rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 17 Jun, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
APM Industries X 43.65 34.05 -21.99
Almondz Global Secur B 21.30 17.05 -19.95
National Fittings X 70.25 58.00 -17.44
Garnet International X 44.20 36.50 -17.42
Jet Airways A 82.05 68.30 -16.76
Nutraplus India X 11.45 9.55 -16.59
Hubtown B 23.55 19.70 -16.35
Kwality B 3.55 2.98 -16.06
PC Jeweller L A 57.40 48.55 -15.42
SRG Housing Finance X 136.25 116.20 -14.72
Oil Country Tub. B 8.30 7.08 -14.70
RDB Rasayans Ltd. X 33.25 28.55 -14.14
Kohinoor Foods Ltd. B 24.15 20.85 -13.66
KMC Speciality Hospi X 10.73 9.34 -12.95
Khaitan (India) B 24.55 21.55 -12.22
Phyto Chem (Indi X 22.90 20.15 -12.01
Ducon Infratech B 13.00 11.45 -11.92
Parenteral Drugs B 5.90 5.20 -11.86
Mohit Industries B 7.48 6.60 -11.76
Lime Chemicals X 32.95 29.10 -11.68
Affordable Robotic M 99.00 87.45 -11.67
National Oxygen X 39.00 34.50 -11.54
Themis Medicare Ltd. B 265.00 235.00 -11.32
Vakrangee A 40.30 35.75 -11.29
Bhartiya Interna B 318.95 283.05 -11.26
Gopala Polyplast X 30.50 27.20 -10.82
Inspirisys Solutions B 50.25 45.00 -10.45
Rishi Laser Ltd. X 23.00 20.60 -10.43
SEL Manufacturing Co B 0.96 0.86 -10.42
G V Films X 0.48 0.43 -10.42
Restile Ceramics X 2.57 2.31 -10.12
G S Auto Interna X 5.69 5.12 -10.02
Alexander Stamps X 19.61 17.65 -9.99
NEL Holdings B 2.91 2.62 -9.97
Birla Precision Tech X 9.83 8.85 -9.97
Hind. NationalGl B 43.65 39.30 -9.97
Suryaamba Spinning M X 64.30 57.90 -9.95
Archit Organosys X 8.54 7.69 -9.95
Kretto Syscon X 9.36 8.43 -9.94
Sintex Industrie B 3.84 3.46 -9.90
WelspunInvestments B 166.80 150.30 -9.89
Trigyn Technolog B 64.85 58.45 -9.87
Ashima Ltd. B 9.59 8.65 -9.80
Arihant Foundat B 29.80 26.95 -9.56
Titan Securities X 3.15 2.85 -9.52
ASI Industries X 14.80 13.40 -9.46
LT Foods Ltd. B 26.00 23.55 -9.42
Active Clothing Co M 20.40 18.50 -9.31
Sumedha Fiscal S X 20.10 18.25 -9.20
Gennex Laboratories X 3.82 3.47 -9.16
Himalaya Food Inter X 7.94 7.23 -8.94
Shiva Global Agro X 22.65 20.65 -8.83
Anjani Synthetic X 15.90 14.50 -8.81
Lawreshwar Polymers X 21.05 19.20 -8.79
Metalyst Forgings B 6.85 6.25 -8.76
Ganges Securities B 46.00 42.00 -8.70
Sree Rayalaseema Hi- B 130.25 119.00 -8.64
Parnax Lab L X 29.80 27.25 -8.56
Narayani Steels B 42.70 39.05 -8.55
Omax Auto B 58.00 53.05 -8.53
Transcorp Inter X 17.65 16.15 -8.50
AdlabsEntertainment B 6.02 5.51 -8.47
Reliance Naval B 6.16 5.64 -8.44
Kellton Tech Solutio B 29.35 26.90 -8.35
Shreyas Shipping & L B 168.00 154.00 -8.33
Saven Technologies L X 18.05 16.55 -8.31
Orient Abrasives B 20.50 18.80 -8.29
Ram Info X 39.85 36.55 -8.28
Dhruv Consultancy M 35.95 33.00 -8.21
Orient Refractories B 217.90 200.00 -8.21
Daikaffil Chemic X 29.40 27.00 -8.16
8K Miles Software B 86.25 79.25 -8.12
Cox & Kings L A 72.15 66.30 -8.11
HB Stockholding B 8.69 8.00 -7.94
Jubilant Industries B 102.25 94.15 -7.92
Nagreeka Capital & I B 11.40 10.50 -7.89
Ashok Alco-Chem X 43.40 40.00 -7.83
Pokarna Ltd. B 164.70 151.90 -7.77
LancorHoldings Ltd X 15.00 13.85 -7.67
Cosco (India) X 127.85 118.10 -7.63
JaiprakashAssociates A 3.69 3.41 -7.59
JBF Industries B 15.85 14.65 -7.57
Vikas Multicorp B 3.84 3.55 -7.55
Bharat Gears B 103.50 95.70 -7.54
Ganesh Benzoplas X 39.10 36.15 -7.54
Optiemus Infracom B 52.40 48.50 -7.44
Mitshi India L X 35.65 33.00 -7.43
Patel Integrated Log B 43.30 40.10 -7.39
Spenta International X 69.10 64.00 -7.38
Sanghvi Brands M 30.50 28.25 -7.38
Reliance Home Fin B 14.30 13.25 -7.34
Asian Hotels (North) B 134.90 125.00 -7.34
Valson Ind. Ltd. X 26.00 24.10 -7.31
IOL Chemicals and Ph B 199.55 185.15 -7.22
Aanchal Ispat Ltd. B 13.06 12.12 -7.20
Vasundhara Rasayans X 31.25 29.00 -7.20
Gokaldas Exports B 94.95 88.15 -7.16
Bambino Agro Ind X 167.00 155.05 -7.16
Duke Offshore Lt X 19.00 17.65 -7.11
Uttam Sugar Mills B 123.35 114.60 -7.09
Chromatic India B 0.85 0.79 -7.06
Taneja Aerospace X 26.90 25.00 -7.06
Prima Plastics L X 78.75 73.20 -7.05
JMC Projects B 131.45 122.20 -7.04
Solitaire Machin X 33.50 31.15 -7.01
RattanIndia Power B 2.00 1.86 -7.00
Kallam Textiles X 14.30 13.30 -6.99
Tata Sponge Iron B 716.10 666.10 -6.98
Kkalpana lndustries X 20.80 19.35 -6.97
Cambridge Technology B 38.00 35.35 -6.97
KCP Sugar & In B 15.15 14.10 -6.93
N R Agarwal Indu B 239.60 223.10 -6.89
Sakuma Exports B 21.95 20.45 -6.83
Patel Engg. Ltd. B 22.75 21.20 -6.81
Ravindra Energy Ltd. X 34.00 31.70 -6.76
Reliance Capital A 76.55 71.40 -6.73
B&A Ltd. X 155.45 145.00 -6.72
TGB Banquets B 6.71 6.26 -6.71
Tijaria Polypipes Lt B 15.65 14.60 -6.71
Talbros Engineering X 121.10 113.00 -6.69
Emami Paper Mill B 128.65 120.15 -6.61
Ritesh Properties & X 18.95 17.70 -6.60
Tejas Networks B 167.55 156.50 -6.60
Atlanta Ltd. B 12.20 11.40 -6.56
TAAL Enterprises X 260.00 242.95 -6.56
Alkali Metals Ltd. B 42.80 40.00 -6.54
GMM Pfaudler Ltd B 1,428.80 1,335.70 -6.52
Setco Automotive B 21.50 20.10 -6.51
Keltech Energies X 698.90 653.40 -6.51
Rossell India B 49.40 46.20 -6.48
Dhampur Sugar B 209.60 196.05 -6.46
Rajratan Global Wire X 888.80 831.50 -6.45
Ansal Properties & I B 6.06 5.67 -6.44
Mindteck (India) B 44.35 41.50 -6.43
Rama Steel Tubes Ltd B 100.65 94.20 -6.41
HOV Services Ltd. B 115.95 108.55 -6.38
Emami Realty B 65.80 61.60 -6.38
Solara Active Pharma B 467.75 438.10 -6.34
PG Electroplast Ltd. B 59.25 55.50 -6.33
Himadri Speciality A 110.95 104.00 -6.26
Shiva Texyarn Ltd. B 130.10 122.00 -6.23
Aimco Pesticides X 109.80 103.00 -6.19
Savita Oil Tech B 1,214.90 1,140.15 -6.15
B L Kashyap & Sons B 13.00 12.20 -6.15
Goldiam Internat B 129.25 121.30 -6.15
Shriram Trans.Fi A 1,081.55 1,015.00 -6.15
Kovai Medical X 740.00 695.00 -6.08
Maximus Intl. M 39.65 37.25 -6.05
Avadh Sugar & Energy B 711.45 669.00 -5.97
Bright Brothers X 67.00 63.00 -5.97
Insilco Ltd. X 16.80 15.80 -5.95
Marksans Pharma B 21.05 19.80 -5.94
Virat Industries X 43.90 41.30 -5.92
GEE Ltd. X 28.70 27.00 -5.92
Jindal St & Pwr A 164.40 154.70 -5.90
Manaksia Aluminium B 6.83 6.43 -5.86
Coral Labs. X 228.35 215.00 -5.85
Rubfila Internationa X 41.15 38.75 -5.83
Kulkarni Power T X 65.30 61.50 -5.82
Hisar Metal Indu B 58.45 55.05 -5.82
WEP Solutions X 19.75 18.60 -5.82
Donear Industrie B 36.10 34.00 -5.82
Bang Overseas Ltd. B 45.65 43.00 -5.81
The Hi-Tech Gears B 265.35 250.00 -5.78
Nahar Indust.Ent B 37.25 35.10 -5.77
Camlin Fine Sciences B 48.60 45.80 -5.76
Shalibhadra Fin. X 85.00 80.10 -5.76
Dharani Sugars B 10.10 9.52 -5.74
GTL Ltd. B 3.31 3.12 -5.74
Indsil Hydro Power a X 41.90 39.50 -5.73
Nitta Gelatin India X 109.50 103.25 -5.71
Jain Irrigation A 36.85 34.75 -5.70
Dharamsi Morar. X 161.50 152.30 -5.70
Zenlabs Ethica X 44.05 41.55 -5.68
Garden Silk Mill B 15.90 15.00 -5.66
Tata Steel A 501.45 473.05 -5.66
Orient Press Ltd B 162.10 153.00 -5.61
Lotus Chocolate X 16.95 16.00 -5.60
Pioneer Distille B 129.00 121.80 -5.58
Kinetic Engg. X 33.25 31.40 -5.56
Electrosteel Cas B 17.10 16.15 -5.56
Honda Siel Power B 963.25 909.80 -5.55
Balaji Telefilms Ltd B 64.90 61.30 -5.55
Manomay Tex India M 34.30 32.40 -5.54
Aarey Drugs & Ph X 23.45 22.15 -5.54
Orient Bell B 138.30 130.65 -5.53
Tata Steel BSL B 29.95 28.30 -5.51
Wintac Ltd. X 200.00 189.00 -5.50
BSL Ltd B 31.80 30.05 -5.50
ISMT Ltd. B 6.56 6.20 -5.49
Triton Valves X 995.50 941.00 -5.47
DCM Ltd. T 33.85 32.00 -5.47
KIOCL B 127.90 121.00 -5.39
Borosil Glass B 180.20 170.50 -5.38
Steel Authority A 50.40 47.70 -5.36
Polymechplast Ma X 31.70 30.00 -5.36
Elpro Internl. X 46.70 44.20 -5.35
Vama Industries Ltd. X 8.45 8.00 -5.33
Uttam Galva Steels B 8.06 7.63 -5.33
Rapicut Carbides X 42.25 40.00 -5.33
Kriti Nutrients X 24.40 23.10 -5.33
Astral Poly Technik A 1,350.00 1,278.30 -5.31
Lloyds Metals & Ener X 8.71 8.25 -5.28
Warren Tea X 57.85 54.80 -5.27
Jai Corp Ltd. A 111.05 105.20 -5.27
MAC Hotels M 95.00 90.00 -5.26
Cerebra Integrat B 24.70 23.40 -5.26
Mawana Sugars Ltd. B 44.85 42.50 -5.24
Rupa & Company L B 253.25 240.00 -5.23
Dalmia Bharat L B 1,166.25 1,105.70 -5.19
Prabhat Dairy B 60.80 57.65 -5.18
Ashapuri Gold Ornam M 47.45 45.00 -5.16
I P Rings Ltd. X 89.55 84.95 -5.14
Nelcast Ltd. B 52.90 50.20 -5.10
McDowell Holdings Lt B 21.70 20.60 -5.07
Maithan Alloys Ltd. B 608.90 578.00 -5.07
Bajaj Steel Ind. X 240.30 228.15 -5.06
Saksoft Ltd. B 339.15 322.05 -5.04
VIP Clothing B 14.95 14.20 -5.02
Sambhaav Media Ltd. B 3.99 3.79 -5.01
Pee Cee Cosma X 100.00 95.00 -5.00
BNK Capital Mark X 90.00 85.50 -5.00
Smiths & Founders Z 0.60 0.57 -5.00
Shree Rama Newsprint B 20.00 19.00 -5.00
Fine Line Circu. XT 12.60 11.97 -5.00
PCS Technology X 6.00 5.70 -5.00
Hardcastle & Waud X 251.00 238.45 -5.00
C & C Constructions Z 6.00 5.70 -5.00
PFL Infotech Ltd. Z 10.00 9.50 -5.00
Gaurav Mercantiles XT 82.00 77.90 -5.00
Indosolar Ltd. T 1.40 1.33 -5.00
MBL Infrastructures B 7.60 7.22 -5.00
LKP Securities XT 8.60 8.17 -5.00
Eveready Industr B 86.00 81.70 -5.00
Natural Capsules X 57.00 54.15 -5.00
Sathavahana Ispa T 8.40 7.98 -5.00
Seasons Furnishi XT 1.80 1.71 -5.00
Padmalaya Tele XT 2.20 2.09 -5.00
KJMC Corporate Advi X 22.00 20.90 -5.00
BLB Ltd. T 4.60 4.37 -5.00
Refex Industries T 75.05 71.30 -5.00
Sadhna Broadcast X 11.21 10.65 -5.00
Duncan Engineering X 108.00 102.60 -5.00
Swadeshi Polytex XT 34.00 32.30 -5.00
Delton Cables XT 21.00 19.95 -5.00
Fundviser Capital XT 10.22 9.71 -4.99
GRM Overseas X 229.60 218.15 -4.99
Eros International M B 30.05 28.55 -4.99
Kaira Can Co. X 725.05 688.90 -4.99
VBC Ferro Allo XT 43.05 40.90 -4.99
Jay Ushin Ltd. XT 279.30 265.35 -4.99
SORIL Infra Resource B 224.65 213.45 -4.99
Galaxy Agrico Ex XT 11.62 11.04 -4.99
Cravatex X 324.90 308.70 -4.99
K P Energy Ltd. B 197.50 187.65 -4.99
Suryavanshi Spg XT 4.61 4.38 -4.99
Jyoti Resins & A X 148.20 140.80 -4.99
Tokyo Finance Li X 8.82 8.38 -4.99
Duropack Ltd XT 14.44 13.72 -4.99
Greycells Education X 46.05 43.75 -4.99
Riddhi Siddhi Gluco XT 284.40 270.20 -4.99
AksharChem (India) B 294.30 279.60 -4.99
PTC Industries X 427.50 406.15 -4.99
Electrotherm (In B 272.55 258.95 -4.99
Zenith Healthcare XT 2.01 1.91 -4.98
B P Capital Ltd. XT 11.05 10.50 -4.98
Magadh Sugar & Energ B 180.80 171.80 -4.98
Bafna Pharmaceutical T 8.43 8.01 -4.98
Pricol L B 36.15 34.35 -4.98
Hittco Tools Ltd. XT 6.63 6.30 -4.98
Nitin Castings X 79.30 75.35 -4.98
Lactose (India) XT 26.10 24.80 -4.98
Dolat Investment X 42.15 40.05 -4.98
STL Global Ltd. B 13.08 12.43 -4.97
Shree Bhavya Fabrics X 5.43 5.16 -4.97
Advanced Enzyme Tech A 182.25 173.20 -4.97
Sintex Plastics Tech B 9.05 8.60 -4.97
Windsor Machines B 29.20 27.75 -4.97
Real Strips X 13.69 13.01 -4.97
Vijay Solvex Ltd XT 137.80 130.95 -4.97
Vimal Oil & Food T 7.25 6.89 -4.97
Tanla Solutions B 58.40 55.50 -4.97
Bombay Cycle X 1,990.00 1,891.05 -4.97
Aplab XT 9.45 8.98 -4.97
Galaxy Bearings XT 164.90 156.70 -4.97
Kesar Enterprise B 58.30 55.40 -4.97
Switching Tech. XT 59.30 56.35 -4.97
Eimco Elecon Ind B 406.50 386.35 -4.96
Brahmaputra Infra X 24.20 23.00 -4.96
Ritesh Internati XT 6.45 6.13 -4.96
Fedders Electric Z 4.84 4.60 -4.96
Gothi Plascon P 8.07 7.67 -4.96
Creative Casting X 379.85 361.00 -4.96
Golden Capital Serv Z 24.20 23.00 -4.96
Generic Pharmasec XT 11.29 10.73 -4.96
Divya Shakthi Gr X 80.60 76.60 -4.96
Bhagawati Oxygen XT 12.70 12.07 -4.96
Aban Offshore T 41.40 39.35 -4.95
Finkurve Financial S XT 32.30 30.70 -4.95
Shirpur Gold Refiner B 16.15 15.35 -4.95
Sai Baba Investment X 11.10 10.55 -4.95
Pioneer Emb. T 24.25 23.05 -4.95
Sarup Industries X 42.45 40.35 -4.95
CCL International Lt X 9.10 8.65 -4.95
Parvati Sweetners T 2.02 1.92 -4.95
Chitradurga Spin XT 7.29 6.93 -4.94
Ashiana Ispat X 22.25 21.15 -4.94
McNally Bharat E T 4.05 3.85 -4.94
Mohit Paper Mill X 10.32 9.81 -4.94
Suraj Products Ltd. Z 19.25 18.30 -4.94
Raja Bahadur Interna XT 1,387.50 1,319.00 -4.94
JHS Svendgaard Labor B 26.30 25.00 -4.94
Sanathnagar Enterpri XT 10.33 9.82 -4.94
Bilcare Ltd. XT 22.30 21.20 -4.93
Chandni Machines X 8.92 8.48 -4.93
Zenith Exports L T 50.70 48.20 -4.93
Kamanwala Housing Co X 7.10 6.75 -4.93
Athena Global Techno XT 39.55 37.60 -4.93
Shipping Corpn. A 30.45 28.95 -4.93
Kirloskar Elect B 14.20 13.50 -4.93
Kumar Wire Cloth XT 45.60 43.35 -4.93
Crane Infrastructure X 13.58 12.91 -4.93
Bil Energy Systems L T 3.04 2.89 -4.93
Orchid Pharma Z 5.88 5.59 -4.93
Shah Foods Ltd. XT 51.70 49.15 -4.93
Kaveri Seed Company A 497.15 472.70 -4.92
Transgene Biotek XT 3.66 3.48 -4.92
Key Corp Ltd. XT 11.59 11.02 -4.92
Orient Tradelink X 7.32 6.96 -4.92
Alfa Ica (India) XT 31.50 29.95 -4.92
B2B Soft.Tech.Ltd. XT 8.13 7.73 -4.92
Tirupati Starch XT 32.50 30.90 -4.92
Ovobel Foods Ltd P 16.30 15.50 -4.91
Dwitiya Trading Z 9.78 9.30 -4.91
Terai Tea Compan X 37.70 35.85 -4.91
Manpasand Beverage A 32.60 31.00 -4.91
Emerald Leasing Fin X 10.58 10.06 -4.91
Country Condo's T 3.26 3.10 -4.91
Mercator Ltd. B 1.63 1.55 -4.91
Swarnsarita Gems XT 10.39 9.88 -4.91
Shahi Shipping XT 7.95 7.56 -4.91
Dewan Housing A 80.45 76.50 -4.91
Prime Urban Dev. X 7.35 6.99 -4.90
Super Tannery X 2.45 2.33 -4.90
Scooters India T 26.55 25.25 -4.90
Binani Industrie Z 19.40 18.45 -4.90
Mefcom Capital M X 14.30 13.60 -4.90
Sankhya Info XT 35.70 33.95 -4.90
Spectra Industri XT 3.88 3.69 -4.90
Intl. Data Mangt XT 9.99 9.50 -4.90
IL&FS Investment Man B 4.49 4.27 -4.90
Shakti Pumps (In B 429.00 408.00 -4.90
Cox & Kings Fin B 7.98 7.59 -4.89
Shelter Infra X 13.30 12.65 -4.89
Radha Madhav Corpora B 8.18 7.78 -4.89
Aruna Hotels Ltd. XT 6.13 5.83 -4.89
E-Land Apparel T 6.55 6.23 -4.89
Mansi Finance XT 34.75 33.05 -4.89
VKJ Infradevelopers XT 0.41 0.39 -4.88
Jetking Infotrain Lt X 38.90 37.00 -4.88
Ankit Metal & Power T 0.41 0.39 -4.88
Haria Exports Li X 1.64 1.56 -4.88
IFB Industries B 810.95 771.35 -4.88
Medinova Diagnostic XT 15.56 14.80 -4.88
Proseed India B 0.41 0.39 -4.88
Tata Teleservices (M B 3.90 3.71 -4.87
Kuwer Industries X 4.11 3.91 -4.87
Ruchi Soya Inds. T 5.95 5.66 -4.87
Vikas WSP XT 13.35 12.70 -4.87
Sanwaria Consumer B 6.77 6.44 -4.87
Ess Dee Aluminium Lt Z 7.19 6.84 -4.87
Soma Textiles T 3.91 3.72 -4.86
CJ Gelatine XT 7.00 6.66 -4.86
RSWM Ltd. B 142.95 136.00 -4.86
Cella Space Ltd. Z 4.74 4.51 -4.85
Purohit Construction XT 9.28 8.83 -4.85
Jatalia Global Vent XT 5.98 5.69 -4.85
Focus Suites Solutio M 3.92 3.73 -4.85
Rama Phosphates X 73.35 69.80 -4.84
Nagpur Power X 40.25 38.30 -4.84
Crestchem Ltd. XT 15.50 14.75 -4.84
Autolite (I) Z 26.85 25.55 -4.84
Yash Man.&Satlt. X 5.99 5.70 -4.84
Pondy Oxides & C X 243.35 231.60 -4.83
Mahesh Developers XT 23.80 22.65 -4.83
Laffans Petro. X 14.50 13.80 -4.83
Murudeshwar Cer. B 19.65 18.70 -4.83
Assam Company T 1.45 1.38 -4.83
Crescent Leasing Z 3.31 3.15 -4.83
W H Brady & Co. X 114.95 109.40 -4.83
Southern Magnesi XT 25.90 24.65 -4.83
Indiabulls Integrate A 223.00 212.25 -4.82
Haryana Leather XT 22.85 21.75 -4.81
Arshiya B 24.95 23.75 -4.81
Satra Properties ( I X 1.04 0.99 -4.81
Nelco Ltd B 295.65 281.45 -4.80
Jindal Cotex Ltd. T 2.71 2.58 -4.80
HDIL A 18.75 17.85 -4.80
Sunshield Chemic XT 164.90 157.00 -4.79
Asia Pack XT 21.90 20.85 -4.79
Kridhan Infra B 14.60 13.90 -4.79
Arihant Superstructu T 61.60 58.65 -4.79
McLeod Russel B 21.90 20.85 -4.79
Ashapura Intimates F Z 3.76 3.58 -4.79
Bharat Road Network B 83.70 79.70 -4.78
Biopac India XT 4.18 3.98 -4.78
Jattashankar Indust P 16.75 15.95 -4.78
Camson Seeds L Z 3.35 3.19 -4.78
A Infrastructure X 34.50 32.85 -4.78
Chemtech Industrial T 7.74 7.37 -4.78
Reliance Com A 1.47 1.40 -4.76
Kkalpana Plastick XT 2.31 2.20 -4.76
JSW Holdings B 2,900.00 2,762.00 -4.76
Enterprise Inter X 8.19 7.80 -4.76
Inducto Steel Li X 13.65 13.00 -4.76
Palash Securities B 42.00 40.00 -4.76
Aryaman Financia X 49.40 47.05 -4.76
Walchand Peoplefirst X 82.95 79.00 -4.76
Samtex Fashions XT 1.05 1.00 -4.76
Sun Techno Overseas XT 0.21 0.20 -4.76
UTL Industries X 11.55 11.00 -4.76
Majestic Research Se M 18.95 18.05 -4.75
Winsome Brewerie XT 3.80 3.62 -4.74
Lords Chloro Alkali XT 45.35 43.20 -4.74
Nila Spaces L B 1.69 1.61 -4.73
Katare Spg. Mill XT 13.75 13.10 -4.73
KEI Industries A 466.30 444.25 -4.73
S R Industries L X 1.69 1.61 -4.73
Virinchi L X 76.15 72.55 -4.73
Jindal Leasefin XT 15.90 15.15 -4.72
Reliance Infrastruct A 59.30 56.50 -4.72
Starcom Information XT 118.70 113.10 -4.72
HIL B 1,590.55 1,515.45 -4.72
Bharat Wire Ropes Lt B 36.05 34.35 -4.72
Educomp Solutions Z 1.70 1.62 -4.71
Omnitex Inds. XT 14.01 13.35 -4.71
Royal India Corp X 1.70 1.62 -4.71
TVS Electronics B 173.15 165.00 -4.71
Centenial Surgic X 42.55 40.55 -4.70
Cenlub Industrie X 76.60 73.00 -4.70
Zicom Electronic T 1.92 1.83 -4.69
Ramsarup Industries Z 0.64 0.61 -4.69
Liberty Shoes Li B 126.00 120.10 -4.68
Landmark Property De B 2.99 2.85 -4.68
Anjani Finance Ltd. X 2.35 2.24 -4.68
Neha Internation X 1.71 1.63 -4.68
U Y Fincorp X 2.78 2.65 -4.68
PVP Ventures Ltd. Z 2.78 2.65 -4.68
Virat Crane Indu X 26.75 25.50 -4.67
Mysore Petro.Che X 61.05 58.20 -4.67
SPL Industries L B 49.30 47.00 -4.67
Midvalley Entertainm X 1.93 1.84 -4.66
Constronics Infra XT 4.09 3.90 -4.65
AYM Syntex B 41.95 40.00 -4.65
Oceanaa Biotek Ind X 10.75 10.25 -4.65
7NR Retail Ltd. M 97.00 92.50 -4.64
Deccan Gold Mines X 23.70 22.60 -4.64
Supreme Infrastructu T 20.50 19.55 -4.63
Sunil Hitech Enginee T 0.65 0.62 -4.62
Transwarranty Financ T 6.50 6.20 -4.62
Glittek Granites X 1.73 1.65 -4.62
Visaka Indus. B 396.25 377.95 -4.62
Consolidated Constru Z 1.52 1.45 -4.61
Hester Biosciences L B 1,853.40 1,768.00 -4.61
S Chand & Company B 88.00 83.95 -4.60
Chowgule Steam. XT 5.66 5.40 -4.59
Shree Hari Chem. X 23.00 21.95 -4.57
SPIC B 23.05 22.00 -4.56
Amarjothi Spg.Mi X 84.40 80.55 -4.56
Monnet Ispat & Energ B 18.65 17.80 -4.56
Continental Petr XT 28.50 27.20 -4.56
Zenotech Laboratorie X 18.70 17.85 -4.55
Meyer Apparel L XT 1.32 1.26 -4.55
FCS Software Sol.Ltd B 0.22 0.21 -4.55
Manaksia Ltd. B 37.45 35.75 -4.54
Hindoostan Mills XT 284.40 271.50 -4.54
Kemistar Corporation X 40.85 39.00 -4.53
Varun Beverages Ltd. A 934.35 892.00 -4.53
Apple Finance Lt XT 1.55 1.48 -4.52
Perfectpac X 159.20 152.00 -4.52
Arfin India X 116.25 111.00 -4.52
Lokesh Machines B 48.70 46.50 -4.52
Poddar Pigments B 167.55 160.00 -4.51
DFM Foods Limi B 262.85 251.00 -4.51
Gravita India Ltd. B 64.35 61.45 -4.51
Rane Holdings Ltd. B 1,176.05 1,123.00 -4.51
Sandesh B 708.90 677.00 -4.50
Bajaj Healthcare B 219.95 210.05 -4.50
Joonktollee Tea X 131.00 125.10 -4.50
Alchemist T 1.56 1.49 -4.49
IIFL Holdings T 164.75 157.35 -4.49
Makers Lab. X 44.50 42.50 -4.49
Syncom Healthcare Lt T 1.78 1.70 -4.49
Network 18 Media & I A 28.95 27.65 -4.49
IVRCL T 0.67 0.64 -4.48
Hexa Tradex Ltd. T 14.50 13.85 -4.48
SundaramBrakeLining B 313.85 299.80 -4.48
Cantabil Retail Indi B 166.40 158.95 -4.48
Balasore Alloys X 16.75 16.00 -4.48
PVR Ltd. A 1,710.30 1,633.80 -4.47
Bhandari Hosiery B 1.79 1.71 -4.47
Titan Biotech Ltd. X 40.40 38.60 -4.46
Ballarpur Ind. B 2.24 2.14 -4.46
Sandhar Technologies B 281.80 269.25 -4.45
Jindal Stainless B 37.10 35.45 -4.45
Kewal Kiran Clothing B 1,235.00 1,180.00 -4.45
Bombay Rayon Fashion T 7.64 7.30 -4.45
Ledo Tea Company XT 36.10 34.50 -4.43
TV18 Broadcast A 27.15 25.95 -4.42
SPML Infra B 22.65 21.65 -4.42
Indiabulls Ventures B 286.05 273.40 -4.42
Future Market Net T 36.30 34.70 -4.41
Alps Motor Finance XT 0.68 0.65 -4.41
Radhika Jeweltech M 25.00 23.90 -4.40
Ashok Leyland A 87.65 83.80 -4.39
Kaya L B 593.20 567.15 -4.39
Andhra Cement T 4.10 3.92 -4.39
Oceanic Foods M 120.80 115.50 -4.39
Tiaan Ayurvedic & He X 102.55 98.05 -4.39
Global Vectra Helico T 63.90 61.10 -4.38
Cosmo Ferrites X 13.80 13.20 -4.35
SRS Ltd. Z 0.23 0.22 -4.35
Parabolic Drugs Ltd. T 1.15 1.10 -4.35
Nandan Denim B 41.40 39.60 -4.35
NoidaTollBridge B 3.92 3.75 -4.34
Bombay Burmah A 1,106.65 1,058.65 -4.34
Ester India B 33.40 31.95 -4.34
Surya Roshni Ltd B 243.75 233.20 -4.33
JSW Steel A 271.50 259.75 -4.33
Ocean Agro (Indi X 22.00 21.05 -4.32
Advent Computer X 2.09 2.00 -4.31
Kakatiya Cement Suga B 193.75 185.40 -4.31
Quick Heal Technolog B 175.70 168.15 -4.30
Regency Ceramics T 2.56 2.45 -4.30
Media Matrix Worldwi X 4.65 4.45 -4.30
A2Z Infra Engineer B 15.15 14.50 -4.29
Kaycee Inds. X 3,424.00 3,277.15 -4.29
Digjam L T 2.81 2.69 -4.27
M&M Fin.Services A 413.05 395.40 -4.27
Global Offshore Ser B 9.14 8.75 -4.27
Kisan Mouldings X 33.95 32.50 -4.27
Triveni Glass L. XT 9.40 9.00 -4.26
Zenith Birla (India) T 0.47 0.45 -4.26
Scandent Imaging XT 8.46 8.10 -4.26
V B Desai Finan. X 5.90 5.65 -4.24
N K Industries L B 37.80 36.20 -4.23
Atul Auto Ltd B 282.20 270.30 -4.22
BCC Fuba India XT 15.87 15.20 -4.22
PSL Ltd. B 0.95 0.91 -4.21
Talbros Auto. B 178.00 170.50 -4.21
Rane (Madras) B 322.00 308.45 -4.21
Navkar Corporation L A 30.95 29.65 -4.20
Agarwal Industrial C B 139.40 133.55 -4.20
Nahar Poly Films Ltd B 35.80 34.30 -4.19
Investment & Pre X 220.20 211.00 -4.18
Tyche Industries X 65.75 63.00 -4.18
Jai Mata Glass L Z 0.24 0.23 -4.17
Panafic Industrials X 0.48 0.46 -4.17
Virtual Global Edu X 0.24 0.23 -4.17
52 Weeks Ent. XT 0.96 0.92 -4.17
Ginni Filaments B 11.30 10.83 -4.16
Praxis Home Retail L B 109.50 104.95 -4.16
SMS Pharmaceuticals B 55.30 53.00 -4.16
Arrow Greentech B 52.95 50.75 -4.15
Ugro Capital X 193.00 185.00 -4.15
Nagarjuna Fertilizer B 5.80 5.56 -4.14
Facor Alloys Ltd. X 1.45 1.39 -4.14
Valiant Communic X 24.15 23.15 -4.14
Softsol India X 30.25 29.00 -4.13
Amsons Apparels Ltd. Z 0.97 0.93 -4.12
Captain Polyplast L X 25.55 24.50 -4.11
Diligent Media Corp B 0.73 0.70 -4.11
DCW Ltd. B 17.05 16.35 -4.11
Fineotex Chemical Lt B 36.60 35.10 -4.10
Caplin Point Lab B 422.70 405.40 -4.09
Balrampur Chini A 153.90 147.60 -4.09
Orissa Bengal Carrie M 52.65 50.50 -4.08
Rohit Ferro-Tech T 0.98 0.94 -4.08
Filatex Fashions XT 2.45 2.35 -4.08
Maral Overseas B 23.35 22.40 -4.07
CreditAccess Grameen B 572.25 549.00 -4.06
Indag Rubber X 86.25 82.75 -4.06
ITL Industries X 156.35 150.00 -4.06
Agri-Tech (India) B 55.60 53.35 -4.05
Indoco Remedies B 158.10 151.70 -4.05
Think Ink Studio B 2.72 2.61 -4.04
Ambuja Cements Ltd. A 214.35 205.70 -4.04
Plastiblends Ind B 190.00 182.35 -4.03
Patidar Buildcon X 1.74 1.67 -4.02
Hind Rectifiers B 129.20 124.00 -4.02
Indo Rama Synth. B 27.40 26.30 -4.01
Reliable Ventures In X 12.50 12.00 -4.00
Pratibha Industries Z 0.75 0.72 -4.00
IFCI Ltd. A 8.78 8.43 -3.99
Spicejet Ltd. A 139.15 133.60 -3.99
Surana Telecom and P B 3.76 3.61 -3.99
Schneider Electric B 96.45 92.60 -3.99
California Softw B 17.60 16.90 -3.98
Zuari Global B 92.10 88.45 -3.96
Sadbhav Engineering A 264.60 254.15 -3.95
Thomas Cook (I) A 228.00 219.00 -3.95
Aplaya Creations X 0.76 0.73 -3.95
Mangalore Chem. B 39.20 37.65 -3.95
Roxy Exports XT 19.05 18.30 -3.94
Samrat Pharma X 80.15 77.00 -3.93
Thermax A 1,088.30 1,045.50 -3.93
Rexnord Electron X 26.70 25.65 -3.93
Praj Industries B 136.25 130.90 -3.93
Brady & Morris E X 39.55 38.00 -3.92
TPL Plastech Ltd. B 135.30 130.00 -3.92
Artson Engg. X 39.60 38.05 -3.91
Himalchuli Food P 11.50 11.05 -3.91
NOCIL Ltd. A 121.35 116.60 -3.91
Expleo Solutions B 435.00 418.00 -3.91
Minda Corporation B 113.95 109.50 -3.91
RattanIndia Infra B 2.05 1.97 -3.90
Dwarikesh Sugar B 26.90 25.85 -3.90
Sibar Auto Parts XT 19.25 18.50 -3.90
Celestial Biolabs Lt B 4.11 3.95 -3.89
SML Isuzu Ltd. B 780.10 749.80 -3.88
Jay Bharat Marut B 216.40 208.00 -3.88
Aurionpro Solutions B 125.15 120.30 -3.88
HPL Electric & Power B 60.50 58.15 -3.88
Singer India X 38.65 37.15 -3.88
Timken India Ltd B 685.45 658.95 -3.87
DCM Shriram A 502.15 482.70 -3.87
Golden Tobacco Ltd. B 35.00 33.65 -3.86
Kamdhenu Ispat B 168.20 161.70 -3.86
Jindal Photo B 18.20 17.50 -3.85
Ansal Buildwell X 36.40 35.00 -3.85
Ferro Alloys X 3.64 3.50 -3.85
Shailja Commercial X 9.88 9.50 -3.85
Advik Laboratori XT 1.56 1.50 -3.85
Malu Paper Mills B 23.45 22.55 -3.84
Universal Cables B 208.05 200.10 -3.82
Karuturi Global Ltd. T 1.05 1.01 -3.81
Gloster L T 994.00 956.10 -3.81
Kilitch Drugs(I) B 167.15 160.80 -3.80
Pasupati Acrylon X 17.10 16.45 -3.80
Sarda Energy & Miner B 246.35 237.00 -3.80
Arnold Holdings X 7.65 7.36 -3.79
Menon Bearings L B 73.95 71.15 -3.79
Avantel Ltd. X 253.10 243.50 -3.79
Ramkrishna Forgings B 449.00 432.00 -3.79
Sacheta Metals L X 17.15 16.50 -3.79
Next Mediaworks B 14.55 14.00 -3.78
Abhishek Corporation Z 0.53 0.51 -3.77
GSFC A 100.85 97.05 -3.77
Intl. Combustion X 272.20 262.00 -3.75
Marg Ltd. X 13.35 12.85 -3.75
Aro Granite Indu B 48.15 46.35 -3.74
Khaitan Chemical X 7.76 7.47 -3.74
Adani Gas B 173.95 167.45 -3.74
Fluidomat X 101.80 98.00 -3.73
Orissa Minerals Deve B 770.30 741.55 -3.73
Ramasigns Industries X 15.58 15.00 -3.72
Goldstone Tech B 11.01 10.60 -3.72
Dhunseri Ventures B 91.30 87.90 -3.72
AstraZeneca Pharma I A 1,890.90 1,820.60 -3.72
AXISCADES Engineer B 64.70 62.30 -3.71
Poona Dal & Oil X 29.65 28.55 -3.71
Sunteck Realty Ltd. A 466.85 449.55 -3.71
Premier Explos. B 198.05 190.70 -3.71
Gayatri Projects B 166.40 160.25 -3.70
North Eastern Carry B 7.84 7.55 -3.70
Sterling Tools L B 212.85 205.00 -3.69
India Cements Lt A 96.30 92.75 -3.69
Loyal Textiles M X 379.00 365.00 -3.69
I G Petrochemicals B 269.95 260.00 -3.69
Inox Leisure A 330.15 318.00 -3.68
SREI Infrastructure A 21.75 20.95 -3.68
Vodafone Idea L A 12.51 12.05 -3.68
Quess Corp A 614.40 591.80 -3.68
Munjal Auto Industr. B 45.00 43.35 -3.67
Whirlpool of Ind A 1,555.05 1,498.00 -3.67
Goldcrest Corp X 89.80 86.50 -3.67
Binny Ltd. X 118.40 114.05 -3.67
Kajaria Ceramics A 610.95 588.55 -3.67
Oswal Agro Mills B 7.11 6.85 -3.66
Century Extru. B 4.10 3.95 -3.66
Akar Auto Industries X 31.55 30.40 -3.65
Freshtrop Fruits X 120.40 116.00 -3.65
Covidh Technologies XT 0.55 0.53 -3.64
Tanvi Foods (India) M 55.00 53.00 -3.64
Metkore Alloys & Ind T 0.55 0.53 -3.64
Permanent Mag. X 186.60 179.80 -3.64
Modison Metals L X 44.10 42.50 -3.63
Parsvnath Developers B 3.58 3.45 -3.63
Asian Oilfield S X 71.75 69.15 -3.62
Vardhman Polytex T 4.70 4.53 -3.62
JSW Energy Ltd. A 69.10 66.60 -3.62
Au Small Finance Ban A 707.10 681.50 -3.62
Pioneer Investco X 27.70 26.70 -3.61
Adani Power Ltd. A 48.50 46.75 -3.61
Sri KPR Industries X 20.75 20.00 -3.61
Kriti Industries X 20.85 20.10 -3.60
HIM Teknoforge X 69.50 67.00 -3.60
High Ground Enterpri B 3.06 2.95 -3.59
Indowind Energy Ltd. B 4.46 4.30 -3.59
Future Consumer A 40.50 39.05 -3.58
Infibeam Avenues A 46.10 44.45 -3.58
J. Taparia Projects X 0.28 0.27 -3.57
Megasoft Ltd. B 8.40 8.10 -3.57
PVV Infra XT 29.40 28.35 -3.57
Space Incubatrics X 0.56 0.54 -3.57
Nagarjuna Oil Refine B 0.28 0.27 -3.57
Intrasoft Technologi T 120.80 116.50 -3.56
Capital Trade Links X 3.94 3.80 -3.55
Mangalam Drugs T 39.50 38.10 -3.54
Gateway Distriparks A 134.75 130.00 -3.53
Indo Amines Limi X 79.30 76.50 -3.53
Emkay Global Financi B 75.15 72.50 -3.53
Kesoram Industri B 63.95 61.70 -3.52
Metroglobal X 57.05 55.05 -3.51
Nile X 266.25 256.90 -3.51
KIC Metaliks X 65.50 63.20 -3.51
Omkar Overseas L X 0.57 0.55 -3.51
Max Financial Servic A 426.45 411.50 -3.51
Sri Adhikari Bro T 3.43 3.31 -3.50
Gujarat Narmada Vall A 261.65 252.50 -3.50
Banco Products B 130.05 125.50 -3.50
Guj. Fluorochemi A 1,033.85 998.00 -3.47
Punj Lloyd T 1.44 1.39 -3.47
Deepak Nitrite A 281.10 271.35 -3.47
V2 Retail B 217.50 210.00 -3.45
Genus Paper & Boards B 6.39 6.17 -3.44
Strides Pharma Scien A 427.80 413.10 -3.44
Paisalo Digital L B 379.00 366.00 -3.43
Kuantum Papers X 405.00 391.10 -3.43
Thiru Arooran Z 8.75 8.45 -3.43
Rajnish Wellness M 167.75 162.00 -3.43
Tayo Rolls Ltd XT 38.00 36.70 -3.42
Saint-Gobain Sekurit X 54.35 52.50 -3.40
Jindal Drilling B 94.45 91.25 -3.39
Atlanta Devcon XT 0.59 0.57 -3.39
Bhansali Engg.Po B 66.55 64.30 -3.38
Shalimar Paints B 81.25 78.50 -3.38
Viceroy Hotels L T 2.07 2.00 -3.38
Bhilwara Technical X 6.52 6.30 -3.37
Aksh Optifibre B 12.78 12.35 -3.36
Lakshmi Vilas Ba A 65.55 63.35 -3.36
Leel Electricals T 7.45 7.20 -3.36
Venky's (India) Ltd. A 1,851.35 1,789.15 -3.36
T Nadu Telecom L T 1.19 1.15 -3.36
Vivimed Labs B 19.35 18.70 -3.36
Star Cement B 120.90 116.85 -3.35
Steel Cast X 149.50 144.50 -3.34
Gorani Industrie X 15.00 14.50 -3.33
Vedanta A 169.60 163.95 -3.33
Hind. Petrol A 305.15 295.00 -3.33
Pennar Industrie B 36.10 34.90 -3.32
20 Microns Ltd. B 36.25 35.05 -3.31
Oricon Enterprises L B 22.65 21.90 -3.31
Talwalkars Better Va B 50.00 48.35 -3.30
Birla Cable B 98.85 95.60 -3.29
Bajaj HindusthanSuga B 8.50 8.22 -3.29
PetronetLNG A 235.25 227.50 -3.29
IZMO B 48.75 47.15 -3.28
Ujaas Energy B 6.10 5.90 -3.28
India Glycols B 241.15 233.25 -3.28
Coromandel Internati A 419.60 405.90 -3.27
Kamat Hotels (In B 44.45 43.00 -3.26
Supreme Inds. A 1,080.20 1,045.00 -3.26
Bombay Dyeing A 113.55 109.85 -3.26
Cupid Ltd. B 124.55 120.50 -3.25
BPL Ltd. B 23.05 22.30 -3.25
Power Finance Co A 132.50 128.20 -3.25
Repco Home Finance L A 372.10 360.00 -3.25
Bharat Dynamics B 301.40 291.60 -3.25
Granules India L A 100.30 97.05 -3.24
Suryalakshmi Cot B 26.20 25.35 -3.24
JTEKT India B 103.75 100.40 -3.23
Pentamedia Graph XT 0.31 0.30 -3.23
Hind.ConstructionCo. A 12.69 12.28 -3.23
Videocon Industries Z 1.86 1.80 -3.23
Motilal Oswal Financ A 687.20 665.05 -3.22
LG Balakrishnan&Bros B 344.20 333.10 -3.22
Scanpoint Geomatics X 24.95 24.15 -3.21
Tata Motors Ltd. A 164.10 158.85 -3.20
GVK Power & Infrastr B 5.96 5.77 -3.19
Shervani Ind.Syn X 574.30 556.00 -3.19
GNA Axles B 280.50 271.55 -3.19
SinclairsHotels X 327.40 317.00 -3.18
Zensar Technologies A 256.15 248.00 -3.18
Alicon Castalloy B 588.75 570.10 -3.17
Wockhardt Ltd. A 387.00 374.75 -3.17
Mangal Credit & Fin X 55.25 53.50 -3.17
RS Software (India) B 25.30 24.50 -3.16
Texmaco Infrastructu B 50.85 49.25 -3.15
Dishman Carbogen Amc A 238.60 231.10 -3.14
LKP Finance Ltd. X 73.35 71.05 -3.14
Jindal Stainless (Hi A 79.55 77.05 -3.14
Natco Pharma A 533.75 517.00 -3.14
AIA Engineering A 1,729.15 1,675.00 -3.13
Arcotech Ltd. T 3.20 3.10 -3.13
Dhanlaxmi Bank B 17.55 17.00 -3.13
Ganesha Ecosphere B 297.30 288.00 -3.13
Mercury Laboratories XT 265.30 257.00 -3.13
Puravankara B 76.80 74.40 -3.13
JK Agri Genetics Ltd X 698.15 676.30 -3.13
G M Breweries Ltd. B 511.60 495.65 -3.12
Lyka Labs T 24.05 23.30 -3.12
Swas.Vinay.Synt X 3.21 3.11 -3.12
Simplex Infrastructu B 126.95 123.00 -3.11
Aries Agro Ltd. B 67.60 65.50 -3.11
Allied Digital Servi B 16.10 15.60 -3.11
Snowman Logistics Lt B 33.95 32.90 -3.09
Sicagen India B 22.70 22.00 -3.08
Sundaram Clayton A 2,460.00 2,384.20 -3.08
Piramal Enterprises A 2,068.45 2,004.85 -3.07
Insecticides (India) B 672.60 652.00 -3.06
Jayant Agro Org B 187.75 182.00 -3.06
NRB Industrial Beari B 17.95 17.40 -3.06
Mafatlal Ind X 96.50 93.55 -3.06
Syncom Formul. X 0.98 0.95 -3.06
Vegetable Products X 3.61 3.50 -3.05
ITD Cementation Indi B 111.45 108.05 -3.05
AtlasCycles(Haryana) T 39.50 38.30 -3.04
Heidelberg Cement In A 199.05 193.00 -3.04
PNB Housing Finance A 790.10 766.05 -3.04
Ram Ratna Wires X 90.75 88.00 -3.03
Garware Poly. X 245.90 238.45 -3.03
Rico Auto Inds. B 64.35 62.40 -3.03
HMT Ltd. Z 16.50 16.00 -3.03
Nitin Spinners B 74.45 72.20 -3.02
ECS Biztech XT 3.31 3.21 -3.02
Can Fin Homes A 345.55 335.10 -3.02
Trident Ltd. A 64.85 62.90 -3.01
Tourism Finance B 114.65 111.20 -3.01
Sanghvi Movers L B 114.95 111.50 -3.00
Guj. Amb.Exports B 185.55 180.00 -2.99
T Nadu Newsprint A 184.25 178.75 -2.99
Celebrity Fashions L B 6.70 6.50 -2.99
Integra Engineering X 45.20 43.85 -2.99
Atul Ltd. A 4,102.25 3,980.00 -2.98
Aarti Ind. Ltd A 1,757.25 1,704.90 -2.98
HEG Ltd. A 1,545.35 1,499.50 -2.97
Power Mech Projects B 960.65 932.10 -2.97
IL&FS Engineering Z 6.39 6.20 -2.97
Guj. Alkalie & C A 525.00 509.45 -2.96
ADF Foods Ltd. B 290.10 281.55 -2.95
DCB Bank A 233.65 226.75 -2.95
REC A 156.60 152.00 -2.94
IRB Infrastructure A 112.45 109.15 -2.93
BEML Ltd. A 894.90 868.70 -2.93
Axis Bank Ltd. A 800.15 776.70 -2.93
Shree Karthik Pa X 4.43 4.30 -2.93
Aptech Ltd. B 147.00 142.70 -2.93
Rashtriya Chemicals A 61.35 59.55 -2.93
GPT Infraprojects B 51.50 50.00 -2.91
Maan Aluminium Ltd. B 86.00 83.50 -2.91
Seya Industries B 430.55 418.00 -2.91
Asso. Alcohols X 202.90 197.00 -2.91
Sagarsoft (India) X 87.55 85.00 -2.91
H P Cotton Textiles X 31.00 30.10 -2.90
Greaves Cotton A 146.50 142.25 -2.90
Onelife Capital Adv B 9.99 9.70 -2.90
Alpa Laboratories Lt B 20.70 20.10 -2.90
Adani Enterprises Lt A 152.15 147.75 -2.89
Visa Steel B 6.23 6.05 -2.89
BayerCropscience A 3,514.75 3,413.35 -2.88
OM Metals Infraproje B 26.05 25.30 -2.88
Odyssey Technolo X 22.60 21.95 -2.88
Foods & Inns X 55.50 53.90 -2.88
Alankit B 33.05 32.10 -2.87
Unitech Ltd. B 1.05 1.02 -2.86
Racl Geartech X 77.00 74.80 -2.86
Gufic BioSciences Lt B 80.30 78.00 -2.86
HCL Infosystem B 14.00 13.60 -2.86
IFB Agro Indus B 396.35 385.00 -2.86
J Kumar Infraproject B 154.10 149.70 -2.86
Vertex Securitie X 1.40 1.36 -2.86
Sampre Nutrition XT 14.05 13.65 -2.85
Hind. Tin Works X 50.90 49.45 -2.85
BCL Industries X 91.15 88.55 -2.85
Indian Oil Corp A 160.15 155.60 -2.84
K G Denim Ltd. X 42.20 41.00 -2.84
Suich Industries MT 71.00 69.00 -2.82
Krypton Ind. X 15.95 15.50 -2.82
Narmada Gelatines Lt X 150.50 146.25 -2.82
Titan Intech XT 7.10 6.90 -2.82
Hind Aluminium Indus X 58.65 57.00 -2.81
Shree Cement A 20,493.00 19,920.15 -2.80
Gabriel India B 121.60 118.20 -2.80
National Peroxid B 2,231.55 2,169.10 -2.80
Brigade Enterprises B 251.00 244.00 -2.79
Ramky Infrastructure B 103.90 101.00 -2.79
Goa Carbons B 378.15 367.65 -2.78
Nettlinx Ltd. X 36.00 35.00 -2.78
Swagruha Infrastruct XT 5.40 5.25 -2.78
Seamec Ltd. B 480.30 467.00 -2.77
Bharti Airtel A 353.30 343.50 -2.77
Ajmera Realty & Infr B 166.60 162.00 -2.76
Sutlej Textiles & In B 30.85 30.00 -2.76
Bengal & Assam Compa B 1,630.05 1,585.05 -2.76
Force Motors A 1,452.85 1,412.95 -2.75
Bharat Bijlee B 1,104.00 1,073.60 -2.75
Skipper Ltd. B 58.15 56.55 -2.75
Pudumjee Paper Produ B 12.75 12.40 -2.75
Mukta Agriculture X 11.31 11.00 -2.74
JK Tyre & Industries A 78.35 76.20 -2.74
Everest Organics X 162.85 158.40 -2.73
Akshar Spintex M 16.50 16.05 -2.73
Rain Industries A 103.25 100.45 -2.71
Mishra Dhatu Nig B 130.85 127.30 -2.71
Carborundum Uni. A 346.80 337.45 -2.70
Sunstar Realty Devel Z 0.37 0.36 -2.70
DLF Ltd. A 177.70 172.90 -2.70
GOCL Corporation B 266.25 259.05 -2.70
Euro Ceramics Ltd. T 1.85 1.80 -2.70
Indo Us Bio-Tech M 92.50 90.00 -2.70
Jagsonpal Pharma B 27.85 27.10 -2.69
Reliance Inds. A 1,316.95 1,281.50 -2.69
Paushak Ltd. X 2,399.50 2,335.00 -2.69
L&T Finance Holdings A 120.60 117.35 -2.69
Indokem Ltd. X 8.22 8.00 -2.68
Max Ventures and Ind B 44.75 43.55 -2.68
Zodiac Clothing T 242.50 236.00 -2.68
Dynamic Industri X 75.00 73.00 -2.67
Sadbhav Infrastructu B 75.00 73.00 -2.67
Thirumalai Chem. B 80.70 78.55 -2.66
Hind. Food X 428.50 417.10 -2.66
3i Infotech B 3.38 3.29 -2.66
Tribhovandas Bhimji B 43.45 42.30 -2.65
Shanthi Gears B 115.05 112.00 -2.65
Archidply Industries B 35.80 34.85 -2.65
Nila Infrastructures B 6.81 6.63 -2.64
Indo National B 462.20 450.00 -2.64
TCI Finance B 14.02 13.65 -2.64
INEOS Styrolution B 480.30 467.60 -2.64
Superhouse Ltd. B 102.15 99.45 -2.64
T T Ltd. B 49.30 48.00 -2.64
Lovable Lingerie Ltd B 83.55 81.35 -2.63
Mangalam Industrial XT 0.38 0.37 -2.63
B N Rathi Securities X 19.10 18.60 -2.62
Va Tech Wabag Ltd. A 321.05 312.65 -2.62
Padmanabh Industries X 95.55 93.05 -2.62
Jain Studios Ltd Z 2.67 2.60 -2.62
Ruchira Papers Ltd. B 93.95 91.50 -2.61
Escorts Ltd. A 560.45 545.90 -2.60
Nitin Fire Protectio B 0.77 0.75 -2.60
Agro Tech Foods Ltd. B 520.85 507.35 -2.59
Monsanto India A 2,308.90 2,249.05 -2.59
Bimetal Bear. X 444.50 433.00 -2.59
Navigant Corporate A M 17.35 16.90 -2.59
Avenue Supermarts A 1,331.95 1,297.55 -2.58
Udaipur Cement Works X 13.55 13.20 -2.58
Saurashtra Cemen X 42.60 41.50 -2.58
Phillips Carbon A 130.05 126.70 -2.58
Ganesh Housing B 52.30 50.95 -2.58
Shilchar Technologie X 306.90 299.00 -2.57
Hind. Flurocarbo T 12.83 12.50 -2.57
JITF Infralogistics T 10.52 10.25 -2.57
Healthcare Global En B 170.95 166.55 -2.57
Shreyans Inds. B 144.20 140.50 -2.57
Guj. Mineral Dev A 74.25 72.35 -2.56
PMC Fincorp X 0.39 0.38 -2.56
Opto Circuits India B 5.49 5.35 -2.55
DB Corp A 197.75 192.70 -2.55
Sun Pharma Advanced A 133.20 129.80 -2.55
Globus Spirits Ltd. B 135.80 132.35 -2.54
OnMobile Global Ltd. B 31.50 30.70 -2.54
Trans Freight Co XT 5.90 5.75 -2.54
Man Infraconstructio B 31.50 30.70 -2.54
Standard Surfact XT 13.85 13.50 -2.53
Castex Technologies T 0.79 0.77 -2.53
IDFC L A 35.65 34.75 -2.52
ONGC A 168.90 164.65 -2.52
NACL Industries L B 29.80 29.05 -2.52
PTL Enterprises B 41.60 40.55 -2.52
Sharda Cropchem A 340.55 332.00 -2.51
Indiabulls Housing F A 672.10 655.25 -2.51
Manaksia Steels B 17.95 17.50 -2.51
Ipca Laboratorie A 935.35 912.00 -2.50
Super Spinning B 5.20 5.07 -2.50
Morepen Labs.Lt B 18.00 17.55 -2.50
Sandur M & I Ore X 825.60 805.00 -2.50
Grasim Inds. A 901.35 878.80 -2.50
Surana Solar B 7.19 7.01 -2.50
Gyscoal Alloys Ltd. B 3.60 3.51 -2.50
ISL Consulting XT 10.00 9.75 -2.50
Sheetal Cool Product M 130.75 127.50 -2.49
Shree Renuka Sugars B 9.64 9.40 -2.49
Jammu & Kashmir Bank A 42.35 41.30 -2.48
Prozone Intu Propert T 24.20 23.60 -2.48
De Nora India Ltd. B 237.90 232.00 -2.48
Paramount Commun B 12.10 11.80 -2.48
Nagreeka Exports B 20.25 19.75 -2.47
SMS Lifesciences Ind B 453.20 442.00 -2.47
Sun Pharma. A 392.35 382.65 -2.47
Man Industries I B 52.60 51.30 -2.47
Zee Learn Ltd. B 24.35 23.75 -2.46
Aditya Ispat X 6.10 5.95 -2.46
White Organic Agro X 12.58 12.27 -2.46
Hathway Cable & Data B 24.45 23.85 -2.45
ACC A 1,548.80 1,510.80 -2.45
Premco Global Li X 102.50 100.00 -2.44
Talwalkars Healthclu B 110.45 107.75 -2.44
Vidhi Specialty Food B 69.70 68.00 -2.44
Grindwell Norton A 581.10 566.95 -2.44
India Tourism De B 266.45 259.95 -2.44
Jagran Prakashan A 109.05 106.40 -2.43
Gulshan Polyols Ltd. B 45.20 44.10 -2.43
KEC International Lt A 320.60 312.80 -2.43
Intellect Design A 274.30 267.65 -2.42
Kingfa Science & Tec B 662.00 646.00 -2.42
Xpro India Ltd. B 33.00 32.20 -2.42
Tin Plate Co. B 134.10 130.85 -2.42
Inox Wind Ltd. A 68.35 66.70 -2.41
NBCC (India) A 58.05 56.65 -2.41
KSB Ltd B 717.30 700.00 -2.41
Apar Industries B 610.70 596.05 -2.40
Allahabad Bank A 41.65 40.65 -2.40
Bharat Forge A 454.70 443.80 -2.40
Hind. Oil Explor B 118.95 116.10 -2.40
Reliance Power L A 5.42 5.29 -2.40
Siddharth Education M 27.35 26.70 -2.38
Bank of India A 86.30 84.25 -2.38
Guj. Borosil Ltd X 84.50 82.50 -2.37
Hinduja Ventures B 368.75 360.00 -2.37
Titagarh Wagons Ltd. B 63.50 62.00 -2.36
Zydus Wellness Ltd. A 1,352.35 1,320.40 -2.36
Mehai Technololgy M 74.50 72.75 -2.35
Exide Inds. A 205.95 201.10 -2.35
Birla Corporation Lt A 629.95 615.20 -2.34
United Spirits B 552.30 539.35 -2.34
Deepak Fertilisers A 130.45 127.40 -2.34
Shivalik Rasayan X 271.35 265.00 -2.34
Deepak Spinners X 92.25 90.10 -2.33
Gujarat Gas A 184.45 180.15 -2.33
P&G Hygiene&Health A 11,006.80 10,750.00 -2.33
Transpek Indus. X 1,501.00 1,466.00 -2.33
BDH Industries XT 66.50 64.95 -2.33
Standard Indust T 10.80 10.55 -2.31
Sunflag Iron B 38.95 38.05 -2.31
Alufluoride Ltd. X 99.45 97.15 -2.31
CIL Nova Petrochemic B 15.15 14.80 -2.31
Walchandnagar B 86.80 84.80 -2.30
Godawari Power & Isp B 222.85 217.75 -2.29
Axita Cotton M 94.05 91.90 -2.29
GeeCee Ventures B 113.60 111.00 -2.29
Centum Electronics L B 512.15 500.40 -2.29
Jindal Hotels X 39.40 38.50 -2.28
Honeywell Automation A 25,333.80 24,759.00 -2.27
Cimmco B 28.65 28.00 -2.27
Crompton Greaves Con A 231.60 226.35 -2.27
HUDCO A 39.65 38.75 -2.27
Future Supply Chain B 600.65 587.00 -2.27
BAG Films & Media B 3.96 3.87 -2.27
Salzer Electr. B 133.00 130.00 -2.26
Veto Switchgears & C B 66.40 64.90 -2.26
Deep Industries B 154.90 151.40 -2.26
SVP Global Ventures X 379.05 370.50 -2.26
Hindusthan Urban Inf X 665.00 650.00 -2.26
MPS Ltd. B 552.70 540.25 -2.25
Edelweiss Fin. Ser A 179.70 175.65 -2.25
Acrysil Ltd. X 102.30 100.00 -2.25
NHPC A 24.50 23.95 -2.24
Bharat Petroleum A 386.05 377.40 -2.24
Gati Ltd. B 69.05 67.50 -2.24
VCK Capital Ma XT 1.34 1.31 -2.24
Bosch Ltd. A 16,876.40 16,500.00 -2.23
Lux Industries A 1,291.75 1,263.00 -2.23
ANG Lifesciences Ind M 42.55 41.60 -2.23
Maruti Suzuki India A 6,731.75 6,581.55 -2.23
The New India Assur A 157.25 153.75 -2.23
Harrisons Malaya B 88.00 86.05 -2.22
Chalet Hotels L B 327.05 319.80 -2.22
Bhageria Industries B 258.75 253.00 -2.22
Blue Star A 791.55 774.00 -2.22
PTC India Financial B 15.75 15.40 -2.22
Sakthi Sugars T 9.52 9.31 -2.21
Lumax Inds. B 1,340.65 1,311.00 -2.21
Waterbase Ltd. X 120.70 118.05 -2.20
Fertilisers & Ch B 40.85 39.95 -2.20
Alembic Pharmaceutic A 498.95 488.00 -2.19
Burnpur Cement Ltd. T 2.29 2.24 -2.18
Nath Bio-Genes B 428.30 419.00 -2.17
Royale Manor Hot XT 12.48 12.21 -2.16
Amines & Plast. X 34.70 33.95 -2.16
Shriram City Uni A 1,453.90 1,422.65 -2.15
Amara Raja Batt. A 613.65 600.50 -2.14
Lupin Ltd. A 722.25 706.80 -2.14
Kanoria Chemical B 58.45 57.20 -2.14
Jindal Poly Films B 227.85 223.00 -2.13
Autoline Industries B 47.00 46.00 -2.13
Cybertech System B 44.75 43.80 -2.12
Balkrishna Paper Mil B 30.60 29.95 -2.12
Resonance Spec. X 35.35 34.60 -2.12
Sukhjit Starch & X 238.05 233.00 -2.12
Ashoka Buildcon Ltd. A 139.95 137.00 -2.11
Jiya Eco Products Lt B 80.40 78.70 -2.11
Adani Green Energy A 42.70 41.80 -2.11
Heritage Foods A 414.85 406.15 -2.10
Goodluck India B 66.65 65.25 -2.10
Indian Bank A 263.95 258.40 -2.10
Syngene Internationa A 326.55 319.70 -2.10
Shree Pushkar Chemic B 126.60 123.95 -2.09
Enkei Wheels (India) X 372.80 365.00 -2.09
Kirloskar Industries B 787.40 771.00 -2.08
Thyrocare Tech. A 478.70 468.75 -2.08
Mas Financial Servic B 602.55 590.00 -2.08
ARSS Infrastructure T 38.70 37.90 -2.07
Geojit Financial B 33.85 33.15 -2.07
Firstsource Solution A 50.80 49.75 -2.07
Hindalco Indus. A 197.95 193.85 -2.07
Diamond Power Infras Z 0.97 0.95 -2.06
Butterfly Gandhima B 167.45 164.00 -2.06
WPIL Ltd. X 879.85 861.70 -2.06
Britannia Ind. A 2,959.65 2,898.90 -2.05
Yuken India X 689.95 675.90 -2.04
Jubilant Foodworks L A 1,306.60 1,280.00 -2.04
Crown Tours X 22.20 21.75 -2.03
Regency Investments X 27.05 26.50 -2.03
Great Eastern A 273.65 268.10 -2.03
ZF Steering Gear X 487.90 478.00 -2.03
Guj. Industries B 74.05 72.55 -2.03
ICICI Pru Life A 359.75 352.45 -2.03
Uflex Ltd. A 247.80 242.80 -2.02
Medi Caps X 17.30 16.95 -2.02
D-Link (India) B 86.50 84.75 -2.02
ISGEC Heavy Eng B 464.90 455.50 -2.02
Engineers India A 116.50 114.15 -2.02
Mold-Tek Technologi. B 57.00 55.85 -2.02
Sudarshan Chem. A 326.55 320.00 -2.01
Hindustan Media Vent B 99.40 97.40 -2.01
ITI A 89.35 87.55 -2.01
Karur Vysya Bank B 74.50 73.00 -2.01
Bajaj Holdings & Inv A 3,603.30 3,531.10 -2.00
Cipla A 555.90 544.80 -2.00
Balaji Amines Li B 386.75 379.00 -2.00
Kwality Credit & XT 12.00 11.76 -2.00
Cybele Industries Lt XT 7.01 6.87 -2.00
Tamilnadu Petroprod B 35.05 34.35 -2.00
Aditya Birla Fashion A 209.95 205.75 -2.00
Asahi India Glass A 218.00 213.65 -2.00
Dalal Street Inv XT 279.20 273.65 -1.99
Vimta Labs Ltd. B 183.10 179.45 -1.99
Everest Kanto Cylind B 25.15 24.65 -1.99
Titan Company A 1,280.85 1,255.50 -1.98
Premier Pipes & Tube XT 9.62 9.43 -1.98
Vindhya Telelink B 1,399.30 1,371.65 -1.98
Bharat Heavy Ele A 68.60 67.25 -1.97
TCI Ltd. B 296.40 290.55 -1.97
Bank of Baroda A 119.00 116.65 -1.97
L&T A 1,529.15 1,499.00 -1.97
Atlas Jewellery B 30.65 30.05 -1.96
Disa India Ltd. X 5,916.00 5,800.00 -1.96
Jindal Capital L XT 6.12 6.00 -1.96
Veritas (India) Ltd. XT 58.55 57.40 -1.96
Karnataka Bank A 107.20 105.10 -1.96
Panyam Cement Z 8.70 8.53 -1.95
JK Paper Ltd. B 126.00 123.55 -1.94
Indo Count Inds. B 36.05 35.35 -1.94
Container Corpor A 538.30 527.90 -1.93
Mishtann Foods L X 49.35 48.40 -1.93
PSP Projects B 540.45 530.00 -1.93
Parle Software Ltd. XT 28.70 28.15 -1.92
GBL Industries X 8.34 8.18 -1.92
Greencrest Financial X 1.04 1.02 -1.92
Linde India A 530.20 520.00 -1.92
Vikas Proppant & Gra X 10.45 10.25 -1.91
Eco Friendly Food Pr M 11.49 11.27 -1.91
BLS International Se B 109.80 107.70 -1.91
Apollo Pipes X 424.90 416.80 -1.91
Dalmia Bharat Sugar B 108.05 106.00 -1.90
Ejecta Marketing XT 1.05 1.03 -1.90
Benares Hotels XT 1,529.00 1,500.00 -1.90
Gallantt Metal B 42.20 41.40 -1.90
Fiberweb (India) X 21.10 20.70 -1.90
APL Apollo Tubes A 1,551.85 1,522.40 -1.90
IMP Powers B 31.60 31.00 -1.90
Dynacons Systems B 31.80 31.20 -1.89
Super Crop Safe X 26.50 26.00 -1.89
Greenlam Industries B 800.00 785.00 -1.88
Delta Industrial Res XT 4.25 4.17 -1.88
Menon Pistons Li X 18.65 18.30 -1.88
Chaman Lal Setia X 53.35 52.35 -1.87
Cera Sanitaryware L A 3,006.25 2,950.00 -1.87
Persistent Systems A 630.55 618.75 -1.87
Harrisons Malaya B 72.50 71.15 -1.86
Pro Fin Capital Serv X 32.30 31.70 -1.86
TCNS Clothing B 804.85 789.90 -1.86
Andhra Bank A 24.15 23.70 -1.86
P&G Health A 3,925.75 3,853.00 -1.85
Revathi Equipment Lt B 421.10 413.30 -1.85
Gujarat Pipavav Port A 81.50 80.00 -1.84
Zuari Agro Chemicals B 152.50 149.70 -1.84
Twentyfirst Cent B 19.05 18.70 -1.84
Toyam Industries X 4.93 4.84 -1.83
TCI Express B 647.95 636.10 -1.83
Somi Conveyor Beltin B 19.15 18.80 -1.83
Gallantt Ispat Ltd. B 38.30 37.60 -1.83
Panasonic Energy Ind X 167.60 164.55 -1.82
Kranti Industries M 35.75 35.10 -1.82
Canara Bank A 263.35 258.55 -1.82
Welspun Enterprises B 132.00 129.60 -1.82
Longview Tea XT 11.00 10.80 -1.82
Prakash Constrowell B 3.30 3.24 -1.82
Shriram A M C XT 149.20 146.50 -1.81
IndusInd Bank A 1,425.10 1,399.25 -1.81
Kabra Extrusion B 80.10 78.65 -1.81
Continental Cont XT 4.41 4.33 -1.81
Bharat Financial Inc A 899.60 883.40 -1.80
Balmer Lawrie & B 189.25 185.85 -1.80
MPL Plastics XT 5.60 5.50 -1.79
Systematix Corpo X 39.10 38.40 -1.79
Radix Industries X 83.65 82.15 -1.79
Huhtamaki PPL B 280.00 275.00 -1.79
Mahi. & Mahi A 635.55 624.20 -1.79
TD Power Systems Ltd B 147.75 145.10 -1.79
DIC India B 335.50 329.50 -1.79
Capri Global Capital B 167.35 164.35 -1.79
Dredging Corpora B 398.80 391.65 -1.79
Clariant Chemicals ( B 307.80 302.30 -1.79
Ram Minerals & Chemi X 1.12 1.10 -1.79
Ashapura Min. Lt T 19.50 19.15 -1.79
Jump Networks X 53.50 52.55 -1.78
Esaar (India) Li X 2.25 2.21 -1.78
Coffee Day Enterpris A 225.35 221.35 -1.78
SBI A 343.85 337.75 -1.77
Cosyn L X 33.95 33.35 -1.77
V B Industries X 2.84 2.79 -1.76
The Ramco Cements A 782.80 769.00 -1.76
Reliance Ind.Inf B 303.30 298.00 -1.75
Goodricke Group X 183.55 180.35 -1.74
Avanti Feeds Lim A 350.75 344.65 -1.74
Chemfab Alkalis B 170.95 168.00 -1.73
Shiva Cement Ltd X 13.32 13.09 -1.73
Sangam India Ltd B 52.40 51.50 -1.72
Manali Petrochem B 23.30 22.90 -1.72
TeamLease Service A 3,092.55 3,039.35 -1.72
V-Guard Ind.Ltd. A 238.30 234.20 -1.72
Indbank Merchant B 8.20 8.06 -1.71
Roto Pumps Ltd X 148.75 146.20 -1.71
Sayaji Hotels Lt XT 254.35 250.00 -1.71
Schaeffler India A 4,858.00 4,775.00 -1.71
Ludlow Jute & Specia X 59.00 58.00 -1.69
JM Financial Ltd. A 88.50 87.00 -1.69
GHCL A 239.05 235.00 -1.69
Super Sales India X 345.85 340.00 -1.69
Urja Global B 2.38 2.34 -1.68
Shilpa Medicare L B 344.85 339.05 -1.68
Vipul Organics XT 152.55 150.00 -1.67
Yuvraaj Hygiene Prod XT 0.60 0.59 -1.67
Acknit Industries Lt X 90.00 88.50 -1.67
NRB Bearings Lim B 161.70 159.00 -1.67
Signet Industries B 32.95 32.40 -1.67
Cummins India Lt A 762.55 749.90 -1.66
Suryalata Spg. X 154.00 151.45 -1.66
V Mart Retail A 2,255.80 2,218.40 -1.66
Bartronics India Ltd B 4.82 4.74 -1.66
State Trading B 111.75 109.90 -1.66
Rushil Decor Ltd. B 521.65 513.00 -1.66
VTM Ltd. X 27.30 26.85 -1.65
BMW Industries X 24.40 24.00 -1.64
CG Power and Indust A 30.50 30.00 -1.64
Tilak Ventures L X 0.61 0.60 -1.64
Monarch Networth Cap X 33.50 32.95 -1.64
Meghmani Organics A 64.55 63.50 -1.63
GE Power India B 857.70 843.70 -1.63
Vinyl Chemicals B 70.55 69.40 -1.63
SPEL Semiconduct X 6.19 6.09 -1.62
Equitas Holdings Ltd A 136.40 134.20 -1.61
Oriental Aromatics X 206.80 203.50 -1.60
Baba Arts X 3.75 3.69 -1.60
Ind Renewable Energy X 18.70 18.40 -1.60
Tuticorin Alk. XT 3.15 3.10 -1.59
TV Today Network Ltd B 263.15 259.00 -1.58
Bajaj Finserv Ltd. A 8,232.85 8,103.00 -1.58
Megastar Foods M 63.50 62.50 -1.57
Century Enka B 223.55 220.05 -1.57
Bank of Maharash B 15.95 15.70 -1.57
Satin Creditcare B 298.80 294.10 -1.57
GSS Infotech B 114.35 112.55 -1.57
Diamines & Chem. X 118.75 116.90 -1.56
Newgen Software Tech B 301.25 296.55 -1.56
JK Lakshmi Cement L A 358.40 352.80 -1.56
Kalpa Commercial Z 1.92 1.89 -1.56
Grauer & Weil B 54.35 53.50 -1.56
Muthoot Finance A 633.50 623.60 -1.56
Ortin Laborator. B 14.22 14.00 -1.55
Atishay L X 71.00 69.90 -1.55
Bhilwara Spinner X 16.25 16.00 -1.54
Action Construction B 100.55 99.00 -1.54
Lakshmi Elect. X 457.00 449.95 -1.54
Savera Industries X 51.90 51.10 -1.54
RMG Alloy Steel X 13.00 12.80 -1.54
Sarla Performance Fi B 26.15 25.75 -1.53
Global Infratech & F Z 1.98 1.95 -1.52
Albert David Ltd B 412.25 406.00 -1.52
Godrej Industries Lt A 464.25 457.20 -1.52
Brijlaxmi Leasin X 1.32 1.30 -1.52
Coastal Corporation X 304.30 299.70 -1.51
Ador Welding Ltd. B 338.00 332.90 -1.51
Kalpataru Power A 502.60 495.00 -1.51
3M India Ltd. A 22,542.55 22,202.00 -1.51
Bajaj Finance L A 3,519.80 3,466.55 -1.51
Lancer Container Lin T 63.00 62.05 -1.51
Kopran Ltd B 36.50 35.95 -1.51
Comfort Fincap X 8.68 8.55 -1.50
Kavit Industries X 43.65 43.00 -1.49
Share India Securiti M 80.50 79.30 -1.49
Ansal Housing L B 6.69 6.59 -1.49
Richa Industries Ltd XT 1.34 1.32 -1.49
Ingersoll Rand B 628.85 619.50 -1.49
Nyssa Corporation X 1.34 1.32 -1.49
Bharat Electroni A 110.70 109.05 -1.49
Machino Plastics X 104.25 102.70 -1.49
GP Petroleums B 57.15 56.30 -1.49
Hind. Copper A 40.35 39.75 -1.49
Tamboli Capital X 57.00 56.15 -1.49
Indiabulls Real Esta A 114.55 112.85 -1.48
La Opala RG Ltd. B 192.85 190.00 -1.48
LIC Housing Fi A 536.55 528.60 -1.48
Wheels India Ltd. B 812.60 800.60 -1.48
Sundaram Finance B 1,534.00 1,511.50 -1.47
Genesys Int.Corp. B 92.00 90.65 -1.47
Oberoi Realty A 515.60 508.05 -1.46
Neuland Laborat B 563.25 555.00 -1.46
Forbes & Company Ltd B 1,892.60 1,865.00 -1.46
DIL X 903.70 890.50 -1.46
Oriental Veneer X 54.80 54.00 -1.46
Allcargo Logistics B 106.30 104.75 -1.46
Himachal F. Comm A 20.70 20.40 -1.45
Cosmo Films B 224.25 221.00 -1.45
Suzlon Energy Ltd. A 4.13 4.07 -1.45
Kilpest India Lt X 96.50 95.10 -1.45
ADC India Communicat X 205.05 202.10 -1.44
Amrutanjan Health Ca B 312.50 308.00 -1.44
The Mandhana Retail B 17.45 17.20 -1.43
Jhandewalas Foods M 17.50 17.25 -1.43
Sir Shadilal Ent XT 35.00 34.50 -1.43
Bajaj Electricals A 508.70 501.45 -1.43
Cochin Shipyard A 390.60 385.00 -1.43
Just Dial A 742.35 731.75 -1.43
IL&FS Transportation Z 3.50 3.45 -1.43
Adani Transmission L A 232.35 229.05 -1.42
GTPL Hathway B 64.00 63.10 -1.41
Niraj Cement Structu X 14.15 13.95 -1.41
SJVN Ltd. A 24.90 24.55 -1.41
Confidence Petroleum B 38.90 38.35 -1.41
Tata Investment A 873.60 861.25 -1.41
Siyaram Silk B 319.50 315.00 -1.41
BCPL Railway Infrast M 35.50 35.00 -1.41
Ausom Enterprise B 39.25 38.70 -1.40
Chordia Food Product X 144.00 142.00 -1.39
East West Holdings X 118.90 117.25 -1.39
TVS Motor Co. Ltd. A 463.65 457.20 -1.39
S H Kelkar & Company B 140.25 138.30 -1.39
Vedavaag Systems X 25.35 25.00 -1.38
Trent Ltd. A 394.45 389.00 -1.38
Steel ExchangeIndia B 13.02 12.84 -1.38
JK Cement A 1,007.95 994.00 -1.38
Munjal Showa Ltd B 150.05 148.00 -1.37
Sequent Scientific B 65.90 65.00 -1.37
Palred Technologies B 29.10 28.70 -1.37
Maha. Seamless B 430.35 424.50 -1.36
India Home Loan X 69.95 69.00 -1.36
Westlife Development A 319.30 315.00 -1.35
Ind-Swift L T 4.46 4.40 -1.35
Endurance Technologi A 1,195.15 1,179.00 -1.35
Sonata Software A 355.85 351.05 -1.35
Archies Ltd. B 22.20 21.90 -1.35
PPAP Automotive B 263.55 260.00 -1.35
Intl. Travel Hou X 118.20 116.60 -1.35
Generic Engineering X 119.50 117.90 -1.34
Shivalik Bimetal X 109.15 107.70 -1.33
PNB Gilts Ltd. B 33.95 33.50 -1.33
Nahar Spg Mills B 71.70 70.75 -1.32
KM Sugar Mills B 7.60 7.50 -1.32
National Alumini A 49.10 48.45 -1.32
Swiss Glascoat X 173.65 171.35 -1.32
Tara Jewels Ltd. T 0.76 0.75 -1.32
Olympia Inds. X 15.20 15.00 -1.32
Excel Industries B 993.00 980.00 -1.31
Srikalahasthi Pipes B 171.90 169.65 -1.31
Berger Paints I A 327.90 323.60 -1.31
BSEL Infra. Realty B 1.53 1.51 -1.31
Samkrg Pistons & Rin X 141.60 139.75 -1.31
RPG Life Sciences B 258.80 255.40 -1.31
Raymond Ltd A 788.15 777.85 -1.31
DCM Shriram In X 182.90 180.50 -1.31
P G Foils Ltd X 73.20 72.25 -1.30
ACE Edutrend Z 2.30 2.27 -1.30
Century Textiles A 958.00 945.50 -1.30
Aarti Drugs Ltd B 531.85 525.00 -1.29
Phoenix Mills A 647.95 639.60 -1.29
Polyplex Corpn. B 547.50 540.50 -1.28
Oil India Ltd. A 176.40 174.15 -1.28
Godfrey Philips A 885.20 873.90 -1.28
Precision Wires B 192.45 190.00 -1.27
Nikhil Adhesives X 157.00 155.00 -1.27
Aunde Faze Three Aut X 15.80 15.60 -1.27
Veejay Lakshmi E X 35.35 34.90 -1.27
Voltas Ltd. A 605.10 597.50 -1.26
Jayaswal Neco Indust T 4.01 3.96 -1.25
Bharti Infratel Ltd. A 275.25 271.80 -1.25
Apollo TriCoat Tubes X 176.20 174.00 -1.25
Nimbus Foods Industr Z 0.80 0.79 -1.25
Jasch Industries X 48.05 47.45 -1.25
Biocon A 248.90 245.80 -1.25
Texmaco Rail & Engin B 68.40 67.55 -1.24
Metropolis Healthcar B 966.80 954.85 -1.24
India Motor Part B 850.50 840.00 -1.23
GIC Housing Fi A 244.00 241.00 -1.23
Apollo Finvest X 48.65 48.05 -1.23
Guj. Foils XT 1.62 1.60 -1.23
Eon Electric B 32.40 32.00 -1.23
Triveni Enterprises X 81.00 80.00 -1.23
Bajaj Auto Ltd. A 2,870.30 2,835.00 -1.23
A F Enterprises XT 3.29 3.25 -1.22
Essar Shipping T 9.00 8.89 -1.22
Kitex Garments B 99.20 98.00 -1.21
eClerx Services A 890.75 880.00 -1.21
Hercules Hoists B 103.25 102.00 -1.21
Apollo Micro Systems B 119.70 118.25 -1.21
National Fertilizers B 37.35 36.90 -1.20
Balkrishna Ind. A 763.50 754.35 -1.20
Zee Media Corp B 12.47 12.32 -1.20
Tata Metaliks A 597.65 590.50 -1.20
Halder Venture XT 63.25 62.50 -1.19
Indraprastha Med B 37.85 37.40 -1.19
TGV SRAAC X 33.70 33.30 -1.19
Arihant Institute M 6.70 6.62 -1.19
Shree Precoated Stee X 0.84 0.83 -1.19
Pix Transmission X 187.20 185.00 -1.18
Hatsun Agro Prod A 711.40 703.00 -1.18
HCL Technologies A 1,085.40 1,072.60 -1.18
Darjeeling Ropeway X 98.15 97.00 -1.17
Rama Paper Mills X 17.10 16.90 -1.17
Symphony A 1,201.95 1,187.85 -1.17
Chennai Petro. A 210.45 208.00 -1.16
Nitco Ltd. B 34.40 34.00 -1.16
Sun TV Network Ltd. A 522.95 516.90 -1.16
Castrol India A 142.25 140.60 -1.16
Shankara Building Pr A 477.70 472.15 -1.16
Creative Eye B 1.72 1.70 -1.16
UltraTech Cement A 4,502.85 4,450.80 -1.16
Seshasayee Paper B 982.30 971.00 -1.15
Harita Seating Syst. B 421.85 417.00 -1.15
Eris Lifesciences A 495.70 490.00 -1.15
ICRA Ltd. B 2,997.85 2,963.25 -1.15
Cadila Healthcar A 245.30 242.50 -1.14
Ruchi Infrastructure T 2.64 2.61 -1.14
The Anup Engineering B 477.00 471.55 -1.14
Piramal Phytocare T 26.65 26.35 -1.13
Glenmark Pharma A 526.80 520.85 -1.13
Mayukh Dealtrade XT 13.40 13.25 -1.12
Hind. Zinc A 237.25 234.60 -1.12
IDBI Bank Ltd. A 35.90 35.50 -1.11
Patspin India B 8.99 8.89 -1.11
D B Realty Ltd. B 13.55 13.40 -1.11
BF Utilities Ltd. B 185.15 183.10 -1.11
India Steel Works Lt X 0.91 0.90 -1.10
Polycab India B 594.70 588.15 -1.10
Arvind Ltd. A 72.80 72.00 -1.10
ICICI Lombard Gen. A 1,162.75 1,150.00 -1.10
Alkem Laboratories A 1,813.55 1,793.55 -1.10
Milk Food X 429.70 425.00 -1.09
TTK Prestige L A 6,997.35 6,921.10 -1.09
Sreeleathers Ltd. B 195.00 192.90 -1.08
Mahindra CIE Auto A 229.45 227.00 -1.07
General Ins. Corp. A 214.20 211.90 -1.07
Span Divergent X 18.75 18.55 -1.07
Guj. Themis Bios XT 37.40 37.00 -1.07
Manappuram Finance A 141.60 140.10 -1.06
TVS Srichakra Lt B 1,920.45 1,900.00 -1.06
RPP Infra Projects L B 124.30 123.00 -1.05
Hind. Composites B 200.05 197.95 -1.05
Future Enterprises B 33.35 33.00 -1.05
HDFC Life Insurance A 447.85 443.15 -1.05
Medicamen Biotec X 453.65 448.95 -1.04
Ujjivan Financial A 336.10 332.60 -1.04
MMTC Ltd. A 24.10 23.85 -1.04
Southern Online Bio XT 0.97 0.96 -1.03
Fortis Healthcare A 130.45 129.10 -1.03
SAL Steel B 3.98 3.94 -1.01
Axtel Industries X 120.20 119.00 -1.00
Automotive Axles B 1,070.10 1,059.45 -1.00
Zim Laboratories X 115.15 114.00 -1.00
Gillette India Ltd. A 7,424.45 7,350.00 -1.00
Diana Tea Compan X 11.11 11.00 -0.99
Indian Hotels Co A 146.65 145.20 -0.99
Torrent Power Ltd. A 246.95 244.50 -0.99
VLS Finance L B 55.30 54.75 -0.99
Hotel Leela Ven. B 8.07 7.99 -0.99
UPL A 1,004.60 994.80 -0.98
Prakash Indus. B 66.00 65.35 -0.98
Bata India A 1,428.90 1,414.90 -0.98
Dilip Buildcon Ltd. A 443.35 439.00 -0.98
Kotak Mahindra Bank A 1,473.80 1,459.35 -0.98
Kothari Products B 77.25 76.50 -0.97
Dolphin Offshore Ent B 36.10 35.75 -0.97
Cholamandalam Financ A 486.70 482.00 -0.97
RBL Bank A 627.00 620.95 -0.96
ITC Ltd. A 277.95 275.30 -0.95
Nucleus Software B 352.85 349.50 -0.95
Datamatics Global Se B 99.85 98.90 -0.95
Mahamaya Steel Indus B 216.55 214.50 -0.95
HB Estate Devlpr X 12.62 12.50 -0.95
Bihar Sponge XT 1.06 1.05 -0.94
Hero MotoCorp A 2,673.20 2,648.00 -0.94
B C Power Controls L B 42.55 42.15 -0.94
Riba Textiles Li X 70.20 69.55 -0.93
Kama Holdings Ltd. B 5,400.05 5,350.00 -0.93
Future Retail L A 456.50 452.30 -0.92
EID Parry A 168.95 167.40 -0.92
Century Plyboards A 163.60 162.10 -0.92
Upasana Finance X 43.30 42.90 -0.92
Career Point B 65.20 64.60 -0.92
Kennametal India B 1,119.50 1,109.25 -0.92
Tata Power Co. A 65.15 64.55 -0.92
BGR Energy Systems B 49.45 49.00 -0.91
Indian Terrain Fashi B 110.00 109.00 -0.91
SKP Securities X 66.20 65.60 -0.91
Mangalam Timber T 11.03 10.93 -0.91
GAIL (India) Ltd. A 308.70 305.90 -0.91
Intec Capital X 33.30 33.00 -0.90
Tech Mahindra Ltd. A 740.75 734.05 -0.90
Panacea Biotec L B 160.65 159.20 -0.90
Bliss GVS Pharma B 160.85 159.40 -0.90
Vivid Global Industr X 27.70 27.45 -0.90
Hind. Organi B 22.20 22.00 -0.90
Citadel Realty & Dev X 14.53 14.40 -0.89
Welspun Corp A 140.25 139.00 -0.89
Asian Granito India B 270.35 267.95 -0.89
Simplex Castings X 51.10 50.65 -0.88
JBM Auto B 242.45 240.35 -0.87
Oriental Hotels B 40.05 39.70 -0.87
MSTC Ltd. B 92.15 91.35 -0.87
Ritco Logistics M 75.65 75.00 -0.86
Zenith Fibres X 52.45 52.00 -0.86
Abbott India Ltd. A 8,578.25 8,504.05 -0.86
Eco Recycling X 35.25 34.95 -0.85
Johnson Controls-Hit B 1,758.95 1,744.00 -0.85
Safari Indus. B 633.40 628.00 -0.85
Punj. NationlBak A 76.55 75.90 -0.85
Minda Industries A 334.85 332.00 -0.85
ABM Knowledgeware X 58.90 58.40 -0.85
Aditya Birla Capital A 93.95 93.15 -0.85
Olectra Greentech B 201.20 199.50 -0.84
Madhav Marbles & Gra B 35.80 35.50 -0.84
ICICI Bank A 417.90 414.40 -0.84
Tata Chemicals A 626.40 621.20 -0.83
Uni Abex Alloys X 484.00 480.00 -0.83
Rathi Bars Ltd. X 12.00 11.90 -0.83
Mangalam Organics X 386.70 383.50 -0.83
Astra Microwave B 90.35 89.60 -0.83
Somany Ceramics Ltd. B 425.35 421.85 -0.82
Jupiter Infomedia Lt X 60.80 60.30 -0.82
Oriental Bank of A 91.35 90.60 -0.82
Sat Industries Ltd. X 36.55 36.25 -0.82
InterGlobe Aviation A 1,645.45 1,632.00 -0.82
Amber Enterprises B 811.60 804.95 -0.82
Indian Acrylics X 12.50 12.40 -0.80
Voith Paper Fabrics X 813.00 806.50 -0.80
Kirloskar Bros. B 176.75 175.35 -0.79
HSIL Ltd. B 253.80 251.80 -0.79
Fredun Pharma X 441.50 438.00 -0.79
Pazel International XT 1.29 1.28 -0.78
Vanta Bioscience M 160.35 159.10 -0.78
Cyient Ltd. A 535.60 531.40 -0.78
Asian Paints Ltd. A 1,412.65 1,401.80 -0.77
KPI Global Infra M 64.75 64.25 -0.77
Adani Ports & Speci A 426.25 422.95 -0.77
Apollo Hospitals A 1,371.40 1,361.00 -0.76
Dhunseri Tea & Indus B 203.55 202.00 -0.76
Sheela Foam B 1,295.85 1,286.00 -0.76
Inventure Growth & S B 13.10 13.00 -0.76
Everest Industries L B 413.15 410.00 -0.76
Wallfort Financi X 33.00 32.75 -0.76
KRBL Ltd. A 326.35 323.90 -0.75
NMDC Ltd. A 106.70 105.90 -0.75
Shalby B 120.25 119.35 -0.75
Emami Ltd. A 331.45 329.00 -0.74
Varroc Engineering B 474.15 470.70 -0.73
MarathonNextgenRea B 96.30 95.60 -0.73
Ugar Sugar Works B 13.90 13.80 -0.72
IDFC First Bank A 41.70 41.40 -0.72
L&T Technology Serv A 1,732.35 1,719.80 -0.72
Mahindra EPC Irrigat X 105.75 105.00 -0.71
MTNL B 8.45 8.39 -0.71
Avonmore Capital X 14.12 14.02 -0.71
Havells India A 778.30 772.80 -0.71
Beekay Steel Indus X 282.00 280.00 -0.71
Hotel Rugby Limi T 1.42 1.41 -0.70
Union Quality Pl XT 42.80 42.50 -0.70
Stylam Industries X 710.00 705.00 -0.70
Hawkins Cookers B 2,957.55 2,936.95 -0.70
NLC India L A 64.10 63.65 -0.70
TRF Ltd B 120.85 120.00 -0.70
Shree Digvijay X 14.25 14.15 -0.70
United Bank of I B 10.09 10.02 -0.69
Lakshmi Machines A 5,212.10 5,176.00 -0.69
Mahindra Holidays A 226.25 224.70 -0.69
Dollar Industries B 231.60 230.00 -0.69
Alphageo (India) B 436.95 434.00 -0.68
Arvind SmartSpaces B 109.50 108.75 -0.68
Shaily Engineering P X 571.65 567.75 -0.68
GlaxoSmithKlineConsu A 7,717.50 7,665.25 -0.68
Indian Overseas A 11.74 11.66 -0.68
Wonderla Holidays Lt B 292.00 290.00 -0.68
Sasken Technologies B 717.65 712.80 -0.68
Apex Frozen Foods B 265.75 264.00 -0.66
JLA Infraville Shopp M 10.57 10.50 -0.66
Godrej Consumer Prod A 663.40 659.10 -0.65
PNC Infratech A 206.70 205.35 -0.65
Manorama Industries M 208.00 206.65 -0.65
Tata Global Beverage A 247.10 245.50 -0.65
Tirupati Sarjan X 12.33 12.25 -0.65
Kalyani Steel B 219.90 218.50 -0.64
GE T&D India A 233.00 231.50 -0.64
Nectar Lifesciences B 16.00 15.90 -0.63
Kiri Industries B 508.20 505.00 -0.63
Welspun India A 55.65 55.30 -0.63
United Breweries Ltd A 1,343.45 1,335.00 -0.63
JJ Finance Corporat XT 16.25 16.15 -0.62
Swan Energy Ltd. A 104.85 104.20 -0.62
Mukta Arts Ltd. B 40.55 40.30 -0.62
Jindal Saw A 81.85 81.35 -0.61
Intl. Coveyors X 24.65 24.50 -0.61
Prism Johnson A 92.35 91.80 -0.60
HDFC Bank A 2,436.45 2,421.80 -0.60
The Investment Trust B 135.30 134.50 -0.59
Compuage Infocom Ltd B 13.53 13.45 -0.59
MCX A 793.00 788.35 -0.59
Competent Automo X 145.75 144.90 -0.58
MosChip Technologies X 17.20 17.10 -0.58
Lumax Auto Technolog B 114.65 114.00 -0.57
Kushal L T 17.40 17.30 -0.57
Kolte-Patil Develope B 212.45 211.25 -0.56
Pressman Advertising B 26.70 26.55 -0.56
Shyam Century Ferro B 5.33 5.30 -0.56
Velan Hotels Lim X 3.62 3.60 -0.55
NPR Finance Limi X 18.10 18.00 -0.55
Cigniti Technologies B 316.25 314.50 -0.55
Kalyani Investment B 1,875.55 1,865.15 -0.55
Indraprastha Gas Ltd A 335.15 333.30 -0.55
FDC Ltd. B 173.20 172.25 -0.55
Page Industries Ltd. A 20,110.10 20,000.00 -0.55
HG Infra Engineering B 281.10 279.55 -0.55
Panasonic Carbon Ind X 305.65 304.00 -0.54
VRL Logistics Ltd. B 287.65 286.10 -0.54
Jeevan Scientific X 27.65 27.50 -0.54
Ramco Industries B 203.25 202.15 -0.54
Elgi Equipments A 265.40 264.00 -0.53
Yash Chemex Ltd. B 97.00 96.50 -0.52
Garnet Construct X 7.84 7.80 -0.51
Cholamandalam Invest A 291.55 290.05 -0.51
Alkyl Amines Che B 811.15 807.00 -0.51
MT Educare Ltd. B 68.05 67.70 -0.51
Ador Multiproduc XT 40.00 39.80 -0.50
Trescon L X 79.90 79.50 -0.50
HDFC A 2,182.40 2,171.50 -0.50
Cybermt Infotek X 2.00 1.99 -0.50
Punjab Chemicals and B 635.20 632.00 -0.50
Bharat Agri Fert & R X 109.50 108.95 -0.50
Rasi Electrodes X 4.04 4.02 -0.50
Prataap Snacks B 898.50 894.00 -0.50
Guj. Sidhee Ceme B 20.10 20.00 -0.50
Kerala Ayurveda Ltd. X 60.70 60.40 -0.49
Dr. Reddy's Labs A 2,563.10 2,550.60 -0.49
Parag Milk Foods A 244.45 243.25 -0.49
Galaxy Surfacta. B 1,172.70 1,167.00 -0.49
Sobha A 555.70 553.00 -0.49
Peninsula Land L B 6.23 6.20 -0.48
Mahindra Logistics L A 492.10 489.75 -0.48
Tube Investments A 394.15 392.25 -0.48
Steel Strips Wheels B 788.35 784.55 -0.48
Ashish Polyplast XT 8.44 8.40 -0.47
Mauria Udyog X 211.00 210.00 -0.47
Hindustan Unilever L A 1,824.95 1,816.40 -0.47
PTC India A 65.90 65.60 -0.46
KSE XT 1,255.70 1,250.00 -0.45
Marico Ltd. A 369.40 367.75 -0.45
SIL Investments Ltd. B 176.15 175.35 -0.45
NTPC A 132.80 132.20 -0.45
City Union Bank A 217.00 216.05 -0.44
Panama Petrochem B 102.95 102.50 -0.44
Music Broadcast B 57.25 57.00 -0.44
Monte Carlo Fashions B 308.85 307.50 -0.44
Responsive Industrie B 91.40 91.00 -0.44
Karnavati Finance Lt T 34.80 34.65 -0.43
MEP Infrastructure B 34.50 34.35 -0.43
Novartis B 667.30 664.50 -0.42
Pritika Auto Ind. X 119.90 119.40 -0.42
Cian Healthcare M 59.90 59.65 -0.42
Jinaams Dress M 35.90 35.75 -0.42
Bhagyanagar India Lt B 24.60 24.50 -0.41
AVT Natural Prod B 25.20 25.10 -0.40
KCP Ltd. B 87.10 86.75 -0.40
VST Tillers Tr B 1,266.90 1,261.90 -0.39
Prime Focus B 50.80 50.60 -0.39
Fortis Malar Hospita X 52.20 52.00 -0.38
Weizmann Forex B 522.00 520.00 -0.38
Rama Pulp & Pap. X 65.85 65.60 -0.38
Lemon Tree Hotels A 67.55 67.30 -0.37
Excel Crop Care Ltd. B 3,120.70 3,109.00 -0.37
Balmer Lawrie Invest B 436.35 434.75 -0.37
Shoppers Stop A 480.00 478.25 -0.36
Franklin Industries XT 14.00 13.95 -0.36
EIH Ltd. A 168.10 167.50 -0.36
Subros Ltd. B 247.05 246.15 -0.36
Ion Exchange (India) X 537.05 535.15 -0.35
Hilton Metal Forging T 14.35 14.30 -0.35
Neogen Chemicals B 371.30 370.00 -0.35
Triveni Eng.&Ind.Ltd B 73.60 73.35 -0.34
Cheviot Co Ltd X 604.10 602.05 -0.34
Renaissance Global B 275.00 274.10 -0.33
Hindustan Aeronautic A 685.50 683.25 -0.33
Rolta India T 6.04 6.02 -0.33
Polson Ltd. X 9,931.60 9,899.00 -0.33
Precision Elect. XT 30.10 30.00 -0.33
KNR Constructions A 286.10 285.15 -0.33
Bannari Amman Su B 1,493.00 1,488.00 -0.33
Ucal Fuel System B 152.30 151.80 -0.33
Star Paper Mills B 110.35 110.00 -0.32
Brooks Laboratories B 46.45 46.30 -0.32
Pil Italica Lifestyl B 9.27 9.24 -0.32
Subex Ltd. B 6.32 6.30 -0.32
Tilaknagar Industrie B 15.50 15.45 -0.32
Sagar Cements B 642.00 640.00 -0.31
CMI L B 117.35 117.00 -0.30
Mastek Li B 468.90 467.50 -0.30
Tata Consultancy A 2,252.30 2,245.60 -0.30
Siemens Ltd. A 1,251.80 1,248.00 -0.30
Damodar Industries B 34.80 34.70 -0.29
Gala Global Products B 69.95 69.75 -0.29
Comfort Commotrade L X 3.40 3.39 -0.29
63 Moons Technologie B 122.60 122.25 -0.29
Jenburkt Pharmac X 521.45 520.00 -0.28
Union Bank of In A 72.70 72.50 -0.28
Indian Energy Exchan A 148.50 148.10 -0.27
Mangalore Refine A 58.80 58.65 -0.26
AutoCorpn of Goa X 530.10 528.80 -0.25
Eicher Motors A 19,779.15 19,729.75 -0.25
Sterlite Technologie A 181.75 181.30 -0.25
Cineline India B 41.50 41.40 -0.24
DQ Entertainment (In B 4.21 4.20 -0.24
Goldline Intl. X 4.24 4.23 -0.24
Jubilant Life Scienc A 471.50 470.40 -0.23
HB Portfolio X 21.40 21.35 -0.23
ACE Software E X 21.45 21.40 -0.23
NIIT Technologies A 1,320.10 1,317.05 -0.23
L&T Infotech A 1,770.00 1,765.85 -0.23
PI Industries A 1,170.30 1,167.75 -0.22
BASF India Lt A 1,359.05 1,356.00 -0.22
Radico Khaitan Ltd. A 276.00 275.40 -0.22
CMI FPE Ltd. X 1,090.00 1,087.65 -0.22
Tree House Education T 4.57 4.56 -0.22
GlaxoSmithKline Phar A 1,258.80 1,256.05 -0.22
RCI Industries & Tec X 71.25 71.10 -0.21
Compucom Softwr B 9.42 9.40 -0.21
Godrej Properties Lt A 915.60 913.70 -0.21
Everlon Synthe. X 14.25 14.22 -0.21
HBL Power Systems Lt B 23.70 23.65 -0.21
SRF Ltd. A 2,884.70 2,878.95 -0.20
TCI Developers Ltd. B 370.70 369.95 -0.20
MothersonSumiSystems A 123.10 122.85 -0.20
The Andhra Sugars B 335.25 334.60 -0.19
Satia Industries X 706.35 705.00 -0.19
Ishan Dyes & Che X 26.05 26.00 -0.19
Pfizer Ltd. A 3,161.50 3,155.50 -0.19
Ajanta Soya Ltd. XT 25.80 25.75 -0.19
Reliance NipLifeAML A 219.95 219.55 -0.18
Rane Engine Valve Lt B 451.25 450.45 -0.18
Oracle Financial Ser A 3,232.90 3,227.20 -0.18
Relaxo Footwears A 825.80 824.35 -0.18
NGL Fine-Chem Li X 540.75 539.75 -0.18
Arihant Capital X 58.10 58.00 -0.17
Nirlon B 202.95 202.60 -0.17
Orient Paper B 29.85 29.80 -0.17
BF Investment Ltd. B 234.40 234.00 -0.17
Martin Burn Ltd. XT 31.80 31.75 -0.16
Hawa Engineers L XT 30.45 30.40 -0.16
Magellanic Cloud X 30.65 30.60 -0.16
Dhanuka Agritech Ltd B 380.00 379.40 -0.16
Shilp Gravures L X 91.10 90.95 -0.16
Swaraj Engines B 1,372.10 1,370.00 -0.15
Brawn Biotech XT 36.00 35.95 -0.14
Foseco India Lim B 1,281.85 1,280.00 -0.14
Swastika Investmart X 71.95 71.85 -0.14
Mahanagar Gas A 874.10 873.00 -0.13
Tera Software B 37.65 37.60 -0.13
Vesuvius India B 1,130.00 1,128.60 -0.12
Pidilite Inds. A 1,243.45 1,241.95 -0.12
Sword-Edge Commer XT 8.33 8.32 -0.12
Tiger Logistics (Ind X 86.05 85.95 -0.12
Birlasoft A 90.80 90.70 -0.11
ICICI Securities A 217.45 217.20 -0.11
Blue Chip Tex In X 94.85 94.75 -0.11
MindTree Ltd. A 970.60 969.50 -0.11
Suven Life Sciences A 266.30 266.00 -0.11
Mahindra Lifespace D A 419.50 419.10 -0.10
Power Grid Corpo A 194.60 194.40 -0.10
ABC India Ltd. X 52.55 52.50 -0.10
Rites Ltd. B 293.65 293.35 -0.10
NIIT Ltd. B 104.75 104.65 -0.10
KPR Mill Ltd. A 635.70 635.10 -0.09
Navneet Education B 108.65 108.55 -0.09
Nestle India A 11,490.05 11,479.90 -0.09
Salasar Techno Engin B 174.10 173.95 -0.09
Sanofi India A 5,429.90 5,425.05 -0.09
DHP India Ltd. X 585.50 585.00 -0.09
Sunshine Capital X 11.25 11.24 -0.09
Bhagwati Auto. X 123.45 123.35 -0.08
FIEM Industries B 450.30 450.00 -0.07
Tata Coffee Ltd. B 83.55 83.50 -0.06
Krebs Biochemicals & B 84.05 84.00 -0.06
S P Apparels Ltd. B 270.15 270.00 -0.06
Muthoot Capital B 709.05 708.65 -0.06
Eldeco Housing & X 1,829.80 1,829.00 -0.04
MRF Ltd A 54,695.85 54,673.10 -0.04
Vardhman Textiles Lt A 1,082.75 1,082.30 -0.04
Repro India Ltd. B 519.15 519.00 -0.03
Ahluwalia Contra B 335.00 334.90 -0.03
Kirloskar Pneumatic B 185.05 185.00 -0.03
Torrent Pharmac A 1,492.45 1,492.15 -0.02
Future Lifestyle A 448.00 447.90 -0.02
Amrit Corp. Ltd. X 599.65 599.60 -0.01
HDFC AMC B 1,937.05 1,937.00 0.00
Colgate Palm. A 1,160.80 1,160.75 0.00

Mutual Fund Selector

Find the fund that is right for you