rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Suncare Traders B 0.95 0.81 -14.74
Man Industries I T 65.85 57.75 -12.30
Rushil Decor Ltd. B 78.15 69.55 -11.00
Sarda Energy & Miner B 225.15 201.45 -10.53
Mukta Agriculture X 2.60 2.34 -10.00
Trekkingtoes.com MS 57.50 51.75 -10.00
Humming Bird Educat M 137.70 123.95 -9.99
Salona Cotspin L B 59.75 53.90 -9.79
ANG Lifesciences Ind M 49.00 44.25 -9.69
Akme Star Housing B 96.90 87.55 -9.65
Saksoft Ltd. B 407.45 369.00 -9.44
Austin Engg. Co. X 34.75 31.50 -9.35
CSL Finance X 240.00 218.05 -9.15
HIM Teknoforge X 51.85 47.25 -8.87
National Plastic X 19.20 17.50 -8.85
Piccadily Agro I X 9.96 9.10 -8.63
Ashok Leyland A 73.60 67.30 -8.56
Nucleus Software B 682.80 626.00 -8.32
Indiabulls Housing F A 151.50 138.95 -8.28
Pradeep Metals X 37.00 34.00 -8.11
Sastasundar Ventures B 84.60 77.75 -8.10
Punj. Alkalie X 48.40 44.50 -8.06
Indo Count Inds. B 96.10 88.40 -8.01
LKP Finance Ltd. X 59.75 55.00 -7.95
Indiabulls Real Esta A 52.40 48.30 -7.82
Swastika Investmart X 73.75 68.00 -7.80
Shriram Trans.Fi A 613.55 565.75 -7.79
SKM Egg Produc B 39.25 36.20 -7.77
Morganite Crucible ( X 953.80 880.10 -7.73
Maan Aluminium Ltd. B 65.00 60.15 -7.46
Sagar Diamonds M 6.60 6.11 -7.42
Restile Ceramics X 2.05 1.90 -7.32
Racl Geartech X 117.85 109.40 -7.17
GSS Infotech B 29.50 27.40 -7.12
Rubfila Internationa X 39.40 36.60 -7.11
IndusInd Bank A 527.65 490.20 -7.10
Supreme Petroche B 234.55 218.15 -6.99
Gujarat Pipavav Port A 86.60 80.60 -6.93
B N Rathi Securities X 21.00 19.55 -6.90
InterGlobe Aviation A 1,282.60 1,194.80 -6.85
Renaissance Global B 254.20 236.80 -6.85
Sumedha Fiscal S X 18.30 17.05 -6.83
Bharat Gears B 46.25 43.10 -6.81
Lumax Auto Technolog B 94.70 88.25 -6.81
IRB Infrastructure A 109.50 102.05 -6.80
MphasiS Ltd. A 1,383.60 1,290.00 -6.76
Ajmera Realty & Infr B 84.85 79.15 -6.72
Jindal St & Pwr A 175.90 164.15 -6.68
APM Industries X 13.93 13.00 -6.68
Dhabriya Polywood B 30.05 28.05 -6.66
Bajaj Finance L A 3,242.85 3,027.90 -6.63
Va Tech Wabag A 185.65 173.35 -6.63
Automotive Axles B 705.45 659.00 -6.58
Rajesh Exports L A 477.30 446.05 -6.55
Tata Motors Ltd. A 131.35 122.80 -6.51
Dwarikesh Sugar B 27.85 26.05 -6.46
Superhouse Ltd. B 84.55 79.10 -6.45
Power Mech Projects B 384.00 359.25 -6.45
Zee Learn Ltd. B 12.41 11.61 -6.45
Shivalik Bimetal X 41.35 38.70 -6.41
Zenith Exports L B 39.00 36.50 -6.41
Mahi. & Mahi A 612.80 573.75 -6.37
India Nippon Ele B 351.50 329.15 -6.36
Tribhovandas Bhimji B 34.70 32.50 -6.34
IDFC L A 31.65 29.65 -6.32
Swas.Vinay.Synt X 5.39 5.05 -6.31
Conart Engineers X 20.80 19.50 -6.25
Saven Technologies L X 14.50 13.60 -6.21
Indostar Capital Fin A 281.60 264.15 -6.20
Indo Tech Transforme B 92.15 86.45 -6.19
Nelcast Ltd. B 58.60 55.00 -6.14
Loyal Textiles M X 228.00 214.00 -6.14
Quess Corp A 396.45 372.15 -6.13
Capital Trade Links X 4.89 4.59 -6.13
LIC Housing Fi A 278.10 261.20 -6.08
Hikal Ltd. B 183.00 171.90 -6.07
Asian Hotels (West) B 287.35 270.00 -6.04
Gandhi Special B 213.80 200.90 -6.03
Tata Power Co. A 53.55 50.35 -5.98
Bombay Burmah A 1,336.50 1,256.80 -5.96
LT Foods Ltd. B 50.50 47.50 -5.94
Nectar Lifesciences B 21.90 20.60 -5.94
Adani Gas A 186.25 175.20 -5.93
Mahindra CIE Auto A 139.15 130.90 -5.93
Divya Shakthi Gr X 42.25 39.75 -5.92
Astec Lifesciences L B 1,079.80 1,016.10 -5.90
Themis Medicare Ltd. B 325.00 306.05 -5.83
Himatsingka Seid A 82.75 77.95 -5.80
Geojit Financial B 41.40 39.00 -5.80
Shree Ganesh Remedie M 138.00 130.00 -5.80
Ultramarine Pig. X 245.35 231.15 -5.79
NIIT Ltd. B 137.20 129.25 -5.79
Steel Authority A 34.80 32.80 -5.75
Madras Fertilize B 17.40 16.40 -5.75
Aditya Consumer Mark M 10.50 9.90 -5.71
DCB Bank A 83.40 78.65 -5.70
NACL Industries L B 37.80 35.65 -5.69
Kerala Ayurveda Ltd. X 52.80 49.80 -5.68
Prestige Estates Pro A 246.15 232.25 -5.65
Tech Mahindra A 792.80 748.00 -5.65
Nath Bio-Genes B 266.70 251.70 -5.62
Federal Bank A 48.45 45.75 -5.57
KM Sugar Mills B 10.06 9.50 -5.57
GNA Axles B 221.30 209.00 -5.56
Canara Bank A 88.15 83.25 -5.56
Blue Chip Tex In X 90.00 85.00 -5.56
L&T Finance Holdings A 59.55 56.25 -5.54
Ucal Fuel System B 115.05 108.70 -5.52
Tiaan Ayurvedic & He X 23.60 22.30 -5.51
Tata Consultancy A 2,467.15 2,331.50 -5.50
MSTC Ltd. B 168.25 159.00 -5.50
National Alumini A 31.85 30.10 -5.49
Laurus Labs A 1,366.30 1,291.40 -5.48
Birlasoft A 193.80 183.20 -5.47
Inox Leisure A 265.70 251.20 -5.46
Poddar Pigments B 196.95 186.25 -5.43
Visaka Indus. B 311.00 294.10 -5.43
Ambuja Cements Ltd. A 209.25 197.90 -5.42
Shalimar Paints B 65.45 61.90 -5.42
NMDC Ltd. A 80.20 75.85 -5.42
Rane Holdings Ltd. B 455.00 430.45 -5.40
Grasim Inds. A 719.15 680.40 -5.39
Frontier Springs X 328.00 310.35 -5.38
RBL Bank A 166.65 157.70 -5.37
Surana Telecom and P B 3.91 3.70 -5.37
Heritage Foods A 333.20 315.35 -5.36
Sacheta Metals L X 16.99 16.08 -5.36
Firstsource Solution A 74.80 70.80 -5.35
M&M Fin.Services A 119.90 113.50 -5.34
Indian Oil Corp A 76.00 71.95 -5.33
Patel Engg. Ltd. B 12.19 11.54 -5.33
Jamna Auto Inds. A 47.00 44.50 -5.32
Varroc Engineering A 293.40 277.80 -5.32
Archidply Industries B 25.40 24.05 -5.31
Orissa Minerals Deve B 2,007.65 1,901.05 -5.31
Samkrg Pistons & Rin X 110.85 105.00 -5.28
NOCIL Ltd. A 134.00 126.95 -5.26
Deepak Nitrite A 843.80 799.40 -5.26
JK Tyre & Industries A 59.00 55.90 -5.25
Bharat Heavy Ele A 31.50 29.85 -5.24
Zenlabs Ethica X 24.80 23.50 -5.24
Benara Bearings M 9.23 8.75 -5.20
Himalaya Food Inter X 8.07 7.65 -5.20
Steel Cast X 99.15 94.00 -5.19
Zen Technologies Ltd B 78.05 74.00 -5.19
Jost's Engg. X 540.95 513.00 -5.17
Vipul Ltd. B 13.55 12.85 -5.17
Sequent Scientific B 150.30 142.55 -5.16
India Tourism De A 235.65 223.50 -5.16
Cheviot Co Ltd X 658.70 624.70 -5.16
Narayana Hrudayalaya A 327.85 311.00 -5.14
Keynote Financial B 39.00 37.00 -5.13
UPL A 532.50 505.20 -5.13
Prabhat Dairy B 67.60 64.15 -5.10
IDFC First Bank A 28.45 27.00 -5.10
Compuage Infocom Ltd B 13.96 13.25 -5.09
Kovilpatti Lakshmi X 39.50 37.50 -5.06
Allsec Technologies B 251.65 238.95 -5.05
Suyog Telematics B 399.15 379.00 -5.05
Vindhya Telelink B 801.20 760.80 -5.04
FACT B 43.95 41.75 -5.01
SORIL Infra Resource B 61.00 57.95 -5.00
Shalimar Wires Ind. XT 4.00 3.80 -5.00
KJMC Corporate Advi X 16.00 15.20 -5.00
LKP Securities X 6.20 5.89 -5.00
63 Moons Technologie T 74.05 70.35 -5.00
Sky Industries X 20.00 19.00 -5.00
Indian Infotech X 0.20 0.19 -5.00
JJ Finance Corporat XT 7.20 6.84 -5.00
Beeyu Overseas X 0.40 0.38 -5.00
Manaksia Steels B 11.40 10.83 -5.00
KDDL Ltd. T 167.00 158.65 -5.00
Longview Tea XT 10.01 9.51 -5.00
Optiemus Infracom T 49.00 46.55 -5.00
Colinz Laborator XT 5.80 5.51 -5.00
Syncom Formul. X 1.60 1.52 -5.00
Anik Industries B 12.60 11.97 -5.00
Remsons Industri B 81.00 76.95 -5.00
Pankaj Polymers X 3.80 3.61 -5.00
Shreyas Shipping & L B 64.05 60.85 -5.00
HLE Glasscoat X 1,501.45 1,426.40 -5.00
Future Lifestyle A 90.00 85.50 -5.00
IZMO B 35.00 33.25 -5.00
Polo Queen Industria X 9.40 8.93 -5.00
Biofil Chemicals T 51.05 48.50 -5.00
Hitech Corporation B 93.00 88.35 -5.00
Triveni Glass L. XT 7.60 7.22 -5.00
GMM Pfaudler Ltd B 4,245.30 4,033.05 -5.00
Zodiac JRD MKJ L T 26.00 24.70 -5.00
Photoquip (India X 10.00 9.50 -5.00
RCI Industries & Tec T 10.40 9.88 -5.00
Ras Resorts X 27.00 25.65 -5.00
Shristi Infrastructu XT 50.00 47.50 -5.00
Sambhaav Media Ltd. B 2.00 1.90 -5.00
Shalibhadra Fin. X 70.00 66.50 -5.00
Garnet International X 25.00 23.75 -5.00
Yamini Investments XT 0.20 0.19 -5.00
Authum Investment XT 140.00 133.00 -5.00
CMI L B 34.00 32.30 -5.00
Kapil Raj Finance XT 6.80 6.46 -5.00
Global Offshore Ser T 5.60 5.32 -5.00
Suchitra Fin & Trade X 31.00 29.45 -5.00
Dhanvarsha Finvest X 287.15 272.80 -5.00
Den Networks Ltd. B 70.15 66.65 -4.99
Ashima Ltd. T 8.21 7.80 -4.99
5Paisa Capital B 362.90 344.80 -4.99
Dhampure Specialty S X 16.82 15.98 -4.99
Shahlon Silk Indust X 67.15 63.80 -4.99
NDR Auto Components T 145.35 138.10 -4.99
Primuss Pipes & Tube XT 3.61 3.43 -4.99
Hathway Cable & Data T 30.05 28.55 -4.99
Automotive Stampings T 21.05 20.00 -4.99
MothersonSumiSystems A 109.15 103.70 -4.99
Gulshan Polyols Ltd. B 53.10 50.45 -4.99
Swelect Energy Syste B 119.20 113.25 -4.99
Lippi Systems Li XT 8.42 8.00 -4.99
Ruchi Soya Inds. T 446.95 424.65 -4.99
Thomas Scott (India) T 5.61 5.33 -4.99
Rossell India B 154.35 146.65 -4.99
Dish TV India Ltd. A 12.64 12.01 -4.98
Suich Industries MT 9.03 8.58 -4.98
NHC Foods X 10.45 9.93 -4.98
Ashapura Min. Lt B 83.30 79.15 -4.98
Rollatainers Ltd T 3.01 2.86 -4.98
Jasch Industries X 27.10 25.75 -4.98
Paragon Finance X 14.25 13.54 -4.98
Munjal Showa Ltd B 122.55 116.45 -4.98
Megasoft Ltd. B 7.63 7.25 -4.98
TCM Ltd. X 50.25 47.75 -4.98
GVK Power & Infrastr B 3.01 2.86 -4.98
Ind. Inv Trust B 53.20 50.55 -4.98
Ruchira Papers Ltd. B 51.25 48.70 -4.98
Mukand Ltd. T 42.20 40.10 -4.98
Zuari Global B 46.30 44.00 -4.97
A-1 Acid M 65.45 62.20 -4.97
Hind. Motor B 5.23 4.97 -4.97
Ambition Mica B 5.23 4.97 -4.97
Acewin Agriteck M 9.46 8.99 -4.97
Linc Pen & Plast B 161.00 153.00 -4.97
Gilada Finance & X 13.28 12.62 -4.97
Aanchal Ispat Ltd. T 4.83 4.59 -4.97
Sical Logistics B 10.26 9.75 -4.97
Gujarat Poly Electro X 7.65 7.27 -4.97
Sanco Trans X 119.70 113.75 -4.97
IL&FS Transportation Z 1.21 1.15 -4.96
Praxis Home Retail L T 40.30 38.30 -4.96
Bombay Rayon Fashion T 9.87 9.38 -4.96
Future Supply Chain B 104.90 99.70 -4.96
Seya Industries B 68.55 65.15 -4.96
Trident Texofab M 28.25 26.85 -4.96
Future Retail L A 86.65 82.35 -4.96
Roto Pumps Ltd X 104.85 99.65 -4.96
Sportking India XT 288.40 274.10 -4.96
Ceinsys Tech T 116.00 110.25 -4.96
Chennai Meenakshi Mu X 9.68 9.20 -4.96
Setco Automotive B 10.29 9.78 -4.96
Kalyani Forge T 141.25 134.25 -4.96
Bhilwara Spinner X 11.90 11.31 -4.96
Shree Bhavya Fabrics X 4.03 3.83 -4.96
Mathew Easow Res X 6.65 6.32 -4.96
Magnum Ventures Ltd. T 4.24 4.03 -4.95
Jai Balaji Industrie B 18.20 17.30 -4.95
Advitiya Trade India M 12.92 12.28 -4.95
Modi Naturals XT 55.50 52.75 -4.95
Virat Crane Indu X 19.20 18.25 -4.95
JPT Securities XT 10.11 9.61 -4.95
Vivid Global Industr X 18.20 17.30 -4.95
Vama Industries Ltd. XT 8.48 8.06 -4.95
GE T&D India A 85.80 81.55 -4.95
Jain Irrigation T 13.73 13.05 -4.95
Kushal L T 3.84 3.65 -4.95
Mitshi India L X 25.25 24.00 -4.95
Indo Amines Limi X 59.70 56.75 -4.94
Datamatics Global Se B 77.95 74.10 -4.94
Duke Offshore Lt XT 8.70 8.27 -4.94
Step Two Corporation XT 10.12 9.62 -4.94
Jain Studios Ltd T 2.63 2.50 -4.94
AGI Infra Ltd. B 51.60 49.05 -4.94
Unjha Formulatio X 8.70 8.27 -4.94
LancorHoldings Ltd XT 3.85 3.66 -4.94
ISMT Ltd. T 12.34 11.73 -4.94
Shriram A M C X 65.80 62.55 -4.94
VMS Industries Ltd. X 7.49 7.12 -4.94
Narendra Propert X 10.13 9.63 -4.94
Majestic Research Se MT 6.27 5.96 -4.94
Tuticorin Alk. XT 7.51 7.14 -4.93
Pil Italica Lifestyl T 6.49 6.17 -4.93
Future Consumer A 8.32 7.91 -4.93
Starcom Information XT 45.65 43.40 -4.93
Trans Freight Co XT 6.49 6.17 -4.93
Mohota Industries L T 8.12 7.72 -4.93
Looks Health Service T 2.03 1.93 -4.93
HOV Services Ltd. B 37.55 35.70 -4.93
Triveni Enterprises X 60.90 57.90 -4.93
Nishtha Fin. & Inv. XT 7.10 6.75 -4.93
Brightcom Group T 7.10 6.75 -4.93
Span Divergent X 10.76 10.23 -4.93
Ruchi Infrastructure T 8.32 7.91 -4.93
Vaarad Ventures X 4.67 4.44 -4.93
Escorts Ltd. A 1,213.75 1,154.00 -4.92
Sir Shadilal Ent X 44.70 42.50 -4.92
Innovassynth Investm XT 3.86 3.67 -4.92
Kwality T 2.64 2.51 -4.92
Edelweiss Fin. Ser A 58.95 56.05 -4.92
Kohinoor Foods Ltd. Z 9.95 9.46 -4.92
Citadel Realty & Dev X 10.77 10.24 -4.92
Cinevista L B 6.50 6.18 -4.92
Real Touch Finance X 7.32 6.96 -4.92
Paul Merchants X 1,199.00 1,140.00 -4.92
Sudal Industries XT 6.50 6.18 -4.92
Sumitomo Chemical B 304.75 289.75 -4.92
Kriti Industries X 26.40 25.10 -4.92
Vikas Proppant & Gra B 2.85 2.71 -4.91
FDC Ltd. A 342.40 325.60 -4.91
Lords Chloro Alkali X 37.70 35.85 -4.91
KIOCL B 118.20 112.40 -4.91
Kellton Tech Solutio T 45.80 43.55 -4.91
Roxy Exports X 32.60 31.00 -4.91
Jindal Stainless (Hi A 81.40 77.40 -4.91
Indiabulls Integrate T 40.75 38.75 -4.91
Anupam Finserv X 8.15 7.75 -4.91
Meenakshi Enterprise X 5.70 5.42 -4.91
Next Mediaworks T 5.70 5.42 -4.91
Oriental Trimex T 9.57 9.10 -4.91
Guj. Investa X 2.85 2.71 -4.91
Comfort Intech X 4.89 4.65 -4.91
Sugal & Damani Share X 8.76 8.33 -4.91
Surana Solar T 7.35 6.99 -4.90
Dr. Lalchandani Labs M 10.20 9.70 -4.90
Mansi Finance XT 33.70 32.05 -4.90
Eldeco Housing & X 999.95 951.00 -4.90
Veejay Lakshmi E XT 27.55 26.20 -4.90
KIFS Financial Serv X 43.85 41.70 -4.90
Vista Pharmaceut XT 8.78 8.35 -4.90
Camex Ltd. X 15.30 14.55 -4.90
Available Finance Lt X 6.33 6.02 -4.90
Eastern Treads L X 35.70 33.95 -4.90
Goldstone Tech B 8.98 8.54 -4.90
Morepen Labs.Lt B 23.45 22.30 -4.90
SKIL Infrastructure T 3.27 3.11 -4.89
Tirupati Starch XT 33.75 32.10 -4.89
OM Metals Infraproje T 16.35 15.55 -4.89
RattanIndia Infra T 5.73 5.45 -4.89
Alok Industries Ltd. B 24.55 23.35 -4.89
Williamson Magor B 17.40 16.55 -4.89
Refnol Resins & X 26.60 25.30 -4.89
Caprolactam Chemical XT 16.35 15.55 -4.89
Everest Kanto Cylind B 27.65 26.30 -4.88
Coromandel Engg. X 18.45 17.55 -4.88
Kisan Mouldings XT 8.81 8.38 -4.88
Birla Tyres B 20.50 19.50 -4.88
Videocon Industries Z 2.46 2.34 -4.88
Aarey Drugs & Ph X 26.65 25.35 -4.88
Supremex Shine Steel XT 1.64 1.56 -4.88
Andhra Petro X 31.75 30.20 -4.88
Miven Machine Tools X 4.30 4.09 -4.88
Jaysynth Dystuff X 39.95 38.00 -4.88
Ovobel Foods Ltd P 33.80 32.15 -4.88
Tejnaksh Healthcare T 32.80 31.20 -4.88
B C Power Controls L B 4.71 4.48 -4.88
Oil Country Tub. T 4.11 3.91 -4.87
HB Stockholding B 5.95 5.66 -4.87
Hisar Spinning P 20.55 19.55 -4.87
Shree Rama Multi B 7.39 7.03 -4.87
Hind. Flurocarbo B 6.78 6.45 -4.87
Zee Media Corp T 5.75 5.47 -4.87
Finkurve Financial S X 49.25 46.85 -4.87
Trident Tools Ltd. Z 6.78 6.45 -4.87
Future Enterprises B 12.35 11.75 -4.86
ATV Projects XT 3.70 3.52 -4.86
Ishita Drugs & I X 23.65 22.50 -4.86
KD Leisures XT 29.85 28.40 -4.86
White Organic Agro X 5.56 5.29 -4.86
NMS Resources Global XT 6.99 6.65 -4.86
Sarup Industries X 18.50 17.60 -4.86
Vikas Ecotech L B 6.17 5.87 -4.86
Starlite Compone XT 3.50 3.33 -4.86
PVR Ltd. A 1,116.95 1,062.65 -4.86
Kore Foods XT 1.65 1.57 -4.85
Soma Textiles T 3.09 2.94 -4.85
Gyscoal Alloys Ltd. T 3.30 3.14 -4.85
Abirami Financia Z 3.71 3.53 -4.85
Gopala Polyplast Z 3.09 2.94 -4.85
Haryana Capfin Ltd. X 27.90 26.55 -4.84
Jaypee Infratech Ltd T 1.24 1.18 -4.84
Ecoboard Ind. XT 2.89 2.75 -4.84
Focus Suites Solutio MT 1.24 1.18 -4.84
Jet Airways Z 25.85 24.60 -4.84
Signet Industries B 18.60 17.70 -4.84
Kkalpana lndustries X 18.60 17.70 -4.84
Bharat Bhushan Fin. X 21.70 20.65 -4.84
Zicom Electronic T 3.51 3.34 -4.84
JaiprakashAssociates B 2.89 2.75 -4.84
Kridhan Infra T 2.90 2.76 -4.83
DFM Foods Limi B 345.70 329.00 -4.83
Velan Hotels Lim XT 2.69 2.56 -4.83
Euro Ceramics Ltd. Z 2.90 2.76 -4.83
Rolta India T 5.18 4.93 -4.83
CG Power and Indust B 22.80 21.70 -4.82
Cella Space Ltd. Z 4.15 3.95 -4.82
GayatriSugars X 1.66 1.58 -4.82
Intellivate Cap. Adv XT 3.94 3.75 -4.82
Neil Industries X 11.40 10.85 -4.82
Morarka Finance X 33.20 31.60 -4.82
Atharv Enterprises XT 0.83 0.79 -4.82
Tata Steel A 361.25 343.85 -4.82
Aurobindo Pharma A 780.90 743.35 -4.81
Kaushalya Infrastruc T 2.08 1.98 -4.81
Indo Us Bio-Tech M 49.90 47.50 -4.81
Brahmaputra Infra XT 13.50 12.85 -4.81
Timex Group India X 24.95 23.75 -4.81
EIH Ltd. A 79.05 75.25 -4.81
TGB Banquets T 4.99 4.75 -4.81
Cox & Kings L Z 1.25 1.19 -4.80
Sandu Pharmaceut X 23.95 22.80 -4.80
Panache Innovations X 22.90 21.80 -4.80
Sadbhav Engineering A 49.95 47.55 -4.80
P G Industry Ltd X 2.29 2.18 -4.80
Tai Industries L XT 7.72 7.35 -4.79
Sanwaria Consumer T 1.67 1.59 -4.79
Salora Intl. XT 15.70 14.95 -4.78
Vikas WSP B 4.18 3.98 -4.78
Ramkrishna Forgings B 280.30 266.90 -4.78
Jiya Eco Products Lt B 8.79 8.37 -4.78
JHS Svendgaard Labor T 19.90 18.95 -4.77
Chowgule Steam. XT 3.98 3.79 -4.77
Future Market Net B 19.90 18.95 -4.77
Fischer Chemic XT 31.50 30.00 -4.76
Torrent Power Ltd. A 321.50 306.20 -4.76
Oswal Yarns Limi XT 3.57 3.40 -4.76
Expo Gas Contain XT 2.73 2.60 -4.76
Gallantt Metal B 31.50 30.00 -4.76
Sujala Trading X 9.03 8.60 -4.76
Repco Home Finance L A 164.85 157.00 -4.76
Ambalal Sarabhai X 17.85 17.00 -4.76
NEL Holdings XT 1.47 1.40 -4.76
Unitech Ltd. Z 1.47 1.40 -4.76
Prakash Wool.& Syn. X 18.90 18.00 -4.76
B2B Soft.Tech.Ltd. XT 11.55 11.00 -4.76
Loyal Equipments Ltd T 31.60 30.10 -4.75
Century Extru. B 3.58 3.41 -4.75
Emkay Global Financi B 51.60 49.15 -4.75
Reliance Naval T 2.95 2.81 -4.75
Ramco Systems Lt B 369.30 351.80 -4.74
Tata Chemicals A 292.50 278.65 -4.74
RDB Rasayans Ltd. X 39.10 37.25 -4.73
Birla Cable B 50.75 48.35 -4.73
Lee Nee Software XT 1.48 1.41 -4.73
SREI Infrastructure B 6.78 6.46 -4.72
United Breweries Ltd A 962.95 917.50 -4.72
Amber Enterprises A 1,992.05 1,898.00 -4.72
Stovec Indus. X 1,895.95 1,806.50 -4.72
OCL Iron & Steel T 3.18 3.03 -4.72
Binny Ltd. XT 109.20 104.05 -4.72
Hind. Everest X 89.20 85.00 -4.71
Keerthi Industries L XT 49.85 47.50 -4.71
Spenta International X 55.15 52.55 -4.71
Standard Indust T 9.97 9.50 -4.71
Electrotherm (In B 101.90 97.10 -4.71
Spice Islands Ap X 5.11 4.87 -4.70
Ashiana Housing Ltd. B 71.30 67.95 -4.70
Bartronics India Ltd Z 1.92 1.83 -4.69
Dutron Polymers XT 116.10 110.65 -4.69
Yuvraaj Hygiene Prod XT 0.64 0.61 -4.69
Filatex Fashions X 2.77 2.64 -4.69
Kush Industries XT 0.64 0.61 -4.69
CG-VAK Software X 75.70 72.15 -4.69
Pradip Overseas B 0.64 0.61 -4.69
Universus Photo Imag B 213.00 203.00 -4.69
Ashnoor Textile XT 12.16 11.59 -4.69
Just Dial A 360.80 343.90 -4.68
Kimia Biosciences X 32.15 30.65 -4.67
Simplex Castings X 18.25 17.40 -4.66
Affle (India) B 2,953.00 2,815.50 -4.66
KSK Energy Ventures T 0.43 0.41 -4.65
B P Capital X 2.58 2.46 -4.65
Innovators Facade Sy M 21.50 20.50 -4.65
FCS Software Sol.Ltd T 0.43 0.41 -4.65
Elegant Marbles X 63.50 60.55 -4.65
Cranes Software Int. X 0.43 0.41 -4.65
Ginni Filaments T 11.61 11.07 -4.65
Unitech Internationa X 5.39 5.14 -4.64
Jayshree Tea B 58.25 55.55 -4.64
Somany Ceramics Ltd. A 178.80 170.50 -4.64
Integra Garments T 2.37 2.26 -4.64
Melstar Inform. Z 1.94 1.85 -4.64
Hind Aluminium Indus X 38.90 37.10 -4.63
Kanpur Plasti. X 94.05 89.70 -4.63
Perfect-Octave Media X 1.30 1.24 -4.62
Bajaj HindusthanSuga B 4.98 4.75 -4.62
Delta Manufacturing B 18.40 17.55 -4.62
Gammon Infrastructur T 0.65 0.62 -4.62
Ladderup Finance X 22.75 21.70 -4.62
Advik Capital X 0.65 0.62 -4.62
KPI Global Infra M 67.20 64.10 -4.61
Jaiprakash Power Ven B 2.17 2.07 -4.61
G G Dandekar Machine X 41.20 39.30 -4.61
Laffans Petro. X 15.20 14.50 -4.61
Rohit Ferro-Tech T 1.09 1.04 -4.59
Williamson Finan X 3.70 3.53 -4.59
Adani Enterprises Lt A 283.30 270.30 -4.59
DCM Shriram In X 164.55 157.00 -4.59
Reliance Com T 1.96 1.87 -4.59
Windsor Machines B 14.15 13.50 -4.59
Patel Integrated Log B 22.90 21.85 -4.59
Chemtech Industrial T 13.73 13.10 -4.59
Surya Roshni Ltd B 193.90 185.00 -4.59
TRF Ltd B 79.55 75.90 -4.59
Coal India A 121.25 115.70 -4.58
Tinna Rubber and Inf XT 15.30 14.60 -4.58
Birla Corporation Lt A 636.35 607.20 -4.58
Shiva Granito Export M 1.97 1.88 -4.57
Tejas Networks T 71.05 67.80 -4.57
Lahoti Overseas X 10.28 9.81 -4.57
Apollo Tyres A 121.35 115.80 -4.57
Vinyoflex Li XT 19.70 18.80 -4.57
Nilkamal Ltd. A 1,309.20 1,249.40 -4.57
D-Link (India) B 101.90 97.25 -4.56
Hind. Organi B 13.83 13.20 -4.56
Daikaffil Chemic X 28.50 27.20 -4.56
Keltech Energies X 529.20 505.05 -4.56
Parsvnath Developers T 2.41 2.30 -4.56
Utique Enterprises XT 1.10 1.05 -4.55
Hexa Tradex Ltd. T 29.65 28.30 -4.55
Ballarpur Ind. T 1.32 1.26 -4.55
Shakti Pumps (In T 179.35 171.20 -4.54
Indian Bank A 57.30 54.70 -4.54
Indian Overseas A 9.28 8.86 -4.53
Super Spinning T 3.76 3.59 -4.52
Mukta Arts Ltd. T 25.45 24.30 -4.52
Xtglobal Infotech XT 19.90 19.00 -4.52
ICICI Bank A 351.70 335.80 -4.52
IMEC Services XT 1.33 1.27 -4.51
IDBI Bank Ltd. A 34.45 32.90 -4.50
Manaksia Coated Meta B 4.00 3.82 -4.50
J Kumar Infraproject B 104.40 99.70 -4.50
Cybertech System B 65.70 62.75 -4.49
Kriti Nutrients X 33.45 31.95 -4.48
Lumax Inds. B 1,319.10 1,260.00 -4.48
Navkar Builders X 10.26 9.80 -4.48
Aurionpro Solutions B 71.35 68.15 -4.48
Nippon LifeAM Ltd. A 263.35 251.55 -4.48
Century Textiles A 332.55 317.65 -4.48
ACE Software E X 13.61 13.00 -4.48
RattanIndia Power B 2.46 2.35 -4.47
Vikas Multicorp T 8.95 8.55 -4.47
Reliance Home Fin T 1.79 1.71 -4.47
Kakatiya Cement Suga B 144.45 138.00 -4.47
Excel Realty N Infra B 1.12 1.07 -4.46
Balaji Telefilms Ltd B 72.90 69.65 -4.46
Ramky Infrastructure B 30.35 29.00 -4.45
VST Tillers Tr B 1,744.70 1,667.00 -4.45
Everest Industries L B 203.50 194.45 -4.45
Cipla A 766.90 732.80 -4.45
Insilco Ltd. XT 8.31 7.94 -4.45
Starlog Enterprises X 9.43 9.01 -4.45
Mangalam Timber B 6.75 6.45 -4.44
Bandhan Bank A 268.00 256.10 -4.44
Intense Technologies B 29.30 28.00 -4.44
Country Club Hospita T 2.93 2.80 -4.44
Dolphin Medical XT 1.35 1.29 -4.44
Sandur M & I Ore X 681.45 651.25 -4.43
NCL Industries B 105.05 100.40 -4.43
Punj. NationlBak A 29.35 28.05 -4.43
Vinati Organics A 1,213.65 1,160.00 -4.42
Prakash Indus. B 38.45 36.75 -4.42
Triveni Eng.&Ind.Ltd B 73.50 70.25 -4.42
RPG Life Sciences B 397.75 380.20 -4.41
Alembic Ltd. B 108.85 104.05 -4.41
Graviss Hospitality X 11.35 10.85 -4.41
Intrasoft Technologi T 81.60 78.00 -4.41
Sheela Foam A 1,395.05 1,333.55 -4.41
Somi Conveyor Beltin B 21.55 20.60 -4.41
Ahluwalia Contra B 242.70 232.00 -4.41
Nila Infrastructures B 4.55 4.35 -4.40
REC A 100.00 95.60 -4.40
HBL Power Systems Lt B 15.90 15.20 -4.40
Haria Apparels XT 0.91 0.87 -4.40
GOCL Corporation B 187.85 179.60 -4.39
Sampre Nutrition XT 11.20 10.71 -4.38
SBI Life Insurance A 834.00 797.45 -4.38
DQ Entertainment (In T 1.37 1.31 -4.38
Amit Securities X 1.83 1.75 -4.37
Indo Borax X 354.00 338.55 -4.36
Hardcastle & Waud X 239.45 229.00 -4.36
PPAP Automotive B 211.20 202.00 -4.36
I P Rings Ltd. X 41.30 39.50 -4.36
Raymond Ltd A 264.60 253.10 -4.35
Bajaj Healthcare B 441.20 422.00 -4.35
Deep Industries B 69.00 66.00 -4.35
India Infraspace X 1.38 1.32 -4.35
Sun Techno Overseas XT 0.23 0.22 -4.35
Rama Vision XT 4.60 4.40 -4.35
Hazoor Multi Project X 0.69 0.66 -4.35
Infosys A 1,019.65 975.35 -4.34
SRG Housing Finance X 119.80 114.60 -4.34
Share India Securiti B 103.70 99.20 -4.34
Rishiroop L X 33.45 32.00 -4.33
Ugro Capital X 95.75 91.60 -4.33
Gini Silk Mills XT 53.30 51.00 -4.32
La Opala RG Ltd. A 209.55 200.50 -4.32
Cosyn L X 22.00 21.05 -4.32
White Organic Retail M 44.00 42.10 -4.32
Modern Dairies X 3.24 3.10 -4.32
LGB Forge Ltd. T 2.78 2.66 -4.32
BGR Energy Systems T 33.60 32.15 -4.32
BPL Ltd. T 17.35 16.60 -4.32
Kaira Can Co. X 1,218.00 1,165.50 -4.31
The Ramco Cements A 722.65 691.50 -4.31
Intl. Travel Hou X 49.85 47.70 -4.31
Pricol L B 45.20 43.25 -4.31
Suditi Hosiery XT 9.04 8.65 -4.31
Viaan Industries X 0.70 0.67 -4.29
Munjal Auto Industr. B 53.65 51.35 -4.29
Prakash Steelage Ltd T 0.70 0.67 -4.29
Hariyana Ship-Br X 28.00 26.80 -4.29
Tata Steel BSL B 21.05 20.15 -4.28
Entertainment Networ B 157.75 151.00 -4.28
Anuh Pharma Ltd X 191.55 183.35 -4.28
Kilitch Drugs(I) T 82.85 79.30 -4.28
Baid Leasing and X 26.90 25.75 -4.28
Haryana Leather XT 23.35 22.35 -4.28
Goodyear India B 877.55 840.00 -4.28
Centum Electronics L B 300.70 287.85 -4.27
Tarmat L B 38.60 36.95 -4.27
Seasons Furnishi XT 1.17 1.12 -4.27
Ponni Sugars (Erode) B 154.60 148.00 -4.27
Prerna Infrabuild Lt X 16.19 15.50 -4.26
FIEM Industries B 569.80 545.55 -4.26
Manaksia Ltd. B 39.95 38.25 -4.26
Manugraph India Ltd. T 9.40 9.00 -4.26
AGC Networks B 350.65 335.75 -4.25
Spicejet Ltd. A 48.40 46.35 -4.24
Zeal Aqua B 68.35 65.45 -4.24
Power Finance Co A 86.20 82.55 -4.23
Coforge A 2,224.05 2,130.00 -4.23
Marksans Pharma B 47.25 45.25 -4.23
Borosil Renewables B 71.00 68.00 -4.23
Bombay Cycle X 663.00 635.00 -4.22
Happiest Minds Tech B 352.20 337.35 -4.22
Chaman Lal Setia X 88.90 85.15 -4.22
HMT Ltd. Z 15.40 14.75 -4.22
Transchem L XT 13.99 13.40 -4.22
Global Capital Mark XT 0.95 0.91 -4.21
Alchemist Realty X 0.95 0.91 -4.21
Poona Dal & Oil X 30.85 29.55 -4.21
JCT Ltd. XT 0.95 0.91 -4.21
Poddar Housing B 163.90 157.00 -4.21
Ankit Metal & Power T 0.95 0.91 -4.21
Asian Hotels (East) B 148.50 142.25 -4.21
Bank of Baroda A 41.55 39.80 -4.21
Eastern Silk Indust. T 1.19 1.14 -4.20
Anjani Portland B 185.80 178.00 -4.20
Elixir Capital X 28.70 27.50 -4.18
Oceanaa Biotek Ind T 7.41 7.10 -4.18
Hind.ConstructionCo. B 5.50 5.27 -4.18
NBCC (India) A 23.90 22.90 -4.18
ACC A 1,354.60 1,298.00 -4.18
Maharashtra Corp XT 0.24 0.23 -4.17
Uttam Value Steels T 0.48 0.46 -4.17
GTN Textiles B 5.27 5.05 -4.17
Parvati Sweetners XT 2.40 2.30 -4.17
Viceroy Hotels L T 2.40 2.30 -4.17
Everlon Synthe. X 9.60 9.20 -4.17
HG Infra Engineering B 189.70 181.80 -4.16
Thirumalai Chem. B 73.35 70.30 -4.16
Medinova Diagnostic XT 13.72 13.15 -4.15
Mangalam Drugs T 137.30 131.60 -4.15
Cimmco B 19.30 18.50 -4.15
Axis Bank Ltd. A 419.80 402.40 -4.14
MMTC Ltd. A 16.90 16.20 -4.14
Emmessar Biotech XT 14.50 13.90 -4.14
Indian Toners X 92.90 89.05 -4.14
Magma Fincorp Ltd. A 33.95 32.55 -4.12
MBL Infrastructures T 7.04 6.75 -4.12
Emmbi Industries B 80.30 77.00 -4.11
Spencer's Retail B 79.00 75.75 -4.11
Permanent Mag. X 120.75 115.80 -4.10
Moneyboxx Finance T 53.70 51.50 -4.10
Welspun Corp A 102.70 98.50 -4.09
ITI A 122.55 117.55 -4.08
Diligent Media Corp T 0.49 0.47 -4.08
Mangalam Organics X 491.00 471.00 -4.07
Axtel Industries X 229.90 220.55 -4.07
MEP Infrastructure T 13.55 13.00 -4.06
Fine Organic Indus A 2,597.00 2,491.45 -4.06
Shree Renuka Sugars B 9.13 8.76 -4.05
Vaksons Automobiles M 18.50 17.75 -4.05
The Mandhana Retail T 8.65 8.30 -4.05
Hisar Metal Indu B 80.25 77.00 -4.05
Unity Infraprojects Z 0.99 0.95 -4.04
Lambodhara Texti B 28.50 27.35 -4.04
Subros Ltd. B 240.20 230.50 -4.04
Aditya Birla Money L B 39.75 38.15 -4.03
Bajaj Finserv Ltd. A 5,654.45 5,427.20 -4.02
Dilip Buildcon Ltd. A 347.85 333.85 -4.02
The Andhra Sugars B 305.05 292.80 -4.02
Kalyani Steel B 206.60 198.30 -4.02
Orient Green Power C B 1.75 1.68 -4.00
Decipher Labs X 20.00 19.20 -4.00
Genus Prime Infra Lt XT 1.25 1.20 -4.00
V2 Retail B 50.00 48.00 -4.00
SBI A 183.80 176.45 -4.00
Uniworth Ltd. XT 0.50 0.48 -4.00
GIC Housing Fi A 94.00 90.25 -3.99
Kajaria Ceramics A 519.30 498.65 -3.98
Link Pharma Chem X 23.85 22.90 -3.98
Timken India Ltd A 1,093.40 1,050.00 -3.97
Bal Pharma Ltd B 44.20 42.45 -3.96
AYM Syntex B 25.25 24.25 -3.96
Narbada Gems & Jewel X 19.00 18.25 -3.95
Bharat Rasayan B 9,434.20 9,062.00 -3.95
J. Taparia Projects XT 0.76 0.73 -3.95
Dhanalaxmi Roto X 19.00 18.25 -3.95
Sunteck Realty Ltd. A 258.90 248.70 -3.94
Shetron Ltd X 17.75 17.05 -3.94
Kirloskar Pneumatic X 104.05 99.95 -3.94
Shriram EPC Ltd. B 3.55 3.41 -3.94
Bella Casa Fashion & T 63.50 61.00 -3.94
DCM Shriram A 366.65 352.20 -3.94
Harrisons Malaya B 87.75 84.30 -3.93
Waterbase Ltd. B 100.40 96.45 -3.93
Archies Ltd. B 11.96 11.49 -3.93
Oricon Enterprises L B 17.80 17.10 -3.93
Orient Abrasives B 20.40 19.60 -3.92
Kothari Products B 58.70 56.40 -3.92
Digicontent T 11.73 11.27 -3.92
Sintex Industrie T 2.04 1.96 -3.92
Akar Auto Industries X 16.60 15.95 -3.92
Meghmani Organics A 79.15 76.05 -3.92
Mold-Tek Packaging B 281.00 270.00 -3.91
Bharat Bijlee B 705.35 677.75 -3.91
MSR India X 12.80 12.30 -3.91
Puravankara B 43.50 41.80 -3.91
Oil India Ltd. A 88.15 84.70 -3.91
Banco Products B 87.00 83.60 -3.91
Madhav Marbles & Gra B 25.55 24.55 -3.91
Shreevatsaa Fina XT 3.07 2.95 -3.91
Sun TV Network Ltd. A 460.05 442.05 -3.91
Wendt India B 3,329.95 3,200.00 -3.90
Yash Pakka X 57.75 55.50 -3.90
Jai Corp Ltd. A 81.95 78.75 -3.90
Inani Marbles & XT 11.03 10.60 -3.90
Cyient Ltd. A 387.80 372.70 -3.89
JBM Auto B 215.75 207.35 -3.89
Opto Circuits India T 5.15 4.95 -3.88
Enkei Wheels (India) X 275.70 265.00 -3.88
Man Infraconstructio B 25.75 24.75 -3.88
Deccan Health Care M 40.00 38.45 -3.88
Vardhman Polytex T 7.48 7.19 -3.88
Hindalco Indus. A 165.45 159.05 -3.87
Himadri Speciality A 50.35 48.40 -3.87
Schneider Electric B 80.05 76.95 -3.87
Huhtamaki PPL B 290.50 279.25 -3.87
Savita Oil Tech B 686.60 660.00 -3.87
Freshtrop Fruits X 59.50 57.20 -3.87
Nelco Ltd B 194.10 186.60 -3.86
Emami A 366.90 352.75 -3.86
AtlasCycles(Haryana) T 45.35 43.60 -3.86
Zodiac Clothing B 101.10 97.20 -3.86
Veto Switchgears & C B 44.05 42.35 -3.86
Sudarshan Chem. A 461.05 443.25 -3.86
Goodricke Group X 280.80 270.00 -3.85
Rishi Techtex X 15.60 15.00 -3.85
Aro Granite Indu B 25.95 24.95 -3.85
AIA Engineering A 1,777.25 1,708.75 -3.85
Hind. Copper A 33.90 32.60 -3.83
PTL Enterprises B 40.45 38.90 -3.83
Tata Investment A 846.50 814.20 -3.82
S Chand & Company T 71.10 68.40 -3.80
MindTree Ltd. A 1,297.85 1,248.60 -3.79
Persistent Systems A 1,222.50 1,176.30 -3.78
Bajaj Consumer Care A 182.50 175.60 -3.78
Aptech Ltd. B 114.20 109.90 -3.77
Kiri Industries B 539.70 519.35 -3.77
Oriental Aromatics B 366.90 353.05 -3.77
Gennex Laboratories X 3.98 3.83 -3.77
IFB Industries A 573.60 552.00 -3.77
Divi's Lab A 3,139.05 3,021.25 -3.75
Mahindra EPC Irrigat B 153.55 147.80 -3.74
Transformers & Recti B 8.83 8.50 -3.74
Ludlow Jute & Specia X 81.45 78.40 -3.74
Jubilant Life Scienc A 726.00 698.85 -3.74
Hind. Zinc A 212.65 204.70 -3.74
Websol Energy System T 18.75 18.05 -3.73
FAZE THREE Autofab X 30.80 29.65 -3.73
Godawari Power & Isp B 277.35 267.00 -3.73
Vasundhara Rasayans X 64.50 62.10 -3.72
Ester India B 73.85 71.10 -3.72
Great Eastern A 248.65 239.40 -3.72
Finolex Industri A 510.45 491.50 -3.71
Mallcom (India) L XT 242.30 233.30 -3.71
KSB B 478.15 460.45 -3.70
IOL Chemicals and Ph B 749.85 722.15 -3.69
Redex Protech XT 8.15 7.85 -3.68
Bhagiradha Chemi X 310.40 299.00 -3.67
Asahi India Glass B 208.65 201.00 -3.67
Sumeet Industrie T 1.91 1.84 -3.66
Universal Cables B 135.40 130.45 -3.66
ZF Steering Gear X 311.35 300.00 -3.65
Taj GVK Hotels & Res B 123.40 118.90 -3.65
Indag Rubber X 68.50 66.00 -3.65
Shree Precoated Stee XT 3.01 2.90 -3.65
EID Parry A 287.50 277.00 -3.65
Aavas Financiers A 1,359.30 1,309.70 -3.65
Raj Television Netwo B 34.25 33.00 -3.65
GeeCee Ventures B 67.30 64.85 -3.64
Fenoplast Ltd XT 17.85 17.20 -3.64
Ramco Industries B 177.75 171.30 -3.63
Phillips Carbon A 121.05 116.65 -3.63
Aarti Ind. Ltd A 1,029.35 991.95 -3.63
Bharat Seats X 60.85 58.65 -3.62
Allied Digital Servi B 22.10 21.30 -3.62
Rama Phosphates X 56.65 54.60 -3.62
Andrew Yule & Co B 12.99 12.52 -3.62
Biocon A 423.75 408.45 -3.61
Indbank Merchant B 9.96 9.60 -3.61
Polson Ltd. X 8,201.00 7,905.05 -3.61
Monnet Ispat & Energ B 18.00 17.35 -3.61
Fortis Malar Hospita X 49.90 48.10 -3.61
Piramal Enterprises A 1,237.10 1,192.50 -3.61
Smartlink Holdings B 72.10 69.50 -3.61
AksharChem (India) B 223.70 215.65 -3.60
ABC India Ltd. X 48.75 47.00 -3.59
Jamshri Realty X 2,200.00 2,121.00 -3.59
Coastal Corporation X 190.85 184.00 -3.59
Balrampur Chini A 146.25 141.00 -3.59
Apollo Micro Systems B 114.65 110.55 -3.58
Neogen Chemicals B 659.85 636.30 -3.57
Balaji Amines Li B 798.55 770.05 -3.57
VLS Finance L B 56.00 54.00 -3.57
Gokaldas Exports B 58.75 56.65 -3.57
Hit Kit Global Solut XT 0.28 0.27 -3.57
InterStateOilCar X 7.00 6.75 -3.57
Anmol India M 28.00 27.00 -3.57
Navneet Education B 78.45 75.65 -3.57
Sanghi Industrie B 25.30 24.40 -3.56
Wockhardt Ltd. A 277.95 268.05 -3.56
Ujaas Energy B 3.66 3.53 -3.55
KCP Sugar & In B 14.10 13.60 -3.55
Royale Manor Hot XT 11.00 10.61 -3.55
Grauer & Weil B 36.60 35.30 -3.55
TCNS Clothing A 388.60 374.85 -3.54
Prima Plastics L X 45.35 43.75 -3.53
Star Cement A 84.95 81.95 -3.53
Chennai Petro. A 69.45 67.00 -3.53
Guj. Hotels Ltd. X 85.00 82.00 -3.53
IVP B 42.60 41.10 -3.52
Tera Software B 25.55 24.65 -3.52
Bharat Electroni A 93.80 90.50 -3.52
Amarjothi Spg.Mi X 51.20 49.40 -3.52
Sanmit Infra XT 144.00 138.95 -3.51
National Fertilizers B 32.75 31.60 -3.51
Indo Rama Synth. B 22.80 22.00 -3.51
Amines & Plast. X 51.30 49.50 -3.51
Scooters India T 34.25 33.05 -3.50
Khadim India T 106.00 102.30 -3.49
Indian Hume Pipe B 167.95 162.10 -3.48
Goldiam Internat B 125.00 120.65 -3.48
Oberoi Realty A 412.35 398.00 -3.48
Vesuvius India B 898.25 867.00 -3.48
ADF Foods Ltd. B 413.45 399.05 -3.48
P G Foils Ltd X 68.90 66.50 -3.48
Asian Granito India B 298.35 288.00 -3.47
Cambridge Technology B 24.50 23.65 -3.47
Igarashi Motors Indi B 276.30 266.70 -3.47
Basant Agro Tech X 5.47 5.28 -3.47
Phoenix Mills A 568.45 548.70 -3.47
Bharti Airtel A 433.90 418.85 -3.47
Skipper Ltd. B 49.05 47.35 -3.47
JSW Steel A 268.05 258.75 -3.47
BASF India Lt A 1,437.25 1,387.35 -3.47
Kanoria Chemical B 39.00 37.65 -3.46
V Mart Retail A 2,083.80 2,011.80 -3.46
Delton Cables X 33.20 32.05 -3.46
Sun Pharma. A 502.75 485.40 -3.45
Deepak Fertilisers A 149.10 143.95 -3.45
Karuturi Global Ltd. Z 0.29 0.28 -3.45
ITC Ltd. A 172.55 166.60 -3.45
Mahalaxmi Rubtec X 32.10 31.00 -3.43
Ador Welding Ltd. B 243.65 235.30 -3.43
WPIL Ltd. X 424.55 410.00 -3.43
Tips Industries B 239.20 231.00 -3.43
Mirza International B 49.50 47.80 -3.43
Lupin Ltd. A 1,016.00 981.25 -3.42
Bombay Dyeing A 62.95 60.80 -3.42
Arvind SmartSpaces B 85.10 82.20 -3.41
CMI FPE Ltd. X 703.40 679.40 -3.41
TV18 Broadcast A 29.35 28.35 -3.41
MSP Steel & Power Lt T 6.47 6.25 -3.40
Shree Pushkar Chemic B 114.80 110.90 -3.40
Uttam Galva Steels T 5.59 5.40 -3.40
CLC Industries T 0.59 0.57 -3.39
Sandhar Technologies B 244.75 236.45 -3.39
Shivansh Finserve X 0.59 0.57 -3.39
Alphageo (India) B 153.20 148.00 -3.39
Manorama Industries M 765.90 740.00 -3.38
Federal-Mogul Goetze B 359.40 347.30 -3.37
Vijay Textiles L X 41.50 40.10 -3.37
Punj. & Sind Ban B 11.26 10.88 -3.37
Crompton Greaves Con A 271.80 262.65 -3.37
PNC Infratech A 160.15 154.75 -3.37
Asahi Songwon Colors B 212.90 205.75 -3.36
Vivimed Labs T 19.35 18.70 -3.36
TGV SRAAC X 22.40 21.65 -3.35
Som Distilleries B 52.45 50.70 -3.34
HFCL A 14.95 14.45 -3.34
CESC Ventures B 230.20 222.50 -3.34
Deccan Cements B 272.15 263.05 -3.34
Precision Camshafts B 32.90 31.80 -3.34
CL Educate B 70.35 68.00 -3.34
Goldline Intl. XT 0.30 0.29 -3.33
MIC Electronics Ltd. T 0.60 0.58 -3.33
Rashtriya Chemicals A 43.55 42.10 -3.33
GAIL (India) Ltd. A 85.70 82.85 -3.33
HUDCO A 31.65 30.60 -3.32
Starline Precious St M 60.25 58.25 -3.32
Anka India X 7.25 7.01 -3.31
Uniphos Enterprises B 64.95 62.80 -3.31
OK Play India Ltd. XT 22.75 22.00 -3.30
Mishra Dhatu Nig A 195.30 188.85 -3.30
Brigade Enterprises A 166.50 161.00 -3.30
De Nora India Ltd. B 212.00 205.00 -3.30
Jagsonpal Pharma B 37.95 36.70 -3.29
Andhra Cement T 4.86 4.70 -3.29
Veer Energy & Infras X 7.00 6.77 -3.29
Tata Communications B 806.45 779.90 -3.29
Precision Wires B 115.40 111.60 -3.29
Dr. Agarwal's Ey X 243.00 235.00 -3.29
Nxtdigital L B 634.80 614.00 -3.28
Ebixcash World Money B 450.30 435.55 -3.28
West Coast Paper B 175.40 169.65 -3.28
Technocraft Industri B 348.85 337.45 -3.27
Sagar Cements B 495.90 479.70 -3.27
Sunflag Iron B 41.25 39.90 -3.27
Uflex Ltd. A 310.85 300.70 -3.27
Ipca Laboratorie A 2,135.75 2,065.90 -3.27
Jammu & Kashmir Bank A 15.35 14.85 -3.26
Elecon Engg. B 26.10 25.25 -3.26
Adani Ports & Speci A 324.40 313.85 -3.25
Shankara Building Pr A 337.25 326.30 -3.25
Astra Microwave B 118.85 115.00 -3.24
ABB Power Products B 952.60 921.75 -3.24
Sadbhav Infrastructu B 17.00 16.45 -3.24
SAL Steel T 2.79 2.70 -3.23
KPR Mill Ltd. A 601.20 581.80 -3.23
Proseed India T 0.31 0.30 -3.23
PC Jeweller L A 13.95 13.50 -3.23
Madhav Infra Project X 4.96 4.80 -3.23
HCL Technologies A 814.35 788.05 -3.23
G V Films XT 0.31 0.30 -3.23
Orient Refractories B 192.10 185.90 -3.23
Albert David Ltd B 427.35 413.60 -3.22
Page Industries Ltd. A 19,340.40 18,717.15 -3.22
Shree Cement A 18,968.05 18,357.00 -3.22
Gujarat Apollo Indus B 212.10 205.30 -3.21
JMT Auto Ltd. T 2.80 2.71 -3.21
Balkrishna Paper Mil T 12.77 12.36 -3.21
Sakuma Exports T 5.94 5.75 -3.20
Maithan Alloys Ltd. B 504.65 488.50 -3.20
HB Estate Devlpr XT 9.06 8.77 -3.20
Balmer Lawrie & A 100.40 97.20 -3.19
Menon Bearings L B 39.15 37.90 -3.19
IST Ltd. X 329.50 319.00 -3.19
Ansal Properties & I T 3.76 3.64 -3.19
Maruti Suzuki India A 6,503.50 6,295.85 -3.19
BF Investment Ltd. B 271.55 262.90 -3.19
Prime Focus B 36.20 35.05 -3.18
Rossari Biotech B 770.90 746.35 -3.18
Bata India A 1,340.55 1,297.90 -3.18
SMS Pharmaceuticals B 88.35 85.55 -3.17
Pioneer Distille B 101.00 97.80 -3.17
Syschem (India) XT 6.00 5.81 -3.17
Guj. Amb.Exports B 210.65 204.00 -3.16
Wipro Ltd A 314.50 304.60 -3.15
AI Champdany Industr XT 6.67 6.46 -3.15
Sterlite Technologie A 145.05 140.50 -3.14
Clariant Chemicals ( B 332.45 322.00 -3.14
South Indian Ban A 6.68 6.47 -3.14
Jenburkt Pharmac X 384.05 372.00 -3.14
Bilcare Ltd. XT 41.60 40.30 -3.13
Pentamedia Graph XT 0.32 0.31 -3.13
ARSS Infrastructure B 12.80 12.40 -3.13
Can Fin Homes A 415.75 402.75 -3.13
Prozone Intu Propert B 16.05 15.55 -3.12
Quick Heal Technolog B 151.00 146.30 -3.11
Guj. Alkalie & C A 334.90 324.50 -3.11
Sasken Technologies B 723.80 701.35 -3.10
Orient Bell B 98.40 95.35 -3.10
Radico Khaitan Ltd. A 414.85 402.00 -3.10
Hind. Adhesives X 91.80 88.95 -3.10
McDowell Holdings Lt B 25.80 25.00 -3.10
Balkrishna Ind. A 1,348.55 1,306.90 -3.09
Aditya Birla Capital A 63.15 61.20 -3.09
Bliss GVS Pharma A 152.05 147.35 -3.09
Andhra Paper B 194.00 188.00 -3.09
Equitas Holdings Ltd A 50.20 48.65 -3.09
Mukand Engineers T 9.72 9.42 -3.09
TCPL Packaging B 375.00 363.40 -3.09
KEI Industries A 353.95 343.05 -3.08
Axita Cotton M 39.00 37.80 -3.08
Manappuram Finance A 146.20 141.70 -3.08
Bosch Ltd. A 12,750.90 12,360.00 -3.07
Atlanta Ltd. B 6.85 6.64 -3.07
Eveready Industr B 140.10 135.80 -3.07
GE Power India A 432.35 419.10 -3.06
Jubilant Industries B 132.15 128.10 -3.06
Tiger Logistics (Ind B 36.00 34.90 -3.06
Minda Industries A 326.15 316.20 -3.05
Amrutanjan Health Ca B 433.90 420.65 -3.05
Saregama India Ltd. B 545.15 528.50 -3.05
Lloyds Metals & Ener X 10.50 10.18 -3.05
Au Small Finance Ban A 654.35 634.45 -3.04
HPL Electric & Power B 32.90 31.90 -3.04
Gati Ltd. B 47.65 46.20 -3.04
Bambino Agro Ind X 196.45 190.50 -3.03
Schaeffler India A 3,661.05 3,550.00 -3.03
Hind. Food B 851.85 826.00 -3.03
Toyam Industries X 3.96 3.84 -3.03
Dixon Technologies A 8,779.85 8,513.95 -3.03
Titagarh Wagons Ltd. B 39.55 38.35 -3.03
Atul Auto Ltd B 169.10 164.00 -3.02
Godrej Agrovet L A 502.15 487.00 -3.02
BF Utilities Ltd. B 223.75 217.00 -3.02
Titan Biotech Ltd. X 140.50 136.25 -3.02
Fiberweb (India) X 28.10 27.25 -3.02
Fineotex Chemical Lt B 31.50 30.55 -3.02
Steel Strips Wheels B 433.05 420.00 -3.01
Swasti Vinayaka Art X 2.99 2.90 -3.01
Castrol India A 111.45 108.10 -3.01
S P Apparels Ltd. B 111.35 108.00 -3.01
Venus Remedies L T 146.40 142.00 -3.01
Tree House Education B 7.33 7.11 -3.00
Satin Creditcare B 55.00 53.35 -3.00
SITI Networks T 1.67 1.62 -2.99
TTK Prestige L A 6,174.40 5,990.00 -2.99
Advani Hotels B 40.25 39.05 -2.98
Kewal Kiran Clothing B 756.10 733.55 -2.98
Reliance Chemote X 65.50 63.55 -2.98
The Anup Engineering B 554.60 538.05 -2.98
Golkunda Diamond X 18.55 18.00 -2.96
Neuland Laborat B 1,035.10 1,004.45 -2.96
Hawkins Cookers B 5,163.00 5,010.00 -2.96
Hind. Petrol A 177.65 172.40 -2.96
DB Corp A 76.40 74.15 -2.95
Tin Plate Co. B 122.20 118.60 -2.95
KIC Metaliks X 28.85 28.00 -2.95
The Hi-Tech Gears B 127.55 123.80 -2.94
Visagar Polytex Ltd. T 0.34 0.33 -2.94
Pazel International X 0.34 0.33 -2.94
Tatia Global Venntur X 0.34 0.33 -2.94
PNB Gilts Ltd. B 41.00 39.80 -2.93
Mahanagar Gas A 843.10 818.45 -2.92
Nicco Parks & Re XT 51.50 50.00 -2.91
ITL Industries X 66.95 65.00 -2.91
Uday Jewellery XT 108.15 105.00 -2.91
Caplin Point Lab A 556.40 540.20 -2.91
Century Plyboards A 165.80 161.00 -2.90
Hinduja Global Solut B 709.50 688.95 -2.90
JK Agri Genetics Ltd X 690.00 670.00 -2.90
A2Z Infra Engineer B 4.15 4.03 -2.89
Chordia Food Product X 97.00 94.20 -2.89
Refex Industries B 45.00 43.70 -2.89
Ortin Laborator. T 19.00 18.45 -2.89
Maha. Scooters A 2,861.85 2,779.00 -2.89
Reliance Infrastruct A 22.50 21.85 -2.89
MTNL B 8.34 8.10 -2.88
Bank of Maharash A 11.13 10.81 -2.88
Shemaroo Entertainme B 57.25 55.60 -2.88
NTPC A 85.10 82.65 -2.88
Hatsun Agro Prod A 762.60 740.60 -2.88
Alufluoride Ltd. X 212.80 206.70 -2.87
Honda India Power B 1,015.40 986.25 -2.87
Compucom Softwr T 7.31 7.10 -2.87
Jay Bharat Marut B 198.30 192.60 -2.87
GP Petroleums B 38.40 37.30 -2.86
PMC Fincorp XT 0.35 0.34 -2.86
Danlaw Technologies X 68.20 66.25 -2.86
Tijaria Polypipes Lt B 5.95 5.78 -2.86
Ramsarup Industries Z 0.35 0.34 -2.86
Oracle Financial Ser A 3,047.75 2,960.90 -2.85
PTC India Financial B 17.55 17.05 -2.85
Supreme Inds. A 1,416.35 1,375.95 -2.85
Vikram Thermo (I X 179.25 174.15 -2.85
Adani Transmission L A 241.90 235.00 -2.85
TVS Electronics T 91.20 88.60 -2.85
Parle Industries X 9.83 9.55 -2.85
GlaxoSmithKline Phar A 1,590.30 1,545.10 -2.84
Indian Terrain Fashi B 30.00 29.15 -2.83
Crest Ventures B 79.45 77.20 -2.83
PDS Multi. Fashions B 314.90 306.00 -2.83
GHCL A 160.55 156.00 -2.83
Infibeam Avenues A 74.35 72.25 -2.82
Engineers India A 65.50 63.65 -2.82
Dewan Housing A 12.78 12.42 -2.82
VRL Logistics Ltd. A 161.55 157.00 -2.82
Oriental Veneer X 39.15 38.05 -2.81
Chemfab Alkalis B 138.90 135.00 -2.81
Ram Ratna Wires X 73.00 70.95 -2.81
DCM Ltd. B 19.55 19.00 -2.81
Shri Dinesh Mill X 116.00 112.75 -2.80
Mastek Li B 861.20 837.05 -2.80
Rane Brake Lining Lt B 540.10 525.00 -2.80
Ujjivan SmallFinance B 32.15 31.25 -2.80
Swadeshi Industr X 0.36 0.35 -2.78
Gillanders Arbut T 27.00 26.25 -2.78
HCL Infosystem T 7.55 7.34 -2.78
ABB India B 885.20 860.70 -2.77
Blue Star A 644.40 626.55 -2.77
Dishman Carbogen Amc A 149.60 145.45 -2.77
Akzo Nobel India A 2,084.75 2,027.00 -2.77
NCC A 30.75 29.90 -2.76
Star Paper Mills B 92.30 89.75 -2.76
IIFL Securities B 40.00 38.90 -2.75
Cenlub Industrie X 36.40 35.40 -2.75
Ashok Alco-Chem X 47.30 46.00 -2.75
DHP India Ltd. X 324.50 315.60 -2.74
Suven Life Sciences B 49.25 47.90 -2.74
Mangalore Refine A 27.45 26.70 -2.73
S H Kelkar & Company A 80.70 78.50 -2.73
Endurance Technologi A 1,061.15 1,032.15 -2.73
Muthoot Finance A 1,046.45 1,017.90 -2.73
Polyspin Exports X 40.25 39.15 -2.73
United Spirits B 509.30 495.45 -2.72
Rajratan Global Wire B 307.35 299.00 -2.72
Bank of India A 40.40 39.30 -2.72
Lincoln Pharmace B 247.90 241.15 -2.72
Elnet Technologi X 112.25 109.20 -2.72
Narmada Gelatines Lt X 172.90 168.20 -2.72
Sandesh B 505.05 491.30 -2.72
Cummins India Lt A 453.30 441.00 -2.71
Siyaram Silk B 134.85 131.20 -2.71
Ganesha Ecosphere B 258.00 251.00 -2.71
Prime Property Devel X 9.25 9.00 -2.70
Tanfac Inds. X 176.75 172.00 -2.69
Steel ExchangeIndia T 35.35 34.40 -2.69
Matrimony.com B 577.05 561.55 -2.69
Tata Metaliks A 496.30 482.95 -2.69
Kolte-Patil Develope B 158.85 154.60 -2.68
Muthoot Capital B 371.60 361.65 -2.68
N R Agarwal Indu B 190.60 185.50 -2.68
Bharat Petroleum A 387.60 377.25 -2.67
Wim Plast Ltd X 359.70 350.10 -2.67
Oriental Hotels T 20.60 20.05 -2.67
Esab India B 1,350.00 1,314.10 -2.66
North Eastern Carry B 8.30 8.08 -2.65
Power Grid Corpo A 163.90 159.55 -2.65
Kitex Garments B 102.40 99.70 -2.64
IFB Agro Indus B 321.50 313.00 -2.64
Aries Agro Ltd. B 75.65 73.65 -2.64
Saint-Gobain Sekurit X 58.80 57.25 -2.64
Avadh Sugar & Energy B 176.35 171.70 -2.64
SAL Automotive X 143.70 139.90 -2.64
Trident Ltd. A 6.43 6.26 -2.64
Kesar Enterprise X 38.00 37.00 -2.63
Kokuyo Camlin B 57.15 55.65 -2.62
Alkyl Amines Che B 3,044.75 2,965.00 -2.62
Thyrocare Tech. A 785.60 765.00 -2.62
KNR Constructions A 251.30 244.75 -2.61
Commercial Syn Bags B 61.40 59.80 -2.61
Sahyadri Industries X 191.70 186.70 -2.61
Reliance Ind.Inf B 371.90 362.20 -2.61
Sonata Software A 330.80 322.15 -2.61
Bajaj Holdings & Inv A 2,497.90 2,432.60 -2.61
Competent Automo X 123.20 120.00 -2.60
Catvision Ltd. X 6.15 5.99 -2.60
Voltas Ltd. A 666.30 649.00 -2.60
Sankhya Info XT 3.85 3.75 -2.60
Texmo Pipes & Produc B 13.48 13.13 -2.60
JTEKT India B 75.30 73.35 -2.59
Karur Vysya Bank B 32.80 31.95 -2.59
Venky's (India) Ltd. A 1,325.35 1,291.00 -2.59
Alpa Laboratories Lt B 27.15 26.45 -2.58
Panasonic Carbon Ind X 393.15 383.00 -2.58
Asian Oilfield S X 104.70 102.00 -2.58
Apollo Pipes B 388.95 378.90 -2.58
Glenmark Pharma A 470.70 458.55 -2.58
Nitco Ltd. B 17.50 17.05 -2.57
Modison Metals L X 35.15 34.25 -2.56
Singer India X 27.35 26.65 -2.56
P&G Health A 4,960.05 4,833.25 -2.56
Batliboi Ltd. XT 8.20 7.99 -2.56
GFL L B 80.20 78.15 -2.56
Vakrangee A 25.50 24.85 -2.55
Tokyo Plast Inte B 60.85 59.30 -2.55
Aban Offshore B 23.55 22.95 -2.55
Ganesh Benzoplas X 53.20 51.85 -2.54
SIL Investments Ltd. B 141.80 138.20 -2.54
NDTV T 33.50 32.65 -2.54
UCO Bank A 12.23 11.92 -2.53
IRCTC B 1,372.55 1,337.85 -2.53
DLF Ltd. A 150.45 146.65 -2.53
Capacit'e Infraproje B 118.95 115.95 -2.52
Crisil A 1,754.25 1,710.20 -2.51
AXISCADES Engineer B 52.05 50.75 -2.50
Sangam India Ltd B 48.00 46.80 -2.50
Lovable Lingerie Ltd B 53.90 52.55 -2.50
Goodluck India B 38.20 37.25 -2.49
Guj. Themis Bios X 199.95 195.00 -2.48
Grindwell Norton A 534.20 520.95 -2.48
Zenith Fibres X 36.35 35.45 -2.48
Parnax Lab L X 18.15 17.70 -2.48
Rane (Madras) B 204.85 199.80 -2.47
Sobha A 234.55 228.75 -2.47
Emami Realty B 44.60 43.50 -2.47
Nahar Spg Mills B 36.60 35.70 -2.46
Rico Auto Inds. B 28.50 27.80 -2.46
Amrit Corp. Ltd. X 744.25 726.00 -2.45
Gujarat Fluorochem B 509.45 497.00 -2.44
Murudeshwar Cer. B 14.35 14.00 -2.44
Indraprastha Gas Ltd A 407.45 397.50 -2.44
Tamilnadu Petroprod B 34.80 33.95 -2.44
GRM Overseas X 308.60 301.10 -2.43
Ugar Sugar Works B 14.43 14.08 -2.43
RS Software (India) B 22.60 22.05 -2.43
Eco Recycling XT 41.30 40.30 -2.42
Resonance Spec. X 49.65 48.45 -2.42
D B Realty Ltd. B 6.62 6.46 -2.42
Raghav Productivity T 103.50 101.00 -2.42
IIFL Finance A 78.90 77.00 -2.41
Bajaj Auto Ltd. A 2,983.85 2,912.05 -2.41
AstraZeneca Pharma I A 4,317.60 4,213.35 -2.41
Repro India Ltd. B 392.40 383.00 -2.40
Healthcare Global En B 121.05 118.15 -2.40
Aarti Surfactants T 495.40 483.50 -2.40
Summit Securities B 393.45 384.00 -2.40
GTPL Hathway B 87.55 85.45 -2.40
Heidelberg Cement In A 179.30 175.00 -2.40
Music Broadcast B 18.75 18.30 -2.40
BLS International Se B 90.10 87.95 -2.39
Hind. Tin Works X 41.80 40.80 -2.39
Maha Rashtra Ape T 52.25 51.00 -2.39
MRF Ltd A 57,218.35 55,850.00 -2.39
Balmer Lawrie Invest B 348.80 340.50 -2.38
Bharat Forge A 446.60 435.95 -2.38
NLC India L A 50.50 49.30 -2.38
Shaily Engineering P X 586.85 572.90 -2.38
Jyothy Labs A 143.10 139.70 -2.38
Texmaco Rail & Engin B 25.20 24.60 -2.38
CRP Risk Management MT 21.00 20.50 -2.38
Navkar Corporation L B 25.30 24.70 -2.37
Rain Industries A 101.50 99.10 -2.36
T & I Global Lim X 99.65 97.30 -2.36
Captain Polyplast L B 29.65 28.95 -2.36
Parag Milk Foods A 95.90 93.65 -2.35
Filatex India B 25.65 25.05 -2.34
Prabhat Technologies T 350.05 341.90 -2.33
Indosolar Ltd. Z 1.29 1.26 -2.33
Rail Vikas Nigam A 19.30 18.85 -2.33
Orient Electric A 189.60 185.20 -2.32
Energy Developme B 5.61 5.48 -2.32
T Nadu Newsprint A 101.80 99.45 -2.31
Newgen Software Tech B 216.20 211.20 -2.31
Lakshmi Vilas Ba A 19.45 19.00 -2.31
Supreme Infrastructu Z 9.14 8.93 -2.30
V-Guard Ind.Ltd. A 167.95 164.10 -2.29
Dalmia Bharat Sugar B 124.20 121.35 -2.29
Virinchi L X 34.90 34.10 -2.29
Chalet Hotels L B 142.25 139.00 -2.28
Gravita India Ltd. B 48.45 47.35 -2.27
Greaves Cotton A 72.60 70.95 -2.27
Kotak Mahindra Bank A 1,274.85 1,245.90 -2.27
Pondy Oxides & C X 233.40 228.10 -2.27
Apcotex Industries L B 143.25 140.00 -2.27
Insecticides (India) B 485.35 474.35 -2.27
Reliance Capital T 7.98 7.80 -2.26
Bajaj Electricals A 463.90 453.40 -2.26
Guj. Mineral Dev A 42.05 41.10 -2.26
Voltamp Transformers B 987.20 964.90 -2.26
Expleo Solutions B 491.00 479.95 -2.25
Relaxo Footwears A 648.60 634.00 -2.25
Ritco Logistics M 15.60 15.25 -2.24
Gufic BioSciences Lt B 80.25 78.45 -2.24
MarathonNextgenRea B 51.35 50.20 -2.24
Eicher Motors A 2,076.20 2,030.00 -2.23
Lakshmi Mill Co. X 1,525.00 1,491.00 -2.23
Jubilant Foodworks L A 2,316.40 2,264.85 -2.23
Redington (India) Lt A 114.95 112.40 -2.22
Royal Orchid Hotels B 61.00 59.65 -2.21
Max Healthcare Inst. T 111.05 108.60 -2.21
3i Infotech B 3.17 3.10 -2.21
Ram Info X 14.01 13.70 -2.21
Butterfly Gandhima B 240.20 234.90 -2.21
Karnataka Bank A 40.70 39.80 -2.21
Jyoti Resins & A X 210.10 205.45 -2.21
Vardhman Textiles Lt A 741.30 725.00 -2.20
Pix Transmission X 132.05 129.15 -2.20
Mirc Electronics T 8.19 8.01 -2.20
TVS Srichakra Lt A 1,370.10 1,340.00 -2.20
Bharat Road Network B 29.55 28.90 -2.20
Beekay Steel Indus X 200.40 196.00 -2.20
Vinyl Chemicals B 98.30 96.15 -2.19
Linde India A 741.25 725.00 -2.19
Dolat Investment B 47.95 46.90 -2.19
Transcorp Inter XT 8.69 8.50 -2.19
Goa Carbons B 194.40 190.15 -2.19
Sree Rayalaseema Hi- B 166.65 163.00 -2.19
Jindal Saw A 64.25 62.85 -2.18
Seamec Ltd. B 400.50 391.75 -2.18
Gloster L X 460.00 450.00 -2.17
Amara Raja Batt. A 726.10 710.35 -2.17
Walchandnagar B 46.05 45.05 -2.17
Reliance Inds. A 2,229.55 2,181.15 -2.17
Kesar Terminals & In X 27.65 27.05 -2.17
Gulf Oil Lubricants A 636.85 623.05 -2.17
CJ Gelatine XT 13.90 13.60 -2.16
Zenotech Laboratorie X 34.75 34.00 -2.16
PetronetLNG A 215.40 210.75 -2.16
Kopran Ltd B 81.20 79.45 -2.16
Simplex Realty X 44.00 43.05 -2.16
Mangalam Cement B 175.60 171.85 -2.14
UFO Moviez India Ltd B 72.35 70.80 -2.14
Hercules Hoists B 93.45 91.45 -2.14
KSE XT 2,043.50 2,000.00 -2.13
Prism Johnson A 56.30 55.10 -2.13
Shree Digvijay B 47.25 46.25 -2.12
UltraTech Cement A 3,867.15 3,785.00 -2.12
Midas Infra Trade XT 0.95 0.93 -2.11
Westlife Development A 368.90 361.10 -2.11
N G Industries Ltd. X 47.50 46.50 -2.11
CSB Bank B 219.95 215.30 -2.11
Elantas Beck India L B 2,656.05 2,600.00 -2.11
Madhucon Project T 2.86 2.80 -2.10
Ansal Buildwell X 21.45 21.00 -2.10
Tata Teleservices (M B 2.86 2.80 -2.10
Shanthi Gears B 97.65 95.60 -2.10
Omax Auto B 40.50 39.65 -2.10
Duroply lndustries L X 33.50 32.80 -2.09
Apollo TriCoat Tubes X 552.95 541.40 -2.09
Cigniti Technologies B 392.20 384.00 -2.09
Shervani Ind.Syn X 275.75 270.00 -2.09
Mahindra Holidays A 165.85 162.40 -2.08
Titan Company A 1,117.25 1,094.00 -2.08
Salasar Techno Engin T 200.15 196.00 -2.07
Salzer Electr. B 91.90 90.00 -2.07
Cineline India B 26.55 26.00 -2.07
Caprihans India X 53.10 52.00 -2.07
Shipping Corpn. A 53.40 52.30 -2.06
Uttam Sugar Mills B 82.70 81.00 -2.06
Minda Corporation A 70.25 68.80 -2.06
Shriram City Uni A 915.85 896.95 -2.06
Greenply Industr B 85.25 83.50 -2.05
Shashijit Infraproje B 24.50 24.00 -2.04
Genus Paper & Boards B 4.90 4.80 -2.04
Cadila Healthcar A 383.90 376.05 -2.04
Fairchem Speciality B 537.20 526.25 -2.04
CESC Ltd. A 647.65 634.50 -2.03
Olectra Greentech B 63.90 62.60 -2.03
TIL Ltd. B 135.75 133.00 -2.03
DIC India B 372.00 364.45 -2.03
Gujarat Narmada Vall A 210.25 206.00 -2.02
Aayush Food & Herbs XT 35.05 34.35 -2.00
Mauria Udyog X 10.00 9.80 -2.00
Sharp India XT 25.00 24.50 -2.00
Medico Intercontinen XT 50.00 49.00 -2.00
SMS Lifesciences Ind B 638.75 626.00 -2.00
Maestros Electronics X 105.40 103.30 -1.99
Dalal Street Inv XT 225.80 221.30 -1.99
Best Agrolife XT 662.30 649.10 -1.99
Speciality Restauran B 32.60 31.95 -1.99
Panth Infinity X 6.02 5.90 -1.99
Shri Bajrang Allianc X 47.70 46.75 -1.99
Praveg Communication X 70.35 68.95 -1.99
Sterling Tools L B 174.25 170.80 -1.98
Source Natural Foods X 136.05 133.35 -1.98
Prismx Global Ventur X 13.10 12.84 -1.98
Kretto Syscon X 5.56 5.45 -1.98
Kilpest India Lt X 284.65 279.00 -1.98
Shangar Decor XT 100.80 98.80 -1.98
Gabriel India B 101.50 99.50 -1.97
NRB Bearings Lim B 73.50 72.05 -1.97
Regent Enterprises X 2.54 2.49 -1.97
Mishtann Foods L XT 9.13 8.95 -1.97
Ritesh Internati XT 13.17 12.91 -1.97
Valiant Communic XT 43.25 42.40 -1.97
BDH Industries XT 76.40 74.90 -1.96
Bigbloc Construction B 51.00 50.00 -1.96
Cupid Ltd. B 214.15 209.95 -1.96
Maris Spinners L X 19.38 19.00 -1.96
Eros International M B 20.45 20.05 -1.96
Foods & Inns X 48.40 47.45 -1.96
Panama Petrochem B 53.75 52.70 -1.95
Premier Synth. XT 8.74 8.57 -1.95
Suprajit Enginee A 168.90 165.60 -1.95
Johnson Controls-Hit A 2,174.50 2,132.05 -1.95
Danube Industries L XT 10.77 10.56 -1.95
Softsol India X 56.50 55.40 -1.95
Ingersoll Rand B 598.70 587.00 -1.95
Shree Hari Chem. XT 30.75 30.15 -1.95
Shri Niwas Leasing X 10.24 10.04 -1.95
Atlas Jewellery X 59.30 58.15 -1.94
CNI Research Ltd. X 1.55 1.52 -1.94
Southern Infosys XT 10.29 10.09 -1.94
Orient Tradelink XT 2.06 2.02 -1.94
Bharat Agri Fert & R X 151.95 149.00 -1.94
Chandni Machines X 9.30 9.12 -1.94
Superior Industrial XT 6.23 6.11 -1.93
MediCaps X 20.70 20.30 -1.93
The New India Assur A 103.60 101.60 -1.93
Disa India Ltd. X 3,422.00 3,356.00 -1.93
Sahara Housingfina C X 33.65 33.00 -1.93
Premier Explos. T 112.00 109.85 -1.92
Tirupati Tyres XT 3.13 3.07 -1.92
Liberty Shoes Li B 138.15 135.50 -1.92
Magadh Sugar & Energ B 114.45 112.25 -1.92
Yash Man.&Satlt. XT 13.00 12.75 -1.92
HDFC AMC A 2,145.25 2,104.15 -1.92
Escorts Finance XT 3.13 3.07 -1.92
Victory Paper & X 101.95 100.00 -1.91
Skyline Millars X 4.70 4.61 -1.91
Universal Starch XT 44.40 43.55 -1.91
SPEL Semiconduct XT 9.40 9.22 -1.91
Ishaan Infrastru X 6.82 6.69 -1.91
Marsons Ltd. Z 6.86 6.73 -1.90
TVS Motor Co. Ltd. A 442.15 433.75 -1.90
Siddha Ventures Ltd. X 1.58 1.55 -1.90
7NR Retail Ltd. B 7.42 7.28 -1.89
Nava Bharat Ventures A 55.60 54.55 -1.89
Saurashtra Cemen X 39.75 39.00 -1.89
Umang Dairies Ltd. T 42.30 41.50 -1.89
Veljan Denison X 797.15 782.05 -1.89
Continental Petr XT 31.70 31.10 -1.89
Transpek Indus. X 1,811.85 1,777.80 -1.88
Satra Properties ( I XT 1.60 1.57 -1.88
Mahindra Logistics L A 319.00 313.00 -1.88
Inox Wind Ltd. A 37.20 36.50 -1.88
TTK Healthcare Ltd. B 465.80 457.05 -1.88
Anjani Foods XT 37.45 36.75 -1.87
Punj. Communica B 32.10 31.50 -1.87
Tainwala Chem. B 45.50 44.65 -1.87
SKF India A 1,473.15 1,445.65 -1.87
Gujarat Natural Res X 10.19 10.00 -1.86
Tilaknagar Industrie B 16.15 15.85 -1.86
Tyche Industries X 269.00 264.00 -1.86
Reliance Power L A 2.69 2.64 -1.86
Ausom Enterprise B 42.95 42.15 -1.86
ONGC A 67.65 66.40 -1.85
Security and Intelli A 374.95 368.00 -1.85
GEE Ltd. X 27.00 26.50 -1.85
HIL B 1,630.25 1,600.05 -1.85
Golden Tobacco Ltd. B 21.60 21.20 -1.85
Bharat Immunolog T 29.95 29.40 -1.84
Bharat Wire Ropes Lt B 24.40 23.95 -1.84
Force Motors A 1,053.40 1,034.00 -1.84
Sutlej Textiles & In B 24.45 24.00 -1.84
Asian Tea Export X 16.30 16.00 -1.84
Dhanlaxmi Bank B 12.49 12.26 -1.84
JSW Energy Ltd. A 57.25 56.20 -1.83
Nikhil Adhesives X 150.00 147.25 -1.83
Standard Surfact XT 16.50 16.20 -1.82
Zenith Healthcare XT 3.85 3.78 -1.82
Bhagawati Oxygen XT 16.50 16.20 -1.82
Shri Jagdamba Poly X 264.80 260.00 -1.81
Maha. Seamless A 218.70 214.75 -1.81
Arman Financial Serv B 512.00 502.75 -1.81
Rupa & Company L B 185.40 182.05 -1.81
Unichem Labs B 247.95 243.45 -1.81
Sun Pharma Advanced A 169.40 166.35 -1.80
SRF Ltd. A 4,115.90 4,042.00 -1.80
RSWM Ltd. B 88.80 87.20 -1.80
SJVN Ltd. A 22.20 21.80 -1.80
Kaya L T 210.75 206.95 -1.80
East West Holdings X 49.90 49.00 -1.80
JMC Projects B 50.15 49.25 -1.79
A & M Febcon B 2.80 2.75 -1.79
Thermax A 738.20 725.00 -1.79
Vipul Organics X 108.95 107.00 -1.79
Minolta Finance Z 1.69 1.66 -1.78
Nahar Capital & Fina B 61.75 60.65 -1.78
Harita Seating Syst. B 407.25 400.00 -1.78
HDFC A 1,667.10 1,637.80 -1.76
Milk Food X 379.75 373.05 -1.76
Strides Pharma Scien A 658.20 646.60 -1.76
Palred Technologies T 25.60 25.15 -1.76
Amal Ltd. X 182.20 179.00 -1.76
Maximaa Systems XT 2.85 2.80 -1.75
Exide Inds. A 157.45 154.70 -1.75
Chembond Chemica B 153.90 151.20 -1.75
Kama Holdings Ltd. B 4,815.65 4,731.55 -1.75
Generic Pharmasec XT 10.94 10.75 -1.74
SinclairsHotels X 37.40 36.75 -1.74
Suraj Products Ltd. Z 17.25 16.95 -1.74
Jindal Poly Films B 432.15 424.65 -1.74
Fredun Pharma X 228.95 225.00 -1.73
Max Financial Servic A 588.70 578.50 -1.73
Responsive Industrie A 95.60 93.95 -1.73
GTN Industries T 7.53 7.40 -1.73
Kirloskar Bros. B 107.20 105.35 -1.73
Peninsula Land L B 4.06 3.99 -1.72
Saffron Industries L XT 1.74 1.71 -1.72
Supershakti Metaliks M 320.50 315.00 -1.72
Machino Plastics X 55.15 54.20 -1.72
Avanti Feeds Lim A 489.75 481.35 -1.72
Riddhi Siddhi Gluco X 240.10 236.00 -1.71
ADC India Communicat X 178.10 175.05 -1.71
M M Forgings Ltd. B 318.80 313.35 -1.71
Dynamic Industri X 41.05 40.35 -1.71
Triveni Turbine A 70.45 69.25 -1.70
Talbros Auto. B 106.75 104.95 -1.69
Jindal Stainless A 41.30 40.60 -1.69
Mayur Uniquoters B 254.00 249.70 -1.69
Flex Foods X 59.00 58.00 -1.69
INEOS Styrolution B 507.30 498.75 -1.69
Network 18 Media & I A 32.45 31.90 -1.69
Sagar Productions X 6.51 6.40 -1.69
GSFC A 56.40 55.45 -1.68
Rajapalayam Mill X 584.85 575.00 -1.68
Pankaj Piyush Trade XT 35.75 35.15 -1.68
HDFC Bank A 1,047.55 1,029.95 -1.68
Orient Beverages X 56.95 56.00 -1.67
Prakash Pipes B 68.95 67.80 -1.67
Cosmo Films B 391.55 385.00 -1.67
Seshasayee Paper B 136.45 134.20 -1.65
BCL Industries X 57.45 56.50 -1.65
Tata Elxsi Ltd. A 1,204.75 1,184.90 -1.65
State Trading B 54.45 53.55 -1.65
Adhunik Industries T 18.30 18.00 -1.64
GBL Industries XT 2.44 2.40 -1.64
AMJ Land Holdings L B 18.30 18.00 -1.64
Jindal Hotels X 21.40 21.05 -1.64
Nitta Gelatin India X 152.50 150.00 -1.64
Sai Baba Investment X 2.45 2.41 -1.63
Ujjivan Financial A 205.60 202.25 -1.63
Mold-Tek Technologi. B 40.15 39.50 -1.62
Panchsheel Organ X 64.70 63.65 -1.62
BayerCropscience A 5,997.00 5,900.00 -1.62
IndiaMART InterMESH B 4,898.80 4,820.00 -1.61
Ashoka Buildcon Ltd. A 65.05 64.00 -1.61
Kamat Hotels (In B 27.90 27.45 -1.61
Mangalam Seeds T 62.05 61.05 -1.61
ASI Industries X 12.40 12.20 -1.61
Aster DM Healthcare A 136.25 134.05 -1.61
Shoppers Stop A 168.30 165.60 -1.60
Welcon International XT 6.86 6.75 -1.60
Ravi Kumar Distiller B 6.89 6.78 -1.60
Hilton Metal Forging B 9.35 9.20 -1.60
Career Point B 165.65 163.00 -1.60
TPL Plastech Ltd. B 109.05 107.30 -1.60
DB (International) B 9.45 9.30 -1.59
Voith Paper Fabrics X 960.55 945.30 -1.59
Paramount Commun B 6.95 6.84 -1.58
Tata Coffee Ltd. A 101.55 99.95 -1.58
Sharda Cropchem B 259.10 255.00 -1.58
Faze Three Ltd. X 41.45 40.80 -1.57
Shiva Cement Ltd X 10.16 10.00 -1.57
Hubtown B 10.16 10.00 -1.57
India Gelatine & X 97.00 95.50 -1.55
Maxgrow India XT 1.93 1.90 -1.55
Ushakiran Financ XT 4.52 4.45 -1.55
Usha Martin Educatio T 1.29 1.27 -1.55
Genus Power Infrastr B 25.95 25.55 -1.54
Aarti Drugs Ltd B 2,864.45 2,820.25 -1.54
Global Vectra Helico B 48.70 47.95 -1.54
Square Four Projects X 9.75 9.60 -1.54
Control Print Ltd. B 218.65 215.30 -1.53
Alkali Metals Ltd. B 45.65 44.95 -1.53
Solar Industries Ind A 1,037.85 1,022.10 -1.52
Hind. Oil Explor B 69.65 68.60 -1.51
KPIT Technologies A 113.00 111.30 -1.50
Max Ventures and Ind B 36.55 36.00 -1.50
Sat Industries Ltd. X 16.65 16.40 -1.50
Cochin Minerals X 117.30 115.55 -1.49
Dr. Reddy's Labs A 5,100.40 5,024.45 -1.49
Vadilal Indus. B 789.35 777.55 -1.49
HLV L B 4.71 4.64 -1.49
Jindal Drilling T 68.15 67.15 -1.47
Nitin Fire Protectio Z 0.68 0.67 -1.47
Tide Water Oil B 4,210.10 4,148.40 -1.47
Somany Home Innovat B 84.75 83.50 -1.47
Godrej Properties Lt A 863.20 850.50 -1.47
NTC Industries X 27.40 27.00 -1.46
Gallantt Ispat Ltd. B 27.40 27.00 -1.46
Bodal Chemicals B 64.85 63.90 -1.46
Asso. Alcohols B 250.65 247.00 -1.46
Welspun Enterprises B 62.25 61.35 -1.45
Selan Exploratio B 103.20 101.70 -1.45
Manali Petrochem B 27.50 27.10 -1.45
Premier Polyfilm B 24.30 23.95 -1.44
Sundaram Fasten. A 405.60 399.75 -1.44
Rajkumar Forge X 24.35 24.00 -1.44
Punj Lloyd Z 1.39 1.37 -1.44
Vimta Labs Ltd. B 108.75 107.20 -1.43
Chromatic India T 0.70 0.69 -1.43
VST Industries A 3,519.40 3,469.20 -1.43
MPS Ltd. B 405.15 399.35 -1.43
Symphony A 858.70 846.50 -1.42
Trio Mercantile & Tr X 35.10 34.60 -1.42
Cantabil Retail Indi B 324.75 320.15 -1.42
P&G Hygiene&Health A 9,982.10 9,840.00 -1.42
K G Denim Ltd. XT 21.30 21.00 -1.41
Garware Tech. Fibres A 1,867.45 1,841.10 -1.41
Lloyds Steels Ind. T 0.71 0.70 -1.41
Burnpur Cement Ltd. T 1.42 1.40 -1.41
PNB Housing Finance A 323.80 319.25 -1.41
Pradhin X 35.50 35.00 -1.41
Arvind Fashions A 125.15 123.40 -1.40
Pasupati Acrylon X 9.99 9.85 -1.40
Asian Paints Ltd. A 1,946.50 1,919.20 -1.40
Malu Paper Mills B 25.00 24.65 -1.40
Union Bank of In A 25.20 24.85 -1.39
Trinity League India XT 8.72 8.60 -1.38
Winsome Brewerie XT 4.36 4.30 -1.38
Aditya Birla Fashion A 131.80 130.00 -1.37
GTV Engineering X 32.90 32.45 -1.37
SPIC B 18.30 18.05 -1.37
Pidilite Inds. A 1,419.35 1,399.90 -1.37
Safari Indus. B 384.35 379.10 -1.37
GujaratStatePetronet A 198.30 195.60 -1.36
Rama Steel Tubes Ltd B 40.50 39.95 -1.36
Vascon Engineers Ltd B 8.83 8.71 -1.36
Rane Engine Valve Lt B 187.00 184.45 -1.36
Siemens Ltd. A 1,231.80 1,215.00 -1.36
Devhari Exports X 4.46 4.40 -1.35
Panasonic Energy Ind X 181.45 179.00 -1.35
Vaibhav Global A 1,844.70 1,820.00 -1.34
Gokul Refoils & Solv B 14.90 14.70 -1.34
Khaitan Chemical X 18.70 18.45 -1.34
Container Corpor A 377.00 372.00 -1.33
Lasa Supergenerics T 67.80 66.90 -1.33
L&T Technology Serv A 1,620.45 1,598.90 -1.33
JK Paper Ltd. B 90.55 89.35 -1.33
STL Global Ltd. B 8.26 8.15 -1.33
Kamadgiri Fashion X 30.25 29.85 -1.32
Dr. Lal Pathlabs Ltd A 1,815.00 1,791.00 -1.32
Century Enka B 167.20 165.00 -1.32
Chambal Fertilis A 148.25 146.30 -1.32
MOIL Ltd. A 140.15 138.30 -1.32
TV Today Network Ltd A 197.55 194.95 -1.32
20 Microns Ltd. B 26.70 26.35 -1.31
G M Breweries Ltd. B 380.25 375.25 -1.31
SVP Global Ventures X 419.45 414.00 -1.30
Hind Rectifiers B 119.00 117.45 -1.30
B&A Ltd. X 162.10 160.00 -1.30
Hero MotoCorp A 2,958.35 2,920.00 -1.30
YES Bank Ltd. A 13.13 12.96 -1.29
Religare Enterprises B 42.55 42.00 -1.29
IL&FS Investment Man T 3.88 3.83 -1.29
Guj. Industries B 69.50 68.60 -1.29
Novartis B 618.05 610.15 -1.28
CreditAccess Grameen A 699.65 690.70 -1.28
LG Balakrishnan&Bros B 230.65 227.70 -1.28
Vedavaag Systems X 27.60 27.25 -1.27
JK Cement A 1,500.10 1,481.00 -1.27
Blue Dart Expres A 2,789.20 2,754.00 -1.26
Add-Shop E-Retail M 39.55 39.05 -1.26
Ambika Cotton Mi B 625.10 617.20 -1.26
Sukhjit Starch & X 175.20 173.00 -1.26
Deepak Spinners X 72.00 71.10 -1.25
AMD Industries Ltd. B 16.05 15.85 -1.25
Bajaj Steel Ind. X 208.45 205.85 -1.25
Artson Engg. XT 27.90 27.55 -1.25
Pioneer Investco X 35.90 35.45 -1.25
Black Rose Industrie X 124.50 122.95 -1.24
Prajay Engineers B 5.66 5.59 -1.24
Orient Paper B 16.20 16.00 -1.23
Bil Energy Systems L B 0.81 0.80 -1.23
Sonal Mercantile XT 20.50 20.25 -1.22
Udaipur Cement Works X 10.65 10.52 -1.22
Lokesh Machines B 20.45 20.20 -1.22
Rites Ltd. A 244.65 241.70 -1.21
GSB Finance Lt X 4.96 4.90 -1.21
Dalmia Bharat L A 749.80 740.70 -1.21
L&T A 860.75 850.35 -1.21
Max India B 58.55 57.85 -1.20
Swaraj Engines B 1,427.00 1,410.00 -1.19
Galaxy Surfacta. A 1,791.35 1,770.00 -1.19
Richa Industries Ltd Z 0.84 0.83 -1.19
Greenpanel Industrie T 46.25 45.70 -1.19
Aimco Pesticides X 114.15 112.80 -1.18
Kirloskar Elect B 10.15 10.03 -1.18
Cera Sanitaryware L A 2,278.60 2,251.60 -1.18
Ratnamani Metals A 1,177.95 1,164.00 -1.18
GMR Infrastructure L A 21.45 21.20 -1.17
Sayaji Hotels Lt XT 159.85 158.00 -1.16
Shree Ajit Pulp X 147.00 145.30 -1.16
SBC Exports M 43.10 42.60 -1.16
Denis Chem Lab L X 38.95 38.50 -1.16
Mindteck (India) B 30.20 29.85 -1.16
PTC India A 47.90 47.35 -1.15
ISGEC Heavy Eng B 257.45 254.50 -1.15
Prime Securities B 43.50 43.00 -1.15
National Peroxid X 2,008.20 1,985.35 -1.14
Uniply Industries B 4.40 4.35 -1.14
Sanghvi Movers L B 70.80 70.00 -1.13
Omaxe Ltd. A 66.50 65.75 -1.13
Guj. Sidhee Ceme B 26.45 26.15 -1.13
SML Isuzu Ltd. B 390.20 385.80 -1.13
Twinstar Industries Z 0.89 0.88 -1.12
Cosco (India) X 89.10 88.10 -1.12
Mafatlal Ind XT 76.85 76.00 -1.11
Mercator Ltd. T 0.91 0.90 -1.10
Revathi Equipment Lt B 426.35 421.65 -1.10
Inditrade Capital X 27.20 26.90 -1.10
Tanla Solutions B 259.20 256.35 -1.10
Punjab Chemicals and B 613.75 607.00 -1.10
Agro Tech Foods Ltd. B 690.05 682.50 -1.09
Tata Consumer Produc A 494.15 488.75 -1.09
Vodafone Idea L A 9.22 9.12 -1.08
Electrosteel Cas B 17.64 17.45 -1.08
Vertex Securitie X 0.93 0.92 -1.08
WEP Solutions X 18.50 18.30 -1.08
Alexander Stamps X 13.14 13.00 -1.07
Gokul Agro Resources B 14.05 13.90 -1.07
NGL Fine-Chem Li X 732.75 725.00 -1.06
G S Auto Interna X 3.79 3.75 -1.06
Delta Corp Ltd. A 104.10 103.00 -1.06
IndiaNivesh X 23.60 23.35 -1.06
Eris Lifesciences A 527.55 521.95 -1.06
IIFL Wealth Manage B 974.60 964.25 -1.06
Oswal Agro Mills B 9.52 9.42 -1.05
Shilpa Medicare L A 560.20 554.40 -1.04
Poly Medicure Lt B 460.95 456.20 -1.03
KCP Ltd. B 58.10 57.50 -1.03
Indian Hotels Co A 91.95 91.00 -1.03
Emami Paper Mill B 68.00 67.30 -1.03
Shardul Securities L X 48.50 48.00 -1.03
Cerebra Integrat B 29.45 29.15 -1.02
Monte Carlo Fashions B 166.30 164.60 -1.02
JSW Holdings B 2,300.00 2,276.60 -1.02
Kalpataru Power A 239.65 237.20 -1.02
Agio Paper & Industr X 0.98 0.97 -1.02
Agri-Tech (India) T 29.80 29.50 -1.01
HDIL Z 4.00 3.96 -1.00
City Union Bank A 135.15 133.80 -1.00
Uniply Decor XT 3.99 3.95 -1.00
Sanofi India A 8,477.95 8,392.95 -1.00
IL&FS Engineering Z 4.04 4.00 -0.99
Kirloskar Oil Engine B 107.15 106.10 -0.98
Harrisons Malaya B 56.00 55.45 -0.98
Garden Reach Ship B 172.70 171.00 -0.98
Pennar Industrie B 15.45 15.30 -0.97
Fervent Synergies L X 9.26 9.17 -0.97
Hawa Engineers L XT 20.70 20.50 -0.97
Master Trust Ltd. X 15.70 15.55 -0.96
Lux Industries A 1,371.30 1,358.15 -0.96
Shree Rama Newsprint B 13.65 13.52 -0.95
Alankit B 15.75 15.60 -0.95
Adani Power Ltd. A 36.65 36.30 -0.95
Sterling and Wilson B 235.90 233.65 -0.95
Samrat Pharma X 115.00 113.95 -0.91
MRC Exim M 5.50 5.45 -0.91
Bimetal Bear. X 262.35 260.00 -0.90
PTC Industries X 842.55 835.00 -0.90
Brady & Morris E X 88.65 87.85 -0.90
MT Educare Ltd. B 11.19 11.09 -0.89
Tayo Rolls Ltd XT 28.55 28.30 -0.88
Transgene Biotek XT 4.54 4.50 -0.88
Apar Industries B 290.55 288.00 -0.88
Arcotech Ltd. T 2.30 2.28 -0.87
NIBE T 11.50 11.40 -0.87
Mangalore Chem. B 28.80 28.55 -0.87
Avantel Ltd. X 406.05 402.50 -0.87
IRIS Business Servic M 29.00 28.75 -0.86
JK Lakshmi Cement L A 251.30 249.15 -0.86
Intellect Design A 203.30 201.55 -0.86
Calcom Vision X 23.50 23.30 -0.85
Navin Fluorine Inter A 2,032.55 2,015.20 -0.85
3M India Ltd. A 18,593.10 18,435.00 -0.85
CapricornSystemsGlbl XT 9.38 9.30 -0.85
Astral Poly Technik A 1,098.75 1,089.55 -0.84
Sreeleathers Ltd. B 130.95 129.85 -0.84
K Z Leasing & Financ X 11.90 11.80 -0.84
Bang Overseas Ltd. B 18.05 17.90 -0.83
DCM Nouvelle B 24.00 23.80 -0.83
Nestle India A 15,362.95 15,235.90 -0.83
Karma Energy B 9.68 9.60 -0.83
Majestic Auto X 91.00 90.25 -0.82
ITD Cementation Indi A 48.55 48.15 -0.82
Triton Valves X 729.00 723.00 -0.82
Apex Frozen Foods B 247.00 245.00 -0.81
Polycab India A 825.80 819.15 -0.81
Hind. Composites B 178.05 176.60 -0.81
Cholamandalam Financ A 389.90 386.75 -0.81
Plastiblends Ind B 191.55 190.00 -0.81
Pfizer Ltd. A 4,913.25 4,873.60 -0.81
EIH Associated B 230.00 228.15 -0.80
SPML Infra B 9.03 8.96 -0.78
Sundaram Finance B 1,300.10 1,290.10 -0.77
Honeywell Automation A 32,301.55 32,054.70 -0.76
Sunshield Chemic XT 131.00 130.00 -0.76
Bannari Amman Su B 1,310.00 1,300.00 -0.76
BCL Enterprises X 19.65 19.50 -0.76
U Y Fincorp X 2.67 2.65 -0.75
Super Crop Safe X 8.03 7.97 -0.75
Guj. Intrux X 87.15 86.50 -0.75
Kuantum Papers B 40.40 40.10 -0.74
T T Ltd. B 33.70 33.45 -0.74
Dharamsi Morar. X 155.15 154.00 -0.74
Riba Textiles Li X 33.60 33.35 -0.74
Havells India A 674.20 669.20 -0.74
Carborundum Uni. A 251.85 250.00 -0.73
Capri Global Capital A 225.65 224.00 -0.73
High Energy Bat. X 383.75 381.00 -0.72
SundaramBrakeLining B 221.85 220.25 -0.72
Arihant Capital X 56.40 56.00 -0.71
Sundaram Clayton B 1,622.80 1,611.30 -0.71
Nesco Ltd. A 555.90 551.95 -0.71
Pearl Global Industr B 143.00 142.00 -0.70
Chartered Logistics X 2.86 2.84 -0.70
Choksi Lab. Ltd X 10.07 10.00 -0.70
Pritish Nandy Comm. B 14.25 14.15 -0.70
Nagreeka Exports B 13.00 12.91 -0.69
Indus Finance X 7.25 7.20 -0.69
Sakthi Finance X 14.70 14.60 -0.68
Solara Active Pharma B 944.45 938.00 -0.68
Excel Industries B 898.75 892.65 -0.68
Kennametal India B 727.05 722.10 -0.68
Jagran Prakashan A 36.55 36.30 -0.68
Granules India L A 363.45 361.00 -0.67
Shiva Global Agro X 37.25 37.00 -0.67
RPP Infra Projects L B 51.95 51.60 -0.67
Lypsa Gems & Jewell B 3.02 3.00 -0.66
Kirloskar Ferrou B 84.90 84.35 -0.65
Asian Hotels (North) B 55.10 54.75 -0.64
Diamines & Chem. X 427.70 425.00 -0.63
Jump Networks B 96.00 95.40 -0.63
Commercial Engineers B 15.95 15.85 -0.63
Guj. Craft Indus XT 39.75 39.50 -0.63
Mawana Sugars Ltd. T 24.05 23.90 -0.62
Ozone World X 80.50 80.00 -0.62
Indian Metal & F B 224.40 223.00 -0.62
Arrow Greentech T 49.30 49.00 -0.61
Thangamayil Jeweller B 362.10 359.90 -0.61
HB Portfolio X 16.35 16.25 -0.61
Dharani Finance X 4.97 4.94 -0.60
Astron Paper & Board B 41.70 41.45 -0.60
Snowman Logistics Lt B 34.05 33.85 -0.59
Polyplex Corpn. B 664.50 660.55 -0.59
Choice Internati X 109.55 108.90 -0.59
India Cements Lt A 117.95 117.25 -0.59
Pressman Advertising B 17.20 17.10 -0.58
TCFC Finance Ltd XT 17.10 17.00 -0.58
SBI Cards and Pay B 820.80 816.05 -0.58
Dhampur Sugar B 132.15 131.40 -0.57
Kilburn Engg. X 17.70 17.60 -0.56
GPT Infraprojects B 26.55 26.40 -0.56
Cybele Industries Lt XT 9.10 9.05 -0.55
Oriental Carbon B 750.00 745.85 -0.55
Onward Technolog B 63.40 63.05 -0.55
Autoline Industries T 27.15 27.00 -0.55
Rallis India A 285.55 284.00 -0.54
Hexaware Technologie A 468.15 465.60 -0.54
Sarla Performance Fi B 18.40 18.30 -0.54
Scanpoint Geomatics X 18.35 18.25 -0.54
Supreme Holdings X 18.95 18.85 -0.53
Scan Steels X 18.85 18.75 -0.53
N K Industries L T 19.10 19.00 -0.52
Gateway Distriparks A 87.85 87.40 -0.51
Genesys Int.Corp. B 58.80 58.50 -0.51
Ashirwad Capital X 1.98 1.97 -0.51
Beardsell Ltd. T 7.89 7.85 -0.51
Rubra Medicament XT 2.00 1.99 -0.50
CARE Ratings A 366.85 365.00 -0.50
Morarjee Textiles Li B 8.14 8.10 -0.49
Rishabh Digha St X 20.80 20.70 -0.48
L&T Infotech A 2,449.45 2,437.85 -0.47
Mahindra Lifespace D A 225.05 224.00 -0.47
Krypton Ind. X 8.49 8.45 -0.47
Ace Men Engg Works XT 21.55 21.45 -0.46
BCPL Railway Infrast M 54.25 54.00 -0.46
WelspunInvestments B 229.00 228.00 -0.44
Nahar Poly Films Ltd B 57.95 57.70 -0.43
TCI Ltd. B 220.95 220.00 -0.43
Indraprastha Med B 46.80 46.60 -0.43
Bhageria Industries B 130.00 129.45 -0.42
Bannari Amman Spinni B 84.35 84.00 -0.41
Motilal Oswal Financ A 625.10 622.60 -0.40
HDFC Life Insurance A 580.00 577.70 -0.40
Multibase India Ltd. X 144.55 144.00 -0.38
ICICI Lombard Gen. A 1,257.10 1,252.35 -0.38
Wall Street Fina X 13.60 13.55 -0.37
Alfred Herbert I X 542.00 540.00 -0.37
Galaxy Cloud Kitchen XT 13.80 13.75 -0.36
Aarvee Denims an T 11.28 11.24 -0.35
AVT Natural Prod B 44.00 43.85 -0.34
Srikalahasthi Pipes B 161.20 160.65 -0.34
Gujarat Gas A 299.00 298.00 -0.33
Lakshmi Machines A 3,511.65 3,500.00 -0.33
Regency Investments X 29.95 29.85 -0.33
Avenue Supermarts A 2,053.40 2,046.60 -0.33
Britannia Ind. A 3,624.45 3,613.00 -0.32
Hindustan Media Vent B 47.15 47.00 -0.32
Hindustan Bio Scienc XT 3.26 3.25 -0.31
Inventure Growth & S B 17.05 17.00 -0.29
Medicamen Biotec X 403.50 402.35 -0.29
Ajanta Pharma Lt A 1,564.10 1,559.65 -0.28
PremierLtd. T 3.57 3.56 -0.28
Accelya Solutions In B 1,030.80 1,028.05 -0.27
Sejal Glass Z 3.78 3.77 -0.26
Crown Tours X 19.10 19.05 -0.26
Aditya Spinners XT 7.57 7.55 -0.26
Kernex Microsystems T 19.05 19.00 -0.26
Maximus Intl. B 101.00 100.75 -0.25
Torrent Pharmac A 2,659.70 2,653.00 -0.25
eClerx Services A 693.75 692.00 -0.25
Indoco Remedies B 255.60 254.95 -0.25
NHPC A 20.05 20.00 -0.25
Abbott India Ltd. A 15,993.05 15,954.05 -0.24
Wallfort Financi XT 20.50 20.45 -0.24
Raunaq EPC Intl. XT 21.85 21.80 -0.23
Mehai Technology B 21.85 21.80 -0.23
NPR Finance Limi X 13.80 13.77 -0.22
Parsharti Investment X 4.58 4.57 -0.22
Dharani Sugars T 4.84 4.83 -0.21
Saboo Sodium Ch X 4.92 4.91 -0.20
Mayukh Dealtrade XT 10.50 10.48 -0.19
Indo National B 536.00 535.00 -0.19
CIAN Agro Industries XT 26.90 26.85 -0.19
Info Edge (India) A 3,383.10 3,376.65 -0.19
Birla Precision Tech XT 5.60 5.59 -0.18
Mahamaya Steel Indus B 109.55 109.35 -0.18
Zim Laboratories X 90.10 89.95 -0.17
Magellanic Cloud X 59.55 59.45 -0.17
Rana Sugars T 5.86 5.85 -0.17
IFCI Ltd. A 5.92 5.91 -0.17
Fluidomat X 87.65 87.50 -0.17
Radix Industries XT 58.15 58.05 -0.17
Dhunseri Tea & Indus B 240.00 239.60 -0.17
Envair Electrodyne XT 31.50 31.45 -0.16
Vardhman Holdings B 1,272.00 1,270.00 -0.16
J B Chemicals & Phar A 921.25 919.80 -0.16
Mas Financial Servic A 813.20 812.00 -0.15
Jagatjit Ind. XT 33.05 33.00 -0.15
D & H India X 12.91 12.89 -0.15
Artemis Electricals B 68.60 68.50 -0.15
Osiajee Texfab X 36.55 36.50 -0.14
DiGiSPICE Technologi T 7.65 7.64 -0.13
Ajanta Soya Ltd. X 39.00 38.95 -0.13
Bhartiya Interna B 158.20 158.00 -0.13
Nalwa Sons Investmen B 677.20 676.30 -0.13
Orient Press Ltd T 83.70 83.60 -0.12
Ritesh Properties & X 18.58 18.56 -0.11
Bharat Dynamics A 294.20 293.90 -0.10
Rathi Bars Ltd. X 10.99 10.98 -0.09
TAAL Enterprises X 235.10 234.90 -0.09
TD Power Systems Ltd B 112.10 112.00 -0.09
Dhunseri Investments B 212.45 212.25 -0.09
Porwal Auto Comp X 12.48 12.47 -0.08
Dollar Industries B 133.25 133.15 -0.08
General Ins. Corp. A 122.05 121.95 -0.08
Stanrose Mafatla X 74.75 74.70 -0.07
Eimco Elecon Ind B 320.20 320.00 -0.06
Lakshmi Elect. X 250.15 250.00 -0.06
Shree Ganesh Bio-Tec X 107.05 107.00 -0.05
Whirlpool of Ind A 2,047.85 2,047.00 -0.04
PI Industries A 1,895.30 1,894.95 -0.02

Mutual Fund Selector

Find the fund that is right for you