Top Losers
Last updated: 21 Aug, 15:31
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| SVP Housing | M | 25.00 | 20.00 | -20.00 |
| G G Engineering | M | 61.80 | 49.75 | -19.50 |
| Refnol Resins & | X | 25.00 | 20.90 | -16.40 |
| Ganges Securities | B | 57.95 | 51.30 | -11.48 |
| Vedavaag Systems | X | 32.50 | 29.10 | -10.46 |
| Vidli Restaurants Lt | M | 36.80 | 33.00 | -10.33 |
| Vama Industries Ltd. | X | 15.55 | 14.00 | -9.97 |
| Lotus Chocolate | X | 47.75 | 43.00 | -9.95 |
| Emmessar Biotech | X | 26.70 | 24.05 | -9.93 |
| Inflame Appliances | M | 53.55 | 48.25 | -9.90 |
| Riddhi Corp. Service | M | 217.50 | 196.00 | -9.89 |
| Anjani Synthetic | X | 21.85 | 19.70 | -9.84 |
| Focus Suites Solutio | M | 20.95 | 19.00 | -9.31 |
| Bharat Agri Fert & R | X | 163.75 | 148.95 | -9.04 |
| Arfin India | X | 263.80 | 239.95 | -9.04 |
| Citadel Realty & Dev | X | 33.00 | 30.05 | -8.94 |
| Starlite Compone | X | 32.35 | 29.50 | -8.81 |
| Tinna Rubber and Inf | X | 56.90 | 52.00 | -8.61 |
| Kavveri Telecom Prod | B | 10.39 | 9.50 | -8.57 |
| Junction Fabrics | M | 31.00 | 28.50 | -8.06 |
| Amco India Ltd. | X | 38.90 | 35.80 | -7.97 |
| Swarnsarita Gems | X | 14.40 | 13.30 | -7.64 |
| Rishi Techtex | X | 61.70 | 57.00 | -7.62 |
| Shiva Global Agro | X | 49.75 | 46.00 | -7.54 |
| Kkalpana lndustries | X | 31.50 | 29.20 | -7.30 |
| Wires and Fabriks (S | X | 110.00 | 102.20 | -7.09 |
| Jaykay Enterprises L | X | 6.56 | 6.10 | -7.01 |
| Panchmahal Steel | X | 38.65 | 36.00 | -6.86 |
| Indokem Ltd. | X | 16.25 | 15.15 | -6.77 |
| Natural Capsules | X | 128.25 | 119.60 | -6.74 |
| Jetking Infotrain Lt | X | 48.95 | 45.65 | -6.74 |
| Austin Engg. Co. | X | 80.95 | 75.50 | -6.73 |
| Energy Developme | B | 14.45 | 13.50 | -6.57 |
| Poona Dal & Oil | X | 42.80 | 40.00 | -6.54 |
| Authum Investment | X | 29.95 | 28.00 | -6.51 |
| Sunil Healthcare | X | 54.00 | 50.50 | -6.48 |
| Gautam Exim | M | 52.25 | 49.00 | -6.22 |
| Motor & General | B | 45.85 | 43.00 | -6.22 |
| Hindusthan Urban Inf | X | 975.00 | 915.00 | -6.15 |
| Narmada Gelatines Lt | X | 142.85 | 134.10 | -6.13 |
| Span Divergent | X | 35.15 | 33.00 | -6.12 |
| Mangalam Seeds | M | 93.40 | 88.00 | -5.78 |
| TCI Developers Ltd. | B | 493.35 | 465.00 | -5.75 |
| Women's Next Lounger | M | 70.00 | 66.00 | -5.71 |
| Swastika Investmart | X | 76.00 | 71.70 | -5.66 |
| SKP Securities | X | 62.00 | 58.50 | -5.65 |
| Sanghvi Movers L | B | 146.65 | 138.50 | -5.56 |
| Baba Arts | X | 3.61 | 3.41 | -5.54 |
| KIOCL | B | 181.60 | 172.00 | -5.29 |
| HDIL | A | 34.05 | 32.25 | -5.29 |
| Consolidated Constru | B | 2.74 | 2.60 | -5.11 |
| Ravileela Granites | P | 19.00 | 18.05 | -5.00 |
| Tyroon Tea Compa | X | 39.00 | 37.05 | -5.00 |
| Five X Tradecom | X | 0.40 | 0.38 | -5.00 |
| CamsonBioTechnology | XT | 9.00 | 8.55 | -5.00 |
| Tree House Education | B | 7.40 | 7.03 | -5.00 |
| Sunstar Realty Devel | B | 0.60 | 0.57 | -5.00 |
| SAB Events & Governa | B | 5.60 | 5.32 | -5.00 |
| Roopa Industries | X | 12.60 | 11.97 | -5.00 |
| Gemini Communica | T | 0.60 | 0.57 | -5.00 |
| Quintegra Solutions | T | 0.40 | 0.38 | -5.00 |
| P G Industry Ltd | X | 37.00 | 35.15 | -5.00 |
| Navkar Builders | XT | 18.00 | 17.10 | -5.00 |
| Madhucon Project | B | 12.00 | 11.40 | -5.00 |
| KG Petrochem Ltd. | XT | 97.00 | 92.15 | -5.00 |
| Rain Industries | T | 218.00 | 207.10 | -5.00 |
| Salora Intl. | T | 30.00 | 28.50 | -5.00 |
| Phoenix Intl. | XT | 19.00 | 18.05 | -5.00 |
| Asian Tea Export | XT | 7.60 | 7.22 | -5.00 |
| Supreme Tex Mart L | T | 0.60 | 0.57 | -5.00 |
| Vantage Knowledge | XT | 5.00 | 4.75 | -5.00 |
| Cenntral ProvRai | XT | 430.00 | 408.50 | -5.00 |
| KSE | XT | 2,873.90 | 2,730.25 | -5.00 |
| Econo Trade (India) | X | 13.20 | 12.54 | -5.00 |
| Vivanta Industries | T | 30.00 | 28.50 | -5.00 |
| Manjeera Constru | X | 40.00 | 38.00 | -5.00 |
| Venlon Enterprises | XT | 4.40 | 4.18 | -5.00 |
| Goldcrest Corp | X | 75.00 | 71.25 | -5.00 |
| Medinova Diagnostic | XT | 19.05 | 18.10 | -4.99 |
| Tinna Trade | T | 93.10 | 88.45 | -4.99 |
| Tarai Foods Limi | XT | 4.41 | 4.19 | -4.99 |
| Goldstone Tech | B | 23.86 | 22.67 | -4.99 |
| Optiemus Infracom | T | 159.20 | 151.25 | -4.99 |
| P H Capital Ltd. | X | 29.05 | 27.60 | -4.99 |
| Bio Green Papers | XT | 6.62 | 6.29 | -4.98 |
| Titan Biotech Ltd. | XT | 52.20 | 49.60 | -4.98 |
| Nirav Commercial | X | 289.90 | 275.45 | -4.98 |
| Sangam Renewables | X | 24.10 | 22.90 | -4.98 |
| Thirani Projects | X | 13.05 | 12.40 | -4.98 |
| PFL Infotech Ltd. | X | 7.03 | 6.68 | -4.98 |
| S R Industries L | XT | 12.65 | 12.02 | -4.98 |
| Arrow Greentech | B | 165.75 | 157.50 | -4.98 |
| Rishabh Digha St | XT | 74.45 | 70.75 | -4.97 |
| California Softw | T | 45.25 | 43.00 | -4.97 |
| Comfort Commotrade L | X | 5.43 | 5.16 | -4.97 |
| Divinus Fabrics | XT | 117.80 | 111.95 | -4.97 |
| Dutron Polymers | XT | 176.90 | 168.10 | -4.97 |
| 3P Land Holdings | T | 13.30 | 12.64 | -4.96 |
| Netlink Solutions (I | XT | 15.71 | 14.93 | -4.96 |
| Golkunda Diamond | XT | 12.10 | 11.50 | -4.96 |
| Ashnisha Industries | T | 19.35 | 18.39 | -4.96 |
| Roxy Exports | XT | 16.36 | 15.55 | -4.95 |
| Emco Ltd. | T | 12.33 | 11.72 | -4.95 |
| Sanrhea Technical | XT | 42.40 | 40.30 | -4.95 |
| MFS Intercorp | P | 9.29 | 8.83 | -4.95 |
| Lesha Industries | X | 6.46 | 6.14 | -4.95 |
| Thakker's Develo | X | 84.80 | 80.60 | -4.95 |
| Super Spinning | T | 9.30 | 8.84 | -4.95 |
| JVL Agro Industries | B | 8.49 | 8.07 | -4.95 |
| Ruchi Soya Inds. | B | 9.50 | 9.03 | -4.95 |
| Trident Tools Ltd. | XT | 16.15 | 15.35 | -4.95 |
| B2B Soft.Tech.Ltd. | XT | 15.35 | 14.59 | -4.95 |
| Uttam Galva Steels | B | 12.13 | 11.53 | -4.95 |
| Universal Starch | XT | 66.60 | 63.30 | -4.95 |
| HB Stockholding | T | 17.20 | 16.35 | -4.94 |
| RR Financial Consult | X | 14.16 | 13.46 | -4.94 |
| Shiva Granito Export | M | 8.51 | 8.09 | -4.94 |
| Mandhana Industries | T | 4.86 | 4.62 | -4.94 |
| Arihants Securit | XT | 7.90 | 7.51 | -4.94 |
| SSPDL Ltd. | XT | 37.45 | 35.60 | -4.94 |
| Continental Petr | XT | 52.65 | 50.05 | -4.94 |
| Shukra Pharma | X | 66.85 | 63.55 | -4.94 |
| Starlit Power System | T | 14.78 | 14.05 | -4.94 |
| Maris Spinners L | XT | 60.80 | 57.80 | -4.93 |
| Worldwide Leathe | XT | 8.93 | 8.49 | -4.93 |
| Kabsons Industries | XT | 6.09 | 5.79 | -4.93 |
| Chandni Textiles Eng | XT | 34.50 | 32.80 | -4.93 |
| Euro Ceramics Ltd. | T | 2.64 | 2.51 | -4.92 |
| Sri Lakshmi Sara | XT | 16.25 | 15.45 | -4.92 |
| Sri KPR Industries | X | 25.40 | 24.15 | -4.92 |
| Kernex Microsystems | T | 25.40 | 24.15 | -4.92 |
| Mishra Dhatu Nig | B | 151.35 | 143.90 | -4.92 |
| IM+ Capitals | X | 32.50 | 30.90 | -4.92 |
| KLG Capital Serv | X | 7.31 | 6.95 | -4.92 |
| Transwarranty Financ | T | 5.29 | 5.03 | -4.91 |
| Electrosteel Steels | T | 53.95 | 51.30 | -4.91 |
| Amtek Auto Ltd. | Z | 6.52 | 6.20 | -4.91 |
| Unishire Urban Infra | M | 10.19 | 9.69 | -4.91 |
| Riga Sugar Company | XT | 6.11 | 5.81 | -4.91 |
| Shree Bhavya Fabrics | X | 8.56 | 8.14 | -4.91 |
| C & C Constructions | B | 34.70 | 33.00 | -4.90 |
| Tantia Constructions | T | 7.55 | 7.18 | -4.90 |
| Surana Ind.Ltd | T | 2.04 | 1.94 | -4.90 |
| TCFC Finance Ltd | X | 34.70 | 33.00 | -4.90 |
| ACE Software E | X | 23.45 | 22.30 | -4.90 |
| Paragon Finance | X | 23.50 | 22.35 | -4.89 |
| Galaxy Bearing | P | 84.90 | 80.75 | -4.89 |
| Panoramic Universal | Z | 3.48 | 3.31 | -4.89 |
| AK Spintex L | X | 35.85 | 34.10 | -4.88 |
| EMA India Ltd. | XT | 26.65 | 25.35 | -4.88 |
| Rajvir Industries Lt | T | 32.80 | 31.20 | -4.88 |
| Danube Industries L | XT | 4.30 | 4.09 | -4.88 |
| Unitech Ltd. | T | 4.31 | 4.10 | -4.87 |
| Garware Marine | XT | 3.90 | 3.71 | -4.87 |
| Prima Agro Ltd. | XT | 21.55 | 20.50 | -4.87 |
| Easun Reyrolle L | Z | 7.59 | 7.22 | -4.87 |
| Veejay Lakshmi E | X | 45.20 | 43.00 | -4.87 |
| Paramount Cosmet | XT | 32.90 | 31.30 | -4.86 |
| Simbhaoli Sugars | B | 10.50 | 9.99 | -4.86 |
| 5Paisa Capital | B | 379.60 | 361.15 | -4.86 |
| Elegant Marbles | X | 182.95 | 174.05 | -4.86 |
| Guj. Petrosynthe | XT | 30.85 | 29.35 | -4.86 |
| Williamson Finan | XT | 28.80 | 27.40 | -4.86 |
| Gitanjali Gems | Z | 2.88 | 2.74 | -4.86 |
| GayatriSugars | X | 3.09 | 2.94 | -4.85 |
| Niraj Cement Structu | X | 22.70 | 21.60 | -4.85 |
| Usha Martin Educatio | B | 1.03 | 0.98 | -4.85 |
| KSK Energy Ventures | T | 1.65 | 1.57 | -4.85 |
| Godavari Drugs | X | 29.95 | 28.50 | -4.84 |
| Mount Shivalik I | XT | 4.55 | 4.33 | -4.84 |
| Universal Prime | XT | 1.86 | 1.77 | -4.84 |
| Catvision Ltd. | XT | 20.65 | 19.65 | -4.84 |
| GSB Finance Lt | XT | 9.10 | 8.66 | -4.84 |
| Kome-on Communic | X | 0.62 | 0.59 | -4.84 |
| Relstruct Buildcon | MT | 20.70 | 19.70 | -4.83 |
| AVI Products India | XT | 26.95 | 25.65 | -4.82 |
| Lime Chemicals | X | 78.90 | 75.10 | -4.82 |
| Gorani Industrie | XT | 32.25 | 30.70 | -4.81 |
| Gammon Infrastructur | B | 1.04 | 0.99 | -4.81 |
| Lords Ishwar Hotels | XT | 2.70 | 2.57 | -4.81 |
| Emed.com Techn.Ltd | XT | 3.33 | 3.17 | -4.80 |
| Choksi Imaging | X | 23.95 | 22.80 | -4.80 |
| Powerhouse Gym | M | 8.16 | 7.77 | -4.78 |
| Sunil Hitech Enginee | T | 2.93 | 2.79 | -4.78 |
| Organic Coatings | X | 16.75 | 15.95 | -4.78 |
| Softsol India | X | 39.90 | 38.00 | -4.76 |
| Visagar Financial | XT | 0.42 | 0.40 | -4.76 |
| Beekay Steel Indus | X | 378.00 | 360.00 | -4.76 |
| Arms Paper | Z | 1.26 | 1.20 | -4.76 |
| SRS Real Infrastruct | X | 1.26 | 1.20 | -4.76 |
| Mahan Industries | X | 0.42 | 0.40 | -4.76 |
| Dharani Finance | XT | 5.05 | 4.81 | -4.75 |
| JMT Auto Ltd. | T | 3.79 | 3.61 | -4.75 |
| Kabra Drugs Ltd. | XT | 2.53 | 2.41 | -4.74 |
| Otco Internation | X | 13.70 | 13.05 | -4.74 |
| Hexa Tradex Ltd. | T | 31.65 | 30.15 | -4.74 |
| Haria Apparels | X | 2.53 | 2.41 | -4.74 |
| Hisar Spinning | P | 19.00 | 18.10 | -4.74 |
| Fedders Electric | B | 24.30 | 23.15 | -4.73 |
| Kanishk Steel In | XT | 11.65 | 11.10 | -4.72 |
| Steelco Gujarat | X | 5.08 | 4.84 | -4.72 |
| Moser Baer India | Z | 2.33 | 2.22 | -4.72 |
| Oriental Veneer | X | 570.90 | 544.00 | -4.71 |
| Visa Steel | T | 11.52 | 10.98 | -4.69 |
| Rohit Ferro-Tech | T | 2.78 | 2.65 | -4.68 |
| Combat Drugs Lim | XT | 22.55 | 21.50 | -4.66 |
| Vikram Thermo (I | X | 89.15 | 85.00 | -4.66 |
| Interactive Fin. | XT | 21.50 | 20.50 | -4.65 |
| Panafic Industrials | X | 0.43 | 0.41 | -4.65 |
| BLB Ltd. | B | 4.95 | 4.72 | -4.65 |
| Orient Beverages | X | 133.15 | 127.00 | -4.62 |
| Quadrant Televenture | X | 0.65 | 0.62 | -4.62 |
| Bilpower Ltd. | T | 0.65 | 0.62 | -4.62 |
| 52 Weeks Ent. | XT | 2.17 | 2.07 | -4.61 |
| Betex India Ltd. | X | 45.60 | 43.50 | -4.61 |
| HB Portfolio | X | 23.90 | 22.80 | -4.60 |
| Rexnord Electron | X | 52.40 | 50.00 | -4.58 |
| Odyssey Corporation | X | 1.75 | 1.67 | -4.57 |
| Prime Urban Dev. | X | 15.20 | 14.51 | -4.54 |
| Atharv Enterprises | XT | 1.55 | 1.48 | -4.52 |
| Jyoti Resins & A | XT | 83.00 | 79.25 | -4.52 |
| Rama Vision | X | 10.86 | 10.37 | -4.51 |
| Spectra Industri | X | 15.55 | 14.85 | -4.50 |
| Cubex Tubings Lt | T | 15.60 | 14.90 | -4.49 |
| DQ Entertainment (In | B | 8.90 | 8.50 | -4.49 |
| Castex Technologies | T | 1.56 | 1.49 | -4.49 |
| Yogi Infra Projects | X | 1.56 | 1.49 | -4.49 |
| SRK Industries | X | 0.67 | 0.64 | -4.48 |
| UTL Industries | XT | 14.34 | 13.70 | -4.46 |
| Geetanjali Credit | XT | 1.12 | 1.07 | -4.46 |
| Alps Industries | T | 2.93 | 2.80 | -4.44 |
| Sterling Greenwoods | X | 11.25 | 10.75 | -4.44 |
| Symbiox Investment | XT | 0.90 | 0.86 | -4.44 |
| National Plastic Tec | X | 36.10 | 34.50 | -4.43 |
| XL Energy Ltd. | T | 1.13 | 1.08 | -4.42 |
| Melstar Inform. | T | 1.81 | 1.73 | -4.42 |
| Gayatri BioOrganics | XT | 4.98 | 4.76 | -4.42 |
| Welcure Drugs & | XT | 0.68 | 0.65 | -4.41 |
| Sulabh Eng.&Ser. | X | 0.91 | 0.87 | -4.40 |
| Aishwarya Tech.&Tele | X | 3.18 | 3.04 | -4.40 |
| Suryaamba Spinning M | X | 93.10 | 89.00 | -4.40 |
| Mangalam Drugs | B | 86.60 | 82.80 | -4.39 |
| SPIC | B | 32.05 | 30.65 | -4.37 |
| Classic Global Fin | XT | 0.23 | 0.22 | -4.35 |
| Fomento Resorts | X | 115.00 | 110.00 | -4.35 |
| Southern Online Bio | XT | 1.15 | 1.10 | -4.35 |
| FCS Software Sol.Ltd | B | 0.23 | 0.22 | -4.35 |
| Stanpacks (India | X | 5.75 | 5.50 | -4.35 |
| Filatex India | B | 55.40 | 53.00 | -4.33 |
| Kanani Industries Lt | B | 6.69 | 6.40 | -4.33 |
| Garnet Construct | X | 18.50 | 17.70 | -4.32 |
| AUNDE India | XT | 41.80 | 40.00 | -4.31 |
| Gillanders Arbut | B | 59.20 | 56.65 | -4.31 |
| Adhunik Metaliks | T | 3.50 | 3.35 | -4.29 |
| Mangalore Chem. | B | 60.60 | 58.00 | -4.29 |
| T. Spiritual World | X | 0.70 | 0.67 | -4.29 |
| Acknit Industries Lt | X | 99.30 | 95.05 | -4.28 |
| Conart Engineers | X | 33.95 | 32.50 | -4.27 |
| TTI Enterprise Ltd. | X | 1.17 | 1.12 | -4.27 |
| Jagatjit Ind. | XT | 58.50 | 56.00 | -4.27 |
| Diamant Infrastructu | XT | 0.94 | 0.90 | -4.26 |
| Abhishek Corporation | T | 1.18 | 1.13 | -4.24 |
| Asian Hotels (West) | B | 305.00 | 292.15 | -4.21 |
| Bihar Sponge | XT | 0.95 | 0.91 | -4.21 |
| Rollatainers Ltd | B | 3.57 | 3.42 | -4.20 |
| Mercury Laboratories | XT | 429.00 | 411.00 | -4.20 |
| Mohite Industries | X | 16.70 | 16.00 | -4.19 |
| Virtual Global Edu | X | 0.72 | 0.69 | -4.17 |
| Lancer Container Lin | B | 48.00 | 46.00 | -4.17 |
| G G Dandekar Machine | X | 72.00 | 69.00 | -4.17 |
| Khandwala Securi | T | 18.00 | 17.25 | -4.17 |
| Dhanvantri Jeeva | XT | 26.40 | 25.30 | -4.17 |
| Prerna Infrabuild Lt | X | 16.85 | 16.15 | -4.15 |
| Sacheta Metals L | X | 45.90 | 44.00 | -4.14 |
| Scan Steels | X | 27.75 | 26.60 | -4.14 |
| 20 Microns Ltd. | B | 45.95 | 44.05 | -4.13 |
| Sagarsoft (India) | X | 110.55 | 106.00 | -4.12 |
| Seasons Textiles | X | 10.95 | 10.50 | -4.11 |
| Jasch Industries | X | 67.00 | 64.25 | -4.10 |
| JBF Industries | T | 39.00 | 37.40 | -4.10 |
| BKM Industries | B | 18.35 | 17.60 | -4.09 |
| Oceanic Foods | M | 74.00 | 71.00 | -4.05 |
| Jash Dealmark | M | 37.00 | 35.50 | -4.05 |
| Stampede Capital | T | 3.23 | 3.10 | -4.02 |
| Govind Rubber | XT | 10.45 | 10.03 | -4.02 |
| Stylam Industries | X | 802.15 | 770.00 | -4.01 |
| Jindal Poly Films | B | 294.20 | 282.40 | -4.01 |
| Suditi Hosiery | X | 47.55 | 45.65 | -4.00 |
| Sampre Nutrition | XT | 41.20 | 39.55 | -4.00 |
| Zylog Systems | T | 1.25 | 1.20 | -4.00 |
| Ankit Metal & Power | T | 0.75 | 0.72 | -4.00 |
| Hanung Toys & Textil | T | 1.51 | 1.45 | -3.97 |
| Gallantt Metal | B | 55.60 | 53.40 | -3.96 |
| CeejayFinance | X | 108.45 | 104.15 | -3.96 |
| Indosolar Ltd. | T | 5.31 | 5.10 | -3.95 |
| Themis Medicare Ltd. | B | 336.25 | 323.00 | -3.94 |
| Next Mediaworks | B | 20.35 | 19.55 | -3.93 |
| Neulands Global Ind | T | 0.51 | 0.49 | -3.92 |
| India Cements Capita | X | 4.60 | 4.42 | -3.91 |
| Sri Havisha Hospital | T | 0.77 | 0.74 | -3.90 |
| Indbank Merchant | B | 13.63 | 13.10 | -3.89 |
| Bal Pharma Ltd | B | 93.10 | 89.50 | -3.87 |
| Dhunseri Investments | B | 301.65 | 290.00 | -3.86 |
| Radha Madhav Corpora | B | 36.40 | 35.00 | -3.85 |
| GNA Axles | B | 374.15 | 359.80 | -3.84 |
| FDC Ltd. | B | 251.80 | 242.20 | -3.81 |
| Fairdeal Filamen | X | 135.15 | 130.00 | -3.81 |
| ASI Industries | X | 23.60 | 22.70 | -3.81 |
| Savita Oil Tech | B | 1,186.25 | 1,141.05 | -3.81 |
| KDDL Ltd. | B | 503.00 | 484.00 | -3.78 |
| ANG Industries | T | 2.65 | 2.55 | -3.77 |
| Olympic Cards Ltd. | X | 5.09 | 4.90 | -3.73 |
| Stanrose Mafatla | X | 154.00 | 148.25 | -3.73 |
| Arex Industries Ltd. | XT | 89.90 | 86.55 | -3.73 |
| Vas Infrastructure L | X | 5.66 | 5.45 | -3.71 |
| MVL Ltd. | T | 0.27 | 0.26 | -3.70 |
| Guj. Amb.Exports | B | 218.95 | 210.85 | -3.70 |
| Shah Alloys | B | 24.50 | 23.60 | -3.67 |
| Tejas Networks | B | 277.90 | 267.70 | -3.67 |
| Ind Renewable Energy | X | 20.50 | 19.75 | -3.66 |
| Damodar Industries | B | 104.80 | 101.00 | -3.63 |
| Urbaknitt Fabs | X | 35.80 | 34.50 | -3.63 |
| Alok Industries Ltd. | T | 4.44 | 4.28 | -3.60 |
| IL&FS Engineering | B | 19.45 | 18.75 | -3.60 |
| Talwalkars Better Va | B | 33.40 | 32.20 | -3.59 |
| Lee Nee Software | XT | 1.95 | 1.88 | -3.59 |
| Atlanta Ltd. | B | 37.65 | 36.30 | -3.59 |
| IFGL Refractories | B | 242.70 | 234.10 | -3.54 |
| IFB Industries | B | 1,201.00 | 1,158.60 | -3.53 |
| Shalimar Wires Ind. | X | 21.25 | 20.50 | -3.53 |
| Usher Agro Ltd. | B | 2.55 | 2.46 | -3.53 |
| Panasonic Energy Ind | X | 286.70 | 276.60 | -3.52 |
| i Power Solutions In | XT | 1.14 | 1.10 | -3.51 |
| TGV SRAAC | X | 37.10 | 35.80 | -3.50 |
| Religare Enterprises | B | 52.00 | 50.20 | -3.46 |
| Suryachakra Power Co | XT | 0.58 | 0.56 | -3.45 |
| Corp.Couriers&Cargo | X | 26.15 | 25.25 | -3.44 |
| Mohota Industries L | B | 107.90 | 104.20 | -3.43 |
| Sarup Industries | XT | 57.05 | 55.10 | -3.42 |
| Kamadgiri Fashion | X | 98.35 | 95.00 | -3.41 |
| Alfa Transformer | X | 35.20 | 34.00 | -3.41 |
| Nalwa Sons Investmen | B | 1,202.00 | 1,161.00 | -3.41 |
| Himalaya Food Inter | X | 23.55 | 22.75 | -3.40 |
| SinclairsHotels | X | 374.95 | 362.20 | -3.40 |
| Aurionpro Solutions | T | 191.50 | 185.00 | -3.39 |
| Ritesh Properties & | X | 10.40 | 10.05 | -3.37 |
| Pro Fin Capital Serv | X | 212.15 | 205.00 | -3.37 |
| Sree Sakthi Paper Mi | X | 7.45 | 7.20 | -3.36 |
| PBA Infrastructure L | T | 8.63 | 8.34 | -3.36 |
| Ess Dee Aluminium Lt | T | 26.90 | 26.00 | -3.35 |
| Makers Lab. | X | 82.25 | 79.50 | -3.34 |
| Walchand Peoplefirst | X | 107.65 | 104.05 | -3.34 |
| Precision Containeur | XT | 0.30 | 0.29 | -3.33 |
| Dyna Vision | XT | 60.00 | 58.00 | -3.33 |
| Goa Carbons | B | 792.85 | 766.50 | -3.32 |
| Dharamsi Morar. | X | 168.60 | 163.00 | -3.32 |
| IVP | B | 167.00 | 161.45 | -3.32 |
| OK Play India Ltd. | XT | 79.95 | 77.30 | -3.31 |
| Tarapur Transformers | T | 3.95 | 3.82 | -3.29 |
| Future Lifestyle | A | 435.30 | 421.00 | -3.29 |
| Arman Financial Serv | B | 430.00 | 416.00 | -3.26 |
| Expo Gas Contain | XT | 4.92 | 4.76 | -3.25 |
| GRP L | B | 1,229.80 | 1,190.00 | -3.24 |
| JK Agri Genetics Ltd | X | 1,530.55 | 1,481.00 | -3.24 |
| Majestic Auto | X | 123.55 | 119.55 | -3.24 |
| Jay Ushin Ltd. | XT | 534.30 | 517.00 | -3.24 |
| Nagreeka Exports | B | 27.90 | 27.00 | -3.23 |
| Lasa Supergenerics | B | 31.00 | 30.00 | -3.23 |
| Looks Health Service | XT | 15.50 | 15.00 | -3.23 |
| Jet Airways | A | 301.20 | 291.50 | -3.22 |
| Maxheights Infra | XT | 77.90 | 75.40 | -3.21 |
| Amara Raja Batt. | A | 892.50 | 864.00 | -3.19 |
| Odyssey Technolo | X | 28.20 | 27.30 | -3.19 |
| Hindoostan Mills | X | 239.90 | 232.25 | -3.19 |
| Williamson Magor | B | 64.45 | 62.40 | -3.18 |
| Metalyst Forgings | T | 14.20 | 13.75 | -3.17 |
| Precision Elect. | XT | 31.50 | 30.50 | -3.17 |
| Arrow Textiles Ltd. | B | 30.00 | 29.05 | -3.17 |
| Remsons Industri | B | 91.70 | 88.80 | -3.16 |
| Coral Labs. | X | 547.15 | 529.90 | -3.15 |
| Palash Securities | B | 43.10 | 41.75 | -3.13 |
| Noble Polymers | Z | 0.32 | 0.31 | -3.13 |
| Hisar Metal Indu | B | 63.80 | 61.80 | -3.13 |
| Refex Industries | B | 18.06 | 17.50 | -3.10 |
| Nakoda Group Of Ind | M | 41.90 | 40.60 | -3.10 |
| G S Auto Interna | X | 10.10 | 9.79 | -3.07 |
| HG Infra Engineering | B | 244.50 | 237.00 | -3.07 |
| Sandur M & I Ore | B | 1,330.90 | 1,290.00 | -3.07 |
| White Organic Agro | X | 78.35 | 75.95 | -3.06 |
| Borosil Glass | B | 304.35 | 295.05 | -3.06 |
| Arcotech Ltd. | T | 15.99 | 15.50 | -3.06 |
| Orissa Bengal Carrie | M | 41.00 | 39.75 | -3.05 |
| Orissa Minerals Deve | B | 1,002.55 | 972.10 | -3.04 |
| Country Club Hospita | B | 10.21 | 9.90 | -3.04 |
| Pentamedia Graph | XT | 0.33 | 0.32 | -3.03 |
| MSP Steel & Power Lt | B | 15.00 | 14.55 | -3.00 |
| Sayaji Industries | XT | 501.00 | 486.00 | -2.99 |
| Cupid Ltd. | B | 237.10 | 230.00 | -2.99 |
| Dynamic Cables | M | 40.20 | 39.00 | -2.99 |
| NACL Industries L | B | 36.90 | 35.80 | -2.98 |
| Technofab Engineerin | B | 168.00 | 163.00 | -2.98 |
| Bengal Tea & Fab | X | 54.10 | 52.50 | -2.96 |
| Superhouse Ltd. | B | 145.40 | 141.10 | -2.96 |
| Victoria Mills | X | 3,036.95 | 2,947.00 | -2.96 |
| Orosil Smiths India | XT | 6.44 | 6.25 | -2.95 |
| GMM Pfaudler Ltd | B | 1,127.60 | 1,094.50 | -2.94 |
| Dynemic Products | B | 150.40 | 146.00 | -2.93 |
| Shri Keshav Cements | X | 100.95 | 98.00 | -2.92 |
| Bloom Dekor Ltd. | X | 25.75 | 25.00 | -2.91 |
| Mahanagar Gas | A | 922.70 | 896.00 | -2.89 |
| Lanco Infratech Ltd. | T | 0.70 | 0.68 | -2.86 |
| Just Dial | A | 584.30 | 567.60 | -2.86 |
| Cranex Ltd | X | 14.00 | 13.60 | -2.86 |
| GlobalSpace Techno | M | 70.00 | 68.00 | -2.86 |
| AvanceTechnologies | X | 0.35 | 0.34 | -2.86 |
| Sterling Tools L | B | 383.00 | 372.10 | -2.85 |
| Spicejet Ltd. | A | 84.65 | 82.25 | -2.84 |
| Texmo Pipes & Produc | B | 21.15 | 20.55 | -2.84 |
| Orient Refractories | B | 245.95 | 239.00 | -2.83 |
| Ansal Housing | B | 15.90 | 15.45 | -2.83 |
| Fineotex Chemical Lt | B | 54.75 | 53.20 | -2.83 |
| Indian Acrylics | X | 15.25 | 14.82 | -2.82 |
| Parabolic Drugs Ltd. | T | 3.90 | 3.79 | -2.82 |
| Cox & Kings L | A | 226.05 | 219.70 | -2.81 |
| CIL Securities L | X | 19.70 | 19.15 | -2.79 |
| Ashiana Ispat | X | 34.00 | 33.05 | -2.79 |
| Mukand Engineers | B | 28.80 | 28.00 | -2.78 |
| Sanguine Media | XT | 0.36 | 0.35 | -2.78 |
| Restile Ceramics | X | 4.69 | 4.56 | -2.77 |
| Rolta India | B | 37.85 | 36.80 | -2.77 |
| GE Power India | B | 794.00 | 772.05 | -2.76 |
| HMT Ltd. | Z | 21.70 | 21.10 | -2.76 |
| Aarey Drugs & Ph | X | 39.85 | 38.75 | -2.76 |
| Uniply Industries | B | 70.75 | 68.80 | -2.76 |
| Hardcastle & Waud | X | 314.00 | 305.35 | -2.75 |
| McNally Bharat E | T | 32.85 | 31.95 | -2.74 |
| Jayshree Chem. | X | 12.08 | 11.75 | -2.73 |
| Mawana Sugars Ltd. | B | 42.15 | 41.00 | -2.73 |
| SMS Lifesciences Ind | B | 407.85 | 396.70 | -2.73 |
| Sita Shree Food Prod | T | 1.10 | 1.07 | -2.73 |
| Texmaco Rail & Engin | A | 75.35 | 73.30 | -2.72 |
| Banswara Syntex | B | 86.70 | 84.35 | -2.71 |
| Quantum Digital Vis. | XT | 0.74 | 0.72 | -2.70 |
| Guj. Alkalie & C | A | 571.55 | 556.25 | -2.68 |
| Sutlej Textiles & In | B | 54.10 | 52.65 | -2.68 |
| Indiabulls Real Esta | A | 147.45 | 143.50 | -2.68 |
| B L Kashyap & Sons | B | 33.60 | 32.70 | -2.68 |
| AMD Industries Ltd. | B | 27.95 | 27.20 | -2.68 |
| A Infrastructure | X | 17.00 | 16.55 | -2.65 |
| Kama Holdings Ltd. | B | 4,570.65 | 4,450.00 | -2.64 |
| RMG Alloy Steel | X | 22.75 | 22.15 | -2.64 |
| PC Jeweller L | A | 98.40 | 95.80 | -2.64 |
| Denis Chem Lab L | X | 81.50 | 79.35 | -2.64 |
| Royale Manor Hot | XT | 10.27 | 10.00 | -2.63 |
| BGR Energy Systems | B | 83.75 | 81.55 | -2.63 |
| Monotype India | XT | 0.38 | 0.37 | -2.63 |
| Camlin Fine Sciences | B | 81.95 | 79.80 | -2.62 |
| Anik Industries | B | 32.45 | 31.60 | -2.62 |
| Hilton Metal Forging | T | 24.90 | 24.25 | -2.61 |
| Unitech Internationa | XT | 6.89 | 6.71 | -2.61 |
| OCL Iron & Steel | T | 3.08 | 3.00 | -2.60 |
| Hind. Wires | XT | 30.80 | 30.00 | -2.60 |
| Aanchal Ispat Ltd. | B | 11.65 | 11.35 | -2.58 |
| Redington (India) Lt | A | 93.00 | 90.60 | -2.58 |
| DLF Ltd. | A | 214.80 | 209.25 | -2.58 |
| Jindal Capital L | X | 6.98 | 6.80 | -2.58 |
| Bharati Defence | Z | 3.49 | 3.40 | -2.58 |
| Indoco Remedies | B | 208.85 | 203.50 | -2.56 |
| Lycos Internet | T | 4.31 | 4.20 | -2.55 |
| Novartis | B | 797.25 | 777.00 | -2.54 |
| Indian Sucrose L | XT | 21.65 | 21.10 | -2.54 |
| Saven Technologies L | X | 13.90 | 13.55 | -2.52 |
| Shiva Mills | B | 59.50 | 58.00 | -2.52 |
| Shalibhadra Fin. | X | 115.00 | 112.10 | -2.52 |
| Indo Amines Limi | X | 119.70 | 116.70 | -2.51 |
| The Byke Hospitality | B | 105.45 | 102.80 | -2.51 |
| Nettlinx Ltd. | X | 47.95 | 46.75 | -2.50 |
| Twinstar Industries | X | 1.20 | 1.17 | -2.50 |
| Meera Industries | M | 200.00 | 195.00 | -2.50 |
| Vinati Organics | B | 1,345.55 | 1,312.00 | -2.49 |
| Vivimed Labs | B | 60.45 | 58.95 | -2.48 |
| Tata Steel | A | 599.40 | 584.55 | -2.48 |
| Triton Valves | X | 1,635.35 | 1,594.95 | -2.47 |
| AVT Natural Prod | B | 32.50 | 31.70 | -2.46 |
| Cochin Minerals | XT | 165.00 | 160.95 | -2.45 |
| Aksh Optifibre | B | 30.65 | 29.90 | -2.45 |
| POCL Enterprises | X | 59.50 | 58.05 | -2.44 |
| Guj. Fluorochemi | A | 830.30 | 810.00 | -2.44 |
| Empee Sugars | XT | 1.64 | 1.60 | -2.44 |
| Persistent Systems | A | 871.25 | 850.00 | -2.44 |
| ITL Industries | X | 195.75 | 191.00 | -2.43 |
| HPL Electric & Power | B | 80.20 | 78.25 | -2.43 |
| Karda Constructions | B | 186.50 | 182.00 | -2.41 |
| Ginni Filaments | B | 20.75 | 20.25 | -2.41 |
| Manugraph India Ltd. | B | 45.85 | 44.75 | -2.40 |
| Transpek Indus. | X | 1,588.05 | 1,550.10 | -2.39 |
| Suryalata Spg. | X | 130.10 | 127.00 | -2.38 |
| Shivalik Bimetal | X | 105.20 | 102.70 | -2.38 |
| MIC Electronics Ltd. | T | 2.95 | 2.88 | -2.37 |
| Sarda Energy & Miner | B | 397.50 | 388.10 | -2.36 |
| Dhanlaxmi Bank | B | 16.95 | 16.55 | -2.36 |
| Bella Casa Fashion & | B | 170.00 | 166.00 | -2.35 |
| Motilal Oswal Financ | A | 868.30 | 848.00 | -2.34 |
| Nelcast Ltd. | B | 85.30 | 83.30 | -2.34 |
| Asian Oilfield S | X | 85.60 | 83.60 | -2.34 |
| Kinetic Engg. | X | 53.75 | 52.50 | -2.33 |
| OFS Technologies Ltd | M | 12.90 | 12.60 | -2.33 |
| Neueon Towers | T | 2.15 | 2.10 | -2.33 |
| Newgen Software Tech | B | 241.90 | 236.30 | -2.32 |
| Advance Metering Tec | X | 17.25 | 16.85 | -2.32 |
| Natco Economicals | X | 56.20 | 54.90 | -2.31 |
| Trident Texofab | M | 108.00 | 105.50 | -2.31 |
| Eris Lifesciences | B | 683.75 | 668.00 | -2.30 |
| Auro Labs | X | 78.40 | 76.60 | -2.30 |
| Eldeco Housing & | X | 1,356.00 | 1,325.00 | -2.29 |
| Responsive Industrie | B | 94.35 | 92.20 | -2.28 |
| Emami Infrastructure | T | 168.85 | 165.00 | -2.28 |
| BSL Ltd | B | 57.10 | 55.80 | -2.28 |
| Nagarjuna Fertilizer | B | 12.75 | 12.46 | -2.27 |
| Vippy Spinpro | X | 44.00 | 43.00 | -2.27 |
| Foseco India Lim | B | 1,495.00 | 1,461.00 | -2.27 |
| Hitech Corporation | B | 132.00 | 129.00 | -2.27 |
| Diligent Media Corp | B | 6.65 | 6.50 | -2.26 |
| Grauer & Weil | B | 53.30 | 52.10 | -2.25 |
| Jindal Drilling | B | 140.00 | 136.85 | -2.25 |
| PVR Ltd. | A | 1,333.25 | 1,303.40 | -2.24 |
| N R Agarwal Indu | B | 499.20 | 488.00 | -2.24 |
| Golden Tobacco Ltd. | T | 38.00 | 37.15 | -2.24 |
| Waterbase Ltd. | B | 210.70 | 206.00 | -2.23 |
| State Trading | B | 141.40 | 138.25 | -2.23 |
| AYM Syntex | B | 40.30 | 39.40 | -2.23 |
| Wonderla Holidays Lt | B | 333.55 | 326.15 | -2.22 |
| Sakthi Sugars | B | 13.10 | 12.81 | -2.21 |
| Tribhovandas Bhimji | B | 72.75 | 71.15 | -2.20 |
| Centum Electronics L | B | 373.25 | 365.05 | -2.20 |
| Sree Rayalaseema Hi- | B | 145.75 | 142.55 | -2.20 |
| Sumedha Fiscal S | X | 27.25 | 26.65 | -2.20 |
| Simmonds Marshal | X | 105.30 | 103.00 | -2.18 |
| Page Industries Ltd. | A | 34,859.20 | 34,101.05 | -2.17 |
| Jyothy Laboratories | A | 215.15 | 210.50 | -2.16 |
| Kisan Mouldings | X | 131.65 | 128.80 | -2.16 |
| Ashok Alco-Chem | X | 79.20 | 77.50 | -2.15 |
| Nahar Indust.Ent | B | 67.45 | 66.00 | -2.15 |
| Bigbloc Construction | B | 85.95 | 84.10 | -2.15 |
| Gennex Laboratories | X | 4.23 | 4.14 | -2.13 |
| Mold-Tek Technologi. | B | 47.00 | 46.00 | -2.13 |
| Fervent Synergies L | X | 23.50 | 23.00 | -2.13 |
| Sakthi Finance | X | 25.85 | 25.30 | -2.13 |
| Goodluck India | B | 82.20 | 80.45 | -2.13 |
| Reliance Naval | A | 17.48 | 17.11 | -2.12 |
| Cantabil Retail Indi | B | 128.00 | 125.30 | -2.11 |
| Gokaldas Exports | B | 85.20 | 83.40 | -2.11 |
| Ansal Properties & I | B | 16.55 | 16.20 | -2.11 |
| Dharani Sugars | T | 13.84 | 13.55 | -2.10 |
| Lakshmi Elect. | X | 602.65 | 590.00 | -2.10 |
| Intl. Combustion | X | 335.00 | 328.00 | -2.09 |
| Hind. Motor | B | 8.12 | 7.95 | -2.09 |
| Alpa Laboratories Lt | B | 31.20 | 30.55 | -2.08 |
| MarathonNextgenRea | B | 168.00 | 164.50 | -2.08 |
| Pix Transmission | X | 202.20 | 198.00 | -2.08 |
| Vaswani Industries L | B | 13.94 | 13.65 | -2.08 |
| D B Realty Ltd. | B | 31.55 | 30.90 | -2.06 |
| Hatsun Agro Prod | A | 716.85 | 702.10 | -2.06 |
| Indostar Capital Fin | B | 479.80 | 470.00 | -2.04 |
| Everest Kanto Cylind | B | 34.30 | 33.60 | -2.04 |
| Resonance Spec. | X | 22.05 | 21.60 | -2.04 |
| Stovec Indus. | X | 2,475.00 | 2,425.00 | -2.02 |
| PNC Infratech | B | 166.40 | 163.05 | -2.01 |
| Praj Industries | B | 79.95 | 78.35 | -2.00 |
| Reliance Com | A | 19.03 | 18.65 | -2.00 |
| Vesuvius India | B | 1,242.05 | 1,217.25 | -2.00 |
| GTPL Hathway | B | 88.00 | 86.25 | -1.99 |
| Swaraj Automotives | X | 571.90 | 560.50 | -1.99 |
| Kirloskar Oil Engine | A | 256.15 | 251.05 | -1.99 |
| Nikki Global Fin | X | 10.05 | 9.85 | -1.99 |
| Jenburkt Pharmac | X | 734.60 | 720.00 | -1.99 |
| Nahar Spg Mills | B | 97.95 | 96.00 | -1.99 |
| Angel Fibers | M | 30.10 | 29.50 | -1.99 |
| Deepak Nitrite | B | 277.40 | 271.90 | -1.98 |
| Kapashi Commerci | XT | 96.05 | 94.15 | -1.98 |
| Confidence Petroleum | XT | 47.95 | 47.00 | -1.98 |
| CCL International Lt | X | 10.61 | 10.40 | -1.98 |
| Ritesh Internati | XT | 7.07 | 6.93 | -1.98 |
| Pankaj Piyush Trade | X | 55.55 | 54.45 | -1.98 |
| Butterfly Gandhima | B | 315.75 | 309.50 | -1.98 |
| WelspunInvestments | B | 157.00 | 153.90 | -1.97 |
| Diamines & Chem. | X | 175.45 | 172.00 | -1.97 |
| Advani Hotels | B | 51.00 | 50.00 | -1.96 |
| JMC Projects | B | 531.50 | 521.10 | -1.96 |
| Oceanaa Biotek Ind | B | 74.20 | 72.75 | -1.95 |
| Sibar Auto Parts | XT | 38.50 | 37.75 | -1.95 |
| Apple Finance Lt | XT | 3.08 | 3.02 | -1.95 |
| IRB Infrastructure | A | 194.60 | 190.80 | -1.95 |
| Viceroy Hotels L | B | 7.19 | 7.05 | -1.95 |
| Swadeshi Industr | XT | 12.79 | 12.54 | -1.95 |
| Nucleus Software | B | 404.15 | 396.25 | -1.95 |
| Gulshan Polyols Ltd. | B | 59.25 | 58.10 | -1.94 |
| Confidence Finance | XT | 1.55 | 1.52 | -1.94 |
| Gagan Polycot In | X | 3.60 | 3.53 | -1.94 |
| RSD Finance | X | 77.45 | 75.95 | -1.94 |
| Avenue Supermarts | A | 1,616.35 | 1,585.00 | -1.94 |
| Dhanada Corporation | XT | 7.20 | 7.06 | -1.94 |
| Sasken Technologies | B | 977.65 | 958.75 | -1.93 |
| Balasore Alloys | X | 41.50 | 40.70 | -1.93 |
| Medicamen Biotec | X | 512.90 | 503.00 | -1.93 |
| Tasty Bite | B | 8,616.70 | 8,450.00 | -1.93 |
| Finolex Cables | A | 595.15 | 583.70 | -1.92 |
| Incap Ltd. | XT | 49.50 | 48.55 | -1.92 |
| Supreme Petroche | B | 273.05 | 267.80 | -1.92 |
| Nitin Fire Protectio | T | 3.67 | 3.60 | -1.91 |
| Ultramarine Pig. | X | 265.05 | 260.00 | -1.91 |
| Pranavaditya Spi | X | 15.70 | 15.40 | -1.91 |
| Disa India Ltd. | X | 6,000.00 | 5,886.00 | -1.90 |
| P G Foils Ltd | X | 113.00 | 110.85 | -1.90 |
| Dhenu Buildcon Infra | X | 2.11 | 2.07 | -1.90 |
| Tyche Industries | X | 86.65 | 85.00 | -1.90 |
| Tata Global Beverage | A | 244.95 | 240.30 | -1.90 |
| Lambodhara Texti | B | 53.00 | 52.00 | -1.89 |
| Insilco Ltd. | X | 21.20 | 20.80 | -1.89 |
| Oscar Global Ltd | XT | 7.45 | 7.31 | -1.88 |
| V B Industries | X | 31.85 | 31.25 | -1.88 |
| Shri Jagdamba Poly | X | 239.80 | 235.30 | -1.88 |
| Intense Technologies | T | 61.25 | 60.10 | -1.88 |
| Fertilisers & Ch | B | 39.80 | 39.05 | -1.88 |
| Goenka Business | X | 6.42 | 6.30 | -1.87 |
| Gilada Finance & | X | 21.40 | 21.00 | -1.87 |
| Jai Corp Ltd. | A | 157.35 | 154.40 | -1.87 |
| Wallfort Financi | X | 50.90 | 49.95 | -1.87 |
| Lakshmi Auto Lm. | XT | 50.90 | 49.95 | -1.87 |
| GTL Ltd. | B | 6.99 | 6.86 | -1.86 |
| Mukta Agriculture | X | 26.85 | 26.35 | -1.86 |
| Kamat Hotels (In | B | 75.35 | 73.95 | -1.86 |
| Rama Phosphates | X | 99.85 | 98.00 | -1.85 |
| Aarvee Denims an | B | 32.80 | 32.20 | -1.83 |
| Voith Paper Fabrics | XT | 805.05 | 790.35 | -1.83 |
| Blue Star | A | 692.60 | 680.00 | -1.82 |
| DIL | X | 870.85 | 855.00 | -1.82 |
| Omni Ax's Software | XT | 1.65 | 1.62 | -1.82 |
| Monarch Networth Cap | X | 55.00 | 54.00 | -1.82 |
| Hind. Adhesives | X | 80.00 | 78.55 | -1.81 |
| TD Power Systems Ltd | B | 135.45 | 133.00 | -1.81 |
| Garden Silk Mill | B | 27.85 | 27.35 | -1.80 |
| Savera Industries | X | 75.00 | 73.65 | -1.80 |
| KEI Industries | A | 410.00 | 402.60 | -1.80 |
| India Home Loan | X | 83.70 | 82.20 | -1.79 |
| Kesar Enterprise | B | 30.80 | 30.25 | -1.79 |
| Arshiya | B | 50.20 | 49.30 | -1.79 |
| 8K Miles Software | B | 346.95 | 340.80 | -1.77 |
| KCP Sugar & In | B | 19.75 | 19.40 | -1.77 |
| Arvind SmartSpaces | B | 159.50 | 156.70 | -1.76 |
| India Steel Works Lt | X | 1.70 | 1.67 | -1.76 |
| Crompton Greaves Con | A | 264.85 | 260.20 | -1.76 |
| ASM Technologies Ltd | X | 114.00 | 112.00 | -1.75 |
| GMR Infrastructure L | A | 20.00 | 19.65 | -1.75 |
| Punj Lloyd | B | 14.31 | 14.06 | -1.75 |
| Archies Ltd. | B | 28.55 | 28.05 | -1.75 |
| IFB Agro Indus | B | 688.00 | 676.00 | -1.74 |
| Vijay Textiles L | X | 51.65 | 50.75 | -1.74 |
| Unisys Software | X | 14.40 | 14.15 | -1.74 |
| Polyplex Corpn. | B | 509.85 | 501.00 | -1.74 |
| CMI FPE Ltd. | X | 763.20 | 750.00 | -1.73 |
| Vijay Solvex Ltd | XT | 346.00 | 340.00 | -1.73 |
| Talwalkars Lifestyle | B | 162.80 | 160.00 | -1.72 |
| Manaksia Ltd. | B | 49.55 | 48.70 | -1.72 |
| J B Chemicals & Phar | B | 308.10 | 302.80 | -1.72 |
| Oswal Green Tech | B | 20.45 | 20.10 | -1.71 |
| EIH Ltd. | A | 178.65 | 175.60 | -1.71 |
| Zicom Electronic | B | 12.28 | 12.07 | -1.71 |
| Syncom Formul. | X | 1.17 | 1.15 | -1.71 |
| Goodyear India | B | 1,094.70 | 1,076.00 | -1.71 |
| 63 Moons Technologie | B | 79.05 | 77.70 | -1.71 |
| Grandma Trading | XT | 2.94 | 2.89 | -1.70 |
| Indsil Hydro Power a | X | 102.75 | 101.00 | -1.70 |
| Paisalo Digital L | B | 305.00 | 299.80 | -1.70 |
| IL&FS Transportation | A | 35.35 | 34.75 | -1.70 |
| Hester Biosciences L | B | 1,355.10 | 1,332.00 | -1.70 |
| Shangar Decor | X | 14.75 | 14.50 | -1.69 |
| Thirumalai Chem. | B | 164.00 | 161.25 | -1.68 |
| Alicon Castalloy | B | 615.55 | 605.20 | -1.68 |
| Lumax Inds. | B | 2,221.20 | 2,183.95 | -1.68 |
| Prabhat Telecoms (In | M | 176.95 | 174.00 | -1.67 |
| Basant Agro Tech | X | 6.61 | 6.50 | -1.66 |
| Bharat Petroleum | A | 375.95 | 369.70 | -1.66 |
| Bright Brothers | X | 81.45 | 80.10 | -1.66 |
| Hindustan Aeronautic | B | 926.30 | 911.00 | -1.65 |
| Jindal Saw | A | 85.40 | 84.00 | -1.64 |
| Healthcare Global En | B | 245.40 | 241.40 | -1.63 |
| Guj. Borosil Ltd | X | 129.00 | 126.90 | -1.63 |
| Phyto Chem (Indi | X | 49.05 | 48.25 | -1.63 |
| NCC | A | 101.15 | 99.50 | -1.63 |
| Mahindra Holidays | A | 265.30 | 261.00 | -1.62 |
| Geojit Financial | B | 74.00 | 72.80 | -1.62 |
| Fortis Malar Hospita | X | 55.90 | 55.00 | -1.61 |
| Elnet Technologi | X | 125.00 | 123.00 | -1.60 |
| Garware Poly. | X | 231.20 | 227.50 | -1.60 |
| Praxis Home Retail L | B | 182.90 | 180.00 | -1.59 |
| Rupa & Company L | B | 392.15 | 385.90 | -1.59 |
| Phoenix Mills | A | 618.85 | 609.00 | -1.59 |
| Marg Ltd. | XT | 18.95 | 18.65 | -1.58 |
| PDS Multi. Fashions | B | 282.45 | 278.00 | -1.58 |
| Global Vectra Helico | T | 85.35 | 84.00 | -1.58 |
| IDFC Bank | A | 47.85 | 47.10 | -1.57 |
| Sai Baba Investment | X | 1.91 | 1.88 | -1.57 |
| NMDC Ltd. | A | 105.15 | 103.50 | -1.57 |
| Flexituff Internatio | B | 32.15 | 31.65 | -1.56 |
| Intrasoft Technologi | B | 238.20 | 234.50 | -1.55 |
| Action Construction | B | 139.15 | 137.00 | -1.55 |
| Lahoti Overseas | X | 19.30 | 19.00 | -1.55 |
| W H Brady & Co. | X | 148.40 | 146.10 | -1.55 |
| Oswal Agro Mills | B | 10.37 | 10.21 | -1.54 |
| Prajay Engineers | B | 9.12 | 8.98 | -1.54 |
| Peninsula Land L | B | 16.35 | 16.10 | -1.53 |
| Man Industries I | B | 111.45 | 109.75 | -1.53 |
| Kalpa Commercial | XT | 1.96 | 1.93 | -1.53 |
| Lovable Lingerie Ltd | B | 130.85 | 128.85 | -1.53 |
| DCW Ltd. | B | 22.95 | 22.60 | -1.53 |
| Axtel Industries | X | 69.15 | 68.10 | -1.52 |
| Bharat Dynamics | B | 367.90 | 362.30 | -1.52 |
| India Nippon Ele | B | 505.65 | 498.00 | -1.51 |
| Ferro Alloys | X | 6.63 | 6.53 | -1.51 |
| TCI Ltd. | B | 361.70 | 356.25 | -1.51 |
| Shervani Ind.Syn | X | 1,055.85 | 1,040.00 | -1.50 |
| Aayush Food & Herbs | X | 36.80 | 36.25 | -1.49 |
| Magadh Sugar & Energ | B | 80.70 | 79.50 | -1.49 |
| ITI | B | 87.20 | 85.90 | -1.49 |
| Ashoka Buildcon Ltd. | A | 143.90 | 141.75 | -1.49 |
| Nu Tek India Ltd. | B | 0.67 | 0.66 | -1.49 |
| Ganesh Housing | B | 97.45 | 96.00 | -1.49 |
| Selan Exploratio | B | 258.75 | 254.90 | -1.49 |
| Landmark Property De | B | 3.35 | 3.30 | -1.49 |
| Dhunseri Petrochem L | B | 111.40 | 109.75 | -1.48 |
| Dhoot Industrial | X | 54.00 | 53.20 | -1.48 |
| Duke Offshore Lt | X | 37.25 | 36.70 | -1.48 |
| Gayatri Projects | B | 202.25 | 199.25 | -1.48 |
| Veer Energy & Infras | X | 12.94 | 12.75 | -1.47 |
| Oriental Bank of | A | 81.80 | 80.60 | -1.47 |
| Eco Recycling | X | 34.00 | 33.50 | -1.47 |
| LancorHoldings Ltd | X | 24.00 | 23.65 | -1.46 |
| Rajapalayam Mill | X | 913.30 | 900.00 | -1.46 |
| Maithan Alloys Ltd. | B | 619.05 | 610.00 | -1.46 |
| PSP Projects | B | 474.90 | 468.00 | -1.45 |
| Revathi Equipment Lt | B | 485.00 | 478.00 | -1.44 |
| Avanti Feeds Lim | A | 456.00 | 449.45 | -1.44 |
| Bandhan Bank | B | 700.00 | 690.00 | -1.43 |
| Alkem Laboratories | A | 2,118.55 | 2,088.50 | -1.42 |
| Khadim India | B | 781.10 | 770.00 | -1.42 |
| Kellton Tech Solutio | B | 45.90 | 45.25 | -1.42 |
| Bullish Bonds & Hold | XT | 161.95 | 159.65 | -1.42 |
| Hawa Engineers L | XT | 53.00 | 52.25 | -1.42 |
| Igarashi Motors Indi | B | 755.75 | 745.05 | -1.42 |
| Lux Industries | B | 1,826.75 | 1,801.00 | -1.41 |
| Khaitan (India) | B | 42.50 | 41.90 | -1.41 |
| Gravita India Ltd. | B | 145.05 | 143.00 | -1.41 |
| Infinite Computer So | B | 465.55 | 459.00 | -1.41 |
| Archidply Industries | B | 60.15 | 59.30 | -1.41 |
| Canara Bank | A | 287.45 | 283.40 | -1.41 |
| Voltas Ltd. | A | 620.75 | 612.00 | -1.41 |
| Nirlon | B | 191.70 | 189.00 | -1.41 |
| Pawansut Holdings | X | 1.43 | 1.41 | -1.40 |
| SKM Egg Produc | B | 75.45 | 74.40 | -1.39 |
| Renaissance Jeweller | B | 325.60 | 321.10 | -1.38 |
| Vipul Ltd. | B | 50.70 | 50.00 | -1.38 |
| Abbott India Ltd. | A | 7,934.25 | 7,825.00 | -1.38 |
| Tasty Dairy Speciali | M | 36.50 | 36.00 | -1.37 |
| Zenith Birla (India) | T | 0.73 | 0.72 | -1.37 |
| Godrej Consumer Prod | A | 1,398.80 | 1,379.70 | -1.37 |
| Rashtriya Chemicals | A | 70.05 | 69.10 | -1.36 |
| I P Rings Ltd. | X | 151.05 | 149.00 | -1.36 |
| Vishnu Chemicals | B | 241.80 | 238.50 | -1.36 |
| Zenith Exports L | T | 58.80 | 58.00 | -1.36 |
| Commercial Syn Bags | M | 37.00 | 36.50 | -1.35 |
| Lotus Eye Hospital | B | 25.95 | 25.60 | -1.35 |
| AstraZeneca Pharma I | B | 1,858.05 | 1,833.00 | -1.35 |
| Acrysil Ltd. | X | 543.40 | 536.10 | -1.34 |
| Himachal F. Comm | A | 26.15 | 25.80 | -1.34 |
| Indian Card Clot | B | 141.90 | 140.00 | -1.34 |
| Reliance Infrastruct | A | 426.50 | 420.80 | -1.34 |
| Indian Bank | A | 345.50 | 340.90 | -1.33 |
| Ceat Ltd. | A | 1,430.80 | 1,411.70 | -1.33 |
| Shiva Cement Ltd | X | 22.50 | 22.20 | -1.33 |
| United Spirits | B | 630.25 | 621.90 | -1.32 |
| ShreeTulsiOnline.com | X | 15.20 | 15.00 | -1.32 |
| MTNL | B | 15.15 | 14.95 | -1.32 |
| Modern Steels | XT | 7.60 | 7.50 | -1.32 |
| Madras Fertilize | B | 26.65 | 26.30 | -1.31 |
| Hindustan Unilever L | A | 1,775.40 | 1,752.10 | -1.31 |
| Suryalakshmi Cot | B | 49.95 | 49.30 | -1.30 |
| Omnitex Inds. | XT | 19.25 | 19.00 | -1.30 |
| Vamshi Rubber Li | X | 42.60 | 42.05 | -1.29 |
| Ravi Kumar Distiller | B | 10.83 | 10.69 | -1.29 |
| Subros Ltd. | B | 341.90 | 337.50 | -1.29 |
| Prime Focus | B | 89.30 | 88.15 | -1.29 |
| High Energy Bat. | X | 390.00 | 385.00 | -1.28 |
| Mirza International | B | 101.85 | 100.55 | -1.28 |
| IIFL Holdings | A | 734.10 | 724.70 | -1.28 |
| Chaman Lal Setia | X | 105.35 | 104.00 | -1.28 |
| Balkrishna Ind. | A | 1,361.30 | 1,344.00 | -1.27 |
| InterGlobe Aviation | A | 1,085.75 | 1,072.00 | -1.27 |
| TCI Express | B | 704.50 | 695.55 | -1.27 |
| Jost's Engg. | X | 969.30 | 957.00 | -1.27 |
| Emmbi Industries | B | 138.25 | 136.50 | -1.27 |
| OnMobile Global Ltd. | B | 43.55 | 43.00 | -1.26 |
| Sarda Plywood | X | 91.15 | 90.00 | -1.26 |
| Shalby | B | 159.45 | 157.45 | -1.25 |
| Emami Paper Mill | B | 263.30 | 260.00 | -1.25 |
| KNR Constructions | B | 232.90 | 230.00 | -1.25 |
| Walchandnagar | B | 137.20 | 135.50 | -1.24 |
| Rapicut Carbides | X | 64.75 | 63.95 | -1.24 |
| AXISCADES Engineer | B | 104.90 | 103.60 | -1.24 |
| SPML Infra | B | 68.55 | 67.70 | -1.24 |
| CHD Developers Ltd. | X | 11.27 | 11.13 | -1.24 |
| SREI Infrastructure | A | 48.85 | 48.25 | -1.23 |
| Mahi. & Mahi | A | 968.40 | 956.50 | -1.23 |
| HT Media | B | 56.90 | 56.20 | -1.23 |
| Sanofi India | A | 6,226.70 | 6,150.00 | -1.23 |
| J L Morison (India) | X | 1,620.00 | 1,600.00 | -1.23 |
| Cosmo Films | B | 243.80 | 240.80 | -1.23 |
| Visaka Indus. | B | 600.65 | 593.35 | -1.22 |
| Saksoft Ltd. | B | 283.45 | 280.00 | -1.22 |
| Jayant Agro Org | B | 225.85 | 223.10 | -1.22 |
| ISGEC Heavy Eng | B | 6,205.15 | 6,130.00 | -1.21 |
| ICICI Lombard Gen. | A | 799.85 | 790.20 | -1.21 |
| Capital Trust Lt | B | 387.80 | 383.10 | -1.21 |
| Bilcare Ltd. | X | 41.45 | 40.95 | -1.21 |
| MothersonSumiSystems | A | 314.80 | 311.00 | -1.21 |
| Divya Shakthi Gr | XT | 87.00 | 85.95 | -1.21 |
| Tata Communications | A | 551.70 | 545.00 | -1.21 |
| Capital First | A | 639.15 | 631.50 | -1.20 |
| Nagarjuna Oil Refine | B | 1.67 | 1.65 | -1.20 |
| Dynamatic Techno | B | 1,651.30 | 1,631.55 | -1.20 |
| Electrotherm (In | B | 154.05 | 152.20 | -1.20 |
| HBL Power Systems Lt | B | 33.30 | 32.90 | -1.20 |
| Elgi Equipments | A | 298.90 | 295.35 | -1.19 |
| Mysore Petro.Che | X | 96.25 | 95.10 | -1.19 |
| Genesys Int.Corp. | B | 201.90 | 199.50 | -1.19 |
| GKB Ophthalmic | X | 168.95 | 166.95 | -1.18 |
| Nitin Castings | X | 170.00 | 168.00 | -1.18 |
| Fraser & Company | XT | 10.15 | 10.03 | -1.18 |
| J Kumar Infraproject | B | 221.15 | 218.55 | -1.18 |
| Deepak Spinners | X | 85.00 | 84.00 | -1.18 |
| Triveni Eng.&Ind.Ltd | B | 38.50 | 38.05 | -1.17 |
| Kerala Ayurveda Ltd. | X | 77.25 | 76.35 | -1.17 |
| Lakshmi Vilas Ba | A | 99.20 | 98.05 | -1.16 |
| Vivid Global Industr | X | 47.45 | 46.90 | -1.16 |
| Sundaram Clayton | A | 4,019.05 | 3,972.50 | -1.16 |
| K G Denim Ltd. | X | 34.40 | 34.00 | -1.16 |
| Rishiroop L | X | 77.90 | 77.00 | -1.16 |
| Ashima Ltd. | B | 21.70 | 21.45 | -1.15 |
| Shivalik Rasayan | X | 344.95 | 341.00 | -1.15 |
| Wendt India | B | 3,322.30 | 3,284.00 | -1.15 |
| PTL Enterprises | B | 48.05 | 47.50 | -1.14 |
| Uttam Sugar Mills | B | 83.25 | 82.30 | -1.14 |
| Sathavahana Ispa | B | 13.15 | 13.00 | -1.14 |
| Patel Engg. Ltd. | B | 52.80 | 52.20 | -1.14 |
| BASF India Lt | A | 1,972.55 | 1,950.00 | -1.14 |
| Allsec Technologies | B | 246.20 | 243.40 | -1.14 |
| The New India Assur | A | 262.00 | 259.05 | -1.13 |
| Mangalam Timber | B | 22.05 | 21.80 | -1.13 |
| Oberoi Realty | A | 480.45 | 475.00 | -1.13 |
| Future Market Net | B | 92.75 | 91.70 | -1.13 |
| Cybertech System | B | 44.25 | 43.75 | -1.13 |
| Indag Rubber | X | 142.60 | 141.00 | -1.12 |
| LG Balakrishnan&Bros | B | 536.80 | 530.85 | -1.11 |
| Johnson Controls-Hit | B | 2,010.25 | 1,988.00 | -1.11 |
| I G Petrochemicals | B | 481.35 | 476.00 | -1.11 |
| Jaihind Projects | B | 3.59 | 3.55 | -1.11 |
| Bharat Forge | A | 646.15 | 639.00 | -1.11 |
| Indo Euro Indchem | XT | 13.65 | 13.50 | -1.10 |
| Kriti Industries | X | 45.50 | 45.00 | -1.10 |
| India Tourism De | B | 396.40 | 392.05 | -1.10 |
| BayerCropscience | A | 4,094.75 | 4,050.00 | -1.09 |
| Crest Ventures | B | 183.50 | 181.50 | -1.09 |
| Aegis Logistics Ltd. | A | 233.35 | 230.80 | -1.09 |
| TRF Ltd | B | 207.25 | 205.00 | -1.09 |
| Haria Exports Li | XT | 0.93 | 0.92 | -1.08 |
| Ram Ratna Wires | X | 139.90 | 138.40 | -1.07 |
| Shankara Building Pr | A | 1,615.15 | 1,597.80 | -1.07 |
| MMTC Ltd. | A | 32.90 | 32.55 | -1.06 |
| Firstobject Technolo | XT | 14.15 | 14.00 | -1.06 |
| Navneet Education | B | 127.45 | 126.10 | -1.06 |
| Tourism Finance | B | 147.20 | 145.65 | -1.05 |
| Salzer Electr. | B | 161.85 | 160.15 | -1.05 |
| B N Rathi Securities | X | 33.35 | 33.00 | -1.05 |
| Lloyds Steels Ind. | B | 0.95 | 0.94 | -1.05 |
| Ador Welding Ltd. | B | 350.15 | 346.50 | -1.04 |
| Titagarh Wagons Ltd. | B | 91.50 | 90.55 | -1.04 |
| Vedanta | A | 221.80 | 219.50 | -1.04 |
| Eros International M | B | 120.45 | 119.20 | -1.04 |
| Steel Cast | X | 193.00 | 191.00 | -1.04 |
| Super Crop Safe | X | 29.05 | 28.75 | -1.03 |
| Krishna Capital | XT | 4.85 | 4.80 | -1.03 |
| The Andhra Sugars | B | 388.50 | 384.50 | -1.03 |
| Syschem (India) | XT | 11.61 | 11.49 | -1.03 |
| Apollo Hospitals | A | 1,198.10 | 1,185.75 | -1.03 |
| Celebrity Fashions L | B | 11.71 | 11.59 | -1.02 |
| JHS Svendgaard Labor | B | 34.60 | 34.25 | -1.01 |
| Shreyas Shipping & L | B | 330.05 | 326.70 | -1.01 |
| Garware Tech. Fibres | B | 1,256.50 | 1,243.80 | -1.01 |
| Media Matrix Worldwi | X | 4.95 | 4.90 | -1.01 |
| Pioneer Emb. | B | 34.85 | 34.50 | -1.00 |
| Schaeffler India | A | 5,283.05 | 5,230.00 | -1.00 |
| Sudarshan Chem. | B | 436.85 | 432.50 | -1.00 |
| JCT Ltd. | X | 2.00 | 1.98 | -1.00 |
| Inox Wind Ltd. | A | 99.70 | 98.70 | -1.00 |
| Prestige Estates Pro | A | 249.00 | 246.50 | -1.00 |
| Cerebra Integrat | B | 55.05 | 54.50 | -1.00 |
| Best Steel Logistics | X | 139.90 | 138.50 | -1.00 |
| Jagsons Airlines | XT | 2.01 | 1.99 | -1.00 |
| Shreyans Inds. | B | 171.95 | 170.25 | -0.99 |
| Mangal Credit & Fin | X | 6.08 | 6.02 | -0.99 |
| Hinduja Ventures | B | 659.15 | 652.65 | -0.99 |
| Va Tech Wabag Ltd. | A | 387.85 | 384.00 | -0.99 |
| Deccan Gold Mines | X | 40.30 | 39.90 | -0.99 |
| Kamdhenu Ispat | B | 228.65 | 226.40 | -0.98 |
| Kirloskar Bros. | B | 260.60 | 258.05 | -0.98 |
| Guj. Mineral Dev | A | 117.15 | 116.00 | -0.98 |
| Kolte-Patil Develope | B | 285.30 | 282.50 | -0.98 |
| Zensar Technologies | B | 1,464.25 | 1,450.00 | -0.97 |
| Shilchar Technologie | X | 361.50 | 358.00 | -0.97 |
| PSL Ltd. | B | 2.07 | 2.05 | -0.97 |
| VLS Finance L | B | 77.45 | 76.70 | -0.97 |
| Pitti Engineering | B | 82.85 | 82.05 | -0.97 |
| Wheels India Ltd. | B | 1,074.45 | 1,064.00 | -0.97 |
| Vimta Labs Ltd. | B | 253.45 | 251.00 | -0.97 |
| United Breweries Ltd | A | 1,384.95 | 1,371.70 | -0.96 |
| Meghmani Organics | A | 93.55 | 92.65 | -0.96 |
| Linde India | A | 411.20 | 407.25 | -0.96 |
| Tata Metaliks | B | 632.95 | 626.90 | -0.96 |
| Ortel Communications | T | 13.73 | 13.60 | -0.95 |
| STI India Limi | B | 12.62 | 12.50 | -0.95 |
| Paul Merchants | X | 4,694.60 | 4,650.00 | -0.95 |
| Parag Milk Foods | A | 303.75 | 300.85 | -0.95 |
| Fluidomat | X | 153.00 | 151.55 | -0.95 |
| SNL Bearings Ltd. | X | 380.95 | 377.35 | -0.95 |
| MSR India | X | 15.90 | 15.75 | -0.94 |
| Shipping Corpn. | A | 58.55 | 58.00 | -0.94 |
| Pfizer Ltd. | A | 2,994.20 | 2,966.05 | -0.94 |
| Indian Energy Exchan | A | 1,660.45 | 1,645.05 | -0.93 |
| Bharat Gears | B | 172.10 | 170.50 | -0.93 |
| Onelife Capital Adv | B | 16.20 | 16.05 | -0.93 |
| Morarjee Textiles Li | B | 27.00 | 26.75 | -0.93 |
| Oriental Hotels | B | 43.20 | 42.80 | -0.93 |
| Infibeam Avenues | A | 211.05 | 209.10 | -0.92 |
| Sadbhav Engineering | A | 270.50 | 268.00 | -0.92 |
| Esab India | B | 835.70 | 828.00 | -0.92 |
| TTK Healthcare Ltd. | B | 1,032.35 | 1,023.00 | -0.91 |
| Quick Heal Technolog | B | 265.10 | 262.70 | -0.91 |
| Dewan Housing | A | 672.15 | 666.00 | -0.91 |
| Perfectpac | XT | 247.25 | 245.00 | -0.91 |
| Padmanabh Industries | X | 115.05 | 114.00 | -0.91 |
| Venus Remedies L | B | 55.60 | 55.10 | -0.90 |
| SMS Pharmaceuticals | B | 73.20 | 72.55 | -0.89 |
| RPP Infra Projects L | B | 219.95 | 218.00 | -0.89 |
| Modi Naturals | X | 90.30 | 89.50 | -0.89 |
| Uday Jewellery | XT | 78.70 | 78.00 | -0.89 |
| Rana Sugars | B | 3.40 | 3.37 | -0.88 |
| IMP Powers | B | 74.20 | 73.55 | -0.88 |
| MEP Infrastructure | B | 56.65 | 56.15 | -0.88 |
| M M Forgings Ltd. | B | 611.40 | 606.05 | -0.88 |
| Standard Indust | T | 17.25 | 17.10 | -0.87 |
| Facor Alloys Ltd. | X | 2.31 | 2.29 | -0.87 |
| Matrimony.com | B | 575.00 | 570.00 | -0.87 |
| Indiabulls Housing F | A | 1,295.10 | 1,284.00 | -0.86 |
| Vindhya Telelink | B | 1,387.05 | 1,375.10 | -0.86 |
| Ramco Systems Lt | B | 377.05 | 373.80 | -0.86 |
| Sandesh | B | 916.90 | 909.00 | -0.86 |
| Ramky Infrastructure | B | 185.25 | 183.65 | -0.86 |
| Alembic Ltd. | B | 46.40 | 46.00 | -0.86 |
| Ahluwalia Contra | B | 312.65 | 310.00 | -0.85 |
| Indraprastha Med | B | 47.30 | 46.90 | -0.85 |
| Essel Propack Ltd. | B | 111.20 | 110.25 | -0.85 |
| Music Broadcast | B | 330.55 | 327.75 | -0.85 |
| ICICI Pru Life | A | 388.15 | 384.85 | -0.85 |
| Bombay Dyeing | T | 260.30 | 258.10 | -0.85 |
| Navin Fluorine Inter | A | 666.65 | 661.00 | -0.85 |
| HSIL Ltd. | B | 304.90 | 302.30 | -0.85 |
| Inditrade Capital | XT | 65.45 | 64.90 | -0.84 |
| Bharti Airtel | A | 370.40 | 367.30 | -0.84 |
| Blue Dart Expres | A | 3,597.50 | 3,567.20 | -0.84 |
| Transgene Biotek | XT | 2.38 | 2.36 | -0.84 |
| Empee Distilleries L | B | 18.15 | 18.00 | -0.83 |
| Bhilwara Technical | X | 12.00 | 11.90 | -0.83 |
| Futuristic Solutions | XT | 42.15 | 41.80 | -0.83 |
| Lokesh Machines | B | 55.10 | 54.65 | -0.82 |
| Shri Bajrang All | X | 18.40 | 18.25 | -0.82 |
| Emkay Global Financi | B | 124.00 | 123.00 | -0.81 |
| Kaya L | B | 998.55 | 990.50 | -0.81 |
| Hind. Copper | A | 62.10 | 61.60 | -0.81 |
| Schneider Electric | B | 104.30 | 103.45 | -0.81 |
| ICICI Securities | B | 326.20 | 323.55 | -0.81 |
| Puravankara | B | 99.20 | 98.40 | -0.81 |
| Aditya Birla Capital | B | 143.85 | 142.70 | -0.80 |
| Veto Switchgears & C | B | 169.35 | 168.00 | -0.80 |
| Vijaya Bank | A | 62.20 | 61.70 | -0.80 |
| Multibase India Ltd. | X | 550.20 | 545.80 | -0.80 |
| Titan Company | A | 922.40 | 915.05 | -0.80 |
| Repro India Ltd. | B | 621.90 | 616.95 | -0.80 |
| 3M India Ltd. | A | 26,006.55 | 25,800.00 | -0.79 |
| Pearl Polymers | T | 18.95 | 18.80 | -0.79 |
| SRF Ltd. | A | 1,971.15 | 1,955.80 | -0.78 |
| Prataap Snacks | B | 1,079.55 | 1,071.10 | -0.78 |
| Steel ExchangeIndia | B | 25.50 | 25.30 | -0.78 |
| Sika Interplant | X | 141.30 | 140.20 | -0.78 |
| Rane Engine Valve Lt | B | 485.10 | 481.30 | -0.78 |
| Tube Investments | B | 273.10 | 271.00 | -0.77 |
| Gujarat Poly Electro | X | 23.28 | 23.10 | -0.77 |
| Surya Roshni Ltd | B | 323.00 | 320.50 | -0.77 |
| Shalimar Paints | B | 123.00 | 122.05 | -0.77 |
| Pradeep Metals | X | 77.60 | 77.00 | -0.77 |
| JK Paper Ltd. | B | 187.80 | 186.35 | -0.77 |
| Tavernier Resources | X | 19.60 | 19.45 | -0.77 |
| Dr. Lal Pathlabs Ltd | A | 1,035.85 | 1,028.00 | -0.76 |
| Hind. Petrol | A | 270.00 | 267.95 | -0.76 |
| Indo Thai Securities | B | 52.40 | 52.00 | -0.76 |
| Bank of Maharash | B | 13.10 | 13.00 | -0.76 |
| Kesoram Industri | B | 80.20 | 79.60 | -0.75 |
| Century Plyboards | A | 227.90 | 226.20 | -0.75 |
| The Investment Trust | B | 227.70 | 226.00 | -0.75 |
| Sterlite Technologie | A | 360.50 | 357.80 | -0.75 |
| Astral Poly Technik | A | 1,127.45 | 1,119.00 | -0.75 |
| Darjeeling Ropeway | XT | 54.40 | 54.00 | -0.74 |
| Eimco Elecon Ind | B | 403.00 | 400.00 | -0.74 |
| Vidhi Specialty Food | B | 87.35 | 86.70 | -0.74 |
| Lakshmi Machines | A | 7,317.35 | 7,263.00 | -0.74 |
| Xpro India Ltd. | B | 47.35 | 47.00 | -0.74 |
| Vision Corporation | XT | 1.36 | 1.35 | -0.74 |
| Gati Ltd. | B | 103.10 | 102.35 | -0.73 |
| Nesco Ltd. | B | 504.80 | 501.10 | -0.73 |
| Sakuma Exports | B | 167.10 | 165.90 | -0.72 |
| Indo Tech Transforme | B | 138.00 | 137.00 | -0.72 |
| Dalmia Bharat Sugar | B | 62.45 | 62.00 | -0.72 |
| Crisil | A | 1,803.85 | 1,790.85 | -0.72 |
| Nahar Capital & Fina | B | 124.40 | 123.50 | -0.72 |
| OM Metals Infraproje | B | 35.25 | 35.00 | -0.71 |
| Spentex Indust. | T | 2.81 | 2.79 | -0.71 |
| Steel Authority | A | 77.75 | 77.20 | -0.71 |
| Kanoria Chemical | B | 69.95 | 69.45 | -0.71 |
| Minda Industries | A | 412.90 | 410.00 | -0.70 |
| Bajaj Electricals | A | 547.85 | 544.00 | -0.70 |
| DHP India Ltd. | X | 503.55 | 500.00 | -0.70 |
| LT Foods Ltd. | B | 57.20 | 56.80 | -0.70 |
| Shree Raj.Syntex | X | 8.66 | 8.60 | -0.69 |
| United Bank of I | B | 11.58 | 11.50 | -0.69 |
| IndusInd Bank | A | 1,989.70 | 1,976.00 | -0.69 |
| Suprajit Enginee | B | 244.70 | 243.00 | -0.69 |
| Khoday India | XT | 72.55 | 72.05 | -0.69 |
| Adani Green Energy | B | 57.80 | 57.40 | -0.69 |
| eClerx Services | A | 1,113.00 | 1,105.35 | -0.69 |
| Apex Frozen Foods | B | 471.20 | 468.00 | -0.68 |
| Muthoot Capital | B | 1,029.15 | 1,022.20 | -0.68 |
| Riddhi Siddhi Gluco | X | 579.20 | 575.25 | -0.68 |
| Himatsingka Seid | B | 280.75 | 278.85 | -0.68 |
| TeamLease Service | B | 2,626.50 | 2,609.00 | -0.67 |
| Reliance Capital | A | 453.05 | 450.00 | -0.67 |
| BPL Ltd. | B | 52.60 | 52.25 | -0.67 |
| Rane Holdings Ltd. | B | 2,003.45 | 1,990.00 | -0.67 |
| Sam Industries L | X | 15.20 | 15.10 | -0.66 |
| ABM Knowledgeware | X | 91.00 | 90.40 | -0.66 |
| Shriram City Uni | A | 2,011.25 | 1,998.00 | -0.66 |
| Bharat Financial Inc | A | 1,213.10 | 1,205.15 | -0.66 |
| Shriram Trans.Fi | A | 1,331.30 | 1,322.55 | -0.66 |
| Pennar Industrie | B | 45.60 | 45.30 | -0.66 |
| Vardhman Textiles Lt | A | 1,135.40 | 1,128.00 | -0.65 |
| GEE Ltd. | X | 30.95 | 30.75 | -0.65 |
| Gujarat Pipavav Port | A | 108.20 | 107.50 | -0.65 |
| Bodal Chemicals | B | 123.30 | 122.50 | -0.65 |
| NRB Bearings Lim | B | 176.65 | 175.50 | -0.65 |
| Punj. NationlBak | A | 84.20 | 83.65 | -0.65 |
| Dhanuka Agritech Ltd | B | 554.10 | 550.50 | -0.65 |
| INEOS Styrolution | B | 764.95 | 760.00 | -0.65 |
| Essar Shipping | B | 15.30 | 15.20 | -0.65 |
| AutoCorpn of Goa | X | 850.05 | 844.50 | -0.65 |
| Phaarmasia Ltd. | XT | 30.70 | 30.50 | -0.65 |
| Nitesh Estates | B | 7.81 | 7.76 | -0.64 |
| Crescent Leasing | X | 14.04 | 13.95 | -0.64 |
| DB Corp | A | 251.05 | 249.45 | -0.64 |
| Prakash Indus. | B | 139.80 | 138.90 | -0.64 |
| Honeywell Automation | B | 22,999.70 | 22,855.00 | -0.63 |
| Hinduja Global Solut | B | 779.85 | 775.00 | -0.62 |
| Piccadily Agro I | X | 9.81 | 9.75 | -0.61 |
| Kovai Medical | T | 935.75 | 930.00 | -0.61 |
| Cyient Ltd. | A | 732.90 | 728.45 | -0.61 |
| Max India | A | 90.65 | 90.10 | -0.61 |
| Marksans Pharma | B | 32.95 | 32.75 | -0.61 |
| Sical Logistics | B | 171.55 | 170.50 | -0.61 |
| Hercules Hoists | B | 116.70 | 116.00 | -0.60 |
| BF Utilities Ltd. | B | 340.45 | 338.40 | -0.60 |
| Indian Oil Corp | A | 158.85 | 157.90 | -0.60 |
| Summit Securities | B | 824.85 | 820.00 | -0.59 |
| AMJ Land Holdings L | B | 25.40 | 25.25 | -0.59 |
| Prabhat Dairy | B | 154.65 | 153.75 | -0.58 |
| Star Paper Mills | B | 190.20 | 189.10 | -0.58 |
| Intl. Travel Hou | X | 181.05 | 180.00 | -0.58 |
| NHPC | A | 25.70 | 25.55 | -0.58 |
| DRA Consultants | M | 17.35 | 17.25 | -0.58 |
| Radaan Mediaworks(I) | B | 1.72 | 1.71 | -0.58 |
| IFCI Ltd. | A | 17.20 | 17.10 | -0.58 |
| Compuage Infocom Ltd | B | 34.20 | 34.00 | -0.58 |
| TV Today Network Ltd | B | 431.25 | 428.75 | -0.58 |
| Shriram EPC Ltd. | B | 17.35 | 17.25 | -0.58 |
| General Ins. Corp. | A | 333.80 | 331.90 | -0.57 |
| TCNS Clothing | B | 650.75 | 647.05 | -0.57 |
| Brooks Laboratories | B | 78.35 | 77.90 | -0.57 |
| Maan Aluminium Ltd. | B | 114.65 | 114.00 | -0.57 |
| Kesar Petroprod. | X | 17.90 | 17.80 | -0.56 |
| South Indian Ban | A | 17.85 | 17.75 | -0.56 |
| Lypsa Gems & Jewell | B | 14.33 | 14.25 | -0.56 |
| CL Educate | B | 141.90 | 141.10 | -0.56 |
| Oriental Aromatics | X | 916.30 | 911.20 | -0.56 |
| Thacker & Compan | XT | 367.05 | 365.00 | -0.56 |
| SML Isuzu Ltd. | B | 889.20 | 884.20 | -0.56 |
| Gokul Agro Resources | B | 14.63 | 14.55 | -0.55 |
| DCB Bank | A | 173.95 | 173.00 | -0.55 |
| SKF India | A | 1,748.55 | 1,739.00 | -0.55 |
| Royal Orchid Hotels | B | 137.25 | 136.50 | -0.55 |
| Power Finance Co | A | 82.45 | 82.00 | -0.55 |
| Future Consumer | A | 46.00 | 45.75 | -0.54 |
| Provogue (India) | B | 3.68 | 3.66 | -0.54 |
| Aster DM Healthcare | B | 184.75 | 183.75 | -0.54 |
| Kuber Udyog L | XT | 18.45 | 18.35 | -0.54 |
| Swan Energy Ltd. | A | 160.60 | 159.75 | -0.53 |
| Liberty Shoes Li | B | 208.75 | 207.65 | -0.53 |
| Corporation Bank | A | 28.45 | 28.30 | -0.53 |
| Yuken India | XT | 3,788.00 | 3,768.00 | -0.53 |
| Shakti Pumps (In | B | 446.30 | 444.00 | -0.52 |
| CSL Finance | X | 573.00 | 570.00 | -0.52 |
| Gabriel India | B | 144.30 | 143.55 | -0.52 |
| Regent Enterprises | X | 3.82 | 3.80 | -0.52 |
| Intellect Design | A | 250.30 | 249.00 | -0.52 |
| Union Bank of In | A | 88.60 | 88.15 | -0.51 |
| Kotak Mahindra Bank | A | 1,271.95 | 1,265.45 | -0.51 |
| Deepak Fertilisers | A | 255.30 | 254.00 | -0.51 |
| Subex Ltd. | B | 5.90 | 5.87 | -0.51 |
| Kunststoffe Inds | XT | 30.15 | 30.00 | -0.50 |
| Precision Camshafts | B | 69.90 | 69.55 | -0.50 |
| Dhabriya Polywood | T | 101.50 | 101.00 | -0.49 |
| Megasoft Ltd. | B | 8.14 | 8.10 | -0.49 |
| Majestic Research Se | M | 102.00 | 101.50 | -0.49 |
| Everlon Synthe. | X | 10.15 | 10.10 | -0.49 |
| Jindal Stainless | B | 62.30 | 62.00 | -0.48 |
| Frontline Securi | X | 63.30 | 63.00 | -0.47 |
| Weizmann Forex | B | 642.75 | 639.75 | -0.47 |
| YES Bank Ltd. | A | 393.85 | 392.00 | -0.47 |
| Monte Carlo Fashions | B | 434.00 | 432.00 | -0.46 |
| Reliance Ind.Inf | B | 431.50 | 429.50 | -0.46 |
| Tata Motors Ltd. | A | 269.55 | 268.30 | -0.46 |
| Natco Pharma | A | 760.00 | 756.50 | -0.46 |
| Vardhman Special St | B | 131.70 | 131.10 | -0.46 |
| Bajaj HindusthanSuga | B | 6.59 | 6.56 | -0.46 |
| Welspun Enterprises | B | 161.95 | 161.20 | -0.46 |
| Cineline India | B | 55.75 | 55.50 | -0.45 |
| KCP Ltd. | B | 100.55 | 100.10 | -0.45 |
| Gopala Polyplast | X | 122.55 | 122.00 | -0.45 |
| BNR Udyog | X | 22.50 | 22.40 | -0.44 |
| Avadh Sugar & Energy | B | 349.60 | 348.05 | -0.44 |
| IL&FS Investment Man | B | 13.56 | 13.50 | -0.44 |
| Edelweiss Fin. Ser | A | 289.95 | 288.70 | -0.43 |
| Balkrishna Paper Mil | B | 69.45 | 69.15 | -0.43 |
| Hind. Oil Explor | B | 152.25 | 151.60 | -0.43 |
| Sangam India Ltd | B | 81.25 | 80.90 | -0.43 |
| Valson Ind. Ltd. | X | 35.90 | 35.75 | -0.42 |
| Vardhman Polytex | B | 14.25 | 14.19 | -0.42 |
| Mukand Ltd. | B | 59.85 | 59.60 | -0.42 |
| Asian Paints Ltd. | A | 1,408.90 | 1,403.00 | -0.42 |
| TCI Finance | B | 23.80 | 23.70 | -0.42 |
| Rajnish Wellness | M | 118.00 | 117.50 | -0.42 |
| Sanghi Industrie | B | 83.70 | 83.35 | -0.42 |
| Finolex Industri | A | 615.60 | 613.00 | -0.42 |
| Tera Software | B | 35.45 | 35.30 | -0.42 |
| Amrit Corp. Ltd. | X | 1,206.00 | 1,201.00 | -0.41 |
| Athena Constructions | M | 12.05 | 12.00 | -0.41 |
| T & I Global Lim | X | 72.30 | 72.00 | -0.41 |
| SBI Life Insurance | A | 672.80 | 670.05 | -0.41 |
| Rural Electrific | A | 112.95 | 112.50 | -0.40 |
| Choice Internati | X | 126.40 | 125.90 | -0.40 |
| Satkar Finlease | X | 2.49 | 2.48 | -0.40 |
| Marico Ltd. | A | 364.20 | 362.75 | -0.40 |
| GSS Infotech | B | 87.75 | 87.40 | -0.40 |
| Pasupati Acrylon | X | 25.15 | 25.05 | -0.40 |
| Mahindra CIE Auto | A | 255.70 | 254.70 | -0.39 |
| Deepti Alloy Ste | XT | 25.50 | 25.40 | -0.39 |
| Magnum Ventures Ltd. | T | 7.72 | 7.69 | -0.39 |
| Aditya Birla Fashion | A | 191.15 | 190.40 | -0.39 |
| KSB Pumps | B | 773.05 | 770.00 | -0.39 |
| Mystic Electronics | X | 51.80 | 51.60 | -0.39 |
| TI Financial Holding | A | 597.35 | 595.00 | -0.39 |
| Sunshield Chemic | X | 265.00 | 264.00 | -0.38 |
| JSW Steel | A | 341.55 | 340.25 | -0.38 |
| Enbee Trade & Fi | XT | 91.35 | 91.00 | -0.38 |
| Ador Multiproduc | X | 39.15 | 39.00 | -0.38 |
| Majesco L | B | 516.90 | 515.00 | -0.37 |
| Allahabad Bank | A | 40.80 | 40.65 | -0.37 |
| JSW Energy Ltd. | A | 67.75 | 67.50 | -0.37 |
| Golden Goenka Fin | X | 5.49 | 5.47 | -0.36 |
| Rallis India | A | 193.15 | 192.45 | -0.36 |
| Shoppers Stop | A | 555.55 | 553.55 | -0.36 |
| Rama Pulp & Pap. | X | 57.20 | 57.00 | -0.35 |
| Ceinsys Tech | T | 99.70 | 99.35 | -0.35 |
| Mirc Electronics | B | 28.85 | 28.75 | -0.35 |
| Apollo Pipes | X | 550.35 | 548.45 | -0.35 |
| AIA Engineering | A | 1,793.40 | 1,787.20 | -0.35 |
| Inventure Growth & S | B | 14.55 | 14.50 | -0.34 |
| Jaiprakash Power Ven | B | 2.93 | 2.92 | -0.34 |
| TVS Electronics | B | 340.25 | 339.10 | -0.34 |
| Jubilant Life Scienc | A | 730.00 | 727.50 | -0.34 |
| National Fertilizers | B | 44.20 | 44.05 | -0.34 |
| Shree Renuka Sugars | B | 12.06 | 12.02 | -0.33 |
| Compucom Softwr | B | 12.29 | 12.25 | -0.33 |
| GlaxoSmithKline Phar | A | 3,356.05 | 3,344.95 | -0.33 |
| Shaily Engineering P | X | 1,279.05 | 1,275.00 | -0.32 |
| Tara Jewels Ltd. | T | 6.32 | 6.30 | -0.32 |
| Munjal Showa Ltd | B | 218.30 | 217.60 | -0.32 |
| Akzo Nobel India Ltd | B | 1,745.35 | 1,740.00 | -0.31 |
| Fiberweb (India) | X | 66.80 | 66.60 | -0.30 |
| Triveni Turbine | B | 118.35 | 118.00 | -0.30 |
| Hotel Leela Ven. | B | 16.70 | 16.65 | -0.30 |
| Karur Vysya Bank | B | 98.90 | 98.60 | -0.30 |
| Godrej Properties Lt | A | 710.20 | 708.10 | -0.30 |
| Empire Inds. | B | 1,684.95 | 1,680.00 | -0.29 |
| Bharat Rasayan | B | 7,280.80 | 7,260.00 | -0.29 |
| Technocraft Industri | B | 504.45 | 503.00 | -0.29 |
| Archit Organosys | X | 34.00 | 33.90 | -0.29 |
| Central Bank | A | 68.80 | 68.60 | -0.29 |
| Power Grid Corpo | A | 187.45 | 186.90 | -0.29 |
| Hindalco Indus. | A | 226.65 | 226.00 | -0.29 |
| PBM Polytex | X | 85.25 | 85.00 | -0.29 |
| KJMC Financial Serv. | X | 35.10 | 35.00 | -0.28 |
| Idea Cellular Ltd. | A | 53.40 | 53.25 | -0.28 |
| Sadhna Broadcast | X | 35.10 | 35.00 | -0.28 |
| PremierLtd. | B | 17.60 | 17.55 | -0.28 |
| Nath Bio-Genes | B | 483.10 | 481.75 | -0.28 |
| Chennai Petro. | A | 304.75 | 303.90 | -0.28 |
| SBI | A | 307.55 | 306.70 | -0.28 |
| Ashapura Intimates F | B | 460.30 | 459.00 | -0.28 |
| Fairchem Speciality | B | 391.10 | 390.00 | -0.28 |
| Future Enterprises | B | 37.10 | 37.00 | -0.27 |
| HDFC | A | 1,920.05 | 1,914.85 | -0.27 |
| Ultracab (India) Ltd | B | 74.20 | 74.00 | -0.27 |
| Shardul Securities L | X | 55.65 | 55.50 | -0.27 |
| Granules India L | A | 111.30 | 111.00 | -0.27 |
| The Ramco Cements | A | 680.85 | 679.00 | -0.27 |
| Viaan Industries | X | 19.05 | 19.00 | -0.26 |
| Zim Laboratories | X | 381.00 | 380.00 | -0.26 |
| Enkei Wheels (India) | X | 405.00 | 403.95 | -0.26 |
| UCO Bank | A | 19.15 | 19.10 | -0.26 |
| Talbros Auto. | B | 302.00 | 301.20 | -0.26 |
| Virinchi L | X | 96.25 | 96.00 | -0.26 |
| Jammu & Kashmir Bank | A | 56.90 | 56.75 | -0.26 |
| Seamec Ltd. | B | 293.75 | 293.00 | -0.26 |
| Dwarikesh Sugar | B | 19.05 | 19.00 | -0.26 |
| Orient Press Ltd | B | 270.10 | 269.40 | -0.26 |
| Jaypee Infratech Ltd | T | 3.91 | 3.90 | -0.26 |
| Hexaware Technologie | A | 493.80 | 492.50 | -0.26 |
| Dolphin Offshore Ent | B | 59.90 | 59.75 | -0.25 |
| Forbes & Company Ltd | B | 2,516.35 | 2,510.00 | -0.25 |
| Genus Paper & Boards | B | 12.06 | 12.03 | -0.25 |
| Sharda Motor Ind | B | 1,975.85 | 1,971.05 | -0.24 |
| Zen Technologies Ltd | B | 84.95 | 84.75 | -0.24 |
| Magma Fincorp Ltd. | A | 144.95 | 144.60 | -0.24 |
| Ruttonsha Intl. | X | 41.10 | 41.00 | -0.24 |
| Pricol L | B | 66.65 | 66.50 | -0.23 |
| Amber Enterprises | B | 932.15 | 930.00 | -0.23 |
| Balaji Telefilms Ltd | B | 107.60 | 107.35 | -0.23 |
| Tata Sponge Iron | B | 882.00 | 880.00 | -0.23 |
| Ganesh Benzoplas | X | 64.95 | 64.80 | -0.23 |
| CMI L | B | 194.45 | 194.00 | -0.23 |
| Sahyadri Industries | X | 241.15 | 240.60 | -0.23 |
| ABC Bearings Ltd. | X | 436.85 | 435.85 | -0.23 |
| Shanthi Gears | B | 131.30 | 131.00 | -0.23 |
| Punjab Chemicals and | B | 688.50 | 687.00 | -0.22 |
| Aban Offshore | B | 114.40 | 114.15 | -0.22 |
| Shri Dinesh Mill | X | 143.60 | 143.30 | -0.21 |
| Indo Rama Synth. | B | 23.85 | 23.80 | -0.21 |
| Hikal Ltd. | B | 140.30 | 140.00 | -0.21 |
| Valiant Organics | M | 1,217.50 | 1,215.00 | -0.21 |
| Repco Home Finance L | A | 589.75 | 588.50 | -0.21 |
| Voltamp Transformers | B | 935.80 | 933.95 | -0.20 |
| MRF Ltd | A | 74,600.50 | 74,450.00 | -0.20 |
| Fortis Healthcare | A | 150.20 | 149.90 | -0.20 |
| RCI Industries & Tec | B | 101.95 | 101.75 | -0.20 |
| KMG Milk Food | P | 25.30 | 25.25 | -0.20 |
| Tin Plate Co. | B | 177.25 | 176.90 | -0.20 |
| Wintac Ltd. | X | 214.40 | 214.00 | -0.19 |
| ITC Ltd. | A | 313.10 | 312.50 | -0.19 |
| APL Apollo Tubes | A | 1,684.20 | 1,681.05 | -0.19 |
| HDFC Bank | A | 2,097.10 | 2,093.10 | -0.19 |
| Bimetal Bear. | X | 578.00 | 576.90 | -0.19 |
| Sreeleathers Ltd. | B | 264.50 | 264.00 | -0.19 |
| Bajaj Auto Ltd. | A | 2,734.00 | 2,728.70 | -0.19 |
| Jagsonpal Pharma | B | 27.70 | 27.65 | -0.18 |
| Srikalahasthi Pipes | B | 221.35 | 220.95 | -0.18 |
| Autolite (I) | B | 56.10 | 56.00 | -0.18 |
| VTM Ltd. | X | 27.95 | 27.90 | -0.18 |
| Usha Martin Ltd. | B | 28.05 | 28.00 | -0.18 |
| Shashijit Infraproje | M | 30.00 | 29.95 | -0.17 |
| RTS Power Corpor | X | 31.80 | 31.75 | -0.16 |
| Nitin Spinners | B | 93.15 | 93.00 | -0.16 |
| Vikas WSP | X | 12.52 | 12.50 | -0.16 |
| Arvind Ltd. | A | 406.65 | 406.00 | -0.16 |
| JK Tyre & Industries | A | 128.30 | 128.10 | -0.16 |
| Indl.&Prud.Invst | X | 1,191.75 | 1,190.00 | -0.15 |
| Adani Ports & Speci | A | 377.55 | 377.00 | -0.15 |
| Hawkins Cookers | B | 3,284.80 | 3,280.00 | -0.15 |
| Cenlub Industrie | X | 68.10 | 68.00 | -0.15 |
| Jindal St & Pwr | A | 205.40 | 205.10 | -0.15 |
| Scanpoint Geomatics | X | 34.20 | 34.15 | -0.15 |
| Jaysynth Dystuff | X | 65.15 | 65.05 | -0.15 |
| L&T | A | 1,323.95 | 1,322.00 | -0.15 |
| Reliable Ventures In | XT | 12.92 | 12.90 | -0.15 |
| Commercial Engineers | B | 12.93 | 12.91 | -0.15 |
| Eastern Treads L | X | 66.10 | 66.00 | -0.15 |
| Take Solutions Ltd. | B | 208.70 | 208.40 | -0.14 |
| Blue Blends (I) | B | 6.90 | 6.89 | -0.14 |
| Kridhan Infra | B | 73.50 | 73.40 | -0.14 |
| Ambika Cotton Mi | B | 1,283.95 | 1,282.15 | -0.14 |
| Pee Cee Cosma | X | 149.20 | 149.00 | -0.13 |
| Indo Count Inds. | A | 77.50 | 77.40 | -0.13 |
| Caprihans India | X | 77.30 | 77.20 | -0.13 |
| Arihant Capital | X | 86.50 | 86.40 | -0.12 |
| Gala Global Products | B | 40.05 | 40.00 | -0.12 |
| Godrej Industries Lt | A | 620.75 | 620.00 | -0.12 |
| STL Global Ltd. | B | 9.41 | 9.40 | -0.11 |
| R&B Denims Ltd. | M | 44.95 | 44.90 | -0.11 |
| Linc Pen & Plast | B | 330.35 | 330.00 | -0.11 |
| APM Industries | X | 47.45 | 47.40 | -0.11 |
| Centrum Capital | A | 52.00 | 51.95 | -0.10 |
| East India Sec | M | 963.00 | 962.00 | -0.10 |
| Equitas Holdings Ltd | A | 143.10 | 142.95 | -0.10 |
| Guj. Hotels Ltd. | X | 117.55 | 117.45 | -0.09 |
| Shivam Autotech Ltd. | B | 58.60 | 58.55 | -0.09 |
| GAIL (India) Ltd. | A | 379.10 | 378.75 | -0.09 |
| Nestle India | A | 10,876.80 | 10,867.00 | -0.09 |
| Den Networks Ltd. | B | 53.35 | 53.30 | -0.09 |
| National Fittings | X | 158.25 | 158.10 | -0.09 |
| Tata Investment | B | 814.65 | 814.00 | -0.08 |
| Benares Hotels | XT | 1,301.10 | 1,300.00 | -0.08 |
| Balmer Lawrie Invest | B | 443.45 | 443.10 | -0.08 |
| Ashok Leyland | A | 128.30 | 128.20 | -0.08 |
| Uflex Ltd. | A | 330.65 | 330.40 | -0.08 |
| DCM Shriram | A | 376.30 | 376.00 | -0.08 |
| Balrampur Chini | A | 71.65 | 71.60 | -0.07 |
| Satin Creditcare | B | 367.45 | 367.20 | -0.07 |
| DCM Ltd. | B | 87.55 | 87.50 | -0.06 |
| Bharat Road Network | B | 160.00 | 159.90 | -0.06 |
| Amrutanjan Health Ca | B | 245.15 | 245.00 | -0.06 |
| Shree Cement | A | 17,750.50 | 17,740.00 | -0.06 |
| Pidilite Inds. | A | 1,145.65 | 1,145.00 | -0.06 |
| Balmer Lawrie & | B | 220.40 | 220.30 | -0.05 |
| Mallcom (India) L | X | 270.00 | 269.90 | -0.04 |
| Merck Ltd. | B | 2,951.25 | 2,950.00 | -0.04 |
| Oriental Carbon | B | 1,095.40 | 1,095.00 | -0.04 |
| South India Pape | XT | 112.05 | 112.00 | -0.04 |
| Greaves Cotton | A | 148.00 | 147.95 | -0.03 |
| International Paper | B | 465.20 | 465.05 | -0.03 |
| PG Electroplast Ltd. | B | 177.05 | 177.00 | -0.03 |
| Blue Chip Tex In | X | 167.95 | 167.90 | -0.03 |
| HDFC Standard Life | A | 462.15 | 462.00 | -0.03 |
| Cosco (India) | X | 245.00 | 244.95 | -0.02 |
| GRM Overseas | X | 248.05 | 248.00 | -0.02 |
| Omaxe Ltd. | A | 221.90 | 221.85 | -0.02 |
| NGL Fine-Chem Li | X | 436.10 | 436.00 | -0.02 |
| Tata Consultancy | A | 2,010.40 | 2,010.00 | -0.02 |
| Mahindra Lifespace D | A | 475.05 | 475.00 | -0.01 |
| Tide Water Oil | B | 5,747.50 | 5,747.35 | 0.00 |
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback