rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 17 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Tata Communications A 426.75 273.00 -36.03
SRK Industries X 1.10 0.88 -20.00
GCM Commodity & Deri M 6.47 5.18 -19.94
State Trading B 133.60 107.40 -19.61
Arambhan Hospitality M 10.24 8.25 -19.43
MMTC Ltd. A 24.75 20.65 -16.57
Anjani Synthetic X 15.60 13.15 -15.71
Virat Industries X 48.90 41.85 -14.42
PMC Fincorp X 0.37 0.32 -13.51
Ratnabhumi Developer M 94.65 82.00 -13.37
East West Holdings X 99.10 86.00 -13.22
Earum Pharmaceutical M 48.50 42.20 -12.99
Comfort Fincap X 6.88 6.00 -12.79
Garnet Construct X 7.50 6.60 -12.00
Vanta Bioscience M 126.00 111.00 -11.90
Steel Cast X 130.00 115.00 -11.54
Agri-Tech (India) B 56.65 50.25 -11.30
HEG Ltd. A 1,403.15 1,245.55 -11.23
Ramky Infrastructure B 73.90 66.25 -10.35
Arrow Textiles Ltd. B 11.62 10.42 -10.33
India Tourism De B 277.30 249.85 -9.90
Hisar Metal Indu B 58.85 53.10 -9.77
Batliboi Ltd. X 10.63 9.60 -9.69
Damodar Industries B 33.80 30.55 -9.62
Rishi Laser Ltd. X 19.80 17.95 -9.34
Chemfab Alkalis B 191.85 174.50 -9.04
Acknit Industries Lt X 58.65 53.35 -9.04
I G Petrochemicals B 189.10 172.05 -9.02
Jinaams Dress M 40.10 36.50 -8.98
Kanoria Chemical B 51.40 46.85 -8.85
Rexnord Electron X 28.90 26.35 -8.82
Akar Auto Industries X 24.45 22.30 -8.79
Gillanders Arbut B 32.50 29.65 -8.77
Fraser & Company X 12.72 11.61 -8.73
Fertilisers & Ch B 42.40 38.70 -8.73
Graphite India Ltd. A 371.95 339.50 -8.72
Refnol Resins & X 23.65 21.60 -8.67
Weizmann B 29.00 26.50 -8.62
Intense Technologies B 32.70 29.90 -8.56
SIL Investments Ltd. B 170.00 155.50 -8.53
Arnold Holdings X 8.50 7.79 -8.35
Confidence Petroleum B 33.00 30.25 -8.33
Narmada Gelatines Lt X 163.05 149.50 -8.31
BF Utilities Ltd. B 183.50 168.30 -8.28
CMI L B 73.90 67.80 -8.25
Seasons Textiles X 7.39 6.78 -8.25
Reliance NipLifeAML A 248.90 228.40 -8.24
Shalimar Paints B 82.85 76.10 -8.15
Kamat Hotels (In B 38.80 35.65 -8.12
Phillips Carbon A 136.55 125.55 -8.06
Prestige Estates Pro A 299.70 275.60 -8.04
Bharat Gears B 76.10 70.10 -7.88
Godawari Power & Isp B 169.70 156.35 -7.87
Premier Polyfilm B 23.15 21.35 -7.78
Khadim India B 266.15 245.50 -7.76
Andrew Yule & Co B 14.44 13.32 -7.76
Future Enterprises B 25.15 23.20 -7.75
Saboo Sodium Ch X 5.98 5.52 -7.69
Aptech Ltd. B 150.75 139.20 -7.66
Dish TV India Ltd. A 23.65 21.85 -7.61
Rubfila Internationa X 36.85 34.05 -7.60
Orissa Minerals Deve B 759.70 702.10 -7.58
Comfort Intech X 6.61 6.11 -7.56
Shiva Global Agro X 26.00 24.05 -7.50
Indoco Remedies B 167.85 155.40 -7.42
Rain Industries A 110.75 102.55 -7.40
Himadri Speciality A 83.80 77.60 -7.40
Nitco Ltd. B 31.90 29.55 -7.37
Mysore Petro.Che X 57.25 53.05 -7.34
Thirumalai Chem. B 82.00 76.00 -7.32
Madras Fertilize B 23.30 21.60 -7.30
KMC Speciality Hospi X 11.65 10.80 -7.30
Surana Solar B 6.75 6.26 -7.26
Dredging Corpora B 363.40 337.20 -7.21
Ind Bank Housing B 30.70 28.50 -7.17
Hind. Organi B 17.55 16.30 -7.12
Surana Telecom and P B 3.94 3.66 -7.11
Aditya Birla Money L B 41.65 38.70 -7.08
Power Finance Co A 110.25 102.45 -7.07
Austin Engg. Co. X 49.50 46.00 -7.07
Firstsource Solution A 55.00 51.15 -7.00
Bharat Immunolog B 8.00 7.44 -7.00
Premco Global Li X 102.05 95.00 -6.91
Shree Pushkar Chemic B 109.95 102.35 -6.91
NCC A 57.85 53.85 -6.91
Bombay Dyeing A 92.55 86.20 -6.86
HCL Infosystem B 9.50 8.85 -6.84
Welspun Enterprises B 102.30 95.30 -6.84
Peninsula Land L B 5.15 4.80 -6.80
Lloyds Metals & Ener X 11.80 11.00 -6.78
eClerx Services A 539.45 503.00 -6.76
SPIC B 22.35 20.85 -6.71
Poona Dal & Oil X 30.00 28.00 -6.67
Jai Corp Ltd. A 92.65 86.50 -6.64
ISMT Ltd. B 4.83 4.51 -6.63
HBL Power Systems Lt B 18.85 17.60 -6.63
Indsil Hydro Power a X 34.15 31.90 -6.59
Cimmco B 23.55 22.00 -6.58
Timex Group India X 39.60 37.00 -6.57
Kokuyo Camlin B 73.20 68.40 -6.56
Godfrey Philips A 1,004.70 938.85 -6.55
Facor Alloys Ltd. X 1.07 1.00 -6.54
Shivalik Bimetal X 54.35 50.80 -6.53
Bhansali Engg.Po B 67.50 63.10 -6.52
Panasonic Carbon Ind X 326.05 305.00 -6.46
Orient Cement Ltd. A 96.95 90.70 -6.45
Winsome Textile X 21.05 19.70 -6.41
Skipper Ltd. B 58.75 55.00 -6.38
Deccan Health Care M 83.40 78.10 -6.35
MarathonNextgenRea B 84.35 79.00 -6.34
Birlasoft A 71.50 67.00 -6.29
Redington (India) Lt A 109.75 102.85 -6.29
Shivam Autotech Ltd. B 24.70 23.15 -6.28
Tata Metaliks A 561.10 526.00 -6.26
Vascon Engineers Ltd B 13.45 12.61 -6.25
NOCIL Ltd. A 107.40 100.70 -6.24
Indostar Capital Fin A 278.85 261.50 -6.22
JHS Svendgaard Labor B 20.15 18.90 -6.20
Hero MotoCorp A 2,739.55 2,570.05 -6.19
Swasti Vinayaka Art X 4.05 3.80 -6.17
Uflex Ltd. A 232.30 218.00 -6.16
Rico Auto Inds. B 45.50 42.70 -6.15
ITL Industries X 107.60 101.00 -6.13
Star Paper Mills B 136.50 128.20 -6.08
Escorts Ltd. A 535.95 503.40 -6.07
Rupa & Company L B 198.05 186.05 -6.06
Jindal Stainless (Hi A 78.90 74.15 -6.02
Tainwala Chem. B 53.20 50.00 -6.02
Take Solutions Ltd. A 133.20 125.20 -6.01
Yuken India X 550.05 517.00 -6.01
Cian Healthcare M 25.00 23.50 -6.00
Ponni Sugars (Erode) B 119.35 112.20 -5.99
TIL Ltd. B 218.00 205.00 -5.96
Indian Acrylics X 12.45 11.71 -5.94
AstraZeneca Pharma I A 2,124.45 2,000.00 -5.86
Quick Heal Technolog B 127.20 119.75 -5.86
Mirc Electronics B 11.97 11.27 -5.85
Kolte-Patil Develope B 262.95 247.60 -5.84
Radico Khaitan Ltd. A 319.20 300.60 -5.83
Munjal Showa Ltd B 133.95 126.20 -5.79
Shipping Corpn. A 37.15 35.00 -5.79
Reliance Ind.Inf B 281.45 265.15 -5.79
Talbros Engineering X 102.95 97.00 -5.78
JTEKT India B 89.25 84.10 -5.77
Khaitan Chemical X 7.45 7.02 -5.77
Valiant Communic X 26.00 24.50 -5.77
WEP Solutions X 16.50 15.55 -5.76
Balaji Amines Li B 302.40 285.00 -5.75
Hilton Metal Forging B 10.23 9.65 -5.67
ISGEC Heavy Eng B 415.15 391.60 -5.67
Royal Orchid Hotels B 79.50 75.00 -5.66
Sundaram Fasten. A 456.30 430.65 -5.62
IRB Infrastructure A 84.65 79.90 -5.61
Lokesh Machines B 36.60 34.55 -5.60
PTC India Financial B 14.88 14.05 -5.58
CIL Nova Petrochemic B 9.00 8.50 -5.56
Arvind Fashions B 480.70 454.00 -5.55
National Fertilizers B 28.05 26.50 -5.53
Deepak Fertilisers A 96.60 91.30 -5.49
HT Media B 23.70 22.40 -5.49
Ishaan Infrastru X 13.65 12.90 -5.49
Uttam Galva Steels B 7.83 7.40 -5.49
Sandhar Technologies B 267.70 253.00 -5.49
Navkar Corporation L A 39.15 37.00 -5.49
Visa Steel B 5.29 5.00 -5.48
India Motor Part B 950.10 898.00 -5.48
Meera Industries M 191.00 180.60 -5.45
JaiprakashAssociates A 2.40 2.27 -5.42
Emkay Global Financi B 63.70 60.25 -5.42
Puravankara B 74.80 70.75 -5.41
Rajoo Engineers X 17.60 16.65 -5.40
Jay Bharat Marut B 172.30 163.00 -5.40
Kesoram Industri B 58.65 55.50 -5.37
Pioneer Distille B 123.95 117.30 -5.37
Krebs Biochemicals & B 88.50 83.75 -5.37
Titagarh Wagons Ltd. B 44.80 42.40 -5.36
Ador Welding Ltd. B 327.55 310.00 -5.36
Rashtriya Chemicals A 46.70 44.20 -5.35
GHCL A 211.15 199.85 -5.35
GE T&D India A 165.60 156.75 -5.34
Usha Martin Ltd. B 28.15 26.65 -5.33
Mirza International B 61.05 57.80 -5.32
West Coast Paper B 264.30 250.30 -5.30
Pondy Oxides & C X 183.95 174.20 -5.30
The Byke Hospitality B 24.55 23.25 -5.30
Albert David Ltd B 380.10 360.00 -5.29
Rishiroop L X 40.65 38.50 -5.29
Bank of India A 68.40 64.80 -5.26
Nile X 253.25 240.00 -5.23
SMS Lifesciences Ind B 466.10 441.70 -5.23
Future Consumer A 30.65 29.05 -5.22
Simplex Infrastructu B 49.05 46.50 -5.20
Varroc Engineering B 477.35 452.60 -5.18
Selan Exploratio B 159.70 151.45 -5.17
Surya Roshni Ltd B 189.80 180.00 -5.16
Jasch Industries X 49.60 47.05 -5.14
Pricol L B 37.95 36.00 -5.14
Dynacons Systems B 28.25 26.80 -5.13
Tata Motors Ltd. A 128.55 121.95 -5.13
Somany Ceramics Ltd. B 215.55 204.50 -5.13
Jain Irrigation A 23.40 22.20 -5.13
Blue Dart Expres A 2,350.50 2,230.10 -5.12
V Mart Retail A 2,098.40 1,991.00 -5.12
Indo Thai Securities B 26.35 25.00 -5.12
Denis Chem Lab L X 41.00 38.90 -5.12
Meghmani Organics A 61.70 58.55 -5.11
Yash Papers X 56.85 53.95 -5.10
Metroglobal X 60.05 57.00 -5.08
Lumax Inds. B 1,263.95 1,200.00 -5.06
Xpro India Ltd. B 29.65 28.15 -5.06
Dhunseri Investments B 216.00 205.10 -5.05
BCL Industries X 90.25 85.70 -5.04
Tanfac Inds. X 164.55 156.25 -5.04
Mangalore Refine A 51.70 49.10 -5.03
Singer India X 32.85 31.20 -5.02
Jayshree Tea B 57.85 54.95 -5.01
Ind. Inv Trust B 65.00 61.75 -5.00
Cella Space Ltd. Z 3.60 3.42 -5.00
Mangalam Seeds B 55.00 52.25 -5.00
Creative Casting X 365.00 346.75 -5.00
Fundviser Capital XT 17.00 16.15 -5.00
PVV Infra XT 23.00 21.85 -5.00
Fruition Venture Ltd XT 9.80 9.31 -5.00
Healthcare Global En B 118.95 113.00 -5.00
Nagpur Power X 26.00 24.70 -5.00
Oasis Tradelink Ltd. X 4.00 3.80 -5.00
Jaipan Industrie X 10.20 9.69 -5.00
Palsoft Infosys XT 8.00 7.60 -5.00
Simbhaoli Sugars B 8.00 7.60 -5.00
Santosh Fine - F XT 7.60 7.22 -5.00
HB Stockholding B 8.20 7.79 -5.00
B P Capital Ltd. XT 10.61 10.08 -5.00
Ravalgaon Sugar XT 2,090.90 1,986.40 -5.00
Triveni Enterprises XT 96.00 91.20 -5.00
Dharani Sugars B 9.80 9.31 -5.00
Vista Pharmaceut X 11.83 11.24 -4.99
Gati Ltd. B 53.15 50.50 -4.99
Mangalam Timber T 8.21 7.80 -4.99
Butterfly Gandhima B 165.25 157.00 -4.99
Gilada Finance & X 13.02 12.37 -4.99
McLeod Russel T 11.42 10.85 -4.99
Gromo Trade & Consul X 151.45 143.90 -4.99
Elango Industrie XT 3.41 3.24 -4.99
Ester India B 38.05 36.15 -4.99
Tejas Networks B 92.10 87.50 -4.99
Phoenix Intl. XT 14.85 14.11 -4.98
Elegant Marbles XT 159.75 151.80 -4.98
Hexa Tradex Ltd. T 8.24 7.83 -4.98
Punj. Communica B 13.26 12.60 -4.98
Sanghvi Brands M 21.07 20.02 -4.98
Shukra Pharma X 35.15 33.40 -4.98
Shahi Shipping XT 5.83 5.54 -4.97
SPS Internationa X 12.87 12.23 -4.97
Trejhara Solutions L B 17.30 16.44 -4.97
Asya Infosoft XT 7.84 7.45 -4.97
Kwality B 1.61 1.53 -4.97
JBF Industries B 11.68 11.10 -4.97
Gokaldas Exports B 92.50 87.90 -4.97
Bemco Hydraulics X 136.80 130.00 -4.97
Ansal Buildwell X 36.20 34.40 -4.97
Moryo Industries X 90.60 86.10 -4.97
Mukesh Babu Fina X 85.65 81.40 -4.96
Yogi Infra Projects X 1.41 1.34 -4.96
Joy Realty XT 11.50 10.93 -4.96
Eveready Industr B 57.50 54.65 -4.96
Crane Infrastructure X 9.88 9.39 -4.96
Meenakshi Enterprise XT 9.68 9.20 -4.96
Guj. Raffia Indu T 9.48 9.01 -4.96
Velan Hotels Lim X 3.64 3.46 -4.95
Nicco Parks & Re XT 25.25 24.00 -4.95
Bhilwara Technical X 5.25 4.99 -4.95
Sumuka Agro Ind X 11.91 11.32 -4.95
Techindia Nirman Ltd B 4.04 3.84 -4.95
Guj. Intrux X 81.85 77.80 -4.95
National Fittings X 52.50 49.90 -4.95
Libord Finance Ltd. XT 9.10 8.65 -4.95
CamsonBioTechnology XT 10.51 9.99 -4.95
Bodal Chemicals B 80.85 76.85 -4.95
Ravileela Granites X 10.12 9.62 -4.94
OCL Iron & Steel T 5.67 5.39 -4.94
Nova Publications XT 13.15 12.50 -4.94
Libord Securities X 8.50 8.08 -4.94
Kunststoffe Inds X 26.30 25.00 -4.94
Zen Technologies Ltd B 67.85 64.50 -4.94
Maxgrow India XT 3.85 3.66 -4.94
Govind Rubber Z 1.62 1.54 -4.94
Orient Beverages X 69.80 66.35 -4.94
Creative Eye T 1.62 1.54 -4.94
Oil Country Tub. B 7.50 7.13 -4.93
Goldiam Internat B 119.75 113.85 -4.93
Bhilwara Spinner XT 13.18 12.53 -4.93
PremierLtd. T 3.04 2.89 -4.93
Banas Finance Lt XT 9.34 8.88 -4.93
Aneri Fincap XT 4.06 3.86 -4.93
GTN Textiles B 8.33 7.92 -4.92
MBL Infrastructures T 6.50 6.18 -4.92
Balkrishna Paper Mil B 33.55 31.90 -4.92
SMIFS Capital Ma X 38.65 36.75 -4.92
Sanghvi Forging & En T 30.50 29.00 -4.92
Media Matrix Worldwi X 4.47 4.25 -4.92
Paragon Finance XT 16.25 15.45 -4.92
Walchandnagar B 74.20 70.55 -4.92
Talwalkars Healthclu B 9.57 9.10 -4.91
Ashish Polyplast X 5.70 5.42 -4.91
BDH Industries XT 68.20 64.85 -4.91
HUDCO A 38.70 36.80 -4.91
IZMO B 37.70 35.85 -4.91
Union Bank of In A 59.05 56.15 -4.91
Jayatma Industries X 10.18 9.68 -4.91
Talwalkars Better Va B 5.30 5.04 -4.91
McNally Bharat E T 4.08 3.88 -4.90
Shoppers Stop A 412.15 391.95 -4.90
Manpasand Beverage A 12.25 11.65 -4.90
STL Global Ltd. T 8.98 8.54 -4.90
Dwitiya Trading Z 4.69 4.46 -4.90
Tarmat L B 27.55 26.20 -4.90
Betex India Ltd. X 22.45 21.35 -4.90
Garware Syntheti XT 4.08 3.88 -4.90
PCS Technology X 5.31 5.05 -4.90
Shailja Commercial X 7.96 7.57 -4.90
Mangalam Drugs B 32.75 31.15 -4.89
Easun Reyrolle L B 4.70 4.47 -4.89
Acewin Agriteck M 6.14 5.84 -4.89
Radhey Trade Holding XT 17.40 16.55 -4.89
Sreechem Resins P 4.50 4.28 -4.89
Hawa Engineers L XT 32.75 31.15 -4.89
DiGiSPICE Technologi T 6.96 6.62 -4.89
Snowman Logistics Lt B 29.70 28.25 -4.88
Ramgopal Polytex XT 1.23 1.17 -4.88
Superhouse Ltd. B 88.10 83.80 -4.88
NoidaTollBridge B 5.75 5.47 -4.87
Alexander Stamps XT 17.45 16.60 -4.87
Ruchi Soya Inds. B 5.54 5.27 -4.87
Munjal Auto Industr. B 39.05 37.15 -4.87
SREI Infrastructure A 12.96 12.33 -4.86
SKIL Infrastructure B 6.58 6.26 -4.86
Combat Drugs Lim X 18.50 17.60 -4.86
Windsor Machines B 25.70 24.45 -4.86
SundaramBrakeLining B 279.05 265.50 -4.86
Autolite (I) B 26.75 25.45 -4.86
Cineline India B 37.00 35.20 -4.86
HDIL A 6.39 6.08 -4.85
Panchmahal Steel X 30.90 29.40 -4.85
Bacil Pharma XT 2.27 2.16 -4.85
Viaan Industries X 5.15 4.90 -4.85
H S India L X 8.06 7.67 -4.84
Hathway Cable & Data B 23.80 22.65 -4.83
Concord Drugs XT 19.65 18.70 -4.83
Time Technoplast Ltd A 67.25 64.00 -4.83
Ansal Properties & I B 5.39 5.13 -4.82
Cindrella Hotels X 22.80 21.70 -4.82
Jindal Cotex Ltd. B 3.11 2.96 -4.82
RattanIndia Infra B 2.28 2.17 -4.82
Sampre Nutrition XT 18.70 17.80 -4.81
Pioneer Investco X 38.50 36.65 -4.81
Toyam Industries X 3.12 2.97 -4.81
GVK Power & Infrastr B 4.78 4.55 -4.81
Maithan Alloys Ltd. B 507.35 483.00 -4.80
Himalaya Food Inter X 7.08 6.74 -4.80
Mohit Paper Mill X 8.95 8.52 -4.80
Brawn Biotech XT 32.35 30.80 -4.79
Prima Plastics L X 80.35 76.50 -4.79
Source Natural Foods X 46.95 44.70 -4.79
Suryalakshmi Cot B 22.95 21.85 -4.79
Restile Ceramics XT 3.14 2.99 -4.78
Sobha A 524.95 499.85 -4.78
Fenoplast Ltd XT 19.95 19.00 -4.76
Kandagiri Spinni X 10.08 9.60 -4.76
Pressman Advertising B 23.10 22.00 -4.76
Span Divergent X 19.95 19.00 -4.76
R Systems Internat. B 42.05 40.05 -4.76
Gini Silk Mills X 51.50 49.05 -4.76
Gujarat Cotex Ltd. X 2.10 2.00 -4.76
Dyna Vision XT 47.25 45.00 -4.76
ACCEL L X 6.30 6.00 -4.76
ARC Finance XT 1.05 1.00 -4.76
Security and Intelli B 902.85 860.00 -4.75
Reliance Infrastruct A 40.05 38.15 -4.74
Standard Batteri X 1.90 1.81 -4.74
Goyal Associates XT 2.11 2.01 -4.74
RattanIndia Power B 1.69 1.61 -4.73
Patel Integrated Log B 23.30 22.20 -4.72
Innovassynth Investm X 7.84 7.47 -4.72
Tokyo Finance Li X 11.02 10.50 -4.72
TCNS Clothing B 687.80 655.35 -4.72
Blue Blends (I) T 1.27 1.21 -4.72
Excel Realty N Infra T 1.27 1.21 -4.72
Urja Global T 2.12 2.02 -4.72
TV Vision B 1.70 1.62 -4.71
Speciality Restauran B 71.10 67.75 -4.71
Tantia Constructions T 1.49 1.42 -4.70
Sharp India XT 15.95 15.20 -4.70
Nila Spaces L B 1.49 1.42 -4.70
H P Cotton Textiles X 20.20 19.25 -4.70
Kanel Industries X 0.64 0.61 -4.69
Ballarpur Ind. B 0.64 0.61 -4.69
Thiru Arooran Z 4.05 3.86 -4.69
Spencer's Retail B 88.70 84.55 -4.68
Dion Global Solution X 2.57 2.45 -4.67
Lakshmi Vilas Ba A 40.65 38.75 -4.67
Spectra Industri XT 1.50 1.43 -4.67
Rane (Madras) B 300.00 286.00 -4.67
Newgen Software Tech B 273.05 260.30 -4.67
Nyssa Corporation X 1.29 1.23 -4.65
Sanwaria Consumer B 2.58 2.46 -4.65
BSL Ltd B 33.40 31.85 -4.64
EIH Associated B 327.50 312.35 -4.63
ITI A 82.15 78.35 -4.63
Andhra Petro X 44.25 42.20 -4.63
Jagan Lamps X 10.81 10.31 -4.63
T & I Global Lim X 78.95 75.30 -4.62
Chaman Lal Setia X 61.65 58.80 -4.62
Axis Bank Ltd. A 671.20 640.20 -4.62
Tata Steel A 361.15 344.45 -4.62
NEO Infracon XT 29.25 27.90 -4.62
IDFC L A 35.70 34.05 -4.62
India Nippon Ele B 351.20 335.00 -4.61
Jaypee Infratech Ltd B 1.52 1.45 -4.61
Bimetal Bear. X 332.30 317.00 -4.60
Sumeet Industrie B 3.05 2.91 -4.59
Minda Corporation B 98.05 93.55 -4.59
Universal Cables B 172.25 164.35 -4.59
A Infrastructure X 18.50 17.65 -4.59
Lasa Supergenerics B 18.08 17.25 -4.59
Oberoi Realty A 539.70 515.00 -4.58
Bil Energy Systems L B 1.31 1.25 -4.58
Delta Corp Ltd. A 179.20 171.00 -4.58
Birla Corporation Lt A 589.00 562.10 -4.57
Century Plyboards A 149.85 143.00 -4.57
Sanghi Industrie B 52.70 50.30 -4.55
Just Dial A 733.50 700.10 -4.55
KIOCL B 130.10 124.20 -4.53
Chambal Fertilis A 160.55 153.30 -4.52
BAG Films & Media B 1.99 1.90 -4.52
NBCC (India) A 37.65 35.95 -4.52
MSR India X 7.75 7.40 -4.52
Ortin Laborator. T 11.97 11.43 -4.51
Kirloskar Elect B 10.42 9.95 -4.51
Sicagen India T 20.00 19.10 -4.50
Super Tannery X 2.00 1.91 -4.50
TV18 Broadcast A 23.35 22.30 -4.50
Himachal F. Comm A 20.00 19.10 -4.50
Vimta Labs Ltd. B 107.90 103.05 -4.49
Assam Company T 0.67 0.64 -4.48
Reliance Capital A 36.80 35.15 -4.48
Apple Finance Lt XT 1.34 1.28 -4.48
GMR Infrastructure L A 16.75 16.00 -4.48
Kaycee Inds. X 3,575.00 3,415.00 -4.48
P&G Health A 4,447.70 4,249.00 -4.47
REC A 143.25 136.85 -4.47
Reliance Power L A 3.37 3.22 -4.45
GIC Housing Fi A 181.30 173.25 -4.44
Goa Carbons B 353.65 337.95 -4.44
V2 Retail B 129.85 124.10 -4.43
Amrutanjan Health Ca B 321.30 307.10 -4.42
Goodricke Group X 174.10 166.40 -4.42
BF Investment Ltd. B 287.45 274.75 -4.42
Arman Financial Serv B 497.95 475.95 -4.42
Jagsonpal Pharma B 26.00 24.85 -4.42
Spenta International X 54.40 52.00 -4.41
Shankara Building Pr A 445.40 425.80 -4.40
Jaysynth Dystuff X 48.85 46.70 -4.40
Kinetic Engg. XT 38.70 37.00 -4.39
Maruti Suzuki India A 6,412.30 6,130.65 -4.39
BKM Industries B 1.14 1.09 -4.39
Adani Transmission L A 232.20 222.00 -4.39
Nava Bharat Ventures A 87.85 84.00 -4.38
Rama Steel Tubes Ltd B 61.70 59.00 -4.38
Madhucon Project B 4.82 4.61 -4.36
National Plastic X 27.50 26.30 -4.36
Hindoostan Mills XT 201.05 192.30 -4.35
Rane Brake Lining Lt B 552.65 528.60 -4.35
Avonmore Capital X 13.13 12.56 -4.34
SITI Networks B 2.31 2.21 -4.33
Roopa Industries X 9.94 9.51 -4.33
Shalby B 93.55 89.50 -4.33
Hubtown B 16.15 15.45 -4.33
ADC India Communicat X 176.95 169.30 -4.32
JSW Steel A 225.85 216.10 -4.32
RPP Infra Projects L B 104.35 99.85 -4.31
Real Strips X 11.60 11.10 -4.31
Manugraph India Ltd. B 19.75 18.90 -4.30
Artech Power & Trad XT 0.93 0.89 -4.30
Jindal Hotels X 43.05 41.20 -4.30
Victory Paper & X 56.95 54.50 -4.30
NMDC Ltd. A 86.00 82.30 -4.30
Vinyl Chemicals B 70.00 67.00 -4.29
CLC Industries T 0.70 0.67 -4.29
GeeCee Ventures B 101.35 97.00 -4.29
Supreme Infrastructu B 15.15 14.50 -4.29
Expleo Solutions B 298.10 285.30 -4.29
Matrimony.com B 559.95 536.00 -4.28
Jindal St & Pwr A 107.45 102.85 -4.28
Canara Bank A 203.05 194.35 -4.28
BGR Energy Systems B 38.65 37.00 -4.27
Indbank Merchant B 8.20 7.85 -4.27
Hind. Petrol A 255.55 244.65 -4.27
BSEL Infra. Realty B 1.17 1.12 -4.27
JK Lakshmi Cement L A 317.85 304.30 -4.26
TGV SRAAC X 25.90 24.80 -4.25
D-Link (India) B 92.00 88.10 -4.24
Ram Ratna Wires X 81.45 78.00 -4.24
Vippy Spinpro X 38.90 37.25 -4.24
Bhoruka Aluminiu X 0.71 0.68 -4.23
EID Parry A 170.30 163.10 -4.23
India Glycols B 232.80 222.95 -4.23
Kirloskar Ferrou B 63.85 61.15 -4.23
Talbros Auto. B 120.70 115.60 -4.23
Tuticorin Alk. XT 3.78 3.62 -4.23
Gujarat Narmada Vall A 198.00 189.65 -4.22
OnMobile Global Ltd. B 39.15 37.50 -4.21
Tata Steel BSL B 22.60 21.65 -4.20
Jain Studios Ltd Z 2.38 2.28 -4.20
Alankit B 23.80 22.80 -4.20
Bosch Ltd. A 14,258.60 13,660.95 -4.19
Apollo Pipes X 360.80 345.70 -4.19
Tata Elxsi Ltd. A 661.55 633.85 -4.19
SPML Infra B 14.12 13.53 -4.18
Walchand Peoplefirst X 61.00 58.45 -4.18
Zenith Birla (India) T 0.48 0.46 -4.17
Welspun Corp A 134.20 128.60 -4.17
XL Energy Ltd. T 0.48 0.46 -4.17
Trident Ltd. A 62.55 59.95 -4.16
Magma Fincorp Ltd. A 62.60 60.00 -4.15
Trans Freight Co XT 6.26 6.00 -4.15
Ruchira Papers Ltd. B 97.80 93.75 -4.14
Jayshree Chem. XT 5.81 5.57 -4.13
Orient Abrasives B 19.40 18.60 -4.12
Tin Plate Co. B 122.45 117.40 -4.12
GayatriSugars XT 1.70 1.63 -4.12
Parag Milk Foods A 165.35 158.55 -4.11
Texmaco Rail & Engin B 51.10 49.00 -4.11
ObjectOne Inform X 1.46 1.40 -4.11
TTK Prestige L A 5,782.65 5,546.00 -4.09
Mercator Ltd. T 1.47 1.41 -4.08
GEE Ltd. X 24.50 23.50 -4.08
Renaissance Global B 270.00 259.00 -4.07
Hind. Zinc A 219.50 210.60 -4.05
I P Rings Ltd. X 61.75 59.25 -4.05
Arcotech Ltd. B 2.47 2.37 -4.05
Foods & Inns X 49.50 47.50 -4.04
Dhoot Industrial X 19.80 19.00 -4.04
Au Small Finance Ban A 666.80 640.00 -4.02
APM Industries X 22.40 21.50 -4.02
Ajanta Soya Ltd. XT 21.15 20.30 -4.02
Risa International L X 0.50 0.48 -4.00
Diamant Infrastructu X 0.25 0.24 -4.00
Gujarat Poly Electro X 14.50 13.92 -4.00
Ashok Leyland A 62.45 59.95 -4.00
Jindal Saw A 81.20 77.95 -4.00
Vishnu Chemicals B 130.20 125.00 -3.99
TVS Motor Co. Ltd. A 386.70 371.30 -3.98
Times Guaranty B 32.65 31.35 -3.98
PTL Enterprises B 36.50 35.05 -3.97
Indian Metal & F B 196.80 189.00 -3.96
Genus Paper & Boards B 6.56 6.30 -3.96
Jupiter Infomedia Lt X 59.35 57.00 -3.96
Sarda Energy & Miner B 164.50 158.00 -3.95
Alpa Laboratories Lt B 16.24 15.60 -3.94
Onward Technolog B 64.95 62.40 -3.93
Tree House Education B 7.12 6.84 -3.93
JK Paper Ltd. B 130.90 125.75 -3.93
Gateway Distriparks A 109.80 105.50 -3.92
Piramal Enterprises A 1,900.80 1,826.30 -3.92
Castex Technologies B 0.51 0.49 -3.92
BNK Capital Mark X 74.10 71.20 -3.91
Ceat Ltd. A 924.15 888.00 -3.91
Chennai Meenakshi Mu X 4.61 4.43 -3.90
Lotus Eye Hospital B 23.05 22.15 -3.90
Kiri Industries B 497.15 477.85 -3.88
Mukand Ltd. T 37.50 36.05 -3.87
Lords Chloro Alkali XT 47.85 46.00 -3.87
Chartered Logistics X 3.89 3.74 -3.86
Jost's Engg. X 519.70 499.65 -3.86
JR Foods Ltd XT 8.84 8.50 -3.85
Vandana Knitwear XT 0.26 0.25 -3.85
Modern Dairies X 4.16 4.00 -3.85
Shervani Ind.Syn X 488.75 470.00 -3.84
TCPL Packaging B 298.40 287.00 -3.82
Wellness Noni P 6.55 6.30 -3.82
J Kumar Infraproject B 132.25 127.20 -3.82
Allied Digital Servi B 14.45 13.90 -3.81
CAT Techn. Ltd X 0.79 0.76 -3.80
Dixon Technologies B 2,546.90 2,450.00 -3.80
Prakash Indus. B 60.60 58.30 -3.80
Eris Lifesciences A 423.70 407.60 -3.80
Shree Rama Newsprint B 18.19 17.50 -3.79
Gennex Laboratories X 3.43 3.30 -3.79
Phaarmasia Ltd. XT 13.20 12.70 -3.79
Monarch Networth Cap X 22.40 21.55 -3.79
S Chand & Company B 66.15 63.65 -3.78
Technocraft Industri B 386.35 371.75 -3.78
Everest Organics X 215.50 207.35 -3.78
SBI A 284.65 273.90 -3.78
Shreyans Inds. B 135.20 130.10 -3.77
Manaksia Ltd. B 37.10 35.70 -3.77
KRBL Ltd. A 236.70 227.80 -3.76
IFB Industries B 680.65 655.05 -3.76
Zee Media Corp B 11.70 11.26 -3.76
Harrisons Malaya B 55.80 53.70 -3.76
Dishman Carbogen Amc A 181.35 174.55 -3.75
Bharat Heavy Ele A 50.65 48.75 -3.75
Majestic Auto X 130.60 125.70 -3.75
Gravita India Ltd. B 51.95 50.00 -3.75
Zenith Fibres X 48.00 46.20 -3.75
Sunteck Realty Ltd. A 457.35 440.20 -3.75
Bank of Baroda A 98.85 95.15 -3.74
Maha. Scooters B 4,126.70 3,972.40 -3.74
Mangalam Cement B 261.70 251.95 -3.73
Sequent Scientific B 87.25 84.00 -3.72
LT Foods Ltd. B 28.25 27.20 -3.72
Polyplex Corpn. B 461.20 444.05 -3.72
Himatsingka Seid B 152.45 146.80 -3.71
Freshtrop Fruits X 98.65 95.00 -3.70
52 Weeks Ent. XT 0.27 0.26 -3.70
Excel Industries B 919.75 885.85 -3.69
Schneider Electric B 82.75 79.70 -3.69
MTNL B 6.24 6.01 -3.69
DLF Ltd. A 161.65 155.70 -3.68
Kilpest India Lt X 96.75 93.20 -3.67
Shilpa Medicare L B 262.65 253.00 -3.67
Star Cement B 95.50 92.00 -3.66
Asian Granito India B 245.75 236.75 -3.66
IFCI Ltd. A 7.94 7.65 -3.65
FIEM Industries B 354.65 341.70 -3.65
Gufic BioSciences Lt B 68.60 66.10 -3.64
Riddhi Corp. Service B 55.00 53.00 -3.64
Lehar Footwears X 23.40 22.55 -3.63
Shri Jagdamba Poly X 198.20 191.00 -3.63
VRL Logistics Ltd. B 274.40 264.45 -3.63
Datamatics Global Se B 85.70 82.60 -3.62
Va Tech Wabag Ltd. A 296.60 285.85 -3.62
Tamilnadu Petroprod B 37.40 36.05 -3.61
Ion Exchange (India) X 749.05 722.00 -3.61
Bang Overseas Ltd. B 31.85 30.70 -3.61
BPL Ltd. B 20.75 20.00 -3.61
Andhra Bank A 19.40 18.70 -3.61
James Warren Tea X 87.15 84.00 -3.61
United Drilling Tool X 77.85 75.05 -3.60
Mahindra EPC Irrigat X 93.30 89.95 -3.59
Balurghat Techno X 8.09 7.80 -3.58
Strides Pharma Scien A 380.10 366.50 -3.58
Garnet International XT 28.00 27.00 -3.57
Lords Ishwar Hotels XT 5.60 5.40 -3.57
Motilal Oswal Financ A 600.75 579.40 -3.55
KDDL Ltd. B 338.50 326.55 -3.53
Shirpur Gold Refiner B 13.59 13.11 -3.53
Dr. Lal Pathlabs Ltd A 1,294.25 1,248.70 -3.52
Essar Shipping B 8.82 8.51 -3.51
Jeevan Scientific X 19.95 19.25 -3.51
Cranes Software Int. X 1.14 1.10 -3.51
Shyam Century Ferro B 2.85 2.75 -3.51
Ajmera Realty & Infr B 132.60 127.95 -3.51
Sun Pharma Advanced A 166.50 160.65 -3.51
Cenlub Industrie X 61.65 59.50 -3.49
Welspun India A 53.00 51.15 -3.49
Rama Pulp & Pap. X 61.70 59.55 -3.48
IMP Powers B 20.10 19.40 -3.48
The Mandhana Retail T 13.00 12.55 -3.46
The Andhra Sugars B 307.20 296.60 -3.45
DCM Nouvelle B 34.80 33.60 -3.45
Prism Johnson A 87.00 84.00 -3.45
NCL Research X 0.29 0.28 -3.45
Uniply Decor X 17.40 16.80 -3.45
Edynamics Solutions X 0.29 0.28 -3.45
Havells India A 672.25 649.05 -3.45
Visaka Indus. B 298.15 287.90 -3.44
Ambuja Cements Ltd. A 201.40 194.50 -3.43
Endurance Technologi A 963.05 930.00 -3.43
Rama Paper Mills X 17.60 17.00 -3.41
Srikalahasthi Pipes B 187.70 181.30 -3.41
Ceinsys Tech T 88.00 85.00 -3.41
Indiabulls Real Esta A 64.55 62.35 -3.41
Satin Creditcare B 273.85 264.50 -3.41
IIFL Finance A 116.65 112.70 -3.39
Bajaj Auto Ltd. A 2,874.10 2,776.55 -3.39
La Opala RG Ltd. B 174.65 168.75 -3.38
DFM Foods Limi B 252.50 244.00 -3.37
K G Denim Ltd. X 28.30 27.35 -3.36
Syngene Internationa A 316.10 305.50 -3.35
Pearl Global Industr B 141.70 136.95 -3.35
Bhagiradha Chemi X 394.00 380.80 -3.35
HDFC AMC B 2,663.65 2,574.50 -3.35
Bharat Forge A 410.75 397.05 -3.34
CG-VAK Software X 30.00 29.00 -3.33
Sunshield Chemic XT 131.95 127.55 -3.33
Darjeeling Ropeway X 87.00 84.10 -3.33
Vidhi Specialty Food B 63.30 61.20 -3.32
Nahar Spg Mills B 55.80 53.95 -3.32
Tube Investments A 352.70 341.00 -3.32
Atul Auto Ltd B 229.35 221.75 -3.31
Banco Products B 111.70 108.00 -3.31
KPIT Technologies B 98.55 95.30 -3.30
Reliance Chemote X 60.70 58.70 -3.29
Network 18 Media & I A 25.80 24.95 -3.29
Archidply Industries B 30.50 29.50 -3.28
Stanrose Mafatla X 85.50 82.70 -3.27
Hind. Copper A 38.25 37.00 -3.27
Punj. NationlBak A 64.50 62.40 -3.26
Ashima Ltd. B 8.58 8.30 -3.26
Exide Inds. A 180.85 174.95 -3.26
Transformers & Recti B 8.63 8.35 -3.24
Jindal Stainless B 37.05 35.85 -3.24
Sacheta Metals L X 16.38 15.85 -3.24
Phoenix Mills A 722.20 698.80 -3.24
Asso. Alcohols X 194.30 188.00 -3.24
NDTV B 33.90 32.80 -3.24
Kingfa Science & Tec B 620.00 600.00 -3.23
Lakshmi Machines A 3,866.60 3,741.60 -3.23
Splendid Metal Produ B 0.31 0.30 -3.23
Punj Lloyd B 1.24 1.20 -3.23
Mac Charles X 414.30 400.90 -3.23
Inditrade Capital X 34.10 33.00 -3.23
Hind. Food X 498.00 482.00 -3.21
Marksans Pharma B 15.60 15.10 -3.21
L&T Finance Holdings A 94.90 91.85 -3.21
Genus Power Infrastr B 25.00 24.20 -3.20
Artemis Electricals M 151.35 146.50 -3.20
Suven Life Sciences A 294.35 284.95 -3.19
Ganesh Benzoplas X 42.35 41.00 -3.19
Esab India B 1,069.90 1,036.00 -3.17
California Softw B 13.89 13.45 -3.17
Symphony A 1,263.75 1,223.65 -3.17
Kulkarni Power T X 63.00 61.00 -3.17
Mishra Dhatu Nig B 131.20 127.05 -3.16
Nila Infrastructures B 5.06 4.90 -3.16
Shriram Trans.Fi A 1,053.40 1,020.15 -3.16
Aurobindo Pharma A 636.75 616.70 -3.15
Glittek Granites X 1.27 1.23 -3.15
Allahabad Bank A 33.30 32.25 -3.15
Ganesh Housing B 44.50 43.10 -3.15
Shanthi Gears B 92.40 89.50 -3.14
Pokarna Ltd. B 132.65 128.50 -3.13
NRB Bearings Lim B 99.30 96.20 -3.12
IndusInd Bank A 1,375.50 1,332.55 -3.12
Den Networks Ltd. B 80.25 77.75 -3.12
Balaji Telefilms Ltd B 57.75 55.95 -3.12
Oriental Bank of A 64.30 62.30 -3.11
Bharat Road Network B 72.45 70.20 -3.11
Tanla Solutions B 56.40 54.65 -3.10
Intellect Design A 221.10 214.25 -3.10
Aavas Financiers B 1,526.25 1,479.00 -3.10
Axita Cotton M 89.25 86.50 -3.08
Inox Leisure A 308.50 299.00 -3.08
Indian Bank A 163.95 158.90 -3.08
Mahindra CIE Auto A 165.55 160.45 -3.08
Panacea Biotec L B 151.35 146.70 -3.07
Sterling and Wilson B 629.35 610.00 -3.07
Eros International M B 18.93 18.35 -3.06
Apex Frozen Foods B 246.65 239.10 -3.06
Bajaj Holdings & Inv A 3,317.10 3,216.00 -3.05
Vodafone Idea L A 5.24 5.08 -3.05
Alphageo (India) B 247.65 240.10 -3.05
Mahindra Lifespace D A 408.50 396.05 -3.05
Tijaria Polypipes Lt B 10.83 10.50 -3.05
Sunil Agro Foods X 19.75 19.15 -3.04
BLS International Se B 87.15 84.50 -3.04
Dynamatic Techno B 1,252.25 1,214.35 -3.03
Baroda Extrusion XT 0.33 0.32 -3.03
Dwarikesh Sugar B 26.40 25.60 -3.03
Ginni Filaments B 9.89 9.59 -3.03
Marg Ltd. X 9.28 9.00 -3.02
Pudumjee Paper Produ B 16.55 16.05 -3.02
Hind Rectifiers B 139.45 135.25 -3.01
ZF Steering Gear X 438.05 424.90 -3.00
Orient Bell B 135.00 130.95 -3.00
Bharat Petroleum A 380.10 368.70 -3.00
Filatex India B 40.00 38.80 -3.00
GNA Axles B 267.60 259.60 -2.99
Dynamic Cables M 33.50 32.50 -2.99
Dewan Housing A 51.80 50.25 -2.99
Sandur M & I Ore X 739.30 717.20 -2.99
Jagran Prakashan A 73.70 71.50 -2.99
Jammu & Kashmir Bank A 38.60 37.45 -2.98
Dilip Buildcon Ltd. A 441.20 428.05 -2.98
Cummins India Lt A 578.35 561.15 -2.97
IykotHitechToolroom Z 6.39 6.20 -2.97
Engineers India A 112.85 109.50 -2.97
Lykis L X 22.00 21.35 -2.95
SML Isuzu Ltd. B 600.70 583.00 -2.95
Automotive Axles B 870.05 844.40 -2.95
EPIC Energy Ltd. X 8.50 8.25 -2.94
Jattashankar Indust P 13.60 13.20 -2.94
Setco Automotive B 18.70 18.15 -2.94
Space Incubatrics X 0.34 0.33 -2.94
Tata Steel Long Prod B 432.80 420.10 -2.93
Shalibhadra Fin. X 70.00 67.95 -2.93
Avanti Feeds Lim A 366.30 355.55 -2.93
Mitshi India L XT 54.60 53.00 -2.93
Kaya L B 394.05 382.50 -2.93
YES Bank Ltd. A 67.10 65.15 -2.91
NHC Foods X 5.15 5.00 -2.91
Sunil Healthcare X 25.75 25.00 -2.91
Prime Securities B 37.90 36.80 -2.90
Eicher Motors A 16,758.30 16,274.25 -2.89
Dharamsi Morar. X 136.75 132.80 -2.89
Rane Engine Valve Lt B 290.90 282.55 -2.87
Pfizer Ltd. A 3,317.95 3,222.65 -2.87
Religare Enterprises B 33.25 32.30 -2.86
Shri Keshav Cements XT 50.80 49.35 -2.85
Tirupati Starch XT 29.85 29.00 -2.85
NCL Industries B 121.45 118.00 -2.84
JBM Auto B 156.45 152.00 -2.84
Balkrishna Ind. A 765.40 743.65 -2.84
Ujjivan Financial A 304.90 296.25 -2.84
Ramkrishna Forgings B 292.85 284.55 -2.83
ITD Cementation Indi B 69.15 67.20 -2.82
IFGL Refractories B 164.65 160.00 -2.82
Olectra Greentech B 192.10 186.70 -2.81
Jaiprakash Power Ven B 1.78 1.73 -2.81
Rajratan Global Wire X 361.15 351.00 -2.81
Sheela Foam B 1,285.95 1,250.00 -2.80
Asahi Songwon Colors B 133.80 130.05 -2.80
BayerCropscience A 3,271.20 3,179.50 -2.80
Atul Ltd. A 3,826.20 3,719.55 -2.79
Ambalal Sarabhai X 11.15 10.84 -2.78
Amara Raja Batt. A 650.05 632.00 -2.78
Kamadgiri Fashion X 72.00 70.00 -2.78
Chandni Textiles Eng X 36.00 35.00 -2.78
Frontline Securi X 36.00 35.00 -2.78
Indian Toners X 99.20 96.45 -2.77
Seshasayee Paper B 202.10 196.50 -2.77
Aditya Birla Fashion A 188.70 183.50 -2.76
ICICI Bank A 411.95 400.60 -2.76
Ugar Sugar Works B 13.39 13.02 -2.76
Mukta Arts Ltd. B 38.05 37.00 -2.76
National Peroxid B 1,808.10 1,758.55 -2.74
Divi's Lab A 1,645.10 1,600.05 -2.74
Ashiana Housing Ltd. B 113.00 109.90 -2.74
Cosmo Films B 220.00 214.00 -2.73
Praj Industries B 119.30 116.05 -2.72
RDB Rasayans Ltd. X 29.50 28.70 -2.71
Manali Petrochem B 20.40 19.85 -2.70
Gayatri Highways B 0.37 0.36 -2.70
Monsanto India A 2,152.55 2,094.55 -2.69
N R Agarwal Indu B 260.00 253.00 -2.69
Supreme Petroche B 178.20 173.40 -2.69
JK Tyre & Industries A 70.70 68.80 -2.69
KCP Ltd. B 74.35 72.35 -2.69
High Ground Enterpri B 1.12 1.09 -2.68
Minda Industries A 338.05 329.00 -2.68
Motor & General T 41.10 40.00 -2.68
BCL Enterprises XT 18.75 18.25 -2.67
Future Lifestyle A 436.20 424.55 -2.67
Shri Bajrang All X 20.65 20.10 -2.66
Subex Ltd. B 5.64 5.49 -2.66
Saurashtra Cemen X 37.65 36.65 -2.66
Sumedha Fiscal S X 16.95 16.50 -2.65
GOCL Corporation B 315.40 307.05 -2.65
Dolat Investment B 49.10 47.80 -2.65
MRF Ltd A 59,476.65 57,899.00 -2.65
Innovative Ideals M 132.50 129.00 -2.64
Pidilite Inds. A 1,358.25 1,322.40 -2.64
Igarashi Motors Indi B 204.70 199.30 -2.64
RSD Finance X 36.00 35.05 -2.64
Manaksia Steels B 12.50 12.17 -2.64
Rane Holdings Ltd. B 940.75 916.00 -2.63
Bambino Agro Ind X 138.80 135.15 -2.63
Patels Airtemp X 102.70 100.00 -2.63
Indian Oil Corp A 128.55 125.20 -2.61
PNB Gilts Ltd. B 34.50 33.60 -2.61
Tiaan Ayurvedic & He X 99.60 97.00 -2.61
Bengal & Assam Compa B 1,377.95 1,342.00 -2.61
Mahindra Holidays A 225.35 219.50 -2.60
Poddar Pigments B 165.60 161.30 -2.60
GSFC A 79.30 77.25 -2.59
Scooters India T 25.10 24.45 -2.59
G M Breweries Ltd. B 369.45 359.90 -2.58
Shriram EPC Ltd. B 12.45 12.13 -2.57
Orbit Exports Li B 109.00 106.20 -2.57
Garware Poly. X 239.95 233.80 -2.56
Kalyani Steel B 191.10 186.20 -2.56
Apoorva Leasing Fina X 19.50 19.00 -2.56
Panama Petrochem B 76.05 74.10 -2.56
HPL Electric & Power B 46.80 45.60 -2.56
South India Pape X 82.10 80.00 -2.56
Williamson Magor B 19.60 19.10 -2.55
Zee Entertainment En A 344.95 336.15 -2.55
Narayana Hrudayalaya B 239.10 233.00 -2.55
ACC A 1,529.65 1,490.80 -2.54
Mangalore Chem. B 33.45 32.60 -2.54
Prism Medico and Pha X 27.60 26.90 -2.54
RPG Life Sciences B 208.30 203.00 -2.54
Satia Industries B 710.00 692.00 -2.54
JSW Energy Ltd. A 66.90 65.20 -2.54
Parnax Lab L X 27.70 27.00 -2.53
PNC Infratech A 181.60 177.00 -2.53
Choice Internati X 41.55 40.50 -2.53
Lemon Tree Hotels A 57.35 55.90 -2.53
Sukhjit Starch & X 205.15 199.95 -2.53
Himalaya Granite XT 59.50 58.00 -2.52
HSIL Ltd. T 47.70 46.50 -2.52
BEML Ltd. A 835.05 814.10 -2.51
Nahar Capital & Fina B 69.75 68.00 -2.51
Paramount Commun B 10.00 9.75 -2.50
Transchem L X 14.00 13.65 -2.50
Everest Industries L B 329.80 321.55 -2.50
India Gelatine & X 80.00 78.00 -2.50
T T Ltd. B 40.00 39.00 -2.50
Ishan Dyes & Che X 28.00 27.30 -2.50
GE Power India B 770.15 751.00 -2.49
Alicon Castalloy B 375.60 366.25 -2.49
NHPC A 24.10 23.50 -2.49
DB Corp A 140.60 137.10 -2.49
Mahi. & Mahi A 537.05 523.75 -2.48
Dollar Industries B 201.50 196.50 -2.48
Container Corpor A 530.55 517.45 -2.47
Themis Medicare Ltd. B 195.15 190.35 -2.46
Garden Silk Mill B 11.79 11.50 -2.46
Sreeleathers Ltd. B 188.65 184.00 -2.46
Lincoln Pharmace B 159.00 155.10 -2.45
M&M Fin.Services A 330.75 322.65 -2.45
Raja Bahadur Interna XT 1,640.00 1,600.00 -2.44
PNB Housing Finance A 640.80 625.20 -2.43
HDFC A 2,046.30 1,996.50 -2.43
Apollo Micro Systems B 88.40 86.25 -2.43
Bal Pharma Ltd B 43.65 42.60 -2.41
Apar Industries B 561.95 548.40 -2.41
Tata Coffee Ltd. B 81.00 79.05 -2.41
Bedmutha Industries B 12.45 12.15 -2.41
Jubilant Life Scienc A 537.10 524.15 -2.41
Ganesha Ecosphere B 250.00 244.00 -2.40
Tips Industries B 73.30 71.55 -2.39
Coastal Corporation X 176.20 172.00 -2.38
Alembic Pharmaceutic A 504.65 492.65 -2.38
Uniphos Enterprises B 71.70 70.00 -2.37
Anjani Portland B 148.00 144.50 -2.36
Sharda Motor Ind B 964.80 942.00 -2.36
KSE XT 1,227.90 1,199.05 -2.35
JM Financial Ltd. A 72.70 71.00 -2.34
Swarnsarita Gems X 7.25 7.08 -2.34
Intrasoft Technologi B 88.05 86.00 -2.33
Globus Spirits Ltd. B 133.10 130.00 -2.33
RBL Bank A 359.80 351.40 -2.33
Swan Energy Ltd. A 105.95 103.50 -2.31
Voltas Ltd. A 634.95 620.30 -2.31
Cera Sanitaryware L A 2,575.10 2,516.00 -2.30
Beekay Steel Indus X 261.00 255.00 -2.30
Astra Microwave B 76.05 74.30 -2.30
Kilitch Drugs(I) B 117.85 115.15 -2.29
Aegis Logistics Ltd. A 189.60 185.25 -2.29
Navin Fluorine Inter A 739.90 722.95 -2.29
Genesys Int.Corp. B 83.00 81.10 -2.29
SRF Ltd. A 2,796.95 2,733.10 -2.28
Minaxi Textiles X 0.88 0.86 -2.27
SNL Bearings Ltd. X 220.00 215.00 -2.27
Flex Foods X 52.90 51.70 -2.27
LIC Housing Fi A 401.20 392.10 -2.27
Simran Farms Lim X 86.05 84.10 -2.27
Olympic Cards Ltd. X 6.65 6.50 -2.26
RTS Power Corpor X 35.40 34.60 -2.26
The Ramco Cements A 737.45 720.75 -2.26
Century Textiles A 923.50 902.70 -2.25
Cipla A 470.45 459.90 -2.24
Shashijit Infraproje M 31.20 30.50 -2.24
Suzlon Energy Ltd. A 3.13 3.06 -2.24
Osiajee Texfab X 31.20 30.50 -2.24
Wheels India Ltd. B 603.20 589.70 -2.24
Aditya Birla Capital A 93.70 91.60 -2.24
Nucleus Software B 338.35 330.80 -2.23
Bharat Rasayan B 5,469.10 5,347.00 -2.23
Salzer Electr. B 123.45 120.70 -2.23
Rallis India A 168.80 165.05 -2.22
Heidelberg Cement In A 191.45 187.20 -2.22
Ausom Enterprise B 31.60 30.90 -2.22
Shaily Engineering P X 652.45 638.00 -2.21
Blue Star A 732.15 716.00 -2.21
Unichem Labs B 192.25 188.00 -2.21
Cholamandalam Invest A 271.90 265.90 -2.21
Kalyani Investment B 1,715.00 1,677.35 -2.20
Prime Focus B 50.10 49.00 -2.20
DIL X 940.75 920.05 -2.20
PSP Projects B 511.25 500.00 -2.20
Sudarshan Chem. A 349.70 342.00 -2.20
Grasim Inds. A 716.40 700.70 -2.19
Nahar Poly Films Ltd B 36.50 35.70 -2.19
Aro Granite Indu B 46.20 45.20 -2.16
Elecon Engg. B 32.60 31.90 -2.15
Indian Hotels Co A 132.75 129.90 -2.15
Aries Agro Ltd. B 70.10 68.60 -2.14
Caprihans India X 53.65 52.50 -2.14
MSTC Ltd. B 93.30 91.30 -2.14
Hind. Oil Explor B 109.80 107.45 -2.14
Crest Ventures B 110.35 108.00 -2.13
Coral Labs. X 192.10 188.00 -2.13
L&T A 1,342.65 1,314.00 -2.13
Weizmann Forex B 335.00 327.85 -2.13
BASF India Lt A 1,022.75 1,000.95 -2.13
Chennai Petro. A 188.75 184.75 -2.12
UFO Moviez India Ltd B 148.50 145.35 -2.12
Federal Bank A 85.50 83.70 -2.11
VIP Clothing B 11.85 11.60 -2.11
Karur Vysya Bank B 59.15 57.90 -2.11
IDFC First Bank A 42.60 41.70 -2.11
Polson Ltd. X 8,299.95 8,125.00 -2.11
TeamLease Service A 2,776.70 2,718.00 -2.11
Rama Phosphates X 54.65 53.50 -2.10
Salasar Techno Engin B 125.90 123.25 -2.10
Country Club Hospita B 4.29 4.20 -2.10
KSB Ltd B 595.50 583.00 -2.10
Sundaram Finance B 1,521.80 1,490.00 -2.09
Coffee Day Enterpris A 74.30 72.75 -2.09
UltraTech Cement A 3,992.25 3,909.40 -2.08
Hinduja Ventures B 340.90 333.80 -2.08
Tata Chemicals A 588.20 576.00 -2.07
Corporation Bank A 16.90 16.55 -2.07
PetronetLNG A 267.80 262.25 -2.07
Samkrg Pistons & Rin X 118.15 115.70 -2.07
Rajapalayam Mill X 801.55 785.00 -2.06
Solara Active Pharma B 475.75 465.95 -2.06
Bombay Burmah A 1,170.35 1,146.30 -2.05
Zuari Global B 68.20 66.80 -2.05
Dalmia Bharat L B 847.40 830.00 -2.05
Deepak Nitrite A 274.60 269.00 -2.04
Kuantum Papers X 457.30 448.00 -2.03
Vedanta A 148.55 145.55 -2.02
Hindustan Media Vent B 79.15 77.55 -2.02
Maximaa Systems X 1.99 1.95 -2.01
ADF Foods Ltd. B 279.05 273.45 -2.01
Ador Fontech Ltd X 107.20 105.05 -2.01
Navneet Education B 104.25 102.15 -2.01
Pratiksha Chemic X 2.00 1.96 -2.00
Kama Holdings Ltd. B 5,000.15 4,900.10 -2.00
Sankhya Info X 10.01 9.81 -2.00
Hariyana Ship-Br X 42.55 41.70 -2.00
Infibeam Avenues A 40.25 39.45 -1.99
Mercantile Ventures X 7.52 7.37 -1.99
Sai Baba Investment XT 3.01 2.95 -1.99
Vardhman Holdings B 1,591.60 1,560.00 -1.99
Suprajit Enginee B 168.70 165.35 -1.99
Indra Industries X 15.10 14.80 -1.99
Ujaas Energy B 4.05 3.97 -1.98
Concrete Credit Ltd. X 7.06 6.92 -1.98
Atlas Jewellery X 10.09 9.89 -1.98
Sanathnagar Enterpri XT 16.69 16.36 -1.98
Nelco Ltd B 260.20 255.05 -1.98
The Indian Wood Prod X 52.90 51.85 -1.98
Timken India Ltd B 726.25 711.95 -1.97
Tiger Logistics (Ind X 55.90 54.80 -1.97
Hindusthan Urban Inf X 710.00 696.00 -1.97
Fineotex Chemical Lt B 30.50 29.90 -1.97
Websol Energy System B 20.45 20.05 -1.96
Funny Software Ltd. B 0.51 0.50 -1.96
NIIT Ltd. B 92.00 90.20 -1.96
Cerebra Integrat B 25.45 24.95 -1.96
Tyche Industries X 63.80 62.55 -1.96
Solid Stone Company X 22.95 22.50 -1.96
SVC Industries XT 2.04 2.00 -1.96
Indian Hume Pipe B 273.60 268.25 -1.96
Insilco Ltd. X 15.30 15.00 -1.96
IDBI Bank Ltd. A 28.25 27.70 -1.95
GBL Industries X 2.56 2.51 -1.95
Birla Precision Tech X 7.68 7.53 -1.95
Rana Sugars B 2.57 2.52 -1.95
Channel Nine Enterta M 12.36 12.12 -1.94
B C Power Controls L B 10.30 10.10 -1.94
Ramco Industries B 180.50 177.00 -1.94
DCB Bank A 199.35 195.50 -1.93
Gopala Polyplast X 6.22 6.10 -1.93
Mishtann Foods L X 33.85 33.20 -1.92
Saint-Gobain Sekurit X 44.20 43.35 -1.92
Magellanic Cloud X 26.10 25.60 -1.92
Simmonds Marshal X 52.00 51.00 -1.92
Ashok Alco-Chem X 23.45 23.00 -1.92
Ceeta Industries XT 5.20 5.10 -1.92
Gujarat Apollo Indus B 148.85 146.00 -1.91
Intellivate Cap. Adv XT 4.72 4.63 -1.91
Roto Pumps Ltd X 125.85 123.45 -1.91
Best Eastern Hot XT 7.84 7.69 -1.91
Siel Financial S XT 3.69 3.62 -1.90
Intl. Coveyors X 31.60 31.00 -1.90
Permanent Mag. X 108.05 106.00 -1.90
Lambodhara Texti B 34.30 33.65 -1.90
CMI FPE Ltd. X 840.85 824.95 -1.89
Diana Tea Compan X 11.14 10.93 -1.89
Sun TV Network Ltd. A 443.70 435.30 -1.89
Vikas Proppant & Gra X 3.18 3.12 -1.89
Rites Ltd. B 236.95 232.50 -1.88
Pioneer Emb. B 23.95 23.50 -1.88
Prakash Wool.& Syn. X 21.30 20.90 -1.88
CESC Ventures B 391.65 384.30 -1.88
Deep Industries B 109.15 107.10 -1.88
Vadilal Indus. B 816.25 801.00 -1.87
TPL Plastech Ltd. B 115.25 113.10 -1.87
Bharat Dynamics B 285.55 280.20 -1.87
FDC Ltd. B 174.95 171.70 -1.86
Alok Industries Ltd. B 2.16 2.12 -1.85
Alliance Integrated Z 21.75 21.35 -1.84
Gillette India Ltd. A 7,091.75 6,961.00 -1.84
Punjab Chemicals and B 551.15 541.00 -1.84
Precision Wires B 162.65 159.65 -1.84
Gujarat Gas A 177.70 174.45 -1.83
The Anup Engineering B 402.35 395.00 -1.83
Tech Mahindra Ltd. A 719.05 705.95 -1.82
Amarjothi Spg.Mi X 71.30 70.00 -1.82
Ipca Laboratorie A 946.70 929.60 -1.81
Deccan Gold Mines X 19.35 19.00 -1.81
Triveni Turbine B 97.35 95.60 -1.80
Swaraj Engines B 1,201.00 1,179.50 -1.79
Page Industries Ltd. A 19,454.95 19,106.30 -1.79
Gallantt Metal B 30.70 30.15 -1.79
Sujala Trading XT 22.30 21.90 -1.79
G G Dandekar Machine X 52.95 52.00 -1.79
Nahar Indust.Ent B 28.00 27.50 -1.79
Premier Synth. X 14.05 13.80 -1.78
Pennar Industrie B 28.20 27.70 -1.77
Birla Cable B 53.60 52.65 -1.77
United Breweries Ltd A 1,274.05 1,251.55 -1.77
Sagar Productions X 9.16 9.00 -1.75
Arvind SmartSpaces B 94.15 92.50 -1.75
Shreevatsaa Fina XT 3.43 3.37 -1.75
Cosco (India) X 114.00 112.00 -1.75
NTPC A 123.10 120.95 -1.75
Action Construction B 68.55 67.35 -1.75
Agro Tech Foods Ltd. B 486.50 478.05 -1.74
Scanpoint Geomatics X 23.05 22.65 -1.74
Electrosteel Cas B 16.08 15.80 -1.74
Capri Global Capital B 179.70 176.60 -1.73
Modella Woollens X 14.50 14.25 -1.72
De Nora India Ltd. B 220.60 216.80 -1.72
Ruby Mills B 233.00 229.00 -1.72
Gaurav Mercantiles XT 145.00 142.50 -1.72
Pitti Engineering B 41.20 40.50 -1.70
Zuari Agro Chemicals B 100.00 98.30 -1.70
HIL B 1,229.05 1,208.15 -1.70
ABC India Ltd. X 67.65 66.50 -1.70
ASI Industries X 11.79 11.59 -1.70
Global Vectra Helico B 62.10 61.05 -1.69
Indian Overseas A 10.07 9.90 -1.69
Thermax A 1,019.20 1,002.00 -1.69
Eimco Elecon Ind B 290.00 285.10 -1.69
TCFC Finance Ltd X 23.60 23.20 -1.69
Shree Hari Chem. X 20.65 20.30 -1.69
Shriram City Uni A 1,330.70 1,308.35 -1.68
Oriental Aromatics B 199.35 196.00 -1.68
Ugro Capital X 183.05 180.00 -1.67
Vivimed Labs B 18.05 17.75 -1.66
NGL Fine-Chem Li XT 506.80 498.40 -1.66
TCI Ltd. B 271.90 267.40 -1.66
ICICI Securities A 232.40 228.55 -1.66
Spicejet Ltd. A 126.40 124.30 -1.66
Upasana Finance X 39.25 38.60 -1.66
Virinchi L X 51.35 50.50 -1.66
Rishi Techtex X 33.55 33.00 -1.64
Manappuram Finance A 124.85 122.80 -1.64
Camson Seeds L Z 3.05 3.00 -1.64
Can Fin Homes A 402.60 396.00 -1.64
United Spirits B 609.45 599.45 -1.64
PPAP Automotive B 185.95 182.90 -1.64
A F Enterprises X 1.84 1.81 -1.63
Apollo Tyres A 180.60 177.65 -1.63
Sterling Tools L B 156.55 154.00 -1.63
Hind. Composites B 187.05 184.00 -1.63
CIL Securities L X 14.83 14.59 -1.62
Rollatainers Ltd T 2.47 2.43 -1.62
Anuh Pharma Ltd X 155.00 152.50 -1.61
Murudeshwar Cer. B 17.99 17.70 -1.61
Allsec Technologies B 310.00 305.00 -1.61
Caplin Point Lab B 427.70 420.80 -1.61
Trident Texofab M 90.55 89.10 -1.60
Wockhardt Ltd. A 326.75 321.55 -1.59
GlaxoSmithKline Phar A 1,389.75 1,367.70 -1.59
Confidence Finance XT 0.63 0.62 -1.59
Dynemic Products B 123.10 121.15 -1.58
Indian Energy Exchan A 120.35 118.45 -1.58
NLC India L A 56.90 56.00 -1.58
Persistent Systems A 583.15 574.00 -1.57
Ramco Systems Lt B 177.80 175.00 -1.57
Tilaknagar Industrie B 12.70 12.50 -1.57
Kansai Nerolac Paint A 472.30 464.95 -1.56
Kopran Ltd B 32.10 31.60 -1.56
Brigade Enterprises B 195.15 192.10 -1.56
J B Chemicals & Phar B 394.60 388.50 -1.55
Jubilant Foodworks L A 1,271.95 1,252.20 -1.55
GRUH Finance Li A 249.80 245.95 -1.54
The New India Assur A 107.15 105.50 -1.54
PG Electroplast Ltd. B 51.85 51.05 -1.54
HDFC Bank A 2,243.15 2,208.60 -1.54
Orient Paper B 29.15 28.70 -1.54
Sadbhav Engineering A 140.65 138.50 -1.53
Kiran Vyapar X 98.50 97.00 -1.52
Overseas Synth. X 5.95 5.86 -1.51
HIM Teknoforge X 56.50 55.65 -1.50
Bharat Seats X 63.30 62.35 -1.50
Alkyl Amines Che B 791.95 780.05 -1.50
Maan Aluminium Ltd. B 70.65 69.60 -1.49
Hindalco Indus. A 200.50 197.55 -1.47
Thomas Cook (I) A 149.30 147.10 -1.47
Adani Power Ltd. A 64.75 63.80 -1.47
Karnataka Bank A 78.25 77.10 -1.47
Coal India A 200.55 197.60 -1.47
Vakrangee A 33.95 33.45 -1.47
Shree Digvijay X 17.05 16.80 -1.47
Madhav Infra Project XT 181.65 179.00 -1.46
DHP India Ltd. X 504.85 497.50 -1.46
Kotak Mahindra Bank A 1,472.60 1,451.15 -1.46
Kakatiya Cement Suga B 178.95 176.35 -1.45
Bodhtree Consulting X 44.85 44.20 -1.45
Aarnav Fashions XT 38.05 37.50 -1.45
Sun Pharma. A 426.65 420.50 -1.44
Adani Green Energy A 55.55 54.75 -1.44
Frontier Springs X 208.00 205.00 -1.44
Celebrity Fashions L B 7.00 6.90 -1.43
Ritco Logistics M 56.50 55.70 -1.42
Empire Inds. X 786.20 775.00 -1.42
Equitas Holdings Ltd A 102.10 100.65 -1.42
Indiabulls Housing F A 435.20 429.05 -1.41
Syschem (India) X 7.10 7.00 -1.41
Adani Enterprises Lt A 145.75 143.70 -1.41
Kernex Microsystems T 25.00 24.65 -1.40
Bharat Bijlee B 907.60 895.00 -1.39
Gayatri Projects B 119.60 117.95 -1.38
Sakuma Exports B 10.18 10.04 -1.38
Cholamandalam Financ A 435.10 429.10 -1.38
General Ins. Corp. A 185.35 182.80 -1.38
PSL Ltd. B 0.73 0.72 -1.37
Torrent Pharmac A 1,709.60 1,686.15 -1.37
MCX A 951.80 938.80 -1.37
GTPL Hathway B 69.45 68.50 -1.37
HDFC Life Insurance A 537.85 530.55 -1.36
Bajaj Finserv Ltd. A 7,278.95 7,180.00 -1.36
Honeywell Automation A 27,071.90 26,706.00 -1.35
Tide Water Oil B 4,475.60 4,415.05 -1.35
Sanofi India A 5,876.90 5,798.00 -1.34
Carborundum Uni. A 290.90 287.00 -1.34
Jumbo Bags Ltd Z 12.67 12.50 -1.34
Bharat Electroni A 109.40 107.95 -1.33
Morganite Crucible ( X 1,653.00 1,631.00 -1.33
Astec Lifesciences L B 378.00 373.00 -1.32
Ansal Housing L B 6.08 6.00 -1.32
SKM Egg Produc B 41.55 41.00 -1.32
Indo Borax X 385.10 380.00 -1.32
Apollo Hospitals A 1,435.95 1,417.20 -1.31
Lupin Ltd. A 768.40 758.30 -1.31
KPR Mill Ltd. A 547.95 540.75 -1.31
Lahoti Overseas X 15.40 15.20 -1.30
Gyscoal Alloys Ltd. B 3.10 3.06 -1.29
Radix Industries XT 85.20 84.10 -1.29
Tata Consultancy A 2,149.15 2,121.35 -1.29
Greenply Industr B 151.85 149.90 -1.28
Modi Naturals X 39.00 38.50 -1.28
Adani Ports & Speci A 370.35 365.60 -1.28
Alkem Laboratories A 1,860.40 1,836.50 -1.28
A2Z Infra Engineer B 10.20 10.07 -1.27
Tourism Finance B 83.05 82.00 -1.26
Zee Learn Ltd. B 23.80 23.50 -1.26
Econo Trade (India) X 6.46 6.38 -1.24
Dalmia Bharat Sugar B 88.80 87.70 -1.24
Galaxy Bearings XT 150.00 148.15 -1.23
Sundaram Clayton A 2,005.65 1,981.00 -1.23
Modex Internatio X 48.85 48.25 -1.23
Dhanuka Agritech Ltd B 333.00 328.90 -1.23
Guj. Mineral Dev A 68.85 68.00 -1.23
Bajaj Finance L A 3,418.35 3,376.50 -1.22
DCM Shriram In X 160.05 158.10 -1.22
Forbes & Company Ltd B 1,743.65 1,722.30 -1.22
Ajanta Pharma Lt A 1,058.85 1,046.05 -1.21
Sangal Papers Li XT 96.00 94.85 -1.20
Shakti Pumps (In B 307.50 303.80 -1.20
Tayo Rolls Ltd X 25.00 24.70 -1.20
JK Cement A 1,034.20 1,021.80 -1.20
Repco Home Finance L A 322.70 318.85 -1.19
Goodluck India B 58.90 58.20 -1.19
Deepak Spinners X 84.00 83.00 -1.19
Bajaj Consumer Care A 256.30 253.25 -1.19
Bharti Airtel A 343.90 339.85 -1.18
Gujarat Pipavav Port A 80.30 79.35 -1.18
Cadila Healthcar A 242.00 239.15 -1.18
Ambika Cotton Mi B 948.15 937.00 -1.18
Sree Rayalaseema Hi- B 115.00 113.65 -1.17
Apollo TriCoat Tubes X 197.05 194.75 -1.17
Clariant Chemicals ( B 300.70 297.20 -1.16
Aarti Ind. Ltd A 1,560.10 1,541.95 -1.16
Great Eastern A 260.00 257.00 -1.15
SMS Pharmaceuticals B 48.05 47.50 -1.14
Man Infraconstructio B 22.15 21.90 -1.13
Geojit Financial B 26.55 26.25 -1.13
Rushil Decor Ltd. B 177.00 175.00 -1.13
Hindustan Aeronautic A 730.20 722.00 -1.12
Solar Industries Ind A 1,080.00 1,067.90 -1.12
Oricon Enterprises L B 22.25 22.00 -1.12
CARE Ratings A 533.35 527.35 -1.12
Reliance Inds. A 1,210.80 1,197.20 -1.12
Compucom Softwr B 8.91 8.81 -1.12
Sagarsoft (India) X 49.55 49.00 -1.11
Triton Valves X 884.80 875.00 -1.11
Castrol India A 126.20 124.80 -1.11
India Cements Lt A 85.95 85.00 -1.11
Finolex Cables A 374.15 370.00 -1.11
Pro Fin Capital Serv X 22.55 22.30 -1.11
MphasiS Ltd. A 990.60 979.60 -1.11
MOIL Ltd. A 122.35 121.00 -1.10
Keltech Energies X 733.10 725.00 -1.10
Som Distilleries T 124.35 123.00 -1.09
Wipro Ltd A 246.90 244.20 -1.09
Brijlaxmi Leasin X 0.92 0.91 -1.09
Tamboli Capital X 46.00 45.50 -1.09
NACL Industries L B 27.45 27.15 -1.09
Amber Enterprises B 831.15 822.10 -1.09
Jyoti Resins & A X 171.85 170.00 -1.08
Bharat Wire Ropes Lt B 28.10 27.80 -1.07
Shree Cement A 18,897.10 18,694.50 -1.07
Metropolis Healthcar B 1,240.90 1,227.60 -1.07
Wanbury T 12.13 12.00 -1.07
Prabhat Telecoms (In T 384.10 380.00 -1.07
Guj. Amb.Exports B 164.10 162.35 -1.07
Hikal Ltd. B 159.40 157.70 -1.07
Biocon A 230.70 228.25 -1.06
Baid Leasing and X 42.45 42.00 -1.06
Ashoka Buildcon Ltd. A 98.80 97.75 -1.06
T Nadu Newsprint A 193.85 191.80 -1.06
Kennametal India B 1,009.55 999.00 -1.05
Camlin Fine Sciences B 61.90 61.25 -1.05
Kitex Garments B 90.45 89.50 -1.05
Esaar (India) Li X 0.96 0.95 -1.04
Kirloskar Bros. B 163.00 161.30 -1.04
Schaeffler India A 4,173.35 4,130.00 -1.04
Tirupati Sarjan X 9.69 9.59 -1.03
Brooks Laboratories B 39.40 39.00 -1.02
Muthoot Finance A 599.25 593.15 -1.02
Greencrest Financial X 0.98 0.97 -1.02
Grauer & Weil B 49.00 48.50 -1.02
Haria Apparels XT 0.98 0.97 -1.02
Subros Ltd. B 232.15 229.80 -1.01
Centrum Capital A 24.75 24.50 -1.01
Zim Laboratories X 114.15 113.00 -1.01
Sarla Performance Fi B 24.70 24.45 -1.01
Parsvnath Developers T 2.98 2.95 -1.01
Richa Industries Ltd Z 1.00 0.99 -1.00
Centum Electronics L B 420.15 416.00 -0.99
National Alumini A 45.40 44.95 -0.99
Bank of Maharash B 12.09 11.97 -0.99
Mayur Uniquoters B 213.00 210.90 -0.99
Cochin Shipyard A 352.65 349.15 -0.99
CCL Products India A 245.45 243.05 -0.98
Mahanagar Gas A 840.95 832.75 -0.98
Zicom Electronic T 1.02 1.01 -0.98
Syndicate Bank A 30.75 30.45 -0.98
Kovai Medical X 676.60 670.00 -0.98
Fortis Malar Hospita X 51.00 50.50 -0.98
Astral Poly Technik A 1,120.25 1,109.35 -0.97
Colgate Palm. A 1,315.70 1,303.00 -0.97
Guj. Hotels Ltd. X 103.00 102.00 -0.97
Bajaj Steel Ind. X 215.90 213.80 -0.97
Deccan Cements B 376.15 372.50 -0.97
Goldstone Tech B 10.40 10.30 -0.96
Mawana Sugars Ltd. B 36.35 36.00 -0.96
Capacit'e Infraproje B 215.05 213.00 -0.95
Tata Global Beverage A 257.55 255.10 -0.95
S H Kelkar & Company B 131.25 130.00 -0.95
Adhunik Metaliks T 1.06 1.05 -0.94
Oil India Ltd. A 153.45 152.00 -0.94
Jet Airways T 37.35 37.00 -0.94
Godrej Properties Lt A 952.35 943.40 -0.94
Indo Rama Synth. B 32.05 31.75 -0.94
Seya Industries B 418.95 415.05 -0.93
Grindwell Norton A 580.45 575.05 -0.93
Sterlite Technologie A 151.05 149.65 -0.93
Adani Gas B 140.75 139.45 -0.92
Daikaffil Chemic X 21.85 21.65 -0.92
Bajaj HindusthanSuga B 7.61 7.54 -0.92
Max Financial Servic A 407.40 403.65 -0.92
ITC Ltd. A 239.35 237.15 -0.92
Bandhan Bank A 450.10 446.00 -0.91
V-Guard Ind.Ltd. A 224.40 222.35 -0.91
Info Edge (India) A 1,941.65 1,923.95 -0.91
South Indian Ban A 11.13 11.03 -0.90
WABCO India A 6,169.85 6,114.45 -0.90
Ucal Fuel System B 155.20 153.80 -0.90
Liberty Shoes Li B 116.50 115.45 -0.90
Ultramarine Pig. X 193.75 192.00 -0.90
Ganga Papers India L XT 56.05 55.55 -0.89
Sanghvi Movers L B 91.05 90.25 -0.88
P M Telelinks Ltd. X 3.40 3.37 -0.88
Generic Engineering X 73.65 73.00 -0.88
Nestle India A 12,843.45 12,730.00 -0.88
Glenmark Pharma A 373.55 370.30 -0.87
Britannia Ind. A 2,717.20 2,693.50 -0.87
Seamec Ltd. B 343.35 340.40 -0.86
CESC Ltd. A 821.35 814.30 -0.86
Crown Tours X 17.65 17.50 -0.85
Conart Engineers X 23.55 23.35 -0.85
Affle (India) B 938.70 930.75 -0.85
Aurionpro Solutions B 89.65 88.90 -0.84
ABB India A 1,343.30 1,332.00 -0.84
Whirlpool of Ind A 1,648.90 1,635.00 -0.84
KCP Sugar & In B 13.16 13.05 -0.84
Hind. Motor B 7.17 7.11 -0.84
MothersonSumiSystems A 107.05 106.15 -0.84
Kirloskar Pneumatic B 155.30 154.00 -0.84
Pil Italica Lifestyl B 4.84 4.80 -0.83
GP Petroleums B 42.40 42.05 -0.83
ASM Technologies Ltd X 84.65 83.95 -0.83
IOL Chemicals and Ph B 183.50 182.00 -0.82
Pasupati Acrylon X 15.88 15.75 -0.82
Astron Paper & Board B 110.90 110.00 -0.81
Hawkins Cookers B 2,948.80 2,925.00 -0.81
Indraprastha Med B 37.10 36.80 -0.81
Transpek Indus. X 1,234.85 1,225.00 -0.80
TAAL Enterprises X 249.95 247.95 -0.80
Indo Us Bio-Tech M 93.75 93.00 -0.80
Everest Kanto Cylind B 25.45 25.25 -0.79
NPR Finance Limi X 19.00 18.85 -0.79
Nesco Ltd. B 537.00 532.75 -0.79
Torrent Power Ltd. A 279.30 277.10 -0.79
Power Mech Projects B 703.20 697.65 -0.79
Bliss GVS Pharma B 109.40 108.55 -0.78
Tasty Bite B 8,359.70 8,294.10 -0.78
Sakthi Sugars B 8.92 8.85 -0.78
U Y Fincorp X 2.60 2.58 -0.77
AXISCADES Engineer B 84.95 84.30 -0.77
Leading Leasing Fin X 105.80 105.00 -0.76
Viceroy Hotels L T 1.32 1.31 -0.76
Bhandari Hosiery B 1.31 1.30 -0.76
Sulabh Eng.&Ser. X 1.33 1.32 -0.75
Valson Ind. Ltd. X 20.15 20.00 -0.74
Duroply lndustries L X 60.95 60.50 -0.74
United Bank of I B 9.42 9.35 -0.74
Gloster L T 685.00 680.00 -0.73
Alufluoride Ltd. X 109.30 108.50 -0.73
HCL Technologies A 1,069.85 1,062.00 -0.73
Abbott India Ltd. A 9,835.35 9,764.40 -0.72
Dhanlaxmi Bank B 15.36 15.25 -0.72
Fortis Healthcare A 124.90 124.00 -0.72
Berger Paints I A 366.45 363.80 -0.72
Harita Seating Syst. B 420.00 417.00 -0.71
GTL Ltd. B 2.86 2.84 -0.70
PTC India A 64.40 63.95 -0.70
Oswal Agro Mills B 7.20 7.15 -0.69
ONGC A 130.60 129.70 -0.69
Westlife Development A 281.85 279.90 -0.69
Nectar Lifesciences B 14.64 14.54 -0.68
Unison Metals Ltd. XT 51.40 51.05 -0.68
SPL Industries L B 36.50 36.25 -0.68
Dutron Polymers XT 148.00 147.00 -0.68
Hatsun Agro Prod A 607.05 603.00 -0.67
Anupam Finserv X 11.98 11.90 -0.67
Medi Caps XT 14.85 14.75 -0.67
UCO Bank A 14.85 14.75 -0.67
Aksh Optifibre B 9.01 8.95 -0.67
Bata India A 1,570.05 1,559.70 -0.66
Force Motors A 1,185.95 1,178.15 -0.66
Century Extru. B 3.02 3.00 -0.66
Lux Industries A 1,166.75 1,159.20 -0.65
Kothari Products B 70.20 69.75 -0.64
Oracle Financial Ser A 2,907.05 2,888.60 -0.63
Tata Power Co. A 64.35 63.95 -0.62
Lakshmi Elect. X 354.70 352.50 -0.62
Bharat Bhushan Fin. X 16.25 16.15 -0.62
Mahindra Logistics L A 346.10 344.00 -0.61
Captain Polyplast L X 24.45 24.30 -0.61
Panth Infinity X 130.35 129.55 -0.61
IndiaNivesh X 65.15 64.75 -0.61
Amal Ltd. X 122.50 121.75 -0.61
Rapicut Carbides X 42.00 41.75 -0.60
Raymond Ltd A 573.35 569.90 -0.60
Alphalogic Techsys TS 85.00 84.50 -0.59
Crisil A 1,257.50 1,250.10 -0.59
APL Apollo Tubes A 1,293.35 1,285.70 -0.59
MPS Ltd. B 480.80 478.00 -0.58
KEI Industries A 469.45 466.75 -0.58
GRP L B 928.35 923.00 -0.58
Pix Transmission X 138.80 138.00 -0.58
Vaibhav Global B 848.15 843.20 -0.58
Shanti Educational I T 103.60 103.00 -0.58
Polycab India B 634.85 631.25 -0.57
Surat Textile Mi X 1.75 1.74 -0.57
Godavari Drugs X 17.65 17.55 -0.57
Guj. Industries B 69.75 69.35 -0.57
Cybele Industries Lt XT 8.95 8.90 -0.56
Spandana Sphoorty Fi B 853.15 848.35 -0.56
NIIT Technologies A 1,381.80 1,374.20 -0.55
MT Educare Ltd. B 27.30 27.15 -0.55
Morepen Labs.Lt B 18.25 18.15 -0.55
Aarti Drugs Ltd B 442.45 440.00 -0.55
Orissa Bengal Carrie M 46.50 46.25 -0.54
AMJ Land Holdings L B 18.45 18.35 -0.54
Chalet Hotels L B 324.95 323.20 -0.54
Premier Explos. B 178.95 178.00 -0.53
PVR Ltd. A 1,586.35 1,578.00 -0.53
Jenburkt Pharmac X 435.30 433.00 -0.53
Balrampur Chini A 149.95 149.15 -0.53
Nath Bio-Genes B 361.90 360.00 -0.53
New Light Apparels XT 38.00 37.80 -0.53
Shri Dinesh Mill X 113.10 112.50 -0.53
Shreyas Shipping & L B 95.55 95.05 -0.52
ARSS Infrastructure B 28.90 28.75 -0.52
Naysaa Securities M 48.00 47.75 -0.52
Tata Investment A 782.30 778.20 -0.52
Power Grid Corpo A 202.05 201.00 -0.52
Black Rose Industrie XT 58.60 58.30 -0.51
Indian Sucrose L XT 17.74 17.65 -0.51
Shiva Cement Ltd X 9.80 9.75 -0.51
Odyssey Technolo X 29.15 29.00 -0.51
InterGlobe Aviation A 1,671.70 1,663.10 -0.51
Samrat Pharma X 90.75 90.30 -0.50
Adcon Capital Servic XT 10.05 10.00 -0.50
Steel ExchangeIndia B 11.98 11.92 -0.50
TRF Ltd B 109.65 109.10 -0.50
Rolta India T 6.09 6.06 -0.49
Super Spinning B 4.12 4.10 -0.49
Indraprastha Gas Ltd A 333.90 332.30 -0.48
Catvision Ltd. X 8.25 8.21 -0.48
Tokyo Plast Inte B 52.40 52.15 -0.48
TD Power Systems Ltd B 144.70 144.00 -0.48
Taj GVK Hotels & Res B 149.70 149.00 -0.47
Nikhil Adhesives X 127.60 127.00 -0.47
Alfa Transformer X 21.80 21.70 -0.46
Varun Beverages Ltd. A 626.90 624.00 -0.46
Dai Ichi Karkari X 220.00 219.00 -0.45
Kilburn Engg. X 22.35 22.25 -0.45
Asahi India Glass A 178.75 177.95 -0.45
Allcargo Logistics B 102.05 101.60 -0.44
Panchsheel Organ X 57.25 57.00 -0.44
3i Infotech B 2.28 2.27 -0.44
Acme Resources X 11.60 11.55 -0.43
Cigniti Technologies B 303.30 302.00 -0.43
Gogia Capital Servic XT 46.00 45.80 -0.43
Anant Raj Ltd. B 35.90 35.75 -0.42
Cupid Ltd. B 144.15 143.55 -0.42
Karda Constructions B 184.10 183.35 -0.41
Paisalo Digital L B 386.45 384.85 -0.41
Bharti Infratel Ltd. A 252.00 251.00 -0.40
Mauria Udyog X 254.05 253.05 -0.39
SKF India A 1,901.00 1,893.50 -0.39
CreditAccess Grameen B 595.40 593.10 -0.39
Supreme Inds. A 1,135.65 1,131.40 -0.37
JTL Infra L X 80.20 79.90 -0.37
Veto Switchgears & C B 54.10 53.90 -0.37
Kavit Industries X 56.20 56.00 -0.36
Oriental Veneer X 55.20 55.00 -0.36
Empee Distilleries L Z 5.61 5.59 -0.36
Marico Ltd. A 381.35 380.00 -0.35
Nitta Gelatin India X 113.00 112.60 -0.35
Dabur India A 454.40 452.80 -0.35
Ratnamani Metals B 927.20 924.00 -0.35
Edelweiss Fin. Ser A 103.45 103.10 -0.34
Insecticides (India) B 607.05 605.00 -0.34
Sutlej Textiles & In B 29.75 29.65 -0.34
Maha. Seamless B 392.40 391.05 -0.34
Hind.ConstructionCo. A 9.03 9.00 -0.33
HB Portfolio X 15.05 15.00 -0.33
Sical Logistics B 29.90 29.80 -0.33
PTC Industries X 400.95 399.70 -0.31
Kkalpana lndustries X 16.45 16.40 -0.30
Thyrocare Tech. A 475.45 474.00 -0.30
Vipul Ltd. B 33.10 33.00 -0.30
Vardhman Textiles Lt A 942.70 939.85 -0.30
TCI Express B 626.90 625.00 -0.30
Mukand Engineers B 13.83 13.79 -0.29
Hexaware Technologie A 373.10 372.00 -0.29
Fine Line Circu. X 17.55 17.50 -0.28
City Union Bank A 199.55 199.00 -0.28
Dhunseri Ventures B 74.95 74.75 -0.27
Guj. Sidhee Ceme B 18.90 18.85 -0.26
Aditya Spinners XT 3.81 3.80 -0.26
Axtel Industries X 94.50 94.25 -0.26
KM Sugar Mills B 7.71 7.69 -0.26
Punj. & Sind Ban B 20.20 20.15 -0.25
Central Bank A 19.80 19.75 -0.25
Max India A 61.60 61.45 -0.24
Porwal Auto Comp X 20.55 20.50 -0.24
VST Industries A 3,534.70 3,526.05 -0.24
Granules India L A 103.85 103.60 -0.24
Shetron Ltd X 21.60 21.55 -0.23
Warren Tea X 44.00 43.90 -0.23
Relaxo Footwears A 488.10 487.05 -0.22
Venus Remedies L B 23.20 23.15 -0.22
UPL A 564.00 562.75 -0.22
RDB Realty & Infrast X 22.95 22.90 -0.22
Godrej Agrovet L A 474.15 473.10 -0.22
Savita Oil Tech B 933.00 931.00 -0.21
Diksat Transworld L M 96.20 96.00 -0.21
Valiant Organics M 1,410.00 1,407.00 -0.21
Sonata Software A 311.75 311.10 -0.21
SBC Exports M 24.45 24.40 -0.20
TGB Banquets B 4.95 4.94 -0.20
TV Today Network Ltd B 300.10 299.50 -0.20
Paushak Ltd. X 2,298.50 2,294.00 -0.20
Honda Siel Power B 1,021.00 1,019.00 -0.20
Navkar Builders X 25.50 25.45 -0.20
Godrej Industries Lt A 404.95 404.15 -0.20
Shiva Texyarn Ltd. B 129.50 129.25 -0.19
Saregama India Ltd. B 333.60 332.95 -0.19
VLS Finance L B 53.10 53.00 -0.19
Resonance Spec. XT 30.25 30.20 -0.17
Indo National B 480.00 479.20 -0.17
RSWM Ltd. B 121.50 121.30 -0.16
Tyroon Tea Compa X 31.75 31.70 -0.16
Dhanvarsha Finvest X 64.95 64.85 -0.15
Quess Corp A 463.55 462.85 -0.15
MEP Infrastructure B 32.75 32.70 -0.15
Majesco L B 424.30 423.70 -0.14
Rajesh Exports L A 675.40 674.45 -0.14
Ravindra Energy Ltd. X 35.00 34.95 -0.14
Gala Global Products B 74.85 74.75 -0.13
Indo Count Inds. B 47.50 47.45 -0.11
Adhunik Industries B 89.70 89.60 -0.11
Mold-Tek Technologi. B 50.95 50.90 -0.10
Inventure Growth & S B 11.10 11.09 -0.09
Crompton Greaves Con A 239.45 239.25 -0.08
Udaipur Cement Works X 13.06 13.05 -0.08
8K Miles Software B 68.05 68.00 -0.07
Natco Pharma A 565.00 564.60 -0.07
Kohinoor Foods Ltd. B 15.26 15.25 -0.07
Prabhat Dairy B 76.05 76.00 -0.07
Lumax Auto Technolog B 90.00 89.95 -0.06
Apcotex Industries L B 199.25 199.15 -0.05
Zensar Technologies A 219.90 219.80 -0.05
Zydus Wellness Ltd. A 1,755.90 1,755.00 -0.05
TVS Srichakra Lt B 1,820.00 1,819.00 -0.05
Hinduja Global Solut B 606.00 605.80 -0.03
P&G Hygiene&Health A 10,388.05 10,385.00 -0.03
Voith Paper Fabrics X 790.00 789.85 -0.02
Cyient Ltd. A 448.70 448.65 -0.01

Mutual Fund Selector

Find the fund that is right for you