rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
KPIT Technologies T 217.95 105.00 -51.82
Shiva Granito Export M 7.00 5.60 -20.00
Hanman Fit M 4.86 3.90 -19.75
Unitech Internationa X 6.05 5.25 -13.22
Sandu Pharmaceut X 24.35 21.25 -12.73
Bedmutha Industries B 20.05 17.60 -12.22
Restile Ceramics X 4.26 3.76 -11.74
PC Jeweller L A 145.20 129.20 -11.02
Dewan Housing A 157.20 140.05 -10.91
Reliance Capital A 151.75 135.50 -10.71
Affordable Robotic M 117.55 105.00 -10.68
Siddharth Education M 32.05 28.85 -9.98
Sanghvi Brands M 28.10 25.30 -9.96
Cyber Media (India) B 5.63 5.07 -9.95
S R Industries L X 4.44 4.00 -9.91
Hind. Everest X 61.00 55.00 -9.84
Bharat Road Network B 109.70 99.10 -9.66
Sicagen India B 23.60 21.35 -9.53
Capital India Fin X 170.80 155.00 -9.25
Gennex Laboratories X 2.78 2.53 -8.99
Benara Bearings M 26.00 23.70 -8.85
Flexituff Ventures B 50.95 46.50 -8.73
Coromandel Engg. X 28.65 26.15 -8.73
Swadeshi Industr X 1.86 1.70 -8.60
Arihant Institute M 10.69 9.79 -8.42
Shristi Infrastructu X 199.80 183.00 -8.41
Indiabulls Housing F A 800.25 733.00 -8.40
63 Moons Technologie B 131.15 120.15 -8.39
Kamanwala Housing Co X 7.20 6.60 -8.33
Akme Star Housing B 60.00 55.00 -8.33
Spicejet Ltd. A 136.25 125.15 -8.15
Talwalkars Better Va B 58.40 53.65 -8.13
JBF Industries B 22.30 20.50 -8.07
Kridhan Infra B 38.05 35.00 -8.02
Ravindra Energy Ltd. X 38.15 35.10 -7.99
Electrotherm (In B 299.55 275.75 -7.95
Tanvi Foods (India) M 53.00 48.80 -7.92
Patel Integrated Log B 56.90 52.40 -7.91
Capri Global Capital B 183.80 169.30 -7.89
Kotia Enterprises X 15.35 14.15 -7.82
RCI Industries & Tec X 100.80 93.00 -7.74
Indowind Energy Ltd. B 5.79 5.35 -7.60
Neha Internation X 3.56 3.29 -7.58
Stylam Industries X 750.55 693.80 -7.56
Goa Carbons B 477.10 441.05 -7.56
Jai Mata Glass L X 0.40 0.37 -7.50
Polyspin Exports X 141.00 130.80 -7.23
Shangar Decor X 23.75 22.05 -7.16
Trejhara Solutions L B 28.00 26.00 -7.14
Wallfort Financi X 30.15 28.00 -7.13
New Light Apparels X 45.00 41.80 -7.11
D & H India X 23.40 21.75 -7.05
Vippy Spinpro X 43.00 40.00 -6.98
Somi Conveyor Beltin B 28.00 26.05 -6.96
Apollo Micro Systems B 137.25 127.75 -6.92
CG Power and Indust A 36.90 34.35 -6.91
Cambridge Technology B 45.25 42.20 -6.74
SPEL Semiconduct X 6.53 6.09 -6.74
Capital Trade Links X 4.47 4.17 -6.71
Techno Electric&Eng B 267.95 250.00 -6.70
Jhandewalas Foods M 20.90 19.50 -6.70
Radaan Mediaworks(I) B 3.00 2.80 -6.67
YES Bank Ltd. A 255.30 238.40 -6.62
Omkar Speciality Che B 17.45 16.30 -6.59
3i Infotech B 4.41 4.12 -6.58
Sunil Healthcare X 35.95 33.60 -6.54
Genesys Int.Corp. B 97.40 91.05 -6.52
Signet Industries B 36.40 34.05 -6.46
Pricol L B 45.00 42.10 -6.44
Lotus Eye Hospital B 21.90 20.50 -6.39
Daikaffil Chemic X 38.60 36.15 -6.35
Mahalaxmi Rubtec X 39.50 37.00 -6.33
Simplex Castings X 64.05 60.00 -6.32
Mahip Industries M 30.35 28.45 -6.26
Nagarjuna Oil Refine B 0.32 0.30 -6.25
Shri Keshav Cements X 48.00 45.00 -6.25
Ritesh Properties & X 13.63 12.78 -6.24
Ajanta Soya Ltd. X 22.50 21.10 -6.22
Dharani Sugars B 11.49 10.78 -6.18
Ducon Infratech B 13.93 13.07 -6.17
Dhoot Industrial X 33.30 31.25 -6.16
Deepak Fertilisers A 159.15 149.40 -6.13
Hind. Petrol A 266.60 250.30 -6.11
Adani Power Ltd. A 54.15 50.85 -6.09
Kothari Products B 85.50 80.30 -6.08
National Plastic X 35.00 32.90 -6.00
Fredun Pharma X 473.35 445.00 -5.99
Bharat Petroleum A 362.15 340.45 -5.99
Jammu & Kashmir Bank A 61.75 58.05 -5.99
Aayush Food & Herbs X 33.50 31.50 -5.97
Jyoti Resins & A X 153.65 144.50 -5.96
Vedavaag Systems X 27.80 26.15 -5.94
Ugar Sugar Works B 15.20 14.30 -5.92
Visa Steel B 7.44 7.00 -5.91
Resonance Spec. X 22.90 21.55 -5.90
Thiru Arooran B 14.45 13.60 -5.88
Gokaldas Exports B 86.75 81.65 -5.88
AMD Industries Ltd. B 22.20 20.90 -5.86
BF Investment Ltd. B 247.70 233.25 -5.83
Atlanta Ltd. B 18.95 17.85 -5.80
Reliance Chemote X 74.30 70.00 -5.79
Shalibhadra Fin. X 87.00 82.00 -5.75
Rail Vikas Nigam B 26.15 24.65 -5.74
Shalimar Wires Ind. X 14.85 14.00 -5.72
MRO-TEK Realty B 35.15 33.15 -5.69
Jet Airways A 163.90 154.60 -5.67
Vishal Bearings Ltd. M 53.00 50.00 -5.66
Uniply Industries B 38.10 35.95 -5.64
Jaykay Enterprises L X 5.51 5.20 -5.63
Garnet International X 55.10 52.00 -5.63
Can Fin Homes A 337.55 318.70 -5.58
TCI Finance B 15.99 15.10 -5.57
DLF Ltd. A 183.15 172.95 -5.57
NRB Industrial Beari B 21.60 20.40 -5.56
Raghav Productivity M 108.00 102.00 -5.56
Gallantt Ispat Ltd. B 33.85 32.00 -5.47
Eveready Industr B 176.80 167.20 -5.43
SNL Bearings Ltd. X 307.65 291.00 -5.41
Valson Ind. Ltd. X 28.65 27.10 -5.41
Walchandnagar B 104.60 98.95 -5.40
Yash Papers X 48.50 45.90 -5.36
Ujjivan Financial A 342.30 324.00 -5.35
Lloyds Steels Ind. B 0.75 0.71 -5.33
VIP Clothing B 19.70 18.65 -5.33
Jasch Industries X 55.35 52.40 -5.33
Indo Tech Transforme B 110.95 105.05 -5.32
Indiabulls Ventures B 310.45 294.00 -5.30
JK Agri Genetics Ltd X 791.75 750.00 -5.27
SEL Manufacturing Co B 1.15 1.09 -5.22
P G Foils Ltd X 78.00 74.00 -5.13
Infibeam Avenues A 50.05 47.50 -5.09
Oriental Bank of A 105.15 99.80 -5.09
RPP Infra Projects L B 122.10 115.95 -5.04
Jay Bharat Marut B 274.85 261.00 -5.04
Goldstone Tech B 13.55 12.87 -5.02
Reliance Com A 2.20 2.09 -5.00
Sayaji Hotels Lt XT 251.00 238.45 -5.00
Interactive Fin. XT 22.00 20.90 -5.00
Authum Investment X 26.00 24.70 -5.00
Rajputana Investment XT 11.21 10.65 -5.00
Gradiente Infotainme XT 0.60 0.57 -5.00
Navkar Builders X 17.00 16.15 -5.00
MPL Plastics XT 6.80 6.46 -5.00
Hindoostan Mills X 299.20 284.25 -5.00
Golechha Global XT 8.00 7.60 -5.00
Econo Trade (India) X 8.00 7.60 -5.00
Greycells Education X 53.00 50.35 -5.00
OCL Iron & Steel Z 5.00 4.75 -5.00
Globe Commercials X 10.00 9.50 -5.00
Nouritrans Exim M 1.40 1.33 -5.00
Vardhman Polytex T 8.40 7.98 -5.00
EMA India Ltd. XT 17.00 16.15 -5.00
ARC Finance XT 1.00 0.95 -5.00
Sanco Trans X 211.50 200.95 -4.99
Mohit Paper Mill X 11.03 10.48 -4.99
Gorani Industrie XT 23.05 21.90 -4.99
Nova Publications XT 10.84 10.30 -4.98
Raasi Refrac. XT 6.02 5.72 -4.98
Jyoti Structures Z 4.22 4.01 -4.98
Virgo Global X 2.41 2.29 -4.98
Reliance Ind.Inf B 344.30 327.15 -4.98
Onelife Capital Adv B 13.85 13.16 -4.98
Bella Casa Fashion & T 144.50 137.30 -4.98
ASM Technologies Ltd X 108.60 103.20 -4.97
Biofil Chemicals T 7.64 7.26 -4.97
ARSS Infrastructure B 61.35 58.30 -4.97
8K Miles Software B 128.75 122.35 -4.97
Metalyst Forgings B 10.07 9.57 -4.97
Tiaan Ayurvedic & He X 114.80 109.10 -4.97
Delta Magnets Ltd. B 74.40 70.70 -4.97
Spice Islands Ap X 20.98 19.94 -4.96
BGIL Films & Technol XT 3.63 3.45 -4.96
Alexander Stamps X 13.50 12.83 -4.96
Jindal Capital L XT 7.06 6.71 -4.96
ETT L X 25.25 24.00 -4.95
Phoenix Township X 13.54 12.87 -4.95
Mena Mani Industries X 15.15 14.40 -4.95
SV Global Mill Ltd. X 68.65 65.25 -4.95
Shah Foods Ltd. Z 101.00 96.00 -4.95
Artefact Projects Lt X 32.30 30.70 -4.95
Madhucon Project B 8.08 7.68 -4.95
Nutricircle XT 54.60 51.90 -4.95
Unick Fix-A-Form XT 23.25 22.10 -4.95
DQ Entertainment (In B 7.49 7.12 -4.94
Carnation Indust X 9.71 9.23 -4.94
Guj. Craft Indus XT 31.40 29.85 -4.94
Synthiko Foils XT 21.25 20.20 -4.94
Vas Infrastructure L X 4.66 4.43 -4.94
Olympia Inds. X 23.35 22.20 -4.93
SITI Networks T 4.26 4.05 -4.93
Balurghat Techno X 5.07 4.82 -4.93
Oscar Global Ltd X 5.48 5.21 -4.93
Medinova Diagnostic XT 18.30 17.40 -4.92
Mukesh Babu Fina X 89.50 85.10 -4.92
Cox & Kings Fin T 58.90 56.00 -4.92
India Cements Lt A 109.75 104.35 -4.92
Bil Energy Systems L T 5.89 5.60 -4.92
Unitech Ltd. Z 1.22 1.16 -4.92
Chartered Logistics XT 6.52 6.20 -4.91
Burnpur Cement Ltd. T 2.85 2.71 -4.91
Sri Krishna Construc Z 26.45 25.15 -4.91
Jai Balaji Industrie T 32.60 31.00 -4.91
Guj. Credit XT 10.18 9.68 -4.91
Usha Martin Educatio B 1.63 1.55 -4.91
Mega Nirman & Indust XT 32.60 31.00 -4.91
Ganesh Housing B 65.35 62.15 -4.90
Rainbow Denim Ltd. X 6.33 6.02 -4.90
Dolfin Rubbers MT 43.85 41.70 -4.90
Shirpur Gold Refiner B 22.45 21.35 -4.90
Educomp Solutions Z 2.25 2.14 -4.89
Oscar Investment Z 7.97 7.58 -4.89
Remi Edelstahl Tubul X 26.60 25.30 -4.89
Excel Realty N Infra B 1.64 1.56 -4.88
Suncity Syntheti XT 4.92 4.68 -4.88
Easun Reyrolle L B 7.99 7.60 -4.88
National Plywood Ind XT 31.75 30.20 -4.88
Sheetal Diamonds X 2.46 2.34 -4.88
Hind. Flurocarbo T 14.35 13.65 -4.88
Sharp India XT 29.80 28.35 -4.87
Oceanaa Biotek Ind X 26.75 25.45 -4.86
CeejayFinance X 101.85 96.90 -4.86
Inter Globe Fin. XT 5.97 5.68 -4.86
Jaihind Projects T 1.44 1.37 -4.86
Scooters India T 33.95 32.30 -4.86
Suryavanshi Spg XT 4.95 4.71 -4.85
Gujarat Poly Electro X 31.95 30.40 -4.85
Inventure Growth & S B 13.40 12.75 -4.85
Stampede Capital T 1.65 1.57 -4.85
IDFC L A 45.35 43.15 -4.85
GPT Infraprojects B 62.00 59.00 -4.84
BKM Industries T 4.75 4.52 -4.84
Joonktollee Tea X 132.65 126.25 -4.82
Devhari Exports X 4.56 4.34 -4.82
Schablona India XT 9.95 9.47 -4.82
Ujaas Energy B 7.88 7.50 -4.82
Digjam L T 4.15 3.95 -4.82
Winsome Brewerie XT 3.97 3.78 -4.79
Hind. Tin Works X 61.60 58.65 -4.79
Tirupati Starch XT 40.75 38.80 -4.79
Intl. Data Mangt XT 8.98 8.55 -4.79
Winsome Textile B 27.20 25.90 -4.78
SAR Auto Products X 304.50 290.00 -4.76
ABG Shipyard Z 1.68 1.60 -4.76
Arihant Capital X 62.00 59.05 -4.76
Chromatic India B 1.05 1.00 -4.76
India Steel Works Lt Z 1.05 1.00 -4.76
Sun Techno Overseas XT 0.21 0.20 -4.76
Alfa Ica (India) XT 36.85 35.10 -4.75
Lakshmi Auto Lm. X 40.00 38.10 -4.75
Fiberweb (India) X 31.55 30.05 -4.75
Parab Infra X 2.53 2.41 -4.74
Ambition Mica T 19.00 18.10 -4.74
HMT Ltd. Z 19.00 18.10 -4.74
Switching Tech. XT 54.90 52.30 -4.74
JITF Infralogistics T 15.85 15.10 -4.73
Chordia Food Product XT 167.95 160.00 -4.73
Universal Cables B 224.00 213.40 -4.73
Panchsheel Organ X 70.85 67.50 -4.73
Transformers & Recti B 12.70 12.10 -4.72
Edelweiss Fin. Ser A 179.45 171.00 -4.71
Riga Sugar Company XT 4.04 3.85 -4.70
Allahabad Bank A 51.05 48.65 -4.70
Acrow India XT 131.20 125.05 -4.69
Ramgopal Polytex T 2.35 2.24 -4.68
Adhunik Metaliks T 2.35 2.24 -4.68
Arcotech Ltd. T 5.56 5.30 -4.68
Metroglobal X 53.50 51.00 -4.67
SAL Steel B 5.14 4.90 -4.67
D B Realty Ltd. B 17.15 16.35 -4.66
Taylormade Renewable M 11.80 11.25 -4.66
The Byke Hospitality B 32.20 30.70 -4.66
Tube Investments A 374.45 357.00 -4.66
Dhanvantri Jeeva XT 12.90 12.30 -4.65
Rathi Bars Ltd. X 13.75 13.11 -4.65
Veejay Lakshmi E X 43.00 41.00 -4.65
Indo Cotspin XT 11.85 11.30 -4.64
Bharat Financial Inc A 1,109.00 1,057.60 -4.63
Sri Havisha Hospital T 1.08 1.03 -4.63
Nagreeka Exports B 22.75 21.70 -4.62
Pitti Engineering B 55.15 52.60 -4.62
Reliance Naval B 8.04 7.67 -4.60
B&A Ltd. X 166.40 158.75 -4.60
Kilburn Chemical X 55.55 53.00 -4.59
Orchid Pharma Z 5.69 5.43 -4.57
Lakshmi Vilas Ba A 83.35 79.55 -4.56
Indo Credit Capi XT 0.66 0.63 -4.55
Mangalam Industrial X 0.44 0.42 -4.55
Goldline Intl. X 5.29 5.05 -4.54
CESC Ltd. A 729.80 696.75 -4.53
Mangalam Cement B 269.15 257.00 -4.51
HEG Ltd. A 2,019.95 1,929.35 -4.49
Parenteral Drugs B 7.39 7.06 -4.47
Keerthi Industries L XT 65.95 63.00 -4.47
Jai Corp Ltd. A 128.15 122.45 -4.45
Castex Technologies T 0.90 0.86 -4.44
Subros Ltd. B 300.35 287.00 -4.44
Sanmit Infra X 43.95 42.00 -4.44
Reliance Infrastruct A 121.75 116.35 -4.44
Ahluwalia Contra B 335.70 320.80 -4.44
Venus Remedies L B 33.85 32.35 -4.43
Capital Trust Lt B 205.60 196.50 -4.43
Riba Textiles Li X 86.00 82.20 -4.42
Funny Software Ltd. T 0.68 0.65 -4.41
Super Tex Indust X 2.72 2.60 -4.41
ICSA-India Ltd. T 1.59 1.52 -4.40
JTL Infra L X 148.00 141.50 -4.39
Elecon Engg. B 62.95 60.20 -4.37
Panasonic Energy Ind X 205.20 196.25 -4.36
Howard Hotels Li X 5.75 5.50 -4.35
Divya Shakthi Gr X 92.00 88.00 -4.35
Metkore Alloys & Ind T 0.92 0.88 -4.35
Equitas Holdings Ltd A 135.75 129.85 -4.35
Vadilal Indus. B 599.55 573.45 -4.35
Jackson Investments XT 0.23 0.22 -4.35
Vista Pharmaceut XT 19.60 18.75 -4.34
Swastika Investmart X 74.85 71.60 -4.34
Standard Surfact XT 20.80 19.90 -4.33
Astra Microwave B 95.75 91.60 -4.33
Narayana Hrudayalaya B 219.50 210.00 -4.33
Siyaram Silk B 421.20 403.00 -4.32
KSK Energy Ventures B 1.16 1.11 -4.31
Hercules Hoists B 119.45 114.30 -4.31
Starlog Enterprises X 20.90 20.00 -4.31
Bombay Dyeing A 129.95 124.35 -4.31
Banswara Syntex B 70.00 67.00 -4.29
Poddar Housing T 560.00 536.00 -4.29
Century Extru. B 5.59 5.35 -4.29
Krebs Biochemicals & B 104.80 100.30 -4.29
Sree Rayalaseema Hi- B 176.25 168.70 -4.28
Elegant Marbles X 113.40 108.55 -4.28
Mahamaya Steel Indus B 175.60 168.10 -4.27
Mangalore Chem. B 43.40 41.55 -4.26
Subex Ltd. B 7.27 6.96 -4.26
Shakti Pumps (In B 424.45 406.40 -4.25
Graphite India Ltd. A 451.60 432.40 -4.25
Cerebra Integrat B 29.50 28.25 -4.24
Suzlon Energy Ltd. A 7.09 6.79 -4.23
InterGlobe Aviation A 1,554.70 1,489.10 -4.22
Bannari Amman Su B 1,515.00 1,451.00 -4.22
BF Utilities Ltd. B 201.45 192.95 -4.22
Rathi Graphic Te X 3.08 2.95 -4.22
Premco Global Li X 141.00 135.05 -4.22
Faze Three Ltd. X 51.00 48.85 -4.22
Ladam Affordable XT 2.61 2.50 -4.21
Thirumalai Chem. B 95.20 91.20 -4.20
Chowgule Steam. XT 8.34 7.99 -4.20
Eastern Silk Indust. T 2.15 2.06 -4.19
Khoday India XT 66.90 64.10 -4.19
HPL Electric & Power B 64.40 61.70 -4.19
Diksha Greens M 65.75 63.00 -4.18
Dhanlaxmi Bank B 19.15 18.35 -4.18
Muthoot Finance A 614.80 589.15 -4.17
Sanghi Industrie B 63.55 60.90 -4.17
Gajra Bevel Gear XT 0.72 0.69 -4.17
State Trading B 128.35 123.00 -4.17
Nila Infrastructures B 7.67 7.35 -4.17
CreditAccess Grameen B 513.00 491.70 -4.15
Orient Cement Ltd. A 93.90 90.00 -4.15
Bank of India A 96.60 92.60 -4.14
Hind. NationalGl B 84.50 81.00 -4.14
Indian Oil Corp A 156.15 149.70 -4.13
HDIL A 25.50 24.45 -4.12
Apollo Tyres A 218.85 209.85 -4.11
IndusInd Bank A 1,764.00 1,691.45 -4.11
Garden Silk Mill B 19.45 18.65 -4.11
Uni Abex Alloys X 451.00 432.50 -4.10
Calcom Vision X 29.25 28.05 -4.10
Sri Adhikari Bro T 4.64 4.45 -4.09
Vishnu Chemicals B 141.75 135.95 -4.09
Suryalakshmi Cot B 33.00 31.65 -4.09
SREI Infrastructure A 28.15 27.00 -4.09
TV Vision T 3.18 3.05 -4.09
Union Bank of In A 90.70 87.00 -4.08
National Steel and A B 4.90 4.70 -4.08
Prozone Intu Propert B 30.60 29.35 -4.08
Cosmo Films B 214.95 206.20 -4.07
Century Textiles A 940.15 901.90 -4.07
Kovilpatti Lakshmi X 40.65 39.00 -4.06
TAAL Enterprises X 270.00 259.05 -4.06
Future Market Net T 42.00 40.30 -4.05
Saptak Chem And Busi X 6.92 6.64 -4.05
Paisalo Digital L B 326.00 312.80 -4.05
Greenlam Industries B 990.00 950.00 -4.04
Beryl Drugs Ltd. X 7.19 6.90 -4.03
Vaarad Ventures X 10.68 10.25 -4.03
Rolta India T 7.69 7.38 -4.03
Nelco Ltd B 297.45 285.50 -4.02
Kkalpana lndustries X 20.00 19.20 -4.00
Women's Next Lounger M 6.25 6.00 -4.00
Suditi Hosiery X 25.00 24.00 -4.00
Universal Office Aut XT 1.25 1.20 -4.00
Karma Energy B 16.30 15.65 -3.99
Centrum Capital A 32.80 31.50 -3.96
Ansal Buildwell X 43.00 41.30 -3.95
White Organic Agro X 24.05 23.10 -3.95
Racl Geartech X 77.15 74.10 -3.95
Bliss GVS Pharma B 174.60 167.70 -3.95
Shah Alloys B 16.50 15.85 -3.94
BEML Ltd. A 953.40 916.00 -3.92
Bharat Forge A 499.75 480.25 -3.90
Diligent Media Corp B 1.03 0.99 -3.88
JK Paper Ltd. B 150.65 144.80 -3.88
Punj. NationlBak A 90.10 86.60 -3.88
Ram Info X 47.95 46.10 -3.86
Goldcrest Corp X 79.05 76.00 -3.86
Media Matrix Worldwi X 4.94 4.75 -3.85
Polo Hotels Limi XT 5.20 5.00 -3.85
Som Distilleries B 158.35 152.25 -3.85
Jindal St & Pwr A 183.40 176.35 -3.84
Sagarsoft (India) X 101.90 98.00 -3.83
Nath Pulp X 63.00 60.60 -3.81
Ashok Leyland A 95.70 92.05 -3.81
GRM Overseas X 233.90 225.00 -3.81
TCI Express B 675.70 650.00 -3.80
L&T Finance Holdings A 146.15 140.60 -3.80
Khaitan Chemical X 8.69 8.36 -3.80
Uniply Decor X 18.40 17.70 -3.80
Nutraplus India X 18.19 17.50 -3.79
Hubtown B 33.00 31.75 -3.79
DCM Ltd. B 60.75 58.45 -3.79
Newgen Software Tech B 363.75 350.00 -3.78
Bright Brothers X 72.95 70.20 -3.77
Harita Seating Syst. B 507.35 488.20 -3.77
ITI A 97.05 93.40 -3.76
GE T&D India A 263.25 253.35 -3.76
Bombay Rayon Fashion T 9.06 8.72 -3.75
SVP Global Ventures X 378.15 364.00 -3.74
Inox Leisure A 315.80 304.00 -3.74
Narayani Steels B 28.05 27.00 -3.74
Shriram EPC Ltd. B 8.31 8.00 -3.73
Piramal Enterprises A 2,653.95 2,554.85 -3.73
Technofab Engineerin B 83.10 80.00 -3.73
Advance Metering Tec X 28.25 27.20 -3.72
Eon Electric B 39.10 37.65 -3.71
MTNL B 12.94 12.46 -3.71
Shivalik Bimetal X 129.30 124.50 -3.71
Integrated Tech XT 1.35 1.30 -3.70
Shekhawati Poly Yarn T 0.27 0.26 -3.70
Neeraj Paper Market XT 13.50 13.00 -3.70
KMC Speciality Hospi X 14.85 14.30 -3.70
Loyal Textiles M X 400.00 385.25 -3.69
Competent Automo X 176.50 170.00 -3.68
Delta Corp Ltd. A 248.85 239.70 -3.68
Scan Steels X 39.35 37.90 -3.68
Weizmann B 39.45 38.00 -3.68
InterStateOilCar X 11.45 11.03 -3.67
Mac Charles X 302.00 291.00 -3.64
Bajaj Steel Ind. X 283.40 273.10 -3.63
Salasar Techno Engin B 219.20 211.25 -3.63
Bharat Heavy Ele A 75.90 73.15 -3.62
Vipul Ltd. B 44.25 42.65 -3.62
ANG Industries Z 0.83 0.80 -3.61
Motilal Oswal Financ A 727.95 701.65 -3.61
TPL Plastech Ltd. B 137.05 132.10 -3.61
Odisha Cement B 1,086.65 1,047.50 -3.60
Tata Steel BSL B 34.75 33.50 -3.60
Fineotex Chemical Lt B 40.35 38.90 -3.59
Sudarshan Chem. A 344.05 331.70 -3.59
Man Infraconstructio B 37.75 36.40 -3.58
Baroda Extrusion XT 0.28 0.27 -3.57
Bharat Wire Ropes Lt B 53.20 51.30 -3.57
Network 18 Media & I A 35.15 33.90 -3.56
CESC Ventures B 546.60 527.15 -3.56
PTC India Financial B 16.90 16.30 -3.55
Universal Starch XT 42.20 40.70 -3.55
TGV SRAAC X 41.00 39.55 -3.54
Magma Fincorp Ltd. A 124.40 120.00 -3.54
Shriram City Uni A 1,792.70 1,729.20 -3.54
Golden Tobacco Ltd. B 42.55 41.05 -3.53
Page Industries Ltd. A 23,765.80 22,927.25 -3.53
Surya Roshni Ltd B 253.75 244.80 -3.53
Globus Spirits Ltd. B 142.00 137.00 -3.52
Baid Leasing and X 71.00 68.50 -3.52
Euro Asia Exports P 5.70 5.50 -3.51
REC A 152.70 147.35 -3.50
Mangalam Drugs T 55.75 53.80 -3.50
20 Microns Ltd. B 38.65 37.30 -3.49
Indian Bank A 265.40 256.15 -3.49
Container Corpor A 521.80 503.60 -3.49
Kothari Ferment. X 67.45 65.10 -3.48
Rushil Decor Ltd. B 580.20 560.00 -3.48
NCC A 103.70 100.10 -3.47
Tribhovandas Bhimji B 66.30 64.00 -3.47
Suraj X 40.50 39.10 -3.46
Sunil Agro Foods X 29.00 28.00 -3.45
GTV Engineering X 29.00 28.00 -3.45
CMI L B 136.70 132.00 -3.44
Liberty Shoes Li B 144.45 139.50 -3.43
Shervani Ind.Syn X 731.05 706.00 -3.43
Bhageria Industries B 279.55 270.00 -3.42
Duncan Engineering X 73.55 71.05 -3.40
Shriram Trans.Fi A 1,213.10 1,171.90 -3.40
Aksh Optifibre B 17.65 17.05 -3.40
Turner Industries P 0.59 0.57 -3.39
Kalyani Steel B 212.70 205.50 -3.39
Mukta Arts Ltd. B 50.20 48.50 -3.39
Elpro Internl. X 51.55 49.80 -3.39
Everest Industries L B 451.40 436.15 -3.38
Andhra Cement T 4.75 4.59 -3.37
Welcast Steels X 569.25 550.10 -3.36
Wockhardt Ltd. A 439.10 424.35 -3.36
Commercial Engineers B 19.35 18.70 -3.36
Mangalam Timber B 16.35 15.80 -3.36
Canara Bank A 277.30 268.00 -3.35
Birla Precision Tech X 17.90 17.30 -3.35
Solitaire Machin X 32.90 31.80 -3.34
GTL Ltd. B 4.50 4.35 -3.33
TRF Ltd B 132.00 127.60 -3.33
Global Vectra Helico B 115.65 111.80 -3.33
ACCEL L X 9.00 8.70 -3.33
Visaka Indus. B 411.70 398.00 -3.33
Anant Raj Ltd. B 33.10 32.00 -3.32
Jayant Agro Org B 207.90 201.00 -3.32
Dhunseri Ventures B 93.70 90.60 -3.31
Windsor Machines B 71.05 68.70 -3.31
Bharat Electroni A 92.45 89.40 -3.30
Swasti Vinayaka Art X 3.33 3.22 -3.30
Ajmera Realty & Infr B 182.45 176.45 -3.29
Mukand Ltd. B 54.90 53.10 -3.28
Eurotex Inds. B 15.30 14.80 -3.27
Agri-Tech (India) B 64.20 62.10 -3.27
Amrit Corp. Ltd. X 713.35 690.00 -3.27
East West Holdings X 143.70 139.00 -3.27
Bhansali Engg.Po B 80.95 78.30 -3.27
Lasa Supergenerics B 23.10 22.35 -3.25
Coral Labs. X 359.70 348.00 -3.25
Geojit Financial B 41.50 40.15 -3.25
Pennar Industrie B 38.55 37.30 -3.24
LKP Finance Ltd. X 118.85 115.00 -3.24
Shankara Building Pr A 521.95 505.05 -3.24
Keltech Energies X 780.30 755.00 -3.24
Energy Developme B 7.44 7.20 -3.23
Ambuja Cements Ltd. A 234.00 226.45 -3.23
Panama Petrochem B 128.30 124.15 -3.23
Radha Madhav Corpora B 17.05 16.50 -3.23
CMI FPE Ltd. X 1,323.65 1,281.00 -3.22
Alkali Metals Ltd. B 45.00 43.55 -3.22
Indraprastha Gas Ltd A 325.05 314.60 -3.21
Meghmani Organics A 65.50 63.40 -3.21
Oswal Green Tech B 14.00 13.55 -3.21
Indo National B 700.00 677.55 -3.21
Marksans Pharma B 25.00 24.20 -3.20
Reliance Home Fin B 28.15 27.25 -3.20
Punj. & Sind Ban B 29.80 28.85 -3.19
Aavas Financiers B 1,141.40 1,105.00 -3.19
CCL Products India A 267.40 258.90 -3.18
Sheela Foam B 1,399.50 1,355.00 -3.18
Rollatainers Ltd T 2.53 2.45 -3.16
Umang Dairies Ltd. B 55.35 53.60 -3.16
Biopac India X 4.75 4.60 -3.16
Steel Cast X 154.95 150.05 -3.16
Bafna Pharmaceutical T 9.50 9.20 -3.16
Medicamen Biotec X 520.45 504.00 -3.16
Saboo Sodium Ch X 7.94 7.69 -3.15
Lakshmi Elect. X 530.70 514.00 -3.15
Monnet Ispat & Energ B 27.10 26.25 -3.14
Apollo Hospitals A 1,269.95 1,230.10 -3.14
Indl.&Prud.Invst X 925.00 896.00 -3.14
Manappuram Finance A 124.45 120.55 -3.13
Sumeet Industrie B 4.15 4.02 -3.13
Swaraj Automotives X 227.75 220.65 -3.12
Voltamp Transformers B 1,148.55 1,112.70 -3.12
Solara Active Pharma B 413.00 400.10 -3.12
Gyscoal Alloys Ltd. B 4.50 4.36 -3.11
Ashoka Buildcon Ltd. A 131.80 127.70 -3.11
Kirloskar Ferrou B 95.00 92.05 -3.11
RSWM Ltd. B 183.30 177.60 -3.11
WEP Solutions X 21.00 20.35 -3.10
Raymond Ltd A 779.90 755.75 -3.10
Diamines & Chem. X 116.60 113.00 -3.09
Jayshree Chem. X 7.45 7.22 -3.09
Hindalco Indus. A 207.25 200.85 -3.09
Century Enka B 242.50 235.00 -3.09
T Nadu Telecom L T 1.30 1.26 -3.08
Shyam Century Ferro B 6.50 6.30 -3.08
Manpasand Beverage A 118.45 114.80 -3.08
AdlabsEntertainment B 9.08 8.80 -3.08
Sahyadri Industries X 176.75 171.30 -3.08
Jindal Cotex Ltd. T 4.23 4.10 -3.07
Triveni Eng.&Ind.Ltd B 65.25 63.25 -3.07
Cochin Minerals X 176.10 170.70 -3.07
Power Mech Projects B 937.15 908.35 -3.07
Ester India B 34.35 33.30 -3.06
Sanwaria Consumer B 9.18 8.90 -3.05
Tiger Logistics (Ind X 103.30 100.15 -3.05
Shilp Gravures L X 97.10 94.15 -3.04
GEE Ltd. X 33.00 32.00 -3.03
Quess Corp A 715.35 693.70 -3.03
Cosco (India) X 147.00 142.55 -3.03
Kaveri Seed Company A 477.50 463.10 -3.02
V2 Retail B 261.95 254.05 -3.02
Kovai Medical X 790.00 766.15 -3.02
Lahoti Overseas X 19.85 19.25 -3.02
Indian Card Clot T 119.10 115.50 -3.02
H P Cotton Textiles X 34.85 33.80 -3.01
Freshtrop Fruits X 159.50 154.70 -3.01
Choksi Imaging X 16.60 16.10 -3.01
Excel Industries B 1,113.65 1,080.10 -3.01
ATV Projects XT 5.65 5.48 -3.01
Balaji Amines Li B 476.45 462.15 -3.00
Finolex Cables A 479.40 465.00 -3.00
MothersonSumiSystems A 157.15 152.45 -2.99
Shilchar Technologie X 335.00 325.00 -2.99
Rama Paper Mills X 17.78 17.25 -2.98
Jubilant Life Scienc A 701.80 680.90 -2.98
Taneja Aerospace X 31.95 31.00 -2.97
Zensar Technologies A 238.30 231.25 -2.96
Talwalkars Healthclu B 126.75 123.00 -2.96
Cimmco B 33.80 32.80 -2.96
UFO Moviez India Ltd B 226.65 219.95 -2.96
Surat Textile Mi X 2.70 2.62 -2.96
Asian Granito India B 203.00 197.00 -2.96
Hind. Zinc A 283.70 275.35 -2.94
WPIL Ltd. X 831.45 807.00 -2.94
Shilpi Cable Technol Z 1.70 1.65 -2.94
Phillips Carbon A 166.70 161.80 -2.94
Oberoi Realty A 549.10 533.05 -2.92
Cholamandalam Invest A 1,472.30 1,429.50 -2.91
Eicher Motors A 21,029.20 20,418.00 -2.91
NACL Industries L B 30.95 30.05 -2.91
Chembond Chemica X 319.25 310.00 -2.90
Superhouse Ltd. B 120.50 117.00 -2.90
TV18 Broadcast A 34.50 33.50 -2.90
B N Rathi Securities X 22.45 21.80 -2.90
Polyplex Corpn. B 551.05 535.10 -2.89
Videocon Industries Z 2.42 2.35 -2.89
Swelect Energy Syste B 234.90 228.15 -2.87
Waterbase Ltd. X 156.75 152.25 -2.87
Savera Industries X 70.00 68.00 -2.86
Shri Bajrang All X 17.50 17.00 -2.86
Emami Paper Mill B 162.65 158.00 -2.86
Akar Auto Industries X 38.60 37.50 -2.85
SMS Lifesciences Ind B 590.70 573.85 -2.85
Syndicate Bank A 40.40 39.25 -2.85
Arvind Ltd. A 87.70 85.20 -2.85
Dilip Buildcon Ltd. A 643.35 625.00 -2.85
Guj. Intrux X 72.05 70.00 -2.85
KDDL Ltd. B 458.00 445.00 -2.84
Garnet Construct X 13.38 13.00 -2.84
Tarmat L B 42.20 41.00 -2.84
Ruchira Papers Ltd. B 103.95 101.00 -2.84
Just Dial A 574.50 558.20 -2.84
Tin Plate Co. B 153.35 149.00 -2.84
CSL Finance X 302.55 294.00 -2.83
Seshasayee Paper B 955.05 928.00 -2.83
Castrol India A 163.15 158.55 -2.82
Padmanabh Industries X 102.90 100.00 -2.82
Kellton Tech Solutio B 44.70 43.45 -2.80
Reliance Power L A 8.20 7.97 -2.80
Nitco Ltd. B 37.55 36.50 -2.80
Engineers India A 117.75 114.45 -2.80
Cybermt Infotek X 1.79 1.74 -2.79
Sky Industries X 34.00 33.05 -2.79
Choice Internati X 77.15 75.00 -2.79
Control Print Ltd. B 263.70 256.35 -2.79
Brigade Enterprises B 245.25 238.40 -2.79
JM Financial Ltd. A 90.00 87.50 -2.78
Quintegra Solutions T 0.36 0.35 -2.78
Zee Media Corp B 14.40 14.00 -2.78
NCL Industries B 140.90 137.00 -2.77
Tata Sponge Iron B 767.55 746.35 -2.76
Reliance Inds. A 1,382.90 1,344.80 -2.76
Bambino Agro Ind X 181.20 176.20 -2.76
Godawari Power & Isp B 233.95 227.50 -2.76
Pennar Engineered Bu B 58.25 56.65 -2.75
Albert David Ltd B 402.25 391.20 -2.75
Guj. Sidhee Ceme B 21.80 21.20 -2.75
A2Z Infra Engineer B 18.15 17.65 -2.75
Apex Frozen Foods B 328.50 319.50 -2.74
Arman Financial Serv B 365.00 355.00 -2.74
Avenue Supermarts A 1,362.90 1,325.75 -2.73
The Mandhana Retail B 29.30 28.50 -2.73
Texmaco Infrastructu B 56.80 55.25 -2.73
Tide Water Oil B 5,044.20 4,906.70 -2.73
LT Foods Ltd. B 36.80 35.80 -2.72
VLS Finance L B 60.65 59.00 -2.72
Mayur Uniquoters B 354.65 345.00 -2.72
Navkar Corporation L A 38.55 37.50 -2.72
Redington (India) Lt A 97.85 95.20 -2.71
Goenka Diamond & Jew Z 0.37 0.36 -2.70
Luharuka Media & Inf X 0.74 0.72 -2.70
DB Corp A 191.05 185.90 -2.70
Thyrocare Tech. A 511.20 497.45 -2.69
National Fertilizers B 35.30 34.35 -2.69
Everest Kanto Cylind B 27.90 27.15 -2.69
Mishra Dhatu Nig B 133.60 130.00 -2.69
VIP Indus. A 472.35 459.65 -2.69
Setco Automotive B 31.55 30.70 -2.69
Ravi Kumar Distiller T 8.57 8.34 -2.68
Guj. Hotels Ltd. X 112.00 109.00 -2.68
Aptech Ltd. B 169.75 165.20 -2.68
Godrej Industries Lt A 516.85 503.00 -2.68
Commercial Syn Bags M 41.10 40.00 -2.68
Hisar Metal Indu B 46.70 45.45 -2.68
Prag Bosimi Syn. XT 3.00 2.92 -2.67
National Peroxid B 2,979.85 2,900.30 -2.67
Action Construction B 104.95 102.15 -2.67
IRB Infrastructure A 136.85 133.20 -2.67
Time Technoplast Ltd A 97.20 94.60 -2.67
Mahanagar Gas A 1,017.10 989.95 -2.67
BLB Ltd. B 5.29 5.15 -2.65
BGR Energy Systems B 60.35 58.75 -2.65
Global Offshore Ser B 11.30 11.00 -2.65
Aro Granite Indu B 49.05 47.75 -2.65
Firstobject Technolo X 10.17 9.90 -2.65
P G Industry Ltd X 22.60 22.00 -2.65
Veljan Denison X 868.00 845.00 -2.65
Laurus Labs A 395.50 385.05 -2.64
National Oxygen X 35.95 35.00 -2.64
Dish TV India Ltd. A 37.90 36.90 -2.64
Music Broadcast B 57.00 55.50 -2.63
Gabriel India B 150.05 146.10 -2.63
Investment & Pre X 271.45 264.30 -2.63
Venky's (India) Ltd. A 2,156.10 2,099.60 -2.62
Kiri Industries B 557.60 543.00 -2.62
Jindal Saw A 86.25 84.00 -2.61
Future Consumer A 44.00 42.85 -2.61
Binani Industrie T 36.50 35.55 -2.60
Alufluoride Ltd. X 119.30 116.20 -2.60
NBCC (India) A 61.55 59.95 -2.60
Alankit B 36.55 35.60 -2.60
Deepak Nitrite A 267.30 260.35 -2.60
ICICI Securities A 225.70 219.85 -2.59
Hind Aluminium Indus X 73.60 71.70 -2.58
Continental Petr XT 34.90 34.00 -2.58
BPL Ltd. B 25.20 24.55 -2.58
JK Cement A 888.95 866.00 -2.58
Rashtriya Chemicals A 60.05 58.50 -2.58
T Nadu Newsprint A 207.05 201.70 -2.58
Makers Lab. X 54.50 53.10 -2.57
Neuland Laborat B 672.00 654.70 -2.57
Comfort Intech X 6.26 6.10 -2.56
Tamilnadu Petroprod B 39.00 38.00 -2.56
JSW Steel A 298.95 291.30 -2.56
Kamadgiri Fashion X 80.05 78.00 -2.56
Emami Realty B 111.35 108.50 -2.56
Speciality Restauran B 99.55 97.00 -2.56
Plastiblends Ind B 193.95 189.00 -2.55
Kilburn Engg. X 41.15 40.10 -2.55
Lambodhara Texti B 45.20 44.05 -2.54
ICICI Bank A 404.90 394.60 -2.54
Sankhya Info XT 70.80 69.00 -2.54
Sangam India Ltd B 63.10 61.50 -2.54
Adani Enterprises Lt A 138.50 135.00 -2.53
Sunshield Chemic X 154.10 150.20 -2.53
CG-VAK Software X 45.50 44.35 -2.53
Himatsingka Seid B 228.50 222.75 -2.52
Reliance NipLifeAML A 190.50 185.70 -2.52
Tyche Industries X 69.75 68.00 -2.51
BSL Ltd B 42.05 41.00 -2.50
Panafic Industrials X 0.40 0.39 -2.50
BDH Industries XT 78.05 76.10 -2.50
ICICI Lombard Gen. A 1,092.20 1,064.95 -2.49
Guj. Industries B 74.20 72.35 -2.49
Star Paper Mills B 129.15 125.95 -2.48
Inox Wind Ltd. A 68.75 67.05 -2.47
Kirloskar Industries B 815.15 795.00 -2.47
Strides Pharma Scien A 488.25 476.20 -2.47
Bharat Rasayan B 4,411.05 4,302.00 -2.47
GMR Infrastructure L A 18.25 17.80 -2.47
Caprihans India X 61.00 59.50 -2.46
Power Finance Co A 118.55 115.65 -2.45
Hikal Ltd. B 177.85 173.50 -2.45
Rane Holdings Ltd. B 1,414.60 1,380.00 -2.45
Brooks Laboratories B 55.00 53.65 -2.45
Roto Pumps Ltd X 102.45 99.95 -2.44
Zenith Healthcare XT 2.46 2.40 -2.44
HDFC A 2,003.90 1,955.05 -2.44
Metropolis Healthcar B 966.25 942.70 -2.44
KEI Industries A 421.70 411.40 -2.44
PMC Fincorp X 0.41 0.40 -2.44
Mirc Electronics B 20.55 20.05 -2.43
Uflex Ltd. A 240.45 234.60 -2.43
Navin Fluorine Inter A 709.80 692.55 -2.43
UCO Bank A 18.55 18.10 -2.43
Karnataka Bank A 134.55 131.30 -2.42
Nitesh Estates B 6.20 6.05 -2.42
Camex Ltd. X 31.00 30.25 -2.42
Alembic Ltd. B 43.60 42.55 -2.41
R Systems Internat. B 47.75 46.60 -2.41
LIC Housing Fi A 517.55 505.10 -2.41
Mawana Sugars Ltd. B 45.65 44.55 -2.41
Hind.ConstructionCo. A 14.50 14.15 -2.41
Aunde Faze Three Aut XT 16.65 16.25 -2.40
Electrosteel Cas B 20.85 20.35 -2.40
Rites Ltd. B 249.45 243.50 -2.39
The Andhra Sugars B 351.00 342.60 -2.39
Vinati Organics A 1,761.90 1,720.00 -2.38
Satin Creditcare B 355.45 347.00 -2.38
Nahar Poly Films Ltd B 35.65 34.80 -2.38
Disa India Ltd. X 6,025.00 5,882.00 -2.37
Borosil Glass B 215.10 210.00 -2.37
Religare Enterprises B 31.65 30.90 -2.37
Forbes & Company Ltd B 2,484.30 2,425.45 -2.37
Vegetable Products X 4.22 4.12 -2.37
Aarey Drugs & Ph X 27.55 26.90 -2.36
IFB Agro Indus B 469.00 457.95 -2.36
MMTC Ltd. A 27.60 26.95 -2.36
Ashiana Housing Ltd. B 119.00 116.20 -2.35
Sheetal Cool Product M 119.80 117.00 -2.34
Pearl Polymers T 12.80 12.50 -2.34
Ansal Housing L B 12.39 12.10 -2.34
Cummins India Lt A 737.75 720.50 -2.34
Saurashtra Cemen X 49.40 48.25 -2.33
Guj. Borosil Ltd X 96.75 94.50 -2.33
Hindustan Aeronautic A 700.80 684.45 -2.33
McDowell Holdings Lt B 23.65 23.10 -2.33
Suven Life Sciences A 272.20 265.85 -2.33
Fertilisers & Ch B 36.55 35.70 -2.33
Excel Crop Care Ltd. B 3,571.45 3,488.15 -2.33
The New India Assur A 189.60 185.20 -2.32
Orient Electric B 159.75 156.05 -2.32
India Glycols B 271.90 265.60 -2.32
Madras Fertilize B 21.55 21.05 -2.32
APM Industries X 38.90 38.00 -2.31
Punj Lloyd T 1.73 1.69 -2.31
Nagreeka Capital & I B 13.87 13.55 -2.31
MarathonNextgenRea B 134.10 131.00 -2.31
G M Breweries Ltd. B 571.20 558.00 -2.31
GAIL (India) Ltd. A 351.95 343.85 -2.30
IL&FS Engineering Z 8.70 8.50 -2.30
Cigniti Technologies B 372.60 364.05 -2.29
Punjab Chemicals and B 696.25 680.30 -2.29
Bharti Infratel Ltd. A 307.60 300.55 -2.29
Lippi Systems Li XT 12.28 12.00 -2.28
Insecticides (India) B 660.05 645.00 -2.28
Glenmark Pharma A 639.60 625.00 -2.28
High Ground Enterpri B 7.06 6.90 -2.27
Kitex Garments B 103.35 101.00 -2.27
IDFC First Bank A 52.85 51.65 -2.27
Sadbhav Engineering A 239.30 233.90 -2.26
Skipper Ltd. B 66.40 64.90 -2.26
Emkay Global Financi B 93.10 91.00 -2.26
Shree Ajit Pulp X 219.00 214.05 -2.26
Sical Logistics B 135.25 132.20 -2.26
Vimta Labs Ltd. B 194.75 190.35 -2.26
Hi-Tech Winding Sys XT 19.90 19.45 -2.26
Peninsula Land L B 8.44 8.25 -2.25
Khadim India B 445.00 435.00 -2.25
Rama Steel Tubes Ltd B 113.10 110.55 -2.25
Hindusthan Urban Inf X 670.00 655.00 -2.24
Oil India Ltd. A 179.20 175.20 -2.23
PG Electroplast Ltd. B 76.25 74.55 -2.23
Kamat Hotels (In B 49.45 48.35 -2.22
Simplex Infrastructu B 173.15 169.30 -2.22
The Ramco Cements A 778.75 761.50 -2.22
ACC A 1,697.45 1,660.00 -2.21
Asahi India Glass A 255.10 249.45 -2.21
Exide Inds. A 220.95 216.10 -2.20
Amara Raja Batt. A 693.75 678.50 -2.20
B2B Soft.Tech.Ltd. XT 9.10 8.90 -2.20
BLS International Se B 130.15 127.30 -2.19
Lemon Tree Hotels A 77.55 75.85 -2.19
Aarti Ind. Ltd A 1,624.70 1,589.05 -2.19
General Ins. Corp. A 260.35 254.65 -2.19
Archidply Industries B 38.85 38.00 -2.19
Hester Biosciences L B 1,487.50 1,455.00 -2.18
Pondy Oxides & C X 345.70 338.15 -2.18
High Energy Bat. X 235.00 229.90 -2.17
Cella Space Ltd. Z 5.98 5.85 -2.17
Jindal Stainless B 39.10 38.25 -2.17
Dhanuka Agritech Ltd B 397.00 388.40 -2.17
Shree Renuka Sugars B 11.13 10.89 -2.16
Va Tech Wabag Ltd. A 296.45 290.05 -2.16
Parnax Lab L X 34.75 34.00 -2.16
Super Crop Safe X 25.60 25.05 -2.15
Tokyo Plast Inte B 48.95 47.90 -2.15
Bhatia Communication M 81.75 80.00 -2.14
Indo Thai Securities B 35.00 34.25 -2.14
Bank of Baroda A 126.35 123.65 -2.14
Murudeshwar Cer. B 21.00 20.55 -2.14
GNA Axles B 326.70 319.70 -2.14
Indag Rubber X 115.25 112.80 -2.13
Andhra Bank A 28.20 27.60 -2.13
HDFC Life Insurance A 405.95 397.30 -2.13
Berger Paints I A 329.25 322.25 -2.13
NOCIL Ltd. A 141.45 138.45 -2.12
Hind. Organi B 23.60 23.10 -2.12
Ambalal Sarabhai X 14.59 14.28 -2.12
Vakrangee A 63.90 62.55 -2.11
Pacific Industri X 121.65 119.10 -2.10
Heidelberg Cement In A 178.80 175.05 -2.10
Technocraft Industri B 523.55 512.55 -2.10
KSE XT 1,430.00 1,400.00 -2.10
Dynamic Industri X 76.60 75.00 -2.09
Asahi Songwon Colors B 160.00 156.65 -2.09
Avanti Feeds Lim A 397.30 389.05 -2.08
Kennametal India B 1,211.20 1,186.00 -2.08
Eros International M B 77.35 75.75 -2.07
Ravalgaon Sugar XT 2,707.00 2,651.00 -2.07
Guj. Alkalie & C A 497.30 487.00 -2.07
Lumax Auto Technolog B 135.10 132.30 -2.07
Voith Paper Fabrics X 832.25 815.00 -2.07
TGB Banquets B 10.65 10.43 -2.07
Amrutanjan Health Ca B 310.35 303.95 -2.06
Zuari Agro Chemicals B 189.00 185.10 -2.06
Kingfa Science & Tec B 674.55 660.65 -2.06
Arrow Greentech B 77.50 75.90 -2.06
NMDC Ltd. A 104.30 102.15 -2.06
Thomas Cook (I) A 248.40 243.30 -2.05
Axis Bank Ltd. A 771.20 755.40 -2.05
Kokuyo Camlin B 94.95 93.00 -2.05
Triton Valves X 1,060.70 1,039.00 -2.05
Dredging Corpora B 406.65 398.30 -2.05
Star Cement B 107.85 105.65 -2.04
Nesco Ltd. B 511.95 501.50 -2.04
Emmbi Industries B 124.70 122.15 -2.04
JBM Auto B 270.00 264.50 -2.04
Amin Tannery L B 1.47 1.44 -2.04
Compuage Infocom Ltd B 17.15 16.80 -2.04
Iris Mediaworks X 44.20 43.30 -2.04
Nectar Lifesciences B 17.25 16.90 -2.03
Hero MotoCorp A 2,739.30 2,683.70 -2.03
Ashnoor Textile XT 14.80 14.50 -2.03
Tirupati Sarjan X 14.30 14.01 -2.03
Ishan Dyes & Che X 34.70 34.00 -2.02
Vardhman Textiles Lt A 1,142.25 1,119.15 -2.02
Astec Lifesciences L B 525.60 515.00 -2.02
Accelya Kale Solut B 940.50 921.50 -2.02
Piccadily Agro I X 10.41 10.20 -2.02
Federal Bank A 96.95 95.00 -2.01
Sangal Papers Li XT 154.10 151.00 -2.01
Shree Rama Newsprint B 22.40 21.95 -2.01
Vedanta A 178.70 175.10 -2.01
Hatsun Agro Prod A 733.75 719.00 -2.01
SORIL Infra Resource B 322.80 316.35 -2.00
Birla Corporation Lt A 519.40 509.00 -2.00
Hexa Tradex Ltd. T 20.00 19.60 -2.00
TD Power Systems Ltd B 130.00 127.40 -2.00
J Kumar Infraproject B 135.20 132.50 -2.00
Filatex Fashions XT 3.00 2.94 -2.00
Dalal Street Inv XT 337.35 330.65 -1.99
Rajoo Engineers X 30.10 29.50 -1.99
Wellness Noni P 13.54 13.27 -1.99
Morepen Labs.Lt B 17.60 17.25 -1.99
Welspun Corp A 136.70 134.00 -1.98
Thangamayil Jeweller B 334.00 327.40 -1.98
Optiemus Infracom B 118.80 116.45 -1.98
Apoorva Leasing Fina X 20.25 19.85 -1.98
AVT Natural Prod B 25.20 24.70 -1.98
Grovy India XT 25.20 24.70 -1.98
Aditya Consumer Mark M 76.00 74.50 -1.97
Esteem Bio Organic F M 8.63 8.46 -1.97
Atlas Jewellery B 63.45 62.20 -1.97
M K Exim (India) L XT 12.21 11.97 -1.97
Southern Magnesi XT 35.45 34.75 -1.97
Sika Interplant X 154.55 151.50 -1.97
Arvind SmartSpaces B 124.20 121.75 -1.97
Dolat Investment X 61.35 60.15 -1.96
Indian Acrylics X 11.22 11.00 -1.96
Oil Country Tub. B 14.30 14.02 -1.96
IDBI Bank Ltd. A 43.40 42.55 -1.96
Mold-Tek Technologi. B 51.05 50.05 -1.96
Astral Poly Technik A 1,247.60 1,223.20 -1.96
Medi Caps X 15.30 15.00 -1.96
Osiajee Texfab X 15.30 15.00 -1.96
Lovable Lingerie Ltd B 102.00 100.00 -1.96
GeeCee Ventures B 120.00 117.65 -1.96
Pawansut Holdings XT 1.54 1.51 -1.95
Precision Camshafts B 56.50 55.40 -1.95
GBL Industries X 15.35 15.05 -1.95
Dwarikesh Sugar B 28.15 27.60 -1.95
Prerna Infrabuild Lt X 15.40 15.10 -1.95
Minda Industries A 388.80 381.25 -1.94
Mishtann Foods L X 61.85 60.65 -1.94
EID Parry A 203.15 199.20 -1.94
Butterfly Gandhima B 185.60 182.00 -1.94
Jyoti XT 10.30 10.10 -1.94
West Coast Paper B 258.10 253.10 -1.94
Bombay Burmah A 1,315.20 1,289.75 -1.94
Akzo Nobel India Ltd A 1,766.20 1,732.00 -1.94
Pro Fin Capital Serv X 66.90 65.60 -1.94
Sakthi Finance X 18.00 17.65 -1.94
Century Plyboards A 186.25 182.65 -1.93
Varroc Engineering B 578.85 567.65 -1.93
Indosolar Ltd. B 2.08 2.04 -1.92
Sun Pharma Advanced A 179.60 176.15 -1.92
Mystic Electronics X 3.13 3.07 -1.92
Mayukh Dealtrade X 13.00 12.75 -1.92
Escorts Ltd. A 770.65 755.85 -1.92
Nexus Commoditie XT 13.05 12.80 -1.92
Jeevan Scientific X 31.25 30.65 -1.92
Triveni Glass L. XT 10.40 10.20 -1.92
Hittco Tools Ltd. XT 6.24 6.12 -1.92
Tata Power Co. A 70.55 69.20 -1.91
PTC India A 70.85 69.50 -1.91
Zodiac Ventures XT 41.80 41.00 -1.91
Kolte-Patil Develope B 242.85 238.20 -1.91
Indostar Capital Fin A 408.20 400.40 -1.91
Sutlej Textiles & In B 39.25 38.50 -1.91
Saregama India Ltd. B 575.95 565.00 -1.90
McLeod Russel B 84.10 82.50 -1.90
Leel Electricals B 18.45 18.10 -1.90
Balrampur Chini A 145.75 143.00 -1.89
Darshan Orna B 26.50 26.00 -1.89
Coromandel Internati A 439.15 430.85 -1.89
AutoCorpn of Goa X 596.25 585.00 -1.89
Nava Bharat Ventures A 105.90 103.90 -1.89
Veto Switchgears & C B 71.35 70.00 -1.89
Sumedha Fiscal S X 18.55 18.20 -1.89
Majesco L B 490.30 481.10 -1.88
Syncom Formul. X 1.07 1.05 -1.87
Safal Herbs L XT 1.07 1.05 -1.87
Sakthi Sugars T 11.21 11.00 -1.87
Polycab India B 640.45 628.55 -1.86
Bimetal Bear. X 482.50 473.55 -1.85
Genus Prime Infra Lt XT 4.33 4.25 -1.85
Onward Technolog B 65.00 63.80 -1.85
VKJ Infradevelopers XT 0.54 0.53 -1.85
JK Tyre & Industries A 91.70 90.00 -1.85
Pidilite Inds. A 1,253.10 1,229.90 -1.85
Orient Refractories B 239.40 235.00 -1.84
Sarda Energy & Miner B 296.05 290.60 -1.84
Banaras Beads Li B 43.55 42.75 -1.84
Cadila Healthcar A 336.85 330.65 -1.84
Gujarat Narmada Vall A 321.25 315.35 -1.84
Integra Engineering X 54.60 53.60 -1.83
Talbros Engineering X 147.70 145.00 -1.83
GOCL Corporation B 330.00 324.00 -1.82
Sintex Plastics Tech B 19.20 18.85 -1.82
OnMobile Global Ltd. B 43.95 43.15 -1.82
Maruti Suzuki India A 7,441.10 7,305.45 -1.82
Max Financial Servic A 442.65 434.60 -1.82
Standard Indust T 13.75 13.50 -1.82
Lincoln Pharmace B 192.90 189.40 -1.81
Guj. Fluorochemi A 1,060.15 1,041.00 -1.81
Symphony A 1,374.95 1,350.00 -1.81
RDB Rasayans Ltd. X 60.85 59.75 -1.81
HUDCO A 44.15 43.35 -1.81
Panacea Biotec L B 201.70 198.05 -1.81
Shree Precoated Stee X 1.11 1.09 -1.80
Indian Metal & F B 252.30 247.75 -1.80
Saint-Gobain Sekurit X 58.30 57.25 -1.80
Apar Industries B 695.00 682.55 -1.79
JCT Ltd. X 1.68 1.65 -1.79
Sri KPR Industries X 16.75 16.45 -1.79
Rupa & Company L B 335.30 329.30 -1.79
Krypton Ind. X 16.80 16.50 -1.79
Sobha A 507.00 497.95 -1.79
Starlite Compone X 16.80 16.50 -1.79
Orissa Minerals Deve B 907.70 891.55 -1.78
TVS Motor Co. Ltd. A 518.20 509.00 -1.78
Cox & Kings L A 134.90 132.50 -1.78
Godrej Properties Lt A 916.30 900.00 -1.78
PPAP Automotive B 305.40 300.00 -1.77
V-Guard Ind.Ltd. A 225.75 221.75 -1.77
Indian Overseas A 14.65 14.39 -1.77
Oswal Agro Mills B 7.35 7.22 -1.77
Gufic BioSciences Lt B 87.55 86.00 -1.77
Zen Technologies Ltd B 76.55 75.20 -1.76
Citadel Realty & Dev X 17.00 16.70 -1.76
Sunteck Realty Ltd. A 488.45 479.90 -1.75
Dr. Lal Pathlabs Ltd A 1,064.05 1,045.45 -1.75
Artson Engg. X 39.95 39.25 -1.75
Greaves Cotton A 143.05 140.55 -1.75
Websol Energy System B 25.85 25.40 -1.74
Polson Ltd. X 10,890.00 10,701.00 -1.74
South Indian Ban A 17.20 16.90 -1.74
Cineline India B 46.05 45.25 -1.74
Steel Authority A 57.35 56.35 -1.74
Aegis Logistics Ltd. A 208.35 204.75 -1.73
Pressman Advertising B 28.95 28.45 -1.73
Apollo Pipes X 395.85 389.00 -1.73
Rana Sugars B 3.46 3.40 -1.73
Natco Pharma A 541.75 532.40 -1.73
Rubfila Internationa X 43.25 42.50 -1.73
Trident Ltd. A 66.45 65.30 -1.73
TCNS Clothing B 819.10 805.00 -1.72
MEP Infrastructure B 40.60 39.90 -1.72
Vivimed Labs B 26.10 25.65 -1.72
K G Denim Ltd. X 49.75 48.90 -1.71
Dhanada Corporation XT 2.34 2.30 -1.71
Parsvnath Developers B 4.68 4.60 -1.71
Sahara Housingfina C X 38.00 37.35 -1.71
Goodricke Group X 208.40 204.85 -1.70
KIOCL B 135.20 132.90 -1.70
Shree Pushkar Chemic B 168.75 165.90 -1.69
Shree Ganesh Remedie M 59.00 58.00 -1.69
Andhra Petro X 56.05 55.10 -1.69
Pearl Global Industr B 169.00 166.15 -1.69
Mahi. & Mahi A 683.40 671.95 -1.68
Rasi Electrodes X 4.17 4.10 -1.68
Oriental Veneer X 56.45 55.50 -1.68
Viaan Industries XT 7.75 7.62 -1.68
California Softw B 23.90 23.50 -1.67
DCM Shriram In X 183.10 180.05 -1.67
Acme Resources X 12.00 11.80 -1.67
Oriental Aromatics X 236.05 232.10 -1.67
HCL Infosystem B 17.95 17.65 -1.67
Somany Ceramics Ltd. B 415.50 408.55 -1.67
Siemens Ltd. A 1,183.45 1,163.65 -1.67
Repco Home Finance L A 430.75 423.55 -1.67
Jamna Auto Inds. A 59.75 58.75 -1.67
POCL Enterprises X 36.10 35.50 -1.66
Nile X 330.50 325.00 -1.66
Shanthi Gears B 130.35 128.20 -1.65
Karur Vysya Bank B 78.75 77.45 -1.65
Parag Milk Foods A 244.30 240.30 -1.64
SPL Industries L B 45.75 45.00 -1.64
ABM Knowledgeware X 58.10 57.15 -1.64
Sun Pharma. A 462.10 454.50 -1.64
Leading Leasing Fin X 57.95 57.00 -1.64
NTC Industries X 45.75 45.00 -1.64
PI Industries A 1,026.70 1,010.00 -1.63
Shri Jagdamba Poly X 254.10 249.95 -1.63
VRL Logistics Ltd. B 269.60 265.20 -1.63
Magadh Sugar & Energ B 113.50 111.65 -1.63
Ultramarine Pig. X 248.45 244.40 -1.63
Opto Circuits India B 8.03 7.90 -1.62
Shree Karthik Pa X 10.48 10.31 -1.62
Usha Martin Ltd. B 33.95 33.40 -1.62
RMG Alloy Steel X 17.27 16.99 -1.62
Brijlaxmi Leasin X 2.47 2.43 -1.62
Blue Star A 661.85 651.15 -1.62
Ejecta Marketing XT 1.85 1.82 -1.62
Prakash Wool.& Syn. X 28.00 27.55 -1.61
Nitin Spinners B 84.10 82.75 -1.61
Finolex Industri A 481.60 473.85 -1.61
Amines & Plast. X 31.10 30.60 -1.61
JTEKT India B 112.80 111.00 -1.60
JK Lakshmi Cement L A 371.70 365.75 -1.60
Chambal Fertilis A 165.75 163.10 -1.60
Ceat Ltd. A 1,107.60 1,090.00 -1.59
Rishabh Digha St X 34.50 33.95 -1.59
Gujarat Gas A 160.35 157.80 -1.59
GSFC A 103.85 102.20 -1.59
Gulf Oil Lubricants B 875.00 861.10 -1.59
Guj. Mineral Dev A 75.90 74.70 -1.58
J B Chemicals & Phar B 347.75 342.25 -1.58
Tilaknagar Industrie B 14.03 13.81 -1.57
Crisil A 1,498.55 1,475.00 -1.57
Shree Cement A 19,656.35 19,346.85 -1.57
Steel Strips Wheels B 840.20 827.00 -1.57
Sanghvi Movers L B 128.60 126.60 -1.56
Kuantum Papers X 450.10 443.10 -1.56
Alps Motor Finance XT 1.29 1.27 -1.55
GSS Infotech B 123.15 121.25 -1.54
Patel Engg. Ltd. B 25.95 25.55 -1.54
Glance Finance L X 48.75 48.00 -1.54
Bhandari Hosiery B 1.95 1.92 -1.54
Arex Industries Ltd. X 65.00 64.00 -1.54
Arshiya B 32.55 32.05 -1.54
Indbank Merchant B 9.14 9.00 -1.53
CL Educate B 124.00 122.10 -1.53
ONGC A 160.20 157.75 -1.53
Inspirisys Solutions B 52.35 51.55 -1.53
Bank of Maharash B 15.84 15.60 -1.52
Bilcare Ltd. X 26.40 26.00 -1.52
Swan Energy Ltd. A 110.25 108.60 -1.50
Harrisons Malaya B 69.95 68.90 -1.50
Kotak Mahindra Bank A 1,376.70 1,356.00 -1.50
Expo Gas Contain X 4.66 4.59 -1.50
BayerCropscience A 4,234.75 4,171.30 -1.50
Mas Financial Servic B 596.90 588.00 -1.49
Monte Carlo Fashions B 343.15 338.05 -1.49
Vikas Ecotech L B 12.78 12.59 -1.49
Zicom Electronic T 4.05 3.99 -1.48
MRF Ltd A 57,742.45 56,888.00 -1.48
Rico Auto Inds. B 67.45 66.45 -1.48
Gujarat Pipavav Port A 95.40 94.00 -1.47
Sundaram Clayton A 2,856.50 2,814.50 -1.47
Spenta International X 81.45 80.25 -1.47
Nagarjuna Fertilizer B 6.79 6.69 -1.47
ITL Industries X 163.80 161.40 -1.47
ZF Steering Gear X 741.90 731.10 -1.46
Manali Petrochem B 27.40 27.00 -1.46
Abbott India Ltd. A 7,810.95 7,696.90 -1.46
Salzer Electr. B 129.70 127.80 -1.46
Nandan Denim B 51.65 50.90 -1.45
Cybele Industries Lt XT 13.80 13.60 -1.45
Bhagwati Auto. X 138.00 136.00 -1.45
Chennai Petro. A 261.75 257.95 -1.45
Aurionpro Solutions B 148.65 146.50 -1.45
Zee Entertainment En A 402.45 396.65 -1.44
Southern Online Bio XT 1.39 1.37 -1.44
S H Kelkar & Company B 153.10 150.90 -1.44
IFCI Ltd. A 12.50 12.32 -1.44
Indian Hume Pipe B 284.80 280.70 -1.44
Hind. Copper A 48.85 48.15 -1.43
Puravankara B 77.10 76.00 -1.43
Pazel International XT 1.40 1.38 -1.43
Ritco Logistics M 70.50 69.50 -1.42
Raw Edge Industrial M 67.00 66.05 -1.42
ADF Foods Ltd. B 244.45 241.00 -1.41
Kirloskar Oil Engine B 170.15 167.75 -1.41
Kiran Vyapar X 102.85 101.40 -1.41
EIH Associated B 373.25 368.00 -1.41
Voltas Ltd. A 615.45 606.80 -1.41
Future Retail L A 430.05 424.00 -1.41
Mahindra CIE Auto A 225.00 221.85 -1.40
I P Rings Ltd. X 100.00 98.60 -1.40
Gayatri Projects B 176.30 173.85 -1.39
Advani Hotels B 68.15 67.20 -1.39
BCL Industries X 97.30 95.95 -1.39
Tata Steel A 542.85 535.30 -1.39
Oriental Trimex B 13.00 12.82 -1.38
Dhanvarsha Finvest X 68.95 68.00 -1.38
Asian Paints Ltd. A 1,465.35 1,445.20 -1.38
Kakatiya Cement Suga B 170.35 168.00 -1.38
PSP Projects B 477.35 470.80 -1.37
AK Capital Services X 328.00 323.50 -1.37
Ucal Fuel System B 164.60 162.35 -1.37
IVRCL B 0.73 0.72 -1.37
Westlife Development A 405.60 400.05 -1.37
Shreyans Inds. B 150.65 148.60 -1.36
Prime Securities B 40.55 40.00 -1.36
La Opala RG Ltd. B 209.40 206.55 -1.36
Premier Explos. B 235.15 231.95 -1.36
Ram Minerals & Chemi X 1.47 1.45 -1.36
Tata Chemicals A 596.05 588.00 -1.35
Aster DM Healthcare B 152.05 150.00 -1.35
Mold-Tek Packaging B 248.30 244.95 -1.35
Andrew Yule & Co B 18.55 18.30 -1.35
Kansai Nerolac Paint A 450.50 444.45 -1.34
Pasupati Acrylon X 18.60 18.35 -1.34
The Anup Engineering B 481.95 475.50 -1.34
APL Apollo Tubes A 1,567.45 1,546.50 -1.34
Birla Cable B 138.85 137.00 -1.33
Linde India A 478.65 472.30 -1.33
TVS Electronics B 187.50 185.00 -1.33
Avonmore Capital X 15.02 14.82 -1.33
Hindustan Media Vent B 112.50 111.00 -1.33
PNC Infratech A 154.50 152.45 -1.33
Ion Exchange (India) XT 405.35 400.00 -1.32
Pokarna Ltd. B 177.70 175.35 -1.32
Lloyds Metals & Ener X 12.87 12.70 -1.32
Advanced Enzyme Tech A 191.50 189.00 -1.31
P&G Hygiene&Health A 10,720.90 10,580.00 -1.31
Ramco Systems Lt B 232.15 229.10 -1.31
Jindal Poly Investme T 34.45 34.00 -1.31
Kilitch Drugs(I) B 209.25 206.50 -1.31
Gujarat Apollo Indus B 157.65 155.60 -1.30
Kanoria Chemical B 61.40 60.60 -1.30
Dishman Carbogen Amc A 229.05 226.10 -1.29
Mindteck (India) B 38.80 38.30 -1.29
National Alumini A 54.35 53.65 -1.29
Emmessar Biotech X 19.35 19.10 -1.29
DCW Ltd. B 19.50 19.25 -1.28
MSTC Ltd. B 105.30 103.95 -1.28
Prakash Indus. B 89.60 88.45 -1.28
Bharat Bhushan Fin. X 19.50 19.25 -1.28
Texmo Pipes & Produc B 19.65 19.40 -1.27
Williamson Magor B 47.10 46.50 -1.27
Khaitan (India) B 35.40 34.95 -1.27
Dynemic Products B 117.70 116.20 -1.27
SKF India A 2,029.95 2,004.30 -1.26
Veer Energy & Infras X 10.40 10.27 -1.25
PetronetLNG A 239.55 236.55 -1.25
Pil Italica Lifestyl B 7.19 7.10 -1.25
Haryana Leather XT 24.10 23.80 -1.24
JSW Energy Ltd. A 72.40 71.50 -1.24
Bodal Chemicals B 120.65 119.15 -1.24
Kopran Ltd B 40.30 39.80 -1.24
Kavit Industries X 44.45 43.90 -1.24
Atul Ltd. A 3,545.45 3,502.00 -1.23
Austin Engg. Co. X 57.10 56.40 -1.23
Biocon A 615.30 607.75 -1.23
LGB Forge Ltd. T 4.05 4.00 -1.23
PTL Enterprises B 40.50 40.00 -1.23
Munjal Showa Ltd B 162.00 160.00 -1.23
Vama Industries Ltd. X 8.10 8.00 -1.23
Balkrishna Ind. A 960.45 948.70 -1.22
Goodluck India B 65.90 65.10 -1.21
Greenply Industr B 169.20 167.15 -1.21
Take Solutions Ltd. A 148.55 146.75 -1.21
De Nora India Ltd. B 306.70 303.00 -1.21
Mangalore Refine A 70.40 69.55 -1.21
Jenburkt Pharmac X 501.00 495.00 -1.20
Monsanto India A 2,588.10 2,556.95 -1.20
Career Point B 70.75 69.90 -1.20
Vikram Thermo (I X 79.00 78.05 -1.20
Bal Pharma Ltd B 71.25 70.40 -1.19
Mirza International B 58.85 58.15 -1.19
Chalet Hotels L B 311.70 308.00 -1.19
Gopala Polyplast X 42.00 41.50 -1.19
India Tourism De B 273.05 269.80 -1.19
Premier Polyfilm B 25.50 25.20 -1.18
Comfort Fincap X 13.56 13.40 -1.18
Gillette India Ltd. A 7,644.85 7,555.00 -1.18
Au Small Finance Ban A 616.10 608.85 -1.18
Divi's Lab A 1,725.40 1,705.05 -1.18
Axel Polymers Li XT 12.85 12.70 -1.17
Tips Industries B 64.25 63.50 -1.17
GIC Housing Fi A 255.90 252.90 -1.17
Confidence Petroleum B 43.10 42.60 -1.16
Godfrey Philips A 1,163.60 1,150.10 -1.16
Tarapur Transformers T 6.88 6.80 -1.16
Marsons Ltd. Z 1.72 1.70 -1.16
Heritage Foods A 495.25 489.50 -1.16
Finkurve Financial S XT 38.95 38.50 -1.16
S Chand & Company B 167.45 165.50 -1.16
Indo Amines Limi X 90.45 89.40 -1.16
Prestige Estates Pro A 261.90 258.90 -1.15
Tata Investment A 857.90 848.00 -1.15
ANG Lifesciences Ind M 61.50 60.80 -1.14
Novartis B 691.85 684.05 -1.13
Panasonic Carbon Ind X 349.95 346.00 -1.13
Enterprise Inter X 7.99 7.90 -1.13
Kirloskar Bros. B 177.00 175.00 -1.13
Aditya Birla Money L B 52.95 52.35 -1.13
Alphageo (India) B 475.15 469.80 -1.13
Mazda Ltd. B 402.05 397.50 -1.13
Balmer Lawrie & B 178.55 176.55 -1.12
Vertex Securitie X 1.78 1.76 -1.12
INEOS Styrolution B 528.20 522.30 -1.12
GRUH Finance Li A 286.90 283.70 -1.12
TV Today Network Ltd B 317.25 313.70 -1.12
Maithan Alloys Ltd. B 541.05 535.00 -1.12
Pfizer Ltd. A 3,211.30 3,175.65 -1.11
Guj. Amb.Exports B 215.40 213.00 -1.11
AstraZeneca Pharma I A 2,265.10 2,240.00 -1.11
Triveni Turbine B 108.20 107.00 -1.11
Sandesh B 747.10 738.90 -1.10
Munjal Auto Industr. B 54.55 53.95 -1.10
Bajaj Finserv Ltd. A 7,565.85 7,482.55 -1.10
W S Industries T 0.91 0.90 -1.10
Nahar Spg Mills B 91.55 90.55 -1.09
India Nippon Ele B 460.00 455.00 -1.09
Motor & General B 46.00 45.50 -1.09
Contil India XT 7.40 7.32 -1.08
DCM Shriram A 398.30 394.00 -1.08
Multibase India Ltd. X 410.45 406.00 -1.08
Vipul Organics XT 181.95 180.00 -1.07
Kesoram Industri B 69.80 69.05 -1.07
Kerala Ayurveda Ltd. X 65.60 64.90 -1.07
UltraTech Cement A 4,250.55 4,205.00 -1.07
MOIL Ltd. A 159.80 158.10 -1.06
Snowman Logistics Lt B 33.45 33.10 -1.05
Cupid Ltd. B 133.40 132.00 -1.05
Kranti Industries M 38.15 37.75 -1.05
Aurobindo Pharma A 786.85 778.60 -1.05
Walchand Peoplefirst X 99.85 98.80 -1.05
NGL Fine-Chem Li X 448.70 444.00 -1.05
TVS Srichakra Lt B 2,214.40 2,191.40 -1.04
Colgate Palm. A 1,217.95 1,205.25 -1.04
Future Lifestyle A 481.50 476.50 -1.04
Govind Rubber XT 3.84 3.80 -1.04
GTL Infrastructure T 0.96 0.95 -1.04
SRF Ltd. A 2,448.60 2,423.35 -1.03
Banco Products B 155.40 153.80 -1.03
Bang Overseas Ltd. B 38.75 38.35 -1.03
Supreme Inds. A 1,134.80 1,123.10 -1.03
Vivo Bio Tech Ltd. X 53.35 52.80 -1.03
Bajaj Finance L A 3,013.80 2,983.00 -1.02
Relaxo Footwears A 905.65 896.45 -1.02
Ram Ratna Wires X 103.05 102.00 -1.02
HSIL Ltd. B 269.25 266.50 -1.02
Facor Alloys Ltd. X 1.99 1.97 -1.01
Ramco Industries B 213.25 211.10 -1.01
Kama Holdings Ltd. B 5,355.00 5,301.00 -1.01
Deccan Cements B 403.00 398.95 -1.00
Dixon Technologies B 2,324.75 2,301.40 -1.00
Haldyn Glass X 35.10 34.75 -1.00
XL Energy Ltd. T 1.00 0.99 -1.00
Security and Intelli B 844.45 836.00 -1.00
SPIC B 25.15 24.90 -0.99
Kaya L B 681.35 674.60 -0.99
Jupiter Infomedia Lt X 60.60 60.00 -0.99
Sandur M & I Ore X 952.80 943.50 -0.98
Federal-Mogul Goetze B 580.05 574.35 -0.98
Empee Distilleries L Z 7.17 7.10 -0.98
Kanchi Karpooram XT 332.25 329.00 -0.98
Shreyas Shipping & L B 198.00 196.05 -0.98
Rossell India B 61.65 61.05 -0.97
Dhunseri Tea & Indus B 247.40 245.00 -0.97
Nila Spaces L B 2.07 2.05 -0.97
Harrisons Malaya B 99.05 98.10 -0.96
Auro Labs X 67.85 67.20 -0.96
Fortis Healthcare A 140.70 139.35 -0.96
HDFC Bank A 2,290.15 2,268.25 -0.96
Ashirwad Steels XT 10.50 10.40 -0.95
SQS India BFSI B 490.65 486.00 -0.95
Futuristic Solutions XT 42.00 41.60 -0.95
Aditya Birla Capital A 99.85 98.90 -0.95
Manorama Industries M 199.00 197.10 -0.95
Acknit Industries Lt X 89.75 88.90 -0.95
Alpa Laboratories Lt B 26.25 26.00 -0.95
Karda Constructions B 174.60 172.95 -0.95
Shree Rama Multi B 6.36 6.30 -0.94
Tayo Rolls Ltd XT 43.15 42.75 -0.93
Aditya Birla Fashion A 221.55 219.50 -0.93
Country Club Hospita B 6.45 6.39 -0.93
Kallam Textiles X 16.35 16.20 -0.92
Bannari Amman Spinni B 194.80 193.00 -0.92
Hinduja Ventures B 387.10 383.55 -0.92
J L Morison (India) X 1,402.90 1,390.05 -0.92
Laurel Organics XT 37.85 37.50 -0.92
Surana Telecom and P B 4.35 4.31 -0.92
Tejas Networks B 189.85 188.10 -0.92
Lumax Inds. B 1,796.60 1,780.15 -0.92
Summit Securities B 657.00 651.00 -0.91
Ipca Laboratorie A 968.95 960.10 -0.91
Paushak Ltd. X 2,200.00 2,180.00 -0.91
Bata India A 1,422.15 1,409.15 -0.91
KCP Sugar & In B 16.40 16.25 -0.91
Entertainment Networ B 524.80 520.00 -0.91
Menon Bearings L B 83.70 82.95 -0.90
Beekay Steel Indus X 335.00 332.00 -0.90
IIFL Holdings A 452.30 448.25 -0.90
Chaman Lal Setia X 83.20 82.45 -0.90
Bandhan Bank A 566.35 561.25 -0.90
Crompton Greaves Con A 236.10 234.00 -0.89
Indraprastha Med B 39.40 39.05 -0.89
M&M Fin.Services A 417.85 414.15 -0.89
Balaji Telefilms Ltd B 78.75 78.05 -0.89
Ashapura Min. Lt T 28.00 27.75 -0.89
Cochin Shipyard A 390.10 386.65 -0.88
Nilkamal Ltd. A 1,400.35 1,388.00 -0.88
Yasho Industries M 152.60 151.25 -0.88
Zuari Global B 108.20 107.25 -0.88
Patspin India B 10.39 10.30 -0.87
HT Media T 40.35 40.00 -0.87
GMM Pfaudler Ltd B 1,206.65 1,196.30 -0.86
Sequent Scientific B 69.75 69.15 -0.86
Jubilant Foodworks L A 1,344.60 1,333.05 -0.86
Celestial Biolabs Lt B 5.80 5.75 -0.86
Camlin Fine Sciences B 46.45 46.05 -0.86
Nirlon B 211.50 209.70 -0.85
Rama Pulp & Pap. X 65.55 65.00 -0.84
Rapicut Carbides X 47.80 47.40 -0.84
DIL X 765.65 759.30 -0.83
Black Rose Industrie X 42.15 41.80 -0.83
Ramky Infrastructure B 108.00 107.10 -0.83
Gateway Distriparks A 144.05 142.85 -0.83
Ajanta Pharma Lt A 1,024.25 1,015.70 -0.83
Kohinoor Foods Ltd. B 30.25 30.00 -0.83
Hawa Engineers L XT 36.40 36.10 -0.82
Mohota Industries L B 36.80 36.50 -0.82
Elixir Capital X 36.80 36.50 -0.82
Ramkrishna Forgings B 519.20 515.00 -0.81
Titagarh Wagons Ltd. B 68.00 67.45 -0.81
DHP India Ltd. X 556.00 551.50 -0.81
James Warren Tea X 110.95 110.05 -0.81
NRB Bearings Lim B 192.85 191.30 -0.80
Uniphos Enterprises B 106.85 106.00 -0.80
Orient Abrasives B 25.15 24.95 -0.80
IOL Chemicals and Ph B 190.50 189.00 -0.79
Swarnsarita Gems XT 10.18 10.10 -0.79
Fairchem Speciality B 468.90 465.25 -0.78
Bharat Bijlee B 1,082.00 1,073.65 -0.77
Gala Global Products B 64.55 64.05 -0.77
VST Tillers Tr B 1,300.05 1,290.00 -0.77
Bajaj Electricals A 566.80 562.50 -0.76
Prataap Snacks B 939.15 932.00 -0.76
Pritika Auto Ind. X 151.20 150.05 -0.76
Poly Medicure Lt B 211.50 209.90 -0.76
Emami Ltd. A 394.55 391.60 -0.75
N R International Lt XT 6.65 6.60 -0.75
Man Industries I B 67.15 66.65 -0.74
Deccan Health Care M 100.85 100.10 -0.74
Caplin Point Lab B 384.95 382.10 -0.74
RattanIndia Power B 2.73 2.71 -0.73
Jyothy Laboratories A 184.10 182.75 -0.73
Singer India X 48.05 47.70 -0.73
EIH Ltd. A 193.05 191.65 -0.73
Futuristic Sec. XT 10.98 10.90 -0.73
McNally Bharat E T 6.95 6.90 -0.72
Dharamsi Morar. X 140.00 139.00 -0.71
Shipping Corpn. A 35.05 34.80 -0.71
Bhagiradha Chemi X 493.45 490.00 -0.70
Kirloskar Pneumatic B 186.45 185.15 -0.70
Zenotech Laboratorie X 22.15 22.00 -0.68
Simbhaoli Sugars B 11.83 11.75 -0.68
Shailja Commercial X 21.95 21.80 -0.68
Pradip Overseas T 1.48 1.47 -0.68
Maha. Scooters B 3,827.65 3,802.10 -0.67
Riddhi Siddhi Gluco XT 300.00 298.00 -0.67
Samtex Fashions XT 1.50 1.49 -0.67
Tera Software B 52.15 51.80 -0.67
Concord Drugs XT 22.85 22.70 -0.66
PNB Housing Finance A 791.85 786.65 -0.66
TeamLease Service A 2,969.65 2,950.00 -0.66
Bosch Ltd. A 18,175.85 18,055.00 -0.66
Tanfac Inds. X 219.95 218.50 -0.66
Rajshree Sugars B 23.15 23.00 -0.65
Bhilwara Technical X 7.65 7.60 -0.65
Aarti Drugs Ltd B 626.15 622.10 -0.65
E-Land Apparel T 7.67 7.62 -0.65
Aarvee Denims an B 23.15 23.00 -0.65
Honeywell Automation A 23,807.80 23,653.30 -0.65
Sundaram Fasten. A 550.55 547.00 -0.64
Great Eastern A 290.30 288.45 -0.64
Anik Industries B 15.60 15.50 -0.64
Transchem L X 23.35 23.20 -0.64
Shiva Global Agro X 39.00 38.75 -0.64
United Bank of I B 10.98 10.91 -0.64
NHPC A 23.65 23.50 -0.63
Pioneer Distille B 142.10 141.20 -0.63
Sonata Software A 333.00 330.90 -0.63
Victory Paper & XT 40.25 40.00 -0.62
Torrent Pharmac A 1,829.15 1,817.80 -0.62
Thermax A 980.30 974.20 -0.62
International Paper B 456.55 453.70 -0.62
Carborundum Uni. A 374.10 371.80 -0.61
Blue Dart Expres A 3,223.85 3,204.50 -0.60
PVR Ltd. A 1,714.10 1,703.90 -0.60
RPG Life Sciences B 242.40 240.95 -0.60
Allcargo Logistics B 116.15 115.45 -0.60
Machino Plastics X 133.00 132.20 -0.60
Amber Enterprises B 830.70 825.75 -0.60
GlaxoSmithKlineConsu A 7,217.45 7,175.00 -0.59
Patels Airtemp X 101.00 100.40 -0.59
Mahindra Lifespace D A 363.60 361.45 -0.59
VST Industries A 3,440.45 3,420.00 -0.59
ITD Cementation Indi B 128.45 127.70 -0.58
DIC India B 342.00 340.00 -0.58
Max India A 69.50 69.10 -0.58
Saksoft Ltd. B 285.65 284.00 -0.58
Royal Orchid Hotels B 123.40 122.70 -0.57
Steel ExchangeIndia B 17.45 17.35 -0.57
MCX A 779.75 775.30 -0.57
Lokesh Machines B 43.95 43.70 -0.57
ASI Industries X 14.23 14.15 -0.56
Intrasoft Technologi T 124.25 123.55 -0.56
Galaxy Surfacta. B 1,006.65 1,001.00 -0.56
Intl. Travel Hou X 135.00 134.25 -0.56
Timken India Ltd B 583.60 580.35 -0.56
Godrej Agrovet L A 522.95 520.00 -0.56
FDC Ltd. B 164.90 164.00 -0.55
CHD Developers Ltd. X 7.25 7.21 -0.55
SinclairsHotels X 326.80 325.00 -0.55
Sharda Cropchem A 389.55 387.40 -0.55
Ruby Mills B 265.45 264.00 -0.55
Phoenix Mills A 613.40 610.00 -0.55
Transglobe Foods X 3.61 3.59 -0.55
Geetanjali Credit XT 1.85 1.84 -0.54
Adani Ports & Speci A 390.05 388.00 -0.53
Tata Motors Ltd. A 235.90 234.65 -0.53
BSEL Infra. Realty B 1.90 1.89 -0.53
L&T Technology Serv A 1,679.85 1,671.10 -0.52
Orient Bell B 163.85 163.00 -0.52
The Indian Wood Prod X 76.50 76.10 -0.52
Lakshmi Machines A 6,004.30 5,972.95 -0.52
Kriti Nutrients X 29.65 29.50 -0.51
Anka India XT 19.70 19.60 -0.51
Arvind Fashions B 960.35 955.50 -0.51
B L Kashyap & Sons B 19.65 19.55 -0.51
B C Power Controls L B 40.35 40.15 -0.50
Garden Reach Ship B 100.50 100.00 -0.50
Gautam Exim M 50.95 50.70 -0.49
Jigar Cables M 40.90 40.70 -0.49
Vinyl Chemicals B 81.25 80.85 -0.49
Adani Transmission L A 223.80 222.70 -0.49
Garware Poly. X 213.05 212.00 -0.49
Sreeleathers Ltd. B 216.05 215.00 -0.49
Hind. Composites B 219.00 217.95 -0.48
GP Petroleums B 72.55 72.20 -0.48
Avadh Sugar & Energy B 441.20 439.10 -0.48
Pix Transmission X 175.35 174.50 -0.48
Sintex Industrie B 8.38 8.34 -0.48
Himadri Speciality A 115.60 115.05 -0.48
JMC Projects B 118.05 117.50 -0.47
Info Edge (India) A 1,910.55 1,901.65 -0.47
Dhampur Sugar B 218.85 217.85 -0.46
ITC Ltd. A 304.35 302.95 -0.46
Tourism Finance B 118.35 117.80 -0.46
Arnold Holdings X 8.78 8.74 -0.46
Bajaj HindusthanSuga B 8.65 8.61 -0.46
Indo Borax X 402.35 400.55 -0.45
Odyssey Technolo X 34.40 34.25 -0.44
Indian Energy Exchan A 158.35 157.65 -0.44
Ador Welding Ltd. B 340.40 338.90 -0.44
Orient Paper B 33.90 33.75 -0.44
AXISCADES Engineer B 57.15 56.90 -0.44
Central Bank A 33.95 33.80 -0.44
Mathew Easow Res X 11.75 11.70 -0.43
WABCO India A 6,294.40 6,267.55 -0.43
Maximaa Systems X 4.68 4.66 -0.43
Honda Siel Power B 1,089.65 1,085.00 -0.43
SSPN Finance L M 23.00 22.90 -0.43
Duroply lndustries L X 82.35 82.00 -0.43
Elgi Equipments A 256.75 255.65 -0.43
Cheviot Co Ltd X 657.80 655.00 -0.43
Refnol Resins & X 24.00 23.90 -0.42
Wanbury T 23.60 23.50 -0.42
Samkrg Pistons & Rin X 166.65 165.95 -0.42
Vesuvius India B 1,154.80 1,150.00 -0.42
Piramal Phytocare T 35.35 35.20 -0.42
Bajaj Auto Ltd. A 3,063.00 3,050.00 -0.42
IL&FS Investment Man B 4.93 4.91 -0.41
Kalyani Investment B 1,770.00 1,762.80 -0.41
SJVN Ltd. A 24.35 24.25 -0.41
Tree House Education T 5.00 4.98 -0.40
Indian Terrain Fashi B 136.50 135.95 -0.40
Zydus Wellness Ltd. A 1,300.80 1,295.65 -0.40
Angel Fibers M 12.85 12.80 -0.39
Suyog Telematics X 401.55 400.00 -0.39
Allsec Technologies T 310.40 309.20 -0.39
Ferro Alloys X 5.10 5.08 -0.39
Lakshmi Mill Co. X 2,610.00 2,600.00 -0.38
Hotel Leela Ven. B 10.54 10.50 -0.38
United Spirits B 552.40 550.30 -0.38
Praxis Home Retail L B 156.20 155.60 -0.38
Toyam Industries X 5.32 5.30 -0.38
HCL Technologies A 1,100.35 1,096.25 -0.37
Manugraph India Ltd. B 27.10 27.00 -0.37
Gokul Refoils & Solv B 8.03 8.00 -0.37
Ginni Filaments B 13.40 13.35 -0.37
Ador Fontech Ltd X 106.70 106.30 -0.37
Magellanic Cloud X 27.70 27.60 -0.36
Intl. Combustion X 253.00 252.10 -0.36
Refex Industries T 42.00 41.85 -0.36
Welspun India A 56.20 56.00 -0.36
Clariant Chemicals ( B 335.85 334.65 -0.36
Linc Pen & Plast B 252.00 251.10 -0.36
Gloster L T 978.50 975.00 -0.36
Selan Exploratio B 185.80 185.15 -0.35
Sterling Tools L B 283.80 282.80 -0.35
ISGEC Heavy Eng B 565.00 563.00 -0.35
IRIS Business Servic M 29.00 28.90 -0.34
Jayaswal Neco Indust T 5.87 5.85 -0.34
Titan Company A 1,125.75 1,121.90 -0.34
Kesar Enterprise B 29.20 29.10 -0.34
Grindwell Norton A 605.05 603.00 -0.34
Batliboi Ltd. X 14.95 14.90 -0.33
Adani Green Energy A 45.05 44.90 -0.33
Cipla A 562.00 560.15 -0.33
Xchanging Solutions B 45.85 45.70 -0.33
Gromo Trade & Consul X 449.45 448.00 -0.32
Dabur India A 404.80 403.50 -0.32
Atul Auto Ltd B 333.05 332.00 -0.32
Bajaj Holdings & Inv A 3,285.65 3,275.55 -0.31
Lupin Ltd. A 834.10 831.55 -0.31
Generic Engineering X 130.40 130.00 -0.31
Nestle India A 10,952.70 10,919.00 -0.31
Rama Phosphates X 82.25 82.00 -0.30
M M Forgings Ltd. B 558.80 557.10 -0.30
Everest Organics X 199.60 199.00 -0.30
Kirloskar Elect B 17.05 17.00 -0.29
Hind. Food X 414.20 413.00 -0.29
SBI A 310.90 310.00 -0.29
TTK Healthcare Ltd. B 682.00 680.00 -0.29
Shivalik Rasayan X 300.85 300.00 -0.28
Bajaj Consumer Care A 335.40 334.50 -0.27
Hind. Motor T 7.47 7.45 -0.27
Rallis India A 156.40 156.00 -0.26
The Hi-Tech Gears B 289.90 289.15 -0.26
Panchmahal Steel X 37.90 37.80 -0.26
Intellect Design A 220.95 220.40 -0.25
Astron Paper & Board B 99.15 98.90 -0.25
Healthcare Global En B 202.00 201.50 -0.25
Prabhat Telecoms (In T 403.00 402.00 -0.25
Baba Arts X 3.96 3.95 -0.25
Cyient Ltd. A 587.75 586.30 -0.25
AMJ Land Holdings L B 20.55 20.50 -0.24
North Eastern Carry B 8.34 8.32 -0.24
Balasore Alloys Z 20.45 20.40 -0.24
Pioneer Emb. T 21.00 20.95 -0.24
Colorchips New Media X 109.25 109.00 -0.23
Kanpur Plasti. X 114.00 113.75 -0.22
Darjeeling Ropeway X 92.15 91.95 -0.22
Shoppers Stop A 451.95 451.00 -0.21
HDFC AMC B 1,583.35 1,580.00 -0.21
Supreme Petroche B 222.60 222.15 -0.20
Indoco Remedies B 198.80 198.40 -0.20
Transgene Biotek XT 4.99 4.98 -0.20
Ansal Properties & I B 11.06 11.04 -0.18
Indsil Hydro Power a X 58.35 58.25 -0.17
Hathway Cable & Data B 28.95 28.90 -0.17
Bharat Gears B 146.75 146.50 -0.17
Jiya Eco Products Lt B 57.75 57.65 -0.17
Omaxe Ltd. A 211.35 211.00 -0.17
RDB Realty & Infrast X 30.00 29.95 -0.17
SML Isuzu Ltd. B 800.25 798.90 -0.17
Coffee Day Enterpris A 264.45 264.00 -0.17
Vijay Textiles L X 29.15 29.10 -0.17
Prime Focus B 59.60 59.50 -0.17
Tainwala Chem. B 61.10 61.00 -0.16
PNB Gilts Ltd. B 31.30 31.25 -0.16
Fine Organic Indus B 1,309.10 1,306.95 -0.16
IndiaNivesh X 66.60 66.50 -0.15
Matrimony.com B 611.35 610.50 -0.14
Sword-Edge Commer XT 7.03 7.02 -0.14
Udaipur Cement Works X 14.12 14.10 -0.14
L&T A 1,360.75 1,358.85 -0.14
Schneider Electric B 104.15 104.00 -0.14
Denis Chem Lab L X 70.10 70.00 -0.14
Maha. Seamless B 472.65 472.10 -0.12
Hindustan Unilever L A 1,737.45 1,735.35 -0.12
Apcotex Industries L B 537.50 536.85 -0.12
Nahar Indust.Ent B 41.10 41.05 -0.12
Responsive Industrie B 86.55 86.45 -0.12
Capacit'e Infraproje B 229.15 228.90 -0.11
Srikalahasthi Pipes B 226.75 226.50 -0.11
Max Ventures and Ind B 44.70 44.65 -0.11
Merck Ltd. A 3,781.85 3,777.65 -0.11
Royale Manor Hot XT 10.29 10.28 -0.10
City Union Bank A 202.20 202.00 -0.10
Prism Johnson A 100.15 100.05 -0.10
Hitech Corporation B 103.10 103.00 -0.10
Lords Chloro Alkali XT 58.20 58.15 -0.09
Indiabulls Integrate A 335.05 334.75 -0.09
Fortis Malar Hospita X 56.15 56.10 -0.09
SIL Investments Ltd. B 177.00 176.85 -0.08
Adhunik Industries B 60.05 60.00 -0.08
Hind Rectifiers B 131.10 131.00 -0.08
Rodium Realty L X 120.10 120.00 -0.08
Britannia Ind. A 2,999.75 2,997.50 -0.08
TTK Prestige L A 8,326.55 8,319.95 -0.08
Marico Ltd. A 364.55 364.25 -0.08
AtlasCycles(Haryana) T 68.90 68.85 -0.07
Shalby B 135.10 135.00 -0.07
Prabhat Dairy B 76.20 76.15 -0.07
Radhey Trade Holding XT 15.16 15.15 -0.07
Igarashi Motors Indi B 334.20 333.95 -0.07
Praj Industries B 138.80 138.70 -0.07
Vidhi Specialty Food B 78.25 78.20 -0.06
Ratnamani Metals B 886.00 885.50 -0.06
Gandhi Special B 342.00 341.80 -0.06
IFB Industries B 863.50 863.00 -0.06
GlaxoSmithKline Phar A 1,298.10 1,297.50 -0.05
Sundaram Finance B 1,499.60 1,499.00 -0.04
Dr. Reddy's Labs A 2,800.90 2,800.00 -0.03
NIIT Technologies A 1,311.70 1,311.50 -0.02
Coal India A 251.75 251.70 -0.02
Sayaji Industries X 260.00 259.95 -0.02

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips