rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Jan, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Pyxis Finvest M 29.30 23.45 -19.97
Aartech Solonics M 56.45 45.20 -19.93
Zomato B 113.75 91.40 -19.65
Sprayking Agro Equip M 36.00 29.65 -17.64
Anuroop Packaging Lt M 19.65 16.50 -16.03
Electrotherm (In B 157.50 133.20 -15.43
Captain Pipes Ltd. M 76.15 64.70 -15.04
Om Infra B 51.25 44.05 -14.05
FSN E-Commerce Ventu B 1,992.40 1,742.30 -12.55
Ambica Agarbathi B 32.85 28.75 -12.48
Shriram Properties B 110.05 96.35 -12.45
Pioneer Investco X 50.25 44.25 -11.94
Artefact Projects Lt X 83.10 73.20 -11.91
TCI Ltd. A 785.10 691.60 -11.91
Angel One B 1,515.15 1,340.20 -11.55
PNB Gilts Ltd. B 71.70 63.45 -11.51
Ramky Infrastructure B 243.65 215.60 -11.51
NIIT Ltd. A 460.95 407.95 -11.50
Welspun Specialty X 22.30 19.80 -11.21
Wall Street Fina X 25.30 22.50 -11.07
Jyoti Resins & A X 1,116.05 993.70 -10.96
Unique Organics X 17.40 15.55 -10.63
East West Holdings X 10.96 9.80 -10.58
JHS Svendgaard Labor B 29.45 26.35 -10.53
Finkurve Financial S X 42.00 37.60 -10.48
Bal Pharma Ltd B 136.45 122.40 -10.30
National Plastic Tec X 90.10 80.85 -10.27
Pennar Industrie B 43.45 39.00 -10.24
Just Dial A 937.25 841.35 -10.23
Zodiac Clothing B 121.45 109.10 -10.17
PB Fintech B 864.45 776.60 -10.16
Loyal Textiles M X 1,524.40 1,369.55 -10.16
Salona Cotspin L B 307.05 275.90 -10.14
Orbit Exports Li B 100.45 90.30 -10.10
Bharat Road Network B 37.15 33.40 -10.09
Madhav Marbles & Gra B 57.75 51.95 -10.04
Xchanging Solutions B 114.40 102.95 -10.01
Cybertech System B 220.60 198.55 -10.00
India Nippon Ele B 581.75 523.60 -10.00
Hind. Hardy Spic X 376.45 338.85 -9.99
Greaves Cotton A 233.85 210.50 -9.99
Samrat Pharma X 510.45 459.45 -9.99
Gokaldas Exports B 409.80 368.85 -9.99
Talbros Auto. B 584.95 526.50 -9.99
Paramone Concepts X 43.05 38.75 -9.99
Coffee Day Enterpris B 76.60 68.95 -9.99
Victory Paper & X 198.60 178.75 -9.99
Guj. Mineral Dev A 106.70 96.05 -9.98
Times Green Energy M 85.80 77.25 -9.97
Metroglobal X 93.30 84.00 -9.97
Vivid Global Industr X 48.75 43.90 -9.95
C.E. Info Systems B 1,606.85 1,447.05 -9.94
Chemplast Sanmar T 603.75 543.75 -9.94
Swarnsarita Gems X 27.15 24.45 -9.94
K G Denim Ltd. X 68.95 62.10 -9.93
Saven Technologies L X 43.80 39.45 -9.93
Alpa Laboratories Lt B 98.80 89.00 -9.92
IFB Agro Indus B 784.70 706.85 -9.92
Latent View Analytic B 552.45 497.80 -9.89
Brandbucket Media MT 33.95 30.60 -9.87
Veerhealth Care X 14.70 13.25 -9.86
Angel Fibers M 27.00 24.35 -9.81
B&A Ltd. X 245.00 221.00 -9.80
Elecon Engg. B 193.55 174.60 -9.79
Uniphos Enterprises B 138.00 124.50 -9.78
Mahindra Logistics L A 709.80 640.50 -9.76
Remsons Industri B 235.60 212.65 -9.74
Sunshield Chemic X 475.75 429.55 -9.71
VLS Finance L B 212.55 191.95 -9.69
Trigyn Technolog B 189.65 171.40 -9.62
Anjani Synthetic X 34.85 31.50 -9.61
Suryalata Spg. X 374.80 338.95 -9.57
India Gelatine & X 143.70 130.00 -9.53
Indian Sucrose L X 52.65 47.65 -9.50
Precision Wires B 116.80 105.70 -9.50
Monte Carlo Fashions B 648.85 587.45 -9.46
Dhanvarsha Finvest X 165.65 150.00 -9.45
Multibase India Ltd. X 300.15 271.80 -9.45
Everest Industries L B 611.65 554.05 -9.42
Century Enka B 573.75 519.80 -9.40
Super Crop Safe X 8.95 8.11 -9.39
Som Datt Finance X 45.25 41.00 -9.39
Tasty Dairy Speciali B 28.30 25.65 -9.36
John Cockerill India X 1,322.95 1,199.10 -9.36
Puravankara B 146.75 133.05 -9.34
Coral India Finance B 47.70 43.25 -9.33
Sagarsoft (India) X 229.60 208.20 -9.32
Go Fashion (India) B 1,074.70 975.00 -9.28
Affle (India) A 1,376.75 1,249.00 -9.28
Dishman Carbogen Amc A 210.10 190.60 -9.28
Inox Wind Ltd. B 128.85 116.90 -9.27
Goldiam Internat B 993.10 901.20 -9.25
Route Mobile B 1,790.20 1,624.55 -9.25
Triveni Eng.&Ind.Ltd A 254.70 231.15 -9.25
North Eastern Carry B 24.90 22.60 -9.24
Damodar Industries B 65.10 59.10 -9.22
Automotive Axles A 1,570.90 1,426.10 -9.22
Elgi Equipments A 367.15 333.35 -9.21
Haryana Capfin Ltd. X 58.70 53.30 -9.20
Indo National B 526.95 478.80 -9.14
Kolte-Patil Develope A 336.00 305.35 -9.12
Benara Bearings M 15.95 14.50 -9.09
Biofil Chemicals B 88.65 80.60 -9.08
Ashapura Min. Lt B 118.45 107.70 -9.08
Himalaya Food Inter X 24.30 22.10 -9.05
Black Box B 918.05 835.00 -9.05
Stovec Indus. X 2,562.45 2,330.90 -9.04
Dynacons Systems B 197.85 180.00 -9.02
Jai Balaji Industrie B 52.10 47.40 -9.02
Himatsingka Seid A 247.70 225.50 -8.96
KM Sugar Mills B 34.05 31.00 -8.96
Kingfa Science & Tec B 1,425.00 1,297.50 -8.95
5Paisa Capital B 387.45 352.90 -8.92
Makers Lab. X 217.20 197.90 -8.89
Compuage Infocom Ltd B 38.80 35.35 -8.89
KPR Mill Ltd. A 707.50 644.65 -8.88
Krypton Ind. X 26.55 24.20 -8.85
Suprajit Enginee A 432.25 394.00 -8.85
Modison Metals L B 89.40 81.50 -8.84
Anjani Finance Ltd. X 7.58 6.91 -8.84
Sheela Foam A 3,577.40 3,261.30 -8.84
Allcargo Logistics A 348.30 317.60 -8.81
Rathi Bars Ltd. X 36.35 33.15 -8.80
Intellect Design A 750.35 684.50 -8.78
Bhartiya Interna B 295.95 270.00 -8.77
Rajeswari Infra X 15.40 14.05 -8.77
FACT B 142.75 130.25 -8.76
Wheels India Ltd. B 726.70 663.10 -8.75
GEE Ltd. X 88.00 80.30 -8.75
Adeshwar Meditex M 39.45 36.00 -8.75
Jain Irrigation A 44.05 40.20 -8.74
Dalmia Bharat Sugar A 453.15 413.60 -8.73
Freshtrop Fruits X 111.95 102.20 -8.71
Riddhi Siddhi Gluco X 459.90 420.00 -8.68
Bengal Tea & Fab X 77.85 71.10 -8.67
Astral Ltd A 2,378.05 2,171.95 -8.67
Mas Financial Servic A 563.80 515.00 -8.66
Wendt India B 5,400.65 4,934.00 -8.64
Rajapalayam Mill X 1,210.25 1,105.85 -8.63
BF Utilities Ltd. A 413.60 378.00 -8.61
Vedavaag Systems X 73.30 67.00 -8.59
Vardhman Textiles Lt A 2,713.20 2,480.20 -8.59
Ganges Securities B 92.00 84.10 -8.59
H P Cotton Textiles X 174.00 159.05 -8.59
Alok Industries Ltd. B 31.55 28.85 -8.56
Keynote Financial B 101.70 93.00 -8.55
Akar Auto Industries X 63.75 58.30 -8.55
PTC India Financial A 19.90 18.20 -8.54
Shiva Cement Ltd X 41.55 38.00 -8.54
Ashapuri Gold Ornam B 80.35 73.50 -8.53
Jaysynth Dystuff X 81.50 74.55 -8.53
Hercules Hoists B 157.55 144.15 -8.51
Victoria Mills X 2,950.80 2,700.00 -8.50
RRIL X 14.70 13.45 -8.50
Shivalik Bimetal B 441.10 403.60 -8.50
Mold-Tek Packaging A 807.55 739.00 -8.49
Pritish Nandy Comm. B 58.90 53.90 -8.49
Murudeshwar Cer. B 32.50 29.75 -8.46
Ginni Filaments B 56.80 52.00 -8.45
Prism Johnson A 147.45 135.00 -8.44
Rajoo Engineers X 36.80 33.70 -8.42
Ramco Industries A 271.55 248.70 -8.41
Dai Ichi Karkari X 482.05 441.65 -8.38
Madras Fertilize B 37.05 33.95 -8.37
Lactose (India) X 53.15 48.70 -8.37
SPIC B 58.00 53.15 -8.36
Brooks Laboratories B 104.75 96.00 -8.35
Texmaco Rail & Engin A 40.80 37.40 -8.33
Riba Textiles Li X 52.35 48.00 -8.31
Tarmat L B 71.90 65.95 -8.28
PBM Polytex X 179.90 165.00 -8.28
Equitas Holdings Ltd A 113.95 104.55 -8.25
Geojit Financial B 84.20 77.25 -8.25
Pasupati Acrylon B 45.50 41.75 -8.24
Vascon Engineers Ltd B 32.15 29.50 -8.24
Nalwa Sons Investmen B 1,652.10 1,516.00 -8.24
Bombay Dyeing A 109.20 100.20 -8.24
Lokesh Machines B 78.95 72.45 -8.23
Jaiprakash Power Ven B 9.61 8.82 -8.22
JSW Ispat Special B 37.75 34.65 -8.21
Prime Securities B 118.85 109.10 -8.20
Fairchem Organics B 2,080.30 1,910.00 -8.19
Shanthi Gears B 162.25 149.00 -8.17
Globus Spirits Ltd. B 1,613.15 1,481.40 -8.17
DCM Shriram In X 101.15 92.90 -8.16
Saksoft Ltd. B 1,026.20 942.50 -8.16
Sobha A 972.80 893.45 -8.16
FIEM Industries B 1,239.00 1,138.00 -8.15
Hemisphere Propertie B 144.35 132.60 -8.14
Gokul Refoils & Solv B 40.60 37.30 -8.13
Jindal Drilling B 155.95 143.30 -8.11
Ion Exchange (India) A 2,190.70 2,013.20 -8.10
Cerebra Integrat B 87.95 80.85 -8.07
Hind. Copper A 131.35 120.75 -8.07
Aro Granite Indu B 79.60 73.20 -8.04
Mirza International B 152.60 140.35 -8.03
Arnold Holdings X 17.94 16.50 -8.03
Sapphire Foods India B 1,380.90 1,270.10 -8.02
Mangalam Organics B 1,118.15 1,028.50 -8.02
Godrej Properties Lt A 1,798.85 1,654.75 -8.01
Religare Enterprises A 133.15 122.50 -8.00
Zee Learn Ltd. B 16.25 14.95 -8.00
Dhampur Sugar A 384.75 354.00 -7.99
Vodafone Idea L A 11.90 10.95 -7.98
TARC B 53.95 49.65 -7.97
Finolex Cables A 499.80 460.00 -7.96
Oriental Hotels B 57.20 52.65 -7.95
Virat Crane Indu X 42.35 39.00 -7.91
JTL Infra L X 260.90 240.25 -7.91
Almondz Global Secur B 117.25 108.00 -7.89
RSWM Ltd. B 508.35 468.30 -7.88
Sunteck Realty Ltd. A 539.90 497.35 -7.88
Jagan Lamps X 80.20 73.90 -7.86
Eveready Industr A 303.85 280.00 -7.85
VTM Ltd. X 54.25 50.00 -7.83
Superhouse B 216.85 199.90 -7.82
Jubilant Industries B 714.90 659.00 -7.82
ICICI Securities A 778.10 717.50 -7.79
Diana Tea Compan X 31.45 29.00 -7.79
Indbank Merchant B 24.45 22.55 -7.77
Gian Life Care M 102.45 94.50 -7.76
Vikram Thermo (I X 196.40 181.20 -7.74
Mitsu Chem Plast B 329.80 304.30 -7.73
Esab India A 3,284.75 3,031.25 -7.72
The Investment Trust B 120.40 111.10 -7.72
Oricon Enterprises L B 40.20 37.10 -7.71
Apcotex Industries L A 396.70 366.15 -7.70
Austin Engg. Co. X 77.25 71.30 -7.70
Indiabulls Real Esta A 158.55 146.35 -7.69
Deepak Spinners X 343.30 316.95 -7.68
Ambalal Sarabhai X 45.00 41.55 -7.67
Markolines Traffic M 77.00 71.10 -7.66
Commercial Syn Bags B 296.10 273.45 -7.65
Hisar Metal Indu B 123.60 114.15 -7.65
KCP Sugar & In B 28.80 26.60 -7.64
Kiri Industries A 522.00 482.10 -7.64
South India Pape X 151.65 140.10 -7.62
Omaxe Ltd. A 88.55 81.80 -7.62
Birlasoft A 487.75 450.60 -7.62
Jindal Stainless A 210.75 194.80 -7.57
Rana Sugars B 29.10 26.90 -7.56
Panasonic Carbon Ind X 473.75 437.95 -7.56
Birla Cable B 99.40 91.90 -7.55
Patel Integrated Log B 17.95 16.60 -7.52
India Glycols A 972.90 899.70 -7.52
Talbros Engineering X 423.50 391.75 -7.50
Polyspin Exports X 79.00 73.10 -7.47
RDB Rasayans Ltd. X 111.75 103.40 -7.47
Filatex India B 124.65 115.35 -7.46
Elnet Technologi X 192.60 178.25 -7.45
Gujarat Narmada Vall A 483.65 447.60 -7.45
Supra Pacific Manage X 24.85 23.00 -7.44
Aarey Drugs & Ph B 57.90 53.60 -7.43
Garnet Construct X 30.30 28.05 -7.43
Sona BLW Precision B 702.55 650.40 -7.42
Gland Pharma B 3,569.70 3,305.00 -7.42
Mitshi India L X 15.77 14.60 -7.42
Linc L B 291.60 270.00 -7.41
Panama Petrochem B 306.90 284.20 -7.40
Dharamsi Morar. B 365.30 338.25 -7.40
Ugar Sugar Works B 33.15 30.70 -7.39
Zee Entertainment En A 289.40 268.05 -7.38
HBL Power Systems Lt B 70.10 64.95 -7.35
Hariyana Ship-Br X 111.75 103.55 -7.34
Sagar Cements A 267.65 248.00 -7.34
Trident Texofab B 56.55 52.40 -7.34
Salzer Electr. B 237.30 220.00 -7.29
Innovative Tech X 24.05 22.30 -7.28
SIL Investments Ltd. B 313.00 290.25 -7.27
Century Textiles A 950.15 881.20 -7.26
OnMobile Global Ltd. B 154.45 143.25 -7.25
Nicco Parks & Re X 56.55 52.45 -7.25
S P Apparels Ltd. B 466.65 432.80 -7.25
D-Link (India) B 169.20 156.95 -7.24
Coforge A 5,190.35 4,815.00 -7.23
Pix Transmission X 1,101.25 1,021.65 -7.23
Bodal Chemicals A 116.85 108.40 -7.23
SKM Egg Produc B 77.50 71.90 -7.23
Dwarikesh Sugar A 92.85 86.15 -7.22
Ambika Cotton Mi B 2,133.70 1,979.95 -7.21
Amber Enterprises A 3,430.00 3,183.50 -7.19
Dixon Technologies A 4,982.20 4,624.05 -7.19
Axtel Industries X 377.10 350.00 -7.19
Electrosteel Cas B 43.20 40.10 -7.18
Jai Corp Ltd. A 135.20 125.50 -7.17
Meera Industries B 112.25 104.20 -7.17
Sandur M & I Ore B 2,407.90 2,235.60 -7.16
Indostar Capital Fin A 261.75 243.00 -7.16
Siyaram Silk B 439.40 407.95 -7.16
Stylam Industries B 1,076.35 999.50 -7.14
Amarjothi Spg.Mi X 205.10 190.45 -7.14
Sharda Motor Ind B 828.35 769.30 -7.13
Jupiter Infomedia Lt X 27.35 25.40 -7.13
Bhansali Engg.Po A 146.05 135.65 -7.12
Triveni Turbine A 202.20 187.80 -7.12
ITD Cementation Indi A 80.10 74.40 -7.12
GHCL A 436.60 405.50 -7.12
Acknit Industries Lt X 139.95 130.00 -7.11
Panchmahal Steel X 150.10 139.45 -7.10
Autoline Industries B 76.10 70.70 -7.10
Lasa Supergenerics B 73.20 68.00 -7.10
Orient Paper B 33.10 30.75 -7.10
Subex Ltd. B 50.05 46.50 -7.09
Gravita India Ltd. B 321.55 298.75 -7.09
Daikaffil Chemic X 38.15 35.45 -7.08
Rexnord Electron X 82.60 76.75 -7.08
TVS Electronics B 214.15 199.00 -7.07
Sutlej Textiles & In B 89.85 83.50 -7.07
Nelcast Ltd. B 87.15 81.00 -7.06
J Kumar Infraproject A 174.30 162.00 -7.06
Kiran Vyapar X 150.75 140.10 -7.06
Nahar Poly Films Ltd B 355.05 330.00 -7.06
Bajaj Steel Ind. X 1,010.35 939.15 -7.05
Jindal St & Pwr A 405.50 376.90 -7.05
Privi Speciality Che A 2,207.50 2,051.85 -7.05
MSTC A 353.70 328.85 -7.03
Walchandnagar B 59.80 55.60 -7.02
RateGain Travel Tech B 431.55 401.30 -7.01
Nippon Life AMC A 358.10 333.00 -7.01
CMS Info Systems B 276.15 256.80 -7.01
Mangalam Drugs B 141.30 131.40 -7.01
United Drilling Tool B 554.25 515.45 -7.00
Jammu & Kashmir Bank A 40.70 37.85 -7.00
Shree Ajit Pulp X 378.90 352.50 -6.97
Indo Count Inds. A 261.10 242.90 -6.97
Reliance Ind.Inf A 914.70 851.05 -6.96
Seacoast Shipping Se X 18.70 17.40 -6.95
Apollo Pipes A 570.20 530.65 -6.94
Bharat Seats X 77.80 72.40 -6.94
Vimta Labs Ltd. B 410.40 382.00 -6.92
WelspunInvestments B 318.00 296.00 -6.92
McLeod Russel B 31.80 29.60 -6.92
Aurobindo Pharma A 655.20 609.85 -6.92
Sunflag Iron A 79.80 74.30 -6.89
NACL Industries L B 97.30 90.60 -6.89
Bhagyanagar Properti B 35.60 33.15 -6.88
Jay Bharat Marut B 187.65 174.75 -6.87
GlobalSpace Techno B 99.90 93.05 -6.86
Aditya Birla Capital A 123.30 114.85 -6.85
Vardhman Holdings B 4,079.65 3,800.00 -6.85
TIL Ltd. B 150.15 139.90 -6.83
Cords Cable Industri B 62.95 58.65 -6.83
Chemfab Alkalis B 184.60 172.00 -6.83
Intl. Coveyors B 83.55 77.85 -6.82
Menon Bearings L B 101.65 94.75 -6.79
Gala Global Products B 37.55 35.00 -6.79
Dhunseri Ventures B 284.70 265.40 -6.78
India Cements Lt A 227.80 212.35 -6.78
Samkrg Pistons & Rin X 187.70 175.00 -6.77
Delta Corp Ltd. A 286.55 267.15 -6.77
Devyani Internationa B 183.05 170.65 -6.77
Hind. Oil Explor A 209.15 195.00 -6.77
Cambridge Technology B 107.25 100.00 -6.76
Bajaj Healthcare B 456.85 425.95 -6.76
Orient Abrasives B 31.10 29.00 -6.75
ISGEC Heavy Eng A 647.75 604.10 -6.74
Aegis Logistics Ltd. A 215.95 201.40 -6.74
Grauer & Weil B 64.60 60.25 -6.73
Kothari Ferment. X 80.20 74.80 -6.73
Captain Polyplast L X 25.25 23.55 -6.73
Mahamaya Steel Indus B 86.30 80.50 -6.72
JSW Steel A 666.65 621.90 -6.71
HT Media B 28.30 26.40 -6.71
Uttam Sugar Mills B 214.60 200.20 -6.71
Archies Ltd. B 20.85 19.45 -6.71
BCPL Railway Infrast B 52.20 48.70 -6.70
Agarwal Industrial C B 525.95 490.70 -6.70
Kabra Extrusion B 515.20 480.75 -6.69
Yash Pakka X 87.75 81.90 -6.67
L&T Infotech A 6,396.10 5,970.20 -6.66
Jindal Saw A 108.05 100.85 -6.66
Arvind Ltd. A 136.65 127.55 -6.66
Mahindra EPC Irrigat B 124.10 115.85 -6.65
Liberty Shoes Li B 167.10 156.00 -6.64
Oswal Green Tech B 29.40 27.45 -6.63
Shree Ganesh Remedie B 326.65 305.00 -6.63
West Coast Paper A 249.55 233.00 -6.63
Garware Hi-Tech Film B 880.25 822.00 -6.62
Power Mech Projects A 965.30 901.35 -6.62
Sundaram Fasten. A 870.50 813.00 -6.61
Birla Corporation Lt A 1,466.05 1,369.35 -6.60
HKG Ltd M 31.05 29.00 -6.60
Rupa & Company L A 532.75 497.60 -6.60
Clean Science & Tech B 2,383.90 2,226.70 -6.59
Indraprastha Gas Ltd A 424.80 396.95 -6.56
Cenlub Industrie X 136.60 127.65 -6.55
Radhika Jeweltech M 159.45 149.00 -6.55
MSP Steel & Power Lt B 14.50 13.55 -6.55
Barbeque-Nation Hosp B 1,490.45 1,393.00 -6.54
VRL Logistics Ltd. A 474.70 443.70 -6.53
NOCIL Ltd. A 240.40 224.70 -6.53
Ramkrishna Forgings A 997.55 932.50 -6.52
KPIT Technologies A 674.85 630.85 -6.52
Heritage Foods A 398.70 372.70 -6.52
Ausom Enterprise B 73.85 69.05 -6.50
Adani Power Ltd. A 110.00 102.85 -6.50
GP Petroleums B 50.80 47.50 -6.50
National Fertilizers A 56.95 53.25 -6.50
SVP Global Ventures B 70.90 66.30 -6.49
Pioneer Emb. B 70.15 65.60 -6.49
Mangalam Seeds B 93.25 87.20 -6.49
Snowman Logistics Lt A 42.45 39.70 -6.48
Jenburkt Pharmac X 649.00 606.95 -6.48
Jayshree Tea B 107.30 100.35 -6.48
National Alumini A 108.15 101.15 -6.47
Apex Frozen Foods A 314.30 294.00 -6.46
Timex Group India X 89.75 83.95 -6.46
Shreyas Shipping & L B 258.30 241.65 -6.45
The Mandhana Retail B 18.60 17.40 -6.45
Ortin Laborator. B 33.40 31.25 -6.44
NDTV B 114.20 106.85 -6.44
Sat Industries Ltd. X 51.25 47.95 -6.44
Gayatri Projects B 28.00 26.20 -6.43
Emmbi Industries B 109.80 102.75 -6.42
SNL Bearings Ltd. X 266.05 249.00 -6.41
Yaari Digital Inte A 83.50 78.15 -6.41
Usha Martin Ltd. A 90.55 84.75 -6.41
HFCL A 84.35 78.95 -6.40
Saint-Gobain Sekurit X 94.60 88.55 -6.40
Kitex Garments A 246.35 230.60 -6.39
Welspun India A 146.35 137.00 -6.39
HIL A 4,636.45 4,340.00 -6.39
Sandu Pharmaceut X 65.75 61.55 -6.39
Shree Pushkar Chemic B 229.65 215.00 -6.38
Piramal Enterprises A 2,527.00 2,365.70 -6.38
SJS Enterprises B 427.20 400.00 -6.37
ABM Knowledgeware X 123.95 116.05 -6.37
Signet Industries B 59.00 55.25 -6.36
POCL Enterprises X 70.80 66.30 -6.36
Singer India X 66.95 62.70 -6.35
FAZE THREE Autofab X 123.85 116.00 -6.34
NRB Industrial Beari B 24.45 22.90 -6.34
Hind. Organi B 36.30 34.00 -6.34
GRP L B 1,566.25 1,467.05 -6.33
RBL Bank A 146.85 137.55 -6.33
Refex Industries B 134.20 125.70 -6.33
Hind. Tin Works X 121.00 113.35 -6.32
B N Rathi Securities X 43.60 40.85 -6.31
Nectar Lifesciences B 34.15 32.00 -6.30
Somany Ceramics Ltd. A 902.50 845.60 -6.30
GE T&D India A 131.15 122.90 -6.29
Aptech A 389.05 364.60 -6.28
Zensar Technologies A 444.15 416.30 -6.27
Sarda Energy & Miner B 835.75 783.40 -6.26
Retro Green Revoluti X 15.20 14.25 -6.25
National Plastic X 48.00 45.00 -6.25
Zuari Agro Chemicals B 119.15 111.70 -6.25
Kirloskar Pneumatic B 490.60 460.05 -6.23
Duncan Engineering X 332.70 312.00 -6.22
Jay Ushin Ltd. X 477.80 448.10 -6.22
Aditya Birla Fashion A 302.95 284.15 -6.21
Magna Electrocas X 218.95 205.35 -6.21
JMC Projects A 103.15 96.75 -6.20
Emkay Global Financi B 110.65 103.80 -6.19
Ruby Mills B 375.65 352.40 -6.19
20 Microns Ltd. B 95.25 89.35 -6.19
Veto Switchgears & C B 113.45 106.45 -6.17
Thirumalai Chem. A 249.70 234.30 -6.17
TPL Plastech Ltd. B 166.25 156.00 -6.17
Adani Enterprises Lt A 1,828.65 1,715.90 -6.17
Nureca Ltd B 1,775.40 1,665.90 -6.17
Aryaman Financia X 53.60 50.30 -6.16
Avenue Supermarts A 4,301.40 4,036.40 -6.16
Unichem Labs A 284.20 266.70 -6.16
Birla Tyres B 26.85 25.20 -6.15
Archit Organosys X 44.00 41.30 -6.14
Omax Auto B 57.00 53.50 -6.14
Lime Chemicals X 31.95 30.00 -6.10
Rane (Madras) B 418.60 393.05 -6.10
Revathi Equipment Lt B 828.65 778.15 -6.09
Rain Industries A 229.15 215.20 -6.09
Mahalaxmi Rubtec X 69.90 65.65 -6.08
Page Industries Ltd. A 42,557.65 39,976.00 -6.07
Rico Auto Inds. A 46.15 43.35 -6.07
Bannari Amman Spinni B 88.30 82.95 -6.06
Brahmaputra Infra X 33.00 31.00 -6.06
Mazagon Dock Ship B 273.95 257.35 -6.06
Ucal Fuel System B 160.85 151.10 -6.06
Shiva Mills B 179.95 169.05 -6.06
Hinduja Global Solut A 2,732.20 2,566.85 -6.05
Force Motors A 1,305.10 1,226.20 -6.05
Nahar Capital & Fina B 418.70 393.35 -6.05
KIOCL B 258.40 242.80 -6.04
Bemco Hydraulics X 309.50 290.80 -6.04
Krebs Biochemicals & B 183.05 172.00 -6.04
Sanghvi Movers L B 228.70 214.90 -6.03
Tarsons Products B 693.10 651.35 -6.02
Marksans Pharma A 58.95 55.40 -6.02
Kovilpatti Lakshmi X 96.50 90.70 -6.01
Macrotech Developers B 1,276.60 1,199.95 -6.00
Himadri Speciality A 59.15 55.60 -6.00
Mangalore Refine A 44.15 41.50 -6.00
BASF India Lt A 3,222.05 3,029.15 -5.99
Dhani Services B 151.05 142.00 -5.99
Tata Steel A 1,169.05 1,099.15 -5.98
RPP Infra Projects L B 66.05 62.10 -5.98
Bajaj Finance L A 7,373.05 6,932.75 -5.97
Sigachi Industries B 366.30 344.45 -5.97
Aries Agro Ltd. B 157.55 148.15 -5.97
Shakti Pumps (In B 615.40 578.75 -5.96
Elpro Internl. X 67.95 63.90 -5.96
Cochin Minerals X 132.00 124.15 -5.95
Narbada Gems & Jewel X 37.00 34.80 -5.95
IRCTC A 861.35 810.20 -5.94
Keltech Energies X 749.35 704.90 -5.93
Alphageo (India) B 396.90 373.35 -5.93
Praj Industries T 420.25 395.35 -5.93
Cigniti Technologies A 538.85 507.00 -5.91
Umang Dairies Ltd. B 80.55 75.80 -5.90
Astra Microwave A 227.20 213.80 -5.90
Asian Energy Service X 156.90 147.65 -5.90
Action Construction A 223.60 210.40 -5.90
Confidence Petroleum B 80.50 75.75 -5.90
Punj. Communica B 48.30 45.45 -5.90
S Chand & Company B 115.20 108.40 -5.90
Mayur Uniquoters A 510.05 480.00 -5.89
Wardwizard Innovatio B 90.00 84.70 -5.89
Balrampur Chini A 422.55 397.65 -5.89
Likhitha Infrastruct B 347.10 326.65 -5.89
Sequent Scientific A 172.65 162.50 -5.88
Yash Chemex Ltd. B 47.65 44.85 -5.88
The Hi-Tech Gears B 272.00 256.00 -5.88
Kakatiya Cement Suga B 244.30 229.95 -5.87
Fine Organic Indus A 3,769.40 3,547.95 -5.87
Ishan Dyes & Che X 103.00 96.95 -5.87
Exxaro Tiles B 138.30 130.20 -5.86
eClerx Services A 2,565.40 2,415.00 -5.86
Tatva Chintan Pharm B 2,600.85 2,448.50 -5.86
Kesoram Industri B 69.10 65.05 -5.86
Technocraft Industri B 866.10 815.40 -5.85
Max Ventures and Ind B 126.45 119.05 -5.85
Shri Jagdamba Poly X 1,072.65 1,010.00 -5.84
MTAR Technologies B 2,187.45 2,060.00 -5.83
Minda Corporation A 200.80 189.10 -5.83
Kaya L B 462.85 435.90 -5.82
Capacit'e Infraproje B 161.40 152.00 -5.82
Godavari Drugs X 66.15 62.30 -5.82
IIFL Securities A 99.65 93.85 -5.82
Datamatics Global Se B 319.00 300.50 -5.80
Hind. Food B 2,082.00 1,961.15 -5.80
Kirloskar Oil Engine A 178.00 167.70 -5.79
Expleo Solutions B 1,580.70 1,489.20 -5.79
Rubfila Internationa X 114.85 108.20 -5.79
Radico Khaitan A 1,113.40 1,048.95 -5.79
Rashtriya Chemicals A 81.15 76.45 -5.79
Bombay Oxygen Invest X 16,238.10 15,300.00 -5.78
Mawana Sugars Ltd. B 83.85 79.00 -5.78
Prakash Indus. A 60.60 57.10 -5.78
Varroc Engineering A 421.20 396.90 -5.77
Tata Communications A 1,372.40 1,293.35 -5.76
Schneider Electric A 109.50 103.20 -5.75
Alankit B 18.25 17.20 -5.75
State Trading B 107.05 100.90 -5.74
Lakshmi Machines A 10,926.95 10,300.00 -5.74
NBCC (India) A 47.90 45.15 -5.74
DLF Ltd. A 394.60 371.95 -5.74
Saurashtra Cemen X 78.45 73.95 -5.74
KNR Constructions A 315.10 297.05 -5.73
Pradeep Metals X 128.35 121.00 -5.73
Deep Industries B 188.45 177.65 -5.73
Bright Brothers X 196.20 184.95 -5.73
Resonance Spec. X 208.95 197.00 -5.72
Munjal Auto Industr. B 56.85 53.60 -5.72
Pranavaditya Spi X 29.70 28.00 -5.72
Pudumjee Paper Produ B 41.95 39.55 -5.72
Techno Electric&Eng A 246.90 232.80 -5.71
Gallantt Metal B 70.90 66.85 -5.71
Federal-Mogul Goetze A 234.00 220.65 -5.71
D & H India X 27.20 25.65 -5.70
Strides Pharma Scien A 401.00 378.20 -5.69
Meghmani Organics B 116.05 109.45 -5.69
Acrysil Ltd. B 808.50 762.50 -5.69
Conart Engineers X 44.00 41.50 -5.68
NDR Auto Components B 447.00 421.60 -5.68
BDH Industries X 150.50 142.00 -5.65
Sukhjit Starch & X 368.85 348.00 -5.65
Precision Camshafts B 174.90 165.05 -5.63
NRB Bearings Lim A 168.65 159.15 -5.63
R Systems Internat. A 317.40 299.55 -5.62
Grasim Inds. A 1,790.40 1,690.00 -5.61
Arihant Capital B 255.80 241.55 -5.57
GMR Infrastructure L A 42.30 39.95 -5.56
Martin Burn Ltd. X 63.20 59.70 -5.54
Info Edge (India) A 4,766.80 4,502.95 -5.54
EID Parry A 495.90 468.45 -5.54
Quint Digital Media X 439.40 415.05 -5.54
Mastek Li A 2,847.80 2,690.00 -5.54
HPL Electric & Power B 73.15 69.10 -5.54
ZF Steering Gear X 513.45 485.00 -5.54
IDBI Bank A 48.70 46.00 -5.54
Graphite India Ltd. A 515.65 487.15 -5.53
SMC Global Secur B 82.50 77.95 -5.52
Alufluoride Ltd. X 337.65 319.00 -5.52
IIFL Wealth Manage A 1,620.45 1,530.95 -5.52
Magadh Sugar & Energ B 295.65 279.35 -5.51
Tata Chemicals A 965.25 912.05 -5.51
Ganesha Ecosphere B 643.20 607.75 -5.51
MindTree Ltd. A 4,116.05 3,889.70 -5.50
Shilp Gravures L X 115.35 109.00 -5.50
Bengal & Assam Compa B 2,756.60 2,605.05 -5.50
Persistent Systems A 4,302.65 4,065.80 -5.50
Kirloskar Ferrou B 207.35 195.95 -5.50
PNC Infratech A 299.00 282.55 -5.50
OMDC B 2,881.65 2,723.50 -5.49
Camex Ltd. X 33.70 31.85 -5.49
Kennametal India A 1,936.00 1,829.95 -5.48
U Y Fincorp X 15.55 14.70 -5.47
Orient Beverages X 78.60 74.30 -5.47
Deep Energy Resource B 42.95 40.60 -5.47
Jagsonpal Pharma B 169.40 160.15 -5.46
Menon Pistons Li X 57.65 54.50 -5.46
CarTrade Tech B 813.20 768.80 -5.46
Bambino Agro Ind X 297.20 281.00 -5.45
Rishiroop L X 168.85 159.65 -5.45
Jubilant Foodworks L A 3,702.80 3,501.40 -5.44
NHC Foods X 16.55 15.65 -5.44
Venus Remedies L B 373.30 353.00 -5.44
Vama Industries Ltd. X 13.43 12.70 -5.44
Genus Paper & Boards B 13.45 12.72 -5.43
Indo Rama Synth. B 81.95 77.50 -5.43
Hindalco Indus. A 506.10 478.60 -5.43
Jubilant Ingrevia B 567.35 536.55 -5.43
Huhtamaki India A 210.95 199.50 -5.43
Quess Corp A 803.55 760.00 -5.42
Panasonic Energy Ind X 335.15 317.00 -5.42
Vidhi Specialty Food B 409.00 386.85 -5.42
Vaksons Automobiles B 31.35 29.65 -5.42
Ador Fontech Ltd X 74.85 70.80 -5.41
Haldyn Glass X 48.10 45.50 -5.41
Visaka Indus. B 651.65 616.40 -5.41
AutoCorpn of Goa X 958.90 907.15 -5.40
Khaitan Chemical B 103.00 97.45 -5.39
KDDL Ltd. B 984.00 931.00 -5.39
Oriental Aromatics B 741.90 701.90 -5.39
Repro India Ltd. B 519.85 491.85 -5.39
TV18 Broadcast A 53.00 50.15 -5.38
Tega Industries B 554.80 525.00 -5.37
Goa Carbons B 363.50 344.00 -5.36
RS Software (India) B 43.85 41.50 -5.36
Wipro A 605.20 572.85 -5.35
Kovai Medical B 1,843.45 1,745.05 -5.34
Ashika Credit Cap. X 42.10 39.85 -5.34
Chambal Fertilis A 466.95 442.00 -5.34
Tasty Bite A 13,130.65 12,430.00 -5.34
Repco Home Finance L A 258.15 244.40 -5.33
Plastiblends Ind B 254.95 241.35 -5.33
Synergy Green Ind B 207.25 196.20 -5.33
Pritika Auto Ind. B 18.85 17.85 -5.31
Heranba Industries L B 726.65 688.10 -5.31
Mold-Tek Technologi. B 83.00 78.60 -5.30
Sahyadri Industries X 564.65 534.75 -5.30
Aayush Food & Herbs X 27.40 25.95 -5.29
Camlin Fine Sciences A 153.10 145.00 -5.29
Gati Ltd. A 202.40 191.70 -5.29
Poly Medicure Lt A 898.30 851.00 -5.27
Share India Securiti B 1,283.05 1,215.45 -5.27
WPIL Ltd. X 998.85 946.25 -5.27
L&T Technology Serv A 4,811.50 4,558.15 -5.27
Deepak Nitrite A 2,495.30 2,364.10 -5.26
Best Agrolife B 1,167.25 1,105.80 -5.26
Anuh Pharma Ltd X 116.10 110.00 -5.25
Genus Power Infrastr B 72.40 68.60 -5.25
PTC India A 94.45 89.50 -5.24
Jagran Prakashan A 72.60 68.80 -5.23
Mangalam Cement A 395.50 374.80 -5.23
Harrisons Malaya B 180.70 171.25 -5.23
United Spirits B 899.00 852.00 -5.23
Maha. Scooters A 3,831.85 3,632.00 -5.22
Seshasayee Paper A 162.85 154.35 -5.22
Firstsource Solution A 163.85 155.30 -5.22
Fineotex Chemical Lt B 154.55 146.50 -5.21
Grindwell Norton A 1,930.50 1,830.00 -5.21
Themis Medicare Ltd. T 998.45 946.55 -5.20
Balaji Amines Li A 3,350.65 3,176.55 -5.20
Manaksia Steels B 44.20 41.90 -5.20
Poddar Pigments B 311.45 295.25 -5.20
Advait Infratech M 124.00 117.55 -5.20
Thinkink Picturez B 44.20 41.90 -5.20
Kamdhenu Ispat B 224.10 212.45 -5.20
Lumax Auto Technolog B 199.05 188.70 -5.20
Stanrose Mafatla X 89.60 84.95 -5.19
Coral Labs. X 334.35 317.00 -5.19
Accelya Solutions In A 1,067.40 1,012.00 -5.19
Avadh Sugar & Energy B 613.60 581.80 -5.18
Tata Coffee A 219.50 208.15 -5.17
Shree Rama Newsprint B 20.30 19.25 -5.17
SORIL Infra Resource B 100.60 95.40 -5.17
Sandesh B 775.00 735.00 -5.16
JK Agri Genetics Ltd X 684.20 648.90 -5.16
Tata Power Co. A 242.05 229.55 -5.16
Control Print Ltd. B 414.15 392.80 -5.16
Vistar Amar X 75.80 71.90 -5.15
Beekay Steel Indus X 393.25 373.00 -5.15
Modulex Construction X 18.45 17.50 -5.15
CIL Securities L X 30.10 28.55 -5.15
Guj. Alkalie & C A 714.15 677.35 -5.15
Tech Mahindra A 1,594.15 1,512.15 -5.14
Paisalo Digital L A 767.40 727.95 -5.14
Chembond Chemica B 198.70 188.50 -5.13
Enkei Wheels (India) X 371.15 352.15 -5.12
Indian Hotels Co A 206.10 195.55 -5.12
Munjal Showa Ltd B 132.00 125.25 -5.11
Aditya Birla Money L B 68.45 64.95 -5.11
Alkyl Amines Che A 3,494.90 3,316.65 -5.10
Texmaco Infrastructu B 65.85 62.50 -5.09
Insecticides (India) A 703.80 668.00 -5.09
Arman Financial Serv A 743.90 706.05 -5.09
Supreme Inds. A 2,238.75 2,125.00 -5.08
Den Networks Ltd. A 41.35 39.25 -5.08
Generic Engineering B 37.45 35.55 -5.07
Indian Hume Pipe A 217.75 206.70 -5.07
GSFC A 128.30 121.80 -5.07
Alicon Castalloy B 801.10 760.50 -5.07
Jayant Agro Org B 224.35 213.00 -5.06
Asian Hotels (North) B 81.10 77.00 -5.06
MediCaps X 73.30 69.60 -5.05
Selan Exploratio B 157.50 149.55 -5.05
Ludlow Jute & Specia X 110.00 104.45 -5.05
BF Investment Ltd. A 336.90 319.90 -5.05
Hind Aluminium Indus X 50.70 48.15 -5.03
Mahindra Lifespace D A 258.45 245.45 -5.03
Jindal Poly Films A 1,109.80 1,054.00 -5.03
Maan Aluminium Ltd. B 116.55 110.70 -5.02
Take Solutions Ltd. A 43.85 41.65 -5.02
Divya Shakthi Gr X 80.75 76.70 -5.02
Steel Authority A 102.55 97.40 -5.02
Navkar Corporation L B 44.95 42.70 -5.01
Dalmia Bharat L A 1,966.70 1,868.10 -5.01
Indian Metal & F B 399.05 379.05 -5.01
Apollo Tyres A 223.70 212.50 -5.01
Aditya Vision B 787.60 748.25 -5.00
Tanfac Inds. X 699.50 664.55 -5.00
DCM Financial T 5.00 4.75 -5.00
Kwality Pharmaceutic M 715.70 679.95 -5.00
Maha Rashtra Ape T 106.00 100.70 -5.00
Sika Interplant X 921.50 875.45 -5.00
Sovereign Diamon XT 13.60 12.92 -5.00
Kopran Ltd B 303.30 288.15 -5.00
De Nora India Ltd. B 476.30 452.50 -5.00
Forbes & Company Ltd T 6,106.65 5,801.35 -5.00
Majestic Research Se M 9.00 8.55 -5.00
Seamec Ltd. T 1,125.60 1,069.35 -5.00
Pradhin X 63.00 59.85 -5.00
Aadi Industries Ltd. XT 10.80 10.26 -5.00
ASM Technologies Ltd X 705.05 669.80 -5.00
DB (International) B 31.00 29.45 -5.00
Sheetal Cool Product M 354.15 336.45 -5.00
Ashirwad Capital X 9.00 8.55 -5.00
Simran Farms Lim X 262.05 248.95 -5.00
Simplex Mills Co Ltd XT 36.00 34.20 -5.00
Coromandel Engg. X 34.00 32.30 -5.00
Tanla Platforms B 1,874.70 1,781.00 -5.00
Tinna Rubber and Inf X 328.10 311.70 -5.00
Unick Fix-A-Form XT 50.00 47.50 -5.00
Suryaamba Spinning M X 216.15 205.35 -5.00
Jetmall Spices M 18.00 17.10 -5.00
TAAL Enterprises X 1,842.00 1,749.90 -5.00
ANG Lifesciences Ind B 346.15 328.85 -5.00
PTC Industries T 4,768.70 4,530.30 -5.00
IRB Infrastructure A 233.00 221.35 -5.00
Balkrishna Paper Mil B 38.00 36.10 -5.00
Sunedison Infrastruc XT 267.20 253.85 -5.00
Kandagiri Spinni X 27.00 25.65 -5.00
Aurionpro Solutions B 345.05 327.80 -5.00
Deep Polymers T 534.50 507.80 -5.00
NGL Fine-Chem Li B 2,728.80 2,592.40 -5.00
Aarnav Fashions XT 85.05 80.80 -5.00
Bronze Infra Tech Lt XT 2.00 1.90 -5.00
Borosil L B 373.15 354.50 -5.00
Everest Kanto Cylind B 247.10 234.75 -5.00
Rajratan Global Wire T 2,635.60 2,503.85 -5.00
Onward Technolog B 357.20 339.35 -5.00
Arcee Industries X 9.80 9.31 -5.00
Raghav Productivity B 688.55 654.15 -5.00
Aspira Pathlab & Dia X 95.00 90.25 -5.00
V R Films & Studios M 500.00 475.00 -5.00
Apollo Finvest X 906.35 861.05 -5.00
Golden Tobacco Ltd. T 115.05 109.30 -5.00
TVS Srichakra Lt A 2,105.30 2,000.00 -5.00
Tuticorin Alk. XT 29.00 27.55 -5.00
Sri Lakshmi Sara XT 76.05 72.25 -5.00
Steel ExchangeIndia B 223.00 211.85 -5.00
Yasho Industries B 1,777.80 1,688.95 -5.00
Mehta Integrated XT 7.40 7.03 -5.00
K P Energy Ltd. B 351.05 333.50 -5.00
Halder Venture X 555.00 527.25 -5.00
Genesys Int.Corp. B 435.10 413.35 -5.00
Panchsheel Organ X 132.05 125.45 -5.00
Gulshan Polyols Ltd. B 403.05 382.90 -5.00
Adani Green Energy A 1,935.30 1,838.55 -5.00
National Oxygen X 169.00 160.55 -5.00
FCS Software Sol.Ltd T 7.20 6.84 -5.00
Eros International M B 20.00 19.00 -5.00
Omnitex Inds. XT 30.00 28.50 -5.00
Sarda Papers XT 11.81 11.22 -5.00
Websol Energy System B 140.10 133.10 -5.00
Starlite Compone Z 13.00 12.35 -5.00
Margo Finance X 32.00 30.40 -5.00
Mafatlal Ind XT 239.05 227.10 -5.00
Inflame Appliances M 457.00 434.15 -5.00
Elixir Capital X 58.00 55.10 -5.00
IZMO B 100.00 95.00 -5.00
Sastasundar Ventures B 489.45 465.00 -5.00
Haria Exports Li X 8.20 7.79 -5.00
Kalyani Forge T 191.00 181.45 -5.00
Glittek Granites X 4.40 4.18 -5.00
Reliance Capital T 15.60 14.82 -5.00
Valiant Communic XT 66.00 62.70 -5.00
Ravindra Energy Ltd. XT 58.00 55.10 -5.00
National Standard (I XT 11,199.40 10,639.45 -5.00
Imagicaaworld Entert T 11.60 11.02 -5.00
Fredun Pharma XT 1,094.30 1,039.60 -5.00
Kuwer Industries XT 12.61 11.98 -5.00
JBM Auto B 1,625.45 1,544.20 -5.00
PTL Enterprises B 35.00 33.25 -5.00
Modi Naturals X 240.00 228.00 -5.00
Nazara Technologies T 2,509.15 2,383.70 -5.00
TeleCanor Global Ltd XT 8.40 7.98 -5.00
Vadilal Indus. B 905.25 860.00 -5.00
PMC Fincorp XT 9.60 9.12 -5.00
Vertex Securitie X 4.40 4.18 -5.00
Spectrum Foods XT 20.00 19.00 -5.00
SITI Networks T 4.20 3.99 -5.00
Digjam L B 320.05 304.05 -5.00
Dhoot Industrial X 117.10 111.25 -5.00
PNB Housing Finance A 463.00 439.85 -5.00
Mini Diamonds XT 25.00 23.75 -5.00
Svam Software Li Z 12.00 11.40 -5.00
Jindal Photo B 408.00 387.60 -5.00
Automotive Stampings T 613.05 582.40 -5.00
Burnpur Cement Ltd. T 6.00 5.70 -5.00
Goldline Intl. Z 0.60 0.57 -5.00
Adarsh Plant Pro X 22.00 20.90 -5.00
Shriram A M C XT 114.10 108.40 -5.00
Brawn Biotech XT 24.00 22.80 -5.00
Ishita Drugs & I X 49.00 46.55 -5.00
Kamron Labs. P 10.41 9.89 -5.00
Joindre Capital X 33.00 31.35 -5.00
Deepak Fertilisers A 515.35 489.60 -5.00
Triveni Glass L. X 17.61 16.73 -5.00
BNK Capital Mark X 312.15 296.55 -5.00
Lotus Chocolate X 137.10 130.25 -5.00
TechNVision Ventures XT 225.15 213.90 -5.00
Donear Industrie T 75.00 71.25 -5.00
Bloom Industries XT 13.01 12.36 -5.00
Shree Global Tra X 8.00 7.60 -5.00
Xpro India Ltd. B 1,135.10 1,078.35 -5.00
Jetking Infotrain Lt X 62.00 58.90 -5.00
Global Offshore Ser XT 61.00 57.95 -5.00
Agri-Tech (India) T 65.00 61.75 -5.00
Adjia Technologies MS 57.05 54.20 -5.00
Nelco Ltd T 840.70 798.70 -5.00
Facor Alloys X 10.20 9.69 -5.00
EKI Energy Services M 12,456.30 11,833.50 -5.00
Easy Trip Planners T 565.40 537.15 -5.00
Indsil Hydro Power a X 103.05 97.90 -5.00
Saregama India Ltd. T 5,125.20 4,868.95 -5.00
Tips Industries T 2,248.65 2,136.25 -5.00
AXISCADES Technologi B 124.05 117.85 -5.00
B&A Packaging India XT 305.10 289.85 -5.00
Cyber Media (India) B 17.60 16.72 -5.00
Poonawalla Fincorp A 278.45 264.55 -4.99
Welcure Drugs & XT 9.81 9.32 -4.99
63 Moons Technologie B 305.35 290.10 -4.99
Brightcom Group T 177.25 168.40 -4.99
Flomic Global Logist XT 161.25 153.20 -4.99
Tayo Rolls Ltd XT 155.25 147.50 -4.99
Ajmera Realty & Infr B 436.65 414.85 -4.99
Orient Green Power C T 22.05 20.95 -4.99
Patidar Buildcon XT 11.02 10.47 -4.99
Aimco Pesticides X 155.35 147.60 -4.99
Kilitch Drugs(I) B 242.40 230.30 -4.99
TTI Enterprise Ltd. XT 44.05 41.85 -4.99
52 Weeks Ent. XT 3.81 3.62 -4.99
MPL Plastics X 11.22 10.66 -4.99
Modern Dairies X 10.62 10.09 -4.99
Suryalakshmi Cot B 85.10 80.85 -4.99
Alpine Hous.Dev. X 32.05 30.45 -4.99
Texel Industries X 83.20 79.05 -4.99
Thakker's Develo X 162.30 154.20 -4.99
Decipher Labs X 81.15 77.10 -4.99
Alkali Metals Ltd. B 129.25 122.80 -4.99
Banas Finance Lt X 132.30 125.70 -4.99
Tata Teleservices (M B 193.20 183.55 -4.99
Sundaram Multi P T 4.41 4.19 -4.99
Steel Strips Wheels B 785.90 746.65 -4.99
Omansh Enterprises XT 3.41 3.24 -4.99
Muller&Phipps Lt XT 147.25 139.90 -4.99
SAR Auto Products XT 480.70 456.70 -4.99
Neeraj Paper Market XT 36.10 34.30 -4.99
Adcon Capital Servic XT 16.23 15.42 -4.99
Jindal Poly Investme T 440.80 418.80 -4.99
Viji Finance T 3.61 3.43 -4.99
Natural Capsules X 291.80 277.25 -4.99
Parnax Lab L X 84.25 80.05 -4.99
Integra Engineering X 96.25 91.45 -4.99
B C Power Controls L B 7.61 7.23 -4.99
Lyka Labs B 222.40 211.30 -4.99
Orissa Bengal Carrie M 226.55 215.25 -4.99
AMD Industries Ltd. B 50.15 47.65 -4.99
Ind-Swift L B 16.24 15.43 -4.99
Metal Coatings ( X 51.10 48.55 -4.99
Galaxy Agrico Ex XT 42.05 39.95 -4.99
Techindia Nirman Ltd T 8.21 7.80 -4.99
Goodluck India B 354.90 337.20 -4.99
Winsome Brewerie XT 16.23 15.42 -4.99
B L Kashyap & Sons B 30.05 28.55 -4.99
Ponni Sugars (Erode) B 272.50 258.90 -4.99
Tree House Education B 12.22 11.61 -4.99
Pasari Spinning XT 9.62 9.14 -4.99
AVI Polymers Ltd. XT 50.10 47.60 -4.99
GTL Ltd. B 19.05 18.10 -4.99
Compucom Softwr B 29.05 27.60 -4.99
White Organic Agro XT 15.64 14.86 -4.99
HB Estate Devlpr XT 19.05 18.10 -4.99
Smartlink Holdings B 177.20 168.35 -4.99
M K Exim (India) L X 289.30 274.85 -4.99
Nitin Spinners B 295.60 280.85 -4.99
Rohit Ferro-Tech T 40.05 38.05 -4.99
Nagreeka Exports B 49.10 46.65 -4.99
Auro Labs X 125.30 119.05 -4.99
Kimia Biosciences X 48.05 45.65 -4.99
Suven Life Sciences A 92.20 87.60 -4.99
Vikas WSP B 5.01 4.76 -4.99
Indo Tech Transforme B 286.50 272.20 -4.99
Affordable Robotic M 208.50 198.10 -4.99
Dhabriya Polywood B 105.20 99.95 -4.99
Kinetic Engg. XT 94.20 89.50 -4.99
SPEL Semiconduct XT 95.25 90.50 -4.99
Nila Infrastructures T 8.42 8.00 -4.99
Tiger Logistics (Ind X 276.55 262.75 -4.99
Garware Marine X 14.24 13.53 -4.99
Khadim India B 284.50 270.30 -4.99
Lohia Securities Ltd XT 231.60 220.05 -4.99
Kanoria Chemical B 167.30 158.95 -4.99
Available Finance Lt X 132.30 125.70 -4.99
BGR Energy Systems B 103.30 98.15 -4.99
SPML Infra T 56.10 53.30 -4.99
Suncity Syntheti XT 13.63 12.95 -4.99
Dhanada Corporation XT 8.01 7.61 -4.99
Chemtech Industrial T 13.62 12.94 -4.99
A2Z Infra Engineer T 12.63 12.00 -4.99
BCL Industries B 465.75 442.50 -4.99
Hubtown B 62.10 59.00 -4.99
Indo Thai Securities B 391.40 371.85 -4.99
Hardcastle & Waud X 334.65 317.95 -4.99
GRM Overseas B 865.10 821.90 -4.99
Addi Industries X 38.10 36.20 -4.99
Raghuvir Synth. XT 350.75 333.25 -4.99
P G Foils Ltd XT 396.40 376.60 -4.99
Algoquant Fintech XT 496.90 472.10 -4.99
Atishay L T 47.05 44.70 -4.99
Golechha Global X 11.62 11.04 -4.99
CG-VAK Software X 317.75 301.90 -4.99
Sybly Industries Ltd XT 11.02 10.47 -4.99
ACE Software E X 22.05 20.95 -4.99
Sunil Agro Foods XT 189.20 179.75 -4.99
Mindteck (India) B 214.55 203.85 -4.99
Jaipan Industrie X 18.24 17.33 -4.99
GSS Infotech T 124.30 118.10 -4.99
Mahavir Industries XT 4.01 3.81 -4.99
BLS International Se T 218.55 207.65 -4.99
Saumya Consultants X 269.75 256.30 -4.99
Essar Shipping B 10.63 10.10 -4.99
Vishvprabha Ventures XT 98.20 93.30 -4.99
National Steel and A T 6.82 6.48 -4.99
Adinath Textile XT 53.10 50.45 -4.99
Swelect Energy Syste B 288.40 274.00 -4.99
Raja Bahadur Interna XT 4,405.00 4,185.00 -4.99
Cubex Tubings Lt B 34.05 32.35 -4.99
Indo-City Infotech L XT 11.62 11.04 -4.99
BLB Ltd. B 23.05 21.90 -4.99
Brand Concepts L B 78.30 74.40 -4.98
Future Market Net B 9.64 9.16 -4.98
Arvind SmartSpaces T 230.10 218.65 -4.98
Virat Industries X 93.30 88.65 -4.98
Urja Global B 27.10 25.75 -4.98
Surat Textile Mi X 27.10 25.75 -4.98
Monarch Networth Cap X 163.60 155.45 -4.98
Jonjua Overseas M 19.68 18.70 -4.98
PremierLtd. B 8.83 8.39 -4.98
TCI Finance B 10.84 10.30 -4.98
Gita Renew. Energy XT 175.60 166.85 -4.98
Krishna Capital XT 8.44 8.02 -4.98
Ceinsys Tech B 212.75 202.15 -4.98
Network 18 Media & I A 86.40 82.10 -4.98
Antony Waste Handlin B 333.65 317.05 -4.98
RSD Finance X 119.45 113.50 -4.98
Delta Manufacturing B 96.35 91.55 -4.98
Kaira Can Co. XT 2,572.10 2,444.00 -4.98
Kabsons Industries XT 17.67 16.79 -4.98
Super Spinning B 18.47 17.55 -4.98
Super Tex Indust X 10.05 9.55 -4.98
Bannari Amman Su A 2,841.45 2,700.00 -4.98
La Tim Metal & Ind X 126.60 120.30 -4.98
Hexa Tradex Ltd. B 151.50 143.95 -4.98
Lypsa Gems & Jewell B 7.03 6.68 -4.98
Genus Prime Infra Lt X 12.84 12.20 -4.98
Dharani Sugars B 21.10 20.05 -4.98
E-Land Apparel X 6.03 5.73 -4.98
Sibar Auto Parts X 13.06 12.41 -4.98
Tranway Technologies MS 16.26 15.45 -4.98
Uttam Galva Steels B 7.23 6.87 -4.98
Global Capital Mark Z 6.22 5.91 -4.98
PCS Technology X 28.10 26.70 -4.98
Fine Line Circu. XT 73.30 69.65 -4.98
Swastika Investmart X 190.80 181.30 -4.98
Indo Asia Finance XT 16.05 15.25 -4.98
Ankit Metal & Power T 14.05 13.35 -4.98
Bhagawati Oxygen XT 85.30 81.05 -4.98
P H Capital Ltd. X 169.80 161.35 -4.98
MT Educare Ltd. B 12.04 11.44 -4.98
Nandan Denim B 163.50 155.35 -4.98
Sarda Proteins L XT 33.15 31.50 -4.98
Transglobe Foods X 131.40 124.85 -4.98
IM+ Capitals X 195.75 186.00 -4.98
Sugal & Damani Share X 18.07 17.17 -4.98
Prozone Intu Propert B 32.10 30.50 -4.98
Bhandari Hosiery B 9.84 9.35 -4.98
Surana Telecom and P B 15.46 14.69 -4.98
Excel Realty N Infra T 10.44 9.92 -4.98
Artson Engg. XT 106.40 101.10 -4.98
Reliance Power L T 16.06 15.26 -4.98
CJ Gelatine XT 23.10 21.95 -4.98
VMS Industries Ltd. X 16.25 15.44 -4.98
Intl. Travel Hou X 121.40 115.35 -4.98
Megasoft Ltd. T 73.30 69.65 -4.98
Netlink Solutions (I XT 111.50 105.95 -4.98
Nagarjuna Fertilizer B 14.06 13.36 -4.98
HOV Services Ltd. B 63.20 60.05 -4.98
Veejay Lakshmi E X 64.30 61.10 -4.98
Gokul Agro Resources B 76.25 72.45 -4.98
Bharat Wire Ropes Lt B 76.25 72.45 -4.98
Continental Chem XT 209.75 199.30 -4.98
Cindrella Financ XT 11.25 10.69 -4.98
Kretto Syscon XT 10.25 9.74 -4.98
Beryl Securities XT 16.06 15.26 -4.98
Calcom Vision XT 148.45 141.05 -4.98
Precision Elect. XT 36.15 34.35 -4.98
Pan Electronics XT 48.15 45.75 -4.98
Mirc Electronics B 31.10 29.55 -4.98
Century Extru. B 12.85 12.21 -4.98
Add-Shop E-Retail B 168.60 160.20 -4.98
Pitti Engineering B 281.90 267.85 -4.98
Jamshri Realty XT 4,300.00 4,086.00 -4.98
Modella Woollens X 200.80 190.80 -4.98
Link Pharma Chem X 53.25 50.60 -4.98
Wallfort Financi X 59.20 56.25 -4.98
Contil India XT 59.25 56.30 -4.98
Artemis Medicare B 44.20 42.00 -4.98
Pan India Corporatio XT 12.05 11.45 -4.98
Apollo Micro Systems B 152.75 145.15 -4.98
Trident Ltd. A 64.25 61.05 -4.98
Sanrhea Technical XT 115.40 109.65 -4.98
Lesha Industries XT 7.43 7.06 -4.98
Dhanvantri Jeeva XT 17.08 16.23 -4.98
Omni Ax's Software X 8.23 7.82 -4.98
SBC Exports B 171.55 163.00 -4.98
Prajay Engineers B 21.10 20.05 -4.98
Tilaknagar Industrie T 85.55 81.30 -4.97
Suzlon Energy Ltd. A 11.66 11.08 -4.97
Thambbi Modern S XT 10.47 9.95 -4.97
Viceroy Hotels L Z 5.63 5.35 -4.97
Lehar Footwears X 43.30 41.15 -4.97
Guj. Containers P 85.50 81.25 -4.97
Ashram Online.com Lt XT 8.45 8.03 -4.97
Ashirwad Steels XT 18.10 17.20 -4.97
Trejhara Solutions L B 110.65 105.15 -4.97
Keerthi Industries L XT 197.00 187.20 -4.97
Lambodhara Texti B 116.65 110.85 -4.97
Raasi Refrac. XT 17.10 16.25 -4.97
Real Touch Finance Z 26.55 25.23 -4.97
Kellton Tech Solutio B 122.75 116.65 -4.97
Anand Rayons B 157.95 150.10 -4.97
Kisan Mouldings X 22.15 21.05 -4.97
MosChip Technologies X 88.55 84.15 -4.97
MIC Electronics Ltd. T 30.20 28.70 -4.97
Odyssey Technolo X 89.45 85.00 -4.97
Beryl Drugs Ltd. X 14.50 13.78 -4.97
Tokyo Finance Li X 11.26 10.70 -4.97
Kapashi Commerci XT 45.25 43.00 -4.97
Nam Securities X 65.45 62.20 -4.97
Swasti Vinayaka Art X 7.65 7.27 -4.97
Delphi World Money B 555.80 528.20 -4.97
Taneja Aerospace X 153.95 146.30 -4.97
Universal Starch XT 152.90 145.30 -4.97
Maris Spinners L X 91.60 87.05 -4.97
Zen Technologies Ltd B 215.45 204.75 -4.97
Gyscoal Alloys Ltd. B 6.04 5.74 -4.97
Coral Newsprints XT 13.88 13.19 -4.97
Simmonds Marshal XT 68.35 64.95 -4.97
Maral Overseas B 131.85 125.30 -4.97
Perfect-Octave Media XT 3.42 3.25 -4.97
The Phosphate Co. XT 88.50 84.10 -4.97
Goenka Business X 22.12 21.02 -4.97
Bhilwara Spinner X 52.30 49.70 -4.97
Ujaas Energy T 7.64 7.26 -4.97
Photoquip (India XT 15.68 14.90 -4.97
Kesar Terminals & In X 48.25 45.85 -4.97
Ambition Mica B 8.85 8.41 -4.97
Kobo Biotech Z 7.85 7.46 -4.97
Madhucon Project T 10.87 10.33 -4.97
Jattashankar Indust P 18.10 17.20 -4.97
Gillanders Arbut B 68.45 65.05 -4.97
Inspirisys Solutions B 94.65 89.95 -4.97
Max Alert Systems Lt M 4.43 4.21 -4.97
Sulabh Eng.&Ser. X 7.84 7.45 -4.97
Suraj Industries XT 137.85 131.00 -4.97
Rich Universe Net XT 6.84 6.50 -4.97
Vinyoflex XT 33.20 31.55 -4.97
Sumeru Industries Lt XT 3.62 3.44 -4.97
CLIO Infotech XT 13.08 12.43 -4.97
Kay Power And Paper X 7.24 6.88 -4.97
Ramasigns Industries X 9.85 9.36 -4.97
Ashiana Ispat X 25.15 23.90 -4.97
3P Land Holdings B 22.15 21.05 -4.97
Prime Industries Z 8.05 7.65 -4.97
Sharat Industrie XT 69.40 65.95 -4.97
Mystic Electronics XT 9.46 8.99 -4.97
India Finsec Ltd. XT 52.30 49.70 -4.97
RTCL Ltd. X 26.95 25.61 -4.97
GSB Finance Lt X 13.29 12.63 -4.97
Equippp Social Impac B 86.50 82.20 -4.97
Allied Digital Servi B 153.80 146.15 -4.97
Magnum Ventures Ltd. B 14.90 14.16 -4.97
Raj Oil Mills Ltd. T 77.40 73.55 -4.97
SREI Infrastructure T 6.44 6.12 -4.97
Gagan Polycot In XT 3.82 3.63 -4.97
Shah Alloys T 51.30 48.75 -4.97
Kanani Industries Lt B 16.10 15.30 -4.97
Seya Industries B 59.40 56.45 -4.97
Prevest Denpro M 414.55 393.95 -4.97
Luharuka Media & Inf XT 3.42 3.25 -4.97
Manor Estates & Ind XT 5.23 4.97 -4.97
Euro Leder Fash XT 15.10 14.35 -4.97
Dhanlaxmi Cotex X 138.95 132.05 -4.97
Interactive Fin. Ser X 13.47 12.80 -4.97
P G Industry Ltd XT 17.10 16.25 -4.97
Roselabs Finance X 26.15 24.85 -4.97
Goldstone Tech T 79.45 75.50 -4.97
Ravi Kumar Distiller T 10.26 9.75 -4.97
Waa Solar M 57.30 54.45 -4.97
Shreevatsaa Fina XT 15.89 15.10 -4.97
Titan Company A 2,528.70 2,402.95 -4.97
Zee Media Corp T 14.28 13.57 -4.97
RattanIndia Enterp B 57.30 54.45 -4.97
Nyssa Corporation XT 9.46 8.99 -4.97
Veer Global Infracon M 183.35 174.25 -4.96
Aksh Optifibre B 14.10 13.40 -4.96
Rapicut Carbides X 64.55 61.35 -4.96
3i Infotech B 81.70 77.65 -4.96
DCM Ltd. T 118.90 113.00 -4.96
Best Eastern Hot XT 26.20 24.90 -4.96
Bilcare Ltd. X 103.90 98.75 -4.96
SPS Internationa X 7.26 6.90 -4.96
Landmark Property De B 12.10 11.50 -4.96
Infra Industries Z 8.46 8.04 -4.96
Spenta International X 98.70 93.80 -4.96
GTN Textiles B 19.16 18.21 -4.96
Lorenzini Apparels M 13.50 12.83 -4.96
Texmo Pipes & Produc B 95.80 91.05 -4.96
Sharanam Infra XT 1.41 1.34 -4.96
Pil Italica Lifestyl B 13.91 13.22 -4.96
Tarapur Transformers B 6.45 6.13 -4.96
SVC Industries XT 6.86 6.52 -4.96
Chandra Bhagat Pharm M 92.65 88.05 -4.96
Suvidhaa Infoserve B 12.31 11.70 -4.96
BSL Ltd B 112.85 107.25 -4.96
JaiprakashAssociates A 11.09 10.54 -4.96
PVP Ventures Ltd. T 6.65 6.32 -4.96
Kamanwala Housing Co X 18.53 17.61 -4.96
Lloyds Metals & Ener T 112.95 107.35 -4.96
Tirupati Starch XT 69.50 66.05 -4.96
Amrapali Inds. X 24.20 23.00 -4.96
Apoorva Leasing Fina XT 51.40 48.85 -4.96
Sonal Mercantile X 39.30 37.35 -4.96
Jayshree Chem. X 9.48 9.01 -4.96
Pankaj Polymers XT 7.05 6.70 -4.96
G G Automotive Gears XT 33.25 31.60 -4.96
Duke Offshore Lt X 12.10 11.50 -4.96
Step Two Corporation XT 9.67 9.19 -4.96
Stanpacks (India X 6.05 5.75 -4.96
Natura Hue Chem XT 11.08 10.53 -4.96
APM Finvest X 68.60 65.20 -4.96
Kavveri Telecom Prod T 18.54 17.62 -4.96
Guj. Craft Indus X 106.85 101.55 -4.96
Reliance Naval Z 3.83 3.64 -4.96
Oasis Securities X 112.80 107.20 -4.96
SAL Steel B 13.30 12.64 -4.96
Catvision Ltd. XT 17.53 16.66 -4.96
Dynamatic Techno T 2,159.10 2,052.00 -4.96
Vista Pharmaceut XT 12.70 12.07 -4.96
Syncom Formul. X 16.14 15.34 -4.96
USG Tech Solutions XT 14.72 13.99 -4.96
Narendra Propert X 30.25 28.75 -4.96
Suncare Traders T 3.63 3.45 -4.96
Patspin India B 12.70 12.07 -4.96
Foods & Inns B 116.95 111.15 -4.96
Rasi Electrodes X 11.29 10.73 -4.96
Kanishk Steel In XT 40.30 38.30 -4.96
Insilco Ltd. X 10.88 10.34 -4.96
Jeevan Scientific X 202.45 192.40 -4.96
Vibrant Global Capit T 56.40 53.60 -4.96
Bombay Wire Rope XT 81.70 77.65 -4.96
C & C Constructions Z 6.65 6.32 -4.96
Alchemist Corporatio XT 20.96 19.92 -4.96
MTNL B 30.25 28.75 -4.96
RR Metalmakers India X 63.50 60.35 -4.96
Wanbury T 78.70 74.80 -4.96
Bedmutha Industries B 79.75 75.80 -4.95
Capital Trade Links XT 16.76 15.93 -4.95
IMP Powers B 19.20 18.25 -4.95
ARSS Infrastructure B 38.40 36.50 -4.95
SAB Events & Governa T 15.55 14.78 -4.95
Spice Islands Ap XT 13.93 13.24 -4.95
Chandni Machines X 26.25 24.95 -4.95
Trekkingtoes.com MS 32.30 30.70 -4.95
Swas.Vinay.Synt X 11.10 10.55 -4.95
Chartered Logistics XT 10.50 9.98 -4.95
Zenith Healthcare XT 9.10 8.65 -4.95
Rajnish Wellness MT 35.35 33.60 -4.95
Boston Leasing Z 3.23 3.07 -4.95
Ekam Leasing & F X 6.47 6.15 -4.95
Inland Printers XT 23.25 22.10 -4.95
Nagpur Power X 68.75 65.35 -4.95
Sankhya Info XT 11.71 11.13 -4.95
Kreon Financial Serv XT 77.75 73.90 -4.95
Xtglobal Infotech X 55.55 52.80 -4.95
Morarjee Textiles Li B 26.25 24.95 -4.95
PBA Infrastructure L B 15.15 14.40 -4.95
Ritesh Internati XT 37.40 35.55 -4.95
Intellivate Cap. Adv X 6.67 6.34 -4.95
Rolta India Z 7.88 7.49 -4.95
Lords Chloro Alkali X 97.90 93.05 -4.95
Nagreeka Capital & I B 18.17 17.27 -4.95
Sintex Plastics Tech B 9.89 9.40 -4.95
Simplex Papers Ltd. XT 47.45 45.10 -4.95
United Credit Li X 15.35 14.59 -4.95
Shamrock Industr XT 7.47 7.10 -4.95
Niyogin Fintech X 70.70 67.20 -4.95
Amforge Inds. XT 8.08 7.68 -4.95
Rishi Techtex X 38.35 36.45 -4.95
Superior Finlease X 50.55 48.05 -4.95
Vaswani Industries L B 33.30 31.65 -4.95
Ramsons Projects XT 16.15 15.35 -4.95
Tatia Global Venntur XT 4.85 4.61 -4.95
Vandana Knitwear XT 2.02 1.92 -4.95
Misquita Engineering M 41.40 39.35 -4.95
Macro International X 9.09 8.64 -4.95
G G Dandekar Machine XT 77.75 73.90 -4.95
Uniroyal Marine XT 13.74 13.06 -4.95
Hindustan Bio Scienc XT 4.24 4.03 -4.95
Brijlaxmi Leasin X 2.22 2.11 -4.95
Jet Freight Logistic B 89.90 85.45 -4.95
Vivanta Industries X 36.40 34.60 -4.95
Trishakti Electr XT 59.65 56.70 -4.95
Aditya Consumer Mark M 52.50 49.90 -4.95
Mohite Industries X 22.20 21.10 -4.95
Basant Agro Tech X 19.78 18.80 -4.95
Sangal Papers Li XT 99.90 94.95 -4.95
Shree Karthik Pa XT 9.10 8.65 -4.95
P&G Hygiene&Health A 15,838.20 15,055.00 -4.95
B2B Soft.Tech.Ltd. XT 45.45 43.20 -4.95
Tinna Trade X 54.60 51.90 -4.95
Sumeet Industrie B 13.74 13.06 -4.95
Bloom Dekor Ltd. X 12.73 12.10 -4.95
Mahalaxmi Seam Z 12.11 11.51 -4.95
Ozone World X 14.95 14.21 -4.95
Indian Infotech XT 8.69 8.26 -4.95
Modern Insulator XT 66.65 63.35 -4.95
Peeti Securities XT 22.20 21.10 -4.95
Shyam Metalics B 340.35 323.50 -4.95
Oriental Trimex B 12.74 12.11 -4.95
Pharmaids Pharma XT 16.15 15.35 -4.95
Kachchh Minerals Ltd XT 28.30 26.90 -4.95
Trinity League India XT 10.71 10.18 -4.95
Tamilnadu Telecom T 10.51 9.99 -4.95
Transcorp Inter X 21.20 20.15 -4.95
California Softw T 45.45 43.20 -4.95
Surana Solar T 34.40 32.70 -4.94
LCC Infotech B 7.29 6.93 -4.94
Yashraj Containeurs X 8.70 8.27 -4.94
BKV Industries Ltd. XT 8.30 7.89 -4.94
JJ Finance Corporat XT 52.60 50.00 -4.94
Janus Corporation M 23.30 22.15 -4.94
Restile Ceramics X 4.05 3.85 -4.94
Beardsell Ltd. B 16.19 15.39 -4.94
Heera Ispat Ltd. Z 3.85 3.66 -4.94
Golden Crest Edu. X 44.50 42.30 -4.94
Alchemist Realty Z 3.44 3.27 -4.94
Odyssey Corporation X 14.77 14.04 -4.94
Richirich Inventures XT 4.45 4.23 -4.94
Ruchi Infrastructure T 10.72 10.19 -4.94
Somi Conveyor Beltin B 42.55 40.45 -4.94
Birla Precision Tech X 42.55 40.45 -4.94
Triveni Enterprises XT 9.72 9.24 -4.94
Bihar Sponge XT 13.77 13.09 -4.94
GTV Engineering X 42.55 40.45 -4.94
Abhishek Infraventur XT 6.27 5.96 -4.94
Marsons Ltd. Z 15.17 14.42 -4.94
Metalyst Forgings Z 7.09 6.74 -4.94
Parker Agrochem X 10.94 10.40 -4.94
Unistar Multimedia XT 15.78 15.00 -4.94
Jaypee Infratech Ltd B 3.85 3.66 -4.94
GayatriSugars XT 4.86 4.62 -4.94
Bansal Roofing Produ B 65.85 62.60 -4.94
Amraworld Agrico Ltd XT 3.24 3.08 -4.94
RattanIndia Power B 7.49 7.12 -4.94
National Plywood Ind Z 14.97 14.23 -4.94
Terrascope Ventures XT 6.48 6.16 -4.94
NoidaTollBridge B 8.50 8.08 -4.94
IMEC Services XT 2.63 2.50 -4.94
Integrated Capital X 8.90 8.46 -4.94
Vaghani Techno-Build X 8.50 8.08 -4.94
InformedTechnologies X 70.90 67.40 -4.94
Omnipotent Industrie MT 38.50 36.60 -4.94
K K Fincorp X 13.35 12.69 -4.94
Bridge Securitie XT 24.30 23.10 -4.94
WEP Solutions X 31.40 29.85 -4.94
Richa Industries Ltd Z 5.27 5.01 -4.93
Aashka Hospitals M 64.95 61.75 -4.93
STL Global Ltd. B 36.50 34.70 -4.93
Gennex Laboratories X 10.15 9.65 -4.93
Vipul Ltd. B 23.35 22.20 -4.93
Prime Urban Dev. X 11.57 11.00 -4.93
United Textiles XT 13.18 12.53 -4.93
Advance Syntex T 12.78 12.15 -4.93
Jaykay Enterprises L X 60.85 57.85 -4.93
Shetron Ltd X 51.70 49.15 -4.93
Archidply Industries B 56.75 53.95 -4.93
MBL Infrastructures B 40.60 38.60 -4.93
Tarai Foods Limi XT 8.93 8.49 -4.93
Anik Industries B 37.50 35.65 -4.93
Meglon Infra-Real (I Z 8.93 8.49 -4.93
LancorHoldings Ltd XT 20.30 19.30 -4.93
Shriram EPC Ltd. B 9.74 9.26 -4.93
Axel Polymers Li XT 54.80 52.10 -4.93
Vintage Securiti X 9.12 8.67 -4.93
Organic Coatings X 11.56 10.99 -4.93
J. Taparia Projects XT 6.70 6.37 -4.93
GTN Industries X 41.55 39.50 -4.93
Premier Capital Serv X 13.59 12.92 -4.93
Otco Internation X 9.53 9.06 -4.93
Kushal L XT 8.92 8.48 -4.93
AstraZeneca Pharma I A 2,996.60 2,848.95 -4.93
Esha Media Research XT 6.70 6.37 -4.93
Jayatma Industries X 13.60 12.93 -4.93
Orient Tradelink XT 8.12 7.72 -4.93
Incap Ltd. XT 53.80 51.15 -4.93
Manaksia Coated Meta B 43.65 41.50 -4.93
Gravity (India) XT 7.50 7.13 -4.93
Tijaria Polypipes Lt B 7.30 6.94 -4.93
SE Power T 40.55 38.55 -4.93
Muzali Arts X 4.46 4.24 -4.93
Pratiksha Chemic XT 34.45 32.75 -4.93
Mishtann Foods L XT 37.50 35.65 -4.93
Sacheta Metals L X 49.65 47.20 -4.93
Jyoti Structures Z 22.30 21.20 -4.93
Synthiko Foils XT 56.80 54.00 -4.93
Real Strips XT 11.57 11.00 -4.93
Ind Renewable Energy XT 15.20 14.45 -4.93
Helpage Finlease XT 14.21 13.51 -4.93
Soni Medicare L XT 66.90 63.60 -4.93
Advance Metering Tec X 24.35 23.15 -4.93
Fabino Life Sciences MT 41.55 39.50 -4.93
Country Condo's B 7.10 6.75 -4.93
GK Consultants X 8.32 7.91 -4.93
Khandwala Securi B 30.40 28.90 -4.93
Fortis Healthcare A 275.70 262.10 -4.93
ISMT Ltd. B 48.75 46.35 -4.92
Croissance XT 11.59 11.02 -4.92
PlatinumOne Business M 176.70 168.00 -4.92
Ashnisha Industries XT 13.00 12.36 -4.92
Utique Enterprises X 6.50 6.18 -4.92
Kore Foods XT 3.86 3.67 -4.92
Chennai Meenakshi Mu XT 26.40 25.10 -4.92
Colinz Laborator XT 35.55 33.80 -4.92
BNR Udyog X 32.50 30.90 -4.92
Astron Paper & Board B 49.80 47.35 -4.92
CHL Ltd. XT 17.70 16.83 -4.92
IB Infotech XT 29.45 28.00 -4.92
Omkar Speciality Che T 38.60 36.70 -4.92
Ushakiran Financ XT 49.75 47.30 -4.92
Abirami Financia Z 6.10 5.80 -4.92
Mauria Udyog X 43.70 41.55 -4.92
Hind.ConstructionCo. A 15.25 14.50 -4.92
Mayur Floorings XT 9.35 8.89 -4.92
Commercial Engineers B 52.80 50.20 -4.92
Orosil Smiths India X 10.37 9.86 -4.92
Generic Pharmasec X 8.34 7.93 -4.92
Shreyas Intermed XT 8.13 7.73 -4.92
Duropack Ltd XT 39.65 37.70 -4.92
Phoenix Intl. XT 32.55 30.95 -4.92
Arihant Foundat T 48.80 46.40 -4.92
Shivansh Finserve XT 11.58 11.01 -4.92
Silver Oak Commerci. Z 6.10 5.80 -4.92
Maruti Securitie XT 5.28 5.02 -4.92
ANS Industries XT 9.76 9.28 -4.92
Radix Industries XT 89.50 85.10 -4.92
Zeal Aqua B 10.77 10.24 -4.92
Prakash Steelage Ltd B 7.72 7.34 -4.92
Acewin Agriteck MT 7.32 6.96 -4.92
Trent Ltd. A 1,179.80 1,121.70 -4.92
Galada Power & T Z 6.51 6.19 -4.92
Bartronics India Ltd Z 8.33 7.92 -4.92
Kapil Raj Finance X 13.00 12.36 -4.92
Shree Hanuman Sugar XT 11.39 10.83 -4.92
IndiaNivesh XT 22.35 21.25 -4.92
Indosolar Ltd. Z 6.30 5.99 -4.92
JITF Infralogistics T 115.90 110.20 -4.92
Goblin India M 21.40 20.35 -4.91
VSF Projects Ltd. XT 48.90 46.50 -4.91
UTL Industries X 6.93 6.59 -4.91
India Steel Works Lt XT 5.09 4.84 -4.91
Amin Tannery L XT 5.29 5.03 -4.91
Nutricircle X 58.00 55.15 -4.91
Ahm. Steelcraft X 23.40 22.25 -4.91
Square Four Projects X 9.97 9.48 -4.91
Rainbow Denim Ltd. XT 6.52 6.20 -4.91
GCM Securities Ltd. M 6.52 6.20 -4.91
Aroma Enterprises Z 16.30 15.50 -4.91
CDG Petchem X 20.35 19.35 -4.91
Hind. Motor T 13.03 12.39 -4.91
Piccadily Agro I X 31.55 30.00 -4.91
Daulat Securitie X 52.90 50.30 -4.91
Prag Bosimi Syn. XT 5.30 5.04 -4.91
Asya Infosoft Z 7.33 6.97 -4.91
Morgan Ventures Ltd. X 26.50 25.20 -4.91
Crestchem Ltd. XT 44.80 42.60 -4.91
Eastern Silk Indust. B 9.17 8.72 -4.91
Jhaveri Credits X 6.32 6.01 -4.91
Suraj X 74.35 70.70 -4.91
Lee Nee Software XT 22.40 21.30 -4.91
Bombay Rayon Fashion Z 8.14 7.74 -4.91
Sharp Investments XT 5.70 5.42 -4.91
Redex Protech XT 34.60 32.90 -4.91
Kkalpana Plastick XT 23.40 22.25 -4.91
Innocorp X 9.77 9.29 -4.91
Southern Magnesi XT 26.50 25.20 -4.91
Unison Metals Ltd. XT 46.80 44.50 -4.91
Gandhi Special B 394.15 374.80 -4.91
Future Consumer A 7.53 7.16 -4.91
Incon Engineers XT 26.50 25.20 -4.91
Tirupati Sarjan X 9.36 8.90 -4.91
Indiabulls Housing F A 220.15 209.35 -4.91
Mukta Arts Ltd. B 45.90 43.65 -4.90
Trans Freight Co XT 21.45 20.40 -4.90
Barak Valley Cements T 24.50 23.30 -4.90
Moongipa Capital XT 25.50 24.25 -4.90
Mohota Industries L T 7.75 7.37 -4.90
Tata Consumer Produc A 727.85 692.15 -4.90
Aarvee Denims an B 31.65 30.10 -4.90
Orchasp XT 9.19 8.74 -4.90
Alfa Ica (India) XT 49.95 47.50 -4.90
EPSOM Properties Ltd X 7.55 7.18 -4.90
Titan Securities X 22.45 21.35 -4.90
Ashish Polyplast X 19.40 18.45 -4.90
Enterprise Inter X 28.55 27.15 -4.90
Rollatainers Ltd B 3.88 3.69 -4.90
Laffans Petro. XT 42.85 40.75 -4.90
Windsor Machines B 46.95 44.65 -4.90
Stellar Capital Serv M 5.92 5.63 -4.90
Zodiac Ventures X 36.70 34.90 -4.90
Swadeshi Polytex XT 6.73 6.40 -4.90
Sri Havisha Hospital T 4.08 3.88 -4.90
MEP Infrastructure T 26.55 25.25 -4.90
Computer Point XT 2.45 2.33 -4.90
Kiran Print Pack XT 7.35 6.99 -4.90
Comfort Fincap X 37.75 35.90 -4.90
Cosyn L X 30.60 29.10 -4.90
Sheshadri Industries XT 28.55 27.15 -4.90
Usha Martin Educatio T 6.33 6.02 -4.90
Sunraj Diamonds Z 7.35 6.99 -4.90
Silver Oak (India) X 41.80 39.75 -4.90
AJR Infra and Toll B 3.06 2.91 -4.90
Krishna Filament Ind XT 9.18 8.73 -4.90
Supreme Infrastructu B 24.55 23.35 -4.89
Greenpanel Industrie B 472.85 449.75 -4.89
Hi-Tech Winding Sys XT 4.09 3.89 -4.89
BKM Industries Z 4.09 3.89 -4.89
Vardhman Polytex T 28.65 27.25 -4.89
Oswal Agro Mills B 32.75 31.15 -4.89
Infomedia Press T 5.32 5.06 -4.89
Flexituff Ventures B 43.95 41.80 -4.89
Jamna Auto Inds. A 113.55 108.00 -4.89
Vikas Lifecare B 7.97 7.58 -4.89
Maharashtra Corp XT 2.66 2.53 -4.89
Ironwood Education X 40.90 38.90 -4.89
Olympia Inds. X 45.00 42.80 -4.89
Shemaroo Entertainme T 125.80 119.65 -4.89
Jagatjit Ind. XT 76.75 73.00 -4.89
Vas Infrastructure L XT 8.99 8.55 -4.89
Devine Impex Ltd. XT 7.77 7.39 -4.89
DiGiSPICE Technologi B 44.95 42.75 -4.89
Grand Foundry T 4.50 4.28 -4.89
S S Organics Ltd. XT 26.60 25.30 -4.89
Johnson Controls-Hit A 1,895.45 1,802.85 -4.89
Integra Capital X 20.45 19.45 -4.89
Gayatri BioOrganics XT 27.60 26.25 -4.89
Longview Tea XT 35.80 34.05 -4.89
Mukta Agriculture XT 8.99 8.55 -4.89
NEL Holdings South X 6.13 5.83 -4.89
Virtual Global Edu XT 2.66 2.53 -4.89
Shree Bhawani Pa Z 4.50 4.28 -4.89
Panorama Studios Int XT 63.35 60.25 -4.89
Supremex Shine Steel XT 6.34 6.03 -4.89
Rama Vision XT 26.60 25.30 -4.89
Integrated Therm P 5.32 5.06 -4.89
Rainbow Foundati X 34.80 33.10 -4.89
United Interactive L X 40.90 38.90 -4.89
Bajaj HindusthanSuga A 16.35 15.55 -4.89
Fundviser Capital XT 34.80 33.10 -4.89
BAG Films & Media T 4.92 4.68 -4.88
Ganga Papers India L XT 80.90 76.95 -4.88
Millennium Online So XT 5.12 4.87 -4.88
Yogi Infra Projects X 6.35 6.04 -4.88
Manaksia Aluminium B 26.65 25.35 -4.88
Mangalam Industrial XT 7.79 7.41 -4.88
NCC A 73.75 70.15 -4.88
Williamson Magor T 25.60 24.35 -4.88
TCM Ltd. XT 73.70 70.10 -4.88
Blue Dart Expres A 6,984.70 6,644.05 -4.88
Umiya Tubes Ltd. B 10.25 9.75 -4.88
Alka India Ltd. XT 5.33 5.07 -4.88
Panafic Industrials X 4.92 4.68 -4.88
S R Industries L X 4.51 4.29 -4.88
Acme Resources X 26.65 25.35 -4.88
Phaarmasia Ltd. XT 33.80 32.15 -4.88
Energy Developme B 30.75 29.25 -4.88
Globe Commercials XT 20.55 19.55 -4.87
Nagarjuna Agrite XT 5.34 5.08 -4.87
Comfort Commotrade L X 23.60 22.45 -4.87
DMR Hydroengineering MT 36.95 35.15 -4.87
Parsharti Investment X 25.86 24.60 -4.87
Panjon Ltd XD 35.95 34.20 -4.87
Tilak Ventures L XT 23.60 22.45 -4.87
Mefcom Capital M X 35.95 34.20 -4.87
Atlanta Ltd. T 26.70 25.40 -4.87
Polytex India Lt XT 6.78 6.45 -4.87
KMF Builders & D X 6.78 6.45 -4.87
Reliance Home Fin B 5.75 5.47 -4.87
Chambal Brewerie XT 4.72 4.49 -4.87
HCL Infosystem B 27.70 26.35 -4.87
Havells India A 1,241.75 1,181.30 -4.87
Ushdev Internati XT 5.34 5.08 -4.87
Balmer Lawrie & A 129.25 122.95 -4.87
Sri Rama. Mills (Coi X 34.90 33.20 -4.87
Himachal Fibres X 7.39 7.03 -4.87
VIP Clothing B 29.75 28.30 -4.87
Rajshree Sugars B 31.80 30.25 -4.87
JCT Ltd. X 6.59 6.27 -4.86
Chowgule Steam. XT 19.55 18.60 -4.86
Hazoor Multi Project X 32.95 31.35 -4.86
HEG Ltd. A 1,667.15 1,586.10 -4.86
Viaan Industries XT 1.85 1.76 -4.86
Polson Ltd. X 13,140.00 12,502.00 -4.86
Satra Properties ( I Z 2.47 2.35 -4.86
Emmessar Biotech X 33.95 32.30 -4.86
Tribhovandas Bhimji B 86.45 82.25 -4.86
I G Petrochemicals B 726.30 691.00 -4.86
Salguti Industries L XT 21.60 20.55 -4.86
Bata India A 2,027.60 1,929.05 -4.86
Inventure Growth & S B 5.97 5.68 -4.86
HDIL Z 5.56 5.29 -4.86
Fermenta Biotech X 296.10 281.70 -4.86
Meyer Apparel L XT 2.27 2.16 -4.85
Baroda Extrusion X 5.98 5.69 -4.85
Happiest Minds Tech T 1,250.20 1,189.55 -4.85
Sun Pharma Advanced A 321.60 306.00 -4.85
NCL Research XT 2.68 2.55 -4.85
Polylink Polymer X 27.85 26.50 -4.85
Skyline Millars X 16.50 15.70 -4.85
TV Vision T 3.30 3.14 -4.85
Laxmi Organic Indust B 438.80 417.50 -4.85
Patels Airtemp X 269.95 256.85 -4.85
Anupam Finserv XT 3.71 3.53 -4.85
Dish TV India Ltd. T 16.50 15.70 -4.85
Palm Jewels B 16.50 15.70 -4.85
Minolta Finance Z 3.92 3.73 -4.85
Superior Industrial XT 31.95 30.40 -4.85
CLC Industries Z 2.68 2.55 -4.85
Aishwarya Tech.&Tele Z 4.95 4.71 -4.85
Cox & Kings L Z 3.09 2.94 -4.85
Goenka Diamond & Jew Z 3.92 3.73 -4.85
Symbiox Investment X 3.10 2.95 -4.84
Indowind Energy Ltd. T 27.90 26.55 -4.84
Nitin Fire Protectio Z 2.89 2.75 -4.84
Rajdarshan Indus B 51.60 49.10 -4.84
Borosil Renewables A 641.35 610.30 -4.84
Lloyds Steels Ind. B 21.70 20.65 -4.84
Space Incubatrics X 4.13 3.93 -4.84
Sadbhav Engineering A 39.25 37.35 -4.84
Mayukh Dealtrade X 21.70 20.65 -4.84
Nahar Indust.Ent B 144.60 137.60 -4.84
Sicagen India X 28.90 27.50 -4.84
Bhilwara Technical X 25.80 24.55 -4.84
Diligent Media Corp B 3.51 3.34 -4.84
Sree Jayalakshm XT 4.13 3.93 -4.84
Surya Roshni Ltd A 518.25 493.15 -4.84
Firstobject Technolo X 5.78 5.50 -4.84
Saboo Sodium Ch X 25.85 24.60 -4.84
JMT Auto Ltd. Z 2.89 2.75 -4.84
Scanpoint Geomatics X 18.65 17.75 -4.83
Sea TV Network Ltd. XT 5.38 5.12 -4.83
Nihar Info Global Lt XT 16.55 15.75 -4.83
Tejas Networks A 415.25 395.20 -4.83
Ladam Affordable XT 7.25 6.90 -4.83
ADC India Communicat X 373.00 355.00 -4.83
Setubandhan Infra T 4.35 4.14 -4.83
Sadhna Broadcast X 20.70 19.70 -4.83
Bombay Burmah A 1,080.55 1,028.40 -4.83
SRG Housing Finance X 148.15 141.00 -4.83
Intec Capital X 25.90 24.65 -4.83
Anant Raj Ltd. B 82.90 78.90 -4.83
Creative Eye T 5.38 5.12 -4.83
Minaxi Textiles XT 4.97 4.73 -4.83
Suryavanshi Spg XT 23.85 22.70 -4.82
Hind. NationalGl B 24.90 23.70 -4.82
AMJ Land Holdings L B 34.20 32.55 -4.82
Shree Metalloys XT 24.90 23.70 -4.82
Nahar Spg Mills T 595.45 566.75 -4.82
Rama Petrochem X 4.98 4.74 -4.82
BSEL Infra. Realty X 3.94 3.75 -4.82
IL&FS Transportation Z 5.39 5.13 -4.82
Meenakshi Enterprise X 17.65 16.80 -4.82
Raghunath Intern XT 26.95 25.65 -4.82
GMM Pfaudler Ltd A 4,888.70 4,653.00 -4.82
Tricom Fruit Product XT 4.99 4.75 -4.81
Radaan Mediaworks(I) T 1.87 1.78 -4.81
Abhinav Leasing XT 2.91 2.77 -4.81
N B Footwear Ltd P 3.74 3.56 -4.81
Kallam Textiles X 21.85 20.80 -4.81
Orient Press Ltd B 80.05 76.20 -4.81
Alps Industries T 4.57 4.35 -4.81
Skipper Ltd. B 76.95 73.25 -4.81
MRO-TEK Realty B 61.35 58.40 -4.81
Dr. Lal Pathlabs Ltd A 3,013.95 2,869.10 -4.81
Simbhaoli Sugars B 21.85 20.80 -4.81
Anmol India B 206.65 196.70 -4.81
Mahesh Developers XT 14.55 13.85 -4.81
TGV SRAAC XT 65.45 62.30 -4.81
GNA Axles B 568.55 541.25 -4.80
Vision Corporation XT 3.96 3.77 -4.80
Sarla Performance Fi B 70.90 67.50 -4.80
Garment Mantra Life B 179.35 170.75 -4.80
DCW Ltd. T 44.75 42.60 -4.80
Ajanta Soya Ltd. X 307.45 292.70 -4.80
Sintex Industrie T 11.45 10.90 -4.80
Vakrangee A 40.65 38.70 -4.80
Ballarpur Ind. Z 2.71 2.58 -4.80
PVV Infra Z 20.85 19.85 -4.80
GujaratStatePetronet A 313.00 298.00 -4.79
SecMark Consultancy M 141.00 134.25 -4.79
Samtex Fashions XT 4.59 4.37 -4.79
Sical Logistics T 18.80 17.90 -4.79
Unitech Ltd. Z 3.55 3.38 -4.79
KRBL Ltd. A 247.10 235.30 -4.78
Shree Renuka Sugars B 33.45 31.85 -4.78
Prestige Estates Pro A 504.70 480.60 -4.78
Peninsula Land L B 14.65 13.95 -4.78
ACI Infocom Ltd. XT 2.09 1.99 -4.78
Gini Silk Mills X 60.80 57.90 -4.77
Pankaj Piyush Trade XT 76.45 72.80 -4.77
Transgene Biotek XT 3.77 3.59 -4.77
Vani Commercials XT 13.87 13.21 -4.76
Visa Steel T 16.80 16.00 -4.76
Gogia Capital Servic XT 72.50 69.05 -4.76
Coastal Roadways P 17.86 17.01 -4.76
Arrow Greentech B 137.55 131.00 -4.76
KEI Industries A 1,164.95 1,109.50 -4.76
Kush Industries XT 3.99 3.80 -4.76
Star Paper Mills B 138.65 132.05 -4.76
IDFC L A 62.00 59.05 -4.76
JTEKT India A 91.40 87.05 -4.76
Raaj Medisafe India P 39.90 38.00 -4.76
Empire Inds. X 766.50 730.00 -4.76
Scan Steels X 42.00 40.00 -4.76
Moneyboxx Finance B 105.00 100.00 -4.76
Bharat Electroni A 206.95 197.10 -4.76
Archana Software XT 2.94 2.80 -4.76
Dynamic Portfoli XT 8.20 7.81 -4.76
Medico Remedies M 89.35 85.10 -4.76
DB Corp A 93.45 89.00 -4.76
Seasons Textiles X 10.51 10.01 -4.76
Sturdy Industries XT 0.63 0.60 -4.76
Porwal Auto Comp X 30.45 29.00 -4.76
VBC Ferro Allo XT 26.25 25.00 -4.76
Raj Television Netwo B 46.30 44.10 -4.75
Uniroyal Industries X 15.80 15.05 -4.75
IFCI Ltd. A 15.80 15.05 -4.75
Raama Paper Mills XT 16.85 16.05 -4.75
Shree Rama Multi B 18.95 18.05 -4.75
Jain Studios Ltd Z 2.95 2.81 -4.75
Lakshmi Precn.Sc Z 10.10 9.62 -4.75
ASI Industries X 19.00 18.10 -4.74
Padmalaya Tele Z 3.59 3.42 -4.74
G V Films X 1.90 1.81 -4.74
Southern Latex XT 24.25 23.10 -4.74
Futuristic Sec. XT 12.65 12.05 -4.74
Hiliks Technologies XT 12.65 12.05 -4.74
Vallabh Steel Lt X 9.08 8.65 -4.74
Manaksia Ltd. B 74.95 71.40 -4.74
Celebrity Fashions L B 17.95 17.10 -4.74
Eimco Elecon Ind B 364.10 346.85 -4.74
KCL Infra Projects XT 3.38 3.22 -4.73
Premier Polyfilm B 90.85 86.55 -4.73
Consolidated Constru T 2.96 2.82 -4.73
GOCL Corporation B 330.65 315.00 -4.73
Guj. State Finan T 14.80 14.10 -4.73
Atlas Jewellery Z 35.95 34.25 -4.73
HG Industries XT 119.70 114.05 -4.72
Tantia Constructions Z 15.90 15.15 -4.72
Mayur Leather Pr XT 7.20 6.86 -4.72
Goldcrest Corp X 154.60 147.30 -4.72
LGB Forge Ltd. B 16.95 16.15 -4.72
Radha Madhav Corpora Z 3.39 3.23 -4.72
Standard Indust T 15.90 15.15 -4.72
Prima Plastics L X 107.10 102.05 -4.72
Goyal Associates XT 3.39 3.23 -4.72
Newgen Software Tech A 590.90 563.00 -4.72
Cheviot Co Ltd X 1,406.85 1,340.40 -4.72
Garodia Chemical P 4.88 4.65 -4.71
Metropolis Healthcar A 2,659.95 2,534.70 -4.71
Adishakti Loha M 8.50 8.10 -4.71
Solara Active Pharma A 1,019.55 971.55 -4.71
Avantel Ltd. X 781.95 745.15 -4.71
Patel Engg. Ltd. A 29.75 28.35 -4.71
Rungta Irrigatio XT 28.65 27.30 -4.71
TCI Express A 2,133.35 2,032.90 -4.71
Negotium Intl. Trade XT 1.91 1.82 -4.71
Riga Sugar Company X 11.68 11.13 -4.71
Palash Securities B 85.00 81.00 -4.71
Sun Retail M 1.91 1.82 -4.71
CNI Research Ltd. X 2.34 2.23 -4.70
Dolphin Medical XT 3.19 3.04 -4.70
Pricol L A 133.10 126.85 -4.70
Aneri Fincap XT 7.45 7.10 -4.70
Sakuma Exports B 12.98 12.37 -4.70
NIBE XT 45.70 43.55 -4.70
Allsec Technologies B 659.20 628.25 -4.70
Sadbhav Infrastructu B 14.90 14.20 -4.70
Alexander Stamps XT 29.80 28.40 -4.70
EIH Ltd. A 139.35 132.80 -4.70
SPS Finquest B 84.25 80.30 -4.69
Nalin Lease Fina X 35.15 33.50 -4.69
Ramchandra Leasing XT 0.64 0.61 -4.69
Vardhman Special St B 267.60 255.05 -4.69
Tainwala Chem. T 72.50 69.10 -4.69
Super Sales India X 1,024.05 976.00 -4.69
Kemp & Company X 640.00 610.00 -4.69
Octal Credit Capital XT 59.85 57.05 -4.68
Sambhaav Media Ltd. T 6.20 5.91 -4.68
Reliance Infrastruct T 98.20 93.60 -4.68
Suryachakra Power Co Z 1.71 1.63 -4.68
Yamini Investments XT 2.78 2.65 -4.68
Shree Nidhi Trading XT 2.35 2.24 -4.68
Ashiana Agro Ind XT 13.90 13.25 -4.68
Shreyans Inds. B 112.20 106.95 -4.68
Rolex Rings B 1,315.05 1,253.70 -4.67
Tata Motors Ltd. A 502.00 478.55 -4.67
Kuber Udyog L XT 1.07 1.02 -4.67
Reliance Com B 3.64 3.47 -4.67
Choice Internati X 205.60 196.00 -4.67
J D Orgochem XT 5.35 5.10 -4.67
CCL International Lt X 24.70 23.55 -4.66
BCC Fuba India XT 26.85 25.60 -4.66
MFL India X 2.79 2.66 -4.66
Dhampure Specialty S X 45.05 42.95 -4.66
PI Industries A 2,594.10 2,473.30 -4.66
V2 Retail T 155.55 148.30 -4.66
Hind. Flurocarbo B 13.95 13.30 -4.66
Sword-Edge Commer X 2.15 2.05 -4.65
Gagan Gases Limi XT 12.90 12.30 -4.65
Siemens Ltd. A 2,334.25 2,226.00 -4.64
Palred Technologies T 287.45 274.10 -4.64
Sterling Tools L B 187.70 179.00 -4.64
Steel Cast B 302.00 288.00 -4.64
Star Health & Allied B 817.95 780.00 -4.64
Cineline India B 91.55 87.30 -4.64
Va Tech Wabag A 315.95 301.30 -4.64
Ashoka Metcast M 8.40 8.01 -4.64
Bang Overseas Ltd. B 39.85 38.00 -4.64
Innovative Ideals M 7.13 6.80 -4.63
Vikas Proppant & Gra B 2.81 2.68 -4.63
Flex Foods X 112.20 107.00 -4.63
Sanghi Industrie B 59.40 56.65 -4.63
Binayak Tex Processo XT 816.85 779.05 -4.63
Data Patterns (India B 755.75 720.75 -4.63
Aananda Lakshmi Spin XT 11.25 10.73 -4.62
Manugraph India Ltd. T 20.55 19.60 -4.62
Mahindra CIE Auto A 217.50 207.45 -4.62
Sonata Software A 859.50 819.80 -4.62
HDFC AMC A 2,369.65 2,260.45 -4.61
SML Isuzu Ltd. A 660.05 629.60 -4.61
Black Rose Industrie B 212.90 203.10 -4.60
VCK Capital Ma XT 2.39 2.28 -4.60
Faze Three Ltd. X 354.10 337.80 -4.60
Cosmo Ferrites XT 413.40 394.40 -4.60
Bharat Immunolog T 49.05 46.80 -4.59
Gayatri Highways T 1.09 1.04 -4.59
Escorts Finance XT 5.66 5.40 -4.59
Elegant Marbles X 124.25 118.55 -4.59
Ansal Properties & I T 16.13 15.39 -4.59
Satia Industries A 97.05 92.60 -4.59
Polyplex Corpn. A 1,818.20 1,735.00 -4.58
Rail Vikas Nigam A 37.15 35.45 -4.58
Mipco Seamless XT 7.65 7.30 -4.58
Fortis Malar Hospita X 74.20 70.80 -4.58
Vinati Organics A 2,124.20 2,027.05 -4.57
Vishal Fabrics Ltd. B 132.35 126.30 -4.57
Lovable Lingerie Ltd B 166.40 158.80 -4.57
Chitradurga Spin XT 17.50 16.70 -4.57
Gufic BioSciences Lt B 249.60 238.20 -4.57
GTL Infrastructure B 2.19 2.09 -4.57
IndiaMART InterMESH A 6,122.35 5,842.60 -4.57
Times Guaranty B 54.80 52.30 -4.56
Hathway Cable & Data A 21.95 20.95 -4.56
Pacific Industri X 543.80 519.00 -4.56
Nile X 618.90 590.65 -4.56
The Yamuna Syndicate X 15,000.30 14,316.00 -4.56
Worth Investment XT 46.20 44.10 -4.55
Rane Holdings Ltd. A 624.40 596.00 -4.55
Aurum Proptech A 143.90 137.35 -4.55
Concord Drugs XT 34.05 32.50 -4.55
La Opala RG Ltd. A 405.20 386.80 -4.54
Guj. Raffia Indu T 45.20 43.15 -4.54
Kajaria Ceramics A 1,267.55 1,210.00 -4.54
Shalby B 143.05 136.55 -4.54
Mercantile Ventures X 24.30 23.20 -4.53
Educomp Solutions Z 6.18 5.90 -4.53
Sterling and Wilson A 396.05 378.10 -4.53
Nava Bharat Ventures A 118.00 112.65 -4.53
UTI AMC B 1,036.85 990.00 -4.52
Shalibhadra Fin. X 138.25 132.00 -4.52
Bharat Bijlee A 2,064.95 1,971.65 -4.52
Global Vectra Helico B 57.50 54.90 -4.52
Nila Spaces L T 4.87 4.65 -4.52
Sanwaria Consumer Z 1.55 1.48 -4.52
Jindal Hotels XT 38.75 37.00 -4.52
Permanent Mag. X 409.45 390.95 -4.52
Amba Enterprises X 50.95 48.65 -4.51
Indian Terrain Fashi B 64.35 61.45 -4.51
Indian Energy Exchan A 251.60 240.25 -4.51
LT Foods Ltd. A 74.35 71.00 -4.51
Parshwanath Corp X 34.35 32.80 -4.51
Pasupati Spg. XT 26.60 25.40 -4.51
Atharv Enterprises XT 2.22 2.12 -4.50
Thacker & Compan XT 333.00 318.00 -4.50
Oriental Rail Infra X 129.05 123.25 -4.49
HB Portfolio X 39.00 37.25 -4.49
Anjani Portland B 312.75 298.70 -4.49
Ester India B 134.65 128.60 -4.49
CreditAccess Grameen A 617.70 590.00 -4.48
Arshiya B 39.05 37.30 -4.48
Union Quality Pl XT 14.50 13.85 -4.48
Remi Edelstahl Tubul X 35.75 34.15 -4.48
Tai Industries L X 29.00 27.70 -4.48
Maithan Alloys Ltd. B 1,001.45 956.70 -4.47
Kerala Ayurveda Ltd. X 77.20 73.75 -4.47
7NR Retail Ltd. T 17.90 17.10 -4.47
InterGlobe Aviation A 2,084.50 1,991.25 -4.47
Man Infraconstructio B 118.70 113.40 -4.47
Vision Cinemas L XT 1.79 1.71 -4.47
Gujarat Fluorochem A 2,742.40 2,620.05 -4.46
Asian Hotels (East) B 197.30 188.50 -4.46
HP Adhesives T 420.05 401.30 -4.46
V B Desai Finan. X 11.20 10.70 -4.46
Andhra Cement B 16.80 16.05 -4.46
Emami Realty B 88.65 84.70 -4.46
Navin Fluorine Inter A 3,872.95 3,700.60 -4.45
NCL Industries A 211.45 202.05 -4.45
SGN Telecoms Ltd. XT 0.90 0.86 -4.44
Kings Infra Ventures X 51.80 49.50 -4.44
Guj. Industries A 89.05 85.10 -4.44
Advik Capital XT 2.93 2.80 -4.44
RHI Magnesita India A 433.80 414.55 -4.44
IL&FS Investment Man B 9.69 9.26 -4.44
Kranti Industries B 42.90 41.00 -4.43
One97 Communication B 959.90 917.35 -4.43
Indigo Paints B 2,015.20 1,925.90 -4.43
Amco India X 85.75 81.95 -4.43
Chemcon Speciality B 357.95 342.10 -4.43
Excel Industries A 911.20 870.90 -4.42
Orchid Pharma T 402.75 385.00 -4.41
Garden Reach Ship A 239.50 228.95 -4.41
Garware Syntheti X 14.98 14.32 -4.41
Sakthi Finance X 27.20 26.00 -4.41
SRF Ltd. A 2,478.55 2,369.30 -4.41
Lahoti Overseas X 32.95 31.50 -4.40
Visagar Polytex Ltd. T 3.18 3.04 -4.40
M M Rubber Company XT 53.35 51.00 -4.40
Sanco Trans X 574.00 548.75 -4.40
Ind Bank Housing T 28.40 27.15 -4.40
Mallcom (India) L X 878.70 840.00 -4.40
Hikal Ltd. A 400.75 383.15 -4.39
Cressanda Solutions XT 5.47 5.23 -4.39
IDFC First Bank A 46.70 44.65 -4.39
Schaeffler India A 8,999.40 8,605.10 -4.38
Mukat Pipes XT 8.00 7.65 -4.38
Ashoka Buildcon Ltd. A 98.10 93.80 -4.38
Shriram City Uni A 1,736.10 1,660.00 -4.38
Ashok Alco-Chem X 102.95 98.45 -4.37
LKP Securities X 18.35 17.55 -4.36
Wim Plast Ltd X 490.85 469.50 -4.35
Aster DM Healthcare A 189.55 181.30 -4.35
Devhari Exports XT 0.92 0.88 -4.35
Waterbase Ltd. A 104.65 100.10 -4.35
Suven Pharmaceutical A 536.35 513.00 -4.35
Ashiana Housing Ltd. B 168.30 161.00 -4.34
Pioneer Distille B 180.85 173.00 -4.34
Mahanagar Gas A 853.10 816.20 -4.33
Everest Organics X 252.95 242.00 -4.33
Manjeera Constru X 30.00 28.70 -4.33
MMTC Ltd. A 49.60 47.45 -4.33
ATV Projects XT 16.91 16.18 -4.32
Rishi Laser Ltd. X 13.90 13.30 -4.32
KMC Speciality Hospi XT 68.25 65.30 -4.32
DIC India B 404.30 386.85 -4.32
Gujarat Apollo Indus B 220.50 211.00 -4.31
Morepen Labs.Lt A 52.15 49.90 -4.31
Deccan Gold Mines X 31.35 30.00 -4.31
Vivimed Labs B 20.90 20.00 -4.31
Crest Ventures B 145.00 138.75 -4.31
Ultramarine Pig. B 346.95 332.00 -4.31
Neogen Chemicals A 1,674.70 1,602.65 -4.30
Jauss Polymers L X 7.70 7.37 -4.29
SMS Lifesciences Ind B 731.40 700.00 -4.29
Hind. Adhesives X 339.55 325.00 -4.29
KPI Global Infra B 450.20 430.90 -4.29
Tamilnadu Petroprod B 107.55 102.95 -4.28
SBI Cards and Pay A 850.50 814.10 -4.28
Oberoi Realty A 932.60 892.65 -4.28
Hawa Engineers L XT 55.05 52.70 -4.27
Spicejet Ltd. A 63.25 60.55 -4.27
JK Paper Ltd. A 225.00 215.40 -4.27
Asahi Songwon Colors B 295.80 283.20 -4.26
Mercator Ltd. T 3.29 3.15 -4.26
Parag Milk Foods A 117.45 112.45 -4.26
Ansal Buildwell X 123.20 117.95 -4.26
Ambuja Cements Ltd. A 368.40 352.75 -4.25
Indo Borax X 144.85 138.70 -4.25
SMS Pharmaceuticals B 132.90 127.25 -4.25
DHP India Ltd. X 730.05 699.00 -4.25
Olectra Greentech T 798.00 764.15 -4.24
Spectra Industri XT 12.75 12.21 -4.24
Mysore Petro.Che X 108.60 104.00 -4.24
Blue Chip Tex In X 181.55 173.85 -4.24
Deccan Cements B 614.05 588.00 -4.24
Arvind Fashions A 306.60 293.60 -4.24
Octavius Plantations X 46.05 44.10 -4.23
Inditrade Capital X 35.50 34.00 -4.23
Phoenix Mills A 956.80 916.30 -4.23
Welspun Corp A 177.60 170.10 -4.22
Kirloskar Industries B 1,535.60 1,470.75 -4.22
Parsvnath Developers B 20.15 19.30 -4.22
Timken India A 1,983.55 1,900.00 -4.21
Bharat Gears B 171.40 164.20 -4.20
SPL Industries L B 66.70 63.90 -4.20
Paramount Commun B 13.57 13.00 -4.20
Cosmo Films A 1,824.55 1,747.95 -4.20
Can Fin Homes A 594.40 569.50 -4.19
Stove Kraft B 951.80 911.90 -4.19
Poona Dal & Oil X 54.00 51.75 -4.17
Sreeleathers Ltd. B 177.40 170.00 -4.17
TTK Prestige L A 971.50 930.95 -4.17
Sharp India X 72.00 69.00 -4.17
Punj. & Sind Ban B 16.80 16.10 -4.17
Bank of Maharash A 20.40 19.55 -4.17
Guj. Sidhee Ceme B 46.75 44.80 -4.17
WinPro Industries B 8.16 7.82 -4.17
Sayaji Hotels Lt XT 245.20 235.00 -4.16
Ajanta Pharma Lt A 2,215.95 2,123.75 -4.16
Somany Home Innovat A 396.40 379.90 -4.16
Radhe Developers XT 268.05 256.90 -4.16
Simplex Castings X 50.50 48.40 -4.16
Betex India Ltd. X 116.85 112.00 -4.15
Transformers & Recti B 34.90 33.45 -4.15
Narayani Steels B 12.52 12.00 -4.15
Intrasoft Technologi B 214.70 205.80 -4.15
Cera Sanitaryware L A 4,688.30 4,494.40 -4.14
Hawkins Cookers A 6,131.10 5,877.00 -4.14
Manali Petrochem B 113.50 108.80 -4.14
Sterlite Technologie A 209.30 200.65 -4.13
Apollo Hospitals A 4,690.80 4,496.90 -4.13
Dolfin Rubbers M 67.75 64.95 -4.13
BPL Ltd. T 65.60 62.90 -4.12
IRIS Business Servic B 139.70 133.95 -4.12
Sundaram Finance B 2,309.10 2,213.90 -4.12
Udaipur Cement Works B 37.70 36.15 -4.11
Windlas Biotech B 271.25 260.10 -4.11
Simplex Infrastructu B 47.45 45.50 -4.11
NMDC Ltd. A 139.75 134.00 -4.11
Asia Pack X 21.90 21.00 -4.11
Venky's (India) Ltd. A 2,590.15 2,484.00 -4.10
Ram Info X 158.35 151.85 -4.10
Nikhil Adhesives X 844.65 810.00 -4.10
Greenply Industr A 207.25 198.75 -4.10
JK Cement A 3,399.05 3,260.00 -4.09
Career Point B 142.90 137.05 -4.09
Universal Cables B 167.65 160.80 -4.09
Swan Energy Ltd. A 174.85 167.70 -4.09
Race Eco Chain M 208.50 200.00 -4.08
Seven Hill Industrie XT 0.49 0.47 -4.08
Thermax A 2,022.45 1,940.00 -4.08
Andhra Petro B 124.85 119.75 -4.08
Jinaams Dress MT 3.19 3.06 -4.08
Gloster L X 1,069.40 1,025.75 -4.08
Blue Star A 988.40 948.15 -4.07
Ganesh Benzoplas B 99.85 95.80 -4.06
Chennai Petro. A 108.50 104.10 -4.06
Kanpur Plasti. B 135.50 130.00 -4.06
Reliance Inds. A 2,478.10 2,377.55 -4.06
Sasken Technologies A 1,119.45 1,074.00 -4.06
G S Auto Interna X 18.21 17.47 -4.06
Ujjivan SmallFinance A 19.75 18.95 -4.05
Modipon X 47.05 45.15 -4.04
AK Capital Services X 417.80 400.90 -4.04
Prakash Wool.& Syn. XT 82.85 79.50 -4.04
Hindustan Media Vent B 72.95 70.00 -4.04
Rap Media X 19.80 19.00 -4.04
Comfort Intech X 29.70 28.50 -4.04
DFM Foods Limi A 290.50 278.75 -4.04
Granules India L A 318.10 305.25 -4.04
Future Lifestyle A 53.30 51.15 -4.03
Duroply lndustries L X 145.00 139.15 -4.03
Nitco Ltd. B 31.05 29.80 -4.03
Alembic Ltd. A 103.10 98.95 -4.03
Shilpa Medicare L A 536.65 515.00 -4.03
Sun TV Network Ltd. A 495.35 475.45 -4.02
I P Rings Ltd. X 146.90 141.00 -4.02
Kridhan Infra B 7.22 6.93 -4.02
Century Plyboards A 626.10 600.90 -4.02
Meghmani Finechem B 877.45 842.20 -4.02
AksharChem (India) B 436.50 419.00 -4.01
EIH Associated B 344.15 330.35 -4.01
Hathway Bhawani Cabl XT 34.90 33.50 -4.01
Oracle Financial Ser A 3,675.40 3,528.40 -4.00
Asso. Alcohols B 507.30 487.00 -4.00
Kothari Products B 107.45 103.15 -4.00
Jayaswal Neco Indust T 31.25 30.00 -4.00
Dhunseri Investments B 704.90 676.70 -4.00
Pee Cee Cosma X 141.65 136.00 -3.99
Lykis L X 37.60 36.10 -3.99
Andrew Yule & Co B 26.30 25.25 -3.99
Ashima Ltd. B 18.80 18.05 -3.99
Zuari Global B 151.45 145.40 -3.99
Filatex Fashions X 6.77 6.50 -3.99
Sellwin Traders Ltd. XT 16.35 15.70 -3.98
Ashok Leyland A 138.30 132.80 -3.98
Kalyani Investment B 1,874.55 1,799.95 -3.98
Xelpmoc Design and T B 379.00 363.95 -3.97
Innovators Facade Sy M 78.10 75.00 -3.97
Ravalgaon Sugar XT 2,302.50 2,211.05 -3.97
SSPN Finance L MT 7.81 7.50 -3.97
IOL Chemicals and Ph A 448.80 431.00 -3.97
Regency Fincorp X 11.09 10.65 -3.97
Indoco Remedies A 417.15 400.60 -3.97
Artemis Electrical B 50.50 48.50 -3.96
Berger Paints I A 744.55 715.10 -3.96
Mahaan Foods Lim X 21.50 20.65 -3.95
Indian Acrylics X 16.45 15.80 -3.95
Uday Jewellery X 93.75 90.05 -3.95
Aptus Value Housing B 366.15 351.70 -3.95
Sri Nachammai Co X 53.10 51.00 -3.95
Indus Towers A 258.75 248.55 -3.94
Reliance Chemote X 317.50 305.00 -3.94
TCNS Clothing A 798.40 766.95 -3.94
Inox Wind Energy T 759.95 730.00 -3.94
B P Capital X 8.13 7.81 -3.94
LIC Housing Fi A 351.95 338.15 -3.92
Future Enterprises B 9.94 9.55 -3.92
Nitin Castings X 124.90 120.00 -3.92
Kalyan Jewellers Ind B 67.80 65.15 -3.91
Sayaji Industries X 205.00 197.00 -3.90
Titan Biotech Ltd. X 309.05 297.00 -3.90
Manappuram Finance A 155.20 149.15 -3.90
Savita Oil Tech B 1,167.40 1,122.00 -3.89
Infibeam Avenues A 42.55 40.90 -3.88
Aban Offshore T 47.70 45.85 -3.88
Wockhardt Ltd. A 409.75 393.85 -3.88
PG Electroplast Ltd. B 751.10 722.00 -3.87
Supreme Holdings X 16.80 16.15 -3.87
Rama Steel Tubes B 380.70 366.00 -3.86
Bharat Heavy Ele A 59.60 57.30 -3.86
Mishra Dhatu Nig A 187.60 180.35 -3.86
Rossell India B 153.95 148.00 -3.86
Rama Phosphates X 372.75 358.35 -3.86
Universal Autofoundr M 71.25 68.50 -3.86
Adani Total Gas T 1,834.50 1,763.95 -3.85
Rishabh Digha St X 26.00 25.00 -3.85
Kamadgiri Fashion X 58.50 56.25 -3.85
Chalet Hotels L A 239.80 230.60 -3.84
KIC Metaliks X 61.20 58.85 -3.84
Karur Vysya Bank B 48.15 46.30 -3.84
HCL Technologies A 1,167.85 1,123.05 -3.84
Bajaj Finserv Ltd. A 16,333.05 15,707.95 -3.83
SV Global Mill Ltd. X 74.40 71.55 -3.83
Pearl Global Industr B 514.20 494.50 -3.83
Frontier Springs X 297.50 286.10 -3.83
Pondy Oxides & C X 603.00 579.90 -3.83
S & T Corporation Lt XT 23.50 22.60 -3.83
HLE Glasscoat B 6,529.75 6,279.90 -3.83
ICDS Ltd. T 60.10 57.80 -3.83
Danlaw Technologies X 231.80 222.95 -3.82
Manipal Finance P 5.76 5.54 -3.82
Shiva Texyarn Ltd. B 285.50 274.60 -3.82
Central Bank A 21.05 20.25 -3.80
Ravinder Heights B 30.30 29.15 -3.80
Indokem Ltd. X 58.05 55.85 -3.79
Asahi India Glass A 576.25 554.40 -3.79
Equitas Small Fin B 55.40 53.30 -3.79
ITI A 117.65 113.20 -3.78
Bajaj Holdings & Inv A 5,352.40 5,150.00 -3.78
Motilal Oswal Financ A 925.55 890.55 -3.78
Redington (India) Lt A 159.95 153.90 -3.78
Aarti Ind. Ltd A 1,021.30 982.65 -3.78
Shriram Trans.Fi A 1,200.00 1,154.60 -3.78
Navoday Enterprises M 12.99 12.50 -3.77
Uflex Ltd. A 524.90 505.10 -3.77
Brigade Enterprises A 502.65 483.70 -3.77
India Cements Capita X 10.87 10.46 -3.77
Time Technoplast Ltd A 86.15 82.90 -3.77
Kunststoffe Inds X 31.85 30.65 -3.77
AVT Natural Prod B 84.90 81.70 -3.77
Hindustan Aeronautic A 1,414.35 1,361.10 -3.76
Spandana Sphoorty Fi A 352.00 338.80 -3.75
Paras Defence B 689.25 663.40 -3.75
Gretex Corporate Ser M 207.80 200.00 -3.75
Malu Paper Mills B 33.30 32.05 -3.75
Eris Lifesciences A 734.10 706.60 -3.75
Jindal Stainless (Hi A 399.70 384.70 -3.75
Veeram Securities T 105.45 101.50 -3.75
Shivagrico Imple XT 18.70 18.00 -3.74
Tata Investment A 1,502.20 1,446.00 -3.74
Adani Transmission L T 2,070.15 1,993.00 -3.73
Hitachi Energy India A 3,023.90 2,911.00 -3.73
Chemcrux Enterprises M 161.05 155.05 -3.73
Karnataka Bank A 65.70 63.25 -3.73
Shree Hari Chem. X 65.65 63.20 -3.73
Atul Ltd. A 9,678.55 9,318.00 -3.73
OK Play India Ltd. XT 29.60 28.50 -3.72
Entertainment Networ B 168.00 161.75 -3.72
Welspun Enterprises A 96.80 93.20 -3.72
Lakshmi Mill Co. X 5,203.20 5,010.00 -3.71
MCX A 1,533.75 1,476.85 -3.71
MarathonNextgenRea B 102.50 98.70 -3.71
Diamines & Chem. X 279.05 268.70 -3.71
Shilchar Technologie X 256.75 247.25 -3.70
Ujjivan Financial A 138.30 133.20 -3.69
Eldeco Housing & X 826.45 796.00 -3.68
Tube Investments A 1,785.70 1,719.95 -3.68
Tyche Industries X 175.95 169.50 -3.67
Winsome Textile B 80.35 77.40 -3.67
Shankara Building Pr A 514.45 495.60 -3.66
Indian Bank A 139.40 134.30 -3.66
Carborundum Uni. A 887.10 854.60 -3.66
Bhagyanagar India Lt B 49.35 47.55 -3.65
Sakthi Sugars B 16.50 15.90 -3.64
York Exports Lim XT 46.70 45.00 -3.64
Honeywell Automation A 43,845.10 42,250.00 -3.64
Indo Amines Limi X 113.10 109.00 -3.63
Morganite Crucible ( X 996.20 960.00 -3.63
CeejayFinance X 106.05 102.20 -3.63
Asian Paints Ltd. A 3,274.60 3,155.80 -3.63
G G Engineering B 11.57 11.15 -3.63
Pearl Polymers B 19.35 18.65 -3.62
Punj Lloyd Z 3.32 3.20 -3.61
TRF Ltd B 140.00 134.95 -3.61
G M Breweries Ltd. B 715.80 690.00 -3.60
Caprihans India X 133.15 128.35 -3.60
Ganesh Housing B 190.90 184.05 -3.59
Godrej Consumer Prod A 891.00 859.00 -3.59
Srestha Finvest XT 2.23 2.15 -3.59
Lux Industries A 3,653.85 3,522.80 -3.59
HB Stockholding B 58.50 56.40 -3.59
Nitta Gelatin India X 263.70 254.25 -3.58
Hind. Composites B 319.75 308.30 -3.58
Chaman Lal Setia B 103.25 99.55 -3.58
Gallantt Ispat Ltd. B 51.70 49.85 -3.58
Lakshmi Auto Lm. X 659.50 635.90 -3.58
Securekloud Tech B 127.35 122.80 -3.57
INEOS Styrolution B 1,286.75 1,240.80 -3.57
Northern Spirits M 28.00 27.00 -3.57
Evexia Lifecare X 9.57 9.23 -3.55
Bhageria Industries B 240.65 232.10 -3.55
CFSL L X 3.94 3.80 -3.55
Vishwaraj Sugar Ind B 24.00 23.15 -3.54
Emami Paper Mill B 155.20 149.70 -3.54
India Pesticides B 309.65 298.70 -3.54
Prakash Pipes B 163.90 158.10 -3.54
Hindusthan Urban Inf X 4,674.95 4,510.00 -3.53
Amrutanjan Health Ca B 900.05 868.25 -3.53
Castrol India A 123.50 119.15 -3.52
KCP Ltd. B 137.95 133.10 -3.52
Ador Welding Ltd. B 740.00 714.00 -3.51
Balkrishna Ind. A 2,444.05 2,358.35 -3.51
GIC Housing Fi A 149.70 144.45 -3.51
Ratnabhumi Developer B 79.80 77.00 -3.51
CSL Finance X 193.75 186.95 -3.51
MphasiS Ltd. A 3,024.55 2,918.75 -3.50
Kalpataru Power A 404.15 390.00 -3.50
Hatsun Agro Prod A 1,143.00 1,103.05 -3.50
ICICI Lombard Gen. A 1,383.45 1,335.00 -3.50
Coromandel Internati A 773.00 746.00 -3.49
Transwarranty Financ T 12.61 12.17 -3.49
Axita Cotton M 77.40 74.70 -3.49
TCI Developers Ltd. B 356.95 344.50 -3.49
Ad-Manum Finance X 53.00 51.15 -3.49
Nuvoco Vistas Corp B 495.65 478.40 -3.48
Orient Cement Ltd. A 169.60 163.70 -3.48
Vedanta A 323.35 312.10 -3.48
National Fittings X 70.40 67.95 -3.48
Delton Cables X 69.00 66.60 -3.48
Shree Precoated Stee XT 35.95 34.70 -3.48
Unjha Formulatio X 10.95 10.57 -3.47
Zenith Exports L B 84.95 82.00 -3.47
Mazda Ltd. B 610.40 589.20 -3.47
M P Agro Industries XT 12.67 12.23 -3.47
Kewal Kiran Clothing B 230.70 222.70 -3.47
Cantabil Retail Indi T 793.60 766.05 -3.47
Sunil Healthcare XT 40.50 39.10 -3.46
G R Infraprojects B 1,880.90 1,815.90 -3.46
The Byke Hospitality B 36.25 35.00 -3.45
Harrisons Malaya B 159.50 154.00 -3.45
Ansal Housing L B 9.58 9.25 -3.44
Brand Realty Service X 30.50 29.45 -3.44
Abbott India Ltd. A 16,987.05 16,403.85 -3.43
Piccadily Sugar X 17.55 16.95 -3.42
Shreeji Translogisti B 190.00 183.50 -3.42
Lincoln Pharmace A 360.65 348.35 -3.41
Banswara Syntex B 299.30 289.10 -3.41
Master Trust Ltd. XT 230.85 223.00 -3.40
Krsnaa Diagnostics B 687.25 663.90 -3.40
Honda India Power A 1,319.85 1,275.00 -3.40
Bharat Rasayan B 12,218.90 11,803.05 -3.40
Indrayani Biote. XT 25.10 24.25 -3.39
SAL Automotive X 204.85 197.90 -3.39
Vaibhav Global A 535.40 517.35 -3.37
Dhanlaxmi Fabric X 34.15 33.00 -3.37
Sky Industries X 92.30 89.20 -3.36
Ledo Tea Company X 34.20 33.05 -3.36
Future Supply Chain B 69.95 67.60 -3.36
Warren Tea X 88.00 85.05 -3.35
JSW Holdings A 4,035.20 3,900.00 -3.35
Maximus Intl. B 101.40 98.00 -3.35
Rushil Decor Ltd. B 337.30 326.00 -3.35
Dhanlaxmi Bank B 14.69 14.20 -3.34
Rane Engine Valve Lt B 291.80 282.05 -3.34
Spencer's Retail A 100.30 96.95 -3.34
Advanced Enzyme Tech A 320.05 309.40 -3.33
Union Bank of In A 43.55 42.10 -3.33
Vindhya Telelink A 1,208.60 1,168.30 -3.33
The Anup Engineering B 953.65 922.00 -3.32
HUDCO A 40.65 39.30 -3.32
Ami Organics B 992.80 959.95 -3.31
TV Today Network Ltd A 400.10 386.85 -3.31
JBF Industries B 19.65 19.00 -3.31
Saras.Commercial X 2,999.15 2,899.95 -3.31
Rossari Biotech B 1,254.45 1,212.95 -3.31
Fino Payments Bank B 391.80 378.85 -3.31
A F Enterprises X 72.40 70.00 -3.31
Terai Tea Compan X 83.25 80.50 -3.30
Vijay Solvex Ltd XT 2,356.85 2,279.00 -3.30
Kokuyo Camlin B 65.30 63.15 -3.29
SJVN Ltd. A 30.40 29.40 -3.29
Avonmore Capital X 73.00 70.60 -3.29
Balaji Telefilms Ltd A 61.00 59.00 -3.28
IGC Industries XT 35.10 33.95 -3.28
NLC India L A 67.05 64.85 -3.28
JM Financial Ltd. A 73.20 70.80 -3.28
Darjeeling Ropeway XT 3.66 3.54 -3.28
DCM Shriram A 1,055.60 1,021.00 -3.28
Ducon Infratech B 25.90 25.05 -3.28
Paushak Ltd. B 10,197.80 9,863.30 -3.28
The Andhra Sugars B 153.80 148.75 -3.28
Zenith Fibres X 64.25 62.15 -3.27
Modi Rubber T 79.75 77.15 -3.26
IIFL Finance A 307.00 297.00 -3.26
Cupid Ltd. B 218.10 211.00 -3.26
Cadila Healthcar A 410.05 396.70 -3.26
Neuland Laborat A 1,551.50 1,501.15 -3.25
Krishna Institute B 1,404.15 1,358.50 -3.25
Shree Digvijay B 77.10 74.60 -3.24
Krishna Ventures Ltd XT 46.50 45.00 -3.23
Divi's Lab A 4,178.85 4,043.80 -3.23
Cranex Ltd X 21.65 20.95 -3.23
Healthcare Global En A 247.10 239.15 -3.22
Waaree Renewable Tec X 355.60 344.15 -3.22
Asian Petroprod XT 37.35 36.15 -3.21
Mukand Ltd. B 127.60 123.50 -3.21
J L Morison (India) X 1,870.00 1,810.00 -3.21
Manorama Industries B 1,394.10 1,349.40 -3.21
Orient Bell B 376.05 364.00 -3.20
Kotak Mahindra Bank A 1,892.85 1,832.25 -3.20
The Ramco Cements A 939.75 909.65 -3.20
DRA Consultants M 17.25 16.70 -3.19
CWD L MS 282.25 273.25 -3.19
Nath Bio-Genes A 264.80 256.35 -3.19
Punj. Alkalie X 303.65 294.00 -3.18
Onelife Capital Adv B 15.74 15.24 -3.18
GE Power India A 244.35 236.65 -3.15
Jumbo Bags Ltd Z 23.85 23.10 -3.14
KSB A 1,269.60 1,229.70 -3.14
Edelweiss Fin. Ser A 70.00 67.80 -3.14
Sumedha Fiscal S X 52.65 51.00 -3.13
Looks Health Service XT 14.40 13.95 -3.13
TVS Motor Co. Ltd. A 631.70 611.95 -3.13
Canara Bank A 215.50 208.75 -3.13
Banco Products B 182.50 176.80 -3.12
Lemon Tree Hotels A 48.15 46.65 -3.12
Mac Charles X 794.70 770.00 -3.11
Dodla Dairy B 543.50 526.65 -3.10
Prince Pipes & Fitti A 701.90 680.15 -3.10
Royale Manor Hot XT 25.80 25.00 -3.10
Titagarh Wagons Ltd. A 114.50 110.95 -3.10
Gulf Oil Lubricants A 467.95 453.55 -3.08
Mohit Industries B 19.50 18.90 -3.08
Shyam Century Ferro B 17.85 17.30 -3.08
S H Kelkar & Company A 155.95 151.15 -3.08
Sam Industries L X 61.90 60.00 -3.07
Oil Country Tub. T 9.77 9.47 -3.07
AVI Products India XT 52.20 50.60 -3.07
Oriental Carbon A 953.05 923.90 -3.06
Paul Merchants X 1,578.25 1,530.00 -3.06
Hind. Zinc A 326.00 316.10 -3.04
Bajaj Consumer Care A 185.70 180.05 -3.04
Multipurpose Trading XT 8.25 8.00 -3.03
Bafna Pharmaceutical B 141.70 137.40 -3.03
Shish Industries T 72.55 70.35 -3.03
Bliss GVS Pharma A 98.85 95.85 -3.03
Anupam Rasayan India B 1,003.35 972.90 -3.03
Dr. Reddy's Labs A 4,498.50 4,362.35 -3.03
Prime Focus B 67.80 65.75 -3.02
Crompton Greaves Con A 420.00 407.30 -3.02
Baid Leasing and X 133.95 129.90 -3.02
Ceat Ltd. A 1,110.75 1,077.15 -3.02
India Motor Part B 779.00 755.55 -3.01
Railtel Corporation B 117.75 114.20 -3.01
Shree Bhavya Fabrics X 18.30 17.75 -3.01
Loyal Equipments Ltd B 36.50 35.40 -3.01
Cochin Shipyard A 345.35 334.95 -3.01
Incredible Industrie B 28.35 27.50 -3.00
Starlit Power System B 12.99 12.60 -3.00
Dolat Algotech B 83.30 80.80 -3.00
TGB Banquets B 9.71 9.42 -2.99
National Peroxid A 1,794.90 1,741.25 -2.99
JK Tyre & Industries A 138.80 134.65 -2.99
Narmada Gelatines Lt X 188.75 183.10 -2.99
Gokak Textiles XT 30.15 29.25 -2.99
PDS Multi. Fashions B 1,789.30 1,736.05 -2.98
Bajaj Electricals A 1,197.60 1,161.95 -2.98
L&T Finance Holdings A 75.55 73.30 -2.98
VIP Indus. A 577.15 560.00 -2.97
HG Infra Engineering A 592.70 575.10 -2.97
UPL A 786.70 763.45 -2.96
Asian Granito India A 123.20 119.55 -2.96
Guj. Terce Labor XT 16.90 16.40 -2.96
Niraj Cement Structu B 33.95 32.95 -2.95
Veer Energy & Infras X 15.97 15.50 -2.94
T T Ltd. B 122.40 118.80 -2.94
Igarashi Motors Indi A 463.40 449.80 -2.93
HIM Teknoforge X 138.10 134.05 -2.93
Taj GVK Hotels & Res A 134.60 130.65 -2.93
Transpek Indus. B 1,947.00 1,889.90 -2.93
Nirlon A 375.00 364.00 -2.93
Vasundhara Rasayans X 132.00 128.15 -2.92
Matrimony.com B 855.30 830.30 -2.92
Godawari Power & Isp A 275.45 267.40 -2.92
Max Financial Servic A 932.20 904.95 -2.92
Maestros Electronics X 67.00 65.05 -2.91
Praxis Home Retail L T 72.20 70.10 -2.91
Punjab Chemicals and B 1,532.40 1,487.80 -2.91
Ramco Systems Lt A 418.15 406.00 -2.91
Yuranus Infra XT 6.20 6.02 -2.90
Quick Heal Technolog A 226.05 219.50 -2.90
Nxtdigital L B 403.50 391.80 -2.90
MFS Intercorp XT 24.25 23.55 -2.89
Universus Photo Imag B 765.10 743.00 -2.89
Rallis India A 268.25 260.50 -2.89
Wherrelz IT Solution TS 208.00 202.00 -2.88
PC Jeweller L A 26.00 25.25 -2.88
Savera Industries X 48.55 47.15 -2.88
ABC India Ltd. X 83.75 81.35 -2.87
Bharat Forge A 739.60 718.45 -2.86
Guj. Themis Bios X 477.15 463.50 -2.86
Kaveri Seed Company A 567.20 551.00 -2.86
Natural Biocon (I) X 15.43 14.99 -2.85
M&M Fin.Services A 155.10 150.70 -2.84
Garware Tech. Fibres A 3,224.10 3,133.00 -2.83
Subros Ltd. A 362.25 352.00 -2.83
Godrej Agrovet L A 520.40 505.70 -2.82
Albert David Ltd B 683.90 664.60 -2.82
UltraTech Cement A 7,364.75 7,157.85 -2.81
Syngene Internationa A 596.75 580.00 -2.81
Adani Ports & Speci A 723.55 703.20 -2.81
Kirloskar Bros. B 361.65 351.50 -2.81
United Breweries Ltd A 1,566.30 1,522.50 -2.80
L&T A 1,954.55 1,899.85 -2.80
InterStateOilCar X 32.40 31.50 -2.78
Goodyear India A 967.95 941.00 -2.78
Natco Pharma A 898.80 873.80 -2.78
Sambandam Spinni X 275.35 267.75 -2.76
Walchand Peoplefirst X 154.05 149.80 -2.76
Karma Energy B 32.65 31.75 -2.76
Zenlabs Ethica X 38.05 37.00 -2.76
Milk Food X 370.20 360.00 -2.76
Media Matrix Worldwi XT 14.55 14.15 -2.75
Infosys A 1,786.05 1,736.90 -2.75
Gabriel India A 136.50 132.75 -2.75
Linde India A 2,776.10 2,700.00 -2.74
Alphalogic Techsys B 43.85 42.65 -2.74
Shyamkamal Inves XT 10.94 10.64 -2.74
Colgate Palm. A 1,443.40 1,404.05 -2.73
Dredging Corpora A 323.65 314.80 -2.73
KPT Industries X 153.80 149.60 -2.73
Triton Valves X 1,375.40 1,337.85 -2.73
Sri KPR Industries X 29.30 28.50 -2.73
Transchem L X 25.65 24.95 -2.73
SMIFS Capital Ma X 42.15 41.00 -2.73
Kirloskar Elect T 25.60 24.90 -2.73
Naapbooks Ltd. MS 64.25 62.50 -2.72
Indian Toners X 183.50 178.50 -2.72
Som Distilleries B 46.00 44.75 -2.72
Authum Investment B 171.80 167.15 -2.71
Shalimar Paints B 135.40 131.75 -2.70
HLV L T 10.73 10.44 -2.70
Setco Automotive B 16.75 16.30 -2.69
Jet Airways Z 85.35 83.05 -2.69
Optiemus Infracom B 303.30 295.15 -2.69
Tide Water Oil B 1,462.65 1,423.45 -2.68
Laurus Labs A 481.95 469.05 -2.68
Nilkamal Ltd. A 2,378.80 2,315.00 -2.68
India Home Loan X 41.20 40.10 -2.67
Sheetal Diamonds XT 11.59 11.28 -2.67
UFO Moviez India Ltd B 95.55 93.00 -2.67
Westlife Development A 504.65 491.25 -2.66
Svaraj Trd & Age X 10.53 10.25 -2.66
IL&FS Engineering Z 14.67 14.28 -2.66
Anjani Foods XT 157.60 153.40 -2.66
Bimetal Bear. X 349.55 340.25 -2.66
Great Eastern A 315.10 306.75 -2.65
Power Finance Co A 120.70 117.50 -2.65
Capital India Fin X 128.30 124.90 -2.65
Bodhtree Consulting X 37.80 36.80 -2.65
Minda Industries A 1,100.70 1,071.60 -2.64
Shahlon Silk Indust X 18.95 18.45 -2.64
Britannia Ind. A 3,618.75 3,523.70 -2.63
REC A 132.85 129.35 -2.63
Knowledge Marine&Eng M 171.65 167.15 -2.62
Greenlam Industries B 1,828.85 1,780.85 -2.62
Competent Automo X 181.75 177.00 -2.61
Bosch Ltd. A 16,477.80 16,046.95 -2.61
ITL Industries X 151.60 147.65 -2.61
Apollo TriCoat Tubes A 843.30 821.35 -2.60
Pidilite Inds. A 2,696.05 2,626.00 -2.60
Deccan Health Care M 28.90 28.15 -2.60
Gautam Gems B 13.52 13.17 -2.59
Balurghat Techno X 9.65 9.40 -2.59
Ind. Inv Trust T 79.05 77.00 -2.59
JR Foods Ltd XT 8.93 8.70 -2.58
CCL Products India A 461.30 449.45 -2.57
Integra Telecom XT 31.10 30.30 -2.57
Haria Apparels XT 1.95 1.90 -2.56
Vivo Bio Tech Ltd. X 68.25 66.50 -2.56
Torrent Power Ltd. A 551.00 536.90 -2.56
Zenotech Laboratorie X 56.85 55.40 -2.55
Roopa Industries X 27.50 26.80 -2.55
Hitech Corporation B 296.40 288.85 -2.55
General Ins. Corp. A 137.65 134.15 -2.54
Ashnoor Textile XT 74.85 72.95 -2.54
LG Balakrishnan&Bros A 705.80 687.95 -2.53
Maha. Seamless A 531.85 518.40 -2.53
GPT Infraprojects B 79.00 77.00 -2.53
Rites Ltd. A 270.90 264.05 -2.53
Thyrocare Tech. A 963.35 939.10 -2.52
Yaan Enterprises X 21.85 21.30 -2.52
Glenmark Life Scienc B 593.20 578.25 -2.52
Capital Trust Lt B 134.70 131.30 -2.52
Hind Rectifiers B 233.35 227.50 -2.51
Future Retail L A 49.90 48.65 -2.51
Leading Leasing Fin X 82.05 80.00 -2.50
KD Leisures X 20.00 19.50 -2.50
Cravatex XT 400.00 390.00 -2.50
ISL Consulting X 20.00 19.50 -2.50
Cummins India Lt A 919.30 896.40 -2.49
MOIL A 172.65 168.35 -2.49
Shree Cement A 25,043.85 24,419.15 -2.49
Crisil A 2,835.60 2,765.00 -2.49
Shristi Infrastructu X 62.20 60.65 -2.49
Sujala Trading X 16.10 15.70 -2.48
M M Forgings Ltd. B 683.95 667.00 -2.48
Tourism Finance B 68.65 66.95 -2.48
TD Power Systems Ltd B 453.30 442.05 -2.48
Max Healthcare Inst. B 374.45 365.20 -2.47
Endurance Technologi A 1,671.25 1,630.00 -2.47
Glenmark Pharma A 483.35 471.40 -2.47
SIP Industries Z 6.10 5.95 -2.46
Alembic Pharmaceutic A 773.30 754.25 -2.46
T & I Global Lim X 117.80 114.90 -2.46
Kriti Industries B 120.45 117.50 -2.45
GlaxoSmithKline Phar A 1,725.50 1,683.40 -2.44
Cholamandalam Invest A 653.95 638.00 -2.44
ITC Ltd. A 217.05 211.75 -2.44
Shivam Autotech Ltd. T 30.80 30.05 -2.44
Oscar Global Ltd XT 8.20 8.00 -2.44
Engineers India A 69.65 67.95 -2.44
Choksi Imaging XT 43.00 41.95 -2.44
The New India Assur A 137.75 134.40 -2.43
Ugro Capital B 221.80 216.40 -2.43
Upasana Finance X 16.65 16.25 -2.40
Bharat Dynamics A 459.20 448.20 -2.40
Veljan Denison X 1,281.75 1,251.00 -2.40
Nucleus Software A 562.00 548.55 -2.39
RPSG Ventures A 701.80 685.00 -2.39
Roto Pumps Ltd X 429.25 419.00 -2.39
EPL L A 193.00 188.40 -2.38
Premier Synth. X 31.45 30.70 -2.38
Rudra Global Infra P B 35.75 34.90 -2.38
Sansera Engineering B 763.15 745.00 -2.38
Sree Rayalaseema Hi- B 340.55 332.50 -2.36
Joonktollee Tea X 138.00 134.75 -2.36
Hind. Petrol A 310.70 303.40 -2.35
Sarthak Metals B 112.85 110.20 -2.35
Au Small Finance Ban A 1,257.25 1,227.85 -2.34
Pfizer Ltd. A 4,744.45 4,633.55 -2.34
Kanel Industries XT 4.70 4.59 -2.34
Mangalore Chem. B 77.00 75.20 -2.34
T Nadu Newsprint A 121.85 119.00 -2.34
Arihant Superstructu B 178.15 174.00 -2.33
Mahi. & Mahi A 874.45 854.10 -2.33
Sumitomo Chemical A 379.90 371.05 -2.33
Kuantum Papers B 86.25 84.25 -2.32
Speciality Restauran B 96.95 94.70 -2.32
DCM Nouvelle B 301.50 294.50 -2.32
Novartis A 763.45 745.80 -2.31
Taaza International XT 21.60 21.10 -2.31
Salasar Techno Engin B 240.65 235.10 -2.31
Emerald Leasing Fin X 24.00 23.45 -2.29
Standard Surfact XT 96.15 93.95 -2.29
Maruti Infrastru X 63.45 62.00 -2.29
Bharat Petroleum A 381.70 373.00 -2.28
NTC Industries XT 105.30 102.90 -2.28
Polycab India A 2,510.30 2,453.25 -2.27
Bervin Investmen XT 50.60 49.45 -2.27
Suumaya Corporation M 112.25 109.70 -2.27
LKP Finance Ltd. X 134.75 131.70 -2.26
Mahindra Holidays A 205.80 201.15 -2.26
IST Ltd. X 516.60 505.00 -2.25
Royal Orchid Hotels T 90.10 88.10 -2.22
Vintage Coffee X 72.15 70.55 -2.22
Dhunseri Tea & Indus B 306.80 300.00 -2.22
Muthoot Capital B 353.00 345.15 -2.22
Prithvi Exchange X 27.10 26.50 -2.21
Summit Securities B 646.20 631.90 -2.21
HDFC Life Insurance A 641.25 627.10 -2.21
JSW Energy Ltd. T 307.55 300.75 -2.21
Aarti Surfactants B 990.90 969.00 -2.21
Chandni Textiles Eng X 54.20 53.00 -2.21
Prime Property Devel X 18.20 17.80 -2.20
GKB Ophthalmic X 93.05 91.00 -2.20
Star Cement A 95.35 93.25 -2.20
PSP Projects A 505.80 494.70 -2.19
HDFC Bank A 1,520.70 1,487.45 -2.19
Lumax Inds. B 1,128.00 1,103.25 -2.19
Federal Bank A 93.90 91.85 -2.18
VST Industries A 3,173.35 3,104.20 -2.18
Elango Industrie XT 13.80 13.50 -2.17
Praveg Communication X 135.95 133.00 -2.17
Ecoboard Ind. X 27.75 27.15 -2.16
Kalyani Steel A 332.70 325.50 -2.16
Indraprastha Med B 76.90 75.25 -2.15
Salora Intl. X 48.85 47.80 -2.15
Ahluwalia Contra A 404.10 395.40 -2.15
Amara Raja Batt. A 614.50 601.35 -2.14
Majestic Auto X 135.50 132.60 -2.14
Indian Railway Fin B 23.35 22.85 -2.14
Choksi Lab. Ltd XT 28.20 27.60 -2.13
Torrent Pharmac A 3,160.50 3,093.05 -2.13
Ajcon Global Service X 47.00 46.00 -2.13
Asian Tea Export X 23.55 23.05 -2.12
Tarini International M 19.00 18.60 -2.11
Bank of India A 52.25 51.15 -2.11
Kamat Hotels (In B 49.75 48.70 -2.11
Natraj Proteins XT 171.05 167.45 -2.10
Ruchi Soya Inds. B 869.85 851.60 -2.10
MRF Ltd A 72,727.85 71,200.00 -2.10
Craftsman Automation B 2,249.00 2,201.90 -2.09
CARE Ratings A 620.30 607.40 -2.08
GTPL Hathway B 261.45 256.00 -2.08
Whirlpool of Ind A 1,832.75 1,794.65 -2.08
Heidelberg Cement In A 228.50 223.75 -2.08
Swaraj Engines A 1,644.25 1,610.00 -2.08
Zodiac JRD MKJ L X 38.40 37.60 -2.08
Max India B 77.15 75.55 -2.07
Prerna Infrabuild Lt X 31.70 31.05 -2.05
HDFC A 2,592.05 2,538.95 -2.05
Soma Textiles T 6.82 6.68 -2.05
Vijay Textiles L X 43.95 43.05 -2.05
Steel Strips Infrast X 43.80 42.90 -2.05
Tata Elxsi A 7,194.60 7,047.90 -2.04
South Indian Ban A 8.87 8.69 -2.03
Aravali Securiti X 9.39 9.20 -2.02
Shipping Corpn. A 124.55 122.05 -2.01
Sangam India Ltd B 392.90 385.00 -2.01
Dalal Street Inv XT 288.15 282.40 -2.00
PetronetLNG A 212.95 208.70 -2.00
Guj. Amb.Exports A 184.80 181.10 -2.00
Mrs. Bectors Food Sp B 371.95 364.55 -1.99
Fraser & Company X 10.05 9.85 -1.99
Butterfly Gandhima T 1,276.80 1,251.50 -1.98
Scooters India T 35.30 34.60 -1.98
J B Chemicals & Phar A 1,759.80 1,725.00 -1.98
Godfrey Phillips Ind A 1,117.10 1,095.00 -1.98
NHPC A 30.40 29.80 -1.97
YES Bank Ltd. A 13.74 13.47 -1.97
Suryoday Small Finan B 142.45 139.65 -1.97
Hi-Tech Pipes Ltd. B 589.50 577.90 -1.97
Atul Auto Ltd B 197.90 194.00 -1.97
Alfa Transformer X 9.17 8.99 -1.96
Raw Edge Industrial B 33.15 32.50 -1.96
DCB Bank A 84.05 82.40 -1.96
Indian Overseas A 20.40 20.00 -1.96
Tiaan Consumer X 8.22 8.06 -1.95
Kilpest India Lt X 445.80 437.10 -1.95
W H Brady & Co. X 198.15 194.30 -1.94
Computer Age Mgt B 2,713.70 2,661.00 -1.94
Ecoplast L X 77.50 76.00 -1.94
Rane Brake Lining Lt B 794.80 779.40 -1.94
Acrow India X 155.00 152.00 -1.94
Esaar (India) Li X 6.18 6.06 -1.94
Punj. NationlBak A 38.75 38.00 -1.94
Nouveau Global Vent. X 13.40 13.14 -1.94
Eicher Motors A 2,708.90 2,656.60 -1.93
APM Industries X 46.60 45.70 -1.93
UCO Bank A 12.92 12.67 -1.93
Parle Industries X 9.36 9.18 -1.92
Esteem Bio Organic F MT 5.21 5.11 -1.92
Tokyo Plast Inte B 110.00 107.90 -1.91
Weizmann B 60.10 58.95 -1.91
Greencrest Financial X 8.94 8.77 -1.90
Country Club Hospita B 8.49 8.33 -1.88
Confidence Finance XT 5.33 5.23 -1.88
CIL Nova Petrochemic X 45.45 44.60 -1.87
Satin Creditcare A 82.95 81.40 -1.87
Akashdeep Metal Ind. XT 50.95 50.00 -1.86
Voltamp Transformers A 2,009.20 1,971.80 -1.86
Raymond Ltd A 750.50 736.60 -1.85
Everlon Synthe. XT 45.85 45.00 -1.85
Dhanuka Agritech Ltd A 743.40 729.65 -1.85
ACC A 2,213.95 2,173.00 -1.85
Dilip Buildcon Ltd. A 359.35 352.70 -1.85
Manomay Tex India M 54.00 53.00 -1.85
SKP Securities X 79.00 77.55 -1.84
Cyient Ltd. A 956.70 939.10 -1.84
New Light Apparels XT 29.90 29.35 -1.84
V Mart Retail A 3,959.95 3,887.00 -1.84
Man Industries I B 101.30 99.45 -1.83
Padmanabh Industries X 6.01 5.90 -1.83
Beekay Niryat X 9.27 9.10 -1.83
Bharat Agri Fert & R XT 331.05 325.00 -1.83
Renaissance Global B 991.00 973.00 -1.82
Kesar Enterprise X 106.95 105.00 -1.82
Relaxo Footwears A 1,315.90 1,292.05 -1.81
Burger King India B 135.40 132.95 -1.81
ICICI Pru Life A 577.70 567.25 -1.81
Concrete Credit Ltd. XT 3.90 3.83 -1.79
Safari Indus. A 932.05 915.50 -1.78
TeamLease Service A 3,954.25 3,883.85 -1.78
BayerCropscience A 5,092.95 5,002.80 -1.77
Ras Resorts X 28.50 28.00 -1.75
GAIL (India) A 143.40 140.90 -1.74
Inani Marbles & X 25.85 25.40 -1.74
City Union Bank A 140.95 138.50 -1.74
SBI A 502.80 494.10 -1.73
Rander Corporati XT 8.14 8.00 -1.72
Uni Abex Alloys X 600.25 590.00 -1.71
Exide Inds. A 176.00 173.00 -1.70
Maruti Suzuki India A 8,188.60 8,049.20 -1.70
Varun Beverages Ltd. A 915.50 899.95 -1.70
Dhruv Consultancy B 59.10 58.10 -1.69
Oil India Ltd. A 221.75 218.00 -1.69
Super Tannery X 7.11 6.99 -1.69
The Indian Wood Prod X 35.80 35.20 -1.68
Jyothy Labs A 139.80 137.45 -1.68
Finolex Industri A 193.65 190.40 -1.68
Sanmit Infra X 323.35 317.95 -1.67
India Lease X 9.00 8.85 -1.67
Mercury Laboratories X 661.05 650.00 -1.67
Benares Hotels X 1,768.55 1,738.95 -1.67
Sahara One Media & E XT 29.95 29.45 -1.67
Navneet Education A 92.95 91.40 -1.67
Tata Consultancy A 3,834.85 3,771.50 -1.65
AI Champdany Industr XT 21.15 20.80 -1.65
Andhra Paper B 215.30 211.75 -1.65
Megastar Foods M 61.00 60.00 -1.64
Biocon A 376.60 370.45 -1.63
Mehai Technology B 45.95 45.20 -1.63
Intense Technologies B 97.95 96.35 -1.63
Kkalpana lndustries X 52.30 51.45 -1.63
Galaxy Bearings XT 384.15 378.00 -1.60
Vishnu Chemicals T 1,080.45 1,063.25 -1.59
RPG Life Sciences B 624.55 614.75 -1.57
Sanofi India A 7,328.80 7,213.90 -1.57
Hero MotoCorp A 2,750.00 2,706.75 -1.57
Jainex Aamcol XT 121.90 120.00 -1.56
Symphony A 1,041.10 1,025.00 -1.55
Hindustan Unilever L A 2,322.20 2,286.10 -1.55
SKF India A 3,930.90 3,870.00 -1.55
Balu Forge Industrie X 119.85 118.00 -1.54
PPAP Automotive B 239.55 235.85 -1.54
ADF Foods Ltd. A 864.40 851.05 -1.54
Tata Steel Long Prod A 728.05 716.85 -1.54
Kama Holdings Ltd. A 10,207.00 10,050.00 -1.54
Shri Bajrang Allianc X 263.50 259.50 -1.52
Tamboli Capital X 86.30 85.00 -1.51
Cholamandalam Financ A 690.95 680.60 -1.50
Osiajee Texfab X 50.10 49.35 -1.50
Subhash Silk Mil XT 37.00 36.45 -1.49
Jubilant Pharmova A 551.80 543.70 -1.47
Nestle India A 18,958.55 18,679.85 -1.47
Dynemic Products B 600.05 591.20 -1.47
Modern Steels Z 8.92 8.79 -1.46
KEC International Lt A 495.75 488.50 -1.46
Ipca Laboratorie A 1,056.00 1,040.55 -1.46
Aditya Birla SL AMC B 540.65 532.80 -1.45
V-Guard Ind.Ltd. A 221.40 218.20 -1.45
Indag Rubber X 82.85 81.65 -1.45
Wonderla Holidays Lt A 209.65 206.60 -1.45
RTS Power Corpor X 73.15 72.10 -1.44
Gujarat Pipavav Port A 93.95 92.60 -1.44
SAB Industries X 118.70 117.00 -1.43
Regent Enterprises XT 4.19 4.13 -1.43
Chandrima Mercantile X 4.92 4.85 -1.42
Pecos Hotels & Pubs M 31.95 31.50 -1.41
Tera Software B 53.20 52.45 -1.41
Trescon L X 28.35 27.95 -1.41
MPS Ltd. B 705.85 696.00 -1.40
Goodricke Group XT 225.65 222.50 -1.40
Foseco India Lim B 1,449.30 1,429.00 -1.40
Oracle Credit X 43.05 42.45 -1.39
Thangamayil Jeweller B 1,340.60 1,322.00 -1.39
Shangar Decor XT 7.20 7.10 -1.39
Shardul Securities L X 112.00 110.45 -1.38
Gujarat Gas A 701.10 691.45 -1.38
Vippy Spinpro X 142.00 140.05 -1.37
Chennai Ferrous Indu XT 98.35 97.00 -1.37
Coal India A 158.60 156.45 -1.36
Dollar Industries A 620.85 612.40 -1.36
Explicit Finance XT 3.70 3.65 -1.35
Hindoostan Mills X 308.00 303.85 -1.35
Racl Geartech X 650.70 642.00 -1.34
CESC Ltd. A 86.35 85.20 -1.33
Vaarad Ventures XT 18.90 18.65 -1.32
Advani Hotels B 80.15 79.10 -1.31
Marico Ltd. A 477.85 471.65 -1.30
APL Apollo Tubes A 957.30 944.85 -1.30
Caprolactam Chemical XT 57.75 57.00 -1.30
Svarnim Trade Udyog XT 23.00 22.70 -1.30
Zim Laboratories X 151.65 149.70 -1.29
Alkem Laboratories A 3,555.50 3,510.00 -1.28
Anand Rathi Wealth B 603.65 595.95 -1.28
Nesco Ltd. A 573.80 566.50 -1.27
Sagar Diamonds M 62.80 62.00 -1.27
Jost's Engg. X 467.70 461.80 -1.26
Music Broadcast B 23.85 23.55 -1.26
Lakshmi Elect. X 730.15 721.05 -1.25
Bhatia Communication T 212.60 209.95 -1.25
Danube Industries L XT 96.20 95.00 -1.25
Motor & General B 27.90 27.55 -1.25
Balmer Lawrie Invest B 379.55 374.90 -1.23
Voith Paper Fabrics X 1,078.40 1,065.10 -1.23
PCBL A 232.80 229.95 -1.22
Eastern Treads L X 49.70 49.10 -1.21
Bajaj Auto Ltd. A 3,425.30 3,383.75 -1.21
Supriya Lifescience B 465.80 460.15 -1.21
Refnol Resins & X 45.85 45.30 -1.20
Starlog Enterprises XT 13.32 13.16 -1.20
Orient Electric A 351.20 347.00 -1.20
Agro Tech Foods Ltd. A 980.70 969.00 -1.19
Picturehouse Media XT 4.20 4.15 -1.19
MothersonSumiSystems A 181.85 179.70 -1.18
Tata Metaliks A 844.50 834.55 -1.18
WABCO India A 8,494.25 8,394.95 -1.17
Axis Bank Ltd. A 712.60 704.35 -1.16
NTPC A 134.10 132.55 -1.16
Ruchira Papers Ltd. B 82.40 81.45 -1.15
Ritesh Properties & X 435.00 430.00 -1.15
Elantas Beck India L A 3,498.95 3,459.00 -1.14
Vesuvius India A 1,108.70 1,096.10 -1.14
Sagar Productions XT 2.63 2.60 -1.14
Sun Pharma. A 809.05 799.90 -1.13
Apar Industries A 799.50 790.50 -1.13
Source Natural Foods X 116.30 115.00 -1.12
Asit C Mehta Financi X 214.40 212.00 -1.12
One Global Service X 22.40 22.15 -1.12
IFGL Refractories B 320.45 316.90 -1.11
GSL Securities XT 9.00 8.90 -1.11
SIS Ltd A 518.00 512.30 -1.10
FGP Ltd. XT 8.33 8.24 -1.08
Kanchi Karpooram X 841.45 832.40 -1.08
TCFC Finance Ltd X 46.50 46.00 -1.08
Athena Global Techno XT 88.10 87.15 -1.08
Solitaire Machin X 60.50 59.85 -1.07
Darshan Orna T 97.90 96.85 -1.07
KBS India L X 11.19 11.07 -1.07
Indian Oil Corp A 121.65 120.35 -1.07
HMT Ltd. Z 28.30 28.00 -1.06
Tejnaksh Healthcare T 143.00 141.50 -1.05
SBI Life Insurance A 1,237.75 1,224.80 -1.05
Hotel Rugby Limi T 4.75 4.70 -1.05
Shoppers Stop A 378.65 374.75 -1.03
Zydus Wellness Ltd. A 1,705.50 1,687.85 -1.03
Kiduja India Ltd. XT 222.30 220.00 -1.03
BEML Ltd. A 1,799.70 1,781.50 -1.01
Polychem X 803.00 794.95 -1.00
Eiko Lifesciences XT 61.00 60.40 -0.98
Escorts Ltd. A 1,869.30 1,851.25 -0.97
Innovassynth Investm X 15.45 15.30 -0.97
Amines & Plast. X 120.15 119.00 -0.96
Karnavati Finance Lt T 26.10 25.85 -0.96
Sikozy Realtors X 1.05 1.04 -0.95
Dabur India A 551.65 546.50 -0.93
Pokarna Ltd. B 712.80 706.15 -0.93
Nath Industries X 87.60 86.80 -0.91
James Warren Tea X 275.10 272.60 -0.91
Rajesh Exports L A 843.60 836.00 -0.90
CMI L B 44.30 43.90 -0.90
Shivalik Rasayan B 1,006.85 997.80 -0.90
VST Tillers Tr A 2,896.55 2,870.80 -0.89
Akzo Nobel India A 1,970.95 1,953.90 -0.87
Yash Man.&Satlt. XT 11.62 11.52 -0.86
Supreme Petroche A 701.00 695.00 -0.86
H S India L X 8.17 8.10 -0.86
Continental Petr XT 48.40 48.00 -0.83
Vijaya Diagnostic B 523.25 519.00 -0.81
GFL L A 68.05 67.50 -0.81
ICICI Bank A 804.60 798.20 -0.80
Clariant Chemicals ( A 488.85 485.00 -0.79
CG Power and Indust T 176.40 175.00 -0.79
Garnet International XT 115.40 114.50 -0.78
Bharti Airtel A 695.05 689.60 -0.78
PVR Ltd. A 1,535.90 1,524.00 -0.77
Lancer Container Lin B 227.80 226.10 -0.75
Polymechplast Ma X 89.65 89.00 -0.73
Wires and Fabriks (S X 90.00 89.35 -0.72
Konndor Industries X 6.94 6.89 -0.72
P&G Health A 5,086.10 5,050.00 -0.71
Sri Adhikari Bro T 2.82 2.80 -0.71
Guj. Hotels Ltd. X 134.65 133.70 -0.71
Metro Brands B 603.20 598.90 -0.71
Bella Casa Fashion & B 193.30 191.95 -0.70
Star Delta Trans X 129.40 128.50 -0.70
Godrej Industries Lt A 617.50 613.15 -0.70
Patdiam Jewellery Lt M 74.50 74.00 -0.67
Garg Furnace Lim XT 22.40 22.25 -0.67
Kansai Nerolac Paint A 573.90 570.10 -0.66
Zenith Steel Pipes T 1.54 1.53 -0.65
City Pulse Multiplex M 54.35 54.00 -0.64
Aplab XT 23.50 23.35 -0.64
Centum Electronics L B 593.75 590.00 -0.63
Kemistar Corporation X 40.00 39.75 -0.63
FDC A 285.15 283.35 -0.63
Centrum Capital B 32.45 32.25 -0.62
Ultracab (India) Ltd B 184.10 182.95 -0.62
NDA Securities XT 16.40 16.30 -0.61
TCPL Packaging B 530.10 527.00 -0.58
Kernex Microsystems T 129.75 129.00 -0.58
Premier Explos. B 282.10 280.50 -0.57
Jyoti X 12.37 12.30 -0.57
Gensol Engineering M 123.70 123.00 -0.57
Dynamic Industri X 80.45 80.00 -0.56
Yuken India B 597.30 594.00 -0.55
Ventura Textiles XT 9.50 9.45 -0.53
Prima Agro Ltd. XT 37.85 37.65 -0.53
SinclairsHotels X 76.40 76.00 -0.52
Rajkamal Synth. XT 19.10 19.00 -0.52
Vamshi Rubber Li X 28.65 28.50 -0.52
Prataap Snacks A 875.55 871.05 -0.51
Ceeta Industries XT 19.90 19.80 -0.50
HSIL Ltd. B 318.05 316.50 -0.49
Power Grid Corpo A 214.95 213.90 -0.49
IndusInd Bank A 853.95 849.85 -0.48
Centenial Surgic X 52.25 52.00 -0.48
TTK Healthcare Ltd. B 680.15 676.90 -0.48
Softsol India X 195.90 195.00 -0.46
N G Industries Ltd. X 71.20 70.90 -0.42
Olympic Cards Ltd. XT 4.92 4.90 -0.41
CSB Bank A 241.10 240.10 -0.41
KSE XT 2,209.05 2,200.00 -0.41
Quantum Build-Tech XT 7.43 7.40 -0.40
Vishal Bearings Ltd. B 50.10 49.90 -0.40
Neelamalai Agro X 3,815.00 3,800.00 -0.39
Medinova Diagnostic XT 39.65 39.50 -0.38
Inox Leisure A 379.45 378.00 -0.38
DJ Mediaprint & Logi M 255.95 255.00 -0.37
Dr. Lalchandani Labs M 41.05 40.90 -0.37
Standard Batteri XT 41.15 41.00 -0.36
D B Realty Ltd. B 73.60 73.35 -0.34
Chemo Pharma Lab XT 43.80 43.65 -0.34
Carnation Indust X 6.21 6.19 -0.32
Raj Packaging In X 32.65 32.55 -0.31
Dr. Habeebullah Life XT 33.30 33.20 -0.30
Polymac Thermoformer M 33.65 33.55 -0.30
Parvati Sweetners X 16.55 16.50 -0.30
The Indian Card Clot B 296.90 296.00 -0.30
Dutron Polymers XT 198.45 197.90 -0.28
Container Corpor A 623.65 622.05 -0.26
Shervani Ind.Syn X 267.15 266.45 -0.26
Shree Ganesh Ela XT 20.15 20.10 -0.25
Shiva Global Agro X 86.20 86.00 -0.23
CHD Chemicals Ltd. B 13.04 13.01 -0.23
Phoenix Township X 21.65 21.60 -0.23
Aruna Hotels Ltd. XT 9.20 9.18 -0.22
Capri Global Capital A 539.70 538.50 -0.22
Paragon Finance X 23.90 23.85 -0.21
Relic Technologi X 24.75 24.70 -0.20
Thirdwave Financ XT 25.00 24.95 -0.20
Seasons Furnishi XT 5.06 5.05 -0.20
Promact Impex XT 5.39 5.38 -0.19
GeeCee Ventures B 155.00 154.70 -0.19
Home First Finance B 794.50 793.00 -0.19
Mishka Exim T 27.45 27.40 -0.18
Shree Steel Wire X 28.90 28.85 -0.17
High Energy Bat. X 2,333.75 2,330.00 -0.16
Ladderup Finance X 30.55 30.50 -0.16
Gillette India A 5,203.15 5,195.00 -0.16
Upsurge Investme X 61.10 61.00 -0.16
Jindal Leasefin XT 30.80 30.75 -0.16
Starteck Finance X 125.20 125.00 -0.16
Suchitra Fin & Trade X 70.50 70.40 -0.14
Shri Dinesh Mill X 801.00 799.90 -0.14
Mega Nirman & Indust XT 13.96 13.94 -0.14
BMW Industries X 37.05 37.00 -0.13
Vivid Mercantile M 38.00 37.95 -0.13
Panacea Biotec L A 211.10 210.85 -0.12
IVP B 127.20 127.05 -0.12
Bombay Cycle X 615.05 614.40 -0.11
SRM Energy Ltd. XT 8.75 8.74 -0.11
Sir Shadilal Ent XT 181.00 180.80 -0.11
Smart Finsec L XT 9.01 9.00 -0.11
KLG Capital Serv XT 11.21 11.20 -0.09
Emami A 471.15 470.75 -0.08
Aditya Ispat X 11.90 11.89 -0.08
Dr. Agarwal's Ey X 769.60 769.00 -0.08
Deep Diamond India XT 15.24 15.23 -0.07
Starcom Information XT 160.55 160.45 -0.06
Simplex Realty XT 103.05 103.00 -0.05
Ram Ratna Wires X 223.35 223.25 -0.04
Sandhar Technologies B 240.40 240.30 -0.04
Bhagiradha Chemi B 1,017.45 1,017.00 -0.04
Narayana Hrudayalaya A 638.40 638.25 -0.02
AIA Engineering A 1,897.70 1,897.45 -0.01
Sundaram Clayton A 3,748.25 3,747.75 -0.01
Kaycee Inds. X 3,954.10 3,954.00 0.00

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips