Top Losers
Last updated: 29 Jul, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Yug Decor | M | 33.50 | 26.80 | -20.00 |
| Ishaan Infrastru | X | 4.25 | 3.40 | -20.00 |
| Gujarat Hy-Spin | M | 8.50 | 7.40 | -12.94 |
| Ramco Systems Lt | A | 621.75 | 549.65 | -11.60 |
| Relicab Cable Manufa | M | 38.00 | 34.00 | -10.53 |
| Alpine Hous.Dev. | X | 27.95 | 25.20 | -9.84 |
| Benara Bearings | M | 12.90 | 11.66 | -9.61 |
| Metroglobal | X | 115.20 | 105.35 | -8.55 |
| Poona Dal & Oil | X | 72.60 | 66.40 | -8.54 |
| WelspunInvestments | B | 429.05 | 395.00 | -7.94 |
| Prerna Infrabuild Lt | X | 20.15 | 18.60 | -7.69 |
| HSIL Ltd. | B | 272.90 | 252.25 | -7.57 |
| Shankar Lal Rampal | B | 71.45 | 66.70 | -6.65 |
| CeejayFinance | X | 113.50 | 106.05 | -6.56 |
| Banaras Beads Li | B | 95.35 | 89.40 | -6.24 |
| Jayshree Tea | B | 135.95 | 127.50 | -6.22 |
| Evexia Lifecare | X | 21.00 | 19.75 | -5.95 |
| PC Jeweller L | A | 25.45 | 24.00 | -5.70 |
| Wheels India Ltd. | B | 993.50 | 938.25 | -5.56 |
| Ruchira Papers Ltd. | B | 98.45 | 93.20 | -5.33 |
| Sumuka Agro Ind | X | 16.31 | 15.45 | -5.27 |
| Patel Engg. Ltd. | A | 16.30 | 15.45 | -5.21 |
| Alkyl Amines Che | A | 4,518.25 | 4,283.50 | -5.20 |
| Prism Johnson | A | 144.95 | 137.45 | -5.17 |
| Garnet Construct | X | 31.85 | 30.25 | -5.02 |
| JK Agri Genetics Ltd | X | 966.15 | 917.85 | -5.00 |
| Shashank Traders | X | 14.00 | 13.30 | -5.00 |
| Hind. Hardy Spic | X | 320.05 | 304.05 | -5.00 |
| Real Touch Finance | X | 11.80 | 11.21 | -5.00 |
| G V Films | X | 1.40 | 1.33 | -5.00 |
| NIBE | XT | 77.00 | 73.15 | -5.00 |
| Roopa Industries | X | 15.20 | 14.44 | -5.00 |
| Marsons Ltd. | Z | 10.00 | 9.50 | -5.00 |
| Alchemist Realty | Z | 4.20 | 3.99 | -5.00 |
| MPDL | XT | 14.00 | 13.30 | -5.00 |
| Modern Steels | X | 4.40 | 4.18 | -5.00 |
| Advik Capital | X | 3.20 | 3.04 | -5.00 |
| Tide Water Oil | T | 3,462.90 | 3,289.80 | -5.00 |
| Narbada Gems & Jewel | X | 31.00 | 29.45 | -5.00 |
| Assam Entrade | XT | 1,018.40 | 967.50 | -5.00 |
| High Energy Bat. | X | 2,449.85 | 2,327.40 | -5.00 |
| Suryalata Spg. | XT | 471.00 | 447.45 | -5.00 |
| Pasupati Spg. | XT | 20.00 | 19.00 | -5.00 |
| Meera Industries | M | 86.95 | 82.60 | -5.00 |
| IL&FS Transportation | Z | 6.00 | 5.70 | -5.00 |
| Kush Industries | XT | 3.20 | 3.04 | -5.00 |
| The Phosphate Co. | XT | 73.15 | 69.50 | -4.99 |
| Elegant Floricul | X | 3.81 | 3.62 | -4.99 |
| Sita Enterprises | X | 10.62 | 10.09 | -4.99 |
| Available Finance Lt | XT | 83.15 | 79.00 | -4.99 |
| Surat Textile Mi | X | 14.22 | 13.51 | -4.99 |
| RattanIndia Enterp | T | 67.15 | 63.80 | -4.99 |
| Ceeta Industries | XT | 7.41 | 7.04 | -4.99 |
| Pagaria Energy | XT | 3.61 | 3.43 | -4.99 |
| Elegant Marbles | X | 127.30 | 120.95 | -4.99 |
| Bright Brothers | X | 212.45 | 201.85 | -4.99 |
| Real Eco-Energy | XT | 11.22 | 10.66 | -4.99 |
| BCC Fuba India | XT | 17.82 | 16.93 | -4.99 |
| Bhatia Communication | B | 87.15 | 82.80 | -4.99 |
| Transcorp Inter | X | 17.24 | 16.38 | -4.99 |
| DiGiSPICE Technologi | T | 73.15 | 69.50 | -4.99 |
| Ajcon Global Service | XT | 43.10 | 40.95 | -4.99 |
| Brightcom Group | T | 51.15 | 48.60 | -4.99 |
| ARC Finance | X | 6.81 | 6.47 | -4.99 |
| GTL Ltd. | T | 22.05 | 20.95 | -4.99 |
| Monind L | X | 10.22 | 9.71 | -4.99 |
| Ladam Affordable | XT | 5.42 | 5.15 | -4.98 |
| iStreet Network | X | 2.41 | 2.29 | -4.98 |
| Ravi Kumar Distiller | B | 16.27 | 15.46 | -4.98 |
| Classic Leasing | X | 14.65 | 13.92 | -4.98 |
| Ravileela Granites | X | 12.45 | 11.83 | -4.98 |
| Dhanada Corporation | XT | 5.62 | 5.34 | -4.98 |
| Gratex Industrie | XT | 12.05 | 11.45 | -4.98 |
| Grand Foundry | B | 4.62 | 4.39 | -4.98 |
| GCM Securities Ltd. | M | 2.01 | 1.91 | -4.98 |
| Prime Industries | Z | 8.23 | 7.82 | -4.98 |
| Mercator Ltd. | T | 3.01 | 2.86 | -4.98 |
| Peeti Securities | XT | 18.89 | 17.95 | -4.98 |
| Kanani Industries Lt | T | 12.25 | 11.64 | -4.98 |
| Prime Urban Dev. | X | 8.45 | 8.03 | -4.97 |
| Som Distilleries | B | 52.30 | 49.70 | -4.97 |
| Richa Industries Ltd | Z | 3.42 | 3.25 | -4.97 |
| Gayatri BioOrganics | XT | 10.46 | 9.94 | -4.97 |
| Sofcom Systems | XT | 16.71 | 15.88 | -4.97 |
| Cella Space Ltd. | Z | 6.84 | 6.50 | -4.97 |
| Mega Corporation | XT | 1.61 | 1.53 | -4.97 |
| Accedere L | XT | 13.47 | 12.80 | -4.97 |
| Global Vectra Helico | B | 71.45 | 67.90 | -4.97 |
| Deccan Gold Mines | X | 22.15 | 21.05 | -4.97 |
| IVP | B | 127.80 | 121.45 | -4.97 |
| PVP Ventures Ltd. | T | 6.84 | 6.50 | -4.97 |
| Mukesh Babu Fina | X | 143.85 | 136.70 | -4.97 |
| EPSOM Properties Ltd | X | 4.83 | 4.59 | -4.97 |
| VMS Industries Ltd. | XT | 16.95 | 16.11 | -4.96 |
| Guj. Petrosynthe | XT | 70.50 | 67.00 | -4.96 |
| Digicontent | T | 17.15 | 16.30 | -4.96 |
| Ashoka Metcast | M | 5.24 | 4.98 | -4.96 |
| Ushakiran Financ | XT | 12.50 | 11.88 | -4.96 |
| Vardhman Polytex | B | 33.25 | 31.60 | -4.96 |
| Chandra Prabhu I | XT | 123.90 | 117.75 | -4.96 |
| Mindteck (India) | B | 119.85 | 113.90 | -4.96 |
| Jindal Capital L | X | 15.73 | 14.95 | -4.96 |
| Rajkamal Synth. | XT | 4.64 | 4.41 | -4.96 |
| HOV Services Ltd. | B | 83.65 | 79.50 | -4.96 |
| Sagar Diamonds | M | 31.25 | 29.70 | -4.96 |
| Jaihind Synthetics | XT | 9.48 | 9.01 | -4.96 |
| Quantum Build-Tech | X | 3.43 | 3.26 | -4.96 |
| G S Auto Interna | XT | 12.74 | 12.11 | -4.95 |
| Indrayani Biote. | X | 12.32 | 11.71 | -4.95 |
| Spaceage Products | XT | 61.65 | 58.60 | -4.95 |
| Walchand Peoplefirst | X | 96.00 | 91.25 | -4.95 |
| Moongipa Capital | XT | 13.14 | 12.49 | -4.95 |
| Banas Finance Lt | X | 7.28 | 6.92 | -4.95 |
| Shyam Century Ferro | B | 15.97 | 15.18 | -4.95 |
| GTL Infrastructure | T | 4.44 | 4.22 | -4.95 |
| Lakshmi Precn.Sc | Z | 4.85 | 4.61 | -4.95 |
| Aravali Securiti | XT | 4.04 | 3.84 | -4.95 |
| Relic Technologi | X | 11.52 | 10.95 | -4.95 |
| Otco Internation | X | 9.10 | 8.65 | -4.95 |
| Country Club Hospita | T | 8.49 | 8.07 | -4.95 |
| SAL Steel | T | 14.95 | 14.21 | -4.95 |
| Pharmaids Pharma | X | 15.15 | 14.40 | -4.95 |
| Interactive Fin. Ser | X | 6.47 | 6.15 | -4.95 |
| Span Divergent | X | 14.57 | 13.85 | -4.94 |
| Millennium Online So | XT | 3.85 | 3.66 | -4.94 |
| RattanIndia Power | T | 6.48 | 6.16 | -4.94 |
| Adinath Exim Res | XT | 11.34 | 10.78 | -4.94 |
| Adarsh Plant Pro | XT | 6.28 | 5.97 | -4.94 |
| Urja Global | B | 6.48 | 6.16 | -4.94 |
| Unjha Formulatio | X | 11.34 | 10.78 | -4.94 |
| Southern Latex | XT | 7.69 | 7.31 | -4.94 |
| AK Spintex L | X | 23.35 | 22.20 | -4.93 |
| Bervin Investmen | XT | 18.04 | 17.15 | -4.93 |
| Prima Agro Ltd. | XT | 56.85 | 54.05 | -4.93 |
| Intellect Design | A | 744.05 | 707.35 | -4.93 |
| Indo Euro Indchem | XT | 14.59 | 13.87 | -4.93 |
| ASI Industries | X | 25.35 | 24.10 | -4.93 |
| Signet Industries | B | 60.95 | 57.95 | -4.92 |
| JLA Infraville Shopp | M | 4.47 | 4.25 | -4.92 |
| KCL Infra Projects | XT | 4.88 | 4.64 | -4.92 |
| Nilachal Refrctr | X | 42.70 | 40.60 | -4.92 |
| Kapashi Commerci | XT | 60.95 | 57.95 | -4.92 |
| Archana Software | X | 3.25 | 3.09 | -4.92 |
| Jayatma Industries | XT | 9.95 | 9.46 | -4.92 |
| Guj. Investa | XT | 5.08 | 4.83 | -4.92 |
| GTN Industries | XT | 24.40 | 23.20 | -4.92 |
| Parsharti Investment | X | 6.50 | 6.18 | -4.92 |
| Excel Realty N Infra | T | 3.86 | 3.67 | -4.92 |
| Simplex Castings | XT | 71.15 | 67.65 | -4.92 |
| B2B Soft.Tech.Ltd. | XT | 44.85 | 42.65 | -4.91 |
| Anjani Finance Ltd. | X | 5.70 | 5.42 | -4.91 |
| Goenka Business | XT | 9.16 | 8.71 | -4.91 |
| Vintage Securiti | X | 5.70 | 5.42 | -4.91 |
| India Lease | X | 9.78 | 9.30 | -4.91 |
| Vikas Lifecare | B | 4.89 | 4.65 | -4.91 |
| KLG Capital Serv | XT | 9.58 | 9.11 | -4.91 |
| Wellness Noni | P | 11.20 | 10.65 | -4.91 |
| Amba Enterprises | XT | 28.50 | 27.10 | -4.91 |
| Manor Estates & Ind | XT | 3.26 | 3.10 | -4.91 |
| Hemo Organic | X | 11.40 | 10.84 | -4.91 |
| Remi Edelstahl Tubul | XT | 33.60 | 31.95 | -4.91 |
| Thakker's Develo | X | 78.40 | 74.55 | -4.91 |
| Future Market Net | B | 14.30 | 13.60 | -4.90 |
| ECS Biztech | X | 4.29 | 4.08 | -4.90 |
| Rahul Merchandis | X | 8.36 | 7.95 | -4.90 |
| Ishita Drugs & I | X | 48.95 | 46.55 | -4.90 |
| Jhandewalas Foods | M | 8.58 | 8.16 | -4.90 |
| Ellora Trading Ltd. | XT | 25.50 | 24.25 | -4.90 |
| Tantia Constructions | Z | 8.36 | 7.95 | -4.90 |
| Trimurthi L | X | 8.36 | 7.95 | -4.90 |
| Premier Capital Serv | XT | 10.20 | 9.70 | -4.90 |
| Tiaan Consumer | X | 20.40 | 19.40 | -4.90 |
| JPT Securities | XT | 7.98 | 7.59 | -4.89 |
| IL&FS Engineering | Z | 6.13 | 5.83 | -4.89 |
| Jaiprakash Power Ven | B | 4.91 | 4.67 | -4.89 |
| PMC Fincorp | X | 3.07 | 2.92 | -4.89 |
| Simplex Mills Co Ltd | X | 23.50 | 22.35 | -4.89 |
| Twinstar Industries | Z | 2.66 | 2.53 | -4.89 |
| Terrascope Ventures | X | 3.68 | 3.50 | -4.89 |
| AA Plus Tradelink | MT | 14.35 | 13.65 | -4.88 |
| Vipul Ltd. | B | 38.95 | 37.05 | -4.88 |
| KBS India L | X | 4.92 | 4.68 | -4.88 |
| KJMC Financial Serv. | XT | 30.75 | 29.25 | -4.88 |
| Ozone World | X | 12.30 | 11.70 | -4.88 |
| Guj. Raffia Indu | T | 36.90 | 35.10 | -4.88 |
| Vegetable Products | X | 3.89 | 3.70 | -4.88 |
| Canopy Finance | XT | 38.95 | 37.05 | -4.88 |
| Syncom Formul. | X | 7.38 | 7.02 | -4.88 |
| JBF Industries | T | 33.80 | 32.15 | -4.88 |
| Kanpur Plasti. | B | 289.30 | 275.20 | -4.87 |
| Coromandel Engg. | XT | 33.90 | 32.25 | -4.87 |
| Melstar Inform. | Z | 3.49 | 3.32 | -4.87 |
| Synthiko Foils | XT | 26.70 | 25.40 | -4.87 |
| JCT Ltd. | X | 3.91 | 3.72 | -4.86 |
| Chowgule Steam. | XT | 9.25 | 8.80 | -4.86 |
| Vertex Securitie | XT | 2.47 | 2.35 | -4.86 |
| Nectar Lifesciences | B | 37.05 | 35.25 | -4.86 |
| Cranex Ltd | X | 17.50 | 16.65 | -4.86 |
| Polytex India Lt | Z | 5.97 | 5.68 | -4.86 |
| Suzlon Energy Ltd. | A | 6.59 | 6.27 | -4.86 |
| Konndor Industries | X | 6.79 | 6.46 | -4.86 |
| Coral Newsprints | XT | 5.15 | 4.90 | -4.85 |
| Anka India | X | 10.30 | 9.80 | -4.85 |
| Indus Towers | A | 233.15 | 221.85 | -4.85 |
| Genus Prime Infra Lt | XT | 6.18 | 5.88 | -4.85 |
| Suryachakra Power Co | Z | 1.03 | 0.98 | -4.85 |
| Arunjyoti Bio Ventur | XT | 22.70 | 21.60 | -4.85 |
| Gowra Leasing & | XT | 30.90 | 29.40 | -4.85 |
| Intec Capital | XT | 19.60 | 18.65 | -4.85 |
| Adjia Technologies | MS | 30.90 | 29.40 | -4.85 |
| Odyssey Corporation | X | 4.74 | 4.51 | -4.85 |
| Lerthai Finance | XT | 216.95 | 206.45 | -4.84 |
| Prism Medico and Pha | X | 5.37 | 5.11 | -4.84 |
| Max Alert Systems Lt | M | 4.75 | 4.52 | -4.84 |
| Devki Leasing & | XT | 2.48 | 2.36 | -4.84 |
| Flexituff Ventures | B | 21.75 | 20.70 | -4.83 |
| RLF Ltd. | XT | 5.18 | 4.93 | -4.83 |
| K Z Leasing & Financ | X | 10.77 | 10.25 | -4.83 |
| VIP Clothing | B | 25.90 | 24.65 | -4.83 |
| Velan Hotels Lim | X | 4.35 | 4.14 | -4.83 |
| T. Spiritual World | X | 1.45 | 1.38 | -4.83 |
| Cranes Software Int. | X | 4.15 | 3.95 | -4.82 |
| Landmark Property De | T | 5.81 | 5.53 | -4.82 |
| Garware Syntheti | X | 22.80 | 21.70 | -4.82 |
| Jetking Infotrain Lt | X | 39.40 | 37.50 | -4.82 |
| Mansi Finance | XT | 26.05 | 24.80 | -4.80 |
| Axel Polymers Li | XT | 19.80 | 18.85 | -4.80 |
| South Asian Ente | XT | 25.00 | 23.80 | -4.80 |
| Inani Securities | X | 16.65 | 15.85 | -4.80 |
| Yamini Investments | XT | 1.67 | 1.59 | -4.79 |
| Southern Magnesi | XT | 21.90 | 20.85 | -4.79 |
| Tijaria Polypipes Lt | T | 8.14 | 7.75 | -4.79 |
| Escorts Finance | X | 4.59 | 4.37 | -4.79 |
| Vibrant Global Capit | T | 67.00 | 63.80 | -4.78 |
| Ruttonsha Intl. | X | 61.90 | 58.95 | -4.77 |
| Sawaca Business Mach | X | 4.19 | 3.99 | -4.77 |
| Raj Packaging In | XT | 40.95 | 39.00 | -4.76 |
| InformedTechnologies | X | 39.90 | 38.00 | -4.76 |
| Anubhav Infrastructu | XT | 5.25 | 5.00 | -4.76 |
| Prismx Global Ventur | X | 91.35 | 87.00 | -4.76 |
| Nitin Fire Protectio | Z | 2.73 | 2.60 | -4.76 |
| HB Stockholding | B | 25.30 | 24.10 | -4.74 |
| Pankaj Polymers | X | 4.01 | 3.82 | -4.74 |
| T Nadu Steel Tub | P | 14.80 | 14.10 | -4.73 |
| Indo Asia Finance | XT | 7.40 | 7.05 | -4.73 |
| Siddha Ventures Ltd. | XT | 2.75 | 2.62 | -4.73 |
| Emco Ltd. | Z | 2.33 | 2.22 | -4.72 |
| NCL Research | XT | 1.91 | 1.82 | -4.71 |
| Ducon Infratech | T | 15.95 | 15.20 | -4.70 |
| Gammon Infrastructur | T | 1.92 | 1.83 | -4.69 |
| CNI Research Ltd. | X | 1.92 | 1.83 | -4.69 |
| Subhash Silk Mil | XT | 17.05 | 16.25 | -4.69 |
| Vision Cinemas L | XT | 1.71 | 1.63 | -4.68 |
| Sainik Finance & Ind | X | 20.40 | 19.45 | -4.66 |
| Genomic Valley Biote | XT | 23.60 | 22.50 | -4.66 |
| Tuni Textile Mil | Z | 2.58 | 2.46 | -4.65 |
| Spectra Industri | X | 4.74 | 4.52 | -4.64 |
| Colgate Palm. | A | 1,792.20 | 1,709.10 | -4.64 |
| Virtual Global Edu | X | 1.51 | 1.44 | -4.64 |
| Jaypee Infratech Ltd | B | 2.16 | 2.06 | -4.63 |
| Vani Commercials | X | 3.24 | 3.09 | -4.63 |
| Promact Impex | X | 3.46 | 3.30 | -4.62 |
| Atharv Enterprises | XT | 1.73 | 1.65 | -4.62 |
| JR Foods Ltd | XT | 4.76 | 4.54 | -4.62 |
| Rasandik Engg. | X | 84.65 | 80.75 | -4.61 |
| Raasi Refrac. | XT | 11.50 | 10.97 | -4.61 |
| LCC Infotech | B | 1.74 | 1.66 | -4.60 |
| ITL Industries | X | 209.60 | 199.95 | -4.60 |
| Vikas Ecotech L | B | 2.39 | 2.28 | -4.60 |
| ACCEL L | X | 16.40 | 15.65 | -4.57 |
| Geojit Financial | B | 93.05 | 88.80 | -4.57 |
| Great Eastern | A | 359.40 | 343.00 | -4.56 |
| CFSL L | X | 1.32 | 1.26 | -4.55 |
| Mahesh Developers | X | 5.51 | 5.26 | -4.54 |
| Indian Infotech | XT | 1.55 | 1.48 | -4.52 |
| Sterling Guarant | XT | 3.76 | 3.59 | -4.52 |
| Balaji Amines Li | A | 3,349.95 | 3,199.70 | -4.49 |
| Emerald Leasing Fin | X | 17.80 | 17.00 | -4.49 |
| Tai Industries L | XT | 23.40 | 22.35 | -4.49 |
| Prag Bosimi Syn. | XT | 2.68 | 2.56 | -4.48 |
| Guj. Intrux | X | 135.05 | 129.00 | -4.48 |
| Luharuka Media & Inf | X | 0.67 | 0.64 | -4.48 |
| Atlanta Ltd. | T | 14.81 | 14.15 | -4.46 |
| Mukta Agriculture | X | 2.92 | 2.79 | -4.45 |
| NEO Infracon | X | 18.00 | 17.20 | -4.44 |
| Haria Apparels | XT | 1.35 | 1.29 | -4.44 |
| V R Films & Studios | M | 117.30 | 112.10 | -4.43 |
| Rollatainers Ltd | B | 3.16 | 3.02 | -4.43 |
| Kilburn Engg. | XT | 43.00 | 41.10 | -4.42 |
| Bengal Tea & Fab | X | 74.80 | 71.50 | -4.41 |
| Mazda Ltd. | B | 601.20 | 574.75 | -4.40 |
| Yogi Infra Projects | X | 4.10 | 3.92 | -4.39 |
| VBC Ferro Allo | XT | 23.00 | 22.00 | -4.35 |
| SGN Telecoms Ltd. | XT | 0.69 | 0.66 | -4.35 |
| Orchid Pharma | T | 478.50 | 457.70 | -4.35 |
| Brawn Biotech | XT | 23.10 | 22.10 | -4.33 |
| Bambino Agro Ind | X | 405.15 | 387.65 | -4.32 |
| Mauria Udyog | XT | 18.70 | 17.90 | -4.28 |
| Maestros Electronics | X | 64.40 | 61.65 | -4.27 |
| Supreme Holdings | X | 19.90 | 19.05 | -4.27 |
| Deep Energy Resource | T | 49.35 | 47.25 | -4.26 |
| NEL Holdings South | X | 2.82 | 2.70 | -4.26 |
| Indokem Ltd. | X | 43.55 | 41.70 | -4.25 |
| Mercury Laboratories | X | 747.80 | 716.15 | -4.23 |
| Hardcastle & Waud | X | 263.40 | 252.25 | -4.23 |
| Danube Industries L | XT | 31.90 | 30.55 | -4.23 |
| HB Leasing | XT | 4.50 | 4.31 | -4.22 |
| Fervent Synergies L | X | 17.85 | 17.10 | -4.20 |
| Parsvnath Developers | B | 16.26 | 15.58 | -4.18 |
| Eurotex Inds. | B | 14.35 | 13.75 | -4.18 |
| Viaan Industries | X | 0.96 | 0.92 | -4.17 |
| Route Mobile | B | 2,174.60 | 2,084.00 | -4.17 |
| Standard Batteri | X | 24.00 | 23.00 | -4.17 |
| Tarmat L | B | 90.35 | 86.60 | -4.15 |
| Dixon Technologies | A | 4,418.60 | 4,235.15 | -4.15 |
| Shemaroo Entertainme | B | 135.20 | 129.60 | -4.14 |
| Organic Coatings | X | 7.27 | 6.97 | -4.13 |
| LIC Housing Fi | A | 433.05 | 415.25 | -4.11 |
| PAE | Z | 7.55 | 7.24 | -4.11 |
| Sadhna Broadcast | X | 10.95 | 10.50 | -4.11 |
| Mercantile Ventures | X | 17.10 | 16.40 | -4.09 |
| Praxis Home Retail L | B | 44.00 | 42.20 | -4.09 |
| Link Pharma Chem | X | 35.50 | 34.05 | -4.08 |
| Cochin Minerals | X | 184.50 | 177.00 | -4.07 |
| Faze Three Ltd. | X | 137.60 | 132.00 | -4.07 |
| Vinyoflex | XT | 28.25 | 27.10 | -4.07 |
| VXL Instrument | XT | 6.25 | 6.00 | -4.00 |
| Upsurge Investme | X | 38.95 | 37.40 | -3.98 |
| Vineet Laboratories | B | 114.00 | 109.50 | -3.95 |
| Universal Office Aut | X | 3.29 | 3.16 | -3.95 |
| K&R Rail Engineering | X | 26.60 | 25.55 | -3.95 |
| Dharani Sugars | T | 22.90 | 22.00 | -3.93 |
| AVI Polymers Ltd. | XT | 33.40 | 32.10 | -3.89 |
| Future Supply Chain | B | 82.95 | 79.75 | -3.86 |
| Intl. Data Mangt | XT | 6.50 | 6.25 | -3.85 |
| Nivaka Fashions | X | 7.80 | 7.50 | -3.85 |
| Skyline Millars | XT | 15.17 | 14.59 | -3.82 |
| Shreyans Inds. | B | 141.20 | 135.80 | -3.82 |
| Hathway Bhawani Cabl | XT | 19.70 | 18.95 | -3.81 |
| Milestone Furniture | M | 27.80 | 26.75 | -3.78 |
| Madhusudan Indus | X | 20.10 | 19.35 | -3.73 |
| India Motor Part | B | 874.00 | 841.50 | -3.72 |
| Reliance Chemote | X | 170.25 | 163.95 | -3.70 |
| Savera Industries | X | 52.70 | 50.75 | -3.70 |
| Navkar Builders | XT | 39.45 | 38.00 | -3.68 |
| Nikhil Adhesives | X | 818.10 | 788.00 | -3.68 |
| Padmanabh Industries | X | 5.20 | 5.01 | -3.65 |
| JMT Auto Ltd. | B | 3.01 | 2.90 | -3.65 |
| Maharashtra Corp | X | 0.55 | 0.53 | -3.64 |
| DB (International) | B | 14.30 | 13.78 | -3.64 |
| Asya Infosoft | X | 5.77 | 5.56 | -3.64 |
| Uday Jewellery | X | 144.25 | 139.00 | -3.64 |
| Reliance Home Fin | T | 4.40 | 4.24 | -3.64 |
| Unistar Multimedia | X | 11.08 | 10.68 | -3.61 |
| Pritish Nandy Comm. | B | 39.15 | 37.75 | -3.58 |
| Igarashi Motors Indi | A | 544.05 | 524.65 | -3.57 |
| Prithvi Exchange | X | 25.20 | 24.30 | -3.57 |
| SITI Networks | B | 1.69 | 1.63 | -3.55 |
| Indo Tech Transforme | T | 240.75 | 232.20 | -3.55 |
| NPR Finance Limi | X | 15.70 | 15.15 | -3.50 |
| Shilchar Technologie | X | 224.85 | 217.00 | -3.49 |
| Royal Cushion Vi | XT | 9.20 | 8.88 | -3.48 |
| Avonmore Capital | X | 50.50 | 48.75 | -3.47 |
| Mangalam Seeds | B | 93.60 | 90.35 | -3.47 |
| HLV L | B | 9.53 | 9.20 | -3.46 |
| Kilpest India Lt | X | 737.30 | 711.90 | -3.45 |
| Precision Elect. | XT | 30.45 | 29.40 | -3.45 |
| Share India Securiti | B | 559.25 | 540.00 | -3.44 |
| Boston Leasing | Z | 3.50 | 3.38 | -3.43 |
| Yasho Industries | B | 500.15 | 483.00 | -3.43 |
| Futuristic Sec. | XT | 11.40 | 11.01 | -3.42 |
| Contil India | XT | 19.15 | 18.50 | -3.39 |
| Welspun Corp | A | 147.80 | 142.80 | -3.38 |
| IMEC Services | XT | 2.37 | 2.29 | -3.38 |
| Zenith Fibres | XT | 66.50 | 64.25 | -3.38 |
| Narendra Propert | X | 19.35 | 18.70 | -3.36 |
| Racl Geartech | X | 549.30 | 530.90 | -3.35 |
| K P Energy Ltd. | B | 83.80 | 81.00 | -3.34 |
| Asian Hotels (East) | B | 200.70 | 194.00 | -3.34 |
| Malu Paper Mills | B | 42.05 | 40.65 | -3.33 |
| POCL Enterprises | X | 52.80 | 51.05 | -3.31 |
| Jetmall Spices | M | 18.10 | 17.50 | -3.31 |
| Gulshan Polyols Ltd. | T | 277.15 | 268.00 | -3.30 |
| IM+ Capitals | X | 51.70 | 50.00 | -3.29 |
| Samrat Pharma | X | 266.75 | 258.00 | -3.28 |
| Century Textiles | A | 796.35 | 770.30 | -3.27 |
| Acewin Agriteck | M | 6.44 | 6.23 | -3.26 |
| Automotive Stampings | T | 63.50 | 61.45 | -3.23 |
| Next Mediaworks | B | 5.93 | 5.74 | -3.20 |
| Sahyadri Industries | X | 853.20 | 825.95 | -3.19 |
| TCI Express | A | 1,620.90 | 1,569.30 | -3.18 |
| Systematix Corpo | X | 256.30 | 248.15 | -3.18 |
| Regent Enterprises | X | 1.89 | 1.83 | -3.17 |
| Sintex Plastics Tech | B | 5.69 | 5.51 | -3.16 |
| Capital Trade Links | X | 6.04 | 5.85 | -3.15 |
| Sam Industries L | X | 23.85 | 23.10 | -3.14 |
| Sumeru Industries Lt | XT | 1.28 | 1.24 | -3.13 |
| Modulex Construction | XT | 19.15 | 18.55 | -3.13 |
| Sonal Mercantile | X | 20.90 | 20.25 | -3.11 |
| Pfizer Ltd. | A | 6,020.25 | 5,833.00 | -3.11 |
| SIS Ltd | A | 498.55 | 483.15 | -3.09 |
| Happiest Minds Tech | B | 1,387.75 | 1,345.05 | -3.08 |
| Sreeleathers Ltd. | B | 173.70 | 168.40 | -3.05 |
| Caplin Point Lab | A | 931.45 | 903.20 | -3.03 |
| Triveni Glass L. | X | 6.60 | 6.40 | -3.03 |
| Golkunda Diamond | X | 62.65 | 60.75 | -3.03 |
| Auto Pins (India | XT | 112.45 | 109.05 | -3.02 |
| Kabra Extrusion | B | 216.10 | 209.60 | -3.01 |
| RRIL | X | 12.61 | 12.23 | -3.01 |
| Scandent Imaging | XT | 21.65 | 21.00 | -3.00 |
| Simplex Realty | X | 85.75 | 83.20 | -2.97 |
| Astec Lifesciences L | A | 1,397.45 | 1,356.00 | -2.97 |
| Sugal & Damani Share | X | 9.43 | 9.15 | -2.97 |
| Capital India Fin | X | 138.15 | 134.05 | -2.97 |
| Shree Krishna Pa | XT | 16.20 | 15.72 | -2.96 |
| Jagatjit Ind. | XT | 77.75 | 75.45 | -2.96 |
| Suvidhaa Infoserve | B | 23.75 | 23.05 | -2.95 |
| Orbit Exports Li | B | 88.00 | 85.40 | -2.95 |
| Forbes & Company Ltd | B | 3,123.85 | 3,032.00 | -2.94 |
| Bombay Rayon Fashion | T | 9.17 | 8.90 | -2.94 |
| Wendt India | B | 4,537.65 | 4,405.00 | -2.92 |
| Bharat Immunolog | T | 63.30 | 61.45 | -2.92 |
| Guj. Distillers | XT | 156.45 | 151.90 | -2.91 |
| Shivalik Bimetal | B | 128.95 | 125.20 | -2.91 |
| Reliance Com | B | 3.11 | 3.02 | -2.89 |
| Ashapuri Gold Ornam | B | 43.25 | 42.00 | -2.89 |
| Ram Ratna Wires | X | 150.75 | 146.40 | -2.89 |
| Viceroy Hotels L | Z | 3.50 | 3.40 | -2.86 |
| Mangalore Chem. | B | 83.90 | 81.50 | -2.86 |
| AMJ Land Holdings L | B | 35.05 | 34.05 | -2.85 |
| Kintech Renewables L | XT | 183.00 | 177.80 | -2.84 |
| The Byke Hospitality | B | 31.95 | 31.05 | -2.82 |
| Symbiox Investment | X | 1.43 | 1.39 | -2.80 |
| Gujarat Poly Electro | X | 12.91 | 12.55 | -2.79 |
| Warren Tea | X | 100.40 | 97.60 | -2.79 |
| McDowell Holdings Lt | B | 54.00 | 52.50 | -2.78 |
| Vama Industries Ltd. | X | 10.42 | 10.13 | -2.78 |
| Arnold Holdings | X | 18.00 | 17.50 | -2.78 |
| Lypsa Gems & Jewell | B | 5.46 | 5.31 | -2.75 |
| Ladderup Finance | X | 18.20 | 17.70 | -2.75 |
| Ansal Housing L | B | 8.75 | 8.51 | -2.74 |
| Orient Electric | A | 345.45 | 336.00 | -2.74 |
| Venlon Enterprises | XT | 3.65 | 3.55 | -2.74 |
| Amines & Plast. | X | 168.15 | 163.55 | -2.74 |
| Balu Forge Industrie | XT | 257.50 | 250.50 | -2.72 |
| Welspun India | A | 141.60 | 137.75 | -2.72 |
| James Warren Tea | X | 228.35 | 222.20 | -2.69 |
| WEP Solutions | X | 22.50 | 21.90 | -2.67 |
| Kingfa Science & Tec | B | 1,101.45 | 1,072.05 | -2.67 |
| Raymond Ltd | A | 465.80 | 453.40 | -2.66 |
| Apollo Pipes | A | 1,203.15 | 1,171.10 | -2.66 |
| Adani Green Energy | T | 946.60 | 921.50 | -2.65 |
| MRO-TEK Realty | B | 33.90 | 33.00 | -2.65 |
| GTN Textiles | B | 11.30 | 11.00 | -2.65 |
| Mrs. Bectors Food Sp | B | 440.00 | 428.35 | -2.65 |
| Piccadily Sugar | XT | 16.23 | 15.80 | -2.65 |
| Syschem (India) | X | 11.35 | 11.05 | -2.64 |
| Mafatlal Ind | X | 176.85 | 172.20 | -2.63 |
| Arcee Industries | X | 9.50 | 9.25 | -2.63 |
| Scooters India | T | 38.00 | 37.00 | -2.63 |
| Vimta Labs Ltd. | B | 333.50 | 324.75 | -2.62 |
| GPT Infraprojects | B | 99.10 | 96.50 | -2.62 |
| Genesys Int.Corp. | B | 151.65 | 147.70 | -2.60 |
| Amara Raja Batt. | A | 713.45 | 694.95 | -2.59 |
| Trio Mercantile & Tr | X | 3.10 | 3.02 | -2.58 |
| HIM Teknoforge | X | 135.45 | 132.00 | -2.55 |
| Future Enterprises | B | 10.24 | 9.98 | -2.54 |
| 7NR Retail Ltd. | B | 7.49 | 7.30 | -2.54 |
| KG Petrochem Ltd. | X | 315.00 | 307.00 | -2.54 |
| Vivid Mercantile | M | 27.70 | 27.00 | -2.53 |
| Astron Paper & Board | B | 67.25 | 65.55 | -2.53 |
| Intl. Coveyors | X | 63.65 | 62.05 | -2.51 |
| Newgen Software Tech | T | 615.70 | 600.30 | -2.50 |
| Phillips Carbon | A | 269.30 | 262.60 | -2.49 |
| TVS Motor Co. Ltd. | A | 575.80 | 561.50 | -2.48 |
| Dynamic Industri | XT | 107.75 | 105.10 | -2.46 |
| Alexander Stamps | XT | 24.60 | 24.00 | -2.44 |
| Oriental Hotels | B | 36.90 | 36.00 | -2.44 |
| Goa Carbons | B | 426.65 | 416.30 | -2.43 |
| Jaysynth Dystuff | X | 72.00 | 70.25 | -2.43 |
| Prataap Snacks | A | 746.60 | 728.50 | -2.42 |
| Poly Medicure Lt | A | 1,014.90 | 990.60 | -2.39 |
| Bihar Sponge | XT | 9.22 | 9.00 | -2.39 |
| Essar Shipping | B | 10.91 | 10.65 | -2.38 |
| North Eastern Carry | B | 18.90 | 18.45 | -2.38 |
| BMW Industries | XT | 37.85 | 36.95 | -2.38 |
| Imagicaaworld Entert | B | 8.81 | 8.60 | -2.38 |
| Heritage Foods | A | 510.05 | 497.90 | -2.38 |
| Austin Engg. Co. | X | 69.40 | 67.75 | -2.38 |
| Leading Leasing Fin | X | 84.10 | 82.10 | -2.38 |
| Lotus Eye Hospital | T | 46.60 | 45.50 | -2.36 |
| Zenotech Laboratorie | X | 60.05 | 58.65 | -2.33 |
| Swastika Investmart | X | 169.40 | 165.45 | -2.33 |
| Amal Ltd. | X | 387.30 | 378.30 | -2.32 |
| Securekloud Tech | B | 90.60 | 88.50 | -2.32 |
| Sanghvi Movers L | B | 200.15 | 195.50 | -2.32 |
| Tribhovandas Bhimji | B | 88.20 | 86.15 | -2.32 |
| CJ Gelatine | XT | 21.65 | 21.15 | -2.31 |
| Dutron Polymers | XT | 251.35 | 245.55 | -2.31 |
| Laurus Labs | A | 618.85 | 604.65 | -2.29 |
| Eimco Elecon Ind | B | 476.35 | 465.45 | -2.29 |
| Kitex Garments | A | 175.70 | 171.70 | -2.28 |
| Precision Wires | B | 233.85 | 228.55 | -2.27 |
| Raj Oil Mills Ltd. | B | 79.80 | 78.00 | -2.26 |
| Ruby Mills | B | 303.95 | 297.10 | -2.25 |
| National Plywood Ind | Z | 6.24 | 6.10 | -2.24 |
| HDIL | Z | 5.39 | 5.27 | -2.23 |
| Amarjothi Spg.Mi | X | 199.70 | 195.25 | -2.23 |
| Shree Ganesh Remedie | B | 409.10 | 400.00 | -2.22 |
| Suryavanshi Spg | X | 15.80 | 15.45 | -2.22 |
| Sangam Renewables | X | 160.55 | 157.00 | -2.21 |
| Maruti Suzuki India | A | 7,150.20 | 6,991.90 | -2.21 |
| Goldstone Tech | B | 13.60 | 13.30 | -2.21 |
| Akashdeep Metal Ind. | X | 36.30 | 35.50 | -2.20 |
| Burger King India | B | 184.00 | 179.95 | -2.20 |
| Alembic Pharmaceutic | A | 796.00 | 778.50 | -2.20 |
| Swas.Vinay.Synt | X | 7.30 | 7.14 | -2.19 |
| Timken India Ltd | A | 1,598.75 | 1,563.85 | -2.18 |
| Alok Industries Ltd. | B | 25.40 | 24.85 | -2.17 |
| Rexnord Electron | X | 64.40 | 63.00 | -2.17 |
| ICICI Pru Life | A | 652.45 | 638.30 | -2.17 |
| Oceanaa Biotek Ind | XT | 3.68 | 3.60 | -2.17 |
| Prima Plastics L | X | 163.55 | 160.00 | -2.17 |
| Starlit Power System | B | 13.80 | 13.50 | -2.17 |
| Greenlam Industries | B | 1,381.05 | 1,351.25 | -2.16 |
| N G Industries Ltd. | X | 51.00 | 49.90 | -2.16 |
| Power Grid Corpo | A | 171.05 | 167.40 | -2.13 |
| IFB Industries | A | 1,026.85 | 1,005.00 | -2.13 |
| Victoria Mills | X | 3,658.00 | 3,580.00 | -2.13 |
| Angel Broking | B | 1,215.90 | 1,190.05 | -2.13 |
| Balkrishna Ind. | A | 2,358.10 | 2,308.05 | -2.12 |
| Grindwell Norton | A | 1,290.40 | 1,263.00 | -2.12 |
| Anjani Foods | XT | 250.25 | 245.00 | -2.10 |
| Sagar Cements | A | 1,339.75 | 1,311.75 | -2.09 |
| Torrent Pharmac | A | 3,084.10 | 3,020.00 | -2.08 |
| AMD Industries Ltd. | B | 31.20 | 30.55 | -2.08 |
| HLE Glasscoat | B | 3,520.95 | 3,447.60 | -2.08 |
| Apollo Tyres | A | 220.95 | 216.35 | -2.08 |
| Alembic Ltd. | A | 125.70 | 123.10 | -2.07 |
| Orient Press Ltd | B | 82.60 | 80.90 | -2.06 |
| NGL Fine-Chem Li | XT | 3,395.05 | 3,325.00 | -2.06 |
| Sambandam Spinni | X | 255.05 | 249.80 | -2.06 |
| BASF India Lt | A | 2,885.00 | 2,825.75 | -2.05 |
| Surana Telecom and P | B | 6.38 | 6.25 | -2.04 |
| GIC Housing Fi | A | 178.80 | 175.15 | -2.04 |
| Tilaknagar Industrie | T | 41.90 | 41.05 | -2.03 |
| Suchitra Fin & Trade | XT | 74.50 | 73.00 | -2.01 |
| Williamson Magor | B | 22.45 | 22.00 | -2.00 |
| Jay Ushin Ltd. | X | 559.20 | 548.00 | -2.00 |
| Dolat Investment | B | 118.30 | 115.95 | -1.99 |
| Ramco Industries | A | 346.65 | 339.75 | -1.99 |
| Sumedha Fiscal S | X | 32.70 | 32.05 | -1.99 |
| Seacoast Shipping Se | X | 244.85 | 240.00 | -1.98 |
| Keynote Financial | B | 75.80 | 74.30 | -1.98 |
| Saven Technologies L | X | 28.05 | 27.50 | -1.96 |
| Phyto Chem (Indi | X | 22.95 | 22.50 | -1.96 |
| Glance Finance L | X | 51.00 | 50.00 | -1.96 |
| Lahoti Overseas | XT | 25.50 | 25.00 | -1.96 |
| Auro Labs | XT | 171.35 | 168.00 | -1.96 |
| Shahlon Silk Indust | X | 84.50 | 82.85 | -1.95 |
| Restile Ceramics | X | 3.07 | 3.01 | -1.95 |
| Neogen Chemicals | A | 909.00 | 891.40 | -1.94 |
| DB Corp | A | 95.45 | 93.60 | -1.94 |
| Pil Italica Lifestyl | B | 7.77 | 7.62 | -1.93 |
| Vikas Proppant & Gra | B | 2.59 | 2.54 | -1.93 |
| Odyssey Technolo | X | 54.50 | 53.45 | -1.93 |
| Indian Toners | X | 173.95 | 170.60 | -1.93 |
| Nikki Global Fin | X | 4.69 | 4.60 | -1.92 |
| Ratnabhumi Developer | B | 75.75 | 74.30 | -1.91 |
| Dhenu Buildcon Infra | X | 1.57 | 1.54 | -1.91 |
| Dr. Habeebullah Life | X | 31.80 | 31.20 | -1.89 |
| BAG Films & Media | B | 3.70 | 3.63 | -1.89 |
| Hilton Metal Forging | B | 13.76 | 13.50 | -1.89 |
| Ambica Agarbathi | B | 18.60 | 18.25 | -1.88 |
| Esaar (India) Li | X | 3.20 | 3.14 | -1.88 |
| Acrysil Ltd. | B | 638.00 | 626.10 | -1.87 |
| Harrisons Malaya | B | 232.80 | 228.45 | -1.87 |
| Steel Cast | X | 239.45 | 235.00 | -1.86 |
| Kriti Industries | X | 119.05 | 116.85 | -1.85 |
| Yash Chemex Ltd. | B | 40.85 | 40.10 | -1.84 |
| Maha Rashtra Ape | T | 119.75 | 117.55 | -1.84 |
| PNC Infratech | A | 320.60 | 314.70 | -1.84 |
| Omax Auto | T | 62.50 | 61.35 | -1.84 |
| H S India L | X | 6.54 | 6.42 | -1.83 |
| Stylam Industries | X | 1,117.55 | 1,097.10 | -1.83 |
| Confidence Finance | X | 3.28 | 3.22 | -1.83 |
| Disa India Ltd. | X | 5,444.50 | 5,345.00 | -1.83 |
| Jagsonpal Pharma | B | 177.65 | 174.40 | -1.83 |
| Guj. Craft Indus | XT | 66.00 | 64.80 | -1.82 |
| Vivid Global Industr | X | 43.90 | 43.10 | -1.82 |
| DHP India Ltd. | X | 696.40 | 683.75 | -1.82 |
| Gloster L | X | 1,297.30 | 1,273.65 | -1.82 |
| BCL Industries | B | 262.00 | 257.25 | -1.81 |
| IRB Infrastructure | A | 162.65 | 159.70 | -1.81 |
| Acrow India | X | 135.00 | 132.55 | -1.81 |
| Integra Telecom | XT | 49.90 | 49.00 | -1.80 |
| 3i Infotech | T | 9.62 | 9.45 | -1.77 |
| Shriram EPC Ltd. | B | 5.11 | 5.02 | -1.76 |
| Kirloskar Oil Engine | A | 246.65 | 242.30 | -1.76 |
| Premier Polyfilm | B | 99.60 | 97.85 | -1.76 |
| Universal Starch | XT | 124.70 | 122.50 | -1.76 |
| Cox & Kings L | Z | 1.71 | 1.68 | -1.75 |
| Datamatics Global Se | B | 296.70 | 291.50 | -1.75 |
| FDC | A | 367.30 | 360.90 | -1.74 |
| CSL Finance | X | 361.05 | 354.75 | -1.74 |
| Cera Sanitaryware L | A | 4,341.10 | 4,265.50 | -1.74 |
| Shree Rama Newsprint | B | 23.00 | 22.60 | -1.74 |
| Ipca Laboratorie | A | 2,180.00 | 2,142.05 | -1.74 |
| Centerac Technologie | XT | 1.73 | 1.70 | -1.73 |
| Visaka Indus. | B | 820.40 | 806.20 | -1.73 |
| Swarnsarita Gems | X | 17.55 | 17.25 | -1.71 |
| Sambhaav Media Ltd. | T | 3.52 | 3.46 | -1.70 |
| Sastasundar Ventures | T | 325.55 | 320.00 | -1.70 |
| Ador Multiproduc | X | 107.40 | 105.60 | -1.68 |
| Dalal Street Inv | XT | 259.35 | 255.00 | -1.68 |
| Jiya Eco Products Lt | Z | 5.95 | 5.85 | -1.68 |
| Diggi Multitrade | M | 12.00 | 11.80 | -1.67 |
| Nihar Info Global Lt | XT | 7.77 | 7.64 | -1.67 |
| Waterbase Ltd. | A | 126.05 | 123.95 | -1.67 |
| Bhansali Engg.Po | A | 188.60 | 185.45 | -1.67 |
| Chitradurga Spin | XT | 12.00 | 11.80 | -1.67 |
| Seya Industries | B | 74.85 | 73.60 | -1.67 |
| Welcast Steels | X | 478.00 | 470.05 | -1.66 |
| Hikal Ltd. | A | 532.80 | 524.00 | -1.65 |
| WPIL Ltd. | X | 998.85 | 982.40 | -1.65 |
| Decipher Labs | X | 36.40 | 35.80 | -1.65 |
| Apar Industries | A | 677.70 | 666.50 | -1.65 |
| Khoday India | XT | 72.85 | 71.65 | -1.65 |
| Whirlpool of Ind | A | 2,171.70 | 2,136.00 | -1.64 |
| Himalaya Food Inter | X | 18.91 | 18.60 | -1.64 |
| Sterlite Technologie | A | 299.10 | 294.20 | -1.64 |
| CCL Products India | A | 446.65 | 439.35 | -1.63 |
| Hindoostan Mills | X | 354.80 | 349.00 | -1.63 |
| Ruchi Soya Inds. | B | 1,093.95 | 1,076.15 | -1.63 |
| Ashram Online.com Lt | XT | 6.15 | 6.05 | -1.63 |
| Jubilant Industries | B | 404.60 | 398.00 | -1.63 |
| Captain Polyplast L | X | 34.00 | 33.45 | -1.62 |
| ADF Foods Ltd. | A | 964.55 | 948.95 | -1.62 |
| Gokak Textiles | XT | 27.90 | 27.45 | -1.61 |
| Lupin Ltd. | A | 1,103.35 | 1,085.65 | -1.60 |
| Uttam Galva Steels | B | 4.99 | 4.91 | -1.60 |
| Porwal Auto Comp | X | 31.45 | 30.95 | -1.59 |
| Photoquip (India | X | 10.06 | 9.90 | -1.59 |
| Dai Ichi Karkari | X | 406.45 | 400.00 | -1.59 |
| Anmol India | B | 167.65 | 165.00 | -1.58 |
| Saksoft Ltd. | B | 672.05 | 661.40 | -1.58 |
| Palm Jewels | T | 35.00 | 34.45 | -1.57 |
| Religare Enterprises | A | 162.00 | 159.45 | -1.57 |
| Olympia Inds. | X | 31.75 | 31.25 | -1.57 |
| UTL Industries | X | 10.16 | 10.00 | -1.57 |
| Black Rose Industrie | X | 203.20 | 200.00 | -1.57 |
| Kesar Enterprise | XT | 140.20 | 138.00 | -1.57 |
| Excel Industries | A | 1,198.45 | 1,179.75 | -1.56 |
| Gautam Gems | B | 12.85 | 12.65 | -1.56 |
| Tata Coffee Ltd. | A | 214.75 | 211.40 | -1.56 |
| Container Corpor | A | 639.50 | 629.50 | -1.56 |
| Chandni Textiles Eng | X | 55.00 | 54.15 | -1.55 |
| Birla Tyres | B | 29.25 | 28.80 | -1.54 |
| Nelco Ltd | A | 378.80 | 373.00 | -1.53 |
| Spicejet Ltd. | A | 75.30 | 74.15 | -1.53 |
| Ansal Properties & I | B | 9.23 | 9.09 | -1.52 |
| Simplex Infrastructu | B | 46.50 | 45.80 | -1.51 |
| ITC Ltd. | A | 209.15 | 206.00 | -1.51 |
| Bajaj Auto Ltd. | A | 3,820.50 | 3,762.80 | -1.51 |
| Rodium Realty L | X | 62.95 | 62.00 | -1.51 |
| Stanrose Mafatla | X | 102.55 | 101.00 | -1.51 |
| Centum Electronics L | B | 549.25 | 541.00 | -1.50 |
| Energy Developme | B | 11.43 | 11.26 | -1.49 |
| Hinduja Global Solut | T | 3,017.85 | 2,973.00 | -1.49 |
| Gujarat Metallic | Z | 16.80 | 16.55 | -1.49 |
| Integra Engineering | X | 63.80 | 62.85 | -1.49 |
| Bombay Dyeing | A | 108.00 | 106.40 | -1.48 |
| Kiran Vyapar | X | 152.30 | 150.05 | -1.48 |
| Narayani Steels | T | 33.70 | 33.20 | -1.48 |
| White Organic Agro | X | 7.51 | 7.40 | -1.46 |
| Chembond Chemica | B | 239.60 | 236.10 | -1.46 |
| Symphony | A | 953.55 | 939.65 | -1.46 |
| Hitech Corporation | B | 245.35 | 241.80 | -1.45 |
| G R Infraprojects | B | 1,745.50 | 1,720.25 | -1.45 |
| Godrej Consumer Prod | A | 1,001.05 | 986.65 | -1.44 |
| JSW Energy Ltd. | A | 253.25 | 249.60 | -1.44 |
| SKM Egg Produc | B | 86.75 | 85.50 | -1.44 |
| MCX | A | 1,634.30 | 1,610.70 | -1.44 |
| Rangoli Tradecomm | M | 629.00 | 620.00 | -1.43 |
| Ramky Infrastructure | T | 177.90 | 175.35 | -1.43 |
| Vodafone Idea L | A | 8.37 | 8.25 | -1.43 |
| Roto Pumps Ltd | X | 212.95 | 209.90 | -1.43 |
| Vedavaag Systems | X | 42.25 | 41.65 | -1.42 |
| Reliance Capital | B | 17.65 | 17.40 | -1.42 |
| Aarnav Fashions | X | 66.95 | 66.00 | -1.42 |
| Loyal Equipments Ltd | B | 35.50 | 35.00 | -1.41 |
| Indowind Energy Ltd. | T | 7.15 | 7.05 | -1.40 |
| Allsec Technologies | B | 440.25 | 434.15 | -1.39 |
| Medicamen Biotec | X | 604.95 | 596.55 | -1.39 |
| Shetron Ltd | XT | 32.30 | 31.85 | -1.39 |
| Cenlub Industrie | X | 96.90 | 95.55 | -1.39 |
| Sri Rama. Mills (Coi | X | 18.05 | 17.80 | -1.39 |
| KCP Ltd. | B | 159.35 | 157.15 | -1.38 |
| Aarti Drugs Ltd | A | 674.35 | 665.05 | -1.38 |
| Firstsource Solution | A | 204.20 | 201.40 | -1.37 |
| Essar Securities | XT | 3.64 | 3.59 | -1.37 |
| Bharat Bijlee | A | 1,381.95 | 1,363.10 | -1.36 |
| Alkem Laboratories | A | 3,372.10 | 3,326.20 | -1.36 |
| Choice Internati | X | 184.05 | 181.55 | -1.36 |
| J Kumar Infraproject | A | 213.80 | 210.90 | -1.36 |
| LGB Forge Ltd. | T | 8.12 | 8.01 | -1.35 |
| Sanwaria Consumer | Z | 0.74 | 0.73 | -1.35 |
| New Light Apparels | XT | 44.80 | 44.20 | -1.34 |
| Infibeam Avenues | A | 44.65 | 44.05 | -1.34 |
| Sintex Industrie | B | 4.48 | 4.42 | -1.34 |
| Bharat Gears | B | 123.80 | 122.15 | -1.33 |
| Equitas Small Fin | B | 64.10 | 63.25 | -1.33 |
| BayerCropscience | A | 5,845.25 | 5,768.30 | -1.32 |
| KPR Mill Ltd. | A | 1,970.00 | 1,944.05 | -1.32 |
| Veer Energy & Infras | X | 15.31 | 15.11 | -1.31 |
| Narayana Hrudayalaya | A | 508.60 | 502.00 | -1.30 |
| Emami | A | 556.25 | 549.00 | -1.30 |
| South Indian Ban | A | 10.88 | 10.74 | -1.29 |
| B N Rathi Securities | X | 42.50 | 41.95 | -1.29 |
| Adani Total Gas | T | 930.95 | 918.90 | -1.29 |
| Valiant Organics | B | 1,385.05 | 1,367.35 | -1.28 |
| Coal India | A | 144.00 | 142.15 | -1.28 |
| FIEM Industries | B | 805.75 | 795.45 | -1.28 |
| Lime Chemicals | X | 27.35 | 27.00 | -1.28 |
| BNR Udyog | X | 15.75 | 15.55 | -1.27 |
| HCL Infosystem | B | 15.75 | 15.55 | -1.27 |
| Shreyas Shipping & L | B | 216.95 | 214.20 | -1.27 |
| NOCIL Ltd. | A | 266.65 | 263.30 | -1.26 |
| Jubilant Ingrevia | B | 599.90 | 592.35 | -1.26 |
| Goodyear India | A | 1,279.95 | 1,263.95 | -1.25 |
| Apollo Finvest | X | 449.60 | 444.00 | -1.25 |
| The New India Assur | A | 164.65 | 162.60 | -1.25 |
| Shah Foods Ltd. | X | 31.90 | 31.50 | -1.25 |
| Dr. Reddy's Labs | A | 4,730.20 | 4,671.05 | -1.25 |
| Mitshi India L | X | 15.95 | 15.75 | -1.25 |
| Solara Active Pharma | A | 1,655.70 | 1,635.00 | -1.25 |
| Adani Power Ltd. | T | 96.95 | 95.75 | -1.24 |
| Ajmera Realty & Infr | T | 309.90 | 306.05 | -1.24 |
| Pondy Oxides & C | X | 423.80 | 418.60 | -1.23 |
| Gorani Industrie | X | 24.30 | 24.00 | -1.23 |
| Sandhar Technologies | B | 299.75 | 296.05 | -1.23 |
| Kerala Ayurveda Ltd. | X | 61.25 | 60.50 | -1.22 |
| SinclairsHotels | X | 85.85 | 84.80 | -1.22 |
| Exide Inds. | A | 176.45 | 174.30 | -1.22 |
| Indostar Capital Fin | A | 339.90 | 335.75 | -1.22 |
| GeeCee Ventures | B | 175.25 | 173.15 | -1.20 |
| AksharChem (India) | B | 445.35 | 440.00 | -1.20 |
| Rasi Electrodes | X | 5.84 | 5.77 | -1.20 |
| NCL Industries | A | 261.75 | 258.60 | -1.20 |
| Shri Keshav Cements | X | 50.40 | 49.80 | -1.19 |
| Shiva Global Agro | XT | 67.30 | 66.50 | -1.19 |
| Coral India Finance | B | 50.35 | 49.75 | -1.19 |
| Fredun Pharma | X | 426.75 | 421.70 | -1.18 |
| United Breweries Ltd | A | 1,446.10 | 1,429.00 | -1.18 |
| Superhouse | B | 165.95 | 164.00 | -1.18 |
| Hindustan Unilever L | A | 2,361.40 | 2,333.85 | -1.17 |
| Bilcare Ltd. | X | 102.35 | 101.15 | -1.17 |
| STL Global Ltd. | B | 14.58 | 14.41 | -1.17 |
| Yash Man.&Satlt. | X | 10.22 | 10.10 | -1.17 |
| Sandu Pharmaceut | X | 55.70 | 55.05 | -1.17 |
| Bandhan Bank | A | 296.00 | 292.55 | -1.17 |
| Indigo Paints | B | 2,581.25 | 2,551.00 | -1.17 |
| Hero MotoCorp | A | 2,778.95 | 2,746.70 | -1.16 |
| Gujarat Narmada Vall | A | 384.25 | 379.80 | -1.16 |
| Mangal Credit & Fin | X | 60.65 | 59.95 | -1.15 |
| Oriental Aromatics | B | 938.75 | 928.00 | -1.15 |
| Jatalia Global Vent | XT | 4.35 | 4.30 | -1.15 |
| JSL Industries | XT | 210.40 | 208.00 | -1.14 |
| Honda India Power | A | 1,226.10 | 1,212.30 | -1.13 |
| Mayur Uniquoters | A | 522.70 | 516.85 | -1.12 |
| Sakuma Exports | T | 12.54 | 12.40 | -1.12 |
| Orient Bell | B | 369.80 | 365.65 | -1.12 |
| Divi's Lab | A | 4,892.45 | 4,837.95 | -1.11 |
| Asian Star Co | B | 900.00 | 890.00 | -1.11 |
| Garware Tech. Fibres | A | 3,491.60 | 3,452.95 | -1.11 |
| Accelya Solutions In | A | 1,380.25 | 1,365.05 | -1.10 |
| Ujjivan Financial | A | 241.35 | 238.70 | -1.10 |
| Clean Science & Tech | B | 1,634.55 | 1,616.50 | -1.10 |
| Guj. Hotels Ltd. | X | 163.95 | 162.15 | -1.10 |
| Gokaldas Exports | B | 202.50 | 200.30 | -1.09 |
| Shristi Infrastructu | X | 50.55 | 50.00 | -1.09 |
| Benares Hotels | X | 1,670.15 | 1,652.00 | -1.09 |
| National Oxygen | X | 54.90 | 54.30 | -1.09 |
| Speciality Restauran | B | 74.20 | 73.40 | -1.08 |
| MBL Infrastructures | B | 23.05 | 22.80 | -1.08 |
| A Infrastructure | X | 32.35 | 32.00 | -1.08 |
| Lokesh Machines | B | 42.00 | 41.55 | -1.07 |
| Trent Ltd. | A | 925.00 | 915.10 | -1.07 |
| Gufic BioSciences Lt | B | 186.50 | 184.50 | -1.07 |
| Godawari Power & Isp | T | 1,777.65 | 1,758.75 | -1.06 |
| Shilpa Medicare L | A | 630.30 | 623.60 | -1.06 |
| Hind. Tin Works | X | 131.50 | 130.10 | -1.06 |
| Deep Polymers | B | 128.60 | 127.25 | -1.05 |
| LT Foods Ltd. | A | 81.10 | 80.25 | -1.05 |
| Alicon Castalloy | B | 818.80 | 810.20 | -1.05 |
| Sadbhav Infrastructu | B | 28.55 | 28.25 | -1.05 |
| Morepen Labs.Lt | A | 66.60 | 65.90 | -1.05 |
| LKP Finance Ltd. | X | 115.10 | 113.90 | -1.04 |
| Cords Cable Industri | B | 62.65 | 62.00 | -1.04 |
| Chennai Petro. | A | 116.20 | 115.00 | -1.03 |
| Cadila Healthcar | A | 577.85 | 571.90 | -1.03 |
| Wim Plast Ltd | X | 570.95 | 565.05 | -1.03 |
| Balmer Lawrie Invest | B | 478.85 | 473.90 | -1.03 |
| Magnum Ventures Ltd. | T | 9.70 | 9.60 | -1.03 |
| Cosmo Films | A | 1,180.60 | 1,168.50 | -1.02 |
| Mahindra Lifespace D | A | 768.85 | 761.00 | -1.02 |
| Artemis Medicare | B | 376.15 | 372.30 | -1.02 |
| G G Engineering | B | 24.55 | 24.30 | -1.02 |
| Inditrade Capital | X | 44.65 | 44.20 | -1.01 |
| Can Fin Homes | A | 554.15 | 548.55 | -1.01 |
| GKP Printing & Pack | M | 70.20 | 69.50 | -1.00 |
| Starcom Information | XT | 243.90 | 241.45 | -1.00 |
| Elantas Beck India L | A | 4,007.85 | 3,968.05 | -0.99 |
| TRF Ltd | T | 121.25 | 120.05 | -0.99 |
| ABC India Ltd. | X | 86.20 | 85.35 | -0.99 |
| Sun Retail | M | 25.15 | 24.90 | -0.99 |
| Nouveau Global Vent. | X | 12.10 | 11.98 | -0.99 |
| Zenlabs Ethica | X | 45.90 | 45.45 | -0.98 |
| TTK Healthcare Ltd. | B | 790.75 | 783.00 | -0.98 |
| TAAL Enterprises | X | 703.60 | 696.70 | -0.98 |
| Galaxy Cloud Kitchen | X | 16.26 | 16.10 | -0.98 |
| Gateway Distriparks | T | 291.85 | 289.00 | -0.98 |
| Zenith Healthcare | XT | 8.18 | 8.10 | -0.98 |
| Alfa Transformer | X | 10.40 | 10.30 | -0.96 |
| Coral Labs. | X | 416.05 | 412.05 | -0.96 |
| Bharat Petroleum | A | 453.30 | 449.00 | -0.95 |
| Info Edge (India) | A | 5,256.95 | 5,206.90 | -0.95 |
| Agarwal Industrial C | B | 348.10 | 344.80 | -0.95 |
| Kiri Industries | A | 565.40 | 560.10 | -0.94 |
| A2Z Infra Engineer | B | 5.31 | 5.26 | -0.94 |
| SBC Exports | M | 42.40 | 42.00 | -0.94 |
| Punj. Communica | B | 32.30 | 32.00 | -0.93 |
| Time Technoplast Ltd | A | 80.90 | 80.15 | -0.93 |
| Brijlaxmi Leasin | X | 2.16 | 2.14 | -0.93 |
| Kennametal India | A | 1,282.90 | 1,271.00 | -0.93 |
| TD Power Systems Ltd | B | 196.30 | 194.50 | -0.92 |
| PetronetLNG | A | 216.90 | 214.90 | -0.92 |
| Mahanagar Gas | A | 1,119.20 | 1,109.05 | -0.91 |
| Indbank Merchant | B | 33.10 | 32.80 | -0.91 |
| ABM Knowledgeware | X | 138.95 | 137.70 | -0.90 |
| Blue Dart Expres | A | 5,553.65 | 5,503.75 | -0.90 |
| Radhagobind Commerci | XT | 7.86 | 7.79 | -0.89 |
| Jump Networks | B | 10.06 | 9.97 | -0.89 |
| JBM Auto | B | 490.15 | 485.80 | -0.89 |
| R Systems Internat. | A | 185.15 | 183.50 | -0.89 |
| Hind. NationalGl | T | 45.00 | 44.60 | -0.89 |
| BPL Ltd. | B | 39.35 | 39.00 | -0.89 |
| Nilkamal Ltd. | A | 2,598.05 | 2,575.00 | -0.89 |
| Century Plyboards | A | 431.85 | 428.00 | -0.89 |
| Deepak Fertilisers | T | 413.90 | 410.25 | -0.88 |
| Brahmaputra Infra | X | 17.05 | 16.90 | -0.88 |
| Cipla | A | 890.05 | 882.30 | -0.87 |
| Deccan Health Care | M | 28.90 | 28.65 | -0.87 |
| Pacific Industri | X | 332.90 | 330.00 | -0.87 |
| Donear Industrie | B | 63.30 | 62.75 | -0.87 |
| Orient Green Power C | B | 3.44 | 3.41 | -0.87 |
| VJTF Eduservices | XT | 57.50 | 57.00 | -0.87 |
| Punj Lloyd | Z | 2.29 | 2.27 | -0.87 |
| Caprihans India | X | 160.30 | 158.90 | -0.87 |
| ACC | A | 2,394.75 | 2,374.00 | -0.87 |
| VMV Holidays Ltd. | M | 9.27 | 9.19 | -0.86 |
| RBL Bank | A | 192.95 | 191.30 | -0.86 |
| Walchandnagar | B | 69.50 | 68.90 | -0.86 |
| Paul Merchants | X | 1,755.00 | 1,740.00 | -0.85 |
| Rico Auto Inds. | A | 58.60 | 58.10 | -0.85 |
| Shalby | B | 193.55 | 191.90 | -0.85 |
| Bharat Road Network | B | 35.55 | 35.25 | -0.84 |
| Inventure Growth & S | B | 3.59 | 3.56 | -0.84 |
| GRM Overseas | XT | 717.00 | 711.00 | -0.84 |
| Garden Reach Ship | A | 202.45 | 200.75 | -0.84 |
| Uttam Sugar Mills | T | 226.95 | 225.05 | -0.84 |
| Shilp Gravures L | X | 119.05 | 118.05 | -0.84 |
| Page Industries Ltd. | A | 31,806.40 | 31,539.70 | -0.84 |
| Krypton Ind. | X | 17.95 | 17.80 | -0.84 |
| The Indian Card Clot | B | 213.90 | 212.10 | -0.84 |
| Trescon L | X | 47.75 | 47.35 | -0.84 |
| Expo Gas Contain | X | 6.05 | 6.00 | -0.83 |
| InterGlobe Aviation | A | 1,667.10 | 1,653.25 | -0.83 |
| Vakrangee | A | 36.80 | 36.50 | -0.82 |
| Uflex Ltd. | A | 545.45 | 541.00 | -0.82 |
| Kothari Ferment. | X | 78.95 | 78.30 | -0.82 |
| Sasken Technologies | A | 1,315.85 | 1,305.00 | -0.82 |
| Coromandel Internati | A | 872.10 | 864.95 | -0.82 |
| Alpa Laboratories Lt | B | 49.00 | 48.60 | -0.82 |
| Ind Renewable Energy | XT | 12.40 | 12.30 | -0.81 |
| Chemo Pharma Lab | XT | 24.70 | 24.50 | -0.81 |
| Taneja Aerospace | X | 49.65 | 49.25 | -0.81 |
| Novartis | A | 944.80 | 937.10 | -0.81 |
| Shashijit Infraproje | T | 30.85 | 30.60 | -0.81 |
| TCM Ltd. | X | 62.85 | 62.35 | -0.80 |
| Jenburkt Pharmac | X | 493.95 | 490.00 | -0.80 |
| India Pesticides | B | 335.95 | 333.25 | -0.80 |
| Goenka Diamond & Jew | Z | 1.27 | 1.26 | -0.79 |
| Sumitomo Chemical | A | 428.75 | 425.35 | -0.79 |
| Kellton Tech Solutio | B | 57.80 | 57.35 | -0.78 |
| Vishnu Chemicals | B | 641.05 | 636.05 | -0.78 |
| Royale Manor Hot | XT | 25.65 | 25.45 | -0.78 |
| Zee Entertainment En | A | 200.60 | 199.05 | -0.77 |
| Divya Shakthi Gr | X | 65.00 | 64.50 | -0.77 |
| Adani Ports & Speci | A | 665.20 | 660.10 | -0.77 |
| Aurobindo Pharma | A | 915.15 | 908.20 | -0.76 |
| B&A Ltd. | X | 263.25 | 261.25 | -0.76 |
| Morarjee Textiles Li | B | 19.70 | 19.55 | -0.76 |
| VLS Finance L | B | 244.65 | 242.80 | -0.76 |
| CG Power and Indust | T | 79.35 | 78.75 | -0.76 |
| Axis Bank Ltd. | A | 722.70 | 717.20 | -0.76 |
| Bannari Amman Su | A | 1,823.05 | 1,809.45 | -0.75 |
| Godfrey Phillips Ind | A | 1,051.85 | 1,044.00 | -0.75 |
| Goyal Associates | XT | 6.71 | 6.66 | -0.75 |
| Hindusthan Urban Inf | X | 3,566.75 | 3,540.20 | -0.74 |
| Syngene Internationa | A | 628.55 | 623.90 | -0.74 |
| SVP Global Ventures | B | 108.70 | 107.90 | -0.74 |
| Polylink Polymer | XT | 20.55 | 20.40 | -0.73 |
| Bombay Cycle | X | 674.95 | 670.00 | -0.73 |
| Godrej Industries Lt | A | 544.30 | 540.35 | -0.73 |
| Dalmia Bharat L | A | 2,146.95 | 2,131.55 | -0.72 |
| Guj. Themis Bios | X | 407.95 | 405.00 | -0.72 |
| Eicher Motors | A | 2,549.95 | 2,531.65 | -0.72 |
| Shalimar Wires Ind. | XT | 7.00 | 6.95 | -0.71 |
| Kotak Mahindra Bank | A | 1,653.20 | 1,641.50 | -0.71 |
| Hind. Motor | B | 8.45 | 8.39 | -0.71 |
| Bharat Electroni | A | 189.95 | 188.60 | -0.71 |
| Majestic Auto | XT | 154.10 | 153.00 | -0.71 |
| Maxheights Infra | X | 14.00 | 13.90 | -0.71 |
| Super Tannery | XT | 7.05 | 7.00 | -0.71 |
| RDB Realty & Infrast | X | 35.75 | 35.50 | -0.70 |
| Solitaire Machin | X | 50.35 | 50.00 | -0.70 |
| Shalibhadra Fin. | X | 78.20 | 77.65 | -0.70 |
| Bank of Maharash | A | 21.55 | 21.40 | -0.70 |
| Ausom Enterprise | T | 93.25 | 92.60 | -0.70 |
| Guj. Containers | P | 43.35 | 43.05 | -0.69 |
| Savita Oil Tech | B | 1,486.95 | 1,476.65 | -0.69 |
| MMTC Ltd. | A | 51.00 | 50.65 | -0.69 |
| Jyothy Labs | A | 172.85 | 171.65 | -0.69 |
| Voltamp Transformers | A | 1,586.70 | 1,575.85 | -0.68 |
| Lotus Chocolate | X | 29.20 | 29.00 | -0.68 |
| Sundaram Clayton | A | 3,735.50 | 3,710.00 | -0.68 |
| Raw Edge Industrial | B | 36.75 | 36.50 | -0.68 |
| Shanthi Gears | B | 172.05 | 170.90 | -0.67 |
| Swasti Vinayaka Art | X | 4.51 | 4.48 | -0.67 |
| Modi Rubber | T | 74.50 | 74.00 | -0.67 |
| SORIL Infra Resource | B | 134.70 | 133.80 | -0.67 |
| Man Industries I | B | 134.55 | 133.65 | -0.67 |
| ICICI Securities | A | 728.10 | 723.30 | -0.66 |
| Tera Software | B | 68.45 | 68.00 | -0.66 |
| Bafna Pharmaceutical | B | 159.35 | 158.30 | -0.66 |
| Glittek Granites | X | 3.02 | 3.00 | -0.66 |
| Sadbhav Engineering | A | 69.60 | 69.15 | -0.65 |
| Setubandhan Infra | T | 1.54 | 1.53 | -0.65 |
| Zee Learn Ltd. | B | 15.45 | 15.35 | -0.65 |
| Barak Valley Cements | T | 22.95 | 22.80 | -0.65 |
| Apcotex Industries L | A | 342.60 | 340.40 | -0.64 |
| Haldyn Glass | X | 39.35 | 39.10 | -0.64 |
| Ultramarine Pig. | X | 365.90 | 363.55 | -0.64 |
| Jai Corp Ltd. | A | 157.05 | 156.05 | -0.64 |
| Munjal Showa Ltd | B | 156.90 | 155.90 | -0.64 |
| Magna Electrocas | X | 182.20 | 181.05 | -0.63 |
| Nimbus Projects | X | 31.70 | 31.50 | -0.63 |
| Maan Aluminium Ltd. | T | 394.50 | 392.00 | -0.63 |
| Rupa & Company L | A | 499.20 | 496.05 | -0.63 |
| Zen Technologies Ltd | B | 94.60 | 94.00 | -0.63 |
| Virat Industries | X | 47.35 | 47.05 | -0.63 |
| YES Bank Ltd. | A | 12.94 | 12.86 | -0.62 |
| SREI Infrastructure | T | 11.23 | 11.16 | -0.62 |
| Bloom Dekor Ltd. | X | 9.85 | 9.79 | -0.61 |
| Neuland Laborat | T | 2,003.20 | 1,991.00 | -0.61 |
| Birlasoft | A | 407.75 | 405.25 | -0.61 |
| Dabur India | A | 590.25 | 586.65 | -0.61 |
| Commercial Syn Bags | B | 134.00 | 133.20 | -0.60 |
| Shriram A M C | X | 90.95 | 90.40 | -0.60 |
| Ganesha Ecosphere | B | 522.75 | 519.60 | -0.60 |
| CCL International Lt | X | 16.90 | 16.80 | -0.59 |
| Jagan Lamps | X | 68.10 | 67.70 | -0.59 |
| Rainbow Foundati | X | 17.25 | 17.15 | -0.58 |
| Hind. Food | T | 1,946.05 | 1,935.00 | -0.57 |
| Eveready Industr | A | 372.35 | 370.25 | -0.56 |
| Zeal Aqua | T | 142.90 | 142.10 | -0.56 |
| Nestle India | A | 18,012.60 | 17,914.35 | -0.55 |
| Amber Enterprises | A | 2,997.55 | 2,981.00 | -0.55 |
| HDFC | A | 2,427.15 | 2,413.85 | -0.55 |
| Bombay Burmah | A | 1,249.40 | 1,242.50 | -0.55 |
| Texmaco Rail & Engin | A | 36.20 | 36.00 | -0.55 |
| Khandwala Securi | B | 18.60 | 18.50 | -0.54 |
| Tasty Bite | A | 18,323.90 | 18,225.00 | -0.54 |
| Aptech | A | 280.05 | 278.55 | -0.54 |
| Britannia Ind. | A | 3,424.20 | 3,405.60 | -0.54 |
| Paushak Ltd. | T | 9,451.40 | 9,400.00 | -0.54 |
| Borosil Renewables | T | 321.25 | 319.50 | -0.54 |
| Precision Camshafts | B | 103.00 | 102.45 | -0.53 |
| SBI Life Insurance | A | 1,133.80 | 1,127.75 | -0.53 |
| National Peroxid | A | 2,322.30 | 2,310.00 | -0.53 |
| Selan Exploratio | B | 140.65 | 139.90 | -0.53 |
| Nettlinx Ltd. | X | 66.55 | 66.20 | -0.53 |
| Scanpoint Geomatics | XT | 18.85 | 18.75 | -0.53 |
| Hind.ConstructionCo. | A | 11.46 | 11.40 | -0.52 |
| Mitsu Chem Plast | B | 251.30 | 250.00 | -0.52 |
| Usha Martin Ltd. | A | 66.90 | 66.55 | -0.52 |
| DRC Systems India | B | 278.95 | 277.50 | -0.52 |
| Somi Conveyor Beltin | B | 57.45 | 57.15 | -0.52 |
| Arshiya | B | 29.70 | 29.55 | -0.51 |
| Supreme Petroche | T | 721.30 | 717.60 | -0.51 |
| Tamilnadu Petroprod | B | 136.85 | 136.15 | -0.51 |
| Adani Transmission L | T | 938.50 | 933.85 | -0.50 |
| Talbros Auto. | B | 318.00 | 316.40 | -0.50 |
| APL Apollo Tubes | A | 1,793.60 | 1,784.70 | -0.50 |
| Snowman Logistics Lt | A | 50.25 | 50.00 | -0.50 |
| Zim Laboratories | XT | 140.70 | 140.00 | -0.50 |
| PTC India Financial | A | 20.45 | 20.35 | -0.49 |
| Mahindra EPC Irrigat | B | 143.70 | 143.00 | -0.49 |
| Tata Consumer Produc | A | 754.95 | 751.30 | -0.48 |
| Baid Leasing and | X | 41.55 | 41.35 | -0.48 |
| Bang Overseas Ltd. | T | 42.10 | 41.90 | -0.48 |
| TTK Prestige L | A | 8,822.75 | 8,780.05 | -0.48 |
| Hindustan Bio Scienc | X | 4.16 | 4.14 | -0.48 |
| Triton Valves | X | 1,578.65 | 1,571.00 | -0.48 |
| Suryalakshmi Cot | T | 74.60 | 74.25 | -0.47 |
| Texmaco Infrastructu | B | 64.00 | 63.70 | -0.47 |
| Sterling Tools L | B | 243.35 | 242.20 | -0.47 |
| Ingersoll Rand | A | 994.05 | 989.45 | -0.46 |
| Saint-Gobain Sekurit | X | 65.00 | 64.70 | -0.46 |
| HEG Ltd. | A | 2,238.70 | 2,228.70 | -0.45 |
| Swaraj Engines | A | 1,836.45 | 1,828.10 | -0.45 |
| AstraZeneca Pharma I | A | 3,391.10 | 3,375.75 | -0.45 |
| Vidhi Specialty Food | B | 280.70 | 279.45 | -0.45 |
| ISL Consulting | X | 11.25 | 11.20 | -0.44 |
| Xtglobal Infotech | X | 45.10 | 44.90 | -0.44 |
| Sharda Motor Ind | T | 629.30 | 626.55 | -0.44 |
| Sovereign Diamon | XT | 9.04 | 9.00 | -0.44 |
| Shangar Decor | X | 9.19 | 9.15 | -0.44 |
| Gillette India | A | 5,956.65 | 5,930.30 | -0.44 |
| Oriental Rail Infra | X | 56.50 | 56.25 | -0.44 |
| Subros Ltd. | A | 326.80 | 325.35 | -0.44 |
| Asian Hotels (North) | B | 90.95 | 90.55 | -0.44 |
| Quest Softech (India | XT | 2.27 | 2.26 | -0.44 |
| SAL Automotive | X | 234.05 | 233.05 | -0.43 |
| Indian Railway Fin | B | 23.00 | 22.90 | -0.43 |
| IOL Chemicals and Ph | A | 670.95 | 668.05 | -0.43 |
| Kkalpana lndustries | X | 46.90 | 46.70 | -0.43 |
| Hi-Tech Winding Sys | XT | 4.66 | 4.64 | -0.43 |
| Unique Organics | X | 14.30 | 14.24 | -0.42 |
| ABB India | A | 1,696.25 | 1,689.30 | -0.41 |
| Thinkink Picturez | X | 36.60 | 36.45 | -0.41 |
| Ashika Credit Cap. | X | 49.00 | 48.80 | -0.41 |
| Tanfac Inds. | X | 282.90 | 281.75 | -0.41 |
| Chambal Fertilis | A | 301.40 | 300.15 | -0.41 |
| DIC India | B | 488.00 | 486.00 | -0.41 |
| Maximus Intl. | B | 99.40 | 99.00 | -0.40 |
| Surana Solar | B | 12.60 | 12.55 | -0.40 |
| OnMobile Global Ltd. | B | 137.05 | 136.50 | -0.40 |
| Rama Vision | XT | 12.50 | 12.45 | -0.40 |
| Karda Constructions | T | 192.75 | 192.00 | -0.39 |
| Suryoday Small Finan | B | 205.25 | 204.45 | -0.39 |
| Windsor Machines | B | 38.10 | 37.95 | -0.39 |
| Anant Raj Ltd. | T | 65.60 | 65.35 | -0.38 |
| Dhabriya Polywood | B | 66.25 | 66.00 | -0.38 |
| Bombay Oxygen Invest | X | 13,465.70 | 13,416.20 | -0.37 |
| Berger Paints I | A | 850.15 | 847.00 | -0.37 |
| Guj. Leasing Fin | B | 2.71 | 2.70 | -0.37 |
| Fine Organic Indus | A | 2,947.80 | 2,937.00 | -0.37 |
| Godrej Agrovet L | A | 660.40 | 658.00 | -0.36 |
| Integra Capital | X | 14.00 | 13.95 | -0.36 |
| PBA Infrastructure L | T | 13.85 | 13.80 | -0.36 |
| Railtel Corporation | B | 139.85 | 139.35 | -0.36 |
| BEML Ltd. | A | 1,286.80 | 1,282.20 | -0.36 |
| Marico Ltd. | A | 530.15 | 528.30 | -0.35 |
| Emmbi Industries | B | 114.70 | 114.30 | -0.35 |
| ICICI Lombard Gen. | A | 1,499.25 | 1,494.00 | -0.35 |
| Ujjivan SmallFinance | A | 29.00 | 28.90 | -0.34 |
| Beekay Niryat | X | 5.89 | 5.87 | -0.34 |
| HDFC Life Insurance | A | 664.80 | 662.55 | -0.34 |
| MRF Ltd | A | 79,929.60 | 79,660.80 | -0.34 |
| Shri Krishna Devcon | X | 14.80 | 14.75 | -0.34 |
| Kore Foods | XT | 3.07 | 3.06 | -0.33 |
| Rail Vikas Nigam | A | 29.90 | 29.80 | -0.33 |
| Shervani Ind.Syn | X | 303.00 | 302.00 | -0.33 |
| Fineotex Chemical Lt | B | 106.20 | 105.85 | -0.33 |
| ANS Industries | XT | 9.13 | 9.10 | -0.33 |
| Kolte-Patil Develope | A | 240.80 | 240.00 | -0.33 |
| Monte Carlo Fashions | B | 366.00 | 364.80 | -0.33 |
| Mangalore Refine | A | 46.50 | 46.35 | -0.32 |
| Goodricke Group | X | 313.55 | 312.55 | -0.32 |
| Khadim India | B | 280.45 | 279.55 | -0.32 |
| Sadhana Nitro | X | 47.75 | 47.60 | -0.31 |
| Alphageo (India) | B | 309.45 | 308.50 | -0.31 |
| Relaxo Footwears | A | 1,159.30 | 1,155.70 | -0.31 |
| Ritco Logistics | M | 32.25 | 32.15 | -0.31 |
| Hind. Petrol | A | 265.30 | 264.50 | -0.30 |
| Sudarshan Chem. | A | 746.85 | 744.60 | -0.30 |
| Lippi Systems Li | XT | 16.85 | 16.80 | -0.30 |
| Apollo TriCoat Tubes | A | 1,646.05 | 1,641.30 | -0.29 |
| Moneyboxx Finance | T | 68.75 | 68.55 | -0.29 |
| Vista Pharmaceut | X | 10.50 | 10.47 | -0.29 |
| Kajaria Ceramics | A | 973.00 | 970.20 | -0.29 |
| Barbeque-Nation Hosp | B | 861.90 | 859.45 | -0.28 |
| ABB Power Products | A | 1,925.05 | 1,919.75 | -0.28 |
| Crisil | A | 2,855.65 | 2,848.00 | -0.27 |
| Shree Raj.Syntex | XT | 3.71 | 3.70 | -0.27 |
| Ace Men Engg Works | XT | 38.90 | 38.80 | -0.26 |
| Abirami Financia | Z | 3.85 | 3.84 | -0.26 |
| The Anup Engineering | B | 1,045.75 | 1,043.00 | -0.26 |
| LG Balakrishnan&Bros | A | 531.40 | 530.00 | -0.26 |
| Frontier Springs | X | 279.95 | 279.25 | -0.25 |
| National Fittings | X | 61.05 | 60.90 | -0.25 |
| TGB Banquets | B | 8.13 | 8.11 | -0.25 |
| Asahi India Glass | A | 362.80 | 361.90 | -0.25 |
| Sarup Industries | XT | 20.00 | 19.95 | -0.25 |
| Indian Sucrose L | XT | 63.60 | 63.45 | -0.24 |
| A-1 Acid | M | 145.40 | 145.05 | -0.24 |
| S H Kelkar & Company | A | 164.55 | 164.15 | -0.24 |
| PI Industries | A | 2,962.05 | 2,955.00 | -0.24 |
| Mahaveer Infoway Ltd | Z | 4.09 | 4.08 | -0.24 |
| Omaxe Ltd. | A | 85.45 | 85.25 | -0.23 |
| Aplab | X | 21.85 | 21.80 | -0.23 |
| Satin Creditcare | A | 86.20 | 86.00 | -0.23 |
| Asian Tea Export | X | 22.55 | 22.50 | -0.22 |
| Torrent Power Ltd. | A | 454.60 | 453.60 | -0.22 |
| GAIL (India) Ltd. | A | 137.90 | 137.60 | -0.22 |
| Vikram Thermo (I | X | 230.05 | 229.55 | -0.22 |
| Apex Frozen Foods | A | 384.45 | 383.60 | -0.22 |
| Bosch Ltd. | A | 14,986.85 | 14,954.15 | -0.22 |
| Colinz Laborator | XT | 23.25 | 23.20 | -0.22 |
| India Nippon Ele | B | 419.75 | 418.85 | -0.21 |
| Ambuja Cements Ltd. | A | 409.35 | 408.50 | -0.21 |
| IMP Powers | B | 14.20 | 14.17 | -0.21 |
| Solar Industries Ind | A | 1,633.10 | 1,629.70 | -0.21 |
| Eros International M | B | 25.05 | 25.00 | -0.20 |
| Tourism Finance | B | 73.90 | 73.75 | -0.20 |
| Jindal Poly Films | A | 991.95 | 990.00 | -0.20 |
| Nagarjuna Fertilizer | T | 16.13 | 16.10 | -0.19 |
| Asia Pack | X | 26.15 | 26.10 | -0.19 |
| Satia Industries | A | 106.45 | 106.25 | -0.19 |
| West Coast Paper | A | 264.10 | 263.60 | -0.19 |
| Asian Paints Ltd. | A | 3,002.90 | 2,997.55 | -0.18 |
| Va Tech Wabag | A | 366.65 | 366.00 | -0.18 |
| Bharti Airtel | A | 567.90 | 566.90 | -0.18 |
| Inani Marbles & | X | 27.75 | 27.70 | -0.18 |
| Bharat Heavy Ele | A | 60.30 | 60.20 | -0.17 |
| Transglobe Foods | X | 145.20 | 144.95 | -0.17 |
| Liberty Shoes Li | B | 181.10 | 180.80 | -0.17 |
| Affle (India) | T | 4,161.05 | 4,154.20 | -0.16 |
| GP Petroleums | B | 62.00 | 61.90 | -0.16 |
| Resonance Spec. | X | 184.30 | 184.00 | -0.16 |
| Sanco Trans | X | 400.65 | 400.00 | -0.16 |
| Sanofi India | A | 8,102.85 | 8,090.00 | -0.16 |
| Macrotech Developers | B | 852.35 | 851.00 | -0.16 |
| Nila Infrastructures | B | 6.51 | 6.50 | -0.15 |
| Trejhara Solutions L | B | 65.30 | 65.20 | -0.15 |
| Vadilal Indus. | B | 1,039.60 | 1,038.00 | -0.15 |
| Shakti Pumps (In | B | 761.75 | 760.70 | -0.14 |
| BDH Industries | X | 147.55 | 147.35 | -0.14 |
| J B Chemicals & Phar | A | 1,806.95 | 1,804.50 | -0.14 |
| Wipro Ltd | A | 591.80 | 590.95 | -0.14 |
| Ester India | B | 142.00 | 141.80 | -0.14 |
| Media Matrix Worldwi | X | 7.22 | 7.21 | -0.14 |
| Sutlej Textiles & In | B | 77.60 | 77.50 | -0.13 |
| Sunil Healthcare | X | 37.15 | 37.10 | -0.13 |
| Supreme Inds. | A | 2,086.75 | 2,084.00 | -0.13 |
| Apollo Micro Systems | B | 114.10 | 113.95 | -0.13 |
| BLS International Se | B | 151.65 | 151.45 | -0.13 |
| BCL Enterprises | X | 8.19 | 8.18 | -0.12 |
| East West Holdings | X | 8.01 | 8.00 | -0.12 |
| Nicco Parks & Re | XT | 43.10 | 43.05 | -0.12 |
| Esab India | A | 1,877.55 | 1,875.30 | -0.12 |
| Everest Industries L | B | 481.60 | 481.00 | -0.12 |
| Easy Trip Planners | B | 413.50 | 413.05 | -0.11 |
| TCPL Packaging | B | 568.05 | 567.45 | -0.11 |
| TCI Developers Ltd. | B | 348.75 | 348.35 | -0.11 |
| Chandra Bhagat Pharm | M | 87.10 | 87.00 | -0.11 |
| Granules India L | A | 371.40 | 371.00 | -0.11 |
| Kesoram Industri | B | 98.15 | 98.05 | -0.10 |
| Indian Oil Corp | A | 104.00 | 103.90 | -0.10 |
| Kriti Nutrients | X | 48.05 | 48.00 | -0.10 |
| Agro Tech Foods Ltd. | A | 996.20 | 995.35 | -0.09 |
| Aditya Birla Capital | A | 116.95 | 116.85 | -0.09 |
| ASM Technologies Ltd | XT | 269.25 | 269.00 | -0.09 |
| Honeywell Automation | A | 43,021.40 | 42,984.75 | -0.09 |
| Brigade Enterprises | A | 326.10 | 325.80 | -0.09 |
| Centenial Surgic | X | 53.95 | 53.90 | -0.09 |
| Ebixcash World Money | B | 624.55 | 624.00 | -0.09 |
| Terai Tea Compan | X | 59.50 | 59.45 | -0.08 |
| Jost's Engg. | X | 548.70 | 548.25 | -0.08 |
| SMS Pharmaceuticals | B | 178.65 | 178.50 | -0.08 |
| SPIC | B | 61.40 | 61.35 | -0.08 |
| Dodla Dairy | B | 611.45 | 611.00 | -0.07 |
| Shanti Educational I | T | 136.10 | 136.00 | -0.07 |
| Deepak Nitrite | A | 1,900.35 | 1,898.95 | -0.07 |
| Manugraph India Ltd. | B | 13.93 | 13.92 | -0.07 |
| Indo Thai Securities | B | 69.90 | 69.85 | -0.07 |
| Bharat Agri Fert & R | X | 160.95 | 160.85 | -0.06 |
| Fairchem Organics | B | 1,677.25 | 1,676.20 | -0.06 |
| Chalet Hotels L | A | 175.25 | 175.15 | -0.06 |
| Samrat Forgings | X | 158.10 | 158.00 | -0.06 |
| Zydus Wellness Ltd. | A | 2,152.80 | 2,151.60 | -0.06 |
| Yuken India | X | 518.25 | 518.00 | -0.05 |
| Kuantum Papers | B | 93.45 | 93.40 | -0.05 |
| Yaarii Digital Integ | T | 106.05 | 106.00 | -0.05 |
| Foseco India Lim | B | 1,607.10 | 1,606.35 | -0.05 |
| SMC Global Secur | B | 92.05 | 92.00 | -0.05 |
| VST Industries | A | 3,495.30 | 3,494.00 | -0.04 |
| Lincoln Pharmace | A | 346.45 | 346.30 | -0.04 |
| IndusInd Bank | A | 992.30 | 991.95 | -0.04 |
| Arvind SmartSpaces | B | 133.80 | 133.75 | -0.04 |
| Tata Consultancy | A | 3,197.50 | 3,196.60 | -0.03 |
| Varun Beverages Ltd. | A | 759.25 | 759.00 | -0.03 |
| Vardhman Textiles Lt | A | 1,899.75 | 1,899.15 | -0.03 |
| Apollo Hospitals | A | 4,029.90 | 4,028.55 | -0.03 |
| General Ins. Corp. | A | 179.50 | 179.45 | -0.03 |
| Empire Inds. | X | 875.20 | 875.00 | -0.02 |
| Suyog Telematics | B | 412.65 | 412.55 | -0.02 |
| HDFC Bank | A | 1,417.60 | 1,417.50 | -0.01 |
| Siyaram Silk | B | 419.15 | 419.10 | -0.01 |
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback