Top Losers
Last updated: 11 Dec, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| YES Bank Ltd. | A | 50.55 | 42.80 | -15.33 |
| K G Denim Ltd. | X | 23.85 | 20.20 | -15.30 |
| Wall Street Fina | X | 23.35 | 19.80 | -15.20 |
| Beekay Steel Indus | X | 240.00 | 210.05 | -12.48 |
| Polylink Polymer | X | 12.85 | 11.29 | -12.14 |
| Gillanders Arbut | B | 30.75 | 27.05 | -12.03 |
| HIM Teknoforge | X | 47.25 | 41.65 | -11.85 |
| Vishwaraj Sugar Ind | B | 80.10 | 71.05 | -11.30 |
| LGB Forge Ltd. | B | 2.51 | 2.23 | -11.16 |
| Solitaire Machin | X | 26.65 | 23.75 | -10.88 |
| SE Power | B | 3.23 | 2.90 | -10.22 |
| Kesar Enterprise | B | 36.50 | 32.85 | -10.00 |
| PSL Ltd. | B | 0.50 | 0.45 | -10.00 |
| Joindre Capital | X | 16.55 | 14.90 | -9.97 |
| Kellton Tech Solutio | B | 18.55 | 16.70 | -9.97 |
| Medico Remedies | M | 87.75 | 79.00 | -9.97 |
| Jaypee Infratech Ltd | B | 1.51 | 1.36 | -9.93 |
| Archit Organosys | X | 8.36 | 7.53 | -9.93 |
| Vaswani Industries L | B | 6.48 | 5.84 | -9.88 |
| GSS Infotech | B | 34.80 | 31.40 | -9.77 |
| POCL Enterprises | X | 28.65 | 25.85 | -9.77 |
| Insecticides (India) | B | 457.70 | 413.25 | -9.71 |
| TCI Finance | B | 12.57 | 11.40 | -9.31 |
| The Byke Hospitality | B | 17.85 | 16.20 | -9.24 |
| Krebs Biochemicals & | B | 92.00 | 83.50 | -9.24 |
| Super Tannery | X | 2.28 | 2.07 | -9.21 |
| Intl. Coveyors | X | 26.35 | 24.00 | -8.92 |
| Aditya Consumer Mark | M | 23.20 | 21.15 | -8.84 |
| McLeod Russel | B | 6.30 | 5.75 | -8.73 |
| Almondz Global Secur | B | 9.70 | 8.86 | -8.66 |
| Rollatainers Ltd | B | 1.75 | 1.60 | -8.57 |
| Generic Engineering | X | 55.95 | 51.35 | -8.22 |
| Vivimed Labs | B | 11.92 | 10.94 | -8.22 |
| Birla Cable | B | 58.15 | 53.50 | -8.00 |
| Intl. Combustion | X | 151.20 | 139.10 | -8.00 |
| RDB Rasayans Ltd. | X | 40.75 | 37.50 | -7.98 |
| Genesys Int.Corp. | B | 55.00 | 50.65 | -7.91 |
| Chordia Food Product | X | 133.75 | 123.30 | -7.81 |
| HB Portfolio | X | 15.45 | 14.25 | -7.77 |
| BCPL Railway Infrast | M | 42.00 | 38.75 | -7.74 |
| Simplex Infrastructu | B | 36.70 | 33.90 | -7.63 |
| Timex Group India | X | 33.00 | 30.50 | -7.58 |
| Capacit'e Infraproje | B | 185.90 | 172.10 | -7.42 |
| LancorHoldings Ltd | X | 7.05 | 6.53 | -7.38 |
| Inox Wind Ltd. | A | 37.10 | 34.40 | -7.28 |
| Sterlite Technologie | A | 115.75 | 107.40 | -7.21 |
| Bodal Chemicals | B | 59.00 | 54.75 | -7.20 |
| CSB Bank | B | 259.35 | 240.75 | -7.17 |
| Sakthi Sugars | B | 8.62 | 8.01 | -7.08 |
| Saboo Sodium Ch | X | 4.84 | 4.50 | -7.02 |
| Nila Spaces L | B | 1.15 | 1.07 | -6.96 |
| Vivo Bio Tech Ltd. | X | 28.00 | 26.05 | -6.96 |
| Cybertech System | B | 42.80 | 39.90 | -6.78 |
| NTC Industries | X | 31.00 | 28.90 | -6.77 |
| Sadbhav Infrastructu | B | 40.90 | 38.15 | -6.72 |
| India Tourism De | B | 349.75 | 326.35 | -6.69 |
| Brooks Laboratories | B | 24.90 | 23.25 | -6.63 |
| Victoria Mills | X | 1,970.00 | 1,840.00 | -6.60 |
| Kriti Nutrients | X | 18.30 | 17.10 | -6.56 |
| Sun Retail | M | 23.00 | 21.50 | -6.52 |
| Technocraft Industri | B | 320.90 | 300.00 | -6.51 |
| Keltech Energies | X | 644.00 | 602.15 | -6.50 |
| Birla Precision Tech | X | 5.70 | 5.33 | -6.49 |
| Eco Recycling | X | 28.60 | 26.75 | -6.47 |
| Cambridge Technology | B | 25.50 | 23.85 | -6.47 |
| Ritco Logistics | M | 59.85 | 56.00 | -6.43 |
| Suryalakshmi Cot | B | 18.70 | 17.50 | -6.42 |
| Artemis Electricals | M | 152.80 | 143.00 | -6.41 |
| Lambodhara Texti | B | 29.00 | 27.15 | -6.38 |
| Oceanic Foods | B | 55.00 | 51.50 | -6.36 |
| Tarmat L | B | 25.45 | 23.85 | -6.29 |
| Maharashtra Corp | XT | 0.16 | 0.15 | -6.25 |
| Bhansali Engg.Po | B | 41.20 | 38.65 | -6.19 |
| Danlaw Technologies | X | 53.80 | 50.50 | -6.13 |
| Sicagen India | B | 17.25 | 16.20 | -6.09 |
| VMV Holidays Ltd. | M | 14.90 | 14.00 | -6.04 |
| Bombay Cycle | X | 798.00 | 750.15 | -6.00 |
| Choice Internati | X | 50.00 | 47.00 | -6.00 |
| Kabra Extrusion | B | 60.05 | 56.50 | -5.91 |
| Deccan Gold Mines | X | 16.95 | 15.95 | -5.90 |
| Vishnu Chemicals | B | 110.50 | 104.00 | -5.88 |
| Allahabad Bank | A | 20.50 | 19.30 | -5.85 |
| Vama Industries Ltd. | X | 6.50 | 6.12 | -5.85 |
| SRG Housing Finance | B | 88.15 | 83.00 | -5.84 |
| Bajaj HindusthanSuga | B | 6.41 | 6.04 | -5.77 |
| Capital India Fin | B | 95.50 | 90.00 | -5.76 |
| Neuland Laborat | B | 420.80 | 396.65 | -5.74 |
| Virat Crane Indu | X | 20.95 | 19.75 | -5.73 |
| PC Jeweller L | A | 22.75 | 21.45 | -5.71 |
| Bharat Gears | B | 64.15 | 60.50 | -5.69 |
| MarathonNextgenRea | B | 77.05 | 72.70 | -5.65 |
| Sandu Pharmaceut | X | 15.15 | 14.30 | -5.61 |
| Rajoo Engineers | X | 11.63 | 10.98 | -5.59 |
| Alpa Laboratories Lt | B | 15.25 | 14.40 | -5.57 |
| Shreyas Shipping & L | B | 74.45 | 70.30 | -5.57 |
| Premier Polyfilm | B | 18.00 | 17.00 | -5.56 |
| Prism Medico and Pha | X | 24.30 | 22.95 | -5.56 |
| Valson Ind. Ltd. | X | 18.00 | 17.00 | -5.56 |
| Lloyds Steels Ind. | B | 0.54 | 0.51 | -5.56 |
| TV Today Network Ltd | B | 249.60 | 235.80 | -5.53 |
| Gokul Agro Resources | B | 12.70 | 12.00 | -5.51 |
| Innovative Tech | X | 11.90 | 11.25 | -5.46 |
| SREI Infrastructure | A | 7.77 | 7.35 | -5.41 |
| Navkar Corporation L | B | 31.15 | 29.50 | -5.30 |
| Thangamayil Jeweller | B | 349.10 | 330.60 | -5.30 |
| Mysore Petro.Che | X | 48.50 | 45.95 | -5.26 |
| KIC Metaliks | X | 29.50 | 27.95 | -5.25 |
| MT Educare Ltd. | B | 17.15 | 16.25 | -5.25 |
| Zodiac JRD MKJ L | B | 32.90 | 31.20 | -5.17 |
| Oriental Aromatics | B | 175.20 | 166.20 | -5.14 |
| Hind. Motor | B | 5.65 | 5.36 | -5.13 |
| Mazda Ltd. | B | 391.00 | 371.00 | -5.12 |
| Veto Switchgears & C | B | 37.10 | 35.20 | -5.12 |
| King Infra Ventures | X | 25.45 | 24.15 | -5.11 |
| Damodar Industries | B | 26.60 | 25.25 | -5.08 |
| Meera Industries | M | 138.50 | 131.50 | -5.05 |
| Sutlej Textiles & In | B | 30.85 | 29.30 | -5.02 |
| Narbada Gems & Jewel | X | 32.00 | 30.40 | -5.00 |
| Sangam India Ltd | B | 67.00 | 63.65 | -5.00 |
| RS Software (India) | T | 19.00 | 18.05 | -5.00 |
| Saffron Industries L | XT | 9.40 | 8.93 | -5.00 |
| Banswara Syntex | B | 88.00 | 83.60 | -5.00 |
| Omni Ax's Software | X | 1.80 | 1.71 | -5.00 |
| BLS Infotech | XT | 0.20 | 0.19 | -5.00 |
| Genus Paper & Boards | B | 5.00 | 4.75 | -5.00 |
| Kridhan Infra | T | 3.00 | 2.85 | -5.00 |
| Alka Securities | XT | 0.20 | 0.19 | -5.00 |
| Everest Organics | XT | 171.00 | 162.45 | -5.00 |
| Autoline Industries | B | 27.00 | 25.65 | -5.00 |
| Veejay Lakshmi E | X | 26.00 | 24.70 | -5.00 |
| Krypton Ind. | X | 11.00 | 10.45 | -5.00 |
| Sri Krishna Construc | T | 12.40 | 11.78 | -5.00 |
| Precision Camshafts | B | 41.00 | 38.95 | -5.00 |
| Rap Media | X | 6.00 | 5.70 | -5.00 |
| Expo Gas Contain | X | 2.80 | 2.66 | -5.00 |
| Ganesh Films India | M | 40.00 | 38.00 | -5.00 |
| Spenta International | X | 64.05 | 60.85 | -5.00 |
| Intec Capital | X | 35.00 | 33.25 | -5.00 |
| Yamini Investments | XT | 0.20 | 0.19 | -5.00 |
| Scan Steels | X | 22.00 | 20.90 | -5.00 |
| Link Pharma Chem | X | 13.60 | 12.92 | -5.00 |
| Ankit Metal & Power | T | 0.60 | 0.57 | -5.00 |
| Magnum Ventures Ltd. | T | 4.40 | 4.18 | -5.00 |
| Lactose (India) | XT | 18.00 | 17.10 | -5.00 |
| Harish Textile Engin | B | 40.05 | 38.05 | -4.99 |
| Ahm. Steelcraft | XT | 11.02 | 10.47 | -4.99 |
| MPL Plastics | XT | 4.21 | 4.00 | -4.99 |
| PVV Infra | XT | 11.02 | 10.47 | -4.99 |
| Banas Finance Lt | XT | 3.61 | 3.43 | -4.99 |
| Blue Coast Hotels L | T | 10.82 | 10.28 | -4.99 |
| Panorama Studios Int | XT | 31.05 | 29.50 | -4.99 |
| Chowgule Steam. | XT | 3.61 | 3.43 | -4.99 |
| Oceanaa Biotek Ind | B | 10.42 | 9.90 | -4.99 |
| Incap Ltd. | XT | 26.10 | 24.80 | -4.98 |
| IEL Ltd | XT | 2.21 | 2.10 | -4.98 |
| Adhunik Industries | B | 51.20 | 48.65 | -4.98 |
| Manpasand Beverage | Z | 13.26 | 12.60 | -4.98 |
| Wintac Ltd. | X | 87.30 | 82.95 | -4.98 |
| Zicom Electronic | T | 2.61 | 2.48 | -4.98 |
| Kids Medical Systems | MT | 8.84 | 8.40 | -4.98 |
| Pokarna Ltd. | B | 108.70 | 103.30 | -4.97 |
| Celebrity Fashions L | B | 5.84 | 5.55 | -4.97 |
| Purshottam Investofi | X | 9.85 | 9.36 | -4.97 |
| Palred Technologies | T | 18.10 | 17.20 | -4.97 |
| Piccadily Sugar | X | 5.23 | 4.97 | -4.97 |
| Brawn Biotech | XT | 29.20 | 27.75 | -4.97 |
| Ind. Inv Trust | T | 61.40 | 58.35 | -4.97 |
| Aishwarya Tech.&Tele | Z | 2.82 | 2.68 | -4.96 |
| SV Global Mill Ltd. | X | 41.35 | 39.30 | -4.96 |
| Rudra Global Infra P | T | 102.80 | 97.70 | -4.96 |
| Chennai Meenakshi Mu | XT | 6.65 | 6.32 | -4.96 |
| CG Power and Indust | A | 11.69 | 11.11 | -4.96 |
| Sanblue Corporation | X | 6.25 | 5.94 | -4.96 |
| Garnet Construct | X | 8.06 | 7.66 | -4.96 |
| Alpine Hous.Dev. | X | 11.49 | 10.92 | -4.96 |
| Sundaram Multi P | B | 1.21 | 1.15 | -4.96 |
| Bambino Agro Ind | X | 112.95 | 107.35 | -4.96 |
| Modern Dairies | XT | 3.83 | 3.64 | -4.96 |
| Madhur Ind.Ltd | XT | 2.82 | 2.68 | -4.96 |
| Nouritrans Exim | MT | 1.21 | 1.15 | -4.96 |
| Swarnsarita Gems | X | 8.68 | 8.25 | -4.95 |
| Shiva Global Agro | X | 18.20 | 17.30 | -4.95 |
| Shree Nidhi Trading | XT | 9.49 | 9.02 | -4.95 |
| Uniply Decor | X | 8.89 | 8.45 | -4.95 |
| Bedmutha Industries | B | 16.15 | 15.35 | -4.95 |
| Sportking India | XT | 275.50 | 261.85 | -4.95 |
| Hilton Metal Forging | B | 12.53 | 11.91 | -4.95 |
| Crane Infrastructure | X | 5.05 | 4.80 | -4.95 |
| Corp.Couriers&Cargo | X | 9.90 | 9.41 | -4.95 |
| Marg Ltd. | Z | 7.90 | 7.51 | -4.94 |
| Safal Herbs L | Z | 0.81 | 0.77 | -4.94 |
| Bloom Dekor Ltd. | X | 7.90 | 7.51 | -4.94 |
| Vallabh Steel Lt | X | 25.30 | 24.05 | -4.94 |
| IZMO | B | 23.30 | 22.15 | -4.94 |
| Tulip Star Hotels Lt | XT | 43.55 | 41.40 | -4.94 |
| AdlabsEntertainment | T | 3.24 | 3.08 | -4.94 |
| Vision Cinemas L | XT | 0.81 | 0.77 | -4.94 |
| Ausom Enterprise | B | 33.50 | 31.85 | -4.93 |
| Kothari World Fin. | XT | 54.75 | 52.05 | -4.93 |
| Hind Aluminium Indus | XT | 49.70 | 47.25 | -4.93 |
| GSB Finance Lt | X | 6.70 | 6.37 | -4.93 |
| Onelife Capital Adv | B | 6.70 | 6.37 | -4.93 |
| Alfred Herbert I | X | 588.00 | 559.00 | -4.93 |
| Sainik Finance & Ind | X | 17.25 | 16.40 | -4.93 |
| Ducon Infratech | B | 4.88 | 4.64 | -4.92 |
| Mukta Agriculture | XT | 8.95 | 8.51 | -4.92 |
| Zodiac Ventures | XT | 19.30 | 18.35 | -4.92 |
| Hi-Tech Winding Sys | XT | 26.40 | 25.10 | -4.92 |
| VIP Clothing | B | 8.34 | 7.93 | -4.92 |
| CMI L | B | 49.75 | 47.30 | -4.92 |
| Kohinoor Foods Ltd. | T | 9.15 | 8.70 | -4.92 |
| Centenial Surgic | X | 40.65 | 38.65 | -4.92 |
| Maris Spinners L | X | 29.45 | 28.00 | -4.92 |
| Sibar Auto Parts | XT | 16.25 | 15.45 | -4.92 |
| HOV Services Ltd. | B | 52.85 | 50.25 | -4.92 |
| W H Brady & Co. | X | 93.60 | 89.00 | -4.91 |
| Bhagawati Oxygen | XT | 7.54 | 7.17 | -4.91 |
| Shalimar Wires Ind. | X | 5.50 | 5.23 | -4.91 |
| Shree Hari Chem. | X | 11.40 | 10.84 | -4.91 |
| Swadeshi Polytex | XT | 43.75 | 41.60 | -4.91 |
| Andrew Yule & Co | B | 14.25 | 13.55 | -4.91 |
| Nitco Ltd. | B | 28.50 | 27.10 | -4.91 |
| Jain Irrigation | A | 8.75 | 8.32 | -4.91 |
| Real Strips | X | 5.30 | 5.04 | -4.91 |
| Jet Airways | Z | 19.35 | 18.40 | -4.91 |
| Archies Ltd. | T | 20.35 | 19.35 | -4.91 |
| Raunaq EPC Intl. | XT | 40.80 | 38.80 | -4.90 |
| MRO-TEK Realty | T | 30.60 | 29.10 | -4.90 |
| Sunil Agro Foods | X | 24.50 | 23.30 | -4.90 |
| Sathavahana Ispa | T | 1.43 | 1.36 | -4.90 |
| Master Trust Ltd. | X | 13.88 | 13.20 | -4.90 |
| Richfield Financ | X | 7.75 | 7.37 | -4.90 |
| Hind Syntex | T | 3.48 | 3.31 | -4.89 |
| Alexander Stamps | XT | 18.40 | 17.50 | -4.89 |
| Shree Global Tra | XT | 2.25 | 2.14 | -4.89 |
| Ovobel Foods Ltd | P | 20.45 | 19.45 | -4.89 |
| Indo-City Infotech L | X | 2.25 | 2.14 | -4.89 |
| Emco Ltd. | T | 0.82 | 0.78 | -4.88 |
| Mukat Pipes | XT | 2.87 | 2.73 | -4.88 |
| Jattashankar Indust | P | 12.30 | 11.70 | -4.88 |
| Eastern Treads L | X | 24.60 | 23.40 | -4.88 |
| Lords Chloro Alkali | XT | 34.85 | 33.15 | -4.88 |
| Indo Cotspin | XT | 5.75 | 5.47 | -4.87 |
| Euro Asia Exports | P | 6.57 | 6.25 | -4.87 |
| Pasupati Fincap | XT | 2.67 | 2.54 | -4.87 |
| Reliance Naval | T | 7.59 | 7.22 | -4.87 |
| Aurionpro Solutions | B | 66.70 | 63.45 | -4.87 |
| Digicontent | B | 6.36 | 6.05 | -4.87 |
| Garnet International | X | 24.65 | 23.45 | -4.87 |
| GTN Textiles | B | 6.79 | 6.46 | -4.86 |
| Caprolactam Chemical | XT | 17.50 | 16.65 | -4.86 |
| Metalyst Forgings | T | 5.97 | 5.68 | -4.86 |
| Bhilwara Technical | XT | 5.56 | 5.29 | -4.86 |
| Landmark Property De | T | 1.85 | 1.76 | -4.86 |
| Calcom Vision | X | 16.50 | 15.70 | -4.85 |
| Dewan Housing | A | 15.45 | 14.70 | -4.85 |
| Rajasthan Tube | X | 15.50 | 14.75 | -4.84 |
| Network 18 Media & I | A | 25.85 | 24.60 | -4.84 |
| Continental Petr | XT | 18.60 | 17.70 | -4.84 |
| Sical Logistics | B | 20.65 | 19.65 | -4.84 |
| Artefact Projects Lt | X | 46.50 | 44.25 | -4.84 |
| Mahavir Industries | XT | 0.62 | 0.59 | -4.84 |
| Gyan Developers | X | 4.13 | 3.93 | -4.84 |
| Jaiprakash Power Ven | B | 1.45 | 1.38 | -4.83 |
| Lakshmi Auto Lm. | X | 30.00 | 28.55 | -4.83 |
| Gujarat Metallic | XT | 10.76 | 10.24 | -4.83 |
| Mega Nirman & Indust | XT | 16.55 | 15.75 | -4.83 |
| Vikas Multicorp | T | 3.32 | 3.16 | -4.82 |
| Alok Industries Ltd. | B | 3.32 | 3.16 | -4.82 |
| Prime Urban Dev. | X | 4.56 | 4.34 | -4.82 |
| ObjectOne Inform | X | 0.83 | 0.79 | -4.82 |
| Dhoot Industrial | X | 17.65 | 16.80 | -4.82 |
| Shree Karthik Pa | XT | 3.53 | 3.36 | -4.82 |
| RCI Industries & Tec | T | 16.60 | 15.80 | -4.82 |
| Ashish Polyplast | X | 4.99 | 4.75 | -4.81 |
| Apple Finance Lt | X | 1.04 | 0.99 | -4.81 |
| Tiaan Ayurvedic & He | X | 22.85 | 21.75 | -4.81 |
| Otco Internation | XT | 20.80 | 19.80 | -4.81 |
| Bridge Securitie | X | 5.00 | 4.76 | -4.80 |
| Tata Teleservices (M | B | 2.50 | 2.38 | -4.80 |
| Zenith Healthcare | XT | 1.25 | 1.19 | -4.80 |
| Reliance Capital | A | 11.45 | 10.90 | -4.80 |
| Oasis Tradelink Ltd. | Z | 2.50 | 2.38 | -4.80 |
| Reliance Home Fin | B | 3.13 | 2.98 | -4.79 |
| Jindal Poly Investme | B | 11.72 | 11.16 | -4.78 |
| Reliance Infrastruct | A | 21.95 | 20.90 | -4.78 |
| Standard Batteri | X | 2.93 | 2.79 | -4.78 |
| Parle Industries | XT | 14.23 | 13.55 | -4.78 |
| Navkar Builders | X | 20.90 | 19.90 | -4.78 |
| Konark Synthetic | XT | 20.90 | 19.90 | -4.78 |
| Xelpmoc Design and T | B | 66.00 | 62.85 | -4.77 |
| Winsome Textile | B | 18.85 | 17.95 | -4.77 |
| Starlog Enterprises | X | 20.95 | 19.95 | -4.77 |
| Midvalley Entertainm | XT | 0.63 | 0.60 | -4.76 |
| Tijaria Polypipes Lt | B | 7.35 | 7.00 | -4.76 |
| HDIL | T | 3.99 | 3.80 | -4.76 |
| Rana Sugars | T | 2.94 | 2.80 | -4.76 |
| Daulat Securitie | X | 3.36 | 3.20 | -4.76 |
| GI Engineering Solut | B | 1.89 | 1.80 | -4.76 |
| Cox & Kings L | B | 1.89 | 1.80 | -4.76 |
| Goenka Business | X | 1.26 | 1.20 | -4.76 |
| Super Tex Indust | X | 3.15 | 3.00 | -4.76 |
| Chitradurga Spin | XT | 2.52 | 2.40 | -4.76 |
| Unitech Ltd. | T | 0.84 | 0.80 | -4.76 |
| XL Energy Ltd. | T | 0.42 | 0.40 | -4.76 |
| Quasar India Ltd. | X | 9.45 | 9.00 | -4.76 |
| G G Dandekar Machine | X | 40.00 | 38.10 | -4.75 |
| Technofab Engineerin | T | 17.90 | 17.05 | -4.75 |
| Kwality | T | 2.74 | 2.61 | -4.74 |
| Howard Hotels Li | XT | 9.50 | 9.05 | -4.74 |
| Uniply Industries | B | 16.90 | 16.10 | -4.73 |
| Chandni Machines | X | 2.75 | 2.62 | -4.73 |
| Piccadily Agro I | X | 6.98 | 6.65 | -4.73 |
| Reliance Power L | A | 3.38 | 3.22 | -4.73 |
| Talwalkars Healthclu | B | 3.18 | 3.03 | -4.72 |
| Texmaco Infrastructu | B | 43.45 | 41.40 | -4.72 |
| Bartronics India Ltd | T | 1.70 | 1.62 | -4.71 |
| Sintex Plastics Tech | B | 1.91 | 1.82 | -4.71 |
| Brahmaputra Infra | XT | 18.05 | 17.20 | -4.71 |
| Easun Reyrolle L | Z | 3.19 | 3.04 | -4.70 |
| Orient Green Power C | B | 2.34 | 2.23 | -4.70 |
| Tree House Education | T | 5.33 | 5.08 | -4.69 |
| The Phosphate Co. | XT | 64.00 | 61.00 | -4.69 |
| Windsor Machines | T | 19.25 | 18.35 | -4.68 |
| TVS Electronics | T | 100.45 | 95.75 | -4.68 |
| KJMC Financial Serv. | X | 13.90 | 13.25 | -4.68 |
| Jauss Polymers L | X | 3.42 | 3.26 | -4.68 |
| N K Industries L | T | 27.90 | 26.60 | -4.66 |
| Ceeta Industries | XT | 4.51 | 4.30 | -4.66 |
| Sharp India | XT | 12.90 | 12.30 | -4.65 |
| Gokak Textiles | XT | 10.75 | 10.25 | -4.65 |
| Burnpur Cement Ltd. | T | 1.51 | 1.44 | -4.64 |
| Alkali Metals Ltd. | B | 37.70 | 35.95 | -4.64 |
| Amba Enterprises | X | 12.50 | 11.92 | -4.64 |
| Kinetic Engg. | XT | 32.50 | 31.00 | -4.62 |
| KSK Energy Ventures | B | 0.65 | 0.62 | -4.62 |
| Rajshree Sugars | B | 17.40 | 16.60 | -4.60 |
| I P Rings Ltd. | X | 60.95 | 58.15 | -4.59 |
| InterStateOilCar | X | 9.59 | 9.15 | -4.59 |
| Foundry Fuel Pro | Z | 1.96 | 1.87 | -4.59 |
| CHD Developers Ltd. | X | 1.31 | 1.25 | -4.58 |
| Jaysynth Dystuff | X | 41.45 | 39.55 | -4.58 |
| BKV Industries Ltd. | XT | 2.62 | 2.50 | -4.58 |
| Hikal Ltd. | B | 106.90 | 102.00 | -4.58 |
| SAL Automotive | X | 158.40 | 151.15 | -4.58 |
| Hind. NationalGl | B | 27.35 | 26.10 | -4.57 |
| Medinova Diagnostic | XT | 12.90 | 12.31 | -4.57 |
| Parenteral Drugs | T | 2.63 | 2.51 | -4.56 |
| RSWM Ltd. | B | 93.20 | 88.95 | -4.56 |
| Rallis India | A | 179.75 | 171.55 | -4.56 |
| Mercantile Ventures | XT | 4.82 | 4.60 | -4.56 |
| Ind Renewable Energy | X | 7.89 | 7.53 | -4.56 |
| Omansh Enterprises | XT | 1.10 | 1.05 | -4.55 |
| Nahar Poly Films Ltd | B | 33.00 | 31.50 | -4.55 |
| Virinchi L | X | 34.05 | 32.50 | -4.55 |
| Softsol India | X | 22.00 | 21.00 | -4.55 |
| Healthcare Global En | B | 96.00 | 91.65 | -4.53 |
| Cosmo Ferrites | X | 5.96 | 5.69 | -4.53 |
| Diana Tea Compan | X | 10.17 | 9.71 | -4.52 |
| Parvati Sweetners | XT | 1.55 | 1.48 | -4.52 |
| Indosolar Ltd. | Z | 1.11 | 1.06 | -4.50 |
| Jaihind Projects | Z | 1.11 | 1.06 | -4.50 |
| IntegratedFinSer | XT | 20.00 | 19.10 | -4.50 |
| Dhanalaxmi Roto | X | 15.65 | 14.95 | -4.47 |
| PNC Infratech | A | 202.65 | 193.60 | -4.47 |
| Digjam L | Z | 1.12 | 1.07 | -4.46 |
| Scanpoint Geomatics | X | 21.30 | 20.35 | -4.46 |
| Murudeshwar Cer. | B | 15.80 | 15.10 | -4.43 |
| Aryaman Financia | X | 34.00 | 32.50 | -4.41 |
| Sai Baba Investment | X | 1.59 | 1.52 | -4.40 |
| Bil Energy Systems L | T | 1.14 | 1.09 | -4.39 |
| Caplin Point Lab | B | 300.15 | 287.00 | -4.38 |
| Rama Steel Tubes Ltd | B | 37.65 | 36.00 | -4.38 |
| Rane Holdings Ltd. | B | 732.15 | 700.25 | -4.36 |
| Shyam Century Ferro | B | 2.77 | 2.65 | -4.33 |
| Sintex Industrie | B | 1.39 | 1.33 | -4.32 |
| The Mandhana Retail | T | 13.00 | 12.44 | -4.31 |
| Triveni Glass L. | XT | 3.71 | 3.55 | -4.31 |
| HT Media | B | 15.10 | 14.45 | -4.30 |
| Guj. Leasing Fin | T | 1.63 | 1.56 | -4.29 |
| JVL Agro Industries | Z | 0.70 | 0.67 | -4.29 |
| Singer India | X | 26.85 | 25.70 | -4.28 |
| Kandagiri Spinni | X | 5.15 | 4.93 | -4.27 |
| Menon Bearings L | B | 58.75 | 56.25 | -4.26 |
| Joonktollee Tea | X | 110.70 | 106.00 | -4.25 |
| Inditrade Capital | X | 36.55 | 35.00 | -4.24 |
| TCNS Clothing | A | 668.25 | 640.00 | -4.23 |
| Sun Pharma Advanced | A | 170.15 | 162.95 | -4.23 |
| Gujarat Poly Electro | X | 7.10 | 6.80 | -4.23 |
| Syncom Formul. | X | 0.71 | 0.68 | -4.23 |
| Reliance Com | B | 0.95 | 0.91 | -4.21 |
| Excel Realty N Infra | T | 0.95 | 0.91 | -4.21 |
| Pasari Spinning | XT | 1.19 | 1.14 | -4.20 |
| Indian Toners | X | 93.10 | 89.20 | -4.19 |
| DQ Entertainment (In | T | 2.40 | 2.30 | -4.17 |
| Nitin Fire Protectio | Z | 0.48 | 0.46 | -4.17 |
| Jost's Engg. | X | 428.90 | 411.00 | -4.17 |
| Diamond Power Infras | Z | 0.48 | 0.46 | -4.17 |
| Refex Industries | B | 58.90 | 56.45 | -4.16 |
| Choksi Lab. Ltd | X | 10.85 | 10.40 | -4.15 |
| KDDL Ltd. | B | 331.25 | 317.55 | -4.14 |
| Apar Industries | B | 406.15 | 389.40 | -4.12 |
| Amforge Inds. | X | 0.73 | 0.70 | -4.11 |
| Menon Pistons Li | X | 14.60 | 14.00 | -4.11 |
| Rohit Ferro-Tech | T | 0.73 | 0.70 | -4.11 |
| Lancer Container Lin | B | 36.50 | 35.00 | -4.11 |
| SPEL Semiconduct | XT | 3.42 | 3.28 | -4.09 |
| Borosil Glass | B | 169.85 | 162.90 | -4.09 |
| KMF Builders & D | X | 1.72 | 1.65 | -4.07 |
| B&A Ltd. | X | 141.25 | 135.50 | -4.07 |
| Frontline Securi | X | 23.45 | 22.50 | -4.05 |
| Wires and Fabriks (S | X | 47.00 | 45.10 | -4.04 |
| Godfrey Phillips Ind | A | 1,290.20 | 1,238.05 | -4.04 |
| HMT Ltd. | Z | 14.59 | 14.00 | -4.04 |
| Prerna Infrabuild Lt | X | 23.50 | 22.55 | -4.04 |
| TTI Enterprise Ltd. | X | 0.99 | 0.95 | -4.04 |
| CL Educate | B | 72.15 | 69.25 | -4.02 |
| Zuari Agro Chemicals | B | 88.40 | 84.85 | -4.02 |
| Star Paper Mills | B | 101.05 | 97.00 | -4.01 |
| Inter Globe Fin. | X | 2.50 | 2.40 | -4.00 |
| Eros International M | T | 13.75 | 13.20 | -4.00 |
| HB Leasing | X | 0.75 | 0.72 | -4.00 |
| Arvind Ltd. | A | 36.40 | 34.95 | -3.98 |
| Innovassynth Investm | XT | 5.53 | 5.31 | -3.98 |
| MSTC Ltd. | B | 134.85 | 129.50 | -3.97 |
| Sanghvi Movers L | B | 78.10 | 75.00 | -3.97 |
| WEP Solutions | XT | 23.95 | 23.00 | -3.97 |
| Den Networks Ltd. | T | 39.10 | 37.55 | -3.96 |
| Energy Developme | T | 5.81 | 5.58 | -3.96 |
| Tejas Networks | A | 86.40 | 83.00 | -3.94 |
| Sagar Diamonds | M | 10.20 | 9.80 | -3.92 |
| GTL Infrastructure | B | 0.51 | 0.49 | -3.92 |
| GujaratStatePetronet | A | 217.00 | 208.50 | -3.92 |
| Guj. Themis Bios | X | 46.00 | 44.20 | -3.91 |
| Bannari Amman Su | B | 1,183.05 | 1,137.00 | -3.89 |
| Amrapali Inds. | X | 4.63 | 4.45 | -3.89 |
| Bharat Bhushan Fin. | X | 13.61 | 13.08 | -3.89 |
| Lovable Lingerie Ltd | B | 68.10 | 65.45 | -3.89 |
| Pix Transmission | X | 124.90 | 120.05 | -3.88 |
| SITI Networks | B | 2.07 | 1.99 | -3.86 |
| Resonance Spec. | X | 33.70 | 32.40 | -3.86 |
| Sayaji Industries | X | 130.00 | 125.00 | -3.85 |
| Kuantum Papers | B | 449.90 | 432.60 | -3.85 |
| Elgi Equipments | A | 257.10 | 247.20 | -3.85 |
| Strides Pharma Scien | A | 371.00 | 356.75 | -3.84 |
| Gati Ltd. | B | 59.95 | 57.65 | -3.84 |
| Solara Active Pharma | B | 433.90 | 417.30 | -3.83 |
| Asso. Alcohols | X | 197.55 | 190.00 | -3.82 |
| BKM Industries | B | 0.79 | 0.76 | -3.80 |
| Uniphos Enterprises | B | 63.40 | 61.00 | -3.79 |
| GTPL Hathway | B | 66.00 | 63.50 | -3.79 |
| Perfectpac | X | 127.90 | 123.05 | -3.79 |
| Deccan Cements | B | 280.10 | 269.50 | -3.78 |
| Cords Cable Industri | B | 41.15 | 39.60 | -3.77 |
| Kaya L | B | 319.65 | 307.60 | -3.77 |
| Bihar Sponge | XT | 0.53 | 0.51 | -3.77 |
| Asahi India Glass | A | 204.55 | 196.85 | -3.76 |
| Guj. Amb.Exports | B | 132.45 | 127.50 | -3.74 |
| Manaksia Steels | B | 8.31 | 8.00 | -3.73 |
| Alankit | B | 11.27 | 10.85 | -3.73 |
| Prakash Indus. | B | 42.95 | 41.35 | -3.73 |
| Ajanta Soya Ltd. | X | 25.55 | 24.60 | -3.72 |
| Ultramarine Pig. | X | 186.95 | 180.00 | -3.72 |
| Satia Industries | B | 91.90 | 88.50 | -3.70 |
| Baroda Extrusion | XT | 0.27 | 0.26 | -3.70 |
| Vikas Ecotech L | B | 2.70 | 2.60 | -3.70 |
| Matrimony.com | B | 463.10 | 446.00 | -3.69 |
| Schneider Electric | B | 63.75 | 61.40 | -3.69 |
| Mahindra EPC Irrigat | X | 101.85 | 98.10 | -3.68 |
| Sequent Scientific | B | 66.55 | 64.10 | -3.68 |
| CFSL L | X | 1.09 | 1.05 | -3.67 |
| Kakatiya Cement Suga | B | 140.80 | 135.65 | -3.66 |
| Dishman Carbogen Amc | A | 123.00 | 118.50 | -3.66 |
| Kalpataru Power | A | 425.80 | 410.25 | -3.65 |
| Indian Terrain Fashi | B | 63.10 | 60.80 | -3.65 |
| Tainwala Chem. | B | 50.85 | 49.00 | -3.64 |
| Cox & Kings Fin | T | 0.55 | 0.53 | -3.64 |
| Inventure Growth & S | B | 13.49 | 13.00 | -3.63 |
| Zen Technologies Ltd | B | 56.65 | 54.60 | -3.62 |
| Shivam Autotech Ltd. | B | 22.10 | 21.30 | -3.62 |
| Global Vectra Helico | B | 45.70 | 44.05 | -3.61 |
| Vindhya Telelink | B | 830.00 | 800.15 | -3.60 |
| Neha Internation | XT | 1.11 | 1.07 | -3.60 |
| Arcotech Ltd. | T | 2.23 | 2.15 | -3.59 |
| Dai Ichi Karkari | XT | 288.10 | 277.75 | -3.59 |
| Texmaco Rail & Engin | B | 34.80 | 33.55 | -3.59 |
| G S Auto Interna | X | 3.90 | 3.76 | -3.59 |
| Godrej Industries Lt | A | 423.25 | 408.10 | -3.58 |
| Pazel International | X | 0.56 | 0.54 | -3.57 |
| Keerthi Industries L | XT | 56.00 | 54.00 | -3.57 |
| Gayatri Highways | T | 0.28 | 0.27 | -3.57 |
| JMT Auto Ltd. | B | 1.40 | 1.35 | -3.57 |
| AK Capital Services | X | 246.05 | 237.30 | -3.56 |
| Garden Reach Ship | B | 203.25 | 196.05 | -3.54 |
| Avantel Ltd. | X | 276.80 | 267.00 | -3.54 |
| Hitech Corporation | B | 82.00 | 79.10 | -3.54 |
| Jagran Prakashan | A | 58.05 | 56.00 | -3.53 |
| Magadh Sugar & Energ | B | 100.75 | 97.20 | -3.52 |
| Kamadgiri Fashion | X | 65.30 | 63.00 | -3.52 |
| Ballarpur Ind. | B | 0.57 | 0.55 | -3.51 |
| Achal Investments | XT | 0.57 | 0.55 | -3.51 |
| Gagan Gases Limi | X | 8.55 | 8.25 | -3.51 |
| Dr. Agarwal's Ey | X | 285.00 | 275.00 | -3.51 |
| Parag Milk Foods | A | 142.30 | 137.30 | -3.51 |
| D B Realty Ltd. | B | 9.42 | 9.09 | -3.50 |
| Raj Television Netwo | B | 43.00 | 41.50 | -3.49 |
| Maestros Electronics | X | 55.95 | 54.00 | -3.49 |
| Sanwaria Consumer | B | 1.73 | 1.67 | -3.47 |
| CSL Finance | X | 240.85 | 232.50 | -3.47 |
| Gala Global Products | B | 80.80 | 78.00 | -3.47 |
| Harrisons Malaya | B | 56.35 | 54.40 | -3.46 |
| Swelect Energy Syste | B | 103.90 | 100.30 | -3.46 |
| Kesar Petroprod. | XT | 5.49 | 5.30 | -3.46 |
| Sadbhav Engineering | A | 122.75 | 118.50 | -3.46 |
| Mukand Ltd. | B | 29.00 | 28.00 | -3.45 |
| Jiya Eco Products Lt | B | 27.50 | 26.55 | -3.45 |
| Aro Granite Indu | B | 37.90 | 36.60 | -3.43 |
| Porwal Auto Comp | X | 17.50 | 16.90 | -3.43 |
| Control Print Ltd. | B | 237.85 | 229.75 | -3.41 |
| Saven Technologies L | X | 12.99 | 12.55 | -3.39 |
| Nitin Castings | X | 72.45 | 70.00 | -3.38 |
| Elpro Internl. | X | 45.95 | 44.40 | -3.37 |
| Ramky Infrastructure | B | 34.15 | 33.00 | -3.37 |
| Balaji Telefilms Ltd | B | 52.20 | 50.45 | -3.35 |
| JK Agri Genetics Ltd | XT | 412.00 | 398.25 | -3.34 |
| Indag Rubber | X | 69.10 | 66.80 | -3.33 |
| Mangal Credit & Fin | X | 40.50 | 39.15 | -3.33 |
| Alfa Ica (India) | XT | 30.00 | 29.00 | -3.33 |
| Zim Laboratories | X | 69.30 | 67.00 | -3.32 |
| Elecon Engg. | B | 30.20 | 29.20 | -3.31 |
| Repro India Ltd. | B | 685.20 | 662.60 | -3.30 |
| Ruby Mills | T | 191.50 | 185.20 | -3.29 |
| Pioneer Distille | B | 122.00 | 118.00 | -3.28 |
| Ganesha Ecosphere | B | 243.00 | 235.05 | -3.27 |
| Wendt India | B | 2,808.50 | 2,717.00 | -3.26 |
| NoidaTollBridge | T | 3.37 | 3.26 | -3.26 |
| Multibase India Ltd. | X | 123.00 | 119.00 | -3.25 |
| Jyoti Resins & A | X | 170.60 | 165.05 | -3.25 |
| Rajapalayam Mill | X | 773.15 | 748.00 | -3.25 |
| Kirloskar Pneumatic | B | 125.05 | 121.00 | -3.24 |
| Nagarjuna Fertilizer | T | 3.70 | 3.58 | -3.24 |
| Vandana Knitwear | XT | 0.31 | 0.30 | -3.23 |
| Equitas Holdings Ltd | A | 109.75 | 106.20 | -3.23 |
| UCO Bank | A | 15.55 | 15.05 | -3.22 |
| Ansal Properties & I | B | 4.66 | 4.51 | -3.22 |
| Tribhovandas Bhimji | B | 37.65 | 36.45 | -3.19 |
| JCT Ltd. | X | 0.94 | 0.91 | -3.19 |
| I G Petrochemicals | B | 134.60 | 130.30 | -3.19 |
| Central Bank | A | 18.85 | 18.25 | -3.18 |
| NDTV | B | 26.85 | 26.00 | -3.17 |
| DB Corp | A | 136.30 | 132.00 | -3.15 |
| National Plastic | X | 25.50 | 24.70 | -3.14 |
| Nagarjuna Oil Refine | T | 0.32 | 0.31 | -3.13 |
| Ishan Dyes & Che | X | 24.00 | 23.25 | -3.13 |
| Jamna Auto Inds. | A | 41.60 | 40.30 | -3.13 |
| Shirpur Gold Refiner | T | 7.06 | 6.84 | -3.12 |
| Vimta Labs Ltd. | B | 92.95 | 90.05 | -3.12 |
| Majestic Auto | X | 117.65 | 114.00 | -3.10 |
| Insilco Ltd. | X | 10.99 | 10.65 | -3.09 |
| Dwarikesh Sugar | B | 25.85 | 25.05 | -3.09 |
| NEL Holdings | X | 1.30 | 1.26 | -3.08 |
| The New India Assur | A | 139.40 | 135.10 | -3.08 |
| Hind. Copper | A | 37.40 | 36.25 | -3.07 |
| Ecoplast L | X | 84.60 | 82.00 | -3.07 |
| Tanla Solutions | B | 68.40 | 66.30 | -3.07 |
| Allsec Technologies | B | 276.50 | 268.00 | -3.07 |
| SAL Steel | T | 2.63 | 2.55 | -3.04 |
| Proaim Enterprises | X | 0.33 | 0.32 | -3.03 |
| Vikas WSP | B | 8.97 | 8.70 | -3.01 |
| Ramkrishna Forgings | B | 320.35 | 310.70 | -3.01 |
| Surat Textile Mi | X | 1.00 | 0.97 | -3.00 |
| Bannari Amman Spinni | B | 117.55 | 114.05 | -2.98 |
| SMS Lifesciences Ind | B | 263.80 | 256.05 | -2.94 |
| Patel Integrated Log | B | 20.50 | 19.90 | -2.93 |
| Shiva Texyarn Ltd. | B | 88.60 | 86.00 | -2.93 |
| Kothari Products | B | 60.00 | 58.25 | -2.92 |
| KM Sugar Mills | B | 6.19 | 6.01 | -2.91 |
| Rane Engine Valve Lt | B | 206.00 | 200.00 | -2.91 |
| Educomp Solutions | Z | 1.03 | 1.00 | -2.91 |
| ASM Technologies Ltd | X | 69.00 | 67.00 | -2.90 |
| Maha Rashtra Ape | T | 95.25 | 92.50 | -2.89 |
| Welspun Specialty | X | 10.05 | 9.76 | -2.89 |
| Panacea Biotec L | B | 114.85 | 111.55 | -2.87 |
| Pudumjee Paper Produ | B | 13.61 | 13.22 | -2.87 |
| Svam Software Li | XT | 0.35 | 0.34 | -2.86 |
| Inani Marbles & | X | 14.00 | 13.60 | -2.86 |
| Veer Energy & Infras | X | 8.75 | 8.50 | -2.86 |
| Monnet Ispat & Energ | B | 9.47 | 9.20 | -2.85 |
| Kisan Mouldings | XT | 24.70 | 24.00 | -2.83 |
| Zensar Technologies | A | 180.10 | 175.00 | -2.83 |
| Hazoor Multi Project | X | 0.71 | 0.69 | -2.82 |
| MosChip Technologies | X | 10.29 | 10.00 | -2.82 |
| Som Distilleries | T | 111.70 | 108.55 | -2.82 |
| Devhari Exports | X | 3.19 | 3.10 | -2.82 |
| Walchandnagar | B | 58.75 | 57.10 | -2.81 |
| Ultracab (India) Ltd | B | 59.05 | 57.40 | -2.79 |
| Indo Rama Synth. | B | 28.75 | 27.95 | -2.78 |
| MTNL | T | 7.90 | 7.68 | -2.78 |
| ITD Cementation Indi | A | 52.10 | 50.65 | -2.78 |
| Pentamedia Graph | XT | 0.36 | 0.35 | -2.78 |
| Minaxi Textiles | X | 0.36 | 0.35 | -2.78 |
| Karuturi Global Ltd. | T | 0.36 | 0.35 | -2.78 |
| Punj. Alkalie | X | 32.45 | 31.55 | -2.77 |
| Shemaroo Entertainme | B | 137.50 | 133.70 | -2.76 |
| Tube Investments | A | 482.50 | 469.20 | -2.76 |
| Sayaji Hotels Lt | XT | 244.75 | 238.00 | -2.76 |
| Duncan Engineering | X | 115.15 | 112.00 | -2.74 |
| Banaras Beads Li | B | 29.35 | 28.55 | -2.73 |
| Ashapura Min. Lt | T | 25.65 | 24.95 | -2.73 |
| Va Tech Wabag Ltd. | A | 178.60 | 173.75 | -2.72 |
| Snowman Logistics Lt | B | 36.85 | 35.85 | -2.71 |
| Mafatlal Ind | X | 66.40 | 64.60 | -2.71 |
| Oberoi Realty | A | 523.05 | 508.95 | -2.70 |
| Global Capital Mark | X | 0.37 | 0.36 | -2.70 |
| Salasar Techno Engin | B | 104.60 | 101.80 | -2.68 |
| Empire Inds. | X | 710.20 | 691.15 | -2.68 |
| Speciality Restauran | B | 61.80 | 60.15 | -2.67 |
| Aditya Vision | M | 18.75 | 18.25 | -2.67 |
| Nxtdigital L | B | 405.80 | 395.00 | -2.66 |
| Infibeam Avenues | A | 47.00 | 45.75 | -2.66 |
| Nahar Spg Mills | B | 41.50 | 40.40 | -2.65 |
| Summit Securities | B | 421.15 | 410.00 | -2.65 |
| Niraj Cement Structu | X | 15.15 | 14.75 | -2.64 |
| MEP Infrastructure | B | 41.70 | 40.60 | -2.64 |
| General Ins. Corp. | A | 237.80 | 231.55 | -2.63 |
| GlobalSpace Techno | M | 51.25 | 49.90 | -2.63 |
| Computer Point | XT | 0.38 | 0.37 | -2.63 |
| Setco Automotive | B | 13.30 | 12.95 | -2.63 |
| Innocorp | XT | 1.90 | 1.85 | -2.63 |
| R Systems Internat. | B | 60.90 | 59.30 | -2.63 |
| Saurashtra Cemen | X | 38.00 | 37.00 | -2.63 |
| Ferro Alloys | X | 2.67 | 2.60 | -2.62 |
| Lakshmi Vilas Ba | A | 19.05 | 18.55 | -2.62 |
| Premier Explos. | B | 137.60 | 134.00 | -2.62 |
| Rexnord Electron | X | 23.00 | 22.40 | -2.61 |
| Cheviot Co Ltd | X | 753.85 | 734.25 | -2.60 |
| Kirloskar Elect | T | 10.02 | 9.76 | -2.59 |
| JBF Industries | B | 6.94 | 6.76 | -2.59 |
| Captain Polyplast L | B | 32.85 | 32.00 | -2.59 |
| EIH Ltd. | A | 146.55 | 142.75 | -2.59 |
| Cineline India | B | 27.10 | 26.40 | -2.58 |
| Hind. Adhesives | X | 71.80 | 69.95 | -2.58 |
| Arman Financial Serv | B | 555.35 | 541.00 | -2.58 |
| Gravita India Ltd. | B | 38.80 | 37.80 | -2.58 |
| Titan Biotech Ltd. | X | 35.00 | 34.10 | -2.57 |
| Omax Auto | B | 44.80 | 43.65 | -2.57 |
| Meghmani Organics | A | 48.70 | 47.45 | -2.57 |
| Himadri Speciality | A | 58.40 | 56.90 | -2.57 |
| MBL Infrastructures | T | 4.70 | 4.58 | -2.55 |
| Guj. Intrux | X | 68.75 | 67.00 | -2.55 |
| Bank of Maharash | B | 11.83 | 11.53 | -2.54 |
| DCM Ltd. | T | 19.80 | 19.30 | -2.53 |
| Ramco Systems Lt | B | 138.45 | 134.95 | -2.53 |
| Datamatics Global Se | B | 69.20 | 67.45 | -2.53 |
| Mangalore Chem. | B | 27.70 | 27.00 | -2.53 |
| Bharat Seats | X | 57.35 | 55.90 | -2.53 |
| Balasore Alloys | XT | 11.49 | 11.20 | -2.52 |
| Zee Media Corp | T | 6.35 | 6.19 | -2.52 |
| Lasa Supergenerics | T | 17.90 | 17.45 | -2.51 |
| Shah Alloys | B | 8.77 | 8.55 | -2.51 |
| Rashtriya Chemicals | A | 45.75 | 44.60 | -2.51 |
| Tyche Industries | X | 77.95 | 76.00 | -2.50 |
| Mangalam Timber | T | 8.00 | 7.80 | -2.50 |
| Maruti Securitie | X | 2.00 | 1.95 | -2.50 |
| Archidply Industries | B | 26.15 | 25.50 | -2.49 |
| EIH Associated | B | 301.20 | 293.70 | -2.49 |
| Sunflag Iron | B | 28.25 | 27.55 | -2.48 |
| Albert David Ltd | B | 400.00 | 390.10 | -2.48 |
| Blue Chip Tex In | X | 85.10 | 83.00 | -2.47 |
| Waa Solar | M | 20.50 | 20.00 | -2.44 |
| Astron Paper & Board | B | 39.00 | 38.05 | -2.44 |
| CESC Ventures | B | 286.50 | 279.50 | -2.44 |
| Simran Farms Lim | X | 41.00 | 40.00 | -2.44 |
| Dhanlaxmi Bank | B | 14.35 | 14.00 | -2.44 |
| Jagsonpal Pharma | B | 24.70 | 24.10 | -2.43 |
| Shreyans Inds. | B | 109.40 | 106.75 | -2.42 |
| Sukhjit Starch & | X | 183.60 | 179.15 | -2.42 |
| Superhouse Ltd. | B | 83.00 | 81.00 | -2.41 |
| Responsive Industrie | B | 89.15 | 87.00 | -2.41 |
| Asahi Songwon Colors | B | 133.50 | 130.30 | -2.40 |
| FDC Ltd. | A | 206.15 | 201.20 | -2.40 |
| GNA Axles | B | 243.45 | 237.65 | -2.38 |
| Maan Aluminium Ltd. | B | 58.90 | 57.50 | -2.38 |
| Everest Kanto Cylind | B | 21.00 | 20.50 | -2.38 |
| Oil Country Tub. | B | 5.89 | 5.75 | -2.38 |
| Anand Rayons | M | 37.80 | 36.90 | -2.38 |
| Supershakti Metaliks | M | 358.50 | 350.00 | -2.37 |
| Shilp Gravures L | X | 55.20 | 53.90 | -2.36 |
| Alufluoride Ltd. | X | 87.00 | 84.95 | -2.36 |
| Magma Fincorp Ltd. | A | 51.15 | 49.95 | -2.35 |
| JK Tyre & Industries | A | 72.45 | 70.75 | -2.35 |
| Mukta Arts Ltd. | B | 36.15 | 35.30 | -2.35 |
| DCM Shriram | A | 343.85 | 335.85 | -2.33 |
| BGR Energy Systems | B | 30.00 | 29.30 | -2.33 |
| TVS Srichakra Lt | B | 1,636.90 | 1,598.95 | -2.32 |
| Orient Paper | B | 23.70 | 23.15 | -2.32 |
| Suzlon Energy Ltd. | A | 2.16 | 2.11 | -2.31 |
| JSW Holdings | B | 2,254.00 | 2,202.00 | -2.31 |
| Hariyana Ship-Br | X | 41.05 | 40.10 | -2.31 |
| Goodricke Group | X | 186.10 | 181.80 | -2.31 |
| Rajratan Global Wire | X | 286.60 | 280.00 | -2.30 |
| Lime Chemicals | X | 17.50 | 17.10 | -2.29 |
| New Light Apparels | XT | 32.80 | 32.05 | -2.29 |
| Nitin Spinners | B | 48.10 | 47.00 | -2.29 |
| Rane (Madras) | B | 231.80 | 226.50 | -2.29 |
| NGL Fine-Chem Li | X | 413.15 | 403.75 | -2.28 |
| Vivid Global Industr | X | 14.89 | 14.55 | -2.28 |
| Andhra Cement | T | 2.20 | 2.15 | -2.27 |
| IST Ltd. | X | 327.50 | 320.10 | -2.26 |
| Ad-Manum Finance | XT | 13.30 | 13.00 | -2.26 |
| Birlasoft | A | 66.75 | 65.25 | -2.25 |
| Zenotech Laboratorie | X | 24.40 | 23.85 | -2.25 |
| Man Infraconstructio | B | 22.35 | 21.85 | -2.24 |
| Shree Pushkar Chemic | B | 86.95 | 85.00 | -2.24 |
| SPIC | B | 17.85 | 17.45 | -2.24 |
| Aarti Drugs Ltd | B | 513.60 | 502.10 | -2.24 |
| Indiabulls Integrate | A | 80.75 | 78.95 | -2.23 |
| Peninsula Land L | B | 4.04 | 3.95 | -2.23 |
| Kavit Industries | X | 87.45 | 85.50 | -2.23 |
| Orissa Minerals Deve | B | 1,253.05 | 1,225.10 | -2.23 |
| Greenlam Industries | B | 1,014.80 | 992.25 | -2.22 |
| Panasonic Energy Ind | X | 138.05 | 135.00 | -2.21 |
| Bengal & Assam Compa | B | 1,270.00 | 1,242.00 | -2.20 |
| Mastek Li | B | 367.85 | 359.75 | -2.20 |
| JTEKT India | B | 81.80 | 80.00 | -2.20 |
| The Hi-Tech Gears | B | 156.60 | 153.15 | -2.20 |
| SPL Industries L | B | 31.95 | 31.25 | -2.19 |
| Mahindra CIE Auto | A | 159.90 | 156.40 | -2.19 |
| Arrow Textiles Ltd. | B | 9.15 | 8.95 | -2.19 |
| NRB Bearings Lim | B | 89.45 | 87.50 | -2.18 |
| RPP Infra Projects L | B | 73.60 | 72.00 | -2.17 |
| Nicco Parks & Re | XT | 23.00 | 22.50 | -2.17 |
| Valiant Communic | X | 18.40 | 18.00 | -2.17 |
| Jubilant Industries | B | 94.55 | 92.50 | -2.17 |
| Indo Tech Transforme | T | 92.50 | 90.50 | -2.16 |
| Automotive Axles | B | 788.00 | 771.00 | -2.16 |
| Voith Paper Fabrics | X | 827.95 | 810.10 | -2.16 |
| Lumax Inds. | B | 1,152.90 | 1,128.05 | -2.16 |
| Usha Martin Educatio | T | 0.93 | 0.91 | -2.15 |
| Palash Securities | B | 25.55 | 25.00 | -2.15 |
| Quick Heal Technolog | B | 128.00 | 125.25 | -2.15 |
| Dhampur Sugar | B | 191.60 | 187.50 | -2.14 |
| Gennex Laboratories | X | 2.81 | 2.75 | -2.14 |
| Poddar Pigments | B | 165.00 | 161.50 | -2.12 |
| Sree Rayalaseema Hi- | B | 94.25 | 92.25 | -2.12 |
| Cosyn L | X | 18.90 | 18.50 | -2.12 |
| Andhra Petro | X | 30.95 | 30.30 | -2.10 |
| Prag Bosimi Syn. | XT | 2.87 | 2.81 | -2.09 |
| Hind. Flurocarbo | B | 8.64 | 8.46 | -2.08 |
| Mangalam Drugs | T | 28.85 | 28.25 | -2.08 |
| Paramount Commun | B | 9.12 | 8.93 | -2.08 |
| Ambuja Cements Ltd. | A | 195.80 | 191.75 | -2.07 |
| Chennai Petro. | A | 110.95 | 108.65 | -2.07 |
| Fine Organic Indus | B | 1,856.30 | 1,817.95 | -2.07 |
| Pritika Auto Ind. | X | 82.45 | 80.75 | -2.06 |
| IM+ Capitals | X | 17.00 | 16.65 | -2.06 |
| Arfin India | X | 49.00 | 48.00 | -2.04 |
| Sarla Performance Fi | B | 19.60 | 19.20 | -2.04 |
| Rishabh Digha St | X | 22.10 | 21.65 | -2.04 |
| Kirloskar Bros. | B | 124.80 | 122.25 | -2.04 |
| Sambhaav Media Ltd. | B | 2.95 | 2.89 | -2.03 |
| Nava Bharat Ventures | A | 71.45 | 70.00 | -2.03 |
| Yash Papers | X | 39.50 | 38.70 | -2.03 |
| Racl Geartech | X | 81.25 | 79.60 | -2.03 |
| Sakuma Exports | B | 5.90 | 5.78 | -2.03 |
| Vasundhara Rasayans | X | 29.70 | 29.10 | -2.02 |
| Madhucon Project | B | 3.47 | 3.40 | -2.02 |
| Indoco Remedies | B | 150.65 | 147.60 | -2.02 |
| Sandesh | B | 556.25 | 545.00 | -2.02 |
| Bal Pharma Ltd | B | 39.80 | 39.00 | -2.01 |
| Somany Ceramics Ltd. | B | 208.70 | 204.50 | -2.01 |
| IIFL Securities | B | 32.35 | 31.70 | -2.01 |
| Betex India Ltd. | X | 17.40 | 17.05 | -2.01 |
| Space Incubatrics | XT | 0.50 | 0.49 | -2.00 |
| Confidence Finance | X | 0.50 | 0.49 | -2.00 |
| Electrotherm (In | B | 122.70 | 120.25 | -2.00 |
| Jagatjit Ind. | XT | 27.55 | 27.00 | -2.00 |
| Munjal Auto Industr. | B | 42.40 | 41.55 | -2.00 |
| Bilcare Ltd. | X | 17.60 | 17.25 | -1.99 |
| Crisil | A | 1,683.50 | 1,650.05 | -1.99 |
| Twentyfirst Cent | B | 15.05 | 14.75 | -1.99 |
| Duke Offshore Lt | X | 12.60 | 12.35 | -1.98 |
| Artson Engg. | X | 27.80 | 27.25 | -1.98 |
| Indian Acrylics | X | 8.65 | 8.48 | -1.97 |
| Tanfac Inds. | X | 114.25 | 112.00 | -1.97 |
| Sword & Shield P | XT | 4.60 | 4.51 | -1.96 |
| Diligent Media Corp | T | 0.51 | 0.50 | -1.96 |
| TRF Ltd | B | 102.00 | 100.00 | -1.96 |
| Suryaamba Spinning M | X | 51.00 | 50.00 | -1.96 |
| PPAP Automotive | B | 169.30 | 166.00 | -1.95 |
| Akzo Nobel India Ltd | A | 1,945.70 | 1,907.85 | -1.95 |
| United Drilling Tool | X | 108.10 | 106.00 | -1.94 |
| Esab India | B | 1,270.65 | 1,246.00 | -1.94 |
| Hawkins Cookers | B | 3,751.75 | 3,678.85 | -1.94 |
| Kirloskar Industries | B | 611.85 | 600.00 | -1.94 |
| Havells India | A | 647.95 | 635.45 | -1.93 |
| Ambition Mica | T | 7.26 | 7.12 | -1.93 |
| JK Lakshmi Cement L | A | 272.45 | 267.20 | -1.93 |
| Royal Orchid Hotels | B | 64.75 | 63.50 | -1.93 |
| Xchanging Solutions | B | 57.60 | 56.50 | -1.91 |
| Asian Hotels (West) | B | 358.85 | 352.00 | -1.91 |
| JK Paper Ltd. | B | 118.35 | 116.10 | -1.90 |
| Next Mediaworks | B | 10.50 | 10.30 | -1.90 |
| CeejayFinance | X | 105.00 | 103.00 | -1.90 |
| Sonal Mercantile | XT | 39.50 | 38.75 | -1.90 |
| Nectar Lifesciences | B | 12.19 | 11.96 | -1.89 |
| Corporation Bank | A | 23.80 | 23.35 | -1.89 |
| Hindustan Bio Scienc | X | 2.65 | 2.60 | -1.89 |
| Thirani Projects | X | 0.53 | 0.52 | -1.89 |
| Network Ltd. | XT | 1.06 | 1.04 | -1.89 |
| Force Motors | A | 986.00 | 967.50 | -1.88 |
| UFO Moviez India Ltd | B | 122.30 | 120.00 | -1.88 |
| CMI FPE Ltd. | X | 780.05 | 765.35 | -1.88 |
| Marico Ltd. | A | 339.80 | 333.45 | -1.87 |
| Syndicate Bank | A | 26.75 | 26.25 | -1.87 |
| Sambandam Spinni | X | 56.05 | 55.00 | -1.87 |
| Anant Raj Ltd. | B | 32.15 | 31.55 | -1.87 |
| Honda Siel Power | B | 1,243.25 | 1,220.00 | -1.87 |
| Hind Rectifiers | B | 193.25 | 189.65 | -1.86 |
| Maha. Seamless | A | 372.40 | 365.50 | -1.85 |
| PS IT Infrastructure | X | 18.90 | 18.55 | -1.85 |
| TCFC Finance Ltd | X | 24.40 | 23.95 | -1.84 |
| Veritas (India) Ltd. | XT | 32.55 | 31.95 | -1.84 |
| Minda Corporation | B | 92.45 | 90.75 | -1.84 |
| Balkrishna Paper Mil | T | 16.40 | 16.10 | -1.83 |
| Bharat Agri Fert & R | X | 158.50 | 155.60 | -1.83 |
| Mindteck (India) | B | 27.30 | 26.80 | -1.83 |
| JMD Ventures L | XT | 4.93 | 4.84 | -1.83 |
| Udaipur Cement Works | X | 11.54 | 11.33 | -1.82 |
| Triton Valves | X | 880.00 | 864.00 | -1.82 |
| Ganga Papers India L | XT | 27.45 | 26.95 | -1.82 |
| Astra Microwave | B | 85.80 | 84.25 | -1.81 |
| Sankhya Info | X | 3.32 | 3.26 | -1.81 |
| Linde India | A | 620.35 | 609.10 | -1.81 |
| Sahara Housingfina C | X | 30.55 | 30.00 | -1.80 |
| OM Metals Infraproje | B | 24.95 | 24.50 | -1.80 |
| Acknit Industries Lt | X | 55.50 | 54.50 | -1.80 |
| Setubandhan Infra | T | 1.11 | 1.09 | -1.80 |
| Mishtann Foods L | X | 19.50 | 19.15 | -1.79 |
| Freshtrop Fruits | X | 89.55 | 87.95 | -1.79 |
| Compucom Softwr | B | 7.81 | 7.67 | -1.79 |
| Padmalaya Tele | XT | 2.80 | 2.75 | -1.79 |
| Orient Cement Ltd. | A | 70.40 | 69.15 | -1.78 |
| Cochin Shipyard | A | 386.95 | 380.10 | -1.77 |
| Emami Ltd. | A | 308.50 | 303.05 | -1.77 |
| IMP Powers | T | 19.90 | 19.55 | -1.76 |
| Rane Brake Lining Lt | B | 474.30 | 466.00 | -1.75 |
| State Trading | T | 45.80 | 45.00 | -1.75 |
| Shardul Securities L | X | 42.85 | 42.10 | -1.75 |
| Page Industries Ltd. | A | 21,996.95 | 21,612.95 | -1.75 |
| Opto Circuits India | B | 2.88 | 2.83 | -1.74 |
| Castrol India | A | 130.25 | 128.00 | -1.73 |
| Ortin Laborator. | B | 8.70 | 8.55 | -1.72 |
| Gokaldas Exports | B | 75.55 | 74.25 | -1.72 |
| Kaveri Seed Company | B | 466.45 | 458.45 | -1.72 |
| Vardhman Polytex | T | 2.90 | 2.85 | -1.72 |
| Austin Engg. Co. | X | 37.90 | 37.25 | -1.72 |
| HLE Glasscoat | X | 375.00 | 368.60 | -1.71 |
| ABC India Ltd. | X | 76.50 | 75.20 | -1.70 |
| Indraprastha Med | B | 38.30 | 37.65 | -1.70 |
| Sandhar Technologies | B | 244.25 | 240.10 | -1.70 |
| Monarch Networth Cap | X | 20.55 | 20.20 | -1.70 |
| Panama Petrochem | B | 59.00 | 58.00 | -1.69 |
| MphasiS Ltd. | A | 869.80 | 855.10 | -1.69 |
| Vadilal Enterprises | XT | 1,180.00 | 1,160.00 | -1.69 |
| Spencer's Retail | B | 61.95 | 60.90 | -1.69 |
| Punj Lloyd | Z | 1.18 | 1.16 | -1.69 |
| MMTC Ltd. | A | 17.85 | 17.55 | -1.68 |
| Ramasigns Industries | X | 2.97 | 2.92 | -1.68 |
| Shree Renuka Sugars | B | 7.75 | 7.62 | -1.68 |
| Pil Italica Lifestyl | B | 5.95 | 5.85 | -1.68 |
| AXISCADES Engineer | B | 50.90 | 50.05 | -1.67 |
| Monte Carlo Fashions | B | 270.05 | 265.55 | -1.67 |
| Transformers & Recti | B | 6.60 | 6.49 | -1.67 |
| SNL Bearings Ltd. | X | 183.05 | 180.00 | -1.67 |
| Jammu & Kashmir Bank | A | 30.00 | 29.50 | -1.67 |
| Aarey Drugs & Ph | X | 18.10 | 17.80 | -1.66 |
| Nahar Capital & Fina | B | 72.20 | 71.00 | -1.66 |
| Karda Constructions | B | 99.65 | 98.00 | -1.66 |
| Vipul Ltd. | B | 21.05 | 20.70 | -1.66 |
| Timken India Ltd | A | 822.60 | 809.00 | -1.65 |
| GPT Infraprojects | B | 42.55 | 41.85 | -1.65 |
| SSPN Finance L | M | 91.50 | 90.00 | -1.64 |
| Shristi Infrastructu | X | 91.50 | 90.00 | -1.64 |
| Vedanta | A | 140.90 | 138.60 | -1.63 |
| Johnson Controls-Hit | A | 1,927.20 | 1,896.00 | -1.62 |
| Atlanta Ltd. | T | 6.16 | 6.06 | -1.62 |
| Esaar (India) Li | XT | 0.62 | 0.61 | -1.61 |
| Jindal Saw | A | 71.65 | 70.50 | -1.61 |
| Firstsource Solution | A | 37.75 | 37.15 | -1.59 |
| South India Pape | X | 75.70 | 74.50 | -1.59 |
| Indian Hume Pipe | B | 198.55 | 195.40 | -1.59 |
| Mawana Sugars Ltd. | B | 31.70 | 31.20 | -1.58 |
| Sheela Foam | A | 1,310.80 | 1,290.05 | -1.58 |
| NCL Industries | B | 82.25 | 80.95 | -1.58 |
| Advani Hotels | B | 54.10 | 53.25 | -1.57 |
| Indo Thai Securities | B | 22.50 | 22.15 | -1.56 |
| Vinyl Chemicals | B | 61.00 | 60.05 | -1.56 |
| Taneja Aerospace | X | 22.60 | 22.25 | -1.55 |
| LT Foods Ltd. | B | 22.70 | 22.35 | -1.54 |
| Eurotex Inds. | B | 11.68 | 11.50 | -1.54 |
| Excel Industries | B | 796.20 | 784.00 | -1.53 |
| Golden Tobacco Ltd. | T | 29.45 | 29.00 | -1.53 |
| IFCI Ltd. | A | 6.52 | 6.42 | -1.53 |
| Eris Lifesciences | A | 475.45 | 468.20 | -1.52 |
| Siyaram Silk | B | 220.00 | 216.65 | -1.52 |
| Hindusthan Urban Inf | X | 660.00 | 650.00 | -1.52 |
| Gujarat Gas | A | 225.80 | 222.40 | -1.51 |
| Atul Ltd. | A | 4,071.20 | 4,009.90 | -1.51 |
| Advanced Enzyme Tech | A | 155.75 | 153.40 | -1.51 |
| Tin Plate Co. | B | 128.80 | 126.85 | -1.51 |
| Wheels India Ltd. | B | 573.60 | 565.00 | -1.50 |
| Seamec Ltd. | B | 469.05 | 462.00 | -1.50 |
| Ram Ratna Wires | X | 73.10 | 72.00 | -1.50 |
| Emkay Global Financi | B | 56.65 | 55.80 | -1.50 |
| Shree Rama Newsprint | B | 13.41 | 13.21 | -1.49 |
| CCL Products India | A | 191.85 | 189.00 | -1.49 |
| MPS Ltd. | B | 458.40 | 451.60 | -1.48 |
| Simbhaoli Sugars | T | 6.08 | 5.99 | -1.48 |
| Kerala Ayurveda Ltd. | X | 40.50 | 39.90 | -1.48 |
| Kitex Garments | B | 94.70 | 93.30 | -1.48 |
| Aimco Pesticides | X | 94.55 | 93.15 | -1.48 |
| Lehar Footwears | X | 17.05 | 16.80 | -1.47 |
| Guj. Hotels Ltd. | X | 103.00 | 101.50 | -1.46 |
| Bodhtree Consulting | X | 44.60 | 43.95 | -1.46 |
| B N Rathi Securities | X | 17.25 | 17.00 | -1.45 |
| Uttam Galva Steels | T | 8.26 | 8.14 | -1.45 |
| Ugar Sugar Works | B | 12.43 | 12.25 | -1.45 |
| Fluidomat | X | 79.15 | 78.00 | -1.45 |
| Shanthi Gears | B | 97.50 | 96.10 | -1.44 |
| Hero MotoCorp | A | 2,330.40 | 2,296.90 | -1.44 |
| Chalet Hotels L | B | 327.50 | 322.80 | -1.44 |
| ACC | A | 1,437.45 | 1,416.90 | -1.43 |
| Deep Industries | B | 105.15 | 103.65 | -1.43 |
| Sahyadri Industries | X | 101.45 | 100.00 | -1.43 |
| Vista Pharmaceut | X | 9.82 | 9.68 | -1.43 |
| Lumax Auto Technolog | B | 98.05 | 96.65 | -1.43 |
| Maha. Scooters | A | 4,435.90 | 4,373.05 | -1.42 |
| Honeywell Automation | A | 25,467.75 | 25,105.15 | -1.42 |
| Ruchi Infrastructure | T | 2.12 | 2.09 | -1.42 |
| Relaxo Footwears | A | 622.40 | 613.55 | -1.42 |
| Karnataka Bank | A | 73.70 | 72.65 | -1.42 |
| Cosmo Films | B | 228.50 | 225.25 | -1.42 |
| Hotel Leela Ven. | B | 6.36 | 6.27 | -1.42 |
| Sharda Cropchem | B | 213.00 | 210.00 | -1.41 |
| Shiva Cement Ltd | XT | 14.15 | 13.95 | -1.41 |
| Cinevista L | T | 8.52 | 8.40 | -1.41 |
| ADF Foods Ltd. | B | 301.35 | 297.10 | -1.41 |
| AtlasCycles(Haryana) | T | 45.95 | 45.30 | -1.41 |
| Kama Holdings Ltd. | B | 5,000.00 | 4,930.00 | -1.40 |
| Tiger Logistics (Ind | B | 43.00 | 42.40 | -1.40 |
| Surana Solar | B | 5.70 | 5.62 | -1.40 |
| Prabhat Technologies | T | 324.50 | 320.00 | -1.39 |
| Riddhi Corp. Service | T | 201.80 | 199.00 | -1.39 |
| Mirza International | B | 54.15 | 53.40 | -1.39 |
| IIFL Wealth Manage | B | 1,124.50 | 1,109.00 | -1.38 |
| Dalmia Bharat Sugar | B | 83.25 | 82.10 | -1.38 |
| Agarwal Industrial C | B | 90.55 | 89.30 | -1.38 |
| Best Agrolife | XT | 265.10 | 261.45 | -1.38 |
| Igarashi Motors Indi | B | 223.05 | 220.00 | -1.37 |
| Thirumalai Chem. | B | 58.45 | 57.65 | -1.37 |
| JHS Svendgaard Labor | B | 14.80 | 14.60 | -1.35 |
| Eimco Elecon Ind | B | 300.05 | 296.00 | -1.35 |
| James Warren Tea | X | 82.10 | 81.00 | -1.34 |
| Polson Ltd. | X | 7,601.85 | 7,500.00 | -1.34 |
| Lokesh Machines | B | 33.60 | 33.15 | -1.34 |
| Dabur India | A | 457.10 | 451.00 | -1.33 |
| Nandan Denim | B | 26.25 | 25.90 | -1.33 |
| AIA Engineering | A | 1,629.75 | 1,608.00 | -1.33 |
| Rama Vision | XT | 3.00 | 2.96 | -1.33 |
| Nucleus Software | B | 292.90 | 289.00 | -1.33 |
| Ind Bank Housing | B | 26.30 | 25.95 | -1.33 |
| D-Link (India) | B | 97.90 | 96.60 | -1.33 |
| KCP Sugar & In | B | 12.88 | 12.71 | -1.32 |
| Punj. & Sind Ban | B | 18.95 | 18.70 | -1.32 |
| Goldstone Tech | B | 9.06 | 8.94 | -1.32 |
| South Indian Ban | A | 10.59 | 10.45 | -1.32 |
| Gujarat Pipavav Port | A | 83.35 | 82.25 | -1.32 |
| Lakshmi Mill Co. | X | 1,900.00 | 1,875.00 | -1.32 |
| Prakash Pipes | B | 68.90 | 68.00 | -1.31 |
| Capri Global Capital | B | 179.85 | 177.50 | -1.31 |
| Hind. Tin Works | X | 46.10 | 45.50 | -1.30 |
| NLC India L | A | 53.85 | 53.15 | -1.30 |
| Jayshree Tea | B | 46.45 | 45.85 | -1.29 |
| Tamilnadu Petroprod | B | 34.75 | 34.30 | -1.29 |
| National Alumini | A | 43.00 | 42.45 | -1.28 |
| AksharChem (India) | B | 179.80 | 177.50 | -1.28 |
| Williamson Magor | B | 13.42 | 13.25 | -1.27 |
| Jyothy Labs | A | 152.95 | 151.00 | -1.27 |
| Tata Elxsi Ltd. | A | 839.20 | 828.55 | -1.27 |
| AGI Infra Ltd. | T | 66.85 | 66.00 | -1.27 |
| Narmada Gelatines Lt | X | 154.00 | 152.05 | -1.27 |
| Balmer Lawrie & | B | 190.85 | 188.45 | -1.26 |
| Ador Fontech Ltd | X | 43.65 | 43.10 | -1.26 |
| Hind.ConstructionCo. | B | 9.54 | 9.42 | -1.26 |
| BDH Industries | XT | 64.25 | 63.45 | -1.25 |
| Mahalaxmi Rubtec | X | 31.90 | 31.50 | -1.25 |
| Binny Ltd. | X | 80.00 | 79.00 | -1.25 |
| KPIT Technologies | B | 88.60 | 87.50 | -1.24 |
| Hathway Cable & Data | A | 20.20 | 19.95 | -1.24 |
| Pasupati Acrylon | X | 8.90 | 8.79 | -1.24 |
| Shree Ganesh Remedie | M | 81.00 | 80.00 | -1.23 |
| Oriental Bank of | A | 52.75 | 52.10 | -1.23 |
| Ram Info | X | 32.40 | 32.00 | -1.23 |
| Garden Silk Mill | B | 8.96 | 8.85 | -1.23 |
| Kesar Terminals & In | B | 28.85 | 28.50 | -1.21 |
| Alkyl Amines Che | B | 1,014.30 | 1,002.05 | -1.21 |
| Blue Star | A | 799.70 | 790.00 | -1.21 |
| L&T | A | 1,279.10 | 1,263.60 | -1.21 |
| Oswal Green Tech | B | 9.11 | 9.00 | -1.21 |
| Bharat Electroni | A | 99.70 | 98.50 | -1.20 |
| Kanchi Karpooram | X | 262.20 | 259.05 | -1.20 |
| Jindal Drilling | B | 74.90 | 74.00 | -1.20 |
| SKM Egg Produc | B | 37.50 | 37.05 | -1.20 |
| Clariant Chemicals ( | B | 315.80 | 312.00 | -1.20 |
| Indian Overseas | A | 9.97 | 9.85 | -1.20 |
| Redington (India) Lt | A | 109.45 | 108.15 | -1.19 |
| Rasandik Engg. | X | 50.60 | 50.00 | -1.19 |
| Nila Infrastructures | B | 4.21 | 4.16 | -1.19 |
| Anuh Pharma Ltd | X | 126.70 | 125.20 | -1.18 |
| Supreme Petroche | B | 147.95 | 146.20 | -1.18 |
| TV18 Broadcast | A | 21.25 | 21.00 | -1.18 |
| Kamat Hotels (In | B | 33.80 | 33.40 | -1.18 |
| Ugro Capital | X | 169.00 | 167.00 | -1.18 |
| Syngene Internationa | A | 303.85 | 300.25 | -1.18 |
| Bharti Airtel | A | 447.05 | 441.80 | -1.17 |
| Zydus Wellness Ltd. | A | 1,447.95 | 1,431.00 | -1.17 |
| Jasch Industries | X | 29.95 | 29.60 | -1.17 |
| Sharda Motor Ind | B | 951.00 | 940.00 | -1.16 |
| Shree Cement | A | 20,127.80 | 19,895.20 | -1.16 |
| Andhra Bank | A | 17.30 | 17.10 | -1.16 |
| Oricon Enterprises L | B | 17.30 | 17.10 | -1.16 |
| Parsvnath Developers | B | 1.74 | 1.72 | -1.15 |
| L&T Infotech | A | 1,648.95 | 1,630.00 | -1.15 |
| Expleo Solutions | B | 278.20 | 275.00 | -1.15 |
| TCPL Packaging | B | 261.50 | 258.50 | -1.15 |
| Tips Industries | B | 73.60 | 72.75 | -1.15 |
| Ratnamani Metals | B | 991.30 | 980.00 | -1.14 |
| JSW Energy Ltd. | A | 70.10 | 69.30 | -1.14 |
| Jindal Stainless (Hi | A | 65.55 | 64.80 | -1.14 |
| Sterling Tools L | B | 175.00 | 173.00 | -1.14 |
| W S Industries | T | 0.88 | 0.87 | -1.14 |
| BPL Ltd. | B | 17.50 | 17.30 | -1.14 |
| Wim Plast Ltd | X | 362.10 | 358.00 | -1.13 |
| Hindalco Indus. | A | 198.90 | 196.65 | -1.13 |
| Aarvee Denims an | B | 11.55 | 11.42 | -1.13 |
| Suprajit Enginee | A | 176.50 | 174.50 | -1.13 |
| Ujjivan Financial | A | 344.35 | 340.45 | -1.13 |
| Tata Communications | B | 388.60 | 384.25 | -1.12 |
| Heritage Foods | A | 360.85 | 356.80 | -1.12 |
| Future Lifestyle | A | 398.45 | 394.00 | -1.12 |
| Welspun India | A | 49.15 | 48.60 | -1.12 |
| Bharat Heavy Ele | A | 44.70 | 44.20 | -1.12 |
| Rain Industries | A | 93.50 | 92.45 | -1.12 |
| Vesuvius India | B | 1,093.00 | 1,080.90 | -1.11 |
| Transpek Indus. | X | 1,165.00 | 1,152.10 | -1.11 |
| Bandhan Bank | A | 520.90 | 515.15 | -1.10 |
| Shalby | B | 95.55 | 94.50 | -1.10 |
| Daikaffil Chemic | X | 18.20 | 18.00 | -1.10 |
| Emami Paper Mill | B | 68.25 | 67.50 | -1.10 |
| Ahluwalia Contra | B | 273.00 | 270.00 | -1.10 |
| Tata Steel Long Prod | B | 353.90 | 350.00 | -1.10 |
| 20 Microns Ltd. | B | 32.05 | 31.70 | -1.09 |
| Rupa & Company L | B | 188.20 | 186.15 | -1.09 |
| Cummins India Lt | A | 527.75 | 522.00 | -1.09 |
| Voltamp Transformers | B | 1,134.35 | 1,122.00 | -1.09 |
| DHP India Ltd. | X | 460.00 | 455.00 | -1.09 |
| Dynamic Industri | X | 46.50 | 46.00 | -1.08 |
| Guj. Sidhee Ceme | B | 18.60 | 18.40 | -1.08 |
| Banco Products | B | 93.00 | 92.00 | -1.08 |
| JK Cement | A | 1,153.90 | 1,141.50 | -1.07 |
| TeamLease Service | A | 2,321.05 | 2,296.30 | -1.07 |
| Signet Industries | B | 18.65 | 18.45 | -1.07 |
| EID Parry | A | 199.00 | 196.90 | -1.06 |
| United Bank of I | B | 8.50 | 8.41 | -1.06 |
| Kome-on Communic | XT | 0.95 | 0.94 | -1.05 |
| Shervani Ind.Syn | X | 475.00 | 470.00 | -1.05 |
| Bombay Burmah | A | 1,032.70 | 1,021.95 | -1.04 |
| Nile | X | 202.10 | 200.00 | -1.04 |
| Renaissance Global | B | 290.00 | 287.00 | -1.03 |
| Selan Exploratio | B | 136.00 | 134.60 | -1.03 |
| Avanti Feeds Lim | A | 499.15 | 494.00 | -1.03 |
| Orient Refractories | B | 231.90 | 229.50 | -1.03 |
| Metroglobal | X | 49.00 | 48.50 | -1.02 |
| GMM Pfaudler Ltd | B | 1,646.65 | 1,629.85 | -1.02 |
| Axita Cotton | M | 88.90 | 88.00 | -1.01 |
| Surya Roshni Ltd | B | 153.75 | 152.20 | -1.01 |
| Westlife Development | A | 348.00 | 344.50 | -1.01 |
| De Nora India Ltd. | B | 197.40 | 195.40 | -1.01 |
| Arvind SmartSpaces | B | 83.85 | 83.00 | -1.01 |
| Gloster L | X | 601.05 | 595.00 | -1.01 |
| Narayana Hrudayalaya | A | 308.10 | 305.00 | -1.01 |
| Ishaan Infrastru | X | 13.94 | 13.80 | -1.00 |
| Cantabil Retail Indi | B | 247.20 | 244.75 | -0.99 |
| Future Retail L | A | 338.25 | 334.95 | -0.98 |
| Emami Realty | T | 41.05 | 40.65 | -0.97 |
| PVR Ltd. | A | 1,751.05 | 1,734.10 | -0.97 |
| TTK Prestige L | A | 5,610.70 | 5,556.10 | -0.97 |
| Waterbase Ltd. | B | 102.90 | 101.90 | -0.97 |
| BT Syndicate | X | 10.45 | 10.35 | -0.96 |
| Hind. Food | T | 631.05 | 625.00 | -0.96 |
| Vikram Thermo (I | X | 98.55 | 97.60 | -0.96 |
| Camex Ltd. | X | 21.00 | 20.80 | -0.95 |
| T Nadu Newsprint | A | 173.25 | 171.60 | -0.95 |
| Jindal Poly Films | B | 221.35 | 219.25 | -0.95 |
| Marksans Pharma | B | 13.66 | 13.53 | -0.95 |
| Pradeep Metals | X | 42.35 | 41.95 | -0.94 |
| Lupin Ltd. | A | 752.15 | 745.10 | -0.94 |
| B L Kashyap & Sons | B | 9.59 | 9.50 | -0.94 |
| Gulshan Polyols Ltd. | T | 37.50 | 37.15 | -0.93 |
| P&G Health | A | 4,178.80 | 4,140.00 | -0.93 |
| Chembond Chemica | B | 216.00 | 214.00 | -0.93 |
| Indian Sucrose L | X | 16.05 | 15.90 | -0.93 |
| Ceat Ltd. | A | 973.90 | 964.85 | -0.93 |
| Aditya Birla Money L | B | 32.45 | 32.15 | -0.92 |
| Max India | A | 76.00 | 75.30 | -0.92 |
| SundaramBrakeLining | B | 225.05 | 223.00 | -0.91 |
| Indo Count Inds. | B | 49.40 | 48.95 | -0.91 |
| JaiprakashAssociates | A | 2.20 | 2.18 | -0.91 |
| GOCL Corporation | B | 286.60 | 284.00 | -0.91 |
| Great Eastern | A | 300.00 | 297.30 | -0.90 |
| Britannia Ind. | A | 3,057.60 | 3,030.20 | -0.90 |
| Global Offshore Ser | T | 5.55 | 5.50 | -0.90 |
| GE Power India | A | 703.25 | 696.95 | -0.90 |
| Rolta India | T | 4.44 | 4.40 | -0.90 |
| Vijay Textiles L | X | 22.30 | 22.10 | -0.90 |
| Kalyani Steel | B | 221.80 | 219.80 | -0.90 |
| J B Chemicals & Phar | A | 422.10 | 418.35 | -0.89 |
| UltraTech Cement | A | 4,039.40 | 4,003.45 | -0.89 |
| PNB Gilts Ltd. | B | 28.05 | 27.80 | -0.89 |
| Apex Frozen Foods | B | 272.25 | 269.85 | -0.88 |
| Yash Man.&Satlt. | XT | 5.70 | 5.65 | -0.88 |
| Indiabulls Real Esta | A | 56.95 | 56.45 | -0.88 |
| Vaibhav Global | B | 837.40 | 830.00 | -0.88 |
| Mangalam Seeds | B | 56.50 | 56.00 | -0.88 |
| Bhagyanagar India Lt | B | 17.25 | 17.10 | -0.87 |
| Bharat Dynamics | B | 287.65 | 285.15 | -0.87 |
| Mahamaya Steel Indus | B | 109.70 | 108.75 | -0.87 |
| Yash Chemex Ltd. | B | 86.45 | 85.70 | -0.87 |
| Arihant Superstructu | T | 23.00 | 22.80 | -0.87 |
| Uttam Sugar Mills | B | 92.95 | 92.15 | -0.86 |
| Garware Tech. Fibres | B | 1,160.00 | 1,150.00 | -0.86 |
| Poddar Housing | T | 350.00 | 347.00 | -0.86 |
| Dredging Corpora | B | 323.75 | 320.95 | -0.86 |
| SKF India | A | 2,146.60 | 2,128.05 | -0.86 |
| Finolex Cables | A | 353.05 | 350.00 | -0.86 |
| Ucal Fuel System | B | 122.10 | 121.05 | -0.86 |
| GlaxoSmithKlineConsu | A | 8,717.70 | 8,643.60 | -0.85 |
| Mac Charles | X | 370.10 | 367.00 | -0.84 |
| Future Consumer | A | 23.95 | 23.75 | -0.84 |
| Aban Offshore | T | 23.95 | 23.75 | -0.84 |
| Visaka Indus. | B | 215.00 | 213.25 | -0.81 |
| Kilburn Engg. | X | 18.60 | 18.45 | -0.81 |
| Prime Focus | B | 43.20 | 42.85 | -0.81 |
| Granules India L | A | 125.00 | 124.00 | -0.80 |
| Amines & Plast. | X | 31.75 | 31.50 | -0.79 |
| Kemistar Corporation | X | 44.40 | 44.05 | -0.79 |
| Swastika Investmart | X | 63.50 | 63.00 | -0.79 |
| Adani Gas | A | 153.20 | 152.00 | -0.78 |
| Paul Merchants | X | 1,018.00 | 1,010.10 | -0.78 |
| Shivalik Rasayan | X | 218.50 | 216.80 | -0.78 |
| GeeCee Ventures | B | 77.30 | 76.70 | -0.78 |
| Cigniti Technologies | B | 317.45 | 315.00 | -0.77 |
| Fortis Healthcare | A | 136.35 | 135.30 | -0.77 |
| CARE Ratings | A | 473.90 | 470.30 | -0.76 |
| Arihant Capital | X | 46.15 | 45.80 | -0.76 |
| Tide Water Oil | B | 4,502.00 | 4,467.80 | -0.76 |
| Hindustan Unilever L | A | 2,025.00 | 2,009.60 | -0.76 |
| Prestige Estates Pro | A | 313.90 | 311.50 | -0.76 |
| Standard Indust | T | 10.55 | 10.47 | -0.76 |
| Balrampur Chini | A | 164.75 | 163.50 | -0.76 |
| IDFC L | A | 33.30 | 33.05 | -0.75 |
| Thyrocare Tech. | A | 537.00 | 532.95 | -0.75 |
| Bajaj Consumer Care | A | 234.45 | 232.70 | -0.75 |
| Subros Ltd. | B | 234.15 | 232.40 | -0.75 |
| Goldiam Internat | B | 141.20 | 140.15 | -0.74 |
| India Gelatine & | X | 88.15 | 87.50 | -0.74 |
| Steel Strips Wheels | B | 767.40 | 761.75 | -0.74 |
| Amrutanjan Health Ca | B | 454.60 | 451.25 | -0.74 |
| Pioneer Emb. | B | 27.30 | 27.10 | -0.73 |
| Cipla | A | 453.00 | 449.70 | -0.73 |
| Kirloskar Ferrou | B | 61.25 | 60.80 | -0.73 |
| Navneet Education | B | 90.20 | 89.55 | -0.72 |
| Orient Bell | B | 131.80 | 130.85 | -0.72 |
| Torrent Power Ltd. | A | 272.55 | 270.60 | -0.72 |
| Prism Johnson | A | 62.15 | 61.70 | -0.72 |
| Hubtown | B | 14.10 | 14.00 | -0.71 |
| The Anup Engineering | B | 427.05 | 424.00 | -0.71 |
| Kesoram Industri | B | 56.45 | 56.05 | -0.71 |
| P&G Hygiene&Health | A | 11,219.80 | 11,140.00 | -0.71 |
| Mayur Uniquoters | B | 217.05 | 215.50 | -0.71 |
| Oriental Hotels | B | 35.35 | 35.10 | -0.71 |
| Subex Ltd. | B | 5.68 | 5.64 | -0.70 |
| Kiran Vyapar | X | 107.35 | 106.60 | -0.70 |
| Himatsingka Seid | A | 123.45 | 122.60 | -0.69 |
| PSP Projects | B | 507.60 | 504.10 | -0.69 |
| Trigyn Technolog | B | 43.20 | 42.90 | -0.69 |
| Whirlpool of Ind | A | 2,318.45 | 2,302.80 | -0.68 |
| M&M Fin.Services | A | 332.85 | 330.60 | -0.68 |
| Liberty Shoes Li | B | 127.10 | 126.25 | -0.67 |
| Texmo Pipes & Produc | B | 13.49 | 13.40 | -0.67 |
| Deepak Fertilisers | A | 89.80 | 89.20 | -0.67 |
| Morepen Labs.Lt | B | 15.20 | 15.10 | -0.66 |
| Ruchira Papers Ltd. | B | 75.45 | 74.95 | -0.66 |
| Websol Energy System | B | 23.00 | 22.85 | -0.65 |
| Trent Ltd. | A | 498.30 | 495.05 | -0.65 |
| Kilitch Drugs(I) | B | 116.25 | 115.50 | -0.65 |
| Emmbi Industries | B | 101.15 | 100.50 | -0.64 |
| Delta Corp Ltd. | A | 210.15 | 208.80 | -0.64 |
| AMD Industries Ltd. | B | 15.65 | 15.55 | -0.64 |
| Mold-Tek Packaging | B | 273.90 | 272.15 | -0.64 |
| CIL Securities L | X | 12.78 | 12.70 | -0.63 |
| Riba Textiles Li | X | 31.85 | 31.65 | -0.63 |
| IIFL Finance | A | 138.10 | 137.25 | -0.62 |
| The Indian Wood Prod | X | 40.10 | 39.85 | -0.62 |
| AutoCorpn of Goa | X | 551.90 | 548.50 | -0.62 |
| Prajay Engineers | B | 6.44 | 6.40 | -0.62 |
| India Glycols | B | 200.80 | 199.55 | -0.62 |
| Denis Chem Lab L | X | 32.65 | 32.45 | -0.61 |
| Lakshmi Machines | A | 3,223.75 | 3,204.05 | -0.61 |
| ICICI Lombard Gen. | A | 1,349.60 | 1,341.50 | -0.60 |
| Victory Paper & | X | 99.60 | 99.00 | -0.60 |
| Steel ExchangeIndia | T | 16.85 | 16.75 | -0.59 |
| Oswal Agro Mills | B | 5.05 | 5.02 | -0.59 |
| Saregama India Ltd. | B | 420.50 | 418.00 | -0.59 |
| Avenue Supermarts | A | 1,736.55 | 1,726.25 | -0.59 |
| Saint-Gobain Sekurit | X | 51.65 | 51.35 | -0.58 |
| Action Construction | B | 69.40 | 69.00 | -0.58 |
| Omaxe Ltd. | A | 154.15 | 153.25 | -0.58 |
| OCL Iron & Steel | B | 3.44 | 3.42 | -0.58 |
| Indo National | B | 482.75 | 480.00 | -0.57 |
| Usha Martin Ltd. | B | 26.65 | 26.50 | -0.56 |
| VIP Indus. | A | 426.40 | 424.00 | -0.56 |
| Filatex India | B | 36.45 | 36.25 | -0.55 |
| Guj. Mineral Dev | A | 55.30 | 55.00 | -0.54 |
| Shriram EPC Ltd. | B | 5.58 | 5.55 | -0.54 |
| Wanbury | T | 19.00 | 18.90 | -0.53 |
| Tata Chemicals | A | 651.15 | 647.70 | -0.53 |
| HIL | B | 1,122.10 | 1,116.10 | -0.53 |
| Virgo Global | XT | 1.88 | 1.87 | -0.53 |
| Madras Fertilize | B | 18.85 | 18.75 | -0.53 |
| Sundaram Finance | B | 1,608.55 | 1,600.00 | -0.53 |
| Margo Finance | X | 7.54 | 7.50 | -0.53 |
| AMJ Land Holdings L | B | 18.75 | 18.65 | -0.53 |
| Spicejet Ltd. | A | 104.30 | 103.75 | -0.53 |
| Compuage Infocom Ltd | B | 9.62 | 9.57 | -0.52 |
| Vidhi Specialty Food | B | 57.60 | 57.30 | -0.52 |
| Super Spinning | T | 3.84 | 3.82 | -0.52 |
| Sonata Software | A | 298.65 | 297.10 | -0.52 |
| Cyient Ltd. | A | 388.10 | 386.10 | -0.52 |
| Indian Hotels Co | A | 146.65 | 145.90 | -0.51 |
| 3i Infotech | B | 1.95 | 1.94 | -0.51 |
| Man Industries I | B | 39.40 | 39.20 | -0.51 |
| Amarjothi Spg.Mi | X | 58.45 | 58.15 | -0.51 |
| Auro Labs | X | 49.50 | 49.25 | -0.51 |
| Vinati Organics | A | 1,952.90 | 1,943.00 | -0.51 |
| Pearl Polymers | T | 13.67 | 13.60 | -0.51 |
| Escorts Finance | XT | 2.01 | 2.00 | -0.50 |
| Minda Industries | A | 341.70 | 340.00 | -0.50 |
| Dharamsi Morar. | X | 100.00 | 99.50 | -0.50 |
| Nettlinx Ltd. | X | 30.00 | 29.85 | -0.50 |
| Centrum Capital | A | 20.15 | 20.05 | -0.50 |
| SinclairsHotels | X | 268.35 | 267.00 | -0.50 |
| Sasken Technologies | B | 606.05 | 603.00 | -0.50 |
| Everest Industries L | B | 244.35 | 243.15 | -0.49 |
| Panth Infinity | X | 142.70 | 142.00 | -0.49 |
| KPT Industries | X | 61.00 | 60.70 | -0.49 |
| Bharat Petroleum | A | 486.40 | 484.00 | -0.49 |
| 5Paisa Capital | B | 172.00 | 171.15 | -0.49 |
| Sun TV Network Ltd. | A | 462.60 | 460.40 | -0.48 |
| Modison Metals L | X | 31.25 | 31.10 | -0.48 |
| Vardhman Holdings | B | 1,240.00 | 1,234.00 | -0.48 |
| Agri-Tech (India) | B | 42.30 | 42.10 | -0.47 |
| Hindustan Aeronautic | A | 757.60 | 754.05 | -0.47 |
| Shivansh Finserve | X | 2.15 | 2.14 | -0.47 |
| Future Enterprises | B | 22.40 | 22.30 | -0.45 |
| Pro Fin Capital Serv | X | 22.00 | 21.90 | -0.45 |
| Gillette India Ltd. | A | 6,574.40 | 6,545.00 | -0.45 |
| JSW Steel | A | 251.10 | 250.00 | -0.44 |
| Power Grid Corpo | A | 182.75 | 181.95 | -0.44 |
| Guj. Industries | B | 67.45 | 67.15 | -0.44 |
| TIL Ltd. | B | 170.25 | 169.50 | -0.44 |
| Seshasayee Paper | B | 163.00 | 162.30 | -0.43 |
| Sudarshan Chem. | A | 392.70 | 391.00 | -0.43 |
| VST Tillers Tr | B | 1,068.80 | 1,064.20 | -0.43 |
| Shree Digvijay | B | 23.30 | 23.20 | -0.43 |
| Kriti Industries | X | 23.20 | 23.10 | -0.43 |
| Oracle Credit | XT | 12.00 | 11.95 | -0.42 |
| Premco Global Li | XT | 118.00 | 117.50 | -0.42 |
| Sanghi Industrie | B | 35.55 | 35.40 | -0.42 |
| Bombay Dyeing | A | 71.90 | 71.60 | -0.42 |
| India Cements Lt | A | 72.75 | 72.45 | -0.41 |
| Fineotex Chemical Lt | B | 24.50 | 24.40 | -0.41 |
| Huhtamaki PPL | B | 249.05 | 248.05 | -0.40 |
| Rasi Electrodes | X | 2.48 | 2.47 | -0.40 |
| DCW Ltd. | B | 12.36 | 12.31 | -0.40 |
| Saptak Chem And Busi | Z | 2.49 | 2.48 | -0.40 |
| VLS Finance L | B | 51.20 | 51.00 | -0.39 |
| Mukand Engineers | B | 12.67 | 12.62 | -0.39 |
| Alfavision Over | X | 25.40 | 25.30 | -0.39 |
| Thomas Cook (I) | A | 64.70 | 64.45 | -0.39 |
| Hind. Zinc | A | 206.40 | 205.60 | -0.39 |
| Dr. Reddy's Labs | A | 2,896.95 | 2,885.75 | -0.39 |
| TCI Developers Ltd. | B | 369.90 | 368.50 | -0.38 |
| BLS International Se | B | 65.15 | 64.90 | -0.38 |
| Cholamandalam Invest | A | 303.80 | 302.65 | -0.38 |
| Taj GVK Hotels & Res | B | 159.60 | 159.00 | -0.38 |
| Confidence Petroleum | B | 27.05 | 26.95 | -0.37 |
| KIOCL | B | 109.40 | 109.00 | -0.37 |
| Amara Raja Batt. | A | 729.70 | 727.00 | -0.37 |
| Power Mech Projects | B | 576.15 | 574.10 | -0.36 |
| Muthoot Capital | B | 478.70 | 477.00 | -0.36 |
| Eon Electric | B | 14.00 | 13.95 | -0.36 |
| Pennar Industrie | B | 28.75 | 28.65 | -0.35 |
| Haryana Capfin Ltd. | X | 28.20 | 28.10 | -0.35 |
| Star Cement | A | 85.80 | 85.50 | -0.35 |
| Venky's (India) Ltd. | A | 1,660.85 | 1,655.00 | -0.35 |
| Aries Agro Ltd. | B | 59.60 | 59.40 | -0.34 |
| Newgen Software Tech | B | 194.10 | 193.45 | -0.33 |
| Federal-Mogul Goetze | B | 539.85 | 538.05 | -0.33 |
| Zuari Global | B | 46.00 | 45.85 | -0.33 |
| Future Supply Chain | B | 501.40 | 499.75 | -0.33 |
| Ashirwad Capital | X | 3.01 | 3.00 | -0.33 |
| Indiabulls Housing F | A | 269.05 | 268.20 | -0.32 |
| Novartis | B | 682.20 | 680.05 | -0.32 |
| Triveni Eng.&Ind.Ltd | B | 62.10 | 61.90 | -0.32 |
| Jayant Agro Org | B | 129.85 | 129.45 | -0.31 |
| Rubfila Internationa | X | 32.20 | 32.10 | -0.31 |
| PDS Multi. Fashions | B | 320.00 | 319.00 | -0.31 |
| Megasoft Ltd. | B | 6.50 | 6.48 | -0.31 |
| McDowell Holdings Lt | B | 16.65 | 16.60 | -0.30 |
| Reliance Ind.Inf | B | 282.45 | 281.60 | -0.30 |
| Aster DM Healthcare | A | 148.40 | 147.95 | -0.30 |
| Apollo Micro Systems | B | 66.95 | 66.75 | -0.30 |
| Apcotex Industries L | B | 156.45 | 156.00 | -0.29 |
| Prabhat Dairy | B | 86.90 | 86.65 | -0.29 |
| Zodiac Clothing | B | 174.00 | 173.50 | -0.29 |
| Hester Biosciences L | B | 1,558.20 | 1,553.75 | -0.29 |
| Aditya Birla Fashion | A | 225.00 | 224.35 | -0.29 |
| Kkalpana lndustries | X | 17.05 | 17.00 | -0.29 |
| Symphony | A | 1,083.40 | 1,080.40 | -0.28 |
| Kanoria Chemical | B | 35.80 | 35.70 | -0.28 |
| Mallcom (India) L | X | 198.55 | 198.00 | -0.28 |
| Repco Home Finance L | A | 298.50 | 297.65 | -0.28 |
| International Paper | B | 282.50 | 281.75 | -0.27 |
| Sobha | A | 390.25 | 389.20 | -0.27 |
| HCL Infosystem | B | 7.31 | 7.29 | -0.27 |
| Dhunseri Tea & Indus | B | 169.45 | 169.00 | -0.27 |
| Dixon Technologies | B | 3,453.30 | 3,444.00 | -0.27 |
| Welspun Enterprises | B | 75.00 | 74.80 | -0.27 |
| Tourism Finance | B | 74.00 | 73.80 | -0.27 |
| Dalmia Bharat L | B | 829.05 | 826.80 | -0.27 |
| Sagar Productions | X | 11.22 | 11.19 | -0.27 |
| Cubex Tubings Lt | B | 11.10 | 11.07 | -0.27 |
| Ajanta Pharma Lt | A | 978.05 | 975.45 | -0.27 |
| Square Four Projects | X | 18.55 | 18.50 | -0.27 |
| Ashok Leyland | A | 76.80 | 76.60 | -0.26 |
| Nestle India | A | 14,096.30 | 14,061.30 | -0.25 |
| Ginni Filaments | B | 8.02 | 8.00 | -0.25 |
| T T Ltd. | B | 40.00 | 39.90 | -0.25 |
| Anka India | XT | 19.95 | 19.90 | -0.25 |
| SBI | A | 313.45 | 312.70 | -0.24 |
| Kothari Ferment. | X | 41.70 | 41.60 | -0.24 |
| Max Ventures and Ind | B | 42.15 | 42.05 | -0.24 |
| Mishra Dhatu Nig | B | 147.55 | 147.20 | -0.24 |
| Coffee Day Enterpris | A | 41.80 | 41.70 | -0.24 |
| Solar Industries Ind | A | 1,045.50 | 1,043.00 | -0.24 |
| Shetron Ltd | X | 22.45 | 22.40 | -0.22 |
| Pee Cee Cosma | X | 91.70 | 91.50 | -0.22 |
| Avadh Sugar & Energy | B | 237.45 | 236.95 | -0.21 |
| Crompton Greaves Con | A | 242.85 | 242.35 | -0.21 |
| Comfort Fincap | X | 4.76 | 4.75 | -0.21 |
| Unison Metals Ltd. | XT | 51.10 | 51.00 | -0.20 |
| Divya Shakthi Gr | X | 50.00 | 49.90 | -0.20 |
| DCM Shriram In | X | 148.85 | 148.55 | -0.20 |
| Malu Paper Mills | B | 25.60 | 25.55 | -0.20 |
| Sundaram Clayton | B | 2,134.25 | 2,130.00 | -0.20 |
| Navin Fluorine Inter | A | 890.80 | 889.00 | -0.20 |
| Bharat Forge | A | 439.95 | 439.10 | -0.19 |
| Suyog Telematics | B | 397.70 | 397.00 | -0.18 |
| Cybele Industries Lt | XT | 5.70 | 5.69 | -0.18 |
| Optiemus Infracom | T | 28.05 | 28.00 | -0.18 |
| The Andhra Sugars | B | 278.00 | 277.50 | -0.18 |
| Varroc Engineering | A | 410.70 | 410.00 | -0.17 |
| DCB Bank | A | 174.40 | 174.10 | -0.17 |
| Balaji Amines Li | B | 327.30 | 326.75 | -0.17 |
| A-1 Acid | M | 58.00 | 57.90 | -0.17 |
| V-Guard Ind.Ltd. | A | 212.25 | 211.90 | -0.16 |
| Grasim Inds. | A | 770.30 | 769.10 | -0.16 |
| Take Solutions Ltd. | A | 94.15 | 94.00 | -0.16 |
| BEML Ltd. | A | 985.10 | 983.50 | -0.16 |
| Innovators Facade Sy | M | 31.05 | 31.00 | -0.16 |
| Best Eastern Hot | XT | 6.15 | 6.14 | -0.16 |
| PTC India Financial | B | 12.79 | 12.77 | -0.16 |
| BCL Enterprises | XT | 12.42 | 12.40 | -0.16 |
| Accelya Solutions In | B | 947.50 | 946.05 | -0.15 |
| Trejhara Solutions L | B | 13.02 | 13.00 | -0.15 |
| INEOS Styrolution | B | 691.20 | 690.25 | -0.14 |
| SMIFS Capital Ma | X | 34.50 | 34.45 | -0.14 |
| Switching Tech. | XT | 36.60 | 36.55 | -0.14 |
| HB Stockholding | B | 6.97 | 6.96 | -0.14 |
| MRF Ltd | A | 62,085.80 | 62,000.00 | -0.14 |
| Tokyo Plast Inte | T | 71.10 | 71.00 | -0.14 |
| Dhabriya Polywood | B | 38.60 | 38.55 | -0.13 |
| Beardsell Ltd. | B | 8.00 | 7.99 | -0.13 |
| Steel Authority | A | 38.25 | 38.20 | -0.13 |
| Ashika Credit Cap. | X | 38.00 | 37.95 | -0.13 |
| P G Foils Ltd | X | 78.25 | 78.15 | -0.13 |
| Panasonic Carbon Ind | X | 301.85 | 301.50 | -0.12 |
| Yuken India | X | 518.25 | 517.65 | -0.12 |
| Vakrangee | A | 41.60 | 41.55 | -0.12 |
| Laurus Labs | A | 334.50 | 334.10 | -0.12 |
| S Chand & Company | B | 86.10 | 86.00 | -0.12 |
| Amber Enterprises | B | 1,021.20 | 1,020.00 | -0.12 |
| JM Financial Ltd. | A | 87.15 | 87.05 | -0.11 |
| VRL Logistics Ltd. | B | 270.10 | 269.80 | -0.11 |
| Shailja Commercial | X | 9.71 | 9.70 | -0.10 |
| Allcargo Logistics | B | 97.20 | 97.10 | -0.10 |
| Raymond Ltd | A | 668.45 | 667.80 | -0.10 |
| Chambal Fertilis | A | 143.85 | 143.70 | -0.10 |
| Colinz Laborator | XT | 10.14 | 10.13 | -0.10 |
| PTC Industries | X | 331.55 | 331.25 | -0.09 |
| Finolex Industri | A | 550.60 | 550.10 | -0.09 |
| Mahindra Lifespace D | A | 375.40 | 375.05 | -0.09 |
| HCL Technologies | A | 544.30 | 543.85 | -0.08 |
| Butterfly Gandhima | B | 192.70 | 192.55 | -0.08 |
| HDFC Bank | A | 1,249.75 | 1,248.70 | -0.08 |
| Punj. NationlBak | A | 59.65 | 59.60 | -0.08 |
| ISGEC Heavy Eng | B | 357.10 | 356.85 | -0.07 |
| Ozone World | XT | 77.10 | 77.05 | -0.06 |
| Century Enka | B | 176.75 | 176.65 | -0.06 |
| Ingersoll Rand | B | 620.35 | 619.95 | -0.06 |
| BASF India Lt | A | 954.55 | 954.00 | -0.06 |
| Cholamandalam Financ | A | 489.30 | 489.00 | -0.06 |
| Heidelberg Cement In | A | 176.95 | 176.85 | -0.06 |
| Milk Food | X | 423.25 | 423.00 | -0.06 |
| NOCIL Ltd. | A | 95.20 | 95.15 | -0.05 |
| Sagar Cements | B | 505.25 | 505.00 | -0.05 |
| MOIL Ltd. | A | 133.80 | 133.75 | -0.04 |
| Ajmera Realty & Infr | B | 111.65 | 111.60 | -0.04 |
| Shaily Engineering P | X | 616.40 | 616.20 | -0.03 |
| Khadim India | B | 169.45 | 169.40 | -0.03 |
| Aegis Logistics Ltd. | A | 189.95 | 189.90 | -0.03 |
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback