Top Losers
Last updated: 05 Dec, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| DMR Hydroengineering | M | 44.50 | 36.50 | -17.98 |
| Technopack Polymers | M | 123.55 | 108.10 | -12.51 |
| TeleCanor Global Ltd | X | 8.76 | 7.76 | -11.42 |
| Trident Lifeline | MT | 140.10 | 125.00 | -10.78 |
| Unichem Labs | A | 368.75 | 334.05 | -9.41 |
| Mitshi India L | X | 11.79 | 10.81 | -8.31 |
| Margo Finance | X | 25.60 | 23.50 | -8.20 |
| Achyut Healthcare | M | 26.35 | 24.40 | -7.40 |
| Pradhin | X | 25.20 | 23.35 | -7.34 |
| CeejayFinance | X | 118.45 | 109.90 | -7.22 |
| Aadi Industries Ltd. | X | 5.10 | 4.75 | -6.86 |
| Saianand Commercial | X | 0.62 | 0.58 | -6.45 |
| Tarmat L | B | 56.00 | 52.55 | -6.16 |
| Likhitha Infrastruct | B | 264.20 | 248.20 | -6.06 |
| Remi Edelstahl Tubul | X | 54.90 | 51.60 | -6.01 |
| InterStateOilCar | X | 28.15 | 26.50 | -5.86 |
| Vintage Coffee | X | 52.50 | 49.45 | -5.81 |
| Omnipotent Industrie | M | 17.25 | 16.25 | -5.80 |
| AMJ Land Holdings L | B | 30.35 | 28.60 | -5.77 |
| JaiprakashAssociates | A | 11.46 | 10.80 | -5.76 |
| Brightcom Group | A | 35.80 | 33.75 | -5.73 |
| Paramount Cosmet | X | 49.00 | 46.20 | -5.71 |
| Gujarat Fluorochem | A | 3,440.75 | 3,248.75 | -5.58 |
| Inditrade Capital | X | 37.05 | 35.05 | -5.40 |
| Glance Finance L | X | 61.45 | 58.20 | -5.29 |
| Super Tex Indust | X | 14.50 | 13.75 | -5.17 |
| Bedmutha Industries | B | 65.80 | 62.40 | -5.17 |
| MAC Hotels | M | 29.00 | 27.50 | -5.17 |
| Transchem L | X | 26.35 | 25.00 | -5.12 |
| Nettlinx Ltd. | X | 86.30 | 81.95 | -5.04 |
| Rungta Irrigatio | XT | 29.00 | 27.55 | -5.00 |
| Neelkanth Rock-Miner | Z | 11.80 | 11.21 | -5.00 |
| Organic Coatings | XT | 10.00 | 9.50 | -5.00 |
| Solis Marketing | Z | 0.80 | 0.76 | -5.00 |
| Vanta Bioscience | MT | 80.00 | 76.00 | -5.00 |
| Dr. Lalchandani Labs | MT | 30.00 | 28.50 | -5.00 |
| India Cements Capita | XT | 11.20 | 10.64 | -5.00 |
| Kintech Renewables L | XT | 450.35 | 427.85 | -5.00 |
| RTS Power Corpor | X | 111.00 | 105.45 | -5.00 |
| Jagan Lamps | X | 54.05 | 51.35 | -5.00 |
| Kinetic Trust Li | XT | 9.80 | 9.31 | -5.00 |
| Consolidated Constru | T | 2.00 | 1.90 | -5.00 |
| CWD L | MS | 1,999.95 | 1,900.00 | -5.00 |
| Uniroyal Marine | XT | 16.00 | 15.20 | -5.00 |
| Pacheli Indl. Fin | XT | 14.01 | 13.31 | -5.00 |
| Konark Synthetic | X | 15.00 | 14.25 | -5.00 |
| Telesys Info-Infra | XT | 19.00 | 18.05 | -5.00 |
| Suvidha Infraestate | P | 11.00 | 10.45 | -5.00 |
| Starcom Information | XT | 110.00 | 104.50 | -5.00 |
| Asit C Mehta Financi | XT | 150.00 | 142.50 | -5.00 |
| Yogi Infra Projects | X | 4.40 | 4.18 | -5.00 |
| Adinath Exim Res | XT | 19.00 | 18.05 | -5.00 |
| Reliance Capital | T | 11.20 | 10.64 | -5.00 |
| Sai Capital | XT | 141.00 | 133.95 | -5.00 |
| Sanco Trans | X | 768.30 | 730.00 | -4.99 |
| Thacker & Compan | XT | 447.85 | 425.50 | -4.99 |
| Concord Control Sys | MT | 263.50 | 250.35 | -4.99 |
| Darjeeling Ropeway | XT | 3.41 | 3.24 | -4.99 |
| Digjam L | T | 120.15 | 114.15 | -4.99 |
| Jayant Infratech | M | 441.50 | 419.45 | -4.99 |
| R J Bio Tech Ltd. | MT | 8.41 | 7.99 | -4.99 |
| Confidence Futurist | XT | 298.35 | 283.45 | -4.99 |
| Rail Vikas Nigam | A | 75.15 | 71.40 | -4.99 |
| Sita Enterprises | X | 20.05 | 19.05 | -4.99 |
| Welterman Intl. | XT | 83.15 | 79.00 | -4.99 |
| Rajnish Wellness | B | 28.05 | 26.65 | -4.99 |
| Fruition Venture Ltd | XT | 42.05 | 39.95 | -4.99 |
| Refex Industries | B | 304.95 | 289.75 | -4.98 |
| Scooters India | T | 34.15 | 32.45 | -4.98 |
| Delta Manufacturing | B | 80.25 | 76.25 | -4.98 |
| Saptak Chem And Busi | Z | 5.22 | 4.96 | -4.98 |
| Sarda Proteins L | XT | 165.60 | 157.35 | -4.98 |
| CLIO Infotech | X | 5.42 | 5.15 | -4.98 |
| Alstone Textiles | XT | 219.90 | 208.95 | -4.98 |
| R T Exports Ltd. | XT | 33.15 | 31.50 | -4.98 |
| EP Biocomposites | M | 192.95 | 183.35 | -4.98 |
| Richirich Inventures | X | 4.42 | 4.20 | -4.98 |
| Integra Essentia | T | 9.04 | 8.59 | -4.98 |
| Nakoda Group Of Ind | B | 93.30 | 88.65 | -4.98 |
| Garg Furnace Lim | X | 79.50 | 75.55 | -4.97 |
| Anjani Finance Ltd. | X | 6.84 | 6.50 | -4.97 |
| Krishna Ventures Ltd | XT | 107.55 | 102.20 | -4.97 |
| AVI Products India | XT | 51.30 | 48.75 | -4.97 |
| Virgo Global | XT | 3.22 | 3.06 | -4.97 |
| Konndor Industries | X | 7.65 | 7.27 | -4.97 |
| Saumya Consultants | X | 89.60 | 85.15 | -4.97 |
| Saptarishi Agro | XT | 29.15 | 27.70 | -4.97 |
| Vax Housing Fin. | Z | 1.81 | 1.72 | -4.97 |
| Datiware Maritime | P | 14.70 | 13.97 | -4.97 |
| Arshiya | B | 11.29 | 10.73 | -4.96 |
| Shree Pacetronix | XT | 124.95 | 118.75 | -4.96 |
| Davangere Sugar | X | 71.60 | 68.05 | -4.96 |
| Systematix Secur | XT | 6.65 | 6.32 | -4.96 |
| Inceptum Enterprises | Z | 9.88 | 9.39 | -4.96 |
| Seya Industries | T | 30.25 | 28.75 | -4.96 |
| Adline Chem Lab | P | 6.85 | 6.51 | -4.96 |
| K K Fincorp | XT | 13.10 | 12.45 | -4.96 |
| Guj. Distillers | XT | 78.65 | 74.75 | -4.96 |
| Rotographics (India) | XT | 25.20 | 23.95 | -4.96 |
| JJ Finance Corporat | XT | 28.20 | 26.80 | -4.96 |
| Chemtech Industrial | T | 20.15 | 19.15 | -4.96 |
| Photon Capital Advis | XT | 58.45 | 55.55 | -4.96 |
| Perfectpac | XT | 77.70 | 73.85 | -4.95 |
| Ambitious Plasto | XT | 6.87 | 6.53 | -4.95 |
| Indo Credit Capi | XT | 1.82 | 1.73 | -4.95 |
| Morarjee Textiles Li | B | 25.25 | 24.00 | -4.95 |
| NDTV | T | 414.40 | 393.90 | -4.95 |
| Sical Logistics | T | 7.48 | 7.11 | -4.95 |
| Containe Technologie | M | 71.75 | 68.20 | -4.95 |
| Kakatiya Textile | XT | 50.55 | 48.05 | -4.95 |
| VSF Projects Ltd. | XT | 55.55 | 52.80 | -4.95 |
| Quasar India Ltd. | XT | 12.54 | 11.92 | -4.94 |
| Tirupati Tyres | XT | 26.30 | 25.00 | -4.94 |
| GK Consultants | X | 7.90 | 7.51 | -4.94 |
| IndiaNivesh | X | 53.65 | 51.00 | -4.94 |
| Indo Cotspin | XT | 66.80 | 63.50 | -4.94 |
| Viceroy Hotels L | Z | 2.03 | 1.93 | -4.93 |
| Saffron Industries L | XT | 6.08 | 5.78 | -4.93 |
| Innocorp | X | 7.50 | 7.13 | -4.93 |
| VJTF Eduservices | XT | 64.95 | 61.75 | -4.93 |
| Deccan Bearings | XT | 24.35 | 23.15 | -4.93 |
| Radhagobind Commerci | Z | 32.45 | 30.85 | -4.93 |
| United Interactive L | X | 36.50 | 34.70 | -4.93 |
| VBC Ferro Allo | XT | 56.90 | 54.10 | -4.92 |
| LWS Knitwear | XT | 14.22 | 13.52 | -4.92 |
| Constronics Infra | XT | 6.71 | 6.38 | -4.92 |
| Royal Cushion Vi | XT | 14.44 | 13.73 | -4.92 |
| Wires and Fabriks (S | X | 118.90 | 113.05 | -4.92 |
| Ras Resorts | XT | 35.55 | 33.80 | -4.92 |
| Hindustan Bio Scienc | XT | 4.27 | 4.06 | -4.92 |
| Mahaveer Infoway Ltd | Z | 9.35 | 8.89 | -4.92 |
| SKIL Infrastructure | T | 3.66 | 3.48 | -4.92 |
| Golden Carpets L | XT | 8.95 | 8.51 | -4.92 |
| Kkalpana Plastick | XT | 28.45 | 27.05 | -4.92 |
| Phyto Chem (Indi | XT | 32.60 | 31.00 | -4.91 |
| Mathew Easow Res | X | 6.31 | 6.00 | -4.91 |
| Future Retail L | T | 3.46 | 3.29 | -4.91 |
| Rajeswari Infra | X | 9.17 | 8.72 | -4.91 |
| Mafia Trends | M | 22.40 | 21.30 | -4.91 |
| MPIL Corporation | X | 224.00 | 213.00 | -4.91 |
| Svarnim Trade Udyog | X | 40.80 | 38.80 | -4.90 |
| DCB Bank | A | 136.65 | 129.95 | -4.90 |
| Rajvir Industries Lt | Z | 8.17 | 7.77 | -4.90 |
| First Custodian | XT | 38.85 | 36.95 | -4.89 |
| Euro Leder Fash | XT | 22.50 | 21.40 | -4.89 |
| Eiko Lifesciences | X | 46.00 | 43.75 | -4.89 |
| Shree Ganesh Ela | XT | 16.35 | 15.55 | -4.89 |
| NPR Finance Limi | X | 15.35 | 14.60 | -4.89 |
| J D Orgochem | XT | 6.13 | 5.83 | -4.89 |
| Parenteral Drugs | T | 5.11 | 4.86 | -4.89 |
| Apt Packaging Ltd. | XT | 44.00 | 41.85 | -4.89 |
| Bombay Wire Rope | X | 33.75 | 32.10 | -4.89 |
| Vardhman Concrete | XT | 7.78 | 7.40 | -4.88 |
| Ishaan Infrastru | XT | 3.89 | 3.70 | -4.88 |
| Vani Commercials | XT | 14.35 | 13.65 | -4.88 |
| DCM Nouvelle | B | 179.25 | 170.50 | -4.88 |
| Reliance Com | T | 2.26 | 2.15 | -4.87 |
| Galada Finance | XT | 15.40 | 14.65 | -4.87 |
| Manjeera Constru | X | 35.95 | 34.20 | -4.87 |
| Raasi Refrac. | XT | 9.85 | 9.37 | -4.87 |
| Bazel International | XT | 31.85 | 30.30 | -4.87 |
| Williamson Finan | XT | 7.19 | 6.84 | -4.87 |
| Dyna Vision | XT | 169.75 | 161.50 | -4.86 |
| Harmony Capital | X | 5.56 | 5.29 | -4.86 |
| Gilada Finance & | X | 27.85 | 26.50 | -4.85 |
| Perfect-Octave Media | X | 2.06 | 1.96 | -4.85 |
| Mini Diamonds | XT | 20.65 | 19.65 | -4.84 |
| DB (International) | B | 25.85 | 24.60 | -4.84 |
| Hilton Metal Forging | B | 66.25 | 63.05 | -4.83 |
| Samrat Forgings | X | 145.00 | 138.00 | -4.83 |
| Shiva Granito Export | M | 4.98 | 4.74 | -4.82 |
| Priya Ltd. | X | 13.08 | 12.45 | -4.82 |
| Cressanda Solutions | B | 26.95 | 25.65 | -4.82 |
| Geetanjali Credit | XT | 1.66 | 1.58 | -4.82 |
| Rajasthan Tube | X | 21.80 | 20.75 | -4.82 |
| AXISCADES Technologi | B | 304.50 | 289.85 | -4.81 |
| Guj. Investa | X | 15.60 | 14.85 | -4.81 |
| Agio Paper & Industr | XT | 4.99 | 4.75 | -4.81 |
| Galada Power & T | Z | 2.70 | 2.57 | -4.81 |
| Balgopal Commercial | XT | 34.30 | 32.65 | -4.81 |
| Anka India | X | 18.70 | 17.80 | -4.81 |
| Union Quality Pl | XT | 5.62 | 5.35 | -4.80 |
| Premier Polyfilm | B | 107.45 | 102.30 | -4.79 |
| KMF Builders & D | X | 3.77 | 3.59 | -4.77 |
| Angel One | A | 1,619.65 | 1,542.55 | -4.76 |
| Krishna Filament Ind | X | 4.21 | 4.01 | -4.75 |
| Parshwanath Corp | X | 29.45 | 28.05 | -4.75 |
| Mediaone Global Ente | XT | 19.00 | 18.10 | -4.74 |
| Easy Trip Planners | A | 64.30 | 61.25 | -4.74 |
| Radaan Mediaworks(I) | B | 1.69 | 1.61 | -4.73 |
| JMJ Fintech | XT | 16.90 | 16.10 | -4.73 |
| Starlit Power System | B | 7.40 | 7.05 | -4.73 |
| Twinstar Industries | Z | 1.27 | 1.21 | -4.72 |
| Edynamics Solutions | Z | 1.28 | 1.22 | -4.69 |
| Continental Chem | XT | 96.00 | 91.50 | -4.69 |
| Lumax Inds. | B | 1,935.80 | 1,845.00 | -4.69 |
| Chandrima Mercantile | X | 5.12 | 4.88 | -4.69 |
| Shree Steel Wire | X | 27.90 | 26.60 | -4.66 |
| LCC Infotech | B | 2.79 | 2.66 | -4.66 |
| Deco-Mica L | P | 46.10 | 43.95 | -4.66 |
| Ind-Agiv Commerce | XT | 43.00 | 41.00 | -4.65 |
| Trans Freight Co | XT | 20.50 | 19.55 | -4.63 |
| Pact Industries | XT | 1.95 | 1.86 | -4.62 |
| Stephanotis Finance | X | 27.05 | 25.80 | -4.62 |
| Kashyap Tele-Medicin | XT | 2.17 | 2.07 | -4.61 |
| Manor Estates & Ind | X | 3.47 | 3.31 | -4.61 |
| Kiran Syntex Lim | XT | 8.05 | 7.68 | -4.60 |
| Go Fashion (India) | B | 1,194.85 | 1,140.00 | -4.59 |
| Prakash Wool.& Syn. | XT | 37.00 | 35.30 | -4.59 |
| Mihika Industries | XT | 26.20 | 25.00 | -4.58 |
| IEL Ltd | XT | 89.90 | 85.80 | -4.56 |
| York Exports Lim | XT | 50.50 | 48.20 | -4.55 |
| Betex India Ltd. | X | 71.50 | 68.25 | -4.55 |
| Netripples Software | X | 7.28 | 6.95 | -4.53 |
| Sri Adhikari Bro | T | 1.99 | 1.90 | -4.52 |
| Zomato | A | 68.60 | 65.50 | -4.52 |
| TV Vision | T | 2.66 | 2.54 | -4.51 |
| Raunaq EPC Intl. | XT | 24.45 | 23.35 | -4.50 |
| Acrow India | XT | 713.15 | 681.10 | -4.49 |
| Reliance Power L | T | 16.70 | 15.95 | -4.49 |
| Ravi Kumar Distiller | B | 19.00 | 18.15 | -4.47 |
| Sumuka Agro Ind | X | 78.50 | 75.00 | -4.46 |
| Alchemist Corporatio | XT | 9.00 | 8.60 | -4.44 |
| SPML Infra | B | 33.85 | 32.35 | -4.43 |
| Spectra Industri | XT | 7.90 | 7.55 | -4.43 |
| India Finsec Ltd. | XT | 36.10 | 34.50 | -4.43 |
| Inox Wind Energy | B | 1,010.05 | 965.40 | -4.42 |
| Milestone Global | X | 21.55 | 20.60 | -4.41 |
| Khyati Multimedi | XT | 0.91 | 0.87 | -4.40 |
| Natural Biocon (I) | X | 5.23 | 5.00 | -4.40 |
| 7NR Retail Ltd. | B | 1.14 | 1.09 | -4.39 |
| Kartik Investments | XT | 660.00 | 631.00 | -4.39 |
| Shree Krishna Pa | XT | 26.30 | 25.15 | -4.37 |
| Arihants Securit | X | 11.50 | 11.00 | -4.35 |
| Autoriders Finan | Z | 0.46 | 0.44 | -4.35 |
| Galactico Corporate | B | 16.20 | 15.50 | -4.32 |
| Yogi L | XT | 23.15 | 22.15 | -4.32 |
| Quintegra Solutions | T | 1.16 | 1.11 | -4.31 |
| Kuber Udyog L | XT | 0.93 | 0.89 | -4.30 |
| Paramount Commun | T | 22.10 | 21.15 | -4.30 |
| Rishi Techtex | X | 28.00 | 26.80 | -4.29 |
| Ushakiran Financ | XT | 18.65 | 17.85 | -4.29 |
| Ballarpur Ind. | Z | 1.17 | 1.12 | -4.27 |
| Nihar Info Global Lt | X | 9.40 | 9.00 | -4.26 |
| Vinayak Polycon Int. | X | 17.60 | 16.85 | -4.26 |
| Cargotrans Maritime | MT | 117.00 | 112.05 | -4.23 |
| Sharda Ispat Ltd | XT | 69.95 | 67.00 | -4.22 |
| Suraj Products Ltd. | Z | 137.80 | 132.00 | -4.21 |
| Kabsons Industries | XT | 12.68 | 12.15 | -4.18 |
| Bhoruka Aluminiu | XT | 0.48 | 0.46 | -4.17 |
| Vimta Labs Ltd. | B | 449.70 | 431.00 | -4.16 |
| Andhra Cement | T | 6.52 | 6.25 | -4.14 |
| Modulex Construction | X | 13.59 | 13.03 | -4.12 |
| Nagarjuna Agrite | XT | 4.90 | 4.70 | -4.08 |
| Landmark Property De | B | 6.13 | 5.88 | -4.08 |
| CHL Ltd. | X | 17.20 | 16.50 | -4.07 |
| Prataap Snacks | B | 940.30 | 902.10 | -4.06 |
| Worldwide Aluminium | XT | 17.30 | 16.60 | -4.05 |
| Hardwyn India | B | 331.35 | 318.00 | -4.03 |
| Quadrant Televenture | XT | 1.74 | 1.67 | -4.02 |
| CCL Products India | A | 529.95 | 508.75 | -4.00 |
| Jumbo Bags Ltd | X | 23.85 | 22.90 | -3.98 |
| Dynamic Industri | XT | 75.65 | 72.65 | -3.97 |
| Vertex Securitie | X | 3.29 | 3.16 | -3.95 |
| Goyal Aluminiums | B | 156.00 | 149.85 | -3.94 |
| Jainco Projects | X | 5.07 | 4.87 | -3.94 |
| Narendra Propert | X | 17.80 | 17.10 | -3.93 |
| Ruby Mills | B | 220.05 | 211.40 | -3.93 |
| Samyak International | XT | 25.50 | 24.50 | -3.92 |
| Dhampur Bio Organics | B | 210.70 | 202.45 | -3.92 |
| M K Exim (India) L | X | 92.05 | 88.45 | -3.91 |
| Vibrant Global Capit | B | 55.30 | 53.15 | -3.89 |
| Vidli Restaurants Lt | T | 43.70 | 42.00 | -3.89 |
| City Online Services | Z | 5.15 | 4.95 | -3.88 |
| JSG Leasing | XT | 52.00 | 50.00 | -3.85 |
| Mayur Leather Pr | XT | 7.80 | 7.50 | -3.85 |
| Adeshwar Meditex | M | 27.45 | 26.40 | -3.83 |
| Bloom Industries | X | 24.90 | 23.95 | -3.82 |
| Colorchips New Media | XT | 12.59 | 12.11 | -3.81 |
| APL Apollo Tubes | A | 1,186.75 | 1,141.75 | -3.79 |
| Lords Chloro Alkali | X | 238.10 | 229.10 | -3.78 |
| Simplex Infrastructu | B | 62.75 | 60.40 | -3.75 |
| SC Agrotech Ltd. | XT | 13.40 | 12.90 | -3.73 |
| Axel Polymers Li | XT | 47.00 | 45.25 | -3.72 |
| Jost's Engg. | X | 486.40 | 468.35 | -3.71 |
| Pearl Green Clubs | M | 208.75 | 201.00 | -3.71 |
| Padmalaya Tele | Z | 2.70 | 2.60 | -3.70 |
| Prime Property Devel | X | 12.47 | 12.01 | -3.69 |
| Nelco Ltd | A | 817.10 | 787.15 | -3.67 |
| SM Auto Stamping | M | 39.50 | 38.05 | -3.67 |
| Unison Metals Ltd. | X | 25.95 | 25.00 | -3.66 |
| Best Eastern Hot | XT | 49.30 | 47.50 | -3.65 |
| Ascensive Educare | MS | 22.00 | 21.20 | -3.64 |
| Ashish Polyplast | X | 26.10 | 25.15 | -3.64 |
| KDDL Ltd. | B | 1,010.85 | 974.20 | -3.63 |
| Arihant Foundat | XT | 38.90 | 37.50 | -3.60 |
| Sparc Electrex | X | 19.45 | 18.75 | -3.60 |
| Alfa Ica (India) | XT | 40.55 | 39.10 | -3.58 |
| K-Lifestyle & Ind. | Z | 0.28 | 0.27 | -3.57 |
| SVP Housing | M | 7.05 | 6.80 | -3.55 |
| Faze Three Ltd. | B | 310.00 | 299.00 | -3.55 |
| Anik Industries | B | 39.50 | 38.10 | -3.54 |
| Howard Hotels Li | XT | 8.50 | 8.20 | -3.53 |
| Time Technoplast Ltd | A | 96.60 | 93.20 | -3.52 |
| Wardwizard Foods | X | 48.50 | 46.80 | -3.51 |
| Sword-Edge Commer | X | 0.57 | 0.55 | -3.51 |
| Damodar Industries | B | 54.10 | 52.20 | -3.51 |
| Brand Concepts L | T | 268.40 | 259.00 | -3.50 |
| Moneyboxx Finance | B | 171.05 | 165.10 | -3.48 |
| Piccadily Agro I | X | 45.95 | 44.35 | -3.48 |
| Sharanam Infra | X | 1.45 | 1.40 | -3.45 |
| Emerald Leasing Fin | XT | 29.00 | 28.00 | -3.45 |
| Bikaji Foods Inter | B | 411.90 | 397.85 | -3.41 |
| Marble City India | X | 17.65 | 17.05 | -3.40 |
| InformedTechnologies | X | 50.00 | 48.30 | -3.40 |
| Inflame Appliances | M | 470.95 | 455.00 | -3.39 |
| Universal Office Aut | X | 3.54 | 3.42 | -3.39 |
| Bloom Dekor Ltd. | XT | 14.80 | 14.30 | -3.38 |
| Allcargo Logistics | A | 440.10 | 425.25 | -3.37 |
| Radhika Jeweltech | B | 173.85 | 168.00 | -3.36 |
| The Yamuna Syndicate | X | 12,552.00 | 12,130.10 | -3.36 |
| Wockhardt Ltd. | A | 243.70 | 235.50 | -3.36 |
| Maha. Scooters | A | 4,953.30 | 4,787.55 | -3.35 |
| Sambhaav Media Ltd. | T | 4.19 | 4.05 | -3.34 |
| Salora Intl. | X | 36.00 | 34.80 | -3.33 |
| Aartech Solonics | M | 63.25 | 61.15 | -3.32 |
| Mercury Laboratories | X | 825.00 | 798.05 | -3.27 |
| Nicco Uco Allian | XT | 0.31 | 0.30 | -3.23 |
| Miven Machine Tools | X | 11.47 | 11.10 | -3.23 |
| Bharat Heavy Ele | A | 90.55 | 87.65 | -3.20 |
| India Home Loan | X | 32.85 | 31.80 | -3.20 |
| Abhinav Capital Serv | X | 90.95 | 88.05 | -3.19 |
| MPS Infotecnics | T | 0.63 | 0.61 | -3.17 |
| Kernex Microsystems | T | 355.60 | 344.40 | -3.15 |
| Indo Tech Transforme | B | 200.15 | 193.85 | -3.15 |
| Seacoast Shipping Se | XT | 4.45 | 4.31 | -3.15 |
| Monotype India | Z | 0.32 | 0.31 | -3.13 |
| Nanavati Ventures | M | 32.00 | 31.00 | -3.13 |
| Mafatlal Ind | X | 65.90 | 63.85 | -3.11 |
| Venlon Enterprises | X | 6.76 | 6.55 | -3.11 |
| Incap Ltd. | XT | 43.40 | 42.05 | -3.11 |
| GRM Overseas | B | 371.55 | 360.05 | -3.10 |
| Suraj | X | 66.20 | 64.15 | -3.10 |
| Porwal Auto Comp | XT | 24.30 | 23.55 | -3.09 |
| Sarda Energy & Miner | A | 1,044.30 | 1,012.15 | -3.08 |
| Ekam Leasing & F | XT | 6.50 | 6.30 | -3.08 |
| Reliance Infrastruct | T | 163.05 | 158.05 | -3.07 |
| Yash Man.&Satlt. | X | 10.47 | 10.15 | -3.06 |
| Shivansh Finserve | XT | 3.92 | 3.80 | -3.06 |
| Vedant Fashions | B | 1,402.20 | 1,359.45 | -3.05 |
| Medico Intercontinen | X | 73.65 | 71.40 | -3.05 |
| Ozone World | XT | 6.55 | 6.35 | -3.05 |
| Archidply Decor | T | 65.75 | 63.75 | -3.04 |
| Tine Agro | X | 11.23 | 10.89 | -3.03 |
| Jay Ushin Ltd. | X | 682.75 | 662.10 | -3.02 |
| Comfort Commotrade L | X | 18.20 | 17.65 | -3.02 |
| TVS Motor Co. Ltd. | A | 1,049.35 | 1,017.75 | -3.01 |
| Lasa Supergenerics | B | 33.35 | 32.35 | -3.00 |
| MarathonNextgenRea | B | 250.10 | 242.60 | -3.00 |
| Jindal Drilling | B | 320.60 | 311.00 | -2.99 |
| Polytex India Lt | X | 3.35 | 3.25 | -2.99 |
| Dalmia Bharat L | A | 1,934.95 | 1,877.35 | -2.98 |
| Liberty Shoes Li | B | 356.10 | 345.50 | -2.98 |
| Chandni Machines | X | 23.70 | 23.00 | -2.95 |
| Jayatma Industries | X | 8.82 | 8.56 | -2.95 |
| SML Isuzu Ltd. | B | 752.60 | 730.40 | -2.95 |
| Aruna Hotels Ltd. | X | 17.00 | 16.50 | -2.94 |
| Shriram A M C | X | 143.20 | 139.00 | -2.93 |
| Chowgule Steam. | XT | 13.29 | 12.90 | -2.93 |
| Kilpest India Lt | X | 434.35 | 421.65 | -2.92 |
| BSEL Infra. Realty | X | 4.79 | 4.65 | -2.92 |
| Rajasthan Cylinders | X | 43.20 | 41.95 | -2.89 |
| Wall Street Fina | X | 31.10 | 30.20 | -2.89 |
| Phoenix Mills | A | 1,492.05 | 1,448.90 | -2.89 |
| Sikozy Realtors | X | 1.04 | 1.01 | -2.88 |
| GFL L | B | 67.65 | 65.70 | -2.88 |
| Parag Milk Foods | B | 111.25 | 108.05 | -2.88 |
| Nicco Parks & Re | X | 113.65 | 110.40 | -2.86 |
| Ashapuri Gold Ornam | T | 61.60 | 59.85 | -2.84 |
| Triveni Glass L. | XT | 24.70 | 24.00 | -2.83 |
| GE Power India | B | 165.40 | 160.80 | -2.78 |
| Triveni Eng.&Ind.Ltd | A | 305.50 | 297.00 | -2.78 |
| Auto Pins (India | X | 72.00 | 70.00 | -2.78 |
| Centrum Capital | B | 27.15 | 26.40 | -2.76 |
| R&B Denims Ltd. | B | 45.50 | 44.25 | -2.75 |
| Genesys Int.Corp. | B | 502.95 | 489.15 | -2.74 |
| Ashirwad Steels | X | 23.75 | 23.10 | -2.74 |
| Kobo Biotech | Z | 4.75 | 4.62 | -2.74 |
| Deep Energy Resource | B | 141.00 | 137.15 | -2.73 |
| Black Rose Industrie | X | 175.55 | 170.75 | -2.73 |
| Jauss Polymers L | X | 5.15 | 5.01 | -2.72 |
| Swadeshi Industr | XT | 1.11 | 1.08 | -2.70 |
| Ruttonsha Intl. | X | 305.75 | 297.50 | -2.70 |
| Sunil Industries | P | 70.45 | 68.55 | -2.70 |
| Sahara Housingfina C | X | 48.30 | 47.00 | -2.69 |
| Supra Pacific Manage | X | 18.60 | 18.10 | -2.69 |
| Sagar Productions | XT | 2.23 | 2.17 | -2.69 |
| GE T&D India | B | 130.10 | 126.60 | -2.69 |
| Prism Johnson | A | 128.20 | 124.75 | -2.69 |
| Ikab Securities | XT | 926.95 | 902.10 | -2.68 |
| HBL Power Systems Lt | B | 113.85 | 110.80 | -2.68 |
| Polo Queen Industria | B | 52.50 | 51.10 | -2.67 |
| Scoobee Day Garments | X | 113.00 | 110.00 | -2.65 |
| Sybly Industries Ltd | X | 5.65 | 5.50 | -2.65 |
| Aurum Proptech | T | 132.75 | 129.25 | -2.64 |
| Cerebra Integrat | B | 36.25 | 35.30 | -2.62 |
| Indian Overseas | A | 22.95 | 22.35 | -2.61 |
| Manugraph India Ltd. | B | 14.54 | 14.16 | -2.61 |
| Veranda Learning Sol | B | 288.45 | 280.95 | -2.60 |
| Shyam Telecom | T | 9.60 | 9.35 | -2.60 |
| Luharuka Media & Inf | X | 3.08 | 3.00 | -2.60 |
| Moongipa Capital | XT | 23.10 | 22.50 | -2.60 |
| Pasupati Spg. | XT | 23.30 | 22.70 | -2.58 |
| Shalby | B | 149.40 | 145.55 | -2.58 |
| AvanceTechnologies | XT | 0.39 | 0.38 | -2.56 |
| Triton Corp Ltd. | XT | 0.39 | 0.38 | -2.56 |
| Supreme Holdings | XT | 142.65 | 139.00 | -2.56 |
| FIEM Industries | B | 1,980.55 | 1,929.95 | -2.55 |
| Elantas Beck India L | B | 4,270.00 | 4,161.00 | -2.55 |
| Intl. Combustion | X | 334.00 | 325.50 | -2.54 |
| Shree Rama Multi | T | 14.24 | 13.88 | -2.53 |
| Sakthi Finance | XT | 29.90 | 29.15 | -2.51 |
| Siddha Ventures Ltd. | X | 5.98 | 5.83 | -2.51 |
| One97 Communications | A | 536.90 | 523.45 | -2.51 |
| Ravindra Energy Ltd. | X | 60.00 | 58.50 | -2.50 |
| Responsive Industrie | B | 139.00 | 135.55 | -2.48 |
| Bodhtree Consulting | X | 18.20 | 17.75 | -2.47 |
| GKP Printing & Pack | B | 24.35 | 23.75 | -2.46 |
| Sellwin Traders Ltd. | X | 22.35 | 21.80 | -2.46 |
| Black Box | B | 145.70 | 142.15 | -2.44 |
| Shetron Ltd | X | 69.95 | 68.25 | -2.43 |
| J Kumar Infraproject | B | 279.50 | 272.70 | -2.43 |
| Hind. Petrol | A | 235.80 | 230.10 | -2.42 |
| Sailani Tours N Trav | M | 35.15 | 34.30 | -2.42 |
| Mayur Uniquoters | A | 456.00 | 445.00 | -2.41 |
| S Chand & Company | B | 195.75 | 191.05 | -2.40 |
| Wanbury | T | 50.10 | 48.90 | -2.40 |
| Integrated Capital | X | 4.20 | 4.10 | -2.38 |
| D B Realty Ltd. | B | 105.40 | 102.90 | -2.37 |
| S & T Corporation Lt | XT | 354.40 | 346.00 | -2.37 |
| Godfrey Phillips Ind | A | 1,817.30 | 1,774.50 | -2.36 |
| G M Polyplast | M | 851.00 | 831.00 | -2.35 |
| Krebs Biochemicals & | B | 115.05 | 112.35 | -2.35 |
| Sofcom Systems | XT | 100.35 | 98.00 | -2.34 |
| Prestige Estates Pro | A | 507.10 | 495.25 | -2.34 |
| Flexituff Ventures | T | 27.80 | 27.15 | -2.34 |
| Madhusudan Indus | X | 21.55 | 21.05 | -2.32 |
| Indian Railway Fin | A | 34.45 | 33.65 | -2.32 |
| Texmaco Infrastructu | B | 64.55 | 63.05 | -2.32 |
| Pokarna Ltd. | A | 448.25 | 437.90 | -2.31 |
| Inox Wind Ltd. | A | 127.50 | 124.55 | -2.31 |
| Suryalata Spg. | X | 347.00 | 339.00 | -2.31 |
| MPL Plastics | X | 14.33 | 14.00 | -2.30 |
| Ador Welding Ltd. | B | 871.05 | 851.00 | -2.30 |
| Madhav Marbles & Gra | B | 45.75 | 44.70 | -2.30 |
| Mas Financial Servic | A | 845.80 | 826.45 | -2.29 |
| Guj. Themis Bios | X | 818.75 | 800.00 | -2.29 |
| Investment & Pre | X | 286.55 | 280.00 | -2.29 |
| Sir Shadilal Ent | X | 126.50 | 123.60 | -2.29 |
| VRL Logistics Ltd. | A | 576.45 | 563.45 | -2.26 |
| RattanIndia Power | A | 4.43 | 4.33 | -2.26 |
| Max Healthcare Inst. | A | 447.50 | 437.40 | -2.26 |
| NIIT Ltd. | A | 341.30 | 333.60 | -2.26 |
| Hindusthan Urban Inf | X | 1,920.50 | 1,877.20 | -2.25 |
| Barak Valley Cements | T | 24.45 | 23.90 | -2.25 |
| Hubtown | T | 58.10 | 56.80 | -2.24 |
| Shakti Pumps (In | B | 420.40 | 411.00 | -2.24 |
| Adarsh Plant Pro | X | 17.95 | 17.55 | -2.23 |
| Mega Nirman & Indust | X | 17.90 | 17.50 | -2.23 |
| Crisil | A | 2,927.00 | 2,862.00 | -2.22 |
| Gayatri Highways | T | 0.90 | 0.88 | -2.22 |
| Poddar Housing | B | 234.65 | 229.45 | -2.22 |
| JR Foods Ltd | XT | 4.50 | 4.40 | -2.22 |
| Shreyas Shipping & L | B | 316.60 | 309.60 | -2.21 |
| SVP Global Textiles | B | 34.20 | 33.45 | -2.19 |
| Sun Pharma Advanced | A | 253.90 | 248.35 | -2.19 |
| V2 Retail | B | 101.25 | 99.05 | -2.17 |
| Omax Auto | B | 60.05 | 58.75 | -2.16 |
| Bajaj Steel Ind. | X | 844.35 | 826.15 | -2.16 |
| Ceat Ltd. | A | 1,936.80 | 1,895.00 | -2.16 |
| IFB Industries | A | 950.45 | 930.00 | -2.15 |
| GPT Infraprojects | B | 58.40 | 57.15 | -2.14 |
| Magnum Ventures Ltd. | B | 21.05 | 20.60 | -2.14 |
| Virtuoso Optoelectro | M | 141.00 | 138.00 | -2.13 |
| Bajaj Holdings & Inv | A | 6,377.95 | 6,242.40 | -2.13 |
| Arihant Superstructu | B | 238.60 | 233.55 | -2.12 |
| Bharat Wire Ropes Lt | B | 115.45 | 113.00 | -2.12 |
| Sheetal Diamonds | X | 5.22 | 5.11 | -2.11 |
| Suditi Hosiery | X | 28.50 | 27.90 | -2.11 |
| Cheviot Co Ltd | B | 1,235.95 | 1,210.00 | -2.10 |
| Balaji Amines Li | A | 2,993.30 | 2,930.45 | -2.10 |
| Sarthak Industries | XT | 183.75 | 179.90 | -2.10 |
| Gini Silk Mills | X | 35.80 | 35.05 | -2.09 |
| Tokyo Finance Li | X | 16.75 | 16.40 | -2.09 |
| Ganga Papers India L | X | 79.35 | 77.70 | -2.08 |
| Kaya L | B | 364.85 | 357.25 | -2.08 |
| JITF Infralogistics | T | 121.00 | 118.50 | -2.07 |
| TechNVision Ventures | XT | 239.95 | 235.00 | -2.06 |
| Engineers India | A | 82.35 | 80.65 | -2.06 |
| Shivam Autotech Ltd. | B | 31.55 | 30.90 | -2.06 |
| Veeram Securities | B | 16.95 | 16.60 | -2.06 |
| Bombay Cycle | X | 729.95 | 715.00 | -2.05 |
| Citi Port Financ | XT | 17.10 | 16.75 | -2.05 |
| Standard Batteri | X | 29.25 | 28.65 | -2.05 |
| Olympic Cards Ltd. | X | 3.90 | 3.82 | -2.05 |
| Kirloskar Bros. | B | 382.85 | 375.00 | -2.05 |
| Radico Khaitan | A | 1,133.40 | 1,110.25 | -2.04 |
| IVP | B | 134.80 | 132.05 | -2.04 |
| Wonder Fibromats | T | 204.10 | 199.95 | -2.03 |
| PNC Infratech | A | 278.85 | 273.20 | -2.03 |
| IL&FS Transportation | Z | 4.45 | 4.36 | -2.02 |
| Radix Industries | XT | 64.30 | 63.00 | -2.02 |
| Hi-Tech Winding Sys | XT | 1.99 | 1.95 | -2.01 |
| Palred Technologies | B | 155.15 | 152.05 | -2.00 |
| Sadhna Broadcast | XT | 17.55 | 17.20 | -1.99 |
| Kesar Terminals & In | XT | 27.65 | 27.10 | -1.99 |
| JMD Ventures L | X | 9.64 | 9.45 | -1.97 |
| ERP Soft Systems | XT | 111.55 | 109.35 | -1.97 |
| Vandana Knitwear | XT | 2.03 | 1.99 | -1.97 |
| Pressure Sensiti | XT | 9.66 | 9.47 | -1.97 |
| Jai Mata Glass L | XT | 0.51 | 0.50 | -1.96 |
| Suprajit Enginee | A | 345.00 | 338.25 | -1.96 |
| Metal Coatings ( | X | 94.80 | 92.95 | -1.95 |
| Ambalal Sarabhai | X | 28.20 | 27.65 | -1.95 |
| Raj Rayon Industries | T | 56.35 | 55.25 | -1.95 |
| We Win | T | 48.90 | 47.95 | -1.94 |
| Eureka Industries | XT | 28.35 | 27.80 | -1.94 |
| Dhampur Sugar | A | 234.55 | 230.00 | -1.94 |
| Mahindra Lifespace D | A | 392.80 | 385.20 | -1.93 |
| Jagatjit Ind. | XT | 77.85 | 76.35 | -1.93 |
| United Drilling Tool | B | 261.90 | 256.85 | -1.93 |
| Apollo Hospitals | A | 4,871.60 | 4,778.10 | -1.92 |
| Chandra Prabhu I | X | 33.80 | 33.15 | -1.92 |
| Oricon Enterprises L | B | 28.75 | 28.20 | -1.91 |
| CIL Nova Petrochemic | XT | 23.50 | 23.05 | -1.91 |
| Diligent Industries | X | 9.95 | 9.76 | -1.91 |
| Times Guaranty | B | 62.95 | 61.75 | -1.91 |
| India Steel Works Lt | XT | 2.09 | 2.05 | -1.91 |
| Greencrest Financial | X | 2.62 | 2.57 | -1.91 |
| Jain Irrigation | A | 34.30 | 33.65 | -1.90 |
| Earum Pharmaceutical | B | 2.63 | 2.58 | -1.90 |
| Yasho Industries | B | 1,757.40 | 1,724.00 | -1.90 |
| N G Industries Ltd. | X | 81.55 | 80.00 | -1.90 |
| Automotive Axles | B | 2,012.25 | 1,974.10 | -1.90 |
| Mangalam Drugs | B | 143.10 | 140.40 | -1.89 |
| BLS Infotech | X | 3.18 | 3.12 | -1.89 |
| NCL Research | X | 0.53 | 0.52 | -1.89 |
| Insolation Energy | MT | 124.15 | 121.80 | -1.89 |
| Simplex Castings | X | 52.90 | 51.90 | -1.89 |
| Kush Industries | X | 7.43 | 7.29 | -1.88 |
| Captain Pipes Ltd. | M | 300.65 | 295.00 | -1.88 |
| Raymond Ltd | A | 1,610.30 | 1,580.15 | -1.87 |
| Schaeffler India | A | 2,803.40 | 2,751.00 | -1.87 |
| Thinkink Picturez | B | 74.85 | 73.45 | -1.87 |
| Dhanlaxmi Fabric | X | 53.70 | 52.70 | -1.86 |
| Sri Nachammai Co | X | 42.95 | 42.15 | -1.86 |
| Fraser & Company | X | 9.13 | 8.96 | -1.86 |
| Oasis Securities | X | 80.50 | 79.00 | -1.86 |
| Olatech Solutions | M | 104.85 | 102.90 | -1.86 |
| Danube Industries L | XT | 21.70 | 21.30 | -1.84 |
| LTIMindtree | A | 5,068.00 | 4,974.50 | -1.84 |
| U P Hotels | XT | 570.50 | 560.00 | -1.84 |
| Bambino Agro Ind | X | 391.20 | 384.00 | -1.84 |
| Persistent Systems | A | 4,345.10 | 4,265.00 | -1.84 |
| Marg Techno Projects | X | 10.90 | 10.70 | -1.83 |
| Vijaya Diagnostic | A | 467.00 | 458.45 | -1.83 |
| Remsons Industri | B | 263.85 | 259.05 | -1.82 |
| Inox Green Energy Se | B | 60.30 | 59.20 | -1.82 |
| Kisan Mouldings | XT | 10.45 | 10.26 | -1.82 |
| Shukra Jewellery | P | 5.50 | 5.40 | -1.82 |
| Kavveri Telecom Prod | B | 8.77 | 8.61 | -1.82 |
| Swarnsarita Jewels | X | 30.20 | 29.65 | -1.82 |
| Athena Global Techno | X | 77.40 | 76.00 | -1.81 |
| Transformers & Recti | B | 60.65 | 59.55 | -1.81 |
| Sigachi Industries | B | 290.80 | 285.55 | -1.81 |
| Tide Water Oil | B | 1,068.55 | 1,049.30 | -1.80 |
| Solid Stone Company | X | 47.10 | 46.25 | -1.80 |
| Cosmo First | A | 843.30 | 828.15 | -1.80 |
| Shri Dinesh Mill | X | 614.00 | 603.00 | -1.79 |
| Creative Casting | X | 560.00 | 550.00 | -1.79 |
| Shri Krishna Devcon | X | 22.30 | 21.90 | -1.79 |
| Deep Industries | B | 259.15 | 254.55 | -1.78 |
| Kalyani Investment | B | 1,903.90 | 1,870.00 | -1.78 |
| Atul Auto Ltd | B | 316.65 | 311.00 | -1.78 |
| Apollo Finvest | X | 541.55 | 531.90 | -1.78 |
| Kovai Medical | B | 1,763.35 | 1,732.00 | -1.78 |
| Shree Hari Chem. | X | 56.40 | 55.40 | -1.77 |
| Gayatri BioOrganics | XT | 10.72 | 10.53 | -1.77 |
| Accelya Solutions In | B | 1,705.90 | 1,675.80 | -1.76 |
| Venus Remedies L | B | 198.85 | 195.35 | -1.76 |
| Duropack Ltd | XT | 96.55 | 94.85 | -1.76 |
| Balkrishna Paper Mil | B | 31.65 | 31.10 | -1.74 |
| Star Health & Allied | B | 633.65 | 622.60 | -1.74 |
| Vinati Organics | A | 2,141.30 | 2,104.00 | -1.74 |
| Lehar Footwears | X | 91.75 | 90.15 | -1.74 |
| Birla Precision Tech | X | 46.15 | 45.35 | -1.73 |
| Carborundum Uni. | A | 860.60 | 845.70 | -1.73 |
| Artemis Medicare | B | 77.85 | 76.50 | -1.73 |
| Alexander Stamps | X | 17.45 | 17.15 | -1.72 |
| Veer Energy & Infras | X | 15.74 | 15.47 | -1.72 |
| Add-Shop E-Retail | B | 58.10 | 57.10 | -1.72 |
| Vadilal Indus. | B | 2,549.50 | 2,506.00 | -1.71 |
| CreditAccess Grameen | A | 948.20 | 932.00 | -1.71 |
| Hemo Organic | XT | 14.60 | 14.35 | -1.71 |
| Royale Manor Hot | XT | 23.40 | 23.00 | -1.71 |
| ADF Foods Ltd. | B | 817.90 | 804.00 | -1.70 |
| Sunteck Realty Ltd. | A | 399.25 | 392.45 | -1.70 |
| GMM Pfaudler Ltd | A | 1,944.90 | 1,911.95 | -1.69 |
| Astec Lifesciences L | A | 1,989.00 | 1,955.40 | -1.69 |
| Rainbow Childrens | B | 764.30 | 751.35 | -1.69 |
| Infra Industries | Z | 8.90 | 8.75 | -1.69 |
| Acknit Industries Lt | X | 158.00 | 155.35 | -1.68 |
| Generic Engineering | B | 32.65 | 32.10 | -1.68 |
| Rane Engine Valve Lt | B | 221.55 | 217.85 | -1.67 |
| Tatia Global Venntur | X | 1.20 | 1.18 | -1.67 |
| RR Metalmakers India | XT | 32.85 | 32.30 | -1.67 |
| Shaily Engineering P | B | 1,735.85 | 1,707.10 | -1.66 |
| SVC Industries | XT | 3.02 | 2.97 | -1.66 |
| SKF India | A | 4,835.85 | 4,755.65 | -1.66 |
| Keynote Financial | B | 105.75 | 104.00 | -1.65 |
| Biocon | A | 283.70 | 279.05 | -1.64 |
| Visagar Polytex Ltd. | B | 1.23 | 1.21 | -1.63 |
| Railtel Corporation | A | 135.15 | 132.95 | -1.63 |
| Cravatex | XT | 411.80 | 405.10 | -1.63 |
| JK Cement | A | 3,234.75 | 3,182.00 | -1.63 |
| MSTC | A | 334.05 | 328.60 | -1.63 |
| Shree Cement | A | 24,097.95 | 23,708.00 | -1.62 |
| Panache Innovations | XT | 24.70 | 24.30 | -1.62 |
| Nexus Surgical | X | 13.05 | 12.84 | -1.61 |
| Welspun India | A | 80.85 | 79.55 | -1.61 |
| Lykis L | XT | 49.60 | 48.80 | -1.61 |
| Cindrella Financ | XT | 12.50 | 12.30 | -1.60 |
| Uni Abex Alloys | X | 630.00 | 620.00 | -1.59 |
| Diamines & Chem. | X | 577.30 | 568.10 | -1.59 |
| Equitas Small Fin | A | 56.75 | 55.85 | -1.59 |
| Greenlam Industries | B | 334.25 | 329.00 | -1.57 |
| Gujarat Gas | A | 516.35 | 508.25 | -1.57 |
| Nouveau Global Vent. | X | 1.27 | 1.25 | -1.57 |
| Hexa Tradex Ltd. | B | 163.65 | 161.10 | -1.56 |
| E-Land Apparel | XT | 6.40 | 6.30 | -1.56 |
| Saboo Sodium Ch | X | 16.00 | 15.75 | -1.56 |
| Mahindra Logistics L | A | 506.60 | 498.70 | -1.56 |
| P&G Health | A | 4,189.85 | 4,125.00 | -1.55 |
| Indoco Remedies | A | 397.25 | 391.10 | -1.55 |
| GayatriSugars | X | 3.88 | 3.82 | -1.55 |
| Haria Exports Li | X | 5.80 | 5.71 | -1.55 |
| BMW Industries | X | 29.00 | 28.55 | -1.55 |
| Tirupati Sarjan | X | 12.29 | 12.10 | -1.55 |
| Sreechem Resins | P | 97.50 | 96.00 | -1.54 |
| MRO-TEK Realty | B | 64.95 | 63.95 | -1.54 |
| Integra Telecom | X | 16.20 | 15.95 | -1.54 |
| Elegant Marbles | X | 123.40 | 121.50 | -1.54 |
| Axita Cotton | B | 55.10 | 54.25 | -1.54 |
| Bharat Road Network | B | 39.10 | 38.50 | -1.53 |
| Waa Solar | M | 52.45 | 51.65 | -1.53 |
| Avonmore Capital | X | 75.35 | 74.20 | -1.53 |
| Tata Motors Ltd. | A | 435.30 | 428.70 | -1.52 |
| G V Films | X | 0.66 | 0.65 | -1.52 |
| Oracle Financial Ser | A | 3,220.20 | 3,171.15 | -1.52 |
| Poojawestern Metalik | T | 46.30 | 45.60 | -1.51 |
| Manorama Industries | B | 1,076.25 | 1,060.00 | -1.51 |
| ICICI Lombard Gen. | A | 1,238.70 | 1,220.00 | -1.51 |
| Batliboi Ltd. | XT | 63.45 | 62.50 | -1.50 |
| Aarey Drugs & Ph | B | 40.00 | 39.40 | -1.50 |
| SSPDL Ltd. | X | 16.80 | 16.55 | -1.49 |
| 5Paisa Capital | B | 328.40 | 323.50 | -1.49 |
| Vascon Engineers Ltd | B | 40.65 | 40.05 | -1.48 |
| JK Paper Ltd. | A | 414.35 | 408.20 | -1.48 |
| Austin Engg. Co. | X | 135.00 | 133.00 | -1.48 |
| Bhagiradha Chemi | B | 1,404.85 | 1,384.25 | -1.47 |
| WelspunInvestments | B | 312.20 | 307.60 | -1.47 |
| Universal Cables | B | 291.90 | 287.60 | -1.47 |
| Growington Ventures | M | 75.60 | 74.50 | -1.46 |
| Rajapalayam Mill | X | 749.85 | 738.90 | -1.46 |
| Reliance Inds. | A | 2,722.65 | 2,682.85 | -1.46 |
| Makers Lab. | X | 129.95 | 128.05 | -1.46 |
| Esha Media Research | XT | 6.90 | 6.80 | -1.45 |
| BCPL Railway Infrast | B | 51.65 | 50.90 | -1.45 |
| Vodafone Idea L | A | 8.29 | 8.17 | -1.45 |
| Vasundhara Rasayans | X | 138.00 | 136.00 | -1.45 |
| Indl.&Prud.Invst | X | 1,926.25 | 1,898.40 | -1.45 |
| Cargosol Logistics L | MT | 69.50 | 68.50 | -1.44 |
| Timex Group India | XT | 152.25 | 150.05 | -1.44 |
| Panafic Industrials | X | 1.40 | 1.38 | -1.43 |
| Bonlon Industries | B | 70.00 | 69.00 | -1.43 |
| State Trading | B | 102.95 | 101.50 | -1.41 |
| PCBL | A | 141.80 | 139.80 | -1.41 |
| SGN Telecoms Ltd. | XT | 0.71 | 0.70 | -1.41 |
| Johnson Pharmacare | X | 0.71 | 0.70 | -1.41 |
| Zodiac Ventures | XT | 39.10 | 38.55 | -1.41 |
| RHI Magnesita India | A | 820.75 | 809.25 | -1.40 |
| Niyogin Fintech | XT | 39.40 | 38.85 | -1.40 |
| Tarini International | M | 4.99 | 4.92 | -1.40 |
| Vipul Ltd. | B | 12.97 | 12.79 | -1.39 |
| Kellton Tech Solutio | T | 61.20 | 60.35 | -1.39 |
| Ecoboard Ind. | X | 39.50 | 38.95 | -1.39 |
| Kakatiya Cement Suga | B | 215.45 | 212.45 | -1.39 |
| Suven Pharmaceutical | A | 468.00 | 461.50 | -1.39 |
| Metropolis Healthcar | A | 1,473.35 | 1,453.00 | -1.38 |
| HCKK Ventures | XT | 57.80 | 57.00 | -1.38 |
| Punj. Communica | B | 32.65 | 32.20 | -1.38 |
| Kridhan Infra | B | 4.34 | 4.28 | -1.38 |
| Expo Gas Contain | X | 12.31 | 12.14 | -1.38 |
| Orchid Pharma | T | 404.60 | 399.00 | -1.38 |
| AGI Infra Ltd. | B | 537.35 | 530.00 | -1.37 |
| Garment Mantra Life | B | 5.10 | 5.03 | -1.37 |
| Choksi Lab. Ltd | X | 36.50 | 36.00 | -1.37 |
| Solar Industries Ind | A | 4,080.00 | 4,024.00 | -1.37 |
| Integra Engineering | X | 87.30 | 86.10 | -1.37 |
| Ausom Enterprise | B | 73.75 | 72.75 | -1.36 |
| Cospower Engineering | M | 147.00 | 145.00 | -1.36 |
| Deep Polymers | B | 148.00 | 146.00 | -1.35 |
| White Organic Retail | B | 137.50 | 135.65 | -1.35 |
| Tanfac Inds. | X | 1,054.25 | 1,040.15 | -1.34 |
| Data Patterns (India | B | 1,353.15 | 1,335.05 | -1.34 |
| Bombay Oxygen Invest | X | 11,155.00 | 11,006.00 | -1.34 |
| Aavas Financiers | A | 1,915.50 | 1,889.85 | -1.34 |
| Tejas Networks | A | 641.30 | 632.70 | -1.34 |
| MosChip Technologies | XT | 67.65 | 66.75 | -1.33 |
| Guj. Amb.Exports | A | 240.10 | 236.90 | -1.33 |
| ARC Finance | X | 0.75 | 0.74 | -1.33 |
| Sanwaria Consumer | Z | 0.76 | 0.75 | -1.32 |
| Aanchal Ispat Ltd. | X | 26.60 | 26.25 | -1.32 |
| Chothani Foods | M | 15.16 | 14.96 | -1.32 |
| FCS Software Sol.Ltd | B | 3.03 | 2.99 | -1.32 |
| Orient Green Power C | B | 9.82 | 9.69 | -1.32 |
| Rites Ltd. | A | 374.15 | 369.20 | -1.32 |
| India Lease | X | 6.13 | 6.05 | -1.31 |
| Tech Mahindra | A | 1,114.55 | 1,100.00 | -1.31 |
| Looks Health Service | X | 7.65 | 7.55 | -1.31 |
| Supriya Lifescience | B | 251.70 | 248.40 | -1.31 |
| LT Foods Ltd. | A | 115.70 | 114.20 | -1.30 |
| Heidelberg Cement In | A | 207.20 | 204.50 | -1.30 |
| HB Stockholding | B | 57.55 | 56.80 | -1.30 |
| Aspira Pathlab & Dia | X | 42.55 | 42.00 | -1.29 |
| AYM Syntex | B | 77.55 | 76.55 | -1.29 |
| ICICI Pru Life | A | 481.50 | 475.30 | -1.29 |
| Mysore Petro.Che | X | 118.50 | 117.00 | -1.27 |
| Pearl Global Industr | B | 474.55 | 468.50 | -1.27 |
| Star Delta Trans | X | 119.50 | 118.00 | -1.26 |
| U Y Fincorp | X | 11.91 | 11.76 | -1.26 |
| FSN E-Commerce Ventu | A | 178.25 | 176.00 | -1.26 |
| Home First Finance | A | 756.75 | 747.20 | -1.26 |
| Colgate Palm. | A | 1,618.00 | 1,597.65 | -1.26 |
| GlobalSpace Techno | B | 43.55 | 43.00 | -1.26 |
| Dhabriya Polywood | X | 139.75 | 138.00 | -1.25 |
| Gala Global Products | X | 16.00 | 15.80 | -1.25 |
| NoidaTollBridge | B | 7.98 | 7.88 | -1.25 |
| MOIL | A | 168.40 | 166.30 | -1.25 |
| Nile | X | 614.65 | 607.05 | -1.24 |
| Heritage Foods | A | 345.50 | 341.20 | -1.24 |
| PB Fintech | A | 483.15 | 477.15 | -1.24 |
| EIH Associated | B | 462.60 | 456.90 | -1.23 |
| Metalyst Forgings | Z | 4.13 | 4.08 | -1.21 |
| Saven Technologies L | X | 45.55 | 45.00 | -1.21 |
| Kolte-Patil Develope | A | 315.85 | 312.05 | -1.20 |
| Chennai Ferrous Indu | X | 179.45 | 177.30 | -1.20 |
| Indra Industries | XT | 4.15 | 4.10 | -1.20 |
| Bannari Amman Su | B | 3,095.15 | 3,058.00 | -1.20 |
| Thermax | A | 2,092.75 | 2,067.85 | -1.19 |
| GKB Ophthalmic | X | 105.00 | 103.75 | -1.19 |
| N R Agarwal Indu | B | 318.10 | 314.30 | -1.19 |
| Singer India | XT | 71.15 | 70.30 | -1.19 |
| Grindwell Norton | A | 1,940.25 | 1,917.40 | -1.18 |
| India Tourism De | B | 377.35 | 372.90 | -1.18 |
| Latent View Analytic | B | 374.65 | 370.25 | -1.17 |
| Coforge | A | 4,236.65 | 4,186.90 | -1.17 |
| Religare Enterprises | A | 180.15 | 178.05 | -1.17 |
| Syrma SGS Technology | B | 282.55 | 279.25 | -1.17 |
| Jubilant Pharmova | A | 378.95 | 374.50 | -1.17 |
| Paul Merchants | X | 1,344.65 | 1,329.00 | -1.16 |
| Garnet International | X | 38.95 | 38.50 | -1.16 |
| Gothi Plascon | P | 25.80 | 25.50 | -1.16 |
| Computer Point | XT | 2.58 | 2.55 | -1.16 |
| APM Industries | X | 60.85 | 60.15 | -1.15 |
| Anjani Foods | XT | 30.45 | 30.10 | -1.15 |
| Mastek Li | A | 1,789.70 | 1,769.10 | -1.15 |
| ICICI Securities | A | 536.65 | 530.50 | -1.15 |
| National Fittings | X | 61.05 | 60.35 | -1.15 |
| Rainbow Denim Ltd. | XT | 3.49 | 3.45 | -1.15 |
| Goenka Diamond & Jew | Z | 1.74 | 1.72 | -1.15 |
| Piccadily Sugar | X | 17.55 | 17.35 | -1.14 |
| Tyche Industries | X | 131.60 | 130.10 | -1.14 |
| Paisalo Digital L | A | 83.20 | 82.25 | -1.14 |
| Heads UP Ventures | B | 13.15 | 13.00 | -1.14 |
| WPIL Ltd. | B | 1,225.70 | 1,211.75 | -1.14 |
| Nazara Technologies | A | 621.25 | 614.15 | -1.14 |
| Titan Intech | XT | 26.25 | 25.95 | -1.14 |
| Zee Entertainment En | A | 271.05 | 268.00 | -1.13 |
| Great Eastern | A | 693.85 | 686.00 | -1.13 |
| KCP Sugar & In | B | 26.50 | 26.20 | -1.13 |
| Greaves Cotton | A | 147.70 | 146.05 | -1.12 |
| Hisar Spinning | P | 80.05 | 79.15 | -1.12 |
| Adani Transmission L | A | 2,744.70 | 2,714.05 | -1.12 |
| Deepak Fertilisers | A | 800.85 | 792.00 | -1.11 |
| Sanjivani parant | X | 40.55 | 40.10 | -1.11 |
| IL&FS Engineering | Z | 14.41 | 14.25 | -1.11 |
| Neuland Laborat | A | 1,710.05 | 1,691.00 | -1.11 |
| Max Ventures and Ind | B | 174.90 | 173.00 | -1.09 |
| Algoquant Fintech | XT | 414.30 | 409.80 | -1.09 |
| Jet Infraventure | M | 82.80 | 81.90 | -1.09 |
| KIC Metaliks | X | 45.70 | 45.20 | -1.09 |
| Dhanada Corporation | XT | 3.69 | 3.65 | -1.08 |
| Oriental Rail Infra | X | 106.80 | 105.65 | -1.08 |
| Autoline Industries | B | 87.75 | 86.80 | -1.08 |
| Steel Strips Infrast | X | 23.10 | 22.85 | -1.08 |
| AK Capital Services | X | 429.65 | 425.00 | -1.08 |
| Themis Medicare Ltd. | B | 1,074.85 | 1,063.20 | -1.08 |
| Enterprise Inter | X | 18.70 | 18.50 | -1.07 |
| Jayabharat Credi | X | 14.00 | 13.85 | -1.07 |
| Landmarc Leisure | XT | 0.94 | 0.93 | -1.06 |
| Vinyl Chemicals | T | 549.75 | 543.90 | -1.06 |
| Tera Software | B | 47.05 | 46.55 | -1.06 |
| Anuh Pharma Ltd | X | 95.30 | 94.30 | -1.05 |
| Dai Ichi Karkari | XT | 391.10 | 387.00 | -1.05 |
| Prime Focus | B | 90.70 | 89.75 | -1.05 |
| Precision Camshafts | B | 109.55 | 108.40 | -1.05 |
| TCM Ltd. | X | 47.55 | 47.05 | -1.05 |
| Osiajee Texfab | X | 43.45 | 43.00 | -1.04 |
| NDA Securities | X | 14.40 | 14.25 | -1.04 |
| Tuticorin Alk. | XT | 58.00 | 57.40 | -1.03 |
| Rana Sugars | B | 24.25 | 24.00 | -1.03 |
| Wagend Infra Venture | X | 0.97 | 0.96 | -1.03 |
| Vikas Lifecare | B | 4.88 | 4.83 | -1.02 |
| Om Infra | B | 39.55 | 39.15 | -1.01 |
| Rodium Realty L | X | 49.50 | 49.00 | -1.01 |
| Ritco Logistics | T | 198.60 | 196.60 | -1.01 |
| Gallops Enterprise | X | 20.05 | 19.85 | -1.00 |
| Vishnu Chemicals | B | 1,598.00 | 1,582.00 | -1.00 |
| Unitech Ltd. | Z | 2.00 | 1.98 | -1.00 |
| Krypton Ind. | X | 25.25 | 25.00 | -0.99 |
| Bharat Forge | A | 855.05 | 846.55 | -0.99 |
| Ashapura Min. Lt | B | 91.00 | 90.10 | -0.99 |
| Gravity (India) | XT | 4.04 | 4.00 | -0.99 |
| GujaratStatePetronet | A | 263.85 | 261.25 | -0.99 |
| Intellect Design | A | 470.05 | 465.40 | -0.99 |
| Polychem | XT | 910.00 | 901.00 | -0.99 |
| Tips Films | B | 499.40 | 494.45 | -0.99 |
| M M Rubber Company | XT | 112.10 | 111.00 | -0.98 |
| Tata Elxsi | A | 7,031.00 | 6,961.75 | -0.98 |
| Khadim India | B | 266.10 | 263.50 | -0.98 |
| Arihant Capital | B | 67.00 | 66.35 | -0.97 |
| Gemstone Invest | XT | 1.03 | 1.02 | -0.97 |
| Praj Industries | A | 382.20 | 378.50 | -0.97 |
| Rapicut Carbides | X | 56.55 | 56.00 | -0.97 |
| D-Link (India) | B | 272.65 | 270.00 | -0.97 |
| TGB Banquets | B | 11.40 | 11.29 | -0.96 |
| Ruchira Papers Ltd. | B | 130.25 | 129.00 | -0.96 |
| National Plastic Tec | X | 104.55 | 103.55 | -0.96 |
| La Opala RG Ltd. | A | 415.25 | 411.30 | -0.95 |
| Ramkrishna Forgings | A | 237.50 | 235.25 | -0.95 |
| Gandhi Special | B | 618.50 | 612.60 | -0.95 |
| Modi Rubber | T | 73.60 | 72.90 | -0.95 |
| Megasoft Ltd. | B | 36.75 | 36.40 | -0.95 |
| Ingersoll Rand | A | 2,150.00 | 2,129.50 | -0.95 |
| Parsvnath Developers | B | 7.47 | 7.40 | -0.94 |
| Kore Foods | XT | 11.71 | 11.60 | -0.94 |
| MphasiS Ltd. | A | 2,157.25 | 2,137.00 | -0.94 |
| Hind. Composites | B | 303.00 | 300.15 | -0.94 |
| OK Play India Ltd. | XT | 32.30 | 32.00 | -0.93 |
| EID Parry | A | 603.30 | 597.70 | -0.93 |
| Kalpataru Power | A | 520.55 | 515.70 | -0.93 |
| Advik Capital | XT | 3.24 | 3.21 | -0.93 |
| Intl. Travel Hou | X | 242.20 | 239.95 | -0.93 |
| Polymechplast Ma | X | 76.50 | 75.80 | -0.92 |
| Atul Ltd. | A | 8,893.45 | 8,811.35 | -0.92 |
| Mercury Metals Ltd. | XT | 7.62 | 7.55 | -0.92 |
| Hind. Food | A | 719.85 | 713.25 | -0.92 |
| Authum Investment | B | 246.25 | 244.00 | -0.91 |
| Veljan Denison | X | 1,236.50 | 1,225.25 | -0.91 |
| Pfizer Ltd. | A | 4,592.00 | 4,550.00 | -0.91 |
| Silver Touch Technol | T | 330.00 | 327.00 | -0.91 |
| Goodyear India | B | 1,153.55 | 1,143.00 | -0.91 |
| Lyka Labs | B | 137.55 | 136.30 | -0.91 |
| Adani Green Energy | A | 2,061.25 | 2,042.40 | -0.91 |
| Tata Coffee | A | 231.65 | 229.55 | -0.91 |
| Ramco Systems Lt | B | 273.50 | 271.00 | -0.91 |
| Titan Biotech Ltd. | X | 303.75 | 301.00 | -0.91 |
| IRIS Business Servic | B | 82.60 | 81.85 | -0.91 |
| Innovators Facade Sy | M | 60.30 | 59.75 | -0.91 |
| Butterfly Gandhima | B | 1,608.95 | 1,594.35 | -0.91 |
| Suryavanshi Spg | XT | 33.00 | 32.70 | -0.91 |
| Bhansali Engg.Po | A | 116.45 | 115.40 | -0.90 |
| KG Petrochem Ltd. | X | 221.00 | 219.00 | -0.90 |
| Malu Paper Mills | B | 33.30 | 33.00 | -0.90 |
| Gabriel India | A | 189.05 | 187.35 | -0.90 |
| Lesha Industries | X | 6.67 | 6.61 | -0.90 |
| Amal Ltd. | X | 304.95 | 302.20 | -0.90 |
| Sasken Technologies | A | 1,014.10 | 1,005.00 | -0.90 |
| Tata Teleservices (M | T | 101.20 | 100.30 | -0.89 |
| Zim Laboratories | B | 324.10 | 321.20 | -0.89 |
| Lupin Ltd. | A | 775.35 | 768.50 | -0.88 |
| IOL Chemicals and Ph | A | 346.75 | 343.70 | -0.88 |
| Cranex Ltd | X | 28.25 | 28.00 | -0.88 |
| Pritika Auto Ind. | B | 17.05 | 16.90 | -0.88 |
| Paushak Ltd. | B | 8,561.70 | 8,486.00 | -0.88 |
| Welspun Specialty | X | 17.00 | 16.85 | -0.88 |
| Balmer Lawrie Invest | B | 381.40 | 378.05 | -0.88 |
| Trio Mercantile & Tr | X | 1.14 | 1.13 | -0.88 |
| Indraprastha Med | B | 85.30 | 84.55 | -0.88 |
| Balrampur Chini | A | 386.50 | 383.10 | -0.88 |
| Alicon Castalloy | B | 984.70 | 976.05 | -0.88 |
| Suncare Traders | B | 1.14 | 1.13 | -0.88 |
| Contil India | XT | 80.60 | 79.90 | -0.87 |
| TCI Ltd. | A | 679.20 | 673.30 | -0.87 |
| Unick Fix-A-Form | XT | 51.95 | 51.50 | -0.87 |
| Sambandam Spinni | X | 151.30 | 150.00 | -0.86 |
| Blue Dart Expres | A | 7,653.00 | 7,587.00 | -0.86 |
| Vedavaag Systems | X | 52.65 | 52.20 | -0.85 |
| Coastal Corporation | B | 269.10 | 266.80 | -0.85 |
| Ador Fontech Ltd | X | 81.95 | 81.25 | -0.85 |
| Aurobindo Pharma | A | 470.00 | 466.00 | -0.85 |
| Ashika Credit Cap. | X | 35.30 | 35.00 | -0.85 |
| Orchasp | X | 4.72 | 4.68 | -0.85 |
| Nippon Life AMC | A | 269.80 | 267.50 | -0.85 |
| Superior Finlease | X | 2.35 | 2.33 | -0.85 |
| Svaraj Trd & Age | X | 8.35 | 8.28 | -0.84 |
| Madras Fertilize | B | 53.85 | 53.40 | -0.84 |
| India Motor Part | B | 749.70 | 743.50 | -0.83 |
| Flomic Global Logist | X | 114.30 | 113.35 | -0.83 |
| Vijay Textiles L | X | 24.00 | 23.80 | -0.83 |
| Delphi World Money | B | 413.60 | 410.15 | -0.83 |
| Kome-on Communic | XT | 2.42 | 2.40 | -0.83 |
| SBI Life Insurance | A | 1,294.55 | 1,283.85 | -0.83 |
| Mangalam Industrial | X | 4.83 | 4.79 | -0.83 |
| Asahi Songwon Colors | B | 262.65 | 260.50 | -0.82 |
| Lloyds Metals & Ener | B | 172.90 | 171.50 | -0.81 |
| Atharv Enterprises | X | 2.47 | 2.45 | -0.81 |
| Source Natural Foods | XT | 165.65 | 164.30 | -0.81 |
| KLKElectrical | X | 80.25 | 79.60 | -0.81 |
| Den Networks Ltd. | B | 37.00 | 36.70 | -0.81 |
| Birla Corporation Lt | A | 980.45 | 972.50 | -0.81 |
| Ambuja Cements Ltd. | A | 577.60 | 572.95 | -0.81 |
| Alkyl Amines Che | A | 2,827.90 | 2,805.10 | -0.81 |
| C.E. Info Systems | B | 1,209.70 | 1,200.00 | -0.80 |
| Lancer Container Lin | B | 446.95 | 443.40 | -0.79 |
| James Warren Tea | X | 280.10 | 277.90 | -0.79 |
| RateGain Travel Tech | B | 308.30 | 305.85 | -0.79 |
| Sunraj Diamonds | Z | 6.30 | 6.25 | -0.79 |
| L&T Technology Serv | A | 4,282.60 | 4,248.60 | -0.79 |
| Shree Global Tra | X | 5.06 | 5.02 | -0.79 |
| Soni Medicare L | XT | 38.20 | 37.90 | -0.79 |
| Power Finance Co | A | 139.30 | 138.20 | -0.79 |
| Chaman Lal Setia | B | 121.95 | 121.00 | -0.78 |
| Bharat Petroleum | A | 341.05 | 338.40 | -0.78 |
| Polson Ltd. | X | 10,481.00 | 10,400.00 | -0.77 |
| Aster DM Healthcare | A | 233.70 | 231.90 | -0.77 |
| Zenith Exports L | T | 97.60 | 96.85 | -0.77 |
| Gujarat Pipavav Port | A | 92.10 | 91.40 | -0.76 |
| UltraTech Cement | A | 7,237.75 | 7,183.00 | -0.76 |
| Oswal Agro Mills | B | 45.90 | 45.55 | -0.76 |
| iStreet Network | XT | 2.62 | 2.60 | -0.76 |
| Energy Developme | B | 19.70 | 19.55 | -0.76 |
| Aptech | A | 327.10 | 324.60 | -0.76 |
| Prime Securities | B | 99.90 | 99.15 | -0.75 |
| Tamilnad Mercantile | B | 521.90 | 518.00 | -0.75 |
| Finolex Cables | A | 564.15 | 560.00 | -0.74 |
| Sahyadri Industries | X | 386.85 | 384.00 | -0.74 |
| Super Crop Safe | X | 6.73 | 6.68 | -0.74 |
| DCM Shriram | A | 887.75 | 881.20 | -0.74 |
| NRB Bearings Lim | A | 148.25 | 147.15 | -0.74 |
| Laurus Labs | A | 423.70 | 420.55 | -0.74 |
| Commercial Syn Bags | B | 120.90 | 120.00 | -0.74 |
| Dabur India | A | 591.30 | 586.95 | -0.74 |
| Shreyans Inds. | B | 162.40 | 161.20 | -0.74 |
| Bhagyanagar India Lt | B | 48.00 | 47.65 | -0.73 |
| Dr. Reddy's Labs | A | 4,512.20 | 4,479.35 | -0.73 |
| Reliance Naval | Z | 2.74 | 2.72 | -0.73 |
| Mishtann Foods L | B | 9.59 | 9.52 | -0.73 |
| India Glycols | A | 779.70 | 774.00 | -0.73 |
| Prime Fresh | M | 269.95 | 268.00 | -0.72 |
| Royal Orchid Hotels | B | 297.25 | 295.10 | -0.72 |
| MMTC Ltd. | A | 41.95 | 41.65 | -0.72 |
| K P Energy Ltd. | T | 400.90 | 398.00 | -0.72 |
| Cholamandalam Financ | A | 605.50 | 601.15 | -0.72 |
| LG Balakrishnan&Bros | A | 711.70 | 706.60 | -0.72 |
| BASF India Lt | A | 2,664.05 | 2,645.00 | -0.72 |
| Adani Power Ltd. | T | 325.35 | 323.00 | -0.72 |
| Vivo Bio Tech Ltd. | X | 35.00 | 34.75 | -0.71 |
| Century Extru. | T | 11.27 | 11.19 | -0.71 |
| Kerala Ayurveda Ltd. | X | 84.60 | 84.00 | -0.71 |
| ANG Lifesciences Ind | B | 140.00 | 139.00 | -0.71 |
| IZMO | B | 84.60 | 84.00 | -0.71 |
| Panasonic Energy Ind | X | 261.85 | 260.00 | -0.71 |
| Matrimony.com | A | 625.85 | 621.45 | -0.70 |
| Goldstone Tech | B | 50.00 | 49.65 | -0.70 |
| NBCC (India) | A | 42.60 | 42.30 | -0.70 |
| Uday Jewellery | XT | 136.45 | 135.50 | -0.70 |
| Prismx Global Ventur | XT | 2.85 | 2.83 | -0.70 |
| Rasandik Engg. | XT | 93.00 | 92.35 | -0.70 |
| Kewal Kiran Clothing | B | 489.20 | 485.80 | -0.70 |
| Archean Chemical | B | 522.65 | 519.00 | -0.70 |
| Poonawalla Fincorp | A | 307.85 | 305.70 | -0.70 |
| Whirlpool of Ind | A | 1,536.55 | 1,526.00 | -0.69 |
| Shiva Global Agro | X | 101.70 | 101.00 | -0.69 |
| Ipca Laboratorie | A | 869.35 | 863.35 | -0.69 |
| Gallantt Ispat | B | 65.05 | 64.60 | -0.69 |
| Ashoka Buildcon Ltd. | A | 81.45 | 80.90 | -0.68 |
| NCC | A | 80.35 | 79.80 | -0.68 |
| Poly Medicure Lt | A | 963.60 | 957.00 | -0.68 |
| BCL Enterprises | X | 1.47 | 1.46 | -0.68 |
| SIS Ltd | A | 395.80 | 393.10 | -0.68 |
| Orient Abrasives | B | 29.40 | 29.20 | -0.68 |
| Dhanuka Agritech Ltd | A | 704.80 | 700.00 | -0.68 |
| Indo Amines Limi | B | 105.25 | 104.55 | -0.67 |
| HG Infra Engineering | A | 590.15 | 586.20 | -0.67 |
| Pioneer Emb. | B | 44.65 | 44.35 | -0.67 |
| SBI Cards and Pay | A | 836.75 | 831.25 | -0.66 |
| Navin Fluorine Inter | A | 4,416.15 | 4,387.00 | -0.66 |
| Gayatri Projects | T | 9.04 | 8.98 | -0.66 |
| RTCL Ltd. | X | 13.60 | 13.51 | -0.66 |
| Aditya Birla Fashion | A | 317.20 | 315.10 | -0.66 |
| Britannia Ind. | A | 4,425.10 | 4,396.10 | -0.66 |
| Indraprastha Gas Ltd | B | 438.35 | 435.45 | -0.66 |
| Master Trust Ltd. | X | 123.30 | 122.50 | -0.65 |
| Vakrangee | A | 30.85 | 30.65 | -0.65 |
| Rita Finance and Lea | X | 23.25 | 23.10 | -0.65 |
| Sterlite Technologie | A | 177.10 | 175.95 | -0.65 |
| ITI | A | 114.60 | 113.85 | -0.65 |
| Simbhaoli Sugars | B | 23.10 | 22.95 | -0.65 |
| Nalwa Sons Investmen | B | 2,392.60 | 2,377.00 | -0.65 |
| Greenpanel Industrie | A | 387.90 | 385.40 | -0.64 |
| Happiest Minds Tech | A | 985.75 | 979.40 | -0.64 |
| GMR Power and Urban | B | 23.50 | 23.35 | -0.64 |
| Electronics Mart Ind | B | 85.40 | 84.85 | -0.64 |
| United Spirits | A | 935.45 | 929.60 | -0.63 |
| Natraj Proteins | XT | 63.40 | 63.00 | -0.63 |
| Padmanabh Industries | X | 4.78 | 4.75 | -0.63 |
| Capital India Fin | X | 102.65 | 102.00 | -0.63 |
| T T Ltd. | B | 94.65 | 94.05 | -0.63 |
| Saras.Commercial | X | 3,155.00 | 3,135.00 | -0.63 |
| Nila Infrastructures | B | 8.04 | 7.99 | -0.62 |
| Pricol L | A | 185.55 | 184.40 | -0.62 |
| Talbros Auto. | B | 489.75 | 486.70 | -0.62 |
| Bhakti Gems and Jewe | B | 16.50 | 16.40 | -0.61 |
| SPIC | B | 66.05 | 65.65 | -0.61 |
| Lemon Tree Hotels | A | 99.10 | 98.50 | -0.61 |
| Creative Eye | B | 4.88 | 4.85 | -0.61 |
| Axis Bank Ltd. | A | 904.80 | 899.30 | -0.61 |
| Gujarat Credit Corp | XT | 25.15 | 25.00 | -0.60 |
| Evexia Lifecare | X | 1.67 | 1.66 | -0.60 |
| Sky Gold | M | 166.00 | 165.00 | -0.60 |
| Anand Rathi Wealth | B | 710.25 | 706.00 | -0.60 |
| G S Auto Interna | X | 14.99 | 14.90 | -0.60 |
| Majestic Auto | X | 128.20 | 127.45 | -0.59 |
| Millennium Online So | XT | 1.69 | 1.68 | -0.59 |
| Birlasoft | A | 331.40 | 329.45 | -0.59 |
| Anant Raj Ltd. | B | 101.95 | 101.35 | -0.59 |
| Zydus Lifesciences | A | 415.55 | 413.10 | -0.59 |
| Indus Towers | A | 202.85 | 201.65 | -0.59 |
| Intrasoft Technologi | B | 127.65 | 126.90 | -0.59 |
| Just Dial | A | 597.15 | 593.60 | -0.59 |
| Wendt India | B | 8,192.55 | 8,145.00 | -0.58 |
| Antony Waste Handlin | B | 326.20 | 324.30 | -0.58 |
| Bharti Airtel | A | 848.85 | 843.90 | -0.58 |
| Marico Ltd. | A | 503.85 | 500.95 | -0.58 |
| Oriental Aromatics | B | 455.65 | 453.00 | -0.58 |
| Container Corpor | A | 780.90 | 776.45 | -0.57 |
| GNA Axles | B | 654.85 | 651.15 | -0.57 |
| Andrew Yule & Co | B | 26.50 | 26.35 | -0.57 |
| Compuage Infocom Ltd | B | 26.10 | 25.95 | -0.57 |
| Control Print Ltd. | B | 424.10 | 421.70 | -0.57 |
| PAE | X | 7.00 | 6.96 | -0.57 |
| Kranti Industries | T | 79.40 | 78.95 | -0.57 |
| Mahanagar Gas | A | 907.85 | 902.70 | -0.57 |
| Lime Chemicals | X | 26.40 | 26.25 | -0.57 |
| Cineline India | B | 113.25 | 112.60 | -0.57 |
| Eldeco Housing & | B | 620.10 | 616.55 | -0.57 |
| eClerx Services | A | 1,449.75 | 1,441.65 | -0.56 |
| Visco Trade Associat | X | 89.00 | 88.50 | -0.56 |
| Keystone Realtors | B | 533.00 | 530.00 | -0.56 |
| Mitsu Chem Plast | B | 243.05 | 241.70 | -0.56 |
| Relaxo Footwears | A | 955.35 | 950.00 | -0.56 |
| Kwality Pharmaceutic | B | 334.85 | 333.00 | -0.55 |
| DMCC Speciality Chem | B | 299.85 | 298.20 | -0.55 |
| Jainex Aamcol | XT | 155.85 | 155.00 | -0.55 |
| AIA Engineering | A | 2,762.80 | 2,747.80 | -0.54 |
| Bajaj Finserv Ltd. | A | 1,642.95 | 1,634.00 | -0.54 |
| Nureca Ltd | B | 519.05 | 516.25 | -0.54 |
| Shilpa Medicare L | A | 301.85 | 300.25 | -0.53 |
| OnMobile Global Ltd. | A | 103.45 | 102.90 | -0.53 |
| CSL Finance | B | 253.35 | 252.00 | -0.53 |
| Amrutanjan Health Ca | B | 712.75 | 709.00 | -0.53 |
| KRBL Ltd. | A | 425.95 | 423.70 | -0.53 |
| Manaksia Coated Meta | B | 19.25 | 19.15 | -0.52 |
| Enbee Trade & Fi | XT | 48.20 | 47.95 | -0.52 |
| Premier Explos. | B | 434.95 | 432.70 | -0.52 |
| Ashnisha Industries | XT | 9.64 | 9.59 | -0.52 |
| A Infrastructure | X | 19.30 | 19.20 | -0.52 |
| Alphalogic Techsys | T | 38.45 | 38.25 | -0.52 |
| Tierra Agrotech | B | 137.90 | 137.20 | -0.51 |
| Syngene Internationa | A | 603.30 | 600.20 | -0.51 |
| Onelife Capital Adv | B | 13.67 | 13.60 | -0.51 |
| Scintilla Commercial | X | 3.91 | 3.89 | -0.51 |
| Kay Power And Paper | XT | 7.85 | 7.81 | -0.51 |
| Dolat Algotech | B | 68.05 | 67.70 | -0.51 |
| Guj. Raffia Indu | T | 29.25 | 29.10 | -0.51 |
| Meghmani Finechem | A | 1,261.45 | 1,255.00 | -0.51 |
| Stove Kraft | A | 612.00 | 608.85 | -0.51 |
| Tree House Education | T | 19.75 | 19.65 | -0.51 |
| CMX Holdings | X | 12.01 | 11.95 | -0.50 |
| B&A Ltd. | X | 362.80 | 361.00 | -0.50 |
| Frontier Springs | X | 491.45 | 489.00 | -0.50 |
| Sera Investments | XT | 192.95 | 192.00 | -0.49 |
| Transwarranty Financ | T | 10.20 | 10.15 | -0.49 |
| Indo National | B | 440.85 | 438.70 | -0.49 |
| Xpro India Ltd. | B | 749.25 | 745.55 | -0.49 |
| Fortis Healthcare | A | 288.55 | 287.15 | -0.49 |
| Century Textiles | A | 810.40 | 806.50 | -0.48 |
| Natco Pharma | A | 582.80 | 580.00 | -0.48 |
| Celebrity Fashions L | B | 20.85 | 20.75 | -0.48 |
| Power Mech Projects | B | 2,312.15 | 2,301.15 | -0.48 |
| Alembic Pharmaceutic | A | 598.80 | 596.00 | -0.47 |
| Jetking Infotrain Lt | X | 42.30 | 42.10 | -0.47 |
| KPI Green Energy | B | 911.85 | 907.60 | -0.47 |
| Indian Infotech | XT | 2.12 | 2.11 | -0.47 |
| Shoppers Stop | A | 696.30 | 693.05 | -0.47 |
| Mahi. & Mahi | A | 1,264.40 | 1,258.50 | -0.47 |
| Tata Power Co. | A | 225.20 | 224.15 | -0.47 |
| KMC Speciality Hospi | X | 64.20 | 63.90 | -0.47 |
| Sagarsoft (India) | X | 141.25 | 140.60 | -0.46 |
| Polyplex Corpn. | A | 1,786.15 | 1,778.00 | -0.46 |
| John Cockerill India | X | 1,287.95 | 1,282.00 | -0.46 |
| Guj. Hotels Ltd. | X | 151.10 | 150.40 | -0.46 |
| Shilchar Technologie | X | 793.65 | 790.00 | -0.46 |
| Kovilpatti Lakshmi | XT | 130.85 | 130.25 | -0.46 |
| DCX Systems | B | 259.45 | 258.25 | -0.46 |
| Quest Capital Market | X | 218.95 | 217.95 | -0.46 |
| HIL | A | 2,766.85 | 2,754.00 | -0.46 |
| DCM Financial | T | 6.67 | 6.64 | -0.45 |
| HOV Services Ltd. | B | 55.35 | 55.10 | -0.45 |
| HDFC Life Insurance | A | 590.00 | 587.35 | -0.45 |
| Indian Hume Pipe | B | 167.50 | 166.75 | -0.45 |
| Bharat Dynamics | A | 966.55 | 962.30 | -0.44 |
| Maruti Suzuki India | A | 8,815.10 | 8,776.00 | -0.44 |
| Kingfa Science & Tec | T | 1,350.00 | 1,344.00 | -0.44 |
| KSE | XT | 1,849.15 | 1,841.00 | -0.44 |
| Ortin Laborator. | B | 23.25 | 23.15 | -0.43 |
| Endurance Technologi | A | 1,506.55 | 1,500.00 | -0.43 |
| Asso. Alcohols | B | 454.15 | 452.20 | -0.43 |
| Guj. Mineral Dev | A | 161.00 | 160.30 | -0.43 |
| JHS Svendgaard Labor | B | 23.45 | 23.35 | -0.43 |
| Hitech Corporation | B | 241.55 | 240.50 | -0.43 |
| Centum Electronics L | B | 567.55 | 565.10 | -0.43 |
| Sudarshan Chem. | A | 392.05 | 390.35 | -0.43 |
| Arfin India | X | 23.95 | 23.85 | -0.42 |
| Cupid Ltd. | B | 247.75 | 246.70 | -0.42 |
| Indigo Paints | A | 1,339.60 | 1,334.00 | -0.42 |
| Ajcon Global Service | X | 35.65 | 35.50 | -0.42 |
| SundaramBrakeLining | B | 317.85 | 316.50 | -0.42 |
| Sanofi India | A | 5,743.20 | 5,718.95 | -0.42 |
| Kamadgiri Fashion | X | 71.60 | 71.30 | -0.42 |
| Himatsingka Seid | A | 96.35 | 95.95 | -0.42 |
| Ram Ratna Wires | B | 180.30 | 179.55 | -0.42 |
| Blue Chip Tex In | X | 132.15 | 131.60 | -0.42 |
| Manali Petrochem | A | 84.10 | 83.75 | -0.42 |
| Mazagon Dock Ship | A | 914.10 | 910.30 | -0.42 |
| MTNL | A | 23.75 | 23.65 | -0.42 |
| GHCL | A | 575.80 | 573.40 | -0.42 |
| eMudhra | B | 308.25 | 307.00 | -0.41 |
| Shalimar Paints | B | 145.50 | 144.90 | -0.41 |
| Tata Consultancy | A | 3,439.25 | 3,425.00 | -0.41 |
| ZF Commercial Vehicl | A | 9,393.25 | 9,356.00 | -0.40 |
| Swastika Investmart | X | 174.50 | 173.80 | -0.40 |
| Maximus Intl. | T | 25.10 | 25.00 | -0.40 |
| Dr. Agarwal's Ey | X | 1,275.10 | 1,270.00 | -0.40 |
| TTK Prestige L | A | 879.05 | 875.50 | -0.40 |
| Mallcom (India) L | B | 667.70 | 665.00 | -0.40 |
| Torrent Pharmac | A | 1,619.60 | 1,613.20 | -0.40 |
| Alan Scott Industrie | XT | 62.20 | 61.95 | -0.40 |
| Kajaria Ceramics | A | 1,183.70 | 1,179.05 | -0.39 |
| Coral Newsprints | XT | 10.29 | 10.25 | -0.39 |
| Astra Microwave | A | 307.70 | 306.50 | -0.39 |
| Agarwal Industrial C | B | 649.55 | 647.00 | -0.39 |
| Meera Industries | B | 51.70 | 51.50 | -0.39 |
| Elecon Engg. | A | 450.70 | 449.00 | -0.38 |
| PSP Projects | A | 636.40 | 634.00 | -0.38 |
| Natural Capsules | X | 532.55 | 530.50 | -0.38 |
| Bright Brothers | X | 169.15 | 168.50 | -0.38 |
| HDFC AMC | A | 2,194.20 | 2,185.85 | -0.38 |
| Tamilnadu Telecom | T | 7.98 | 7.95 | -0.38 |
| OMDC | T | 2,956.35 | 2,945.10 | -0.38 |
| Shristi Infrastructu | X | 27.00 | 26.90 | -0.37 |
| South Asian Ente | XT | 40.50 | 40.35 | -0.37 |
| ISF Ltd. | XT | 2.78 | 2.77 | -0.36 |
| Torrent Power Ltd. | A | 549.00 | 547.05 | -0.36 |
| Divi's Lab | A | 3,380.40 | 3,368.30 | -0.36 |
| Jamna Auto Inds. | A | 112.50 | 112.10 | -0.36 |
| Palash Securities | B | 96.45 | 96.10 | -0.36 |
| Intl. Data Mangt | XT | 14.05 | 14.00 | -0.36 |
| Trishakti Electr | X | 42.25 | 42.10 | -0.36 |
| BPL Ltd. | B | 71.60 | 71.35 | -0.35 |
| Sona BLW Precision | A | 461.90 | 460.30 | -0.35 |
| 3i Infotech | B | 43.15 | 43.00 | -0.35 |
| TeamLease Service | A | 2,527.20 | 2,518.45 | -0.35 |
| Swasti Vinayaka Art | X | 2.88 | 2.87 | -0.35 |
| Golden Tobacco Ltd. | T | 72.65 | 72.40 | -0.34 |
| Virinchi L | X | 44.50 | 44.35 | -0.34 |
| Divyashakti | X | 92.30 | 92.00 | -0.33 |
| Bella Casa Fashion & | B | 149.50 | 149.00 | -0.33 |
| SMIFS Capital Ma | X | 45.45 | 45.30 | -0.33 |
| Garware Tech. Fibres | A | 3,432.70 | 3,421.45 | -0.33 |
| Hittco Tools Ltd. | XT | 15.85 | 15.80 | -0.32 |
| Savera Industries | XT | 78.10 | 77.85 | -0.32 |
| Netlink Solutions (I | X | 46.20 | 46.05 | -0.32 |
| Affle (India) | A | 1,234.85 | 1,230.90 | -0.32 |
| Page Industries Ltd. | A | 47,549.60 | 47,398.00 | -0.32 |
| Mac Charles | X | 425.00 | 423.70 | -0.31 |
| Mohit Industries | B | 16.10 | 16.05 | -0.31 |
| UNO Minda | A | 555.70 | 554.00 | -0.31 |
| HCL Technologies | A | 1,134.65 | 1,131.15 | -0.31 |
| Alok Industries Ltd. | T | 16.25 | 16.20 | -0.31 |
| Mangalam Cement | B | 338.05 | 337.00 | -0.31 |
| BayerCropscience | A | 4,631.95 | 4,617.75 | -0.31 |
| Nilkamal Ltd. | A | 1,935.30 | 1,929.45 | -0.30 |
| Advani Hotels | B | 82.00 | 81.75 | -0.30 |
| Tata Investment | A | 2,330.05 | 2,323.00 | -0.30 |
| Gita Renew. Energy | X | 117.35 | 117.00 | -0.30 |
| Vaksons Automobiles | T | 17.10 | 17.05 | -0.29 |
| Shubham Polyspin | B | 34.50 | 34.40 | -0.29 |
| Fortune Internat | XT | 35.00 | 34.90 | -0.29 |
| Virat Crane Indu | X | 34.00 | 33.90 | -0.29 |
| Sterling and Wilson | A | 288.90 | 288.05 | -0.29 |
| Triveni Turbine | A | 290.10 | 289.25 | -0.29 |
| UTL Industries | X | 3.43 | 3.42 | -0.29 |
| LKP Securities | X | 14.05 | 14.01 | -0.28 |
| Dixon Technologies | A | 4,378.55 | 4,366.25 | -0.28 |
| Superhouse | B | 215.50 | 214.90 | -0.28 |
| The Anup Engineering | B | 876.95 | 874.50 | -0.28 |
| India Cements Lt | A | 248.85 | 248.15 | -0.28 |
| Family Care Hospital | X | 14.07 | 14.03 | -0.28 |
| The Investment Trust | B | 91.90 | 91.65 | -0.27 |
| Bliss GVS Pharma | B | 73.70 | 73.50 | -0.27 |
| Pidilite Inds. | A | 2,735.10 | 2,727.80 | -0.27 |
| Orient Electric | A | 279.50 | 278.75 | -0.27 |
| Atlanta Ltd. | T | 19.20 | 19.15 | -0.26 |
| Supreme Inds. | A | 2,501.45 | 2,495.00 | -0.26 |
| Gillanders Arbut | B | 77.15 | 76.95 | -0.26 |
| Reliance Home Fin | T | 3.79 | 3.78 | -0.26 |
| TCNS Clothing | A | 568.40 | 567.00 | -0.25 |
| Securekloud Tech | B | 60.50 | 60.35 | -0.25 |
| Shree Renuka Sugars | A | 59.65 | 59.50 | -0.25 |
| Vaswani Industries L | B | 20.40 | 20.35 | -0.25 |
| High Energy Bat. | X | 316.80 | 316.00 | -0.25 |
| Anjani Portland | B | 241.70 | 241.10 | -0.25 |
| Panama Petrochem | A | 376.95 | 376.00 | -0.25 |
| Mangalore Refine | A | 59.35 | 59.20 | -0.25 |
| Daikaffil Chemic | X | 20.00 | 19.95 | -0.25 |
| Bhagyanagar Properti | B | 41.65 | 41.55 | -0.24 |
| Nimbus Projects | X | 41.10 | 41.00 | -0.24 |
| Adani Wilmar | B | 641.30 | 639.75 | -0.24 |
| Sunshield Chemic | X | 551.35 | 550.00 | -0.24 |
| Anupam Rasayan India | A | 719.95 | 718.25 | -0.24 |
| Beardsell Ltd. | B | 22.10 | 22.05 | -0.23 |
| Zodiac Energy | B | 131.50 | 131.20 | -0.23 |
| W H Brady & Co. | X | 320.75 | 320.00 | -0.23 |
| Havells India | A | 1,239.10 | 1,236.20 | -0.23 |
| RPSG Ventures | A | 499.15 | 498.00 | -0.23 |
| Fino Payments Bank | B | 240.75 | 240.20 | -0.23 |
| Grasim Inds. | A | 1,819.90 | 1,815.85 | -0.22 |
| Music Broadcast | B | 23.25 | 23.20 | -0.22 |
| Race Eco Chain | M | 207.95 | 207.50 | -0.22 |
| Shyam Metalics | A | 295.35 | 294.70 | -0.22 |
| Tata Communications | A | 1,320.35 | 1,317.40 | -0.22 |
| Sun Pharma. | A | 1,039.75 | 1,037.50 | -0.22 |
| Jindal Hotels | X | 44.60 | 44.50 | -0.22 |
| Venky's (India) Ltd. | A | 1,854.15 | 1,850.00 | -0.22 |
| Gillette India | A | 5,166.35 | 5,154.95 | -0.22 |
| Ladderup Finance | X | 23.75 | 23.70 | -0.21 |
| Garden Reach Ship | A | 515.85 | 514.75 | -0.21 |
| Jindal Saw | A | 94.10 | 93.90 | -0.21 |
| DCM Ltd. | B | 94.00 | 93.80 | -0.21 |
| 3M India Ltd. | A | 23,173.25 | 23,124.95 | -0.21 |
| Allsec Technologies | B | 494.05 | 493.00 | -0.21 |
| Sri KPR Industries | X | 24.05 | 24.00 | -0.21 |
| Windsor Machines | B | 48.10 | 48.00 | -0.21 |
| Technocraft Industri | B | 886.80 | 884.95 | -0.21 |
| Bajaj Finance L | A | 6,674.40 | 6,661.05 | -0.20 |
| Olympic Oil Industri | X | 25.00 | 24.95 | -0.20 |
| Indian Hotels Co | A | 324.75 | 324.10 | -0.20 |
| IFB Agro Indus | B | 566.15 | 565.00 | -0.20 |
| BLS International Se | B | 371.25 | 370.50 | -0.20 |
| Ami Organics | A | 992.00 | 990.00 | -0.20 |
| Polylink Polymer | X | 25.30 | 25.25 | -0.20 |
| PI Industries | A | 3,484.00 | 3,476.90 | -0.20 |
| Dwarikesh Sugar | A | 100.10 | 99.90 | -0.20 |
| First Fintec | X | 4.88 | 4.87 | -0.20 |
| Dynamic Cables | B | 160.95 | 160.65 | -0.19 |
| Sheela Foam | A | 2,625.05 | 2,620.00 | -0.19 |
| RS Software (India) | B | 27.00 | 26.95 | -0.19 |
| Medico Remedies | T | 313.10 | 312.50 | -0.19 |
| Phoenix Intl. | XT | 26.85 | 26.80 | -0.19 |
| HDIL | Z | 5.13 | 5.12 | -0.19 |
| Usha Martin Ltd. | A | 133.95 | 133.70 | -0.19 |
| VTM Ltd. | X | 52.05 | 51.95 | -0.19 |
| Orient Cement Ltd. | A | 131.60 | 131.35 | -0.19 |
| Chalet Hotels L | A | 367.80 | 367.10 | -0.19 |
| Ishita Drugs & I | X | 52.10 | 52.00 | -0.19 |
| MPS Ltd. | B | 978.80 | 977.00 | -0.18 |
| Indbank Merchant | B | 27.70 | 27.65 | -0.18 |
| Kokuyo Camlin | B | 81.40 | 81.25 | -0.18 |
| Ind Bank Housing | B | 27.10 | 27.05 | -0.18 |
| Stylam Industries | B | 1,145.60 | 1,143.55 | -0.18 |
| The New India Assur | A | 110.15 | 109.95 | -0.18 |
| Stanrose Mafatla | X | 82.95 | 82.80 | -0.18 |
| Bharat Immunolog | B | 27.55 | 27.50 | -0.18 |
| Gennex Laboratories | X | 6.05 | 6.04 | -0.17 |
| RCI Industries & Tec | X | 6.01 | 6.00 | -0.17 |
| P M Telelinks Ltd. | X | 5.91 | 5.90 | -0.17 |
| KEC International Lt | A | 420.20 | 419.50 | -0.17 |
| SoftTech Engineers | B | 150.55 | 150.30 | -0.17 |
| Gokaldas Exports | A | 388.15 | 387.50 | -0.17 |
| Escorts Kubota | A | 2,324.35 | 2,320.50 | -0.17 |
| Zodiac Clothing | B | 95.00 | 94.85 | -0.16 |
| Chemcon Speciality | B | 304.60 | 304.10 | -0.16 |
| Linde India | A | 3,114.00 | 3,109.00 | -0.16 |
| Dalmia Bharat Sugar | A | 368.00 | 367.40 | -0.16 |
| Tantia Constructions | Z | 12.67 | 12.65 | -0.16 |
| IRCTC | A | 730.05 | 728.90 | -0.16 |
| Goldcoin Health | X | 6.81 | 6.80 | -0.15 |
| Krishna Institute | A | 1,499.85 | 1,497.65 | -0.15 |
| Lakshmi Auto Lm. | X | 687.00 | 686.00 | -0.15 |
| Yuken India | B | 500.55 | 499.80 | -0.15 |
| Sicagen India | X | 32.40 | 32.35 | -0.15 |
| Godrej Consumer Prod | A | 881.40 | 880.05 | -0.15 |
| Dhunseri Ventures | B | 263.45 | 263.05 | -0.15 |
| Cochin Shipyard | A | 663.70 | 662.70 | -0.15 |
| Tilaknagar Industrie | B | 106.20 | 106.05 | -0.14 |
| Harrisons Malaya | B | 147.85 | 147.65 | -0.14 |
| Ram Info | X | 108.15 | 108.00 | -0.14 |
| Maithan Alloys Ltd. | B | 959.25 | 957.90 | -0.14 |
| Dollar Industries | A | 428.30 | 427.70 | -0.14 |
| Mahamaya Steel Indus | B | 69.80 | 69.70 | -0.14 |
| Star Cement | A | 106.40 | 106.25 | -0.14 |
| Patel Integrated Log | B | 14.21 | 14.19 | -0.14 |
| GSS Infotech | B | 307.40 | 307.00 | -0.13 |
| Dreamfolks Services | B | 374.25 | 373.75 | -0.13 |
| Addi Industries | X | 38.05 | 38.00 | -0.13 |
| Firstsource Solution | A | 113.55 | 113.40 | -0.13 |
| Route Mobile | A | 1,348.60 | 1,346.80 | -0.13 |
| Dr. Lal Pathlabs Ltd | A | 2,478.05 | 2,475.00 | -0.12 |
| ITC Ltd. | A | 337.05 | 336.65 | -0.12 |
| Kriti Industries | B | 83.25 | 83.15 | -0.12 |
| Modella Woollens | X | 92.50 | 92.40 | -0.11 |
| Bang Overseas Ltd. | B | 46.25 | 46.20 | -0.11 |
| SAB Industries | X | 88.00 | 87.90 | -0.11 |
| ABB India | A | 2,977.30 | 2,974.00 | -0.11 |
| KPIT Technologies | A | 719.15 | 718.35 | -0.11 |
| PNB Housing Finance | A | 446.10 | 445.60 | -0.11 |
| Super Spinning | B | 9.12 | 9.11 | -0.11 |
| Ind-Swift L | B | 9.32 | 9.31 | -0.11 |
| Eureka Forbes | B | 465.50 | 465.05 | -0.10 |
| Ajmera Realty & Infr | B | 336.05 | 335.70 | -0.10 |
| Garware Marine | XT | 10.51 | 10.50 | -0.10 |
| Renaissance Global | B | 99.10 | 99.00 | -0.10 |
| Lokesh Machines | T | 104.05 | 103.95 | -0.10 |
| Federal-Mogul Goetze | B | 307.80 | 307.50 | -0.10 |
| Yash Pakka | X | 101.10 | 101.00 | -0.10 |
| Pondy Oxides & C | X | 396.60 | 396.20 | -0.10 |
| Elango Industrie | XT | 10.10 | 10.09 | -0.10 |
| Capacit'e Infraproje | B | 144.25 | 144.10 | -0.10 |
| Scanpoint Geomatics | X | 11.61 | 11.60 | -0.09 |
| Panasonic Carbon Ind | X | 398.60 | 398.25 | -0.09 |
| Rama Steel Tubes | B | 174.15 | 174.00 | -0.09 |
| Apollo Tyres | A | 319.15 | 318.90 | -0.08 |
| Siemens Ltd. | A | 2,765.60 | 2,763.50 | -0.08 |
| Advance Syntex | T | 11.99 | 11.98 | -0.08 |
| Mangal Credit & Fin | X | 118.10 | 118.00 | -0.08 |
| Fermenta Biotech | X | 184.65 | 184.50 | -0.08 |
| HLV L | B | 13.96 | 13.95 | -0.07 |
| Kuantum Papers | B | 145.10 | 145.00 | -0.07 |
| GEE Ltd. | X | 75.45 | 75.40 | -0.07 |
| Bata India | A | 1,734.25 | 1,733.00 | -0.07 |
| Sreeleathers Ltd. | B | 218.50 | 218.35 | -0.07 |
| Honeywell Automation | A | 42,338.90 | 42,309.70 | -0.07 |
| Tasty Bite | A | 11,752.20 | 11,743.45 | -0.07 |
| Oriental Hotels | B | 82.00 | 81.95 | -0.06 |
| Titan Company | A | 2,617.40 | 2,615.95 | -0.06 |
| Sunil Healthcare | XT | 89.90 | 89.85 | -0.06 |
| TV Today Network Ltd | A | 251.75 | 251.60 | -0.06 |
| Andhra Petro | X | 80.55 | 80.50 | -0.06 |
| NTC Industries | X | 85.55 | 85.50 | -0.06 |
| Greenply Industr | A | 160.40 | 160.30 | -0.06 |
| Disa India Ltd. | X | 7,704.25 | 7,700.00 | -0.06 |
| Empire Inds. | X | 692.40 | 692.00 | -0.06 |
| Alkem Laboratories | A | 3,114.85 | 3,113.10 | -0.06 |
| SRF Ltd. | A | 2,398.30 | 2,396.80 | -0.06 |
| RPG Life Sciences | B | 896.15 | 895.70 | -0.05 |
| Emami | A | 459.55 | 459.30 | -0.05 |
| Blue Star | A | 1,229.65 | 1,229.00 | -0.05 |
| Saregama India Ltd. | A | 381.45 | 381.25 | -0.05 |
| Rolex Rings | A | 1,894.95 | 1,894.05 | -0.05 |
| Kanpur Plasti. | B | 92.95 | 92.90 | -0.05 |
| Thangamayil Jeweller | B | 1,033.10 | 1,032.65 | -0.04 |
| Polycab India | A | 2,673.75 | 2,672.70 | -0.04 |
| Automotive Stampings | B | 399.15 | 399.00 | -0.04 |
| Harrisons Malaya | B | 142.50 | 142.45 | -0.04 |
| KEI Industries | A | 1,616.20 | 1,615.75 | -0.03 |
| The Ramco Cements | A | 691.90 | 691.70 | -0.03 |
| Century Enka | A | 433.60 | 433.45 | -0.03 |
| SRG Housing Finance | XT | 215.05 | 215.00 | -0.02 |
| Narayana Hrudayalaya | A | 757.75 | 757.60 | -0.02 |
| Alufluoride Ltd. | X | 308.40 | 308.35 | -0.02 |
| MRF Ltd | A | 94,535.90 | 94,534.00 | 0.00 |
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback