Top Losers
Last updated: 07 May, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Ozone World | X | 53.05 | 42.45 | -19.98 |
| Bindal Exports | M | 4.01 | 3.22 | -19.70 |
| B N Rathi Securities | X | 27.15 | 24.00 | -11.60 |
| Northern Spirits | M | 25.95 | 23.00 | -11.37 |
| KPI Global Infra | M | 64.00 | 57.60 | -10.00 |
| Innovative Tech | X | 21.45 | 19.40 | -9.56 |
| Tanfac Inds. | X | 277.00 | 250.95 | -9.40 |
| BCPL Railway Infrast | B | 48.95 | 44.40 | -9.30 |
| Essar Shipping | B | 11.35 | 10.31 | -9.16 |
| G G Dandekar Machine | X | 56.05 | 51.05 | -8.92 |
| Tokyo Plast Inte | B | 84.05 | 76.60 | -8.86 |
| SRF Ltd. | A | 6,861.65 | 6,276.00 | -8.54 |
| Regency Fincorp | X | 12.69 | 11.64 | -8.27 |
| R Systems Internat. | A | 152.10 | 139.80 | -8.09 |
| Beardsell Ltd. | B | 15.19 | 13.99 | -7.90 |
| Tainwala Chem. | B | 80.40 | 74.65 | -7.15 |
| Navin Fluorine Inter | A | 3,624.00 | 3,370.50 | -7.00 |
| SecMark Consultancy | M | 56.90 | 53.00 | -6.85 |
| Best Agrolife | X | 325.70 | 303.55 | -6.80 |
| Vidhi Specialty Food | B | 220.75 | 206.45 | -6.48 |
| Aplab | X | 17.20 | 16.10 | -6.40 |
| P&G Health | A | 6,270.50 | 5,869.35 | -6.40 |
| EPIC Energy Ltd. | XT | 2.99 | 2.80 | -6.35 |
| FAZE THREE Autofab | XT | 107.70 | 101.00 | -6.22 |
| Acrow India | XT | 142.25 | 133.50 | -6.15 |
| ACE Software E | X | 13.10 | 12.30 | -6.11 |
| Kama Holdings Ltd. | A | 7,449.30 | 7,000.00 | -6.03 |
| Supreme Holdings | X | 16.10 | 15.15 | -5.90 |
| Tasty Dairy Speciali | B | 26.35 | 24.80 | -5.88 |
| Madhav Infra Project | X | 5.67 | 5.34 | -5.82 |
| GKB Ophthalmic | X | 68.95 | 65.05 | -5.66 |
| Greaves Cotton | A | 144.75 | 136.75 | -5.53 |
| Vama Industries Ltd. | X | 7.13 | 6.74 | -5.47 |
| Alicon Castalloy | B | 550.05 | 520.00 | -5.46 |
| N G Industries Ltd. | X | 48.10 | 45.50 | -5.41 |
| SIL Investments Ltd. | B | 238.40 | 225.55 | -5.39 |
| Ansal Buildwell | XT | 43.00 | 40.70 | -5.35 |
| Hindoostan Mills | X | 294.60 | 279.00 | -5.30 |
| Igarashi Motors Indi | A | 446.15 | 423.00 | -5.19 |
| Prime Property Devel | X | 9.49 | 9.00 | -5.16 |
| Remsons Industri | B | 167.00 | 158.50 | -5.09 |
| Aarti Ind. Ltd | A | 1,786.00 | 1,696.20 | -5.03 |
| Wallfort Financi | X | 37.90 | 36.00 | -5.01 |
| AI Champdany Industr | XT | 11.00 | 10.45 | -5.00 |
| Super Tex Indust | XT | 5.20 | 4.94 | -5.00 |
| InformedTechnologies | X | 29.00 | 27.55 | -5.00 |
| The Phosphate Co. | XT | 56.00 | 53.20 | -5.00 |
| Kunststoffe Inds | X | 24.00 | 22.80 | -5.00 |
| Santosh Fine - F | XT | 9.00 | 8.55 | -5.00 |
| Landmark Property De | B | 2.00 | 1.90 | -5.00 |
| EPSOM Properties Ltd | XT | 3.80 | 3.61 | -5.00 |
| Centerac Technologie | X | 1.80 | 1.71 | -5.00 |
| Spectra Industri | X | 3.20 | 3.04 | -5.00 |
| Times Guaranty | B | 49.00 | 46.55 | -5.00 |
| GTN Textiles | B | 6.00 | 5.70 | -5.00 |
| Coral Newsprints | XT | 3.20 | 3.04 | -5.00 |
| Arex Industries Ltd. | X | 75.05 | 71.30 | -5.00 |
| Alexander Stamps | X | 17.00 | 16.15 | -5.00 |
| Peeti Securities | XT | 11.20 | 10.64 | -5.00 |
| DRC Systems India | B | 232.00 | 220.40 | -5.00 |
| ECS Biztech | X | 2.40 | 2.28 | -5.00 |
| Satra Properties ( I | XT | 1.00 | 0.95 | -5.00 |
| Lyka Labs | B | 41.05 | 39.00 | -4.99 |
| Medinova Diagnostic | XT | 34.10 | 32.40 | -4.99 |
| ABC Gas (Internation | XT | 9.03 | 8.58 | -4.98 |
| Super Spinning | B | 6.62 | 6.29 | -4.98 |
| Megasoft Ltd. | B | 12.66 | 12.03 | -4.98 |
| York Exports Lim | XT | 14.05 | 13.35 | -4.98 |
| Shree Bhavya Fabrics | X | 6.23 | 5.92 | -4.98 |
| Accedere L | XT | 12.44 | 11.82 | -4.98 |
| Sun and Shine World | XT | 2.61 | 2.48 | -4.98 |
| Jhandewalas Foods | MT | 7.65 | 7.27 | -4.97 |
| Phoenix Township | XT | 12.07 | 11.47 | -4.97 |
| Fine Line Circu. | X | 27.15 | 25.80 | -4.97 |
| Genesys Int.Corp. | B | 102.60 | 97.50 | -4.97 |
| Vishvprabha Ventures | XT | 91.65 | 87.10 | -4.96 |
| Bangalore Fort Farms | XT | 14.10 | 13.40 | -4.96 |
| MSP Steel & Power Lt | B | 12.51 | 11.89 | -4.96 |
| Frontline Corp | X | 9.27 | 8.81 | -4.96 |
| Star Delta Trans | X | 83.70 | 79.55 | -4.96 |
| Arihants Securit | X | 3.43 | 3.26 | -4.96 |
| Saven Technologies L | XT | 35.25 | 33.50 | -4.96 |
| VJTF Eduservices | XT | 51.50 | 48.95 | -4.95 |
| Crane Infrastructure | X | 4.24 | 4.03 | -4.95 |
| Progrex Ventures | XT | 5.25 | 4.99 | -4.95 |
| Niyogin Fintech | X | 70.65 | 67.15 | -4.95 |
| Sri Krishna Construc | T | 5.86 | 5.57 | -4.95 |
| Kkalpana Plastick | XT | 3.23 | 3.07 | -4.95 |
| V B Desai Finan. | X | 3.84 | 3.65 | -4.95 |
| Kore Foods | XT | 2.22 | 2.11 | -4.95 |
| Vintage Securiti | X | 8.09 | 7.69 | -4.94 |
| Seasons Textiles | X | 6.28 | 5.97 | -4.94 |
| Thakral Services (In | X | 6.27 | 5.96 | -4.94 |
| Suchitra Fin & Trade | X | 35.40 | 33.65 | -4.94 |
| Eurotex Inds. | B | 7.08 | 6.73 | -4.94 |
| Bhaskar Agrochemical | XT | 38.45 | 36.55 | -4.94 |
| Dhanvantri Jeeva | XT | 6.48 | 6.16 | -4.94 |
| Popular Estate Manag | XT | 6.90 | 6.56 | -4.93 |
| MSR India | XT | 10.75 | 10.22 | -4.93 |
| Coastal Roadways | P | 14.20 | 13.50 | -4.93 |
| Mahesh Developers | XT | 4.26 | 4.05 | -4.93 |
| Hemo Organic | X | 13.78 | 13.10 | -4.93 |
| GTL Ltd. | B | 7.32 | 6.96 | -4.92 |
| Viji Finance | T | 1.22 | 1.16 | -4.92 |
| Jayatma Industries | X | 5.49 | 5.22 | -4.92 |
| Krishna Capital | XT | 4.28 | 4.07 | -4.91 |
| Roopa Industries | X | 11.60 | 11.03 | -4.91 |
| Vitesse Agro L | XT | 31.60 | 30.05 | -4.91 |
| Global Capital Mark | Z | 1.63 | 1.55 | -4.91 |
| Cyber Media (India) | B | 10.58 | 10.06 | -4.91 |
| Fiberweb (India) | X | 39.75 | 37.80 | -4.91 |
| Cella Space Ltd. | Z | 5.91 | 5.62 | -4.91 |
| CCL International Lt | X | 17.30 | 16.45 | -4.91 |
| Gujarat Credit Corp | XT | 5.10 | 4.85 | -4.90 |
| Jump Networks | B | 6.74 | 6.41 | -4.90 |
| Coffee Day Enterpris | B | 33.70 | 32.05 | -4.90 |
| Premier Capital Serv | XT | 66.50 | 63.25 | -4.89 |
| JLA Infraville Shopp | M | 6.34 | 6.03 | -4.89 |
| Ambition Mica | B | 4.70 | 4.47 | -4.89 |
| TCI Industries L | X | 932.60 | 887.00 | -4.89 |
| Alpa Laboratories Lt | T | 60.40 | 57.45 | -4.88 |
| M P Agro Industries | XT | 3.69 | 3.51 | -4.88 |
| Sumeru Industries Lt | XT | 0.82 | 0.78 | -4.88 |
| Dynamic Portfoli | X | 5.94 | 5.65 | -4.88 |
| Ecoboard Ind. | XT | 4.30 | 4.09 | -4.88 |
| K P Energy Ltd. | B | 60.50 | 57.55 | -4.88 |
| Sri Nachammai Co | X | 13.14 | 12.50 | -4.87 |
| Real Strips | X | 6.77 | 6.44 | -4.87 |
| T Nadu Steel Tub | P | 11.50 | 10.94 | -4.87 |
| Kilburn Engg. | X | 24.70 | 23.50 | -4.86 |
| Kirloskar Elect | B | 15.01 | 14.28 | -4.86 |
| Advent Computer | X | 1.85 | 1.76 | -4.86 |
| Hikal Ltd. | A | 342.50 | 325.85 | -4.86 |
| Balkrishna Paper Mil | T | 19.55 | 18.60 | -4.86 |
| Maris Spinners L | XT | 28.80 | 27.40 | -4.86 |
| Panorama Studios Int | XT | 39.20 | 37.30 | -4.85 |
| P H Capital Ltd. | X | 29.90 | 28.45 | -4.85 |
| Gini Silk Mills | X | 64.95 | 61.80 | -4.85 |
| Adinath Textile | XT | 3.09 | 2.94 | -4.85 |
| Standard Indust | T | 17.55 | 16.70 | -4.84 |
| Joonktollee Tea | X | 124.95 | 118.90 | -4.84 |
| Hypersoft Technolog. | X | 4.75 | 4.52 | -4.84 |
| Suvidhaa Infoserve | T | 27.90 | 26.55 | -4.84 |
| Vikalp Securitie | XT | 2.90 | 2.76 | -4.83 |
| Sagar Productions | XT | 2.90 | 2.76 | -4.83 |
| Richirich Inventures | XT | 3.31 | 3.15 | -4.83 |
| Gorani Industrie | X | 20.75 | 19.75 | -4.82 |
| CJ Gelatine | XT | 19.70 | 18.75 | -4.82 |
| Pankaj Polymers | X | 4.15 | 3.95 | -4.82 |
| Odyssey Corporation | X | 1.66 | 1.58 | -4.82 |
| RLF Ltd. | XT | 3.95 | 3.76 | -4.81 |
| SRG Housing Finance | X | 194.40 | 185.05 | -4.81 |
| Alchemist Corporatio | X | 5.20 | 4.95 | -4.81 |
| Netripples Software | XT | 3.95 | 3.76 | -4.81 |
| Modipon | X | 23.90 | 22.75 | -4.81 |
| Opto Circuits India | T | 4.78 | 4.55 | -4.81 |
| Mohite Industries | X | 13.55 | 12.90 | -4.80 |
| Ahm. Steelcraft | X | 14.60 | 13.90 | -4.79 |
| Guj. Leasing Fin | B | 1.88 | 1.79 | -4.79 |
| Boston Leasing | Z | 3.55 | 3.38 | -4.79 |
| Williamson Magor | B | 17.75 | 16.90 | -4.79 |
| Polycon Internat | X | 4.39 | 4.18 | -4.78 |
| Jumbo Bags Ltd | Z | 9.00 | 8.57 | -4.78 |
| Netlink Solutions (I | X | 16.75 | 15.95 | -4.78 |
| Acewin Agriteck | M | 8.40 | 8.00 | -4.76 |
| Sungold Capital | X | 1.05 | 1.00 | -4.76 |
| Crestchem Ltd. | XT | 42.00 | 40.00 | -4.76 |
| Quantum Build-Tech | X | 4.20 | 4.00 | -4.76 |
| Tranway Technologies | MS | 7.35 | 7.00 | -4.76 |
| Mystic Electronics | XT | 3.36 | 3.20 | -4.76 |
| Mahaveer Infoway Ltd | Z | 2.73 | 2.60 | -4.76 |
| Barak Valley Cements | T | 18.95 | 18.05 | -4.75 |
| Garware Poly. | X | 767.65 | 731.15 | -4.75 |
| Inter Globe Fin. | X | 11.60 | 11.05 | -4.74 |
| R T Exports Ltd. | X | 2.11 | 2.01 | -4.74 |
| LCC Infotech | B | 1.48 | 1.41 | -4.73 |
| Panache Innovations | X | 14.80 | 14.10 | -4.73 |
| Shubham Polyspin | M | 74.00 | 70.50 | -4.73 |
| Majestic Research Se | M | 6.57 | 6.26 | -4.72 |
| Mesco Pharma | P | 5.52 | 5.26 | -4.71 |
| Mudunuru L | XT | 4.46 | 4.25 | -4.71 |
| Guj. Distillers | XT | 90.25 | 86.00 | -4.71 |
| Svaraj Trd & Age | XT | 4.67 | 4.45 | -4.71 |
| Amalgamated Elec | XT | 15.95 | 15.20 | -4.70 |
| Cosmo Films | A | 746.55 | 711.50 | -4.69 |
| Sylph Technologies L | X | 2.35 | 2.24 | -4.68 |
| Sandu Pharmaceut | X | 43.85 | 41.80 | -4.68 |
| Starlite Compone | Z | 2.57 | 2.45 | -4.67 |
| Easun Reyrolle L | Z | 2.36 | 2.25 | -4.66 |
| Aravali Securiti | X | 1.72 | 1.64 | -4.65 |
| Jain Studios Ltd | Z | 2.37 | 2.26 | -4.64 |
| SIP Industries | Z | 2.38 | 2.27 | -4.62 |
| Minaxi Textiles | X | 0.65 | 0.62 | -4.62 |
| Stanrose Mafatla | X | 84.40 | 80.50 | -4.62 |
| Cera Sanitaryware L | A | 3,984.85 | 3,800.95 | -4.61 |
| Solara Active Pharma | A | 1,640.85 | 1,565.15 | -4.61 |
| CFSL L | XT | 1.52 | 1.45 | -4.61 |
| Deepak Nitrite | A | 1,890.25 | 1,803.10 | -4.61 |
| Terrascope Ventures | X | 1.52 | 1.45 | -4.61 |
| Corp.Couriers&Cargo | XT | 4.35 | 4.15 | -4.60 |
| Graviss Hospitality | XT | 13.99 | 13.35 | -4.57 |
| Union Bank of In | A | 36.15 | 34.50 | -4.56 |
| Raj Rayon Industries | Z | 0.22 | 0.21 | -4.55 |
| VIP Clothing | B | 13.41 | 12.80 | -4.55 |
| Danube Industries L | XT | 22.00 | 21.00 | -4.55 |
| Elegant Floricul | X | 1.76 | 1.68 | -4.55 |
| JR Foods Ltd | XT | 3.30 | 3.15 | -4.55 |
| Dutron Polymers | XT | 148.80 | 142.05 | -4.54 |
| Ashish Polyplast | X | 8.59 | 8.20 | -4.54 |
| Indokem Ltd. | X | 38.65 | 36.90 | -4.53 |
| Datamatics Global Se | B | 139.00 | 132.75 | -4.50 |
| Dynamic Industri | X | 63.45 | 60.60 | -4.49 |
| Suryo Foods & In | XT | 4.01 | 3.83 | -4.49 |
| Sunil Agro Foods | X | 38.00 | 36.30 | -4.47 |
| Sai Baba Investment | XT | 1.79 | 1.71 | -4.47 |
| Chandra Prabhu I | XT | 32.45 | 31.00 | -4.47 |
| NCL Research | Z | 0.45 | 0.43 | -4.44 |
| Panchsheel Organ | X | 93.45 | 89.30 | -4.44 |
| Swastika Investmart | X | 158.10 | 151.10 | -4.43 |
| Gagan Polycot In | X | 1.58 | 1.51 | -4.43 |
| Universal Cables | B | 165.85 | 158.55 | -4.40 |
| Polyplex Corpn. | A | 1,153.10 | 1,102.50 | -4.39 |
| Neelamalai Agro | P | 1,620.90 | 1,550.00 | -4.37 |
| Splendid Metal Produ | Z | 0.23 | 0.22 | -4.35 |
| Nihar Info Global Lt | X | 4.14 | 3.96 | -4.35 |
| Transwarranty Financ | B | 2.53 | 2.42 | -4.35 |
| Panafic Industrials | X | 0.23 | 0.22 | -4.35 |
| James Warren Tea | X | 138.30 | 132.30 | -4.34 |
| NDTV | B | 66.95 | 64.05 | -4.33 |
| DCM Financial | B | 1.85 | 1.77 | -4.32 |
| I P Rings Ltd. | XT | 99.50 | 95.20 | -4.32 |
| Ejecta Marketing | XT | 1.16 | 1.11 | -4.31 |
| C & C Constructions | Z | 4.65 | 4.45 | -4.30 |
| Alfa Ica (India) | XT | 28.00 | 26.80 | -4.29 |
| Saksoft Ltd. | B | 530.30 | 507.60 | -4.28 |
| Orissa Bengal Carrie | M | 23.50 | 22.50 | -4.26 |
| Srestha Finvest | X | 1.91 | 1.83 | -4.19 |
| Acrysil Ltd. | B | 344.75 | 330.30 | -4.19 |
| Vamshi Rubber Li | X | 18.00 | 17.25 | -4.17 |
| Biogen Pharmachem | XT | 0.24 | 0.23 | -4.17 |
| Alfavision Over | X | 38.50 | 36.90 | -4.16 |
| Ceat Ltd. | A | 1,341.20 | 1,285.80 | -4.13 |
| Bombay Cycle | X | 502.65 | 482.05 | -4.10 |
| Sical Logistics | T | 11.46 | 10.99 | -4.10 |
| Beekay Niryat | X | 4.19 | 4.02 | -4.06 |
| Setubandhan Infra | T | 0.74 | 0.71 | -4.05 |
| Majestic Auto | X | 108.70 | 104.30 | -4.05 |
| Burnpur Cement Ltd. | T | 2.72 | 2.61 | -4.04 |
| Deep Energy Resource | B | 39.60 | 38.00 | -4.04 |
| Shanthi Gears | B | 153.55 | 147.35 | -4.04 |
| Insilco Ltd. | X | 7.45 | 7.15 | -4.03 |
| Prime Securities | B | 43.45 | 41.70 | -4.03 |
| Innovassynth Investm | X | 7.22 | 6.93 | -4.02 |
| Rishiroop L | XT | 98.40 | 94.45 | -4.01 |
| Madhav Marbles & Gra | B | 50.00 | 48.00 | -4.00 |
| Prag Bosimi Syn. | XT | 1.50 | 1.44 | -4.00 |
| Golkunda Diamond | X | 18.85 | 18.10 | -3.98 |
| Raj Oil Mills Ltd. | B | 102.95 | 98.85 | -3.98 |
| Sabrimala Industries | XT | 4.27 | 4.10 | -3.98 |
| AGC Networks | T | 1,492.05 | 1,433.00 | -3.96 |
| Jindal Hotels | X | 22.70 | 21.80 | -3.96 |
| SSPN Finance L | M | 10.10 | 9.70 | -3.96 |
| Lotus Chocolate | X | 16.46 | 15.81 | -3.95 |
| IDBI Bank Ltd. | A | 40.50 | 38.90 | -3.95 |
| Lakshmi Mill Co. | X | 2,410.00 | 2,315.00 | -3.94 |
| Vivimed Labs | B | 28.10 | 27.00 | -3.91 |
| ISL Consulting | X | 11.76 | 11.30 | -3.91 |
| Kanpur Plasti. | B | 162.20 | 155.90 | -3.88 |
| Brawn Biotech | XT | 31.10 | 29.90 | -3.86 |
| Tirupati Tyres | XT | 2.86 | 2.75 | -3.85 |
| Mercator Ltd. | T | 1.04 | 1.00 | -3.85 |
| Dixon Technologies | A | 4,118.50 | 3,960.00 | -3.85 |
| ICRA Ltd. | A | 3,383.35 | 3,253.40 | -3.84 |
| Shreevatsaa Fina | XT | 3.66 | 3.52 | -3.83 |
| Steel Strips Wheels | B | 792.25 | 762.00 | -3.82 |
| Rane Holdings Ltd. | A | 584.25 | 562.00 | -3.81 |
| Apollo Pipes | A | 1,092.55 | 1,051.00 | -3.80 |
| Nandan Denim | B | 36.90 | 35.50 | -3.79 |
| Jetmall Spices | MT | 19.80 | 19.05 | -3.79 |
| Roto Pumps Ltd | X | 207.85 | 200.05 | -3.75 |
| Alufluoride Ltd. | X | 280.25 | 269.75 | -3.75 |
| Globus Spirits Ltd. | B | 329.85 | 317.55 | -3.73 |
| Tata Consumer Produc | A | 653.40 | 629.00 | -3.73 |
| Xelpmoc Design and T | B | 307.35 | 295.95 | -3.71 |
| Virat Industries | X | 33.75 | 32.50 | -3.70 |
| Emkay Global Financi | B | 73.10 | 70.40 | -3.69 |
| A-1 Acid | M | 109.00 | 105.00 | -3.67 |
| Alchemist Realty | XT | 2.18 | 2.10 | -3.67 |
| Sharp India | X | 27.35 | 26.35 | -3.66 |
| GayatriSugars | XT | 2.19 | 2.11 | -3.65 |
| Grand Foundry | B | 1.92 | 1.85 | -3.65 |
| RDB Realty & Infrast | X | 19.25 | 18.55 | -3.64 |
| Confidence Petroleum | B | 62.15 | 59.90 | -3.62 |
| Everest Organics | X | 343.35 | 330.95 | -3.61 |
| Sayaji Industries | X | 178.50 | 172.05 | -3.61 |
| Rishi Techtex | X | 22.20 | 21.40 | -3.60 |
| Aditya Birla Money L | B | 45.85 | 44.20 | -3.60 |
| Transglobe Foods | X | 166.00 | 160.05 | -3.58 |
| Sky Industries | XT | 75.75 | 73.05 | -3.56 |
| Nagreeka Exports | B | 18.30 | 17.65 | -3.55 |
| Ginni Filaments | B | 28.20 | 27.20 | -3.55 |
| Raj Television Netwo | B | 36.70 | 35.40 | -3.54 |
| Bharat Bhushan Fin. | X | 19.85 | 19.15 | -3.53 |
| KMC Speciality Hospi | X | 43.95 | 42.40 | -3.53 |
| Ankit Metal & Power | B | 1.14 | 1.10 | -3.51 |
| McLeod Russel | B | 24.25 | 23.40 | -3.51 |
| Galada Power & T | Z | 1.14 | 1.10 | -3.51 |
| Skyline Millars | X | 7.97 | 7.69 | -3.51 |
| KLKElectrical | XT | 17.10 | 16.50 | -3.51 |
| Kopran Ltd | B | 196.90 | 190.00 | -3.50 |
| Unjha Formulatio | X | 8.30 | 8.01 | -3.49 |
| SAL Automotive | X | 166.80 | 161.00 | -3.48 |
| Munjal Showa Ltd | B | 141.35 | 136.45 | -3.47 |
| Mangalam Drugs | B | 138.55 | 133.75 | -3.46 |
| Navketan Merchants | XT | 0.58 | 0.56 | -3.45 |
| Ramchandra Leasing | XT | 0.29 | 0.28 | -3.45 |
| SITI Networks | T | 0.87 | 0.84 | -3.45 |
| Paramone Concepts | XT | 33.65 | 32.50 | -3.42 |
| Modi Rubber | T | 77.65 | 75.00 | -3.41 |
| Plastiblends Ind | B | 251.30 | 242.75 | -3.40 |
| Dai Ichi Karkari | X | 386.65 | 373.50 | -3.40 |
| Golden Tobacco Ltd. | B | 45.80 | 44.25 | -3.38 |
| Lambodhara Texti | B | 60.65 | 58.60 | -3.38 |
| Patspin India | T | 4.76 | 4.60 | -3.36 |
| Balaji Amines Li | A | 2,485.80 | 2,402.45 | -3.35 |
| Digicontent | B | 8.06 | 7.79 | -3.35 |
| JBF Industries | T | 16.45 | 15.90 | -3.34 |
| SPIC | B | 36.05 | 34.85 | -3.33 |
| Castex Technologies | T | 0.60 | 0.58 | -3.33 |
| Sundaram Multi P | B | 1.20 | 1.16 | -3.33 |
| Mitshi India L | X | 12.72 | 12.30 | -3.30 |
| Amrapali Inds. | X | 4.25 | 4.11 | -3.29 |
| Shreyas Shipping & L | B | 106.40 | 102.90 | -3.29 |
| Cosmo Ferrites | X | 24.35 | 23.55 | -3.29 |
| FACT | B | 121.80 | 117.80 | -3.28 |
| Melstar Inform. | Z | 1.83 | 1.77 | -3.28 |
| Bella Casa Fashion & | B | 115.00 | 111.25 | -3.26 |
| Music Broadcast | T | 24.60 | 23.80 | -3.25 |
| McNally Bharat E | T | 7.08 | 6.85 | -3.25 |
| Bronze Infra Tech Lt | XT | 0.31 | 0.30 | -3.23 |
| Tamboli Capital | X | 49.70 | 48.10 | -3.22 |
| Sterling Greenwoods | X | 9.31 | 9.01 | -3.22 |
| Kilpest India Lt | X | 432.55 | 418.65 | -3.21 |
| Shangar Decor | X | 12.22 | 11.83 | -3.19 |
| Birla Precision Tech | X | 11.64 | 11.27 | -3.18 |
| Sandesh | B | 722.45 | 699.60 | -3.16 |
| Bharat Electroni | A | 142.40 | 137.90 | -3.16 |
| Shalibhadra Fin. | X | 54.00 | 52.30 | -3.15 |
| Vivo Bio Tech Ltd. | X | 66.65 | 64.55 | -3.15 |
| Trent Ltd. | A | 778.20 | 753.65 | -3.15 |
| Artemis Electricals | T | 38.20 | 37.00 | -3.14 |
| Vision Cinemas L | X | 0.64 | 0.62 | -3.13 |
| Vimta Labs Ltd. | B | 239.60 | 232.10 | -3.13 |
| B&A Ltd. | X | 204.90 | 198.50 | -3.12 |
| Bambino Agro Ind | X | 215.05 | 208.35 | -3.12 |
| Mohit Paper Mill | X | 5.78 | 5.60 | -3.11 |
| Shemaroo Entertainme | T | 94.95 | 92.00 | -3.11 |
| Kesar Enterprise | X | 72.55 | 70.30 | -3.10 |
| Super Crop Safe | X | 7.74 | 7.50 | -3.10 |
| Ador Multiproduc | X | 85.65 | 83.00 | -3.09 |
| Walchand Peoplefirst | X | 59.85 | 58.00 | -3.09 |
| Aanchal Ispat Ltd. | T | 5.17 | 5.01 | -3.09 |
| Kaushalya Infrastruc | T | 1.30 | 1.26 | -3.08 |
| Morarka Finance | X | 43.90 | 42.55 | -3.08 |
| Indo Borax | X | 865.30 | 838.65 | -3.08 |
| Anik Industries | T | 12.39 | 12.01 | -3.07 |
| India Home Loan | X | 39.20 | 38.00 | -3.06 |
| Ishan Dyes & Che | X | 66.95 | 64.90 | -3.06 |
| Hazoor Multi Project | XT | 4.90 | 4.75 | -3.06 |
| Oriental Aromatics | B | 896.35 | 869.00 | -3.05 |
| Brady & Morris E | X | 80.65 | 78.20 | -3.04 |
| Cubex Tubings Lt | T | 29.65 | 28.75 | -3.04 |
| SPEL Semiconduct | XT | 12.83 | 12.44 | -3.04 |
| Sree Rayalaseema Hi- | B | 299.30 | 290.20 | -3.04 |
| Tyroon Tea Compa | X | 47.75 | 46.30 | -3.04 |
| Nagpur Power | X | 31.35 | 30.40 | -3.03 |
| Paushak Ltd. | X | 7,498.40 | 7,271.15 | -3.03 |
| Tijaria Polypipes Lt | T | 7.01 | 6.80 | -3.00 |
| Vivanza Biosciences | XT | 70.10 | 68.00 | -3.00 |
| Atishay L | B | 30.00 | 29.10 | -3.00 |
| ANS Industries | XT | 12.36 | 11.99 | -2.99 |
| GRP L | B | 947.90 | 919.65 | -2.98 |
| GeeCee Ventures | B | 112.70 | 109.35 | -2.97 |
| Jubilant Foodworks L | A | 2,824.65 | 2,741.35 | -2.95 |
| Indrayani Biote. | X | 6.10 | 5.92 | -2.95 |
| CARE Ratings | A | 527.80 | 512.30 | -2.94 |
| Pacific Industri | X | 177.05 | 171.85 | -2.94 |
| Yashraj Containeurs | X | 2.73 | 2.65 | -2.93 |
| Finkurve Financial S | X | 42.75 | 41.50 | -2.92 |
| Titan Biotech Ltd. | X | 326.20 | 316.70 | -2.91 |
| Tai Industries L | XT | 11.33 | 11.00 | -2.91 |
| Anant Raj Ltd. | B | 53.40 | 51.85 | -2.90 |
| Bhatia Communication | B | 69.00 | 67.00 | -2.90 |
| Omax Auto | B | 41.35 | 40.15 | -2.90 |
| NEL Holdings South | X | 1.73 | 1.68 | -2.89 |
| RRIL | X | 12.15 | 11.80 | -2.88 |
| Newgen Software Tech | A | 339.70 | 330.00 | -2.86 |
| Goenka Diamond & Jew | Z | 1.40 | 1.36 | -2.86 |
| Kridhan Infra | T | 3.84 | 3.73 | -2.86 |
| Force Motors | A | 1,183.70 | 1,150.00 | -2.85 |
| Gayatri BioOrganics | XT | 5.97 | 5.80 | -2.85 |
| Transformers & Recti | T | 21.05 | 20.45 | -2.85 |
| Super Bakers (India) | X | 10.55 | 10.25 | -2.84 |
| Yash Man.&Satlt. | X | 13.77 | 13.38 | -2.83 |
| Aster DM Healthcare | A | 152.20 | 147.90 | -2.83 |
| Sumuka Agro Ind | X | 10.95 | 10.64 | -2.83 |
| Metropolis Healthcar | A | 2,345.40 | 2,279.00 | -2.83 |
| Ester India | B | 149.00 | 144.80 | -2.82 |
| Emerald Leasing Fin | X | 14.92 | 14.50 | -2.82 |
| Gammon Infrastructur | B | 0.71 | 0.69 | -2.82 |
| Inox Wind Ltd. | B | 74.40 | 72.30 | -2.82 |
| Valiant Communic | XT | 67.50 | 65.60 | -2.81 |
| Rama Petrochem | X | 2.50 | 2.43 | -2.80 |
| Arfin India | XT | 58.95 | 57.30 | -2.80 |
| Au Small Finance Ban | A | 957.00 | 930.30 | -2.79 |
| Poly Medicure Lt | A | 1,018.30 | 990.00 | -2.78 |
| Forbes & Company Ltd | B | 1,702.30 | 1,655.00 | -2.78 |
| Sahara Housingfina C | X | 36.00 | 35.00 | -2.78 |
| Deepak Fertilisers | A | 273.70 | 266.10 | -2.78 |
| Vadilal Indus. | B | 1,024.10 | 995.70 | -2.77 |
| GTN Industries | T | 10.54 | 10.25 | -2.75 |
| SDC Techmedia | M | 7.30 | 7.10 | -2.74 |
| Jayant Agro Org | B | 176.40 | 171.60 | -2.72 |
| Lokesh Machines | B | 46.00 | 44.75 | -2.72 |
| Surya Roshni Ltd | A | 463.05 | 450.50 | -2.71 |
| Kanchi Karpooram | X | 1,216.70 | 1,183.90 | -2.70 |
| TIL Ltd. | B | 216.70 | 210.90 | -2.68 |
| Zim Laboratories | X | 86.45 | 84.15 | -2.66 |
| Hit Kit Global Solut | X | 0.38 | 0.37 | -2.63 |
| Kerala Ayurveda Ltd. | X | 53.50 | 52.10 | -2.62 |
| Capital Trust Lt | B | 80.50 | 78.40 | -2.61 |
| Brooks Laboratories | B | 84.95 | 82.75 | -2.59 |
| Bal Pharma Ltd | T | 108.20 | 105.40 | -2.59 |
| Cravatex | X | 268.85 | 261.90 | -2.59 |
| GP Petroleums | B | 44.60 | 43.45 | -2.58 |
| Control Print Ltd. | B | 316.75 | 308.60 | -2.57 |
| Lincoln Pharmace | A | 294.10 | 286.55 | -2.57 |
| Mangalore Chem. | B | 89.80 | 87.50 | -2.56 |
| GNA Axles | B | 369.45 | 360.00 | -2.56 |
| IndiaMART InterMESH | A | 7,682.60 | 7,487.00 | -2.55 |
| Regent Enterprises | X | 1.97 | 1.92 | -2.54 |
| Jubilant Industries | B | 332.30 | 324.00 | -2.50 |
| Super Sales India | X | 600.00 | 585.00 | -2.50 |
| Refnol Resins & | X | 40.00 | 39.00 | -2.50 |
| Symbiox Investment | X | 0.80 | 0.78 | -2.50 |
| Sturdy Industries | XT | 0.40 | 0.39 | -2.50 |
| Visagar Financial | XT | 0.80 | 0.78 | -2.50 |
| Anuh Pharma Ltd | X | 142.75 | 139.20 | -2.49 |
| Barbeque-Nation Hosp | B | 593.45 | 578.70 | -2.49 |
| Permanent Mag. | X | 285.10 | 278.00 | -2.49 |
| Radaan Mediaworks(I) | B | 0.81 | 0.79 | -2.47 |
| Seya Industries | B | 54.85 | 53.50 | -2.46 |
| Zenith Exports L | T | 67.00 | 65.35 | -2.46 |
| Amforge Inds. | X | 1.64 | 1.60 | -2.44 |
| Indian Infotech | X | 0.41 | 0.40 | -2.44 |
| PI Industries | A | 2,665.10 | 2,600.00 | -2.44 |
| Prakash Pipes | B | 135.70 | 132.40 | -2.43 |
| Wockhardt Ltd. | A | 587.75 | 573.50 | -2.42 |
| Alembic Ltd. | A | 134.40 | 131.15 | -2.42 |
| Parag Milk Foods | A | 138.80 | 135.45 | -2.41 |
| Odyssey Technolo | X | 54.10 | 52.80 | -2.40 |
| Samrat Pharma | X | 248.05 | 242.10 | -2.40 |
| Timex Group India | X | 35.50 | 34.65 | -2.39 |
| Genus Power Infrastr | B | 52.60 | 51.35 | -2.38 |
| G G Engineering | B | 107.05 | 104.50 | -2.38 |
| Arvind Fashions | A | 144.85 | 141.40 | -2.38 |
| Hind. Tin Works | X | 76.35 | 74.55 | -2.36 |
| TGV SRAAC | X | 36.20 | 35.35 | -2.35 |
| Vistar Amar | X | 55.50 | 54.20 | -2.34 |
| Elantas Beck India L | A | 3,631.15 | 3,546.00 | -2.34 |
| APL Apollo Tubes | A | 1,309.20 | 1,278.50 | -2.34 |
| Austin Engg. Co. | X | 43.00 | 42.00 | -2.33 |
| Maestros Electronics | X | 66.50 | 64.95 | -2.33 |
| Sir Shadilal Ent | X | 55.90 | 54.60 | -2.33 |
| Umang Dairies Ltd. | B | 60.60 | 59.20 | -2.31 |
| Summit Securities | B | 518.40 | 506.50 | -2.30 |
| Sobha | A | 477.55 | 466.55 | -2.30 |
| Thyrocare Tech. | A | 1,083.85 | 1,059.00 | -2.29 |
| Asian Energy Service | X | 99.25 | 97.00 | -2.27 |
| GOCL Corporation | B | 201.15 | 196.60 | -2.26 |
| Ruttonsha Intl. | X | 53.20 | 52.00 | -2.26 |
| Linde India | A | 1,819.05 | 1,778.35 | -2.24 |
| Nxtdigital L | B | 460.60 | 450.30 | -2.24 |
| Media Matrix Worldwi | X | 4.92 | 4.81 | -2.24 |
| Praxis Home Retail L | B | 35.80 | 35.00 | -2.23 |
| Xchanging Solutions | B | 72.20 | 70.60 | -2.22 |
| M M Forgings Ltd. | B | 470.75 | 460.30 | -2.22 |
| Competent Automo | X | 142.15 | 139.00 | -2.22 |
| Shetron Ltd | X | 24.75 | 24.20 | -2.22 |
| Scanpoint Geomatics | X | 15.85 | 15.50 | -2.21 |
| JK Agri Genetics Ltd | X | 705.25 | 689.65 | -2.21 |
| Syngene Internationa | A | 587.05 | 574.20 | -2.19 |
| Samkrg Pistons & Rin | X | 154.65 | 151.30 | -2.17 |
| Shaily Engineering P | X | 1,234.85 | 1,208.00 | -2.17 |
| Modern India | X | 46.00 | 45.00 | -2.17 |
| Nazara Technologies | B | 1,766.55 | 1,728.20 | -2.17 |
| GTV Engineering | X | 23.00 | 22.50 | -2.17 |
| De Nora India Ltd. | B | 274.50 | 268.60 | -2.15 |
| Innocorp | XT | 0.93 | 0.91 | -2.15 |
| Rajratan Global Wire | B | 1,071.90 | 1,049.00 | -2.14 |
| Faze Three Ltd. | X | 90.95 | 89.00 | -2.14 |
| Dynemic Products | B | 520.10 | 509.05 | -2.12 |
| Ashok Alco-Chem | X | 99.10 | 97.00 | -2.12 |
| The Investment Trust | B | 102.00 | 99.85 | -2.11 |
| Midas Infra Trade | XT | 0.95 | 0.93 | -2.11 |
| NIIT Ltd. | A | 173.35 | 169.70 | -2.11 |
| Jay Bharat Marut | B | 293.10 | 286.95 | -2.10 |
| Nahar Poly Films Ltd | B | 133.30 | 130.50 | -2.10 |
| Sutlej Textiles & In | B | 49.90 | 48.85 | -2.10 |
| Kovai Medical | X | 1,382.75 | 1,353.65 | -2.10 |
| BLS International Se | B | 95.10 | 93.10 | -2.10 |
| UTL Industries | X | 12.44 | 12.18 | -2.09 |
| Shivalik Bimetal | X | 88.95 | 87.10 | -2.08 |
| Safari Indus. | A | 607.65 | 595.00 | -2.08 |
| Ind Renewable Energy | X | 10.59 | 10.37 | -2.08 |
| Zuari Agro Chemicals | B | 91.50 | 89.60 | -2.08 |
| Investment & Pre | X | 234.85 | 230.00 | -2.07 |
| Alpine Hous.Dev. | X | 13.07 | 12.80 | -2.07 |
| National Peroxid | A | 2,364.70 | 2,316.10 | -2.06 |
| Welspun Specialty | X | 14.55 | 14.25 | -2.06 |
| Creative Eye | B | 2.91 | 2.85 | -2.06 |
| Milk Food | X | 337.00 | 330.05 | -2.06 |
| Mayur Uniquoters | A | 461.85 | 452.40 | -2.05 |
| Goenka Business | XT | 2.93 | 2.87 | -2.05 |
| Blue Chip Tex In | X | 100.15 | 98.10 | -2.05 |
| KCL Infra Projects | XT | 0.98 | 0.96 | -2.04 |
| Strides Pharma Scien | A | 854.40 | 837.00 | -2.04 |
| Oriental Hotels | B | 24.70 | 24.20 | -2.02 |
| Modern Insulator | XT | 42.10 | 41.25 | -2.02 |
| Rashtriya Chemicals | A | 79.50 | 77.90 | -2.01 |
| G S Auto Interna | X | 4.50 | 4.41 | -2.00 |
| Just Dial | A | 825.55 | 809.00 | -2.00 |
| Bombay Oxygen Invest | X | 18,491.80 | 18,122.00 | -2.00 |
| DJ Mediaprint & Logi | M | 50.00 | 49.00 | -2.00 |
| Bajaj Auto Ltd. | A | 3,943.80 | 3,865.00 | -2.00 |
| Alphageo (India) | T | 218.65 | 214.30 | -1.99 |
| BCC Fuba India | XT | 13.58 | 13.31 | -1.99 |
| Gokaldas Exports | B | 103.25 | 101.20 | -1.99 |
| Stratmont Industries | Z | 20.15 | 19.75 | -1.99 |
| Hind. Food | B | 2,146.55 | 2,104.05 | -1.98 |
| The Anup Engineering | B | 582.20 | 570.65 | -1.98 |
| Cochin Shipyard | A | 374.55 | 367.15 | -1.98 |
| Dredging Corpora | A | 388.70 | 381.00 | -1.98 |
| Dabur India | A | 545.45 | 534.70 | -1.97 |
| OnMobile Global Ltd. | B | 104.15 | 102.10 | -1.97 |
| Coral Labs. | X | 421.45 | 413.15 | -1.97 |
| Scan Steels | X | 28.00 | 27.45 | -1.96 |
| Rander Corporati | X | 9.67 | 9.48 | -1.96 |
| Vardhman Textiles Lt | A | 1,269.95 | 1,245.00 | -1.96 |
| Premier Synth. | X | 17.85 | 17.50 | -1.96 |
| Genus Paper & Boards | B | 8.16 | 8.00 | -1.96 |
| Goyal Associates | XT | 4.08 | 4.00 | -1.96 |
| A F Enterprises | X | 17.95 | 17.60 | -1.95 |
| Hero MotoCorp | A | 2,913.00 | 2,856.30 | -1.95 |
| Bhakti Gems and Jewe | B | 25.60 | 25.10 | -1.95 |
| Kewal Kiran Clothing | B | 881.20 | 864.00 | -1.95 |
| Jeevan Scientific | XT | 92.30 | 90.50 | -1.95 |
| Panth Infinity | X | 10.80 | 10.59 | -1.94 |
| Pil Italica Lifestyl | B | 13.43 | 13.17 | -1.94 |
| Cholamandalam Invest | A | 580.30 | 569.05 | -1.94 |
| Mafatlal Ind | X | 100.60 | 98.65 | -1.94 |
| Sheetal Diamonds | XT | 2.59 | 2.54 | -1.93 |
| Indo Euro Indchem | XT | 7.76 | 7.61 | -1.93 |
| Prismx Global Ventur | X | 74.95 | 73.50 | -1.93 |
| Vision Corporation | X | 2.59 | 2.54 | -1.93 |
| Ledo Tea Company | XT | 38.95 | 38.20 | -1.93 |
| Waa Solar | M | 44.00 | 43.15 | -1.93 |
| Ipca Laboratorie | A | 2,097.05 | 2,056.60 | -1.93 |
| Standard Batteri | X | 36.45 | 35.75 | -1.92 |
| National Fertilizers | A | 62.65 | 61.45 | -1.92 |
| IFCI Ltd. | A | 10.96 | 10.75 | -1.92 |
| Kabsons Industries | XT | 9.93 | 9.74 | -1.91 |
| IRCTC | A | 1,726.00 | 1,693.10 | -1.91 |
| SML Isuzu Ltd. | A | 466.40 | 457.50 | -1.91 |
| Hipolin Ltd. | X | 34.10 | 33.45 | -1.91 |
| Jaykay Enterprises L | X | 36.70 | 36.00 | -1.91 |
| Man Industries I | B | 97.40 | 95.55 | -1.90 |
| Chitradurga Spin | XT | 9.99 | 9.80 | -1.90 |
| Rane (Madras) | B | 341.50 | 335.00 | -1.90 |
| Superhouse Ltd. | B | 128.95 | 126.50 | -1.90 |
| Indian Sucrose L | X | 29.15 | 28.60 | -1.89 |
| Misquita Engineering | M | 23.75 | 23.30 | -1.89 |
| Garden Reach Ship | A | 174.50 | 171.20 | -1.89 |
| Easy Trip Planners | B | 191.25 | 187.65 | -1.88 |
| Esaar (India) Li | X | 1.60 | 1.57 | -1.88 |
| Tanla Platforms | T | 886.20 | 869.60 | -1.87 |
| Ashika Credit Cap. | X | 40.20 | 39.45 | -1.87 |
| Patel Integrated Log | B | 18.85 | 18.50 | -1.86 |
| OK Play India Ltd. | XT | 21.50 | 21.10 | -1.86 |
| Rathi Bars Ltd. | X | 18.80 | 18.45 | -1.86 |
| Dhanada Corporation | XT | 5.38 | 5.28 | -1.86 |
| Nyssa Corporation | XT | 5.42 | 5.32 | -1.85 |
| Gautam Gems | B | 18.90 | 18.55 | -1.85 |
| Wendt India | B | 3,280.80 | 3,220.00 | -1.85 |
| Genus Prime Infra Lt | XT | 5.95 | 5.84 | -1.85 |
| Max Financial Servic | A | 931.85 | 914.75 | -1.84 |
| ABM Knowledgeware | X | 111.65 | 109.60 | -1.84 |
| Gujarat Narmada Vall | A | 374.50 | 367.60 | -1.84 |
| Orient Tradelink | XT | 4.36 | 4.28 | -1.83 |
| Denis Chem Lab L | X | 54.50 | 53.50 | -1.83 |
| Eco Recycling | X | 54.75 | 53.75 | -1.83 |
| Southern Infosys | XT | 16.50 | 16.20 | -1.82 |
| Virtual Global Edu | XT | 0.55 | 0.54 | -1.82 |
| Machino Plastics | X | 88.00 | 86.40 | -1.82 |
| Amal Ltd. | X | 352.60 | 346.20 | -1.82 |
| Sunshield Chemic | X | 264.80 | 260.00 | -1.81 |
| Westlife Development | A | 432.90 | 425.10 | -1.80 |
| Century Textiles | A | 477.15 | 468.55 | -1.80 |
| Seamec Ltd. | B | 419.35 | 411.80 | -1.80 |
| Polytex India Lt | X | 1.12 | 1.10 | -1.79 |
| Jyoti Structures | Z | 5.04 | 4.95 | -1.79 |
| Vintron Informat | X | 0.56 | 0.55 | -1.79 |
| Tata Elxsi Ltd. | A | 3,756.45 | 3,689.20 | -1.79 |
| Uflex Ltd. | A | 446.95 | 439.00 | -1.78 |
| Somany Home Innovat | A | 288.10 | 283.00 | -1.77 |
| Sybly Industries Ltd | XT | 5.08 | 4.99 | -1.77 |
| ICICI Securities | A | 485.90 | 477.30 | -1.77 |
| Talbros Auto. | B | 206.40 | 202.75 | -1.77 |
| LKP Securities | X | 7.89 | 7.75 | -1.77 |
| GBL Industries | XT | 2.29 | 2.25 | -1.75 |
| Anupam Finserv | X | 7.43 | 7.30 | -1.75 |
| Taneja Aerospace | X | 31.70 | 31.15 | -1.74 |
| Great Eastern | A | 388.20 | 381.45 | -1.74 |
| MediCaps | X | 43.20 | 42.45 | -1.74 |
| Piramal Enterprises | A | 1,700.00 | 1,670.45 | -1.74 |
| Bharat Road Network | B | 28.80 | 28.30 | -1.74 |
| Amines & Plast. | X | 98.20 | 96.50 | -1.73 |
| Endurance Technologi | A | 1,349.15 | 1,325.85 | -1.73 |
| Info Edge (India) | A | 4,758.35 | 4,676.65 | -1.72 |
| SMS Pharmaceuticals | B | 157.85 | 155.15 | -1.71 |
| ISGEC Heavy Eng | A | 560.45 | 550.95 | -1.70 |
| Sarda Energy & Miner | B | 588.60 | 578.60 | -1.70 |
| Foundry Fuel Pro | Z | 2.94 | 2.89 | -1.70 |
| Fineotex Chemical Lt | B | 82.70 | 81.30 | -1.69 |
| Usha Martin Educatio | T | 2.96 | 2.91 | -1.69 |
| Oswal Agro Mills | B | 9.44 | 9.28 | -1.69 |
| Punj. Communica | B | 20.70 | 20.35 | -1.69 |
| Bimetal Bear. | X | 292.00 | 287.10 | -1.68 |
| NBCC (India) | A | 44.75 | 44.00 | -1.68 |
| Shervani Ind.Syn | X | 231.90 | 228.00 | -1.68 |
| Sicagen India | B | 20.85 | 20.50 | -1.68 |
| Fairchem Organics | T | 839.05 | 825.05 | -1.67 |
| Bharat Seats | X | 74.80 | 73.55 | -1.67 |
| IFB Agro Indus | B | 419.20 | 412.20 | -1.67 |
| Beekay Steel Indus | X | 372.80 | 366.60 | -1.66 |
| Integra Engineering | X | 30.05 | 29.55 | -1.66 |
| Aarti Drugs Ltd | A | 793.65 | 780.50 | -1.66 |
| Bombay Rayon Fashion | B | 7.23 | 7.11 | -1.66 |
| Foods & Inns | X | 51.25 | 50.40 | -1.66 |
| Brijlaxmi Leasin | X | 2.41 | 2.37 | -1.66 |
| Jagran Prakashan | A | 54.70 | 53.80 | -1.65 |
| Vakrangee | A | 51.45 | 50.60 | -1.65 |
| JM Financial Ltd. | A | 82.35 | 81.00 | -1.64 |
| U H Zaveri | M | 7.93 | 7.80 | -1.64 |
| Tatia Global Venntur | X | 0.61 | 0.60 | -1.64 |
| Riba Textiles Li | X | 51.80 | 50.95 | -1.64 |
| Phyto Chem (Indi | X | 21.50 | 21.15 | -1.63 |
| Shree Karthik Pa | X | 1.84 | 1.81 | -1.63 |
| Bank of Maharash | A | 24.60 | 24.20 | -1.63 |
| VTM Ltd. | X | 24.55 | 24.15 | -1.63 |
| Bombay Burmah | A | 1,165.45 | 1,146.55 | -1.62 |
| Indus Towers | A | 259.15 | 254.95 | -1.62 |
| Mold-Tek Technologi. | T | 46.25 | 45.50 | -1.62 |
| Som Distilleries | B | 31.15 | 30.65 | -1.61 |
| Shree Ganesh Bio-Tec | X | 120.75 | 118.80 | -1.61 |
| Blue Dart Expres | A | 5,397.00 | 5,310.00 | -1.61 |
| CL Educate | B | 84.15 | 82.80 | -1.60 |
| I G Petrochemicals | B | 453.50 | 446.25 | -1.60 |
| Omkar Overseas L | X | 1.87 | 1.84 | -1.60 |
| Abhinav Capital Serv | XT | 34.55 | 34.00 | -1.59 |
| ISF Ltd. | XT | 1.89 | 1.86 | -1.59 |
| Prataap Snacks | A | 554.10 | 545.30 | -1.59 |
| Chemfab Alkalis | B | 151.00 | 148.60 | -1.59 |
| Shriram A M C | X | 101.50 | 99.90 | -1.58 |
| Archidply Industries | B | 34.80 | 34.25 | -1.58 |
| Gulshan Polyols Ltd. | B | 155.45 | 153.00 | -1.58 |
| CSB Bank | A | 261.35 | 257.25 | -1.57 |
| Yuken India | X | 462.35 | 455.10 | -1.57 |
| DFM Foods Limi | A | 343.40 | 338.00 | -1.57 |
| Indraprastha Med | B | 89.85 | 88.45 | -1.56 |
| Guj. Hotels Ltd. | X | 105.65 | 104.00 | -1.56 |
| DCW Ltd. | B | 35.45 | 34.90 | -1.55 |
| Vascon Engineers Ltd | T | 16.10 | 15.85 | -1.55 |
| Ultracab (India) Ltd | B | 129.50 | 127.50 | -1.54 |
| Home First Finance | B | 520.05 | 512.05 | -1.54 |
| PPAP Automotive | B | 204.65 | 201.50 | -1.54 |
| Liberty Shoes Li | B | 134.05 | 132.00 | -1.53 |
| Tamilnadu Petroprod | B | 84.85 | 83.55 | -1.53 |
| Nila Spaces L | T | 1.31 | 1.29 | -1.53 |
| Linc Pen & Plast | B | 153.60 | 151.25 | -1.53 |
| J. Taparia Projects | XT | 1.32 | 1.30 | -1.52 |
| Banco Products | B | 154.40 | 152.05 | -1.52 |
| Ador Welding Ltd. | B | 410.70 | 404.45 | -1.52 |
| Federal-Mogul Goetze | A | 289.50 | 285.10 | -1.52 |
| TVS Motor Co. Ltd. | A | 626.15 | 616.70 | -1.51 |
| Deccan Cements | B | 439.65 | 433.00 | -1.51 |
| Suven Pharmaceutical | A | 541.65 | 533.50 | -1.50 |
| Gokul Agro Resources | B | 23.30 | 22.95 | -1.50 |
| Ador Fontech Ltd | X | 39.95 | 39.35 | -1.50 |
| Titan Securities | XT | 10.76 | 10.60 | -1.49 |
| Maithan Alloys Ltd. | B | 808.00 | 796.00 | -1.49 |
| Dynamatic Techno | B | 1,040.55 | 1,025.05 | -1.49 |
| The Ramco Cements | A | 976.60 | 962.05 | -1.49 |
| YES Bank Ltd. | A | 13.55 | 13.35 | -1.48 |
| Poddar Pigments | B | 215.50 | 212.30 | -1.48 |
| Aruna Hotels Ltd. | XT | 6.80 | 6.70 | -1.47 |
| MTNL | B | 17.05 | 16.80 | -1.47 |
| Oswal Green Tech | B | 17.00 | 16.75 | -1.47 |
| WelspunInvestments | B | 394.80 | 389.00 | -1.47 |
| Vikram Thermo (I | X | 193.85 | 191.00 | -1.47 |
| Delton Cables | X | 40.70 | 40.10 | -1.47 |
| Gati Ltd. | A | 108.65 | 107.05 | -1.47 |
| Munjal Auto Industr. | B | 58.35 | 57.50 | -1.46 |
| Suratwwala Business | M | 69.00 | 68.00 | -1.45 |
| Mangalam Industrial | XT | 0.69 | 0.68 | -1.45 |
| Crisil | A | 1,884.60 | 1,857.35 | -1.45 |
| Toyam Industries | XT | 1.38 | 1.36 | -1.45 |
| Voltas Ltd. | A | 984.30 | 970.05 | -1.45 |
| Visagar Polytex Ltd. | T | 0.69 | 0.68 | -1.45 |
| GTL Infrastructure | B | 0.69 | 0.68 | -1.45 |
| Autoline Industries | B | 34.75 | 34.25 | -1.44 |
| Punj Lloyd | Z | 1.39 | 1.37 | -1.44 |
| Hiliks Technologies | XT | 8.32 | 8.20 | -1.44 |
| Pee Cee Cosma | X | 125.25 | 123.45 | -1.44 |
| North Eastern Carry | B | 8.37 | 8.25 | -1.43 |
| MindTree Ltd. | A | 2,247.65 | 2,215.55 | -1.43 |
| Country Condo's | T | 2.10 | 2.07 | -1.43 |
| BF Investment Ltd. | A | 293.35 | 289.15 | -1.43 |
| M M Rubber Company | X | 63.50 | 62.60 | -1.42 |
| NOCIL Ltd. | A | 189.75 | 187.05 | -1.42 |
| Schaeffler India | A | 5,072.25 | 5,000.00 | -1.42 |
| Mold-Tek Packaging | A | 462.55 | 456.00 | -1.42 |
| Tata Communications | A | 1,104.25 | 1,088.60 | -1.42 |
| Hind. NationalGl | B | 35.10 | 34.60 | -1.42 |
| Prima Plastics L | X | 102.25 | 100.80 | -1.42 |
| Indian Energy Exchan | A | 394.95 | 389.40 | -1.41 |
| Tantia Constructions | Z | 9.19 | 9.06 | -1.41 |
| Bharat Rasayan | B | 11,765.50 | 11,600.00 | -1.41 |
| Bafna Pharmaceutical | T | 148.95 | 146.85 | -1.41 |
| Zodiac Ventures | XT | 8.52 | 8.40 | -1.41 |
| Bharat Forge | A | 643.00 | 634.00 | -1.40 |
| Tera Software | B | 39.15 | 38.60 | -1.40 |
| Orient Beverages | X | 68.40 | 67.45 | -1.39 |
| FGP Ltd. | X | 1.44 | 1.42 | -1.39 |
| Delta Manufacturing | T | 29.00 | 28.60 | -1.38 |
| Emco Ltd. | Z | 1.45 | 1.43 | -1.38 |
| Heritage Foods | A | 362.65 | 357.65 | -1.38 |
| Mukta Arts Ltd. | B | 29.15 | 28.75 | -1.37 |
| Simmonds Marshal | X | 29.25 | 28.85 | -1.37 |
| Nikhil Adhesives | X | 469.20 | 462.80 | -1.36 |
| Acme Resources | X | 14.70 | 14.50 | -1.36 |
| Network 18 Media & I | A | 40.65 | 40.10 | -1.35 |
| Agro Tech Foods Ltd. | A | 983.30 | 970.00 | -1.35 |
| LT Foods Ltd. | A | 77.60 | 76.55 | -1.35 |
| Joindre Capital | X | 18.50 | 18.25 | -1.35 |
| Atul Ltd. | A | 8,439.70 | 8,326.35 | -1.34 |
| Crown Tours | X | 18.85 | 18.60 | -1.33 |
| Dewan Housing | B | 15.00 | 14.80 | -1.33 |
| Baroda Extrusion | X | 0.75 | 0.74 | -1.33 |
| Kothari Products | B | 75.15 | 74.15 | -1.33 |
| Sibar Auto Parts | X | 8.25 | 8.14 | -1.33 |
| A & M Febcon | B | 1.52 | 1.50 | -1.32 |
| Take Solutions Ltd. | A | 57.00 | 56.25 | -1.32 |
| Pritika Auto Ind. | X | 14.36 | 14.17 | -1.32 |
| Reliance Ind.Inf | A | 375.45 | 370.50 | -1.32 |
| Khadim India | B | 148.85 | 146.90 | -1.31 |
| Zuari Global | B | 80.70 | 79.65 | -1.30 |
| Varroc Engineering | A | 383.95 | 379.00 | -1.29 |
| AMD Industries Ltd. | B | 19.45 | 19.20 | -1.29 |
| Sasken Technologies | A | 971.75 | 959.20 | -1.29 |
| PTC Industries | X | 1,550.00 | 1,530.00 | -1.29 |
| Chambal Fertilis | A | 221.75 | 218.90 | -1.29 |
| Infra Industries | Z | 6.18 | 6.10 | -1.29 |
| Kanoria Chemical | B | 124.35 | 122.75 | -1.29 |
| Gautam Exim | M | 23.50 | 23.20 | -1.28 |
| Antony Waste Handlin | B | 303.80 | 299.90 | -1.28 |
| Nucleus Software | A | 543.35 | 536.45 | -1.27 |
| Max India | B | 66.90 | 66.05 | -1.27 |
| BEML Ltd. | A | 1,190.00 | 1,174.85 | -1.27 |
| Hubtown | B | 15.75 | 15.55 | -1.27 |
| Dynamic Cables | B | 28.00 | 27.65 | -1.25 |
| Suryaamba Spinning M | X | 67.95 | 67.10 | -1.25 |
| Sat Industries Ltd. | X | 20.00 | 19.75 | -1.25 |
| Intl. Coveyors | X | 44.05 | 43.50 | -1.25 |
| Kinetic Engg. | XT | 40.50 | 40.00 | -1.23 |
| T T Ltd. | B | 49.10 | 48.50 | -1.22 |
| Bhagiradha Chemi | X | 491.15 | 485.20 | -1.21 |
| Automotive Axles | A | 1,061.60 | 1,048.75 | -1.21 |
| Rane Brake Lining Lt | B | 804.75 | 795.00 | -1.21 |
| Federal Bank | A | 78.60 | 77.65 | -1.21 |
| Dhani Services | B | 168.90 | 166.85 | -1.21 |
| Central Bank | A | 16.60 | 16.40 | -1.20 |
| Honeywell Automation | A | 42,287.05 | 41,778.25 | -1.20 |
| United Textiles | XT | 4.20 | 4.15 | -1.19 |
| Space Incubatrics | X | 0.84 | 0.83 | -1.19 |
| Quest Softech (India | X | 2.53 | 2.50 | -1.19 |
| ACCEL L | X | 13.40 | 13.24 | -1.19 |
| Indo Rama Synth. | B | 41.95 | 41.45 | -1.19 |
| Ganesh Benzoplas | X | 67.85 | 67.05 | -1.18 |
| Windsor Machines | T | 29.55 | 29.20 | -1.18 |
| Jetking Infotrain Lt | X | 38.05 | 37.60 | -1.18 |
| Precision Camshafts | B | 46.65 | 46.10 | -1.18 |
| Granules India L | A | 351.50 | 347.35 | -1.18 |
| Ugro Capital | X | 102.90 | 101.70 | -1.17 |
| Lahoti Overseas | X | 15.43 | 15.25 | -1.17 |
| Batliboi Ltd. | XT | 17.10 | 16.90 | -1.17 |
| Kriti Industries | X | 72.60 | 71.75 | -1.17 |
| T & I Global Lim | X | 102.50 | 101.30 | -1.17 |
| Benares Hotels | XT | 1,239.45 | 1,225.00 | -1.17 |
| HPL Electric & Power | B | 46.85 | 46.30 | -1.17 |
| NPR Finance Limi | X | 12.03 | 11.89 | -1.16 |
| Nectar Lifesciences | B | 25.80 | 25.50 | -1.16 |
| Olectra Greentech | B | 180.35 | 178.25 | -1.16 |
| Five X Tradecom | XT | 0.86 | 0.85 | -1.16 |
| Ludlow Jute & Specia | X | 78.05 | 77.15 | -1.15 |
| Shree Ganesh Ela | XT | 6.07 | 6.00 | -1.15 |
| Amber Enterprises | A | 3,054.00 | 3,018.95 | -1.15 |
| Burger King India | B | 130.90 | 129.40 | -1.15 |
| L&T Infotech | A | 3,814.80 | 3,771.00 | -1.15 |
| Pricol L | A | 82.45 | 81.50 | -1.15 |
| Tata Investment | A | 1,054.35 | 1,042.35 | -1.14 |
| GSS Infotech | B | 70.30 | 69.50 | -1.14 |
| Matrimony.com | B | 934.90 | 924.25 | -1.14 |
| TD Power Systems Ltd | B | 193.40 | 191.20 | -1.14 |
| Lancer Container Lin | B | 74.30 | 73.45 | -1.14 |
| Ramco Industries | A | 283.75 | 280.55 | -1.13 |
| Hester Biosciences L | A | 2,172.50 | 2,147.85 | -1.13 |
| InterGlobe Aviation | A | 1,663.65 | 1,645.00 | -1.12 |
| SKM Egg Produc | B | 53.40 | 52.80 | -1.12 |
| V2 Retail | T | 107.65 | 106.45 | -1.11 |
| Cheviot Co Ltd | X | 777.60 | 769.00 | -1.11 |
| Atlas Jewellery | X | 27.05 | 26.75 | -1.11 |
| Coral India Finance | B | 27.10 | 26.80 | -1.11 |
| Hind Rectifiers | B | 130.80 | 129.35 | -1.11 |
| Rajapalayam Mill | X | 715.00 | 707.05 | -1.11 |
| Natraj Proteins | XT | 45.50 | 45.00 | -1.10 |
| Rama Phosphates | X | 127.35 | 125.95 | -1.10 |
| Hind. Everest | X | 177.75 | 175.80 | -1.10 |
| Rama Steel Tubes Ltd | B | 81.90 | 81.00 | -1.10 |
| Orchid Pharma | Z | 1,593.55 | 1,576.15 | -1.09 |
| Elecon Engg. | B | 91.90 | 90.90 | -1.09 |
| Apollo Hospitals | A | 3,344.65 | 3,308.15 | -1.09 |
| KPT Industries | X | 110.20 | 109.00 | -1.09 |
| Maximus Intl. | B | 86.90 | 85.95 | -1.09 |
| Indosolar Ltd. | Z | 1.83 | 1.81 | -1.09 |
| Virat Crane Indu | X | 23.00 | 22.75 | -1.09 |
| Som Datt Finance | X | 18.40 | 18.20 | -1.09 |
| Fluidomat | X | 87.80 | 86.85 | -1.08 |
| Guj. Alkalie & C | A | 436.55 | 431.85 | -1.08 |
| Thacker & Compan | XT | 185.00 | 183.00 | -1.08 |
| PTC India | A | 83.50 | 82.60 | -1.08 |
| King Infra Ventures | X | 23.20 | 22.95 | -1.08 |
| Shree Ajit Pulp | X | 281.00 | 278.00 | -1.07 |
| Pitti Engineering | B | 65.70 | 65.00 | -1.07 |
| S R Industries L | XT | 2.81 | 2.78 | -1.07 |
| Sharda Motor Ind | B | 335.95 | 332.35 | -1.07 |
| Shankara Building Pr | A | 371.25 | 367.30 | -1.06 |
| Triton Valves | X | 903.55 | 894.00 | -1.06 |
| Rail Vikas Nigam | A | 28.45 | 28.15 | -1.05 |
| Mirza International | B | 47.50 | 47.00 | -1.05 |
| Quick Heal Technolog | A | 186.05 | 184.10 | -1.05 |
| Lactose (India) | X | 28.55 | 28.25 | -1.05 |
| Divi's Lab | A | 4,062.55 | 4,020.05 | -1.05 |
| Starlog Enterprises | X | 14.25 | 14.10 | -1.05 |
| Suprajit Enginee | A | 248.80 | 246.20 | -1.05 |
| Hinduja Global Solut | A | 1,675.15 | 1,657.50 | -1.05 |
| Rama Paper Mills | X | 10.61 | 10.50 | -1.04 |
| Suryoday Small Finan | B | 241.50 | 239.00 | -1.04 |
| Jiya Eco Products Lt | T | 4.80 | 4.75 | -1.04 |
| Pennar Industrie | B | 19.40 | 19.20 | -1.03 |
| Global Vectra Helico | B | 43.50 | 43.05 | -1.03 |
| Arvind Ltd. | A | 73.60 | 72.85 | -1.02 |
| L&T Technology Serv | A | 2,549.00 | 2,523.30 | -1.01 |
| Kernex Microsystems | T | 39.70 | 39.30 | -1.01 |
| Multibase India Ltd. | X | 183.35 | 181.50 | -1.01 |
| SREI Infrastructure | B | 6.97 | 6.90 | -1.00 |
| KPIT Technologies | A | 204.15 | 202.10 | -1.00 |
| Morganite Crucible ( | X | 866.20 | 857.50 | -1.00 |
| Shriram Trans.Fi | A | 1,311.40 | 1,298.30 | -1.00 |
| Siyaram Silk | B | 212.20 | 210.10 | -0.99 |
| Anjani Foods | XT | 202.00 | 200.00 | -0.99 |
| Apollo TriCoat Tubes | A | 1,242.30 | 1,230.00 | -0.99 |
| TCI Finance | T | 5.05 | 5.00 | -0.99 |
| Kokuyo Camlin | B | 56.10 | 55.55 | -0.98 |
| Radico Khaitan Ltd. | A | 560.25 | 554.75 | -0.98 |
| Neogen Chemicals | A | 904.50 | 895.65 | -0.98 |
| Tokyo Finance Li | X | 9.24 | 9.15 | -0.97 |
| Eicher Motors | A | 2,440.70 | 2,416.95 | -0.97 |
| Radha Madhav Corpora | T | 2.07 | 2.05 | -0.97 |
| Krypton Ind. | X | 9.29 | 9.20 | -0.97 |
| La Opala RG Ltd. | A | 222.05 | 219.95 | -0.95 |
| Asian Tea Export | X | 15.80 | 15.65 | -0.95 |
| Nalin Lease Fina | X | 21.15 | 20.95 | -0.95 |
| Vardhman Holdings | B | 1,717.15 | 1,701.00 | -0.94 |
| GE T&D India | A | 122.70 | 121.55 | -0.94 |
| Kuantum Papers | B | 69.15 | 68.50 | -0.94 |
| Aarey Drugs & Ph | X | 31.75 | 31.45 | -0.94 |
| SinclairsHotels | X | 47.90 | 47.45 | -0.94 |
| Damodar Industries | B | 26.85 | 26.60 | -0.93 |
| Sheela Foam | A | 2,028.95 | 2,010.00 | -0.93 |
| Black Rose Industrie | X | 177.25 | 175.60 | -0.93 |
| Srikalahasthi Pipes | A | 190.70 | 188.95 | -0.92 |
| Sukhjit Starch & | X | 234.65 | 232.50 | -0.92 |
| Vesuvius India | A | 1,034.50 | 1,025.00 | -0.92 |
| Share India Securiti | B | 380.50 | 377.00 | -0.92 |
| Parsvnath Developers | T | 7.60 | 7.53 | -0.92 |
| The New India Assur | A | 152.45 | 151.05 | -0.92 |
| NCL Industries | A | 181.65 | 180.00 | -0.91 |
| Thermax | A | 1,517.25 | 1,503.50 | -0.91 |
| CG-VAK Software | X | 93.55 | 92.70 | -0.91 |
| Vishal Fabrics Ltd. | B | 49.70 | 49.25 | -0.91 |
| JK Paper Ltd. | A | 144.05 | 142.75 | -0.90 |
| White Organic Agro | X | 4.46 | 4.42 | -0.90 |
| Indraprastha Gas Ltd | A | 519.65 | 515.00 | -0.89 |
| Hind. Organi | B | 39.25 | 38.90 | -0.89 |
| Sintex Industrie | T | 3.40 | 3.37 | -0.88 |
| Godrej Consumer Prod | A | 709.80 | 703.55 | -0.88 |
| Onward Technolog | B | 124.40 | 123.30 | -0.88 |
| Bank of India | A | 68.25 | 67.65 | -0.88 |
| Wonderla Holidays Lt | A | 181.80 | 180.20 | -0.88 |
| IRIS Business Servic | M | 45.40 | 45.00 | -0.88 |
| TeamLease Service | A | 3,352.40 | 3,323.00 | -0.88 |
| NACL Industries L | B | 40.25 | 39.90 | -0.87 |
| 5Paisa Capital | B | 368.50 | 365.30 | -0.87 |
| BCL Industries | B | 126.25 | 125.15 | -0.87 |
| NHC Foods | X | 7.00 | 6.94 | -0.86 |
| Kriti Nutrients | X | 46.35 | 45.95 | -0.86 |
| Elegant Marbles | X | 116.00 | 115.00 | -0.86 |
| Polyspin Exports | X | 53.35 | 52.90 | -0.84 |
| Lemon Tree Hotels | A | 35.65 | 35.35 | -0.84 |
| Adhunik Industries | T | 23.75 | 23.55 | -0.84 |
| Geojit Financial | B | 59.60 | 59.10 | -0.84 |
| Sumitomo Chemical | A | 298.20 | 295.70 | -0.84 |
| India Tourism De | A | 334.10 | 331.30 | -0.84 |
| Vinati Organics | A | 1,718.30 | 1,704.00 | -0.83 |
| Race Eco Chain | M | 229.90 | 228.00 | -0.83 |
| Menon Pistons Li | X | 18.15 | 18.00 | -0.83 |
| Amba Enterprises | X | 13.43 | 13.32 | -0.82 |
| Kwality Pharmaceutic | M | 103.85 | 103.00 | -0.82 |
| IOL Chemicals and Ph | A | 648.75 | 643.50 | -0.81 |
| Apar Industries | A | 498.25 | 494.20 | -0.81 |
| Commercial Syn Bags | B | 98.50 | 97.70 | -0.81 |
| InterStateOilCar | X | 9.98 | 9.90 | -0.80 |
| Coastal Corporation | X | 171.60 | 170.25 | -0.79 |
| Religare Enterprises | A | 100.85 | 100.05 | -0.79 |
| Cosco (India) | X | 101.80 | 101.00 | -0.79 |
| Morarjee Textiles Li | T | 13.91 | 13.80 | -0.79 |
| Indian Bank | A | 113.75 | 112.85 | -0.79 |
| Gujarat Gas | A | 535.15 | 530.90 | -0.79 |
| Transchem L | X | 25.20 | 25.00 | -0.79 |
| Kellton Tech Solutio | B | 64.50 | 64.00 | -0.78 |
| Himalaya Food Inter | X | 10.32 | 10.24 | -0.78 |
| Tide Water Oil | B | 4,521.55 | 4,486.90 | -0.77 |
| India Nippon Ele | B | 362.25 | 359.45 | -0.77 |
| Intl. Travel Hou | X | 59.55 | 59.10 | -0.76 |
| RCI Industries & Tec | T | 7.86 | 7.80 | -0.76 |
| BNK Capital Mark | X | 190.50 | 189.05 | -0.76 |
| Ram Info | XT | 32.70 | 32.45 | -0.76 |
| Basant Agro Tech | X | 6.71 | 6.66 | -0.75 |
| Subros Ltd. | A | 301.60 | 299.35 | -0.75 |
| GujaratStatePetronet | A | 271.55 | 269.50 | -0.75 |
| Arnold Holdings | X | 20.20 | 20.05 | -0.74 |
| Cigniti Technologies | A | 382.85 | 380.00 | -0.74 |
| Asian Hotels (East) | B | 149.50 | 148.40 | -0.74 |
| Accelya Solutions In | A | 905.10 | 898.50 | -0.73 |
| Finolex Industri | A | 157.50 | 156.35 | -0.73 |
| BayerCropscience | A | 5,338.40 | 5,300.00 | -0.72 |
| Yash Chemex Ltd. | B | 41.60 | 41.30 | -0.72 |
| Bright Brothers | X | 83.85 | 83.25 | -0.72 |
| HT Media | B | 21.05 | 20.90 | -0.71 |
| JaiprakashAssociates | A | 7.01 | 6.96 | -0.71 |
| GIC Housing Fi | A | 113.05 | 112.25 | -0.71 |
| M&M Fin.Services | A | 155.65 | 154.55 | -0.71 |
| Ambuja Cements Ltd. | A | 314.50 | 312.30 | -0.70 |
| Indo Us Bio-Tech | M | 35.50 | 35.25 | -0.70 |
| Bajaj Finance L | A | 5,529.10 | 5,491.05 | -0.69 |
| TV18 Broadcast | A | 36.30 | 36.05 | -0.69 |
| Sterlite Technologie | A | 223.65 | 222.10 | -0.69 |
| Orient Electric | A | 275.80 | 273.90 | -0.69 |
| Le Lavoir | X | 43.30 | 43.00 | -0.69 |
| Nicco Parks & Re | XT | 43.25 | 42.95 | -0.69 |
| Aarnav Fashions | X | 72.50 | 72.00 | -0.69 |
| UPL | A | 633.15 | 628.85 | -0.68 |
| Sulabh Eng.&Ser. | XT | 1.47 | 1.46 | -0.68 |
| Rane Engine Valve Lt | B | 265.30 | 263.50 | -0.68 |
| Tejnaksh Healthcare | B | 67.45 | 67.00 | -0.67 |
| Vishwaraj Sugar Ind | B | 127.30 | 126.45 | -0.67 |
| Container Corpor | A | 577.85 | 574.00 | -0.67 |
| TCM Ltd. | X | 66.95 | 66.50 | -0.67 |
| Bharat Bijlee | A | 1,126.70 | 1,119.20 | -0.67 |
| Atlanta Ltd. | B | 7.45 | 7.40 | -0.67 |
| Arcee Industries | XT | 5.99 | 5.95 | -0.67 |
| Arshiya | B | 29.90 | 29.70 | -0.67 |
| MothersonSumiSystems | A | 222.20 | 220.75 | -0.65 |
| Kuberan Global Edu | TS | 23.05 | 22.90 | -0.65 |
| Havells India | A | 1,006.55 | 1,000.00 | -0.65 |
| Racl Geartech | X | 248.15 | 246.55 | -0.64 |
| Esab India | A | 1,806.60 | 1,795.00 | -0.64 |
| Infosys | A | 1,361.15 | 1,352.40 | -0.64 |
| GAIL (India) Ltd. | A | 151.15 | 150.20 | -0.63 |
| Mohota Industries L | B | 6.40 | 6.36 | -0.63 |
| AGI Infra Ltd. | B | 71.50 | 71.05 | -0.63 |
| Birlasoft | A | 252.80 | 251.20 | -0.63 |
| BDH Industries | XT | 96.10 | 95.50 | -0.62 |
| IL&FS Investment Man | T | 4.82 | 4.79 | -0.62 |
| Bedmutha Industries | B | 24.30 | 24.15 | -0.62 |
| Bigbloc Construction | T | 81.05 | 80.55 | -0.62 |
| Coforge | A | 3,397.40 | 3,376.75 | -0.61 |
| Capacit'e Infraproje | B | 187.25 | 186.10 | -0.61 |
| Tilaknagar Industrie | B | 41.20 | 40.95 | -0.61 |
| ABB India | A | 1,381.40 | 1,373.00 | -0.61 |
| Waterbase Ltd. | A | 117.15 | 116.45 | -0.60 |
| Marico Ltd. | A | 475.65 | 472.80 | -0.60 |
| NTC Industries | X | 59.10 | 58.75 | -0.59 |
| Godrej Properties Lt | A | 1,254.35 | 1,247.00 | -0.59 |
| Indbank Merchant | B | 13.48 | 13.40 | -0.59 |
| Ravinder Heights | B | 16.90 | 16.80 | -0.59 |
| GMM Pfaudler Ltd | A | 4,064.40 | 4,041.00 | -0.58 |
| HDFC AMC | A | 2,734.50 | 2,718.60 | -0.58 |
| Prajay Engineers | T | 8.55 | 8.50 | -0.58 |
| Kansai Nerolac Paint | A | 592.15 | 588.70 | -0.58 |
| Prince Pipes & Fitti | A | 583.20 | 579.80 | -0.58 |
| PNB Gilts Ltd. | B | 52.90 | 52.60 | -0.57 |
| AIA Engineering | A | 1,841.30 | 1,830.75 | -0.57 |
| Hind. Oil Explor | A | 104.60 | 104.00 | -0.57 |
| SVP Global Ventures | X | 79.40 | 78.95 | -0.57 |
| Zenotech Laboratorie | X | 44.20 | 43.95 | -0.57 |
| Trident Texofab | B | 26.25 | 26.10 | -0.57 |
| P&G Hygiene&Health | A | 13,426.10 | 13,350.00 | -0.57 |
| Source Natural Foods | X | 157.90 | 157.00 | -0.57 |
| Emami | A | 485.25 | 482.55 | -0.56 |
| Sreeleathers Ltd. | B | 141.80 | 141.00 | -0.56 |
| Zodiac JRD MKJ L | B | 26.85 | 26.70 | -0.56 |
| Mangalam Cement | A | 278.55 | 277.00 | -0.56 |
| Swas.Vinay.Synt | XT | 7.08 | 7.04 | -0.56 |
| Karur Vysya Bank | B | 54.50 | 54.20 | -0.55 |
| Punj. NationlBak | A | 36.40 | 36.20 | -0.55 |
| Balmer Lawrie & | A | 126.45 | 125.75 | -0.55 |
| Allsec Technologies | B | 335.80 | 334.00 | -0.54 |
| Madras Fertilize | B | 27.90 | 27.75 | -0.54 |
| Timken India Ltd | A | 1,396.50 | 1,389.00 | -0.54 |
| Indian Hume Pipe | A | 174.60 | 173.65 | -0.54 |
| Surana Solar | B | 9.35 | 9.30 | -0.53 |
| Advanced Enzyme Tech | A | 447.05 | 444.70 | -0.53 |
| INEOS Styrolution | B | 1,231.50 | 1,225.00 | -0.53 |
| GPT Infraprojects | B | 38.30 | 38.10 | -0.52 |
| Apollo Micro Systems | B | 105.65 | 105.10 | -0.52 |
| Valiant Organics | B | 1,543.65 | 1,535.60 | -0.52 |
| Tata Teleservices (M | T | 13.38 | 13.31 | -0.52 |
| United Van Der | X | 19.60 | 19.50 | -0.51 |
| Relaxo Footwears | A | 894.60 | 890.00 | -0.51 |
| S Chand & Company | B | 97.15 | 96.65 | -0.51 |
| Nitco Ltd. | B | 20.00 | 19.90 | -0.50 |
| Repco Home Finance L | A | 332.90 | 331.25 | -0.50 |
| Ishita Drugs & I | X | 30.15 | 30.00 | -0.50 |
| GlobalSpace Techno | B | 60.00 | 59.70 | -0.50 |
| Veerhealth Care | X | 10.27 | 10.22 | -0.49 |
| EID Parry | A | 420.35 | 418.30 | -0.49 |
| Arunis Abode | X | 30.40 | 30.25 | -0.49 |
| Navkar Builders | X | 10.50 | 10.45 | -0.48 |
| Hasti Finance Li | X | 4.25 | 4.23 | -0.47 |
| Bilcare Ltd. | X | 53.30 | 53.05 | -0.47 |
| Pooja Entertainment | XT | 64.45 | 64.15 | -0.47 |
| Bhilwara Technical | X | 6.41 | 6.38 | -0.47 |
| TTK Prestige L | A | 7,431.85 | 7,396.70 | -0.47 |
| Amara Raja Batt. | A | 780.70 | 777.00 | -0.47 |
| Shalimar Paints | B | 86.60 | 86.20 | -0.46 |
| VST Industries | A | 3,156.05 | 3,142.00 | -0.45 |
| MRF Ltd | A | 77,920.95 | 77,567.95 | -0.45 |
| Rossell India | B | 122.25 | 121.70 | -0.45 |
| ICICI Pru Life | A | 564.15 | 561.60 | -0.45 |
| Mangalore Refine | A | 44.10 | 43.90 | -0.45 |
| Laxmi Organic Indust | B | 220.60 | 219.60 | -0.45 |
| Hatsun Agro Prod | A | 823.90 | 820.25 | -0.44 |
| Siemens Ltd. | A | 1,862.35 | 1,854.20 | -0.44 |
| Va Tech Wabag | A | 241.15 | 240.10 | -0.44 |
| UCO Bank | A | 11.34 | 11.29 | -0.44 |
| Jubilant Ingrevia | B | 418.40 | 416.60 | -0.43 |
| KEC International Lt | A | 379.65 | 378.00 | -0.43 |
| Manorama Industries | M | 934.00 | 930.00 | -0.43 |
| MRP Agro | MT | 34.70 | 34.55 | -0.43 |
| Kajaria Ceramics | A | 908.90 | 904.95 | -0.43 |
| The Mandhana Retail | B | 11.81 | 11.76 | -0.42 |
| V-Guard Ind.Ltd. | A | 224.25 | 223.30 | -0.42 |
| Prakash Wool.& Syn. | X | 23.85 | 23.75 | -0.42 |
| GI Engineering Solut | B | 2.41 | 2.40 | -0.41 |
| Anjani Synthetic | X | 24.25 | 24.15 | -0.41 |
| Lee Nee Software | X | 2.41 | 2.40 | -0.41 |
| JBM Auto | B | 404.95 | 403.30 | -0.41 |
| Dhanuka Agritech Ltd | A | 805.30 | 802.00 | -0.41 |
| Asahi India Glass | A | 301.70 | 300.50 | -0.40 |
| PVV Infra | XT | 4.95 | 4.93 | -0.40 |
| Astral Ltd | A | 1,582.70 | 1,576.35 | -0.40 |
| Kotak Mahindra Bank | A | 1,786.85 | 1,779.75 | -0.40 |
| Ashapura Min. Lt | B | 153.45 | 152.85 | -0.39 |
| Khaitan Chemical | B | 25.90 | 25.80 | -0.39 |
| SKIL Infrastructure | B | 2.57 | 2.56 | -0.39 |
| Padmalaya Tele | Z | 2.55 | 2.54 | -0.39 |
| Banaras Beads Li | B | 52.00 | 51.80 | -0.38 |
| City Union Bank | A | 170.65 | 170.00 | -0.38 |
| Swan Energy Ltd. | A | 130.25 | 129.75 | -0.38 |
| Aarti Surfactants | B | 1,536.65 | 1,531.00 | -0.37 |
| Indian Toners | X | 134.50 | 134.00 | -0.37 |
| Nilkamal Ltd. | A | 2,035.90 | 2,028.45 | -0.37 |
| Power Grid Corpo | A | 215.40 | 214.60 | -0.37 |
| Manugraph India Ltd. | B | 10.80 | 10.76 | -0.37 |
| Vodafone Idea L | A | 8.31 | 8.28 | -0.36 |
| Spencer's Retail | A | 69.25 | 69.00 | -0.36 |
| Tube Investments | A | 1,224.35 | 1,220.00 | -0.36 |
| Century Plyboards | A | 349.10 | 347.85 | -0.36 |
| DB (International) | B | 8.67 | 8.64 | -0.35 |
| Unick Fix-A-Form | XT | 28.80 | 28.70 | -0.35 |
| SundaramBrakeLining | B | 330.75 | 329.60 | -0.35 |
| Gennex Laboratories | X | 5.75 | 5.73 | -0.35 |
| SMS Lifesciences Ind | B | 591.95 | 589.90 | -0.35 |
| Mayukh Dealtrade | X | 29.65 | 29.55 | -0.34 |
| HIL | A | 3,481.80 | 3,470.00 | -0.34 |
| Bajaj Electricals | A | 1,117.25 | 1,113.45 | -0.34 |
| PDS Multi. Fashions | B | 692.30 | 690.00 | -0.33 |
| D & H India | X | 15.30 | 15.25 | -0.33 |
| Evexia Lifecare | X | 126.65 | 126.25 | -0.32 |
| Greenpanel Industrie | B | 234.30 | 233.55 | -0.32 |
| Atul Auto Ltd | B | 172.85 | 172.30 | -0.32 |
| MphasiS Ltd. | A | 1,845.95 | 1,840.00 | -0.32 |
| Spicejet Ltd. | A | 62.80 | 62.60 | -0.32 |
| Firstsource Solution | A | 130.80 | 130.40 | -0.31 |
| PetronetLNG | A | 243.55 | 242.80 | -0.31 |
| ICICI Bank | A | 608.65 | 606.75 | -0.31 |
| Kabra Extrusion | B | 163.85 | 163.35 | -0.31 |
| Shree Rama Multi | B | 13.11 | 13.07 | -0.31 |
| PSP Projects | A | 413.70 | 412.45 | -0.30 |
| Aban Offshore | T | 33.60 | 33.50 | -0.30 |
| City Pulse Multiplex | M | 16.75 | 16.70 | -0.30 |
| Manali Petrochem | B | 83.95 | 83.70 | -0.30 |
| Monte Carlo Fashions | B | 246.30 | 245.55 | -0.30 |
| Meera Industries | M | 70.15 | 69.95 | -0.29 |
| Polycab India | A | 1,477.35 | 1,473.00 | -0.29 |
| Natco Pharma | A | 944.25 | 941.55 | -0.29 |
| General Ins. Corp. | A | 204.60 | 204.00 | -0.29 |
| Mallcom (India) L | X | 681.90 | 680.00 | -0.28 |
| Seshasayee Paper | A | 163.05 | 162.60 | -0.28 |
| Nelco Ltd | A | 199.65 | 199.10 | -0.28 |
| Ratnamani Metals | A | 1,927.70 | 1,922.50 | -0.27 |
| Centum Electronics L | B | 392.05 | 391.00 | -0.27 |
| Bharat Heavy Ele | A | 58.00 | 57.85 | -0.26 |
| Sequent Scientific | A | 290.50 | 289.75 | -0.26 |
| IDFC First Bank | A | 56.85 | 56.70 | -0.26 |
| Punj. & Sind Ban | B | 18.95 | 18.90 | -0.26 |
| The Byke Hospitality | T | 19.20 | 19.15 | -0.26 |
| Godrej Industries Lt | A | 507.30 | 506.00 | -0.26 |
| Thirumalai Chem. | A | 95.35 | 95.10 | -0.26 |
| Max Healthcare Inst. | B | 228.00 | 227.40 | -0.26 |
| Ruchi Soya Inds. | T | 676.30 | 674.55 | -0.26 |
| Alok Industries Ltd. | B | 18.90 | 18.85 | -0.26 |
| Mahindra Holidays | A | 209.10 | 208.55 | -0.26 |
| Ingersoll Rand | A | 738.95 | 737.10 | -0.25 |
| Dhanlaxmi Fabric | X | 19.65 | 19.60 | -0.25 |
| Tata Power Co. | A | 102.90 | 102.65 | -0.24 |
| Prestige Estates Pro | A | 271.95 | 271.30 | -0.24 |
| Birla Cable | B | 62.10 | 61.95 | -0.24 |
| Satin Creditcare | A | 84.45 | 84.25 | -0.24 |
| Ramkrishna Forgings | A | 573.35 | 571.95 | -0.24 |
| Tiger Logistics (Ind | B | 41.10 | 41.00 | -0.24 |
| Xtglobal Infotech | X | 21.10 | 21.05 | -0.24 |
| Amrutanjan Health Ca | B | 626.75 | 625.30 | -0.23 |
| Rishabh Digha St | X | 21.55 | 21.50 | -0.23 |
| SBC Exports | M | 42.85 | 42.75 | -0.23 |
| Premier Explos. | B | 157.35 | 157.00 | -0.22 |
| Parle Industries | X | 8.99 | 8.97 | -0.22 |
| Sundaram Fasten. | A | 725.60 | 724.00 | -0.22 |
| GMR Infrastructure L | A | 24.25 | 24.20 | -0.21 |
| Rites Ltd. | A | 239.15 | 238.65 | -0.21 |
| Sterling and Wilson | A | 307.30 | 306.65 | -0.21 |
| Coromandel Internati | A | 729.80 | 728.30 | -0.21 |
| Indo Tech Transforme | B | 95.20 | 95.00 | -0.21 |
| Godfrey Phillips Ind | A | 863.70 | 862.00 | -0.20 |
| Danlaw Technologies | X | 323.50 | 322.85 | -0.20 |
| Conart Engineers | X | 25.20 | 25.15 | -0.20 |
| Mazagon Dock Ship | B | 208.60 | 208.20 | -0.19 |
| Sika Interplant | X | 295.55 | 295.00 | -0.19 |
| Bodhtree Consulting | X | 26.15 | 26.10 | -0.19 |
| Maruti Infrastru | X | 26.00 | 25.95 | -0.19 |
| Lasa Supergenerics | B | 77.70 | 77.55 | -0.19 |
| Arman Financial Serv | A | 551.70 | 550.65 | -0.19 |
| Chemo Pharma Lab | XT | 28.30 | 28.25 | -0.18 |
| ICICI Lombard Gen. | A | 1,453.05 | 1,450.40 | -0.18 |
| Berger Paints I | A | 718.30 | 717.00 | -0.18 |
| Gayatri Projects | B | 28.25 | 28.20 | -0.18 |
| EIH Ltd. | A | 90.00 | 89.85 | -0.17 |
| AstraZeneca Pharma I | A | 3,816.40 | 3,809.90 | -0.17 |
| Orbit Exports Li | B | 58.55 | 58.45 | -0.17 |
| Bajaj Consumer Care | A | 268.10 | 267.65 | -0.17 |
| RPG Life Sciences | B | 452.45 | 451.70 | -0.17 |
| Balaji Telefilms Ltd | A | 58.15 | 58.05 | -0.17 |
| Techno Electric&Eng | A | 296.50 | 296.00 | -0.17 |
| Jubilant Pharmova | A | 837.40 | 836.00 | -0.17 |
| Dish TV India Ltd. | A | 11.80 | 11.78 | -0.17 |
| Urja Global | T | 5.98 | 5.97 | -0.17 |
| Gala Global Products | T | 29.50 | 29.45 | -0.17 |
| Sovereign Diamon | X | 5.98 | 5.97 | -0.17 |
| Ujjivan SmallFinance | A | 29.20 | 29.15 | -0.17 |
| Shivalik Rasayan | X | 706.15 | 705.05 | -0.16 |
| Kirloskar Pneumatic | X | 349.75 | 349.20 | -0.16 |
| Paisalo Digital L | A | 620.65 | 619.65 | -0.16 |
| Ravindra Energy Ltd. | XT | 32.05 | 32.00 | -0.16 |
| Quint Digital Media | X | 312.50 | 312.00 | -0.16 |
| Dilip Buildcon Ltd. | A | 533.50 | 532.65 | -0.16 |
| Jagan Lamps | X | 32.00 | 31.95 | -0.16 |
| Daikaffil Chemic | X | 31.55 | 31.50 | -0.16 |
| 3M India Ltd. | A | 24,786.00 | 24,749.00 | -0.15 |
| Trejhara Solutions L | B | 34.30 | 34.25 | -0.15 |
| Oriental Carbon | A | 912.30 | 910.95 | -0.15 |
| Omaxe Ltd. | A | 68.50 | 68.40 | -0.15 |
| Bata India | A | 1,353.15 | 1,351.10 | -0.15 |
| MT Educare Ltd. | B | 6.94 | 6.93 | -0.14 |
| K&R Rail Engineering | X | 14.02 | 14.00 | -0.14 |
| Power Mech Projects | A | 567.80 | 567.00 | -0.14 |
| Peninsula Land L | B | 7.10 | 7.09 | -0.14 |
| Nirlon | A | 285.00 | 284.60 | -0.14 |
| Delta Corp Ltd. | A | 146.90 | 146.70 | -0.14 |
| Somany Ceramics Ltd. | A | 418.60 | 418.00 | -0.14 |
| Texmaco Infrastructu | B | 70.10 | 70.00 | -0.14 |
| AksharChem (India) | B | 259.30 | 258.95 | -0.13 |
| SIS Ltd | A | 371.50 | 371.00 | -0.13 |
| Aditya Birla Capital | A | 116.10 | 115.95 | -0.13 |
| Garware Tech. Fibres | A | 2,674.50 | 2,671.00 | -0.13 |
| Visaka Indus. | B | 626.00 | 625.25 | -0.12 |
| Uniphos Enterprises | B | 84.15 | 84.05 | -0.12 |
| Equitas Holdings Ltd | A | 84.65 | 84.55 | -0.12 |
| Lupin Ltd. | A | 1,197.05 | 1,195.60 | -0.12 |
| Astron Paper & Board | B | 40.55 | 40.50 | -0.12 |
| Anjani Portland | B | 213.50 | 213.25 | -0.12 |
| Computer Age Mgt | B | 2,208.80 | 2,206.05 | -0.12 |
| John Cockerill India | X | 850.90 | 849.85 | -0.12 |
| Citadel Realty & Dev | X | 9.00 | 8.99 | -0.11 |
| Titagarh Wagons Ltd. | A | 46.55 | 46.50 | -0.11 |
| Cipla | A | 883.80 | 882.95 | -0.10 |
| TRF Ltd | T | 96.85 | 96.75 | -0.10 |
| Triveni Turbine | A | 99.85 | 99.75 | -0.10 |
| Cholamandalam Financ | A | 574.20 | 573.65 | -0.10 |
| GE Power India | A | 264.25 | 264.00 | -0.09 |
| Disa India Ltd. | X | 4,505.00 | 4,501.00 | -0.09 |
| Gabriel India | A | 105.80 | 105.70 | -0.09 |
| Chandni Textiles Eng | X | 56.80 | 56.75 | -0.09 |
| Supreme Inds. | A | 2,178.75 | 2,177.00 | -0.08 |
| Eldeco Housing & | X | 1,780.00 | 1,778.50 | -0.08 |
| Ausom Enterprise | B | 60.00 | 59.95 | -0.08 |
| Shri Krishna Devcon | X | 12.10 | 12.09 | -0.08 |
| Jasch Industries | X | 65.15 | 65.10 | -0.08 |
| Fortis Malar Hospita | X | 69.50 | 69.45 | -0.07 |
| Jamna Auto Inds. | A | 70.90 | 70.85 | -0.07 |
| Chalet Hotels L | A | 143.95 | 143.85 | -0.07 |
| Aptech Ltd. | A | 202.80 | 202.65 | -0.07 |
| Bank of Baroda | A | 70.60 | 70.55 | -0.07 |
| TVS Electronics | T | 134.40 | 134.30 | -0.07 |
| Kiri Industries | A | 435.10 | 434.85 | -0.06 |
| Kaya L | B | 264.15 | 264.00 | -0.06 |
| Bosch Ltd. | A | 13,610.45 | 13,602.40 | -0.06 |
| Shanti Educational I | T | 154.55 | 154.45 | -0.06 |
| J Kumar Infraproject | A | 174.20 | 174.10 | -0.06 |
| Asso. Alcohols | B | 417.15 | 416.95 | -0.05 |
| Taj GVK Hotels & Res | A | 109.60 | 109.55 | -0.05 |
| Jindal Drilling | B | 95.45 | 95.40 | -0.05 |
| Bodal Chemicals | A | 101.25 | 101.20 | -0.05 |
| Saras.Commercial | X | 1,910.95 | 1,910.00 | -0.05 |
| Cantabil Retail Indi | B | 370.65 | 370.50 | -0.04 |
| Oberoi Realty | A | 545.20 | 545.00 | -0.04 |
| BF Utilities Ltd. | A | 272.30 | 272.20 | -0.04 |
| JK Cement | A | 2,778.10 | 2,777.10 | -0.04 |
| S H Kelkar & Company | A | 151.95 | 151.90 | -0.03 |
| ABB Power Products | A | 1,722.05 | 1,721.45 | -0.03 |
| ADF Foods Ltd. | A | 900.65 | 900.45 | -0.02 |
| Pfizer Ltd. | A | 5,324.15 | 5,323.00 | -0.02 |
| Empire Inds. | X | 623.55 | 623.50 | -0.01 |
| Shakti Pumps (In | T | 531.20 | 531.15 | -0.01 |
Mutual Fund Selector
Find the fund that is right for you
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback