Top Losers
Last updated: 22 Oct, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Infibeam Avenues | A | 52.90 | 38.90 | -26.47 |
| Bhansali Engg.Po | B | 126.00 | 100.80 | -20.00 |
| Natco Economicals | X | 47.85 | 38.30 | -19.96 |
| Rathi Graphic Te | X | 5.40 | 4.33 | -19.81 |
| Onesource Techmedia | M | 10.90 | 9.00 | -17.43 |
| Captain Pipes Ltd. | M | 36.00 | 30.00 | -16.67 |
| D B Realty Ltd. | B | 19.85 | 16.75 | -15.62 |
| Mas Financial Servic | B | 450.10 | 380.00 | -15.57 |
| Tinna Rubber and Inf | X | 51.90 | 44.00 | -15.22 |
| Akme Star Housing | B | 57.60 | 49.10 | -14.76 |
| Persistent Systems | A | 661.60 | 564.95 | -14.61 |
| Modi Naturals | X | 75.00 | 64.50 | -14.00 |
| Arman Financial Serv | B | 313.85 | 273.00 | -13.02 |
| Poddar Pigments | B | 213.80 | 186.00 | -13.00 |
| ABC India Ltd. | X | 55.00 | 48.00 | -12.73 |
| Khaitan (India) | B | 44.80 | 39.15 | -12.61 |
| Welcast Steels | X | 712.50 | 626.20 | -12.11 |
| Loyal Textiles M | X | 454.00 | 403.80 | -11.06 |
| Alpine Hous.Dev. | X | 21.90 | 19.50 | -10.96 |
| Odyssey Technolo | X | 21.50 | 19.25 | -10.47 |
| Simplex Castings | X | 113.95 | 102.05 | -10.44 |
| Balaji Amines Li | B | 487.60 | 437.10 | -10.36 |
| Dewan Housing | A | 211.80 | 190.10 | -10.25 |
| Beryl Drugs Ltd. | X | 9.30 | 8.35 | -10.22 |
| NTC Industries | X | 40.75 | 36.65 | -10.06 |
| Shiva Mills | B | 53.95 | 48.55 | -10.01 |
| Corp.Couriers&Cargo | X | 12.30 | 11.07 | -10.00 |
| Women's Next Lounger | M | 43.55 | 39.20 | -9.99 |
| GTPL Hathway | B | 93.15 | 83.85 | -9.98 |
| Lyka Labs | B | 35.75 | 32.20 | -9.93 |
| Ashoka Metcast | M | 5.15 | 4.64 | -9.90 |
| Aayush Food & Herbs | X | 41.95 | 37.80 | -9.89 |
| ARSS Infrastructure | B | 25.80 | 23.25 | -9.88 |
| Goa Carbons | B | 652.05 | 588.95 | -9.68 |
| Cambridge Technology | B | 50.20 | 45.35 | -9.66 |
| Metroglobal | X | 68.55 | 62.00 | -9.56 |
| Tirupati Sarjan | X | 14.26 | 12.90 | -9.54 |
| Betex India Ltd. | X | 43.15 | 39.05 | -9.50 |
| Arihant Superstructu | B | 56.35 | 51.00 | -9.49 |
| Hindoostan Mills | X | 205.70 | 186.65 | -9.26 |
| Acknit Industries Lt | X | 168.35 | 152.85 | -9.21 |
| Rane Holdings Ltd. | B | 1,599.35 | 1,453.00 | -9.15 |
| Ganges Securities | B | 54.00 | 49.10 | -9.07 |
| High Energy Bat. | X | 369.45 | 336.00 | -9.05 |
| Bharat Bhushan Fin. | X | 20.45 | 18.60 | -9.05 |
| Future Market Net | B | 65.80 | 59.90 | -8.97 |
| Shree Ajit Pulp | X | 255.00 | 232.25 | -8.92 |
| Shalimar Wires Ind. | X | 19.20 | 17.50 | -8.85 |
| Riddhi Steel and Tub | M | 25.50 | 23.25 | -8.82 |
| Punj. Communica | B | 22.45 | 20.50 | -8.69 |
| Avantel Ltd. | X | 243.25 | 222.15 | -8.67 |
| P G Foils Ltd | X | 103.95 | 95.00 | -8.61 |
| Manaksia Steels | B | 18.60 | 17.00 | -8.60 |
| Career Point | B | 75.00 | 68.60 | -8.53 |
| IndusInd Bank | A | 1,576.50 | 1,442.20 | -8.52 |
| Indian Card Clot | B | 122.80 | 112.50 | -8.39 |
| Century Plyboards | A | 188.85 | 173.00 | -8.39 |
| Kesar Petroprod. | X | 13.69 | 12.55 | -8.33 |
| Oriental Trimex | B | 10.90 | 10.00 | -8.26 |
| S P Apparels Ltd. | B | 282.55 | 259.20 | -8.26 |
| Aavas Financiers | B | 737.80 | 677.10 | -8.23 |
| RPP Infra Projects L | B | 147.15 | 135.10 | -8.19 |
| AYM Syntex | B | 37.90 | 34.80 | -8.18 |
| Mohota Industries L | B | 78.40 | 72.00 | -8.16 |
| The Mandhana Retail | B | 43.00 | 39.50 | -8.14 |
| Allsec Technologies | B | 249.35 | 229.05 | -8.14 |
| CNI Research Ltd. | X | 2.61 | 2.40 | -8.05 |
| Amin Tannery L | B | 1.77 | 1.63 | -7.91 |
| Virtual Global Edu | X | 0.38 | 0.35 | -7.89 |
| Jet Airways | A | 229.30 | 211.60 | -7.72 |
| Dish TV India Ltd. | A | 46.80 | 43.20 | -7.69 |
| High Ground Enterpri | B | 8.97 | 8.28 | -7.69 |
| Sunil Healthcare | X | 45.65 | 42.15 | -7.67 |
| Link Pharma Chem | X | 22.20 | 20.50 | -7.66 |
| Technofab Engineerin | B | 148.65 | 137.30 | -7.64 |
| Sree Sakthi Paper Mi | X | 6.42 | 5.93 | -7.63 |
| Asian Hotels (North) | B | 165.95 | 153.30 | -7.62 |
| Dilip Buildcon Ltd. | A | 465.80 | 430.40 | -7.60 |
| Energy Developme | B | 12.26 | 11.33 | -7.59 |
| ISMT Ltd. | B | 5.80 | 5.36 | -7.59 |
| Nagarjuna Oil Refine | B | 1.32 | 1.22 | -7.58 |
| Poddar Housing | B | 660.00 | 610.00 | -7.58 |
| HIM Teknoforge | X | 168.50 | 156.00 | -7.42 |
| Pitti Engineering | B | 81.60 | 75.55 | -7.41 |
| Rollatainers Ltd | B | 3.11 | 2.88 | -7.40 |
| TCI Ltd. | B | 275.95 | 255.80 | -7.30 |
| Zim Laboratories | X | 150.95 | 140.00 | -7.25 |
| Kirloskar Industries | B | 1,020.00 | 946.00 | -7.25 |
| SAR Auto Products | X | 174.90 | 162.30 | -7.20 |
| Country Condo's | B | 2.65 | 2.46 | -7.17 |
| Joindre Capital | X | 21.65 | 20.10 | -7.16 |
| DRA Consultants | M | 14.00 | 13.00 | -7.14 |
| Heidelberg Cement In | A | 138.90 | 129.05 | -7.09 |
| Captain Polyplast L | X | 28.90 | 26.85 | -7.09 |
| Narayani Steels | M | 47.35 | 44.00 | -7.07 |
| Ansal Properties & I | B | 11.47 | 10.66 | -7.06 |
| Nalwa Sons Investmen | B | 1,084.05 | 1,007.85 | -7.03 |
| RBL Bank | A | 505.00 | 469.60 | -7.01 |
| SPML Infra | B | 55.75 | 51.85 | -7.00 |
| Kilpest India Lt | X | 82.80 | 77.00 | -7.00 |
| BSL Ltd | B | 48.55 | 45.15 | -7.00 |
| Hitech Corporation | B | 87.95 | 81.80 | -6.99 |
| Tiger Logistics (Ind | X | 154.90 | 144.10 | -6.97 |
| Cimmco | B | 52.85 | 49.20 | -6.91 |
| Nath Bio-Genes | B | 370.55 | 345.00 | -6.90 |
| Bharat Financial Inc | A | 964.95 | 898.80 | -6.86 |
| Oil Country Tub. | B | 15.76 | 14.68 | -6.85 |
| Phyto Chem (Indi | X | 46.20 | 43.05 | -6.82 |
| Reliance Home Fin | B | 41.85 | 39.00 | -6.81 |
| Diligent Media Corp | B | 4.85 | 4.52 | -6.80 |
| Shree Rama Multi | B | 6.76 | 6.30 | -6.80 |
| Autoline Industries | B | 63.50 | 59.20 | -6.77 |
| Avonmore Capital | X | 17.75 | 16.55 | -6.76 |
| Nikhil Adhesives | X | 144.75 | 135.00 | -6.74 |
| Heritage Foods | B | 492.65 | 459.50 | -6.73 |
| ISGEC Heavy Eng | B | 5,661.35 | 5,286.90 | -6.61 |
| Sunteck Realty Ltd. | A | 331.85 | 310.00 | -6.58 |
| James Warren Tea | X | 127.00 | 118.65 | -6.57 |
| Dhanuka Agritech Ltd | B | 409.00 | 382.20 | -6.55 |
| KIC Metaliks | X | 404.65 | 378.15 | -6.55 |
| Mindteck (India) | B | 49.75 | 46.50 | -6.53 |
| Max Financial Servic | A | 389.35 | 364.00 | -6.51 |
| CARE Ratings | A | 1,118.55 | 1,046.15 | -6.47 |
| GRP L | B | 1,129.95 | 1,056.90 | -6.46 |
| Dynamatic Techno | B | 1,496.00 | 1,400.00 | -6.42 |
| Vaksons Automobiles | M | 19.50 | 18.25 | -6.41 |
| Deepak Nitrite | B | 250.85 | 234.80 | -6.40 |
| GPT Infraprojects | B | 68.45 | 64.10 | -6.36 |
| Ortin Laborator. | B | 16.60 | 15.55 | -6.33 |
| Vaswani Industries L | B | 9.82 | 9.20 | -6.31 |
| Kansai Nerolac Paint | A | 416.25 | 390.00 | -6.31 |
| Kovilpatti Lakshmi | X | 42.00 | 39.35 | -6.31 |
| Dhunseri Investments | B | 271.00 | 254.00 | -6.27 |
| Inox Leisure | A | 231.40 | 217.00 | -6.22 |
| Future Lifestyle | A | 387.60 | 363.50 | -6.22 |
| Godawari Power & Isp | B | 413.65 | 388.00 | -6.20 |
| BSEL Infra. Realty | B | 2.58 | 2.42 | -6.20 |
| Wall Street Fina | X | 30.70 | 28.80 | -6.19 |
| Patels Airtemp | X | 130.00 | 122.00 | -6.15 |
| Tribhovandas Bhimji | B | 57.85 | 54.30 | -6.14 |
| Bharat Gears | B | 175.95 | 165.15 | -6.14 |
| Medi Caps | X | 15.05 | 14.13 | -6.11 |
| Aster DM Healthcare | B | 168.00 | 157.75 | -6.10 |
| ITD Cementation Indi | B | 117.15 | 110.00 | -6.10 |
| NoidaTollBridge | B | 7.56 | 7.10 | -6.08 |
| Excel Crop Care Ltd. | B | 3,645.65 | 3,425.05 | -6.05 |
| Krypton Ind. | X | 14.10 | 13.25 | -6.03 |
| Somi Conveyor Beltin | B | 34.00 | 31.95 | -6.03 |
| Inflame Appliances | M | 77.10 | 72.45 | -6.03 |
| Garnet Construct | X | 14.15 | 13.30 | -6.01 |
| Mercator Ltd. | B | 11.65 | 10.95 | -6.01 |
| Kiran Vyapar | X | 114.90 | 108.00 | -6.01 |
| Nitesh Estates | B | 5.85 | 5.50 | -5.98 |
| Rasandik Engg. | X | 126.00 | 118.50 | -5.95 |
| ICICI Securities | B | 246.80 | 232.15 | -5.94 |
| Nitin Spinners | B | 80.10 | 75.35 | -5.93 |
| Indostar Capital Fin | B | 299.85 | 282.10 | -5.92 |
| Lakshmi Vilas Ba | A | 91.20 | 85.85 | -5.87 |
| AGC Networks | B | 60.00 | 56.50 | -5.83 |
| Greenply Industr | B | 121.75 | 114.65 | -5.83 |
| Arrow Textiles Ltd. | B | 25.80 | 24.30 | -5.81 |
| Indowind Energy Ltd. | B | 4.51 | 4.25 | -5.76 |
| Citadel Realty & Dev | X | 27.00 | 25.45 | -5.74 |
| Pritish Nandy Comm. | B | 14.50 | 13.67 | -5.72 |
| Ajanta Soya Ltd. | X | 28.00 | 26.40 | -5.71 |
| Navkar Corporation L | A | 80.90 | 76.30 | -5.69 |
| Bodal Chemicals | B | 119.80 | 113.00 | -5.68 |
| Insilco Ltd. | X | 18.55 | 17.50 | -5.66 |
| Coral Labs. | X | 394.85 | 372.50 | -5.66 |
| Power Mech Projects | B | 889.70 | 840.05 | -5.58 |
| Eco Recycling | X | 34.95 | 33.00 | -5.58 |
| Ashima Ltd. | B | 15.09 | 14.25 | -5.57 |
| Daikaffil Chemic | X | 63.85 | 60.30 | -5.56 |
| PC Jeweller L | A | 56.80 | 53.65 | -5.55 |
| DB Corp | A | 175.05 | 165.35 | -5.54 |
| Patel Integrated Log | B | 37.95 | 35.85 | -5.53 |
| TTK Healthcare Ltd. | B | 872.90 | 825.00 | -5.49 |
| Rupa & Company L | B | 321.40 | 303.80 | -5.48 |
| Kothari Ferment. | X | 64.00 | 60.50 | -5.47 |
| Saregama India Ltd. | B | 514.65 | 486.55 | -5.46 |
| Welspun India | A | 63.20 | 59.75 | -5.46 |
| Panchsheel Organ | X | 60.50 | 57.20 | -5.45 |
| Cineline India | B | 48.65 | 46.00 | -5.45 |
| H S India L | X | 9.00 | 8.51 | -5.44 |
| Music Broadcast | B | 335.95 | 317.70 | -5.43 |
| Suven Life Sciences | B | 243.00 | 229.80 | -5.43 |
| KEI Industries | A | 269.90 | 255.25 | -5.43 |
| Ansal Housing | B | 10.21 | 9.66 | -5.39 |
| KPR Mill Ltd. | A | 639.35 | 605.00 | -5.37 |
| Singer India | X | 36.45 | 34.50 | -5.35 |
| Maruti Infrastru | X | 24.40 | 23.10 | -5.33 |
| Andrew Yule & Co | B | 21.60 | 20.45 | -5.32 |
| Skipper Ltd. | B | 98.70 | 93.45 | -5.32 |
| Goodricke Group | X | 302.05 | 286.05 | -5.30 |
| DCM Shriram In | X | 209.05 | 198.00 | -5.29 |
| APM Industries | X | 40.65 | 38.50 | -5.29 |
| Bharat Immunolog | B | 13.84 | 13.11 | -5.27 |
| Dr. Lalchandani Labs | M | 23.75 | 22.50 | -5.26 |
| Porwal Auto Comp | X | 39.90 | 37.80 | -5.26 |
| Jayaswal Neco Indust | B | 4.96 | 4.70 | -5.24 |
| Indo Amines Limi | X | 108.70 | 103.00 | -5.24 |
| Siyaram Silk | B | 378.20 | 358.50 | -5.21 |
| Pasupati Acrylon | X | 21.15 | 20.05 | -5.20 |
| HEG Ltd. | A | 4,316.85 | 4,093.65 | -5.17 |
| Ducon Infratech | B | 15.13 | 14.35 | -5.16 |
| Global Offshore Ser | B | 11.24 | 10.66 | -5.16 |
| Thirumalai Chem. | B | 120.45 | 114.25 | -5.15 |
| Aditya Birla Money L | B | 50.60 | 48.00 | -5.14 |
| Manaksia Ltd. | B | 39.10 | 37.10 | -5.12 |
| Apollo TriCoat Tubes | X | 142.25 | 135.00 | -5.10 |
| Stovec Indus. | X | 2,395.65 | 2,275.00 | -5.04 |
| MCX | A | 775.80 | 736.70 | -5.04 |
| MT Educare Ltd. | B | 52.70 | 50.05 | -5.03 |
| Vesuvius India | B | 1,079.15 | 1,025.00 | -5.02 |
| Escorts Ltd. | A | 603.35 | 573.10 | -5.01 |
| Gabriel India | B | 134.80 | 128.05 | -5.01 |
| Sarda Plywood | X | 85.00 | 80.75 | -5.00 |
| Oricon Enterprises L | B | 29.00 | 27.55 | -5.00 |
| Fredun Pharma | XT | 283.20 | 269.05 | -5.00 |
| Lancer Container Lin | B | 47.00 | 44.65 | -5.00 |
| IntegratedFinSer | XT | 40.00 | 38.00 | -5.00 |
| Aditri Industries | XT | 0.60 | 0.57 | -5.00 |
| Thirani Projects | X | 6.20 | 5.89 | -5.00 |
| Shah Foods Ltd. | X | 99.00 | 94.05 | -5.00 |
| Sayaji Industries | XT | 510.00 | 484.50 | -5.00 |
| Bharat Rasayan | B | 5,942.20 | 5,645.10 | -5.00 |
| Phoenix Intl. | XT | 18.00 | 17.10 | -5.00 |
| Pradip Overseas | T | 2.00 | 1.90 | -5.00 |
| Master Trust Ltd. | X | 38.00 | 36.10 | -5.00 |
| PTC Industries | X | 478.00 | 454.10 | -5.00 |
| 5Paisa Capital | B | 197.15 | 187.30 | -5.00 |
| SORIL Infra Resource | T | 489.30 | 464.85 | -5.00 |
| Kovai Medical | B | 776.35 | 737.55 | -5.00 |
| Padmalaya Tele | XT | 2.60 | 2.47 | -5.00 |
| Danlaw Technologies | X | 120.00 | 114.00 | -5.00 |
| TTI Enterprise Ltd. | X | 0.60 | 0.57 | -5.00 |
| Albert David Ltd | B | 544.15 | 516.95 | -5.00 |
| Garware Poly. | X | 230.00 | 218.50 | -5.00 |
| Dhampur Sugar | B | 150.10 | 142.60 | -5.00 |
| Bombay Cycle | X | 1,902.65 | 1,807.55 | -5.00 |
| Alexander Stamps | X | 13.81 | 13.12 | -5.00 |
| J L Morison (India) | X | 1,799.80 | 1,709.85 | -5.00 |
| Bilpower Ltd. | Z | 0.60 | 0.57 | -5.00 |
| V Mart Retail | B | 2,162.10 | 2,054.00 | -5.00 |
| The Yamuna Syndicate | XT | 18,748.25 | 17,810.85 | -5.00 |
| Bengal Tea & Fab | X | 45.00 | 42.75 | -5.00 |
| Excel Industries | B | 1,578.70 | 1,499.80 | -5.00 |
| Atlas Jewellery | XT | 198.50 | 188.60 | -4.99 |
| TGB Banquets | B | 12.43 | 11.81 | -4.99 |
| Shree Surgovind | XT | 58.15 | 55.25 | -4.99 |
| Indiabulls Ventures | T | 425.45 | 404.20 | -4.99 |
| Nelco Ltd | B | 240.25 | 228.25 | -4.99 |
| Arrow Greentech | B | 119.20 | 113.25 | -4.99 |
| Sunil Industries | P | 34.05 | 32.35 | -4.99 |
| Sharon Bio-Medicine | Z | 5.61 | 5.33 | -4.99 |
| PBA Infrastructure L | B | 7.21 | 6.85 | -4.99 |
| IL&FS Investment Man | B | 7.22 | 6.86 | -4.99 |
| TVS Electronics | B | 235.30 | 223.55 | -4.99 |
| Merck Ltd. | B | 2,817.00 | 2,676.35 | -4.99 |
| Cyient Ltd. | A | 654.90 | 622.25 | -4.99 |
| Bombay Dyeing | T | 106.25 | 100.95 | -4.99 |
| Indiabulls Integrate | T | 409.55 | 389.10 | -4.99 |
| Dr. Agarwal's Ey | XT | 440.00 | 418.05 | -4.99 |
| Steelco Gujarat | XT | 3.41 | 3.24 | -4.99 |
| Emerald Leasing Fin | X | 30.05 | 28.55 | -4.99 |
| VIP Indus. | A | 430.55 | 409.05 | -4.99 |
| Dwarikesh Sugar | T | 28.10 | 26.70 | -4.98 |
| A Infrastructure | X | 21.10 | 20.05 | -4.98 |
| Golden Tobacco Ltd. | T | 32.15 | 30.55 | -4.98 |
| Maris Spinners L | XT | 33.10 | 31.45 | -4.98 |
| AK Spintex L | X | 43.15 | 41.00 | -4.98 |
| Mercury Laboratories | XT | 419.90 | 399.00 | -4.98 |
| Ashish Polyplast | XT | 14.85 | 14.11 | -4.98 |
| Shree Nidhi Trading | XT | 22.10 | 21.00 | -4.98 |
| Ruchi Soya Inds. | B | 6.23 | 5.92 | -4.98 |
| HB Stockholding | B | 11.85 | 11.26 | -4.98 |
| Hardcastle & Waud | X | 268.85 | 255.45 | -4.98 |
| Adarsh Plant Pro | XT | 8.84 | 8.40 | -4.98 |
| 8K Miles Software | B | 106.45 | 101.15 | -4.98 |
| Atishay L | B | 87.55 | 83.20 | -4.97 |
| Gini Silk Mills | X | 99.55 | 94.60 | -4.97 |
| Muller&Phipps Lt | XT | 95.55 | 90.80 | -4.97 |
| ANG Industries | T | 1.81 | 1.72 | -4.97 |
| Jamshri Ranjits | X | 23.15 | 22.00 | -4.97 |
| Cranex Ltd | X | 12.89 | 12.25 | -4.97 |
| Rainbow Foundati | X | 9.25 | 8.79 | -4.97 |
| Texmo Pipes & Produc | B | 22.15 | 21.05 | -4.97 |
| Ramky Infrastructure | B | 126.70 | 120.40 | -4.97 |
| Ashapura Intimates F | B | 125.75 | 119.50 | -4.97 |
| Vakrangee | A | 34.20 | 32.50 | -4.97 |
| Advik Capital | X | 1.81 | 1.72 | -4.97 |
| BNK Capital Mark | X | 107.55 | 102.20 | -4.97 |
| Saven Technologies L | X | 11.50 | 10.93 | -4.96 |
| Dharani Finance | XT | 3.43 | 3.26 | -4.96 |
| IL&FS Engineering | T | 17.14 | 16.29 | -4.96 |
| Mawana Sugars Ltd. | T | 60.45 | 57.45 | -4.96 |
| Multibase India Ltd. | X | 465.75 | 442.65 | -4.96 |
| Laurel Organics | P | 51.45 | 48.90 | -4.96 |
| Shristi Infrastructu | X | 174.25 | 165.60 | -4.96 |
| JBF Industries | T | 23.25 | 22.10 | -4.95 |
| SPEL Semiconduct | XT | 8.28 | 7.87 | -4.95 |
| Sanghvi Brands | M | 45.50 | 43.25 | -4.95 |
| Arcotech Ltd. | T | 6.47 | 6.15 | -4.95 |
| Ashapura Min. Lt | B | 29.30 | 27.85 | -4.95 |
| Dhabriya Polywood | T | 89.95 | 85.50 | -4.95 |
| Niyogin Fintech | B | 79.80 | 75.85 | -4.95 |
| Zen Technologies Ltd | B | 62.65 | 59.55 | -4.95 |
| CHD Developers Ltd. | X | 9.50 | 9.03 | -4.95 |
| Spectra Industri | XT | 12.35 | 11.74 | -4.94 |
| Salora Intl. | T | 31.40 | 29.85 | -4.94 |
| Globe Commercials | XT | 22.25 | 21.15 | -4.94 |
| SVC Resources | XT | 10.12 | 9.62 | -4.94 |
| Paramount Commun | B | 10.73 | 10.20 | -4.94 |
| Sumeet Industrie | B | 5.67 | 5.39 | -4.94 |
| Ramasigns Industries | X | 13.15 | 12.50 | -4.94 |
| Bagadia Colourch | XT | 9.11 | 8.66 | -4.94 |
| Kwality | A | 9.32 | 8.86 | -4.94 |
| Safari Indus. | B | 752.05 | 714.95 | -4.93 |
| Source Natural Foods | X | 62.90 | 59.80 | -4.93 |
| Taneja Aerospace | X | 33.50 | 31.85 | -4.93 |
| Dhanvarsha Finvest | XT | 49.65 | 47.20 | -4.93 |
| Ambalal Sarabhai | X | 11.57 | 11.00 | -4.93 |
| B Nanji Enterpr | Z | 10.15 | 9.65 | -4.93 |
| Syschem (India) | XT | 10.35 | 9.84 | -4.93 |
| Golden Capital Serv | Z | 29.40 | 27.95 | -4.93 |
| Jaipan Industrie | XT | 25.40 | 24.15 | -4.92 |
| Contil India Ltd. | XT | 8.95 | 8.51 | -4.92 |
| Tirupati Starch | XT | 53.85 | 51.20 | -4.92 |
| Rajratan Global Wire | X | 788.85 | 750.00 | -4.92 |
| Kabsons Industries | XT | 6.50 | 6.18 | -4.92 |
| Ind-Swift L | B | 7.11 | 6.76 | -4.92 |
| National Steel and A | Z | 7.94 | 7.55 | -4.91 |
| ECS Biztech | XT | 5.30 | 5.04 | -4.91 |
| Ganesha Ecosphere | B | 298.50 | 283.85 | -4.91 |
| Navkar Builders | XT | 14.25 | 13.55 | -4.91 |
| Piccadily Sugar | X | 6.94 | 6.60 | -4.90 |
| Amrit Corp. Ltd. | X | 1,020.00 | 970.00 | -4.90 |
| Ishita Drugs & I | XT | 14.30 | 13.60 | -4.90 |
| Jagatjit Ind. | XT | 53.10 | 50.50 | -4.90 |
| Pratibha Industries | Z | 2.04 | 1.94 | -4.90 |
| AdlabsEntertainment | B | 12.25 | 11.65 | -4.90 |
| Govind Rubber | X | 6.34 | 6.03 | -4.89 |
| Ruchi Infrastructure | T | 4.50 | 4.28 | -4.89 |
| BCC Fuba India | XT | 7.98 | 7.59 | -4.89 |
| Devhari Exports | XT | 7.97 | 7.58 | -4.89 |
| Comfort Commotrade L | X | 5.11 | 4.86 | -4.89 |
| Umiya Tubes Ltd. | B | 32.75 | 31.15 | -4.89 |
| Ortel Communications | B | 8.59 | 8.17 | -4.89 |
| Ad-Manum Finance | X | 30.70 | 29.20 | -4.89 |
| Amrapali Capital & F | M | 20.45 | 19.45 | -4.89 |
| Ravalgaon Sugar | XT | 2,712.25 | 2,580.00 | -4.88 |
| Usher Agro Ltd. | T | 1.64 | 1.56 | -4.88 |
| Intec Capital | X | 35.85 | 34.10 | -4.88 |
| Birla Precision Tech | X | 18.45 | 17.55 | -4.88 |
| Rasi Electrodes | X | 6.15 | 5.85 | -4.88 |
| Cosmo Ferrites | XT | 23.55 | 22.40 | -4.88 |
| Real Touch Finance | XT | 33.80 | 32.15 | -4.88 |
| Kushal L | T | 33.85 | 32.20 | -4.87 |
| Meyer Apparel L | XT | 4.52 | 4.30 | -4.87 |
| Zenith Exports L | B | 41.15 | 39.15 | -4.86 |
| IM+ Capitals | X | 26.75 | 25.45 | -4.86 |
| Rama Vision | X | 6.79 | 6.46 | -4.86 |
| Winsome Brewerie | XT | 5.98 | 5.69 | -4.85 |
| Shilpi Cable Technol | Z | 2.68 | 2.55 | -4.85 |
| Piramal Phytocare | T | 31.95 | 30.40 | -4.85 |
| Balurghat Techno | XT | 3.30 | 3.14 | -4.85 |
| J Kumar Infraproject | B | 132.30 | 125.90 | -4.84 |
| Brightcom Group | T | 3.72 | 3.54 | -4.84 |
| Ocean Agro (Indi | X | 15.50 | 14.75 | -4.84 |
| Medinova Diagnostic | XT | 15.50 | 14.75 | -4.84 |
| IL&FS Transportation | A | 19.65 | 18.70 | -4.83 |
| Inducto Steel Li | X | 17.60 | 16.75 | -4.83 |
| Almondz Global Secur | B | 25.90 | 24.65 | -4.83 |
| SKIL Infrastructure | B | 13.45 | 12.80 | -4.83 |
| RattanIndia Infra | B | 3.53 | 3.36 | -4.82 |
| Spentex Indust. | T | 2.28 | 2.17 | -4.82 |
| South India Projects | X | 42.55 | 40.50 | -4.82 |
| Bharatiya Global Inf | T | 2.49 | 2.37 | -4.82 |
| Jauss Polymers L | X | 22.80 | 21.70 | -4.82 |
| Lasa Supergenerics | B | 22.80 | 21.70 | -4.82 |
| Opto Circuits India | B | 10.18 | 9.69 | -4.81 |
| Uniroyal Marine | XT | 8.31 | 7.91 | -4.81 |
| Blue Circle Serv | X | 18.75 | 17.85 | -4.80 |
| Mahaveer Infoway Ltd | Z | 3.33 | 3.17 | -4.80 |
| Ashiana Agro Ind | XT | 2.50 | 2.38 | -4.80 |
| Castex Technologies | T | 1.25 | 1.19 | -4.80 |
| Aqua Pumps Infra | X | 14.60 | 13.90 | -4.79 |
| Indbank Merchant | B | 10.24 | 9.75 | -4.79 |
| Metkore Alloys & Ind | T | 1.67 | 1.59 | -4.79 |
| Integra Telecom | XT | 39.65 | 37.75 | -4.79 |
| Conventry Coil | XT | 3.35 | 3.19 | -4.78 |
| Den Networks Ltd. | B | 71.35 | 67.95 | -4.77 |
| Shree Bhavya Fabrics | X | 6.30 | 6.00 | -4.76 |
| Sita Shree Food Prod | T | 0.84 | 0.80 | -4.76 |
| Nivedita Mer&Fin | XT | 29.40 | 28.00 | -4.76 |
| Nouritrans Exim | M | 2.52 | 2.40 | -4.76 |
| Catvision Ltd. | XT | 16.80 | 16.00 | -4.76 |
| BNR Udyog | XT | 18.90 | 18.00 | -4.76 |
| Kakatiya Cement Suga | B | 198.60 | 189.15 | -4.76 |
| Orchid Pharma | Z | 5.67 | 5.40 | -4.76 |
| Escorts Finance | X | 3.36 | 3.20 | -4.76 |
| IVRCL | B | 1.47 | 1.40 | -4.76 |
| Rajasthan Gases | X | 4.20 | 4.00 | -4.76 |
| Oasis Securities | X | 26.25 | 25.00 | -4.76 |
| Starlit Power System | T | 10.50 | 10.00 | -4.76 |
| KLG Capital Serv | X | 10.50 | 10.00 | -4.76 |
| Datamatics Global Se | B | 114.65 | 109.20 | -4.75 |
| Rajnish Wellness | M | 116.75 | 111.20 | -4.75 |
| Hind. Flurocarbo | B | 18.95 | 18.05 | -4.75 |
| Tirupati Tyres | X | 4.00 | 3.81 | -4.75 |
| Supreme Infrastructu | B | 22.10 | 21.05 | -4.75 |
| D & H India | X | 16.85 | 16.05 | -4.75 |
| Walchand Peoplefirst | X | 96.05 | 91.50 | -4.74 |
| Alfa Transformer | X | 28.50 | 27.15 | -4.74 |
| Garden Silk Mill | B | 21.10 | 20.10 | -4.74 |
| Neueon Towers | T | 1.48 | 1.41 | -4.73 |
| McNally Bharat E | T | 15.85 | 15.10 | -4.73 |
| Space Incubatrics | B | 1.48 | 1.41 | -4.73 |
| Globus Spirits Ltd. | B | 165.85 | 158.00 | -4.73 |
| Dolphin Offshore Ent | B | 48.75 | 46.45 | -4.72 |
| Roto Pumps Ltd | X | 115.55 | 110.10 | -4.72 |
| JBM Auto | B | 293.20 | 279.40 | -4.71 |
| Mysore Petro.Che | X | 95.50 | 91.00 | -4.71 |
| CSL Finance | X | 398.75 | 380.00 | -4.70 |
| Sungold Capital | X | 1.28 | 1.22 | -4.69 |
| Advanced Enzyme Tech | A | 195.50 | 186.35 | -4.68 |
| Guj. Petrosynthe | XT | 25.65 | 24.45 | -4.68 |
| Focus Industrial Res | XT | 1.50 | 1.43 | -4.67 |
| Octaware Technologie | M | 104.90 | 100.00 | -4.67 |
| Automotive Axles | B | 1,146.90 | 1,093.50 | -4.66 |
| Crisil | A | 1,485.00 | 1,415.80 | -4.66 |
| Ovobel Foods Ltd | P | 18.25 | 17.40 | -4.66 |
| Oceanic Foods | M | 98.70 | 94.10 | -4.66 |
| Yogi Infra Projects | X | 1.72 | 1.64 | -4.65 |
| Shree Karthik Pa | X | 12.90 | 12.30 | -4.65 |
| The Investment Trust | B | 215.00 | 205.00 | -4.65 |
| Vippy Spinpro | X | 44.05 | 42.00 | -4.65 |
| Munjal Auto Industr. | B | 56.10 | 53.50 | -4.63 |
| Kunststoffe Inds | XT | 36.75 | 35.05 | -4.63 |
| Scooters India | T | 33.50 | 31.95 | -4.63 |
| Modern Dairies | XT | 4.11 | 3.92 | -4.62 |
| Bharat Petroleum | A | 284.35 | 271.20 | -4.62 |
| Mohit Paper Mill | XT | 12.12 | 11.56 | -4.62 |
| Benares Hotels | XT | 1,300.05 | 1,240.15 | -4.61 |
| Hotel Rugby Limi | T | 2.17 | 2.07 | -4.61 |
| Alembic Pharmaceutic | A | 608.10 | 580.05 | -4.61 |
| Vyapar Industries | XT | 30.40 | 29.00 | -4.61 |
| Cantabil Retail Indi | B | 136.00 | 129.75 | -4.60 |
| Olectra Greentech | T | 206.55 | 197.05 | -4.60 |
| Man Industries I | B | 82.80 | 79.00 | -4.59 |
| Yash Papers | X | 63.20 | 60.30 | -4.59 |
| Sri Nachammai Co | X | 15.30 | 14.60 | -4.58 |
| Guj. Industries | B | 73.10 | 69.75 | -4.58 |
| ISL Consulting | X | 21.85 | 20.85 | -4.58 |
| Aban Offshore | B | 79.00 | 75.40 | -4.56 |
| Nirav Commercial | X | 349.95 | 334.00 | -4.56 |
| Dhampure Specialty S | XT | 11.00 | 10.50 | -4.55 |
| Keltech Energies | X | 965.95 | 922.00 | -4.55 |
| Sathavahana Ispa | B | 11.21 | 10.70 | -4.55 |
| Alok Industries Ltd. | T | 3.52 | 3.36 | -4.55 |
| iStreet Network | XT | 1.76 | 1.68 | -4.55 |
| Archidply Industries | B | 46.20 | 44.10 | -4.55 |
| Phillips Carbon | B | 219.40 | 209.45 | -4.54 |
| Saboo Sodium Ch | X | 8.81 | 8.41 | -4.54 |
| Suryavanshi Spg | XT | 3.75 | 3.58 | -4.53 |
| Kolte-Patil Develope | B | 226.25 | 216.00 | -4.53 |
| Gyscoal Alloys Ltd. | B | 8.39 | 8.01 | -4.53 |
| Kirloskar Bros. | B | 221.00 | 211.00 | -4.52 |
| Dion Global Solution | X | 9.53 | 9.10 | -4.51 |
| Amines & Plast. | X | 37.70 | 36.00 | -4.51 |
| JHS Svendgaard Labor | B | 27.80 | 26.55 | -4.50 |
| Sambandam Spinni | X | 100.00 | 95.50 | -4.50 |
| Jetking Infotrain Lt | X | 40.00 | 38.20 | -4.50 |
| Stampede Capital | T | 1.56 | 1.49 | -4.49 |
| Advent Computer | X | 1.56 | 1.49 | -4.49 |
| Visa Steel | B | 9.58 | 9.15 | -4.49 |
| Gayatri Highways | B | 1.34 | 1.28 | -4.48 |
| Amco India Ltd. | X | 32.45 | 31.00 | -4.47 |
| City Union Bank | A | 174.55 | 166.75 | -4.47 |
| Gangotri Textile | Z | 2.91 | 2.78 | -4.47 |
| Muthoot Capital | B | 785.00 | 750.00 | -4.46 |
| Kaveri Seed Company | A | 506.10 | 483.55 | -4.46 |
| KMC Speciality Hospi | X | 15.70 | 15.00 | -4.46 |
| Century Enka | B | 255.40 | 244.00 | -4.46 |
| PG Electroplast Ltd. | B | 129.20 | 123.45 | -4.45 |
| Jhandewalas Foods | M | 45.00 | 43.00 | -4.44 |
| Marsons Ltd. | XT | 1.35 | 1.29 | -4.44 |
| Luharuka Media & Inf | X | 0.45 | 0.43 | -4.44 |
| ACCEL L | X | 5.85 | 5.59 | -4.44 |
| Dutron Polymers | XT | 134.00 | 128.05 | -4.44 |
| Polylink Polymer | X | 15.17 | 14.50 | -4.42 |
| ICSA-India Ltd. | T | 1.13 | 1.08 | -4.42 |
| LancorHoldings Ltd | X | 19.25 | 18.40 | -4.42 |
| Torrent Power Ltd. | A | 237.70 | 227.20 | -4.42 |
| Simran Farms Lim | X | 56.50 | 54.00 | -4.42 |
| Chromatic India | B | 1.13 | 1.08 | -4.42 |
| Adani Green Energy | B | 37.45 | 35.80 | -4.41 |
| Ugro Capital | XT | 204.00 | 195.00 | -4.41 |
| Megasoft Ltd. | B | 6.59 | 6.30 | -4.40 |
| Wendt India | B | 2,983.40 | 2,852.00 | -4.40 |
| JK Agri Genetics Ltd | X | 1,098.25 | 1,050.00 | -4.39 |
| Panasonic Energy Ind | X | 244.75 | 234.00 | -4.39 |
| Emami Infrastructure | T | 142.30 | 136.05 | -4.39 |
| Technocraft Industri | B | 564.75 | 540.05 | -4.37 |
| Uniply Decor | XT | 29.75 | 28.45 | -4.37 |
| Mastek Li | B | 443.75 | 424.35 | -4.37 |
| TVS Srichakra Lt | B | 2,353.85 | 2,251.05 | -4.37 |
| Sakthi Sugars | T | 13.76 | 13.16 | -4.36 |
| Eldeco Housing & | X | 1,099.95 | 1,052.00 | -4.36 |
| RMG Alloy Steel | X | 25.30 | 24.20 | -4.35 |
| Prakash Constrowell | B | 4.60 | 4.40 | -4.35 |
| Dynamic Cables | M | 34.50 | 33.00 | -4.35 |
| Healthcare Global En | B | 229.45 | 219.50 | -4.34 |
| Confidence Petroleum | XT | 33.45 | 32.00 | -4.33 |
| Victory Paper & | XT | 45.00 | 43.05 | -4.33 |
| PremierLtd. | B | 8.56 | 8.19 | -4.32 |
| Hind Aluminium Indus | X | 94.05 | 90.00 | -4.31 |
| Asian Granito India | B | 180.90 | 173.10 | -4.31 |
| Websol Energy System | B | 38.35 | 36.70 | -4.30 |
| Blue Star | A | 549.45 | 525.80 | -4.30 |
| Ultramarine Pig. | X | 241.40 | 231.05 | -4.29 |
| BPL Ltd. | B | 40.95 | 39.20 | -4.27 |
| Vivid Global Industr | X | 44.50 | 42.60 | -4.27 |
| INEOS Styrolution | B | 709.00 | 678.70 | -4.27 |
| Anik Industries | B | 28.20 | 27.00 | -4.26 |
| S Chand & Company | B | 208.90 | 200.00 | -4.26 |
| Unity Infraprojects | Z | 1.88 | 1.80 | -4.26 |
| Sterling Greenwoods | X | 11.26 | 10.78 | -4.26 |
| KM Sugar Mills | B | 9.40 | 9.00 | -4.26 |
| Vishal Fabrics Ltd. | B | 470.00 | 450.00 | -4.26 |
| B N Rathi Securities | X | 28.20 | 27.00 | -4.26 |
| Shivam Autotech Ltd. | B | 44.55 | 42.65 | -4.26 |
| Artson Engg. | X | 55.35 | 53.00 | -4.25 |
| Ansal Buildwell | X | 52.90 | 50.65 | -4.25 |
| Capri Global Capital | B | 109.85 | 105.20 | -4.23 |
| King Infra Ventures | X | 24.85 | 23.80 | -4.23 |
| Harrisons Malaya | B | 102.05 | 97.75 | -4.21 |
| Indo Borax | X | 587.75 | 563.00 | -4.21 |
| Hind. Hardy Spic | X | 95.00 | 91.00 | -4.21 |
| Corporation Bank | A | 23.80 | 22.80 | -4.20 |
| Asso. Alcohols | X | 253.50 | 242.85 | -4.20 |
| Lambodhara Texti | B | 40.50 | 38.80 | -4.20 |
| Gennex Laboratories | X | 3.82 | 3.66 | -4.19 |
| Alkali Metals Ltd. | B | 59.60 | 57.10 | -4.19 |
| FCS Software Sol.Ltd | B | 0.24 | 0.23 | -4.17 |
| Ruby Mills | B | 283.55 | 271.80 | -4.14 |
| JMT Auto Ltd. | B | 2.66 | 2.55 | -4.14 |
| Vimta Labs Ltd. | B | 264.95 | 254.00 | -4.13 |
| Kamadgiri Fashion | X | 104.30 | 100.00 | -4.12 |
| Pee Cee Cosma | X | 118.90 | 114.00 | -4.12 |
| Stanrose Mafatla | X | 111.60 | 107.00 | -4.12 |
| Rajshree Sugars | T | 24.35 | 23.35 | -4.11 |
| Balasore Alloys | X | 30.45 | 29.20 | -4.11 |
| Digjam L | B | 5.36 | 5.14 | -4.10 |
| Kaushalya Infrastruc | B | 1.22 | 1.17 | -4.10 |
| Mukand Engineers | B | 23.20 | 22.25 | -4.09 |
| Paramount Cosmet | XT | 24.60 | 23.60 | -4.07 |
| AutoCorpn of Goa | X | 725.45 | 696.00 | -4.06 |
| Ishan Dyes & Che | X | 49.50 | 47.50 | -4.04 |
| Jubilant Industries | B | 98.00 | 94.05 | -4.03 |
| Sanwaria Consumer | B | 11.93 | 11.45 | -4.02 |
| Ginni Filaments | B | 17.40 | 16.70 | -4.02 |
| Hotel Leela Ven. | B | 13.44 | 12.90 | -4.02 |
| IIFL Holdings | A | 382.90 | 367.50 | -4.02 |
| Prime Securities | B | 34.95 | 33.55 | -4.01 |
| Parsvnath Developers | B | 7.99 | 7.67 | -4.01 |
| Prerna Infrabuild Lt | X | 18.90 | 18.15 | -3.97 |
| Jiya Eco Products Lt | B | 89.65 | 86.10 | -3.96 |
| Navneet Education | B | 107.65 | 103.40 | -3.95 |
| Atul Ltd. | A | 3,243.20 | 3,115.00 | -3.95 |
| Visaka Indus. | B | 457.05 | 439.00 | -3.95 |
| 3M India Ltd. | A | 21,693.00 | 20,837.90 | -3.94 |
| RS Software (India) | B | 30.45 | 29.25 | -3.94 |
| Suryachakra Power Co | XT | 0.51 | 0.49 | -3.92 |
| Nahar Capital & Fina | B | 99.50 | 95.60 | -3.92 |
| ACE Software E | X | 16.60 | 15.95 | -3.92 |
| Bajaj HindusthanSuga | B | 10.24 | 9.84 | -3.91 |
| Affordable Robotic | M | 103.90 | 99.85 | -3.90 |
| Arshiya | B | 38.50 | 37.00 | -3.90 |
| Standard Indust | T | 16.75 | 16.10 | -3.88 |
| Coromandel Internati | A | 387.00 | 372.00 | -3.88 |
| Lords Chloro Alkali | XT | 76.00 | 73.05 | -3.88 |
| Amber Enterprises | B | 899.95 | 865.15 | -3.87 |
| Electrosteel Steels | T | 18.10 | 17.40 | -3.87 |
| Bilcare Ltd. | X | 33.60 | 32.30 | -3.87 |
| DIC India | B | 399.00 | 383.60 | -3.86 |
| Nitco Ltd. | B | 36.25 | 34.85 | -3.86 |
| Gujarat Pipavav Port | A | 105.05 | 101.00 | -3.86 |
| Sri Havisha Hospital | T | 1.30 | 1.25 | -3.85 |
| Polymechplast Ma | X | 24.70 | 23.75 | -3.85 |
| Nimbus Foods Industr | XT | 0.26 | 0.25 | -3.85 |
| Frontier Springs | X | 167.75 | 161.30 | -3.85 |
| Vodafone Idea L | A | 36.50 | 35.10 | -3.84 |
| Maha. Scooters | B | 2,210.80 | 2,126.00 | -3.84 |
| 63 Moons Technologie | B | 73.05 | 70.25 | -3.83 |
| Lovable Lingerie Ltd | B | 108.35 | 104.20 | -3.83 |
| Ashnisha Industries | T | 8.11 | 7.80 | -3.82 |
| I G Petrochemicals | B | 421.30 | 405.25 | -3.81 |
| Bigbloc Construction | B | 55.10 | 53.00 | -3.81 |
| Virat Industries | X | 105.00 | 101.00 | -3.81 |
| UltraTech Cement | A | 3,609.45 | 3,472.05 | -3.81 |
| AVT Natural Prod | B | 27.55 | 26.50 | -3.81 |
| Tricom Fruit Product | XT | 5.51 | 5.30 | -3.81 |
| KSB Ltd | B | 750.05 | 721.55 | -3.80 |
| Everest Industries L | B | 484.75 | 466.35 | -3.80 |
| De Nora India Ltd. | B | 264.00 | 254.00 | -3.79 |
| Rishi Laser Ltd. | X | 19.90 | 19.15 | -3.77 |
| Engineers India | A | 115.25 | 110.90 | -3.77 |
| Nitta Gelatin India | X | 144.45 | 139.00 | -3.77 |
| Mirza International | B | 79.70 | 76.70 | -3.76 |
| Satra Properties ( I | XT | 2.66 | 2.56 | -3.76 |
| Jai Corp Ltd. | A | 103.80 | 99.90 | -3.76 |
| India Glycols | B | 410.45 | 395.00 | -3.76 |
| DIL | X | 800.05 | 770.00 | -3.76 |
| Prism Johnson | B | 87.70 | 84.40 | -3.76 |
| Uttam Sugar Mills | B | 143.90 | 138.50 | -3.75 |
| Bosch Ltd. | A | 19,013.50 | 18,300.45 | -3.75 |
| BGR Energy Systems | B | 57.55 | 55.40 | -3.74 |
| Dhunseri Tea & Indus | B | 259.70 | 250.00 | -3.74 |
| InterStateOilCar | X | 13.90 | 13.38 | -3.74 |
| GlaxoSmithKline Phar | A | 1,423.60 | 1,370.35 | -3.74 |
| Nelcast Ltd. | B | 72.20 | 69.50 | -3.74 |
| The Hi-Tech Gears | B | 372.85 | 358.95 | -3.73 |
| MMTC Ltd. | A | 28.25 | 27.20 | -3.72 |
| Dredging Corpora | B | 324.25 | 312.20 | -3.72 |
| Saptak Chem And Busi | X | 11.84 | 11.40 | -3.72 |
| Advance Metering Tec | X | 24.25 | 23.35 | -3.71 |
| Forbes & Company Ltd | B | 1,973.30 | 1,900.00 | -3.71 |
| Lactose (India) | XT | 49.85 | 48.00 | -3.71 |
| SKM Egg Produc | B | 66.10 | 63.65 | -3.71 |
| Minda Corporation | B | 120.00 | 115.55 | -3.71 |
| Vivanta Industries | B | 6.75 | 6.50 | -3.70 |
| CCL Products India | A | 247.35 | 238.20 | -3.70 |
| Quadrant Televenture | XT | 0.54 | 0.52 | -3.70 |
| Hind. Tin Works | X | 66.60 | 64.15 | -3.68 |
| Ahluwalia Contra | B | 285.05 | 274.60 | -3.67 |
| Jaypee Infratech Ltd | T | 2.46 | 2.37 | -3.66 |
| RPG Life Sciences | B | 238.85 | 230.10 | -3.66 |
| Genus Power Infrastr | B | 30.15 | 29.05 | -3.65 |
| Kaya L | B | 703.65 | 678.05 | -3.64 |
| Cox & Kings L | A | 206.20 | 198.70 | -3.64 |
| Gradiente Infotainme | XT | 0.55 | 0.53 | -3.64 |
| Avanti Feeds Lim | A | 385.80 | 371.75 | -3.64 |
| Intl. Coveyors | B | 26.15 | 25.20 | -3.63 |
| Bajaj Corp Ltd. | A | 387.40 | 373.35 | -3.63 |
| Sanghi Industrie | B | 66.15 | 63.75 | -3.63 |
| Inox Wind Ltd. | A | 88.20 | 85.00 | -3.63 |
| OCL India Limi | B | 927.20 | 893.65 | -3.62 |
| Orient Electric | B | 125.55 | 121.00 | -3.62 |
| Batliboi Ltd. | X | 15.25 | 14.70 | -3.61 |
| Gujarat Metallic | X | 15.25 | 14.70 | -3.61 |
| Munjal Showa Ltd | B | 185.75 | 179.05 | -3.61 |
| Essel Propack Ltd. | B | 93.10 | 89.75 | -3.60 |
| Vardhman Polytex | B | 10.85 | 10.46 | -3.59 |
| Canara Bank | A | 220.80 | 212.90 | -3.58 |
| RSWM Ltd. | B | 209.65 | 202.15 | -3.58 |
| Restile Ceramics | X | 3.63 | 3.50 | -3.58 |
| Kilburn Engg. | X | 56.00 | 54.00 | -3.57 |
| Mid India Indust | XT | 0.28 | 0.27 | -3.57 |
| Thiru Arooran | B | 29.40 | 28.35 | -3.57 |
| Elnet Technologi | X | 112.00 | 108.00 | -3.57 |
| Wires and Fabriks (S | X | 84.00 | 81.00 | -3.57 |
| Avenue Supermarts | A | 1,237.85 | 1,193.60 | -3.57 |
| Reliance Inds. | A | 1,101.65 | 1,062.45 | -3.56 |
| Sonata Software | A | 318.60 | 307.25 | -3.56 |
| ICICI Pru Life | A | 328.00 | 316.35 | -3.55 |
| Goldcrest Corp | X | 59.10 | 57.00 | -3.55 |
| Starcom Information | XT | 129.60 | 125.00 | -3.55 |
| Himachal F. Comm | A | 21.15 | 20.40 | -3.55 |
| Indag Rubber | X | 119.75 | 115.50 | -3.55 |
| Camson Seeds L | XT | 8.45 | 8.15 | -3.55 |
| Xchanging Solutions | B | 39.40 | 38.00 | -3.55 |
| Zeal Aqua | M | 117.15 | 113.00 | -3.54 |
| Control Print Ltd. | B | 361.70 | 348.90 | -3.54 |
| Fineotex Chemical Lt | B | 39.50 | 38.10 | -3.54 |
| Dynemic Products | B | 148.75 | 143.50 | -3.53 |
| Flex Foods | X | 71.00 | 68.50 | -3.52 |
| Godfrey Philips | A | 736.00 | 710.20 | -3.51 |
| D-Link (India) | B | 72.65 | 70.10 | -3.51 |
| Risa International L | X | 0.57 | 0.55 | -3.51 |
| eClerx Services | A | 1,090.20 | 1,052.05 | -3.50 |
| Max India | A | 70.05 | 67.60 | -3.50 |
| Vijay Shanthi Bu | B | 7.15 | 6.90 | -3.50 |
| Rossell India | B | 86.05 | 83.05 | -3.49 |
| Bombay Rayon Fashion | T | 17.20 | 16.60 | -3.49 |
| Essar Shipping | B | 13.47 | 13.00 | -3.49 |
| EPC Industrie Ltd. | X | 90.60 | 87.45 | -3.48 |
| Kridhan Infra | B | 46.00 | 44.40 | -3.48 |
| Jost's Engg. | X | 725.05 | 699.90 | -3.47 |
| Capital Trust Lt | B | 221.75 | 214.05 | -3.47 |
| Stylam Industries | X | 560.50 | 541.10 | -3.46 |
| BEML Ltd. | A | 583.20 | 563.05 | -3.46 |
| Vaibhav Global Ltd. | B | 642.35 | 620.15 | -3.46 |
| Emmbi Industries | B | 123.25 | 119.00 | -3.45 |
| Chartered Logistics | X | 7.25 | 7.00 | -3.45 |
| Shoppers Stop | A | 509.30 | 491.75 | -3.45 |
| Sakthi Finance | X | 21.75 | 21.00 | -3.45 |
| Guj. Fluorochemi | A | 897.20 | 866.30 | -3.44 |
| Deccan Gold Mines | X | 33.55 | 32.40 | -3.43 |
| Anjani Synthetic | X | 17.50 | 16.90 | -3.43 |
| L&T Technology Serv | A | 1,560.45 | 1,507.00 | -3.43 |
| Schneider Electric | B | 108.20 | 104.50 | -3.42 |
| United Spirits | B | 529.60 | 511.50 | -3.42 |
| Sadbhav Engineering | A | 226.75 | 219.00 | -3.42 |
| Neuland Laborat | B | 583.90 | 564.00 | -3.41 |
| Vijaya Bank | A | 42.55 | 41.10 | -3.41 |
| South Indian Ban | A | 14.68 | 14.18 | -3.41 |
| Celestial Biolabs Lt | B | 9.41 | 9.09 | -3.40 |
| Prabhav Industries L | XT | 0.59 | 0.57 | -3.39 |
| W H Brady & Co. | X | 131.45 | 127.00 | -3.39 |
| Texmaco Infrastructu | B | 56.15 | 54.25 | -3.38 |
| Perfectpac | XT | 207.00 | 200.00 | -3.38 |
| Shree Renuka Sugars | B | 13.63 | 13.17 | -3.37 |
| Shemaroo Entertainme | B | 435.70 | 421.00 | -3.37 |
| Fortis Malar Hospita | X | 53.65 | 51.85 | -3.36 |
| Bengal & Assam Compa | B | 1,779.70 | 1,720.00 | -3.35 |
| Pennar Engineered Bu | B | 53.80 | 52.00 | -3.35 |
| GMM Pfaudler Ltd | B | 984.00 | 951.00 | -3.35 |
| Jayshree Tea | B | 89.45 | 86.45 | -3.35 |
| Precision Containeur | X | 0.30 | 0.29 | -3.33 |
| Akzo Nobel India Ltd | B | 1,587.95 | 1,535.00 | -3.33 |
| AK Capital Services | X | 333.10 | 322.00 | -3.33 |
| Comfort Intech | X | 1.20 | 1.16 | -3.33 |
| Vijay Textiles L | X | 46.65 | 45.10 | -3.32 |
| Borosil Glass | B | 269.30 | 260.35 | -3.32 |
| Radico Khaitan Ltd. | A | 349.00 | 337.40 | -3.32 |
| Ceat Ltd. | A | 1,102.55 | 1,066.05 | -3.31 |
| India Cements Lt | A | 89.65 | 86.70 | -3.29 |
| Indl.&Prud.Invst | X | 1,051.00 | 1,016.50 | -3.28 |
| Ratnamani Metals | B | 847.85 | 820.00 | -3.28 |
| KCP Sugar & In | B | 19.80 | 19.15 | -3.28 |
| Viceroy Hotels L | B | 5.79 | 5.60 | -3.28 |
| Finolex Cables | A | 509.95 | 493.35 | -3.26 |
| Apex Frozen Foods | B | 358.75 | 347.05 | -3.26 |
| InterGlobe Aviation | A | 833.20 | 806.15 | -3.25 |
| Lincoln Pharmace | B | 227.40 | 220.00 | -3.25 |
| TTK Prestige L | A | 6,201.85 | 6,000.00 | -3.25 |
| Gravita India Ltd. | B | 75.55 | 73.10 | -3.24 |
| Hinduja Global Solut | B | 656.25 | 635.00 | -3.24 |
| Panasonic Carbon Ind | X | 441.30 | 427.00 | -3.24 |
| SVP Global Ventures | X | 314.15 | 304.00 | -3.23 |
| SinclairsHotels | X | 332.70 | 322.00 | -3.22 |
| Central Bank | A | 31.05 | 30.05 | -3.22 |
| Deepak Spinners | X | 92.00 | 89.05 | -3.21 |
| Ujjivan Financial | A | 230.45 | 223.05 | -3.21 |
| Intl. Combustion | X | 275.00 | 266.20 | -3.20 |
| Simbhaoli Sugars | T | 12.50 | 12.10 | -3.20 |
| Gokul Refoils & Solv | B | 9.09 | 8.80 | -3.19 |
| White Organic Agro | X | 69.00 | 66.80 | -3.19 |
| Bhartiya Interna | B | 246.85 | 239.00 | -3.18 |
| Jubilant Life Scienc | A | 672.65 | 651.25 | -3.18 |
| Scan Steels | X | 37.70 | 36.50 | -3.18 |
| Mangalore Chem. | B | 40.95 | 39.65 | -3.17 |
| Sandur M & I Ore | B | 1,145.25 | 1,109.00 | -3.17 |
| Kothari Products | B | 109.00 | 105.55 | -3.17 |
| Bharat Dynamics | B | 278.85 | 270.00 | -3.17 |
| Bhagyanagar India Lt | B | 31.50 | 30.50 | -3.17 |
| Kirloskar Elect | B | 17.35 | 16.80 | -3.17 |
| Elantas Beck India L | B | 1,900.00 | 1,840.00 | -3.16 |
| Kinetic Engg. | X | 49.20 | 47.65 | -3.15 |
| NCL Industries | B | 127.00 | 123.00 | -3.15 |
| MEP Infrastructure | B | 42.90 | 41.55 | -3.15 |
| Magadh Sugar & Energ | T | 117.75 | 114.05 | -3.14 |
| H P Cotton Textiles | X | 51.05 | 49.45 | -3.13 |
| Redington (India) Lt | A | 86.20 | 83.50 | -3.13 |
| Kennametal India | B | 844.40 | 818.00 | -3.13 |
| Spicy Entertainment | M | 15.95 | 15.45 | -3.13 |
| Panafic Industrials | X | 0.32 | 0.31 | -3.13 |
| JIK Industries | T | 0.32 | 0.31 | -3.13 |
| Gati Ltd. | B | 75.35 | 73.00 | -3.12 |
| VIP Clothing | B | 40.10 | 38.85 | -3.12 |
| Hind. Food | X | 299.30 | 290.00 | -3.11 |
| Moschip Semicond.Tec | X | 24.15 | 23.40 | -3.11 |
| JTEKT India | B | 113.40 | 109.90 | -3.09 |
| Tarmat L | B | 29.10 | 28.20 | -3.09 |
| Praj Industries | B | 107.10 | 103.80 | -3.08 |
| Elegant Marbles | X | 146.00 | 141.50 | -3.08 |
| YES Bank Ltd. | A | 217.70 | 211.00 | -3.08 |
| Arvind SmartSpaces | B | 109.25 | 105.90 | -3.07 |
| ASI Industries | X | 17.90 | 17.35 | -3.07 |
| Orient Bell | B | 170.90 | 165.65 | -3.07 |
| ONGC | A | 161.05 | 156.10 | -3.07 |
| Ponni Sugars (Erode) | B | 122.25 | 118.50 | -3.07 |
| Bajaj Finserv Ltd. | A | 5,415.00 | 5,250.15 | -3.04 |
| W S Industries | T | 3.62 | 3.51 | -3.04 |
| Shivalik Rasayan | X | 288.60 | 279.85 | -3.03 |
| Indo Thai Securities | B | 39.60 | 38.40 | -3.03 |
| Automotive Stampings | B | 43.00 | 41.70 | -3.02 |
| Hind. NationalGl | B | 84.30 | 81.75 | -3.02 |
| JK Lakshmi Cement L | A | 273.25 | 265.00 | -3.02 |
| Basant Agro Tech | X | 5.31 | 5.15 | -3.01 |
| Sandu Pharmaceut | X | 28.25 | 27.40 | -3.01 |
| Manali Petrochem | B | 35.00 | 33.95 | -3.00 |
| Alkyl Amines Che | B | 600.00 | 582.00 | -3.00 |
| Smartlink Holdings | B | 95.10 | 92.25 | -3.00 |
| Waterbase Ltd. | B | 177.45 | 172.15 | -2.99 |
| Diamond Power Infras | Z | 1.34 | 1.30 | -2.99 |
| Triton Valves | X | 1,340.00 | 1,300.00 | -2.99 |
| Goldstone Tech | B | 25.15 | 24.40 | -2.98 |
| Au Small Finance Ban | A | 539.05 | 523.00 | -2.98 |
| Amal Ltd. | X | 142.40 | 138.15 | -2.98 |
| Avadh Sugar & Energy | B | 490.30 | 475.70 | -2.98 |
| Caprihans India | X | 74.00 | 71.80 | -2.97 |
| Sastasundar Ventures | B | 101.00 | 98.00 | -2.97 |
| Himatsingka Seid | B | 236.20 | 229.20 | -2.96 |
| MTNL | B | 13.86 | 13.45 | -2.96 |
| Rain Industries | T | 176.50 | 171.30 | -2.95 |
| Asian Paints Ltd. | A | 1,237.95 | 1,201.45 | -2.95 |
| Videocon Industries | Z | 3.39 | 3.29 | -2.95 |
| Hatsun Agro Prod | A | 622.30 | 604.00 | -2.94 |
| Riba Textiles Li | X | 81.50 | 79.10 | -2.94 |
| SNL Bearings Ltd. | X | 334.80 | 324.95 | -2.94 |
| Nihar Info Global Lt | X | 12.98 | 12.60 | -2.93 |
| Solar Industries Ind | A | 997.20 | 968.05 | -2.92 |
| Karuturi Global Ltd. | T | 1.37 | 1.33 | -2.92 |
| Firstsource Solution | A | 59.90 | 58.15 | -2.92 |
| TCPL Packaging | B | 418.20 | 406.00 | -2.92 |
| Cinevista L | B | 5.84 | 5.67 | -2.91 |
| RCI Industries & Tec | B | 66.95 | 65.00 | -2.91 |
| Garden Reach Ship | B | 89.30 | 86.70 | -2.91 |
| Huhtamaki PPL | B | 219.00 | 212.65 | -2.90 |
| Orissa Minerals Deve | B | 700.25 | 680.00 | -2.89 |
| Austin Engg. Co. | X | 65.70 | 63.80 | -2.89 |
| Cerebra Integrat | B | 32.85 | 31.90 | -2.89 |
| Graphite India Ltd. | A | 1,036.05 | 1,006.20 | -2.88 |
| Varun Beverages Ltd. | A | 774.85 | 752.55 | -2.88 |
| Madras Fertilize | B | 19.10 | 18.55 | -2.88 |
| GE T&D India | A | 246.20 | 239.10 | -2.88 |
| Newgen Software Tech | B | 233.35 | 226.65 | -2.87 |
| Mukta Arts Ltd. | B | 38.30 | 37.20 | -2.87 |
| A2Z Infra Engineer | B | 11.15 | 10.83 | -2.87 |
| Nandan Denim | B | 70.00 | 68.00 | -2.86 |
| Gayatri Projects | B | 169.85 | 165.00 | -2.86 |
| N G Industries Ltd. | X | 70.00 | 68.00 | -2.86 |
| BASF India Lt | A | 1,683.45 | 1,635.25 | -2.86 |
| N K Industries L | B | 50.90 | 49.45 | -2.85 |
| Maan Aluminium Ltd. | B | 101.90 | 99.00 | -2.85 |
| Alankit | B | 21.05 | 20.45 | -2.85 |
| Times Guaranty | B | 29.85 | 29.00 | -2.85 |
| Pearl Polymers | B | 14.40 | 13.99 | -2.85 |
| BKM Industries | B | 10.86 | 10.55 | -2.85 |
| Container Corpor | A | 593.25 | 576.35 | -2.85 |
| Palred Technologies | B | 37.00 | 35.95 | -2.84 |
| State Trading | B | 116.30 | 113.00 | -2.84 |
| Zydus Wellness Ltd. | B | 1,304.95 | 1,267.90 | -2.84 |
| Thangamayil Jeweller | B | 360.20 | 350.00 | -2.83 |
| Haryana Leather | XT | 28.25 | 27.45 | -2.83 |
| The Andhra Sugars | B | 338.80 | 329.20 | -2.83 |
| Novartis | B | 711.95 | 691.90 | -2.82 |
| KRBL Ltd. | A | 346.30 | 336.55 | -2.82 |
| Harrisons Malaya | B | 86.75 | 84.30 | -2.82 |
| Symbiox Investment | XT | 0.71 | 0.69 | -2.82 |
| Apollo Pipes | X | 448.40 | 435.80 | -2.81 |
| Tejas Networks | B | 275.55 | 267.80 | -2.81 |
| Hikal Ltd. | B | 151.05 | 146.80 | -2.81 |
| HT Media | B | 46.45 | 45.15 | -2.80 |
| Camex Ltd. | X | 37.55 | 36.50 | -2.80 |
| Onelife Capital Adv | B | 11.83 | 11.50 | -2.79 |
| Asahi India Glass | A | 291.85 | 283.70 | -2.79 |
| Vedavaag Systems | X | 26.90 | 26.15 | -2.79 |
| Jindal Drilling | B | 120.15 | 116.80 | -2.79 |
| Butterfly Gandhima | B | 260.25 | 253.00 | -2.79 |
| Banswara Syntex | B | 68.25 | 66.35 | -2.78 |
| Euro Ceramics Ltd. | T | 1.80 | 1.75 | -2.78 |
| Cenlub Industrie | X | 61.85 | 60.15 | -2.75 |
| Kotak Mahindra Bank | A | 1,199.55 | 1,166.60 | -2.75 |
| Veto Switchgears & C | B | 92.65 | 90.10 | -2.75 |
| Indian Bank | A | 222.60 | 216.50 | -2.74 |
| IFB Industries | B | 959.30 | 933.00 | -2.74 |
| Zenotech Laboratorie | X | 40.20 | 39.10 | -2.74 |
| GHCL | A | 208.70 | 203.00 | -2.73 |
| Coral India Finance | B | 14.65 | 14.25 | -2.73 |
| Prakash Indus. | B | 108.00 | 105.05 | -2.73 |
| Kajaria Ceramics | A | 339.35 | 330.10 | -2.73 |
| Schaeffler India | A | 4,985.85 | 4,850.00 | -2.72 |
| Veer Energy & Infras | X | 10.28 | 10.00 | -2.72 |
| Can Fin Homes | A | 231.25 | 224.95 | -2.72 |
| Tera Software | B | 27.70 | 26.95 | -2.71 |
| Kellton Tech Solutio | B | 33.30 | 32.40 | -2.70 |
| MarathonNextgenRea | B | 114.75 | 111.65 | -2.70 |
| Jammu & Kashmir Bank | A | 42.60 | 41.45 | -2.70 |
| Oriental Bank of | A | 62.85 | 61.15 | -2.70 |
| Majesco L | B | 451.35 | 439.20 | -2.69 |
| Astral Poly Technik | A | 912.85 | 888.30 | -2.69 |
| Mangalam Seeds | M | 54.00 | 52.55 | -2.69 |
| Mangalam Cement | B | 215.20 | 209.45 | -2.67 |
| Gopala Polyplast | X | 93.55 | 91.05 | -2.67 |
| Shalimar Paints | B | 94.40 | 91.90 | -2.65 |
| Eros International M | B | 75.55 | 73.55 | -2.65 |
| Magma Fincorp Ltd. | A | 98.40 | 95.80 | -2.64 |
| IVP | B | 130.75 | 127.30 | -2.64 |
| Lakshmi Elect. | X | 539.00 | 524.75 | -2.64 |
| Deepak Fertilisers | A | 215.80 | 210.10 | -2.64 |
| Refex Industries | T | 17.05 | 16.60 | -2.64 |
| Integrated Capital | XT | 3.80 | 3.70 | -2.63 |
| SITI Networks | B | 9.11 | 8.87 | -2.63 |
| Tata Investment | B | 693.65 | 675.45 | -2.62 |
| Velan Hotels Lim | X | 6.10 | 5.94 | -2.62 |
| CL Educate | B | 117.05 | 114.00 | -2.61 |
| Monnet Ispat & Energ | T | 36.45 | 35.50 | -2.61 |
| Visagar Polytex Ltd. | B | 0.77 | 0.75 | -2.60 |
| Monarch Networth Cap | X | 40.45 | 39.40 | -2.60 |
| Vamshi Rubber Li | X | 34.80 | 33.90 | -2.59 |
| Walchandnagar | B | 96.55 | 94.05 | -2.59 |
| Pioneer Investco | X | 19.45 | 18.95 | -2.57 |
| Manpasand Beverage | A | 95.25 | 92.80 | -2.57 |
| IKF Technologies | XT | 0.39 | 0.38 | -2.56 |
| PSP Projects | B | 396.60 | 386.50 | -2.55 |
| Morepen Labs.Lt | B | 23.50 | 22.90 | -2.55 |
| ICRA Ltd. | A | 3,376.05 | 3,290.00 | -2.55 |
| Sundaram Fasten. | A | 534.65 | 521.00 | -2.55 |
| Reliance Naval | A | 11.83 | 11.53 | -2.54 |
| Linc Pen & Plast | B | 302.70 | 295.05 | -2.53 |
| Aurionpro Solutions | B | 153.95 | 150.05 | -2.53 |
| Guj. Alkalie & C | A | 591.00 | 576.10 | -2.52 |
| Mirc Electronics | B | 23.95 | 23.35 | -2.51 |
| Empee Distilleries L | B | 17.90 | 17.45 | -2.51 |
| Emkay Global Financi | B | 94.10 | 91.75 | -2.50 |
| Bharat Seats | X | 124.10 | 121.00 | -2.50 |
| Welspun Enterprises | B | 123.90 | 120.80 | -2.50 |
| Hawa Engineers L | XT | 40.00 | 39.00 | -2.50 |
| Sharda Motor Ind | B | 1,579.55 | 1,540.00 | -2.50 |
| Nilkamal Ltd. | A | 1,567.65 | 1,528.50 | -2.50 |
| Superhouse Ltd. | B | 122.80 | 119.75 | -2.48 |
| Reliance Ind.Inf | B | 327.60 | 319.50 | -2.47 |
| Shreyas Shipping & L | B | 232.75 | 227.00 | -2.47 |
| Zensar Technologies | B | 271.70 | 265.00 | -2.47 |
| Vidli Restaurants Lt | M | 30.35 | 29.60 | -2.47 |
| TCI Finance | B | 16.25 | 15.85 | -2.46 |
| Future Supply Chain | B | 649.10 | 633.10 | -2.46 |
| J B Chemicals & Phar | B | 304.05 | 296.60 | -2.45 |
| Balkrishna Ind. | A | 1,039.50 | 1,014.00 | -2.45 |
| SV Global Mill Ltd. | X | 82.00 | 80.00 | -2.44 |
| Shanti Educational I | M | 164.00 | 160.00 | -2.44 |
| JaiprakashAssociates | A | 6.56 | 6.40 | -2.44 |
| Jaysynth Dystuff | X | 61.50 | 60.00 | -2.44 |
| Binani Industrie | B | 77.90 | 76.00 | -2.44 |
| North Eastern Carry | B | 8.59 | 8.38 | -2.44 |
| Akar Auto Industries | X | 41.00 | 40.00 | -2.44 |
| Autolite (I) | B | 41.05 | 40.05 | -2.44 |
| Nucleus Software | B | 360.75 | 352.00 | -2.43 |
| Jubilant Foodworks L | A | 1,269.10 | 1,238.30 | -2.43 |
| Tata Motors Ltd. | A | 174.80 | 170.55 | -2.43 |
| Aditya Birla Fashion | A | 182.00 | 177.60 | -2.42 |
| Manorama Industries | M | 184.50 | 180.05 | -2.41 |
| Zuari Global | B | 108.10 | 105.50 | -2.41 |
| JSW Steel | A | 363.10 | 354.35 | -2.41 |
| Goldiam Internat | B | 75.00 | 73.20 | -2.40 |
| VST Industries | A | 2,854.90 | 2,786.50 | -2.40 |
| Eveready Industr | B | 204.10 | 199.20 | -2.40 |
| Ugar Sugar Works | T | 15.45 | 15.08 | -2.39 |
| Fine Organic Indus | B | 1,059.55 | 1,034.25 | -2.39 |
| Ador Welding Ltd. | B | 368.25 | 359.45 | -2.39 |
| Transformers & Recti | B | 14.65 | 14.30 | -2.39 |
| Sandesh | B | 844.25 | 824.10 | -2.39 |
| Makers Lab. | X | 75.25 | 73.45 | -2.39 |
| Monsanto India | A | 2,666.55 | 2,603.00 | -2.38 |
| Bata India | A | 895.30 | 873.95 | -2.38 |
| Indian Oil Corp | A | 133.00 | 129.85 | -2.37 |
| Liberty Shoes Li | B | 147.60 | 144.10 | -2.37 |
| Bank of Maharash | B | 11.38 | 11.11 | -2.37 |
| Loyal Equipments Ltd | B | 38.00 | 37.10 | -2.37 |
| Electrosteel Cas | B | 19.00 | 18.55 | -2.37 |
| Capacit'e Infraproje | B | 194.10 | 189.50 | -2.37 |
| Magna Electrocas | X | 148.55 | 145.05 | -2.36 |
| PTC India Financial | A | 14.82 | 14.47 | -2.36 |
| Security and Intelli | B | 896.20 | 875.15 | -2.35 |
| Tata Communications | A | 456.70 | 446.00 | -2.34 |
| Aditya Birla Capital | B | 102.60 | 100.20 | -2.34 |
| Photoquip (India | X | 27.75 | 27.10 | -2.34 |
| Sequent Scientific | B | 49.25 | 48.10 | -2.34 |
| Metalyst Forgings | B | 12.81 | 12.51 | -2.34 |
| WPIL Ltd. | X | 836.40 | 816.85 | -2.34 |
| Reliance Com | A | 11.16 | 10.90 | -2.33 |
| Hinduja Ventures | B | 481.25 | 470.05 | -2.33 |
| Union Bank of In | A | 64.50 | 63.00 | -2.33 |
| TeamLease Service | B | 2,416.25 | 2,360.05 | -2.33 |
| Welspun Corp | A | 131.25 | 128.20 | -2.32 |
| BF Utilities Ltd. | B | 206.95 | 202.15 | -2.32 |
| Zuari Agro Chemicals | B | 235.55 | 230.10 | -2.31 |
| Ravindra Energy Ltd. | XT | 38.90 | 38.00 | -2.31 |
| Andhra Cement | T | 6.50 | 6.35 | -2.31 |
| Chowgule Steam. | XT | 13.00 | 12.70 | -2.31 |
| Hilton Metal Forging | B | 26.10 | 25.50 | -2.30 |
| Intl. Data Mangt | XT | 13.10 | 12.80 | -2.29 |
| Jyoti Structures | Z | 2.18 | 2.13 | -2.29 |
| Talbros Auto. | B | 231.30 | 226.00 | -2.29 |
| Godrej Properties Lt | A | 528.05 | 516.00 | -2.28 |
| NRB Bearings Lim | B | 158.70 | 155.10 | -2.27 |
| Khadim India | B | 632.35 | 618.00 | -2.27 |
| Tokyo Plast Inte | B | 44.15 | 43.15 | -2.27 |
| Benara Bearings | M | 55.15 | 53.90 | -2.27 |
| Sreeleathers Ltd. | B | 177.00 | 173.00 | -2.26 |
| HB Portfolio | X | 24.35 | 23.80 | -2.26 |
| Tanla Solutions | B | 33.25 | 32.50 | -2.26 |
| Share India Securiti | M | 80.15 | 78.35 | -2.25 |
| Techindia Nirman Ltd | T | 4.00 | 3.91 | -2.25 |
| Dhanvantri Jeeva | XT | 20.00 | 19.55 | -2.25 |
| KNR Constructions | B | 185.15 | 181.00 | -2.24 |
| Dishman Carbogen Amc | B | 223.00 | 218.00 | -2.24 |
| Kanoria Chemical | B | 60.35 | 59.00 | -2.24 |
| CESC Ltd. | A | 906.95 | 886.60 | -2.24 |
| Shanthi Gears | B | 114.55 | 112.00 | -2.23 |
| Camlin Fine Sciences | B | 47.25 | 46.20 | -2.22 |
| Vindhya Telelink | B | 1,314.15 | 1,285.00 | -2.22 |
| Pankaj Piyush Trade | X | 49.55 | 48.45 | -2.22 |
| LKP Securities | X | 13.50 | 13.20 | -2.22 |
| Shriram City Uni | A | 1,586.00 | 1,551.00 | -2.21 |
| Force Motors | A | 1,743.45 | 1,704.95 | -2.21 |
| Jindal Stainless (Hi | A | 99.60 | 97.40 | -2.21 |
| Hindustan Aeronautic | B | 777.35 | 760.15 | -2.21 |
| Selan Exploratio | B | 214.55 | 209.80 | -2.21 |
| Choksi Imaging | X | 22.60 | 22.10 | -2.21 |
| SundaramBrakeLining | B | 410.00 | 401.00 | -2.20 |
| SRS Real Infrastruct | Z | 0.91 | 0.89 | -2.20 |
| Emami Ltd. | A | 431.90 | 422.40 | -2.20 |
| Sanghvi Forging & En | T | 22.75 | 22.25 | -2.20 |
| DCM Ltd. | B | 75.10 | 73.45 | -2.20 |
| CMI L | B | 133.95 | 131.00 | -2.20 |
| Great Eastern | A | 280.15 | 274.00 | -2.20 |
| PDS Multi. Fashions | B | 246.40 | 241.00 | -2.19 |
| Alphageo (India) | B | 485.60 | 474.95 | -2.19 |
| Linde India | A | 417.15 | 408.00 | -2.19 |
| Pix Transmission | X | 204.45 | 200.00 | -2.18 |
| R Systems Internat. | B | 39.00 | 38.15 | -2.18 |
| Pokarna Ltd. | B | 138.00 | 135.00 | -2.17 |
| Jagran Prakashan | A | 108.55 | 106.20 | -2.16 |
| Maha Rashtra Ape | T | 139.00 | 136.00 | -2.16 |
| Oil India Ltd. | A | 203.45 | 199.05 | -2.16 |
| Federal Bank | A | 81.20 | 79.45 | -2.16 |
| Vikram Thermo (I | X | 78.65 | 76.95 | -2.16 |
| Zee Media Corp | B | 25.45 | 24.90 | -2.16 |
| Dai Ichi Karkari | X | 270.85 | 265.00 | -2.16 |
| Milk Food | X | 411.90 | 403.00 | -2.16 |
| Lahoti Overseas | X | 18.50 | 18.10 | -2.16 |
| Commercial Syn Bags | M | 32.50 | 31.80 | -2.15 |
| Sambhaav Media Ltd. | B | 5.11 | 5.00 | -2.15 |
| Tata Metaliks | B | 587.15 | 574.50 | -2.15 |
| Indosolar Ltd. | T | 2.80 | 2.74 | -2.14 |
| Sumedha Fiscal S | X | 21.00 | 20.55 | -2.14 |
| Mitsu Chem Plast | M | 140.00 | 137.00 | -2.14 |
| Valiant Organics | M | 1,124.00 | 1,100.00 | -2.14 |
| Kalpataru Power | A | 304.60 | 298.10 | -2.13 |
| Entertainment Networ | B | 637.65 | 624.05 | -2.13 |
| Hawkins Cookers | B | 2,974.30 | 2,911.00 | -2.13 |
| Dalmia Bharat Sugar | B | 87.05 | 85.20 | -2.13 |
| Brooks Laboratories | B | 54.35 | 53.20 | -2.12 |
| Sudarshan Chem. | B | 385.05 | 376.90 | -2.12 |
| Grasim Inds. | A | 875.95 | 857.50 | -2.11 |
| Radhika Jeweltech | M | 19.00 | 18.60 | -2.11 |
| Mazda Ltd. | B | 339.25 | 332.10 | -2.11 |
| Hubtown | B | 40.35 | 39.50 | -2.11 |
| Delta Corp Ltd. | A | 224.60 | 219.85 | -2.11 |
| Summit Securities | B | 572.00 | 560.00 | -2.10 |
| Chembond Chemica | X | 349.80 | 342.50 | -2.09 |
| Dynamic Industri | X | 100.25 | 98.15 | -2.09 |
| Inani Marbles & | X | 12.00 | 11.75 | -2.08 |
| Jindal Saw | A | 74.45 | 72.90 | -2.08 |
| Hind. Petrol | A | 214.60 | 210.15 | -2.07 |
| Kokuyo Camlin | B | 118.40 | 115.95 | -2.07 |
| Orient Cement Ltd. | A | 87.70 | 85.90 | -2.05 |
| Mahanagar Gas | A | 828.85 | 811.90 | -2.05 |
| Gujarat Narmada Vall | A | 343.00 | 336.00 | -2.04 |
| Maithan Alloys Ltd. | B | 510.55 | 500.15 | -2.04 |
| Crest Ventures | B | 144.90 | 141.95 | -2.04 |
| Eimco Elecon Ind | B | 341.95 | 335.00 | -2.03 |
| Wockhardt Ltd. | A | 481.35 | 471.60 | -2.03 |
| BLS International Se | B | 135.75 | 133.00 | -2.03 |
| Honda Siel Power | B | 1,090.15 | 1,068.00 | -2.03 |
| Shree Digvijay | X | 22.20 | 21.75 | -2.03 |
| SQS India BFSI | B | 398.10 | 390.00 | -2.03 |
| G M Breweries Ltd. | B | 551.20 | 540.00 | -2.03 |
| JTL Infra L | X | 104.10 | 102.00 | -2.02 |
| Sri Adhikari Bro | B | 6.94 | 6.80 | -2.02 |
| Som Distilleries | B | 170.70 | 167.25 | -2.02 |
| Vertex Securitie | X | 1.99 | 1.95 | -2.01 |
| Solitaire Machin | X | 39.90 | 39.10 | -2.01 |
| Orient Refractories | B | 220.00 | 215.60 | -2.00 |
| Swaraj Automotives | X | 317.95 | 311.60 | -2.00 |
| Rishi Techtex | X | 50.00 | 49.00 | -2.00 |
| Brady & Morris E | X | 47.45 | 46.50 | -2.00 |
| Kerala Ayurveda Ltd. | X | 72.50 | 71.05 | -2.00 |
| Inditrade Capital | XT | 44.90 | 44.00 | -2.00 |
| Axtel Industries | X | 60.25 | 59.05 | -1.99 |
| Global Infratech & F | B | 15.10 | 14.80 | -1.99 |
| L&T Infotech | A | 1,740.35 | 1,705.75 | -1.99 |
| Ashoka Buildcon Ltd. | A | 112.85 | 110.60 | -1.99 |
| Bajaj Electricals | A | 502.90 | 492.90 | -1.99 |
| Punj. Alkalie | X | 78.35 | 76.80 | -1.98 |
| Thyrocare Tech. | B | 595.10 | 583.30 | -1.98 |
| Network 18 Media & I | A | 42.85 | 42.00 | -1.98 |
| Rishabh Digha St | X | 63.05 | 61.80 | -1.98 |
| Mitshi India L | XT | 43.20 | 42.35 | -1.97 |
| Swadeshi Industr | X | 5.08 | 4.98 | -1.97 |
| Premier Synth. | X | 111.45 | 109.25 | -1.97 |
| Shiva Global Agro | X | 35.60 | 34.90 | -1.97 |
| Kalyani Investment | B | 1,980.00 | 1,941.00 | -1.97 |
| Dhanada Corporation | XT | 6.62 | 6.49 | -1.96 |
| Tainwala Chem. | B | 91.85 | 90.05 | -1.96 |
| Kotia Enterprises | X | 15.30 | 15.00 | -1.96 |
| ABB India | A | 1,273.30 | 1,248.30 | -1.96 |
| Trident Texofab | M | 102.00 | 100.00 | -1.96 |
| Bharat Bijlee | B | 1,108.20 | 1,086.50 | -1.96 |
| Universal Starch | XT | 104.80 | 102.75 | -1.96 |
| Zee Entertainment En | A | 455.20 | 446.30 | -1.96 |
| Capital First | A | 477.35 | 468.00 | -1.96 |
| International Paper | B | 476.45 | 467.10 | -1.96 |
| CamsonBioTechnology | XT | 5.10 | 5.00 | -1.96 |
| Krishna Ventures Ltd | XT | 9.75 | 9.56 | -1.95 |
| Jindal Photo | B | 33.30 | 32.65 | -1.95 |
| ADF Foods Ltd. | B | 210.20 | 206.10 | -1.95 |
| Bank of India | A | 76.75 | 75.25 | -1.95 |
| Sybly Industries Ltd | X | 7.18 | 7.04 | -1.95 |
| Maestros Electronics | X | 30.85 | 30.25 | -1.94 |
| Xpro India Ltd. | B | 41.15 | 40.35 | -1.94 |
| ASM Technologies Ltd | X | 103.00 | 101.00 | -1.94 |
| GIC Housing Fi | A | 227.00 | 222.60 | -1.94 |
| Greenlam Industries | B | 917.80 | 900.00 | -1.94 |
| Pfizer Ltd. | A | 2,807.95 | 2,753.75 | -1.93 |
| Nesco Ltd. | B | 446.60 | 438.00 | -1.93 |
| Suryalata Spg. | X | 119.95 | 117.65 | -1.92 |
| Unisys Software | X | 11.45 | 11.23 | -1.92 |
| Goenka Business | X | 3.12 | 3.06 | -1.92 |
| Worldwide Leathe | X | 12.49 | 12.25 | -1.92 |
| Timken India Ltd | B | 543.40 | 532.95 | -1.92 |
| GKB Ophthalmic | X | 122.65 | 120.30 | -1.92 |
| RattanIndia Power | B | 3.14 | 3.08 | -1.91 |
| Pondy Oxides & C | X | 356.80 | 350.00 | -1.91 |
| GeeCee Ventures | B | 115.05 | 112.85 | -1.91 |
| Maxheights Infra | X | 39.20 | 38.45 | -1.91 |
| Steel Authority | A | 65.45 | 64.20 | -1.91 |
| Raymond Ltd | A | 642.20 | 630.00 | -1.90 |
| Peninsula Land L | B | 11.08 | 10.87 | -1.90 |
| Warren Tea | X | 82.10 | 80.55 | -1.89 |
| CreditAccess Grameen | B | 277.25 | 272.00 | -1.89 |
| Future Consumer | A | 42.50 | 41.70 | -1.88 |
| Riddhi Siddhi Gluco | X | 533.00 | 523.00 | -1.88 |
| PNB Gilts Ltd. | B | 26.70 | 26.20 | -1.87 |
| Samtel India | XT | 2.67 | 2.62 | -1.87 |
| BAG Films & Media | B | 4.82 | 4.73 | -1.87 |
| Lux Industries | B | 1,513.00 | 1,484.70 | -1.87 |
| Nahar Spg Mills | B | 80.45 | 78.95 | -1.86 |
| Marksans Pharma | B | 29.50 | 28.95 | -1.86 |
| Bandhan Bank | B | 417.00 | 409.30 | -1.85 |
| Tech Mahindra Ltd. | A | 690.30 | 677.55 | -1.85 |
| NHPC | A | 24.35 | 23.90 | -1.85 |
| Anant Raj Ltd. | B | 35.05 | 34.40 | -1.85 |
| Kiri Industries | B | 406.95 | 399.45 | -1.84 |
| ADC India Communicat | X | 190.00 | 186.50 | -1.84 |
| Ram Minerals & Chemi | X | 1.63 | 1.60 | -1.84 |
| Bal Pharma Ltd | B | 81.60 | 80.10 | -1.84 |
| Bhushan Steel Ltd. | B | 27.25 | 26.75 | -1.83 |
| Kesoram Industri | B | 57.85 | 56.80 | -1.82 |
| Dolphin Medical | XT | 1.10 | 1.08 | -1.82 |
| JM Financial Ltd. | A | 71.75 | 70.45 | -1.81 |
| Swelect Energy Syste | B | 277.00 | 272.00 | -1.81 |
| MRO-TEK Realty | B | 46.95 | 46.10 | -1.81 |
| Kirloskar Oil Engine | A | 210.50 | 206.70 | -1.81 |
| Kewal Kiran Clothing | B | 1,324.00 | 1,300.00 | -1.81 |
| Vipul Organics | X | 213.85 | 210.00 | -1.80 |
| Titan Company | A | 789.30 | 775.10 | -1.80 |
| Saksoft Ltd. | B | 244.40 | 240.00 | -1.80 |
| Nila Infrastructures | B | 7.80 | 7.66 | -1.79 |
| SIL Investments Ltd. | B | 175.90 | 172.75 | -1.79 |
| Andhra Petro | X | 89.45 | 87.85 | -1.79 |
| SAL Steel | B | 5.61 | 5.51 | -1.78 |
| Modison Metals L | X | 47.85 | 47.00 | -1.78 |
| Indraprastha Gas Ltd | A | 247.05 | 242.65 | -1.78 |
| Indian Energy Exchan | A | 163.35 | 160.45 | -1.78 |
| Elpro Internl. | X | 45.00 | 44.20 | -1.78 |
| Yamini Investments | XT | 1.13 | 1.11 | -1.77 |
| TPL Plastech Ltd. | B | 192.50 | 189.10 | -1.77 |
| Tata Coffee Ltd. | B | 99.50 | 97.75 | -1.76 |
| Suryalakshmi Cot | B | 39.85 | 39.15 | -1.76 |
| Oceanaa Biotek Ind | B | 39.70 | 39.00 | -1.76 |
| Uflex Ltd. | A | 275.95 | 271.10 | -1.76 |
| HDIL | A | 19.95 | 19.60 | -1.75 |
| Allahabad Bank | A | 37.15 | 36.50 | -1.75 |
| Oswal Green Tech | B | 17.10 | 16.80 | -1.75 |
| Chaman Lal Setia | X | 88.60 | 87.05 | -1.75 |
| Shri Dinesh Mill | X | 115.00 | 113.00 | -1.74 |
| Punjab Chemicals and | B | 560.25 | 550.50 | -1.74 |
| Blue Dart Expres | A | 2,794.90 | 2,746.15 | -1.74 |
| Somany Ceramics Ltd. | B | 352.60 | 346.50 | -1.73 |
| Kopran Ltd | B | 34.75 | 34.15 | -1.73 |
| Shreyans Inds. | B | 166.10 | 163.25 | -1.72 |
| Sharda Cropchem | A | 325.45 | 319.85 | -1.72 |
| GVK Power & Infrastr | B | 6.96 | 6.84 | -1.72 |
| Kalyani Steel | B | 232.60 | 228.60 | -1.72 |
| Intellect Design | A | 202.25 | 198.80 | -1.71 |
| Adhunik Metaliks | B | 2.93 | 2.88 | -1.71 |
| Kriti Nutrients | X | 35.05 | 34.45 | -1.71 |
| Compuage Infocom Ltd | B | 23.45 | 23.05 | -1.71 |
| Veritas (India) Ltd. | XT | 109.10 | 107.25 | -1.70 |
| Sree Rayalaseema Hi- | B | 147.10 | 144.60 | -1.70 |
| Edelweiss Fin. Ser | A | 152.65 | 150.05 | -1.70 |
| Prabhat Dairy | B | 117.45 | 115.45 | -1.70 |
| Sagarsoft (India) | X | 88.35 | 86.85 | -1.70 |
| Kulkarni Power T | X | 59.00 | 58.00 | -1.69 |
| Harita Seating Syst. | B | 587.25 | 577.35 | -1.69 |
| Chemfab Alkalis | B | 165.80 | 163.00 | -1.69 |
| Century Textiles | A | 763.15 | 750.25 | -1.69 |
| OM Metals Infraproje | B | 29.70 | 29.20 | -1.68 |
| Dr. Lal Pathlabs Ltd | A | 928.80 | 913.15 | -1.68 |
| Tata Sponge Iron | B | 813.70 | 800.00 | -1.68 |
| Nava Bharat Ventures | A | 115.85 | 113.90 | -1.68 |
| DCW Ltd. | B | 18.00 | 17.70 | -1.67 |
| Guj. Mineral Dev | A | 95.70 | 94.10 | -1.67 |
| Bharat Forge | A | 564.20 | 554.80 | -1.67 |
| Genus Paper & Boards | B | 9.65 | 9.49 | -1.66 |
| Bhandari Hosiery | B | 1.81 | 1.78 | -1.66 |
| Tata Global Beverage | A | 227.65 | 223.90 | -1.65 |
| Tamilnadu Petroprod | B | 36.35 | 35.75 | -1.65 |
| Ucal Fuel System | B | 190.60 | 187.45 | -1.65 |
| Transgene Biotek | XT | 3.66 | 3.60 | -1.64 |
| POCL Enterprises | X | 48.80 | 48.00 | -1.64 |
| Unitech Internationa | X | 6.10 | 6.00 | -1.64 |
| Southern Online Bio | XT | 1.83 | 1.80 | -1.64 |
| HOV Services Ltd. | B | 174.85 | 172.00 | -1.63 |
| Menon Pistons Li | XT | 21.50 | 21.15 | -1.63 |
| Udaipur Cement Works | X | 13.60 | 13.38 | -1.62 |
| Ashiana Housing Ltd. | B | 126.55 | 124.50 | -1.62 |
| AIA Engineering | A | 1,530.45 | 1,505.60 | -1.62 |
| NIIT Ltd. | B | 73.90 | 72.70 | -1.62 |
| Madhav Marbles & Gra | B | 43.20 | 42.50 | -1.62 |
| Dhunseri Petrochem L | B | 89.45 | 88.00 | -1.62 |
| Pudumjee Paper Produ | B | 21.65 | 21.30 | -1.62 |
| Bharat Wire Ropes Lt | B | 77.25 | 76.00 | -1.62 |
| B L Kashyap & Sons | B | 24.70 | 24.30 | -1.62 |
| Steel Cast | X | 155.00 | 152.50 | -1.61 |
| Competent Automo | X | 217.95 | 214.45 | -1.61 |
| Nagarjuna Fertilizer | B | 9.32 | 9.17 | -1.61 |
| Cummins India Lt | A | 699.20 | 688.05 | -1.59 |
| MSR India | XT | 12.55 | 12.35 | -1.59 |
| Lloyds Steels Ind. | B | 1.26 | 1.24 | -1.59 |
| Sarda Energy & Miner | B | 298.05 | 293.30 | -1.59 |
| Ballarpur Ind. | B | 6.30 | 6.20 | -1.59 |
| Country Club Hospita | B | 7.60 | 7.48 | -1.58 |
| Sanofi India | A | 5,919.35 | 5,826.00 | -1.58 |
| NRB Industrial Beari | B | 25.30 | 24.90 | -1.58 |
| Shree Rama Newsprint | B | 28.60 | 28.15 | -1.57 |
| Monte Carlo Fashions | B | 366.75 | 361.00 | -1.57 |
| Parnax Lab L | X | 35.25 | 34.70 | -1.56 |
| Ruchira Papers Ltd. | B | 131.30 | 129.25 | -1.56 |
| Tata Steel | A | 553.60 | 544.95 | -1.56 |
| HG Infra Engineering | B | 205.20 | 202.00 | -1.56 |
| Parvati Sweetners | T | 3.86 | 3.80 | -1.55 |
| Simplex Infrastructu | B | 213.30 | 210.00 | -1.55 |
| Dalmia Bharat | A | 2,004.70 | 1,973.65 | -1.55 |
| Gokaldas Exports | B | 80.85 | 79.60 | -1.55 |
| Lawreshwar Polymers | X | 22.55 | 22.20 | -1.55 |
| Reliance Capital | A | 241.35 | 237.60 | -1.55 |
| Five Core Exim | X | 1.95 | 1.92 | -1.54 |
| Thermax | A | 985.75 | 970.55 | -1.54 |
| HUDCO | A | 42.15 | 41.50 | -1.54 |
| Supreme Inds. | A | 998.25 | 983.00 | -1.53 |
| Omkar Speciality Che | B | 9.80 | 9.65 | -1.53 |
| Ipca Laboratorie | A | 667.80 | 657.60 | -1.53 |
| Sahyadri Industries | X | 182.80 | 180.00 | -1.53 |
| PI Industries | A | 764.15 | 752.55 | -1.52 |
| Martin Burn Ltd. | XT | 49.25 | 48.50 | -1.52 |
| Info Edge (India) | A | 1,502.90 | 1,480.00 | -1.52 |
| Godrej Industries Lt | A | 467.85 | 460.80 | -1.51 |
| Zenith Fibres | X | 62.90 | 61.95 | -1.51 |
| Rashtriya Chemicals | A | 59.65 | 58.75 | -1.51 |
| Take Solutions Ltd. | B | 155.60 | 153.25 | -1.51 |
| Svaraj Trd & Age | XT | 188.25 | 185.40 | -1.51 |
| GSS Infotech | B | 99.90 | 98.40 | -1.50 |
| Srikalahasthi Pipes | B | 179.70 | 177.00 | -1.50 |
| OnMobile Global Ltd. | B | 33.60 | 33.10 | -1.49 |
| Karnataka Bank | A | 97.60 | 96.15 | -1.49 |
| Mangalam Timber | B | 20.30 | 20.00 | -1.48 |
| Eris Lifesciences | B | 730.85 | 720.05 | -1.48 |
| McLeod Russel | B | 131.80 | 129.85 | -1.48 |
| Akshar Spintex | M | 20.30 | 20.00 | -1.48 |
| Tide Water Oil | B | 5,045.90 | 4,971.00 | -1.48 |
| Kilitch Drugs(I) | B | 159.45 | 157.10 | -1.47 |
| Religare Enterprises | B | 33.90 | 33.40 | -1.47 |
| BF Investment Ltd. | B | 231.60 | 228.20 | -1.47 |
| Jayshree Chem. | X | 9.54 | 9.40 | -1.47 |
| Empire Inds. | B | 1,370.00 | 1,350.00 | -1.46 |
| Surana Telecom and P | B | 4.79 | 4.72 | -1.46 |
| VBC Ferro Allo | XT | 44.65 | 44.00 | -1.46 |
| Rane (Madras) | B | 474.60 | 467.65 | -1.46 |
| Time Technoplast Ltd | A | 119.60 | 117.85 | -1.46 |
| Gujarat Gas | A | 645.40 | 635.95 | -1.46 |
| Precision Wires | B | 209.05 | 206.00 | -1.46 |
| Indian Hume Pipe | B | 252.70 | 249.00 | -1.46 |
| Shilp Gravures L | X | 113.65 | 112.00 | -1.45 |
| Cranes Software Int. | X | 1.38 | 1.36 | -1.45 |
| Hindusthan Urban Inf | X | 825.70 | 813.75 | -1.45 |
| Allied Digital Servi | B | 13.90 | 13.70 | -1.44 |
| Sun Pharma Advanced | A | 305.75 | 301.35 | -1.44 |
| Gulshan Polyols Ltd. | B | 55.60 | 54.80 | -1.44 |
| Rico Auto Inds. | B | 69.30 | 68.30 | -1.44 |
| Polyplex Corpn. | B | 507.30 | 500.00 | -1.44 |
| GP Petroleums | B | 72.80 | 71.75 | -1.44 |
| Sheetal Cool Product | M | 140.00 | 138.00 | -1.43 |
| Vipul Ltd. | B | 52.50 | 51.75 | -1.43 |
| Mukand Ltd. | B | 55.95 | 55.15 | -1.43 |
| Equitas Holdings Ltd | A | 125.80 | 124.00 | -1.43 |
| Cera Sanitaryware L | A | 2,395.30 | 2,361.00 | -1.43 |
| JCT Ltd. | X | 2.12 | 2.09 | -1.42 |
| HBL Power Systems Lt | B | 28.40 | 28.00 | -1.41 |
| Unjha Formulatio | X | 7.10 | 7.00 | -1.41 |
| Sir Shadilal Ent | XT | 42.60 | 42.00 | -1.41 |
| Yash Chemex Ltd. | B | 75.10 | 74.05 | -1.40 |
| Sagar Cements | B | 636.85 | 628.00 | -1.39 |
| Cigniti Technologies | B | 382.30 | 377.00 | -1.39 |
| Gammon Infrastructur | B | 0.72 | 0.71 | -1.39 |
| MBL Infrastructures | B | 14.35 | 14.15 | -1.39 |
| Ishaan Infrastru | X | 25.15 | 24.80 | -1.39 |
| Johnson Controls-Hit | B | 1,650.80 | 1,628.00 | -1.38 |
| Vinyl Chemicals | B | 79.80 | 78.70 | -1.38 |
| Agri-Tech (India) | T | 57.80 | 57.00 | -1.38 |
| Jindal Poly Films | B | 266.70 | 263.05 | -1.37 |
| Rama Pulp & Pap. | X | 62.10 | 61.25 | -1.37 |
| Arihant Capital | X | 65.90 | 65.00 | -1.37 |
| Suprajit Enginee | B | 235.20 | 232.00 | -1.36 |
| Elgi Equipments | A | 239.25 | 236.00 | -1.36 |
| Indian Toners | X | 158.60 | 156.45 | -1.36 |
| Shree Cement | A | 14,561.60 | 14,363.55 | -1.36 |
| SRF Ltd. | A | 1,723.75 | 1,700.40 | -1.35 |
| NOCIL Ltd. | A | 151.40 | 149.35 | -1.35 |
| Dhanlaxmi Bank | B | 11.81 | 11.65 | -1.35 |
| Padmanabh Industries | X | 111.45 | 109.95 | -1.35 |
| Pricol L | B | 51.80 | 51.10 | -1.35 |
| TIL Ltd. | B | 292.75 | 288.80 | -1.35 |
| National Oxygen | XT | 48.15 | 47.50 | -1.35 |
| Gandhi Special | B | 364.80 | 359.90 | -1.34 |
| Bharat Road Network | B | 126.65 | 124.95 | -1.34 |
| IDFC L | A | 37.25 | 36.75 | -1.34 |
| Indiabulls Real Esta | A | 75.40 | 74.40 | -1.33 |
| Subros Ltd. | B | 273.65 | 270.00 | -1.33 |
| Orient Abrasives | B | 26.35 | 26.00 | -1.33 |
| Arex Industries Ltd. | X | 75.00 | 74.00 | -1.33 |
| Arvind Ltd. | A | 322.15 | 317.85 | -1.33 |
| Action Construction | B | 101.40 | 100.05 | -1.33 |
| Adhunik Industries | B | 48.95 | 48.30 | -1.33 |
| Aanchal Ispat Ltd. | B | 9.02 | 8.90 | -1.33 |
| Mangalam Drugs | B | 79.10 | 78.05 | -1.33 |
| Vadilal Indus. | B | 442.15 | 436.25 | -1.33 |
| Texmaco Rail & Engin | A | 56.55 | 55.80 | -1.33 |
| Phoenix Mills | A | 547.25 | 540.00 | -1.32 |
| Sampre Nutrition | XT | 38.00 | 37.50 | -1.32 |
| Ludlow Jute & Specia | X | 67.95 | 67.05 | -1.32 |
| Manugraph India Ltd. | B | 34.45 | 34.00 | -1.31 |
| S M Gold | MT | 30.50 | 30.10 | -1.31 |
| Lemon Tree Hotels | B | 68.90 | 68.00 | -1.31 |
| Gillanders Arbut | B | 54.05 | 53.35 | -1.30 |
| Oracle Financial Ser | A | 3,809.45 | 3,760.00 | -1.30 |
| Uniphos Enterprises | B | 93.30 | 92.10 | -1.29 |
| Gokul Agro Resources | B | 11.65 | 11.50 | -1.29 |
| Weizmann Forex | B | 497.55 | 491.15 | -1.29 |
| GlaxoSmithKlineConsu | A | 7,060.15 | 6,970.00 | -1.28 |
| The Ramco Cements | A | 578.50 | 571.10 | -1.28 |
| Bullish Bonds & Hold | XT | 157.00 | 155.00 | -1.27 |
| ATV Projects | XT | 7.10 | 7.01 | -1.27 |
| Swas.Vinay.Synt | X | 3.18 | 3.14 | -1.26 |
| Enkei Wheels (India) | X | 344.30 | 339.95 | -1.26 |
| Alicon Castalloy | B | 597.00 | 589.50 | -1.26 |
| Reliance Infrastruct | A | 331.55 | 327.40 | -1.25 |
| Berger Paints I | A | 283.50 | 279.95 | -1.25 |
| Page Industries Ltd. | A | 28,878.45 | 28,518.10 | -1.25 |
| Ambuja Cements Ltd. | A | 208.40 | 205.80 | -1.25 |
| Menon Bearings L | B | 75.90 | 74.95 | -1.25 |
| Syncom Formul. | X | 0.80 | 0.79 | -1.25 |
| Esaar (India) Li | X | 0.80 | 0.79 | -1.25 |
| Sical Logistics | B | 151.90 | 150.00 | -1.25 |
| Carborundum Uni. | A | 369.60 | 365.00 | -1.24 |
| Meghmani Organics | A | 76.45 | 75.50 | -1.24 |
| SMS Pharmaceuticals | B | 64.60 | 63.80 | -1.24 |
| Innovative Tech | X | 32.20 | 31.80 | -1.24 |
| Soma Textiles | B | 6.53 | 6.45 | -1.23 |
| Ajmera Realty & Infr | B | 150.25 | 148.40 | -1.23 |
| Hexaware Technologie | A | 378.75 | 374.10 | -1.23 |
| United Bank of I | B | 9.85 | 9.73 | -1.22 |
| Chambal Fertilis | A | 143.75 | 142.00 | -1.22 |
| Ram Ratna Wires | X | 135.15 | 133.50 | -1.22 |
| AMD Industries Ltd. | B | 20.70 | 20.45 | -1.21 |
| Hindalco Indus. | A | 226.75 | 224.00 | -1.21 |
| 3i Infotech | B | 3.31 | 3.27 | -1.21 |
| Rane Brake Lining Lt | B | 577.25 | 570.40 | -1.19 |
| TV Vision | B | 5.10 | 5.04 | -1.18 |
| Madhucon Project | B | 6.80 | 6.72 | -1.18 |
| Panacea Biotec L | B | 161.90 | 160.00 | -1.17 |
| Quick Heal Technolog | B | 191.50 | 189.25 | -1.17 |
| Intense Technologies | B | 38.65 | 38.20 | -1.16 |
| Ujaas Energy | B | 8.65 | 8.55 | -1.16 |
| Intl. Travel Hou | X | 163.90 | 162.00 | -1.16 |
| Man Infraconstructio | B | 39.10 | 38.65 | -1.15 |
| Nectar Lifesciences | B | 21.75 | 21.50 | -1.15 |
| Edynamics Solutions | X | 0.87 | 0.86 | -1.15 |
| Mahi. & Mahi | A | 741.50 | 733.00 | -1.15 |
| Kirloskar Ferrou | B | 82.45 | 81.50 | -1.15 |
| Hercules Hoists | B | 96.10 | 95.00 | -1.14 |
| Hind. Zinc | A | 285.85 | 282.60 | -1.14 |
| Jenburkt Pharmac | X | 637.25 | 630.00 | -1.14 |
| IDFC Bank | A | 35.30 | 34.90 | -1.13 |
| Universal Cables | B | 234.60 | 231.95 | -1.13 |
| Quess Corp | A | 733.20 | 725.00 | -1.12 |
| ITI | B | 80.20 | 79.30 | -1.12 |
| Deepti Alloy Ste | XT | 26.90 | 26.60 | -1.12 |
| Vinati Organics | B | 1,279.15 | 1,265.00 | -1.11 |
| HDFC Standard Life | A | 369.60 | 365.50 | -1.11 |
| Pro Fin Capital Serv | X | 207.30 | 205.00 | -1.11 |
| Power Finance Co | A | 81.85 | 80.95 | -1.10 |
| Mega Corporation | X | 0.91 | 0.90 | -1.10 |
| Esab India | B | 887.65 | 877.85 | -1.10 |
| Gulf Oil Lubricants | B | 706.95 | 699.15 | -1.10 |
| BayerCropscience | A | 4,216.85 | 4,170.50 | -1.10 |
| Kaira Can Co. | X | 910.00 | 900.00 | -1.10 |
| Leel Electricals | B | 68.00 | 67.25 | -1.10 |
| Satin Creditcare | B | 216.25 | 213.90 | -1.09 |
| Regency Investments | XT | 37.20 | 36.80 | -1.08 |
| Chennai Petro. | A | 264.95 | 262.10 | -1.08 |
| Vikas Ecotech L | B | 14.30 | 14.15 | -1.05 |
| Tin Plate Co. | B | 152.90 | 151.30 | -1.05 |
| IOL Chemicals and Ph | B | 125.35 | 124.05 | -1.04 |
| Super Crop Safe | X | 19.20 | 19.00 | -1.04 |
| Bajaj Finance L | A | 2,140.75 | 2,118.45 | -1.04 |
| Lumax Auto Technolog | B | 163.65 | 161.95 | -1.04 |
| Guj. Themis Bios | X | 33.55 | 33.20 | -1.04 |
| Shetron Ltd | X | 38.80 | 38.40 | -1.03 |
| Apar Industries | B | 561.15 | 555.35 | -1.03 |
| Ausom Enterprise | B | 53.95 | 53.40 | -1.02 |
| Super Sales India | X | 477.85 | 473.00 | -1.01 |
| Confidence Finance | X | 0.99 | 0.98 | -1.01 |
| TV Today Network Ltd | B | 386.30 | 382.40 | -1.01 |
| UPL | A | 642.95 | 636.55 | -1.00 |
| Ruttonsha Intl. | X | 40.05 | 39.65 | -1.00 |
| Symphony | A | 989.85 | 980.00 | -1.00 |
| Emami Paper Mill | B | 201.00 | 199.00 | -1.00 |
| Hind. Motor | B | 7.97 | 7.89 | -1.00 |
| Tata Power Co. | A | 70.20 | 69.50 | -1.00 |
| Dr. Reddy's Labs | A | 2,546.65 | 2,521.35 | -0.99 |
| Sadhna Broadcast | X | 35.50 | 35.15 | -0.99 |
| Snowman Logistics Lt | B | 35.35 | 35.00 | -0.99 |
| Havells India | A | 597.10 | 591.20 | -0.99 |
| Tyche Industries | X | 80.80 | 80.00 | -0.99 |
| JK Paper Ltd. | B | 166.85 | 165.20 | -0.99 |
| Capital Trade Links | X | 3.08 | 3.05 | -0.97 |
| Integra Engineering | X | 46.60 | 46.15 | -0.97 |
| Aksh Optifibre | B | 25.90 | 25.65 | -0.97 |
| Oriental Veneer | X | 539.70 | 534.45 | -0.97 |
| Gautam Gems | M | 103.00 | 102.00 | -0.97 |
| Accelya Kale Solut | B | 970.30 | 961.00 | -0.96 |
| JMC Projects | B | 83.40 | 82.60 | -0.96 |
| Andhra Bank | A | 26.15 | 25.90 | -0.96 |
| Aro Granite Indu | B | 52.85 | 52.35 | -0.95 |
| TAAL Enterprises | X | 262.50 | 260.00 | -0.95 |
| Olympia Inds. | X | 36.85 | 36.50 | -0.95 |
| Ferro Alloys | X | 5.25 | 5.20 | -0.95 |
| Tata Chemicals | A | 671.90 | 665.50 | -0.95 |
| Fervent Synergies L | X | 26.70 | 26.45 | -0.94 |
| Delta Magnets Ltd. | T | 74.70 | 74.00 | -0.94 |
| Jupiter Infomedia Lt | X | 53.00 | 52.50 | -0.94 |
| Titagarh Wagons Ltd. | B | 68.95 | 68.30 | -0.94 |
| Kernex Microsystems | T | 21.20 | 21.00 | -0.94 |
| IFCI Ltd. | A | 13.03 | 12.91 | -0.92 |
| Hind.ConstructionCo. | A | 12.01 | 11.90 | -0.92 |
| Omax Auto | B | 98.80 | 97.90 | -0.91 |
| MindTree Ltd. | A | 812.35 | 804.95 | -0.91 |
| Indoco Remedies | B | 187.30 | 185.60 | -0.91 |
| Ramco Systems Lt | B | 303.25 | 300.50 | -0.91 |
| Sankhya Info | X | 60.30 | 59.75 | -0.91 |
| Radha Madhav Corpora | B | 33.20 | 32.90 | -0.90 |
| India Cements Capita | X | 4.42 | 4.38 | -0.90 |
| Kuantum Papers | X | 589.20 | 583.90 | -0.90 |
| Voltamp Transformers | B | 780.10 | 773.10 | -0.90 |
| WABCO India | A | 6,578.70 | 6,520.00 | -0.89 |
| Praxis Home Retail L | B | 174.55 | 173.00 | -0.89 |
| Narayana Hrudayalaya | B | 209.80 | 207.95 | -0.88 |
| Compucom Softwr | B | 11.30 | 11.20 | -0.88 |
| Biopac India | X | 10.19 | 10.10 | -0.88 |
| Samkrg Pistons & Rin | X | 198.20 | 196.50 | -0.86 |
| V2 Retail | B | 296.55 | 294.00 | -0.86 |
| Dharani Sugars | B | 13.97 | 13.85 | -0.86 |
| Cochin Shipyard | A | 388.90 | 385.60 | -0.85 |
| Sundaram Finance | B | 1,393.45 | 1,381.55 | -0.85 |
| Mayur Uniquoters | B | 388.30 | 385.00 | -0.85 |
| Racl Geartech | X | 53.00 | 52.55 | -0.85 |
| Trigyn Technolog | B | 82.40 | 81.70 | -0.85 |
| Tuticorin Alk. | XT | 5.95 | 5.90 | -0.84 |
| Radhe Developers | X | 17.90 | 17.75 | -0.84 |
| Mangalore Refine | A | 84.05 | 83.35 | -0.83 |
| LIC Housing Fi | A | 422.95 | 419.50 | -0.82 |
| Gateway Distriparks | A | 146.70 | 145.50 | -0.82 |
| Ganesh Benzoplas | X | 54.55 | 54.10 | -0.82 |
| Astra Microwave | B | 79.25 | 78.60 | -0.82 |
| TCI Developers Ltd. | B | 364.00 | 361.00 | -0.82 |
| Strides Pharma Scien | A | 424.35 | 420.95 | -0.80 |
| DCB Bank | A | 157.65 | 156.40 | -0.79 |
| Astron Paper & Board | B | 113.90 | 113.00 | -0.79 |
| Amba Enterprises | X | 18.90 | 18.75 | -0.79 |
| Mishra Dhatu Nig | B | 113.60 | 112.70 | -0.79 |
| SBI Life Insurance | A | 561.15 | 556.70 | -0.79 |
| Rallis India | A | 186.45 | 185.00 | -0.78 |
| Tata Consultancy | A | 1,917.05 | 1,902.15 | -0.78 |
| Trident Ltd. | A | 63.75 | 63.25 | -0.78 |
| Simmonds Marshal | X | 95.75 | 95.00 | -0.78 |
| Zicom Electronic | B | 7.76 | 7.70 | -0.77 |
| Indraprastha Med | B | 39.70 | 39.40 | -0.76 |
| Sky Gold | M | 183.40 | 182.00 | -0.76 |
| TRF Ltd | B | 118.50 | 117.60 | -0.76 |
| Oswal Agro Mills | B | 9.27 | 9.20 | -0.76 |
| AXISCADES Engineer | B | 66.50 | 66.00 | -0.75 |
| Swan Energy Ltd. | A | 100.50 | 99.75 | -0.75 |
| Pearl Global Industr | B | 145.80 | 144.70 | -0.75 |
| Mayukh Dealtrade | XT | 9.52 | 9.45 | -0.74 |
| Varroc Engineering | B | 767.90 | 762.30 | -0.73 |
| Cipla | A | 633.85 | 629.20 | -0.73 |
| SML Isuzu Ltd. | B | 633.30 | 628.75 | -0.72 |
| Prataap Snacks | B | 1,007.25 | 1,000.00 | -0.72 |
| Vardhman Special St | B | 106.30 | 105.55 | -0.71 |
| Nettlinx Ltd. | X | 70.15 | 69.65 | -0.71 |
| Synergy Green Ind | M | 85.50 | 84.90 | -0.70 |
| Karda Constructions | B | 142.65 | 141.65 | -0.70 |
| PTL Enterprises | B | 43.55 | 43.25 | -0.69 |
| Richa Industries Ltd | X | 4.37 | 4.34 | -0.69 |
| Jain Irrigation | A | 65.05 | 64.60 | -0.69 |
| Orbit Exports Li | B | 139.00 | 138.05 | -0.68 |
| Mahalaxmi Rubtec | X | 44.55 | 44.25 | -0.67 |
| Dena Bank | A | 14.85 | 14.75 | -0.67 |
| Manaksia Coated Meta | B | 7.43 | 7.38 | -0.67 |
| Orient Green Power C | B | 6.09 | 6.05 | -0.66 |
| Baid Leasing and | X | 221.00 | 219.55 | -0.66 |
| CG Power and Indust | A | 37.65 | 37.40 | -0.66 |
| Rushil Decor Ltd. | B | 583.05 | 579.20 | -0.66 |
| Power Grid Corpo | A | 189.50 | 188.25 | -0.66 |
| Mahindra CIE Auto | A | 264.35 | 262.60 | -0.66 |
| Savita Oil Tech | B | 1,015.75 | 1,009.00 | -0.66 |
| Kohinoor Foods Ltd. | B | 30.70 | 30.50 | -0.65 |
| India Home Loan | X | 69.30 | 68.85 | -0.65 |
| Meera Industries | M | 192.25 | 191.00 | -0.65 |
| Infosys | A | 682.60 | 678.25 | -0.64 |
| Guj. Amb.Exports | B | 236.10 | 234.60 | -0.64 |
| Syndicate Bank | A | 31.85 | 31.65 | -0.63 |
| JK Tyre & Industries | A | 95.40 | 94.80 | -0.63 |
| Rane Engine Valve Lt | B | 476.00 | 473.00 | -0.63 |
| Emco Ltd. | B | 8.00 | 7.95 | -0.63 |
| Galaxy Surfacta. | B | 1,235.90 | 1,228.20 | -0.62 |
| UCO Bank | A | 16.65 | 16.55 | -0.60 |
| Best Eastern Hot | XT | 75.45 | 75.00 | -0.60 |
| Granules India L | A | 92.40 | 91.85 | -0.60 |
| Godrej Agrovet L | A | 520.95 | 517.85 | -0.60 |
| NDTV | B | 33.50 | 33.30 | -0.60 |
| Beekay Steel Indus | X | 337.00 | 335.00 | -0.59 |
| Zenith Healthcare | XT | 1.70 | 1.69 | -0.59 |
| VST Tillers Tr | B | 1,823.70 | 1,813.05 | -0.58 |
| Balrampur Chini | A | 97.20 | 96.65 | -0.57 |
| Bambino Agro Ind | X | 176.00 | 175.00 | -0.57 |
| I P Rings Ltd. | X | 113.40 | 112.75 | -0.57 |
| National Fertilizers | B | 35.25 | 35.05 | -0.57 |
| Generic Engineering | X | 159.65 | 158.75 | -0.56 |
| K G Denim Ltd. | X | 26.75 | 26.60 | -0.56 |
| HPL Electric & Power | B | 62.35 | 62.00 | -0.56 |
| Reliance Power L | A | 27.35 | 27.20 | -0.55 |
| Acrysil Ltd. | X | 521.80 | 518.95 | -0.55 |
| Goodyear India | B | 930.15 | 925.10 | -0.54 |
| JSW Energy Ltd. | A | 64.85 | 64.50 | -0.54 |
| General Ins. Corp. | A | 313.75 | 312.05 | -0.54 |
| Navin Fluorine Inter | A | 648.05 | 644.60 | -0.53 |
| Talbros Engineering | X | 190.60 | 189.60 | -0.52 |
| Hind. Copper | A | 47.95 | 47.70 | -0.52 |
| Pennar Industrie | B | 38.85 | 38.65 | -0.51 |
| IDBI Bank Ltd. | A | 59.40 | 59.10 | -0.51 |
| Signet Industries | B | 40.20 | 40.00 | -0.50 |
| Rexnord Electron | X | 39.90 | 39.70 | -0.50 |
| Jaiprakash Power Ven | B | 2.01 | 2.00 | -0.50 |
| JLA Infraville Shopp | M | 4.00 | 3.98 | -0.50 |
| Permanent Mag. | X | 139.60 | 138.90 | -0.50 |
| Ester India | B | 39.95 | 39.75 | -0.50 |
| Rajoo Engineers | X | 30.35 | 30.20 | -0.49 |
| Hathway Cable & Data | B | 30.40 | 30.25 | -0.49 |
| IZMO | B | 71.45 | 71.10 | -0.49 |
| N R Agarwal Indu | B | 505.50 | 503.00 | -0.49 |
| McDowell Holdings Lt | B | 31.40 | 31.25 | -0.48 |
| Himachal Fibres | X | 4.17 | 4.15 | -0.48 |
| Samrat Pharma | X | 85.25 | 84.85 | -0.47 |
| JMD Ventures L | X | 13.06 | 13.00 | -0.46 |
| Surana Solar | B | 8.75 | 8.71 | -0.46 |
| Dabur India | A | 404.35 | 402.50 | -0.46 |
| Tejnaksh Healthcare | M | 67.00 | 66.70 | -0.45 |
| Morganite Crucible ( | X | 1,783.00 | 1,775.00 | -0.45 |
| Va Tech Wabag Ltd. | A | 254.10 | 252.95 | -0.45 |
| Punj. NationlBak | A | 66.10 | 65.80 | -0.45 |
| NCC | A | 66.35 | 66.05 | -0.45 |
| Shalibhadra Fin. | X | 80.35 | 80.00 | -0.44 |
| Sundaram Multi P | B | 2.26 | 2.25 | -0.44 |
| Donear Industrie | B | 35.00 | 34.85 | -0.43 |
| KCP Ltd. | B | 93.30 | 92.90 | -0.43 |
| Bartronics India Ltd | T | 7.03 | 7.00 | -0.43 |
| Freshtrop Fruits | X | 116.95 | 116.45 | -0.43 |
| Max Ventures and Ind | B | 47.80 | 47.60 | -0.42 |
| Sintex Industrie | B | 11.78 | 11.73 | -0.42 |
| Satia Industries | XT | 601.45 | 599.00 | -0.41 |
| Bliss GVS Pharma | B | 169.00 | 168.30 | -0.41 |
| ICICI Lombard Gen. | A | 808.15 | 804.95 | -0.40 |
| Viaan Industries | X | 12.54 | 12.49 | -0.40 |
| Global Capital Mark | X | 2.48 | 2.47 | -0.40 |
| HCL Infosystem | B | 24.95 | 24.85 | -0.40 |
| Saint-Gobain Sekurit | X | 51.20 | 51.00 | -0.39 |
| Reliance Chemote | X | 63.65 | 63.40 | -0.39 |
| TI Financial Holding | A | 495.95 | 494.00 | -0.39 |
| Mandhana Industries | T | 5.32 | 5.30 | -0.38 |
| MSP Steel & Power Lt | B | 13.25 | 13.20 | -0.38 |
| Viji Finance | B | 5.37 | 5.35 | -0.37 |
| Kavit Industries | X | 27.10 | 27.00 | -0.37 |
| Weizmann | B | 40.95 | 40.80 | -0.37 |
| Sun TV Network Ltd. | A | 642.40 | 640.00 | -0.37 |
| Premco Global Li | X | 253.95 | 253.00 | -0.37 |
| FDC Ltd. | B | 209.95 | 209.20 | -0.36 |
| Cheviot Co Ltd | X | 704.55 | 702.00 | -0.36 |
| Modern India | X | 28.10 | 28.00 | -0.36 |
| Cosyn L | X | 55.65 | 55.45 | -0.36 |
| Revathi Equipment Lt | B | 393.40 | 392.00 | -0.36 |
| Trent Ltd. | A | 330.10 | 328.95 | -0.35 |
| Jamna Auto Inds. | B | 70.55 | 70.30 | -0.35 |
| Sterling Tools L | B | 341.00 | 339.80 | -0.35 |
| Williamson Magor | B | 56.75 | 56.55 | -0.35 |
| Spice Islands Ap | X | 14.30 | 14.25 | -0.35 |
| SBI | A | 260.85 | 259.95 | -0.35 |
| Onward Technolog | B | 56.40 | 56.20 | -0.35 |
| Gufic BioSciences Lt | B | 99.85 | 99.50 | -0.35 |
| Pioneer Emb. | B | 29.20 | 29.10 | -0.34 |
| Transpek Indus. | X | 1,410.15 | 1,405.35 | -0.34 |
| Wipro Ltd | A | 323.05 | 321.95 | -0.34 |
| Seasons Textiles | X | 8.90 | 8.87 | -0.34 |
| Punj Lloyd | B | 9.06 | 9.03 | -0.33 |
| MRF Ltd | A | 61,905.65 | 61,700.00 | -0.33 |
| Paisalo Digital L | B | 300.00 | 299.00 | -0.33 |
| Adani Ports & Speci | A | 315.70 | 314.70 | -0.32 |
| Century Extru. | B | 6.22 | 6.20 | -0.32 |
| Pritika Auto Ind. | X | 162.15 | 161.65 | -0.31 |
| Voltas Ltd. | A | 503.25 | 501.70 | -0.31 |
| GRUH Finance Li | A | 259.80 | 259.00 | -0.31 |
| Rathi Bars Ltd. | X | 16.00 | 15.95 | -0.31 |
| GAIL (India) Ltd. | A | 343.55 | 342.50 | -0.31 |
| Diana Tea Compan | X | 16.25 | 16.20 | -0.31 |
| Baba Arts | X | 3.30 | 3.29 | -0.30 |
| Archana Software | X | 3.34 | 3.33 | -0.30 |
| Bajaj Steel Ind. | X | 249.60 | 248.85 | -0.30 |
| Exide Inds. | A | 254.25 | 253.50 | -0.29 |
| Pooja Entertainment | XT | 53.00 | 52.85 | -0.28 |
| IRIS Business Servic | M | 36.00 | 35.90 | -0.28 |
| Prestige Estates Pro | A | 193.05 | 192.50 | -0.28 |
| NGL Fine-Chem Li | X | 481.35 | 480.00 | -0.28 |
| Sun Retail | MT | 36.10 | 36.00 | -0.28 |
| Dixon Technologies | B | 2,237.45 | 2,231.15 | -0.28 |
| Vidhi Specialty Food | B | 73.90 | 73.70 | -0.27 |
| Adani Enterprises Lt | A | 168.70 | 168.25 | -0.27 |
| NMDC Ltd. | A | 109.55 | 109.25 | -0.27 |
| South India Pape | XT | 94.50 | 94.25 | -0.26 |
| KPIT Technologies | A | 213.70 | 213.15 | -0.26 |
| Uniply Industries | B | 57.10 | 56.95 | -0.26 |
| Shah Alloys | B | 19.65 | 19.60 | -0.25 |
| Wonderla Holidays Lt | B | 275.50 | 274.80 | -0.25 |
| Indo Rama Synth. | B | 19.95 | 19.90 | -0.25 |
| LKP Finance Ltd. | X | 167.25 | 166.85 | -0.24 |
| 20 Microns Ltd. | B | 41.95 | 41.85 | -0.24 |
| Federal-Mogul Goetze | B | 415.00 | 414.00 | -0.24 |
| Vascon Engineers Ltd | B | 20.95 | 20.90 | -0.24 |
| Supershakti Metaliks | M | 415.00 | 414.00 | -0.24 |
| Indian Metal & F | B | 270.65 | 270.00 | -0.24 |
| Sacheta Metals L | X | 43.00 | 42.90 | -0.23 |
| Abbott India Ltd. | A | 7,244.50 | 7,228.60 | -0.22 |
| Sun Pharma. | A | 608.40 | 607.05 | -0.22 |
| Piramal Enterprises | A | 1,894.70 | 1,890.45 | -0.22 |
| Murudeshwar Cer. | B | 23.55 | 23.50 | -0.21 |
| JR Foods Ltd | XT | 24.00 | 23.95 | -0.21 |
| Indo Tech Transforme | B | 96.60 | 96.40 | -0.21 |
| MPL Plastics | XT | 9.50 | 9.48 | -0.21 |
| Ambition Mica | B | 24.05 | 24.00 | -0.21 |
| Vardhman Textiles Lt | A | 1,029.90 | 1,027.80 | -0.20 |
| Khoday India | XT | 73.20 | 73.05 | -0.20 |
| Khaitan Chemical | X | 10.42 | 10.40 | -0.19 |
| Jagsonpal Pharma | B | 27.85 | 27.80 | -0.18 |
| MOIL Ltd. | A | 168.75 | 168.45 | -0.18 |
| NLC India L | A | 84.20 | 84.05 | -0.18 |
| Polychem | X | 221.00 | 220.60 | -0.18 |
| Majestic Auto | X | 94.15 | 94.00 | -0.16 |
| Flexituff Ventures | T | 30.80 | 30.75 | -0.16 |
| Dolat Investment | X | 30.40 | 30.35 | -0.16 |
| APL Apollo Tubes | A | 1,324.10 | 1,322.00 | -0.16 |
| Intrasoft Technologi | B | 152.25 | 152.00 | -0.16 |
| Star Paper Mills | B | 164.65 | 164.40 | -0.15 |
| Sibar Auto Parts | XT | 34.05 | 34.00 | -0.15 |
| Vardhman Holdings | B | 2,188.00 | 2,185.00 | -0.14 |
| Bombay Burmah | A | 1,217.60 | 1,215.95 | -0.14 |
| Astec Lifesciences L | B | 540.35 | 539.60 | -0.14 |
| Poona Dal & Oil | X | 35.00 | 34.95 | -0.14 |
| L&T | A | 1,208.15 | 1,206.50 | -0.14 |
| Medicamen Biotec | X | 420.35 | 419.75 | -0.14 |
| Castrol India | A | 140.45 | 140.25 | -0.14 |
| DQ Entertainment (In | B | 7.01 | 7.00 | -0.14 |
| Zee Learn Ltd. | B | 38.40 | 38.35 | -0.13 |
| Apollo Micro Systems | B | 114.75 | 114.60 | -0.13 |
| Alfred Herbert I | X | 680.85 | 680.00 | -0.12 |
| Alembic Ltd. | B | 40.50 | 40.45 | -0.12 |
| Steel Strips Wheels | B | 1,033.25 | 1,032.00 | -0.12 |
| Malu Paper Mills | B | 43.40 | 43.35 | -0.12 |
| Panth Infinity | X | 80.10 | 80.00 | -0.12 |
| TCI Express | B | 598.80 | 598.10 | -0.12 |
| Sterlite Technologie | A | 326.45 | 326.05 | -0.12 |
| Cybertech System | B | 41.20 | 41.15 | -0.12 |
| The New India Assur | A | 205.95 | 205.70 | -0.12 |
| RDB Rasayans Ltd. | X | 87.50 | 87.40 | -0.11 |
| GBL Industries | X | 44.85 | 44.80 | -0.11 |
| Jindal Hotels | X | 46.80 | 46.75 | -0.11 |
| Pioneer Distille | B | 184.20 | 184.00 | -0.11 |
| Nile | X | 413.40 | 413.00 | -0.10 |
| Prajay Engineers | B | 10.00 | 9.99 | -0.10 |
| HIL | B | 2,003.10 | 2,001.00 | -0.10 |
| Aryaman Financia | X | 56.00 | 55.95 | -0.09 |
| Omaxe Ltd. | A | 215.10 | 214.90 | -0.09 |
| GujaratStatePetronet | A | 167.80 | 167.65 | -0.09 |
| Greaves Cotton | A | 122.70 | 122.60 | -0.08 |
| Natco Pharma | A | 726.55 | 726.00 | -0.08 |
| Mahindra Logistics L | B | 539.40 | 539.00 | -0.07 |
| Shelter Infra | X | 13.37 | 13.36 | -0.07 |
| HDFC | A | 1,661.30 | 1,660.20 | -0.07 |
| ITC Ltd. | A | 288.45 | 288.25 | -0.07 |
| Kabra Extrusion | B | 72.50 | 72.45 | -0.07 |
| Adani Transmission L | T | 159.60 | 159.50 | -0.06 |
| Balmer Lawrie Invest | B | 401.00 | 400.75 | -0.06 |
| TCNS Clothing | B | 565.50 | 565.15 | -0.06 |
| Binny Ltd. | X | 141.15 | 141.10 | -0.04 |
| Axis Bank Ltd. | A | 562.20 | 562.00 | -0.04 |
| Himadri Speciality | A | 124.05 | 124.00 | -0.04 |
| Victoria Mills | X | 2,726.70 | 2,726.00 | -0.03 |
| EIH Ltd. | A | 156.60 | 156.55 | -0.03 |
| Amrutanjan Health Ca | B | 250.05 | 250.00 | -0.02 |
| PetronetLNG | A | 213.35 | 213.30 | -0.02 |
| P&G Hygiene&Health | A | 9,113.45 | 9,112.20 | -0.01 |
| Oriental Carbon | B | 974.10 | 974.00 | -0.01 |
| Rasoi Ltd. | X | 25,002.00 | 25,000.00 | -0.01 |
| SMS Lifesciences Ind | B | 399.05 | 399.00 | -0.01 |
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback