Top Losers
Last updated: 08 Aug, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| K&R Rail Engineering | X | 24.55 | 20.60 | -16.09 |
| Add-Shop E-Retail | B | 86.50 | 74.10 | -14.34 |
| Kiran Vyapar | X | 153.75 | 136.00 | -11.54 |
| Sri Nachammai Co | X | 54.00 | 48.50 | -10.19 |
| RMC Switchgears | M | 48.70 | 43.85 | -9.96 |
| Spice Islands Ap | X | 11.08 | 9.98 | -9.93 |
| Quantum Build-Tech | X | 3.53 | 3.18 | -9.92 |
| SDC Techmedia | M | 7.49 | 6.75 | -9.88 |
| Tarsons Products | B | 856.70 | 772.50 | -9.83 |
| NRB Industrial Beari | B | 25.15 | 22.70 | -9.74 |
| Shree Global Tra | X | 6.99 | 6.31 | -9.73 |
| Oasis Securities | X | 69.80 | 63.05 | -9.67 |
| MFL India | X | 1.39 | 1.26 | -9.35 |
| Polytex India Lt | X | 3.57 | 3.24 | -9.24 |
| Ekansh Concepts | X | 27.60 | 25.05 | -9.24 |
| Regent Enterprises | X | 2.49 | 2.26 | -9.24 |
| Gilada Finance & | X | 16.35 | 14.90 | -8.87 |
| Universal Autofoundr | M | 71.25 | 65.00 | -8.77 |
| Suryalata Spg. | X | 350.65 | 320.15 | -8.70 |
| Tricom Fruit Product | X | 1.54 | 1.41 | -8.44 |
| Burnpur Cement Ltd. | B | 6.06 | 5.55 | -8.42 |
| Inducto Steel Li | X | 41.80 | 38.35 | -8.25 |
| Lohia Securities Ltd | X | 133.80 | 123.15 | -7.96 |
| Tarini International | M | 4.66 | 4.29 | -7.94 |
| Danlaw Technologies | X | 256.30 | 236.00 | -7.92 |
| Atishay L | X | 37.20 | 34.30 | -7.80 |
| Dhunseri Tea & Indus | B | 221.65 | 204.65 | -7.67 |
| Zensar Technologies | A | 247.50 | 228.55 | -7.66 |
| Honda India Power | B | 1,601.50 | 1,479.30 | -7.63 |
| Unitech Internationa | X | 5.99 | 5.55 | -7.35 |
| Suvidhaa Infoserve | B | 8.45 | 7.83 | -7.34 |
| Sahara Housingfina C | X | 46.90 | 43.50 | -7.25 |
| Subex Ltd. | A | 43.90 | 40.75 | -7.18 |
| Kilburn Engg. | X | 40.90 | 38.00 | -7.09 |
| Flexituff Ventures | B | 28.95 | 26.90 | -7.08 |
| Rodium Realty L | X | 52.95 | 49.20 | -7.08 |
| Indostar Capital Fin | B | 137.05 | 127.40 | -7.04 |
| Sun Retail | M | 0.74 | 0.69 | -6.76 |
| Pharmaids Pharma | X | 13.48 | 12.58 | -6.68 |
| Fervent Synergies L | X | 13.97 | 13.05 | -6.59 |
| Sir Shadilal Ent | X | 168.05 | 157.00 | -6.58 |
| Ravinder Heights | B | 22.85 | 21.40 | -6.35 |
| Ind Bank Housing | B | 29.25 | 27.40 | -6.32 |
| JCT Ltd. | X | 3.97 | 3.72 | -6.30 |
| SAB Industries | X | 92.50 | 86.75 | -6.22 |
| Aptech | A | 244.05 | 228.95 | -6.19 |
| Sudarshan Chem. | A | 485.30 | 455.40 | -6.16 |
| Ad-Manum Finance | X | 38.45 | 36.10 | -6.11 |
| Ladderup Finance | X | 21.40 | 20.10 | -6.07 |
| Ahm. Steelcraft | X | 20.20 | 19.00 | -5.94 |
| Bharat Agri Fert & R | X | 431.55 | 406.00 | -5.92 |
| Quality RO Industrie | M | 56.00 | 52.70 | -5.89 |
| Johnson Pharmacare | X | 0.85 | 0.80 | -5.88 |
| Celebrity Fashions L | B | 15.86 | 14.93 | -5.86 |
| Mahaan Foods Lim | X | 21.50 | 20.25 | -5.81 |
| Arcee Industries | X | 10.60 | 10.00 | -5.66 |
| Tanfac Inds. | X | 555.60 | 524.25 | -5.64 |
| Ravi Kumar Distiller | B | 11.34 | 10.70 | -5.64 |
| Master Trust Ltd. | X | 137.75 | 130.10 | -5.55 |
| Gujarat Poly Electro | X | 39.40 | 37.25 | -5.46 |
| Ishita Drugs & I | X | 48.70 | 46.05 | -5.44 |
| Shipping Corpn. | A | 112.95 | 106.80 | -5.44 |
| Hitech Corporation | B | 268.55 | 254.00 | -5.42 |
| Banas Finance Lt | X | 21.25 | 20.10 | -5.41 |
| Regency Fincorp | X | 7.40 | 7.00 | -5.41 |
| USG Tech Solutions | X | 6.85 | 6.48 | -5.40 |
| Galaxy Cloud Kitchen | X | 11.10 | 10.51 | -5.32 |
| Betex India Ltd. | X | 74.95 | 71.00 | -5.27 |
| Magadh Sugar & Energ | B | 328.15 | 310.85 | -5.27 |
| Natura Hue Chem | X | 4.75 | 4.50 | -5.26 |
| Achyut Healthcare | M | 19.00 | 18.00 | -5.26 |
| Beardsell Ltd. | B | 22.35 | 21.20 | -5.15 |
| Omnipotent Industrie | M | 18.45 | 17.50 | -5.15 |
| Yash Chemex Ltd. | B | 52.75 | 50.05 | -5.12 |
| Nirmitee Robotics | MS | 67.45 | 64.00 | -5.11 |
| Pan Electronics | X | 27.40 | 26.00 | -5.11 |
| Waaree Technologies | M | 99.15 | 94.10 | -5.09 |
| Pradhin | X | 29.55 | 28.05 | -5.08 |
| Shervani Ind.Syn | X | 214.70 | 203.80 | -5.08 |
| Sky Industries | X | 76.90 | 73.00 | -5.07 |
| AutoCorpn of Goa | X | 988.00 | 938.00 | -5.06 |
| Shish Industries | T | 263.10 | 249.95 | -5.00 |
| Jaihind Synthetics | XT | 21.00 | 19.95 | -5.00 |
| Geetanjali Credit | XT | 2.40 | 2.28 | -5.00 |
| Inceptum Enterprises | Z | 11.00 | 10.45 | -5.00 |
| Paos Industries | XT | 28.00 | 26.60 | -5.00 |
| Tayo Rolls Ltd | XT | 83.00 | 78.85 | -5.00 |
| Neogem India Ltd | XT | 3.40 | 3.23 | -5.00 |
| Synthiko Foils | XT | 45.00 | 42.75 | -5.00 |
| Jhaveri Credits | X | 9.40 | 8.93 | -5.00 |
| Inland Printers | X | 23.00 | 21.85 | -5.00 |
| SEL Manufacturing Co | T | 733.50 | 696.85 | -5.00 |
| Bemco Hydraulics | XT | 390.00 | 370.50 | -5.00 |
| Parker Agrochem | XT | 10.00 | 9.50 | -5.00 |
| Omansh Enterprises | XT | 1.40 | 1.33 | -5.00 |
| TV Vision | T | 3.00 | 2.85 | -5.00 |
| Integra Essentia | T | 6.61 | 6.28 | -4.99 |
| Systematix Corpo | X | 360.90 | 342.90 | -4.99 |
| High Street Filatex | X | 76.10 | 72.30 | -4.99 |
| Swadeshi Polytex | XT | 24.05 | 22.85 | -4.99 |
| PVP Ventures Ltd. | B | 7.21 | 6.85 | -4.99 |
| Alchemist Corporatio | XT | 11.63 | 11.05 | -4.99 |
| ERP Soft Systems | XT | 132.30 | 125.70 | -4.99 |
| Securekloud Tech | T | 73.15 | 69.50 | -4.99 |
| Digjam L | T | 160.30 | 152.30 | -4.99 |
| Hardwyn India | B | 201.25 | 191.20 | -4.99 |
| Chennai Ferrous Indu | XT | 200.50 | 190.50 | -4.99 |
| Jattashankar Indust | P | 14.84 | 14.10 | -4.99 |
| Vipul Ltd. | B | 17.05 | 16.20 | -4.99 |
| Shyam Telecom | T | 11.82 | 11.23 | -4.99 |
| My Money Securit | XT | 14.22 | 13.51 | -4.99 |
| Sunedison Infrastruc | X | 375.85 | 357.10 | -4.99 |
| Khoday India | XT | 115.35 | 109.60 | -4.98 |
| Zodiac Energy | T | 148.45 | 141.05 | -4.98 |
| Sugal & Damani Share | X | 15.87 | 15.08 | -4.98 |
| Veeram Securities | T | 54.20 | 51.50 | -4.98 |
| Savani Financial | XT | 14.06 | 13.36 | -4.98 |
| Vanta Bioscience | MT | 89.30 | 84.85 | -4.98 |
| Ceeta Industries | XT | 19.10 | 18.15 | -4.97 |
| Ganga Papers India L | XT | 88.60 | 84.20 | -4.97 |
| A F Enterprises | X | 59.30 | 56.35 | -4.97 |
| Vinayak Polycon Int. | XT | 12.67 | 12.04 | -4.97 |
| Phoenix Township | XT | 45.25 | 43.00 | -4.97 |
| VCU Data Management | XT | 39.20 | 37.25 | -4.97 |
| Mufin Green Finance | X | 156.85 | 149.05 | -4.97 |
| Unique Organics | XT | 35.20 | 33.45 | -4.97 |
| Raasi Refrac. | XT | 17.10 | 16.25 | -4.97 |
| Kenvi Jewels | B | 30.20 | 28.70 | -4.97 |
| Advance Lifestyles | XT | 52.30 | 49.70 | -4.97 |
| Chordia Food Product | X | 127.75 | 121.40 | -4.97 |
| Onesource Ideas | XT | 94.50 | 89.80 | -4.97 |
| Andhra Cement | T | 7.04 | 6.69 | -4.97 |
| Sharat Industrie | XT | 59.40 | 56.45 | -4.97 |
| Sunraj Diamonds | Z | 6.64 | 6.31 | -4.97 |
| Amit Internation | Z | 5.24 | 4.98 | -4.96 |
| Riga Sugar Company | XT | 8.07 | 7.67 | -4.96 |
| T. Spiritual World | X | 1.41 | 1.34 | -4.96 |
| Acewin Agriteck | MT | 3.63 | 3.45 | -4.96 |
| Mehta Integrated | XT | 11.50 | 10.93 | -4.96 |
| Sparc Electrex | X | 38.30 | 36.40 | -4.96 |
| MSR India | XT | 12.90 | 12.26 | -4.96 |
| Nihar Info Global Lt | X | 9.47 | 9.00 | -4.96 |
| Gopal Iron & Steels | XT | 6.65 | 6.32 | -4.96 |
| Sai Capital | XT | 68.50 | 65.10 | -4.96 |
| Eurotex Inds. | B | 11.69 | 11.11 | -4.96 |
| Trans Financial | XT | 83.60 | 79.45 | -4.96 |
| Prime Urban Dev. | X | 6.65 | 6.32 | -4.96 |
| Guj. Leasing Fin | B | 3.03 | 2.88 | -4.95 |
| Continental Chem | XT | 104.95 | 99.75 | -4.95 |
| Venlon Enterprises | X | 9.89 | 9.40 | -4.95 |
| V B Industries | XT | 5.25 | 4.99 | -4.95 |
| Neelkanth Rock-Miner | Z | 14.55 | 13.83 | -4.95 |
| Swagatam Trading | XT | 47.45 | 45.10 | -4.95 |
| Starlog Enterprises | X | 13.14 | 12.49 | -4.95 |
| BFL Asset Finvest | X | 30.30 | 28.80 | -4.95 |
| Mauria Udyog | X | 3.03 | 2.88 | -4.95 |
| Taaza International | X | 25.25 | 24.00 | -4.95 |
| Jhandewalas Foods | MT | 7.27 | 6.91 | -4.95 |
| Sreechem Resins | P | 85.85 | 81.60 | -4.95 |
| Dhani Services | A | 48.50 | 46.10 | -4.95 |
| Galactico Corporate | T | 62.60 | 59.50 | -4.95 |
| Brightcom Group | A | 40.40 | 38.40 | -4.95 |
| Equippp Social Impac | T | 67.65 | 64.30 | -4.95 |
| Bombay Rayon Fashion | Z | 3.84 | 3.65 | -4.95 |
| Optimus Finance | X | 49.45 | 47.00 | -4.95 |
| Dhanada Corporation | XT | 4.25 | 4.04 | -4.94 |
| Bartronics India Ltd | Z | 5.26 | 5.00 | -4.94 |
| Kirloskar Elect | B | 43.55 | 41.40 | -4.94 |
| BKV Industries Ltd. | XT | 8.30 | 7.89 | -4.94 |
| Seya Industries | T | 29.35 | 27.90 | -4.94 |
| Vax Housing Fin. | Z | 2.43 | 2.31 | -4.94 |
| Bhagawati Oxygen | XT | 44.50 | 42.30 | -4.94 |
| Wanbury | T | 72.95 | 69.35 | -4.93 |
| ETT L | X | 37.50 | 35.65 | -4.93 |
| Aki India | M | 61.90 | 58.85 | -4.93 |
| Fischer Chemic | XT | 44.60 | 42.40 | -4.93 |
| Indra Industries | XT | 3.65 | 3.47 | -4.93 |
| Sterling Greenwoods | XT | 37.50 | 35.65 | -4.93 |
| Padam Cotton Yar | XT | 15.20 | 14.45 | -4.93 |
| Jatalia Global Vent | Z | 3.65 | 3.47 | -4.93 |
| Mehta Securities | XT | 30.40 | 28.90 | -4.93 |
| GayatriSugars | XT | 4.26 | 4.05 | -4.93 |
| Rolta India | B | 5.27 | 5.01 | -4.93 |
| Rainbow Denim Ltd. | XT | 5.27 | 5.01 | -4.93 |
| Key Corp Ltd. | XT | 52.80 | 50.20 | -4.92 |
| Sathavahana Ispa | T | 3.25 | 3.09 | -4.92 |
| Mahalaxmi Seam | Z | 8.13 | 7.73 | -4.92 |
| Enkei Wheels (India) | X | 553.20 | 526.00 | -4.92 |
| Lead Financial S | XT | 15.25 | 14.50 | -4.92 |
| ACE Edutrend | Z | 2.64 | 2.51 | -4.92 |
| Super Fine Knitters | M | 5.29 | 5.03 | -4.91 |
| Response Informatics | XT | 42.80 | 40.70 | -4.91 |
| Ashram Online.com Lt | XT | 5.30 | 5.04 | -4.91 |
| Abhishek Infraventur | X | 3.88 | 3.69 | -4.90 |
| DRC Systems India | T | 43.90 | 41.75 | -4.90 |
| Stanpacks (India | X | 20.40 | 19.40 | -4.90 |
| Tridev Infraestates | XT | 2.04 | 1.94 | -4.90 |
| Madhuveer Com 18 Net | XT | 17.35 | 16.50 | -4.90 |
| Ramasigns Industries | X | 4.90 | 4.66 | -4.90 |
| Mahaveer Infoway Ltd | Z | 7.75 | 7.37 | -4.90 |
| Birla Tyres | T | 4.90 | 4.66 | -4.90 |
| Veerhealth Care | X | 12.24 | 11.64 | -4.90 |
| Macro International | XT | 25.55 | 24.30 | -4.89 |
| Shahi Shipping | XT | 4.09 | 3.89 | -4.89 |
| Crane Infrastructure | X | 9.42 | 8.96 | -4.88 |
| Guj. Terce Labor | XT | 37.90 | 36.05 | -4.88 |
| Advanced Enzyme Tech | A | 293.15 | 278.85 | -4.88 |
| Raghunath Intern | XT | 16.40 | 15.60 | -4.88 |
| Cindrella Financ | XT | 20.50 | 19.50 | -4.88 |
| Pro Fin Capital Serv | X | 1.64 | 1.56 | -4.88 |
| Jauss Polymers L | X | 5.75 | 5.47 | -4.87 |
| Archana Software | X | 4.93 | 4.69 | -4.87 |
| Chandra Prabhu I | X | 240.40 | 228.70 | -4.87 |
| Majestic Research Se | MT | 5.55 | 5.28 | -4.86 |
| Panth Infinity | XT | 27.75 | 26.40 | -4.86 |
| B P Capital | X | 6.79 | 6.46 | -4.86 |
| Inani Marbles & | X | 19.55 | 18.60 | -4.86 |
| Ashapuri Gold Ornam | B | 53.55 | 50.95 | -4.86 |
| Kapil Cotex | XT | 28.80 | 27.40 | -4.86 |
| Davangere Sugar | X | 29.85 | 28.40 | -4.86 |
| Yash Innoventures | XT | 27.75 | 26.40 | -4.86 |
| McNally Bharat E | T | 4.32 | 4.11 | -4.86 |
| Scandent Imaging | XT | 23.65 | 22.50 | -4.86 |
| Rishiroop L | X | 111.00 | 105.60 | -4.86 |
| Accedere L | XT | 31.95 | 30.40 | -4.85 |
| Darjeeling Ropeway | XT | 4.95 | 4.71 | -4.85 |
| The Phosphate Co. | X | 92.00 | 87.55 | -4.84 |
| Sharpline Broadcast | XT | 14.45 | 13.75 | -4.84 |
| Marsons Ltd. | Z | 9.30 | 8.85 | -4.84 |
| Moongipa Capital | XT | 24.85 | 23.65 | -4.83 |
| Oscar Global Ltd | X | 7.24 | 6.89 | -4.83 |
| Mac Charles | X | 495.50 | 471.60 | -4.82 |
| Shangar Decor | XT | 3.53 | 3.36 | -4.82 |
| Dhruva Capital S | XT | 22.80 | 21.70 | -4.82 |
| Jainex Aamcol | XT | 91.40 | 87.00 | -4.81 |
| Pankaj Piyush Trade | X | 58.25 | 55.45 | -4.81 |
| PFL Infotech Ltd. | Z | 4.57 | 4.35 | -4.81 |
| Gangotri Textile | Z | 1.04 | 0.99 | -4.81 |
| Shyamkamal Inves | XT | 5.85 | 5.57 | -4.79 |
| Kiran Print Pack | X | 5.22 | 4.97 | -4.79 |
| Shree Bhawani Pa | Z | 3.13 | 2.98 | -4.79 |
| Modern Dairies | X | 8.78 | 8.36 | -4.78 |
| Superior Industrial | XT | 38.70 | 36.85 | -4.78 |
| Billwin Industries L | MT | 20.90 | 19.90 | -4.78 |
| Croissance | XT | 7.96 | 7.58 | -4.77 |
| Sahara One Media & E | Z | 20.95 | 19.95 | -4.77 |
| Asahi India Glass | A | 572.30 | 545.00 | -4.77 |
| Meglon Infra-Real (I | X | 2.31 | 2.20 | -4.76 |
| Sainik Finance & Ind | X | 27.30 | 26.00 | -4.76 |
| Unick Fix-A-Form | XT | 41.00 | 39.05 | -4.76 |
| CJ Gelatine | XT | 19.95 | 19.00 | -4.76 |
| Landmarc Leisure | XT | 1.26 | 1.20 | -4.76 |
| Ace Men Engg Works | XT | 58.90 | 56.10 | -4.75 |
| Spectrum Foods | XT | 18.95 | 18.05 | -4.75 |
| ISL Consulting | X | 17.90 | 17.05 | -4.75 |
| Dhanvarsha Finvest | B | 93.75 | 89.30 | -4.75 |
| Gagan Polycot In | XT | 1.90 | 1.81 | -4.74 |
| Krishna Ventures Ltd | XT | 36.95 | 35.20 | -4.74 |
| Mansi Finance | XT | 26.35 | 25.10 | -4.74 |
| Viceroy Hotels L | Z | 1.90 | 1.81 | -4.74 |
| Baroda Extrusion | X | 3.59 | 3.42 | -4.74 |
| Span Divergent | X | 16.90 | 16.10 | -4.73 |
| Rich Universe Net | X | 7.61 | 7.25 | -4.73 |
| Ballarpur Ind. | Z | 1.27 | 1.21 | -4.72 |
| Mahavir Industries | Z | 1.27 | 1.21 | -4.72 |
| Viaan Industries | XT | 0.85 | 0.81 | -4.71 |
| Vinyl Chemicals | B | 358.05 | 341.20 | -4.71 |
| Khandelwal Extra | XT | 43.55 | 41.50 | -4.71 |
| Polo Hotels | Z | 5.10 | 4.86 | -4.71 |
| Kushal L | Z | 2.97 | 2.83 | -4.71 |
| Diligent Industries | X | 12.54 | 11.95 | -4.70 |
| Steel ExchangeIndia | B | 15.95 | 15.20 | -4.70 |
| Terrascope Ventures | Z | 2.13 | 2.03 | -4.69 |
| Lakshmi Auto Lm. | X | 687.35 | 655.10 | -4.69 |
| Vivanta Industries | X | 17.47 | 16.65 | -4.69 |
| KMF Builders & D | X | 3.65 | 3.48 | -4.66 |
| Bervin Investmen | XT | 34.30 | 32.70 | -4.66 |
| Benara Bearings | M | 14.85 | 14.16 | -4.65 |
| Hind. Petrol | A | 250.70 | 239.05 | -4.65 |
| Jindal Cotex Ltd. | Z | 2.58 | 2.46 | -4.65 |
| Zenith Steel Pipes | T | 6.66 | 6.35 | -4.65 |
| Diksha Greens | MT | 2.15 | 2.05 | -4.65 |
| Khadim India | B | 250.50 | 238.85 | -4.65 |
| Rajoo Engineers | X | 35.65 | 34.00 | -4.63 |
| Sarda Proteins L | XT | 32.50 | 31.00 | -4.62 |
| Indo Euro Indchem | XT | 11.90 | 11.35 | -4.62 |
| Vapi Enterprise | XT | 31.45 | 30.00 | -4.61 |
| Sandur M & I Ore | B | 1,007.20 | 960.75 | -4.61 |
| Ishaan Infrastru | XT | 3.04 | 2.90 | -4.61 |
| Keerthi Industries L | XT | 146.75 | 140.00 | -4.60 |
| Vishvprabha Ventures | X | 50.00 | 47.70 | -4.60 |
| Silver Oak Commerci. | Z | 2.39 | 2.28 | -4.60 |
| Saboo Brothers L | XT | 26.20 | 25.00 | -4.58 |
| Peninsula Land L | B | 10.47 | 9.99 | -4.58 |
| Trishakti Electr | X | 60.00 | 57.25 | -4.58 |
| ACI Infocom Ltd. | X | 1.53 | 1.46 | -4.58 |
| Saven Technologies L | X | 42.70 | 40.75 | -4.57 |
| ANG Lifesciences Ind | B | 171.95 | 164.10 | -4.57 |
| Manor Estates & Ind | X | 3.95 | 3.77 | -4.56 |
| Veer Energy & Infras | X | 13.83 | 13.20 | -4.56 |
| Fundviser Capital | XT | 17.55 | 16.75 | -4.56 |
| SSPDL Ltd. | X | 17.55 | 16.75 | -4.56 |
| Best Eastern Hot | X | 28.50 | 27.20 | -4.56 |
| Automotive Axles | B | 2,040.15 | 1,947.75 | -4.53 |
| ISMT Ltd. | B | 58.55 | 55.90 | -4.53 |
| Relic Technologi | X | 28.70 | 27.40 | -4.53 |
| Kohinoor Foods Ltd. | T | 82.75 | 79.00 | -4.53 |
| Ashnisha Industries | XT | 1.99 | 1.90 | -4.52 |
| Guj. State Finan | T | 7.33 | 7.00 | -4.50 |
| Rajeshwari Cans | M | 33.40 | 31.90 | -4.49 |
| Chowgule Steam. | XT | 12.04 | 11.50 | -4.49 |
| Axel Polymers Li | XT | 49.00 | 46.80 | -4.49 |
| Donear Industrie | B | 53.40 | 51.00 | -4.49 |
| Sword-Edge Commer | X | 0.67 | 0.64 | -4.48 |
| Radaan Mediaworks(I) | B | 1.34 | 1.28 | -4.48 |
| Stellant Securities | XT | 8.06 | 7.70 | -4.47 |
| HB Leasing | XT | 4.71 | 4.50 | -4.46 |
| Future Retail L | T | 4.94 | 4.72 | -4.45 |
| Shreevatsaa Fina | X | 13.07 | 12.49 | -4.44 |
| Marble City India | X | 13.06 | 12.48 | -4.44 |
| Alps Motor Finance | Z | 0.45 | 0.43 | -4.44 |
| Joonktollee Tea | X | 79.95 | 76.40 | -4.44 |
| Parshva Enterprises | T | 180.00 | 172.05 | -4.42 |
| Pasari Spinning | XT | 4.08 | 3.90 | -4.41 |
| KEC International Lt | A | 424.50 | 405.90 | -4.38 |
| Sadbhav Infrastructu | B | 7.32 | 7.00 | -4.37 |
| Five X Tradecom | XT | 0.69 | 0.66 | -4.35 |
| Bhoruka Aluminiu | XT | 0.92 | 0.88 | -4.35 |
| Diamant Infrastructu | XT | 0.92 | 0.88 | -4.35 |
| Shri Niwas Leasing | XT | 12.70 | 12.15 | -4.33 |
| Mini Diamonds | XT | 16.15 | 15.45 | -4.33 |
| Sybly Industries Ltd | X | 6.95 | 6.65 | -4.32 |
| BLS International Se | B | 245.65 | 235.05 | -4.32 |
| Northlink Fiscal&Cap | X | 16.35 | 15.65 | -4.28 |
| Khyati Multimedi | XT | 1.17 | 1.12 | -4.27 |
| Sejal Glass | T | 210.95 | 201.95 | -4.27 |
| Yashraj Containeurs | X | 8.93 | 8.55 | -4.26 |
| GeeCee Ventures | B | 141.20 | 135.25 | -4.21 |
| Zodiac JRD MKJ L | X | 40.35 | 38.65 | -4.21 |
| KCP Sugar & In | B | 22.60 | 21.65 | -4.20 |
| Global Capital Mark | X | 4.53 | 4.34 | -4.19 |
| Innovative Ideals | M | 4.80 | 4.60 | -4.17 |
| A & M Febcon | XT | 0.96 | 0.92 | -4.17 |
| GFL L | B | 80.35 | 77.00 | -4.17 |
| Intense Technologies | B | 71.90 | 68.90 | -4.17 |
| RCI Industries & Tec | X | 6.47 | 6.20 | -4.17 |
| Morarjee Textiles Li | B | 19.25 | 18.45 | -4.16 |
| Diamines & Chem. | X | 372.25 | 356.80 | -4.15 |
| Trinity League India | XT | 6.26 | 6.00 | -4.15 |
| Kamanwala Housing Co | X | 9.40 | 9.01 | -4.15 |
| SKIL Infrastructure | T | 3.13 | 3.00 | -4.15 |
| Sri Adhikari Bro | T | 1.93 | 1.85 | -4.15 |
| Kretto Syscon | X | 0.73 | 0.70 | -4.11 |
| Precision Containeur | XT | 0.49 | 0.47 | -4.08 |
| MEP Infrastructure | B | 18.45 | 17.70 | -4.07 |
| Oxygenta Pharmaceuti | XT | 25.80 | 24.75 | -4.07 |
| Purple Entertainment | X | 9.13 | 8.76 | -4.05 |
| Tanla Platforms | A | 750.45 | 720.20 | -4.03 |
| Katare Spg. Mill | X | 371.05 | 356.10 | -4.03 |
| Nitin Spinners | B | 212.55 | 204.00 | -4.02 |
| Multibase India Ltd. | X | 200.05 | 192.00 | -4.02 |
| 7NR Retail Ltd. | B | 1.74 | 1.67 | -4.02 |
| AGI Infra Ltd. | B | 546.40 | 524.50 | -4.01 |
| Stampede Capital | T | 0.75 | 0.72 | -4.00 |
| Monotype India | Z | 0.25 | 0.24 | -4.00 |
| Amerise Biosciences | X | 1.00 | 0.96 | -4.00 |
| Indo-Global Enterpri | Z | 10.03 | 9.63 | -3.99 |
| Spicejet Ltd. | A | 49.45 | 47.50 | -3.94 |
| Vertex Securitie | X | 2.29 | 2.20 | -3.93 |
| Mangalore Chem. | B | 123.85 | 119.00 | -3.92 |
| Uniphos Enterprises | B | 131.50 | 126.35 | -3.92 |
| Vision Cinemas L | X | 1.28 | 1.23 | -3.91 |
| Phaarmasia Ltd. | XT | 24.30 | 23.35 | -3.91 |
| YES Bank Ltd. | A | 16.66 | 16.01 | -3.90 |
| Prima Plastics L | X | 88.45 | 85.00 | -3.90 |
| Asian Petroprod | XT | 27.10 | 26.05 | -3.87 |
| Jindal Capital L | X | 24.70 | 23.75 | -3.85 |
| Kabsons Industries | XT | 10.66 | 10.25 | -3.85 |
| Mahan Industries | XT | 0.52 | 0.50 | -3.85 |
| Nahar Capital & Fina | B | 375.40 | 361.05 | -3.82 |
| RR Metalmakers India | X | 34.00 | 32.70 | -3.82 |
| Paul Merchants | X | 1,268.25 | 1,220.00 | -3.80 |
| Home First Finance | A | 837.75 | 806.00 | -3.79 |
| IndiaNivesh | XT | 83.15 | 80.00 | -3.79 |
| RattanIndia Power | A | 3.97 | 3.82 | -3.78 |
| Raymond Ltd | A | 970.05 | 933.40 | -3.78 |
| Mohit Industries | B | 18.50 | 17.80 | -3.78 |
| Rap Media | X | 23.90 | 23.00 | -3.77 |
| TCI Finance | T | 5.30 | 5.10 | -3.77 |
| White Organic Retail | B | 143.40 | 138.00 | -3.77 |
| Ekennis Software Ser | M | 106.00 | 102.00 | -3.77 |
| Tine Agro | X | 14.10 | 13.57 | -3.76 |
| Bigbloc Construction | T | 117.25 | 112.85 | -3.75 |
| Brand Concepts L | B | 145.20 | 139.75 | -3.75 |
| Megasoft Ltd. | B | 43.95 | 42.30 | -3.75 |
| Link Pharma Chem | X | 46.80 | 45.05 | -3.74 |
| Tirupati Sarjan | X | 9.08 | 8.74 | -3.74 |
| Jetmall Spices | M | 16.10 | 15.50 | -3.73 |
| Coral Labs. | X | 270.00 | 259.95 | -3.72 |
| Supra Pacific Manage | X | 27.00 | 26.00 | -3.70 |
| Jai Mata Glass L | XT | 0.54 | 0.52 | -3.70 |
| Naapbooks Ltd. | MS | 54.00 | 52.00 | -3.70 |
| Vaksons Automobiles | B | 12.15 | 11.70 | -3.70 |
| HCKK Ventures | X | 12.46 | 12.00 | -3.69 |
| Kalyani Steel | B | 298.25 | 287.25 | -3.69 |
| Nahar Poly Films Ltd | B | 345.70 | 333.00 | -3.67 |
| Panafic Industrials | XT | 1.92 | 1.85 | -3.65 |
| Everest Kanto Cylind | A | 179.60 | 173.05 | -3.65 |
| Shekhawati Poly Yarn | T | 0.55 | 0.53 | -3.64 |
| Engineers India | A | 68.85 | 66.35 | -3.63 |
| Neogen Chemicals | A | 1,475.85 | 1,422.35 | -3.63 |
| HT Media | B | 20.70 | 19.95 | -3.62 |
| Orient Beverages | X | 120.35 | 116.00 | -3.61 |
| Phoenix Intl. | XT | 24.95 | 24.05 | -3.61 |
| Dhyaani Tile and Mar | M | 74.70 | 72.00 | -3.61 |
| WinPro Industries | B | 5.81 | 5.60 | -3.61 |
| Simplex Papers Ltd. | X | 31.85 | 30.70 | -3.61 |
| Andhra Petro | B | 88.90 | 85.70 | -3.60 |
| RateGain Travel Tech | B | 293.30 | 282.75 | -3.60 |
| Adarsh Plant Pro | XT | 18.15 | 17.50 | -3.58 |
| Nettlinx Ltd. | X | 78.65 | 75.85 | -3.56 |
| IFGL Refractories | B | 280.00 | 270.15 | -3.52 |
| Tamilnadu Petroprod | B | 101.05 | 97.50 | -3.51 |
| Bridge Securitie | X | 10.26 | 9.90 | -3.51 |
| India Gelatine & | X | 128.60 | 124.10 | -3.50 |
| Centenial Surgic | X | 54.95 | 53.05 | -3.46 |
| Silver Oak (India) | X | 40.45 | 39.05 | -3.46 |
| Shivom Inv.&Consult | Z | 0.58 | 0.56 | -3.45 |
| Alkem Laboratories | A | 3,111.65 | 3,005.00 | -3.43 |
| Infibeam Avenues | A | 15.73 | 15.19 | -3.43 |
| HBL Power Systems Lt | B | 87.75 | 84.75 | -3.42 |
| Standard Batteri | X | 30.75 | 29.70 | -3.41 |
| Unjha Formulatio | X | 9.69 | 9.36 | -3.41 |
| Jindal Saw | A | 86.60 | 83.65 | -3.41 |
| Dai Ichi Karkari | X | 294.80 | 284.75 | -3.41 |
| Siyaram Silk | B | 534.45 | 516.35 | -3.39 |
| Shriram A M C | X | 148.10 | 143.10 | -3.38 |
| FACT | B | 122.85 | 118.70 | -3.38 |
| PTC Industries | B | 1,676.55 | 1,620.00 | -3.37 |
| Progrex Ventures | XT | 12.51 | 12.09 | -3.36 |
| Ujjivan Financial | A | 182.10 | 176.00 | -3.35 |
| Fortis Malar Hospita | X | 56.80 | 54.90 | -3.35 |
| Kanoria Chemical | B | 133.45 | 129.00 | -3.33 |
| Dharamsi Morar. | B | 384.05 | 371.25 | -3.33 |
| Sanrhea Technical | XT | 118.95 | 115.00 | -3.32 |
| Virtual Global Edu | X | 1.21 | 1.17 | -3.31 |
| DiGiSPICE Technologi | B | 31.85 | 30.80 | -3.30 |
| Kriti Industries | B | 71.55 | 69.20 | -3.28 |
| Vakrangee | A | 28.95 | 28.00 | -3.28 |
| KEI Industries | A | 1,400.40 | 1,354.65 | -3.27 |
| RPP Infra Projects L | B | 36.80 | 35.60 | -3.26 |
| Subros Ltd. | B | 329.75 | 319.00 | -3.26 |
| Reliance Infrastruct | A | 119.95 | 116.05 | -3.25 |
| Shree Worstex | XT | 89.50 | 86.60 | -3.24 |
| Simplex Infrastructu | B | 66.40 | 64.25 | -3.24 |
| Career Point | B | 120.25 | 116.35 | -3.24 |
| Hit Kit Global Solut | XT | 0.62 | 0.60 | -3.23 |
| Accelya Solutions In | B | 1,088.20 | 1,053.00 | -3.23 |
| Daulat Securitie | X | 23.25 | 22.50 | -3.23 |
| Jainco Projects | X | 6.20 | 6.00 | -3.23 |
| Manaksia Coated Meta | B | 20.20 | 19.55 | -3.22 |
| Polyspin Exports | X | 59.45 | 57.55 | -3.20 |
| GSS Infotech | B | 229.75 | 222.40 | -3.20 |
| eMudhra | B | 356.05 | 344.70 | -3.19 |
| Anuh Pharma Ltd | X | 95.60 | 92.55 | -3.19 |
| Orosil Smiths India | X | 5.03 | 4.87 | -3.18 |
| Solara Active Pharma | A | 377.00 | 365.00 | -3.18 |
| Aastamangalam Financ | X | 11.36 | 11.00 | -3.17 |
| Aurionpro Solutions | B | 333.95 | 323.35 | -3.17 |
| Eastern Treads L | X | 34.80 | 33.70 | -3.16 |
| EKI Energy Services | B | 2,187.55 | 2,118.45 | -3.16 |
| A2Z Infra Engineer | B | 13.94 | 13.50 | -3.16 |
| GE T&D India | B | 125.30 | 121.35 | -3.15 |
| PTC India Financial | B | 15.85 | 15.35 | -3.15 |
| Bharat Petroleum | A | 336.30 | 325.75 | -3.14 |
| CFSL L | X | 2.23 | 2.16 | -3.14 |
| Patels Airtemp | X | 213.70 | 207.00 | -3.14 |
| Vivid Global Industr | X | 30.30 | 29.35 | -3.14 |
| TD Power Systems Ltd | B | 594.50 | 575.90 | -3.13 |
| Kirloskar Bros. | B | 352.65 | 341.65 | -3.12 |
| Jubilant Ingrevia | A | 490.85 | 475.60 | -3.11 |
| Ansal Properties & I | B | 16.10 | 15.60 | -3.11 |
| Chemplast Sanmar | T | 486.10 | 471.00 | -3.11 |
| Glittek Granites | X | 3.22 | 3.12 | -3.11 |
| Amal Ltd. | X | 353.00 | 342.05 | -3.10 |
| Skipper Ltd. | B | 58.05 | 56.25 | -3.10 |
| Anant Raj Ltd. | B | 72.65 | 70.40 | -3.10 |
| U Y Fincorp | X | 13.93 | 13.50 | -3.09 |
| Amforge Inds. | X | 6.80 | 6.59 | -3.09 |
| CeejayFinance | X | 107.00 | 103.70 | -3.08 |
| Max Financial Servic | A | 820.70 | 795.50 | -3.07 |
| Futuristic Solutions | XT | 32.70 | 31.70 | -3.06 |
| DRA Consultants | M | 24.50 | 23.75 | -3.06 |
| Rane Engine Valve Lt | B | 249.65 | 242.00 | -3.06 |
| Saptarishi Agro | XT | 13.49 | 13.08 | -3.04 |
| Lambodhara Texti | B | 87.25 | 84.60 | -3.04 |
| Andrew Yule & Co | B | 21.55 | 20.90 | -3.02 |
| Future Lifestyle | T | 14.95 | 14.50 | -3.01 |
| Sadbhav Engineering | B | 15.00 | 14.55 | -3.00 |
| Baid Finserv | X | 23.45 | 22.75 | -2.99 |
| SAL Steel | B | 8.71 | 8.45 | -2.99 |
| Kush Industries | X | 6.06 | 5.88 | -2.97 |
| Aravali Securiti | X | 5.72 | 5.55 | -2.97 |
| Century Plyboards | A | 631.35 | 612.60 | -2.97 |
| CarTrade Tech | A | 650.10 | 630.95 | -2.95 |
| BCL Industries | B | 393.45 | 381.90 | -2.94 |
| Anmol India | B | 183.65 | 178.30 | -2.91 |
| Odyssey Corporation | X | 6.18 | 6.00 | -2.91 |
| Guj. Distillers | XT | 51.50 | 50.00 | -2.91 |
| Kolte-Patil Develope | A | 280.80 | 272.65 | -2.90 |
| Addi Industries | X | 41.50 | 40.30 | -2.89 |
| Cheviot Co Ltd | B | 1,292.05 | 1,254.65 | -2.89 |
| Rajasthan Cylinders | X | 29.40 | 28.55 | -2.89 |
| Welspun Specialty | X | 17.30 | 16.80 | -2.89 |
| James Warren Tea | X | 218.80 | 212.50 | -2.88 |
| JJ Finance Corporat | XT | 27.80 | 27.00 | -2.88 |
| APM Industries | X | 50.45 | 49.00 | -2.87 |
| Artefact Projects Lt | X | 50.45 | 49.00 | -2.87 |
| Hitachi Energy India | A | 3,524.35 | 3,423.60 | -2.86 |
| Quintegra Solutions | T | 1.40 | 1.36 | -2.86 |
| Kakatiya Textile | XT | 19.25 | 18.70 | -2.86 |
| DCM Ltd. | B | 49.15 | 47.75 | -2.85 |
| Easy Trip Planners | A | 426.90 | 414.75 | -2.85 |
| Monarch Networth Cap | B | 259.25 | 251.95 | -2.82 |
| Goodricke Group | X | 242.90 | 236.05 | -2.82 |
| Kkalpana lndustries | X | 13.87 | 13.48 | -2.81 |
| Deep Energy Resource | B | 86.40 | 84.00 | -2.78 |
| TechNVision Ventures | XT | 324.00 | 315.00 | -2.78 |
| LancorHoldings Ltd | X | 25.20 | 24.50 | -2.78 |
| Perfect-Octave Media | XT | 1.80 | 1.75 | -2.78 |
| SJVN Ltd. | A | 28.95 | 28.15 | -2.76 |
| Decorous Investme | X | 19.95 | 19.40 | -2.76 |
| Om Infra | B | 36.20 | 35.20 | -2.76 |
| V2 Retail | B | 112.90 | 109.80 | -2.75 |
| Future Consumer | A | 1.82 | 1.77 | -2.75 |
| ITL Industries | X | 143.95 | 140.00 | -2.74 |
| Ashirwad Capital | X | 6.21 | 6.04 | -2.74 |
| Jaysynth Dystuff | X | 80.50 | 78.30 | -2.73 |
| Inventure Growth & S | B | 2.94 | 2.86 | -2.72 |
| Infomedia Press | T | 4.45 | 4.33 | -2.70 |
| Suncare Traders | B | 1.48 | 1.44 | -2.70 |
| MTNL | A | 24.20 | 23.55 | -2.69 |
| Setubandhan Infra | B | 2.25 | 2.19 | -2.67 |
| Sumedha Fiscal S | X | 125.25 | 121.90 | -2.67 |
| MFS Intercorp | X | 13.87 | 13.50 | -2.67 |
| Nagpur Power | X | 61.75 | 60.10 | -2.67 |
| Tejnaksh Healthcare | B | 140.95 | 137.20 | -2.66 |
| The Investment Trust | B | 97.80 | 95.20 | -2.66 |
| Aptus Value Housing | A | 295.85 | 288.00 | -2.65 |
| Polyplex Corpn. | A | 2,401.75 | 2,338.05 | -2.65 |
| Simplex Castings | X | 41.60 | 40.50 | -2.64 |
| Loyal Equipments Ltd | B | 32.25 | 31.40 | -2.64 |
| Nicco Uco Allian | XT | 0.38 | 0.37 | -2.63 |
| DFM Foods Limi | B | 211.95 | 206.40 | -2.62 |
| Shanthi Gears | B | 242.35 | 236.00 | -2.62 |
| Sanco Trans | X | 729.00 | 710.00 | -2.61 |
| Capital Trade Links | X | 9.59 | 9.34 | -2.61 |
| Keynote Financial | B | 119.65 | 116.55 | -2.59 |
| Emami Realty | B | 75.25 | 73.30 | -2.59 |
| Polson Ltd. | X | 11,043.75 | 10,759.00 | -2.58 |
| Crestchem Ltd. | XT | 42.80 | 41.70 | -2.57 |
| Arex Industries Ltd. | X | 195.00 | 190.00 | -2.56 |
| Kriti Nutrients | X | 47.00 | 45.80 | -2.55 |
| Retro Green Revoluti | X | 9.83 | 9.58 | -2.54 |
| Wardwizard Foods | X | 49.20 | 47.95 | -2.54 |
| Vikas Lifecare | T | 5.13 | 5.00 | -2.53 |
| Ashima Ltd. | B | 14.21 | 13.85 | -2.53 |
| Tips Industries | B | 1,749.50 | 1,705.30 | -2.53 |
| The Yamuna Syndicate | X | 14,260.00 | 13,899.95 | -2.52 |
| Sunil Agro Foods | XT | 133.30 | 129.95 | -2.51 |
| Krsnaa Diagnostics | A | 495.95 | 483.50 | -2.51 |
| Pooja Entertainment | XT | 151.60 | 147.80 | -2.51 |
| Sical Logistics | T | 7.96 | 7.76 | -2.51 |
| Sun Pharma Advanced | A | 223.25 | 217.65 | -2.51 |
| Jeevan Scientific | X | 73.70 | 71.85 | -2.51 |
| Southern Infosys | XT | 16.00 | 15.60 | -2.50 |
| GMM Pfaudler Ltd | A | 1,625.60 | 1,585.00 | -2.50 |
| Eiko Lifesciences | X | 46.15 | 45.00 | -2.49 |
| Reliance Chemote | B | 220.10 | 214.65 | -2.48 |
| ASI Industries | X | 14.10 | 13.75 | -2.48 |
| Ambika Cotton Mi | A | 1,786.25 | 1,741.95 | -2.48 |
| Usha Martin Ltd. | A | 150.40 | 146.70 | -2.46 |
| Asahi Songwon Colors | B | 304.45 | 297.00 | -2.45 |
| Ion Exchange (India) | A | 1,796.00 | 1,752.25 | -2.44 |
| Rubra Medicament | XT | 4.09 | 3.99 | -2.44 |
| Unison Metals Ltd. | XT | 24.60 | 24.00 | -2.44 |
| Sundaram Clayton | A | 4,687.95 | 4,574.00 | -2.43 |
| Innovators Facade Sy | M | 61.75 | 60.25 | -2.43 |
| Roopa Industries | X | 33.00 | 32.20 | -2.42 |
| Hariyana Ship-Br | X | 68.50 | 66.85 | -2.41 |
| Suryaamba Spinning M | X | 192.80 | 188.15 | -2.41 |
| Genus Power Infrastr | A | 74.75 | 72.95 | -2.41 |
| Bombay Wire Rope | X | 41.50 | 40.50 | -2.41 |
| Indian Terrain Fashi | B | 52.05 | 50.80 | -2.40 |
| India Glycols | A | 840.60 | 820.55 | -2.39 |
| PetronetLNG | A | 215.80 | 210.65 | -2.39 |
| Damodar Industries | B | 50.20 | 49.00 | -2.39 |
| Sunteck Realty Ltd. | A | 505.60 | 493.50 | -2.39 |
| ICICI Pru Life | A | 582.55 | 568.75 | -2.37 |
| Ugar Sugar Works | B | 59.25 | 57.85 | -2.36 |
| Harrisons Malaya | B | 114.95 | 112.25 | -2.35 |
| Energy Developme | B | 17.10 | 16.70 | -2.34 |
| Zuari Industries | B | 173.40 | 169.35 | -2.34 |
| Winsome Brewerie | XT | 9.42 | 9.20 | -2.34 |
| Morgan Ventures Ltd. | X | 21.50 | 21.00 | -2.33 |
| NGL Fine-Chem Li | B | 1,689.55 | 1,650.15 | -2.33 |
| Tejas Networks | A | 497.60 | 486.00 | -2.33 |
| Alufluoride Ltd. | X | 278.40 | 271.95 | -2.32 |
| Khaitan Chemical | B | 84.10 | 82.15 | -2.32 |
| Birla Corporation Lt | A | 993.95 | 971.00 | -2.31 |
| Balurghat Techno | X | 8.70 | 8.50 | -2.30 |
| State Trading | B | 89.25 | 87.20 | -2.30 |
| Radha Madhav Corpora | Z | 1.74 | 1.70 | -2.30 |
| PB Fintech | A | 570.30 | 557.20 | -2.30 |
| Sambandam Spinni | X | 183.65 | 179.45 | -2.29 |
| Maris Spinners L | X | 67.55 | 66.00 | -2.29 |
| Gujarat Fluorochem | A | 3,381.20 | 3,304.20 | -2.28 |
| JBF Industries | B | 12.79 | 12.50 | -2.27 |
| Gujarat Cotex Ltd. | XT | 5.28 | 5.16 | -2.27 |
| NDTV | B | 299.70 | 292.90 | -2.27 |
| Poojawestern Metalik | B | 24.30 | 23.75 | -2.26 |
| Auro Labs | X | 80.00 | 78.20 | -2.25 |
| Aavas Financiers | A | 2,228.95 | 2,179.10 | -2.24 |
| Mukand Ltd. | B | 118.65 | 116.00 | -2.23 |
| NHPC | A | 35.85 | 35.05 | -2.23 |
| Mangalam Drugs | B | 152.40 | 149.00 | -2.23 |
| Nagarjuna Fertilizer | T | 8.57 | 8.38 | -2.22 |
| White Organic Agro | X | 11.76 | 11.50 | -2.21 |
| Starteck Finance | B | 138.10 | 135.05 | -2.21 |
| Solid Stone Company | XT | 45.60 | 44.60 | -2.19 |
| Prozone Intu Propert | B | 25.15 | 24.60 | -2.19 |
| Deepak Spinners | X | 237.10 | 231.90 | -2.19 |
| Sintex Plastics Tech | B | 4.12 | 4.03 | -2.18 |
| Caprihans India | X | 140.15 | 137.10 | -2.18 |
| Wires and Fabriks (S | X | 89.95 | 88.00 | -2.17 |
| Golkonda Aluminium | Z | 23.00 | 22.50 | -2.17 |
| TGB Banquets | B | 9.20 | 9.00 | -2.17 |
| WPIL Ltd. | X | 1,136.55 | 1,112.00 | -2.16 |
| Aditya Ispat | X | 9.70 | 9.49 | -2.16 |
| Chennai Meenakshi Mu | X | 23.25 | 22.75 | -2.15 |
| Shri Dinesh Mill | X | 652.05 | 638.00 | -2.15 |
| Bannari Amman Spinni | B | 55.70 | 54.50 | -2.15 |
| Ujjivan SmallFinance | B | 20.90 | 20.45 | -2.15 |
| PG Electroplast Ltd. | T | 924.80 | 904.90 | -2.15 |
| Poona Dal & Oil | X | 56.00 | 54.80 | -2.14 |
| Sundaram Finance | B | 2,158.90 | 2,112.90 | -2.13 |
| Northern Spirits | M | 63.35 | 62.00 | -2.13 |
| MRC Agrotech | M | 61.30 | 60.00 | -2.12 |
| Prima Agro Ltd. | XT | 26.10 | 25.55 | -2.11 |
| SBI Cards and Pay | A | 935.20 | 915.50 | -2.11 |
| DCM Shriram | A | 1,039.90 | 1,018.00 | -2.11 |
| Sharp Investments | X | 1.90 | 1.86 | -2.11 |
| VMS Industries Ltd. | X | 13.79 | 13.50 | -2.10 |
| Vindhya Telelink | B | 1,110.50 | 1,087.15 | -2.10 |
| West Leisure Resorts | XT | 112.35 | 110.00 | -2.09 |
| SML Isuzu Ltd. | B | 685.15 | 670.85 | -2.09 |
| Walchand Peoplefirst | X | 125.00 | 122.40 | -2.08 |
| Archidply Industries | B | 72.55 | 71.05 | -2.07 |
| Delton Cables | X | 65.15 | 63.80 | -2.07 |
| Aimco Pesticides | X | 159.25 | 155.95 | -2.07 |
| Shivalik Rasayan | B | 862.75 | 844.95 | -2.06 |
| Pritish Nandy Comm. | B | 41.65 | 40.80 | -2.04 |
| Vishal Fabrics Ltd. | B | 24.50 | 24.00 | -2.04 |
| SREI Infrastructure | T | 4.42 | 4.33 | -2.04 |
| Shree Ganesh Remedie | B | 248.95 | 243.90 | -2.03 |
| Arihant Capital | B | 71.30 | 69.85 | -2.03 |
| Tree House Education | T | 14.80 | 14.50 | -2.03 |
| Guj. Hotels Ltd. | X | 138.80 | 136.00 | -2.02 |
| Sasken Technologies | A | 787.30 | 771.40 | -2.02 |
| Inditrade Capital | X | 29.90 | 29.30 | -2.01 |
| Jasch Industries | X | 169.55 | 166.15 | -2.01 |
| Forbes & Company Ltd | A | 411.80 | 403.55 | -2.00 |
| Aarey Drugs & Ph | B | 35.20 | 34.50 | -1.99 |
| Shree Hanuman Sugar | X | 5.54 | 5.43 | -1.99 |
| Dalal Street Inv | XT | 234.70 | 230.05 | -1.98 |
| Dalmia Bharat Sugar | A | 344.70 | 337.90 | -1.97 |
| Sawaca Business Mach | XT | 1.53 | 1.50 | -1.96 |
| Biofil Chemicals | B | 53.50 | 52.45 | -1.96 |
| Wardwizard Innovatio | B | 61.25 | 60.05 | -1.96 |
| SBI | A | 530.65 | 520.30 | -1.95 |
| GTN Textiles | X | 12.80 | 12.55 | -1.95 |
| CL Educate | B | 128.50 | 126.00 | -1.95 |
| Punjab Chemicals and | B | 1,360.55 | 1,334.00 | -1.95 |
| Go Fashion (India) | B | 1,114.85 | 1,093.20 | -1.94 |
| Chennai Petro. | B | 269.30 | 264.10 | -1.93 |
| Sat Industries Ltd. | X | 33.65 | 33.00 | -1.93 |
| Sagar Diamonds | M | 46.55 | 45.65 | -1.93 |
| Dhenu Buildcon Infra | XT | 1.56 | 1.53 | -1.92 |
| IndiaMART InterMESH | A | 4,574.70 | 4,486.70 | -1.92 |
| Maral Overseas | B | 67.60 | 66.30 | -1.92 |
| LT Foods Ltd. | A | 88.35 | 86.65 | -1.92 |
| Ludlow Jute & Specia | X | 81.00 | 79.45 | -1.91 |
| Sarda Energy & Miner | A | 874.20 | 857.55 | -1.90 |
| Khaitan (India) | B | 53.00 | 52.00 | -1.89 |
| Kanpur Plasti. | B | 121.95 | 119.65 | -1.89 |
| Uday Jewellery | X | 89.80 | 88.10 | -1.89 |
| National Fittings | X | 50.45 | 49.50 | -1.88 |
| Dutron Polymers | XT | 124.85 | 122.50 | -1.88 |
| Vasundhara Rasayans | X | 138.10 | 135.50 | -1.88 |
| Chalet Hotels L | A | 325.35 | 319.25 | -1.87 |
| Vedavaag Systems | X | 48.60 | 47.70 | -1.85 |
| Advance Syntex | B | 10.84 | 10.64 | -1.85 |
| Setco Automotive | B | 11.98 | 11.76 | -1.84 |
| Indigo Paints | A | 1,561.85 | 1,533.05 | -1.84 |
| Chemtech Industrial | B | 13.09 | 12.85 | -1.83 |
| Triveni Enterprises | X | 2.73 | 2.68 | -1.83 |
| PBA Infrastructure L | B | 14.17 | 13.91 | -1.83 |
| Swiss Military Consu | X | 19.10 | 18.75 | -1.83 |
| CMI L | B | 24.75 | 24.30 | -1.82 |
| Hikal Ltd. | A | 266.75 | 261.90 | -1.82 |
| Voltamp Transformers | B | 3,370.90 | 3,309.85 | -1.81 |
| Uttam Galva Steels | T | 3.32 | 3.26 | -1.81 |
| Vadilal Enterprises | XT | 1,885.00 | 1,851.00 | -1.80 |
| Salora Intl. | X | 38.80 | 38.10 | -1.80 |
| Muthoot Finance | A | 1,144.15 | 1,123.60 | -1.80 |
| Bhagyanagar Properti | B | 41.65 | 40.90 | -1.80 |
| Sanjivani parant | X | 50.00 | 49.10 | -1.80 |
| Modella Woollens | X | 91.50 | 89.85 | -1.80 |
| JR Foods Ltd | XT | 5.56 | 5.46 | -1.80 |
| Kama Holdings Ltd. | B | 11,912.65 | 11,700.00 | -1.79 |
| ITD Cementation Indi | A | 86.55 | 85.00 | -1.79 |
| PDS L | B | 1,710.65 | 1,679.95 | -1.79 |
| Rajesh Exports L | A | 617.05 | 606.00 | -1.79 |
| Greenply Industr | A | 182.40 | 179.15 | -1.78 |
| IOL Chemicals and Ph | A | 362.05 | 355.60 | -1.78 |
| Onelife Capital Adv | T | 14.15 | 13.90 | -1.77 |
| Swasti Vinayaka Art | X | 2.84 | 2.79 | -1.76 |
| Aspira Pathlab & Dia | X | 53.95 | 53.00 | -1.76 |
| Satia Industries | B | 113.50 | 111.50 | -1.76 |
| Nesco Ltd. | A | 584.75 | 574.50 | -1.75 |
| Refex Industries | B | 131.60 | 129.30 | -1.75 |
| Maharashtra Corp | X | 1.14 | 1.12 | -1.75 |
| Shalimar Paints | B | 166.95 | 164.05 | -1.74 |
| SMC Global Secur | B | 86.00 | 84.50 | -1.74 |
| Suditi Hosiery | X | 31.55 | 31.00 | -1.74 |
| Graphite India Ltd. | A | 418.60 | 411.30 | -1.74 |
| Deep Industries | B | 195.00 | 191.60 | -1.74 |
| Dr. Agarwal's Ey | X | 778.55 | 765.00 | -1.74 |
| Hardcastle & Waud | X | 295.15 | 290.00 | -1.74 |
| Poddar Pigments | B | 258.10 | 253.65 | -1.72 |
| Metropolis Healthcar | A | 1,555.40 | 1,528.65 | -1.72 |
| Insecticides (India) | B | 1,017.50 | 999.95 | -1.72 |
| Anand Rayons | B | 55.25 | 54.30 | -1.72 |
| Dollar Industries | A | 453.05 | 445.30 | -1.71 |
| Vodafone Idea L | A | 8.78 | 8.63 | -1.71 |
| Venus Remedies L | B | 213.75 | 210.10 | -1.71 |
| Vipul Organics | X | 155.35 | 152.70 | -1.71 |
| AXISCADES Technologi | B | 128.60 | 126.40 | -1.71 |
| R Systems Internat. | B | 247.65 | 243.45 | -1.70 |
| Indo Rama Synth. | B | 62.00 | 60.95 | -1.69 |
| Bharatiya Global Inf | T | 2.95 | 2.90 | -1.69 |
| Walchandnagar | B | 53.10 | 52.20 | -1.69 |
| Glenmark Pharma | A | 378.25 | 371.90 | -1.68 |
| Computer Age Mgt | A | 2,369.75 | 2,330.00 | -1.68 |
| Kreon Financial Serv | XT | 80.30 | 78.95 | -1.68 |
| Vippy Spinpro | X | 107.00 | 105.20 | -1.68 |
| Huhtamaki India | B | 193.25 | 190.00 | -1.68 |
| HMT Ltd. | Z | 23.90 | 23.50 | -1.67 |
| Beeyu Overseas | X | 2.99 | 2.94 | -1.67 |
| Firstsource Solution | A | 105.05 | 103.30 | -1.67 |
| Gloster L | X | 1,147.55 | 1,128.35 | -1.67 |
| Nouveau Global Vent. | X | 1.21 | 1.19 | -1.65 |
| Tata Power Co. | A | 232.10 | 228.30 | -1.64 |
| Swastika Investmart | X | 186.05 | 183.00 | -1.64 |
| Ausom Enterprise | B | 76.30 | 75.05 | -1.64 |
| Shalimar Productions | X | 0.61 | 0.60 | -1.64 |
| Filatex India | A | 112.55 | 110.70 | -1.64 |
| UltraTech Cement | A | 6,780.60 | 6,669.85 | -1.63 |
| Regency Trust Lt | X | 2.45 | 2.41 | -1.63 |
| Apollo Pipes | A | 493.05 | 485.00 | -1.63 |
| Shah Alloys | B | 73.60 | 72.40 | -1.63 |
| Incredible Industrie | B | 24.70 | 24.30 | -1.62 |
| Rossari Biotech | A | 952.15 | 936.70 | -1.62 |
| SORIL Infra Resource | B | 64.70 | 63.65 | -1.62 |
| Sunflag Iron | B | 83.85 | 82.50 | -1.61 |
| Punj Lloyd | Z | 1.86 | 1.83 | -1.61 |
| South Indian Ban | A | 8.11 | 7.98 | -1.60 |
| Modi Naturals | X | 206.30 | 203.00 | -1.60 |
| Manaksia Aluminium | B | 21.85 | 21.50 | -1.60 |
| Himadri Speciality | A | 93.75 | 92.25 | -1.60 |
| Clean Science & Tech | A | 1,635.55 | 1,609.30 | -1.60 |
| Schneider Electric | A | 119.15 | 117.25 | -1.59 |
| Kesoram Industri | B | 47.05 | 46.30 | -1.59 |
| DCW Ltd. | B | 37.70 | 37.10 | -1.59 |
| TV18 Broadcast | A | 38.05 | 37.45 | -1.58 |
| Media Matrix Worldwi | B | 8.29 | 8.16 | -1.57 |
| Nelcast Ltd. | B | 70.05 | 68.95 | -1.57 |
| Ortel Communications | Z | 1.27 | 1.25 | -1.57 |
| Atharv Enterprises | X | 2.55 | 2.51 | -1.57 |
| Gorani Industrie | XT | 162.05 | 159.50 | -1.57 |
| Just Dial | A | 597.80 | 588.50 | -1.56 |
| Inox Wind Energy | B | 538.90 | 530.50 | -1.56 |
| Bhansali Engg.Po | A | 112.40 | 110.65 | -1.56 |
| Sundaram Fasten. | A | 844.75 | 831.55 | -1.56 |
| Va Tech Wabag | A | 249.90 | 246.00 | -1.56 |
| Shree Renuka Sugars | A | 48.25 | 47.50 | -1.55 |
| PTC India | A | 84.00 | 82.70 | -1.55 |
| Britannia Ind. | A | 3,688.75 | 3,631.60 | -1.55 |
| Bombay Burmah | A | 944.95 | 930.35 | -1.55 |
| Kokuyo Camlin | B | 71.25 | 70.15 | -1.54 |
| G M Breweries Ltd. | B | 595.50 | 586.30 | -1.54 |
| Rane Brake Lining Lt | B | 709.95 | 699.00 | -1.54 |
| Aksh Optifibre | B | 9.75 | 9.60 | -1.54 |
| United Drilling Tool | B | 392.10 | 386.10 | -1.53 |
| Prerna Infrabuild Lt | X | 39.30 | 38.70 | -1.53 |
| Jyoti Structures | Z | 16.45 | 16.20 | -1.52 |
| Aashka Hospitals | M | 39.50 | 38.90 | -1.52 |
| Indo Tech Transforme | B | 207.15 | 204.00 | -1.52 |
| Shankara Building Pr | A | 701.95 | 691.25 | -1.52 |
| Asian Energy Service | B | 88.75 | 87.40 | -1.52 |
| Pan India Corporatio | XT | 3.28 | 3.23 | -1.52 |
| Dharani Sugars | T | 11.20 | 11.03 | -1.52 |
| Gallantt Metal | B | 72.95 | 71.85 | -1.51 |
| Rane (Madras) | B | 384.25 | 378.45 | -1.51 |
| Affordable Robotic | M | 152.30 | 150.00 | -1.51 |
| Borosil L | A | 362.75 | 357.30 | -1.50 |
| MRF Ltd | A | 88,848.80 | 87,520.30 | -1.50 |
| Nazara Technologies | A | 674.25 | 664.15 | -1.50 |
| Supremex Shine Steel | X | 4.01 | 3.95 | -1.50 |
| Trio Mercantile & Tr | X | 1.33 | 1.31 | -1.50 |
| Caplin Point Lab | A | 822.00 | 809.70 | -1.50 |
| Gokaldas Exports | A | 345.80 | 340.65 | -1.49 |
| GMR Power and Urban | B | 26.90 | 26.50 | -1.49 |
| Agio Paper & Industr | X | 4.04 | 3.98 | -1.49 |
| Deccan Health Care | M | 33.50 | 33.00 | -1.49 |
| Bharat Road Network | B | 33.75 | 33.25 | -1.48 |
| Mystic Electronics | X | 4.74 | 4.67 | -1.48 |
| Xpro India Ltd. | T | 788.85 | 777.20 | -1.48 |
| Waaree Renewable Tec | X | 357.50 | 352.20 | -1.48 |
| Hemo Organic | XT | 37.40 | 36.85 | -1.47 |
| Shivalik Bimetal | B | 446.40 | 439.90 | -1.46 |
| SKM Egg Produc | B | 68.40 | 67.40 | -1.46 |
| Steel Cast | B | 489.90 | 482.75 | -1.46 |
| Star Delta Trans | X | 112.70 | 111.05 | -1.46 |
| Tuni Textile Mil | X | 2.76 | 2.72 | -1.45 |
| Radhika Jeweltech | B | 162.60 | 160.25 | -1.45 |
| Scintilla Commercial | X | 4.82 | 4.75 | -1.45 |
| RattanIndia Enterp | A | 45.10 | 44.45 | -1.44 |
| Pacheli Indl. Fin | XT | 10.45 | 10.30 | -1.44 |
| Akashdeep Metal Ind. | XT | 93.60 | 92.25 | -1.44 |
| Dynemic Products | B | 465.00 | 458.30 | -1.44 |
| Geojit Financial | B | 48.75 | 48.05 | -1.44 |
| Bajaj Steel Ind. | X | 570.20 | 562.00 | -1.44 |
| Mega Nirman & Indust | X | 20.80 | 20.50 | -1.44 |
| Nitco Ltd. | B | 24.25 | 23.90 | -1.44 |
| Majestic Auto | X | 129.00 | 127.15 | -1.43 |
| Vijaya Diagnostic | A | 379.95 | 374.50 | -1.43 |
| Rainbow Foundati | X | 11.92 | 11.75 | -1.43 |
| Lincoln Pharmace | B | 314.50 | 310.00 | -1.43 |
| ACC | A | 2,254.90 | 2,222.70 | -1.43 |
| Kansai Nerolac Paint | A | 499.65 | 492.50 | -1.43 |
| Symphony | A | 921.20 | 908.00 | -1.43 |
| Guj. Raffia Indu | T | 31.40 | 30.95 | -1.43 |
| G G Dandekar Machine | X | 62.75 | 61.85 | -1.43 |
| Jubilant Foodworks L | A | 575.65 | 567.45 | -1.42 |
| PremierLtd. | T | 4.24 | 4.18 | -1.42 |
| Gravita India Ltd. | B | 285.00 | 280.95 | -1.42 |
| Lumax Auto Technolog | B | 232.50 | 229.20 | -1.42 |
| Prismx Global Ventur | X | 4.98 | 4.91 | -1.41 |
| EIH Ltd. | A | 156.00 | 153.80 | -1.41 |
| Globus Spirits Ltd. | A | 1,036.60 | 1,021.95 | -1.41 |
| Mercator Ltd. | T | 1.42 | 1.40 | -1.41 |
| Arihant Superstructu | B | 177.70 | 175.20 | -1.41 |
| Sharda Ispat Ltd | XT | 71.00 | 70.00 | -1.41 |
| IMEC Services | X | 2.13 | 2.10 | -1.41 |
| Goodluck India | B | 349.85 | 344.95 | -1.40 |
| Rashtriya Chemicals | A | 96.10 | 94.75 | -1.40 |
| N G Industries Ltd. | X | 72.00 | 71.00 | -1.39 |
| Orchasp | XT | 4.31 | 4.25 | -1.39 |
| Black Rose Industrie | B | 191.65 | 189.00 | -1.38 |
| GTL Infrastructure | A | 1.45 | 1.43 | -1.38 |
| Tai Industries L | X | 28.90 | 28.50 | -1.38 |
| Steel Strips Wheels | B | 823.75 | 812.40 | -1.38 |
| Sea TV Network Ltd. | X | 2.18 | 2.15 | -1.38 |
| Samvardhana Mother | A | 130.45 | 128.65 | -1.38 |
| Tiaan Consumer | X | 5.07 | 5.00 | -1.38 |
| Century Extru. | B | 10.25 | 10.11 | -1.37 |
| Coforge | A | 3,933.95 | 3,880.10 | -1.37 |
| Soma Textiles | B | 7.30 | 7.20 | -1.37 |
| Viji Finance | B | 2.95 | 2.91 | -1.36 |
| Adani Wilmar | T | 674.30 | 665.10 | -1.36 |
| IEL Ltd | XT | 77.05 | 76.00 | -1.36 |
| Vimta Labs Ltd. | B | 385.25 | 380.00 | -1.36 |
| Mercantile Ventures | X | 18.45 | 18.20 | -1.36 |
| Tokyo Finance Li | XT | 14.70 | 14.50 | -1.36 |
| Cubex Tubings Lt | B | 25.75 | 25.40 | -1.36 |
| JTEKT India | B | 84.35 | 83.20 | -1.36 |
| Kopran Ltd | B | 200.00 | 197.30 | -1.35 |
| CG Power and Indust | A | 231.90 | 228.80 | -1.34 |
| Amco India | X | 74.90 | 73.90 | -1.34 |
| Ajcon Global Service | X | 37.25 | 36.75 | -1.34 |
| Hawa Engineers L | XT | 55.95 | 55.20 | -1.34 |
| Zee Media Corp | B | 14.95 | 14.75 | -1.34 |
| MPS Infotecnics | B | 0.75 | 0.74 | -1.33 |
| B C Power Controls L | B | 4.52 | 4.46 | -1.33 |
| Rana Sugars | B | 26.25 | 25.90 | -1.33 |
| Rupa & Company L | A | 371.30 | 366.40 | -1.32 |
| Alembic Pharmaceutic | A | 672.65 | 663.80 | -1.32 |
| Olectra Greentech | A | 614.10 | 606.00 | -1.32 |
| BayerCropscience | A | 5,476.45 | 5,404.95 | -1.31 |
| Kellton Tech Solutio | B | 73.30 | 72.35 | -1.30 |
| Panama Petrochem | A | 300.65 | 296.75 | -1.30 |
| Ashiana Housing Ltd. | B | 149.65 | 147.70 | -1.30 |
| InterGlobe Aviation | A | 2,081.00 | 2,054.00 | -1.30 |
| Imagicaaworld Entert | B | 23.05 | 22.75 | -1.30 |
| Kilpest India Lt | X | 314.60 | 310.55 | -1.29 |
| Windlas Biotech | B | 217.35 | 214.55 | -1.29 |
| TTI Enterprise Ltd. | X | 13.18 | 13.01 | -1.29 |
| KIOCL | B | 198.05 | 195.50 | -1.29 |
| Taneja Aerospace | X | 104.60 | 103.25 | -1.29 |
| Shaily Engineering P | B | 2,012.95 | 1,987.00 | -1.29 |
| DCM Nouvelle | B | 189.20 | 186.80 | -1.27 |
| RDB Realty & Infrast | X | 35.50 | 35.05 | -1.27 |
| Valiant Organics | A | 618.85 | 611.00 | -1.27 |
| NEO Infracon | X | 14.18 | 14.00 | -1.27 |
| GTPL Hathway | B | 164.95 | 162.85 | -1.27 |
| Starlite Compone | Z | 3.95 | 3.90 | -1.27 |
| Rajapalayam Mill | X | 882.30 | 871.10 | -1.27 |
| Shiva Texyarn Ltd. | B | 170.35 | 168.20 | -1.26 |
| Terai Tea Compan | X | 63.75 | 62.95 | -1.25 |
| Trident Ltd. | A | 40.25 | 39.75 | -1.24 |
| Aarti Ind. Ltd | A | 814.10 | 804.00 | -1.24 |
| ICICI Securities | A | 489.05 | 483.00 | -1.24 |
| Trigyn Technolog | B | 104.60 | 103.30 | -1.24 |
| HIM Teknoforge | X | 85.35 | 84.30 | -1.23 |
| Raja Bahadur Interna | XT | 4,050.00 | 4,000.00 | -1.23 |
| Nivaka Fashions | XT | 4.07 | 4.02 | -1.23 |
| De Nora India Ltd. | B | 688.15 | 679.70 | -1.23 |
| Flomic Global Logist | X | 101.70 | 100.45 | -1.23 |
| Visagar Financial | X | 1.62 | 1.60 | -1.23 |
| Varun Beverages Ltd. | A | 1,024.70 | 1,012.15 | -1.22 |
| JK Cement | A | 2,620.25 | 2,588.20 | -1.22 |
| Enterprise Inter | X | 16.40 | 16.20 | -1.22 |
| AK Spintex L | X | 49.15 | 48.55 | -1.22 |
| G V Films | X | 0.82 | 0.81 | -1.22 |
| Sutlej Textiles & In | B | 65.50 | 64.70 | -1.22 |
| India Nippon Ele | B | 426.65 | 421.50 | -1.21 |
| Carborundum Uni. | A | 844.70 | 834.45 | -1.21 |
| Orient Tradelink | X | 8.25 | 8.15 | -1.21 |
| Mukta Agriculture | X | 5.00 | 4.94 | -1.20 |
| Bliss GVS Pharma | B | 78.95 | 78.00 | -1.20 |
| AVT Natural Prod | B | 92.05 | 90.95 | -1.20 |
| Arvind Ltd. | A | 96.15 | 95.00 | -1.20 |
| Vikas WSP | Z | 2.50 | 2.47 | -1.20 |
| Coffee Day Enterpris | A | 45.75 | 45.20 | -1.20 |
| Morganite Crucible ( | X | 986.75 | 975.00 | -1.19 |
| Ozone World | X | 8.45 | 8.35 | -1.18 |
| Ashiana Agro Ind | XT | 9.35 | 9.24 | -1.18 |
| Winsome Textile | B | 88.95 | 87.90 | -1.18 |
| Nestle India | A | 19,926.10 | 19,691.85 | -1.18 |
| TCFC Finance Ltd | X | 34.05 | 33.65 | -1.17 |
| IL&FS Investment Man | B | 6.83 | 6.75 | -1.17 |
| Thirani Projects | X | 3.41 | 3.37 | -1.17 |
| Pasupati Acrylon | B | 34.25 | 33.85 | -1.17 |
| KPT Industries | X | 128.50 | 127.00 | -1.17 |
| Alpine Hous.Dev. | X | 68.80 | 68.00 | -1.16 |
| Suyog Telematics | X | 384.45 | 380.00 | -1.16 |
| Facor Alloys | X | 7.73 | 7.64 | -1.16 |
| Grauer & Weil | B | 64.70 | 63.95 | -1.16 |
| Jay Bharat Marut | B | 162.35 | 160.50 | -1.14 |
| Alpa Laboratories Lt | B | 65.85 | 65.10 | -1.14 |
| Starlit Power System | B | 8.75 | 8.65 | -1.14 |
| Ratnamani Metals | A | 1,737.60 | 1,718.00 | -1.13 |
| RSWM Ltd. | B | 402.50 | 398.00 | -1.12 |
| Alkyl Amines Che | A | 3,116.15 | 3,081.40 | -1.12 |
| Sapphire Foods India | B | 1,284.55 | 1,270.20 | -1.12 |
| D B Realty Ltd. | T | 58.40 | 57.75 | -1.11 |
| Franklin Industries | X | 12.60 | 12.46 | -1.11 |
| UCO Bank | A | 11.84 | 11.71 | -1.10 |
| Bhagwati Auto. | X | 154.00 | 152.30 | -1.10 |
| Strides Pharma Scien | A | 345.20 | 341.40 | -1.10 |
| Tilak Ventures L | X | 9.10 | 9.00 | -1.10 |
| Jagan Lamps | X | 54.60 | 54.00 | -1.10 |
| Dhanvantri Jeeva | XT | 13.65 | 13.50 | -1.10 |
| Nandan Denim | B | 27.40 | 27.10 | -1.09 |
| Oriental Hotels | B | 73.20 | 72.40 | -1.09 |
| Lotus Eye Hospital | B | 77.75 | 76.90 | -1.09 |
| Shakti Pumps (In | B | 470.40 | 465.25 | -1.09 |
| KIC Metaliks | X | 46.00 | 45.50 | -1.09 |
| Praj Industries | A | 383.50 | 379.35 | -1.08 |
| Biogen Pharmachem | X | 0.93 | 0.92 | -1.08 |
| Adani Ports & Speci | A | 810.00 | 801.25 | -1.08 |
| Wagend Infra Venture | X | 0.93 | 0.92 | -1.08 |
| Hercules Hoists | B | 133.65 | 132.20 | -1.08 |
| Sika Interplant | X | 765.25 | 757.00 | -1.08 |
| LIC | A | 687.35 | 680.00 | -1.07 |
| Veranda Learning Sol | B | 256.50 | 253.75 | -1.07 |
| The Anup Engineering | B | 849.15 | 840.10 | -1.07 |
| Info Edge (India) | A | 4,312.75 | 4,266.75 | -1.07 |
| Everest Industries L | B | 588.60 | 582.30 | -1.07 |
| Ruby Mills | B | 468.05 | 463.05 | -1.07 |
| Hero MotoCorp | A | 2,769.25 | 2,739.65 | -1.07 |
| Zim Laboratories | X | 215.30 | 213.00 | -1.07 |
| Shriram Properties | B | 74.85 | 74.05 | -1.07 |
| Maestros Electronics | X | 52.55 | 52.00 | -1.05 |
| Sonata Software | A | 710.20 | 702.75 | -1.05 |
| Parag Milk Foods | B | 91.70 | 90.75 | -1.04 |
| Religare Enterprises | A | 129.75 | 128.40 | -1.04 |
| Wim Plast Ltd | X | 390.55 | 386.50 | -1.04 |
| Arihant Foundat | X | 34.00 | 33.65 | -1.03 |
| Bombay Oxygen Invest | X | 12,753.95 | 12,622.00 | -1.03 |
| Jagatjit Ind. | XT | 63.35 | 62.70 | -1.03 |
| KM Sugar Mills | B | 29.15 | 28.85 | -1.03 |
| LGB Forge Ltd. | B | 10.69 | 10.58 | -1.03 |
| MPS Ltd. | B | 689.70 | 682.65 | -1.02 |
| Graviss Hospitality | X | 19.70 | 19.50 | -1.02 |
| Sharika Enterprises | B | 10.81 | 10.70 | -1.02 |
| SIP Industries | Z | 4.95 | 4.90 | -1.01 |
| MindTree Ltd. | A | 3,565.85 | 3,529.70 | -1.01 |
| Duncan Engineering | X | 240.90 | 238.50 | -1.00 |
| Otco Internation | X | 5.00 | 4.95 | -1.00 |
| Khoobsurat Ltd. | X | 2.02 | 2.00 | -0.99 |
| Sharanam Infra | X | 1.01 | 1.00 | -0.99 |
| Uniworth Ltd. | XT | 1.01 | 1.00 | -0.99 |
| Colgate Palm. | A | 1,614.45 | 1,598.50 | -0.99 |
| Esab India | A | 3,108.55 | 3,078.00 | -0.98 |
| Star Health & Allied | B | 706.65 | 699.70 | -0.98 |
| Kisan Mouldings | X | 10.35 | 10.25 | -0.97 |
| Variman Global Enter | X | 190.35 | 188.50 | -0.97 |
| Scanpoint Geomatics | X | 12.32 | 12.20 | -0.97 |
| Indo National | B | 353.15 | 349.75 | -0.96 |
| Generic Engineering | B | 31.40 | 31.10 | -0.96 |
| Optiemus Infracom | B | 240.65 | 238.35 | -0.96 |
| Bhagiradha Chemi | B | 1,239.80 | 1,227.90 | -0.96 |
| Adani Power Ltd. | A | 331.75 | 328.60 | -0.95 |
| Network 18 Media & I | A | 68.15 | 67.50 | -0.95 |
| ACE Engitech | XT | 13.63 | 13.50 | -0.95 |
| Welspun India | A | 74.05 | 73.35 | -0.95 |
| Tata Teleservices (M | A | 111.90 | 110.85 | -0.94 |
| Smart Finsec L | X | 7.47 | 7.40 | -0.94 |
| Elnet Technologi | X | 153.45 | 152.00 | -0.94 |
| OnMobile Global Ltd. | A | 122.35 | 121.20 | -0.94 |
| Shiva Mills | B | 100.75 | 99.80 | -0.94 |
| Glenmark Life Scienc | A | 450.40 | 446.20 | -0.93 |
| Power Finance Co | A | 118.80 | 117.70 | -0.93 |
| Ansal Housing L | B | 6.47 | 6.41 | -0.93 |
| Somany Ceramics Ltd. | A | 632.90 | 627.00 | -0.93 |
| Star Cement | A | 96.35 | 95.45 | -0.93 |
| Latent View Analytic | B | 370.95 | 367.50 | -0.93 |
| Ponni Sugars (Erode) | B | 256.00 | 253.65 | -0.92 |
| Empire Inds. | X | 716.60 | 710.00 | -0.92 |
| Siddha Ventures Ltd. | X | 5.51 | 5.46 | -0.91 |
| Ganges Securities | B | 109.85 | 108.85 | -0.91 |
| Victoria Mills | X | 2,502.45 | 2,480.00 | -0.90 |
| SPML Infra | T | 38.95 | 38.60 | -0.90 |
| SVC Industries | XT | 3.35 | 3.32 | -0.90 |
| Punj. Communica | B | 38.75 | 38.40 | -0.90 |
| Alphageo (India) | B | 287.40 | 284.80 | -0.90 |
| Virinchi L | X | 44.45 | 44.05 | -0.90 |
| G S Auto Interna | X | 16.70 | 16.55 | -0.90 |
| Wipro | A | 439.90 | 435.95 | -0.90 |
| Bharat Rasayan | B | 12,172.80 | 12,065.05 | -0.89 |
| Williamson Magor | B | 22.35 | 22.15 | -0.89 |
| BF Utilities Ltd. | A | 330.75 | 327.80 | -0.89 |
| Tata Communications | A | 1,101.85 | 1,092.20 | -0.88 |
| TVS Electronics | B | 216.85 | 214.95 | -0.88 |
| Man Industries I | B | 96.90 | 96.05 | -0.88 |
| Mukta Arts Ltd. | B | 57.00 | 56.50 | -0.88 |
| Chemfab Alkalis | B | 227.50 | 225.50 | -0.88 |
| Kaira Can Co. | X | 1,881.75 | 1,865.30 | -0.87 |
| ARSS Infrastructure | T | 22.95 | 22.75 | -0.87 |
| Orbit Exports Li | B | 132.15 | 131.00 | -0.87 |
| Swas.Vinay.Synt | X | 6.87 | 6.81 | -0.87 |
| Ganesha Ecosphere | B | 629.60 | 624.15 | -0.87 |
| MediCaps | X | 45.95 | 45.55 | -0.87 |
| Future Enterprises | B | 2.32 | 2.30 | -0.86 |
| Atlas Jewellery | Z | 23.25 | 23.05 | -0.86 |
| TCI Industries L | X | 1,282.05 | 1,271.00 | -0.86 |
| Nexus Surgical | X | 11.69 | 11.59 | -0.86 |
| Alfa Ica (India) | XT | 40.85 | 40.50 | -0.86 |
| Ind Renewable Energy | X | 11.58 | 11.48 | -0.86 |
| Vascon Engineers Ltd | B | 23.20 | 23.00 | -0.86 |
| Spencer's Retail | B | 76.10 | 75.45 | -0.85 |
| Creative Casting | X | 387.30 | 384.00 | -0.85 |
| Tin Plate Co. | A | 301.60 | 299.05 | -0.85 |
| Rapicut Carbides | X | 58.50 | 58.00 | -0.85 |
| IIFL Wealth Manage | A | 1,653.25 | 1,639.25 | -0.85 |
| Godawari Power & Isp | A | 285.85 | 283.45 | -0.84 |
| Zuari Agro Chemicals | B | 166.35 | 164.95 | -0.84 |
| Freshtrop Fruits | X | 101.75 | 100.90 | -0.84 |
| ADF Foods Ltd. | B | 719.70 | 713.65 | -0.84 |
| Guj. Themis Bios | X | 514.30 | 510.00 | -0.84 |
| Bombay Dyeing | A | 101.45 | 100.60 | -0.84 |
| Titan Biotech Ltd. | X | 240.00 | 238.00 | -0.83 |
| Astral Ltd | A | 1,994.60 | 1,978.00 | -0.83 |
| Ashika Credit Cap. | X | 36.00 | 35.70 | -0.83 |
| Techindia Nirman Ltd | B | 10.86 | 10.77 | -0.83 |
| ARC Finance | X | 1.21 | 1.20 | -0.83 |
| Central Bank | A | 18.30 | 18.15 | -0.82 |
| Orissa Bengal Carrie | B | 122.00 | 121.00 | -0.82 |
| ATV Projects | XT | 9.81 | 9.73 | -0.82 |
| RPSG Ventures | A | 542.00 | 537.55 | -0.82 |
| Lypsa Gems & Jewell | T | 6.13 | 6.08 | -0.82 |
| Bannari Amman Su | B | 2,495.50 | 2,475.00 | -0.82 |
| Nilkamal Ltd. | A | 2,179.55 | 2,162.00 | -0.81 |
| A Infrastructure | X | 18.55 | 18.40 | -0.81 |
| Music Broadcast | B | 24.65 | 24.45 | -0.81 |
| V Mart Retail | A | 2,970.05 | 2,946.05 | -0.81 |
| Kesar Enterprise | X | 85.90 | 85.20 | -0.81 |
| Restaurant Brands | A | 124.95 | 123.95 | -0.80 |
| Sky Gold | M | 251.00 | 249.00 | -0.80 |
| Ashok Alco-Chem | X | 80.80 | 80.15 | -0.80 |
| Nahar Spg Mills | B | 317.10 | 314.55 | -0.80 |
| Plastiblends Ind | B | 209.55 | 207.90 | -0.79 |
| Ambica Agarbathi | B | 25.30 | 25.10 | -0.79 |
| Kaya L | B | 305.45 | 303.05 | -0.79 |
| Srestha Finvest | X | 1.26 | 1.25 | -0.79 |
| Man Infraconstructio | A | 83.80 | 83.15 | -0.78 |
| Aarnav Fashions | X | 38.40 | 38.10 | -0.78 |
| Sangal Papers Li | XT | 108.35 | 107.50 | -0.78 |
| BLS Infotech | X | 3.87 | 3.84 | -0.78 |
| Visagar Polytex Ltd. | B | 1.28 | 1.27 | -0.78 |
| KPIT Technologies | A | 535.70 | 531.50 | -0.78 |
| Alok Industries Ltd. | T | 19.50 | 19.35 | -0.77 |
| Swarnsarita Jewels | X | 19.50 | 19.35 | -0.77 |
| Sri KPR Industries | X | 19.55 | 19.40 | -0.77 |
| Deepak Nitrite | A | 2,024.20 | 2,008.80 | -0.76 |
| Shilpa Medicare L | A | 413.65 | 410.50 | -0.76 |
| Minda Corporation | A | 243.15 | 241.30 | -0.76 |
| Almondz Global Secur | B | 78.95 | 78.35 | -0.76 |
| Navin Fluorine Inter | A | 4,480.25 | 4,446.05 | -0.76 |
| TCNS Clothing | A | 615.15 | 610.45 | -0.76 |
| Tega Industries | B | 475.10 | 471.50 | -0.76 |
| Dalmia Bharat L | A | 1,618.10 | 1,606.00 | -0.75 |
| SPIC | B | 53.30 | 52.90 | -0.75 |
| Rathi Bars Ltd. | X | 26.55 | 26.35 | -0.75 |
| Rallis India | A | 226.85 | 225.15 | -0.75 |
| SRF Ltd. | A | 2,497.70 | 2,479.00 | -0.75 |
| Oriental Carbon | B | 891.80 | 885.20 | -0.74 |
| Premco Global Li | X | 437.25 | 434.00 | -0.74 |
| Sanofi India | A | 6,538.80 | 6,491.00 | -0.73 |
| Refnol Resins & | X | 54.55 | 54.15 | -0.73 |
| Mold-Tek Technologi. | B | 90.75 | 90.10 | -0.72 |
| Surat Textile Mi | X | 11.11 | 11.03 | -0.72 |
| JTL Infra L | B | 207.50 | 206.00 | -0.72 |
| PCBL | A | 124.20 | 123.30 | -0.72 |
| GMR Infrastructure L | A | 34.60 | 34.35 | -0.72 |
| Shiva Global Agro | X | 97.05 | 96.35 | -0.72 |
| Denis Chem Lab L | X | 69.20 | 68.70 | -0.72 |
| Heranba Industries L | A | 584.40 | 580.20 | -0.72 |
| Prataap Snacks | B | 752.55 | 747.15 | -0.72 |
| Markolines Traffic | M | 105.75 | 105.00 | -0.71 |
| Atul Auto Ltd | B | 175.75 | 174.50 | -0.71 |
| Godrej Properties Lt | A | 1,373.75 | 1,364.00 | -0.71 |
| Ami Organics | A | 1,049.45 | 1,042.00 | -0.71 |
| Ahluwalia Contra | A | 456.05 | 452.80 | -0.71 |
| Persistent Systems | A | 3,792.45 | 3,765.70 | -0.71 |
| Laxmi Organic Indust | A | 312.00 | 309.80 | -0.71 |
| Hind. Composites | B | 277.50 | 275.55 | -0.70 |
| Chemcon Speciality | B | 333.55 | 331.20 | -0.70 |
| InformedTechnologies | X | 42.95 | 42.65 | -0.70 |
| Wonderla Holidays Lt | B | 280.15 | 278.20 | -0.70 |
| United Breweries Ltd | A | 1,617.25 | 1,606.00 | -0.70 |
| Kallam Textiles | X | 11.50 | 11.42 | -0.70 |
| Elegant Floricul | XT | 11.43 | 11.35 | -0.70 |
| Zodiac Clothing | B | 93.00 | 92.35 | -0.70 |
| Dolfin Rubbers | B | 100.00 | 99.30 | -0.70 |
| VTM Ltd. | X | 50.85 | 50.50 | -0.69 |
| Shri Keshav Cements | XT | 129.90 | 129.00 | -0.69 |
| Motherson Sumi Wirin | B | 79.40 | 78.85 | -0.69 |
| Paradeep Phospha | B | 51.05 | 50.70 | -0.69 |
| Power Grid Corpo | A | 223.50 | 221.95 | -0.69 |
| Prism Johnson | A | 123.60 | 122.75 | -0.69 |
| Nila Infrastructures | B | 5.88 | 5.84 | -0.68 |
| Sagar Productions | XT | 2.92 | 2.90 | -0.68 |
| Mercury Laboratories | X | 443.00 | 440.00 | -0.68 |
| Ambuja Cements Ltd. | A | 382.50 | 379.90 | -0.68 |
| Reliance Naval | Z | 2.95 | 2.93 | -0.68 |
| Inox Wind Ltd. | A | 103.85 | 103.15 | -0.67 |
| Hi-Tech Pipes Ltd. | B | 538.65 | 535.05 | -0.67 |
| Yuken India | B | 454.95 | 451.90 | -0.67 |
| India Cements Capita | X | 8.89 | 8.83 | -0.67 |
| IFCI Ltd. | A | 10.41 | 10.34 | -0.67 |
| Balkrishna Ind. | A | 2,163.85 | 2,149.35 | -0.67 |
| Tyche Industries | X | 134.40 | 133.50 | -0.67 |
| Zenith Healthcare | XT | 6.00 | 5.96 | -0.67 |
| Apoorva Leasing Fina | X | 38.15 | 37.90 | -0.66 |
| Udaipur Cement Works | B | 30.15 | 29.95 | -0.66 |
| Pondy Oxides & C | X | 684.40 | 679.85 | -0.66 |
| Vardhman Special St | B | 248.75 | 247.10 | -0.66 |
| Hindware Home Innova | A | 333.10 | 330.90 | -0.66 |
| Sharda Cropchem | A | 527.25 | 523.75 | -0.66 |
| Rane Holdings Ltd. | B | 706.60 | 702.00 | -0.65 |
| Intl. Travel Hou | X | 138.40 | 137.50 | -0.65 |
| Scooters India | T | 31.00 | 30.80 | -0.65 |
| Sequent Scientific | A | 125.60 | 124.80 | -0.64 |
| Evoq Remedies | M | 13.99 | 13.90 | -0.64 |
| Bajaj HindusthanSuga | A | 10.96 | 10.89 | -0.64 |
| Tata Metaliks | A | 716.30 | 711.70 | -0.64 |
| Virat Crane Indu | X | 31.10 | 30.90 | -0.64 |
| BKM Industries | Z | 1.58 | 1.57 | -0.63 |
| Umang Dairies Ltd. | B | 55.35 | 55.00 | -0.63 |
| SMS Pharmaceuticals | B | 87.55 | 87.00 | -0.63 |
| RLF Ltd. | XT | 4.78 | 4.75 | -0.63 |
| Varroc Engineering | A | 342.00 | 339.85 | -0.63 |
| Yash Pakka | X | 94.90 | 94.30 | -0.63 |
| HIL | A | 3,559.40 | 3,536.95 | -0.63 |
| Janus Corporation | M | 6.44 | 6.40 | -0.62 |
| Chandra Bhagat Pharm | M | 96.25 | 95.65 | -0.62 |
| Pfizer Ltd. | A | 4,191.25 | 4,165.10 | -0.62 |
| Sportking India | B | 869.35 | 864.05 | -0.61 |
| Aditya Birla Fashion | A | 278.50 | 276.80 | -0.61 |
| Godrej Consumer Prod | A | 872.80 | 867.45 | -0.61 |
| Ipca Laboratorie | A | 1,015.15 | 1,009.00 | -0.61 |
| Marksans Pharma | A | 50.05 | 49.75 | -0.60 |
| Paushak Ltd. | B | 10,030.25 | 9,970.00 | -0.60 |
| Ramkrishna Forgings | A | 190.90 | 189.75 | -0.60 |
| Unitech Ltd. | Z | 1.68 | 1.67 | -0.60 |
| Harrisons Malaya | B | 157.65 | 156.70 | -0.60 |
| Integra Telecom | X | 16.70 | 16.60 | -0.60 |
| Vaarad Ventures | X | 17.00 | 16.90 | -0.59 |
| Delta Corp Ltd. | A | 194.65 | 193.50 | -0.59 |
| Kranti Industries | B | 68.05 | 67.65 | -0.59 |
| IM+ Capitals | X | 77.45 | 77.00 | -0.58 |
| Lippi Systems Li | XT | 17.10 | 17.00 | -0.58 |
| HCP Plastene Bulkpac | Z | 393.70 | 391.40 | -0.58 |
| Heads UP Ventures | B | 13.80 | 13.72 | -0.58 |
| Morepen Labs.Lt | A | 35.35 | 35.15 | -0.57 |
| Datamatics Global Se | B | 295.85 | 294.15 | -0.57 |
| Vivimed Labs | B | 10.48 | 10.42 | -0.57 |
| United Spirits | A | 786.45 | 782.00 | -0.57 |
| Super Tannery | X | 7.06 | 7.02 | -0.57 |
| SIS Ltd | A | 447.95 | 445.45 | -0.56 |
| Equitas Small Fin | A | 44.55 | 44.30 | -0.56 |
| CCL Products India | A | 442.70 | 440.20 | -0.56 |
| Cupid Ltd. | B | 223.25 | 222.00 | -0.56 |
| TVS Srichakra Lt | B | 2,246.90 | 2,234.40 | -0.56 |
| Eureka Forbes | B | 435.30 | 432.85 | -0.56 |
| Jayant Agro Org | B | 214.50 | 213.30 | -0.56 |
| Supriya Lifescience | B | 350.75 | 348.80 | -0.56 |
| Vikas Ecotech L | B | 3.61 | 3.59 | -0.55 |
| ACCEL L | X | 18.10 | 18.00 | -0.55 |
| Orient Press Ltd | B | 63.15 | 62.80 | -0.55 |
| FAZE THREE Autofab | X | 100.55 | 100.00 | -0.55 |
| TCI Ltd. | A | 723.30 | 719.40 | -0.54 |
| Shree Cement | A | 21,249.05 | 21,135.30 | -0.54 |
| Dynacons Systems | T | 304.55 | 302.90 | -0.54 |
| L&T Infotech | A | 4,923.15 | 4,897.25 | -0.53 |
| NHC Foods | X | 18.90 | 18.80 | -0.53 |
| Goenka Diamond & Jew | Z | 1.89 | 1.88 | -0.53 |
| Bosch Ltd. | A | 17,392.95 | 17,300.00 | -0.53 |
| Wall Street Fina | X | 28.35 | 28.20 | -0.53 |
| Garware Marine | X | 9.45 | 9.40 | -0.53 |
| Fredun Pharma | X | 944.00 | 939.05 | -0.52 |
| Joindre Capital | X | 28.90 | 28.75 | -0.52 |
| LG Balakrishnan&Bros | A | 667.95 | 664.50 | -0.52 |
| Black Box | B | 133.95 | 133.25 | -0.52 |
| Apollo Tyres | A | 230.05 | 228.85 | -0.52 |
| Dixon Technologies | A | 3,826.85 | 3,807.00 | -0.52 |
| Intec Capital | X | 19.10 | 19.00 | -0.52 |
| Panasonic Energy Ind | X | 251.10 | 249.80 | -0.52 |
| Sakuma Exports | B | 13.67 | 13.60 | -0.51 |
| IIFL Securities | A | 68.55 | 68.20 | -0.51 |
| PI Industries | A | 3,246.65 | 3,230.00 | -0.51 |
| JSW Holdings | A | 3,492.85 | 3,475.00 | -0.51 |
| Manappuram Finance | A | 108.20 | 107.65 | -0.51 |
| Vineet Laboratories | B | 59.25 | 58.95 | -0.51 |
| VIP Indus. | A | 600.05 | 597.00 | -0.51 |
| Bansal Roofing Produ | B | 58.80 | 58.50 | -0.51 |
| Hathway Bhawani Cabl | XT | 19.80 | 19.70 | -0.51 |
| B2B Soft.Tech.Ltd. | XT | 29.30 | 29.15 | -0.51 |
| Bal Pharma Ltd | B | 98.85 | 98.35 | -0.51 |
| NCL Industries | B | 176.30 | 175.40 | -0.51 |
| Sukhjit Starch & | X | 512.10 | 509.50 | -0.51 |
| Sun Pharma. | A | 915.20 | 910.50 | -0.51 |
| Eimco Elecon Ind | B | 357.40 | 355.60 | -0.50 |
| Swaraj Engines | B | 1,575.90 | 1,567.95 | -0.50 |
| Finolex Cables | A | 429.60 | 427.45 | -0.50 |
| Abbott India Ltd. | A | 20,395.55 | 20,294.05 | -0.50 |
| Cenlub Industrie | X | 123.05 | 122.45 | -0.49 |
| Asian Paints Ltd. | A | 3,473.45 | 3,456.50 | -0.49 |
| Bafna Pharmaceutical | T | 111.85 | 111.30 | -0.49 |
| Cosco (India) | X | 181.95 | 181.05 | -0.49 |
| Lakshmi Machines | A | 10,586.35 | 10,533.95 | -0.49 |
| Sterlite Technologie | A | 151.60 | 150.85 | -0.49 |
| Sharda Motor Ind | B | 735.75 | 732.20 | -0.48 |
| Ganesh Benzoplas | B | 135.40 | 134.75 | -0.48 |
| Mangal Credit & Fin | X | 124.60 | 124.00 | -0.48 |
| Indo Borax | B | 124.40 | 123.80 | -0.48 |
| ISGEC Heavy Eng | A | 460.20 | 458.00 | -0.48 |
| Anupam Finserv | X | 2.08 | 2.07 | -0.48 |
| Cipla | A | 1,034.25 | 1,029.25 | -0.48 |
| KSE | XT | 1,944.15 | 1,935.00 | -0.47 |
| HDFC Life Insurance | A | 539.30 | 536.75 | -0.47 |
| P&G Health | A | 4,428.95 | 4,408.00 | -0.47 |
| Bharat Bijlee | B | 1,697.70 | 1,689.90 | -0.46 |
| Megastar Foods | B | 175.45 | 174.65 | -0.46 |
| Emami | A | 458.70 | 456.60 | -0.46 |
| Swan Energy Ltd. | A | 206.05 | 205.10 | -0.46 |
| Oil India Ltd. | A | 198.65 | 197.75 | -0.45 |
| Bloom Dekor Ltd. | X | 11.15 | 11.10 | -0.45 |
| Jayshree Tea | B | 88.40 | 88.00 | -0.45 |
| Punj. NationlBak | A | 33.50 | 33.35 | -0.45 |
| GP Petroleums | B | 55.25 | 55.00 | -0.45 |
| Reliance Com | T | 2.21 | 2.20 | -0.45 |
| VBC Ferro Allo | XT | 33.25 | 33.10 | -0.45 |
| Saregama India Ltd. | A | 403.70 | 401.90 | -0.45 |
| Kanchi Karpooram | X | 583.50 | 580.90 | -0.45 |
| Gokul Refoils & Solv | B | 34.25 | 34.10 | -0.44 |
| Alicon Castalloy | B | 739.25 | 736.00 | -0.44 |
| Nahar Indust.Ent | B | 113.25 | 112.75 | -0.44 |
| Edelweiss Fin. Ser | A | 57.25 | 57.00 | -0.44 |
| WEP Solutions | X | 22.90 | 22.80 | -0.44 |
| Veejay Lakshmi E | X | 45.20 | 45.00 | -0.44 |
| Federal-Mogul Goetze | B | 290.15 | 288.90 | -0.43 |
| Windsor Machines | B | 35.85 | 35.70 | -0.42 |
| Indiabulls Real Esta | A | 71.85 | 71.55 | -0.42 |
| Ganesh Housing | B | 319.00 | 317.65 | -0.42 |
| Aananda Lakshmi Spin | X | 9.49 | 9.45 | -0.42 |
| Alankit | B | 11.82 | 11.77 | -0.42 |
| Atul Ltd. | A | 9,375.65 | 9,336.70 | -0.42 |
| Onward Technolog | B | 249.85 | 248.80 | -0.42 |
| NLC India L | A | 72.25 | 71.95 | -0.42 |
| J Kumar Infraproject | B | 307.20 | 305.90 | -0.42 |
| TIL Ltd. | B | 94.90 | 94.50 | -0.42 |
| Jindal Poly Films | A | 1,072.40 | 1,067.90 | -0.42 |
| Axtel Industries | X | 230.70 | 229.75 | -0.41 |
| Usha Martin Educatio | B | 4.87 | 4.85 | -0.41 |
| HEG Ltd. | A | 1,244.55 | 1,239.45 | -0.41 |
| Raghav Productivity | B | 657.70 | 655.00 | -0.41 |
| Eros International M | B | 24.95 | 24.85 | -0.40 |
| Hatsun Agro Prod | A | 1,015.05 | 1,010.95 | -0.40 |
| Jet Freight Logistic | B | 25.05 | 24.95 | -0.40 |
| Tata Investment | A | 1,470.85 | 1,465.00 | -0.40 |
| Radico Khaitan | A | 922.05 | 918.40 | -0.40 |
| Kovai Medical | B | 1,503.85 | 1,498.00 | -0.39 |
| Anjani Portland | B | 228.45 | 227.55 | -0.39 |
| HP Adhesives | B | 414.60 | 413.00 | -0.39 |
| Craftsman Automation | A | 2,663.00 | 2,652.60 | -0.39 |
| Chemo Pharma Lab | XT | 38.00 | 37.85 | -0.39 |
| Banco Products | B | 195.05 | 194.30 | -0.38 |
| TCI Express | A | 1,662.20 | 1,655.90 | -0.38 |
| Prudent Corporate Ad | B | 628.60 | 626.20 | -0.38 |
| Texmo Pipes & Produc | B | 65.40 | 65.15 | -0.38 |
| Sanghi Industrie | B | 40.70 | 40.55 | -0.37 |
| Polymechplast Ma | X | 68.25 | 68.00 | -0.37 |
| Aarti Drugs Ltd | A | 426.80 | 425.20 | -0.37 |
| Ugro Capital | B | 174.25 | 173.60 | -0.37 |
| GOCL Corporation | B | 285.85 | 284.80 | -0.37 |
| Medplus Health Serv | B | 738.70 | 736.05 | -0.36 |
| Dr. Lal Pathlabs Ltd | A | 2,424.10 | 2,415.45 | -0.36 |
| Bharat Gears | B | 137.95 | 137.45 | -0.36 |
| TeamLease Service | A | 3,226.50 | 3,214.95 | -0.36 |
| Muzali Arts | X | 2.77 | 2.76 | -0.36 |
| Diana Tea Compan | X | 28.10 | 28.00 | -0.36 |
| BAG Films & Media | B | 5.79 | 5.77 | -0.35 |
| Future Supply Chain | T | 28.75 | 28.65 | -0.35 |
| Ritesh Properties & | X | 353.25 | 352.00 | -0.35 |
| Chembond Chemica | B | 158.45 | 157.90 | -0.35 |
| I G Petrochemicals | A | 629.60 | 627.40 | -0.35 |
| Inspirisys Solutions | T | 59.20 | 59.00 | -0.34 |
| Indian Bank | A | 174.40 | 173.80 | -0.34 |
| JK Agri Genetics Ltd | X | 519.25 | 517.50 | -0.34 |
| Hind Rectifiers | B | 183.35 | 182.75 | -0.33 |
| Jammu & Kashmir Bank | A | 30.75 | 30.65 | -0.33 |
| Hind. Zinc | A | 272.25 | 271.35 | -0.33 |
| Bhandari Hosiery | B | 6.02 | 6.00 | -0.33 |
| Market Creators | X | 11.97 | 11.93 | -0.33 |
| Neuland Laborat | A | 1,098.05 | 1,094.45 | -0.33 |
| Paras Defence | B | 652.25 | 650.10 | -0.33 |
| Chambal Brewerie | X | 3.05 | 3.04 | -0.33 |
| Savita Oil Tech | B | 1,329.30 | 1,325.00 | -0.32 |
| GEE Ltd. | X | 79.25 | 79.00 | -0.32 |
| Kabra Extrusion | B | 357.55 | 356.40 | -0.32 |
| APL Apollo Tubes | A | 1,030.35 | 1,027.10 | -0.32 |
| Uniroyal Industries | X | 15.55 | 15.50 | -0.32 |
| Patel Integrated Log | B | 15.50 | 15.45 | -0.32 |
| Super Sales India | X | 834.65 | 831.95 | -0.32 |
| Fino Payments Bank | B | 248.80 | 248.00 | -0.32 |
| Shilp Gravures L | X | 95.30 | 95.00 | -0.31 |
| Bank of India | A | 48.80 | 48.65 | -0.31 |
| Indus Towers | A | 200.25 | 199.65 | -0.30 |
| Kakatiya Cement Suga | B | 217.55 | 216.90 | -0.30 |
| Manugraph India Ltd. | B | 16.70 | 16.65 | -0.30 |
| Sun TV Network Ltd. | A | 472.40 | 471.00 | -0.30 |
| Alexander Stamps | X | 16.70 | 16.65 | -0.30 |
| Birlasoft | A | 345.70 | 344.65 | -0.30 |
| Trent Ltd. | A | 1,316.50 | 1,312.60 | -0.30 |
| Den Networks Ltd. | B | 34.75 | 34.65 | -0.29 |
| Narendra Propert | X | 17.15 | 17.10 | -0.29 |
| Ajanta Pharma Lt | A | 1,278.75 | 1,275.10 | -0.29 |
| PVV Infra | X | 17.30 | 17.25 | -0.29 |
| SKF India | A | 4,344.65 | 4,332.15 | -0.29 |
| Rites Ltd. | A | 265.80 | 265.05 | -0.28 |
| 5Paisa Capital | B | 280.75 | 279.95 | -0.28 |
| Indian Overseas | A | 17.80 | 17.75 | -0.28 |
| Lupin Ltd. | A | 667.95 | 666.05 | -0.28 |
| Kirloskar Pneumatic | B | 477.45 | 476.15 | -0.27 |
| Saboo Sodium Ch | X | 14.86 | 14.82 | -0.27 |
| Dhanuka Agritech Ltd | A | 691.25 | 689.35 | -0.27 |
| Bengal Tea & Fab | X | 78.00 | 77.80 | -0.26 |
| Rajdarshan Indus | B | 37.90 | 37.80 | -0.26 |
| Advik Capital | X | 3.92 | 3.91 | -0.26 |
| Union Bank of In | A | 38.90 | 38.80 | -0.26 |
| Endurance Technologi | A | 1,458.65 | 1,454.90 | -0.26 |
| Goldiam Internat | B | 152.10 | 151.70 | -0.26 |
| Wallfort Financi | X | 40.30 | 40.20 | -0.25 |
| Wheels India Ltd. | B | 666.05 | 664.40 | -0.25 |
| Parle Industries | X | 7.88 | 7.86 | -0.25 |
| Yogi Infra Projects | X | 3.99 | 3.98 | -0.25 |
| Transwarranty Financ | B | 8.03 | 8.01 | -0.25 |
| GRP L | B | 1,814.60 | 1,810.00 | -0.25 |
| Dhabriya Polywood | B | 126.10 | 125.80 | -0.24 |
| Mahindra Logistics L | A | 473.90 | 472.75 | -0.24 |
| ICICI Bank | A | 838.40 | 836.40 | -0.24 |
| Mid India Indust | XT | 21.05 | 21.00 | -0.24 |
| Atlanta Ltd. | B | 17.51 | 17.47 | -0.23 |
| Looks Health Service | X | 8.87 | 8.85 | -0.23 |
| Hind. Food | A | 418.95 | 418.00 | -0.23 |
| Kamdhenu Ispat | B | 204.45 | 204.00 | -0.22 |
| Pioneer Distille | B | 157.95 | 157.60 | -0.22 |
| M M Forgings Ltd. | B | 926.50 | 924.50 | -0.22 |
| Jai Balaji Industrie | B | 45.80 | 45.70 | -0.22 |
| Ester India | B | 133.50 | 133.20 | -0.22 |
| Thirumalai Chem. | A | 225.50 | 225.00 | -0.22 |
| Loyal Textiles M | X | 945.90 | 943.80 | -0.22 |
| IFB Agro Indus | B | 585.35 | 584.15 | -0.21 |
| Hexa Tradex Ltd. | B | 168.45 | 168.10 | -0.21 |
| Starlineps Enterpris | B | 94.15 | 93.95 | -0.21 |
| Shree Steel Wire | X | 24.15 | 24.10 | -0.21 |
| Polycab India | A | 2,360.00 | 2,355.05 | -0.21 |
| Zydus Wellness Ltd. | A | 1,594.40 | 1,591.00 | -0.21 |
| Tribhovandas Bhimji | B | 74.60 | 74.45 | -0.20 |
| National Fertilizers | A | 50.65 | 50.55 | -0.20 |
| Meghmani Organics | A | 122.25 | 122.00 | -0.20 |
| Porwal Auto Comp | X | 25.45 | 25.40 | -0.20 |
| Gowra Leasing & | XT | 25.00 | 24.95 | -0.20 |
| Arrow Greentech | B | 79.05 | 78.90 | -0.19 |
| Kovilpatti Lakshmi | X | 78.10 | 77.95 | -0.19 |
| Shristi Infrastructu | X | 26.50 | 26.45 | -0.19 |
| Wockhardt Ltd. | A | 233.95 | 233.50 | -0.19 |
| Pricol L | A | 157.30 | 157.00 | -0.19 |
| Star Housing Finance | B | 157.25 | 156.95 | -0.19 |
| Ramco Industries | A | 192.05 | 191.70 | -0.18 |
| Remedium Lifecare | X | 137.00 | 136.75 | -0.18 |
| JSW Ispat Special | A | 28.50 | 28.45 | -0.18 |
| Nalin Lease Fina | X | 28.05 | 28.00 | -0.18 |
| Electrotherm (In | B | 82.15 | 82.00 | -0.18 |
| John Cockerill India | X | 1,101.95 | 1,100.00 | -0.18 |
| Grasim Inds. | A | 1,597.55 | 1,594.65 | -0.18 |
| MphasiS Ltd. | A | 2,395.20 | 2,391.00 | -0.18 |
| The Indian Wood Prod | X | 28.05 | 28.00 | -0.18 |
| Disa India Ltd. | X | 7,975.60 | 7,961.10 | -0.18 |
| RS Software (India) | B | 28.80 | 28.75 | -0.17 |
| Sadhana Nitro | T | 120.85 | 120.65 | -0.17 |
| SJS Enterprises | B | 440.75 | 440.00 | -0.17 |
| Amba Enterprises | X | 86.15 | 86.00 | -0.17 |
| Super Crop Safe | X | 5.80 | 5.79 | -0.17 |
| MCX | A | 1,287.90 | 1,285.75 | -0.17 |
| Garware Syntheti | X | 12.50 | 12.48 | -0.16 |
| Best Agrolife | B | 971.50 | 969.95 | -0.16 |
| Raj Packaging In | X | 30.55 | 30.50 | -0.16 |
| Seamec Ltd. | B | 845.45 | 844.15 | -0.15 |
| UTI AMC | A | 736.10 | 735.00 | -0.15 |
| Alfred Herbert I | X | 680.00 | 679.00 | -0.15 |
| Tech Mahindra | A | 1,058.45 | 1,056.85 | -0.15 |
| Hemisphere Propertie | A | 101.85 | 101.70 | -0.15 |
| Omaxe Ltd. | B | 101.60 | 101.45 | -0.15 |
| Happiest Minds Tech | A | 970.40 | 968.95 | -0.15 |
| Pioneer Investco | X | 34.40 | 34.35 | -0.15 |
| Insilco Ltd. | X | 6.46 | 6.45 | -0.15 |
| Suprajit Enginee | A | 342.50 | 342.00 | -0.15 |
| Dharani Finance | X | 6.46 | 6.45 | -0.15 |
| Urja Global | B | 13.04 | 13.02 | -0.15 |
| Ceat Ltd. | A | 1,327.10 | 1,325.20 | -0.14 |
| Tata Steel | A | 107.35 | 107.20 | -0.14 |
| Manali Petrochem | A | 103.95 | 103.80 | -0.14 |
| Jain Irrigation | A | 34.90 | 34.85 | -0.14 |
| Suven Life Sciences | B | 71.85 | 71.75 | -0.14 |
| Aether Industries | B | 824.25 | 823.10 | -0.14 |
| AGI Greenpac | B | 272.95 | 272.60 | -0.13 |
| ITI | A | 117.30 | 117.15 | -0.13 |
| Jindal St & Pwr | A | 392.75 | 392.25 | -0.13 |
| Dhampur Sugar | A | 228.20 | 227.90 | -0.13 |
| Rubfila Internationa | X | 78.85 | 78.75 | -0.13 |
| Kemistar Corporation | X | 39.75 | 39.70 | -0.13 |
| Mishtann Foods L | B | 8.29 | 8.28 | -0.12 |
| PlatinumOne Business | M | 123.35 | 123.20 | -0.12 |
| Avro India | B | 125.05 | 124.90 | -0.12 |
| Ashoka Metcast | M | 8.20 | 8.19 | -0.12 |
| Ruchi Infrastructure | T | 8.01 | 8.00 | -0.12 |
| IMP Powers | T | 8.31 | 8.30 | -0.12 |
| Ashnoor Textile | XT | 46.10 | 46.05 | -0.11 |
| Pioneer Emb. | B | 45.80 | 45.75 | -0.11 |
| Syncom Formul. | X | 9.00 | 8.99 | -0.11 |
| GIC Housing Fi | B | 133.45 | 133.30 | -0.11 |
| Deep Polymers | B | 181.45 | 181.25 | -0.11 |
| Jenburkt Pharmac | X | 539.95 | 539.40 | -0.10 |
| Nikhil Adhesives | X | 916.90 | 916.00 | -0.10 |
| TTK Prestige L | A | 877.80 | 877.00 | -0.09 |
| Mallcom (India) L | B | 694.65 | 694.00 | -0.09 |
| Singer India | X | 55.05 | 55.00 | -0.09 |
| Surya Roshni Ltd | A | 371.35 | 371.00 | -0.09 |
| Bata India | A | 1,901.60 | 1,900.05 | -0.08 |
| Raj Oil Mills Ltd. | T | 61.55 | 61.50 | -0.08 |
| Finkurve Financial S | XT | 63.00 | 62.95 | -0.08 |
| BF Investment Ltd. | B | 269.95 | 269.75 | -0.07 |
| Alembic Ltd. | A | 70.00 | 69.95 | -0.07 |
| Banaras Beads Li | B | 75.05 | 75.00 | -0.07 |
| Aurobindo Pharma | A | 568.55 | 568.20 | -0.06 |
| Paisalo Digital L | A | 79.60 | 79.55 | -0.06 |
| Kiduja India Ltd. | X | 83.95 | 83.90 | -0.06 |
| Mahindra CIE Auto | A | 271.65 | 271.50 | -0.06 |
| Thambbi Modern S | XT | 15.61 | 15.60 | -0.06 |
| Mirc Electronics | B | 16.47 | 16.46 | -0.06 |
| Prakash Pipes | B | 169.90 | 169.80 | -0.06 |
| Garware Hi-Tech Film | B | 816.80 | 816.40 | -0.05 |
| Coromandel Internati | A | 1,049.65 | 1,049.20 | -0.04 |
| Eris Lifesciences | A | 691.50 | 691.25 | -0.04 |
| Voith Paper Fabrics | X | 1,070.35 | 1,069.90 | -0.04 |
| GRM Overseas | B | 388.10 | 387.95 | -0.04 |
| 63 Moons Technologie | B | 188.05 | 188.00 | -0.03 |
| Wonder Fibromats | B | 144.05 | 144.00 | -0.03 |
| Solar Industries Ind | A | 3,140.55 | 3,140.00 | -0.02 |
| Oberoi Realty | A | 895.05 | 894.90 | -0.02 |
| TAAL Enterprises | X | 1,725.40 | 1,725.00 | -0.02 |
| Amber Enterprises | A | 2,269.45 | 2,268.95 | -0.02 |
| Bharti Airtel | A | 703.60 | 703.45 | -0.02 |
| Jubilant Industries | B | 408.65 | 408.60 | -0.01 |
| Neelamalai Agro | X | 3,752.55 | 3,752.00 | -0.01 |
| The Ramco Cements | A | 756.00 | 755.95 | -0.01 |
| Supreme Inds. | A | 1,870.10 | 1,870.05 | 0.00 |
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback