.99
Den Networks Ltd. A 91.45 87.80 -3.99
Punj. & Sind Ban B 32.70 31.40 -3.98
TD Power Systems Ltd B 159.70 153.35 -3.98
Zenith Birla (India) T 0.76 0.73 -3.95
Andhra Bank A 36.80 35.35 -3.94
Cimmco B 74.20 71.30 -3.91
Ponni Sugars (Erode) B 130.50 125.40 -3.91
MarathonNextgenRea B 196.70 189.00 -3.91
Super Spinning T 10.77 10.35 -3.90
Syndicate Bank A 51.35 49.35 -3.89
Wim Plast Ltd B 950.50 913.70 -3.87
Jindal St & Pwr A 243.50 234.10 -3.86
Tantia Constructions T 8.84 8.50 -3.85
Aditya Spinners XT 6.50 6.25 -3.85
MMTC Ltd. A 39.05 37.55 -3.84
Petron Engineeri T 51.05 49.10 -3.82
Kavit Industries XT 32.75 31.50 -3.82
Ind Renewable Energy XT 21.00 20.20 -3.81
Reliance Chemote X 86.60 83.30 -3.81
Hind. Dorr Olive T 2.10 2.02 -3.81
HCL Infosystem A 40.65 39.10 -3.81
Disa India Ltd. X 5,937.00 5,711.50 -3.80
Soma Textiles T 11.43 11.00 -3.76
Kabsons Industries XT 4.00 3.85 -3.75
Tulsi Extrusions Ltd T 1.60 1.54 -3.75
Intl. Travel Hou X 196.65 189.30 -3.74
Amco India Ltd. X 32.20 31.00 -3.73
Panchmahal Steel X 41.50 39.95 -3.73
Leel Electricals B 131.90 127.00 -3.71
Active Clothing Co M 40.40 38.90 -3.71
Chromatic India T 1.35 1.30 -3.70
Futuristic Solutions XT 40.50 39.00 -3.70
Haria Exports Li XT 1.36 1.31 -3.68
Saboo Sodium Ch X 10.90 10.50 -3.67
Gallantt Ispat Ltd. B 257.95 248.50 -3.66
Adani Power Ltd. A 19.15 18.45 -3.66
Bil Energy Systems L T 0.55 0.53 -3.64
Sayaji Hotels Lt XT 275.00 265.00 -3.64
McDowell Holdings Lt B 35.80 34.50 -3.63
Golden Goenka Fin X 5.80 5.59 -3.62
National Alumini A 71.80 69.20 -3.62
Mukta Arts Ltd. B 55.70 53.70 -3.59
Zee Learn Ltd. B 37.80 36.45 -3.57
Gati Ltd. A 92.90 89.60 -3.55
Jindal Stainless B 80.20 77.35 -3.55
Bartronics India Ltd T 10.78 10.40 -3.53
Amarjothi Spg.Mi X 109.45 105.60 -3.52
Conart Engineers X 40.00 38.60 -3.50
Music Broadcast B 331.65 320.05 -3.50
Nagarjuna Oil Refine B 2.30 2.22 -3.48
ARSS Infrastructure T 33.15 32.00 -3.47
DCM Ltd. B 89.35 86.25 -3.47
Jubilant Life Scienc A 790.10 762.80 -3.46
Ganges Securities B 54.90 53.00 -3.46
Royal Orchid Hotels B 177.00 170.90 -3.45
GTN Industries B 12.79 12.35 -3.44
Central Bank A 76.95 74.30 -3.44
ITI B 95.10 91.85 -3.42
Prozone Intu Propert B 42.70 41.25 -3.40
Quintegra Solutions T 0.59 0.57 -3.39
Cerebra Integrat T 62.10 60.00 -3.38
Manali Petrochem B 51.75 50.00 -3.38
Uni Abex Alloys X 621.00 600.00 -3.38
Kesar Petroprod. X 22.25 21.50 -3.37
Trigyn Technolog B 141.40 136.65 -3.36
Vibrant Global Capit T 57.95 56.00 -3.36
Idea Cellular Ltd. A 62.70 60.60 -3.35
Menon Bearings L B 95.90 92.70 -3.34
OCL Iron & Steel B 3.00 2.90 -3.33
Sahyadri Industries X 240.40 232.40 -3.33
Lloyds Steels Ind. T 1.20 1.16 -3.33
Signet Industries B 6.93 6.70 -3.32
TAAL Enterprises XT 241.00 233.00 -3.32
Advik Laboratori XT 3.63 3.51 -3.31
Restile Ceramics X 4.54 4.39 -3.30
VIP Clothing B 62.15 60.10 -3.30
Emmbi Industries B 151.50 146.55 -3.27
Global Vectra Helico B 99.35 96.10 -3.27
Prakash Indus. B 175.35 169.65 -3.25
Entertainment Networ B 688.85 666.45 -3.25
IST Ltd. X 889.95 861.00 -3.25
Mysore Petro.Che X 101.65 98.35 -3.25
ABB India A 1,259.00 1,218.15 -3.24
Agarwal Industrial C B 281.35 272.25 -3.23
Kajaria Ceramics A 543.55 526.00 -3.23
Alankit B 27.95 27.05 -3.22
Tera Software T 43.50 42.10 -3.22
Action Construction B 154.40 149.45 -3.21
Jai Balaji Industrie B 9.04 8.75 -3.21
Capri Global Capital B 94.00 91.00 -3.19
Nath Bio-Genes B 470.00 455.00 -3.19
W S Industries B 6.92 6.70 -3.18
Rathi Graphic Te X 8.20 7.94 -3.17
Shree Raj.Syntex X 9.81 9.50 -3.16
Datamatics Global Se B 110.70 107.20 -3.16
Steel Cast X 172.45 167.00 -3.16
Empire Inds. B 1,877.20 1,818.10 -3.15
T T Ltd. B 86.00 83.30 -3.14
Solid Carbide To XT 0.32 0.31 -3.13
Bhansali Engg.Po B 156.55 151.65 -3.13
LG Balakrishnan&Bros B 640.00 620.00 -3.13
Vascon Engineers Ltd B 33.60 32.55 -3.13
Container Corpor A 1,303.85 1,263.00 -3.13
Tirupati Tyres X 4.49 4.35 -3.12
Rudra Global Infra P T 158.45 153.50 -3.12
Kirloskar Bros. B 301.90 292.50 -3.11
Atishay L B 82.55 80.00 -3.09
Jindal Saw A 98.80 95.75 -3.09
Assam Company B 3.56 3.45 -3.09
Digjam L B 7.85 7.61 -3.06
Guj. Containers P 14.70 14.25 -3.06
PNC Infratech B 176.75 171.35 -3.06
MBL Infrastructures B 16.45 15.95 -3.04
Mukand Ltd. B 70.75 68.60 -3.04
Inani Marbles & X 16.50 16.00 -3.03
Compucom Softwr B 12.20 11.83 -3.03
Gokak Textiles X 39.70 38.50 -3.02
JHS Svendgaard Labor B 48.00 46.55 -3.02
Sadbhav Engineering A 324.80 315.00 -3.02
Waa Solar MT 154.65 150.00 -3.01
Roopa Industries X 11.00 10.67 -3.00
Toyam Industries X 4.03 3.91 -2.98
Escorts Finance XT 5.05 4.90 -2.97
Majestic Auto X 134.60 130.60 -2.97
SRG Housing Finance X 270.00 262.00 -2.96
Oriental Bank of A 82.90 80.45 -2.96
Winsome Brewerie XT 8.15 7.91 -2.94
Ramco Industries B 255.05 247.55 -2.94
Talwalkars Better Va B 51.05 49.55 -2.94
Bank of Baroda A 135.50 131.55 -2.92
KPR Mill Ltd. A 635.75 617.20 -2.92
Paul Merchants X 4,420.00 4,292.00 -2.90
LGB Forge Ltd. T 2.07 2.01 -2.90
Canara Bank A 277.90 269.85 -2.90
BPL Ltd. B 63.70 61.85 -2.90
DLF Ltd. A 205.70 199.75 -2.89
Monnet Ispat & Energ T 13.90 13.50 -2.88
Gennex Laboratories X 4.18 4.06 -2.87
Ador Welding Ltd. B 342.00 332.20 -2.87
BLS International Se B 168.95 164.10 -2.87
DCW Ltd. B 26.15 25.40 -2.87
Hindalco Indus. A 244.45 237.45 -2.86
EIH Ltd. B 178.15 173.05 -2.86
Jindal Drilling B 140.15 136.15 -2.85
J L Morison (India) X 1,584.00 1,539.00 -2.84
Kolte-Patil Develope B 285.25 277.15 -2.84
Dredging Corpora B 591.15 574.35 -2.84
Reliance Com A 15.90 15.45 -2.83
Jindal Poly Investme B 47.80 46.45 -2.82
Empee Distilleries L B 19.50 18.95 -2.82
The Mandhana Retail B 77.90 75.70 -2.82
Vardhman Polytex B 15.95 15.50 -2.82
Rasi Electrodes X 5.00 4.86 -2.80
Eon Electric B 59.00 57.35 -2.80
Sagar Cements B 820.00 797.00 -2.80
Prime Focus B 93.30 90.70 -2.79
Odyssey Technolo X 39.70 38.60 -2.77
Titan Biotech Ltd. XT 52.50 51.05 -2.76
Oil Country Tub. B 21.85 21.25 -2.75
Arshiya B 56.35 54.80 -2.75
Fomento Resorts X 118.25 115.00 -2.75
Lycos Internet T 4.37 4.25 -2.75
Rolta India B 42.00 40.85 -2.74
Ginni Filaments B 23.70 23.05 -2.74
Birla Precision Tech X 8.07 7.85 -2.73
Ramasigns Industries X 18.40 17.90 -2.72
Manaksia Aluminium B 8.09 7.87 -2.72
Sri Adhikari Bro B 11.46 11.15 -2.71
Inox Wind Ltd. A 86.70 84.35 -2.71
PVP Ventures Ltd. B 4.81 4.68 -2.70
Manaksia Coated Meta B 12.95 12.60 -2.70
Sarthak Metals M 48.30 47.00 -2.69
Kirloskar Oil Engine B 297.00 289.00 -2.69
PetronetLNG A 217.60 211.80 -2.67
Jaiprakash Power Ven B 3.37 3.28 -2.67
Hathway Cable & Data A 29.95 29.15 -2.67
Arihant Superstructu B 116.70 113.60 -2.66
High Energy Bat. X 375.45 365.50 -2.65
Va Tech Wabag Ltd. A 425.25 414.00 -2.65
Sobha A 504.40 491.10 -2.64
Lux Industries B 1,779.50 1,732.50 -2.64
Thomas Cook (I) B 285.70 278.15 -2.64
Monotype India X 0.38 0.37 -2.63
ABG Shipyard Z 6.47 6.30 -2.63
Rasoi Ltd. X 33,490.00 32,611.00 -2.62
South Indian Ban A 24.80 24.15 -2.62
Sterling Tools L B 381.95 372.00 -2.61
Zen Technologies Ltd B 86.35 84.10 -2.61
Thiru Arooran B 30.80 30.00 -2.60
Pro Fin Capital Serv X 250.30 243.80 -2.60
Punjab Chemicals and B 562.65 548.00 -2.60
BKM Industries B 25.00 24.35 -2.60
Kisan Mouldings XT 177.60 173.00 -2.59
Ashiana Housing Ltd. B 146.80 143.00 -2.59
IL&FS Engineering B 30.90 30.10 -2.59
Apollo Pipes X 565.55 551.00 -2.57
Thangamayil Jeweller B 493.70 481.00 -2.57
Asian Oilfield S X 118.60 115.55 -2.57
Ganesh Housing B 119.15 116.10 -2.56
India Nippon Ele B 513.10 500.00 -2.55
DCM Shriram In X 166.50 162.25 -2.55
Cosmo Ferrites X 21.55 21.00 -2.55
Transpek Indus. X 1,354.25 1,319.85 -2.54
Jain Irrigation A 100.35 97.80 -2.54
The New India Assur B 639.00 622.75 -2.54
Rural Electrific A 116.50 113.55 -2.53
GPT Infraprojects B 160.05 156.00 -2.53
Kovai Medical T 1,072.10 1,045.00 -2.53
SundaramBrakeLining B 482.20 470.00 -2.53
Oriental Aromatics X 790.00 770.00 -2.53
PTC India A 85.10 82.95 -2.53
Maral Overseas B 31.80 31.00 -2.52
BGR Energy Systems B 113.60 110.75 -2.51
Tasty Dairy Speciali M 40.00 39.00 -2.50
SBI Life Insurance B 689.60 672.35 -2.50
Info Edge (India) A 1,251.05 1,220.00 -2.48
HDFC Standard Life B 481.20 469.25 -2.48
India Steel Works Lt X 2.42 2.36 -2.48
TIL Ltd. B 387.85 378.25 -2.48
Guj. Sidhee Ceme B 30.25 29.50 -2.48
Heidelberg Cement In A 139.95 136.50 -2.47
VIP Indus. A 457.35 446.05 -2.47
PBA Infrastructure L B 8.10 7.90 -2.47
Madhav Marbles & Gra B 48.60 47.40 -2.47
Competent Automo X 266.65 260.10 -2.46
Apollo Tyres A 275.65 268.90 -2.45
Tasty Bite B 7,799.90 7,608.65 -2.45
GRUH Finance Li A 330.05 322.00 -2.44
Panoramic Universal T 5.33 5.20 -2.44
Royale Manor Hot XT 12.30 12.00 -2.44
Martin Burn Ltd. XT 51.50 50.25 -2.43
Majesco L B 488.85 477.00 -2.42
Crest Ventures B 172.45 168.30 -2.41
Timex Group India X 45.60 44.50 -2.41
Satin Creditcare B 377.65 368.60 -2.40
Karnataka Bank A 121.00 118.10 -2.40
Nitesh Estates B 8.35 8.15 -2.40
Sunil Hitech Enginee B 4.16 4.06 -2.40
IRB Infrastructure A 234.35 228.75 -2.39
Amarnath Securities XT 44.05 43.00 -2.38
GTL Ltd. B 7.99 7.80 -2.38
Balmer Lawrie & B 226.60 221.20 -2.38
KEC International Lt A 369.55 360.80 -2.37
Nitco Ltd. B 78.35 76.50 -2.36
The Indian Wood Prod X 829.50 810.00 -2.35
Jindal Stainless (Hi B 163.85 160.00 -2.35
VTM Ltd. X 27.65 27.00 -2.35
Parag Milk Foods A 354.20 345.90 -2.34
Federal Bank A 85.95 83.95 -2.33
Terai Tea Compan X 43.00 42.00 -2.33
Multibase India Ltd. X 588.65 575.00 -2.32
Zicom Electronic B 13.00 12.70 -2.31
Indian Oil Corp A 172.05 168.10 -2.30
Ushdev Internati X 1.74 1.70 -2.30
Igarashi Motors Indi B 742.10 725.05 -2.30
Pioneer Emb. B 26.25 25.65 -2.29
LT Foods Ltd. B 69.80 68.20 -2.29
63 Moons Technologie B 83.35 81.45 -2.28
Rap Media X 15.35 15.00 -2.28
KSB Pumps B 839.15 820.00 -2.28
Caprihans India X 79.15 77.35 -2.27
Phillips Carbon B 230.80 225.55 -2.27
Unitech Ltd. B 4.84 4.73 -2.27
Uniply Industries B 404.45 395.25 -2.27
Jayant Agro Org B 259.45 253.55 -2.27
VST Tillers Tr B 2,569.00 2,511.00 -2.26
Ansal Housing B 17.70 17.30 -2.26
UCO Bank A 20.00 19.55 -2.25
SORIL Infra Resource T 283.40 277.05 -2.24
N K Industries L B 49.00 47.90 -2.24
Indian Overseas A 15.70 15.35 -2.23
Facor Alloys Ltd. X 2.69 2.63 -2.23
Milk Food X 536.95 525.00 -2.23
Motilal Oswal Financ A 887.65 867.85 -2.23
PI Industries A 808.90 791.00 -2.21
Aarvee Denims an B 33.90 33.15 -2.21
India Home Loan X 83.85 82.00 -2.21
Suzlon Energy Ltd. A 8.15 7.97 -2.21
Fiberweb (India) X 84.15 82.30 -2.20
Vidhi Specialty Food B 77.35 75.65 -2.20
Magna Electrocas X 170.75 167.00 -2.20
Essar Shipping B 18.20 17.80 -2.20
Setco Automotive B 47.85 46.80 -2.19
Maithan Alloys Ltd. B 691.15 676.00 -2.19
Tips Industries B 136.90 133.90 -2.19
Sanghvi Forging & En B 29.65 29.00 -2.19
SPEL Semiconduct X 10.53 10.30 -2.18
Manappuram Finance A 105.45 103.15 -2.18
Guj. Borosil Ltd X 119.15 116.55 -2.18
Tree House Education B 6.90 6.75 -2.17
Century Plyboards A 264.75 259.00 -2.17
Kwality A 29.95 29.30 -2.17
Shervani Ind.Syn X 856.55 838.00 -2.17
Medicamen Biotec X 535.35 523.75 -2.17
Bharat Bijlee B 1,358.50 1,329.00 -2.17
Shivalik Bimetal X 115.45 112.95 -2.17
Bhagyanagar India Lt B 41.65 40.75 -2.16
Ferro Alloys X 6.49 6.35 -2.16
Saurashtra Cemen X 62.55 61.20 -2.16
NMDC Ltd. A 115.50 113.00 -2.16
Blue Blends (I) B 10.25 10.03 -2.15
Syncom Healthcare Lt B 5.11 5.00 -2.15
Sir Shadilal Ent X 35.05 34.30 -2.14
Tanla Solutions T 30.55 29.90 -2.13
Gateway Distriparks A 180.90 177.05 -2.13
Stovec Indus. X 2,820.00 2,760.00 -2.13
Spice Mobility L B 14.10 13.80 -2.13
T Nadu Newsprint B 282.15 276.15 -2.13
Kirloskar Ferrou B 92.15 90.20 -2.12
ATV Projects XT 9.00 8.81 -2.11
Reliance Naval A 14.25 13.95 -2.11
PTC India Financial A 19.05 18.65 -2.10
Sarda Energy & Miner B 425.80 416.90 -2.09
Hindoostan Mills X 288.00 282.00 -2.08
Subex Ltd. B 6.26 6.13 -2.08
Esab India B 664.00 650.20 -2.08
Dish TV India Ltd. A 74.50 72.95 -2.08
Fervent Synergies L X 24.00 23.50 -2.08
Praxis Home Retail L T 212.15 207.75 -2.07
KDDL Ltd. B 517.70 507.00 -2.07
Perfect-Octave Media XT 1.94 1.90 -2.06
Arihant Capital X 82.70 81.00 -2.06
RTS Power Corpor X 33.95 33.25 -2.06
Meghmani Organics Lt B 94.90 92.95 -2.05
JSW Steel A 339.10 332.15 -2.05
Capital First A 593.10 581.00 -2.04
Accel Frontline B 58.70 57.50 -2.04
Thermax A 1,149.70 1,126.30 -2.04
Avantel Ltd. X 406.75 398.50 -2.03
Edelweiss Fin. Ser A 322.45 315.90 -2.03
Radico Khaitan Ltd. A 402.00 393.85 -2.03
Samrat Pharma X 130.60 127.95 -2.03
D B Realty Ltd. B 44.55 43.65 -2.02
Supreme Inds. A 1,268.65 1,243.00 -2.02
Vijay Shanthi Bu B 12.40 12.15 -2.02
Punj. NationlBak A 91.70 89.85 -2.02
Megasoft Ltd. B 9.95 9.75 -2.01
Binani Industrie B 89.40 87.60 -2.01
Arfin India X 353.10 346.00 -2.01
United Spirits B 690.85 677.05 -2.00
Sharika Enterprises M 40.00 39.20 -2.00
Sumedha Fiscal S X 30.00 29.40 -2.00
Goldline Intl. X 6.51 6.38 -2.00
Bilcare Ltd. X 50.00 49.00 -2.00
Ashok Leyland A 145.10 142.20 -2.00
Jai Corp Ltd. A 153.15 150.10 -1.99
EIH Associated B 471.40 462.00 -1.99
Creative Casting X 366.05 358.75 -1.99
Shukra Pharma X 135.55 132.85 -1.99
Prataap Snacks B 1,198.85 1,175.00 -1.99
Tata Teleservices (M B 5.02 4.92 -1.99
Snowman Logistics Lt B 47.75 46.80 -1.99
Techno Electric & En B 296.60 290.70 -1.99
Kirloskar Industries B 1,186.00 1,162.50 -1.98
Sambandam Spinni X 126.50 124.00 -1.98
Super Sales India X 650.00 637.20 -1.97
Chambal Brewerie XT 2.03 1.99 -1.97
Chokhani Securit X 172.40 169.00 -1.97
CCL International Lt X 15.25 14.95 -1.97
JMD Ventures L X 22.85 22.40 -1.97
Shilchar Technologie X 377.45 370.00 -1.97
Geojit Financial B 88.95 87.20 -1.97
IFGL Refractories B 202.80 198.80 -1.97
Chennai Ferrous Indu XT 12.72 12.47 -1.97
Dalal Street Inv XT 121.90 119.50 -1.97
Power Finance Co A 84.10 82.45 -1.96
Windsor Machines B 112.25 110.05 -1.96
Thirani Projects XT 25.50 25.00 -1.96
Uflex Ltd. A 304.00 298.05 -1.96
Shakti Pumps (In B 535.80 525.30 -1.96
Rungta Irrigatio XT 25.50 25.00 -1.96
Hind.ConstructionCo. A 14.83 14.54 -1.96
Manaksia Ltd. B 56.10 55.00 -1.96
Global Infratech & F X 38.45 37.70 -1.95
Netlink Solutions (I X 11.27 11.05 -1.95
Urja Global B 4.10 4.02 -1.95
PNB Housing Finance A 1,116.45 1,094.65 -1.95
De Nora India Ltd. B 305.15 299.20 -1.95
NIIT Ltd. A 102.60 100.60 -1.95
Max India A 79.70 78.15 -1.94
Ambition Mica B 38.60 37.85 -1.94
Filatex India B 209.65 205.60 -1.93
AGI Infra Ltd. B 101.10 99.15 -1.93
Cybertech System B 54.35 53.30 -1.93
IDFC Bank A 44.10 43.25 -1.93
Rexnord Electron X 52.00 51.00 -1.92
Hind. Copper A 72.90 71.50 -1.92
Hinduja Ventures B 750.35 736.00 -1.91
Kridhan Infra B 96.85 95.00 -1.91
YES Bank Ltd. A 337.00 330.55 -1.91
S R Industries L X 11.49 11.27 -1.91
Citadel Realty & Dev X 44.45 43.60 -1.91
Omax Auto T 184.00 180.50 -1.90
Radha Madhav Corpora B 26.30 25.80 -1.90
V B Industries X 44.65 43.80 -1.90
Reliance Home Fin B 68.55 67.25 -1.90
ASM Technologies Ltd X 111.10 109.00 -1.89
Narmada Gelatines Lt X 142.70 140.00 -1.89
Gautam Gems M 106.00 104.00 -1.89
National Fittings X 174.75 171.45 -1.89
Sunstar Realty Devel T 1.59 1.56 -1.89
Singer India X 53.00 52.00 -1.89
HIL B 2,006.75 1,969.00 -1.88
Indian Bank A 358.95 352.20 -1.88
Weizmann Forex B 529.95 520.00 -1.88
Ram Minerals & Chemi X 4.25 4.17 -1.88
Avenue Supermarts A 1,567.60 1,538.10 -1.88
Ecoplast L X 125.35 123.00 -1.87
Madhucon Project B 13.35 13.10 -1.87
Cords Cable Industri B 77.50 76.05 -1.87
Relaxo Footwears B 699.05 686.00 -1.87
PG Electroplast Ltd. B 225.30 221.10 -1.86
Intellect Design A 217.40 213.35 -1.86
Kesar Terminals & In B 110.05 108.00 -1.86
Tata Global Beverage A 277.95 272.80 -1.85
Harita Seating Syst. B 973.00 955.00 -1.85
Ajmera Realty & Infr B 232.30 228.00 -1.85
Indian Hotels Co A 135.10 132.60 -1.85
MPL Plastics XT 13.60 13.35 -1.84
Torrent Power Ltd. A 257.95 253.20 -1.84
Alkali Metals Ltd. B 70.50 69.20 -1.84
Allcargo Logistics B 114.40 112.30 -1.84
Eastern Treads L X 81.80 80.30 -1.83
Alps Industries T 2.18 2.14 -1.83
Bhushan Steel Ltd. B 38.25 37.55 -1.83
SBI A 282.70 277.55 -1.82
Samtex Fashions X 2.75 2.70 -1.82
HMT Ltd. Z 27.50 27.00 -1.82
Electrosteel Cas B 24.75 24.30 -1.82
Pondy Oxides & C X 389.10 382.00 -1.82
Mohota Industries L T 150.75 148.00 -1.82
AutoCorpn of Goa X 915.50 898.80 -1.82
Acrysil Ltd. X 512.45 503.10 -1.82
Ritesh Internati XT 16.45 16.15 -1.82
Polyplex Corpn. B 456.25 448.00 -1.81
ONGC A 168.50 165.45 -1.81
ICICI Lombard Gen. B 728.25 715.05 -1.81
Ultracab (India) Ltd B 86.05 84.50 -1.80
AYM Syntex B 55.60 54.60 -1.80
Sai Baba Investment X 4.44 4.36 -1.80
Websol Energy System B 55.45 54.45 -1.80
Alkem Laboratories A 1,985.45 1,950.00 -1.79
C & C Constructions B 36.35 35.70 -1.79
Shri Krishna Prasada T 3.38 3.32 -1.78
Subros Ltd. B 329.35 323.50 -1.78
EID Parry A 227.90 223.85 -1.78
Marico Ltd. A 344.30 338.20 -1.77
Asian Hotels (East) B 282.00 277.00 -1.77
Indian Terrain Fashi B 172.50 169.45 -1.77
Sundaram Finance B 1,751.00 1,720.00 -1.77
Celebrity Fashions L B 14.10 13.85 -1.77
Essar Securities X 2.84 2.79 -1.76
Balaji Amines Li B 610.70 600.00 -1.75
UltraTech Cement A 3,762.40 3,696.65 -1.75
United Breweries Ltd A 1,294.75 1,272.25 -1.74
Ambalal Sarabhai XT 12.63 12.41 -1.74
Genus Paper & Boards B 12.06 11.85 -1.74
Xpro India Ltd. B 48.85 48.00 -1.74
Gujarat Pipavav Port A 117.85 115.80 -1.74
J Kumar Infraproject B 264.60 260.00 -1.74
Blue Chip Tex In X 230.00 226.00 -1.74
Aries Agro Ltd. B 147.25 144.70 -1.73
Som Distilleries B 253.90 249.50 -1.73
Anik Industries T 31.85 31.30 -1.73
Jamna Auto Inds. B 92.75 91.15 -1.73
Kanpur Plasti. X 145.75 143.25 -1.72
Lime Chemicals Z 87.00 85.50 -1.72
Glittek Granites X 2.90 2.85 -1.72
Viceroy Hotels L B 8.73 8.58 -1.72
Matra Kaushal Enter Z 2.32 2.28 -1.72
KSE XT 3,684.35 3,621.00 -1.72
Emmessar Biotech X 29.20 28.70 -1.71
Dalmia Bharat Sugar B 64.50 63.40 -1.71
Jackson Investments X 1.17 1.15 -1.71
KNR Constructions B 268.60 264.00 -1.71
Kalyani Steel B 275.25 270.55 -1.71
Emkay Global Financi B 130.55 128.35 -1.69
Banco Products B 222.25 218.50 -1.69
DIC India B 408.50 401.60 -1.69
Future Market Net B 109.15 107.30 -1.69
IDFC L A 50.70 49.85 -1.68
Multipurpose Trading XT 14.90 14.65 -1.68
BEML Ltd. A 887.95 873.00 -1.68
Thambbi Modern S XT 7.78 7.65 -1.67
GEE Ltd. X 30.00 29.50 -1.67
Enkei Wheels (India) X 462.75 455.00 -1.67
Suditi Hosiery X 54.15 53.25 -1.66
Lex Nimble Solutions M 45.10 44.35 -1.66
Vinyl Chemicals B 114.25 112.35 -1.66
Kanchi Karpooram XT 272.80 268.30 -1.65
MOIL Ltd. A 187.65 184.55 -1.65
Kanoria Chemical B 69.70 68.55 -1.65
ABC Bearings Ltd. X 425.00 418.00 -1.65
Carborundum Uni. A 333.75 328.25 -1.65
SRS Real Infrastruct X 1.21 1.19 -1.65
I G Petrochemicals B 545.20 536.25 -1.64
MCX A 821.25 807.80 -1.64
DHP India Ltd. X 509.60 501.25 -1.64
MothersonSumiSystems A 313.65 308.50 -1.64
Pratibha Industries T 3.66 3.60 -1.64
Kennametal India B 769.00 756.50 -1.63
Monte Carlo Fashions B 438.40 431.25 -1.63
Max Financial Servic A 477.40 469.65 -1.62
Prerna Infrabuild Lt X 18.50 18.20 -1.62
Universal Prime XT 2.47 2.43 -1.62
Richa Industries Ltd X 5.59 5.50 -1.61
Krishna Ventures Ltd XT 21.80 21.45 -1.61
Greencrest Financial X 21.80 21.45 -1.61
Jammu & Kashmir Bank A 59.00 58.05 -1.61
Kuantum Papers X 630.05 620.00 -1.60
Lakshmi Machines A 8,214.75 8,083.70 -1.60
Poddar Housing B 914.65 900.00 -1.60
Akshar Spintex M 31.50 31.00 -1.59
Indraprastha Gas Ltd A 267.30 263.05 -1.59
Coal India Ltd. A 283.55 279.05 -1.59
Remsons Industri B 107.25 105.55 -1.59
Crompton Greaves Con A 226.60 223.00 -1.59
Cyient Ltd. A 739.60 727.95 -1.58
TGB Banquets B 31.60 31.10 -1.58
NGL Fine-Chem Li X 392.15 386.00 -1.57
RTCL Ltd. XT 5.08 5.00 -1.57
Texmaco Rail & Engin A 73.25 72.10 -1.57
Shriram Trans.Fi A 1,485.00 1,461.90 -1.56
AvanceTechnologies X 0.64 0.63 -1.56
GMR Infrastructure L A 16.15 15.90 -1.55
Engineers India A 132.15 130.10 -1.55
Simran Farms Lim XT 74.15 73.00 -1.55
Krebs Biochemicals & T 129.10 127.10 -1.55
Bharati Defence Z 3.87 3.81 -1.55
Mega Corporation XT 1.93 1.90 -1.55
Zensar Technologies B 1,244.25 1,225.00 -1.55
Hind. Adhesives X 96.50 95.00 -1.55
VMV Holidays Ltd. M 12.95 12.75 -1.54
Quess Corp B 1,239.00 1,219.95 -1.54
Bhandari Hosiery B 2.59 2.55 -1.54
Asian Hotels (West) T 318.90 314.00 -1.54
Nile X 595.15 586.00 -1.54
Tiger Logistics (Ind X 188.15 185.25 -1.54
Transformers & Recti B 22.90 22.55 -1.53
Equitas Holdings Ltd A 153.35 151.00 -1.53
Capital Trust Lt B 389.00 383.05 -1.53
Quick Heal Technolog B 303.65 299.00 -1.53
Shashijit Infraproje M 29.50 29.05 -1.53
Ujaas Energy B 13.18 12.98 -1.52
Sawaca Business Mach X 0.66 0.65 -1.52
Sukhjit Starch & X 466.85 459.75 -1.52
Vinati Organics B 1,000.25 985.00 -1.52
Saksoft Ltd. B 230.00 226.50 -1.52
Mohit Paper Mill XT 13.20 13.00 -1.52
Cineline India B 66.05 65.05 -1.51
HDIL A 23.25 22.90 -1.51
Vegetable Products X 5.99 5.90 -1.50
GlaxoSmithKlineConsu A 6,214.25 6,120.75 -1.50
Lokesh Machines B 66.50 65.50 -1.50
Sreeleathers Ltd. B 258.85 255.00 -1.49
Tata Power Co. A 77.30 76.15 -1.49
IFB Industries B 1,264.35 1,245.45 -1.49
Sharda Motor Ind B 2,069.70 2,038.90 -1.49
JK Lakshmi Cement L A 334.95 330.00 -1.48
Kohinoor Foods Ltd. B 50.75 50.00 -1.48
Magnum Ventures Ltd. B 6.80 6.70 -1.47
Sintex Industrie A 16.95 16.70 -1.47
Ucal Fuel System B 234.15 230.70 -1.47
AXISCADES Engineer B 125.85 124.00 -1.47
Lahoti Overseas X 17.00 16.75 -1.47
Godrej Consumer Prod A 1,172.15 1,155.00 -1.46
Balkrishna Ind. A 1,119.25 1,102.95 -1.46
Coral India Finance B 24.05 23.70 -1.46
Andrew Yule & Co B 27.40 27.00 -1.46
Lypsa Gems & Jewell B 17.25 17.00 -1.45
NTPC A 158.35 156.05 -1.45
Xchanging Solutions B 51.75 51.00 -1.45
E-Land Apparel B 8.95 8.82 -1.45
Alora Trading Co. X 1.38 1.36 -1.45
Poly Medicure Lt B 228.30 225.00 -1.45
Caplin Point Lab B 475.90 469.00 -1.45
AMD Industries Ltd. B 24.10 23.75 -1.45
B P Capital Ltd. XT 6.95 6.85 -1.44
Kirloskar Elect B 24.25 23.90 -1.44
HEG Ltd. B 3,383.75 3,335.00 -1.44
Prabhat Dairy B 163.45 161.10 -1.44
Covidh Technologies XT 1.40 1.38 -1.43
Zee Media Corp B 31.40 30.95 -1.43
Mahi. & Mahi A 921.15 908.00 -1.43
L&T Finance Holdings A 167.70 165.30 -1.43
Elpro Internl. X 52.50 51.75 -1.43
Raymond Ltd A 999.50 985.20 -1.43
ISMT Ltd. B 7.01 6.91 -1.43
JTEKT India B 102.45 101.00 -1.42
Piccadily Sugar X 5.68 5.60 -1.41
Cheviot Co Ltd X 1,278.00 1,260.00 -1.41
Triton Valves X 1,678.70 1,655.00 -1.41
Ashoka Buildcon Ltd. B 240.40 237.00 -1.41
Indiabulls Ventures A 498.00 491.00 -1.41
Sri Krishna Construc B 67.25 66.30 -1.41
Integra Telecom XT 53.50 52.75 -1.40
Vardhman Textiles Lt B 1,229.30 1,212.05 -1.40
Alps Motor Finance X 5.70 5.62 -1.40
Sangam India Ltd B 96.75 95.40 -1.40
ISGEC Heavy Eng B 5,591.00 5,512.45 -1.40
Hindusthan Urban Inf X 961.50 948.00 -1.40
KMC Speciality Hospi X 17.95 17.70 -1.39
Grindwell Norton B 529.35 522.00 -1.39
Hitech Corporation B 151.10 149.00 -1.39
Sathavahana Ispa B 14.45 14.25 -1.38
Guj. Industries B 94.25 92.95 -1.38
Mahindra Holidays A 325.50 321.00 -1.38
Tribhovandas Bhimji B 94.15 92.85 -1.38
Onward Technolog B 83.15 82.00 -1.38
Lambodhara Texti B 61.85 61.00 -1.37
Panasonic Carbon Ind X 496.55 489.75 -1.37
Karur Vysya Bank B 106.15 104.70 -1.37
Unity Infraprojects B 2.95 2.91 -1.36
Empee Sugars XT 1.47 1.45 -1.36
Selan Exploratio B 205.95 203.15 -1.36
Swas.Vinay.Synt X 3.68 3.63 -1.36
Elecon Engg. B 66.40 65.50 -1.36
Coromandel Internati A 425.60 419.80 -1.36
Visaka Indus. B 648.55 639.75 -1.36
Tide Water Oil B 6,101.40 6,019.00 -1.35
ITD Cementation Indi B 144.95 143.00 -1.35
Panyam Cement X 25.85 25.50 -1.35
Adani Enterprises Lt A 133.90 132.10 -1.34
United Bank of I B 11.92 11.76 -1.34
TTK Prestige L A 5,888.00 5,809.05 -1.34
Morarjee Textiles Li B 33.70 33.25 -1.34
Syschem (India) XT 11.20 11.05 -1.34
Ipca Laboratorie A 686.60 677.40 -1.34
Sarup Industries X 52.20 51.50 -1.34
Pact Industries XT 6.02 5.94 -1.33
Century Textiles A 922.25 910.00 -1.33
Best Steel Logistics X 165.70 163.50 -1.33
Repco Home Finance L A 567.35 559.80 -1.33
Chaman Lal Setia X 125.05 123.40 -1.32
Aimco Pesticides X 117.30 115.75 -1.32
Paramount Commun B 15.20 15.00 -1.32
Jindal Cotex Ltd. T 7.60 7.50 -1.32
Twentyfirst Cent B 37.95 37.45 -1.32
Indo Count Inds. A 68.85 67.95 -1.31
Vijaya Bank A 57.10 56.35 -1.31
Compuage Infocom Ltd B 42.05 41.50 -1.31
Asian Granito India B 355.50 350.85 -1.31
Dr. Lal Pathlabs Ltd A 874.85 863.50 -1.30
NLC India L A 84.90 83.80 -1.30
Vijay Textiles L X 57.50 56.75 -1.30
Dixon Technologies B 3,161.10 3,120.00 -1.30
Graphite India Ltd. B 826.35 815.60 -1.30
Escorts Ltd. A 928.10 916.05 -1.30
Himatsingka Seid B 339.40 335.00 -1.30
Bharat Seats X 181.15 178.80 -1.30
Guj. Alkalie & C B 604.35 596.55 -1.29
TV Vision B 9.32 9.20 -1.29
Stanrose Mafatla X 155.00 153.00 -1.29
Ujjivan Financial A 394.45 389.35 -1.29
Security and Intelli B 1,170.10 1,155.00 -1.29
Sical Logistics B 192.00 189.55 -1.28
Avanti Feeds Lim A 1,865.20 1,841.35 -1.28
Faze Three Ltd. X 66.15 65.30 -1.28
Marg Ltd. XT 19.60 19.35 -1.28
Salzer Electr. B 191.20 188.75 -1.28
Indo Thai Securities B 58.85 58.10 -1.27
JTL Infra L X 145.40 143.55 -1.27
Healthcare Global En B 286.90 283.25 -1.27
Benara Bearings M 58.85 58.10 -1.27
PVR Ltd. A 1,424.35 1,406.25 -1.27
Daikaffil Chemic X 74.95 74.00 -1.27
Tata Sponge Iron A 1,112.45 1,098.30 -1.27
Au Small Finance Ban B 717.05 708.00 -1.26
Opto Circuits India B 11.95 11.80 -1.26
Paragon Finance X 23.80 23.50 -1.26
BDH Industries XT 71.95 71.05 -1.25
Burnpur Cement Ltd. T 4.81 4.75 -1.25
Munjal Auto Industr. B 67.85 67.00 -1.25
Emco Ltd. T 8.00 7.90 -1.25
Shiva Texyarn Ltd. B 379.95 375.20 -1.25
Grauer & Weil B 52.00 51.35 -1.25
Rubfila Internationa X 68.25 67.40 -1.25
Can Fin Homes A 360.00 355.55 -1.24
CESC Ltd. A 1,005.45 993.00 -1.24
Hind. Petrol A 310.05 306.20 -1.24
Hercules Hoists B 129.45 127.85 -1.24
Eimco Elecon Ind B 402.00 397.00 -1.24
PNB Gilts Ltd. B 32.15 31.75 -1.24
Indokem Ltd. X 16.15 15.95 -1.24
L&T A 1,345.30 1,328.70 -1.23
T. Spiritual World X 0.81 0.80 -1.23
Welspun Enterprises B 194.40 192.00 -1.23
Bullish Bonds & Hold XT 163.00 161.00 -1.23
Shree Cement A 16,352.50 16,151.85 -1.23
CG Power and Indust A 57.00 56.30 -1.23
Celestial Biolabs Lt B 12.30 12.15 -1.22
Arrow Textiles Ltd. B 32.90 32.50 -1.22
Thirumalai Chem. B 1,542.20 1,523.45 -1.22
Magma Fincorp Ltd. B 172.00 169.90 -1.22
Solid Stone Company X 77.95 77.00 -1.22
HUDCO B 61.55 60.80 -1.22
BF Investment Ltd. B 280.20 276.80 -1.21
ITL Industries X 214.60 212.00 -1.21
Murudeshwar Cer. B 37.10 36.65 -1.21
GAIL (India) Ltd. A 339.10 335.00 -1.21
Siemens Ltd. A 1,009.80 997.60 -1.21
Delta Magnets Ltd. B 61.75 61.00 -1.21
Golden Tobacco Ltd. T 49.90 49.30 -1.20
NOCIL Ltd. B 179.90 177.75 -1.20
Anjani Synthetic X 24.90 24.60 -1.20
Skipper Ltd. B 182.80 180.60 -1.20
Praj Industries A 87.65 86.60 -1.20
Reliance Ind.Inf B 457.00 451.50 -1.20
Omkar Speciality Che B 16.70 16.50 -1.20
Future Retail L A 563.70 557.00 -1.19
Patel Integrated Log B 59.00 58.30 -1.19
Impex Ferro Tech Ltd T 0.84 0.83 -1.19
Veljan Denison X 1,180.05 1,166.00 -1.19
Inflame Appliances M 42.00 41.50 -1.19
Ultramarine Pig. X 273.25 270.00 -1.19
K G Denim Ltd. X 38.15 37.70 -1.18
Bharat Heavy Ele A 76.10 75.20 -1.18
JM Financial Ltd. A 131.80 130.25 -1.18
NCL Industries B 175.00 172.95 -1.17
Thyrocare Tech. B 604.40 597.35 -1.17
Bimetal Bear. X 574.70 568.00 -1.17
Rama Pulp & Pap. X 46.85 46.30 -1.17
Whirlpool of Ind A 1,567.90 1,549.60 -1.17
Mahindra CIE Auto A 259.10 256.10 -1.16
Dilip Buildcon Ltd. A 842.65 832.90 -1.16
Oriental Veneer XT 596.90 590.00 -1.16
WABCO India A 7,394.05 7,308.00 -1.16
SML Isuzu Ltd. B 794.10 785.00 -1.15
Lumax Auto Technolog B 160.75 158.90 -1.15
Poddar Pigments B 264.00 261.00 -1.14
Just Dial A 574.60 568.05 -1.14
Salasar Techno Engin B 332.80 329.00 -1.14
Sintex Plastics Tech B 48.20 47.65 -1.14
JBM Auto B 380.30 376.00 -1.13
Zenotech Laboratorie X 40.00 39.55 -1.13
AVT Natural Prod B 35.40 35.00 -1.13
JMC Projects B 558.30 552.05 -1.12
Vikram Thermo (I X 89.00 88.00 -1.12
Archidply Industries B 66.85 66.10 -1.12
Allsec Technologies B 280.15 277.00 -1.12
JMT Auto Ltd. B 3.57 3.53 -1.12
Manugraph India Ltd. B 35.75 35.35 -1.12
West Coast Paper B 275.70 272.60 -1.12
Vivid Global Industr X 45.00 44.50 -1.11
Parvati Sweetners T 3.60 3.56 -1.11
Indraprastha Med B 45.10 44.60 -1.11
Gayatri Projects B 177.20 175.25 -1.10
Prism Johnson B 108.70 107.50 -1.10
Haryana Leather XT 36.50 36.10 -1.10
OCL India Limi B 1,177.00 1,164.10 -1.10
Future Consumer A 54.40 53.80 -1.10
Titagarh Wagons Ltd. A 101.10 100.00 -1.09
Symphony A 1,390.25 1,375.10 -1.09
Kriti Industries X 45.70 45.20 -1.09
Walchandnagar B 155.65 153.95 -1.09
Ducon Infratech B 27.70 27.40 -1.08
Bharat Petroleum A 416.35 411.85 -1.08
Rajoo Engineers X 46.35 45.85 -1.08
Sandur M & I Ore X 971.15 960.65 -1.08
KCP Ltd. B 107.20 106.05 -1.07
Future Supply Chain B 631.15 624.40 -1.07
Aditya Birla Money L T 60.75 60.10 -1.07
Flexituff Internatio B 37.40 37.00 -1.07
Acme Resources X 18.80 18.60 -1.06
Kerala Ayurveda Ltd. X 84.95 84.05 -1.06
Gokaldas Exports B 84.60 83.70 -1.06
Proaim Enterprises X 0.94 0.93 -1.06
Acknit Industries Lt X 94.00 93.00 -1.06
Lykis L XT 37.90 37.50 -1.06
Tin Plate Co. B 174.60 172.75 -1.06
GHCL A 275.85 272.95 -1.05
Super Crop Safe X 28.70 28.40 -1.05
CG-VAK Software X 28.60 28.30 -1.05
Shree Rama Multi B 11.47 11.35 -1.05
EPC Industrie Ltd. X 134.65 133.25 -1.04
Gujarat Apollo Indus B 202.60 200.50 -1.04
TVS Electronics T 377.95 374.05 -1.03
HT Media B 77.70 76.90 -1.03
Sunflag Iron B 72.95 72.20 -1.03
Kalpataru Power B 436.50 432.00 -1.03
Ausom Enterprise B 77.80 77.00 -1.03
Ashima Ltd. B 24.35 24.10 -1.03
Uniply Decor X 43.95 43.50 -1.02
Anant Raj Ltd. B 44.30 43.85 -1.02
Vadilal Enterprises XT 995.00 985.00 -1.01
Lakshmi Energy & Foo B 14.80 14.65 -1.01
Amber Enterprises B 1,025.85 1,015.50 -1.01
ITC Ltd. A 267.20 264.50 -1.01
City Union Bank A 188.15 186.25 -1.01
Himadri Speciality B 143.25 141.80 -1.01
Reliance Infrastruct A 435.35 431.00 -1.00
Indian Metal & F B 340.80 337.40 -1.00
Electrotherm (In B 154.85 153.30 -1.00
RattanIndia Power A 4.06 4.02 -0.99
SJVN Ltd. A 30.30 30.00 -0.99
Persistent Systems A 820.20 812.05 -0.99
Kabra Extrusion B 106.05 105.00 -0.99
Man Industries I B 120.70 119.50 -0.99
Flex Foods X 91.00 90.10 -0.99
ZF Steering Gear B 955.70 946.20 -0.99
AMJ Land Holdings L B 25.15 24.90 -0.99
V-Guard Ind.Ltd. A 215.25 213.15 -0.98
Sumuka Agro Ind X 30.60 30.30 -0.98
Rupa & Company L B 447.65 443.25 -0.98
Shipping Corpn. A 66.50 65.85 -0.98
N R Agarwal Indu B 408.00 404.00 -0.98
G S Auto Interna X 11.32 11.21 -0.97
Colgate Palm. A 1,231.85 1,219.90 -0.97
Jeevan Scientific X 36.35 36.00 -0.96
Sampre Nutrition XT 47.05 46.60 -0.96
Coromandel Engg. X 46.95 46.50 -0.96
Vadilal Indus. B 725.00 718.05 -0.96
North Eastern Carry B 15.80 15.65 -0.95
JITF Infralogistics T 26.25 26.00 -0.95
Chambal Fertilis A 163.00 161.45 -0.95
Hanung Toys & Textil T 2.10 2.08 -0.95
Blue Star A 652.10 646.00 -0.94
WPIL Ltd. X 676.35 670.00 -0.94
Rama Phosphates X 84.80 84.00 -0.94
Future Enterprises B 37.35 37.00 -0.94
Steel Authority A 86.35 85.55 -0.93
Deepak Fertilisers A 289.40 286.70 -0.93
Haldyn Glass X 37.45 37.10 -0.93
Kovilpatti Lakshmi X 64.40 63.80 -0.93
Newgen Software Tech B 251.30 249.00 -0.92
PC Jeweller L A 158.85 157.40 -0.91
Mayur Uniquoters B 447.35 443.30 -0.91
20 Microns Ltd. B 38.35 38.00 -0.91
Joindre Capital X 27.55 27.30 -0.91
Zeal Aqua M 520.05 515.35 -0.90
Maan Aluminium Ltd. B 111.45 110.45 -0.90
Voltas Ltd. A 525.20 520.45 -0.90
Wanbury T 27.75 27.50 -0.90
Rajshree Sugars B 27.80 27.55 -0.90
Franklin Leasing & F M 27.95 27.70 -0.89
Sun Pharma Advanced A 420.05 416.30 -0.89
Dena Bank A 16.90 16.75 -0.89
Triveni Eng.&Ind.Ltd B 39.35 39.00 -0.89
M&M Fin.Services A 477.60 473.35 -0.89
NCC A 108.05 107.10 -0.88
Kilburn Chemical X 86.00 85.25 -0.87
Alicon Castalloy B 635.55 630.00 -0.87
Patel Engg. Ltd. B 51.60 51.15 -0.87
3i Infotech B 4.64 4.60 -0.86
Saregama India Ltd. B 728.50 722.20 -0.86
Accelya Kale Solut B 1,257.35 1,246.50 -0.86
Scooters India T 46.40 46.00 -0.86
Dynemic Products B 169.15 167.70 -0.86
JSW Holdings B 1,951.75 1,935.00 -0.86
Career Point B 99.40 98.55 -0.86
Confidence Petroleum XT 47.05 46.65 -0.85
Hindustan Aeronautic B 974.80 966.55 -0.85
Jaypee Infratech Ltd T 5.85 5.80 -0.85
Sharda Cropchem A 396.85 393.50 -0.84
MTNL B 17.80 17.65 -0.84
IM+ Capitals X 35.90 35.60 -0.84
Tata Motors Ltd. A 305.75 303.20 -0.83
ICICI Bank A 284.65 282.30 -0.83
OM Metals Infraproje B 42.35 42.00 -0.83
Pradip Overseas T 1.21 1.20 -0.83
Hinduja Global Solut B 896.35 889.00 -0.82
PTC Industries X 436.60 433.00 -0.82
Elgi Equipments B 268.20 266.00 -0.82
Shilp Gravures L X 122.50 121.50 -0.82
Jaykay Enterprises L X 6.10 6.05 -0.82
Suryalakshmi Cot B 55.45 55.00 -0.81
Bajaj Corp Ltd. A 429.85 426.35 -0.81
Sudarshan Chem. B 459.20 455.50 -0.81
Goodluck India B 75.20 74.60 -0.80
Savita Oil Tech B 1,260.05 1,250.00 -0.80
Safari Indus. X 635.00 630.00 -0.79
HOV Services Ltd. B 229.20 227.40 -0.79
Standard Batteri X 7.56 7.50 -0.79
Standard Indust T 18.95 18.80 -0.79
Karda Constructions B 177.05 175.65 -0.79
Bharti Infratel Ltd. A 296.10 293.80 -0.78
GSFC A 114.90 114.00 -0.78
Loyal Equipments Ltd B 52.25 51.85 -0.77
SinclairsHotels X 423.25 420.00 -0.77
India Cements Lt A 116.45 115.55 -0.77
NHC Foods XT 10.43 10.35 -0.77
Triveni Glass L. XT 13.00 12.90 -0.77
Apcotex Industries L B 539.10 535.00 -0.76
UFO Moviez India Ltd B 374.90 372.05 -0.76
Shree Digvijay X 26.20 26.00 -0.76
Navkar Builders XT 26.40 26.20 -0.76
Timken India Ltd B 759.75 754.00 -0.76
Kitex Garments B 167.25 166.00 -0.75
Amal Ltd. X 127.50 126.55 -0.75
AIA Engineering A 1,569.85 1,558.10 -0.75
Inox Leisure A 266.70 264.70 -0.75
Swan Energy Ltd. A 166.30 165.05 -0.75
Ashapura Min. Lt B 53.55 53.15 -0.75
PBM Polytex X 86.20 85.55 -0.75
JVL Agro Industries B 20.30 20.15 -0.74
New Light Apparels XT 27.20 27.00 -0.74
Pricol L B 74.20 73.65 -0.74
SPS Finquest M 171.25 170.00 -0.73
Andhra Petro X 47.95 47.60 -0.73
Bajaj Finserv Ltd. A 6,027.60 5,983.50 -0.73
Suprajit Enginee B 266.95 265.00 -0.73
Nahar Indust.Ent B 68.05 67.55 -0.73
Finolex Industri A 599.60 595.20 -0.73
Reliance Power L A 34.85 34.60 -0.72
AksharChem (India) B 594.35 590.05 -0.72
Firstsource Solution A 82.80 82.20 -0.72
Bharat Forge A 646.55 641.90 -0.72
International Paper B 325.40 323.05 -0.72
Jiya Eco Products Lt B 118.00 117.15 -0.72
Axis Bank Ltd. A 531.75 528.00 -0.71
Chennai Petro. A 302.75 300.60 -0.71
Shreyans Inds. B 148.25 147.20 -0.71
Guj. Craft Indus XT 35.25 35.00 -0.71
ICICI Pru Life B 403.40 400.55 -0.71
Guj. Terce Labor X 12.89 12.80 -0.70
Cox & Kings L A 215.55 214.05 -0.70
Jagatjit Ind. XT 72.50 72.00 -0.69
India Motor Part B 1,009.50 1,002.50 -0.69
Adani Ports & Speci A 375.45 372.85 -0.69
Astra Microwave A 101.55 100.85 -0.69
Navneet Education B 125.40 124.55 -0.68
Oricon Enterprises L B 44.05 43.75 -0.68
Garden Silk Mill B 29.30 29.10 -0.68
Welspun India A 59.00 58.60 -0.68
General Ins. Corp. B 722.85 718.00 -0.67
Guj. Themis Bios X 37.20 36.95 -0.67
Tyche Industries X 81.55 81.00 -0.67
CSL Finance X 590.00 586.05 -0.67
GlaxoSmithKline Phar A 2,763.25 2,744.60 -0.67
GTL Infrastructure T 1.50 1.49 -0.67
Captain Polyplast L X 151.00 150.00 -0.66
Picturehouse Media X 3.01 2.99 -0.66
SAL Steel B 7.55 7.50 -0.66
Deccan Cements B 429.85 427.00 -0.66
Baba Arts XT 3.01 2.99 -0.66
Fairdeal Filamen X 91.00 90.40 -0.66
InterGlobe Aviation A 1,227.70 1,219.55 -0.66
Vaibhav Global Ltd. B 700.55 696.00 -0.65
Shoppers Stop A 560.65 557.05 -0.64
Exide Inds. A 251.60 250.00 -0.64
Ceat Ltd. A 1,344.65 1,336.05 -0.64
Ramco Systems Lt B 377.80 375.40 -0.64
Aditya Birla Capital B 140.85 139.95 -0.64
Jenburkt Pharmac X 734.60 730.00 -0.63
Smartlink Holdings B 97.55 96.95 -0.62
Phoenix Mills B 645.00 641.00 -0.62
Control Print Ltd. B 393.45 391.00 -0.62
Nicco Parks & Re XT 40.25 40.00 -0.62
Taj GVK Hotels & Res B 233.65 232.20 -0.62
Riddhi Siddhi Gluco X 598.65 595.00 -0.61
Polymechplast Ma X 41.30 41.05 -0.61
Galaxy Surfacta. B 1,281.15 1,273.30 -0.61
Kiri Industries B 504.10 501.00 -0.61
Oil India Ltd. A 222.55 221.20 -0.61
DCB Bank A 180.25 179.15 -0.61
Tata Steel A 569.40 565.95 -0.61
Prabhat Telecoms (In M 217.30 216.00 -0.60
Alpa Laboratories Lt B 33.10 32.90 -0.60
Insilco Ltd. X 24.85 24.70 -0.60
Comfort Commotrade L B 6.79 6.75 -0.59
Westlife Development B 372.20 370.00 -0.59
Hexaware Technologie A 448.10 445.45 -0.59
Sandesh B 945.60 940.00 -0.59
Bosch Ltd. A 18,271.10 18,165.30 -0.58
JK Tyre & Industries A 128.85 128.10 -0.58
Vedanta A 240.15 238.75 -0.58
Ram Info X 43.00 42.75 -0.58
Bank of Maharash B 13.72 13.64 -0.58
Castrol India A 171.40 170.40 -0.58
Bajaj Auto Ltd. A 2,890.20 2,873.75 -0.57
Phyto Chem (Indi X 52.75 52.45 -0.57
Oberoi Realty A 508.60 505.70 -0.57
Hilton Metal Forging T 26.15 26.00 -0.57
Systematix Corpo XT 78.45 78.00 -0.57
Balmer Lawrie Invest B 432.35 429.90 -0.57
SVP Housing M 26.55 26.40 -0.56
Balasore Alloys X 44.25 44.00 -0.56
Dolphin Offshore Ent B 71.05 70.65 -0.56
Nelco Ltd T 278.55 277.00 -0.56
GSS Infotech B 89.50 89.00 -0.56
Alkyl Amines Che B 667.00 663.35 -0.55
Star Paper Mills B 172.90 171.95 -0.55
Mangalam Timber B 27.20 27.05 -0.55
Pradeep Metals X 90.40 89.90 -0.55
Deccan Gold Mines XT 45.35 45.10 -0.55
Deepti Alloy Ste XT 27.85 27.70 -0.54
VST Industries B 3,021.50 3,005.10 -0.54
Shardul Securities L X 46.50 46.25 -0.54
Tourism Finance B 148.80 148.00 -0.54
Radhe Developers X 19.00 18.90 -0.53
Avon Lifesciences L Z 9.50 9.45 -0.53
Pfizer Ltd. A 2,601.85 2,588.00 -0.53
SNL Bearings Ltd. X 409.95 407.80 -0.52
Next Mediaworks B 15.33 15.25 -0.52
V2 Retail B 407.10 405.00 -0.52
LKP Securities X 19.40 19.30 -0.52
Reliance NipLifeAML B 216.15 215.05 -0.51
Sutlej Textiles & In B 58.35 58.05 -0.51
Ambuja Cements Ltd. A 205.95 204.90 -0.51
Munjal Showa Ltd B 256.10 254.80 -0.51
Kilitch Drugs(I) B 87.45 87.00 -0.51
Cravatex X 380.00 378.10 -0.50
TV Today Network Ltd B 460.10 457.80 -0.50
Sankhya Info X 102.50 102.00 -0.49
Archies Ltd. T 30.75 30.60 -0.49
Udaipur Cement Works X 20.60 20.50 -0.49
Lakshmi Vilas Ba A 114.15 113.60 -0.48
Binny Ltd. X 195.95 195.00 -0.48
Essel Propack Ltd. B 249.90 248.70 -0.48
Star Cement B 125.55 124.95 -0.48
Ruchira Papers Ltd. B 118.15 117.60 -0.47
Lakshmi Mill Co. X 3,215.00 3,200.00 -0.47
Dishman Carbogen Amc B 309.45 308.00 -0.47
Jagran Prakashan B 148.95 148.25 -0.47
Monsanto India A 2,878.25 2,865.00 -0.46
ABM Knowledgeware X 87.65 87.25 -0.46
Sun TV Network Ltd. A 912.75 908.55 -0.46
Hind. Composites B 399.05 397.20 -0.46
TVS Motor Co. Ltd. A 584.40 581.75 -0.45
Asso. Alcohols X 320.45 319.00 -0.45
Hind Aluminium Indus X 111.00 110.50 -0.45
Network 18 Media & I A 44.90 44.70 -0.45
GIC Housing Fi A 386.20 384.45 -0.45
Meenakshi Enterprise X 11.30 11.25 -0.44
Hatsun Agro Prod B 707.15 704.05 -0.44
Vipul Organics X 182.80 182.00 -0.44
Rallis India A 203.80 202.90 -0.44
Automotive Stampings B 69.30 69.00 -0.43
Ludlow Jute & Specia X 81.35 81.00 -0.43
Steelco Gujarat X 6.92 6.89 -0.43
Grasim Inds. A 1,037.45 1,033.00 -0.43
Gabriel India B 149.65 149.00 -0.43
Premier Explos. B 280.20 279.00 -0.43
TCI Finance B 23.15 23.05 -0.43
BF Utilities Ltd. A 357.95 356.40 -0.43
Merck Ltd. B 2,392.95 2,382.55 -0.43
A2Z Infra Engineer B 23.20 23.10 -0.43
Aanchal Ispat Ltd. B 14.31 14.25 -0.42
Technocraft Industri B 522.20 520.00 -0.42
Titan Company A 905.30 901.50 -0.42
Oswal Agro Mills B 11.90 11.85 -0.42
Pressman Advertising B 48.00 47.80 -0.42
James Warren Tea X 122.00 121.50 -0.41
RMG Alloy Steel XT 24.65 24.55 -0.41
NBCC (India) A 85.30 84.95 -0.41
Hindustan Media Vent B 205.70 204.85 -0.41
Yash Papers X 72.35 72.05 -0.41
Bhagiradha Chemi X 289.20 288.00 -0.41
JK Cement B 918.45 914.80 -0.40
Optiemus Infracom B 309.30 308.05 -0.40
Autoline Industries B 74.75 74.45 -0.40
Nath Pulp X 37.50 37.35 -0.40
Reliance Capital A 422.15 420.45 -0.40
Indostar Capital Fin B 559.05 556.85 -0.39
NHPC A 25.95 25.85 -0.39
Cochin Shipyard B 470.70 468.85 -0.39
Amines & Plast. X 51.05 50.85 -0.39
NPR Finance Limi X 26.10 26.00 -0.38
Asahi Songwon Colors B 288.00 286.90 -0.38
Amara Raja Batt. A 772.90 769.95 -0.38
TVS Srichakra Lt B 3,016.40 3,004.95 -0.38
TPL Plastech Ltd. B 281.05 280.00 -0.37
Asian Paints Ltd. A 1,285.85 1,281.05 -0.37
Sunteck Realty Ltd. A 393.45 392.00 -0.37
Precision Wires B 281.05 280.00 -0.37
Vishnu Chemicals B 283.65 282.60 -0.37
Vivo Bio Tech Ltd. X 54.00 53.80 -0.37
Syngene Internationa A 586.50 584.35 -0.37
Mahanagar Gas A 832.75 829.70 -0.37
Bharat Wire Ropes Lt B 108.40 108.00 -0.37
Kalyani Forge T 355.90 354.60 -0.37
B L Kashyap & Sons B 41.45 41.30 -0.36
GOCL Corporation B 406.05 404.60 -0.36
Action Financial X 8.33 8.30 -0.36
G M Breweries Ltd. B 875.90 872.75 -0.36
Sheetal Cool Product M 140.00 139.50 -0.36
Harrisons Malaya B 98.00 97.65 -0.36
TI Financial Holding A 646.30 644.00 -0.36
Maha Rashtra Ape T 181.40 180.75 -0.36
Minda Corporation B 167.80 167.20 -0.36
KM Sugar Mills B 8.59 8.56 -0.35
Schaeffler India B 5,400.00 5,381.25 -0.35
Ahm. Steelcraft XT 28.20 28.10 -0.35
Choksi Lab. Ltd X 29.00 28.90 -0.34
Godawari Power & Isp B 454.80 453.25 -0.34
Corp.Couriers&Cargo X 29.10 29.00 -0.34
Sagar Diamonds M 30.10 30.00 -0.33
D-Link (India) T 92.05 91.75 -0.33
Seamec Ltd. B 242.45 241.65 -0.33
Khaitan (India) B 44.95 44.80 -0.33
RCI Industries & Tec B 107.30 106.95 -0.33
Ingersoll Rand B 573.25 571.35 -0.33
Maha. Scooters B 2,815.75 2,806.50 -0.33
HDFC Bank A 2,037.15 2,030.70 -0.32
IMP Powers B 92.80 92.50 -0.32
Capacit'e Infraproje B 292.80 291.85 -0.32
Nitin Spinners B 94.85 94.55 -0.32
Ahluwalia Contra B 354.20 353.05 -0.32
Kunststoffe Inds X 31.10 31.00 -0.32
Indian Energy Exchan B 1,631.00 1,625.95 -0.31
Spicejet Ltd. B 111.70 111.35 -0.31
L&T Technology Serv A 1,340.10 1,336.00 -0.31
Neuland Laborat B 701.20 699.00 -0.31
Steel Strips Wheels B 1,282.60 1,278.75 -0.30
Foseco India Lim B 1,434.25 1,430.00 -0.30
H P Cotton Textiles X 33.75 33.65 -0.30
Energy Developme B 16.50 16.45 -0.30
Cantabil Retail Indi T 118.55 118.20 -0.30
Himachal F. Comm A 33.35 33.25 -0.30
Automotive Axles B 1,251.30 1,247.70 -0.29
Aruna Hotels Ltd. XT 17.35 17.30 -0.29
Allied Digital Servi B 17.25 17.20 -0.29
Swaraj Engines B 1,922.65 1,917.20 -0.28
Bright Brothers X 89.25 89.00 -0.28
ACC A 1,307.10 1,303.40 -0.28
Shriram EPC Ltd. B 17.95 17.90 -0.28
Jet Airways A 388.35 387.25 -0.28
Pitti Engineering B 90.15 89.90 -0.28
Guj. Amb.Exports B 213.15 212.55 -0.28
Gini Silk Mills X 144.85 144.45 -0.28
Ester India B 54.95 54.80 -0.27
Orissa Minerals Deve B 1,347.50 1,343.80 -0.27
Triveni Turbine B 113.05 112.75 -0.27
Kiran Vyapar X 145.95 145.55 -0.27
HBL Power Systems Lt B 36.85 36.75 -0.27
Bombay Burmah A 1,543.20 1,539.15 -0.26
Hawkins Cookers B 2,801.45 2,794.30 -0.26
Arcotech Ltd. B 20.00 19.95 -0.25
Dynamatic Techno B 1,674.15 1,670.00 -0.25
Arvind Ltd. A 415.45 414.40 -0.25
Dhanlaxmi Bank B 19.70 19.65 -0.25
Power Grid Corpo A 199.00 198.50 -0.25
Surat Textile Mi X 4.05 4.04 -0.25
Ador Fontech Ltd X 100.25 100.00 -0.25
Clariant Chemicals ( B 438.10 437.05 -0.24
Maruti Suzuki India A 8,974.15 8,952.50 -0.24
Choice Internati X 127.05 126.75 -0.24
Ion Exchange (India) XT 437.95 436.90 -0.24
Alfa Ica (India) XT 41.60 41.50 -0.24
Parsvnath Developers B 12.93 12.90 -0.23
Indiabulls Real Esta A 170.80 170.40 -0.23
Shivam Autotech Ltd. B 65.15 65.00 -0.23
Surya Roshni Ltd B 356.15 355.35 -0.22
Federal-Mogul Goetze B 412.35 411.45 -0.22
Shree Rama Newsprint B 23.55 23.50 -0.21
Arvind SmartSpaces B 170.10 169.75 -0.21
R&B Denims Ltd. M 49.10 49.00 -0.20
Shiva Cement Ltd X 25.05 25.00 -0.20
ACE Software E X 24.85 24.80 -0.20
Mercator Ltd. B 24.60 24.55 -0.20
S P Apparels Ltd. B 321.55 320.90 -0.20
INEOS Styrolution B 807.50 805.90 -0.20
Emami Paper Mill B 224.45 224.00 -0.20
Vindhya Telelink B 1,026.05 1,024.05 -0.19
Kalyani Investment B 2,369.05 2,364.50 -0.19
Dabur India A 386.95 386.20 -0.19
Force Motors B 2,736.60 2,731.50 -0.19
Navin Fluorine Inter A 682.30 681.00 -0.19
Gilada Finance & X 27.35 27.30 -0.18
Niraj Cement Structu X 28.05 28.00 -0.18
Cadila Healthcar A 399.20 398.50 -0.18
Parle Software Ltd. X 10.87 10.85 -0.18
Indian Acrylics X 17.61 17.58 -0.17
NACL Industries L B 30.05 30.00 -0.17
Ashapura Intimates F B 463.00 462.20 -0.17
Voltamp Transformers B 1,032.30 1,030.50 -0.17
CL Educate B 176.10 175.80 -0.17
Sterlite Technologie A 297.95 297.45 -0.17
Wonderla Holidays Lt B 338.55 338.00 -0.16
Vikas WSP X 12.37 12.35 -0.16
Innovators Facade Sy M 64.10 64.00 -0.16
Sanghvi Movers L B 191.45 191.15 -0.16
Keltech Energies X 1,087.75 1,086.00 -0.16
Jasch Industries X 65.70 65.60 -0.15
SQS India BFSI B 523.00 522.25 -0.14
Manomay Tex India M 35.20 35.15 -0.14
Mangalam Cement B 255.35 255.00 -0.14
Upsurge Investme X 35.00 34.95 -0.14
Prima Plastics L X 143.20 143.00 -0.14
Veto Switchgears & C B 197.80 197.55 -0.13
Arman Financial Serv T 377.50 377.00 -0.13
Sakuma Exports B 195.25 195.00 -0.13
TRF Ltd B 210.15 209.90 -0.12
Natco Economicals X 81.35 81.25 -0.12
Century Enka B 297.50 297.15 -0.12
Finolex Cables A 668.00 667.20 -0.12
Anjani Portland B 170.00 169.80 -0.12
Orissa Bengal Carrie M 43.05 43.00 -0.12
IndusInd Bank A 1,968.15 1,965.85 -0.12
Stylam Industries X 620.75 620.00 -0.12
ABC India Ltd. XT 87.00 86.90 -0.11
HPL Electric & Power B 95.10 95.00 -0.11
Greaves Cotton A 132.75 132.60 -0.11
Taneja Aerospace X 43.55 43.50 -0.11
Bhatia Communication M 182.00 181.80 -0.11
Andhra Cement T 9.36 9.35 -0.11
Upasana Finance XT 49.00 48.95 -0.10
Veejay Lakshmi E X 52.00 51.95 -0.10
Tata Communications A 610.25 609.65 -0.10
Elantas Beck India L B 2,024.00 2,022.00 -0.10
HDFC A 1,833.35 1,831.75 -0.09
Shivalik Rasayan X 333.30 333.00 -0.09
Pidilite Inds. A 1,085.60 1,084.65 -0.09
5Paisa Capital B 387.35 387.00 -0.09
GVK Power & Infrastr B 11.56 11.55 -0.09
P G Foils Ltd X 113.00 112.90 -0.09
Kamadgiri Fashion X 132.00 131.90 -0.08
Sree Rayalaseema Hi- B 150.30 150.20 -0.07
S Chand & Company B 381.25 381.00 -0.07
Orient Press Ltd B 382.30 382.05 -0.07
Matrimony.com B 722.35 721.85 -0.07
Excel Crop Care Ltd. B 3,201.95 3,200.00 -0.06
South India Projects X 251.25 251.10 -0.06
Yash Chemex Ltd. M 80.45 80.40 -0.06
Goldstone Tech B 16.01 16.00 -0.06
Mahanivesh (Ind) XT 439.85 439.60 -0.06
The Byke Hospitality B 167.35 167.25 -0.06
Ganesh Benzoplas X 83.90 83.85 -0.06
Supreme Petroche B 290.15 290.00 -0.05
Shirpur Gold Refiner B 107.20 107.15 -0.05
Indo Borax X 506.90 506.65 -0.05
India Gelatine & X 98.95 98.90 -0.05
Elegant Marbles X 168.05 168.00 -0.03
Future Lifestyle A 431.15 431.00 -0.03
Mas Financial Servic B 580.15 579.95 -0.03
Nucleus Software B 376.15 376.05 -0.03
Shree Pushkar Chemic B 193.00 192.95 -0.03
Nesco Ltd. B 560.05 559.95 -0.02
VRL Logistics Ltd. B 347.40 347.35 -0.01
Tata Chemicals A 739.65 739.55 -0.01
Godfrey Philips A 740.10 740.00 -0.01
Cummins India Lt A 685.05 685.00 -0.01
CARE Ratings A 1,360.05 1,360.00 0.00

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips