Top Losers
Last updated: 15 Jun, 16:00
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Dynamic Cables | M | 45.10 | 39.50 | -12.42 |
| Polychem | X | 395.80 | 350.30 | -11.50 |
| Guj. Intrux | X | 98.35 | 87.05 | -11.49 |
| Bella Casa Fashion & | B | 179.35 | 161.20 | -10.12 |
| Kandagiri Spinni | X | 27.85 | 25.20 | -9.52 |
| Shantai Industries | X | 116.00 | 105.00 | -9.48 |
| Refex Industries | B | 14.72 | 13.33 | -9.44 |
| Tilaknagar Industrie | B | 20.45 | 18.60 | -9.05 |
| Sree Sakthi Paper Mi | X | 9.37 | 8.54 | -8.86 |
| Garnet Construct | X | 17.70 | 16.15 | -8.76 |
| Dhampure Specialty S | X | 14.88 | 13.60 | -8.60 |
| Nagreeka Capital & I | B | 41.05 | 37.60 | -8.40 |
| Panchsheel Organ | X | 81.80 | 75.10 | -8.19 |
| Bemco Hydraulics | X | 153.00 | 140.60 | -8.10 |
| Raj Packaging In | X | 29.70 | 27.40 | -7.74 |
| Veerhealth Care | X | 11.98 | 11.06 | -7.68 |
| LancorHoldings Ltd | X | 25.50 | 23.65 | -7.25 |
| Jubilant Industries | B | 197.65 | 183.60 | -7.11 |
| Karma Energy | B | 29.05 | 27.00 | -7.06 |
| Nikhil Adhesives | X | 196.80 | 183.00 | -7.01 |
| Simplex Castings | X | 128.95 | 120.10 | -6.86 |
| Steel ExchangeIndia | B | 23.40 | 21.80 | -6.84 |
| Eastern Silk Indust. | B | 3.67 | 3.42 | -6.81 |
| Transchem L | X | 34.80 | 32.50 | -6.61 |
| Somi Conveyor Beltin | B | 46.35 | 43.30 | -6.58 |
| H S India L | X | 10.25 | 9.59 | -6.44 |
| Indosolar Ltd. | B | 5.77 | 5.40 | -6.41 |
| Suncare Traders | M | 60.90 | 57.15 | -6.16 |
| Century Extru. | B | 6.68 | 6.27 | -6.14 |
| Raunaq EPC Intl. | X | 111.00 | 104.20 | -6.13 |
| Goldiam Internat | B | 67.40 | 63.30 | -6.08 |
| OnMobile Global Ltd. | B | 43.85 | 41.20 | -6.04 |
| Dynacons Systems | B | 39.80 | 37.45 | -5.90 |
| Tirupati Sarjan | X | 17.00 | 16.00 | -5.88 |
| Sika Interplant | X | 156.90 | 147.85 | -5.77 |
| Kulkarni Power T | X | 73.30 | 69.10 | -5.73 |
| GRM Overseas | X | 281.00 | 265.00 | -5.69 |
| BCL Industries | X | 116.95 | 110.30 | -5.69 |
| SEL Manufacturing Co | B | 2.12 | 2.00 | -5.66 |
| Shiva Global Agro | X | 44.15 | 41.70 | -5.55 |
| AdlabsEntertainment | B | 44.85 | 42.40 | -5.46 |
| Nu Tek India Ltd. | B | 0.74 | 0.70 | -5.41 |
| Bannari Amman Su | B | 1,553.85 | 1,470.10 | -5.39 |
| Everest Kanto Cylind | B | 41.05 | 38.85 | -5.36 |
| PSL Ltd. | B | 3.36 | 3.18 | -5.36 |
| Consolidated Constru | B | 3.60 | 3.41 | -5.28 |
| Mangalore Refine | A | 94.50 | 89.55 | -5.24 |
| Neha Internation | X | 5.73 | 5.43 | -5.24 |
| Vama Industries Ltd. | X | 19.15 | 18.15 | -5.22 |
| Cosyn L | X | 76.40 | 72.45 | -5.17 |
| Ashoka Metcast | M | 5.95 | 5.65 | -5.04 |
| Global Offshore Ser | B | 26.85 | 25.50 | -5.03 |
| M M Rubber Company | P | 51.00 | 48.45 | -5.00 |
| Abirami Financia | Z | 7.00 | 6.65 | -5.00 |
| Diamond Power Infras | T | 3.00 | 2.85 | -5.00 |
| Dharani Finance | XT | 6.60 | 6.27 | -5.00 |
| Bilpower Ltd. | T | 1.00 | 0.95 | -5.00 |
| Lords Chloro Alkali | XT | 54.00 | 51.30 | -5.00 |
| Enterprise Inter | X | 14.00 | 13.30 | -5.00 |
| Ravindra Energy Ltd. | X | 33.00 | 31.35 | -5.00 |
| Lancer Container Lin | B | 76.00 | 72.20 | -5.00 |
| RSD Finance | X | 41.00 | 38.95 | -5.00 |
| Chordia Food Product | X | 146.00 | 138.70 | -5.00 |
| Dhanlaxmi Fabric | X | 30.00 | 28.50 | -5.00 |
| Swadeshi Polytex | XT | 13.00 | 12.35 | -5.00 |
| TechNVision Ventures | XT | 92.00 | 87.40 | -5.00 |
| Brahmaputra Infra | X | 30.00 | 28.50 | -5.00 |
| Sadhana Nitro | X | 569.00 | 540.55 | -5.00 |
| Gradiente Infotainme | XT | 1.00 | 0.95 | -5.00 |
| Natraj Proteins | XT | 37.00 | 35.15 | -5.00 |
| Melstar Inform. | T | 2.80 | 2.66 | -5.00 |
| Mercury Laboratories | XT | 433.45 | 411.80 | -4.99 |
| Sagarsoft (India) | X | 181.25 | 172.20 | -4.99 |
| Manpasand Beverage | B | 166.40 | 158.10 | -4.99 |
| Suryavanshi Spg | XT | 6.01 | 5.71 | -4.99 |
| Cybele Industries Lt | XT | 7.22 | 6.86 | -4.99 |
| Jay Ushin Ltd. | XT | 576.25 | 547.50 | -4.99 |
| SAB Industries | X | 52.20 | 49.60 | -4.98 |
| ACI Infocom Ltd. | XT | 2.61 | 2.48 | -4.98 |
| Emami Infrastructure | B | 193.95 | 184.30 | -4.98 |
| Amtek Auto Ltd. | Z | 10.84 | 10.30 | -4.98 |
| Tainwala Chem. | T | 101.65 | 96.60 | -4.97 |
| Beryl Drugs Ltd. | X | 14.50 | 13.78 | -4.97 |
| Olympia Inds. | X | 75.50 | 71.75 | -4.97 |
| SE Power | B | 4.83 | 4.59 | -4.97 |
| Intl. Data Mangt | XT | 12.87 | 12.23 | -4.97 |
| Simplex Realty | X | 95.55 | 90.80 | -4.97 |
| Centenial Surgic | XT | 56.35 | 53.55 | -4.97 |
| Alexander Stamps | XT | 16.10 | 15.30 | -4.97 |
| Oasis Tradelink Ltd. | T | 17.10 | 16.25 | -4.97 |
| Goenka Business | X | 18.15 | 17.25 | -4.96 |
| WelspunInvestments | T | 147.30 | 140.00 | -4.96 |
| Jagan Lamps | XT | 13.50 | 12.83 | -4.96 |
| Vakrangee | A | 43.35 | 41.20 | -4.96 |
| Market Creators | X | 6.65 | 6.32 | -4.96 |
| Eldeco Housing & | X | 1,404.85 | 1,335.15 | -4.96 |
| Hotel Rugby Limi | T | 2.62 | 2.49 | -4.96 |
| Modi Rubber | T | 74.70 | 71.00 | -4.95 |
| Sri KPR Industries | X | 27.25 | 25.90 | -4.95 |
| Ledo Tea Company | XT | 48.45 | 46.05 | -4.95 |
| Esha Media Research | XT | 6.46 | 6.14 | -4.95 |
| Divya Shakthi Gr | XT | 84.90 | 80.70 | -4.95 |
| Shiva Mills | B | 65.65 | 62.40 | -4.95 |
| Glance Finance L | XT | 38.40 | 36.50 | -4.95 |
| India Infraspace | X | 7.47 | 7.10 | -4.95 |
| AK Spintex L | X | 34.40 | 32.70 | -4.94 |
| Chartered Logistics | X | 12.75 | 12.12 | -4.94 |
| Palm Jewels | MT | 32.40 | 30.80 | -4.94 |
| Pincon Lifestyle | Z | 1.62 | 1.54 | -4.94 |
| Bharat Bhushan Fin. | X | 20.25 | 19.25 | -4.94 |
| Manjeera Constru | X | 55.65 | 52.90 | -4.94 |
| Sayaji Industries | XT | 668.00 | 635.00 | -4.94 |
| Guj. Raffia Indu | T | 29.35 | 27.90 | -4.94 |
| Oscar Investment | XT | 74.95 | 71.25 | -4.94 |
| PVV Infra | X | 16.20 | 15.40 | -4.94 |
| Viji Finance | B | 3.45 | 3.28 | -4.93 |
| Rain Industries | A | 225.00 | 213.90 | -4.93 |
| Hind. Wires | X | 33.45 | 31.80 | -4.93 |
| Mansi Finance | XT | 26.35 | 25.05 | -4.93 |
| Nettlinx Ltd. | X | 58.85 | 55.95 | -4.93 |
| Sysco Industries Ltd | M | 8.74 | 8.31 | -4.92 |
| Modern Dairies | XT | 5.89 | 5.60 | -4.92 |
| Indian Extractio | XT | 11.78 | 11.20 | -4.92 |
| Sword & Shield P | XT | 6.91 | 6.57 | -4.92 |
| Anjani Foods | XT | 22.35 | 21.25 | -4.92 |
| Rama Paper Mills | XT | 10.16 | 9.66 | -4.92 |
| Visagar Financial | X | 0.61 | 0.58 | -4.92 |
| Chowgule Steam. | XT | 11.59 | 11.02 | -4.92 |
| Shilpi Cable Technol | T | 6.50 | 6.18 | -4.92 |
| KSK Energy Ventures | B | 2.65 | 2.52 | -4.91 |
| Atharv Enterprises | X | 6.11 | 5.81 | -4.91 |
| Bambino Agro Ind | X | 201.90 | 192.00 | -4.90 |
| Khandwala Securi | B | 17.35 | 16.50 | -4.90 |
| Gitanjali Gems | T | 5.51 | 5.24 | -4.90 |
| Neelkanth Rockmi | XT | 9.20 | 8.75 | -4.89 |
| Maximaa Systems | X | 6.55 | 6.23 | -4.89 |
| Ashari Agencies | X | 38.85 | 36.95 | -4.89 |
| Symbiox Investment | XT | 0.82 | 0.78 | -4.88 |
| Universal Autofoundr | M | 82.00 | 78.00 | -4.88 |
| Vardhman Industr | X | 7.99 | 7.60 | -4.88 |
| Bedmutha Industries | T | 23.55 | 22.40 | -4.88 |
| Five Core Exim | X | 1.64 | 1.56 | -4.88 |
| Viaan Industries | X | 21.50 | 20.45 | -4.88 |
| Jagsons Airlines | XT | 2.26 | 2.15 | -4.87 |
| RLF Ltd. | XT | 3.90 | 3.71 | -4.87 |
| Silver Oak Commerci. | XT | 5.13 | 4.88 | -4.87 |
| T Nadu Jaibharat | XT | 5.96 | 5.67 | -4.87 |
| Nila Infrastructures | T | 16.45 | 15.65 | -4.86 |
| Suraj | X | 47.30 | 45.00 | -4.86 |
| Vapi Enterprise | XT | 23.70 | 22.55 | -4.85 |
| VBC Ferro Allo | XT | 41.20 | 39.20 | -4.85 |
| Hipolin Ltd. | XT | 29.95 | 28.50 | -4.84 |
| Universal Office Aut | XT | 1.86 | 1.77 | -4.84 |
| MRC Exim | M | 5.99 | 5.70 | -4.84 |
| Amit Internation | XT | 4.97 | 4.73 | -4.83 |
| Sainik Finance & Ind | XT | 33.15 | 31.55 | -4.83 |
| Prime Urban Dev. | X | 15.35 | 14.61 | -4.82 |
| Sumeet Industrie | B | 17.64 | 16.79 | -4.82 |
| GRP L | B | 1,224.00 | 1,165.05 | -4.82 |
| Ejecta Marketing | XT | 16.60 | 15.80 | -4.82 |
| Tarai Foods Limi | XT | 4.17 | 3.97 | -4.80 |
| Sulabh Eng.&Ser. | X | 3.33 | 3.17 | -4.80 |
| Jyoti | X | 48.95 | 46.60 | -4.80 |
| Gontermann Piep. | XT | 4.38 | 4.17 | -4.79 |
| Authum Investment | X | 30.25 | 28.80 | -4.79 |
| Banas Finance Lt | X | 3.35 | 3.19 | -4.78 |
| Shetron Ltd | X | 43.00 | 40.95 | -4.77 |
| Alchemist Realty | X | 1.26 | 1.20 | -4.76 |
| RDB Realty & Infrast | X | 41.00 | 39.05 | -4.76 |
| Bhoruka Aluminiu | XT | 0.63 | 0.60 | -4.76 |
| JJ Exporters Ltd. | XT | 3.16 | 3.01 | -4.75 |
| Shyam Century Ferro | T | 9.50 | 9.05 | -4.74 |
| Dai Ichi Karkari | X | 378.45 | 360.50 | -4.74 |
| Nutraplus India | X | 31.65 | 30.15 | -4.74 |
| Nagreeka Exports | B | 28.50 | 27.15 | -4.74 |
| Haria Apparels | X | 3.38 | 3.22 | -4.73 |
| Paisalo Digital L | B | 314.90 | 300.00 | -4.73 |
| Supreme Holdings | XT | 23.30 | 22.20 | -4.72 |
| Chennai Meenakshi Mu | X | 20.20 | 19.25 | -4.70 |
| Firstobject Technolo | XT | 13.96 | 13.31 | -4.66 |
| Vyapar Industries | X | 32.20 | 30.70 | -4.66 |
| Norris Medicines | XT | 13.95 | 13.30 | -4.66 |
| GKB Ophthalmic | XT | 176.15 | 168.00 | -4.63 |
| BNK Capital Mark | X | 97.20 | 92.70 | -4.63 |
| Sharp India | XT | 26.00 | 24.80 | -4.62 |
| Cranes Software Int. | B | 2.17 | 2.07 | -4.61 |
| Tirupati Starch | XT | 34.70 | 33.10 | -4.61 |
| Supreme Tex Mart L | T | 0.87 | 0.83 | -4.60 |
| Adinath Exim Res | XT | 18.50 | 17.65 | -4.59 |
| Jost's Engg. | X | 981.00 | 936.00 | -4.59 |
| National Steel and A | B | 21.80 | 20.80 | -4.59 |
| Looks Health Service | T | 19.65 | 18.75 | -4.58 |
| Mahaan Foods Lim | X | 15.35 | 14.65 | -4.56 |
| Prajay Engineers | B | 10.96 | 10.46 | -4.56 |
| IFCI Ltd. | A | 17.55 | 16.75 | -4.56 |
| Veronica Production | X | 0.66 | 0.63 | -4.55 |
| Solis Marketing | XT | 0.44 | 0.42 | -4.55 |
| V B Desai Finan. | X | 10.16 | 9.70 | -4.53 |
| Aishwarya Tech.&Tele | X | 4.19 | 4.00 | -4.53 |
| Rajkamal Synth. | XT | 14.40 | 13.75 | -4.51 |
| Tuticorin Alk. | XT | 4.66 | 4.45 | -4.51 |
| Kewal Kiran Clothing | B | 1,489.00 | 1,422.00 | -4.50 |
| Premco Global Li | X | 234.00 | 223.50 | -4.49 |
| Tara Jewels Ltd. | B | 7.15 | 6.83 | -4.48 |
| India Glycols | B | 486.05 | 464.30 | -4.47 |
| Bampsl Securitie | X | 1.79 | 1.71 | -4.47 |
| Almondz Global Secur | T | 32.45 | 31.00 | -4.47 |
| ACE Edutrend | Z | 1.12 | 1.07 | -4.46 |
| Purple Entertainment | XT | 18.00 | 17.20 | -4.44 |
| Layla Textile and Tr | XT | 1.35 | 1.29 | -4.44 |
| Guj. Petrosynthe | XT | 25.90 | 24.75 | -4.44 |
| SPL Industries L | B | 25.95 | 24.80 | -4.43 |
| Rodium Realty L | X | 128.70 | 123.00 | -4.43 |
| Ishita Drugs & I | XT | 15.85 | 15.15 | -4.42 |
| ADC India Communicat | X | 191.20 | 182.75 | -4.42 |
| Adhunik Metaliks | B | 3.39 | 3.24 | -4.42 |
| Surana Corporation L | T | 0.68 | 0.65 | -4.41 |
| Gagan Polycot In | X | 2.95 | 2.82 | -4.41 |
| Fluidomat | X | 173.60 | 166.00 | -4.38 |
| Gujarat Metallic | X | 25.10 | 24.00 | -4.38 |
| Metalyst Forgings | B | 18.40 | 17.60 | -4.35 |
| Jainco Projects | X | 1.38 | 1.32 | -4.35 |
| DFM Foods Limi | B | 1,319.95 | 1,262.85 | -4.33 |
| KIFS Financial Serv | X | 95.00 | 90.90 | -4.32 |
| CNI Research Ltd. | X | 3.01 | 2.88 | -4.32 |
| Allahabad Bank | A | 46.40 | 44.40 | -4.31 |
| Velan Hotels Lim | X | 6.27 | 6.00 | -4.31 |
| Danube Industries L | XT | 1.16 | 1.11 | -4.31 |
| Indiabulls Integrate | T | 548.60 | 525.00 | -4.30 |
| Link Pharma Chem | X | 30.30 | 29.00 | -4.29 |
| State Trading | B | 160.70 | 153.80 | -4.29 |
| Autolite (I) | B | 62.95 | 60.25 | -4.29 |
| Sat Industries Ltd. | X | 33.95 | 32.50 | -4.27 |
| Bodhtree Consulting | X | 69.05 | 66.10 | -4.27 |
| Alka Securities | XT | 0.47 | 0.45 | -4.26 |
| Ashirwad Steels | XT | 14.07 | 13.47 | -4.26 |
| Rathi Bars Ltd. | X | 21.15 | 20.25 | -4.26 |
| Pawansut Holdings | X | 2.58 | 2.47 | -4.26 |
| Precision Elect. | XT | 32.90 | 31.50 | -4.26 |
| Vision Corporation | X | 0.71 | 0.68 | -4.23 |
| Prime Securities | B | 45.05 | 43.15 | -4.22 |
| Patidar Buildcon | X | 4.75 | 4.55 | -4.21 |
| Omansh Enterprises | X | 0.95 | 0.91 | -4.21 |
| Mafatlal Ind | X | 235.00 | 225.10 | -4.21 |
| Ramsarup Industries | T | 0.95 | 0.91 | -4.21 |
| SAB Events & Governa | B | 9.50 | 9.10 | -4.21 |
| Bank of India | A | 102.65 | 98.35 | -4.19 |
| Lords Ishwar Hotels | XT | 4.80 | 4.60 | -4.17 |
| Dolphin Medical | XT | 0.96 | 0.92 | -4.17 |
| Zylog Systems | T | 1.20 | 1.15 | -4.17 |
| Corporation Bank | A | 31.35 | 30.05 | -4.15 |
| India Tourism De | B | 465.05 | 445.85 | -4.13 |
| Biopac India | X | 16.21 | 15.54 | -4.13 |
| Cenlub Industrie | X | 60.90 | 58.40 | -4.11 |
| Dollar Industries | B | 365.00 | 350.00 | -4.11 |
| Seya Industries | B | 473.35 | 454.00 | -4.09 |
| Zenith Computers | X | 0.98 | 0.94 | -4.08 |
| Econo Trade (India) | X | 16.05 | 15.40 | -4.05 |
| IDBI Bank Ltd. | A | 61.95 | 59.45 | -4.04 |
| NCL Research | XT | 0.99 | 0.95 | -4.04 |
| Union Bank of In | A | 94.20 | 90.40 | -4.03 |
| RattanIndia Infra | B | 4.48 | 4.30 | -4.02 |
| Victory Paper & | X | 34.80 | 33.40 | -4.02 |
| MphasiS Ltd. | A | 1,106.20 | 1,062.00 | -4.00 |
| JaiprakashAssociates | A | 15.05 | 14.45 | -3.99 |
| Den Networks Ltd. | A | 91.45 | 87.80 | -3.99 |
| Punj. & Sind Ban | B | 32.70 | 31.40 | -3.98 |
| TD Power Systems Ltd | B | 159.70 | 153.35 | -3.98 |
| Zenith Birla (India) | T | 0.76 | 0.73 | -3.95 |
| Andhra Bank | A | 36.80 | 35.35 | -3.94 |
| Cimmco | B | 74.20 | 71.30 | -3.91 |
| Ponni Sugars (Erode) | B | 130.50 | 125.40 | -3.91 |
| MarathonNextgenRea | B | 196.70 | 189.00 | -3.91 |
| Super Spinning | T | 10.77 | 10.35 | -3.90 |
| Syndicate Bank | A | 51.35 | 49.35 | -3.89 |
| Wim Plast Ltd | B | 950.50 | 913.70 | -3.87 |
| Jindal St & Pwr | A | 243.50 | 234.10 | -3.86 |
| Tantia Constructions | T | 8.84 | 8.50 | -3.85 |
| Aditya Spinners | XT | 6.50 | 6.25 | -3.85 |
| MMTC Ltd. | A | 39.05 | 37.55 | -3.84 |
| Petron Engineeri | T | 51.05 | 49.10 | -3.82 |
| Kavit Industries | XT | 32.75 | 31.50 | -3.82 |
| Ind Renewable Energy | XT | 21.00 | 20.20 | -3.81 |
| Reliance Chemote | X | 86.60 | 83.30 | -3.81 |
| Hind. Dorr Olive | T | 2.10 | 2.02 | -3.81 |
| HCL Infosystem | A | 40.65 | 39.10 | -3.81 |
| Disa India Ltd. | X | 5,937.00 | 5,711.50 | -3.80 |
| Soma Textiles | T | 11.43 | 11.00 | -3.76 |
| Kabsons Industries | XT | 4.00 | 3.85 | -3.75 |
| Tulsi Extrusions Ltd | T | 1.60 | 1.54 | -3.75 |
| Intl. Travel Hou | X | 196.65 | 189.30 | -3.74 |
| Amco India Ltd. | X | 32.20 | 31.00 | -3.73 |
| Panchmahal Steel | X | 41.50 | 39.95 | -3.73 |
| Leel Electricals | B | 131.90 | 127.00 | -3.71 |
| Active Clothing Co | M | 40.40 | 38.90 | -3.71 |
| Chromatic India | T | 1.35 | 1.30 | -3.70 |
| Futuristic Solutions | XT | 40.50 | 39.00 | -3.70 |
| Haria Exports Li | XT | 1.36 | 1.31 | -3.68 |
| Saboo Sodium Ch | X | 10.90 | 10.50 | -3.67 |
| Gallantt Ispat Ltd. | B | 257.95 | 248.50 | -3.66 |
| Adani Power Ltd. | A | 19.15 | 18.45 | -3.66 |
| Bil Energy Systems L | T | 0.55 | 0.53 | -3.64 |
| Sayaji Hotels Lt | XT | 275.00 | 265.00 | -3.64 |
| McDowell Holdings Lt | B | 35.80 | 34.50 | -3.63 |
| Golden Goenka Fin | X | 5.80 | 5.59 | -3.62 |
| National Alumini | A | 71.80 | 69.20 | -3.62 |
| Mukta Arts Ltd. | B | 55.70 | 53.70 | -3.59 |
| Zee Learn Ltd. | B | 37.80 | 36.45 | -3.57 |
| Gati Ltd. | A | 92.90 | 89.60 | -3.55 |
| Jindal Stainless | B | 80.20 | 77.35 | -3.55 |
| Bartronics India Ltd | T | 10.78 | 10.40 | -3.53 |
| Amarjothi Spg.Mi | X | 109.45 | 105.60 | -3.52 |
| Conart Engineers | X | 40.00 | 38.60 | -3.50 |
| Music Broadcast | B | 331.65 | 320.05 | -3.50 |
| Nagarjuna Oil Refine | B | 2.30 | 2.22 | -3.48 |
| ARSS Infrastructure | T | 33.15 | 32.00 | -3.47 |
| DCM Ltd. | B | 89.35 | 86.25 | -3.47 |
| Jubilant Life Scienc | A | 790.10 | 762.80 | -3.46 |
| Ganges Securities | B | 54.90 | 53.00 | -3.46 |
| Royal Orchid Hotels | B | 177.00 | 170.90 | -3.45 |
| GTN Industries | B | 12.79 | 12.35 | -3.44 |
| Central Bank | A | 76.95 | 74.30 | -3.44 |
| ITI | B | 95.10 | 91.85 | -3.42 |
| Prozone Intu Propert | B | 42.70 | 41.25 | -3.40 |
| Quintegra Solutions | T | 0.59 | 0.57 | -3.39 |
| Cerebra Integrat | T | 62.10 | 60.00 | -3.38 |
| Manali Petrochem | B | 51.75 | 50.00 | -3.38 |
| Uni Abex Alloys | X | 621.00 | 600.00 | -3.38 |
| Kesar Petroprod. | X | 22.25 | 21.50 | -3.37 |
| Trigyn Technolog | B | 141.40 | 136.65 | -3.36 |
| Vibrant Global Capit | T | 57.95 | 56.00 | -3.36 |
| Idea Cellular Ltd. | A | 62.70 | 60.60 | -3.35 |
| Menon Bearings L | B | 95.90 | 92.70 | -3.34 |
| OCL Iron & Steel | B | 3.00 | 2.90 | -3.33 |
| Sahyadri Industries | X | 240.40 | 232.40 | -3.33 |
| Lloyds Steels Ind. | T | 1.20 | 1.16 | -3.33 |
| Signet Industries | B | 6.93 | 6.70 | -3.32 |
| TAAL Enterprises | XT | 241.00 | 233.00 | -3.32 |
| Advik Laboratori | XT | 3.63 | 3.51 | -3.31 |
| Restile Ceramics | X | 4.54 | 4.39 | -3.30 |
| VIP Clothing | B | 62.15 | 60.10 | -3.30 |
| Emmbi Industries | B | 151.50 | 146.55 | -3.27 |
| Global Vectra Helico | B | 99.35 | 96.10 | -3.27 |
| Prakash Indus. | B | 175.35 | 169.65 | -3.25 |
| Entertainment Networ | B | 688.85 | 666.45 | -3.25 |
| IST Ltd. | X | 889.95 | 861.00 | -3.25 |
| Mysore Petro.Che | X | 101.65 | 98.35 | -3.25 |
| ABB India | A | 1,259.00 | 1,218.15 | -3.24 |
| Agarwal Industrial C | B | 281.35 | 272.25 | -3.23 |
| Kajaria Ceramics | A | 543.55 | 526.00 | -3.23 |
| Alankit | B | 27.95 | 27.05 | -3.22 |
| Tera Software | T | 43.50 | 42.10 | -3.22 |
| Action Construction | B | 154.40 | 149.45 | -3.21 |
| Jai Balaji Industrie | B | 9.04 | 8.75 | -3.21 |
| Capri Global Capital | B | 94.00 | 91.00 | -3.19 |
| Nath Bio-Genes | B | 470.00 | 455.00 | -3.19 |
| W S Industries | B | 6.92 | 6.70 | -3.18 |
| Rathi Graphic Te | X | 8.20 | 7.94 | -3.17 |
| Shree Raj.Syntex | X | 9.81 | 9.50 | -3.16 |
| Datamatics Global Se | B | 110.70 | 107.20 | -3.16 |
| Steel Cast | X | 172.45 | 167.00 | -3.16 |
| Empire Inds. | B | 1,877.20 | 1,818.10 | -3.15 |
| T T Ltd. | B | 86.00 | 83.30 | -3.14 |
| Solid Carbide To | XT | 0.32 | 0.31 | -3.13 |
| Bhansali Engg.Po | B | 156.55 | 151.65 | -3.13 |
| LG Balakrishnan&Bros | B | 640.00 | 620.00 | -3.13 |
| Vascon Engineers Ltd | B | 33.60 | 32.55 | -3.13 |
| Container Corpor | A | 1,303.85 | 1,263.00 | -3.13 |
| Tirupati Tyres | X | 4.49 | 4.35 | -3.12 |
| Rudra Global Infra P | T | 158.45 | 153.50 | -3.12 |
| Kirloskar Bros. | B | 301.90 | 292.50 | -3.11 |
| Atishay L | B | 82.55 | 80.00 | -3.09 |
| Jindal Saw | A | 98.80 | 95.75 | -3.09 |
| Assam Company | B | 3.56 | 3.45 | -3.09 |
| Digjam L | B | 7.85 | 7.61 | -3.06 |
| Guj. Containers | P | 14.70 | 14.25 | -3.06 |
| PNC Infratech | B | 176.75 | 171.35 | -3.06 |
| MBL Infrastructures | B | 16.45 | 15.95 | -3.04 |
| Mukand Ltd. | B | 70.75 | 68.60 | -3.04 |
| Inani Marbles & | X | 16.50 | 16.00 | -3.03 |
| Compucom Softwr | B | 12.20 | 11.83 | -3.03 |
| Gokak Textiles | X | 39.70 | 38.50 | -3.02 |
| JHS Svendgaard Labor | B | 48.00 | 46.55 | -3.02 |
| Sadbhav Engineering | A | 324.80 | 315.00 | -3.02 |
| Waa Solar | MT | 154.65 | 150.00 | -3.01 |
| Roopa Industries | X | 11.00 | 10.67 | -3.00 |
| Toyam Industries | X | 4.03 | 3.91 | -2.98 |
| Escorts Finance | XT | 5.05 | 4.90 | -2.97 |
| Majestic Auto | X | 134.60 | 130.60 | -2.97 |
| SRG Housing Finance | X | 270.00 | 262.00 | -2.96 |
| Oriental Bank of | A | 82.90 | 80.45 | -2.96 |
| Winsome Brewerie | XT | 8.15 | 7.91 | -2.94 |
| Ramco Industries | B | 255.05 | 247.55 | -2.94 |
| Talwalkars Better Va | B | 51.05 | 49.55 | -2.94 |
| Bank of Baroda | A | 135.50 | 131.55 | -2.92 |
| KPR Mill Ltd. | A | 635.75 | 617.20 | -2.92 |
| Paul Merchants | X | 4,420.00 | 4,292.00 | -2.90 |
| LGB Forge Ltd. | T | 2.07 | 2.01 | -2.90 |
| Canara Bank | A | 277.90 | 269.85 | -2.90 |
| BPL Ltd. | B | 63.70 | 61.85 | -2.90 |
| DLF Ltd. | A | 205.70 | 199.75 | -2.89 |
| Monnet Ispat & Energ | T | 13.90 | 13.50 | -2.88 |
| Gennex Laboratories | X | 4.18 | 4.06 | -2.87 |
| Ador Welding Ltd. | B | 342.00 | 332.20 | -2.87 |
| BLS International Se | B | 168.95 | 164.10 | -2.87 |
| DCW Ltd. | B | 26.15 | 25.40 | -2.87 |
| Hindalco Indus. | A | 244.45 | 237.45 | -2.86 |
| EIH Ltd. | B | 178.15 | 173.05 | -2.86 |
| Jindal Drilling | B | 140.15 | 136.15 | -2.85 |
| J L Morison (India) | X | 1,584.00 | 1,539.00 | -2.84 |
| Kolte-Patil Develope | B | 285.25 | 277.15 | -2.84 |
| Dredging Corpora | B | 591.15 | 574.35 | -2.84 |
| Reliance Com | A | 15.90 | 15.45 | -2.83 |
| Jindal Poly Investme | B | 47.80 | 46.45 | -2.82 |
| Empee Distilleries L | B | 19.50 | 18.95 | -2.82 |
| The Mandhana Retail | B | 77.90 | 75.70 | -2.82 |
| Vardhman Polytex | B | 15.95 | 15.50 | -2.82 |
| Rasi Electrodes | X | 5.00 | 4.86 | -2.80 |
| Eon Electric | B | 59.00 | 57.35 | -2.80 |
| Sagar Cements | B | 820.00 | 797.00 | -2.80 |
| Prime Focus | B | 93.30 | 90.70 | -2.79 |
| Odyssey Technolo | X | 39.70 | 38.60 | -2.77 |
| Titan Biotech Ltd. | XT | 52.50 | 51.05 | -2.76 |
| Oil Country Tub. | B | 21.85 | 21.25 | -2.75 |
| Arshiya | B | 56.35 | 54.80 | -2.75 |
| Fomento Resorts | X | 118.25 | 115.00 | -2.75 |
| Lycos Internet | T | 4.37 | 4.25 | -2.75 |
| Rolta India | B | 42.00 | 40.85 | -2.74 |
| Ginni Filaments | B | 23.70 | 23.05 | -2.74 |
| Birla Precision Tech | X | 8.07 | 7.85 | -2.73 |
| Ramasigns Industries | X | 18.40 | 17.90 | -2.72 |
| Manaksia Aluminium | B | 8.09 | 7.87 | -2.72 |
| Sri Adhikari Bro | B | 11.46 | 11.15 | -2.71 |
| Inox Wind Ltd. | A | 86.70 | 84.35 | -2.71 |
| PVP Ventures Ltd. | B | 4.81 | 4.68 | -2.70 |
| Manaksia Coated Meta | B | 12.95 | 12.60 | -2.70 |
| Sarthak Metals | M | 48.30 | 47.00 | -2.69 |
| Kirloskar Oil Engine | B | 297.00 | 289.00 | -2.69 |
| PetronetLNG | A | 217.60 | 211.80 | -2.67 |
| Jaiprakash Power Ven | B | 3.37 | 3.28 | -2.67 |
| Hathway Cable & Data | A | 29.95 | 29.15 | -2.67 |
| Arihant Superstructu | B | 116.70 | 113.60 | -2.66 |
| High Energy Bat. | X | 375.45 | 365.50 | -2.65 |
| Va Tech Wabag Ltd. | A | 425.25 | 414.00 | -2.65 |
| Sobha | A | 504.40 | 491.10 | -2.64 |
| Lux Industries | B | 1,779.50 | 1,732.50 | -2.64 |
| Thomas Cook (I) | B | 285.70 | 278.15 | -2.64 |
| Monotype India | X | 0.38 | 0.37 | -2.63 |
| ABG Shipyard | Z | 6.47 | 6.30 | -2.63 |
| Rasoi Ltd. | X | 33,490.00 | 32,611.00 | -2.62 |
| South Indian Ban | A | 24.80 | 24.15 | -2.62 |
| Sterling Tools L | B | 381.95 | 372.00 | -2.61 |
| Zen Technologies Ltd | B | 86.35 | 84.10 | -2.61 |
| Thiru Arooran | B | 30.80 | 30.00 | -2.60 |
| Pro Fin Capital Serv | X | 250.30 | 243.80 | -2.60 |
| Punjab Chemicals and | B | 562.65 | 548.00 | -2.60 |
| BKM Industries | B | 25.00 | 24.35 | -2.60 |
| Kisan Mouldings | XT | 177.60 | 173.00 | -2.59 |
| Ashiana Housing Ltd. | B | 146.80 | 143.00 | -2.59 |
| IL&FS Engineering | B | 30.90 | 30.10 | -2.59 |
| Apollo Pipes | X | 565.55 | 551.00 | -2.57 |
| Thangamayil Jeweller | B | 493.70 | 481.00 | -2.57 |
| Asian Oilfield S | X | 118.60 | 115.55 | -2.57 |
| Ganesh Housing | B | 119.15 | 116.10 | -2.56 |
| India Nippon Ele | B | 513.10 | 500.00 | -2.55 |
| DCM Shriram In | X | 166.50 | 162.25 | -2.55 |
| Cosmo Ferrites | X | 21.55 | 21.00 | -2.55 |
| Transpek Indus. | X | 1,354.25 | 1,319.85 | -2.54 |
| Jain Irrigation | A | 100.35 | 97.80 | -2.54 |
| The New India Assur | B | 639.00 | 622.75 | -2.54 |
| Rural Electrific | A | 116.50 | 113.55 | -2.53 |
| GPT Infraprojects | B | 160.05 | 156.00 | -2.53 |
| Kovai Medical | T | 1,072.10 | 1,045.00 | -2.53 |
| SundaramBrakeLining | B | 482.20 | 470.00 | -2.53 |
| Oriental Aromatics | X | 790.00 | 770.00 | -2.53 |
| PTC India | A | 85.10 | 82.95 | -2.53 |
| Maral Overseas | B | 31.80 | 31.00 | -2.52 |
| BGR Energy Systems | B | 113.60 | 110.75 | -2.51 |
| Tasty Dairy Speciali | M | 40.00 | 39.00 | -2.50 |
| SBI Life Insurance | B | 689.60 | 672.35 | -2.50 |
| Info Edge (India) | A | 1,251.05 | 1,220.00 | -2.48 |
| HDFC Standard Life | B | 481.20 | 469.25 | -2.48 |
| India Steel Works Lt | X | 2.42 | 2.36 | -2.48 |
| TIL Ltd. | B | 387.85 | 378.25 | -2.48 |
| Guj. Sidhee Ceme | B | 30.25 | 29.50 | -2.48 |
| Heidelberg Cement In | A | 139.95 | 136.50 | -2.47 |
| VIP Indus. | A | 457.35 | 446.05 | -2.47 |
| PBA Infrastructure L | B | 8.10 | 7.90 | -2.47 |
| Madhav Marbles & Gra | B | 48.60 | 47.40 | -2.47 |
| Competent Automo | X | 266.65 | 260.10 | -2.46 |
| Apollo Tyres | A | 275.65 | 268.90 | -2.45 |
| Tasty Bite | B | 7,799.90 | 7,608.65 | -2.45 |
| GRUH Finance Li | A | 330.05 | 322.00 | -2.44 |
| Panoramic Universal | T | 5.33 | 5.20 | -2.44 |
| Royale Manor Hot | XT | 12.30 | 12.00 | -2.44 |
| Martin Burn Ltd. | XT | 51.50 | 50.25 | -2.43 |
| Majesco L | B | 488.85 | 477.00 | -2.42 |
| Crest Ventures | B | 172.45 | 168.30 | -2.41 |
| Timex Group India | X | 45.60 | 44.50 | -2.41 |
| Satin Creditcare | B | 377.65 | 368.60 | -2.40 |
| Karnataka Bank | A | 121.00 | 118.10 | -2.40 |
| Nitesh Estates | B | 8.35 | 8.15 | -2.40 |
| Sunil Hitech Enginee | B | 4.16 | 4.06 | -2.40 |
| IRB Infrastructure | A | 234.35 | 228.75 | -2.39 |
| Amarnath Securities | XT | 44.05 | 43.00 | -2.38 |
| GTL Ltd. | B | 7.99 | 7.80 | -2.38 |
| Balmer Lawrie & | B | 226.60 | 221.20 | -2.38 |
| KEC International Lt | A | 369.55 | 360.80 | -2.37 |
| Nitco Ltd. | B | 78.35 | 76.50 | -2.36 |
| The Indian Wood Prod | X | 829.50 | 810.00 | -2.35 |
| Jindal Stainless (Hi | B | 163.85 | 160.00 | -2.35 |
| VTM Ltd. | X | 27.65 | 27.00 | -2.35 |
| Parag Milk Foods | A | 354.20 | 345.90 | -2.34 |
| Federal Bank | A | 85.95 | 83.95 | -2.33 |
| Terai Tea Compan | X | 43.00 | 42.00 | -2.33 |
| Multibase India Ltd. | X | 588.65 | 575.00 | -2.32 |
| Zicom Electronic | B | 13.00 | 12.70 | -2.31 |
| Indian Oil Corp | A | 172.05 | 168.10 | -2.30 |
| Ushdev Internati | X | 1.74 | 1.70 | -2.30 |
| Igarashi Motors Indi | B | 742.10 | 725.05 | -2.30 |
| Pioneer Emb. | B | 26.25 | 25.65 | -2.29 |
| LT Foods Ltd. | B | 69.80 | 68.20 | -2.29 |
| 63 Moons Technologie | B | 83.35 | 81.45 | -2.28 |
| Rap Media | X | 15.35 | 15.00 | -2.28 |
| KSB Pumps | B | 839.15 | 820.00 | -2.28 |
| Caprihans India | X | 79.15 | 77.35 | -2.27 |
| Phillips Carbon | B | 230.80 | 225.55 | -2.27 |
| Unitech Ltd. | B | 4.84 | 4.73 | -2.27 |
| Uniply Industries | B | 404.45 | 395.25 | -2.27 |
| Jayant Agro Org | B | 259.45 | 253.55 | -2.27 |
| VST Tillers Tr | B | 2,569.00 | 2,511.00 | -2.26 |
| Ansal Housing | B | 17.70 | 17.30 | -2.26 |
| UCO Bank | A | 20.00 | 19.55 | -2.25 |
| SORIL Infra Resource | T | 283.40 | 277.05 | -2.24 |
| N K Industries L | B | 49.00 | 47.90 | -2.24 |
| Indian Overseas | A | 15.70 | 15.35 | -2.23 |
| Facor Alloys Ltd. | X | 2.69 | 2.63 | -2.23 |
| Milk Food | X | 536.95 | 525.00 | -2.23 |
| Motilal Oswal Financ | A | 887.65 | 867.85 | -2.23 |
| PI Industries | A | 808.90 | 791.00 | -2.21 |
| Aarvee Denims an | B | 33.90 | 33.15 | -2.21 |
| India Home Loan | X | 83.85 | 82.00 | -2.21 |
| Suzlon Energy Ltd. | A | 8.15 | 7.97 | -2.21 |
| Fiberweb (India) | X | 84.15 | 82.30 | -2.20 |
| Vidhi Specialty Food | B | 77.35 | 75.65 | -2.20 |
| Magna Electrocas | X | 170.75 | 167.00 | -2.20 |
| Essar Shipping | B | 18.20 | 17.80 | -2.20 |
| Setco Automotive | B | 47.85 | 46.80 | -2.19 |
| Maithan Alloys Ltd. | B | 691.15 | 676.00 | -2.19 |
| Tips Industries | B | 136.90 | 133.90 | -2.19 |
| Sanghvi Forging & En | B | 29.65 | 29.00 | -2.19 |
| SPEL Semiconduct | X | 10.53 | 10.30 | -2.18 |
| Manappuram Finance | A | 105.45 | 103.15 | -2.18 |
| Guj. Borosil Ltd | X | 119.15 | 116.55 | -2.18 |
| Tree House Education | B | 6.90 | 6.75 | -2.17 |
| Century Plyboards | A | 264.75 | 259.00 | -2.17 |
| Kwality | A | 29.95 | 29.30 | -2.17 |
| Shervani Ind.Syn | X | 856.55 | 838.00 | -2.17 |
| Medicamen Biotec | X | 535.35 | 523.75 | -2.17 |
| Bharat Bijlee | B | 1,358.50 | 1,329.00 | -2.17 |
| Shivalik Bimetal | X | 115.45 | 112.95 | -2.17 |
| Bhagyanagar India Lt | B | 41.65 | 40.75 | -2.16 |
| Ferro Alloys | X | 6.49 | 6.35 | -2.16 |
| Saurashtra Cemen | X | 62.55 | 61.20 | -2.16 |
| NMDC Ltd. | A | 115.50 | 113.00 | -2.16 |
| Blue Blends (I) | B | 10.25 | 10.03 | -2.15 |
| Syncom Healthcare Lt | B | 5.11 | 5.00 | -2.15 |
| Sir Shadilal Ent | X | 35.05 | 34.30 | -2.14 |
| Tanla Solutions | T | 30.55 | 29.90 | -2.13 |
| Gateway Distriparks | A | 180.90 | 177.05 | -2.13 |
| Stovec Indus. | X | 2,820.00 | 2,760.00 | -2.13 |
| Spice Mobility L | B | 14.10 | 13.80 | -2.13 |
| T Nadu Newsprint | B | 282.15 | 276.15 | -2.13 |
| Kirloskar Ferrou | B | 92.15 | 90.20 | -2.12 |
| ATV Projects | XT | 9.00 | 8.81 | -2.11 |
| Reliance Naval | A | 14.25 | 13.95 | -2.11 |
| PTC India Financial | A | 19.05 | 18.65 | -2.10 |
| Sarda Energy & Miner | B | 425.80 | 416.90 | -2.09 |
| Hindoostan Mills | X | 288.00 | 282.00 | -2.08 |
| Subex Ltd. | B | 6.26 | 6.13 | -2.08 |
| Esab India | B | 664.00 | 650.20 | -2.08 |
| Dish TV India Ltd. | A | 74.50 | 72.95 | -2.08 |
| Fervent Synergies L | X | 24.00 | 23.50 | -2.08 |
| Praxis Home Retail L | T | 212.15 | 207.75 | -2.07 |
| KDDL Ltd. | B | 517.70 | 507.00 | -2.07 |
| Perfect-Octave Media | XT | 1.94 | 1.90 | -2.06 |
| Arihant Capital | X | 82.70 | 81.00 | -2.06 |
| RTS Power Corpor | X | 33.95 | 33.25 | -2.06 |
| Meghmani Organics Lt | B | 94.90 | 92.95 | -2.05 |
| JSW Steel | A | 339.10 | 332.15 | -2.05 |
| Capital First | A | 593.10 | 581.00 | -2.04 |
| Accel Frontline | B | 58.70 | 57.50 | -2.04 |
| Thermax | A | 1,149.70 | 1,126.30 | -2.04 |
| Avantel Ltd. | X | 406.75 | 398.50 | -2.03 |
| Edelweiss Fin. Ser | A | 322.45 | 315.90 | -2.03 |
| Radico Khaitan Ltd. | A | 402.00 | 393.85 | -2.03 |
| Samrat Pharma | X | 130.60 | 127.95 | -2.03 |
| D B Realty Ltd. | B | 44.55 | 43.65 | -2.02 |
| Supreme Inds. | A | 1,268.65 | 1,243.00 | -2.02 |
| Vijay Shanthi Bu | B | 12.40 | 12.15 | -2.02 |
| Punj. NationlBak | A | 91.70 | 89.85 | -2.02 |
| Megasoft Ltd. | B | 9.95 | 9.75 | -2.01 |
| Binani Industrie | B | 89.40 | 87.60 | -2.01 |
| Arfin India | X | 353.10 | 346.00 | -2.01 |
| United Spirits | B | 690.85 | 677.05 | -2.00 |
| Sharika Enterprises | M | 40.00 | 39.20 | -2.00 |
| Sumedha Fiscal S | X | 30.00 | 29.40 | -2.00 |
| Goldline Intl. | X | 6.51 | 6.38 | -2.00 |
| Bilcare Ltd. | X | 50.00 | 49.00 | -2.00 |
| Ashok Leyland | A | 145.10 | 142.20 | -2.00 |
| Jai Corp Ltd. | A | 153.15 | 150.10 | -1.99 |
| EIH Associated | B | 471.40 | 462.00 | -1.99 |
| Creative Casting | X | 366.05 | 358.75 | -1.99 |
| Shukra Pharma | X | 135.55 | 132.85 | -1.99 |
| Prataap Snacks | B | 1,198.85 | 1,175.00 | -1.99 |
| Tata Teleservices (M | B | 5.02 | 4.92 | -1.99 |
| Snowman Logistics Lt | B | 47.75 | 46.80 | -1.99 |
| Techno Electric & En | B | 296.60 | 290.70 | -1.99 |
| Kirloskar Industries | B | 1,186.00 | 1,162.50 | -1.98 |
| Sambandam Spinni | X | 126.50 | 124.00 | -1.98 |
| Super Sales India | X | 650.00 | 637.20 | -1.97 |
| Chambal Brewerie | XT | 2.03 | 1.99 | -1.97 |
| Chokhani Securit | X | 172.40 | 169.00 | -1.97 |
| CCL International Lt | X | 15.25 | 14.95 | -1.97 |
| JMD Ventures L | X | 22.85 | 22.40 | -1.97 |
| Shilchar Technologie | X | 377.45 | 370.00 | -1.97 |
| Geojit Financial | B | 88.95 | 87.20 | -1.97 |
| IFGL Refractories | B | 202.80 | 198.80 | -1.97 |
| Chennai Ferrous Indu | XT | 12.72 | 12.47 | -1.97 |
| Dalal Street Inv | XT | 121.90 | 119.50 | -1.97 |
| Power Finance Co | A | 84.10 | 82.45 | -1.96 |
| Windsor Machines | B | 112.25 | 110.05 | -1.96 |
| Thirani Projects | XT | 25.50 | 25.00 | -1.96 |
| Uflex Ltd. | A | 304.00 | 298.05 | -1.96 |
| Shakti Pumps (In | B | 535.80 | 525.30 | -1.96 |
| Rungta Irrigatio | XT | 25.50 | 25.00 | -1.96 |
| Hind.ConstructionCo. | A | 14.83 | 14.54 | -1.96 |
| Manaksia Ltd. | B | 56.10 | 55.00 | -1.96 |
| Global Infratech & F | X | 38.45 | 37.70 | -1.95 |
| Netlink Solutions (I | X | 11.27 | 11.05 | -1.95 |
| Urja Global | B | 4.10 | 4.02 | -1.95 |
| PNB Housing Finance | A | 1,116.45 | 1,094.65 | -1.95 |
| De Nora India Ltd. | B | 305.15 | 299.20 | -1.95 |
| NIIT Ltd. | A | 102.60 | 100.60 | -1.95 |
| Max India | A | 79.70 | 78.15 | -1.94 |
| Ambition Mica | B | 38.60 | 37.85 | -1.94 |
| Filatex India | B | 209.65 | 205.60 | -1.93 |
| AGI Infra Ltd. | B | 101.10 | 99.15 | -1.93 |
| Cybertech System | B | 54.35 | 53.30 | -1.93 |
| IDFC Bank | A | 44.10 | 43.25 | -1.93 |
| Rexnord Electron | X | 52.00 | 51.00 | -1.92 |
| Hind. Copper | A | 72.90 | 71.50 | -1.92 |
| Hinduja Ventures | B | 750.35 | 736.00 | -1.91 |
| Kridhan Infra | B | 96.85 | 95.00 | -1.91 |
| YES Bank Ltd. | A | 337.00 | 330.55 | -1.91 |
| S R Industries L | X | 11.49 | 11.27 | -1.91 |
| Citadel Realty & Dev | X | 44.45 | 43.60 | -1.91 |
| Omax Auto | T | 184.00 | 180.50 | -1.90 |
| Radha Madhav Corpora | B | 26.30 | 25.80 | -1.90 |
| V B Industries | X | 44.65 | 43.80 | -1.90 |
| Reliance Home Fin | B | 68.55 | 67.25 | -1.90 |
| ASM Technologies Ltd | X | 111.10 | 109.00 | -1.89 |
| Narmada Gelatines Lt | X | 142.70 | 140.00 | -1.89 |
| Gautam Gems | M | 106.00 | 104.00 | -1.89 |
| National Fittings | X | 174.75 | 171.45 | -1.89 |
| Sunstar Realty Devel | T | 1.59 | 1.56 | -1.89 |
| Singer India | X | 53.00 | 52.00 | -1.89 |
| HIL | B | 2,006.75 | 1,969.00 | -1.88 |
| Indian Bank | A | 358.95 | 352.20 | -1.88 |
| Weizmann Forex | B | 529.95 | 520.00 | -1.88 |
| Ram Minerals & Chemi | X | 4.25 | 4.17 | -1.88 |
| Avenue Supermarts | A | 1,567.60 | 1,538.10 | -1.88 |
| Ecoplast L | X | 125.35 | 123.00 | -1.87 |
| Madhucon Project | B | 13.35 | 13.10 | -1.87 |
| Cords Cable Industri | B | 77.50 | 76.05 | -1.87 |
| Relaxo Footwears | B | 699.05 | 686.00 | -1.87 |
| PG Electroplast Ltd. | B | 225.30 | 221.10 | -1.86 |
| Intellect Design | A | 217.40 | 213.35 | -1.86 |
| Kesar Terminals & In | B | 110.05 | 108.00 | -1.86 |
| Tata Global Beverage | A | 277.95 | 272.80 | -1.85 |
| Harita Seating Syst. | B | 973.00 | 955.00 | -1.85 |
| Ajmera Realty & Infr | B | 232.30 | 228.00 | -1.85 |
| Indian Hotels Co | A | 135.10 | 132.60 | -1.85 |
| MPL Plastics | XT | 13.60 | 13.35 | -1.84 |
| Torrent Power Ltd. | A | 257.95 | 253.20 | -1.84 |
| Alkali Metals Ltd. | B | 70.50 | 69.20 | -1.84 |
| Allcargo Logistics | B | 114.40 | 112.30 | -1.84 |
| Eastern Treads L | X | 81.80 | 80.30 | -1.83 |
| Alps Industries | T | 2.18 | 2.14 | -1.83 |
| Bhushan Steel Ltd. | B | 38.25 | 37.55 | -1.83 |
| SBI | A | 282.70 | 277.55 | -1.82 |
| Samtex Fashions | X | 2.75 | 2.70 | -1.82 |
| HMT Ltd. | Z | 27.50 | 27.00 | -1.82 |
| Electrosteel Cas | B | 24.75 | 24.30 | -1.82 |
| Pondy Oxides & C | X | 389.10 | 382.00 | -1.82 |
| Mohota Industries L | T | 150.75 | 148.00 | -1.82 |
| AutoCorpn of Goa | X | 915.50 | 898.80 | -1.82 |
| Acrysil Ltd. | X | 512.45 | 503.10 | -1.82 |
| Ritesh Internati | XT | 16.45 | 16.15 | -1.82 |
| Polyplex Corpn. | B | 456.25 | 448.00 | -1.81 |
| ONGC | A | 168.50 | 165.45 | -1.81 |
| ICICI Lombard Gen. | B | 728.25 | 715.05 | -1.81 |
| Ultracab (India) Ltd | B | 86.05 | 84.50 | -1.80 |
| AYM Syntex | B | 55.60 | 54.60 | -1.80 |
| Sai Baba Investment | X | 4.44 | 4.36 | -1.80 |
| Websol Energy System | B | 55.45 | 54.45 | -1.80 |
| Alkem Laboratories | A | 1,985.45 | 1,950.00 | -1.79 |
| C & C Constructions | B | 36.35 | 35.70 | -1.79 |
| Shri Krishna Prasada | T | 3.38 | 3.32 | -1.78 |
| Subros Ltd. | B | 329.35 | 323.50 | -1.78 |
| EID Parry | A | 227.90 | 223.85 | -1.78 |
| Marico Ltd. | A | 344.30 | 338.20 | -1.77 |
| Asian Hotels (East) | B | 282.00 | 277.00 | -1.77 |
| Indian Terrain Fashi | B | 172.50 | 169.45 | -1.77 |
| Sundaram Finance | B | 1,751.00 | 1,720.00 | -1.77 |
| Celebrity Fashions L | B | 14.10 | 13.85 | -1.77 |
| Essar Securities | X | 2.84 | 2.79 | -1.76 |
| Balaji Amines Li | B | 610.70 | 600.00 | -1.75 |
| UltraTech Cement | A | 3,762.40 | 3,696.65 | -1.75 |
| United Breweries Ltd | A | 1,294.75 | 1,272.25 | -1.74 |
| Ambalal Sarabhai | XT | 12.63 | 12.41 | -1.74 |
| Genus Paper & Boards | B | 12.06 | 11.85 | -1.74 |
| Xpro India Ltd. | B | 48.85 | 48.00 | -1.74 |
| Gujarat Pipavav Port | A | 117.85 | 115.80 | -1.74 |
| J Kumar Infraproject | B | 264.60 | 260.00 | -1.74 |
| Blue Chip Tex In | X | 230.00 | 226.00 | -1.74 |
| Aries Agro Ltd. | B | 147.25 | 144.70 | -1.73 |
| Som Distilleries | B | 253.90 | 249.50 | -1.73 |
| Anik Industries | T | 31.85 | 31.30 | -1.73 |
| Jamna Auto Inds. | B | 92.75 | 91.15 | -1.73 |
| Kanpur Plasti. | X | 145.75 | 143.25 | -1.72 |
| Lime Chemicals | Z | 87.00 | 85.50 | -1.72 |
| Glittek Granites | X | 2.90 | 2.85 | -1.72 |
| Viceroy Hotels L | B | 8.73 | 8.58 | -1.72 |
| Matra Kaushal Enter | Z | 2.32 | 2.28 | -1.72 |
| KSE | XT | 3,684.35 | 3,621.00 | -1.72 |
| Emmessar Biotech | X | 29.20 | 28.70 | -1.71 |
| Dalmia Bharat Sugar | B | 64.50 | 63.40 | -1.71 |
| Jackson Investments | X | 1.17 | 1.15 | -1.71 |
| KNR Constructions | B | 268.60 | 264.00 | -1.71 |
| Kalyani Steel | B | 275.25 | 270.55 | -1.71 |
| Emkay Global Financi | B | 130.55 | 128.35 | -1.69 |
| Banco Products | B | 222.25 | 218.50 | -1.69 |
| DIC India | B | 408.50 | 401.60 | -1.69 |
| Future Market Net | B | 109.15 | 107.30 | -1.69 |
| IDFC L | A | 50.70 | 49.85 | -1.68 |
| Multipurpose Trading | XT | 14.90 | 14.65 | -1.68 |
| BEML Ltd. | A | 887.95 | 873.00 | -1.68 |
| Thambbi Modern S | XT | 7.78 | 7.65 | -1.67 |
| GEE Ltd. | X | 30.00 | 29.50 | -1.67 |
| Enkei Wheels (India) | X | 462.75 | 455.00 | -1.67 |
| Suditi Hosiery | X | 54.15 | 53.25 | -1.66 |
| Lex Nimble Solutions | M | 45.10 | 44.35 | -1.66 |
| Vinyl Chemicals | B | 114.25 | 112.35 | -1.66 |
| Kanchi Karpooram | XT | 272.80 | 268.30 | -1.65 |
| MOIL Ltd. | A | 187.65 | 184.55 | -1.65 |
| Kanoria Chemical | B | 69.70 | 68.55 | -1.65 |
| ABC Bearings Ltd. | X | 425.00 | 418.00 | -1.65 |
| Carborundum Uni. | A | 333.75 | 328.25 | -1.65 |
| SRS Real Infrastruct | X | 1.21 | 1.19 | -1.65 |
| I G Petrochemicals | B | 545.20 | 536.25 | -1.64 |
| MCX | A | 821.25 | 807.80 | -1.64 |
| DHP India Ltd. | X | 509.60 | 501.25 | -1.64 |
| MothersonSumiSystems | A | 313.65 | 308.50 | -1.64 |
| Pratibha Industries | T | 3.66 | 3.60 | -1.64 |
| Kennametal India | B | 769.00 | 756.50 | -1.63 |
| Monte Carlo Fashions | B | 438.40 | 431.25 | -1.63 |
| Max Financial Servic | A | 477.40 | 469.65 | -1.62 |
| Prerna Infrabuild Lt | X | 18.50 | 18.20 | -1.62 |
| Universal Prime | XT | 2.47 | 2.43 | -1.62 |
| Richa Industries Ltd | X | 5.59 | 5.50 | -1.61 |
| Krishna Ventures Ltd | XT | 21.80 | 21.45 | -1.61 |
| Greencrest Financial | X | 21.80 | 21.45 | -1.61 |
| Jammu & Kashmir Bank | A | 59.00 | 58.05 | -1.61 |
| Kuantum Papers | X | 630.05 | 620.00 | -1.60 |
| Lakshmi Machines | A | 8,214.75 | 8,083.70 | -1.60 |
| Poddar Housing | B | 914.65 | 900.00 | -1.60 |
| Akshar Spintex | M | 31.50 | 31.00 | -1.59 |
| Indraprastha Gas Ltd | A | 267.30 | 263.05 | -1.59 |
| Coal India Ltd. | A | 283.55 | 279.05 | -1.59 |
| Remsons Industri | B | 107.25 | 105.55 | -1.59 |
| Crompton Greaves Con | A | 226.60 | 223.00 | -1.59 |
| Cyient Ltd. | A | 739.60 | 727.95 | -1.58 |
| TGB Banquets | B | 31.60 | 31.10 | -1.58 |
| NGL Fine-Chem Li | X | 392.15 | 386.00 | -1.57 |
| RTCL Ltd. | XT | 5.08 | 5.00 | -1.57 |
| Texmaco Rail & Engin | A | 73.25 | 72.10 | -1.57 |
| Shriram Trans.Fi | A | 1,485.00 | 1,461.90 | -1.56 |
| AvanceTechnologies | X | 0.64 | 0.63 | -1.56 |
| GMR Infrastructure L | A | 16.15 | 15.90 | -1.55 |
| Engineers India | A | 132.15 | 130.10 | -1.55 |
| Simran Farms Lim | XT | 74.15 | 73.00 | -1.55 |
| Krebs Biochemicals & | T | 129.10 | 127.10 | -1.55 |
| Bharati Defence | Z | 3.87 | 3.81 | -1.55 |
| Mega Corporation | XT | 1.93 | 1.90 | -1.55 |
| Zensar Technologies | B | 1,244.25 | 1,225.00 | -1.55 |
| Hind. Adhesives | X | 96.50 | 95.00 | -1.55 |
| VMV Holidays Ltd. | M | 12.95 | 12.75 | -1.54 |
| Quess Corp | B | 1,239.00 | 1,219.95 | -1.54 |
| Bhandari Hosiery | B | 2.59 | 2.55 | -1.54 |
| Asian Hotels (West) | T | 318.90 | 314.00 | -1.54 |
| Nile | X | 595.15 | 586.00 | -1.54 |
| Tiger Logistics (Ind | X | 188.15 | 185.25 | -1.54 |
| Transformers & Recti | B | 22.90 | 22.55 | -1.53 |
| Equitas Holdings Ltd | A | 153.35 | 151.00 | -1.53 |
| Capital Trust Lt | B | 389.00 | 383.05 | -1.53 |
| Quick Heal Technolog | B | 303.65 | 299.00 | -1.53 |
| Shashijit Infraproje | M | 29.50 | 29.05 | -1.53 |
| Ujaas Energy | B | 13.18 | 12.98 | -1.52 |
| Sawaca Business Mach | X | 0.66 | 0.65 | -1.52 |
| Sukhjit Starch & | X | 466.85 | 459.75 | -1.52 |
| Vinati Organics | B | 1,000.25 | 985.00 | -1.52 |
| Saksoft Ltd. | B | 230.00 | 226.50 | -1.52 |
| Mohit Paper Mill | XT | 13.20 | 13.00 | -1.52 |
| Cineline India | B | 66.05 | 65.05 | -1.51 |
| HDIL | A | 23.25 | 22.90 | -1.51 |
| Vegetable Products | X | 5.99 | 5.90 | -1.50 |
| GlaxoSmithKlineConsu | A | 6,214.25 | 6,120.75 | -1.50 |
| Lokesh Machines | B | 66.50 | 65.50 | -1.50 |
| Sreeleathers Ltd. | B | 258.85 | 255.00 | -1.49 |
| Tata Power Co. | A | 77.30 | 76.15 | -1.49 |
| IFB Industries | B | 1,264.35 | 1,245.45 | -1.49 |
| Sharda Motor Ind | B | 2,069.70 | 2,038.90 | -1.49 |
| JK Lakshmi Cement L | A | 334.95 | 330.00 | -1.48 |
| Kohinoor Foods Ltd. | B | 50.75 | 50.00 | -1.48 |
| Magnum Ventures Ltd. | B | 6.80 | 6.70 | -1.47 |
| Sintex Industrie | A | 16.95 | 16.70 | -1.47 |
| Ucal Fuel System | B | 234.15 | 230.70 | -1.47 |
| AXISCADES Engineer | B | 125.85 | 124.00 | -1.47 |
| Lahoti Overseas | X | 17.00 | 16.75 | -1.47 |
| Godrej Consumer Prod | A | 1,172.15 | 1,155.00 | -1.46 |
| Balkrishna Ind. | A | 1,119.25 | 1,102.95 | -1.46 |
| Coral India Finance | B | 24.05 | 23.70 | -1.46 |
| Andrew Yule & Co | B | 27.40 | 27.00 | -1.46 |
| Lypsa Gems & Jewell | B | 17.25 | 17.00 | -1.45 |
| NTPC | A | 158.35 | 156.05 | -1.45 |
| Xchanging Solutions | B | 51.75 | 51.00 | -1.45 |
| E-Land Apparel | B | 8.95 | 8.82 | -1.45 |
| Alora Trading Co. | X | 1.38 | 1.36 | -1.45 |
| Poly Medicure Lt | B | 228.30 | 225.00 | -1.45 |
| Caplin Point Lab | B | 475.90 | 469.00 | -1.45 |
| AMD Industries Ltd. | B | 24.10 | 23.75 | -1.45 |
| B P Capital Ltd. | XT | 6.95 | 6.85 | -1.44 |
| Kirloskar Elect | B | 24.25 | 23.90 | -1.44 |
| HEG Ltd. | B | 3,383.75 | 3,335.00 | -1.44 |
| Prabhat Dairy | B | 163.45 | 161.10 | -1.44 |
| Covidh Technologies | XT | 1.40 | 1.38 | -1.43 |
| Zee Media Corp | B | 31.40 | 30.95 | -1.43 |
| Mahi. & Mahi | A | 921.15 | 908.00 | -1.43 |
| L&T Finance Holdings | A | 167.70 | 165.30 | -1.43 |
| Elpro Internl. | X | 52.50 | 51.75 | -1.43 |
| Raymond Ltd | A | 999.50 | 985.20 | -1.43 |
| ISMT Ltd. | B | 7.01 | 6.91 | -1.43 |
| JTEKT India | B | 102.45 | 101.00 | -1.42 |
| Piccadily Sugar | X | 5.68 | 5.60 | -1.41 |
| Cheviot Co Ltd | X | 1,278.00 | 1,260.00 | -1.41 |
| Triton Valves | X | 1,678.70 | 1,655.00 | -1.41 |
| Ashoka Buildcon Ltd. | B | 240.40 | 237.00 | -1.41 |
| Indiabulls Ventures | A | 498.00 | 491.00 | -1.41 |
| Sri Krishna Construc | B | 67.25 | 66.30 | -1.41 |
| Integra Telecom | XT | 53.50 | 52.75 | -1.40 |
| Vardhman Textiles Lt | B | 1,229.30 | 1,212.05 | -1.40 |
| Alps Motor Finance | X | 5.70 | 5.62 | -1.40 |
| Sangam India Ltd | B | 96.75 | 95.40 | -1.40 |
| ISGEC Heavy Eng | B | 5,591.00 | 5,512.45 | -1.40 |
| Hindusthan Urban Inf | X | 961.50 | 948.00 | -1.40 |
| KMC Speciality Hospi | X | 17.95 | 17.70 | -1.39 |
| Grindwell Norton | B | 529.35 | 522.00 | -1.39 |
| Hitech Corporation | B | 151.10 | 149.00 | -1.39 |
| Sathavahana Ispa | B | 14.45 | 14.25 | -1.38 |
| Guj. Industries | B | 94.25 | 92.95 | -1.38 |
| Mahindra Holidays | A | 325.50 | 321.00 | -1.38 |
| Tribhovandas Bhimji | B | 94.15 | 92.85 | -1.38 |
| Onward Technolog | B | 83.15 | 82.00 | -1.38 |
| Lambodhara Texti | B | 61.85 | 61.00 | -1.37 |
| Panasonic Carbon Ind | X | 496.55 | 489.75 | -1.37 |
| Karur Vysya Bank | B | 106.15 | 104.70 | -1.37 |
| Unity Infraprojects | B | 2.95 | 2.91 | -1.36 |
| Empee Sugars | XT | 1.47 | 1.45 | -1.36 |
| Selan Exploratio | B | 205.95 | 203.15 | -1.36 |
| Swas.Vinay.Synt | X | 3.68 | 3.63 | -1.36 |
| Elecon Engg. | B | 66.40 | 65.50 | -1.36 |
| Coromandel Internati | A | 425.60 | 419.80 | -1.36 |
| Visaka Indus. | B | 648.55 | 639.75 | -1.36 |
| Tide Water Oil | B | 6,101.40 | 6,019.00 | -1.35 |
| ITD Cementation Indi | B | 144.95 | 143.00 | -1.35 |
| Panyam Cement | X | 25.85 | 25.50 | -1.35 |
| Adani Enterprises Lt | A | 133.90 | 132.10 | -1.34 |
| United Bank of I | B | 11.92 | 11.76 | -1.34 |
| TTK Prestige L | A | 5,888.00 | 5,809.05 | -1.34 |
| Morarjee Textiles Li | B | 33.70 | 33.25 | -1.34 |
| Syschem (India) | XT | 11.20 | 11.05 | -1.34 |
| Ipca Laboratorie | A | 686.60 | 677.40 | -1.34 |
| Sarup Industries | X | 52.20 | 51.50 | -1.34 |
| Pact Industries | XT | 6.02 | 5.94 | -1.33 |
| Century Textiles | A | 922.25 | 910.00 | -1.33 |
| Best Steel Logistics | X | 165.70 | 163.50 | -1.33 |
| Repco Home Finance L | A | 567.35 | 559.80 | -1.33 |
| Chaman Lal Setia | X | 125.05 | 123.40 | -1.32 |
| Aimco Pesticides | X | 117.30 | 115.75 | -1.32 |
| Paramount Commun | B | 15.20 | 15.00 | -1.32 |
| Jindal Cotex Ltd. | T | 7.60 | 7.50 | -1.32 |
| Twentyfirst Cent | B | 37.95 | 37.45 | -1.32 |
| Indo Count Inds. | A | 68.85 | 67.95 | -1.31 |
| Vijaya Bank | A | 57.10 | 56.35 | -1.31 |
| Compuage Infocom Ltd | B | 42.05 | 41.50 | -1.31 |
| Asian Granito India | B | 355.50 | 350.85 | -1.31 |
| Dr. Lal Pathlabs Ltd | A | 874.85 | 863.50 | -1.30 |
| NLC India L | A | 84.90 | 83.80 | -1.30 |
| Vijay Textiles L | X | 57.50 | 56.75 | -1.30 |
| Dixon Technologies | B | 3,161.10 | 3,120.00 | -1.30 |
| Graphite India Ltd. | B | 826.35 | 815.60 | -1.30 |
| Escorts Ltd. | A | 928.10 | 916.05 | -1.30 |
| Himatsingka Seid | B | 339.40 | 335.00 | -1.30 |
| Bharat Seats | X | 181.15 | 178.80 | -1.30 |
| Guj. Alkalie & C | B | 604.35 | 596.55 | -1.29 |
| TV Vision | B | 9.32 | 9.20 | -1.29 |
| Stanrose Mafatla | X | 155.00 | 153.00 | -1.29 |
| Ujjivan Financial | A | 394.45 | 389.35 | -1.29 |
| Security and Intelli | B | 1,170.10 | 1,155.00 | -1.29 |
| Sical Logistics | B | 192.00 | 189.55 | -1.28 |
| Avanti Feeds Lim | A | 1,865.20 | 1,841.35 | -1.28 |
| Faze Three Ltd. | X | 66.15 | 65.30 | -1.28 |
| Marg Ltd. | XT | 19.60 | 19.35 | -1.28 |
| Salzer Electr. | B | 191.20 | 188.75 | -1.28 |
| Indo Thai Securities | B | 58.85 | 58.10 | -1.27 |
| JTL Infra L | X | 145.40 | 143.55 | -1.27 |
| Healthcare Global En | B | 286.90 | 283.25 | -1.27 |
| Benara Bearings | M | 58.85 | 58.10 | -1.27 |
| PVR Ltd. | A | 1,424.35 | 1,406.25 | -1.27 |
| Daikaffil Chemic | X | 74.95 | 74.00 | -1.27 |
| Tata Sponge Iron | A | 1,112.45 | 1,098.30 | -1.27 |
| Au Small Finance Ban | B | 717.05 | 708.00 | -1.26 |
| Opto Circuits India | B | 11.95 | 11.80 | -1.26 |
| Paragon Finance | X | 23.80 | 23.50 | -1.26 |
| BDH Industries | XT | 71.95 | 71.05 | -1.25 |
| Burnpur Cement Ltd. | T | 4.81 | 4.75 | -1.25 |
| Munjal Auto Industr. | B | 67.85 | 67.00 | -1.25 |
| Emco Ltd. | T | 8.00 | 7.90 | -1.25 |
| Shiva Texyarn Ltd. | B | 379.95 | 375.20 | -1.25 |
| Grauer & Weil | B | 52.00 | 51.35 | -1.25 |
| Rubfila Internationa | X | 68.25 | 67.40 | -1.25 |
| Can Fin Homes | A | 360.00 | 355.55 | -1.24 |
| CESC Ltd. | A | 1,005.45 | 993.00 | -1.24 |
| Hind. Petrol | A | 310.05 | 306.20 | -1.24 |
| Hercules Hoists | B | 129.45 | 127.85 | -1.24 |
| Eimco Elecon Ind | B | 402.00 | 397.00 | -1.24 |
| PNB Gilts Ltd. | B | 32.15 | 31.75 | -1.24 |
| Indokem Ltd. | X | 16.15 | 15.95 | -1.24 |
| L&T | A | 1,345.30 | 1,328.70 | -1.23 |
| T. Spiritual World | X | 0.81 | 0.80 | -1.23 |
| Welspun Enterprises | B | 194.40 | 192.00 | -1.23 |
| Bullish Bonds & Hold | XT | 163.00 | 161.00 | -1.23 |
| Shree Cement | A | 16,352.50 | 16,151.85 | -1.23 |
| CG Power and Indust | A | 57.00 | 56.30 | -1.23 |
| Celestial Biolabs Lt | B | 12.30 | 12.15 | -1.22 |
| Arrow Textiles Ltd. | B | 32.90 | 32.50 | -1.22 |
| Thirumalai Chem. | B | 1,542.20 | 1,523.45 | -1.22 |
| Magma Fincorp Ltd. | B | 172.00 | 169.90 | -1.22 |
| Solid Stone Company | X | 77.95 | 77.00 | -1.22 |
| HUDCO | B | 61.55 | 60.80 | -1.22 |
| BF Investment Ltd. | B | 280.20 | 276.80 | -1.21 |
| ITL Industries | X | 214.60 | 212.00 | -1.21 |
| Murudeshwar Cer. | B | 37.10 | 36.65 | -1.21 |
| GAIL (India) Ltd. | A | 339.10 | 335.00 | -1.21 |
| Siemens Ltd. | A | 1,009.80 | 997.60 | -1.21 |
| Delta Magnets Ltd. | B | 61.75 | 61.00 | -1.21 |
| Golden Tobacco Ltd. | T | 49.90 | 49.30 | -1.20 |
| NOCIL Ltd. | B | 179.90 | 177.75 | -1.20 |
| Anjani Synthetic | X | 24.90 | 24.60 | -1.20 |
| Skipper Ltd. | B | 182.80 | 180.60 | -1.20 |
| Praj Industries | A | 87.65 | 86.60 | -1.20 |
| Reliance Ind.Inf | B | 457.00 | 451.50 | -1.20 |
| Omkar Speciality Che | B | 16.70 | 16.50 | -1.20 |
| Future Retail L | A | 563.70 | 557.00 | -1.19 |
| Patel Integrated Log | B | 59.00 | 58.30 | -1.19 |
| Impex Ferro Tech Ltd | T | 0.84 | 0.83 | -1.19 |
| Veljan Denison | X | 1,180.05 | 1,166.00 | -1.19 |
| Inflame Appliances | M | 42.00 | 41.50 | -1.19 |
| Ultramarine Pig. | X | 273.25 | 270.00 | -1.19 |
| K G Denim Ltd. | X | 38.15 | 37.70 | -1.18 |
| Bharat Heavy Ele | A | 76.10 | 75.20 | -1.18 |
| JM Financial Ltd. | A | 131.80 | 130.25 | -1.18 |
| NCL Industries | B | 175.00 | 172.95 | -1.17 |
| Thyrocare Tech. | B | 604.40 | 597.35 | -1.17 |
| Bimetal Bear. | X | 574.70 | 568.00 | -1.17 |
| Rama Pulp & Pap. | X | 46.85 | 46.30 | -1.17 |
| Whirlpool of Ind | A | 1,567.90 | 1,549.60 | -1.17 |
| Mahindra CIE Auto | A | 259.10 | 256.10 | -1.16 |
| Dilip Buildcon Ltd. | A | 842.65 | 832.90 | -1.16 |
| Oriental Veneer | XT | 596.90 | 590.00 | -1.16 |
| WABCO India | A | 7,394.05 | 7,308.00 | -1.16 |
| SML Isuzu Ltd. | B | 794.10 | 785.00 | -1.15 |
| Lumax Auto Technolog | B | 160.75 | 158.90 | -1.15 |
| Poddar Pigments | B | 264.00 | 261.00 | -1.14 |
| Just Dial | A | 574.60 | 568.05 | -1.14 |
| Salasar Techno Engin | B | 332.80 | 329.00 | -1.14 |
| Sintex Plastics Tech | B | 48.20 | 47.65 | -1.14 |
| JBM Auto | B | 380.30 | 376.00 | -1.13 |
| Zenotech Laboratorie | X | 40.00 | 39.55 | -1.13 |
| AVT Natural Prod | B | 35.40 | 35.00 | -1.13 |
| JMC Projects | B | 558.30 | 552.05 | -1.12 |
| Vikram Thermo (I | X | 89.00 | 88.00 | -1.12 |
| Archidply Industries | B | 66.85 | 66.10 | -1.12 |
| Allsec Technologies | B | 280.15 | 277.00 | -1.12 |
| JMT Auto Ltd. | B | 3.57 | 3.53 | -1.12 |
| Manugraph India Ltd. | B | 35.75 | 35.35 | -1.12 |
| West Coast Paper | B | 275.70 | 272.60 | -1.12 |
| Vivid Global Industr | X | 45.00 | 44.50 | -1.11 |
| Parvati Sweetners | T | 3.60 | 3.56 | -1.11 |
| Indraprastha Med | B | 45.10 | 44.60 | -1.11 |
| Gayatri Projects | B | 177.20 | 175.25 | -1.10 |
| Prism Johnson | B | 108.70 | 107.50 | -1.10 |
| Haryana Leather | XT | 36.50 | 36.10 | -1.10 |
| OCL India Limi | B | 1,177.00 | 1,164.10 | -1.10 |
| Future Consumer | A | 54.40 | 53.80 | -1.10 |
| Titagarh Wagons Ltd. | A | 101.10 | 100.00 | -1.09 |
| Symphony | A | 1,390.25 | 1,375.10 | -1.09 |
| Kriti Industries | X | 45.70 | 45.20 | -1.09 |
| Walchandnagar | B | 155.65 | 153.95 | -1.09 |
| Ducon Infratech | B | 27.70 | 27.40 | -1.08 |
| Bharat Petroleum | A | 416.35 | 411.85 | -1.08 |
| Rajoo Engineers | X | 46.35 | 45.85 | -1.08 |
| Sandur M & I Ore | X | 971.15 | 960.65 | -1.08 |
| KCP Ltd. | B | 107.20 | 106.05 | -1.07 |
| Future Supply Chain | B | 631.15 | 624.40 | -1.07 |
| Aditya Birla Money L | T | 60.75 | 60.10 | -1.07 |
| Flexituff Internatio | B | 37.40 | 37.00 | -1.07 |
| Acme Resources | X | 18.80 | 18.60 | -1.06 |
| Kerala Ayurveda Ltd. | X | 84.95 | 84.05 | -1.06 |
| Gokaldas Exports | B | 84.60 | 83.70 | -1.06 |
| Proaim Enterprises | X | 0.94 | 0.93 | -1.06 |
| Acknit Industries Lt | X | 94.00 | 93.00 | -1.06 |
| Lykis L | XT | 37.90 | 37.50 | -1.06 |
| Tin Plate Co. | B | 174.60 | 172.75 | -1.06 |
| GHCL | A | 275.85 | 272.95 | -1.05 |
| Super Crop Safe | X | 28.70 | 28.40 | -1.05 |
| CG-VAK Software | X | 28.60 | 28.30 | -1.05 |
| Shree Rama Multi | B | 11.47 | 11.35 | -1.05 |
| EPC Industrie Ltd. | X | 134.65 | 133.25 | -1.04 |
| Gujarat Apollo Indus | B | 202.60 | 200.50 | -1.04 |
| TVS Electronics | T | 377.95 | 374.05 | -1.03 |
| HT Media | B | 77.70 | 76.90 | -1.03 |
| Sunflag Iron | B | 72.95 | 72.20 | -1.03 |
| Kalpataru Power | B | 436.50 | 432.00 | -1.03 |
| Ausom Enterprise | B | 77.80 | 77.00 | -1.03 |
| Ashima Ltd. | B | 24.35 | 24.10 | -1.03 |
| Uniply Decor | X | 43.95 | 43.50 | -1.02 |
| Anant Raj Ltd. | B | 44.30 | 43.85 | -1.02 |
| Vadilal Enterprises | XT | 995.00 | 985.00 | -1.01 |
| Lakshmi Energy & Foo | B | 14.80 | 14.65 | -1.01 |
| Amber Enterprises | B | 1,025.85 | 1,015.50 | -1.01 |
| ITC Ltd. | A | 267.20 | 264.50 | -1.01 |
| City Union Bank | A | 188.15 | 186.25 | -1.01 |
| Himadri Speciality | B | 143.25 | 141.80 | -1.01 |
| Reliance Infrastruct | A | 435.35 | 431.00 | -1.00 |
| Indian Metal & F | B | 340.80 | 337.40 | -1.00 |
| Electrotherm (In | B | 154.85 | 153.30 | -1.00 |
| RattanIndia Power | A | 4.06 | 4.02 | -0.99 |
| SJVN Ltd. | A | 30.30 | 30.00 | -0.99 |
| Persistent Systems | A | 820.20 | 812.05 | -0.99 |
| Kabra Extrusion | B | 106.05 | 105.00 | -0.99 |
| Man Industries I | B | 120.70 | 119.50 | -0.99 |
| Flex Foods | X | 91.00 | 90.10 | -0.99 |
| ZF Steering Gear | B | 955.70 | 946.20 | -0.99 |
| AMJ Land Holdings L | B | 25.15 | 24.90 | -0.99 |
| V-Guard Ind.Ltd. | A | 215.25 | 213.15 | -0.98 |
| Sumuka Agro Ind | X | 30.60 | 30.30 | -0.98 |
| Rupa & Company L | B | 447.65 | 443.25 | -0.98 |
| Shipping Corpn. | A | 66.50 | 65.85 | -0.98 |
| N R Agarwal Indu | B | 408.00 | 404.00 | -0.98 |
| G S Auto Interna | X | 11.32 | 11.21 | -0.97 |
| Colgate Palm. | A | 1,231.85 | 1,219.90 | -0.97 |
| Jeevan Scientific | X | 36.35 | 36.00 | -0.96 |
| Sampre Nutrition | XT | 47.05 | 46.60 | -0.96 |
| Coromandel Engg. | X | 46.95 | 46.50 | -0.96 |
| Vadilal Indus. | B | 725.00 | 718.05 | -0.96 |
| North Eastern Carry | B | 15.80 | 15.65 | -0.95 |
| JITF Infralogistics | T | 26.25 | 26.00 | -0.95 |
| Chambal Fertilis | A | 163.00 | 161.45 | -0.95 |
| Hanung Toys & Textil | T | 2.10 | 2.08 | -0.95 |
| Blue Star | A | 652.10 | 646.00 | -0.94 |
| WPIL Ltd. | X | 676.35 | 670.00 | -0.94 |
| Rama Phosphates | X | 84.80 | 84.00 | -0.94 |
| Future Enterprises | B | 37.35 | 37.00 | -0.94 |
| Steel Authority | A | 86.35 | 85.55 | -0.93 |
| Deepak Fertilisers | A | 289.40 | 286.70 | -0.93 |
| Haldyn Glass | X | 37.45 | 37.10 | -0.93 |
| Kovilpatti Lakshmi | X | 64.40 | 63.80 | -0.93 |
| Newgen Software Tech | B | 251.30 | 249.00 | -0.92 |
| PC Jeweller L | A | 158.85 | 157.40 | -0.91 |
| Mayur Uniquoters | B | 447.35 | 443.30 | -0.91 |
| 20 Microns Ltd. | B | 38.35 | 38.00 | -0.91 |
| Joindre Capital | X | 27.55 | 27.30 | -0.91 |
| Zeal Aqua | M | 520.05 | 515.35 | -0.90 |
| Maan Aluminium Ltd. | B | 111.45 | 110.45 | -0.90 |
| Voltas Ltd. | A | 525.20 | 520.45 | -0.90 |
| Wanbury | T | 27.75 | 27.50 | -0.90 |
| Rajshree Sugars | B | 27.80 | 27.55 | -0.90 |
| Franklin Leasing & F | M | 27.95 | 27.70 | -0.89 |
| Sun Pharma Advanced | A | 420.05 | 416.30 | -0.89 |
| Dena Bank | A | 16.90 | 16.75 | -0.89 |
| Triveni Eng.&Ind.Ltd | B | 39.35 | 39.00 | -0.89 |
| M&M Fin.Services | A | 477.60 | 473.35 | -0.89 |
| NCC | A | 108.05 | 107.10 | -0.88 |
| Kilburn Chemical | X | 86.00 | 85.25 | -0.87 |
| Alicon Castalloy | B | 635.55 | 630.00 | -0.87 |
| Patel Engg. Ltd. | B | 51.60 | 51.15 | -0.87 |
| 3i Infotech | B | 4.64 | 4.60 | -0.86 |
| Saregama India Ltd. | B | 728.50 | 722.20 | -0.86 |
| Accelya Kale Solut | B | 1,257.35 | 1,246.50 | -0.86 |
| Scooters India | T | 46.40 | 46.00 | -0.86 |
| Dynemic Products | B | 169.15 | 167.70 | -0.86 |
| JSW Holdings | B | 1,951.75 | 1,935.00 | -0.86 |
| Career Point | B | 99.40 | 98.55 | -0.86 |
| Confidence Petroleum | XT | 47.05 | 46.65 | -0.85 |
| Hindustan Aeronautic | B | 974.80 | 966.55 | -0.85 |
| Jaypee Infratech Ltd | T | 5.85 | 5.80 | -0.85 |
| Sharda Cropchem | A | 396.85 | 393.50 | -0.84 |
| MTNL | B | 17.80 | 17.65 | -0.84 |
| IM+ Capitals | X | 35.90 | 35.60 | -0.84 |
| Tata Motors Ltd. | A | 305.75 | 303.20 | -0.83 |
| ICICI Bank | A | 284.65 | 282.30 | -0.83 |
| OM Metals Infraproje | B | 42.35 | 42.00 | -0.83 |
| Pradip Overseas | T | 1.21 | 1.20 | -0.83 |
| Hinduja Global Solut | B | 896.35 | 889.00 | -0.82 |
| PTC Industries | X | 436.60 | 433.00 | -0.82 |
| Elgi Equipments | B | 268.20 | 266.00 | -0.82 |
| Shilp Gravures L | X | 122.50 | 121.50 | -0.82 |
| Jaykay Enterprises L | X | 6.10 | 6.05 | -0.82 |
| Suryalakshmi Cot | B | 55.45 | 55.00 | -0.81 |
| Bajaj Corp Ltd. | A | 429.85 | 426.35 | -0.81 |
| Sudarshan Chem. | B | 459.20 | 455.50 | -0.81 |
| Goodluck India | B | 75.20 | 74.60 | -0.80 |
| Savita Oil Tech | B | 1,260.05 | 1,250.00 | -0.80 |
| Safari Indus. | X | 635.00 | 630.00 | -0.79 |
| HOV Services Ltd. | B | 229.20 | 227.40 | -0.79 |
| Standard Batteri | X | 7.56 | 7.50 | -0.79 |
| Standard Indust | T | 18.95 | 18.80 | -0.79 |
| Karda Constructions | B | 177.05 | 175.65 | -0.79 |
| Bharti Infratel Ltd. | A | 296.10 | 293.80 | -0.78 |
| GSFC | A | 114.90 | 114.00 | -0.78 |
| Loyal Equipments Ltd | B | 52.25 | 51.85 | -0.77 |
| SinclairsHotels | X | 423.25 | 420.00 | -0.77 |
| India Cements Lt | A | 116.45 | 115.55 | -0.77 |
| NHC Foods | XT | 10.43 | 10.35 | -0.77 |
| Triveni Glass L. | XT | 13.00 | 12.90 | -0.77 |
| Apcotex Industries L | B | 539.10 | 535.00 | -0.76 |
| UFO Moviez India Ltd | B | 374.90 | 372.05 | -0.76 |
| Shree Digvijay | X | 26.20 | 26.00 | -0.76 |
| Navkar Builders | XT | 26.40 | 26.20 | -0.76 |
| Timken India Ltd | B | 759.75 | 754.00 | -0.76 |
| Kitex Garments | B | 167.25 | 166.00 | -0.75 |
| Amal Ltd. | X | 127.50 | 126.55 | -0.75 |
| AIA Engineering | A | 1,569.85 | 1,558.10 | -0.75 |
| Inox Leisure | A | 266.70 | 264.70 | -0.75 |
| Swan Energy Ltd. | A | 166.30 | 165.05 | -0.75 |
| Ashapura Min. Lt | B | 53.55 | 53.15 | -0.75 |
| PBM Polytex | X | 86.20 | 85.55 | -0.75 |
| JVL Agro Industries | B | 20.30 | 20.15 | -0.74 |
| New Light Apparels | XT | 27.20 | 27.00 | -0.74 |
| Pricol L | B | 74.20 | 73.65 | -0.74 |
| SPS Finquest | M | 171.25 | 170.00 | -0.73 |
| Andhra Petro | X | 47.95 | 47.60 | -0.73 |
| Bajaj Finserv Ltd. | A | 6,027.60 | 5,983.50 | -0.73 |
| Suprajit Enginee | B | 266.95 | 265.00 | -0.73 |
| Nahar Indust.Ent | B | 68.05 | 67.55 | -0.73 |
| Finolex Industri | A | 599.60 | 595.20 | -0.73 |
| Reliance Power L | A | 34.85 | 34.60 | -0.72 |
| AksharChem (India) | B | 594.35 | 590.05 | -0.72 |
| Firstsource Solution | A | 82.80 | 82.20 | -0.72 |
| Bharat Forge | A | 646.55 | 641.90 | -0.72 |
| International Paper | B | 325.40 | 323.05 | -0.72 |
| Jiya Eco Products Lt | B | 118.00 | 117.15 | -0.72 |
| Axis Bank Ltd. | A | 531.75 | 528.00 | -0.71 |
| Chennai Petro. | A | 302.75 | 300.60 | -0.71 |
| Shreyans Inds. | B | 148.25 | 147.20 | -0.71 |
| Guj. Craft Indus | XT | 35.25 | 35.00 | -0.71 |
| ICICI Pru Life | B | 403.40 | 400.55 | -0.71 |
| Guj. Terce Labor | X | 12.89 | 12.80 | -0.70 |
| Cox & Kings L | A | 215.55 | 214.05 | -0.70 |
| Jagatjit Ind. | XT | 72.50 | 72.00 | -0.69 |
| India Motor Part | B | 1,009.50 | 1,002.50 | -0.69 |
| Adani Ports & Speci | A | 375.45 | 372.85 | -0.69 |
| Astra Microwave | A | 101.55 | 100.85 | -0.69 |
| Navneet Education | B | 125.40 | 124.55 | -0.68 |
| Oricon Enterprises L | B | 44.05 | 43.75 | -0.68 |
| Garden Silk Mill | B | 29.30 | 29.10 | -0.68 |
| Welspun India | A | 59.00 | 58.60 | -0.68 |
| General Ins. Corp. | B | 722.85 | 718.00 | -0.67 |
| Guj. Themis Bios | X | 37.20 | 36.95 | -0.67 |
| Tyche Industries | X | 81.55 | 81.00 | -0.67 |
| CSL Finance | X | 590.00 | 586.05 | -0.67 |
| GlaxoSmithKline Phar | A | 2,763.25 | 2,744.60 | -0.67 |
| GTL Infrastructure | T | 1.50 | 1.49 | -0.67 |
| Captain Polyplast L | X | 151.00 | 150.00 | -0.66 |
| Picturehouse Media | X | 3.01 | 2.99 | -0.66 |
| SAL Steel | B | 7.55 | 7.50 | -0.66 |
| Deccan Cements | B | 429.85 | 427.00 | -0.66 |
| Baba Arts | XT | 3.01 | 2.99 | -0.66 |
| Fairdeal Filamen | X | 91.00 | 90.40 | -0.66 |
| InterGlobe Aviation | A | 1,227.70 | 1,219.55 | -0.66 |
| Vaibhav Global Ltd. | B | 700.55 | 696.00 | -0.65 |
| Shoppers Stop | A | 560.65 | 557.05 | -0.64 |
| Exide Inds. | A | 251.60 | 250.00 | -0.64 |
| Ceat Ltd. | A | 1,344.65 | 1,336.05 | -0.64 |
| Ramco Systems Lt | B | 377.80 | 375.40 | -0.64 |
| Aditya Birla Capital | B | 140.85 | 139.95 | -0.64 |
| Jenburkt Pharmac | X | 734.60 | 730.00 | -0.63 |
| Smartlink Holdings | B | 97.55 | 96.95 | -0.62 |
| Phoenix Mills | B | 645.00 | 641.00 | -0.62 |
| Control Print Ltd. | B | 393.45 | 391.00 | -0.62 |
| Nicco Parks & Re | XT | 40.25 | 40.00 | -0.62 |
| Taj GVK Hotels & Res | B | 233.65 | 232.20 | -0.62 |
| Riddhi Siddhi Gluco | X | 598.65 | 595.00 | -0.61 |
| Polymechplast Ma | X | 41.30 | 41.05 | -0.61 |
| Galaxy Surfacta. | B | 1,281.15 | 1,273.30 | -0.61 |
| Kiri Industries | B | 504.10 | 501.00 | -0.61 |
| Oil India Ltd. | A | 222.55 | 221.20 | -0.61 |
| DCB Bank | A | 180.25 | 179.15 | -0.61 |
| Tata Steel | A | 569.40 | 565.95 | -0.61 |
| Prabhat Telecoms (In | M | 217.30 | 216.00 | -0.60 |
| Alpa Laboratories Lt | B | 33.10 | 32.90 | -0.60 |
| Insilco Ltd. | X | 24.85 | 24.70 | -0.60 |
| Comfort Commotrade L | B | 6.79 | 6.75 | -0.59 |
| Westlife Development | B | 372.20 | 370.00 | -0.59 |
| Hexaware Technologie | A | 448.10 | 445.45 | -0.59 |
| Sandesh | B | 945.60 | 940.00 | -0.59 |
| Bosch Ltd. | A | 18,271.10 | 18,165.30 | -0.58 |
| JK Tyre & Industries | A | 128.85 | 128.10 | -0.58 |
| Vedanta | A | 240.15 | 238.75 | -0.58 |
| Ram Info | X | 43.00 | 42.75 | -0.58 |
| Bank of Maharash | B | 13.72 | 13.64 | -0.58 |
| Castrol India | A | 171.40 | 170.40 | -0.58 |
| Bajaj Auto Ltd. | A | 2,890.20 | 2,873.75 | -0.57 |
| Phyto Chem (Indi | X | 52.75 | 52.45 | -0.57 |
| Oberoi Realty | A | 508.60 | 505.70 | -0.57 |
| Hilton Metal Forging | T | 26.15 | 26.00 | -0.57 |
| Systematix Corpo | XT | 78.45 | 78.00 | -0.57 |
| Balmer Lawrie Invest | B | 432.35 | 429.90 | -0.57 |
| SVP Housing | M | 26.55 | 26.40 | -0.56 |
| Balasore Alloys | X | 44.25 | 44.00 | -0.56 |
| Dolphin Offshore Ent | B | 71.05 | 70.65 | -0.56 |
| Nelco Ltd | T | 278.55 | 277.00 | -0.56 |
| GSS Infotech | B | 89.50 | 89.00 | -0.56 |
| Alkyl Amines Che | B | 667.00 | 663.35 | -0.55 |
| Star Paper Mills | B | 172.90 | 171.95 | -0.55 |
| Mangalam Timber | B | 27.20 | 27.05 | -0.55 |
| Pradeep Metals | X | 90.40 | 89.90 | -0.55 |
| Deccan Gold Mines | XT | 45.35 | 45.10 | -0.55 |
| Deepti Alloy Ste | XT | 27.85 | 27.70 | -0.54 |
| VST Industries | B | 3,021.50 | 3,005.10 | -0.54 |
| Shardul Securities L | X | 46.50 | 46.25 | -0.54 |
| Tourism Finance | B | 148.80 | 148.00 | -0.54 |
| Radhe Developers | X | 19.00 | 18.90 | -0.53 |
| Avon Lifesciences L | Z | 9.50 | 9.45 | -0.53 |
| Pfizer Ltd. | A | 2,601.85 | 2,588.00 | -0.53 |
| SNL Bearings Ltd. | X | 409.95 | 407.80 | -0.52 |
| Next Mediaworks | B | 15.33 | 15.25 | -0.52 |
| V2 Retail | B | 407.10 | 405.00 | -0.52 |
| LKP Securities | X | 19.40 | 19.30 | -0.52 |
| Reliance NipLifeAML | B | 216.15 | 215.05 | -0.51 |
| Sutlej Textiles & In | B | 58.35 | 58.05 | -0.51 |
| Ambuja Cements Ltd. | A | 205.95 | 204.90 | -0.51 |
| Munjal Showa Ltd | B | 256.10 | 254.80 | -0.51 |
| Kilitch Drugs(I) | B | 87.45 | 87.00 | -0.51 |
| Cravatex | X | 380.00 | 378.10 | -0.50 |
| TV Today Network Ltd | B | 460.10 | 457.80 | -0.50 |
| Sankhya Info | X | 102.50 | 102.00 | -0.49 |
| Archies Ltd. | T | 30.75 | 30.60 | -0.49 |
| Udaipur Cement Works | X | 20.60 | 20.50 | -0.49 |
| Lakshmi Vilas Ba | A | 114.15 | 113.60 | -0.48 |
| Binny Ltd. | X | 195.95 | 195.00 | -0.48 |
| Essel Propack Ltd. | B | 249.90 | 248.70 | -0.48 |
| Star Cement | B | 125.55 | 124.95 | -0.48 |
| Ruchira Papers Ltd. | B | 118.15 | 117.60 | -0.47 |
| Lakshmi Mill Co. | X | 3,215.00 | 3,200.00 | -0.47 |
| Dishman Carbogen Amc | B | 309.45 | 308.00 | -0.47 |
| Jagran Prakashan | B | 148.95 | 148.25 | -0.47 |
| Monsanto India | A | 2,878.25 | 2,865.00 | -0.46 |
| ABM Knowledgeware | X | 87.65 | 87.25 | -0.46 |
| Sun TV Network Ltd. | A | 912.75 | 908.55 | -0.46 |
| Hind. Composites | B | 399.05 | 397.20 | -0.46 |
| TVS Motor Co. Ltd. | A | 584.40 | 581.75 | -0.45 |
| Asso. Alcohols | X | 320.45 | 319.00 | -0.45 |
| Hind Aluminium Indus | X | 111.00 | 110.50 | -0.45 |
| Network 18 Media & I | A | 44.90 | 44.70 | -0.45 |
| GIC Housing Fi | A | 386.20 | 384.45 | -0.45 |
| Meenakshi Enterprise | X | 11.30 | 11.25 | -0.44 |
| Hatsun Agro Prod | B | 707.15 | 704.05 | -0.44 |
| Vipul Organics | X | 182.80 | 182.00 | -0.44 |
| Rallis India | A | 203.80 | 202.90 | -0.44 |
| Automotive Stampings | B | 69.30 | 69.00 | -0.43 |
| Ludlow Jute & Specia | X | 81.35 | 81.00 | -0.43 |
| Steelco Gujarat | X | 6.92 | 6.89 | -0.43 |
| Grasim Inds. | A | 1,037.45 | 1,033.00 | -0.43 |
| Gabriel India | B | 149.65 | 149.00 | -0.43 |
| Premier Explos. | B | 280.20 | 279.00 | -0.43 |
| TCI Finance | B | 23.15 | 23.05 | -0.43 |
| BF Utilities Ltd. | A | 357.95 | 356.40 | -0.43 |
| Merck Ltd. | B | 2,392.95 | 2,382.55 | -0.43 |
| A2Z Infra Engineer | B | 23.20 | 23.10 | -0.43 |
| Aanchal Ispat Ltd. | B | 14.31 | 14.25 | -0.42 |
| Technocraft Industri | B | 522.20 | 520.00 | -0.42 |
| Titan Company | A | 905.30 | 901.50 | -0.42 |
| Oswal Agro Mills | B | 11.90 | 11.85 | -0.42 |
| Pressman Advertising | B | 48.00 | 47.80 | -0.42 |
| James Warren Tea | X | 122.00 | 121.50 | -0.41 |
| RMG Alloy Steel | XT | 24.65 | 24.55 | -0.41 |
| NBCC (India) | A | 85.30 | 84.95 | -0.41 |
| Hindustan Media Vent | B | 205.70 | 204.85 | -0.41 |
| Yash Papers | X | 72.35 | 72.05 | -0.41 |
| Bhagiradha Chemi | X | 289.20 | 288.00 | -0.41 |
| JK Cement | B | 918.45 | 914.80 | -0.40 |
| Optiemus Infracom | B | 309.30 | 308.05 | -0.40 |
| Autoline Industries | B | 74.75 | 74.45 | -0.40 |
| Nath Pulp | X | 37.50 | 37.35 | -0.40 |
| Reliance Capital | A | 422.15 | 420.45 | -0.40 |
| Indostar Capital Fin | B | 559.05 | 556.85 | -0.39 |
| NHPC | A | 25.95 | 25.85 | -0.39 |
| Cochin Shipyard | B | 470.70 | 468.85 | -0.39 |
| Amines & Plast. | X | 51.05 | 50.85 | -0.39 |
| NPR Finance Limi | X | 26.10 | 26.00 | -0.38 |
| Asahi Songwon Colors | B | 288.00 | 286.90 | -0.38 |
| Amara Raja Batt. | A | 772.90 | 769.95 | -0.38 |
| TVS Srichakra Lt | B | 3,016.40 | 3,004.95 | -0.38 |
| TPL Plastech Ltd. | B | 281.05 | 280.00 | -0.37 |
| Asian Paints Ltd. | A | 1,285.85 | 1,281.05 | -0.37 |
| Sunteck Realty Ltd. | A | 393.45 | 392.00 | -0.37 |
| Precision Wires | B | 281.05 | 280.00 | -0.37 |
| Vishnu Chemicals | B | 283.65 | 282.60 | -0.37 |
| Vivo Bio Tech Ltd. | X | 54.00 | 53.80 | -0.37 |
| Syngene Internationa | A | 586.50 | 584.35 | -0.37 |
| Mahanagar Gas | A | 832.75 | 829.70 | -0.37 |
| Bharat Wire Ropes Lt | B | 108.40 | 108.00 | -0.37 |
| Kalyani Forge | T | 355.90 | 354.60 | -0.37 |
| B L Kashyap & Sons | B | 41.45 | 41.30 | -0.36 |
| GOCL Corporation | B | 406.05 | 404.60 | -0.36 |
| Action Financial | X | 8.33 | 8.30 | -0.36 |
| G M Breweries Ltd. | B | 875.90 | 872.75 | -0.36 |
| Sheetal Cool Product | M | 140.00 | 139.50 | -0.36 |
| Harrisons Malaya | B | 98.00 | 97.65 | -0.36 |
| TI Financial Holding | A | 646.30 | 644.00 | -0.36 |
| Maha Rashtra Ape | T | 181.40 | 180.75 | -0.36 |
| Minda Corporation | B | 167.80 | 167.20 | -0.36 |
| KM Sugar Mills | B | 8.59 | 8.56 | -0.35 |
| Schaeffler India | B | 5,400.00 | 5,381.25 | -0.35 |
| Ahm. Steelcraft | XT | 28.20 | 28.10 | -0.35 |
| Choksi Lab. Ltd | X | 29.00 | 28.90 | -0.34 |
| Godawari Power & Isp | B | 454.80 | 453.25 | -0.34 |
| Corp.Couriers&Cargo | X | 29.10 | 29.00 | -0.34 |
| Sagar Diamonds | M | 30.10 | 30.00 | -0.33 |
| D-Link (India) | T | 92.05 | 91.75 | -0.33 |
| Seamec Ltd. | B | 242.45 | 241.65 | -0.33 |
| Khaitan (India) | B | 44.95 | 44.80 | -0.33 |
| RCI Industries & Tec | B | 107.30 | 106.95 | -0.33 |
| Ingersoll Rand | B | 573.25 | 571.35 | -0.33 |
| Maha. Scooters | B | 2,815.75 | 2,806.50 | -0.33 |
| HDFC Bank | A | 2,037.15 | 2,030.70 | -0.32 |
| IMP Powers | B | 92.80 | 92.50 | -0.32 |
| Capacit'e Infraproje | B | 292.80 | 291.85 | -0.32 |
| Nitin Spinners | B | 94.85 | 94.55 | -0.32 |
| Ahluwalia Contra | B | 354.20 | 353.05 | -0.32 |
| Kunststoffe Inds | X | 31.10 | 31.00 | -0.32 |
| Indian Energy Exchan | B | 1,631.00 | 1,625.95 | -0.31 |
| Spicejet Ltd. | B | 111.70 | 111.35 | -0.31 |
| L&T Technology Serv | A | 1,340.10 | 1,336.00 | -0.31 |
| Neuland Laborat | B | 701.20 | 699.00 | -0.31 |
| Steel Strips Wheels | B | 1,282.60 | 1,278.75 | -0.30 |
| Foseco India Lim | B | 1,434.25 | 1,430.00 | -0.30 |
| H P Cotton Textiles | X | 33.75 | 33.65 | -0.30 |
| Energy Developme | B | 16.50 | 16.45 | -0.30 |
| Cantabil Retail Indi | T | 118.55 | 118.20 | -0.30 |
| Himachal F. Comm | A | 33.35 | 33.25 | -0.30 |
| Automotive Axles | B | 1,251.30 | 1,247.70 | -0.29 |
| Aruna Hotels Ltd. | XT | 17.35 | 17.30 | -0.29 |
| Allied Digital Servi | B | 17.25 | 17.20 | -0.29 |
| Swaraj Engines | B | 1,922.65 | 1,917.20 | -0.28 |
| Bright Brothers | X | 89.25 | 89.00 | -0.28 |
| ACC | A | 1,307.10 | 1,303.40 | -0.28 |
| Shriram EPC Ltd. | B | 17.95 | 17.90 | -0.28 |
| Jet Airways | A | 388.35 | 387.25 | -0.28 |
| Pitti Engineering | B | 90.15 | 89.90 | -0.28 |
| Guj. Amb.Exports | B | 213.15 | 212.55 | -0.28 |
| Gini Silk Mills | X | 144.85 | 144.45 | -0.28 |
| Ester India | B | 54.95 | 54.80 | -0.27 |
| Orissa Minerals Deve | B | 1,347.50 | 1,343.80 | -0.27 |
| Triveni Turbine | B | 113.05 | 112.75 | -0.27 |
| Kiran Vyapar | X | 145.95 | 145.55 | -0.27 |
| HBL Power Systems Lt | B | 36.85 | 36.75 | -0.27 |
| Bombay Burmah | A | 1,543.20 | 1,539.15 | -0.26 |
| Hawkins Cookers | B | 2,801.45 | 2,794.30 | -0.26 |
| Arcotech Ltd. | B | 20.00 | 19.95 | -0.25 |
| Dynamatic Techno | B | 1,674.15 | 1,670.00 | -0.25 |
| Arvind Ltd. | A | 415.45 | 414.40 | -0.25 |
| Dhanlaxmi Bank | B | 19.70 | 19.65 | -0.25 |
| Power Grid Corpo | A | 199.00 | 198.50 | -0.25 |
| Surat Textile Mi | X | 4.05 | 4.04 | -0.25 |
| Ador Fontech Ltd | X | 100.25 | 100.00 | -0.25 |
| Clariant Chemicals ( | B | 438.10 | 437.05 | -0.24 |
| Maruti Suzuki India | A | 8,974.15 | 8,952.50 | -0.24 |
| Choice Internati | X | 127.05 | 126.75 | -0.24 |
| Ion Exchange (India) | XT | 437.95 | 436.90 | -0.24 |
| Alfa Ica (India) | XT | 41.60 | 41.50 | -0.24 |
| Parsvnath Developers | B | 12.93 | 12.90 | -0.23 |
| Indiabulls Real Esta | A | 170.80 | 170.40 | -0.23 |
| Shivam Autotech Ltd. | B | 65.15 | 65.00 | -0.23 |
| Surya Roshni Ltd | B | 356.15 | 355.35 | -0.22 |
| Federal-Mogul Goetze | B | 412.35 | 411.45 | -0.22 |
| Shree Rama Newsprint | B | 23.55 | 23.50 | -0.21 |
| Arvind SmartSpaces | B | 170.10 | 169.75 | -0.21 |
| R&B Denims Ltd. | M | 49.10 | 49.00 | -0.20 |
| Shiva Cement Ltd | X | 25.05 | 25.00 | -0.20 |
| ACE Software E | X | 24.85 | 24.80 | -0.20 |
| Mercator Ltd. | B | 24.60 | 24.55 | -0.20 |
| S P Apparels Ltd. | B | 321.55 | 320.90 | -0.20 |
| INEOS Styrolution | B | 807.50 | 805.90 | -0.20 |
| Emami Paper Mill | B | 224.45 | 224.00 | -0.20 |
| Vindhya Telelink | B | 1,026.05 | 1,024.05 | -0.19 |
| Kalyani Investment | B | 2,369.05 | 2,364.50 | -0.19 |
| Dabur India | A | 386.95 | 386.20 | -0.19 |
| Force Motors | B | 2,736.60 | 2,731.50 | -0.19 |
| Navin Fluorine Inter | A | 682.30 | 681.00 | -0.19 |
| Gilada Finance & | X | 27.35 | 27.30 | -0.18 |
| Niraj Cement Structu | X | 28.05 | 28.00 | -0.18 |
| Cadila Healthcar | A | 399.20 | 398.50 | -0.18 |
| Parle Software Ltd. | X | 10.87 | 10.85 | -0.18 |
| Indian Acrylics | X | 17.61 | 17.58 | -0.17 |
| NACL Industries L | B | 30.05 | 30.00 | -0.17 |
| Ashapura Intimates F | B | 463.00 | 462.20 | -0.17 |
| Voltamp Transformers | B | 1,032.30 | 1,030.50 | -0.17 |
| CL Educate | B | 176.10 | 175.80 | -0.17 |
| Sterlite Technologie | A | 297.95 | 297.45 | -0.17 |
| Wonderla Holidays Lt | B | 338.55 | 338.00 | -0.16 |
| Vikas WSP | X | 12.37 | 12.35 | -0.16 |
| Innovators Facade Sy | M | 64.10 | 64.00 | -0.16 |
| Sanghvi Movers L | B | 191.45 | 191.15 | -0.16 |
| Keltech Energies | X | 1,087.75 | 1,086.00 | -0.16 |
| Jasch Industries | X | 65.70 | 65.60 | -0.15 |
| SQS India BFSI | B | 523.00 | 522.25 | -0.14 |
| Manomay Tex India | M | 35.20 | 35.15 | -0.14 |
| Mangalam Cement | B | 255.35 | 255.00 | -0.14 |
| Upsurge Investme | X | 35.00 | 34.95 | -0.14 |
| Prima Plastics L | X | 143.20 | 143.00 | -0.14 |
| Veto Switchgears & C | B | 197.80 | 197.55 | -0.13 |
| Arman Financial Serv | T | 377.50 | 377.00 | -0.13 |
| Sakuma Exports | B | 195.25 | 195.00 | -0.13 |
| TRF Ltd | B | 210.15 | 209.90 | -0.12 |
| Natco Economicals | X | 81.35 | 81.25 | -0.12 |
| Century Enka | B | 297.50 | 297.15 | -0.12 |
| Finolex Cables | A | 668.00 | 667.20 | -0.12 |
| Anjani Portland | B | 170.00 | 169.80 | -0.12 |
| Orissa Bengal Carrie | M | 43.05 | 43.00 | -0.12 |
| IndusInd Bank | A | 1,968.15 | 1,965.85 | -0.12 |
| Stylam Industries | X | 620.75 | 620.00 | -0.12 |
| ABC India Ltd. | XT | 87.00 | 86.90 | -0.11 |
| HPL Electric & Power | B | 95.10 | 95.00 | -0.11 |
| Greaves Cotton | A | 132.75 | 132.60 | -0.11 |
| Taneja Aerospace | X | 43.55 | 43.50 | -0.11 |
| Bhatia Communication | M | 182.00 | 181.80 | -0.11 |
| Andhra Cement | T | 9.36 | 9.35 | -0.11 |
| Upasana Finance | XT | 49.00 | 48.95 | -0.10 |
| Veejay Lakshmi E | X | 52.00 | 51.95 | -0.10 |
| Tata Communications | A | 610.25 | 609.65 | -0.10 |
| Elantas Beck India L | B | 2,024.00 | 2,022.00 | -0.10 |
| HDFC | A | 1,833.35 | 1,831.75 | -0.09 |
| Shivalik Rasayan | X | 333.30 | 333.00 | -0.09 |
| Pidilite Inds. | A | 1,085.60 | 1,084.65 | -0.09 |
| 5Paisa Capital | B | 387.35 | 387.00 | -0.09 |
| GVK Power & Infrastr | B | 11.56 | 11.55 | -0.09 |
| P G Foils Ltd | X | 113.00 | 112.90 | -0.09 |
| Kamadgiri Fashion | X | 132.00 | 131.90 | -0.08 |
| Sree Rayalaseema Hi- | B | 150.30 | 150.20 | -0.07 |
| S Chand & Company | B | 381.25 | 381.00 | -0.07 |
| Orient Press Ltd | B | 382.30 | 382.05 | -0.07 |
| Matrimony.com | B | 722.35 | 721.85 | -0.07 |
| Excel Crop Care Ltd. | B | 3,201.95 | 3,200.00 | -0.06 |
| South India Projects | X | 251.25 | 251.10 | -0.06 |
| Yash Chemex Ltd. | M | 80.45 | 80.40 | -0.06 |
| Goldstone Tech | B | 16.01 | 16.00 | -0.06 |
| Mahanivesh (Ind) | XT | 439.85 | 439.60 | -0.06 |
| The Byke Hospitality | B | 167.35 | 167.25 | -0.06 |
| Ganesh Benzoplas | X | 83.90 | 83.85 | -0.06 |
| Supreme Petroche | B | 290.15 | 290.00 | -0.05 |
| Shirpur Gold Refiner | B | 107.20 | 107.15 | -0.05 |
| Indo Borax | X | 506.90 | 506.65 | -0.05 |
| India Gelatine & | X | 98.95 | 98.90 | -0.05 |
| Elegant Marbles | X | 168.05 | 168.00 | -0.03 |
| Future Lifestyle | A | 431.15 | 431.00 | -0.03 |
| Mas Financial Servic | B | 580.15 | 579.95 | -0.03 |
| Nucleus Software | B | 376.15 | 376.05 | -0.03 |
| Shree Pushkar Chemic | B | 193.00 | 192.95 | -0.03 |
| Nesco Ltd. | B | 560.05 | 559.95 | -0.02 |
| VRL Logistics Ltd. | B | 347.40 | 347.35 | -0.01 |
| Tata Chemicals | A | 739.65 | 739.55 | -0.01 |
| Godfrey Philips | A | 740.10 | 740.00 | -0.01 |
| Cummins India Lt | A | 685.05 | 685.00 | -0.01 |
| CARE Ratings | A | 1,360.05 | 1,360.00 | 0.00 |
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback