rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 May, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sarda Energy & Miner B 1,041.90 833.55 -20.00
Samor Reality M 79.50 63.60 -20.00
Godawari Power & Isp A 389.60 311.70 -19.99
Premco Global Li X 391.10 314.70 -19.53
Jindal Stainless A 153.10 125.50 -18.03
Shreyans Inds. B 127.10 104.55 -17.74
Jindal St & Pwr A 478.90 395.55 -17.40
Sandur M & I Ore B 3,919.35 3,260.65 -16.81
Ishan Dyes & Che X 123.00 103.55 -15.81
Jindal Stainless (Hi A 291.25 247.00 -15.19
Rishiroop L X 114.60 98.80 -13.79
JSW Steel A 630.85 547.60 -13.20
Tata Steel A 1,170.20 1,023.60 -12.53
Scan Steels X 45.00 39.40 -12.44
NMDC Ltd. A 146.35 128.15 -12.44
TTK Healthcare Ltd. B 849.90 753.80 -11.31
Vanta Bioscience M 103.50 92.10 -11.01
Steel Authority A 83.00 73.90 -10.96
Salzer Electr. B 193.65 173.80 -10.25
Creative Casting X 410.00 368.00 -10.24
Gulshan Polyols Ltd. T 283.50 255.15 -10.00
Prakash Wool.& Syn. X 53.00 47.70 -10.00
Sunflag Iron A 109.65 98.70 -9.99
Glittek Granites XT 3.94 3.55 -9.90
KDDL Ltd. B 841.70 759.80 -9.73
Schneider Electric A 122.90 111.00 -9.68
HKG Ltd B 20.20 18.25 -9.65
Divi's Lab A 4,306.60 3,897.55 -9.50
Athena Constructions M 16.00 14.51 -9.31
Shyam Metalics B 335.00 304.40 -9.13
Pokarna Ltd. B 568.85 517.25 -9.07
Leading Leasing Fin X 67.05 61.00 -9.02
Alan Scott Industrie XT 148.30 135.00 -8.97
Equitas Small Fin A 52.55 47.85 -8.94
Mitshi India L X 13.55 12.35 -8.86
Tarapur Transformers T 4.02 3.67 -8.71
Welspun Corp A 245.00 223.70 -8.69
Auto Pins (India X 62.60 57.20 -8.63
RHI Magnesita India A 600.75 549.55 -8.52
Modella Woollens XT 99.20 90.75 -8.52
Transpek Indus. B 1,673.55 1,534.90 -8.28
Evoq Remedies MT 15.50 14.22 -8.26
Pudumjee Paper Produ B 39.60 36.40 -8.08
Pil Italica Lifestyl T 9.67 8.90 -7.96
Damodar Industries B 55.10 50.75 -7.89
IVP B 171.00 157.55 -7.87
KIOCL B 217.55 200.45 -7.86
CCL International Lt XT 17.90 16.50 -7.82
Indian Metal & F B 374.60 345.40 -7.79
Globus Spirits Ltd. B 1,300.80 1,200.00 -7.75
Arvind SmartSpaces B 194.15 179.25 -7.67
Artefact Projects Lt X 63.75 58.90 -7.61
Insecticides (India) B 787.70 728.25 -7.55
Kuantum Papers B 78.90 72.95 -7.54
Satia Industries B 132.25 122.30 -7.52
Beekay Steel Indus X 486.30 449.80 -7.51
Yogi Infra Projects XT 5.09 4.71 -7.47
Maithan Alloys Ltd. B 1,138.00 1,053.15 -7.46
Gati Ltd. A 150.45 139.25 -7.44
Vaswani Industries L B 19.55 18.10 -7.42
Parsvnath Developers T 12.80 11.85 -7.42
Vardhman Special St B 240.90 223.05 -7.41
Mangalore Chem. B 93.05 86.20 -7.36
Hardcastle & Waud X 281.55 261.00 -7.30
Ador Multiproduc X 59.85 55.50 -7.27
ACE Software E XT 18.00 16.70 -7.22
Goldiam Internat B 153.00 142.00 -7.19
Ester India B 144.45 134.20 -7.10
Suryavanshi Spg XT 18.35 17.05 -7.08
Maan Aluminium Ltd. B 138.75 129.00 -7.03
Rudra Global Infra P B 38.55 35.85 -7.00
Anjani Synthetic X 32.90 30.60 -6.99
Kkalpana lndustries X 32.25 30.00 -6.98
Margo Finance X 26.20 24.40 -6.87
Prudent Corporate Ad B 562.70 524.40 -6.81
Chordia Food Product X 154.60 144.10 -6.79
Haryana Capfin Ltd. X 48.45 45.20 -6.71
Glance Finance L X 60.95 56.90 -6.64
Polymac Thermoformer M 34.80 32.50 -6.61
Banswara Syntex B 236.75 221.20 -6.57
JCT Ltd. XT 3.51 3.28 -6.55
Unison Metals Ltd. XT 33.15 31.00 -6.49
Prakash Indus. A 65.60 61.35 -6.48
Thermax A 2,170.45 2,030.00 -6.47
JTEKT India A 80.25 75.10 -6.42
Uttam Sugar Mills B 305.40 285.90 -6.39
Remi Edelstahl Tubul X 35.50 33.25 -6.34
Sahyadri Industries X 475.25 445.15 -6.33
Pee Cee Cosma X 122.70 115.00 -6.28
Loyal Textiles M X 1,074.50 1,008.00 -6.19
Nitin Spinners T 234.40 220.00 -6.14
Urja Global T 13.95 13.10 -6.09
Gufic BioSciences Lt B 244.50 229.75 -6.03
Velan Hotels Lim X 7.34 6.90 -5.99
Thangamayil Jeweller B 1,061.85 998.55 -5.96
Nava Bharat Ventures A 204.85 192.65 -5.96
Walchand Peoplefirst X 147.00 138.30 -5.92
Aananda Lakshmi Spin X 10.14 9.54 -5.92
Diggi Multitrade M 16.05 15.10 -5.92
Chennai Meenakshi Mu X 24.50 23.05 -5.92
Amara Raja Batt. A 529.10 498.20 -5.84
Kewal Kiran Clothing B 261.55 246.30 -5.83
Aptech A 269.70 254.00 -5.82
Panacea Biotec L B 155.30 146.30 -5.80
Triveni Eng.&Ind.Ltd A 316.45 298.10 -5.80
P H Capital Ltd. X 102.90 96.95 -5.78
Jindal Saw A 92.60 87.25 -5.78
Bella Casa Fashion & B 175.00 164.95 -5.74
Star Delta Trans X 105.00 99.00 -5.71
Apollo TriCoat Tubes A 900.65 849.35 -5.70
Acrysil Ltd. A 611.00 576.40 -5.66
Greenlam Industries A 318.85 300.85 -5.65
Ganesh Housing B 289.45 273.15 -5.63
Mindteck (India) T 140.35 132.50 -5.59
Pradhin X 34.95 33.00 -5.58
I G Petrochemicals B 680.05 642.35 -5.54
Garnet Construct X 25.30 23.90 -5.53
United Drilling Tool B 468.50 442.70 -5.51
JSW Ispat Special B 30.05 28.40 -5.49
I P Rings Ltd. X 109.50 103.50 -5.48
Entertainment Networ B 194.60 184.00 -5.45
Chandni Textiles Eng X 45.45 43.00 -5.39
Magadh Sugar & Energ B 367.85 348.05 -5.38
Denis Chem Lab L X 63.40 60.00 -5.36
Panchmahal Steel X 143.15 135.50 -5.34
Tasty Dairy Speciali B 20.70 19.60 -5.31
Siel Financial S XT 14.25 13.50 -5.26
Nilachal Refrctr XT 34.30 32.50 -5.25
Hind. Copper A 101.70 96.40 -5.21
Sical Logistics T 10.81 10.25 -5.18
AksharChem (India) B 318.75 302.25 -5.18
Macrotech Developers B 989.95 938.80 -5.17
Orbit Exports Li B 114.40 108.50 -5.16
Wallfort Financi X 47.60 45.15 -5.15
IFCI Ltd. A 10.49 9.95 -5.15
Vaarad Ventures X 17.50 16.60 -5.14
JK Lakshmi Cement L A 493.70 468.40 -5.12
Vippy Spinpro X 123.70 117.40 -5.09
Rishi Laser Ltd. X 17.70 16.80 -5.08
Porwal Auto Comp X 19.70 18.70 -5.08
Mercantile Ventures XT 17.80 16.90 -5.06
Sree Rayalaseema Hi- B 421.85 400.55 -5.05
Sunshield Chemic X 568.95 540.35 -5.03
Chennai Petro. A 343.25 326.10 -5.00
Fredun Pharma XT 953.80 906.15 -5.00
Super Bakers (India) X 10.61 10.08 -5.00
Sadhana Nitro XT 132.10 125.50 -5.00
Binny Ltd. X 297.25 282.40 -5.00
Priya Ltd. XT 21.00 19.95 -5.00
Shubham Polyspin B 167.05 158.70 -5.00
OMDC B 3,144.90 2,987.70 -5.00
BCL Industries T 407.05 386.70 -5.00
Welcure Drugs & XT 6.00 5.70 -5.00
Pan Electronics X 36.00 34.20 -5.00
Virinchi L XT 35.00 33.25 -5.00
Abhishek Finlease XT 44.00 41.80 -5.00
Mawana Sugars Ltd. B 137.10 130.25 -5.00
Gujarat Credit Corp XT 44.00 41.80 -5.00
DB (International) T 25.00 23.75 -5.00
Shri Bajrang Allianc X 189.15 179.70 -5.00
Twinstar Industries Z 1.80 1.71 -5.00
Sankhya Info XT 13.80 13.11 -5.00
Tarini International M 6.00 5.70 -5.00
Ruchi Soya Inds. B 1,219.30 1,158.35 -5.00
CWD L MS 1,395.00 1,325.25 -5.00
Ugar Sugar Works B 61.00 57.95 -5.00
Jindal Leasefin XT 27.00 25.65 -5.00
VMS Industries Ltd. X 15.00 14.25 -5.00
Guj. Distillers XT 808.40 768.00 -5.00
Quest Capital Market X 296.15 281.35 -5.00
Satra Properties ( I Z 1.60 1.52 -5.00
Riga Sugar Company X 10.21 9.70 -5.00
Shah Alloys B 73.00 69.35 -5.00
Cressanda Solutions XT 28.00 26.60 -5.00
Pro Fin Capital Serv XT 5.20 4.94 -5.00
Shree Rajeshwara Z 1.80 1.71 -5.00
TCM Ltd. X 44.10 41.90 -4.99
Chandra Prabhu I X 264.40 251.20 -4.99
Veranda Learning Sol T 196.40 186.60 -4.99
Mayur Leather Pr XT 7.42 7.05 -4.99
Sanghvi Brands M 18.25 17.34 -4.99
Rajshree Sugars T 41.05 39.00 -4.99
Netripples Software XT 5.81 5.52 -4.99
RSD Finance X 91.20 86.65 -4.99
Lloyds Metals & Ener B 164.35 156.15 -4.99
Nahar Spg Mills T 461.50 438.45 -4.99
Guj. Craft Indus X 129.30 122.85 -4.99
Lyka Labs T 140.40 133.40 -4.99
Gian Life Care M 21.05 20.00 -4.99
IEL Ltd XT 39.05 37.10 -4.99
NDTV B 169.30 160.85 -4.99
Steel ExchangeIndia T 146.35 139.05 -4.99
Polo Queen Industria X 60.15 57.15 -4.99
Kabsons Industries XT 13.84 13.15 -4.99
EIH Associated B 411.10 390.60 -4.99
Inox Wind Energy B 576.85 548.05 -4.99
S S Organics Ltd. XT 25.10 23.85 -4.98
Moongipa Capital XT 20.10 19.10 -4.98
B2B Soft.Tech.Ltd. XT 34.15 32.45 -4.98
Adinath Textile XT 54.25 51.55 -4.98
Megri Soft X 121.60 115.55 -4.98
KMF Builders & D XT 6.22 5.91 -4.98
Alliance Integrated XT 31.10 29.55 -4.98
Jainco Projects XT 6.62 6.29 -4.98
Polylink Polymer X 31.10 29.55 -4.98
Vaksons Automobiles T 14.05 13.35 -4.98
Dhampur Sugar A 284.90 270.70 -4.98
Deco-Mica L P 52.25 49.65 -4.98
JBF Industries T 14.06 13.36 -4.98
Bang Overseas Ltd. B 44.15 41.95 -4.98
Vardhman Polytex B 25.15 23.90 -4.97
Longview Tea XT 28.15 26.75 -4.97
Maris Spinners L X 77.40 73.55 -4.97
Bazel International XT 36.20 34.40 -4.97
ISF Ltd. XT 6.24 5.93 -4.97
Quest Softech (India XT 12.88 12.24 -4.97
Skyline Millars XT 13.08 12.43 -4.97
Orient Tradelink X 9.46 8.99 -4.97
Elegant Floricul XT 22.15 21.05 -4.97
JMT Auto Ltd. Z 1.81 1.72 -4.97
Paramount Cosmet X 74.55 70.85 -4.96
Bhandari Hosiery T 7.26 6.90 -4.96
Canopy Finance XT 32.25 30.65 -4.96
Bhilwara Technical X 21.15 20.10 -4.96
Gillanders Arbut B 70.55 67.05 -4.96
HB Leasing XT 3.43 3.26 -4.96
Gallops Enterprise X 70.50 67.00 -4.96
Photon Capital Advis XT 50.40 47.90 -4.96
Vegetable Products XT 60.50 57.50 -4.96
Nimbus Projects X 47.35 45.00 -4.96
Shetron Ltd X 47.35 45.00 -4.96
Galaxy Agrico Ex XT 33.25 31.60 -4.96
Mangalore Refine A 92.70 88.10 -4.96
Gokak Textiles XT 33.25 31.60 -4.96
Constronics Infra XT 5.05 4.80 -4.95
Yasho Industries T 1,454.50 1,382.50 -4.95
Esha Media Research XT 8.08 7.68 -4.95
McDowell Holdings Lt Z 68.70 65.30 -4.95
Restile Ceramics XT 3.23 3.07 -4.95
Hemang Resources XT 43.40 41.25 -4.95
Kanani Industries Lt T 41.40 39.35 -4.95
Anik Industries B 28.30 26.90 -4.95
Lloyds Steels Ind. T 13.54 12.87 -4.95
Sita Enterprises X 20.20 19.20 -4.95
Norris Medicines XT 22.20 21.10 -4.95
SAL Steel B 9.49 9.02 -4.95
Krebs Biochemicals & B 129.40 123.00 -4.95
Nandan Denim B 39.40 37.45 -4.95
Kanungo Financiers X 7.47 7.10 -4.95
Kush Industries XT 3.23 3.07 -4.95
Pacheli Indl. Fin XT 8.50 8.08 -4.94
Gem Spinners P 12.35 11.74 -4.94
Kkalpana Plastick XT 22.25 21.15 -4.94
Equitas Holdings Ltd A 108.35 103.00 -4.94
Tirupati Tyres XT 8.09 7.69 -4.94
Modipon X 45.55 43.30 -4.94
Daulat Securitie X 27.35 26.00 -4.94
TTI Enterprise Ltd. X 13.77 13.09 -4.94
Sunil Healthcare X 76.95 73.15 -4.94
Goldstone Tech T 64.75 61.55 -4.94
Transwarranty Financ B 8.71 8.28 -4.94
Future Supply Chain B 28.35 26.95 -4.94
Orient Green Power C T 11.55 10.98 -4.94
Kaiser Corporation X 63.85 60.70 -4.93
Bombay Wire Rope XT 53.70 51.05 -4.93
India Finsec Ltd. XT 36.50 34.70 -4.93
Macro International XT 23.35 22.20 -4.93
GayatriSugars XT 4.26 4.05 -4.93
Caprolactam Chemical XT 47.70 45.35 -4.93
Le Lavoir XT 43.65 41.50 -4.93
Globus Power Gen X 44.65 42.45 -4.93
Ashnisha Industries XT 20.30 19.30 -4.93
Fine Line Circu. X 48.70 46.30 -4.93
CapricornSystemsGlbl XT 9.13 8.68 -4.93
Jhaveri Credits XT 5.88 5.59 -4.93
Darshan Orna B 42.60 40.50 -4.93
Elango Industrie XT 8.32 7.91 -4.93
Beryl Drugs Ltd. X 9.14 8.69 -4.92
Ind-Swift L T 10.98 10.44 -4.92
Garg Furnace Lim X 33.55 31.90 -4.92
Rainbow Denim Ltd. XT 4.88 4.64 -4.92
Shree Karthik Pa XT 5.90 5.61 -4.92
Raghunath Intern XT 18.30 17.40 -4.92
Omansh Enterprises XT 1.83 1.74 -4.92
Guj. Leasing Fin T 2.44 2.32 -4.92
Sovereign Diamon X 15.25 14.50 -4.92
GTN Industries XT 49.80 47.35 -4.92
Vidli Restaurants Lt M 30.50 29.00 -4.92
Helpage Finlease X 11.38 10.82 -4.92
MosChip Technologies XT 60.95 57.95 -4.92
BNR Udyog X 28.45 27.05 -4.92
Titan Intech XT 36.60 34.80 -4.92
Yash Innoventures XT 28.50 27.10 -4.91
Evexia Lifecare X 4.68 4.45 -4.91
Hi-Tech Winding Sys XT 2.85 2.71 -4.91
Nahar Indust.Ent B 156.70 149.00 -4.91
JR Foods Ltd XT 5.70 5.42 -4.91
Jay Ushin Ltd. X 473.25 450.00 -4.91
Simbhaoli Sugars B 30.55 29.05 -4.91
Pasari Spinning XT 6.12 5.82 -4.90
Union Quality Pl XT 7.75 7.37 -4.90
Mahalaxmi Seam Z 8.58 8.16 -4.90
BLS Infotech XT 5.92 5.63 -4.90
My Money Securit XT 23.45 22.30 -4.90
Ras Resorts X 36.70 34.90 -4.90
Patspin India XT 9.59 9.12 -4.90
Mipco Seamless XT 6.94 6.60 -4.90
Royal Cushion Vi XT 7.98 7.59 -4.89
Cyber Media (India) T 20.45 19.45 -4.89
SPML Infra T 41.95 39.90 -4.89
Future Lifestyle B 15.35 14.60 -4.89
Alfa Transformer X 6.75 6.42 -4.89
Seya Industries Z 30.65 29.15 -4.89
Ashnoor Textile XT 51.10 48.60 -4.89
Terrascope Ventures Z 3.68 3.50 -4.89
Cenlub Industrie X 102.15 97.15 -4.89
Gyscoal Alloys Ltd. T 3.69 3.51 -4.88
Anmol India B 184.30 175.30 -4.88
Trinity League India XT 7.38 7.02 -4.88
Birla Precision Tech XT 29.70 28.25 -4.88
Polytex India Lt XT 4.10 3.90 -4.88
Omaxe Ltd. B 103.70 98.65 -4.87
Atishay L B 38.00 36.15 -4.87
SVP Housing M 5.75 5.47 -4.87
Phoenix Township XT 42.10 40.05 -4.87
Pratiksha Chemic X 29.80 28.35 -4.87
Jet Freight Logistic B 33.85 32.20 -4.87
Orosil Smiths India XT 6.57 6.25 -4.87
Karma Energy T 32.85 31.25 -4.87
Inland Printers X 30.80 29.30 -4.87
Suncity Syntheti XT 11.10 10.56 -4.86
Pioneer Investco X 32.95 31.35 -4.86
Medico Intercontinen X 32.95 31.35 -4.86
Kanel Industries X 3.29 3.13 -4.86
Ducon Infratech T 22.65 21.55 -4.86
SKIL Infrastructure T 4.32 4.11 -4.86
Vikalp Securitie XT 6.19 5.89 -4.85
Sarda Proteins L XT 25.75 24.50 -4.85
GMR Power and Urban B 26.80 25.50 -4.85
Richirich Inventures XT 3.92 3.73 -4.85
Sylph Technologies L Z 18.55 17.65 -4.85
Emerald Leisures XT 80.60 76.70 -4.84
Hindustan Bio Scienc XT 3.72 3.54 -4.84
Luharuka Media & Inf XT 2.89 2.75 -4.84
Kunststoffe Inds X 23.75 22.60 -4.84
RLF Ltd. XT 5.79 5.51 -4.84
Southern Magnesi XT 28.95 27.55 -4.84
Bharatiya Global Inf T 3.73 3.55 -4.83
Manaksia Steels B 43.45 41.35 -4.83
Veejay Lakshmi E X 56.90 54.15 -4.83
Aanchal Ispat Ltd. XT 13.45 12.80 -4.83
Galada Power & T Z 2.07 1.97 -4.83
Trans Freight Co XT 16.55 15.75 -4.83
Meglon Infra-Real (I X 3.93 3.74 -4.83
Samyak International XT 19.70 18.75 -4.82
GTN Textiles XT 16.60 15.80 -4.82
Pankaj Piyush Trade X 81.95 78.00 -4.82
Darjeeling Ropeway XT 4.98 4.74 -4.82
Future Retail L A 11.40 10.85 -4.82
Uniroyal Industries X 16.60 15.80 -4.82
SE Power T 22.85 21.75 -4.81
Eiko Lifesciences XT 50.95 48.50 -4.81
Zee Learn Ltd. B 7.70 7.33 -4.81
Suryachakra Power Co Z 1.04 0.99 -4.81
Opto Circuits India Z 1.87 1.78 -4.81
Mayur Floorings XT 4.37 4.16 -4.81
Fone4 Communication MT 8.13 7.74 -4.80
VirtualSoft Systems XT 3.96 3.77 -4.80
Mega Corporation XT 2.50 2.38 -4.80
Kapil Raj Finance X 7.29 6.94 -4.80
Tata Teleservices (M T 128.10 121.95 -4.80
Dharani Finance X 6.87 6.54 -4.80
Ishaan Infrastru XT 3.96 3.77 -4.80
Citi Port Financ XT 22.90 21.80 -4.80
Vishnu Chemicals T 1,534.65 1,460.95 -4.80
Vikas Ecotech L T 4.38 4.17 -4.79
HCKK Ventures X 18.80 17.90 -4.79
Uttam Galva Steels T 3.97 3.78 -4.79
Kome-on Communic XT 4.38 4.17 -4.79
Prima Plastics L X 89.85 85.55 -4.79
Narayana Hrudayalaya A 663.45 631.65 -4.79
Citizen Infoline XT 15.70 14.95 -4.78
7NR Retail Ltd. B 2.30 2.19 -4.78
Richa Industries Ltd Z 3.14 2.99 -4.78
Indra Industries XT 3.98 3.79 -4.77
Shivom Inv.&Consult XT 0.84 0.80 -4.76
Roselabs Finance XT 15.75 15.00 -4.76
Khandelwal Extra XT 19.95 19.00 -4.76
Nila Spaces L T 3.57 3.40 -4.76
Kiran Print Pack XT 5.67 5.40 -4.76
Shyamkamal Inves XT 7.16 6.82 -4.75
Real Touch Finance Z 27.35 26.05 -4.75
TGV SRAAC X 93.65 89.20 -4.75
Diligent Industries XT 17.90 17.05 -4.75
Celebrity Fashions L T 16.85 16.05 -4.75
Kakatiya Textile XT 12.65 12.05 -4.74
Virtual Global Edu XT 1.48 1.41 -4.73
Nikhil Adhesives X 900.45 857.95 -4.72
Oasis Securities X 72.00 68.60 -4.72
Veerhealth Care X 12.07 11.50 -4.72
Rane (Madras) B 330.60 315.00 -4.72
Mini Diamonds XT 14.85 14.15 -4.71
Edynamics Solutions Z 1.91 1.82 -4.71
Kretto Syscon XT 0.85 0.81 -4.71
Adani Transmission L A 2,311.70 2,202.85 -4.71
The Phosphate Co. XT 105.00 100.05 -4.71
Maharashtra Corp XT 1.49 1.42 -4.70
Benara Bearings M 10.24 9.76 -4.69
Alps Motor Finance Z 0.64 0.61 -4.69
Raunaq EPC Intl. XT 23.50 22.40 -4.68
Shilchar Technologie X 668.50 637.20 -4.68
Vision Cinemas L XT 1.71 1.63 -4.68
Omkar Overseas L X 2.78 2.65 -4.68
Sakthi Finance XT 24.65 23.50 -4.67
Fortune Internat XT 47.15 44.95 -4.67
BMB Music & Magnetic Z 2.36 2.25 -4.66
Dolphin Medical XT 1.93 1.84 -4.66
Integra Essentia T 1.93 1.84 -4.66
USG Tech Solutions X 7.74 7.38 -4.65
Bharat Bijlee B 1,525.80 1,454.80 -4.65
B&A Ltd. X 265.35 253.00 -4.65
Birla Tyres B 8.60 8.20 -4.65
Five X Tradecom XT 0.86 0.82 -4.65
Dhanvarsha Finvest X 77.50 73.90 -4.65
Shemaroo Entertainme B 117.55 112.10 -4.64
Beeyu Overseas XT 3.88 3.70 -4.64
E-Land Apparel XT 7.34 7.00 -4.63
Mega Nirman & Indust XT 16.20 15.45 -4.63
Perfect-Octave Media XT 2.59 2.47 -4.63
TeleCanor Global Ltd X 14.10 13.45 -4.61
Ankit Metal & Power T 7.18 6.85 -4.60
J. Taparia Projects XT 4.78 4.56 -4.60
Swelect Energy Syste T 352.40 336.20 -4.60
Negotium Intl. Trade XT 1.09 1.04 -4.59
MPL Plastics XT 9.80 9.35 -4.59
BCL Enterprises XT 2.18 2.08 -4.59
Savant Infocomm XT 3.70 3.53 -4.59
Integrated Tech XT 3.71 3.54 -4.58
Sayaji Hotels Lt XT 254.45 242.80 -4.58
Allied Digital Servi B 139.90 133.50 -4.57
Quintegra Solutions T 1.75 1.67 -4.57
M K Exim (India) L XT 99.60 95.05 -4.57
NMS Resources Global XT 17.50 16.70 -4.57
DCM Shriram In B 95.40 91.05 -4.56
Zodiac Ventures XT 24.10 23.00 -4.56
Super Fine Knitters M 5.50 5.25 -4.55
Bridge Securitie X 9.25 8.83 -4.54
Shivansh Finserve XT 6.18 5.90 -4.53
Themis Medicare Ltd. T 882.15 842.15 -4.53
Bhoruka Aluminiu XT 1.55 1.48 -4.52
Ortel Communications Z 1.33 1.27 -4.51
DSJ Keep Learning T 1.33 1.27 -4.51
Oriental Trimex T 12.44 11.88 -4.50
TCI Finance T 5.55 5.30 -4.50
Innocorp XT 7.56 7.22 -4.50
Utique Enterprises XT 5.35 5.11 -4.49
Sri Adhikari Bro T 1.79 1.71 -4.47
Barak Valley Cements T 24.60 23.50 -4.47
SAB Industries X 98.40 94.00 -4.47
Arnold Holdings XT 10.99 10.50 -4.46
Majestic Research Se M 7.17 6.85 -4.46
Linde India A 3,104.10 2,965.70 -4.46
Vertex Securitie XT 3.15 3.01 -4.44
Millennium Online So XT 2.25 2.15 -4.44
Securekloud Tech B 85.65 81.85 -4.44
Bombay Dyeing A 111.65 106.70 -4.43
Religare Enterprises A 126.80 121.20 -4.42
Bajaj HindusthanSuga A 15.85 15.15 -4.42
Devhari Exports Z 0.68 0.65 -4.41
Essar Securities XT 5.22 4.99 -4.41
Coral India Finance B 39.65 37.90 -4.41
Elecon Engg. A 205.05 196.00 -4.41
Sharanam Infra XT 1.82 1.74 -4.40
Libord Finance Ltd. X 8.63 8.25 -4.40
Maha. Seamless A 576.65 551.25 -4.40
Key Corp Ltd. XT 48.90 46.75 -4.40
Diamant Infrastructu XT 0.91 0.87 -4.40
FGP Ltd. XT 7.72 7.38 -4.40
Jagsonpal Pharma B 324.65 310.40 -4.39
Sharp Investments X 2.28 2.18 -4.39
York Exports Lim XT 38.70 37.00 -4.39
Ekam Leasing & F X 5.03 4.81 -4.37
Sheetal Cool Product M 483.10 462.00 -4.37
Manaksia Coated Meta T 22.90 21.90 -4.37
Solar Industries Ind A 2,797.05 2,675.00 -4.36
Risa International L XT 1.15 1.10 -4.35
Shivalik Bimetal B 429.00 410.35 -4.35
ARC Finance XT 1.38 1.32 -4.35
Wall Street Fina X 27.60 26.40 -4.35
Indosolar Ltd. Z 3.91 3.74 -4.35
Aditya Consumer Mark M 35.80 34.25 -4.33
52 Weeks Ent. XT 2.31 2.21 -4.33
MFL India XT 1.39 1.33 -4.32
DCM Financial T 3.24 3.10 -4.32
Vandana Knitwear XT 1.85 1.77 -4.32
WelspunInvestments B 304.10 291.00 -4.31
Grovy India XT 62.70 60.00 -4.31
Gopal Iron & Steels XT 7.43 7.11 -4.31
Bajaj Steel Ind. X 579.95 555.00 -4.30
Punj. Alkalie X 82.65 79.10 -4.30
Kilitch Drugs(I) T 157.00 150.25 -4.30
TCI Developers Ltd. B 350.00 335.00 -4.29
Pearl Global Industr B 415.90 398.05 -4.29
Anubhav Infrastructu XT 2.80 2.68 -4.29
Oscar Global Ltd X 5.60 5.36 -4.29
BSL Ltd B 114.20 109.30 -4.29
Vision Corporation X 2.34 2.24 -4.27
Foods & Inns B 76.35 73.10 -4.26
Lahoti Overseas X 44.70 42.80 -4.25
Ramco Systems Lt A 266.80 255.50 -4.24
Bhatia Communication T 24.75 23.70 -4.24
GTV Engineering X 142.00 136.00 -4.23
Insilco Ltd. X 7.09 6.79 -4.23
Sobha A 544.05 521.10 -4.22
Future Consumer A 2.37 2.27 -4.22
Gujarat Apollo Indus B 224.05 214.60 -4.22
Kanishk Steel In XT 34.45 33.00 -4.21
Wagend Infra Venture XT 1.19 1.14 -4.20
Fiberweb (India) B 49.95 47.85 -4.20
Global Longlife Hosp MT 90.60 86.80 -4.19
Everest Kanto Cylind B 175.50 168.15 -4.19
Ashapuri Gold Ornam B 66.90 64.10 -4.19
Sayaji Industries X 234.70 224.90 -4.18
ONGC A 161.80 155.05 -4.17
Shekhawati Poly Yarn T 0.72 0.69 -4.17
Reliance Ind.Inf A 1,039.90 996.65 -4.16
IL&FS Transportation Z 4.33 4.15 -4.16
Xtglobal Infotech X 54.25 52.00 -4.15
Aadi Industries Ltd. X 7.49 7.18 -4.14
Atlas Jewellery Z 26.60 25.50 -4.14
Andhra Cement B 10.64 10.20 -4.14
Khoobsurat Ltd. XT 2.66 2.55 -4.14
Poojawestern Metalik B 41.15 39.45 -4.13
Seamec Ltd. B 1,114.90 1,069.00 -4.12
Simplex Castings X 43.65 41.85 -4.12
Genesys Int.Corp. B 451.60 433.00 -4.12
SBC Exports T 5.60 5.37 -4.11
Arshiya B 21.90 21.00 -4.11
Electrosteel Cas B 36.65 35.15 -4.09
Guj. Themis Bios X 451.80 433.30 -4.09
Shahlon Silk Indust X 15.90 15.25 -4.09
JMC Projects B 83.10 79.70 -4.09
Ponni Sugars (Erode) B 279.40 268.00 -4.08
Intl. Coveyors B 66.10 63.40 -4.08
Aptus Value Housing B 317.10 304.20 -4.07
Future Enterprises B 3.44 3.30 -4.07
Midas Infra Trade Z 1.23 1.18 -4.07
Jagatjit Ind. XT 61.55 59.05 -4.06
AXISCADES Technologi T 147.75 141.75 -4.06
Yash Chemex Ltd. B 60.45 58.00 -4.05
Grauer & Weil B 80.30 77.05 -4.05
T Nadu Newsprint A 194.00 186.15 -4.05
North Eastern Carry B 29.70 28.50 -4.04
Black Box A 167.80 161.05 -4.02
IFB Agro Indus B 599.10 575.10 -4.01
Soni Medicare L XT 25.00 24.00 -4.00
AMD Industries Ltd. B 45.00 43.20 -4.00
Punj Lloyd Z 2.25 2.16 -4.00
Hipolin Ltd. XT 42.50 40.80 -4.00
Vallabh Steel Lt X 6.26 6.01 -3.99
G G Engineering B 5.52 5.30 -3.99
Hubtown T 64.15 61.60 -3.98
Premier Explos. B 327.50 314.50 -3.97
Supriya Lifescience B 380.25 365.20 -3.96
Ruchira Papers Ltd. B 104.70 100.55 -3.96
Hikal Ltd. A 382.15 367.00 -3.96
Solara Active Pharma A 430.40 413.35 -3.96
Soma Textiles T 7.08 6.80 -3.95
Tata Steel Long Prod A 663.00 636.90 -3.94
Ajanta Soya Ltd. X 276.35 265.45 -3.94
SIL Investments Ltd. B 324.80 312.00 -3.94
Dr. Habeebullah Life XT 25.40 24.40 -3.94
Shree Pushkar Chemic B 271.95 261.25 -3.93
Indostar Capital Fin A 149.45 143.60 -3.91
Cupid Ltd. B 256.05 246.05 -3.91
Markolines Traffic M 99.90 96.00 -3.90
Seven Hill Industrie XT 0.77 0.74 -3.90
Sword-Edge Commer XT 0.77 0.74 -3.90
Expo Gas Contain XT 9.76 9.38 -3.89
Sea TV Network Ltd. X 3.34 3.21 -3.89
Saregama India Ltd. T 433.85 417.00 -3.88
Sanwaria Consumer Z 1.03 0.99 -3.88
Hind. NationalGl B 14.20 13.65 -3.87
Bharat Heavy Ele A 53.15 51.10 -3.86
Jonjua Overseas M 15.55 14.95 -3.86
Nalwa Sons Investmen B 1,487.45 1,430.00 -3.86
Deep Industries B 238.75 229.55 -3.85
Duropack Ltd XT 41.60 40.00 -3.85
HBL Power Systems Lt B 87.35 84.00 -3.84
Onward Technolog B 296.80 285.40 -3.84
Kaushalya Infrastruc T 3.91 3.76 -3.84
Siddha Ventures Ltd. XT 6.53 6.28 -3.83
Hariyana Ship-Br X 91.50 88.00 -3.83
ABC India Ltd. X 75.90 73.00 -3.82
Smart Finsec L X 7.07 6.80 -3.82
Sharp India X 57.70 55.50 -3.81
CeejayFinance X 105.00 101.00 -3.81
Alpine Hous.Dev. X 55.05 52.95 -3.81
Pitti Engineering B 285.95 275.05 -3.81
Caplin Point Lab A 777.85 748.30 -3.80
HIM Teknoforge X 98.75 95.00 -3.80
Eldeco Housing & X 624.65 601.00 -3.79
Amraworld Agrico Ltd XT 1.32 1.27 -3.79
Welcast Steels XT 392.35 377.50 -3.78
Ucal Fuel System B 125.65 120.90 -3.78
T T Ltd. B 92.50 89.00 -3.78
HCP Plastene Bulkpac Z 472.95 455.05 -3.78
Standard Batteri XT 31.80 30.60 -3.77
Quest Financial Ser. Z 0.53 0.51 -3.77
Jai Mata Glass L XT 0.53 0.51 -3.77
Nagreeka Capital & I B 10.88 10.47 -3.77
Kiran Vyapar X 135.60 130.50 -3.76
Kisan Mouldings X 11.43 11.00 -3.76
CIL Securities L X 30.65 29.50 -3.75
Incon Engineers XT 22.75 21.90 -3.74
Aegis Logistics Ltd. A 225.75 217.30 -3.74
Tube Investments A 1,632.55 1,571.45 -3.74
Zodiac JRD MKJ L X 32.15 30.95 -3.73
Arvind Fashions A 239.95 231.00 -3.73
MIC Electronics Ltd. T 16.10 15.50 -3.73
Synergy Green Ind B 175.75 169.20 -3.73
Jaiprakash Power Ven A 7.50 7.22 -3.73
Seacoast Shipping Se X 7.79 7.50 -3.72
CFSL L XT 2.15 2.07 -3.72
Source Natural Foods X 86.00 82.80 -3.72
Kesoram Industri A 55.05 53.00 -3.72
Sudarshan Chem. A 476.65 458.90 -3.72
Krsnaa Diagnostics B 552.00 531.50 -3.71
Sumuka Agro Ind X 54.00 52.00 -3.70
Bangalore Fort Farms XT 27.00 26.00 -3.70
Tamboli Capital X 98.75 95.10 -3.70
Sturdy Industries XT 0.54 0.52 -3.70
Welspun Specialty X 17.60 16.95 -3.69
Amines & Plast. X 100.50 96.80 -3.68
Lotus Chocolate XT 178.65 172.10 -3.67
Keynote Financial B 94.15 90.70 -3.66
FCS Software Sol.Ltd T 3.28 3.16 -3.66
Starlit Power System T 10.12 9.75 -3.66
Blue Dart Expres A 7,245.15 6,980.45 -3.65
Polson Ltd. X 10,794.95 10,401.00 -3.65
Oswal Green Tech B 24.65 23.75 -3.65
Jai Balaji Industrie B 52.10 50.20 -3.65
Hindalco Indus. A 429.00 413.35 -3.65
Almondz Global Secur B 97.65 94.10 -3.64
Dharani Sugars T 12.35 11.90 -3.64
Ashapura Min. Lt B 118.05 113.75 -3.64
Guj. Mineral Dev A 174.70 168.35 -3.63
Raj Oil Mills Ltd. B 70.20 67.65 -3.63
RPP Infra Projects L B 40.00 38.55 -3.63
Asit C Mehta Financi X 71.75 69.15 -3.62
Royal India Corp XT 2.77 2.67 -3.61
Jaypee Infratech Ltd B 2.77 2.67 -3.61
Phoenix Intl. XT 24.90 24.00 -3.61
Hitech Corporation B 243.80 235.00 -3.61
Chartered Logistics X 6.95 6.70 -3.60
Hathway Bhawani Cabl XT 22.25 21.45 -3.60
Sintex Plastics Tech T 6.11 5.89 -3.60
Triton Valves X 1,277.45 1,231.45 -3.60
Shiva Cement Ltd X 46.00 44.35 -3.59
Lohia Securities Ltd X 144.80 139.60 -3.59
MMTC Ltd. A 41.95 40.45 -3.58
Space Incubatrics XT 3.63 3.50 -3.58
Astec Lifesciences L A 1,835.65 1,769.95 -3.58
Nalin Lease Fina X 30.70 29.60 -3.58
Suncare Traders T 1.68 1.62 -3.57
Vinati Organics A 2,104.95 2,030.00 -3.56
Coastal Corporation B 313.40 302.25 -3.56
Crisil A 3,763.60 3,629.95 -3.55
Franklin Industries X 18.92 18.25 -3.54
Mohit Paper Mill XT 15.55 15.00 -3.54
India Steel Works Lt XT 3.11 3.00 -3.54
ISMT Ltd. T 57.95 55.90 -3.54
Available Finance Lt X 165.90 160.05 -3.53
Orchid Pharma B 311.00 300.05 -3.52
JITF Infralogistics T 135.05 130.30 -3.52
APL Apollo Tubes A 918.25 885.95 -3.52
VKJ Infradevelopers XT 0.57 0.55 -3.51
Johnson Pharmacare XT 1.14 1.10 -3.51
Hilton Metal Forging B 31.45 30.35 -3.50
3P Land Holdings T 14.30 13.80 -3.50
Saven Technologies L X 40.05 38.65 -3.50
Reliance Power L A 12.86 12.41 -3.50
Man Industries I B 84.60 81.65 -3.49
Modison Metals L B 67.40 65.05 -3.49
Shree Ganesh Remedie B 274.55 265.00 -3.48
Synthiko Foils XT 44.55 43.00 -3.48
Integra Telecom X 20.15 19.45 -3.47
CIAN Agro Industries XT 67.80 65.45 -3.47
Lypsa Gems & Jewell T 5.49 5.30 -3.46
K-Lifestyle & Ind. Z 0.29 0.28 -3.45
Energy Developme T 18.85 18.20 -3.45
Oil India Ltd. A 239.55 231.30 -3.44
Sun Pharma Advanced A 223.70 216.00 -3.44
Delphi World Money B 483.05 466.50 -3.43
Lakshmi Mill Co. X 3,685.95 3,560.00 -3.42
Mirc Electronics B 16.10 15.55 -3.42
Super Tex Indust XT 8.50 8.21 -3.41
Birla Corporation Lt A 1,030.65 995.50 -3.41
Manali Petrochem B 116.00 112.05 -3.41
KCP Sugar & In B 27.85 26.90 -3.41
Srestha Finvest X 1.47 1.42 -3.40
Technocraft Industri B 970.00 937.05 -3.40
Anand Rathi Wealth B 653.80 631.55 -3.40
Ceinsys Tech T 162.00 156.50 -3.40
Chalet Hotels L A 302.60 292.35 -3.39
Bhaskar Agrochemical XT 56.00 54.10 -3.39
Visa Steel B 17.70 17.10 -3.39
Genus Paper & Boards B 17.75 17.15 -3.38
BLB Ltd. T 23.70 22.90 -3.38
Mafatlal Ind XT 200.05 193.30 -3.37
Times Guaranty B 50.50 48.80 -3.37
Chowgule Steam. XT 11.90 11.50 -3.36
Biogen Pharmachem XT 1.19 1.15 -3.36
India Cements Capita X 9.83 9.50 -3.36
Sigachi Industries B 277.20 267.90 -3.35
Tine Agro X 19.40 18.75 -3.35
Bajaj Healthcare B 325.05 314.15 -3.35
Zuari Agro Chemicals B 166.10 160.55 -3.34
Sagarsoft (India) X 167.70 162.10 -3.34
Agarwal Industrial C B 577.65 558.35 -3.34
Dwarikesh Sugar A 120.00 116.00 -3.33
UltraTech Cement A 6,123.40 5,919.25 -3.33
Sacheta Metals L XT 25.55 24.70 -3.33
PVP Ventures Ltd. T 6.67 6.45 -3.30
Wardwizard Innovatio B 57.50 55.60 -3.30
Inventure Growth & S B 3.03 2.93 -3.30
SecMark Consultancy M 152.00 147.00 -3.29
Tata Metaliks A 750.30 725.60 -3.29
A & M Febcon XT 1.22 1.18 -3.28
Viceroy Hotels L Z 3.66 3.54 -3.28
Aspira Pathlab & Dia X 54.80 53.00 -3.28
The Investment Trust B 99.30 96.05 -3.27
Everest Organics X 163.65 158.30 -3.27
Datamatics Global Se B 317.55 307.20 -3.26
Radhika Jeweltech B 196.40 190.00 -3.26
Shankara Building Pr A 744.30 720.00 -3.26
Bambino Agro Ind X 294.55 284.95 -3.26
Aplab XT 21.55 20.85 -3.25
Praj Industries A 362.75 351.00 -3.24
KIC Metaliks X 58.65 56.75 -3.24
Mohit Industries B 21.60 20.90 -3.24
Reliable Ventures In X 17.00 16.45 -3.24
Piccadily Agro I X 37.20 36.00 -3.23
Gujarat Gas A 570.65 552.20 -3.23
Prismx Global Ventur X 5.27 5.10 -3.23
TCPL Packaging B 815.70 789.35 -3.23
Switching Tech. XT 35.70 34.55 -3.22
Shree Renuka Sugars A 49.65 48.05 -3.22
Bharat Immunolog T 29.50 28.55 -3.22
Zodiac Energy T 108.90 105.40 -3.21
Vishal Fabrics Ltd. B 32.75 31.70 -3.21
Rita Finance and Lea X 18.70 18.10 -3.21
Sundaram Multi P T 3.12 3.02 -3.21
Devine Impex Ltd. XT 5.91 5.72 -3.21
La Opala RG Ltd. A 291.55 282.20 -3.21
Mastek Li A 2,559.50 2,477.25 -3.21
Aravali Securiti XT 7.49 7.25 -3.20
Vindhya Telelink A 988.65 957.00 -3.20
LKP Finance Ltd. X 96.90 93.80 -3.20
Piccadily Sugar X 21.90 21.20 -3.20
Vineet Laboratories B 57.95 56.10 -3.19
IFGL Refractories B 275.80 267.00 -3.19
Spenta International X 94.00 91.00 -3.19
GujaratStatePetronet A 272.45 263.75 -3.19
Navin Fluorine Inter A 3,785.05 3,664.25 -3.19
Crane Infrastructure X 6.61 6.40 -3.18
Muthoot Capital B 208.95 202.30 -3.18
Asian Hotels (East) B 234.20 226.75 -3.18
Jaysynth Dystuff X 82.00 79.40 -3.17
Alufluoride Ltd. X 284.25 275.25 -3.17
Aarnav Fashions XT 53.80 52.10 -3.16
Himalaya Food Inter X 20.55 19.90 -3.16
CMI L T 30.15 29.20 -3.15
Dhunseri Investments B 647.00 626.65 -3.15
Amber Enterprises A 2,716.25 2,630.75 -3.15
Ion Exchange (India) A 1,703.55 1,650.00 -3.14
SinclairsHotels X 95.50 92.50 -3.14
Vishal Bearings Ltd. T 59.00 57.15 -3.14
Khoday India XT 73.30 71.00 -3.14
Ratnamani Metals A 2,588.10 2,507.05 -3.13
KSE XT 2,293.90 2,222.00 -3.13
Tirupati Starch XT 72.00 69.75 -3.13
Lerthai Finance XT 154.85 150.00 -3.13
Lupin Ltd. A 638.40 618.40 -3.13
Scandent Imaging X 19.15 18.55 -3.13
Madras Fertilize B 52.90 51.25 -3.12
MSP Steel & Power Lt B 11.55 11.19 -3.12
Betex India Ltd. X 83.25 80.65 -3.12
SREI Infrastructure B 4.82 4.67 -3.11
Mukand Ltd. B 122.25 118.45 -3.11
Mahamaya Steel Indus B 69.40 67.25 -3.10
Eco Recycling X 117.65 114.00 -3.10
Steel Cast B 330.25 320.00 -3.10
SITI Networks T 2.26 2.19 -3.10
Gland Pharma A 3,070.20 2,975.00 -3.10
BAG Films & Media T 7.12 6.90 -3.09
RSWM Ltd. B 435.70 422.25 -3.09
Tourism Finance B 56.80 55.05 -3.08
The Indian Wood Prod X 32.50 31.50 -3.08
NCL Research XT 1.30 1.26 -3.08
Zenlabs Ethica X 30.95 30.00 -3.07
Prakash Steelage Ltd B 5.21 5.05 -3.07
Sakthi Sugars T 17.90 17.35 -3.07
Garnet International XT 53.90 52.25 -3.06
Amrapali Inds. XT 17.95 17.40 -3.06
JSW Holdings A 3,561.55 3,452.45 -3.06
Kridhan Infra T 4.90 4.75 -3.06
Indoco Remedies A 373.60 362.15 -3.06
Orient Cement Ltd. A 124.10 120.30 -3.06
Pan India Corporatio XT 4.25 4.12 -3.06
National Steel and A T 3.61 3.50 -3.05
Yamini Investments XT 1.31 1.27 -3.05
Rama Vision XT 19.65 19.05 -3.05
Dhanada Corporation XT 3.61 3.50 -3.05
KM Sugar Mills B 34.40 33.35 -3.05
Tin Plate Co. A 342.90 332.45 -3.05
Aban Offshore B 50.75 49.20 -3.05
Century Enka B 502.75 487.45 -3.04
Malu Paper Mills B 32.90 31.90 -3.04
Reliance Capital B 14.80 14.35 -3.04
City Pulse Multiplex M 49.50 48.00 -3.03
National Alumini A 99.00 96.00 -3.03
Sona BLW Precision B 555.00 538.20 -3.03
Guj. Hotels Ltd. X 128.90 125.00 -3.03
Bedmutha Industries B 80.95 78.50 -3.03
Add-Shop E-Retail B 99.00 96.00 -3.03
Rainbow Childrens B 477.10 462.75 -3.01
RattanIndia Enterp B 43.20 41.90 -3.01
H P Cotton Textiles X 144.35 140.00 -3.01
SVC Industries XT 4.00 3.88 -3.00
Investment & Pre X 273.50 265.30 -3.00
Harrisons Malaya B 154.80 150.15 -3.00
WEP Solutions XT 25.05 24.30 -2.99
Superhouse B 178.85 173.50 -2.99
Dynamic Cables B 124.70 121.00 -2.97
Tree House Education T 8.76 8.50 -2.97
Safa Systems & Tech M 9.43 9.15 -2.97
IDFC L A 52.20 50.65 -2.97
CCL Products India A 363.80 353.00 -2.97
Keerthi Industries L XT 155.75 151.15 -2.95
Indowind Energy Ltd. T 15.25 14.80 -2.95
JK Paper Ltd. A 350.30 339.95 -2.95
Man Infraconstructio A 91.80 89.10 -2.94
Ritco Logistics B 132.55 128.65 -2.94
Monotype India Z 0.34 0.33 -2.94
Apar Industries A 630.50 612.00 -2.93
Mohota Industries L T 5.82 5.65 -2.92
Mohite Industries X 22.35 21.70 -2.91
Dhanalaxmi Roto X 97.85 95.00 -2.91
GBL Industries Z 2.75 2.67 -2.91
Unitech Ltd. Z 2.07 2.01 -2.90
Oriental Hotels B 57.35 55.70 -2.88
Thirumalai Chem. A 253.20 245.90 -2.88
Dollar Industries B 510.90 496.25 -2.87
Restaurant Brands A 97.95 95.15 -2.86
Shri Jagdamba Poly X 895.65 870.00 -2.86
Xelpmoc Design and T B 206.30 200.40 -2.86
DRA Consultants M 17.50 17.00 -2.86
Kamdhenu Ispat B 199.00 193.30 -2.86
Hit Kit Global Solut XT 0.70 0.68 -2.86
Prerna Infrabuild Lt X 37.05 36.00 -2.83
Taneja Aerospace XT 136.05 132.20 -2.83
NLC India L A 83.45 81.10 -2.82
Trio Mercantile & Tr XT 1.42 1.38 -2.82
Manaksia Ltd. B 78.05 75.85 -2.82
MSTC A 308.70 300.00 -2.82
AGS Transact Tech B 96.05 93.35 -2.81
GCM Securities Ltd. M 3.21 3.12 -2.80
Intl. Combustion X 306.60 298.00 -2.80
Riddhi Siddhi Gluco X 361.10 351.00 -2.80
Vikram Thermo (I X 50.15 48.75 -2.79
D-Link (India) B 132.45 128.75 -2.79
Aditya Birla Money L B 60.95 59.25 -2.79
Aries Agro Ltd. B 141.50 137.55 -2.79
Vaibhav Global A 402.35 391.15 -2.78
Pearl Polymers B 23.40 22.75 -2.78
Globus Corporation Z 0.36 0.35 -2.78
Vipul Organics X 178.55 173.60 -2.77
Vedanta A 314.40 305.70 -2.77
Diamines & Chem. X 307.10 298.65 -2.75
Bartronics India Ltd Z 5.09 4.95 -2.75
Kimia Biosciences XT 38.35 37.30 -2.74
Indiabulls Housing F A 120.30 117.00 -2.74
LT Foods Ltd. A 85.70 83.35 -2.74
Uni Abex Alloys X 600.40 584.00 -2.73
Shree Precoated Stee XT 27.55 26.80 -2.72
KIFS Financial Serv XT 179.90 175.00 -2.72
Katare Spg. Mill XT 378.55 368.25 -2.72
Aditya Vision B 771.00 750.00 -2.72
Generic Pharmasec XT 5.17 5.03 -2.71
Unichem Labs A 241.65 235.10 -2.71
IOL Chemicals and Ph A 396.25 385.50 -2.71
Modern Dairies X 8.49 8.26 -2.71
Asian Granito India B 61.15 59.50 -2.70
Apollo Pipes A 519.70 505.65 -2.70
Educomp Solutions Z 3.71 3.61 -2.70
Mangalam Drugs B 113.00 109.95 -2.70
Modi Rubber T 64.90 63.15 -2.70
Integra Engineering XT 85.30 83.00 -2.70
ASI Industries XT 14.85 14.45 -2.69
Salora Intl. XT 46.50 45.25 -2.69
Mac Charles X 628.95 612.00 -2.69
5Paisa Capital B 324.85 316.15 -2.68
RS Software (India) B 30.00 29.20 -2.67
Tantia Constructions Z 13.10 12.75 -2.67
Indokem Ltd. XT 56.20 54.70 -2.67
Vikas Proppant & Gra T 1.87 1.82 -2.67
Victoria Mills X 2,265.50 2,205.00 -2.67
Jagran Prakashan B 59.95 58.35 -2.67
Hind. Oil Explor A 174.60 169.95 -2.66
Lime Chemicals X 28.30 27.55 -2.65
Computer Age Mgt A 2,250.80 2,191.15 -2.65
Visaka Indus. B 546.60 532.10 -2.65
Reliance Chemote X 221.75 215.90 -2.64
Lovable Lingerie Ltd T 139.95 136.25 -2.64
Techindia Nirman Ltd T 10.98 10.69 -2.64
TeamLease Service A 3,338.05 3,250.00 -2.64
Kallam Textiles X 17.10 16.65 -2.63
S P Capital Financin X 19.00 18.50 -2.63
Uday Jewellery X 95.00 92.50 -2.63
Vivo Bio Tech Ltd. X 40.05 39.00 -2.62
Navkar Corporation L B 51.45 50.10 -2.62
Thyrocare Tech. A 669.10 651.55 -2.62
Waaree Renewable Tec X 334.90 326.15 -2.61
MBL Infrastructures B 21.05 20.50 -2.61
Sambandam Spinni X 223.85 218.00 -2.61
Bengal Tea & Fab X 74.95 73.00 -2.60
Hind. Petrol A 243.90 237.60 -2.58
Prime Securities B 97.00 94.50 -2.58
Jupiter Infomedia Lt X 21.35 20.80 -2.58
IMEC Services X 1.94 1.89 -2.58
RPSG Ventures A 531.65 518.00 -2.57
Machino Plastics X 112.90 110.00 -2.57
Future Market Net B 5.08 4.95 -2.56
Kaira Can Co. X 1,950.00 1,900.00 -2.56
Axtel Industries X 244.10 237.85 -2.56
Gokul Refoils & Solv B 39.15 38.15 -2.55
Natural Biocon (I) X 7.44 7.25 -2.55
Tiaan Consumer X 6.28 6.12 -2.55
Reliance Home Fin T 3.93 3.83 -2.54
Balrampur Chini A 423.30 412.55 -2.54
Hind. Organi B 29.50 28.75 -2.54
Titan Securities X 17.75 17.30 -2.54
Parag Milk Foods A 94.45 92.05 -2.54
Sanghi Industrie B 43.55 42.45 -2.53
Central Bank A 17.80 17.35 -2.53
Godfrey Phillips Ind A 1,222.10 1,191.30 -2.52
Gallantt Metal B 71.35 69.55 -2.52
Sapphire Foods India B 1,061.80 1,035.00 -2.52
Elgi Equipments A 337.60 329.10 -2.52
UTI AMC A 709.95 692.15 -2.51
Arrow Greentech B 103.85 101.25 -2.50
Mauria Udyog XT 4.00 3.90 -2.50
Ultracab (India) Ltd B 26.10 25.45 -2.49
ICICI Lombard Gen. A 1,251.65 1,220.45 -2.49
Kilburn Engg. XT 38.15 37.20 -2.49
Calcom Vision XT 121.00 118.00 -2.48
Supra Pacific Manage X 26.25 25.60 -2.48
Anupam Finserv XT 2.82 2.75 -2.48
Tuni Textile Mil XT 3.22 3.14 -2.48
Prakash Pipes B 180.45 176.00 -2.47
Quess Corp A 654.55 638.35 -2.47
Ramgopal Polytex XT 7.28 7.10 -2.47
Meghmani Finechem B 1,398.40 1,364.00 -2.46
Navneet Education A 91.55 89.30 -2.46
EKI Energy Services M 8,175.10 7,974.00 -2.46
Indraprastha Gas Ltd A 381.30 371.95 -2.45
KMC Speciality Hospi X 59.25 57.80 -2.45
Permanent Mag. X 341.35 333.00 -2.45
Bajaj Consumer Care A 149.50 145.85 -2.44
AYM Syntex B 104.45 101.90 -2.44
Riba Textiles Li X 41.00 40.00 -2.44
Nagarjuna Fertilizer B 12.73 12.42 -2.44
Adani Enterprises Lt A 2,223.30 2,168.95 -2.44
Cigniti Technologies A 421.30 411.00 -2.44
Mold-Tek Technologi. B 102.25 99.75 -2.44
Sun TV Network Ltd. A 438.05 427.35 -2.44
Rana Sugars B 32.95 32.15 -2.43
Greaves Cotton A 158.70 154.85 -2.43
Waterbase Ltd. B 82.25 80.25 -2.43
MTNL A 22.65 22.10 -2.43
Zenith Fibres X 59.55 58.10 -2.43
Apoorva Leasing Fina X 43.30 42.25 -2.42
Royale Manor Hot XT 22.75 22.20 -2.42
Trent Ltd. A 1,087.45 1,061.20 -2.41
Indian Sucrose L X 70.50 68.80 -2.41
TV18 Broadcast A 41.45 40.45 -2.41
Stove Kraft A 586.35 572.30 -2.40
Max Healthcare Inst. A 374.60 365.60 -2.40
Vama Industries Ltd. X 7.95 7.76 -2.39
K G Denim Ltd. X 42.10 41.10 -2.38
Advani Hotels B 75.70 73.90 -2.38
VIP Indus. A 553.20 540.05 -2.38
Hexa Tradex Ltd. B 177.20 173.00 -2.37
Tilak Ventures L X 10.57 10.32 -2.37
Ashoka Buildcon Ltd. A 73.95 72.20 -2.37
Jamshri Realty XT 4,200.00 4,101.00 -2.36
Subex Ltd. A 31.75 31.00 -2.36
GHCL A 639.95 624.85 -2.36
Poonawalla Fincorp A 243.35 237.60 -2.36
Shree Ajit Pulp X 328.00 320.25 -2.36
Prozone Intu Propert T 23.35 22.80 -2.36
Elnet Technologi X 154.55 150.90 -2.36
Remsons Industri B 221.45 216.25 -2.35
W H Brady & Co. X 197.80 193.15 -2.35
Saint-Gobain Sekurit X 81.20 79.30 -2.34
M P Agro Industries XT 8.55 8.35 -2.34
LKP Securities X 14.95 14.60 -2.34
Gokaldas Exports B 457.70 447.00 -2.34
Radha Madhav Corpora Z 2.14 2.09 -2.34
Lambodhara Texti B 89.85 87.75 -2.34
Indo Count Inds. A 143.55 140.20 -2.33
Global Offshore Ser X 42.85 41.85 -2.33
Paragon Finance X 17.25 16.85 -2.32
Reliance Infrastruct B 103.95 101.55 -2.31
Prime Focus B 71.50 69.85 -2.31
Andrew Yule & Co B 23.85 23.30 -2.31
Seshasayee Paper B 201.65 197.00 -2.31
KNR Constructions A 233.45 228.05 -2.31
Nyssa Corporation XT 6.07 5.93 -2.31
MPS Infotecnics T 0.87 0.85 -2.30
Advanced Enzyme Tech A 277.95 271.55 -2.30
Euro Leder Fash XT 15.25 14.90 -2.30
Tejas Networks A 439.70 429.60 -2.30
Shree Hanuman Sugar XT 7.41 7.24 -2.29
Deccan Health Care M 34.90 34.10 -2.29
Pasupati Acrylon B 37.15 36.30 -2.29
GPT Infraprojects B 92.20 90.10 -2.28
Kama Holdings Ltd. A 11,052.50 10,800.00 -2.28
Global Vectra Helico T 43.85 42.85 -2.28
Shree Rama Newsprint B 17.65 17.25 -2.27
Kabra Extrusion B 350.45 342.50 -2.27
Emami Realty T 61.55 60.15 -2.27
LCC Infotech T 3.08 3.01 -2.27
Trigyn Technolog B 110.50 108.00 -2.26
Galaxy Surfacta. A 2,905.75 2,840.00 -2.26
Bank of Baroda A 99.45 97.20 -2.26
Ram Info X 117.65 115.00 -2.25
IZMO B 73.20 71.55 -2.25
Donear Industrie B 55.65 54.40 -2.25
Emerald Leasing Fin XT 15.55 15.20 -2.25
Borosil Renewables A 640.20 625.80 -2.25
DCM Nouvelle B 205.60 201.00 -2.24
N R Agarwal Indu B 257.15 251.40 -2.24
TCFC Finance Ltd X 35.80 35.00 -2.23
JHS Svendgaard Labor B 26.90 26.30 -2.23
BF Investment Ltd. B 273.85 267.75 -2.23
JM Financial Ltd. A 67.60 66.10 -2.22
Spandana Sphoorty Fi A 415.30 406.10 -2.22
Rathi Bars Ltd. X 27.05 26.45 -2.22
Emami A 424.20 414.80 -2.22
Time Technoplast Ltd A 99.45 97.25 -2.21
Salasar Techno Engin B 248.65 243.15 -2.21
DCM Shriram A 1,007.40 985.10 -2.21
Tide Water Oil B 1,079.20 1,055.30 -2.21
ZF Steering Gear X 457.10 447.00 -2.21
BKV Industries Ltd. XT 9.10 8.90 -2.20
Texmo Pipes & Produc B 72.60 71.00 -2.20
Baroda Extrusion XT 4.09 4.00 -2.20
PMC Fincorp XT 4.10 4.01 -2.20
Aarti Surfactants B 719.80 703.95 -2.20
Astron Paper & Board B 45.45 44.45 -2.20
Super Sales India X 792.55 775.15 -2.20
AJR Infra and Toll T 1.83 1.79 -2.19
Rossell India B 185.15 181.10 -2.19
Cineline India B 125.65 122.90 -2.19
Suven Life Sciences B 80.40 78.65 -2.18
Hathway Cable & Data A 18.35 17.95 -2.18
Himatsingka Seid A 131.10 128.25 -2.17
CreditAccess Grameen A 999.45 977.80 -2.17
Essar Shipping T 7.82 7.65 -2.17
Mahindra CIE Auto A 184.50 180.50 -2.17
The Anup Engineering B 801.50 784.10 -2.17
Rashtriya Chemicals A 101.50 99.30 -2.17
Cybele Industries Lt X 13.80 13.50 -2.17
Kiri Industries A 468.15 458.00 -2.17
Cosmo Films A 1,695.30 1,658.45 -2.17
Avadh Sugar & Energy B 677.25 662.60 -2.16
Texmaco Rail & Engin B 43.90 42.95 -2.16
Shilpa Medicare L A 421.45 412.40 -2.15
Zensar Technologies A 297.05 290.70 -2.14
Valencia Nutrition L MS 14.00 13.70 -2.14
PC Jeweller L B 21.05 20.60 -2.14
Premier Synth. X 28.10 27.50 -2.14
G G Automotive Gears XT 23.50 23.00 -2.13
Benares Hotels X 2,017.95 1,975.00 -2.13
GP Petroleums B 54.00 52.85 -2.13
Angel One A 1,438.70 1,408.00 -2.13
Tayo Rolls Ltd XT 124.65 122.00 -2.13
Media Matrix Worldwi XT 10.33 10.11 -2.13
Mangalam Organics B 705.95 691.00 -2.12
Intrasoft Technologi B 185.95 182.00 -2.12
Vardhman Textiles Lt A 347.35 340.00 -2.12
SMS Lifesciences Ind B 629.45 616.10 -2.12
UPL A 808.05 790.95 -2.12
Inditrade Capital X 35.40 34.65 -2.12
Nectar Lifesciences B 26.05 25.50 -2.11
Hind Rectifiers T 194.10 190.00 -2.11
CMS Info Systems B 234.95 230.00 -2.11
Sonal Mercantile X 38.00 37.20 -2.11
RRIL X 14.20 13.90 -2.11
Poly Medicure Lt A 728.30 713.00 -2.10
Gemstone Invest X 1.43 1.40 -2.10
Jai Corp Ltd. A 123.80 121.20 -2.10
Jyoti XT 8.62 8.44 -2.09
BPL Ltd. B 66.90 65.50 -2.09
Oriental Carbon B 806.75 790.00 -2.08
Prestige Estates Pro A 442.40 433.20 -2.08
Godrej Properties Lt A 1,345.35 1,317.45 -2.07
Great Eastern A 424.95 416.15 -2.07
Graphite India Ltd. A 471.75 462.00 -2.07
Rane Holdings Ltd. B 621.90 609.05 -2.07
Nxtdigital L B 381.35 373.50 -2.06
Sonata Software A 673.90 660.00 -2.06
Grasim Inds. A 1,488.60 1,458.00 -2.06
Tamilnadu Telecom T 8.79 8.61 -2.05
Kirloskar Bros. A 272.80 267.20 -2.05
Mercury Laboratories X 480.00 470.20 -2.04
Welspun India A 73.40 71.90 -2.04
N K Industries L T 39.50 38.70 -2.03
Dhanuka Agritech Ltd A 727.80 713.00 -2.03
SORIL Infra Resource B 66.45 65.10 -2.03
J D Orgochem XT 7.40 7.25 -2.03
Pradeep Metals X 98.50 96.50 -2.03
Siyaram Silk B 560.60 549.30 -2.02
Oriental Rail Infra X 119.00 116.60 -2.02
Banaras Beads Li B 76.65 75.10 -2.02
Raj Packaging In X 32.15 31.50 -2.02
Hester Biosciences L A 2,277.05 2,231.10 -2.02
Adani Total Gas T 2,382.90 2,335.00 -2.01
GOCL Corporation B 240.80 235.95 -2.01
Poddar Housing B 199.00 195.00 -2.01
KJMC Corporate Advi X 37.30 36.55 -2.01
SEL Manufacturing Co T 1,073.10 1,051.65 -2.00
UTL Industries XT 4.49 4.40 -2.00
SMS Pharmaceuticals B 87.30 85.55 -2.00
Kalyani Investment B 1,599.00 1,567.00 -2.00
Andhra Paper B 350.80 343.80 -2.00
Prima Industries XT 40.00 39.20 -2.00
Radico Khaitan A 839.30 822.50 -2.00
Bhilwara Spinner XT 32.65 32.00 -1.99
Aksh Optifibre B 10.56 10.35 -1.99
JaiprakashAssociates A 8.53 8.36 -1.99
Vivanta Industries XT 17.60 17.25 -1.99
Greenply Industr A 180.95 177.35 -1.99
Windsor Machines B 37.85 37.10 -1.98
Divyashakti X 70.75 69.35 -1.98
Citadel Realty & Dev X 15.15 14.85 -1.98
Sindhu Trade Links B 40.80 40.00 -1.96
Adani Ports & Speci A 768.45 753.35 -1.96
K&R Rail Engineering X 23.00 22.55 -1.96
Harrisons Malaya B 130.15 127.60 -1.96
Mefcom Capital M XT 25.50 25.00 -1.96
Polo Hotels Z 6.12 6.00 -1.96
Vidhi Specialty Food B 392.70 385.00 -1.96
Tata Chemicals A 989.05 969.65 -1.96
IL&FS Investment Man T 6.68 6.55 -1.95
Ganesh Benzoplas B 125.50 123.05 -1.95
Canara Bank A 194.45 190.65 -1.95
Nikki Global Fin X 9.24 9.06 -1.95
Coral Labs. X 260.05 255.00 -1.94
JJ Finance Corporat XT 33.45 32.80 -1.94
Shipping Corpn. A 121.40 119.05 -1.94
Punj. & Sind Ban B 15.55 15.25 -1.93
Sundaram Finance B 1,806.35 1,771.55 -1.93
ITC Ltd. A 279.95 274.55 -1.93
Sakuma Exports B 18.20 17.85 -1.92
GAIL (India) A 156.20 153.20 -1.92
Aro Granite Indu B 46.85 45.95 -1.92
RPG Life Sciences B 508.40 498.65 -1.92
Adeshwar Meditex M 26.00 25.50 -1.92
Hasti Finance Li X 4.70 4.61 -1.91
NIBE XT 49.70 48.75 -1.91
Jayaswal Neco Indust T 23.50 23.05 -1.91
Sarda Papers XT 10.50 10.30 -1.90
Shilp Gravures L X 89.50 87.80 -1.90
Suyog Telematics B 388.35 381.00 -1.89
Ami Organics B 959.65 941.55 -1.89
Pioneer Distille B 161.80 158.75 -1.89
Dredging Corpora B 312.70 306.80 -1.89
Birlasoft A 383.40 376.15 -1.89
ICICI Securities A 473.65 464.75 -1.88
Som Datt Finance X 34.65 34.00 -1.88
Konark Synthetic X 11.72 11.50 -1.88
BASF India Lt A 2,471.10 2,425.00 -1.87
QGO Finance XT 24.20 23.75 -1.86
Abbott India Ltd. A 17,972.40 17,638.35 -1.86
Equippp Social Impac B 67.10 65.85 -1.86
Cerebra Integrat A 61.85 60.70 -1.86
Reliance Com T 2.71 2.66 -1.85
Asian Tea Export X 16.25 15.95 -1.85
Paramount Commun T 11.35 11.14 -1.85
Jaykay Enterprises L X 65.00 63.80 -1.85
National Fertilizers A 54.40 53.40 -1.84
Suratwwala Business M 217.00 213.00 -1.84
The Ramco Cements A 691.65 678.90 -1.84
AVT Natural Prod B 103.40 101.50 -1.84
Palred Technologies T 130.75 128.35 -1.84
Somany Home Innovat A 298.10 292.65 -1.83
Bharat Electroni A 235.00 230.70 -1.83
VTM Ltd. X 51.95 51.00 -1.83
Vasundhara Rasayans X 110.00 108.00 -1.82
Emami Paper Mill B 176.20 173.00 -1.82
Lakhotia Polyesters XT 16.45 16.15 -1.82
GKB Ophthalmic X 74.15 72.80 -1.82
Akar Auto Industries X 52.20 51.25 -1.82
Balaji Telefilms Ltd B 60.60 59.50 -1.82
Sterling and Wilson A 325.45 319.55 -1.81
Zomato B 58.05 57.00 -1.81
Ambika Cotton Mi B 1,895.25 1,861.05 -1.80
Om Infra B 36.15 35.50 -1.80
Valiant Organics A 712.85 700.00 -1.80
Balu Forge Industrie X 99.80 98.00 -1.80
NRB Industrial Beari B 22.35 21.95 -1.79
Vakrangee A 30.80 30.25 -1.79
Country Condo's T 5.04 4.95 -1.79
Symphony A 1,079.70 1,060.45 -1.78
Hisar Metal Indu B 118.00 115.90 -1.78
Privi Speciality Che A 1,220.50 1,198.85 -1.77
Golkunda Diamond X 87.50 85.95 -1.77
Sportking India T 1,033.30 1,015.00 -1.77
GE T&D India A 101.65 99.85 -1.77
Caprihans India X 119.10 117.00 -1.76
Orissa Bengal Carrie B 125.20 123.00 -1.76
VLS Finance L B 159.05 156.25 -1.76
KPIT Technologies A 507.45 498.55 -1.75
Cambridge Technology T 60.05 59.00 -1.75
Agri-Tech (India) B 82.65 81.20 -1.75
Rasi Electrodes X 9.69 9.52 -1.75
United Spirits B 799.25 785.30 -1.75
Svam Software Li XT 6.29 6.18 -1.75
Hind.ConstructionCo. A 14.30 14.05 -1.75
Kalyani Steel A 305.80 300.45 -1.75
Vadilal Indus. B 1,797.60 1,766.30 -1.74
Indian Overseas A 17.25 16.95 -1.74
Tamilnadu Petroprod A 114.65 112.65 -1.74
TARC B 40.20 39.50 -1.74
BDH Industries X 123.50 121.35 -1.74
Gallantt Ispat Ltd. B 66.05 64.90 -1.74
Bampsl Securitie X 6.91 6.79 -1.74
Sandu Pharmaceut X 74.80 73.50 -1.74
Algoquant Fintech X 416.20 409.00 -1.73
AGI Greenpac A 231.55 227.55 -1.73
Titagarh Wagons Ltd. B 106.80 104.95 -1.73
Piramal Enterprises A 1,917.10 1,884.00 -1.73
Torrent Pharmac A 2,664.45 2,618.25 -1.73
Nath Bio-Genes B 203.15 199.65 -1.72
Sunedison Infrastruc XT 305.25 300.00 -1.72
Oricon Enterprises L B 29.00 28.50 -1.72
Intl. Travel Hou XT 116.05 114.05 -1.72
Power Grid Corpo A 229.05 225.10 -1.72
Ashima Ltd. B 12.88 12.66 -1.71
IFL Enterprises M 58.90 57.90 -1.70
Kalyan Jewellers Ind A 62.00 60.95 -1.69
Rupa & Company L A 520.80 512.00 -1.69
Sri Lakshmi Sara X 59.00 58.00 -1.69
The Andhra Sugars B 148.20 145.70 -1.69
Vijaya Diagnostic B 399.55 392.80 -1.69
Sat Industries Ltd. X 38.65 38.00 -1.68
Times Green Energy M 60.00 59.00 -1.67
Naapbooks Ltd. MS 60.00 59.00 -1.67
Nahar Poly Films Ltd B 416.95 410.00 -1.67
Kiran Syntex Lim XT 7.17 7.05 -1.67
Consolidated Constru T 2.39 2.35 -1.67
Emmbi Industries B 89.60 88.10 -1.67
Dalmia Bharat L A 1,398.95 1,375.75 -1.66
Flexituff Ventures T 27.25 26.80 -1.65
Panchsheel Organ X 226.75 223.00 -1.65
IRIS Business Servic B 90.75 89.25 -1.65
Orient Electric A 279.25 274.65 -1.65
Sangam India Ltd B 282.20 277.55 -1.65
Ador Welding Ltd. B 665.30 654.30 -1.65
Glenmark Life Scienc B 447.40 440.00 -1.65
Chemcon Speciality B 296.70 291.80 -1.65
Oswal Agro Mills B 33.55 33.00 -1.64
Scooters India T 30.50 30.00 -1.64
Bharat Wire Ropes Lt B 67.20 66.10 -1.64
T. Spiritual World XT 1.22 1.20 -1.64
Syncom Formul. X 9.14 8.99 -1.64
Signet Industries B 39.70 39.05 -1.64
Autoline Industries T 58.45 57.50 -1.63
Sadbhav Engineering A 27.60 27.15 -1.63
Aarey Drugs & Ph B 40.00 39.35 -1.63
Den Networks Ltd. B 37.05 36.45 -1.62
Vikas WSP T 3.08 3.03 -1.62
Rolta India T 4.95 4.87 -1.62
Honeywell Automation A 31,543.95 31,031.85 -1.62
Apollo Micro Systems T 120.75 118.80 -1.61
Dhenu Buildcon Infra XT 1.87 1.84 -1.60
Motilal Oswal Financ A 833.30 820.00 -1.60
SAB Events & Governa T 6.86 6.75 -1.60
Balkrishna Ind. A 2,113.75 2,080.25 -1.58
Responsive Industrie A 139.20 137.00 -1.58
Avenue Supermarts A 3,627.55 3,570.20 -1.58
Novartis B 588.35 579.05 -1.58
PDS L B 1,706.85 1,680.00 -1.57
PNB Gilts Ltd. B 67.40 66.35 -1.56
Jainex Aamcol XT 80.25 79.00 -1.56
Starteck Finance X 125.05 123.10 -1.56
SPEL Semiconduct XT 57.90 57.00 -1.55
Somi Conveyor Beltin B 35.55 35.00 -1.55
Nagreeka Exports B 51.50 50.70 -1.55
Mukesh Babu Fina X 106.95 105.30 -1.54
Suven Pharmaceutical A 524.30 516.20 -1.54
Dishman Carbogen Amc A 120.75 118.90 -1.53
Bhagyanagar Properti B 39.55 38.95 -1.52
SPIC B 69.10 68.05 -1.52
Kakatiya Cement Suga B 230.40 226.90 -1.52
Venus Remedies L B 243.50 239.80 -1.52
Asian Hotels (North) B 78.90 77.70 -1.52
Link Pharma Chem XT 46.10 45.40 -1.52
Megastar Foods B 192.40 189.50 -1.51
3i Infotech B 49.75 49.00 -1.51
B N Rathi Securities X 36.45 35.90 -1.51
Windlas Biotech B 228.45 225.00 -1.51
Kirloskar Elect B 23.20 22.85 -1.51
Ultramarine Pig. B 348.70 343.45 -1.51
Rajkumar Forge X 46.70 46.00 -1.50
Conart Engineers X 36.60 36.05 -1.50
YES Bank Ltd. A 13.96 13.75 -1.50
Fluidomat X 143.55 141.40 -1.50
Golden Tobacco Ltd. B 103.05 101.50 -1.50
Tata Power Co. A 233.25 229.75 -1.50
Surya Roshni Ltd A 429.80 423.35 -1.50
Sumeet Industrie B 8.76 8.63 -1.48
Aditya Spinners XT 20.30 20.00 -1.48
Rubfila Internationa X 84.50 83.25 -1.48
Maestros Electronics X 57.70 56.85 -1.47
Tips Industries T 1,735.50 1,710.00 -1.47
Speciality Restauran B 129.15 127.25 -1.47
Kavveri Telecom Prod T 10.20 10.05 -1.47
Arcee Industries XT 6.80 6.70 -1.47
Anjani Portland B 235.35 231.90 -1.47
Thacker & Compan XT 298.40 294.00 -1.47
Omni Ax's Software XT 3.44 3.39 -1.45
Take Solutions Ltd. B 24.10 23.75 -1.45
Indian Terrain Fashi B 48.15 47.45 -1.45
Morepen Labs.Lt A 41.50 40.90 -1.45
KCL Infra Projects XT 2.07 2.04 -1.45
ICDS Ltd. T 37.90 37.35 -1.45
B C Power Controls L T 4.82 4.75 -1.45
Dynamatic Techno B 1,914.10 1,886.45 -1.44
Trident Ltd. T 48.55 47.85 -1.44
Hindustan Media Vent B 62.50 61.60 -1.44
RTS Power Corpor X 62.45 61.55 -1.44
Nelco Ltd A 635.05 626.00 -1.43
Rama Phosphates X 392.60 387.00 -1.43
Forbes & Company Ltd B 388.00 382.45 -1.43
SRF Ltd. A 2,338.15 2,304.75 -1.43
Megasoft Ltd. T 45.60 44.95 -1.43
Ansal Properties & I B 14.10 13.90 -1.42
Kaya L B 329.85 325.15 -1.42
Zuari Global B 162.35 160.05 -1.42
Kesar Enterprise X 98.55 97.15 -1.42
Eimco Elecon Ind B 337.50 332.70 -1.42
S M Gold B 85.10 83.90 -1.41
Supreme Inds. A 1,802.70 1,777.40 -1.40
Automotive Stampings T 474.45 467.80 -1.40
HDFC A 2,203.15 2,172.20 -1.40
ASM Technologies Ltd X 514.30 507.10 -1.40
Shivalik Rasayan B 776.75 765.85 -1.40
Arvind Ltd. A 104.65 103.20 -1.39
Flomic Global Logist X 107.75 106.25 -1.39
Elixir Capital X 43.05 42.45 -1.39
Kalyani Forge T 169.60 167.25 -1.39
Eastern Treads L X 39.95 39.40 -1.38
Nesco Ltd. A 548.80 541.20 -1.38
Colinz Laborator XT 29.00 28.60 -1.38
WinPro Industries B 5.09 5.02 -1.38
Shiva Texyarn Ltd. B 216.85 213.85 -1.38
Kriti Industries B 98.90 97.55 -1.37
Balkrishna Paper Mil T 43.90 43.30 -1.37
Dhoot Industrial X 91.10 89.85 -1.37
Timex Group India X 69.45 68.50 -1.37
Shalimar Productions X 0.73 0.72 -1.37
Garware Tech. Fibres A 2,932.10 2,892.05 -1.37
Ipca Laboratorie A 989.00 975.55 -1.36
Guj. Amb.Exports A 334.25 329.70 -1.36
Winsome Textile B 91.80 90.55 -1.36
Atul Ltd. A 8,213.05 8,101.00 -1.36
Wheels India Ltd. B 625.00 616.55 -1.35
Jindal Capital L XT 25.90 25.55 -1.35
Otco Internation X 6.69 6.60 -1.35
Mahindra EPC Irrigat B 100.30 98.95 -1.35
Rama Steel Tubes B 370.30 365.30 -1.35
Linc L B 270.30 266.65 -1.35
McLeod Russel B 22.20 21.90 -1.35
HDFC Bank A 1,320.70 1,302.90 -1.35
IRCTC A 662.25 653.30 -1.35
Nicco Parks & Re X 62.90 62.05 -1.35
KPR Mill Ltd. A 575.30 567.60 -1.34
Ortin Laborator. B 26.05 25.70 -1.34
Polyplex Corpn. A 2,364.60 2,333.00 -1.34
Halder Venture X 440.90 435.00 -1.34
State Trading B 97.20 95.90 -1.34
Fino Payments Bank B 248.05 244.75 -1.33
Vesuvius India A 1,031.00 1,017.30 -1.33
BF Utilities Ltd. A 331.30 326.90 -1.33
Kreon Financial Serv XT 76.00 75.00 -1.32
Ballarpur Ind. Z 1.52 1.50 -1.32
Acknit Industries Lt X 155.70 153.65 -1.32
Tradewell Holdings X 38.00 37.50 -1.32
Tokyo Plast Inte B 90.65 89.45 -1.32
Kirloskar Ferrou A 219.90 217.00 -1.32
Just Dial A 695.55 686.35 -1.32
HT Media B 26.80 26.45 -1.31
ACC A 2,239.30 2,210.00 -1.31
Nucleus Software B 423.90 418.35 -1.31
MOIL A 167.60 165.40 -1.31
NCL Industries A 171.55 169.30 -1.31
BGR Energy Systems B 72.35 71.40 -1.31
Infibeam Avenues A 15.35 15.15 -1.30
Excel Industries B 1,321.30 1,304.10 -1.30
CNI Research Ltd. XT 2.31 2.28 -1.30
Dolat Algotech B 80.80 79.75 -1.30
NTC Industries X 92.35 91.15 -1.30
InformedTechnologies X 53.70 53.00 -1.30
Indus Towers A 201.75 199.15 -1.29
Suryaamba Spinning M X 217.80 215.00 -1.29
Gravita India Ltd. B 286.70 283.00 -1.29
Spencer's Retail B 77.40 76.40 -1.29
Jayant Agro Org B 240.95 237.85 -1.29
Saksoft Ltd. B 798.75 788.45 -1.29
Shalby B 108.30 106.90 -1.29
PCBL A 113.30 111.85 -1.28
C.E. Info Systems B 1,327.60 1,310.60 -1.28
Rane Brake Lining Lt B 656.55 648.15 -1.28
AGI Infra Ltd. B 258.30 255.00 -1.28
SAL Automotive X 175.50 173.25 -1.28
Capital Trust Lt B 113.95 112.50 -1.27
DiGiSPICE Technologi B 31.65 31.25 -1.26
Indo Tech Transforme B 198.50 196.00 -1.26
MRF Ltd A 74,067.60 73,134.65 -1.26
GTPL Hathway B 163.05 161.00 -1.26
Axita Cotton M 164.20 162.15 -1.25
Resonance Spec. X 140.20 138.45 -1.25
Shakti Pumps (In A 475.60 469.65 -1.25
Victory Paper & XT 151.90 150.00 -1.25
Roto Pumps Ltd B 483.90 477.85 -1.25
Precision Elect. XT 32.00 31.60 -1.25
Chandni Machines XT 31.90 31.50 -1.25
Xchanging Solutions B 72.60 71.70 -1.24
TV Today Network Ltd A 282.00 278.50 -1.24
Zeal Aqua B 8.09 7.99 -1.24
Ginni Filaments B 40.40 39.90 -1.24
Tata Consumer Produc A 739.25 730.05 -1.24
Bhageria Industries B 209.80 207.20 -1.24
RateGain Travel Tech B 310.85 307.00 -1.24
Balaji Amines Li A 2,944.95 2,908.40 -1.24
Somany Ceramics Ltd. A 594.35 587.00 -1.24
AutoCorpn of Goa X 860.60 850.00 -1.23
Cera Sanitaryware L A 4,013.35 3,963.90 -1.23
Asian Hotels (West) Z 162.00 160.00 -1.23
BCPL Railway Infrast B 40.75 40.25 -1.23
Oberoi Realty A 799.45 789.60 -1.23
Eris Lifesciences A 718.85 710.00 -1.23
Visagar Polytex Ltd. T 1.63 1.61 -1.23
Stylam Industries B 857.50 847.05 -1.22
Aurum Proptech B 90.10 89.00 -1.22
HOV Services Ltd. B 61.70 60.95 -1.22
Shangar Decor XT 4.90 4.84 -1.22
Flex Foods X 86.10 85.05 -1.22
RattanIndia Power T 4.09 4.04 -1.22
Hinduja Global Solut A 930.55 919.25 -1.21
Spicejet Ltd. A 49.75 49.15 -1.21
GeeCee Ventures B 144.85 143.10 -1.21
Deepak Nitrite A 1,965.45 1,941.60 -1.21
Dhanlaxmi Bank B 13.24 13.08 -1.21
Cipla A 978.60 966.80 -1.21
AK Capital Services X 407.95 403.00 -1.21
Simplex Papers Ltd. XT 33.00 32.60 -1.21
Elantas Beck India L B 3,872.65 3,826.05 -1.20
Varun Beverages Ltd. A 1,102.35 1,089.10 -1.20
TVS Electronics B 216.25 213.65 -1.20
GFL L B 66.80 66.00 -1.20
Gagan Gases Limi X 9.97 9.85 -1.20
Uflex Ltd. A 579.40 572.45 -1.20
Sunteck Realty Ltd. A 446.10 440.75 -1.20
Fairchem Organics B 1,300.15 1,284.70 -1.19
Dalmia Bharat Sugar A 446.65 441.35 -1.19
United Breweries Ltd A 1,478.45 1,460.85 -1.19
Waa Solar M 42.00 41.50 -1.19
Borosil L T 314.75 311.05 -1.18
Hi-Tech Pipes Ltd. B 546.45 540.05 -1.17
NBCC (India) A 34.10 33.70 -1.17
HCL Infosystem B 17.10 16.90 -1.17
Yaari Digital Inte B 38.60 38.15 -1.17
ABM Knowledgeware X 94.70 93.60 -1.16
Firstsource Solution A 108.80 107.55 -1.15
Polymechplast Ma X 73.80 72.95 -1.15
LIC A 826.25 816.85 -1.14
Transformers & Recti B 30.75 30.40 -1.14
Edelweiss Fin. Ser A 57.35 56.70 -1.13
Coromandel Engg. X 30.85 30.50 -1.13
Suraj Products Ltd. Z 119.30 117.95 -1.13
Websol Energy System B 98.50 97.40 -1.12
Talbros Auto. B 438.50 433.65 -1.11
Rain Industries A 162.10 160.30 -1.11
Super Spinning T 11.74 11.61 -1.11
Arunis Abode XT 27.30 27.00 -1.10
Deep Polymers B 214.35 212.00 -1.10
Amarjothi Spg.Mi X 158.75 157.00 -1.10
Tata Coffee A 199.95 197.75 -1.10
Vodafone Idea L A 9.14 9.04 -1.09
Bombay Burmah A 976.65 966.00 -1.09
Chaman Lal Setia B 110.30 109.10 -1.09
Excel Realty N Infra T 6.40 6.33 -1.09
Alok Industries Ltd. A 23.00 22.75 -1.09
Godavari Drugs X 68.95 68.20 -1.09
PetronetLNG A 227.70 225.25 -1.08
Summit Securities B 595.90 589.50 -1.07
Modern Insulator XT 46.60 46.10 -1.07
RBL Bank A 116.80 115.55 -1.07
Adani Green Energy A 2,271.80 2,247.50 -1.07
The Hi-Tech Gears B 198.10 196.00 -1.06
Minda Corporation A 203.70 201.55 -1.06
Tatia Global Venntur XT 2.82 2.79 -1.06
Silver Touch Technol B 299.95 296.80 -1.05
Rajesh Exports L A 572.60 566.60 -1.05
Jindal Drilling B 200.45 198.35 -1.05
California Softw B 28.45 28.15 -1.05
India Cements Lt A 178.50 176.65 -1.04
Cochin Minerals X 106.10 105.00 -1.04
Baba Arts XT 19.30 19.10 -1.04
Orient Paper B 28.90 28.60 -1.04
Clariant Chemicals ( B 469.35 464.50 -1.03
Alkem Laboratories A 3,001.30 2,970.25 -1.03
Sutlej Textiles & In B 67.65 66.95 -1.03
Apex Frozen Foods B 280.55 277.65 -1.03
SKM Egg Produc B 63.05 62.40 -1.03
Coffee Day Enterpris B 43.65 43.20 -1.03
Monarch Networth Cap B 325.75 322.40 -1.03
Concord Drugs X 29.00 28.70 -1.03
HCL Technologies A 1,028.60 1,018.15 -1.02
GlobalSpace Techno B 49.00 48.50 -1.02
Manugraph India Ltd. B 14.75 14.60 -1.02
Starcom Information XT 108.50 107.40 -1.01
Anuh Pharma Ltd X 99.10 98.10 -1.01
Digjam L B 148.50 147.00 -1.01
Skipper Ltd. B 59.15 58.55 -1.01
Menon Pistons Li X 44.70 44.25 -1.01
Regency Fincorp X 9.98 9.88 -1.00
Vishwaraj Sugar Ind B 19.95 19.75 -1.00
Ansal Buildwell X 95.00 94.05 -1.00
STL Global Ltd. B 24.95 24.70 -1.00
Quantum Digital Vis. XT 5.05 5.00 -0.99
FSN E-Commerce Ventu B 1,472.55 1,457.95 -0.99
Jumbo Bags Ltd Z 25.20 24.95 -0.99
G V Films XT 1.01 1.00 -0.99
Fruition Venture Ltd X 10.10 10.00 -0.99
Orient Abrasives B 30.75 30.45 -0.98
Ashok Alco-Chem X 82.00 81.20 -0.98
Kanoria Chemical B 122.25 121.05 -0.98
Deepak Spinners X 250.95 248.50 -0.98
Mahanagar Gas A 762.75 755.30 -0.98
Tata Communications A 983.20 973.60 -0.98
Ujaas Energy T 4.10 4.06 -0.98
Jatalia Global Vent Z 5.10 5.05 -0.98
Bal Pharma Ltd B 102.90 101.90 -0.97
IDFC First Bank A 36.00 35.65 -0.97
Atlanta Ltd. T 15.45 15.30 -0.97
KEI Industries A 1,234.85 1,222.90 -0.97
Goa Carbons B 449.25 444.95 -0.96
Hercules Hoists B 135.10 133.80 -0.96
CESC Ltd. A 78.90 78.15 -0.95
Shivam Autotech Ltd. B 31.60 31.30 -0.95
Samrat Pharma X 400.80 397.00 -0.95
Mas Financial Servic A 594.15 588.50 -0.95
Optiemus Infracom B 303.85 301.00 -0.94
PVV Infra XT 21.20 21.00 -0.94
Indo Rama Synth. B 69.15 68.50 -0.94
FDC A 249.25 246.90 -0.94
Suryalakshmi Cot B 69.70 69.05 -0.93
Finolex Industries A 150.70 149.30 -0.93
India Glycols A 990.75 981.50 -0.93
Mirza International B 189.95 188.20 -0.92
SundaramBrakeLining B 342.15 339.00 -0.92
Mazagon Dock Ship A 296.85 294.15 -0.91
Ausom Enterprise B 71.20 70.55 -0.91
Vijay Textiles L X 33.30 33.00 -0.90
Viji Finance T 3.34 3.31 -0.90
SJVN Ltd. A 27.90 27.65 -0.90
Godrej Consumer Prod A 758.45 751.65 -0.90
Jayshree Tea B 105.55 104.60 -0.90
Control Print Ltd. B 444.00 440.00 -0.90
Shriram Properties B 61.00 60.45 -0.90
Glenmark Pharma A 407.40 403.75 -0.90
Moneyboxx Finance B 128.95 127.80 -0.89
Dynemic Products B 516.85 512.30 -0.88
Bihar Sponge XT 9.06 8.98 -0.88
Suzlon Energy Ltd. A 9.13 9.05 -0.88
Aster DM Healthcare A 175.15 173.60 -0.88
Upsurge Investme X 45.30 44.90 -0.88
Safari Indus. B 911.30 903.25 -0.88
Kopran Ltd B 226.80 224.80 -0.88
Vintage Coffee X 68.05 67.45 -0.88
Bosch Ltd. A 14,173.00 14,050.00 -0.87
Guj. Sidhee Ceme B 40.20 39.85 -0.87
Voith Paper Fabrics X 1,106.00 1,096.40 -0.87
Campus Activewear B 342.95 339.95 -0.87
JK Cement A 2,450.45 2,429.30 -0.86
Federal-Mogul Goetze B 272.45 270.10 -0.86
National Peroxid B 1,540.30 1,527.05 -0.86
Uma Exports T 58.30 57.80 -0.86
Master Trust Ltd. XT 139.65 138.45 -0.86
Precision Wires T 75.95 75.30 -0.86
Parle Industries X 8.25 8.18 -0.85
Inox Leisure A 492.85 488.65 -0.85
NCC A 64.65 64.10 -0.85
Aurobindo Pharma A 557.85 553.10 -0.85
Captain Polyplast L X 17.60 17.45 -0.85
Max India B 71.60 71.00 -0.84
Asahi Songwon Colors B 302.60 300.05 -0.84
Swas.Vinay.Synt XT 7.12 7.06 -0.84
MCX A 1,292.90 1,282.00 -0.84
Affle (India) A 1,052.25 1,043.40 -0.84
Schaeffler India A 2,101.25 2,083.55 -0.84
Matrimony.com A 768.35 762.00 -0.83
Vikas Lifecare T 4.81 4.77 -0.83
Bharat Bhushan Fin. XT 24.20 24.00 -0.83
Silver Oak (India) X 41.95 41.60 -0.83
VIP Clothing T 24.35 24.15 -0.82
Kalpataru Power A 361.75 358.80 -0.82
Shriram A M C XT 140.90 139.75 -0.82
Bandhan Bank A 316.75 314.15 -0.82
Transgene Biotek XT 3.68 3.65 -0.82
Page Industries Ltd. A 42,529.55 42,180.80 -0.82
Nazara Technologies B 1,211.50 1,201.70 -0.81
Kellton Tech Solutio B 73.65 73.05 -0.81
Menon Bearings L B 80.65 80.00 -0.81
Sastasundar Ventures B 332.45 329.75 -0.81
Vedavaag Systems X 50.00 49.60 -0.80
John Cockerill India X 1,330.60 1,320.00 -0.80
Shree Ganesh Ela XT 18.70 18.55 -0.80
Amal Ltd. X 323.35 320.80 -0.79
Greencrest Financial X 6.35 6.30 -0.79
Selan Exploratio B 195.70 194.15 -0.79
South India Pape X 154.20 153.00 -0.78
Geojit Financial A 51.40 51.00 -0.78
Coal India A 185.90 184.45 -0.78
SEPC Ltd B 8.92 8.85 -0.78
Subros Ltd. A 299.10 296.80 -0.77
eClerx Services A 2,190.70 2,173.90 -0.77
Poddar Pigments B 282.75 280.60 -0.76
Berger Paints I A 630.65 626.00 -0.74
Network 18 Media & I A 80.65 80.05 -0.74
Indus Finance XT 13.55 13.45 -0.74
Fraser & Company X 8.06 8.00 -0.74
Ajanta Pharma Lt A 1,733.35 1,720.55 -0.74
Kuwer Industries XT 6.85 6.80 -0.73
Decorous Investme X 20.65 20.50 -0.73
Stephanotis Finance XT 41.30 41.00 -0.73
Shalibhadra Fin. XT 206.20 204.70 -0.73
Cheviot Co Ltd X 1,181.15 1,172.50 -0.73
Bannari Amman Spinni B 68.55 68.05 -0.73
Va Tech Wabag A 242.60 240.85 -0.72
Suryo Foods & In XT 7.05 7.00 -0.71
Sheetal Diamonds XT 7.05 7.00 -0.71
Maruti Interior Prod MT 77.55 77.00 -0.71
Ganesha Ecosphere B 700.85 695.90 -0.71
Gala Global Products B 35.00 34.75 -0.71
Blue Chip Tex In X 141.00 140.00 -0.71
Raghav Productivity B 494.60 491.20 -0.69
Puravankara B 94.50 93.85 -0.69
Choksi Lab. Ltd X 28.95 28.75 -0.69
Cranes Software Int. X 2.92 2.90 -0.68
Shree Digvijay B 66.20 65.75 -0.68
Scanpoint Geomatics X 13.37 13.28 -0.67
Burnpur Cement Ltd. T 5.94 5.90 -0.67
Best Eastern Hot X 29.95 29.75 -0.67
Sharda Cropchem A 707.50 702.80 -0.66
Sujala Trading X 15.10 15.00 -0.66
Rishi Techtex X 30.15 29.95 -0.66
Ramkrishna Forgings A 165.80 164.70 -0.66
Hatsun Agro Prod A 889.55 883.80 -0.65
Aavas Financiers A 2,188.75 2,174.80 -0.64
ADC India Communicat X 279.50 277.70 -0.64
Usha Martin Ltd. A 124.65 123.85 -0.64
Tejnaksh Healthcare B 139.90 139.00 -0.64
Swiss Military Consu XT 23.60 23.45 -0.64
Paras Defence B 617.05 613.10 -0.64
Wim Plast Ltd X 382.40 379.95 -0.64
R Systems Internat. B 228.65 227.20 -0.63
ITI A 87.65 87.10 -0.63
Rail Vikas Nigam A 31.80 31.60 -0.63
Sumitomo Chemical A 441.75 438.95 -0.63
Aastamangalam Financ X 16.00 15.90 -0.63
Agro Tech Foods Ltd. A 831.75 826.55 -0.63
MEP Infrastructure B 24.05 23.90 -0.62
Reliance Inds. A 2,622.15 2,605.95 -0.62
Avanti Feeds A 449.60 446.80 -0.62
Bliss GVS Pharma A 72.20 71.75 -0.62
Nile X 479.95 477.00 -0.61
Bharat Agri Fert & R X 488.00 485.00 -0.61
Anant Raj Ltd. A 57.05 56.70 -0.61
Zee Entertainment En A 238.60 237.15 -0.61
Meghmani Organics B 125.55 124.80 -0.60
Sika Interplant X 706.25 702.00 -0.60
Orient Beverages X 84.00 83.50 -0.60
Authum Investment B 157.95 157.00 -0.60
Black Rose Industrie B 186.65 185.55 -0.59
Devyani Internationa B 152.55 151.65 -0.59
HEG Ltd. A 1,081.35 1,075.00 -0.59
Indian Hume Pipe B 161.95 161.00 -0.59
Vimta Labs Ltd. B 345.05 343.00 -0.59
Gulf Oil Lubricants A 409.50 407.10 -0.59
Ganges Securities B 117.95 117.25 -0.59
Ujjivan SmallFinance A 16.90 16.80 -0.59
Jindal Photo B 208.65 207.45 -0.58
Prime Industries Z 8.55 8.50 -0.58
James Warren Tea X 224.00 222.70 -0.58
Ratnabhumi Developer T 122.05 121.35 -0.57
Nuvoco Vistas Corp B 299.50 297.80 -0.57
Tatva Chintan Pharm B 2,194.75 2,182.45 -0.56
Gayatri Projects B 17.90 17.80 -0.56
Bajaj Electricals A 949.40 944.10 -0.56
Exide Inds. A 144.05 143.25 -0.56
BMW Industries X 26.55 26.40 -0.56
Maximus Intl. B 109.25 108.65 -0.55
Pioneer Emb. B 45.35 45.10 -0.55
Accelya Solutions In B 955.55 950.25 -0.55
Rossari Biotech A 893.20 888.35 -0.54
Retro Green Revoluti X 11.09 11.03 -0.54
Genus Prime Infra Lt XT 13.07 13.00 -0.54
Zydus Wellness Ltd. A 1,550.75 1,542.40 -0.54
Sicagen India XT 28.00 27.85 -0.54
Sasken Technologies A 790.00 785.85 -0.53
Bharat Rasayan B 11,283.60 11,224.10 -0.53
Swan Energy Ltd. A 290.95 289.45 -0.52
Raghuvir Synth. XT 171.85 170.95 -0.52
Mold-Tek Packaging A 706.45 702.75 -0.52
Morarka Finance X 99.00 98.50 -0.51
ICICI Pru Life A 513.65 511.05 -0.51
Shoppers Stop A 479.35 476.90 -0.51
Panama Petrochem B 276.65 275.25 -0.51
NGL Fine-Chem Li B 1,959.80 1,950.00 -0.50
Charms Ind. Ltd XT 4.02 4.00 -0.50
Star Cement A 90.30 89.85 -0.50
Elpro Internl. X 60.30 60.00 -0.50
Shree Cement A 22,010.80 21,900.00 -0.50
APM Industries X 40.35 40.15 -0.50
Siemens Ltd. A 2,371.25 2,359.55 -0.49
Ace Men Engg Works XT 40.70 40.50 -0.49
Route Mobile A 1,285.05 1,278.75 -0.49
Oriental Aromatics B 554.15 551.45 -0.49
Kirloskar Pneumatic A 411.00 409.00 -0.49
Virat Crane Indu X 30.80 30.65 -0.49
GEE Ltd. X 61.90 61.60 -0.48
Ambalal Sarabhai X 31.30 31.15 -0.48
Munjal Auto Industr. B 41.40 41.20 -0.48
Computer Point XT 2.08 2.07 -0.48
Atul Auto Ltd B 178.35 177.50 -0.48
Aryaman Financia X 52.25 52.00 -0.48
Crompton Greaves Con A 342.65 341.00 -0.48
Satin Creditcare T 114.95 114.40 -0.48
Liberty Shoes Li B 158.35 157.60 -0.47
Bharat Road Network T 31.65 31.50 -0.47
Sky Industries X 74.20 73.85 -0.47
Indian Railway Fin A 21.50 21.40 -0.47
PVR Ltd. A 1,824.10 1,815.55 -0.47
Ruby Mills B 389.80 388.00 -0.46
Polycab India A 2,555.65 2,544.00 -0.46
West Coast Paper A 338.05 336.50 -0.46
Udaipur Cement Works B 32.55 32.40 -0.46
Sanmit Infra X 411.45 409.55 -0.46
Sunrise Efficient Ma MT 111.00 110.50 -0.45
Precision Camshafts B 112.00 111.50 -0.45
Morarjee Textiles Li T 22.75 22.65 -0.44
Stratmont Industries X 23.00 22.90 -0.43
SIS Ltd A 481.40 479.35 -0.43
NoidaTollBridge B 6.93 6.90 -0.43
Latent View Analytic B 407.15 405.45 -0.42
Thakker's Develo X 118.40 117.90 -0.42
KG Petrochem Ltd. X 254.95 253.90 -0.41
Indbank Merchant B 24.60 24.50 -0.41
Jubilant Foodworks L A 487.70 485.70 -0.41
HPL Electric & Power B 61.40 61.15 -0.41
Centrum Capital A 24.30 24.20 -0.41
TRF Ltd B 125.20 124.70 -0.40
Ambition Mica T 5.01 4.99 -0.40
Lakshmi Machines A 8,801.45 8,767.15 -0.39
Fine Organic Indus A 4,419.80 4,402.75 -0.39
Castrol India A 107.65 107.25 -0.37
South Indian Ban A 8.06 8.03 -0.37
Camex Ltd. X 26.85 26.75 -0.37
Maitri Enterprises XT 41.55 41.40 -0.36
AMJ Land Holdings L B 28.00 27.90 -0.36
P G Foils Ltd XT 320.15 319.00 -0.36
Vivimed Labs B 14.00 13.95 -0.36
Bajaj Holdings & Inv A 4,925.60 4,908.10 -0.36
Cinevista L B 13.83 13.78 -0.36
Jagan Lamps X 56.30 56.10 -0.36
Aashka Hospitals M 42.60 42.45 -0.35
Munjal Showa Ltd B 98.80 98.45 -0.35
Shiva Mills B 100.70 100.35 -0.35
Jetmall Spices M 28.60 28.50 -0.35
IndiaMART InterMESH A 4,279.55 4,265.00 -0.34
Strides Pharma Scien A 307.60 306.55 -0.34
SBI A 462.50 460.95 -0.34
MRC Agrotech M 58.90 58.70 -0.34
Ador Fontech Ltd X 73.85 73.60 -0.34
Madhusudan Secur XT 2.96 2.95 -0.34
Shree Ganesh Bio-Tec X 3.06 3.05 -0.33
Newgen Software Tech A 388.80 387.50 -0.33
Hemisphere Propertie A 105.75 105.40 -0.33
Trejhara Solutions L B 61.45 61.25 -0.33
Ganesh Holding XT 30.00 29.90 -0.33
Venky's (India) Ltd. A 1,973.00 1,966.45 -0.33
Mukand Engineers T 30.20 30.10 -0.33
Indian Bank A 157.35 156.85 -0.32
Samkrg Pistons & Rin X 139.60 139.15 -0.32
Superior Finlease X 3.08 3.07 -0.32
Century Plyboards A 535.10 533.45 -0.31
Rolex Rings B 1,262.90 1,258.95 -0.31
Prithvi Exchange X 32.50 32.40 -0.31
Pharmaids Pharma X 12.78 12.74 -0.31
Trescon L X 15.95 15.90 -0.31
Railtel Corporation A 97.75 97.45 -0.31
Escorts Ltd. A 1,637.35 1,632.50 -0.30
Alkyl Amines Che A 2,789.10 2,780.70 -0.30
Laurus Labs A 574.45 572.70 -0.30
Tyche Industries X 132.45 132.05 -0.30
Minda Industries A 874.55 872.00 -0.29
Lokesh Machines B 86.30 86.05 -0.29
Optimus Finance X 34.45 34.35 -0.29
Clean Science & Tech B 1,709.90 1,704.90 -0.29
Guj. Raffia Indu T 34.10 34.00 -0.29
Super Tannery X 7.13 7.11 -0.28
SKF India A 3,195.00 3,186.20 -0.28
G R Infraprojects B 1,415.20 1,411.30 -0.28
IDBI Bank A 36.65 36.55 -0.27
Aarti Ind. Ltd A 766.75 764.65 -0.27
Shree Pacetronix X 18.35 18.30 -0.27
Biocon A 339.65 338.75 -0.26
Batliboi Ltd. X 38.50 38.40 -0.26
Parvati Sweetners XT 11.68 11.65 -0.26
Jindal Poly Investme B 230.60 230.00 -0.26
Arfin India XT 194.30 193.80 -0.26
DLF Ltd. A 331.55 330.70 -0.26
EIH Ltd. A 138.65 138.30 -0.25
Shree Global Tra XT 8.03 8.01 -0.25
Saboo Sodium Ch X 20.05 20.00 -0.25
Bharat Petroleum A 332.90 332.10 -0.24
Bhagawati Oxygen XT 42.10 42.00 -0.24
Modern Shares & Stoc XT 20.75 20.70 -0.24
Dhampure Specialty S X 41.40 41.30 -0.24
Tasty Bite A 9,959.15 9,935.00 -0.24
Hind Aluminium Indus X 41.15 41.05 -0.24
Torrent Power Ltd. A 429.30 428.25 -0.24
Anupam Rasayan India A 760.85 759.00 -0.24
Electrotherm (In B 104.15 103.90 -0.24
SVP Global Textiles B 43.60 43.50 -0.23
Bharti Airtel A 687.70 686.15 -0.23
Federal Bank A 85.30 85.10 -0.23
Shree Steel Wire X 21.60 21.55 -0.23
Shree Hari Chem. X 66.15 66.00 -0.23
Hazoor Multi Project X 22.95 22.90 -0.22
Manor Estates & Ind XT 4.60 4.59 -0.22
High Energy Bat. X 1,437.95 1,435.00 -0.21
Chembond Chemica B 168.45 168.10 -0.21
Redington (India) Lt A 143.35 143.05 -0.21
Akzo Nobel India A 1,775.80 1,772.00 -0.21
Shree Metalloys XT 24.50 24.45 -0.20
FAZE THREE Autofab X 102.00 101.80 -0.20
Metropolis Healthcar A 1,758.65 1,755.20 -0.20
Majestic Auto X 124.25 124.00 -0.20
Walchandnagar B 50.65 50.55 -0.20
PPAP Automotive B 199.65 199.25 -0.20
Cyient Ltd. A 785.80 784.20 -0.20
Rishabh Digha St X 25.65 25.60 -0.19
Relaxo Footwears A 999.80 997.95 -0.19
DCB Bank A 84.85 84.70 -0.18
Punjab Chemicals and A 1,251.10 1,248.85 -0.18
Finolex Cables A 361.50 360.85 -0.18
Nirlon B 390.70 390.00 -0.18
Tega Industries B 447.80 447.00 -0.18
Sam Industries L XT 30.80 30.75 -0.16
Kanpur Plasti. B 124.90 124.70 -0.16
Rodium Realty L X 67.00 66.90 -0.15
Odyssey Corporation X 6.46 6.45 -0.15
Power Finance Co A 108.90 108.75 -0.14
Sunil Industries P 38.00 37.95 -0.13
GSFC A 158.60 158.40 -0.13
Ritesh Properties & XT 358.95 358.50 -0.13
Mitsu Chem Plast B 290.35 290.00 -0.12
IST Ltd. X 470.55 470.00 -0.12
Unique Organics X 41.95 41.90 -0.12
Dai Ichi Karkari X 293.00 292.65 -0.12
3M India Ltd. A 17,985.95 17,965.05 -0.12
Racl Geartech X 605.65 605.00 -0.11
HB Stockholding B 46.00 45.95 -0.11
Shristi Infrastructu X 47.20 47.15 -0.11
Guj. Industries B 87.40 87.30 -0.11
Lincoln Pharmace B 283.80 283.50 -0.11
EID Parry A 493.05 492.50 -0.11
Scintilla Commercial XT 8.87 8.86 -0.11
Vibrant Global Capit T 49.95 49.90 -0.10
Indian Energy Exchan A 194.10 193.90 -0.10
Rallis India A 200.65 200.45 -0.10
Grindwell Norton A 1,785.95 1,784.25 -0.10
Aditya Birla SL AMC B 452.60 452.15 -0.10
Vardhman Holdings B 3,087.20 3,084.00 -0.10
Bajaj Auto Ltd. A 3,786.60 3,782.75 -0.10
Oracle Credit X 54.00 53.95 -0.09
Peninsula Land L T 11.52 11.51 -0.09
Emkay Global Financi B 110.80 110.70 -0.09
Mangal Credit & Fin X 120.10 120.00 -0.08
Surat Textile Mi XT 13.05 13.04 -0.08
NDA Securities X 12.89 12.88 -0.08
Alankit B 12.88 12.87 -0.08
Saurashtra Cemen X 63.45 63.40 -0.08
GSS Infotech T 218.15 218.00 -0.07
Ambuja Cements Ltd. A 362.85 362.60 -0.07
Albert David Ltd B 538.90 538.50 -0.07
SBI Life Insurance A 1,071.60 1,070.85 -0.07
Godrej Industries Lt A 449.80 449.55 -0.06
Rasandik Engg. XT 96.85 96.80 -0.05
B&A Packaging India XT 197.00 196.90 -0.05
Smartlink Holdings B 114.10 114.05 -0.04
Balmer Lawrie & A 114.05 114.00 -0.04
Banco Products B 127.80 127.75 -0.04
KRBL Ltd. A 241.30 241.25 -0.02
Titan Biotech Ltd. X 246.05 246.00 -0.02

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips