Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|---|
Billwin Industries L | M | 71.60 | 62.15 | -13.20 |
Vijay Textiles L | X | 22.91 | 20.06 | -12.44 |
Decorous Investme | X | 12.95 | 11.41 | -11.89 |
Chandra Bhagat Pharm | M | 105.90 | 95.10 | -10.20 |
Indiabulls Real Esta | A | 120.45 | 108.25 | -10.13 |
Odyssey Corporation | X | 8.51 | 7.65 | -10.11 |
Dr. Lalchandani Labs | M | 20.00 | 18.00 | -10.00 |
Gogia Capital Servic | X | 141.89 | 127.71 | -9.99 |
Tierra Agrotech | X | 63.67 | 57.32 | -9.97 |
CMX Holdings | XT | 13.85 | 12.47 | -9.96 |
Williamson Magor | T | 39.53 | 35.70 | -9.69 |
AA Plus Tradelink | M | 8.00 | 7.27 | -9.13 |
Clara Industries | M | 165.00 | 150.05 | -9.06 |
Ambo Agritec | M | 26.25 | 24.00 | -8.57 |
Goldcoin Health | X | 8.44 | 7.73 | -8.41 |
Cinevista L | T | 19.66 | 18.09 | -7.99 |
Choksi Lab. Ltd | X | 46.93 | 43.20 | -7.95 |
Frontline Corp | XT | 38.00 | 35.00 | -7.89 |
Nimbus Projects | X | 37.11 | 34.20 | -7.84 |
Containe Technologie | MT | 77.00 | 71.01 | -7.78 |
Pasari Spinning | X | 7.72 | 7.12 | -7.77 |
Prerna Infrabuild Lt | X | 31.38 | 28.99 | -7.62 |
CWD L | MS | 750.00 | 694.00 | -7.47 |
Dhabriya Polywood | X | 281.50 | 261.10 | -7.25 |
Ind-Swift L | T | 19.34 | 17.94 | -7.24 |
Scanpoint Geomatics | XT | 8.10 | 7.52 | -7.16 |
I P Rings Ltd. | X | 157.20 | 146.00 | -7.12 |
HLV L | B | 22.91 | 21.30 | -7.03 |
Spectrum Foods | XT | 73.27 | 68.16 | -6.97 |
National Plastic Tec | XT | 460.00 | 428.00 | -6.96 |
Sofcom Systems | X | 48.67 | 45.30 | -6.92 |
RTS Power Corpor | XT | 151.20 | 140.85 | -6.85 |
Shree Hanuman Sugar | X | 6.19 | 5.78 | -6.62 |
Pearl Polymers | B | 30.84 | 28.82 | -6.55 |
Riddhi Corp. Service | B | 106.85 | 99.85 | -6.55 |
Paramount Cosmet | X | 41.10 | 38.47 | -6.40 |
Shivalik Rasayan | B | 573.25 | 536.70 | -6.38 |
Elixir Capital | X | 77.92 | 73.00 | -6.31 |
Jayshree Chem. | XT | 9.07 | 8.50 | -6.28 |
Unistar Multimedia | X | 10.89 | 10.21 | -6.24 |
James Warren Tea | X | 226.00 | 212.00 | -6.19 |
Natura Hue Chem | XT | 7.28 | 6.83 | -6.18 |
Ajcon Global Service | X | 35.70 | 33.50 | -6.16 |
Kiran Syntex Lim | XT | 10.40 | 9.76 | -6.15 |
Reliance Infrastruct | A | 255.65 | 240.00 | -6.12 |
Cargotrans Maritime | M | 63.90 | 60.00 | -6.10 |
Hisar Metal Indu | B | 174.10 | 163.50 | -6.09 |
Indo Tech Transforme | B | 932.45 | 876.00 | -6.05 |
Xtglobal Infotech | X | 44.36 | 41.70 | -6.00 |
Sayaji Industries | X | 176.00 | 165.50 | -5.97 |
B N Rathi Securities | XT | 106.30 | 99.95 | -5.97 |
Tasty Dairy Speciali | B | 10.95 | 10.31 | -5.84 |
Hittco Tools Ltd. | X | 11.15 | 10.50 | -5.83 |
Pudumjee Paper Produ | B | 69.59 | 65.55 | -5.81 |
Capri Global Capital | A | 216.45 | 204.00 | -5.75 |
Guj. Amb.Exports | A | 179.80 | 169.55 | -5.70 |
Amber Enterprises | A | 3,344.20 | 3,155.40 | -5.65 |
Albert David Ltd | B | 1,104.20 | 1,042.50 | -5.59 |
Brisk Technovision | MT | 145.65 | 137.55 | -5.56 |
Wardwizard Innovatio | B | 64.43 | 60.85 | -5.56 |
Basant Agro Tech | X | 20.02 | 18.91 | -5.54 |
Prism Medico and Pha | X | 27.05 | 25.56 | -5.51 |
Bright Brothers | X | 163.20 | 154.25 | -5.48 |
Nakoda Group Of Ind | B | 54.91 | 51.90 | -5.48 |
Maximus Intl. | B | 21.73 | 20.55 | -5.43 |
Gretex Corporate Ser | M | 350.00 | 331.00 | -5.43 |
Brightcom Group | B | 15.67 | 14.82 | -5.42 |
Inflame Appliances | M | 426.05 | 403.00 | -5.41 |
RSD Finance | X | 96.27 | 91.06 | -5.41 |
Amerise Biosciences | X | 0.74 | 0.70 | -5.41 |
WSFx Global Pay | XT | 82.94 | 78.48 | -5.38 |
Kamdhenu Ventures | B | 172.75 | 163.60 | -5.30 |
Biogen Pharmachem | XT | 1.14 | 1.08 | -5.26 |
SIS Ltd | A | 455.25 | 431.35 | -5.25 |
Affordable Robotic | M | 454.30 | 430.55 | -5.23 |
B C Power Controls L | XT | 4.97 | 4.71 | -5.23 |
Shiva Global Agro | X | 49.59 | 47.00 | -5.22 |
Indo US Bio-Tech | M | 212.00 | 201.00 | -5.19 |
Maha Rashtra Ape | B | 137.10 | 130.00 | -5.18 |
Bhagyanagar India Lt | B | 86.54 | 82.10 | -5.13 |
Sumedha Fiscal S | X | 52.16 | 49.49 | -5.12 |
Terai Tea Compan | X | 87.95 | 83.52 | -5.04 |
Simmonds Marshal | XT | 73.07 | 69.40 | -5.02 |
Purshottam Investofi | XT | 36.40 | 34.58 | -5.00 |
Alan Scott Enterpris | XT | 71.04 | 67.49 | -5.00 |
POCL Enterprises | X | 289.00 | 274.55 | -5.00 |
Viaan Industries | Z | 1.20 | 1.14 | -5.00 |
CCL International Lt | X | 24.60 | 23.37 | -5.00 |
Anna Infrastructures | XT | 24.40 | 23.18 | -5.00 |
Shree Krishna Pa | XT | 38.81 | 36.87 | -5.00 |
Tata Investment | A | 7,163.15 | 6,805.00 | -5.00 |
Incap Ltd. | XT | 68.43 | 65.01 | -5.00 |
Hind. Agrigeneti | XT | 55.00 | 52.25 | -5.00 |
Octavius Plantations | X | 70.61 | 67.08 | -5.00 |
Nilachal Refrctr | X | 82.63 | 78.50 | -5.00 |
Asso. Ceramics | XT | 1,008.35 | 957.95 | -5.00 |
Saras.Commercial | X | 6,210.15 | 5,899.65 | -5.00 |
Khandelwal Extra | XT | 60.01 | 57.01 | -5.00 |
Manoj Ceramic | MT | 108.00 | 102.60 | -5.00 |
Rudra Gas Enterprise | MT | 159.05 | 151.10 | -5.00 |
Swagatam Trading | XT | 62.42 | 59.30 | -5.00 |
F Mec International | XT | 109.10 | 103.65 | -5.00 |
Triton Valves | X | 2,630.50 | 2,499.00 | -5.00 |
Cupid Ltd. | T | 2,017.40 | 1,916.55 | -5.00 |
Ashapura Min. Lt | B | 335.05 | 318.30 | -5.00 |
Magellanic Cloud | B | 482.35 | 458.25 | -5.00 |
Tirupati Starch | XT | 179.00 | 170.05 | -5.00 |
Sarveshwar Foods | B | 9.80 | 9.31 | -5.00 |
Lakshmi Precn.Sc | Z | 5.00 | 4.75 | -5.00 |
Vertex Securitie | XT | 4.00 | 3.80 | -5.00 |
Rolcon Eng Co. | P | 612.00 | 581.40 | -5.00 |
Shantidoot Infra Ser | MT | 90.25 | 85.74 | -5.00 |
MSP Steel & Power Lt | T | 26.00 | 24.70 | -5.00 |
Genomic Valley Biote | XT | 38.00 | 36.10 | -5.00 |
GCM Capital Advisors | MT | 5.80 | 5.51 | -5.00 |
Oasis Securities | X | 133.24 | 126.58 | -5.00 |
Abhishek Finlease | XT | 33.00 | 31.35 | -5.00 |
Jhaveri Credits | XT | 459.95 | 437.00 | -4.99 |
Vivid Mercantile | T | 75.13 | 71.38 | -4.99 |
RMC Switchgears | MT | 419.90 | 398.95 | -4.99 |
Yug Decor | M | 52.10 | 49.50 | -4.99 |
Jhandewalas Foods | M | 69.35 | 65.89 | -4.99 |
SW Investments | XT | 66.99 | 63.65 | -4.99 |
Spenta International | X | 120.25 | 114.25 | -4.99 |
K P Energy Ltd. | XT | 341.90 | 324.85 | -4.99 |
Pune E-Stock Broking | MT | 126.53 | 120.21 | -4.99 |
Ginni Filaments | B | 32.49 | 30.87 | -4.99 |
Arshiya | T | 7.22 | 6.86 | -4.99 |
Chemo Pharma Lab | XT | 60.92 | 57.88 | -4.99 |
Ad-Manum Finance | X | 57.90 | 55.01 | -4.99 |
Padmanabh Alloys | XT | 20.64 | 19.61 | -4.99 |
Neeraj Paper Market | XT | 17.44 | 16.57 | -4.99 |
Koura Fine Diamond | MT | 70.97 | 67.43 | -4.99 |
Vaswani Industries L | B | 36.04 | 34.24 | -4.99 |
Lakhotia Polyesters | XT | 44.85 | 42.61 | -4.99 |
Siddha Ventures Ltd. | X | 9.02 | 8.57 | -4.99 |
Shelter Infra | X | 10.83 | 10.29 | -4.99 |
SM Auto Stamping | MT | 51.30 | 48.74 | -4.99 |
Lords Ishwar Hotels | XT | 17.85 | 16.96 | -4.99 |
Swarna Securitie | X | 71.38 | 67.82 | -4.99 |
Bonlon Industries | B | 37.05 | 35.20 | -4.99 |
Mufin Green Finance | B | 144.40 | 137.20 | -4.99 |
Magnum Ventures Ltd. | B | 46.74 | 44.41 | -4.99 |
Shree Precoated Stee | XT | 11.82 | 11.23 | -4.99 |
Fine Line Circu. | XT | 71.55 | 67.98 | -4.99 |
S P Capital Financin | X | 28.05 | 26.65 | -4.99 |
Sancode Technologies | M | 64.90 | 61.66 | -4.99 |
Ahasolar Technologie | MT | 424.60 | 403.40 | -4.99 |
Worth Investment | XT | 230.30 | 218.80 | -4.99 |
Tarini International | MT | 12.23 | 11.62 | -4.99 |
Emmessar Biotech | X | 32.08 | 30.48 | -4.99 |
Thinkink Picturez | B | 40.08 | 38.08 | -4.99 |
Maruti Securitie | XT | 8.42 | 8.00 | -4.99 |
D B Realty Ltd. | A | 214.60 | 203.90 | -4.99 |
Longview Tea | XT | 47.88 | 45.49 | -4.99 |
Scan Steels | XT | 69.59 | 66.12 | -4.99 |
Eco Hotels and Resor | XT | 35.08 | 33.33 | -4.99 |
Eastcoast Steel Ltd. | P | 28.65 | 27.22 | -4.99 |
Anjani Foods | XT | 31.88 | 30.29 | -4.99 |
PC Jeweller L | B | 61.92 | 58.83 | -4.99 |
Anka India | XT | 10.24 | 9.73 | -4.98 |
Southern Magnesi | XT | 218.00 | 207.15 | -4.98 |
EMA India Ltd. | X | 37.57 | 35.70 | -4.98 |
AAA Technologies | B | 91.45 | 86.90 | -4.98 |
Ashoka Metcast | T | 21.90 | 20.81 | -4.98 |
Unitech Ltd. | Z | 8.83 | 8.39 | -4.98 |
Omnipotent Industrie | MT | 10.45 | 9.93 | -4.98 |
Modulex Construction | Z | 8.84 | 8.40 | -4.98 |
LKP Finance Ltd. | XT | 155.75 | 148.00 | -4.98 |
Gujarat Credit Corp | XT | 23.29 | 22.13 | -4.98 |
Chothani Foods | MT | 29.73 | 28.25 | -4.98 |
Arnold Holdings | X | 32.33 | 30.72 | -4.98 |
JMG Corporation Ltd. | P | 2.21 | 2.10 | -4.98 |
Asian Petroprod | XT | 14.67 | 13.94 | -4.98 |
DMR Hydroengineering | M | 127.50 | 121.15 | -4.98 |
Pankaj Piyush Trade | X | 119.50 | 113.55 | -4.98 |
IEL Ltd | XT | 10.64 | 10.11 | -4.98 |
Shukra Bullions | XT | 35.91 | 34.12 | -4.98 |
Tourism Finance | B | 176.75 | 167.95 | -4.98 |
Guj. Petrosynthe | XT | 55.59 | 52.82 | -4.98 |
JJ Finance Corporat | XT | 23.75 | 22.57 | -4.97 |
IndiaNivesh | XT | 11.66 | 11.08 | -4.97 |
Orchid Pharma | B | 1,030.25 | 979.00 | -4.97 |
Wherrelz IT Solution | TS | 129.80 | 123.35 | -4.97 |
Manaksia Coated Meta | T | 31.58 | 30.01 | -4.97 |
Svaraj Trd & Age | X | 11.87 | 11.28 | -4.97 |
Teesta Agro Indu | XT | 79.89 | 75.92 | -4.97 |
Ducon Infratech | T | 8.86 | 8.42 | -4.97 |
Pritika Auto Ind. | B | 29.38 | 27.92 | -4.97 |
K K Fincorp | X | 29.96 | 28.47 | -4.97 |
PVV Infra | XT | 26.75 | 25.42 | -4.97 |
Somi Conveyor Beltin | T | 144.75 | 137.55 | -4.97 |
Trinity League India | XT | 23.35 | 22.19 | -4.97 |
Tamilnadu Telecom | B | 10.29 | 9.78 | -4.96 |
Suryo Foods & In | XT | 16.74 | 15.91 | -4.96 |
Otco Internation | X | 6.65 | 6.32 | -4.96 |
Orchasp | X | 3.63 | 3.45 | -4.96 |
Polo Hotels | Z | 11.50 | 10.93 | -4.96 |
Cityman Ltd. | XT | 16.34 | 15.53 | -4.96 |
Sonalis Consumer Pro | MT | 34.85 | 33.12 | -4.96 |
GACM Technologies | T | 1.21 | 1.15 | -4.96 |
Indowind Energy Ltd. | T | 22.77 | 21.64 | -4.96 |
Shivansh Finserve | XT | 6.05 | 5.75 | -4.96 |
ANS Industries | XT | 13.73 | 13.05 | -4.95 |
Eurotex Inds. | B | 15.35 | 14.59 | -4.95 |
Gujarat Natural Res | XT | 18.57 | 17.65 | -4.95 |
Kabsons Industries | XT | 20.39 | 19.38 | -4.95 |
Elango Industrie | XT | 15.16 | 14.41 | -4.95 |
Siddheswari Garments | XT | 17.36 | 16.50 | -4.95 |
Tatia Global Venntur | X | 4.24 | 4.03 | -4.95 |
Kalyani Steel | B | 886.90 | 843.00 | -4.95 |
SVS Ventures | M | 8.89 | 8.45 | -4.95 |
Bhilwara Technical | XT | 39.24 | 37.30 | -4.94 |
Royale Manor Hot | XT | 38.66 | 36.75 | -4.94 |
Mangalam Industrial | XT | 4.66 | 4.43 | -4.94 |
Senthil Infotek | XT | 15.38 | 14.62 | -4.94 |
Restile Ceramics | X | 3.44 | 3.27 | -4.94 |
Pan Electronics | XT | 35.19 | 33.45 | -4.94 |
Explicit Finance | XT | 7.08 | 6.73 | -4.94 |
Nagarjuna Agri Tech | XT | 9.91 | 9.42 | -4.94 |
Mahesh Developers | XT | 10.53 | 10.01 | -4.94 |
CHD Chemicals Ltd. | T | 6.49 | 6.17 | -4.93 |
Raama Paper Mills | XT | 19.88 | 18.90 | -4.93 |
Tarai Foods Limi | Z | 10.75 | 10.22 | -4.93 |
Burnpur Cement Ltd. | T | 6.51 | 6.19 | -4.92 |
Archidply Decor | T | 83.25 | 79.15 | -4.92 |
Carnation Indust | XT | 8.95 | 8.51 | -4.92 |
VXL Instrument | XT | 5.69 | 5.41 | -4.92 |
Mahaveer Infoway Ltd | Z | 8.13 | 7.73 | -4.92 |
Hypersoft Technolog. | XT | 8.53 | 8.11 | -4.92 |
Anjani Finance Ltd. | X | 10.98 | 10.44 | -4.92 |
Garware Marine | XT | 11.18 | 10.63 | -4.92 |
Vaxfab Enterprises | X | 9.58 | 9.11 | -4.91 |
NHC Foods | X | 37.86 | 36.00 | -4.91 |
Pagaria Energy | XT | 7.33 | 6.97 | -4.91 |
HMT Ltd. | Z | 47.11 | 44.80 | -4.90 |
Glittek Granites | X | 3.67 | 3.49 | -4.90 |
Impex Ferro Tech Ltd | B | 3.88 | 3.69 | -4.90 |
Mukka Proteins | T | 35.10 | 33.38 | -4.90 |
Mahalaxmi Seam | Z | 10.01 | 9.52 | -4.90 |
Toyam Sports | X | 4.09 | 3.89 | -4.89 |
Pankaj Polymers | XT | 7.57 | 7.20 | -4.89 |
Starlit Power System | XT | 4.50 | 4.28 | -4.89 |
Silver Pearl Hospita | M | 9.00 | 8.56 | -4.89 |
Golkonda Aluminium | Z | 16.14 | 15.35 | -4.89 |
Charms Ind. Ltd | XT | 5.32 | 5.06 | -4.89 |
Enterprise Inter | X | 27.60 | 26.25 | -4.89 |
Pradhin | XT | 36.80 | 35.00 | -4.89 |
Anupam Finserv | X | 2.25 | 2.14 | -4.89 |
Crisil | A | 5,234.90 | 4,979.00 | -4.89 |
Murae Organisor | B | 1.84 | 1.75 | -4.89 |
Atharv Enterprises | X | 2.25 | 2.14 | -4.89 |
MAC Hotels | M | 40.16 | 38.20 | -4.88 |
Mansi Finance | XT | 44.46 | 42.29 | -4.88 |
Union Quality Pl | XT | 13.52 | 12.86 | -4.88 |
Waa Solar | M | 130.10 | 123.75 | -4.88 |
Shukra Jewellery | P | 7.37 | 7.01 | -4.88 |
Pro Fin Capital Serv | X | 1.23 | 1.17 | -4.88 |
Abhishek Infraventur | XT | 6.56 | 6.24 | -4.88 |
Gennex Laboratories | XT | 17.85 | 16.98 | -4.87 |
Nila Spaces L | T | 5.13 | 4.88 | -4.87 |
Jayatma Enterprises | X | 20.76 | 19.75 | -4.87 |
Seacoast Shipping Se | X | 3.91 | 3.72 | -4.86 |
Unishire Urban Infra | M | 2.47 | 2.35 | -4.86 |
Akshar Spintex | T | 2.88 | 2.74 | -4.86 |
National Plywood Ind | Z | 4.74 | 4.51 | -4.85 |
P M Telelinks Ltd. | X | 5.77 | 5.49 | -4.85 |
Unitech Internationa | X | 5.99 | 5.70 | -4.84 |
Hampton Sky Realty | B | 39.04 | 37.15 | -4.84 |
Melstar Inform. | Z | 4.75 | 4.52 | -4.84 |
Sunil Healthcare | X | 59.90 | 57.00 | -4.84 |
India Cements Capita | X | 18.39 | 17.50 | -4.84 |
SAB Events & Governa | T | 5.78 | 5.50 | -4.84 |
Premier Capital Serv | XT | 4.75 | 4.52 | -4.84 |
Sumeet Industrie | T | 2.90 | 2.76 | -4.83 |
Kobo Biotech | Z | 4.35 | 4.14 | -4.83 |
Punj. Communica | B | 48.86 | 46.50 | -4.83 |
Norris Medicines | X | 13.45 | 12.80 | -4.83 |
Subex Ltd. | A | 31.27 | 29.76 | -4.83 |
Steelman Telecom | M | 143.00 | 136.10 | -4.83 |
India Nippon Ele | B | 641.70 | 610.85 | -4.81 |
Dredging Corpora | B | 670.90 | 638.60 | -4.81 |
Omni Ax's Software | X | 4.16 | 3.96 | -4.81 |
Credo Brands Marketi | B | 195.40 | 186.00 | -4.81 |
Binayak Tex Processo | XT | 837.00 | 796.70 | -4.81 |
Cranex Ltd | XT | 54.62 | 52.00 | -4.80 |
Mohit Paper Mill | XT | 31.51 | 30.00 | -4.79 |
BLS Infotech | XT | 3.76 | 3.58 | -4.79 |
Cian Healthcare | M | 21.90 | 20.85 | -4.79 |
Dhanlaxmi Cotex | X | 61.03 | 58.11 | -4.78 |
Indo Cotspin | X | 43.06 | 41.00 | -4.78 |
Prozone Realty | B | 29.72 | 28.30 | -4.78 |
Tranway Technologies | MS | 6.70 | 6.38 | -4.78 |
Olympic Cards Ltd. | XT | 2.93 | 2.79 | -4.78 |
Jupiter Infomedia Lt | X | 38.81 | 36.96 | -4.77 |
Parnax Lab L | X | 117.64 | 112.03 | -4.77 |
Kanani Industries Lt | B | 3.98 | 3.79 | -4.77 |
Nikhil Adhesives | X | 127.90 | 121.80 | -4.77 |
Medico Remedies | B | 77.71 | 74.00 | -4.77 |
DSJ Keep Learning | T | 3.99 | 3.80 | -4.76 |
LT Foods Ltd. | A | 170.25 | 162.15 | -4.76 |
Sumeru Industries Lt | XT | 2.10 | 2.00 | -4.76 |
Quantum Build-Tech | XT | 3.57 | 3.40 | -4.76 |
Stanrose Mafatla | X | 82.00 | 78.10 | -4.76 |
Visaka Indus. | B | 110.25 | 105.00 | -4.76 |
Arvind Ltd. | A | 270.75 | 257.85 | -4.76 |
Amco India | X | 58.80 | 56.00 | -4.76 |
Chandrima Mercantile | XT | 7.16 | 6.82 | -4.75 |
AVT Natural Prod | B | 84.30 | 80.30 | -4.74 |
GTL Infrastructure | B | 1.69 | 1.61 | -4.73 |
Rama Phosphates | B | 175.30 | 167.00 | -4.73 |
Future Retail L | Z | 2.33 | 2.22 | -4.72 |
NIBE | X | 1,306.15 | 1,244.45 | -4.72 |
Beryl Drugs Ltd. | XT | 30.49 | 29.05 | -4.72 |
H S India L | X | 16.72 | 15.93 | -4.72 |
Tricom Fruit Product | X | 1.27 | 1.21 | -4.72 |
Mercury Laboratories | X | 866.00 | 825.25 | -4.71 |
Ekam Leasing & F | XT | 5.10 | 4.86 | -4.71 |
Best Eastern Hot | X | 17.00 | 16.20 | -4.71 |
Authum Investment | T | 751.40 | 716.10 | -4.70 |
Agro Tech Foods Ltd. | B | 707.95 | 674.70 | -4.70 |
GMR Power and Urban | B | 46.38 | 44.20 | -4.70 |
Pasupati Acrylon | B | 38.61 | 36.80 | -4.69 |
Oswal Green Tech | B | 29.88 | 28.48 | -4.69 |
Pacheli Indl. Fin | XT | 12.59 | 12.00 | -4.69 |
Cella Space Ltd. | Z | 8.53 | 8.13 | -4.69 |
Delphi World Money | B | 241.30 | 230.00 | -4.68 |
Digidrive Distributo | T | 37.82 | 36.05 | -4.68 |
Jigar Cables | M | 75.00 | 71.50 | -4.67 |
Visco Trade Associat | XT | 229.70 | 219.00 | -4.66 |
Haryana Capfin Ltd. | XT | 162.10 | 154.55 | -4.66 |
Vadilal Enterprises | XT | 3,409.95 | 3,251.15 | -4.66 |
Gilada Finance & | X | 11.17 | 10.65 | -4.66 |
Gokak Textiles | XT | 108.35 | 103.30 | -4.66 |
BAG Films & Media | T | 8.60 | 8.20 | -4.65 |
MTNL | B | 33.95 | 32.37 | -4.65 |
Kashyap Tele-Medicin | XT | 2.15 | 2.05 | -4.65 |
Cybertech System | B | 147.75 | 140.90 | -4.64 |
Yasho Industries | B | 1,699.25 | 1,620.55 | -4.63 |
Vanta Bioscience | MT | 73.40 | 70.00 | -4.63 |
Concord Drugs | XT | 38.08 | 36.32 | -4.62 |
Inox Green Energy Se | B | 122.40 | 116.75 | -4.62 |
Taneja Aerospace | X | 398.45 | 380.05 | -4.62 |
Priya Ltd. | X | 17.77 | 16.95 | -4.61 |
Innokaiz India | MT | 51.37 | 49.00 | -4.61 |
Superior Industrial | XT | 53.99 | 51.50 | -4.61 |
Indsil Hydro Power a | X | 44.55 | 42.50 | -4.60 |
Genpharmasec Ltd | XT | 2.39 | 2.28 | -4.60 |
Vidli Restaurants Lt | B | 65.00 | 62.01 | -4.60 |
SMS Pharmaceuticals | B | 187.55 | 178.95 | -4.59 |
Colgate Palm. | A | 2,733.55 | 2,608.05 | -4.59 |
IVP | T | 170.00 | 162.20 | -4.59 |
Emerald Leisures | X | 131.00 | 125.00 | -4.58 |
Archidply Industries | T | 85.10 | 81.20 | -4.58 |
Alfred Herbert I | XT | 1,514.20 | 1,445.05 | -4.57 |
Udayshivakumar Infra | B | 49.27 | 47.02 | -4.57 |
K&R Rail Engineering | T | 588.40 | 561.55 | -4.56 |
MFS Intercorp | Z | 7.02 | 6.70 | -4.56 |
Dynamic Industri | X | 71.15 | 67.91 | -4.55 |
Kanel Industries | XT | 1.32 | 1.26 | -4.55 |
Kachchh Minerals Ltd | XT | 34.57 | 33.00 | -4.54 |
Milestone Furniture | MT | 3.75 | 3.58 | -4.53 |
BKV Industries Ltd. | XT | 11.26 | 10.75 | -4.53 |
Shreyas Intermed | X | 9.72 | 9.28 | -4.53 |
Suryalakshmi Cot | B | 68.13 | 65.05 | -4.52 |
Euphoria Infotech (I | MT | 63.99 | 61.10 | -4.52 |
Ceeta Industries | XT | 31.42 | 30.00 | -4.52 |
PTC Industries | B | 8,011.25 | 7,650.00 | -4.51 |
Sarvottam Finvest | XT | 27.71 | 26.46 | -4.51 |
Sakuma Exports | B | 27.08 | 25.86 | -4.51 |
Sakthi Finance | X | 56.43 | 53.89 | -4.50 |
Centum Electronics L | B | 1,684.15 | 1,608.45 | -4.49 |
Wires and Fabriks (S | X | 151.00 | 144.25 | -4.47 |
Paradeep Phospha | A | 70.08 | 66.95 | -4.47 |
DB (International) | T | 43.60 | 41.65 | -4.47 |
Linaks Micro Ele | XT | 1.12 | 1.07 | -4.46 |
Sanghi Industrie | B | 88.50 | 84.55 | -4.46 |
Patanjali Foods | A | 1,416.60 | 1,353.60 | -4.45 |
Shilpa Medicare L | A | 459.15 | 438.75 | -4.44 |
Ramgopal Polytex | XT | 5.64 | 5.39 | -4.43 |
Kapil Cotex | XT | 129.75 | 124.00 | -4.43 |
Speciality Restauran | B | 180.65 | 172.65 | -4.43 |
Everest Industries L | B | 1,077.70 | 1,030.00 | -4.43 |
Haria Exports Li | X | 4.54 | 4.34 | -4.41 |
Radhe Developers | X | 3.40 | 3.25 | -4.41 |
Nuvama Wealth Manage | B | 4,136.50 | 3,953.95 | -4.41 |
Navkar Corporation L | B | 105.40 | 100.75 | -4.41 |
Innovative Tech | XT | 25.91 | 24.77 | -4.40 |
Kaushalya Infrastruc | T | 638.10 | 610.00 | -4.40 |
Future Supply Chain | Z | 7.99 | 7.64 | -4.38 |
NCC | A | 223.65 | 213.85 | -4.38 |
RTCL Ltd. | X | 19.01 | 18.18 | -4.37 |
Joindre Capital | X | 43.08 | 41.20 | -4.36 |
eClerx Services | A | 2,453.65 | 2,346.55 | -4.36 |
Osiajee Texfab | XT | 33.24 | 31.79 | -4.36 |
Richa Industries Ltd | Z | 1.38 | 1.32 | -4.35 |
Sri Havisha Hospital | T | 2.30 | 2.20 | -4.35 |
Kamanwala Housing Co | X | 15.47 | 14.80 | -4.33 |
Suraj Products Ltd. | Z | 407.60 | 390.00 | -4.32 |
Vapi Enterprise | XT | 110.00 | 105.25 | -4.32 |
Conart Engineers | X | 97.20 | 93.00 | -4.32 |
Shanti Spintex | M | 65.00 | 62.20 | -4.31 |
Maharashtra Corp | X | 1.16 | 1.11 | -4.31 |
63 Moons Technologie | T | 405.45 | 388.10 | -4.28 |
Jagatjit Ind. | XT | 170.55 | 163.25 | -4.28 |
BF Utilities Ltd. | B | 725.15 | 694.25 | -4.26 |
Yamini Investments | XT | 0.94 | 0.90 | -4.26 |
Transindia Real Esta | B | 45.59 | 43.65 | -4.26 |
Texmaco Rail & Engin | A | 167.00 | 159.90 | -4.25 |
ARSS Infrastructure | T | 19.63 | 18.80 | -4.23 |
Ashnisha Industries | X | 6.86 | 6.57 | -4.23 |
Solid Stone Company | XT | 32.89 | 31.50 | -4.23 |
Mahindra EPC Irrigat | B | 122.90 | 117.70 | -4.23 |
BPL Ltd. | T | 85.25 | 81.65 | -4.22 |
Shradha AI Techn | XT | 56.79 | 54.40 | -4.21 |
Super Tex Indust | X | 11.17 | 10.70 | -4.21 |
NTC Industries | X | 112.80 | 108.05 | -4.21 |
Texel Industries | X | 42.90 | 41.10 | -4.20 |
Bharat Petroleum | A | 582.25 | 557.80 | -4.20 |
Sunil Agro Foods | X | 153.70 | 147.25 | -4.20 |
Deccan Health Care | B | 29.51 | 28.27 | -4.20 |
Data Patterns (India | A | 2,339.20 | 2,240.90 | -4.20 |
Ruchi Infrastructure | T | 10.96 | 10.50 | -4.20 |
Indus Towers | A | 248.40 | 238.00 | -4.19 |
Mangalam Cement | B | 662.30 | 634.55 | -4.19 |
Shri Gang Industries | XT | 83.50 | 80.00 | -4.19 |
CIL Securities L | X | 50.10 | 48.00 | -4.19 |
Quick Heal Technolog | B | 510.25 | 488.85 | -4.19 |
Bilcare Ltd. | X | 60.01 | 57.50 | -4.18 |
Signpost India | T | 394.50 | 378.00 | -4.18 |
Golden Tobacco Ltd. | Z | 45.92 | 44.00 | -4.18 |
G G Automotive Gears | XT | 85.82 | 82.23 | -4.18 |
Mkventures Capital | X | 1,604.80 | 1,537.90 | -4.17 |
Hind.ConstructionCo. | A | 33.79 | 32.38 | -4.17 |
Wagend Infra Venture | X | 0.96 | 0.92 | -4.17 |
Ashima Ltd. | B | 19.45 | 18.64 | -4.16 |
Samrat Forgings | XT | 312.00 | 299.05 | -4.15 |
S R Industries L | Z | 1.93 | 1.85 | -4.15 |
Indostar Capital Fin | T | 201.35 | 193.00 | -4.15 |
20 Microns Ltd. | B | 150.60 | 144.35 | -4.15 |
Aditya Birla Money L | B | 101.20 | 97.00 | -4.15 |
Deco-Mica L | XT | 63.95 | 61.30 | -4.14 |
Syrma SGS Technology | A | 495.90 | 475.40 | -4.13 |
Caprihans India | X | 149.25 | 143.10 | -4.12 |
Ramchandra Leasing | X | 0.97 | 0.93 | -4.12 |
Pace E-Commerce Vent | M | 18.97 | 18.19 | -4.11 |
Parvati Sweetners | XT | 10.95 | 10.50 | -4.11 |
Anmol India | B | 47.97 | 46.00 | -4.11 |
Sangal Papers Li | XT | 183.60 | 176.05 | -4.11 |
Glenmark Life Scienc | A | 759.95 | 728.75 | -4.11 |
Indag Rubber | X | 137.65 | 132.00 | -4.10 |
SAL Automotive | X | 478.05 | 458.50 | -4.09 |
Intellect Design | A | 1,099.60 | 1,054.65 | -4.09 |
SJVN Ltd. | A | 123.60 | 118.55 | -4.09 |
GlobalSpace Techno | B | 18.35 | 17.60 | -4.09 |
Palm Jewels | T | 19.59 | 18.79 | -4.08 |
Heubach Colorants | B | 457.20 | 438.55 | -4.08 |
Star Delta Trans | XT | 641.10 | 615.00 | -4.07 |
NOCIL Ltd. | A | 254.35 | 244.00 | -4.07 |
Mukesh Babu Fina | X | 123.00 | 118.00 | -4.07 |
P G Foils Ltd | XT | 178.45 | 171.20 | -4.06 |
Exicom Tele-Systems | B | 223.55 | 214.50 | -4.05 |
UFO Moviez India Ltd | B | 127.30 | 122.15 | -4.05 |
Intl. Coveyors | B | 81.39 | 78.10 | -4.04 |
Vishvprabha Ventures | XT | 99.00 | 95.00 | -4.04 |
Rajshree Sugars | B | 60.12 | 57.69 | -4.04 |
Rajeswari Infra | XT | 4.95 | 4.75 | -4.04 |
Kriti Industries | B | 135.15 | 129.70 | -4.03 |
Tata Consultancy | A | 4,144.75 | 3,977.55 | -4.03 |
Morganite Crucible ( | X | 1,396.15 | 1,340.00 | -4.02 |
ADC India Communicat | XT | 921.95 | 885.00 | -4.01 |
Uniroyal Industries | XT | 23.18 | 22.25 | -4.01 |
Johnson Pharmacare | XT | 0.75 | 0.72 | -4.00 |
DRA Consultants | M | 25.00 | 24.00 | -4.00 |
Waaree Technologies | MT | 1,293.35 | 1,241.80 | -3.99 |
BF Investment Ltd. | B | 530.90 | 509.70 | -3.99 |
Suvidhaa Infoserve | T | 6.03 | 5.79 | -3.98 |
FCS Software Sol.Ltd | B | 4.02 | 3.86 | -3.98 |
Entero Healthcare So | B | 1,041.65 | 1,000.30 | -3.97 |
Rajdarshan Indus | B | 39.00 | 37.45 | -3.97 |
Talbros Auto. | T | 254.10 | 244.05 | -3.96 |
The Byke Hospitality | T | 57.98 | 55.69 | -3.95 |
Monotype India | Z | 0.76 | 0.73 | -3.95 |
Satra Properties ( I | Z | 0.76 | 0.73 | -3.95 |
HT Media | B | 25.62 | 24.61 | -3.94 |
Jaiprakash Power Ven | A | 15.75 | 15.13 | -3.94 |
Nagpur Power | XT | 104.35 | 100.25 | -3.93 |
KCP Ltd. | B | 172.95 | 166.15 | -3.93 |
Pioneer Emb. | T | 41.84 | 40.20 | -3.92 |
Excel Realty N Infra | T | 0.51 | 0.49 | -3.92 |
CFF Fluid Control | M | 453.75 | 436.00 | -3.91 |
Kovilpatti Lakshmi | XT | 189.40 | 182.00 | -3.91 |
Orient Green Power C | B | 19.68 | 18.91 | -3.91 |
Panchmahal Steel | X | 149.85 | 144.00 | -3.90 |
Gujarat Gas | A | 541.90 | 520.75 | -3.90 |
Orient Press Ltd | B | 85.07 | 81.75 | -3.90 |
Kush Industries | X | 6.67 | 6.41 | -3.90 |
Shilchar Technologie | B | 3,996.85 | 3,840.85 | -3.90 |
Ishaan Infrastru | X | 5.40 | 5.19 | -3.89 |
Edvenswa Enterprises | XT | 61.35 | 58.97 | -3.88 |
Prakash Steelage Ltd | T | 7.74 | 7.44 | -3.88 |
Oxygenta Pharmaceuti | X | 29.86 | 28.70 | -3.88 |
Gian Life Care | B | 23.17 | 22.27 | -3.88 |
McLeod Russel | T | 26.64 | 25.61 | -3.87 |
JK Tyre & Industries | A | 429.15 | 412.55 | -3.87 |
Mishtann Foods L | B | 18.91 | 18.18 | -3.86 |
Ravindra Energy Ltd. | X | 70.28 | 67.57 | -3.86 |
Vishnu Prakash R Pun | B | 165.95 | 159.55 | -3.86 |
MPS Infotecnics | T | 0.52 | 0.50 | -3.85 |
Fraser & Company | X | 5.20 | 5.00 | -3.85 |
Danube Industries L | XT | 5.20 | 5.00 | -3.85 |
Muthoot Capital | B | 292.80 | 281.55 | -3.84 |
GTL Ltd. | T | 10.45 | 10.05 | -3.83 |
Arfin India | X | 57.92 | 55.70 | -3.83 |
Madras Fertilize | B | 84.25 | 81.04 | -3.81 |
Howard Hotels Li | X | 23.10 | 22.22 | -3.81 |
Standard Indust | T | 22.87 | 22.00 | -3.80 |
MIC Electronics Ltd. | T | 41.88 | 40.29 | -3.80 |
Shipping Corpn. | A | 202.45 | 194.75 | -3.80 |
Shri Balaji Valve Co | MT | 181.90 | 175.00 | -3.79 |
Maruti Interior Prod | M | 103.00 | 99.10 | -3.79 |
Ritesh Internati | XT | 27.54 | 26.50 | -3.78 |
Share India Securiti | A | 1,658.60 | 1,595.95 | -3.78 |
Oracle Financial Ser | A | 8,609.60 | 8,285.00 | -3.77 |
Crest Ventures | B | 411.40 | 395.90 | -3.77 |
India Gelatine & | X | 423.70 | 407.75 | -3.76 |
Skipper Ltd. | B | 248.35 | 239.00 | -3.76 |
Amines & Plast. | B | 161.05 | 155.00 | -3.76 |
Kahan Packaging | M | 70.13 | 67.50 | -3.75 |
Ramasigns Industries | X | 2.40 | 2.31 | -3.75 |
NDR Auto Components | T | 812.10 | 781.75 | -3.74 |
Hipolin Ltd. | X | 130.90 | 126.00 | -3.74 |
SecUR Credentials | B | 18.18 | 17.50 | -3.74 |
Sandhar Technologies | B | 500.15 | 481.50 | -3.73 |
Usha Martin Educatio | T | 5.36 | 5.16 | -3.73 |
Vani Commercials | X | 10.18 | 9.80 | -3.73 |
VL E-Governance & IT | B | 52.45 | 50.50 | -3.72 |
Strides Pharma Scien | A | 797.95 | 768.25 | -3.72 |
MT Educare Ltd. | T | 3.49 | 3.36 | -3.72 |
Khadim India | T | 319.90 | 308.00 | -3.72 |
Ashirwad Steels | XT | 43.52 | 41.90 | -3.72 |
Salem Erode Invest | X | 47.00 | 45.25 | -3.72 |
Senco Gold | B | 752.95 | 724.95 | -3.72 |
Taylormade Renewable | M | 513.05 | 494.00 | -3.71 |
L&T Technology Serv | A | 5,384.65 | 5,184.90 | -3.71 |
BDH Industries | X | 293.90 | 283.00 | -3.71 |
Ambalal Sarabhai | XT | 45.51 | 43.83 | -3.69 |
VLS Finance L | B | 242.45 | 233.50 | -3.69 |
Talbros Engineering | X | 590.85 | 569.10 | -3.68 |
Dish TV India Ltd. | A | 17.39 | 16.75 | -3.68 |
JM Financial Ltd. | A | 76.83 | 74.00 | -3.68 |
G G Dandekar Propert | XT | 95.05 | 91.55 | -3.68 |
Balaji Telefilms Ltd | B | 80.25 | 77.30 | -3.68 |
Sunil Industries | P | 46.72 | 45.00 | -3.68 |
Poojawestern Metalik | B | 39.35 | 37.90 | -3.68 |
Mystic Electronics | X | 5.16 | 4.97 | -3.68 |
Zenith Exports L | B | 176.50 | 170.00 | -3.68 |
Gokul Refoils & Solv | B | 38.00 | 36.60 | -3.68 |
Amal Ltd. | X | 365.40 | 352.00 | -3.67 |
Bloom Industries | XT | 28.03 | 27.00 | -3.67 |
SEPC Ltd | B | 16.40 | 15.80 | -3.66 |
Computer Age Mgt | A | 2,930.20 | 2,823.10 | -3.66 |
Simbhaoli Sugars | B | 27.31 | 26.31 | -3.66 |
Indrayani Biote. | X | 56.06 | 54.01 | -3.66 |
BEML Land Assets | B | 225.25 | 217.00 | -3.66 |
Invigorated Business | XT | 6.02 | 5.80 | -3.65 |
GHCL Textiles | B | 78.17 | 75.32 | -3.65 |
Austin Engg. Co. | X | 183.80 | 177.10 | -3.65 |
Media Matrix Worldwi | B | 16.15 | 15.56 | -3.65 |
EKI Energy Services | B | 341.95 | 329.50 | -3.64 |
Sacheta Metals L | X | 20.88 | 20.12 | -3.64 |
Digicontent | B | 19.53 | 18.82 | -3.64 |
HCL Infosystem | B | 16.55 | 15.95 | -3.63 |
BLS International Se | A | 337.10 | 324.85 | -3.63 |
Shree Ganesh Remedie | B | 699.35 | 674.00 | -3.62 |
Karnavati Finance Lt | XT | 2.21 | 2.13 | -3.62 |
B L Kashyap & Sons | B | 63.68 | 61.38 | -3.61 |
Link Pharma Chem | X | 42.95 | 41.40 | -3.61 |
Vishal Fabrics Ltd. | B | 20.01 | 19.29 | -3.60 |
Niyogin Fintech | X | 64.43 | 62.11 | -3.60 |
Salasar Techno Engin | B | 22.29 | 21.49 | -3.59 |
Growington Ventures | B | 7.54 | 7.27 | -3.58 |
Modi Naturals | X | 216.70 | 208.95 | -3.58 |
Suryoday Small Finan | A | 166.05 | 160.10 | -3.58 |
Andhra Sugars | B | 98.05 | 94.55 | -3.57 |
Walchand Peoplefirst | X | 201.65 | 194.45 | -3.57 |
Imagicaaworld Entert | B | 74.92 | 72.25 | -3.56 |
Sahara Housingfina C | XT | 43.03 | 41.50 | -3.56 |
Gujarat Poly Electro | XT | 65.38 | 63.05 | -3.56 |
Gujarat Fluorochem | A | 3,266.75 | 3,150.50 | -3.56 |
Shoora Designs | MT | 41.68 | 40.20 | -3.55 |
Electrosteel Cas | A | 153.80 | 148.35 | -3.54 |
Comrade Appliances L | M | 89.10 | 85.95 | -3.54 |
Gravity (India) | X | 4.25 | 4.10 | -3.53 |
Global Surfaces | B | 232.20 | 224.00 | -3.53 |
IFB Agro Indus | B | 452.30 | 436.35 | -3.53 |
Alankit | T | 16.42 | 15.84 | -3.53 |
Edelweiss Fin. Ser | A | 67.69 | 65.31 | -3.52 |
Commercial Syn Bags | B | 71.77 | 69.25 | -3.51 |
Gujarat Cotex Ltd. | X | 3.99 | 3.85 | -3.51 |
Century Extru. | B | 19.17 | 18.50 | -3.50 |
We Win | T | 71.97 | 69.45 | -3.50 |
Cipla | A | 1,487.35 | 1,435.30 | -3.50 |
Tilak Ventures L | X | 5.73 | 5.53 | -3.49 |
Ind. Inv Trust | T | 197.90 | 191.00 | -3.49 |
Peninsula Land L | B | 47.92 | 46.25 | -3.48 |
Exide Inds. | A | 307.05 | 296.35 | -3.48 |
Manugraph India Ltd. | T | 20.98 | 20.25 | -3.48 |
LKP Securities | X | 15.86 | 15.31 | -3.47 |
Texmo Pipes & Produc | B | 79.76 | 76.99 | -3.47 |
Ujjivan SmallFinance | A | 47.04 | 45.41 | -3.47 |
Siemens Ltd. | A | 4,832.75 | 4,665.00 | -3.47 |
Puravankara | B | 193.00 | 186.30 | -3.47 |
Emami Realty | T | 86.48 | 83.49 | -3.46 |
Motisons Jewellers | B | 137.25 | 132.50 | -3.46 |
OMDC | B | 5,966.35 | 5,760.05 | -3.46 |
Filatex Fashions | X | 12.42 | 11.99 | -3.46 |
Autoline Industries | B | 123.05 | 118.80 | -3.45 |
Alexander Stamps | X | 14.19 | 13.70 | -3.45 |
RGF Capital Markets | XT | 0.58 | 0.56 | -3.45 |
Indian Oil Corp | A | 160.80 | 155.25 | -3.45 |
Sparc Electrex | X | 21.20 | 20.47 | -3.44 |
Bliss GVS Pharma | B | 109.35 | 105.60 | -3.43 |
Patel Integrated Log | B | 21.01 | 20.29 | -3.43 |
AK Capital Services | X | 933.05 | 901.05 | -3.43 |
HPL Electric & Power | B | 308.75 | 298.15 | -3.43 |
Duroply Industries L | X | 291.20 | 281.25 | -3.42 |
Bafna Pharmaceutical | T | 83.90 | 81.03 | -3.42 |
Saint-Gobain Sekurit | X | 118.30 | 114.25 | -3.42 |
Modison L | B | 108.15 | 104.45 | -3.42 |
Indo-City Infotech L | XT | 11.68 | 11.28 | -3.42 |
Harshdeep Hortico | MT | 46.59 | 45.00 | -3.41 |
Dilip Buildcon Ltd. | A | 411.75 | 397.70 | -3.41 |
Ugar Sugar Works | B | 70.69 | 68.28 | -3.41 |
Artemis Electrical | T | 30.59 | 29.55 | -3.40 |
GE Power India | B | 249.85 | 241.35 | -3.40 |
Bhandari Hosiery | T | 7.65 | 7.39 | -3.40 |
Shree Rama Newsprint | B | 15.94 | 15.40 | -3.39 |
Andhra Cement | B | 86.43 | 83.50 | -3.39 |
Airan Ltd. | B | 23.63 | 22.83 | -3.39 |
HCP Plastene Bulkpac | Z | 192.50 | 186.00 | -3.38 |
IFB Industries | B | 1,344.05 | 1,298.60 | -3.38 |
Dev Information Tech | T | 107.90 | 104.25 | -3.38 |
Suzlon Energy Ltd. | T | 38.43 | 37.13 | -3.38 |
Brooks Laboratories | B | 104.00 | 100.50 | -3.37 |
Havells India | A | 1,501.60 | 1,451.00 | -3.37 |
Nestle India | A | 2,583.75 | 2,496.65 | -3.37 |
Shreeji Translogisti | B | 29.76 | 28.76 | -3.36 |
Nureca Ltd | B | 311.20 | 300.80 | -3.34 |
Hind. Petrol | A | 461.00 | 445.60 | -3.34 |
Rhetan TMT | M | 8.38 | 8.10 | -3.34 |
Pradeep Metals | X | 232.20 | 224.45 | -3.34 |
Andrew Yule & Co | B | 36.36 | 35.15 | -3.33 |
Ajmera Realty & Infr | B | 700.60 | 677.25 | -3.33 |
MMTC Ltd. | A | 66.08 | 63.88 | -3.33 |
Gulf Oil Lubricants | B | 904.10 | 874.00 | -3.33 |
Gulshan Polyols Ltd. | B | 173.30 | 167.55 | -3.32 |
TV18 Broadcast | A | 51.04 | 49.35 | -3.31 |
PB Fintech | A | 1,135.05 | 1,097.45 | -3.31 |
Vindhya Telelink | B | 2,122.35 | 2,052.00 | -3.31 |
GOCL Corporation | B | 407.80 | 394.30 | -3.31 |
Network18 Media & In | A | 92.05 | 89.00 | -3.31 |
Indian Sucrose L | X | 84.93 | 82.13 | -3.30 |
JaiprakashAssociates | A | 17.56 | 16.98 | -3.30 |
Aditya Birla SL AMC | A | 475.35 | 459.65 | -3.30 |
Bharat Road Network | B | 60.65 | 58.65 | -3.30 |
T. Spiritual World | XT | 1.52 | 1.47 | -3.29 |
Mangalam Drugs | B | 100.35 | 97.05 | -3.29 |
Menon Pistons Li | X | 92.70 | 89.65 | -3.29 |
Jyoti | X | 50.57 | 48.91 | -3.28 |
Anuh Pharma Ltd | X | 222.55 | 215.25 | -3.28 |
Lokesh Machines | B | 319.85 | 309.35 | -3.28 |
Mafatlal Ind | X | 119.00 | 115.10 | -3.28 |
Suprajit Enginee | A | 407.20 | 393.90 | -3.27 |
Omaxe Ltd. | B | 88.80 | 85.90 | -3.27 |
UR Sugar Industries | B | 15.63 | 15.12 | -3.26 |
Optimus Finance | X | 92.00 | 89.00 | -3.26 |
BEML Ltd. | A | 2,873.00 | 2,779.50 | -3.25 |
Dolat Algotech | B | 69.82 | 67.55 | -3.25 |
Bajaj HindusthanSuga | A | 29.82 | 28.85 | -3.25 |
Acknit Industries Lt | X | 228.95 | 221.50 | -3.25 |
Labelkraft Technolog | M | 64.00 | 61.92 | -3.25 |
S P Apparels Ltd. | B | 569.25 | 550.75 | -3.25 |
Sicagen India | X | 56.95 | 55.10 | -3.25 |
Urja Global | B | 20.60 | 19.93 | -3.25 |
Transchem L | X | 28.42 | 27.50 | -3.24 |
Power Finance Co | A | 374.70 | 362.55 | -3.24 |
Superhouse | B | 202.45 | 195.90 | -3.24 |
Gufic BioSciences Lt | B | 298.20 | 288.55 | -3.24 |
Shri Vasuprada Plant | X | 94.40 | 91.35 | -3.23 |
Shree Ganesh Bio-Tec | XT | 1.24 | 1.20 | -3.23 |
Baid Finserv | T | 21.08 | 20.40 | -3.23 |
Madhusudan Indus | XT | 69.31 | 67.08 | -3.22 |
Sagar Cements | B | 225.25 | 218.00 | -3.22 |
Windsor Machines | B | 69.80 | 67.55 | -3.22 |
Shriram Properties | B | 107.20 | 103.75 | -3.22 |
Veto Switchgears & C | B | 127.60 | 123.50 | -3.21 |
Stephanotis Finance | XT | 43.80 | 42.40 | -3.20 |
Welspun Corp | A | 515.50 | 499.00 | -3.20 |
Shaily Engineering P | B | 498.30 | 482.40 | -3.19 |
Lloyds Engineering | A | 46.69 | 45.20 | -3.19 |
Alembic Pharmaceutic | A | 964.05 | 933.30 | -3.19 |
Healthcare Global En | B | 342.95 | 332.05 | -3.18 |
Narmada Agrobase | B | 22.00 | 21.30 | -3.18 |
Dr. Reddy's Labs | A | 6,340.20 | 6,138.40 | -3.18 |
MRF Ltd | A | 1,36,947.50 | 1,32,607.00 | -3.17 |
5Paisa Capital | B | 513.20 | 496.95 | -3.17 |
Aarti Surfactants | B | 582.95 | 564.50 | -3.16 |
Virinchi L | B | 33.25 | 32.20 | -3.16 |
Soni Medicare L | XT | 23.75 | 23.00 | -3.16 |
Ramky Infrastructure | B | 467.25 | 452.50 | -3.16 |
Thermax | A | 3,705.10 | 3,588.00 | -3.16 |
Atishay L | XT | 63.50 | 61.50 | -3.15 |
Adeshwar Meditex | M | 26.00 | 25.18 | -3.15 |
Orient Paper | B | 42.86 | 41.51 | -3.15 |
IndusInd Bank | A | 1,480.90 | 1,434.25 | -3.15 |
Godrej Consumer Prod | A | 1,241.55 | 1,202.40 | -3.15 |
Atal Realtech | T | 15.90 | 15.40 | -3.14 |
Global Longlife Hosp | M | 43.88 | 42.50 | -3.14 |
Sanghvi Movers L | A | 1,057.30 | 1,024.05 | -3.14 |
Genesys Int.Corp. | B | 581.75 | 563.50 | -3.14 |
Zuari Agro Chemicals | B | 173.65 | 168.20 | -3.14 |
State Trading | B | 135.30 | 131.05 | -3.14 |
HEG Ltd. | A | 1,863.95 | 1,805.85 | -3.12 |
Shalimar Paints | B | 173.30 | 167.90 | -3.12 |
Britannia Ind. | A | 4,974.30 | 4,819.30 | -3.12 |
Aban Offshore | T | 54.98 | 53.27 | -3.11 |
Nagarjuna Fertilizer | B | 10.29 | 9.97 | -3.11 |
Timex Group India | T | 140.15 | 135.80 | -3.10 |
Neuland Laborat | A | 6,265.50 | 6,071.00 | -3.10 |
Eros International M | B | 20.36 | 19.73 | -3.09 |
Vimta Labs Ltd. | B | 467.10 | 452.65 | -3.09 |
Banswara Syntex | B | 154.30 | 149.55 | -3.08 |
KPT Industries | X | 647.15 | 627.25 | -3.08 |
GSS Infotech | B | 131.30 | 127.25 | -3.08 |
AVI Polymers Ltd. | X | 11.35 | 11.00 | -3.08 |
Balurghat Techno | XT | 24.42 | 23.67 | -3.07 |
Sellwin Traders Ltd. | X | 14.34 | 13.90 | -3.07 |
Jindal Poly Films | B | 531.50 | 515.20 | -3.07 |
Jet Freight Logistic | B | 12.38 | 12.00 | -3.07 |
South Indian Ban | A | 29.09 | 28.20 | -3.06 |
Tata Teleservices (M | A | 79.98 | 77.54 | -3.05 |
Zee Media Corp | B | 10.83 | 10.50 | -3.05 |
Prime Focus | B | 101.75 | 98.65 | -3.05 |
Wipro | A | 510.35 | 494.80 | -3.05 |
D-Link (India) | B | 280.25 | 271.70 | -3.05 |
U P Hotels | XT | 1,381.00 | 1,339.05 | -3.04 |
Thangamayil Jeweller | B | 1,192.35 | 1,156.05 | -3.04 |
Sula Vineyards | A | 538.20 | 521.85 | -3.04 |
Narayana Hrudayalaya | A | 1,260.35 | 1,222.05 | -3.04 |
Kaka Industries | M | 179.45 | 174.00 | -3.04 |
RIR Power Electronic | X | 829.25 | 804.05 | -3.04 |
Sovereign Diamon | X | 27.62 | 26.78 | -3.04 |
Bemco Hydraulics | XT | 902.40 | 875.00 | -3.04 |
Emkay Global Financi | T | 105.20 | 102.00 | -3.04 |
Anand Rayons | B | 39.75 | 38.54 | -3.04 |
Jayant Agro Org | B | 217.70 | 211.10 | -3.03 |
Bajel Projects | B | 189.60 | 183.85 | -3.03 |
Praveg L | B | 926.55 | 898.45 | -3.03 |
The Indian Card Clot | B | 242.35 | 235.00 | -3.03 |
Fiberweb (India) | B | 32.48 | 31.50 | -3.02 |
Advanced Enzyme Tech | B | 357.55 | 346.75 | -3.02 |
Kamdhenu Ispat | B | 533.15 | 517.05 | -3.02 |
Standard Surfact | XT | 63.21 | 61.30 | -3.02 |
CeejayFinance | X | 196.05 | 190.15 | -3.01 |
VIP Clothing | B | 35.88 | 34.80 | -3.01 |
AK Spintex L | X | 143.35 | 139.05 | -3.00 |
Hind. Motor | B | 16.98 | 16.47 | -3.00 |
Aditya Consumer Mark | M | 100.00 | 97.00 | -3.00 |
Zodiac Clothing | B | 111.65 | 108.30 | -3.00 |
Amraworld Agrico Ltd | XT | 1.00 | 0.97 | -3.00 |
Suraj Estate Develop | B | 281.50 | 273.05 | -3.00 |
Pressure Sensiti | X | 9.01 | 8.74 | -3.00 |
MphasiS Ltd. | A | 2,459.30 | 2,385.40 | -3.00 |
RPSG Ventures | B | 640.05 | 620.85 | -3.00 |
Parsvnath Developers | T | 11.70 | 11.35 | -2.99 |
Shree Pacetronix | X | 170.85 | 165.75 | -2.99 |
Trescon L | XT | 13.40 | 13.00 | -2.99 |
Reliance Chemote | T | 202.25 | 196.20 | -2.99 |
United Breweries Ltd | A | 1,729.65 | 1,678.05 | -2.98 |
Sequent Scientific | A | 117.50 | 114.00 | -2.98 |
Narmada Gelatines Lt | X | 364.90 | 354.05 | -2.97 |
ITD Cementation Indi | A | 307.80 | 298.65 | -2.97 |
Paras Defence | A | 649.40 | 630.20 | -2.96 |
ICICI Pru Life | A | 565.55 | 548.80 | -2.96 |
De Nora India Ltd. | B | 1,494.25 | 1,450.00 | -2.96 |
Tata Consumer Produc | A | 1,186.60 | 1,151.50 | -2.96 |
SV Global Mill Ltd. | X | 103.05 | 100.00 | -2.96 |
Udaipur Cement Works | B | 35.28 | 34.24 | -2.95 |
JSW Holdings | B | 6,551.60 | 6,358.10 | -2.95 |
Valiant Organics | B | 410.10 | 398.00 | -2.95 |
Swasti Vinayaka Art | XT | 4.41 | 4.28 | -2.95 |
Lupin Ltd. | A | 1,613.35 | 1,565.95 | -2.94 |
LGB Forge Ltd. | B | 9.54 | 9.26 | -2.94 |
HFCL | A | 90.05 | 87.40 | -2.94 |
MOIL | A | 277.90 | 269.75 | -2.93 |
KBS India L | X | 9.22 | 8.95 | -2.93 |
Power Mech Projects | A | 4,646.20 | 4,510.00 | -2.93 |
Vikas Ecotech L | B | 3.75 | 3.64 | -2.93 |
Simplex Mills Co Ltd | XT | 2,269.05 | 2,202.50 | -2.93 |
Maha. Seamless | A | 873.05 | 847.50 | -2.93 |
SVP Global Textiles | T | 7.19 | 6.98 | -2.92 |
Power and Instrument | B | 58.51 | 56.80 | -2.92 |
Dhunseri Tea & Indus | B | 195.40 | 189.70 | -2.92 |
Spandana Sphoorty Fi | A | 851.75 | 827.00 | -2.91 |
Lambodhara Texti | B | 144.40 | 140.20 | -2.91 |
Indbank Merchant | B | 42.64 | 41.40 | -2.91 |
Saianand Commercial | X | 0.69 | 0.67 | -2.90 |
India Pesticides | B | 217.35 | 211.05 | -2.90 |
Federal-Mogul Goetze | B | 342.10 | 332.20 | -2.89 |
MRO-TEK Realty | B | 62.31 | 60.51 | -2.89 |
ACCEL L | X | 20.85 | 20.25 | -2.88 |
HBL Power Systems Lt | A | 462.00 | 448.70 | -2.88 |
SBC Exports | B | 20.59 | 20.00 | -2.87 |
Mindteck (India) | B | 180.25 | 175.10 | -2.86 |
Sunflag Iron | A | 186.90 | 181.55 | -2.86 |
Huhtamaki India | B | 315.05 | 306.05 | -2.86 |
Ashapuri Gold Ornam | B | 11.17 | 10.85 | -2.86 |
Trigyn Technolog | B | 101.80 | 98.90 | -2.85 |
Veranda Learning Sol | B | 187.55 | 182.20 | -2.85 |
DCM Nouvelle | B | 200.00 | 194.30 | -2.85 |
Sambhaav Media Ltd. | T | 4.91 | 4.77 | -2.85 |
Time Technoplast Ltd | A | 200.65 | 194.95 | -2.84 |
Jayant Infratech | M | 211.00 | 205.00 | -2.84 |
Honasa Consumer | B | 379.80 | 369.00 | -2.84 |
Ovobel Foods Ltd | X | 225.00 | 218.60 | -2.84 |
Intrasoft Technologi | B | 123.50 | 120.00 | -2.83 |
ABM Knowledgeware | X | 104.10 | 101.15 | -2.83 |
Punj. NationlBak | A | 120.05 | 116.65 | -2.83 |
Garbi Finvest | XT | 27.60 | 26.82 | -2.83 |
Pakka | B | 281.35 | 273.40 | -2.83 |
SRU Steels | X | 9.88 | 9.60 | -2.83 |
Filatex India | B | 59.69 | 58.00 | -2.83 |
Vascon Engineers Ltd | B | 58.96 | 57.30 | -2.82 |
Indian Renewable | B | 133.10 | 129.35 | -2.82 |
SPIC | B | 72.80 | 70.75 | -2.82 |
NCL Research | X | 0.71 | 0.69 | -2.82 |
Valiant Laboratories | B | 146.95 | 142.80 | -2.82 |
Inox India | B | 1,160.10 | 1,127.35 | -2.82 |
Orient Beverages | XT | 299.55 | 291.10 | -2.82 |
Shreyans Inds. | T | 216.10 | 210.00 | -2.82 |
Varun Beverages Ltd. | A | 1,436.90 | 1,396.55 | -2.81 |
Rose Merc. Ltd. | XT | 138.90 | 135.00 | -2.81 |
Monarch Networth Cap | B | 532.95 | 518.00 | -2.81 |
Firstsource Solution | A | 190.20 | 184.85 | -2.81 |
Hilton Metal Forging | B | 115.60 | 112.35 | -2.81 |
PVR INOX | A | 1,313.85 | 1,277.00 | -2.80 |
Nova Agritech | T | 53.91 | 52.40 | -2.80 |
Bhatia Colour Chem | M | 53.50 | 52.00 | -2.80 |
Vishal Bearings Ltd. | B | 146.75 | 142.65 | -2.79 |
Voltamp Transformers | A | 8,429.50 | 8,194.30 | -2.79 |
Sun Retail | M | 0.72 | 0.70 | -2.78 |
Omkar Speciality Che | Z | 6.48 | 6.30 | -2.78 |
Oricon Enterprises L | B | 33.95 | 33.01 | -2.77 |
Vijay Solvex Ltd | XT | 852.00 | 828.40 | -2.77 |
LIC | A | 904.60 | 879.50 | -2.77 |
Blue Cloud Softech | X | 53.12 | 51.65 | -2.77 |
Silicon Rental Solut | M | 162.50 | 158.00 | -2.77 |
Qualitek Labs | MT | 154.00 | 149.75 | -2.76 |
Bodal Chemicals | B | 80.37 | 78.15 | -2.76 |
India Cements Lt | A | 204.40 | 198.75 | -2.76 |
Jindal Leasefin | XT | 36.25 | 35.25 | -2.76 |
Umang Dairies Ltd. | B | 79.90 | 77.70 | -2.75 |
Sika Interplant | X | 1,264.75 | 1,230.00 | -2.75 |
Country Condo's | T | 5.10 | 4.96 | -2.75 |
Apeejay Surrendra Pa | B | 187.15 | 182.00 | -2.75 |
Seven Hill Industrie | X | 0.73 | 0.71 | -2.74 |
JITF Infralogistics | T | 475.00 | 462.00 | -2.74 |
Sam Industries L | X | 82.25 | 80.00 | -2.74 |
Yatra Online | B | 144.80 | 140.85 | -2.73 |
SRG Housing Finance | B | 270.60 | 263.20 | -2.73 |
Precision Camshafts | B | 199.95 | 194.50 | -2.73 |
Siyaram Silk | B | 460.70 | 448.10 | -2.73 |
Kiran Print Pack | X | 9.51 | 9.25 | -2.73 |
Trent Ltd. | A | 4,069.75 | 3,959.00 | -2.72 |
Inox Wind Energy | T | 5,274.45 | 5,130.90 | -2.72 |
Tilaknagar Industrie | A | 194.65 | 189.35 | -2.72 |
R K Swamy | B | 271.40 | 264.05 | -2.71 |
ObjectOne Inform | XT | 16.96 | 16.50 | -2.71 |
Kallam Textiles | X | 6.28 | 6.11 | -2.71 |
Union Bank of In | A | 153.30 | 149.15 | -2.71 |
Taj GVK Hotels & Res | B | 324.80 | 316.00 | -2.71 |
Kaveri Seed Company | A | 658.55 | 640.75 | -2.70 |
Indokem Ltd. | X | 101.70 | 98.95 | -2.70 |
Kirloskar Elect | B | 107.40 | 104.50 | -2.70 |
Techno Electric&Eng | A | 641.75 | 624.50 | -2.69 |
Himalaya Food Inter | X | 23.09 | 22.47 | -2.69 |
Uttam Sugar Mills | B | 330.85 | 321.95 | -2.69 |
SBEC Systems | XT | 25.29 | 24.61 | -2.69 |
Confidence Petroleum | A | 87.75 | 85.40 | -2.68 |
Engineers India | A | 185.10 | 180.15 | -2.67 |
Bombay Dyeing | A | 153.40 | 149.30 | -2.67 |
Music Broadcast | B | 16.85 | 16.40 | -2.67 |
Shankar Lal Rampal | B | 106.70 | 103.85 | -2.67 |
Poona Dal & Oil | X | 61.00 | 59.37 | -2.67 |
JSW Energy Ltd. | A | 495.00 | 481.85 | -2.66 |
Eco Recycling | XT | 482.85 | 470.00 | -2.66 |
Zim Laboratories | B | 99.75 | 97.10 | -2.66 |
Hind. Copper | A | 267.65 | 260.55 | -2.65 |
Mangalam Organics | B | 315.25 | 306.90 | -2.65 |
Kiri Industries | A | 328.20 | 319.50 | -2.65 |
Sun TV Network Ltd. | A | 591.40 | 575.80 | -2.64 |
Aurobindo Pharma | A | 1,017.45 | 990.55 | -2.64 |
Punjab Chemicals and | B | 980.20 | 954.35 | -2.64 |
SML Isuzu Ltd. | B | 1,853.85 | 1,804.90 | -2.64 |
Graphite India Ltd. | A | 609.10 | 593.05 | -2.64 |
Banco Products | B | 599.90 | 584.05 | -2.64 |
Bharat Dynamics | A | 1,676.05 | 1,632.00 | -2.63 |
BSEL Algo | X | 10.28 | 10.01 | -2.63 |
Sibar Auto Parts | XT | 9.50 | 9.25 | -2.63 |
Seamec Ltd. | B | 1,063.00 | 1,035.05 | -2.63 |
Jana Small Finance B | B | 389.05 | 378.85 | -2.62 |
Pondy Oxides & C | B | 626.40 | 610.00 | -2.62 |
Transformers & Recti | B | 326.15 | 317.60 | -2.62 |
Silver Touch Technol | B | 648.00 | 631.00 | -2.62 |
HCL Technologies | A | 1,641.95 | 1,598.95 | -2.62 |
Fineotex Chemical Lt | A | 360.75 | 351.30 | -2.62 |
Everlon Financials | XT | 72.50 | 70.60 | -2.62 |
Everest Kanto Cylind | B | 130.45 | 127.05 | -2.61 |
General Ins. Corp. | A | 333.85 | 325.15 | -2.61 |
ABC Gas (Internation | XT | 57.40 | 55.90 | -2.61 |
Aries Agro Ltd. | B | 252.50 | 245.90 | -2.61 |
Datamatics Global Se | A | 526.25 | 512.55 | -2.60 |
Radix Industries | XT | 156.05 | 152.00 | -2.60 |
West Coast Paper | A | 608.85 | 593.00 | -2.60 |
Biofil Chemicals | B | 59.57 | 58.03 | -2.59 |
East West Holdings | XT | 6.57 | 6.40 | -2.59 |
Semac Consultants | T | 2,877.05 | 2,802.65 | -2.59 |
Nippon Life AMC | A | 446.00 | 434.50 | -2.58 |
Mukta Arts Ltd. | T | 75.24 | 73.30 | -2.58 |
Agarwal Industrial C | B | 806.00 | 785.20 | -2.58 |
Triveni Glass L. | XT | 24.44 | 23.81 | -2.58 |
Laurus Labs | A | 397.25 | 387.00 | -2.58 |
Atul Auto Ltd | B | 501.40 | 488.50 | -2.57 |
DCB Bank | A | 122.40 | 119.25 | -2.57 |
Smartlink Holdings | B | 173.45 | 169.00 | -2.57 |
Bhartiya Interna | T | 266.85 | 260.00 | -2.57 |
National Fertilizers | A | 89.40 | 87.10 | -2.57 |
Thakker's Develo | X | 164.20 | 160.00 | -2.56 |
Protean eGov Techno | B | 1,085.40 | 1,057.60 | -2.56 |
Tanla Platforms | A | 844.55 | 822.90 | -2.56 |
Finkurve Financial S | B | 50.80 | 49.50 | -2.56 |
Coforge | A | 5,695.15 | 5,549.35 | -2.56 |
Neelamalai Agro | X | 3,820.00 | 3,722.15 | -2.56 |
Bhaskar Agrochemical | XT | 58.03 | 56.55 | -2.55 |
Quest Softech (India | XT | 42.38 | 41.30 | -2.55 |
Welcast Steels | XT | 1,567.00 | 1,527.00 | -2.55 |
Vistar Amar | X | 245.00 | 238.75 | -2.55 |
RattanIndia Enterp | A | 69.70 | 67.93 | -2.54 |
Steel Authority | A | 125.80 | 122.60 | -2.54 |
Nilkamal Ltd. | B | 1,859.05 | 1,811.85 | -2.54 |
Indiabulls Housing F | A | 167.25 | 163.00 | -2.54 |
Polycab India | A | 4,794.35 | 4,673.20 | -2.53 |
Redington L | A | 207.25 | 202.00 | -2.53 |
Nelco Ltd | B | 708.95 | 691.00 | -2.53 |
York Exports Lim | XT | 41.04 | 40.00 | -2.53 |
Markolines Pavement | M | 136.45 | 133.00 | -2.53 |
Infosys L | A | 1,602.30 | 1,561.95 | -2.52 |
Adani Green Energy | A | 1,870.10 | 1,823.00 | -2.52 |
Cera Sanitaryware L | A | 6,803.90 | 6,632.60 | -2.52 |
TVS Holdings | A | 8,391.80 | 8,180.00 | -2.52 |
Indiabulls Enterpris | T | 11.13 | 10.85 | -2.52 |
Ashiana Ispat | X | 44.11 | 43.00 | -2.52 |
JSW Infrastructure | B | 247.05 | 240.85 | -2.51 |
Magadh Sugar & Energ | B | 556.05 | 542.10 | -2.51 |
BCL Industries | B | 57.42 | 55.98 | -2.51 |
Landmark Cars | B | 723.10 | 705.00 | -2.50 |
Persistent Systems | A | 8,184.30 | 7,979.90 | -2.50 |
Bhagwati Auto. | X | 415.35 | 405.00 | -2.49 |
Murudeshwar Cer. | T | 47.03 | 45.86 | -2.49 |
TECIL Chemicals | T | 22.92 | 22.35 | -2.49 |
Bharat Bijlee | A | 5,169.50 | 5,040.90 | -2.49 |
Genus Prime Infra Lt | X | 17.64 | 17.20 | -2.49 |
Natraj Proteins | XT | 41.02 | 40.00 | -2.49 |
Tata Power Co. | A | 392.85 | 383.10 | -2.48 |
Dhanlaxmi Bank | B | 44.81 | 43.70 | -2.48 |
Orient Cement Ltd. | A | 201.65 | 196.65 | -2.48 |
Cyient DLM | B | 682.60 | 665.65 | -2.48 |
Indian Toners | X | 292.45 | 285.20 | -2.48 |
Bharat Heavy Ele | A | 224.20 | 218.65 | -2.48 |
Anant Raj Ltd. | A | 296.85 | 289.50 | -2.48 |
Ganesh Housing | B | 705.40 | 688.00 | -2.47 |
GSB Finance Lt | XT | 17.00 | 16.58 | -2.47 |
Automotive Axles | B | 1,899.10 | 1,852.20 | -2.47 |
AXISCADES Technologi | B | 575.15 | 560.95 | -2.47 |
Gillanders Arbut | B | 82.33 | 80.30 | -2.47 |
Stove Kraft | B | 455.55 | 444.35 | -2.46 |
Aurum Proptech | B | 136.45 | 133.10 | -2.46 |
Jayshree Tea | B | 97.75 | 95.35 | -2.46 |
Allcargo Logistics | A | 67.15 | 65.50 | -2.46 |
India Glycols | B | 783.05 | 763.85 | -2.45 |
Bharat Wire Ropes Lt | B | 281.90 | 275.00 | -2.45 |
Oriental Rail Infra | XT | 237.45 | 231.65 | -2.44 |
Raj Packaging In | X | 23.79 | 23.21 | -2.44 |
Finolex Industries | A | 226.30 | 220.80 | -2.43 |
Nahar Capital & Fina | B | 286.00 | 279.05 | -2.43 |
BSL Ltd | B | 172.95 | 168.75 | -2.43 |
Sundaram Multi P | T | 2.88 | 2.81 | -2.43 |
Andhra Petro | X | 86.03 | 83.95 | -2.42 |
Aartech Solonics | B | 152.70 | 149.00 | -2.42 |
Scooters India | T | 59.44 | 58.00 | -2.42 |
Libord Securities | XT | 13.20 | 12.88 | -2.42 |
Prakash Indus. | T | 146.55 | 143.00 | -2.42 |
Panasonic Energy Ind | X | 427.35 | 417.00 | -2.42 |
JCT Ltd. | X | 2.90 | 2.83 | -2.41 |
IDBI Bank | A | 82.65 | 80.66 | -2.41 |
Patel Engg. Ltd. | A | 56.16 | 54.81 | -2.40 |
Tarsons Products | B | 410.15 | 400.30 | -2.40 |
InformedTechnologies | XT | 64.23 | 62.69 | -2.40 |
Relicab Cable Manufa | B | 92.89 | 90.66 | -2.40 |
Cranes Software Int. | Z | 3.33 | 3.25 | -2.40 |
Inox Wind Ltd. | A | 465.85 | 454.65 | -2.40 |
Medicamen Biotec | B | 402.40 | 392.75 | -2.40 |
Dynamic Cables | B | 387.25 | 378.00 | -2.39 |
Goodyear India | B | 1,183.30 | 1,155.00 | -2.39 |
Angel One | A | 2,536.65 | 2,476.15 | -2.39 |
Welspun Living | A | 147.35 | 143.85 | -2.38 |
Sainik Finance & Ind | XT | 42.00 | 41.00 | -2.38 |
Antony Waste Handlin | B | 472.20 | 461.00 | -2.37 |
Hemant Surgical Indu | M | 133.15 | 130.00 | -2.37 |
Jeevan Scientific | X | 44.55 | 43.50 | -2.36 |
IFCI Ltd. | A | 38.57 | 37.66 | -2.36 |
Elegant Floricul | X | 6.35 | 6.20 | -2.36 |
Tamilnadu Petroprod | B | 81.22 | 79.30 | -2.36 |
Star Paper Mills | B | 225.70 | 220.40 | -2.35 |
Bal Pharma Ltd | B | 95.75 | 93.50 | -2.35 |
Signatureglobal (Ind | B | 1,251.55 | 1,222.10 | -2.35 |
Vodafone Idea L | A | 13.17 | 12.86 | -2.35 |
Aptus Value Housing | A | 317.65 | 310.20 | -2.35 |
Oriental Hotels | B | 116.80 | 114.05 | -2.35 |
Fermenta Biotech | X | 156.25 | 152.60 | -2.34 |
The New India Assur | A | 230.65 | 225.25 | -2.34 |
Rajnish Wellness | B | 7.26 | 7.09 | -2.34 |
Allsec Technologies | B | 731.05 | 713.95 | -2.34 |
Vakrangee | A | 20.12 | 19.65 | -2.34 |
Mediaone Global Ente | X | 36.34 | 35.49 | -2.34 |
Haldyn Glass | X | 151.75 | 148.20 | -2.34 |
Uravi T & Wedge Lamp | B | 301.05 | 294.05 | -2.33 |
Permanent Mag. | B | 964.55 | 942.10 | -2.33 |
Vivid Global Industr | X | 17.63 | 17.22 | -2.33 |
Sungold Capital | X | 3.00 | 2.93 | -2.33 |
CSL Finance | B | 404.20 | 394.80 | -2.33 |
Guj. Mineral Dev | A | 351.05 | 342.90 | -2.32 |
Accelya Solutions In | B | 1,678.50 | 1,639.50 | -2.32 |
India Shelter Financ | B | 544.90 | 532.25 | -2.32 |
Lumax Inds. | B | 2,336.25 | 2,282.00 | -2.32 |
Glenmark Pharma | A | 939.10 | 917.30 | -2.32 |
NDL Ventures | B | 99.65 | 97.35 | -2.31 |
Hindware Home Innova | A | 378.80 | 370.05 | -2.31 |
Lakshmi Auto Lm. | X | 1,951.15 | 1,906.00 | -2.31 |
Centrum Capital | B | 31.32 | 30.60 | -2.30 |
Ram Ratna Wires | B | 254.40 | 248.55 | -2.30 |
Vikas Lifecare | B | 5.22 | 5.10 | -2.30 |
Lloyds Enterprises | B | 28.73 | 28.07 | -2.30 |
H P Cotton Textiles | XT | 141.20 | 137.95 | -2.30 |
G V Films | XT | 0.87 | 0.85 | -2.30 |
Trident Lifeline | M | 156.50 | 152.90 | -2.30 |
Sigachi Industries | B | 58.85 | 57.50 | -2.29 |
TeamLease Service | A | 2,816.15 | 2,751.65 | -2.29 |
Prataap Snacks | B | 986.15 | 963.55 | -2.29 |
GMR Airports Infra | A | 77.01 | 75.25 | -2.29 |
Power Grid Corpo | A | 265.00 | 258.95 | -2.28 |
Reliance Power L | A | 23.23 | 22.70 | -2.28 |
Amara Raja Ene & Mob | A | 788.15 | 770.20 | -2.28 |
Anjani Portland | B | 181.65 | 177.50 | -2.28 |
Suraj | X | 219.00 | 214.00 | -2.28 |
Adani Power Ltd. | T | 529.55 | 517.55 | -2.27 |
Pritish Nandy Comm. | B | 56.93 | 55.64 | -2.27 |
Luharuka Media & Inf | XT | 4.40 | 4.30 | -2.27 |
Tirupati Sarjan | XT | 13.69 | 13.38 | -2.26 |
Onelife Capital Adv | T | 15.90 | 15.54 | -2.26 |
Container Corpor | A | 854.50 | 835.20 | -2.26 |
GP Petroleums | T | 63.28 | 61.85 | -2.26 |
Bharat Electroni | A | 189.85 | 185.55 | -2.26 |
RPG Life Sciences | B | 1,527.55 | 1,493.15 | -2.25 |
The Hi-Tech Gears | B | 552.50 | 540.05 | -2.25 |
Future Consumer | T | 0.89 | 0.87 | -2.25 |
Bansal Roofing Produ | B | 77.44 | 75.70 | -2.25 |
Bannari Amman Su | B | 2,373.10 | 2,320.00 | -2.24 |
Surat Trade and Merc | X | 10.29 | 10.06 | -2.24 |
Coral India Finance | B | 41.53 | 40.60 | -2.24 |
Integra Telecom | XT | 9.83 | 9.61 | -2.24 |
Aptech | A | 214.90 | 210.10 | -2.23 |
Mercantile Ventures | X | 21.50 | 21.02 | -2.23 |
Jyothy Labs | A | 415.55 | 406.30 | -2.23 |
Aditya Vision | B | 3,196.35 | 3,124.95 | -2.23 |
Pearl Global Industr | T | 577.55 | 564.65 | -2.23 |
Ingersoll Rand | A | 3,599.80 | 3,520.00 | -2.22 |
Chemcon Speciality | B | 256.90 | 251.20 | -2.22 |
Divyashakti | X | 76.70 | 75.00 | -2.22 |
Kuantum Papers | B | 156.45 | 153.00 | -2.21 |
Infibeam Avenues | A | 37.05 | 36.23 | -2.21 |
Shrydus Industries | X | 24.43 | 23.89 | -2.21 |
STL Global Ltd. | B | 15.39 | 15.05 | -2.21 |
Beardsell Ltd. | T | 40.07 | 39.19 | -2.20 |
Tyroon Tea Compa | X | 92.64 | 90.60 | -2.20 |
Welcure Drugs & | X | 4.10 | 4.01 | -2.20 |
Ipca Laboratorie | A | 1,165.65 | 1,140.00 | -2.20 |
MRC Agrotech | T | 12.28 | 12.01 | -2.20 |
MosChip Technologies | B | 95.38 | 93.28 | -2.20 |
Gloster L | X | 843.55 | 825.00 | -2.20 |
UTI AMC | A | 826.15 | 808.00 | -2.20 |
Guj. Alkalie & C | A | 697.15 | 681.80 | -2.20 |
Redtape L | B | 594.65 | 581.60 | -2.19 |
ANG Lifesciences Ind | B | 56.18 | 54.95 | -2.19 |
Gujarat Apollo Indus | B | 239.25 | 234.00 | -2.19 |
Rexnord Electron | X | 100.40 | 98.20 | -2.19 |
Kalyani Investment | B | 3,578.05 | 3,500.00 | -2.18 |
Star Health & Allied | A | 553.05 | 541.00 | -2.18 |
South India Pape | X | 70.64 | 69.10 | -2.18 |
RattanIndia Power | A | 8.24 | 8.06 | -2.18 |
Indian Overseas | A | 59.02 | 57.74 | -2.17 |
SAL Steel | T | 19.37 | 18.95 | -2.17 |
Sunteck Realty Ltd. | A | 391.65 | 383.15 | -2.17 |
Dhunseri Ventures | B | 329.15 | 322.00 | -2.17 |
BLS E-Services | B | 316.75 | 309.90 | -2.16 |
SBFC Finance | B | 79.77 | 78.05 | -2.16 |
Aro Granite Indu | T | 48.09 | 47.05 | -2.16 |
TVS Electronics | B | 265.70 | 259.95 | -2.16 |
I G Petrochemicals | B | 424.15 | 415.00 | -2.16 |
Punj. & Sind Ban | B | 57.56 | 56.32 | -2.15 |
Va Tech Wabag | A | 704.15 | 689.00 | -2.15 |
Sprayking L | B | 209.25 | 204.75 | -2.15 |
Solara Active Pharma | B | 377.55 | 369.45 | -2.15 |
Campus Activewear | A | 228.60 | 223.70 | -2.14 |
Racl Geartech | B | 1,246.65 | 1,220.00 | -2.14 |
Bank of Baroda | A | 254.50 | 249.05 | -2.14 |
Bharat Agri Fert & R | X | 102.70 | 100.50 | -2.14 |
Kanpur Plasti. | B | 102.65 | 100.45 | -2.14 |
Gokaldas Exports | A | 750.40 | 734.35 | -2.14 |
Deepak Chemtex | M | 75.67 | 74.05 | -2.14 |
Nelcast Ltd. | B | 131.70 | 128.90 | -2.13 |
Indo Rama Synth. | B | 41.38 | 40.50 | -2.13 |
Shyam Century Ferro | B | 18.80 | 18.40 | -2.13 |
Abans Holdings | B | 279.95 | 274.00 | -2.13 |
Netweb Technologies | B | 1,535.75 | 1,503.00 | -2.13 |
BGR Energy Systems | B | 40.40 | 39.54 | -2.13 |
Sutlej Textiles & In | B | 53.13 | 52.00 | -2.13 |
Phaarmasia Ltd. | XT | 28.71 | 28.10 | -2.12 |
Alphageo (India) | B | 330.65 | 323.65 | -2.12 |
Inventure Growth & S | B | 2.36 | 2.31 | -2.12 |
Sandu Pharmaceut | X | 58.04 | 56.81 | -2.12 |
Trident Ltd. | A | 37.52 | 36.73 | -2.11 |
Zydus Lifesciences | A | 990.55 | 969.65 | -2.11 |
Lasa Supergenerics | B | 23.69 | 23.19 | -2.11 |
Baroda Extrusion | X | 3.81 | 3.73 | -2.10 |
Supreme Petroche | A | 612.85 | 600.00 | -2.10 |
Haryana Leather | XT | 67.28 | 65.87 | -2.10 |
Raaj Medisafe India | P | 48.02 | 47.01 | -2.10 |
Torrent Pharmac | A | 2,567.20 | 2,513.30 | -2.10 |
IL&FS Engineering | Z | 30.64 | 30.00 | -2.09 |
KBC Global | B | 1.91 | 1.87 | -2.09 |
Alkem Laboratories | A | 4,978.90 | 4,874.70 | -2.09 |
Central Bank | A | 58.44 | 57.22 | -2.09 |
Castrol India | A | 200.80 | 196.60 | -2.09 |
Camlin Fine Sciences | A | 100.50 | 98.40 | -2.09 |
Kopran Ltd | B | 265.55 | 260.00 | -2.09 |
Kaiser Corporation | X | 11.02 | 10.79 | -2.09 |
Ironwood Education | X | 25.78 | 25.24 | -2.09 |
Arex Industries Ltd. | X | 141.95 | 139.00 | -2.08 |
Alufluoride Ltd. | X | 480.00 | 470.00 | -2.08 |
India Tourism De | B | 597.10 | 584.75 | -2.07 |
Kakatiya Cement Suga | B | 203.20 | 199.00 | -2.07 |
U H Zaveri | T | 34.83 | 34.11 | -2.07 |
IIFL Finance | A | 367.85 | 360.25 | -2.07 |
Sulabh Eng.&Ser. | XT | 5.32 | 5.21 | -2.07 |
Pitti Engineering | B | 721.05 | 706.10 | -2.07 |
Rossari Biotech | A | 709.20 | 694.50 | -2.07 |
Indian Bank | A | 497.25 | 487.00 | -2.06 |
GVK Power & Infrastr | B | 10.18 | 9.97 | -2.06 |
Droneacharya Aerial | M | 145.95 | 142.95 | -2.06 |
Master Trust Ltd. | XT | 627.95 | 615.00 | -2.06 |
NLC India L | A | 211.80 | 207.45 | -2.05 |
ABB India | A | 5,764.30 | 5,646.00 | -2.05 |
Allcargo Terminals | B | 54.72 | 53.60 | -2.05 |
Aarnav Fashions | X | 28.23 | 27.65 | -2.05 |
Gandhi Special | B | 720.80 | 706.00 | -2.05 |
HDFC AMC | A | 3,742.05 | 3,665.30 | -2.05 |
Indl.&Prud.Invst | X | 4,901.10 | 4,801.10 | -2.04 |
Hathway Cable & Data | B | 20.11 | 19.70 | -2.04 |
NAVA L | A | 484.90 | 475.00 | -2.04 |
J B Chemicals & Phar | A | 1,609.45 | 1,576.60 | -2.04 |
Jonjua Overseas | M | 10.80 | 10.58 | -2.04 |
Quasar India Ltd. | X | 12.82 | 12.56 | -2.03 |
Rupa & Company L | B | 251.40 | 246.30 | -2.03 |
Kerala Ayurveda Ltd. | XT | 265.60 | 260.20 | -2.03 |
Kansai Nerolac Paint | A | 275.00 | 269.45 | -2.02 |
MarathonNextgenRea | B | 472.90 | 463.35 | -2.02 |
Balmer Lawrie & | B | 217.50 | 213.10 | -2.02 |
SBI Life Insurance | A | 1,489.00 | 1,458.90 | -2.02 |
Janus Corporation | M | 4.95 | 4.85 | -2.02 |
MSTC | A | 843.15 | 826.10 | -2.02 |
Foseco India Lim | B | 2,972.50 | 2,912.70 | -2.01 |
Dutron Polymers | XT | 152.10 | 149.05 | -2.01 |
Plastiblends Ind | B | 241.10 | 236.25 | -2.01 |
Apoorva Leasing Fina | XT | 31.00 | 30.38 | -2.00 |
Omega Inter.Tech | XT | 348.30 | 341.35 | -2.00 |
Assam Entrade | XT | 648.30 | 635.35 | -2.00 |
Biocon | A | 250.45 | 245.45 | -2.00 |
Trishakti Industries | XT | 63.64 | 62.37 | -2.00 |
Vintron Informat | XT | 30.05 | 29.45 | -2.00 |
Alfa Transformer | XT | 92.63 | 90.78 | -2.00 |
SEL Manufacturing Co | T | 78.50 | 76.93 | -2.00 |
Capfin India | XT | 578.20 | 566.65 | -2.00 |
One Global Service | X | 89.70 | 87.91 | -2.00 |
Precision Elect. | XT | 142.75 | 139.90 | -2.00 |
Gyan Developers | X | 30.57 | 29.96 | -2.00 |
Twentyfirst Cent | T | 46.59 | 45.66 | -2.00 |
Hiliks Technologies | XT | 28.50 | 27.93 | -2.00 |
Indergiri Financ | XT | 49.01 | 48.03 | -2.00 |
Beryl Securities | XT | 35.06 | 34.36 | -2.00 |
Tejassvi Aaharam | XT | 82.56 | 80.91 | -2.00 |
Shraddha Prime Proj | XT | 162.80 | 159.55 | -2.00 |
Dolphin Offshore Ent | T | 310.65 | 304.45 | -2.00 |
Zee Learn Ltd. | T | 7.00 | 6.86 | -2.00 |
Dhoot Industrial | XT | 205.00 | 200.90 | -2.00 |
Rajasthan Tube | XT | 35.04 | 34.34 | -2.00 |
TRF Ltd | B | 418.05 | 409.70 | -2.00 |
Vardhman Polytex | T | 77.64 | 76.09 | -2.00 |
S & S Power Switch | T | 270.60 | 265.20 | -2.00 |
Akzo Nobel India | A | 2,478.10 | 2,428.65 | -2.00 |
Vikalp Securitie | XT | 31.54 | 30.91 | -2.00 |
Padam Cotton Yar | XT | 45.04 | 44.14 | -2.00 |
Shalimar Productions | X | 0.50 | 0.49 | -2.00 |
Aditya Birla Capital | A | 172.85 | 169.40 | -2.00 |
Captain Polyplast L | X | 51.55 | 50.52 | -2.00 |
Pentokey Organy | XT | 59.78 | 58.59 | -1.99 |
Indian Bright Steel | XT | 135.50 | 132.80 | -1.99 |
Thomas Scott (India) | T | 304.00 | 297.95 | -1.99 |
Supreme Infrastructu | Z | 71.97 | 70.54 | -1.99 |
Manbro Industries | XT | 637.00 | 624.30 | -1.99 |
Empower India | XT | 3.51 | 3.44 | -1.99 |
Omax Auto | B | 93.00 | 91.15 | -1.99 |
Hazoor Multi Project | XT | 327.05 | 320.55 | -1.99 |
Skyline Millars | XT | 14.59 | 14.30 | -1.99 |
ACE Software E | XT | 104.95 | 102.86 | -1.99 |
Vision Corporation | XT | 3.51 | 3.44 | -1.99 |
Newtime Infra. | XT | 40.69 | 39.88 | -1.99 |
Simplex Infrastructu | T | 85.25 | 83.55 | -1.99 |
BLB Ltd. | B | 40.62 | 39.81 | -1.99 |
NoidaTollBridge | T | 8.55 | 8.38 | -1.99 |
Cyber Media (India) | B | 26.69 | 26.16 | -1.99 |
Nitco Ltd. | T | 58.39 | 57.23 | -1.99 |
Panyam Cement | XT | 156.10 | 153.00 | -1.99 |
Max India | B | 208.25 | 204.10 | -1.99 |
M K Proteins | B | 13.06 | 12.80 | -1.99 |
Modern Dairies | XT | 30.09 | 29.49 | -1.99 |
Prime Industries | Z | 241.00 | 236.20 | -1.99 |
GSFC | A | 203.35 | 199.30 | -1.99 |
Bartronics India Ltd | T | 18.11 | 17.75 | -1.99 |
Deep Energy Resource | B | 183.05 | 179.40 | -1.99 |
Modern Shares & Stoc | XT | 34.18 | 33.50 | -1.99 |
Primo Chemicals | B | 38.68 | 37.91 | -1.99 |
Shri Keshav Cements | XT | 226.00 | 221.50 | -1.99 |
Ravi Kumar Distiller | T | 19.62 | 19.23 | -1.99 |
Nikki Global Fin | X | 10.04 | 9.84 | -1.99 |
Ansal Buildwell | X | 163.30 | 160.05 | -1.99 |
HB Leasing | XT | 21.66 | 21.23 | -1.99 |
Kay Power And Paper | XT | 44.77 | 43.88 | -1.99 |
Stratmont Industries | XT | 60.40 | 59.20 | -1.99 |
Piccadily Sugar | XT | 58.17 | 57.01 | -1.99 |
Vintage Coffee | XT | 58.36 | 57.20 | -1.99 |
Madhusudan Secur | X | 29.64 | 29.05 | -1.99 |
Inter Globe Fin. | X | 51.87 | 50.84 | -1.99 |
NDA Securities | XT | 74.48 | 73.00 | -1.99 |
Sanchay Finvest | XT | 35.64 | 34.93 | -1.99 |
Regency Trust Lt | X | 3.01 | 2.95 | -1.99 |
Sizemasters Techn | XT | 178.00 | 174.45 | -1.99 |
Zodiac Energy | T | 366.75 | 359.45 | -1.99 |
Coffee Day Enterpris | B | 51.78 | 50.75 | -1.99 |
SG Mart | T | 466.50 | 457.20 | -1.99 |
Brahmaputra Infra | XT | 71.70 | 70.27 | -1.99 |
Balkrishna Paper Mil | B | 27.24 | 26.70 | -1.98 |
Asian Warehousing | T | 31.77 | 31.14 | -1.98 |
Medinova Diagnostic | XT | 33.92 | 33.25 | -1.98 |
LWS Knitwear | XT | 35.80 | 35.09 | -1.98 |
Frontier Capital | Z | 37.45 | 36.71 | -1.98 |
Tijaria Polypipes Lt | B | 14.66 | 14.37 | -1.98 |
Krebs Biochemicals & | B | 66.31 | 65.00 | -1.98 |
RS Software (India) | B | 181.55 | 177.95 | -1.98 |
Mipco Seamless | XT | 33.86 | 33.19 | -1.98 |
Sudal Industries | XT | 54.94 | 53.85 | -1.98 |
Guj. Raffia Indu | T | 49.98 | 48.99 | -1.98 |
Prajay Engineers | T | 23.79 | 23.32 | -1.98 |
Tantia Constructions | T | 37.46 | 36.72 | -1.98 |
Promact Impex | X | 16.69 | 16.36 | -1.98 |
Expo Gas Contain | XT | 22.77 | 22.32 | -1.98 |
Shakti Press | Z | 38.42 | 37.66 | -1.98 |
Aadi Industries Ltd. | XT | 7.07 | 6.93 | -1.98 |
KIOCL | A | 396.65 | 388.80 | -1.98 |
SRM Energy Ltd. | XT | 32.35 | 31.71 | -1.98 |
Continental Petr | XT | 86.00 | 84.30 | -1.98 |
Samyak International | XT | 22.75 | 22.30 | -1.98 |
Rudra Ecovation | XT | 44.84 | 43.95 | -1.98 |
Shamrock Industr | XT | 10.09 | 9.89 | -1.98 |
MKP Mobility | XT | 206.55 | 202.45 | -1.98 |
Robust Hotels | B | 207.35 | 203.25 | -1.98 |
Archana Software | XT | 123.55 | 121.10 | -1.98 |
Aether Industries | A | 813.55 | 797.45 | -1.98 |
Aananda Lakshmi Spin | X | 28.22 | 27.66 | -1.98 |
Page Industries Ltd. | A | 34,800.40 | 34,110.00 | -1.98 |
Futuristic Solutions | X | 131.00 | 128.40 | -1.98 |
CDG Petchem | XT | 46.98 | 46.05 | -1.98 |
Sadbhav Infrastructu | T | 7.07 | 6.93 | -1.98 |
RDB Realty & Infrast | X | 134.20 | 131.55 | -1.97 |
PNC Infratech | A | 410.35 | 402.25 | -1.97 |
Adani Ports & Speci | A | 1,266.75 | 1,241.85 | -1.97 |
Super Spinning | T | 7.10 | 6.96 | -1.97 |
Crompton Greaves Con | A | 272.05 | 266.70 | -1.97 |
SPEL Semiconduct | XT | 132.05 | 129.45 | -1.97 |
GayatriSugars | XT | 20.77 | 20.36 | -1.97 |
Omnitex Inds. | XT | 162.35 | 159.15 | -1.97 |
EIH Ltd. | A | 405.60 | 397.60 | -1.97 |
Nihar Info Global Lt | X | 7.12 | 6.98 | -1.97 |
Rander Corporati | X | 10.66 | 10.45 | -1.97 |
Arihant Foundat | XT | 116.90 | 114.60 | -1.97 |
A2Z Infra Engineer | T | 12.68 | 12.43 | -1.97 |
JMD Ventures L | XT | 11.69 | 11.46 | -1.97 |
Agarwal Fortune Ind | X | 25.86 | 25.35 | -1.97 |
Asit C Mehta Financi | XT | 154.65 | 151.60 | -1.97 |
Sera Investments | XT | 15.26 | 14.96 | -1.97 |
RSC International Lt | XT | 8.62 | 8.45 | -1.97 |
Parker Agrochem | XT | 20.96 | 20.55 | -1.96 |
Hindustan Aeronautic | A | 3,121.15 | 3,060.00 | -1.96 |
Laffans Petro. | X | 50.95 | 49.95 | -1.96 |
Guj. Leasing Fin | B | 10.21 | 10.01 | -1.96 |
Softrak Venture Inv | XT | 17.82 | 17.47 | -1.96 |
Country Club Hospita | B | 12.73 | 12.48 | -1.96 |
Swadeshi Polytex | XT | 124.95 | 122.50 | -1.96 |
YES Bank Ltd. | A | 23.43 | 22.97 | -1.96 |
Guj. Craft Indus | X | 107.25 | 105.15 | -1.96 |
N B Footwear Ltd | P | 16.86 | 16.53 | -1.96 |
Raj Rayon Industries | T | 25.97 | 25.46 | -1.96 |
Mahan Industries | XT | 2.55 | 2.50 | -1.96 |
Brandbucket Media | M | 14.77 | 14.48 | -1.96 |
United Credit Li | XT | 18.83 | 18.46 | -1.96 |
Patspin India | XT | 11.23 | 11.01 | -1.96 |
Kandagiri Spinni | XT | 23.94 | 23.47 | -1.96 |
GK Consultants | X | 10.20 | 10.00 | -1.96 |
Kabra Extrusion | B | 321.10 | 314.80 | -1.96 |
Hemadri Cements | XT | 104.50 | 102.45 | -1.96 |
Kreon Finnancial Ser | XT | 40.80 | 40.00 | -1.96 |
Standard Capital | XT | 2.05 | 2.01 | -1.95 |
Smart Finsec L | XT | 12.33 | 12.09 | -1.95 |
Himatsingka Seid | B | 122.85 | 120.45 | -1.95 |
Blue Chip India | T | 3.08 | 3.02 | -1.95 |
Chambal Brewerie | XT | 8.70 | 8.53 | -1.95 |
Mukat Pipes | XT | 14.85 | 14.56 | -1.95 |
Vallabh Steel Lt | X | 19.44 | 19.06 | -1.95 |
Jagjanani Textiles L | XT | 12.31 | 12.07 | -1.95 |
Mena Mani Industries | XT | 9.73 | 9.54 | -1.95 |
Divi's Lab | A | 3,504.85 | 3,436.50 | -1.95 |
Lee Nee Software | X | 10.76 | 10.55 | -1.95 |
ASM Technologies Ltd | X | 964.80 | 946.00 | -1.95 |
Cybele Industries Lt | XT | 38.50 | 37.75 | -1.95 |
Vaibhav Global | A | 376.55 | 369.20 | -1.95 |
Deep Industries | B | 261.10 | 256.00 | -1.95 |
Tejas Networks | A | 706.75 | 693.00 | -1.95 |
Franklin Industries | XT | 6.16 | 6.04 | -1.95 |
Retro Green Revoluti | XT | 11.86 | 11.63 | -1.94 |
Sintex Plastics Tech | T | 1.03 | 1.01 | -1.94 |
Vinny Overseas | T | 4.63 | 4.54 | -1.94 |
Kesoram Industri | A | 162.60 | 159.45 | -1.94 |
Bombay Burmah | A | 1,564.25 | 1,533.90 | -1.94 |
Dhanlaxmi Fabric | X | 55.12 | 54.05 | -1.94 |
Confidence Finance | XT | 8.23 | 8.07 | -1.94 |
ACI Infocom Ltd. | XT | 2.07 | 2.03 | -1.93 |
Vision Cinemas L | X | 2.07 | 2.03 | -1.93 |
Shetron Ltd | X | 103.50 | 101.50 | -1.93 |
Hind. Tin Works | XT | 165.80 | 162.60 | -1.93 |
Kitex Garments | B | 192.15 | 188.45 | -1.93 |
Liberty Shoes Li | B | 261.15 | 256.10 | -1.93 |
Aerpace Industries | XT | 10.94 | 10.73 | -1.92 |
Paushak Ltd. | B | 4,792.35 | 4,700.10 | -1.92 |
Nath Bio-Genes | B | 182.20 | 178.70 | -1.92 |
Square Four Projects | X | 7.30 | 7.16 | -1.92 |
Ethos Ltd. | B | 2,553.45 | 2,504.50 | -1.92 |
Sturdy Industries | XT | 0.52 | 0.51 | -1.92 |
BNR Udyog | XT | 58.22 | 57.10 | -1.92 |
AvanceTechnologies | XT | 1.56 | 1.53 | -1.92 |
KEC International Lt | A | 675.70 | 662.70 | -1.92 |
Minal Industries | XT | 5.20 | 5.10 | -1.92 |
White Organic Retail | T | 7.80 | 7.65 | -1.92 |
Sri Rama. Mills (Coi | XT | 41.60 | 40.80 | -1.92 |
Mid East Portfol | X | 9.42 | 9.24 | -1.91 |
Denis Chem Lab L | X | 136.25 | 133.65 | -1.91 |
Tarapur Transformers | T | 8.38 | 8.22 | -1.91 |
Space Incubatrics | XT | 2.09 | 2.05 | -1.91 |
Encode Packaging Ind | X | 11.49 | 11.27 | -1.91 |
Venky's (India) Ltd. | B | 1,613.90 | 1,583.00 | -1.91 |
North Eastern Carry | T | 24.05 | 23.59 | -1.91 |
Borosil L | A | 373.10 | 366.00 | -1.90 |
Paras Petrofils | T | 3.16 | 3.10 | -1.90 |
Machino Plastics | XT | 234.45 | 230.00 | -1.90 |
Dalal Street Inv | XT | 431.20 | 423.00 | -1.90 |
Info Edge (India) | A | 5,190.55 | 5,091.85 | -1.90 |
Trejhara Solutions L | T | 144.85 | 142.10 | -1.90 |
Phoenix Intl. | XT | 32.57 | 31.95 | -1.90 |
Rex Sealing & Packin | M | 105.00 | 103.00 | -1.90 |
Integra Essentia | T | 3.71 | 3.64 | -1.89 |
Binani Industrie | T | 14.28 | 14.01 | -1.89 |
ITC Ltd. | A | 417.40 | 409.50 | -1.89 |
Suncare Traders | T | 1.06 | 1.04 | -1.89 |
Kings Infra Ventures | X | 182.95 | 179.50 | -1.89 |
Chartered Logistics | XT | 6.34 | 6.22 | -1.89 |
Gujarat Pipavav Port | A | 195.40 | 191.70 | -1.89 |
Rallis India | A | 256.65 | 251.80 | -1.89 |
Rajasthan Petro | P | 3.18 | 3.12 | -1.89 |
United Spirits | A | 1,108.80 | 1,087.80 | -1.89 |
Polytex India Lt | XT | 5.82 | 5.71 | -1.89 |
Ester India | B | 90.30 | 88.60 | -1.88 |
Dhanvantri Jeeva | XT | 26.60 | 26.10 | -1.88 |
Craftsman Automation | A | 3,913.90 | 3,840.45 | -1.88 |
BKM Industries | Z | 2.13 | 2.09 | -1.88 |
Man Industries I | B | 354.65 | 348.00 | -1.88 |
Palred Technologies | B | 127.90 | 125.50 | -1.88 |
Rajasthan Cylinders | X | 34.05 | 33.41 | -1.88 |
Ashoka Buildcon Ltd. | A | 156.95 | 154.00 | -1.88 |
Unick Fix-A-Form | X | 56.00 | 54.95 | -1.88 |
Ratnamani Metals | A | 2,721.35 | 2,670.50 | -1.87 |
Mahindra Lifespace D | A | 544.15 | 534.00 | -1.87 |
Sterling and Wilson | A | 484.90 | 475.85 | -1.87 |
Calcom Vision | XT | 149.95 | 147.15 | -1.87 |
Windlas Biotech | B | 521.00 | 511.25 | -1.87 |
Jindal Saw | A | 417.60 | 409.80 | -1.87 |
Coral Labs. | XT | 390.80 | 383.50 | -1.87 |
Updater Service | B | 319.40 | 313.45 | -1.86 |
McNally Bharat E | T | 5.39 | 5.29 | -1.86 |
RailTel Corporation | A | 353.90 | 347.30 | -1.86 |
Avonmore Capital | B | 91.40 | 89.70 | -1.86 |
Tide Water Oil | B | 1,441.75 | 1,415.00 | -1.86 |
Natural Biocon (I) | X | 10.24 | 10.05 | -1.86 |
Au Small Finance Ban | A | 570.30 | 559.70 | -1.86 |
Adani Enterprises | A | 3,110.40 | 3,052.50 | -1.86 |
HUDCO | A | 180.55 | 177.20 | -1.86 |
Zuari Industries | B | 309.30 | 303.55 | -1.86 |
Centenial Surgic | XT | 93.95 | 92.20 | -1.86 |
Cholamandalam Financ | A | 1,026.50 | 1,007.50 | -1.85 |
PDS L | B | 475.75 | 467.00 | -1.84 |
Sheela Foam | A | 963.95 | 946.25 | -1.84 |
Available Finance Lt | X | 209.10 | 205.25 | -1.84 |
Diligent Media Corp | T | 4.38 | 4.30 | -1.83 |
Royal Cushion Vi | XT | 27.35 | 26.85 | -1.83 |
Jai Balaji Industrie | T | 989.65 | 971.50 | -1.83 |
Danlaw Technologies | XT | 1,717.75 | 1,686.35 | -1.83 |
Subros Ltd. | B | 512.35 | 502.95 | -1.83 |
Greaves Cotton | A | 128.45 | 126.10 | -1.83 |
Reliance Home Fin | T | 3.27 | 3.21 | -1.83 |
S Chand & Company | B | 251.60 | 247.00 | -1.83 |
Safari Indus. | A | 1,685.90 | 1,655.00 | -1.83 |
Vinyl Chemicals | B | 341.25 | 335.00 | -1.83 |
Seya Industries | T | 22.41 | 22.00 | -1.83 |
Modern Steels | XT | 21.35 | 20.96 | -1.83 |
Electrotherm (In | T | 522.60 | 513.10 | -1.82 |
DCX Systems | B | 280.95 | 275.85 | -1.82 |
RSWM Ltd. | B | 184.35 | 181.00 | -1.82 |
Nahar Spg Mills | B | 275.90 | 270.90 | -1.81 |
IL&FS Transportation | Z | 4.41 | 4.33 | -1.81 |
Rishi Techtex | XT | 45.83 | 45.00 | -1.81 |
Wanbury | T | 129.85 | 127.50 | -1.81 |
Universal Autofoundr | B | 169.55 | 166.50 | -1.80 |
Mega Corporation | X | 2.78 | 2.73 | -1.80 |
Dhyaani Tradeventure | M | 19.45 | 19.10 | -1.80 |
Sun Pharma Advanced | A | 361.85 | 355.35 | -1.80 |
Allied Digital Servi | B | 136.05 | 133.60 | -1.80 |
Maiden Forgings | M | 91.75 | 90.10 | -1.80 |
Sharika Enterprises | T | 10.04 | 9.86 | -1.79 |
Sri KPR Industries | X | 29.00 | 28.48 | -1.79 |
DAPS Advertising | M | 28.00 | 27.50 | -1.79 |
BITS Ltd. | XT | 3.92 | 3.85 | -1.79 |
S H Kelkar & Company | B | 187.20 | 183.85 | -1.79 |
IRM Energy | B | 485.70 | 477.00 | -1.79 |
NBCC (India) | A | 111.45 | 109.45 | -1.79 |
Suyog Gurbaxani Funi | MT | 117.10 | 115.00 | -1.79 |
Aimco Pesticides | X | 101.05 | 99.25 | -1.78 |
Sadhana Nitro | B | 68.98 | 67.75 | -1.78 |
Nahar Indust.Ent | B | 118.10 | 116.00 | -1.78 |
Kalyan Jewellers Ind | A | 373.15 | 366.55 | -1.77 |
KPIT Technologies | A | 1,382.95 | 1,358.45 | -1.77 |
Elecon Engg. | A | 848.10 | 833.10 | -1.77 |
Wendt (India) | B | 10,774.40 | 10,584.15 | -1.77 |
Hind. Organi | B | 42.41 | 41.66 | -1.77 |
Sunshield Chemic | X | 800.20 | 786.10 | -1.76 |
Panorama Studios Int | X | 960.90 | 944.00 | -1.76 |
J A Finance | XT | 28.40 | 27.90 | -1.76 |
TPL Plastech Ltd. | B | 56.19 | 55.20 | -1.76 |
Jyoti CNC Automation | B | 620.90 | 610.00 | -1.76 |
NACL Industries L | B | 59.05 | 58.01 | -1.76 |
Vardhman Special St | B | 195.95 | 192.50 | -1.76 |
Vikas Proppant & Gra | Z | 0.57 | 0.56 | -1.75 |
Rushil Decor Ltd. | B | 300.40 | 295.15 | -1.75 |
Hind. Oil Explor | A | 166.45 | 163.55 | -1.74 |
Teamo Productions HQ | T | 1.15 | 1.13 | -1.74 |
IRB Infrastructure | A | 55.08 | 54.12 | -1.74 |
Ponni Sugars (Erode) | B | 399.70 | 392.75 | -1.74 |
Responsive Industrie | B | 301.15 | 295.90 | -1.74 |
Orbit Exports Li | B | 151.90 | 149.25 | -1.74 |
Munjal Auto Industr. | B | 76.43 | 75.10 | -1.74 |
Kellton Tech Solutio | B | 100.95 | 99.20 | -1.73 |
Viji Finance | B | 3.47 | 3.41 | -1.73 |
Tech Mahindra | A | 1,272.05 | 1,250.00 | -1.73 |
Triveni Eng.&Ind.Ltd | A | 323.60 | 318.00 | -1.73 |
Surya Roshni Ltd | B | 501.65 | 493.00 | -1.72 |
Sharda Cropchem | A | 334.65 | 328.90 | -1.72 |
Samhi Hotels | B | 209.60 | 206.00 | -1.72 |
Balmer Lawrie Invest | B | 599.30 | 589.00 | -1.72 |
Kanchi Karpooram | X | 381.65 | 375.10 | -1.72 |
Vishwaraj Sugar Ind | B | 15.73 | 15.46 | -1.72 |
Mahalaxmi Rubtec | T | 278.80 | 274.00 | -1.72 |
Shangar Decor | XT | 4.08 | 4.01 | -1.72 |
BCL Enterprises | X | 1.16 | 1.14 | -1.72 |
V-Mart Retail | A | 2,015.65 | 1,981.00 | -1.72 |
Davangere Sugar | X | 76.05 | 74.75 | -1.71 |
GeeCee Ventures | B | 254.35 | 250.00 | -1.71 |
UCAL L | B | 140.70 | 138.30 | -1.71 |
Shree Renuka Sugars | A | 42.10 | 41.38 | -1.71 |
Jindal Photo | B | 560.40 | 550.80 | -1.71 |
Shivam Autotech Ltd. | T | 35.75 | 35.14 | -1.71 |
Meghmani Organics | A | 80.22 | 78.85 | -1.71 |
Goa Carbons | B | 710.25 | 698.10 | -1.71 |
Pix Transmission | B | 1,294.25 | 1,272.10 | -1.71 |
Suven Pharmaceutical | A | 618.60 | 608.05 | -1.71 |
Panama Petrochem | B | 323.10 | 317.60 | -1.70 |
Blue Dart Expres | A | 5,595.15 | 5,500.00 | -1.70 |
SAB Industries | XT | 206.30 | 202.80 | -1.70 |
EMS L | B | 385.25 | 378.70 | -1.70 |
UltraTech Cement | A | 9,619.60 | 9,456.00 | -1.70 |
KCP Sugar & In | T | 35.92 | 35.31 | -1.70 |
DCM Ltd. | B | 75.20 | 73.93 | -1.69 |
Godrej Properties Lt | A | 2,163.55 | 2,127.05 | -1.69 |
NRB Bearings Lim | B | 265.55 | 261.05 | -1.69 |
Sasken Technologies | B | 1,481.10 | 1,456.05 | -1.69 |
Reliance Ind.Inf | A | 1,230.35 | 1,209.60 | -1.69 |
Rajesh Exports L | A | 293.05 | 288.10 | -1.69 |
Tayo Rolls Ltd | XT | 92.51 | 90.95 | -1.69 |
Godfrey Phillips Ind | A | 3,126.55 | 3,074.00 | -1.68 |
Manorama Industries | B | 327.50 | 322.00 | -1.68 |
R Systems Internat. | B | 447.60 | 440.10 | -1.68 |
Kaycee Inds. | XT | 17,799.85 | 17,500.00 | -1.68 |
IFL Enterprises | T | 1.79 | 1.76 | -1.68 |
KFIN Technologies | A | 592.95 | 583.00 | -1.68 |
GAIL (India) | A | 175.85 | 172.90 | -1.68 |
B2B Soft.Tech.Ltd. | XT | 27.97 | 27.50 | -1.68 |
Ddev Plastiks Indust | B | 185.10 | 182.00 | -1.67 |
Easy Trip Planners | A | 44.19 | 43.45 | -1.67 |
Johnson Controls-Hit | B | 1,014.90 | 998.00 | -1.67 |
Sarda Energy & Miner | B | 200.20 | 196.85 | -1.67 |
AGI Greenpac | A | 744.45 | 732.00 | -1.67 |
Suryalata Spg. | XT | 380.35 | 374.00 | -1.67 |
iStreet Network | XT | 2.41 | 2.37 | -1.66 |
Jost's Engg. | XT | 666.05 | 655.00 | -1.66 |
IDFC First Bank | A | 77.91 | 76.62 | -1.66 |
Privi Speciality Che | A | 1,030.00 | 1,012.95 | -1.66 |
Surana Telecom and P | T | 16.27 | 16.00 | -1.66 |
Khaitan Chemical | B | 69.24 | 68.09 | -1.66 |
UCO Bank | A | 50.57 | 49.73 | -1.66 |
GTPL Hathway | B | 162.75 | 160.05 | -1.66 |
Trident Texofab | B | 52.37 | 51.50 | -1.66 |
DCW Ltd. | B | 50.23 | 49.40 | -1.65 |
Avanti Feeds | A | 508.45 | 500.05 | -1.65 |
PBM Polytex | X | 81.61 | 80.26 | -1.65 |
Schneider Electric | A | 599.85 | 589.95 | -1.65 |
Axita Cotton | B | 21.88 | 21.52 | -1.65 |
Hi-Tech Pipes Ltd. | B | 118.15 | 116.20 | -1.65 |
Atul Ltd. | A | 6,006.20 | 5,907.35 | -1.65 |
KMF Builders & D | X | 8.49 | 8.35 | -1.65 |
Bigbloc Construction | B | 188.20 | 185.10 | -1.65 |
Royal Orchid Hotels | B | 345.25 | 339.55 | -1.65 |
Jetmall Spices | M | 18.15 | 17.85 | -1.65 |
Roopa Industries | X | 53.89 | 53.00 | -1.65 |
Aegis Logistics Ltd. | A | 396.45 | 389.90 | -1.65 |
Perfect-Octave Media | XT | 2.42 | 2.38 | -1.65 |
Grasim Inds. | A | 2,203.10 | 2,166.70 | -1.65 |
Jindal St & Pwr | A | 806.65 | 793.30 | -1.65 |
Vedanta | A | 271.05 | 266.60 | -1.64 |
Future Lifestyle | Z | 2.44 | 2.40 | -1.64 |
TCNS Clothing | A | 349.55 | 343.80 | -1.64 |
PTC India Financial | B | 33.71 | 33.16 | -1.63 |
Sanmit Infra | B | 13.53 | 13.31 | -1.63 |
TTK Healthcare Ltd. | B | 1,498.65 | 1,474.25 | -1.63 |
Sanofi India | A | 7,811.15 | 7,684.40 | -1.62 |
RDB Rasayans Ltd. | X | 151.60 | 149.15 | -1.62 |
Gabriel India | A | 330.20 | 324.85 | -1.62 |
DC Infotech and Comm | T | 191.05 | 187.95 | -1.62 |
Wim Plast Ltd | X | 513.15 | 504.85 | -1.62 |
Den Networks Ltd. | B | 50.52 | 49.70 | -1.62 |
Amarjothi Spg.Mi | X | 166.70 | 164.00 | -1.62 |
Tata Communications | A | 1,961.75 | 1,930.00 | -1.62 |
Logica Infoway | M | 170.00 | 167.25 | -1.62 |
Guj. Themis Bios | B | 372.50 | 366.50 | -1.61 |
Ajanta Pharma Lt | A | 2,124.30 | 2,090.00 | -1.61 |
CARE Ratings | A | 1,116.90 | 1,099.00 | -1.60 |
NGL Fine-Chem Li | B | 2,078.15 | 2,044.90 | -1.60 |
Advance Petro Lt | XT | 162.60 | 160.00 | -1.60 |
Hariom Pipe Industri | B | 479.00 | 471.35 | -1.60 |
Ashiana Housing | B | 275.50 | 271.10 | -1.60 |
V-Guard Ind.Ltd. | A | 324.95 | 319.75 | -1.60 |
Maxheights Infra | X | 63.00 | 62.00 | -1.59 |
JK Cement | A | 4,065.40 | 4,000.60 | -1.59 |
IRCTC | A | 918.65 | 904.00 | -1.59 |
Universal Cables | B | 396.50 | 390.20 | -1.59 |
Landmark Property De | T | 8.80 | 8.66 | -1.59 |
Svam Software Li | XT | 3.15 | 3.10 | -1.59 |
SKM Egg Produc | B | 233.70 | 230.00 | -1.58 |
GNA Axles | B | 398.90 | 392.60 | -1.58 |
Geojit Financial | B | 64.57 | 63.55 | -1.58 |
REC | A | 436.20 | 429.30 | -1.58 |
Sri Nachammai Co | X | 33.50 | 32.97 | -1.58 |
Jai Corp Ltd. | A | 284.60 | 280.10 | -1.58 |
Hemang Resources | X | 33.58 | 33.05 | -1.58 |
Morepen Labs.Lt | A | 42.08 | 41.42 | -1.57 |
Yash Innoventures | XT | 23.62 | 23.25 | -1.57 |
PPAP Automotive | B | 184.40 | 181.50 | -1.57 |
Prime Fresh | M | 263.95 | 259.80 | -1.57 |
Macrotech Developers | A | 1,098.15 | 1,080.90 | -1.57 |
Bhansali Engg.Po | B | 87.33 | 85.96 | -1.57 |
Popular Estate Manag | XT | 25.41 | 25.01 | -1.57 |
Sun Pharma. | A | 1,571.45 | 1,547.00 | -1.56 |
Dishman Carbogen Amc | A | 221.45 | 218.00 | -1.56 |
Bright Outdoor Media | M | 449.00 | 442.00 | -1.56 |
Mahaan Foods | X | 37.08 | 36.50 | -1.56 |
Premier Polyfilm | T | 183.15 | 180.30 | -1.56 |
Chandni Machines | XT | 31.49 | 31.00 | -1.56 |
Sona BLW Precision | A | 663.60 | 653.25 | -1.56 |
Prakash Pipes | B | 361.80 | 356.20 | -1.55 |
Lesha Industries | X | 3.86 | 3.80 | -1.55 |
GTN Industries | X | 32.50 | 32.00 | -1.54 |
L&T | A | 3,557.20 | 3,502.45 | -1.54 |
Megastar Foods | B | 289.85 | 285.40 | -1.54 |
Aarti Industries | A | 643.90 | 634.00 | -1.54 |
Century Plyboards | A | 648.00 | 638.00 | -1.54 |
Muthoot Microfin | B | 204.35 | 201.20 | -1.54 |
Zee Entertainment En | A | 143.10 | 140.90 | -1.54 |
J Kumar Infraproject | A | 597.60 | 588.40 | -1.54 |
Garware Hi-Tech Film | B | 1,696.90 | 1,670.70 | -1.54 |
Dyna Vision | XT | 277.00 | 272.75 | -1.53 |
Bhilwara Spinner | XT | 131.00 | 129.00 | -1.53 |
Kalpataru Projects | A | 1,026.05 | 1,010.40 | -1.53 |
GE T&D India | T | 846.85 | 834.00 | -1.52 |
Gujarat Narmada Vall | A | 619.90 | 610.50 | -1.52 |
IIFL Securities | B | 112.20 | 110.50 | -1.52 |
Tata Motors Ltd. | A | 972.20 | 957.55 | -1.51 |
Saboo Sodium Ch | X | 18.52 | 18.24 | -1.51 |
Can Fin Homes | A | 719.75 | 708.85 | -1.51 |
ACC | A | 2,442.60 | 2,406.00 | -1.50 |
Kuwer Industries | X | 12.69 | 12.50 | -1.50 |
Indian Energy Exchan | A | 136.40 | 134.35 | -1.50 |
Hubtown | B | 122.95 | 121.10 | -1.50 |
Insecticides (India) | B | 476.70 | 469.55 | -1.50 |
Kirloskar Bros. | A | 1,023.25 | 1,008.00 | -1.49 |
Max Estates | B | 254.75 | 250.95 | -1.49 |
Pacific Industri | X | 174.60 | 172.00 | -1.49 |
Navneet Education | B | 144.25 | 142.10 | -1.49 |
Neil Industries | X | 16.78 | 16.53 | -1.49 |
Ruby Mills | B | 191.85 | 189.00 | -1.49 |
EPL L | A | 188.10 | 185.30 | -1.49 |
India Motor Part | B | 981.65 | 967.00 | -1.49 |
Syncom Formul. | B | 12.08 | 11.90 | -1.49 |
Alok Industries Ltd. | A | 27.64 | 27.23 | -1.48 |
Times Guaranty | T | 101.50 | 100.00 | -1.48 |
SRF Ltd. | A | 2,468.85 | 2,432.30 | -1.48 |
VTM Ltd. | X | 70.04 | 69.00 | -1.48 |
CarTrade Tech | A | 654.10 | 644.40 | -1.48 |
Shyam Metalics | A | 580.80 | 572.20 | -1.48 |
JSL Industries | XT | 812.00 | 800.00 | -1.48 |
Gillette India | A | 6,685.65 | 6,586.70 | -1.48 |
Dodla Dairy | B | 842.90 | 830.40 | -1.48 |
A F Enterprises | XT | 6.11 | 6.02 | -1.47 |
Metro Brands | A | 1,045.35 | 1,030.00 | -1.47 |
Rajnish Retail | XT | 55.92 | 55.10 | -1.47 |
National Alumini | A | 139.10 | 137.05 | -1.47 |
Alicon Castalloy | B | 813.25 | 801.30 | -1.47 |
Simplex Realty | XT | 130.40 | 128.50 | -1.46 |
Tata Chemicals | A | 1,137.15 | 1,120.55 | -1.46 |
ISF Ltd. | X | 2.05 | 2.02 | -1.46 |
Ahluwalia Contra | A | 1,038.10 | 1,022.95 | -1.46 |
Mold-Tek Packaging | A | 808.80 | 797.00 | -1.46 |
Nuvoco Vistas Corp | A | 299.10 | 294.75 | -1.45 |
V B Industries | XT | 5.53 | 5.45 | -1.45 |
DOMS Industries | B | 1,438.85 | 1,417.95 | -1.45 |
KM Sugar Mills | B | 29.68 | 29.25 | -1.45 |
Fortis Malar Hospita | XT | 49.21 | 48.50 | -1.44 |
Mawana Sugars Ltd. | B | 86.72 | 85.47 | -1.44 |
Supriya Lifescience | B | 326.75 | 322.05 | -1.44 |
Ganon Products | X | 9.74 | 9.60 | -1.44 |
Risa International L | XT | 0.70 | 0.69 | -1.43 |
Samvardhana Mother | A | 112.80 | 111.20 | -1.42 |
Archean Chemical | A | 614.70 | 606.00 | -1.42 |
Apollo Pipes | A | 652.95 | 643.65 | -1.42 |
BayerCropscience | A | 5,078.25 | 5,005.95 | -1.42 |
J G Chemicals | B | 194.75 | 192.00 | -1.41 |
Aeroflex Industries | B | 128.05 | 126.25 | -1.41 |
Granules India L | A | 419.60 | 413.70 | -1.41 |
Damodar Industries | B | 45.96 | 45.31 | -1.41 |
Unique Organics | X | 106.50 | 105.00 | -1.41 |
DLF Ltd. | A | 835.75 | 824.00 | -1.41 |
Indian Metal & F | B | 567.15 | 559.15 | -1.41 |
Real Eco-Energy | X | 33.83 | 33.36 | -1.39 |
SITI Networks | T | 0.72 | 0.71 | -1.39 |
Rites Ltd. | A | 631.65 | 622.90 | -1.39 |
Essar Shipping | B | 20.89 | 20.60 | -1.39 |
Aarti Drugs Ltd | A | 453.05 | 446.75 | -1.39 |
Manali Petrochem | B | 60.05 | 59.22 | -1.38 |
Fino Payments Bank | B | 286.45 | 282.50 | -1.38 |
Jindal Drilling | B | 627.20 | 618.55 | -1.38 |
New Swan Multitech | MT | 77.36 | 76.29 | -1.38 |
Nicco Parks & Re | X | 141.95 | 140.00 | -1.37 |
Dynemic Products | B | 291.60 | 287.60 | -1.37 |
Syngene Internationa | A | 681.70 | 672.35 | -1.37 |
Morarka Finance | X | 146.00 | 144.00 | -1.37 |
FIEM Industries | B | 1,016.85 | 1,002.95 | -1.37 |
Birla Cable | B | 231.25 | 228.10 | -1.36 |
Integrated Industrie | XT | 640.00 | 631.30 | -1.36 |
Westlife Foodworld | A | 740.20 | 730.10 | -1.36 |
Harsha Engineers Int | B | 389.80 | 384.50 | -1.36 |
Avantel Ltd. | B | 103.30 | 101.90 | -1.36 |
Panth Infinity | X | 8.11 | 8.00 | -1.36 |
CCL Products India | A | 576.90 | 569.05 | -1.36 |
Jupiter Wagons | A | 343.75 | 339.10 | -1.35 |
JK Paper Ltd. | A | 340.75 | 336.15 | -1.35 |
Saregama India Ltd. | A | 356.80 | 352.00 | -1.35 |
Indian Acrylics | X | 13.37 | 13.19 | -1.35 |
DRC Systems India | T | 17.03 | 16.80 | -1.35 |
Goldiam Internat | B | 174.55 | 172.20 | -1.35 |
Sadhna Broadcast | X | 4.46 | 4.40 | -1.35 |
Facor Alloys | X | 7.44 | 7.34 | -1.34 |
Andhra Paper | B | 503.45 | 496.70 | -1.34 |
Alpine Hous.Dev. | XT | 145.95 | 144.00 | -1.34 |
Vippy Spinpro | XT | 141.90 | 140.00 | -1.34 |
Hindustan Unilever L | A | 2,300.05 | 2,269.30 | -1.34 |
Future Enterprises | Z | 0.75 | 0.74 | -1.33 |
Metal Coatings ( | X | 84.08 | 82.96 | -1.33 |
Maithan Alloys Ltd. | B | 972.90 | 960.00 | -1.33 |
Lloyds Metals & Ener | A | 586.50 | 578.70 | -1.33 |
M M Forgings Ltd. | B | 888.70 | 876.85 | -1.33 |
DCM Shriram In | B | 177.35 | 175.00 | -1.33 |
Harish Textile Engin | X | 51.23 | 50.55 | -1.33 |
Religare Enterprises | A | 213.95 | 211.10 | -1.33 |
Astra Microwave | A | 558.50 | 551.15 | -1.32 |
Orissa Bengal Carrie | B | 53.73 | 53.02 | -1.32 |
Greenpanel Industrie | A | 315.20 | 311.05 | -1.32 |
Indo Count Inds. | A | 322.25 | 318.00 | -1.32 |
7NR Retail Ltd. | B | 5.34 | 5.27 | -1.31 |
NDTV | B | 214.10 | 211.30 | -1.31 |
Shilp Gravures L | XT | 140.85 | 139.00 | -1.31 |
Mangalore Chem. | B | 102.70 | 101.35 | -1.31 |
Bhagiradha Chemi | B | 1,564.70 | 1,544.20 | -1.31 |
Exhicon Events Media | M | 314.20 | 310.10 | -1.30 |
Rajapalayam Mill | X | 864.25 | 853.00 | -1.30 |
Delta Corp Ltd. | A | 123.50 | 121.90 | -1.30 |
HMA Agro Industries | B | 51.42 | 50.75 | -1.30 |
Disa India Ltd. | B | 13,480.00 | 13,305.65 | -1.29 |
Azad Engineering | B | 1,231.70 | 1,215.75 | -1.29 |
Rain Industries | A | 158.40 | 156.35 | -1.29 |
Vista Pharmaceut | Z | 13.17 | 13.00 | -1.29 |
Tainwala Chem. | B | 124.15 | 122.55 | -1.29 |
Ausom Enterprise | T | 80.03 | 79.00 | -1.29 |
Dynacons Systems | B | 811.20 | 800.70 | -1.29 |
AVG Logistics | B | 579.50 | 572.00 | -1.29 |
Polson Ltd. | X | 12,663.80 | 12,500.00 | -1.29 |
Navin Fluorine Inter | A | 3,010.85 | 2,971.95 | -1.29 |
Coromandel Internati | A | 1,067.00 | 1,053.35 | -1.28 |
Sterlite Technologie | A | 120.85 | 119.30 | -1.28 |
Sakthi Sugars | B | 31.15 | 30.75 | -1.28 |
Sunshine Capital | XT | 3.90 | 3.85 | -1.28 |
AGS Transact Tech | B | 69.39 | 68.50 | -1.28 |
Utkarsh Small Financ | B | 49.33 | 48.70 | -1.28 |
Epigral Ltd | A | 1,039.15 | 1,026.00 | -1.27 |
High Energy Bat. | X | 565.20 | 558.00 | -1.27 |
Tata Elxsi | A | 7,694.85 | 7,596.85 | -1.27 |
Cholamandalam Invest | A | 1,057.15 | 1,043.70 | -1.27 |
Mankind Pharma | B | 2,145.35 | 2,118.20 | -1.27 |
AMIC Forging | M | 628.00 | 620.00 | -1.27 |
Dhunseri Investments | B | 1,090.95 | 1,077.10 | -1.27 |
Ador Fontech Ltd | X | 137.75 | 136.00 | -1.27 |
Abbott India Ltd. | A | 28,614.15 | 28,250.85 | -1.27 |
Aurionpro Solutions | T | 1,856.65 | 1,833.00 | -1.27 |
Sical Logistics | T | 181.60 | 179.30 | -1.27 |
3i Infotech | B | 40.96 | 40.44 | -1.27 |
Ganges Securities | B | 117.65 | 116.15 | -1.27 |
Marico Ltd. | A | 496.90 | 490.60 | -1.27 |
Precision Wires | B | 118.10 | 116.60 | -1.27 |
ITI | A | 255.85 | 252.60 | -1.27 |
Veer Global Infracon | M | 153.95 | 152.00 | -1.27 |
Fredun Pharma | X | 728.50 | 719.30 | -1.26 |
Dixon Technologies | A | 7,033.40 | 6,945.00 | -1.26 |
Vivanta Industries | X | 4.00 | 3.95 | -1.25 |
Concord Biotech Ltd. | B | 1,469.50 | 1,451.10 | -1.25 |
Deep Polymers | B | 100.25 | 99.00 | -1.25 |
Chartered Capita | XT | 227.85 | 225.00 | -1.25 |
Global Offshore Ser | XT | 45.57 | 45.00 | -1.25 |
Worldwide Aluminium | XT | 16.00 | 15.80 | -1.25 |
Shreyas Shipping & L | B | 248.10 | 245.00 | -1.25 |
Asian Hotels (East) | B | 143.65 | 141.85 | -1.25 |
GFL L | B | 72.40 | 71.50 | -1.24 |
Voltas Ltd. | A | 1,056.35 | 1,043.30 | -1.24 |
Nile | X | 1,276.35 | 1,260.50 | -1.24 |
Visagar Financial | XT | 0.81 | 0.80 | -1.23 |
The Ramco Cements | A | 804.15 | 794.25 | -1.23 |
NMDC Ltd. | A | 202.60 | 200.10 | -1.23 |
Mishra Dhatu Nig | A | 366.00 | 361.50 | -1.23 |
Mayur Uniquoters | B | 491.90 | 485.85 | -1.23 |
Ador Welding Ltd. | B | 1,358.25 | 1,341.55 | -1.23 |
Goyal Aluminiums | T | 9.00 | 8.89 | -1.22 |
SG Finserve | B | 421.65 | 416.50 | -1.22 |
Elegant Marbles | XT | 225.75 | 223.00 | -1.22 |
SoftTech Engineers | T | 290.55 | 287.00 | -1.22 |
OnMobile Global Ltd. | B | 64.48 | 63.70 | -1.21 |
Apar Industries | A | 6,093.45 | 6,020.00 | -1.21 |
Virgo Global | XT | 9.10 | 8.99 | -1.21 |
Captain Pipes Ltd. | B | 15.74 | 15.55 | -1.21 |
Asian Paints Ltd. | A | 2,849.65 | 2,815.25 | -1.21 |
Kamat Hotels (In | B | 269.45 | 266.20 | -1.21 |
Olympia Inds. | X | 46.41 | 45.85 | -1.21 |
Transpek Indus. | B | 1,761.30 | 1,740.00 | -1.21 |
Pidilite Inds. | A | 2,924.20 | 2,888.90 | -1.21 |
Suven Life Sciences | B | 103.25 | 102.00 | -1.21 |
Halder Venture | X | 258.10 | 255.00 | -1.20 |
Rashi Peripherals | B | 307.50 | 303.80 | -1.20 |
Kesar Terminals & In | XT | 80.63 | 79.66 | -1.20 |
Mitsu Chem Plast | B | 164.15 | 162.20 | -1.19 |
Shri Dinesh Mill | X | 504.00 | 498.00 | -1.19 |
NTPC | A | 317.15 | 313.40 | -1.18 |
Zenotech Laboratorie | XT | 61.88 | 61.15 | -1.18 |
Wonderla Holidays Lt | A | 866.25 | 856.00 | -1.18 |
Signet Industries | T | 66.08 | 65.30 | -1.18 |
Indong Tea Company L | M | 16.90 | 16.70 | -1.18 |
Ramco Industries | B | 207.45 | 205.00 | -1.18 |
Great Eastern | A | 1,013.55 | 1,001.60 | -1.18 |
Ganesha Ecosphere | A | 924.45 | 913.60 | -1.17 |
Regis Industries | XT | 103.30 | 102.10 | -1.16 |
KSB | A | 3,714.15 | 3,671.05 | -1.16 |
Kolte-Patil Develope | B | 423.40 | 418.50 | -1.16 |
Crestchem Ltd. | XT | 125.40 | 123.95 | -1.16 |
Poly Medicure Lt | A | 1,498.65 | 1,481.30 | -1.16 |
Bedmutha Industries | B | 211.55 | 209.10 | -1.16 |
Berger Paints I | A | 555.00 | 548.60 | -1.15 |
Madhucon Project | T | 6.98 | 6.90 | -1.15 |
Add-Shop E-Retail | B | 23.57 | 23.30 | -1.15 |
Anupam Rasayan India | A | 911.10 | 900.75 | -1.14 |
Lumax Auto Technolog | A | 461.80 | 456.55 | -1.14 |
Venlon Enterprises | X | 5.31 | 5.25 | -1.13 |
Jagsonpal Pharma | B | 287.25 | 284.00 | -1.13 |
Manaksia Steels | B | 54.11 | 53.50 | -1.13 |
Stovec Indus. | X | 2,487.80 | 2,460.00 | -1.12 |
SIL Investments Ltd. | B | 480.60 | 475.20 | -1.12 |
Parag Milk Foods | B | 196.95 | 194.75 | -1.12 |
Gautam Gems | B | 9.80 | 9.69 | -1.12 |
ZF Steering Gear | X | 817.15 | 808.00 | -1.12 |
Hinduja Global Solut | A | 788.75 | 780.00 | -1.11 |
La Opala RG Ltd. | A | 301.65 | 298.30 | -1.11 |
VST Tillers Tr | B | 3,102.15 | 3,067.60 | -1.11 |
Birla Precision Tech | XT | 59.51 | 58.85 | -1.11 |
Capacit'e Infraproje | B | 248.60 | 245.85 | -1.11 |
Shanthi Gears | B | 499.55 | 494.00 | -1.11 |
Godawari Power & Isp | A | 673.15 | 665.65 | -1.11 |
G S Auto Interna | X | 32.86 | 32.50 | -1.10 |
Munjal Showa Ltd | B | 155.05 | 153.35 | -1.10 |
ICICI Securities | A | 721.90 | 713.95 | -1.10 |
Bombay Wire Rope | X | 43.59 | 43.11 | -1.10 |
Cyient Ltd. | A | 1,994.40 | 1,972.55 | -1.10 |
Vaarad Ventures | X | 13.60 | 13.45 | -1.10 |
LancorHoldings Ltd | X | 50.15 | 49.60 | -1.10 |
Linde India | A | 6,771.80 | 6,698.05 | -1.09 |
ADF Foods Ltd. | B | 188.60 | 186.55 | -1.09 |
Nandan Denim | T | 33.07 | 32.71 | -1.09 |
Affle (India) | A | 1,026.15 | 1,015.00 | -1.09 |
Unichem Labs | A | 517.05 | 511.40 | -1.09 |
Hariyana Ship-Br | XT | 96.00 | 94.95 | -1.09 |
ICDS Ltd. | T | 40.44 | 40.00 | -1.09 |
IL&FS Investment Man | T | 9.15 | 9.05 | -1.09 |
Raghav Productivity | B | 596.50 | 590.00 | -1.09 |
SMC Global Secur | B | 119.15 | 117.85 | -1.09 |
Indo Euro Indchem | XT | 13.85 | 13.70 | -1.08 |
Camex Ltd. | X | 36.90 | 36.50 | -1.08 |
Sobha | A | 1,273.70 | 1,260.00 | -1.08 |
SBI | A | 730.70 | 722.90 | -1.07 |
Bharat Immunolog | T | 28.07 | 27.77 | -1.07 |
Ambika Cotton Mi | B | 1,527.25 | 1,510.90 | -1.07 |
Leading Leasing Fin | X | 1.87 | 1.85 | -1.07 |
Neogen Chemicals | A | 1,274.60 | 1,261.00 | -1.07 |
Mauria Udyog | X | 8.41 | 8.32 | -1.07 |
MTAR Technologies | A | 1,727.80 | 1,709.25 | -1.07 |
Mysore Petro.Che | X | 173.95 | 172.10 | -1.06 |
PSP Projects | B | 612.70 | 606.20 | -1.06 |
Elin Electronics | B | 141.45 | 139.95 | -1.06 |
Shankara Building Pr | B | 654.00 | 647.10 | -1.06 |
Vikram Thermo (I | X | 141.75 | 140.25 | -1.06 |
Zensar Technologies | A | 583.90 | 577.75 | -1.05 |
Greencrest Financial | X | 0.95 | 0.94 | -1.05 |
Sansera Engineering | A | 963.95 | 953.85 | -1.05 |
Rossell India | B | 366.75 | 362.95 | -1.04 |
Poonawalla Fincorp | A | 469.85 | 464.95 | -1.04 |
IST Ltd. | X | 932.70 | 923.00 | -1.04 |
Sangam (India) | B | 405.00 | 400.80 | -1.04 |
Titan Intech | X | 106.10 | 105.00 | -1.04 |
Chambal Fertilis | A | 343.65 | 340.10 | -1.03 |
Themis Medicare Ltd. | B | 217.85 | 215.60 | -1.03 |
Lux Industries | B | 1,129.15 | 1,117.50 | -1.03 |
Megri Soft | X | 97.15 | 96.15 | -1.03 |
BGIL Films & Technol | XT | 3.89 | 3.85 | -1.03 |
Virtual Global Edu | X | 0.98 | 0.97 | -1.02 |
Jackson Investments | XT | 0.98 | 0.97 | -1.02 |
Krypton Ind. | X | 33.34 | 33.00 | -1.02 |
UPL | A | 465.95 | 461.20 | -1.02 |
Chemcrux Enterprises | B | 271.40 | 268.65 | -1.01 |
Shree Cement | A | 25,342.35 | 25,085.95 | -1.01 |
Shanti Educational I | B | 59.60 | 59.00 | -1.01 |
National Oxygen | X | 118.50 | 117.30 | -1.01 |
Darshan Orna | B | 3.97 | 3.93 | -1.01 |
Bhagawati Oxygen | XT | 44.55 | 44.10 | -1.01 |
Uniparts India | B | 537.10 | 531.70 | -1.01 |
FDC | A | 431.00 | 426.65 | -1.01 |
Aditya Birla Fashion | A | 207.90 | 205.80 | -1.01 |
Monte Carlo Fashions | B | 616.20 | 610.05 | -1.00 |
HIM Teknoforge | XT | 125.40 | 124.15 | -1.00 |
PI Industries | A | 3,730.75 | 3,693.50 | -1.00 |
Dynamatic Techno | B | 6,774.05 | 6,706.00 | -1.00 |
Endurance Technologi | A | 1,800.70 | 1,782.95 | -0.99 |
The Indian Wood Prod | X | 30.28 | 29.98 | -0.99 |
Piccadily Agro I | XT | 303.00 | 300.00 | -0.99 |
Varroc Engineering | A | 488.00 | 483.15 | -0.99 |
Warren Tea | X | 40.55 | 40.15 | -0.99 |
Saurashtra Cemen | X | 101.05 | 100.05 | -0.99 |
Aarvee Denims an | B | 24.60 | 24.36 | -0.98 |
Wheels India Ltd. | B | 579.55 | 574.00 | -0.96 |
B&A Packaging India | XT | 209.00 | 207.00 | -0.96 |
Sastasundar Ventures | B | 300.55 | 297.65 | -0.96 |
Eldeco Housing & | B | 737.10 | 730.05 | -0.96 |
Palco Metals | X | 83.53 | 82.73 | -0.96 |
Kriti Nutrients | B | 93.80 | 92.90 | -0.96 |
Shree Digvijay | B | 98.75 | 97.80 | -0.96 |
Megasoft Ltd. | T | 74.03 | 73.32 | -0.96 |
ONGC | A | 261.35 | 258.85 | -0.96 |
Reliance Inds. | A | 2,878.35 | 2,850.75 | -0.96 |
Dabur India | A | 523.80 | 518.75 | -0.96 |
Winsome Yarns | T | 3.13 | 3.10 | -0.96 |
Tejnaksh Healthcare | B | 26.25 | 26.00 | -0.95 |
T Nadu Newsprint | B | 251.40 | 249.00 | -0.95 |
Croissance | X | 4.24 | 4.20 | -0.94 |
BASF India Lt | A | 3,301.45 | 3,270.50 | -0.94 |
Axis Bank Ltd. | A | 1,061.35 | 1,051.45 | -0.93 |
Plaza Wires | T | 83.82 | 83.04 | -0.93 |
GujaratStatePetronet | A | 342.40 | 339.20 | -0.93 |
Kewal Kiran Clothing | B | 701.15 | 694.70 | -0.92 |
Lime Chemicals | XT | 28.26 | 28.00 | -0.92 |
Suyog Telematics | X | 1,059.75 | 1,050.00 | -0.92 |
ISGEC Heavy Eng | A | 843.35 | 835.60 | -0.92 |
Super Sales India | X | 1,320.20 | 1,308.00 | -0.92 |
Kingfa Science & Tec | B | 1,822.50 | 1,805.90 | -0.91 |
Maral Overseas | B | 63.88 | 63.30 | -0.91 |
Thomas Cook (I) | B | 147.55 | 146.20 | -0.91 |
Satia Industries | B | 109.50 | 108.50 | -0.91 |
LTIMindtree | A | 5,163.95 | 5,116.95 | -0.91 |
Karur Vysya Bank | B | 176.45 | 174.85 | -0.91 |
Alembic Ltd. | B | 81.13 | 80.40 | -0.90 |
Technocraft Industri | B | 1,590.85 | 1,576.60 | -0.90 |
A-1 Acid | B | 347.10 | 344.00 | -0.89 |
PetronetLNG | A | 264.35 | 262.00 | -0.89 |
Chemfab Alkalis | B | 609.55 | 604.15 | -0.89 |
Dhampur Sugar | A | 218.85 | 216.90 | -0.89 |
Prestige Estates Pro | A | 1,004.15 | 995.20 | -0.89 |
Gravita India Ltd. | A | 804.25 | 797.10 | -0.89 |
Radhika Jeweltech | B | 60.51 | 59.98 | -0.88 |
Duropack Ltd | XT | 91.81 | 91.00 | -0.88 |
Birla Corporation Lt | A | 1,420.00 | 1,407.45 | -0.88 |
M&M Fin.Services | A | 260.95 | 258.65 | -0.88 |
Apcotex Industries L | B | 419.85 | 416.15 | -0.88 |
Benares Hotels | X | 8,877.90 | 8,800.00 | -0.88 |
NCC Blue Water | P | 11.30 | 11.20 | -0.88 |
Ugro Capital | B | 228.45 | 226.45 | -0.88 |
IDFC L | A | 109.40 | 108.45 | -0.87 |
MPS Ltd. | B | 1,542.55 | 1,529.20 | -0.87 |
Vedavaag Systems | X | 48.41 | 47.99 | -0.87 |
Indo National | B | 572.85 | 567.85 | -0.87 |
Dalmia Bharat Sugar | B | 360.30 | 357.15 | -0.87 |
Ratnaveer Precision | B | 114.70 | 113.70 | -0.87 |
Bharat Gears | B | 104.25 | 103.35 | -0.86 |
Century Textiles | A | 1,413.15 | 1,401.00 | -0.86 |
Advani Hotels | B | 162.95 | 161.55 | -0.86 |
Bimetal Bear. | X | 564.85 | 560.00 | -0.86 |
Amba Enterprises | XT | 128.10 | 127.00 | -0.86 |
Competent Automo | X | 448.35 | 444.50 | -0.86 |
Gorani Industrie | XT | 123.05 | 122.00 | -0.85 |
Canara Bank | A | 552.90 | 548.20 | -0.85 |
Jubilant Pharmova | A | 570.15 | 565.30 | -0.85 |
Birlasoft | A | 727.15 | 721.00 | -0.85 |
Ambica Agarbathi | B | 28.28 | 28.04 | -0.85 |
Baba Arts | XT | 12.96 | 12.85 | -0.85 |
Ruchira Papers Ltd. | B | 118.10 | 117.10 | -0.85 |
LIC Housing Fi | A | 574.85 | 570.05 | -0.84 |
IKIO Lighting | B | 298.25 | 295.75 | -0.84 |
Kirloskar Oil Engine | A | 837.95 | 830.95 | -0.84 |
Bajaj Steel Ind. | X | 1,177.90 | 1,168.00 | -0.84 |
Coal India | A | 421.95 | 418.40 | -0.84 |
Titan Securities | X | 29.69 | 29.44 | -0.84 |
CESC Ltd. | A | 115.15 | 114.20 | -0.83 |
Automotive Stampings | B | 592.50 | 587.60 | -0.83 |
Duncan Engineering | X | 429.80 | 426.25 | -0.83 |
Pricol L | A | 356.00 | 353.05 | -0.83 |
Switching Tech. | XT | 56.47 | 56.00 | -0.83 |
Hawkins Cookers | B | 6,151.15 | 6,100.00 | -0.83 |
Naksh Precious Metal | B | 12.07 | 11.97 | -0.83 |
Paos Industries | X | 12.10 | 12.00 | -0.83 |
Stylam Industries | A | 1,559.80 | 1,547.00 | -0.82 |
Tera Software | B | 49.05 | 48.65 | -0.82 |
Gandhar Oil Refinery | B | 219.40 | 217.60 | -0.82 |
Bajaj Consumer Care | A | 219.65 | 217.85 | -0.82 |
JHS Svendgaard Labor | B | 18.27 | 18.12 | -0.82 |
TV Today Network Ltd | B | 215.05 | 213.30 | -0.81 |
Cheviot Co Ltd | B | 1,275.30 | 1,265.00 | -0.81 |
Universus Photo Imag | B | 362.60 | 359.65 | -0.81 |
GIC Housing Fi | B | 190.85 | 189.30 | -0.81 |
Deepak Fertilisers | A | 486.90 | 483.00 | -0.80 |
Alkyl Amines Che | A | 1,979.00 | 1,963.15 | -0.80 |
PCBL | A | 249.00 | 247.00 | -0.80 |
K G Denim Ltd. | X | 25.15 | 24.95 | -0.80 |
Entertainment Networ | B | 274.20 | 272.00 | -0.80 |
Intl. Travel Hou | X | 584.65 | 580.00 | -0.80 |
Apex Frozen Foods | B | 200.60 | 199.00 | -0.80 |
S M Gold | B | 17.73 | 17.59 | -0.79 |
Caplin Point Lab | A | 1,290.95 | 1,280.80 | -0.79 |
Panabyte Technologie | X | 25.25 | 25.05 | -0.79 |
TTI Enterprise Ltd. | XT | 15.20 | 15.08 | -0.79 |
Shriram Finance | A | 2,309.25 | 2,291.00 | -0.79 |
Motor & General | B | 31.75 | 31.50 | -0.79 |
Lancer Container Lin | B | 66.21 | 65.69 | -0.79 |
Bikaji Foods Inter | A | 488.00 | 484.15 | -0.79 |
RRIL | XT | 25.49 | 25.29 | -0.78 |
Diligent Industries | XT | 5.14 | 5.10 | -0.78 |
GKB Ophthalmic | X | 77.21 | 76.61 | -0.78 |
Lakshmi Mill Co. | X | 3,851.65 | 3,821.50 | -0.78 |
Thyrocare Tech. | B | 631.15 | 626.25 | -0.78 |
TD Power Systems | A | 268.10 | 266.00 | -0.78 |
UNO Minda | A | 637.60 | 632.65 | -0.78 |
Sharat Industrie | XT | 43.34 | 43.00 | -0.78 |
GRP L | B | 5,979.00 | 5,932.80 | -0.77 |
Milestone Global | XT | 29.93 | 29.70 | -0.77 |
Honda India Power | B | 2,205.50 | 2,188.50 | -0.77 |
CRP Risk Management | MT | 30.23 | 30.00 | -0.76 |
Ram Info | X | 145.05 | 143.95 | -0.76 |
Lovable Lingerie Ltd | B | 117.75 | 116.85 | -0.76 |
Indo Amines Limi | B | 111.45 | 110.60 | -0.76 |
Modis Navnirman | M | 236.80 | 235.00 | -0.76 |
Muthoot Finance | A | 1,340.25 | 1,330.05 | -0.76 |
Niraj Cement Structu | B | 38.09 | 37.80 | -0.76 |
Polymac Thermoformer | M | 40.61 | 40.30 | -0.76 |
Asian Hotels (North) | T | 112.00 | 111.15 | -0.76 |
Nucleus Software | T | 1,178.90 | 1,170.10 | -0.75 |
Arvind Fashions | A | 455.10 | 451.70 | -0.75 |
Indian Hotels Co | A | 553.10 | 548.95 | -0.75 |
Dreamfolks Services | A | 481.65 | 478.10 | -0.74 |
Zenith Fibres | X | 72.54 | 72.00 | -0.74 |
Cindrella Hotels | X | 54.15 | 53.75 | -0.74 |
Veer Energy & Infras | X | 20.65 | 20.50 | -0.73 |
Mac Charles | X | 413.00 | 410.00 | -0.73 |
Prudential Sugar | T | 20.57 | 20.42 | -0.73 |
Mahindra Logistics L | A | 419.05 | 416.05 | -0.72 |
Rishiroop L | X | 173.25 | 172.00 | -0.72 |
OK Play India Ltd. | X | 14.05 | 13.95 | -0.71 |
Cosco (India) | X | 261.85 | 260.00 | -0.71 |
Sukhjit Starch & | B | 472.15 | 468.80 | -0.71 |
Hemisphere Propertie | B | 190.35 | 189.00 | -0.71 |
Roto Pumps Ltd | B | 357.45 | 354.90 | -0.71 |
Mahindra Holidays | A | 378.30 | 375.60 | -0.71 |
Cigniti Technologies | A | 1,236.85 | 1,228.05 | -0.71 |
Makers Lab. | XT | 120.80 | 119.95 | -0.70 |
U Y Fincorp | X | 25.88 | 25.70 | -0.70 |
Beekay Steel Indus | B | 595.75 | 591.60 | -0.70 |
Setco Automotive | T | 7.11 | 7.06 | -0.70 |
Rajratan Global Wire | A | 597.20 | 593.00 | -0.70 |
Sirca Paints India | B | 305.00 | 302.90 | -0.69 |
Supreme Holdings | X | 51.96 | 51.60 | -0.69 |
VST Industries | A | 3,624.00 | 3,599.00 | -0.69 |
Manappuram Finance | A | 167.45 | 166.30 | -0.69 |
Astral Ltd | A | 1,969.20 | 1,955.65 | -0.69 |
Kajaria Ceramics | A | 1,194.30 | 1,186.00 | -0.69 |
Shiva Texyarn Ltd. | B | 144.00 | 143.00 | -0.69 |
Avro India | B | 111.05 | 110.30 | -0.68 |
Athena Global Techno | XT | 90.62 | 90.00 | -0.68 |
Evoq Remedies | M | 10.27 | 10.20 | -0.68 |
Ambar Protein Indust | XT | 149.00 | 148.00 | -0.67 |
Heads UP Ventures | B | 13.43 | 13.34 | -0.67 |
Indo Borax | B | 156.05 | 155.00 | -0.67 |
NCL Industries | B | 186.90 | 185.65 | -0.67 |
VIP Indus. | A | 456.15 | 453.10 | -0.67 |
Nutech Global Ltd. | X | 26.73 | 26.55 | -0.67 |
Walchandnagar | B | 197.35 | 196.05 | -0.66 |
Morarjee Textiles Li | B | 19.60 | 19.47 | -0.66 |
Hindustan Media Vent | B | 90.60 | 90.00 | -0.66 |
Kesar Petroprod. | XT | 9.11 | 9.05 | -0.66 |
P&G Health | A | 4,889.45 | 4,857.35 | -0.66 |
Medi Assist Healthca | B | 459.60 | 456.55 | -0.66 |
Savita Oil Tech | B | 403.60 | 400.95 | -0.66 |
Aster DM Healthcare | A | 431.15 | 428.35 | -0.65 |
Adani Wilmar | A | 337.40 | 335.20 | -0.65 |
CIAN Agro Industries | X | 38.45 | 38.20 | -0.65 |
Guj. Containers | P | 161.05 | 160.00 | -0.65 |
Newgen Software Tech | T | 719.65 | 715.00 | -0.65 |
Radiant Cash Manage | B | 77.25 | 76.75 | -0.65 |
DB Corp | B | 252.10 | 250.45 | -0.65 |
DCM Shriram | A | 891.55 | 885.85 | -0.64 |
Tata Steel | A | 149.60 | 148.65 | -0.64 |
Vardhman Holdings | B | 2,843.25 | 2,825.00 | -0.64 |
ASI Industries | X | 24.81 | 24.65 | -0.64 |
Shree Steel Wire | X | 36.73 | 36.50 | -0.63 |
Kama Holdings Ltd. | A | 2,503.65 | 2,487.85 | -0.63 |
Riba Textiles Li | XT | 66.22 | 65.80 | -0.63 |
Rane Holdings Ltd. | B | 1,069.70 | 1,063.00 | -0.63 |
Jasch Gauging Techno | T | 594.80 | 591.05 | -0.63 |
Shri Venkatesh Refin | M | 80.00 | 79.50 | -0.63 |
Avadh Sugar & Energy | B | 535.90 | 532.60 | -0.62 |
Aashka Hospitals | M | 81.25 | 80.75 | -0.62 |
Freshtrop Fruits | XT | 160.05 | 159.05 | -0.62 |
Laxmi Organic Indust | A | 229.45 | 228.05 | -0.61 |
TGB Banquets | T | 13.08 | 13.00 | -0.61 |
NIIT Ltd. | A | 106.10 | 105.45 | -0.61 |
EID Parry | A | 564.15 | 560.70 | -0.61 |
L&T Finance Holdings | A | 148.00 | 147.10 | -0.61 |
Delta Manufacturing | B | 100.61 | 100.00 | -0.61 |
Guj. Hotels Ltd. | X | 176.40 | 175.35 | -0.60 |
Shree Pushkar Chemic | B | 167.50 | 166.50 | -0.60 |
Jindal Stainless | A | 671.65 | 667.60 | -0.60 |
HDFC Life Insurance | A | 633.75 | 630.00 | -0.59 |
Bajaj Healthcare | B | 304.30 | 302.50 | -0.59 |
Balaji Amines Li | A | 2,085.35 | 2,073.05 | -0.59 |
Exxaro Tiles | B | 93.10 | 92.55 | -0.59 |
Bannari Amman Spinni | B | 38.88 | 38.65 | -0.59 |
Ujjivan Financial | A | 510.85 | 507.85 | -0.59 |
Sarthak Metals | B | 219.20 | 217.90 | -0.59 |
Chowgule Steam. | XT | 17.00 | 16.90 | -0.59 |
City Union Bank | A | 128.40 | 127.65 | -0.58 |
Digjam L | T | 86.51 | 86.01 | -0.58 |
Honeywell Automation | A | 38,212.25 | 37,990.45 | -0.58 |
TTK Prestige L | A | 699.40 | 695.35 | -0.58 |
Motherson Sumi Wirin | A | 62.28 | 61.92 | -0.58 |
MPL Plastics | X | 15.67 | 15.58 | -0.57 |
Mohit Industries | B | 19.28 | 19.17 | -0.57 |
Ambuja Cements | A | 584.35 | 581.00 | -0.57 |
Regent Enterprises | X | 3.52 | 3.50 | -0.57 |
Compucom Softwr | T | 24.74 | 24.60 | -0.57 |
Astron Paper & Board | B | 22.78 | 22.65 | -0.57 |
Kwality Pharmaceutic | B | 444.80 | 442.25 | -0.57 |
Marksans Pharma | A | 142.40 | 141.60 | -0.56 |
InterGlobe Aviation | A | 3,248.10 | 3,230.05 | -0.56 |
Ravileela Granites | XT | 37.21 | 37.00 | -0.56 |
Aavas Financiers | A | 1,375.85 | 1,368.15 | -0.56 |
Steel ExchangeIndia | B | 14.33 | 14.25 | -0.56 |
Aksh Optifibre | B | 8.99 | 8.94 | -0.56 |
Modipon | X | 35.90 | 35.70 | -0.56 |
Naperol Investments | X | 883.45 | 878.50 | -0.56 |
Bandhan Bank | A | 181.45 | 180.45 | -0.55 |
MRP Agro | M | 55.00 | 54.70 | -0.55 |
IM+ Capitals | X | 633.00 | 629.50 | -0.55 |
Nazara Technologies | A | 679.20 | 675.50 | -0.54 |
Mirza International | B | 46.25 | 46.00 | -0.54 |
Archit Organosys | X | 41.10 | 40.88 | -0.54 |
Raw Edge Industrial | B | 39.11 | 38.90 | -0.54 |
Seasons Textiles | X | 16.79 | 16.70 | -0.54 |
Hatsun Agro Prod | A | 1,106.35 | 1,100.50 | -0.53 |
Sonal Adhesives | X | 78.52 | 78.10 | -0.53 |
Tata Technologies | B | 1,047.45 | 1,041.90 | -0.53 |
Asahi Songwon Colors | B | 318.85 | 317.15 | -0.53 |
Anik Industries | T | 44.22 | 43.99 | -0.52 |
Take Solutions Ltd. | B | 21.31 | 21.20 | -0.52 |
Thirani Projects | XT | 3.82 | 3.80 | -0.52 |
Bengal & Assam Compa | B | 7,785.70 | 7,744.90 | -0.52 |
Amrapali Inds. | X | 13.57 | 13.50 | -0.52 |
Usha Martin Ltd. | A | 285.95 | 284.50 | -0.51 |
Jaykay Enterprises L | X | 118.70 | 118.10 | -0.51 |
Sayaji Hotels Lt | X | 294.60 | 293.10 | -0.51 |
Hero MotoCorp | A | 4,555.05 | 4,532.00 | -0.51 |
Indraprastha Med | T | 168.65 | 167.80 | -0.50 |
IB Infotech | XT | 130.45 | 129.80 | -0.50 |
Sandesh | B | 1,108.60 | 1,103.10 | -0.50 |
Apollo Tyres | A | 458.25 | 455.95 | -0.50 |
Lemon Tree Hotels | A | 129.85 | 129.20 | -0.50 |
Parle Industries | X | 8.03 | 7.99 | -0.50 |
Ajanta Soya Ltd. | X | 29.85 | 29.70 | -0.50 |
Elnet Technologi | X | 329.70 | 328.05 | -0.50 |
Rolex Rings | A | 1,861.85 | 1,852.45 | -0.50 |
LCC Infotech | B | 2.05 | 2.04 | -0.49 |
Titagarh Rail System | A | 852.65 | 848.45 | -0.49 |
EPACK Durables | B | 164.30 | 163.50 | -0.49 |
Jain Irrigation | A | 51.16 | 50.91 | -0.49 |
Uma Exports | B | 81.40 | 81.00 | -0.49 |
Bosch Ltd. | A | 29,837.30 | 29,690.00 | -0.49 |
Contil India | X | 133.95 | 133.30 | -0.49 |
Paisalo Digital L | A | 134.65 | 134.00 | -0.48 |
Orosil Smiths India | X | 4.15 | 4.13 | -0.48 |
Godavari Drugs | X | 93.50 | 93.05 | -0.48 |
Metroglobal | X | 145.20 | 144.50 | -0.48 |
National Standard (I | B | 4,869.30 | 4,846.00 | -0.48 |
Northern Spirits | M | 177.85 | 177.00 | -0.48 |
Modern Insulator | XT | 85.40 | 85.00 | -0.47 |
Heranba Industries L | B | 307.20 | 305.75 | -0.47 |
Mahi. & Mahi | A | 1,856.40 | 1,847.60 | -0.47 |
Premier Synth. | XT | 15.02 | 14.95 | -0.47 |
GKP Printing & Pack | T | 10.87 | 10.82 | -0.46 |
Adani Total Gas | A | 947.70 | 943.35 | -0.46 |
Hikal Ltd. | A | 269.15 | 267.90 | -0.46 |
Ashok Leyland | A | 162.70 | 161.95 | -0.46 |
Indian Terrain Fashi | B | 75.85 | 75.50 | -0.46 |
Diana Tea Compan | X | 26.83 | 26.71 | -0.45 |
Evans Electric | M | 224.00 | 223.00 | -0.45 |
Organic Recycling | M | 211.00 | 210.05 | -0.45 |
RateGain Travel Tech | A | 736.25 | 733.00 | -0.44 |
Konndor Industries | X | 8.99 | 8.95 | -0.44 |
Sarla Performance Fi | B | 52.68 | 52.45 | -0.44 |
Capital Trade Links | XT | 43.63 | 43.44 | -0.44 |
Tips Films | T | 677.90 | 675.00 | -0.43 |
ETT L | X | 18.52 | 18.44 | -0.43 |
Swarnsarita Jewels | X | 32.62 | 32.48 | -0.43 |
Shivalik Bimetal | A | 535.80 | 533.55 | -0.42 |
Piramal Enterprises | A | 818.45 | 815.00 | -0.42 |
Adinath Exim Res | XT | 23.80 | 23.70 | -0.42 |
Blue Star | A | 1,285.95 | 1,280.50 | -0.42 |
Arrow Greentech | B | 402.70 | 401.00 | -0.42 |
Karnataka Bank | A | 225.55 | 224.60 | -0.42 |
Krishna Filament Ind | XT | 4.72 | 4.70 | -0.42 |
MCX | A | 3,195.05 | 3,182.00 | -0.41 |
Ashtasidhhi Industri | X | 12.20 | 12.15 | -0.41 |
Shiva Mills | B | 87.66 | 87.30 | -0.41 |
Pharmaids Pharma | XT | 52.21 | 52.00 | -0.40 |
Matrimony.com | B | 510.05 | 508.00 | -0.40 |
Tube Investments | A | 3,506.60 | 3,492.55 | -0.40 |
Olectra Greentech | A | 1,715.40 | 1,708.60 | -0.40 |
Route Mobile | A | 1,585.30 | 1,579.00 | -0.40 |
CIE Automotive India | A | 437.90 | 436.20 | -0.39 |
Emami Paper Mill | B | 116.00 | 115.55 | -0.39 |
Fedbank Financial | B | 115.75 | 115.30 | -0.39 |
Fortis Healthcare | A | 400.95 | 399.40 | -0.39 |
Adhbhut Infrastructu | XT | 35.74 | 35.60 | -0.39 |
TCFC Finance Ltd | X | 58.32 | 58.09 | -0.39 |
MediCaps | X | 44.92 | 44.75 | -0.38 |
Happiest Minds Tech | A | 786.95 | 783.95 | -0.38 |
Equitas Small Fin | A | 92.86 | 92.51 | -0.38 |
Symphony | A | 832.10 | 829.00 | -0.37 |
Juniper Hotels | B | 459.00 | 457.30 | -0.37 |
Hind. Food | A | 486.05 | 484.25 | -0.37 |
Tulsyan NEC Ltd. | XT | 84.30 | 84.00 | -0.36 |
Jainex Aamcol | XT | 139.95 | 139.45 | -0.36 |
Everest Organics | X | 124.15 | 123.70 | -0.36 |
Century Enka | B | 405.70 | 404.25 | -0.36 |
Gayatri BioOrganics | XT | 5.51 | 5.49 | -0.36 |
FACT | B | 641.75 | 639.45 | -0.36 |
Maruti Infrastru | X | 156.55 | 156.00 | -0.35 |
APM Industries | X | 57.20 | 57.00 | -0.35 |
Maan Aluminium Ltd. | B | 142.50 | 142.00 | -0.35 |
Poddar Pigments | B | 324.15 | 323.00 | -0.35 |
Lehar Footwears | X | 128.15 | 127.70 | -0.35 |
ZF Commercial Vehicl | A | 15,809.50 | 15,754.55 | -0.35 |
Vibrant Global Capit | XT | 80.75 | 80.47 | -0.35 |
Welspun Specialty | B | 34.96 | 34.84 | -0.34 |
Rico Auto Inds. | B | 130.85 | 130.40 | -0.34 |
Krishanveer Forge | X | 68.23 | 68.00 | -0.34 |
Tasty Bite | B | 12,491.80 | 12,449.70 | -0.34 |
Choice Internati | A | 249.85 | 249.00 | -0.34 |
Hitachi Energy India | A | 6,509.40 | 6,487.70 | -0.33 |
Alfavision Over | X | 15.36 | 15.31 | -0.33 |
Maruti Suzuki India | A | 11,635.55 | 11,597.00 | -0.33 |
Waterbase Ltd. | B | 68.96 | 68.73 | -0.33 |
Panacea Biotec L | B | 136.90 | 136.45 | -0.33 |
Apollo Finvest | XT | 935.00 | 932.00 | -0.32 |
Oriental Carbon | B | 707.85 | 705.55 | -0.32 |
Ladderup Finance | X | 31.50 | 31.40 | -0.32 |
Mahanagar Gas | A | 1,268.00 | 1,264.00 | -0.32 |
Godrej Industries Lt | A | 741.05 | 738.70 | -0.32 |
Lyka Labs | T | 110.00 | 109.65 | -0.32 |
Kenvi Jewels | B | 6.24 | 6.22 | -0.32 |
Ekansh Concepts | X | 52.16 | 52.00 | -0.31 |
Gateway Distriparks | A | 97.50 | 97.20 | -0.31 |
Relaxo Footwears | A | 854.65 | 852.00 | -0.31 |
Ajel Ltd. | X | 16.23 | 16.18 | -0.31 |
TARC | B | 130.35 | 129.95 | -0.31 |
Igarashi Motors Indi | B | 424.20 | 422.90 | -0.31 |
Sigma Solve | B | 389.60 | 388.40 | -0.31 |
Ishan Dyes & Che | X | 51.16 | 51.00 | -0.31 |
B&B Triplewall Conta | B | 270.20 | 269.40 | -0.30 |
Shree Metalloys | XT | 32.95 | 32.85 | -0.30 |
CMS Info Systems | A | 387.15 | 386.00 | -0.30 |
Goenka Business | X | 6.61 | 6.59 | -0.30 |
Valson Ind. Ltd. | X | 29.99 | 29.90 | -0.30 |
Satin Creditcare | B | 202.70 | 202.10 | -0.30 |
Styrenix Performance | B | 1,359.30 | 1,355.30 | -0.29 |
VCU Data Management | XT | 6.92 | 6.90 | -0.29 |
Mohite Industries | XT | 38.49 | 38.38 | -0.29 |
Just Dial | A | 782.70 | 780.45 | -0.29 |
HLE Glascoat | A | 441.95 | 440.65 | -0.29 |
Sharpline Broadcast | X | 7.21 | 7.19 | -0.28 |
Grauer & Weil | B | 160.80 | 160.35 | -0.28 |
Victoria Mills | X | 3,979.00 | 3,968.00 | -0.28 |
Kalyan Capitals | X | 18.04 | 17.99 | -0.28 |
Jamna Auto Inds. | A | 124.90 | 124.55 | -0.28 |
Raghuvir Synth. | X | 113.15 | 112.85 | -0.27 |
Ksolves India | B | 1,193.25 | 1,190.00 | -0.27 |
Macfos | M | 456.20 | 455.00 | -0.26 |
Kennametal India | B | 2,306.05 | 2,300.00 | -0.26 |
GTV Engineering | X | 450.15 | 449.00 | -0.26 |
Supreme Inds. | A | 3,809.80 | 3,800.00 | -0.26 |
AeonX Digital Techno | XT | 114.25 | 113.95 | -0.26 |
Dwarikesh Sugar | A | 80.37 | 80.17 | -0.25 |
N K Industries L | T | 61.15 | 61.00 | -0.25 |
ideaForge Technology | B | 708.75 | 707.00 | -0.25 |
Adani Energy Solutio | A | 1,009.15 | 1,006.65 | -0.25 |
Mukta Agriculture | X | 3.95 | 3.94 | -0.25 |
Flair Writing Indust | B | 261.80 | 261.15 | -0.25 |
AGI Infra Ltd. | X | 911.20 | 909.00 | -0.24 |
GMM Pfaudler Ltd | A | 1,230.90 | 1,228.00 | -0.24 |
Confidence Futurist | X | 103.10 | 102.85 | -0.24 |
Kemistar Corporation | X | 42.10 | 42.00 | -0.24 |
Eimco Elecon Ind | T | 1,479.80 | 1,476.30 | -0.24 |
Guj. Intrux | XT | 248.60 | 248.00 | -0.24 |
Seshasayee Paper | B | 312.55 | 311.80 | -0.24 |
Yunik Managing Advis | XT | 12.68 | 12.65 | -0.24 |
TCI Ltd. | A | 787.35 | 785.45 | -0.24 |
Mahamaya Steel Indus | B | 102.95 | 102.70 | -0.24 |
Vineet Laboratories | T | 48.11 | 48.00 | -0.23 |
Veeram Securities | B | 8.76 | 8.74 | -0.23 |
Himadri Speciality | T | 319.30 | 318.55 | -0.23 |
Oriental Aromatics | B | 324.65 | 323.90 | -0.23 |
TCI Express | A | 1,030.15 | 1,027.75 | -0.23 |
Fine Organic Indus | A | 4,094.25 | 4,085.00 | -0.23 |
Shriram A M C | XT | 240.10 | 239.55 | -0.23 |
Apollo Hospitals | A | 6,134.10 | 6,120.15 | -0.23 |
Eiko Lifesciences | X | 57.93 | 57.80 | -0.22 |
AKM Creations | MT | 92.80 | 92.60 | -0.22 |
Bata India | A | 1,378.10 | 1,375.00 | -0.22 |
PNB Housing Finance | A | 624.40 | 623.05 | -0.22 |
Nanavati Ventures | M | 51.01 | 50.90 | -0.22 |
Octal Credit Capital | X | 18.84 | 18.80 | -0.21 |
Cropster Agro | XT | 410.85 | 410.00 | -0.21 |
Orient Electric | A | 194.50 | 194.10 | -0.21 |
Nitta Gelatin India | X | 839.90 | 838.20 | -0.20 |
Bang Overseas Ltd. | T | 45.08 | 44.99 | -0.20 |
Allcargo Gati | B | 100.25 | 100.05 | -0.20 |
Bank of Maharash | A | 58.76 | 58.64 | -0.20 |
NMDC Steel | A | 54.38 | 54.27 | -0.20 |
Cravatex | X | 397.95 | 397.15 | -0.20 |
LG Balakrishnan&Bros | A | 1,152.20 | 1,150.05 | -0.19 |
Guj. Industries | B | 161.90 | 161.60 | -0.19 |
Shri Krishna Devcon | XT | 36.44 | 36.37 | -0.19 |
Dolfin Rubbers | B | 140.75 | 140.50 | -0.18 |
Hathway Bhawani Cabl | XT | 16.92 | 16.89 | -0.18 |
Haria Apparels | X | 5.50 | 5.49 | -0.18 |
Mrs. Bectors Food Sp | A | 1,043.60 | 1,041.75 | -0.18 |
Cummins India Lt | A | 2,713.05 | 2,708.15 | -0.18 |
Capital Small Financ | B | 335.60 | 335.00 | -0.18 |
Next Mediaworks | T | 5.99 | 5.98 | -0.17 |
JSW Steel | A | 804.25 | 802.90 | -0.17 |
Chalet Hotels L | A | 741.25 | 740.00 | -0.17 |
Brady & Morris E | XT | 775.05 | 773.70 | -0.17 |
Dhampur Bio Organics | B | 123.05 | 122.85 | -0.16 |
TGV SRAAC | B | 86.87 | 86.73 | -0.16 |
Fairchem Organics | B | 1,214.75 | 1,212.75 | -0.16 |
GlaxoSmithKline Phar | A | 1,977.80 | 1,974.65 | -0.16 |
Black Rose Industrie | X | 131.05 | 130.85 | -0.15 |
Mastek Li | A | 2,629.05 | 2,625.00 | -0.15 |
Asso. Alcohols | B | 476.25 | 475.55 | -0.15 |
Asarfi Hospital | M | 60.27 | 60.18 | -0.15 |
Gland Pharma | A | 1,788.95 | 1,786.30 | -0.15 |
Ahm. Steelcraft | X | 33.85 | 33.80 | -0.15 |
Dhanuka Agritech Ltd | B | 970.45 | 969.00 | -0.15 |
Chrome Silicon | XT | 36.05 | 36.00 | -0.14 |
Bharat Rasayan | B | 8,801.95 | 8,790.00 | -0.14 |
Aanchal Ispat Ltd. | XT | 7.00 | 6.99 | -0.14 |
Sky Gold | B | 969.30 | 967.95 | -0.14 |
Tyche Industries | X | 180.55 | 180.30 | -0.14 |
Tamilnad Mercantile | A | 466.45 | 465.80 | -0.14 |
Zomato | A | 158.20 | 158.00 | -0.13 |
Rane (Madras) | B | 697.70 | 696.80 | -0.13 |
Devine Impex Ltd. | XT | 7.46 | 7.45 | -0.13 |
Kaizen Agro Infrabui | XT | 15.49 | 15.47 | -0.13 |
T T Ltd. | B | 111.45 | 111.30 | -0.13 |
SBI Cards and Pay | A | 701.25 | 700.35 | -0.13 |
Galaxy Surfacta. | A | 2,303.10 | 2,300.00 | -0.13 |
Kiduja India Ltd. | XT | 236.25 | 235.95 | -0.13 |
Marg Techno Projects | X | 32.34 | 32.30 | -0.12 |
Orient Tradelink | X | 8.25 | 8.24 | -0.12 |
Capital India Fin | X | 129.00 | 128.85 | -0.12 |
Rashtriya Chemicals | A | 126.10 | 125.95 | -0.12 |
NHPC | A | 82.54 | 82.44 | -0.12 |
Prime Securities | B | 171.95 | 171.75 | -0.12 |
HIL | B | 2,672.10 | 2,669.00 | -0.12 |
Prime Urban Dev. | X | 8.80 | 8.79 | -0.11 |
Vardhman Concrete | XT | 9.06 | 9.05 | -0.11 |
Spencers Retail | B | 88.60 | 88.50 | -0.11 |
ICICI Lombard Gen. | A | 1,655.95 | 1,654.25 | -0.10 |
Malu Paper Mills | B | 38.28 | 38.24 | -0.10 |
Goodluck India | B | 840.70 | 839.95 | -0.09 |
Elpro Internl. | B | 79.07 | 79.00 | -0.09 |
Avenue Supermarts | A | 4,008.80 | 4,005.00 | -0.09 |
Samor Reality | T | 118.70 | 118.60 | -0.08 |
Hind. Composites | B | 394.30 | 394.00 | -0.08 |
K Z Leasing & Financ | X | 36.50 | 36.47 | -0.08 |
Ken Financial Se | XT | 12.26 | 12.25 | -0.08 |
Sharda Motor Ind | B | 1,203.00 | 1,202.00 | -0.08 |
W S Industries | B | 131.00 | 130.90 | -0.08 |
APL Apollo Tubes | A | 1,547.15 | 1,545.90 | -0.08 |
Optiemus Infracom | B | 269.95 | 269.75 | -0.07 |
Ravinder Heights | B | 41.00 | 40.97 | -0.07 |
Mas Financial Servic | A | 285.25 | 285.05 | -0.07 |
Shemaroo Entertainme | B | 138.75 | 138.65 | -0.07 |
Integra Engineering | XT | 222.35 | 222.20 | -0.07 |
JTEKT India | B | 148.85 | 148.75 | -0.07 |
SC Agrotech Ltd. | XT | 14.08 | 14.07 | -0.07 |
Deepak Nitrite | A | 2,108.60 | 2,107.20 | -0.07 |
Dr. Lal Pathlabs Ltd | A | 2,012.40 | 2,011.10 | -0.06 |
Vardhman Textiles Lt | A | 420.25 | 420.00 | -0.06 |
Gowra Leasing & | XT | 40.24 | 40.22 | -0.05 |
ACE Engitech | XT | 22.12 | 22.11 | -0.05 |
W H Brady & Co. | X | 474.25 | 474.00 | -0.05 |
Eighty Jewellers | M | 43.65 | 43.63 | -0.05 |
Garden Reach Ship | A | 761.40 | 761.00 | -0.05 |
National Fittings | XT | 106.65 | 106.60 | -0.05 |
Garnet International | X | 55.62 | 55.60 | -0.04 |
Bajaj Holdings & Inv | A | 8,205.25 | 8,202.00 | -0.04 |
Zen Technologies Ltd | A | 897.50 | 897.15 | -0.04 |
Devyani Internationa | A | 157.00 | 156.95 | -0.03 |
Sterling Tools L | B | 323.30 | 323.20 | -0.03 |
The Yamuna Syndicate | X | 24,800.00 | 24,794.95 | -0.02 |
Paragon Finance | XT | 48.00 | 47.99 | -0.02 |
Asian Granito India | B | 58.66 | 58.65 | -0.02 |
HB Portfolio | X | 64.51 | 64.50 | -0.02 |
SMIFS Capital Ma | X | 55.37 | 55.36 | -0.02 |
Manjeera Constru | XT | 46.00 | 45.99 | -0.02 |
Lahoti Overseas | XT | 46.01 | 46.00 | -0.02 |
Yatharth Hospital | B | 408.70 | 408.65 | -0.01 |
Max Healthcare Inst. | A | 730.70 | 730.60 | -0.01 |
Kirloskar Industries | B | 4,040.00 | 4,039.80 | 0.00 |