Top Losers
Last updated: 27 Nov, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Ridings Consulting | M | 18.00 | 14.40 | -20.00 |
| Arambhan Hospitality | M | 4.75 | 3.80 | -20.00 |
| Ranjeet Mechatronics | M | 16.25 | 14.00 | -13.85 |
| Meera Industries | M | 42.00 | 37.00 | -11.90 |
| Restile Ceramics | X | 1.89 | 1.70 | -10.05 |
| Shashijit Infraproje | B | 28.45 | 26.00 | -8.61 |
| Radhika Jeweltech | M | 16.05 | 15.00 | -6.54 |
| IIFL Finance | A | 107.15 | 100.25 | -6.44 |
| Swarnsarita Gems | X | 7.20 | 6.76 | -6.11 |
| Deccan Health Care | M | 32.00 | 30.05 | -6.09 |
| Snowman Logistics Lt | B | 61.70 | 58.00 | -6.00 |
| India Tourism De | A | 282.35 | 266.20 | -5.72 |
| GEE Ltd. | X | 32.50 | 30.65 | -5.69 |
| Ruby Mills | B | 198.70 | 187.60 | -5.59 |
| Swastika Investmart | X | 78.00 | 73.65 | -5.58 |
| Super Crop Safe | X | 7.55 | 7.13 | -5.56 |
| Jindal Photo | B | 14.60 | 13.80 | -5.48 |
| Raw Edge Industrial | M | 53.95 | 51.00 | -5.47 |
| Asian Hotels (North) | B | 57.00 | 53.90 | -5.44 |
| NRB Bearings Lim | B | 88.55 | 83.75 | -5.42 |
| Samrat Pharma | X | 115.50 | 109.25 | -5.41 |
| DCM Ltd. | B | 19.55 | 18.50 | -5.37 |
| SAL Steel | B | 3.01 | 2.85 | -5.32 |
| Sharp Investments | X | 0.19 | 0.18 | -5.26 |
| Alphageo (India) | B | 231.35 | 219.35 | -5.19 |
| TCI Industries L | XT | 422.30 | 401.20 | -5.00 |
| Starlog Enterprises | X | 10.40 | 9.88 | -5.00 |
| Five X Tradecom | XT | 0.60 | 0.57 | -5.00 |
| Greycells Education | X | 29.00 | 27.55 | -5.00 |
| D & H India | X | 13.00 | 12.35 | -5.00 |
| Spice Islands Ap | X | 4.00 | 3.80 | -5.00 |
| Sharad Fibres & | P | 12.00 | 11.40 | -5.00 |
| Finkurve Financial S | X | 53.00 | 50.35 | -5.00 |
| Archana Software | X | 1.80 | 1.71 | -5.00 |
| Interactive Fin. Ser | XT | 22.60 | 21.47 | -5.00 |
| Future Lifestyle | A | 99.05 | 94.10 | -5.00 |
| Concord Drugs | XT | 23.00 | 21.85 | -5.00 |
| NHC Foods | X | 6.60 | 6.27 | -5.00 |
| RS Software (India) | B | 20.00 | 19.00 | -5.00 |
| Suryavanshi Spg | XT | 9.00 | 8.55 | -5.00 |
| Organic Coatings | XT | 4.00 | 3.80 | -5.00 |
| Thacker & Compan | XT | 221.00 | 209.95 | -5.00 |
| VBC Ferro Allo | XT | 17.00 | 16.15 | -5.00 |
| Steel Strips Infrast | X | 5.00 | 4.75 | -5.00 |
| Vikas Multicorp | B | 8.42 | 8.00 | -4.99 |
| Beryl Securities | X | 8.02 | 7.62 | -4.99 |
| Reliance Capital | B | 10.22 | 9.71 | -4.99 |
| Hardcastle & Waud | X | 216.80 | 206.00 | -4.98 |
| Contil India | X | 13.25 | 12.59 | -4.98 |
| Chowgule Steam. | XT | 4.22 | 4.01 | -4.98 |
| Star Delta Trans | X | 95.30 | 90.55 | -4.98 |
| Krishna Ventures Ltd | XT | 12.06 | 11.46 | -4.98 |
| Future Consumer | A | 8.66 | 8.23 | -4.97 |
| Keynote Financial | B | 110.65 | 105.15 | -4.97 |
| Facor Alloys Ltd. | X | 1.61 | 1.53 | -4.97 |
| Optiemus Infracom | B | 95.70 | 90.95 | -4.96 |
| Future Retail L | A | 86.65 | 82.35 | -4.96 |
| Oil Country Tub. | B | 4.84 | 4.60 | -4.96 |
| Gujarat Natural Res | X | 11.08 | 10.53 | -4.96 |
| Pan Electronics | XT | 6.45 | 6.13 | -4.96 |
| Intec Capital | XT | 14.15 | 13.45 | -4.95 |
| Raunaq EPC Intl. | XT | 24.25 | 23.05 | -4.95 |
| Som Datt Finance | X | 13.95 | 13.26 | -4.95 |
| Tree House Education | B | 6.66 | 6.33 | -4.95 |
| Dhanada Corporation | XT | 3.03 | 2.88 | -4.95 |
| Step Two Corporation | XT | 8.69 | 8.26 | -4.95 |
| Innovassynth Investm | X | 5.25 | 4.99 | -4.95 |
| Olympic Cards Ltd. | X | 3.03 | 2.88 | -4.95 |
| Aanchal Ispat Ltd. | T | 4.45 | 4.23 | -4.94 |
| Future Enterprises | B | 10.94 | 10.40 | -4.94 |
| Modern India | X | 44.50 | 42.30 | -4.94 |
| Madhusudan Indus | X | 9.92 | 9.43 | -4.94 |
| Dr. Habeebullah Life | XT | 50.65 | 48.15 | -4.94 |
| Pankaj Piyush Trade | XT | 33.40 | 31.75 | -4.94 |
| Sharat Industrie | XT | 30.40 | 28.90 | -4.93 |
| Tai Industries L | XT | 11.36 | 10.80 | -4.93 |
| Gyscoal Alloys Ltd. | T | 3.45 | 3.28 | -4.93 |
| Narayani Steels | B | 33.50 | 31.85 | -4.93 |
| Raja Bahadur Interna | XT | 1,491.50 | 1,418.00 | -4.93 |
| Crestchem Ltd. | XT | 68.90 | 65.50 | -4.93 |
| Nihar Info Global Lt | X | 3.25 | 3.09 | -4.92 |
| Palred Technologies | T | 38.65 | 36.75 | -4.92 |
| Reliance Naval | B | 3.25 | 3.09 | -4.92 |
| CLIO Infotech | X | 0.61 | 0.58 | -4.92 |
| Sugal & Damani Share | X | 7.13 | 6.78 | -4.91 |
| Arihant Superstructu | B | 26.50 | 25.20 | -4.91 |
| Mohit Paper Mill | X | 5.70 | 5.42 | -4.91 |
| Centenial Surgic | X | 42.75 | 40.65 | -4.91 |
| Bombay Rayon Fashion | T | 11.20 | 10.65 | -4.91 |
| SKIL Infrastructure | B | 2.86 | 2.72 | -4.90 |
| Vibrant Global Capit | T | 18.40 | 17.50 | -4.89 |
| Opto Circuits India | B | 5.32 | 5.06 | -4.89 |
| Sharp India | XT | 20.45 | 19.45 | -4.89 |
| Future Market Net | B | 17.40 | 16.55 | -4.89 |
| Future Supply Chain | B | 107.45 | 102.20 | -4.89 |
| Incap Ltd. | XT | 28.65 | 27.25 | -4.89 |
| Kamat Hotels (In | B | 35.80 | 34.05 | -4.89 |
| Hexa Tradex Ltd. | T | 32.70 | 31.10 | -4.89 |
| Kallam Textiles | XT | 7.78 | 7.40 | -4.88 |
| Jinaams Dress | M | 6.15 | 5.85 | -4.88 |
| Bridge Securitie | X | 10.25 | 9.75 | -4.88 |
| Kuwer Industries | X | 6.97 | 6.63 | -4.88 |
| Innovative Tech | X | 17.45 | 16.60 | -4.87 |
| Prime Urban Dev. | XT | 7.18 | 6.83 | -4.87 |
| Southern Latex | XT | 7.18 | 6.83 | -4.87 |
| Tokyo Finance Li | X | 10.50 | 9.99 | -4.86 |
| IL&FS Transportation | Z | 1.44 | 1.37 | -4.86 |
| Ahm. Steelcraft | XT | 14.40 | 13.70 | -4.86 |
| Inducto Steel Li | X | 20.60 | 19.60 | -4.85 |
| Shree Metalloys | XT | 21.65 | 20.60 | -4.85 |
| Kamanwala Housing Co | X | 5.16 | 4.91 | -4.84 |
| Rungta Irrigatio | XT | 16.55 | 15.75 | -4.83 |
| Sumeet Industrie | B | 2.07 | 1.97 | -4.83 |
| Aishwarya Tech.&Tele | Z | 1.45 | 1.38 | -4.83 |
| Ladderup Finance | X | 25.90 | 24.65 | -4.83 |
| Sarthak Metals | M | 19.70 | 18.75 | -4.82 |
| H S India L | X | 4.36 | 4.15 | -4.82 |
| Shri Krishna Devcon | X | 18.70 | 17.80 | -4.81 |
| NEL Holdings | X | 1.87 | 1.78 | -4.81 |
| ECS Biztech | XT | 2.91 | 2.77 | -4.81 |
| Leading Leasing Fin | X | 41.65 | 39.65 | -4.80 |
| Sanblue Corporation | XT | 20.85 | 19.85 | -4.80 |
| SE Power | B | 2.50 | 2.38 | -4.80 |
| Real Touch Finance | X | 4.18 | 3.98 | -4.78 |
| Devine Impex Ltd. | XT | 3.35 | 3.19 | -4.78 |
| P M Telelinks Ltd. | X | 3.56 | 3.39 | -4.78 |
| Escorts Finance | XT | 3.14 | 2.99 | -4.78 |
| Khoday India | XT | 64.90 | 61.80 | -4.78 |
| Tarai Foods Limi | XT | 4.19 | 3.99 | -4.77 |
| Ad-Manum Finance | X | 15.75 | 15.00 | -4.76 |
| MIC Electronics Ltd. | T | 0.84 | 0.80 | -4.76 |
| Emco Ltd. | Z | 1.26 | 1.20 | -4.76 |
| Sulabh Eng.&Ser. | X | 1.68 | 1.60 | -4.76 |
| Optimus Finance | X | 19.95 | 19.00 | -4.76 |
| Veejay Lakshmi E | XT | 25.20 | 24.00 | -4.76 |
| Systematix Corpo | X | 42.00 | 40.00 | -4.76 |
| Advance Petro Lt | P | 38.90 | 37.05 | -4.76 |
| A Infrastructure | XT | 26.25 | 25.00 | -4.76 |
| Gowra Leasing & | XT | 19.95 | 19.00 | -4.76 |
| Senthil Infotek | XT | 3.79 | 3.61 | -4.75 |
| S R Industries L | X | 2.74 | 2.61 | -4.74 |
| Umiya Tubes Ltd. | B | 8.87 | 8.45 | -4.74 |
| Shukra Pharma | XT | 42.25 | 40.25 | -4.73 |
| RGF Capital Markets | X | 1.48 | 1.41 | -4.73 |
| Rainbow Denim Ltd. | X | 1.48 | 1.41 | -4.73 |
| N2N Technologies | Z | 4.25 | 4.05 | -4.71 |
| Abhinav Leasing | X | 0.64 | 0.61 | -4.69 |
| Filatex Fashions | XT | 2.56 | 2.44 | -4.69 |
| IO System Ltd. | XT | 2.13 | 2.03 | -4.69 |
| Ecoboard Ind. | XT | 4.06 | 3.87 | -4.68 |
| 52 Weeks Ent. | XT | 1.07 | 1.02 | -4.67 |
| Sarda Papers | XT | 6.45 | 6.15 | -4.65 |
| Continental Cont | XT | 2.15 | 2.05 | -4.65 |
| Jhandewalas Foods | MT | 6.45 | 6.15 | -4.65 |
| Catvision Ltd. | X | 5.40 | 5.15 | -4.63 |
| Asya Infosoft | XT | 4.32 | 4.12 | -4.63 |
| Vivo Bio Tech Ltd. | X | 49.65 | 47.35 | -4.63 |
| Biopac India | XT | 1.95 | 1.86 | -4.62 |
| Easun Reyrolle L | Z | 1.96 | 1.87 | -4.59 |
| Bhaskar Agrochemical | XT | 20.85 | 19.90 | -4.56 |
| Unity Infraprojects | Z | 1.32 | 1.26 | -4.55 |
| Gothi Plascon | P | 13.20 | 12.60 | -4.55 |
| Piccadily Sugar | X | 4.19 | 4.00 | -4.53 |
| Century Extru. | B | 3.98 | 3.80 | -4.52 |
| The Indian Card Clot | B | 102.85 | 98.20 | -4.52 |
| Creative Eye | T | 2.88 | 2.75 | -4.51 |
| Sahara Housingfina C | X | 30.00 | 28.65 | -4.50 |
| Integra Garments | T | 1.12 | 1.07 | -4.46 |
| Supreme Infrastructu | Z | 9.42 | 9.00 | -4.46 |
| Towa Sokki L | XT | 4.71 | 4.50 | -4.46 |
| Tirupati Starch | XT | 34.85 | 33.30 | -4.45 |
| ACE Software E | X | 15.50 | 14.81 | -4.45 |
| Libord Finance Ltd. | X | 1.80 | 1.72 | -4.44 |
| Mount Shivalik I | Z | 4.50 | 4.30 | -4.44 |
| Mangalam Seeds | T | 64.20 | 61.35 | -4.44 |
| Marg Techno Projects | XT | 4.50 | 4.30 | -4.44 |
| Ruchi Soya Inds. | T | 744.30 | 711.40 | -4.42 |
| Addi Industries | X | 6.59 | 6.30 | -4.40 |
| Vardhman Textiles Lt | A | 846.95 | 809.70 | -4.40 |
| Amco India | X | 28.45 | 27.20 | -4.39 |
| Lerthai Finance | XT | 275.00 | 263.00 | -4.36 |
| Impex Ferro Tech Ltd | T | 0.69 | 0.66 | -4.35 |
| KCP Sugar & In | B | 16.56 | 15.84 | -4.35 |
| Lovable Lingerie Ltd | B | 75.40 | 72.15 | -4.31 |
| GE Power India | A | 286.60 | 274.25 | -4.31 |
| Innovators Facade Sy | M | 31.40 | 30.05 | -4.30 |
| Amin Tannery L | X | 0.70 | 0.67 | -4.29 |
| ISL Consulting | X | 10.50 | 10.05 | -4.29 |
| Artefact Projects Lt | X | 33.95 | 32.50 | -4.27 |
| Bhansali Engg.Po | B | 125.55 | 120.20 | -4.26 |
| Times Guaranty | B | 29.35 | 28.10 | -4.26 |
| Sudal Industries | XT | 2.12 | 2.03 | -4.25 |
| WEP Solutions | X | 18.85 | 18.05 | -4.24 |
| Kaira Can Co. | X | 1,280.00 | 1,225.75 | -4.24 |
| Amrapali Inds. | X | 4.03 | 3.86 | -4.22 |
| Advent Computer | X | 1.19 | 1.14 | -4.20 |
| Akar Auto Industries | X | 16.70 | 16.00 | -4.19 |
| Viaan Industries | X | 0.72 | 0.69 | -4.17 |
| Parvati Sweetners | XT | 2.40 | 2.30 | -4.17 |
| KIC Metaliks | X | 30.25 | 29.00 | -4.13 |
| Majestic Research Se | MT | 5.34 | 5.12 | -4.12 |
| Euro Multivision | T | 1.71 | 1.64 | -4.09 |
| Symbiox Investment | X | 0.98 | 0.94 | -4.08 |
| Royal India Corp | X | 0.99 | 0.95 | -4.04 |
| PCS Technology | X | 4.46 | 4.28 | -4.04 |
| Alchemist Realty | X | 0.99 | 0.95 | -4.04 |
| Gallantt Ispat Ltd. | B | 32.30 | 31.00 | -4.02 |
| Thinkink Picturez | B | 27.40 | 26.30 | -4.01 |
| Jetking Infotrain Lt | X | 35.00 | 33.60 | -4.00 |
| Guj. State Finan | T | 1.50 | 1.44 | -4.00 |
| Setco Automotive | T | 12.85 | 12.34 | -3.97 |
| Luharuka Media & Inf | X | 0.76 | 0.73 | -3.95 |
| Raj Packaging In | X | 17.75 | 17.05 | -3.94 |
| Samtex Fashions | XT | 0.51 | 0.49 | -3.92 |
| Viji Finance | B | 0.51 | 0.49 | -3.92 |
| Nettlinx Ltd. | X | 66.60 | 64.00 | -3.90 |
| McNally Bharat E | T | 5.40 | 5.19 | -3.89 |
| ATV Projects | XT | 4.89 | 4.70 | -3.89 |
| Jaihind Synthetics | XT | 2.58 | 2.48 | -3.88 |
| Vikas Ecotech L | T | 5.41 | 5.20 | -3.88 |
| Authum Investment | X | 207.00 | 199.00 | -3.86 |
| Atlas Jewellery | X | 49.20 | 47.30 | -3.86 |
| SVC Industries | XT | 0.78 | 0.75 | -3.85 |
| Valson Ind. Ltd. | X | 13.57 | 13.05 | -3.83 |
| Puravankara | B | 77.25 | 74.30 | -3.82 |
| DCM Shriram | A | 386.15 | 371.45 | -3.81 |
| Capital India Fin | X | 105.20 | 101.20 | -3.80 |
| Shri Dinesh Mill | X | 142.55 | 137.15 | -3.79 |
| National Steel and A | T | 4.23 | 4.07 | -3.78 |
| Dai Ichi Karkari | X | 264.90 | 254.95 | -3.76 |
| Caprolactam Chemical | XT | 17.35 | 16.70 | -3.75 |
| RCI Industries & Tec | T | 8.20 | 7.90 | -3.66 |
| Lakshmi Mill Co. | X | 1,733.45 | 1,670.00 | -3.66 |
| Sahyadri Industries | X | 264.60 | 254.95 | -3.65 |
| Maximaa Systems | XT | 2.75 | 2.65 | -3.64 |
| Patels Airtemp | X | 156.95 | 151.25 | -3.63 |
| LG Balakrishnan&Bros | B | 268.50 | 258.80 | -3.61 |
| Avenue Supermarts | A | 2,372.25 | 2,286.60 | -3.61 |
| Nexus Commoditie | XT | 4.17 | 4.02 | -3.60 |
| Poddar Housing | B | 181.50 | 175.00 | -3.58 |
| Oriental Veneer | X | 40.50 | 39.05 | -3.58 |
| Shreeji Translogisti | M | 28.00 | 27.00 | -3.57 |
| Baid Leasing and | X | 28.00 | 27.00 | -3.57 |
| Sanwaria Consumer | Z | 1.41 | 1.36 | -3.55 |
| Haryana Leather | XT | 26.80 | 25.85 | -3.54 |
| Ruchi Infrastructure | T | 7.93 | 7.65 | -3.53 |
| Richa Industries Ltd | Z | 0.57 | 0.55 | -3.51 |
| Prag Bosimi Syn. | XT | 2.00 | 1.93 | -3.50 |
| Duroply lndustries L | XT | 46.20 | 44.60 | -3.46 |
| BLB Ltd. | T | 4.91 | 4.74 | -3.46 |
| Talbros Auto. | B | 158.45 | 153.00 | -3.44 |
| Vanta Bioscience | M | 151.20 | 146.00 | -3.44 |
| Jet Airways | Z | 71.60 | 69.15 | -3.42 |
| Resonance Spec. | X | 95.10 | 91.85 | -3.42 |
| ADC India Communicat | X | 179.00 | 173.00 | -3.35 |
| National Fittings | X | 31.30 | 30.25 | -3.35 |
| Kunststoffe Inds | X | 19.50 | 18.85 | -3.33 |
| Eastern Treads L | X | 36.10 | 34.90 | -3.32 |
| Lee Nee Software | X | 1.82 | 1.76 | -3.30 |
| Zodiac JRD MKJ L | B | 24.30 | 23.50 | -3.29 |
| MOIL Ltd. | A | 127.95 | 123.80 | -3.24 |
| Suryachakra Power Co | Z | 0.31 | 0.30 | -3.23 |
| Shree Renuka Sugars | B | 10.27 | 9.94 | -3.21 |
| PI Industries | A | 2,277.85 | 2,204.95 | -3.20 |
| JaiprakashAssociates | B | 3.79 | 3.67 | -3.17 |
| Alfred Herbert I | X | 568.00 | 550.00 | -3.17 |
| Axita Cotton | M | 26.95 | 26.10 | -3.15 |
| Tejnaksh Healthcare | T | 38.10 | 36.90 | -3.15 |
| Redington (India) Lt | A | 134.90 | 130.65 | -3.15 |
| Flex Foods | X | 68.40 | 66.25 | -3.14 |
| Austin Engg. Co. | X | 33.80 | 32.75 | -3.11 |
| Tata Teleservices (M | B | 7.44 | 7.21 | -3.09 |
| Jaysynth Dystuff | X | 47.00 | 45.55 | -3.09 |
| Himachal Fibres | XT | 0.97 | 0.94 | -3.09 |
| Global Offshore Ser | T | 8.41 | 8.15 | -3.09 |
| Cybermt Infotek | Z | 0.98 | 0.95 | -3.06 |
| SSPDL Ltd. | X | 16.00 | 15.51 | -3.06 |
| Sanghvi Movers L | B | 98.50 | 95.50 | -3.05 |
| Proseed India | T | 0.33 | 0.32 | -3.03 |
| Fiberweb (India) | X | 26.50 | 25.70 | -3.02 |
| Adinath Exim Res | XT | 5.99 | 5.81 | -3.01 |
| Vinyoflex Li | XT | 20.00 | 19.40 | -3.00 |
| Comfort Intech | X | 5.00 | 4.85 | -3.00 |
| AksharChem (India) | B | 218.65 | 212.10 | -3.00 |
| MSP Steel & Power Lt | B | 7.43 | 7.21 | -2.96 |
| Trio Mercantile & Tr | X | 33.90 | 32.90 | -2.95 |
| Uttam Sugar Mills | B | 98.15 | 95.25 | -2.95 |
| Hindusthan Urban Inf | X | 1,014.95 | 985.00 | -2.95 |
| Virat Industries | X | 34.00 | 33.00 | -2.94 |
| Retro Green Revoluti | X | 17.00 | 16.50 | -2.94 |
| QGO Finance | XT | 17.00 | 16.50 | -2.94 |
| Artson Engg. | X | 27.35 | 26.55 | -2.93 |
| Indag Rubber | X | 79.05 | 76.75 | -2.91 |
| Victory Paper & | XT | 97.85 | 95.00 | -2.91 |
| Vivid Global Industr | X | 15.50 | 15.05 | -2.90 |
| Ashari Agencies | XT | 8.70 | 8.45 | -2.87 |
| GFL L | B | 85.70 | 83.25 | -2.86 |
| Ind Renewable Energy | X | 8.75 | 8.50 | -2.86 |
| Ganga Papers India L | XT | 29.85 | 29.00 | -2.85 |
| Fermenta Biotech | X | 310.15 | 301.30 | -2.85 |
| SundaramBrakeLining | B | 308.75 | 300.00 | -2.83 |
| Vipul Organics | X | 99.00 | 96.20 | -2.83 |
| Victoria Mills | X | 1,770.00 | 1,720.05 | -2.82 |
| Melstar Inform. | Z | 1.78 | 1.73 | -2.81 |
| Religare Enterprises | B | 64.35 | 62.55 | -2.80 |
| Reliance Power L | A | 3.21 | 3.12 | -2.80 |
| Indian Sucrose L | X | 23.25 | 22.60 | -2.80 |
| HBL Power Systems Lt | B | 23.30 | 22.65 | -2.79 |
| Guj. Petrosynthe | XT | 15.43 | 15.00 | -2.79 |
| Bharat Bhushan Fin. | X | 18.00 | 17.50 | -2.78 |
| Diamond Power Infras | Z | 0.72 | 0.70 | -2.78 |
| Castex Technologies | B | 0.36 | 0.35 | -2.78 |
| Sunil Agro Foods | X | 36.00 | 35.00 | -2.78 |
| Keltech Energies | X | 514.25 | 500.00 | -2.77 |
| Paragon Finance | X | 14.50 | 14.10 | -2.76 |
| Apcotex Industries L | B | 177.40 | 172.50 | -2.76 |
| Kiran Vyapar | XT | 81.70 | 79.45 | -2.75 |
| ICICI Pru Life | A | 454.40 | 441.95 | -2.74 |
| AIA Engineering | A | 1,918.60 | 1,866.05 | -2.74 |
| Simmonds Marshal | X | 40.25 | 39.15 | -2.73 |
| Butterfly Gandhima | T | 417.40 | 406.05 | -2.72 |
| V Mart Retail | A | 2,304.55 | 2,241.95 | -2.72 |
| Mystic Electronics | X | 2.58 | 2.51 | -2.71 |
| Trescon L | X | 74.00 | 72.00 | -2.70 |
| PG Electroplast Ltd. | T | 148.40 | 144.40 | -2.70 |
| Khandwala Securi | B | 9.25 | 9.00 | -2.70 |
| Prestige Estates Pro | A | 274.90 | 267.50 | -2.69 |
| Capital Trade Links | X | 5.26 | 5.12 | -2.66 |
| Rama Vision | XT | 5.29 | 5.15 | -2.65 |
| Mukand Engineers | B | 11.30 | 11.00 | -2.65 |
| Mitshi India L | X | 22.60 | 22.00 | -2.65 |
| Mafatlal Ind | X | 90.90 | 88.50 | -2.64 |
| Akashdeep Metal Ind. | X | 36.05 | 35.10 | -2.64 |
| PetronetLNG | A | 256.15 | 249.40 | -2.64 |
| Power Grid Corpo | A | 197.70 | 192.50 | -2.63 |
| Kanani Industries Lt | B | 3.05 | 2.97 | -2.62 |
| Poona Dal & Oil | X | 32.75 | 31.90 | -2.60 |
| K K Fincorp | X | 6.16 | 6.00 | -2.60 |
| Piramal Enterprises | A | 1,423.15 | 1,386.70 | -2.56 |
| Bil Energy Systems L | B | 0.78 | 0.76 | -2.56 |
| Aarnav Fashions | X | 51.40 | 50.10 | -2.53 |
| Amal Ltd. | X | 190.25 | 185.45 | -2.52 |
| Lambodhara Texti | B | 29.75 | 29.00 | -2.52 |
| Magadh Sugar & Energ | B | 113.05 | 110.20 | -2.52 |
| Marico Ltd. | A | 374.40 | 364.95 | -2.52 |
| CESC Ltd. | A | 596.70 | 581.65 | -2.52 |
| Kriti Industries | X | 35.95 | 35.05 | -2.50 |
| Unichem Labs | B | 261.50 | 255.00 | -2.49 |
| Archidply Industries | B | 28.20 | 27.50 | -2.48 |
| MarathonNextgenRea | B | 76.75 | 74.85 | -2.48 |
| Manorama Industries | M | 543.35 | 529.95 | -2.47 |
| OCL Iron & Steel | B | 2.84 | 2.77 | -2.46 |
| Gokaldas Exports | B | 79.50 | 77.55 | -2.45 |
| Vijay Textiles L | XT | 40.95 | 39.95 | -2.44 |
| Uniroyal Industries | X | 5.35 | 5.22 | -2.43 |
| Lancer Container Lin | B | 57.65 | 56.25 | -2.43 |
| Jagan Lamps | X | 18.55 | 18.10 | -2.43 |
| Oswal Agro Mills | B | 9.46 | 9.23 | -2.43 |
| Oceanic Foods | T | 39.15 | 38.20 | -2.43 |
| Pacific Industri | XT | 154.90 | 151.15 | -2.42 |
| Bombay Oxygen Invest | X | 10,799.00 | 10,540.00 | -2.40 |
| JSW Steel | A | 359.10 | 350.50 | -2.39 |
| HCL Technologies | A | 842.35 | 822.20 | -2.39 |
| White Organic Agro | X | 4.63 | 4.52 | -2.38 |
| Ashok Alco-Chem | XT | 44.35 | 43.30 | -2.37 |
| Chemcrux Enterprises | M | 253.00 | 247.00 | -2.37 |
| Amrit Corp. Ltd. | X | 718.00 | 701.10 | -2.35 |
| Arrow Greentech | B | 46.95 | 45.85 | -2.34 |
| Riddhi Siddhi Gluco | X | 244.70 | 239.00 | -2.33 |
| BCC Fuba India | XT | 9.01 | 8.80 | -2.33 |
| Shree Cement | A | 24,402.85 | 23,835.20 | -2.33 |
| Donear Industrie | B | 30.20 | 29.50 | -2.32 |
| CCL Products India | A | 272.00 | 265.70 | -2.32 |
| Astral Poly Technik | A | 1,498.40 | 1,463.65 | -2.32 |
| T T Ltd. | B | 43.45 | 42.45 | -2.30 |
| Vertex Securitie | X | 0.87 | 0.85 | -2.30 |
| VMV Holidays Ltd. | M | 39.30 | 38.40 | -2.29 |
| Jagsonpal Pharma | B | 63.55 | 62.10 | -2.28 |
| Satin Creditcare | B | 72.85 | 71.20 | -2.26 |
| Sicagen India | B | 12.82 | 12.53 | -2.26 |
| Sita Enterprises | X | 7.98 | 7.80 | -2.26 |
| Paramount Cosmet | XT | 15.50 | 15.15 | -2.26 |
| Hind. Composites | B | 210.75 | 206.00 | -2.25 |
| BayerCropscience | A | 5,148.65 | 5,034.40 | -2.22 |
| Mazda Ltd. | B | 571.55 | 558.90 | -2.21 |
| Pil Italica Lifestyl | B | 8.13 | 7.95 | -2.21 |
| Kingfa Science & Tec | B | 545.50 | 533.45 | -2.21 |
| Somany Home Innovat | B | 117.70 | 115.10 | -2.21 |
| Jagatjit Ind. | XT | 32.00 | 31.30 | -2.19 |
| JK Lakshmi Cement L | A | 336.65 | 329.35 | -2.17 |
| Starteck Finance | X | 51.00 | 49.90 | -2.16 |
| Wallfort Financi | XT | 28.10 | 27.50 | -2.14 |
| Dhunseri Tea & Indus | B | 267.20 | 261.50 | -2.13 |
| Jindal St & Pwr | A | 249.60 | 244.30 | -2.12 |
| Bhagyanagar India Lt | B | 18.85 | 18.45 | -2.12 |
| Alexander Stamps | X | 11.80 | 11.55 | -2.12 |
| Coforge | A | 2,451.95 | 2,399.85 | -2.12 |
| ONGC | A | 80.20 | 78.50 | -2.12 |
| Pitti Engineering | B | 47.15 | 46.15 | -2.12 |
| Computer Age Mgt | B | 1,475.25 | 1,444.10 | -2.11 |
| Sayaji Hotels Lt | XT | 163.45 | 160.00 | -2.11 |
| Carnation Indust | XT | 5.68 | 5.56 | -2.11 |
| Rupa & Company L | B | 229.95 | 225.10 | -2.11 |
| Seamec Ltd. | B | 403.45 | 395.00 | -2.09 |
| Phaarmasia Ltd. | XT | 24.00 | 23.50 | -2.08 |
| Dhanvantri Jeeva | XT | 7.20 | 7.05 | -2.08 |
| Sat Industries Ltd. | X | 16.90 | 16.55 | -2.07 |
| Metal Coatings ( | X | 26.55 | 26.00 | -2.07 |
| Universus Photo Imag | T | 196.10 | 192.05 | -2.07 |
| Lactose (India) | XT | 26.55 | 26.00 | -2.07 |
| Reliance Infrastruct | A | 21.80 | 21.35 | -2.06 |
| Arcotech Ltd. | T | 1.95 | 1.91 | -2.05 |
| Hind. Petrol | A | 213.35 | 209.00 | -2.04 |
| Deep Energy Resource | B | 44.60 | 43.70 | -2.02 |
| Alok Industries Ltd. | B | 22.40 | 21.95 | -2.01 |
| HMT Ltd. | Z | 14.90 | 14.60 | -2.01 |
| Vardhman Holdings | B | 1,322.45 | 1,296.05 | -2.00 |
| National Standard (I | XT | 575.50 | 564.00 | -2.00 |
| Coral India Finance | B | 20.05 | 19.65 | -2.00 |
| Keerthi Industries L | XT | 90.20 | 88.40 | -2.00 |
| Maestros Electronics | X | 145.10 | 142.20 | -2.00 |
| Mehta Integrated | XT | 6.54 | 6.41 | -1.99 |
| Dalal Street Inv | XT | 215.90 | 211.60 | -1.99 |
| Saven Technologies L | X | 42.65 | 41.80 | -1.99 |
| TCI Finance | B | 4.02 | 3.94 | -1.99 |
| Sagar Productions | X | 8.53 | 8.36 | -1.99 |
| Transglobe Foods | X | 194.35 | 190.50 | -1.98 |
| Comfort Commotrade L | B | 5.56 | 5.45 | -1.98 |
| HDFC Life Insurance | A | 660.70 | 647.65 | -1.98 |
| Meenakshi Enterprise | X | 2.52 | 2.47 | -1.98 |
| Longview Tea | XT | 22.22 | 21.78 | -1.98 |
| Upsurge Investme | X | 13.72 | 13.45 | -1.97 |
| CeejayFinance | X | 109.05 | 106.90 | -1.97 |
| PVV Infra | X | 8.16 | 8.00 | -1.96 |
| Sri Adhikari Bro | B | 1.53 | 1.50 | -1.96 |
| CHD Chemicals Ltd. | B | 38.35 | 37.60 | -1.96 |
| HIM Teknoforge | X | 56.15 | 55.05 | -1.96 |
| Gokak Textiles | X | 17.90 | 17.55 | -1.96 |
| Media Matrix Worldwi | X | 5.11 | 5.01 | -1.96 |
| Pooja Entertainment | XT | 58.65 | 57.50 | -1.96 |
| Vishal Fabrics Ltd. | B | 114.70 | 112.45 | -1.96 |
| TPL Plastech Ltd. | B | 145.85 | 143.00 | -1.95 |
| Esaar (India) Li | X | 2.05 | 2.01 | -1.95 |
| Jump Networks | B | 20.50 | 20.10 | -1.95 |
| Au Small Finance Ban | A | 862.25 | 845.55 | -1.94 |
| Steel Cast | X | 103.00 | 101.00 | -1.94 |
| Arfin India | X | 36.25 | 35.55 | -1.93 |
| IntegratedFinSer | XT | 28.45 | 27.90 | -1.93 |
| Sky Industries | X | 41.50 | 40.70 | -1.93 |
| Soma Textiles | B | 2.60 | 2.55 | -1.92 |
| Rane Brake Lining Lt | B | 700.30 | 686.85 | -1.92 |
| Sanmit Infra | XT | 72.95 | 71.55 | -1.92 |
| Nava Bharat Ventures | A | 54.80 | 53.75 | -1.92 |
| Continental Petr | XT | 18.25 | 17.90 | -1.92 |
| InterGlobe Aviation | A | 1,543.95 | 1,514.50 | -1.91 |
| Tilak Ventures L | XT | 4.18 | 4.10 | -1.91 |
| KSE | XT | 2,238.05 | 2,195.25 | -1.91 |
| Coral Newsprints | XT | 7.35 | 7.21 | -1.90 |
| Galada Power & T | XT | 1.05 | 1.03 | -1.90 |
| Chandni Machines | XT | 7.35 | 7.21 | -1.90 |
| Tirupati Tyres | XT | 2.11 | 2.07 | -1.90 |
| Maharashtra Corp | XT | 0.53 | 0.52 | -1.89 |
| GTL Infrastructure | B | 0.53 | 0.52 | -1.89 |
| Mukand Ltd. | B | 50.65 | 49.70 | -1.88 |
| Darshan Orna | B | 24.05 | 23.60 | -1.87 |
| Rajshree Sugars | B | 13.54 | 13.29 | -1.85 |
| Rasi Electrodes | X | 2.71 | 2.66 | -1.85 |
| Sunflag Iron | B | 57.05 | 56.00 | -1.84 |
| Tijaria Polypipes Lt | B | 7.62 | 7.48 | -1.84 |
| Jindal Drilling | B | 89.80 | 88.15 | -1.84 |
| Gayatri BioOrganics | XT | 5.45 | 5.35 | -1.83 |
| Coastal Corporation | X | 169.35 | 166.25 | -1.83 |
| AMJ Land Holdings L | B | 21.90 | 21.50 | -1.83 |
| Hathway Bhawani Cabl | XT | 16.45 | 16.15 | -1.82 |
| Manaksia Coated Meta | B | 5.49 | 5.39 | -1.82 |
| Hindalco Indus. | A | 229.80 | 225.65 | -1.81 |
| Premier Explos. | B | 138.00 | 135.50 | -1.81 |
| Shriram City Uni | A | 1,102.55 | 1,082.75 | -1.80 |
| Bhilwara Spinner | X | 14.00 | 13.75 | -1.79 |
| Modi Naturals | X | 53.00 | 52.05 | -1.79 |
| Ramgopal Polytex | XT | 1.69 | 1.66 | -1.78 |
| A & M Febcon | B | 2.25 | 2.21 | -1.78 |
| Artemis Electricals | B | 56.50 | 55.50 | -1.77 |
| Prakash Wool.& Syn. | X | 19.75 | 19.40 | -1.77 |
| Electrotherm (In | B | 105.05 | 103.20 | -1.76 |
| India Finsec Ltd. | T | 14.20 | 13.95 | -1.76 |
| Avadh Sugar & Energy | B | 203.00 | 199.45 | -1.75 |
| Axis Bank Ltd. | A | 612.80 | 602.10 | -1.75 |
| Kirloskar Industries | B | 707.45 | 695.05 | -1.75 |
| Sybly Industries Ltd | X | 3.42 | 3.36 | -1.75 |
| Vivimed Labs | B | 17.25 | 16.95 | -1.74 |
| Honeywell Automation | A | 32,434.90 | 31,869.40 | -1.74 |
| Regency Investments | X | 14.35 | 14.10 | -1.74 |
| Dharani Sugars | B | 4.60 | 4.52 | -1.74 |
| United Spirits | B | 557.50 | 547.85 | -1.73 |
| Inox Wind Ltd. | A | 52.30 | 51.40 | -1.72 |
| Kernex Microsystems | T | 23.30 | 22.90 | -1.72 |
| Dalmia Bharat Sugar | B | 139.50 | 137.10 | -1.72 |
| A2Z Infra Engineer | B | 4.11 | 4.04 | -1.70 |
| Megastar Foods | M | 29.50 | 29.00 | -1.69 |
| Gemstone Invest | X | 1.79 | 1.76 | -1.68 |
| SEL Manufacturing Co | Z | 2.39 | 2.35 | -1.67 |
| Choksi Lab. Ltd | X | 10.17 | 10.00 | -1.67 |
| Chandrima Mercantile | XT | 12.00 | 11.80 | -1.67 |
| Shalimar Wires Ind. | X | 4.20 | 4.13 | -1.67 |
| KD Leisures | XT | 12.05 | 11.85 | -1.66 |
| Intellect Design | A | 276.75 | 272.15 | -1.66 |
| Shervani Ind.Syn | X | 235.90 | 232.00 | -1.65 |
| Devhari Exports | X | 1.82 | 1.79 | -1.65 |
| Sudarshan Chem. | A | 477.50 | 469.65 | -1.64 |
| Roselabs Finance | X | 10.37 | 10.20 | -1.64 |
| PTC India Financial | B | 18.35 | 18.05 | -1.63 |
| Srestha Finvest | X | 2.45 | 2.41 | -1.63 |
| Satia Industries | B | 94.85 | 93.30 | -1.63 |
| Wanbury | T | 36.80 | 36.20 | -1.63 |
| Rain Industries | A | 117.20 | 115.30 | -1.62 |
| Dhenu Buildcon Infra | X | 1.25 | 1.23 | -1.60 |
| DIC India | B | 375.00 | 369.00 | -1.60 |
| Kewal Kiran Clothing | B | 780.00 | 767.60 | -1.59 |
| Smiths & Founders | X | 0.63 | 0.62 | -1.59 |
| Alpine Hous.Dev. | X | 13.20 | 12.99 | -1.59 |
| ANG Lifesciences Ind | M | 78.80 | 77.55 | -1.59 |
| Maithan Alloys Ltd. | B | 552.05 | 543.30 | -1.59 |
| Ishan Dyes & Che | X | 44.30 | 43.60 | -1.58 |
| The Andhra Sugars | B | 299.05 | 294.35 | -1.57 |
| Alicon Castalloy | B | 327.85 | 322.70 | -1.57 |
| Rane Engine Valve Lt | B | 215.15 | 211.80 | -1.56 |
| Kaveri Seed Company | B | 498.35 | 490.60 | -1.56 |
| iStreet Network | XT | 1.93 | 1.90 | -1.55 |
| Genus Power Infrastr | B | 29.00 | 28.55 | -1.55 |
| Sutlej Textiles & In | B | 29.15 | 28.70 | -1.54 |
| Educomp Solutions | Z | 2.59 | 2.55 | -1.54 |
| Amba Enterprises | X | 11.79 | 11.61 | -1.53 |
| Tata Consultancy | A | 2,720.85 | 2,679.15 | -1.53 |
| RR Financial Consult | XT | 15.74 | 15.50 | -1.52 |
| Eco Recycling | X | 39.55 | 38.95 | -1.52 |
| Shipping Corpn. | A | 56.90 | 56.05 | -1.49 |
| Kiri Industries | B | 525.85 | 518.00 | -1.49 |
| Atharv Enterprises | XT | 0.67 | 0.66 | -1.49 |
| Sakthi Sugars | B | 9.40 | 9.26 | -1.49 |
| TTK Prestige L | A | 5,816.35 | 5,730.00 | -1.48 |
| Vardhman Polytex | B | 8.11 | 7.99 | -1.48 |
| JSL Industries | XT | 68.00 | 67.00 | -1.47 |
| Shalby | B | 106.55 | 105.00 | -1.45 |
| MosChip Technologies | X | 11.70 | 11.53 | -1.45 |
| Maral Overseas | B | 17.23 | 16.98 | -1.45 |
| India Nippon Ele | B | 348.00 | 343.00 | -1.44 |
| Maxgrow India | XT | 1.40 | 1.38 | -1.43 |
| Riga Sugar Company | XT | 4.21 | 4.15 | -1.43 |
| RattanIndia Infra | B | 5.59 | 5.51 | -1.43 |
| GVK Power & Infrastr | B | 2.80 | 2.76 | -1.43 |
| Kaycee Inds. | X | 2,700.00 | 2,661.40 | -1.43 |
| Pritish Nandy Comm. | B | 14.81 | 14.60 | -1.42 |
| Dr. Reddy's Labs | A | 4,898.80 | 4,829.60 | -1.41 |
| Vodafone Idea L | A | 9.95 | 9.81 | -1.41 |
| Delta Corp Ltd. | A | 131.50 | 129.65 | -1.41 |
| Jindal Stainless | A | 64.25 | 63.35 | -1.40 |
| Murudeshwar Cer. | B | 17.95 | 17.70 | -1.39 |
| Bannari Amman Spinni | B | 89.95 | 88.70 | -1.39 |
| Xtglobal Infotech | XT | 25.40 | 25.05 | -1.38 |
| Avonmore Capital | X | 14.50 | 14.30 | -1.38 |
| M M Forgings Ltd. | B | 378.65 | 373.45 | -1.37 |
| The Hi-Tech Gears | B | 145.90 | 143.90 | -1.37 |
| Cambridge Technology | B | 32.95 | 32.50 | -1.37 |
| Sandur M & I Ore | X | 815.45 | 804.35 | -1.36 |
| Bharat Petroleum | A | 378.10 | 372.95 | -1.36 |
| Shivalik Rasayan | X | 447.95 | 442.00 | -1.33 |
| P G Foils Ltd | X | 75.00 | 74.00 | -1.33 |
| Shreyas Shipping & L | T | 60.00 | 59.20 | -1.33 |
| Nagreeka Exports | B | 15.14 | 14.94 | -1.32 |
| ASM Technologies Ltd | X | 148.90 | 146.95 | -1.31 |
| Royal Orchid Hotels | T | 68.75 | 67.85 | -1.31 |
| Rossell India | B | 129.95 | 128.25 | -1.31 |
| Polyplex Corpn. | B | 748.90 | 739.15 | -1.30 |
| Munjal Showa Ltd | B | 146.30 | 144.40 | -1.30 |
| Akme Star Housing | B | 89.15 | 88.00 | -1.29 |
| Dharamsi Morar. | XT | 150.85 | 148.90 | -1.29 |
| Wipro Ltd | A | 355.05 | 350.50 | -1.28 |
| Titan Securities | X | 9.35 | 9.23 | -1.28 |
| GRM Overseas | XT | 346.40 | 342.00 | -1.27 |
| Guj. Mineral Dev | A | 47.50 | 46.90 | -1.26 |
| GSFC | A | 71.45 | 70.55 | -1.26 |
| Saboo Sodium Ch | XT | 4.00 | 3.95 | -1.25 |
| JK Agri Genetics Ltd | X | 587.35 | 580.00 | -1.25 |
| Trident Ltd. | A | 8.02 | 7.92 | -1.25 |
| KRBL Ltd. | A | 260.95 | 257.70 | -1.25 |
| Ecoplast L | X | 80.00 | 79.00 | -1.25 |
| Triveni Eng.&Ind.Ltd | B | 72.75 | 71.85 | -1.24 |
| Mahi. & Mahi | A | 729.00 | 720.05 | -1.23 |
| Indian Oil Corp | A | 85.60 | 84.55 | -1.23 |
| Weizmann | B | 32.45 | 32.05 | -1.23 |
| Reliance Inds. | A | 1,953.80 | 1,929.85 | -1.23 |
| Purshottam Investofi | X | 12.15 | 12.00 | -1.23 |
| Asian Hotels (East) | B | 137.70 | 136.00 | -1.23 |
| WABCO India | A | 5,572.10 | 5,503.50 | -1.23 |
| Garware Poly. | X | 315.30 | 311.45 | -1.22 |
| Mercator Ltd. | B | 0.82 | 0.81 | -1.22 |
| Honda India Power | B | 968.40 | 956.70 | -1.21 |
| Reliance Com | T | 1.65 | 1.63 | -1.21 |
| Asian Granito India | B | 306.80 | 303.10 | -1.21 |
| Binny Ltd. | XT | 104.25 | 103.00 | -1.20 |
| Hind.ConstructionCo. | B | 5.85 | 5.78 | -1.20 |
| Taj GVK Hotels & Res | B | 142.05 | 140.35 | -1.20 |
| Goldiam Internat | B | 158.00 | 156.10 | -1.20 |
| Lahoti Overseas | X | 13.46 | 13.30 | -1.19 |
| FGP Ltd. | X | 0.84 | 0.83 | -1.19 |
| Vikas Proppant & Gra | B | 2.54 | 2.51 | -1.18 |
| Infosys | A | 1,113.65 | 1,100.55 | -1.18 |
| Niyogin Fintech | X | 63.75 | 63.00 | -1.18 |
| DCM Shriram In | X | 177.25 | 175.15 | -1.18 |
| SBI Cards and Pay | B | 809.05 | 799.75 | -1.15 |
| Aurionpro Solutions | B | 74.50 | 73.65 | -1.14 |
| Vishnu Chemicals | T | 166.40 | 164.50 | -1.14 |
| Valiant Communic | X | 44.00 | 43.50 | -1.14 |
| Pradhin | X | 26.60 | 26.30 | -1.13 |
| Hind. Tin Works | X | 49.30 | 48.75 | -1.12 |
| Panama Petrochem | B | 80.30 | 79.40 | -1.12 |
| GBL Industries | XT | 0.89 | 0.88 | -1.12 |
| HLE Glasscoat | X | 1,557.30 | 1,540.00 | -1.11 |
| Gati Ltd. | B | 89.90 | 88.90 | -1.11 |
| JSW Ispat Special | B | 18.30 | 18.10 | -1.09 |
| Nxtdigital L | B | 601.00 | 594.45 | -1.09 |
| Orient Paper | B | 18.55 | 18.35 | -1.08 |
| Bharti Airtel | A | 468.30 | 463.30 | -1.07 |
| MMTC Ltd. | A | 18.90 | 18.70 | -1.06 |
| Sukhjit Starch & | X | 179.60 | 177.70 | -1.06 |
| Marsons Ltd. | Z | 4.72 | 4.67 | -1.06 |
| Sangam India Ltd | B | 56.65 | 56.05 | -1.06 |
| Suven Life Sciences | B | 47.00 | 46.50 | -1.06 |
| Pee Cee Cosma | X | 99.55 | 98.50 | -1.05 |
| Nagarjuna Fertilizer | B | 5.71 | 5.65 | -1.05 |
| IMEC Services | X | 0.95 | 0.94 | -1.05 |
| Eveready Industr | B | 175.85 | 174.00 | -1.05 |
| CSB Bank | B | 251.65 | 249.00 | -1.05 |
| Ozone World | X | 81.85 | 81.00 | -1.04 |
| Madhav Marbles & Gra | B | 28.75 | 28.45 | -1.04 |
| Celebrity Fashions L | B | 4.81 | 4.76 | -1.04 |
| BSEL Infra. Realty | B | 0.96 | 0.95 | -1.04 |
| Alkali Metals Ltd. | B | 48.50 | 48.00 | -1.03 |
| CL Educate | T | 62.85 | 62.20 | -1.03 |
| Neueon Towers | T | 0.97 | 0.96 | -1.03 |
| Natural Capsules | X | 82.35 | 81.50 | -1.03 |
| Jain Irrigation | B | 19.45 | 19.25 | -1.03 |
| Asian Oilfield S | X | 91.80 | 90.85 | -1.03 |
| REC | A | 122.00 | 120.75 | -1.02 |
| Prima Plastics L | X | 69.15 | 68.45 | -1.01 |
| Yash Chemex Ltd. | B | 49.75 | 49.25 | -1.01 |
| GeeCee Ventures | B | 75.75 | 75.00 | -0.99 |
| Hind. Hardy Spic | X | 90.90 | 90.00 | -0.99 |
| Bharat Forge | A | 513.40 | 508.30 | -0.99 |
| GHCL | A | 171.50 | 169.80 | -0.99 |
| Praxis Home Retail L | T | 35.80 | 35.45 | -0.98 |
| ABB India | B | 1,076.80 | 1,066.30 | -0.98 |
| Patel Integrated Log | B | 25.60 | 25.35 | -0.98 |
| Nitta Gelatin India | X | 174.80 | 173.10 | -0.97 |
| Aimco Pesticides | X | 93.25 | 92.35 | -0.97 |
| Pioneer Distille | B | 108.60 | 107.55 | -0.97 |
| Mahamaya Steel Indus | B | 98.95 | 98.00 | -0.96 |
| Zuari Global | B | 57.25 | 56.70 | -0.96 |
| Asso. Alcohols | B | 283.80 | 281.10 | -0.95 |
| Nitin Castings | X | 52.40 | 51.90 | -0.95 |
| Hind Aluminium Indus | X | 37.05 | 36.70 | -0.94 |
| Jay Bharat Marut | B | 240.80 | 238.55 | -0.93 |
| Kriti Nutrients | X | 32.10 | 31.80 | -0.93 |
| Huhtamaki India | B | 308.85 | 306.00 | -0.92 |
| Zicom Electronic | T | 2.18 | 2.16 | -0.92 |
| ABM Knowledgeware | X | 103.65 | 102.70 | -0.92 |
| Calcom Vision | X | 21.70 | 21.50 | -0.92 |
| Fineotex Chemical Lt | B | 43.65 | 43.25 | -0.92 |
| Shree Digvijay | B | 60.50 | 59.95 | -0.91 |
| DQ Entertainment (In | B | 1.10 | 1.09 | -0.91 |
| Digicontent | T | 11.00 | 10.90 | -0.91 |
| Century Enka | B | 198.90 | 197.10 | -0.90 |
| Skipper Ltd. | B | 55.70 | 55.20 | -0.90 |
| DCM Nouvelle | B | 27.90 | 27.65 | -0.90 |
| Dabur India | A | 504.15 | 499.60 | -0.90 |
| Cerebra Integrat | B | 27.90 | 27.65 | -0.90 |
| Sumuka Agro Ind | X | 11.20 | 11.10 | -0.89 |
| Hind Rectifiers | B | 145.30 | 144.00 | -0.89 |
| BNK Capital Mark | X | 79.70 | 79.00 | -0.88 |
| NACL Industries L | B | 39.75 | 39.40 | -0.88 |
| Oil India Ltd. | A | 97.00 | 96.15 | -0.88 |
| Network 18 Media & I | A | 34.20 | 33.90 | -0.88 |
| Trimurthi L | XT | 6.88 | 6.82 | -0.87 |
| Chennai Petro. | A | 86.25 | 85.50 | -0.87 |
| Ultracab (India) Ltd | B | 92.40 | 91.60 | -0.87 |
| Cosyn L | X | 23.00 | 22.80 | -0.87 |
| Almondz Global Secur | B | 16.24 | 16.10 | -0.86 |
| Dhampur Sugar | B | 159.75 | 158.40 | -0.85 |
| Dolat Investment | B | 46.95 | 46.55 | -0.85 |
| JM Financial Ltd. | A | 82.30 | 81.60 | -0.85 |
| Mirc Electronics | B | 8.23 | 8.16 | -0.85 |
| Prism Johnson | A | 82.65 | 81.95 | -0.85 |
| Lupin Ltd. | A | 899.45 | 891.80 | -0.85 |
| Dollar Industries | B | 195.35 | 193.70 | -0.84 |
| Lakshmi Machines | A | 4,294.95 | 4,258.95 | -0.84 |
| PNB Housing Finance | A | 380.20 | 377.00 | -0.84 |
| Rajratan Global Wire | B | 408.45 | 405.05 | -0.83 |
| High Energy Bat. | X | 526.85 | 522.50 | -0.83 |
| TAAL Enterprises | X | 242.00 | 240.00 | -0.83 |
| Zim Laboratories | XT | 90.00 | 89.25 | -0.83 |
| Gandhi Special | B | 235.05 | 233.10 | -0.83 |
| Novartis | B | 655.95 | 650.50 | -0.83 |
| Andhra Cement | B | 4.86 | 4.82 | -0.82 |
| Himalaya Food Inter | X | 7.32 | 7.26 | -0.82 |
| Tata Communications | B | 1,073.35 | 1,064.60 | -0.82 |
| NDTV | B | 42.45 | 42.10 | -0.82 |
| Tainwala Chem. | B | 74.50 | 73.90 | -0.81 |
| Yash Pakka | X | 61.50 | 61.00 | -0.81 |
| United Breweries Ltd | A | 1,044.90 | 1,036.50 | -0.80 |
| UPL | A | 420.40 | 417.05 | -0.80 |
| Sasken Technologies | B | 664.75 | 659.45 | -0.80 |
| Everest Industries L | B | 265.35 | 263.25 | -0.79 |
| Virat Crane Indu | X | 19.15 | 19.00 | -0.78 |
| B&A Ltd. | X | 178.40 | 177.00 | -0.78 |
| Arman Financial Serv | B | 638.50 | 633.50 | -0.78 |
| Lords Chloro Alkali | XT | 32.25 | 32.00 | -0.78 |
| Foseco India Lim | B | 1,169.85 | 1,160.80 | -0.77 |
| Mega Nirman & Indust | XT | 25.90 | 25.70 | -0.77 |
| Indoco Remedies | B | 264.85 | 262.80 | -0.77 |
| GayatriSugars | XT | 1.33 | 1.32 | -0.75 |
| Vishwaraj Sugar Ind | B | 126.30 | 125.35 | -0.75 |
| Container Corpor | A | 407.55 | 404.55 | -0.74 |
| Sheetal Cool Product | M | 162.20 | 161.00 | -0.74 |
| Pioneer Investco | X | 26.95 | 26.75 | -0.74 |
| MphasiS Ltd. | A | 1,326.25 | 1,316.50 | -0.74 |
| Colgate Palm. | A | 1,520.10 | 1,508.90 | -0.74 |
| Hindustan Unilever L | A | 2,153.05 | 2,137.20 | -0.74 |
| Singer India | X | 33.90 | 33.65 | -0.74 |
| Page Industries Ltd. | A | 22,789.25 | 22,623.25 | -0.73 |
| Tide Water Oil | B | 4,433.05 | 4,400.90 | -0.73 |
| India Gelatine & | X | 97.30 | 96.60 | -0.72 |
| Plastiblends Ind | B | 263.00 | 261.10 | -0.72 |
| Gokul Refoils & Solv | B | 13.90 | 13.80 | -0.72 |
| VTM Ltd. | X | 20.70 | 20.55 | -0.72 |
| Adani Enterprises Lt | A | 401.65 | 398.75 | -0.72 |
| Landmark Property De | T | 1.41 | 1.40 | -0.71 |
| Ponni Sugars (Erode) | B | 161.45 | 160.30 | -0.71 |
| Bajaj Finserv Ltd. | A | 8,817.15 | 8,755.20 | -0.70 |
| P&G Hygiene&Health | A | 10,617.35 | 10,543.20 | -0.70 |
| JSW Holdings | B | 3,451.30 | 3,427.00 | -0.70 |
| Rites Ltd. | A | 248.45 | 246.70 | -0.70 |
| Hindoostan Mills | X | 179.70 | 178.45 | -0.70 |
| 5Paisa Capital | T | 329.80 | 327.55 | -0.68 |
| Veer Global Infracon | M | 29.20 | 29.00 | -0.68 |
| Zenlabs Ethica | X | 29.55 | 29.35 | -0.68 |
| The New India Assur | A | 118.25 | 117.45 | -0.68 |
| NEO Infracon | X | 15.00 | 14.90 | -0.67 |
| Suryo Foods & In | XT | 7.45 | 7.40 | -0.67 |
| Bharat Road Network | B | 30.20 | 30.00 | -0.66 |
| AGC Networks | B | 604.00 | 600.00 | -0.66 |
| Patspin India | B | 4.56 | 4.53 | -0.66 |
| Bannari Amman Su | B | 1,352.90 | 1,344.00 | -0.66 |
| Grandeur Products | X | 316.80 | 314.75 | -0.65 |
| ABC India Ltd. | X | 46.30 | 46.00 | -0.65 |
| Power Finance Co | A | 109.00 | 108.30 | -0.64 |
| Rishi Techtex | X | 15.60 | 15.50 | -0.64 |
| UltraTech Cement | A | 4,833.55 | 4,802.75 | -0.64 |
| Alfa Ica (India) | XT | 23.90 | 23.75 | -0.63 |
| MTNL | B | 9.58 | 9.52 | -0.63 |
| Oriental Trimex | B | 8.10 | 8.05 | -0.62 |
| Harrisons Malaya | B | 104.75 | 104.10 | -0.62 |
| Anand Rayons | M | 32.30 | 32.10 | -0.62 |
| PPAP Automotive | B | 273.95 | 272.25 | -0.62 |
| Himadri Speciality | A | 41.25 | 41.00 | -0.61 |
| Godrej Consumer Prod | A | 701.25 | 697.00 | -0.61 |
| Ultramarine Pig. | X | 230.40 | 229.00 | -0.61 |
| Intense Technologies | B | 33.15 | 32.95 | -0.60 |
| Triton Valves | X | 814.85 | 810.00 | -0.60 |
| HDFC AMC | A | 2,549.70 | 2,534.40 | -0.60 |
| Tips Industries | B | 258.25 | 256.70 | -0.60 |
| Adhunik Industries | B | 16.95 | 16.85 | -0.59 |
| Modison Metals L | X | 42.40 | 42.15 | -0.59 |
| Veto Switchgears & C | B | 68.15 | 67.75 | -0.59 |
| Manomay Tex India | M | 33.75 | 33.55 | -0.59 |
| R Systems Internat. | B | 117.90 | 117.20 | -0.59 |
| Acknit Industries Lt | X | 67.40 | 67.00 | -0.59 |
| Nucleus Software | B | 560.25 | 557.00 | -0.58 |
| Andhra Paper | B | 198.45 | 197.30 | -0.58 |
| Prabhat Dairy | B | 68.90 | 68.50 | -0.58 |
| T Nadu Newsprint | A | 111.40 | 110.75 | -0.58 |
| Prince Pipes & Fitti | B | 260.85 | 259.35 | -0.58 |
| Banaras Beads Li | B | 52.75 | 52.45 | -0.57 |
| SBI Life Insurance | A | 851.15 | 846.30 | -0.57 |
| Anant Raj Ltd. | T | 26.40 | 26.25 | -0.57 |
| Lakshmi Elect. | X | 246.10 | 244.70 | -0.57 |
| Ginni Filaments | B | 17.60 | 17.50 | -0.57 |
| JK Paper Ltd. | B | 97.00 | 96.45 | -0.57 |
| Paushak Ltd. | X | 3,444.75 | 3,425.00 | -0.57 |
| KIOCL | B | 115.65 | 115.00 | -0.56 |
| HG Infra Engineering | B | 212.85 | 211.65 | -0.56 |
| TCI Developers Ltd. | B | 306.25 | 304.55 | -0.56 |
| Man Industries I | B | 72.05 | 71.65 | -0.56 |
| MBL Infrastructures | B | 9.00 | 8.95 | -0.56 |
| Bigbloc Construction | T | 90.00 | 89.50 | -0.56 |
| ITC Ltd. | A | 194.80 | 193.70 | -0.56 |
| Guj. Hotels Ltd. | X | 88.55 | 88.05 | -0.56 |
| Mangalam Timber | B | 9.05 | 9.00 | -0.55 |
| Godfrey Phillips Ind | A | 915.05 | 910.00 | -0.55 |
| Bal Pharma Ltd | B | 55.00 | 54.70 | -0.55 |
| Betex India Ltd. | X | 18.30 | 18.20 | -0.55 |
| ICICI Bank | A | 475.40 | 472.80 | -0.55 |
| Nestle India | A | 17,752.65 | 17,657.60 | -0.54 |
| Mangalore Chem. | B | 36.80 | 36.60 | -0.54 |
| Oriental Carbon | B | 862.70 | 858.00 | -0.54 |
| Bright Brothers | X | 65.75 | 65.40 | -0.53 |
| Orient Refractories | B | 216.95 | 215.80 | -0.53 |
| Jaykay Enterprises L | XT | 3.78 | 3.76 | -0.53 |
| Eicher Motors | A | 2,550.30 | 2,536.70 | -0.53 |
| PVR Ltd. | A | 1,312.30 | 1,305.45 | -0.52 |
| Eris Lifesciences | A | 523.05 | 520.40 | -0.51 |
| Econo Trade (India) | X | 7.84 | 7.80 | -0.51 |
| Crisil | A | 1,989.10 | 1,979.00 | -0.51 |
| RattanIndia Power | B | 1.98 | 1.97 | -0.51 |
| BDH Industries | XT | 79.40 | 79.00 | -0.50 |
| Kalyani Steel | B | 238.20 | 237.00 | -0.50 |
| Modern Converters | XT | 10.00 | 9.95 | -0.50 |
| Balaji Telefilms Ltd | B | 60.15 | 59.85 | -0.50 |
| Omaxe Ltd. | A | 69.55 | 69.20 | -0.50 |
| SREI Infrastructure | B | 6.04 | 6.01 | -0.50 |
| Reliance Home Fin | B | 2.06 | 2.05 | -0.49 |
| TCNS Clothing | A | 398.90 | 396.95 | -0.49 |
| Arvind Ltd. | A | 40.75 | 40.55 | -0.49 |
| Bombay Dyeing | A | 71.35 | 71.00 | -0.49 |
| Enkei Wheels (India) | X | 248.20 | 247.00 | -0.48 |
| BCL Industries | X | 74.05 | 73.70 | -0.47 |
| Empire Inds. | X | 656.20 | 653.10 | -0.47 |
| SBI | A | 245.45 | 244.30 | -0.47 |
| Arihant Capital | X | 75.05 | 74.70 | -0.47 |
| Relaxo Footwears | A | 736.20 | 732.85 | -0.46 |
| Orient Green Power C | B | 2.19 | 2.18 | -0.46 |
| Ganesh Benzoplas | X | 65.85 | 65.55 | -0.46 |
| Mitsu Chem Plast | B | 122.20 | 121.65 | -0.45 |
| Indian Overseas | A | 11.01 | 10.96 | -0.45 |
| Siemens Ltd. | A | 1,520.90 | 1,514.00 | -0.45 |
| Music Broadcast | B | 22.90 | 22.80 | -0.44 |
| Vama Industries Ltd. | X | 7.01 | 6.98 | -0.43 |
| Equitas Small Fin | B | 34.50 | 34.35 | -0.43 |
| Jaiprakash Power Ven | B | 2.37 | 2.36 | -0.42 |
| Compucom Softwr | B | 7.09 | 7.06 | -0.42 |
| JBF Industries | B | 7.12 | 7.09 | -0.42 |
| Indo Count Inds. | B | 157.30 | 156.65 | -0.41 |
| TGB Banquets | B | 4.98 | 4.96 | -0.40 |
| Majesco L | B | 956.45 | 952.60 | -0.40 |
| Granules India L | A | 412.65 | 411.00 | -0.40 |
| Privi Speciality Che | B | 539.15 | 537.00 | -0.40 |
| Karur Vysya Bank | B | 37.45 | 37.30 | -0.40 |
| Twentyfirst Cent | B | 9.97 | 9.93 | -0.40 |
| Star Cement | A | 89.85 | 89.50 | -0.39 |
| Prakash Pipes | B | 76.50 | 76.20 | -0.39 |
| Graphite India Ltd. | A | 244.60 | 243.65 | -0.39 |
| Bhilwara Technical | X | 5.09 | 5.07 | -0.39 |
| Gravita India Ltd. | B | 51.45 | 51.25 | -0.39 |
| WelspunInvestments | B | 299.00 | 297.85 | -0.38 |
| KNR Constructions | A | 286.90 | 285.85 | -0.37 |
| Bhakti Gems and Jewe | B | 56.20 | 56.00 | -0.36 |
| Pidilite Inds. | A | 1,534.15 | 1,528.70 | -0.36 |
| Kwality Pharmaceutic | M | 56.00 | 55.80 | -0.36 |
| Kanoria Chemical | B | 41.75 | 41.60 | -0.36 |
| MEP Infrastructure | B | 14.05 | 14.00 | -0.36 |
| Gujarat Apollo Indus | B | 196.10 | 195.40 | -0.36 |
| Universal Cables | B | 142.50 | 142.00 | -0.35 |
| Asian Tea Export | XT | 14.15 | 14.10 | -0.35 |
| Inspirisys Solutions | B | 29.10 | 29.00 | -0.34 |
| AGI Infra Ltd. | B | 58.20 | 58.00 | -0.34 |
| Vijay Solvex Ltd | XT | 560.90 | 559.00 | -0.34 |
| Rana Sugars | T | 6.10 | 6.08 | -0.33 |
| L&T | A | 1,119.45 | 1,115.80 | -0.33 |
| GTL Ltd. | B | 3.11 | 3.10 | -0.32 |
| Pfizer Ltd. | A | 5,120.25 | 5,104.10 | -0.32 |
| Kamadgiri Fashion | X | 31.60 | 31.50 | -0.32 |
| Grasim Inds. | A | 877.75 | 875.00 | -0.31 |
| ICRA Ltd. | B | 2,612.95 | 2,605.00 | -0.30 |
| Solar Industries Ind | A | 1,043.45 | 1,040.30 | -0.30 |
| Lotus Eye Hospital | B | 33.20 | 33.10 | -0.30 |
| Kakatiya Cement Suga | B | 170.50 | 170.00 | -0.29 |
| Share India Securiti | B | 105.30 | 105.00 | -0.28 |
| NCL Industries | B | 141.80 | 141.40 | -0.28 |
| LT Foods Ltd. | B | 52.65 | 52.50 | -0.28 |
| United Drilling Tool | B | 265.25 | 264.50 | -0.28 |
| Aurobindo Pharma | A | 870.50 | 868.05 | -0.28 |
| Ugar Sugar Works | B | 14.56 | 14.52 | -0.27 |
| Polylink Polymer | X | 11.12 | 11.09 | -0.27 |
| Pix Transmission | X | 219.05 | 218.45 | -0.27 |
| Finolex Cables | A | 309.45 | 308.60 | -0.27 |
| Mastek Li | B | 970.80 | 968.15 | -0.27 |
| Uflex Ltd. | A | 349.40 | 348.45 | -0.27 |
| Crown Tours | X | 19.25 | 19.20 | -0.26 |
| Shiva Global Agro | X | 38.10 | 38.00 | -0.26 |
| Ambika Cotton Mi | B | 721.90 | 720.05 | -0.26 |
| Dynamatic Techno | B | 695.35 | 693.55 | -0.26 |
| Shri Jagdamba Poly | X | 343.15 | 342.30 | -0.25 |
| Albert David Ltd | B | 462.35 | 461.20 | -0.25 |
| J Kumar Infraproject | B | 118.15 | 117.85 | -0.25 |
| Indian Toners | X | 125.15 | 124.85 | -0.24 |
| SMS Lifesciences Ind | B | 583.00 | 581.60 | -0.24 |
| GAIL (India) Ltd. | A | 102.75 | 102.50 | -0.24 |
| Samkrg Pistons & Rin | X | 126.80 | 126.50 | -0.24 |
| Dhunseri Investments | B | 247.60 | 247.00 | -0.24 |
| Gennex Laboratories | X | 4.15 | 4.14 | -0.24 |
| Nandan Denim | T | 20.55 | 20.50 | -0.24 |
| Medicamen Biotec | X | 409.10 | 408.10 | -0.24 |
| INEOS Styrolution | B | 694.25 | 692.60 | -0.24 |
| Nahar Poly Films Ltd | B | 86.00 | 85.80 | -0.23 |
| Alufluoride Ltd. | X | 172.65 | 172.25 | -0.23 |
| Compuage Infocom Ltd | B | 12.88 | 12.85 | -0.23 |
| ICICI Lombard Gen. | A | 1,459.15 | 1,455.75 | -0.23 |
| Magellanic Cloud | X | 66.65 | 66.50 | -0.23 |
| Sobha | A | 310.70 | 310.00 | -0.23 |
| Godrej Agrovet L | A | 511.10 | 510.00 | -0.22 |
| Archit Organosys | X | 22.55 | 22.50 | -0.22 |
| Signet Industries | B | 22.40 | 22.35 | -0.22 |
| Sanofi India | A | 8,252.65 | 8,235.35 | -0.21 |
| Responsive Industrie | A | 166.75 | 166.40 | -0.21 |
| Creative Casting | X | 380.80 | 380.00 | -0.21 |
| Benares Hotels | XT | 1,251.60 | 1,249.00 | -0.21 |
| Rama Steel Tubes Ltd | T | 47.00 | 46.90 | -0.21 |
| Ahluwalia Contra | B | 245.25 | 244.75 | -0.20 |
| Triveni Turbine | A | 74.45 | 74.30 | -0.20 |
| Muthoot Capital | B | 448.55 | 447.65 | -0.20 |
| Kanpur Plasti. | X | 122.25 | 122.00 | -0.20 |
| Torrent Pharmac | A | 2,616.40 | 2,611.10 | -0.20 |
| Basant Agro Tech | X | 5.05 | 5.04 | -0.20 |
| Ishita Drugs & I | X | 25.45 | 25.40 | -0.20 |
| Havells India | A | 803.50 | 802.00 | -0.19 |
| Yuken India | X | 492.05 | 491.10 | -0.19 |
| VST Tillers Tr | B | 1,929.05 | 1,925.40 | -0.19 |
| Golden Tobacco Ltd. | B | 26.60 | 26.55 | -0.19 |
| Ludlow Jute & Specia | X | 85.15 | 85.00 | -0.18 |
| Bajaj HindusthanSuga | B | 5.62 | 5.61 | -0.18 |
| PNC Infratech | A | 170.20 | 169.90 | -0.18 |
| Bharti Infratel Ltd. | A | 218.65 | 218.25 | -0.18 |
| Himatsingka Seid | A | 121.00 | 120.80 | -0.17 |
| Dwarikesh Sugar | B | 29.70 | 29.65 | -0.17 |
| SPL Industries L | B | 28.60 | 28.55 | -0.17 |
| Indian Hume Pipe | B | 177.95 | 177.65 | -0.17 |
| Scooters India | T | 29.10 | 29.05 | -0.17 |
| Morepen Labs.Lt | B | 29.40 | 29.35 | -0.17 |
| NMDC Ltd. | A | 96.35 | 96.20 | -0.16 |
| Nath Industries | X | 63.60 | 63.50 | -0.16 |
| GE T&D India | A | 99.20 | 99.05 | -0.15 |
| KPT Industries | X | 65.10 | 65.00 | -0.15 |
| Asian Star Co | B | 660.00 | 659.00 | -0.15 |
| Pritika Auto Ind. | X | 101.90 | 101.75 | -0.15 |
| Persistent Systems | A | 1,201.70 | 1,199.95 | -0.15 |
| Aksh Optifibre | B | 6.60 | 6.59 | -0.15 |
| Sonata Software | A | 340.20 | 339.70 | -0.15 |
| ABC Gas (Internation | XT | 6.46 | 6.45 | -0.15 |
| Sika Interplant | X | 257.35 | 257.00 | -0.14 |
| The Byke Hospitality | B | 14.19 | 14.17 | -0.14 |
| Jiya Eco Products Lt | B | 7.00 | 6.99 | -0.14 |
| Xelpmoc Design and T | T | 250.35 | 250.00 | -0.14 |
| Prime Focus | B | 37.70 | 37.65 | -0.13 |
| DCW Ltd. | B | 16.92 | 16.90 | -0.12 |
| PTC Industries | XT | 897.35 | 896.25 | -0.12 |
| Nippon Life AMC | A | 290.55 | 290.20 | -0.12 |
| Elpro Internl. | X | 40.05 | 40.00 | -0.12 |
| Guj. Alkalie & C | A | 322.90 | 322.50 | -0.12 |
| Hiliks Technologies | XT | 8.36 | 8.35 | -0.12 |
| Rossari Biotech | B | 801.90 | 800.95 | -0.12 |
| Shardul Securities L | X | 42.45 | 42.40 | -0.12 |
| Suryalata Spg. | X | 83.85 | 83.75 | -0.12 |
| Kuantum Papers | B | 42.30 | 42.25 | -0.12 |
| Anjani Portland | B | 213.95 | 213.70 | -0.12 |
| Mazagon Dock Ship | B | 179.10 | 178.90 | -0.11 |
| Brigade Enterprises | A | 218.55 | 218.30 | -0.11 |
| InterStateOilCar | X | 9.45 | 9.44 | -0.11 |
| Kalyani Forge | T | 131.25 | 131.10 | -0.11 |
| Tejas Networks | B | 102.80 | 102.70 | -0.10 |
| Indo Us Bio-Tech | M | 48.00 | 47.95 | -0.10 |
| Indraprastha Med | B | 51.95 | 51.90 | -0.10 |
| Transchem L | X | 11.66 | 11.65 | -0.09 |
| Jubilant Industries | B | 215.20 | 215.00 | -0.09 |
| Arvind Fashions | A | 131.35 | 131.25 | -0.08 |
| Aarvee Denims an | B | 11.81 | 11.80 | -0.08 |
| KCP Ltd. | B | 70.75 | 70.70 | -0.07 |
| NDR Auto Components | B | 161.60 | 161.50 | -0.06 |
| Renaissance Global | B | 259.00 | 258.85 | -0.06 |
| KDDL Ltd. | B | 174.25 | 174.15 | -0.06 |
| ISGEC Heavy Eng | B | 255.85 | 255.70 | -0.06 |
| Cravatex | X | 302.15 | 302.00 | -0.05 |
| Indo Tech Transforme | B | 96.15 | 96.10 | -0.05 |
| Mishra Dhatu Nig | A | 191.60 | 191.50 | -0.05 |
| Just Dial | A | 606.30 | 606.00 | -0.05 |
| Deccan Cements | B | 345.15 | 345.00 | -0.04 |
| Quint Digital Media | X | 300.10 | 300.00 | -0.03 |
| Vesuvius India | B | 977.20 | 977.05 | -0.02 |
| Ramco Systems Lt | B | 445.20 | 445.15 | -0.01 |
| Sun Pharma. | A | 511.60 | 511.55 | -0.01 |
| Bosch Ltd. | A | 12,771.40 | 12,771.00 | 0.00 |
Mutual Fund Selector
Find the fund that is right for you
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback