rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 03 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
DRA Consultants M 9.95 8.01 -19.50
Janus Corporation M 78.90 67.00 -15.08
A-1 Acid M 71.40 62.10 -13.03
Gujarat Hy-Spin M 2.76 2.42 -12.32
Mysore Petro.Che X 45.95 41.15 -10.45
Omaxe Ltd. A 114.40 103.00 -9.97
HIM Teknoforge X 39.95 36.00 -9.89
Hi-Tech Winding Sys X 17.00 15.40 -9.41
Kranti Industries M 15.40 14.00 -9.09
Benara Bearings M 17.75 16.20 -8.73
Freshtrop Fruits X 57.90 53.50 -7.60
Dhanvarsha Finvest X 114.10 105.50 -7.54
Maan Aluminium Ltd. B 63.10 58.35 -7.53
SSPN Finance L M 44.30 41.00 -7.45
Cybermt Infotek X 1.35 1.25 -7.41
Archidply Industries B 25.75 23.95 -6.99
ANG Lifesciences Ind M 40.85 38.00 -6.98
Inventure Growth & S T 14.24 13.25 -6.95
Dhunseri Ventures B 63.30 59.00 -6.79
Cosco (India) X 87.95 82.15 -6.59
Nelcast Ltd. B 55.35 51.70 -6.59
Arnold Holdings X 31.00 29.00 -6.45
Pioneer Emb. B 26.05 24.40 -6.33
JTL Infra L X 106.20 99.50 -6.31
Jinaams Dress M 8.00 7.50 -6.25
Patel Engg. Ltd. B 16.70 15.70 -5.99
ACCEL L X 4.42 4.16 -5.88
Zenith Fibres X 42.70 40.35 -5.50
Dynemic Products B 164.50 155.55 -5.44
Andhra Petro Z 22.35 21.15 -5.37
MothersonSumiSystems A 103.65 98.10 -5.35
Mitshi India L X 29.90 28.30 -5.35
Universal Autofoundr M 37.00 35.05 -5.27
Jeevan Scientific XT 19.10 18.10 -5.24
Rathi Bars Ltd. X 8.74 8.30 -5.03
Sharda Cropchem B 263.15 250.00 -5.00
Ruchi Soya Inds. T 1,227.80 1,166.45 -5.00
Garnet Construct X 11.81 11.22 -5.00
Generic Pharmasec X 11.61 11.03 -5.00
Galaxy Bearings XT 162.00 153.90 -5.00
Welcast Steels X 412.00 391.40 -5.00
Anupam Finserv X 15.21 14.45 -5.00
Optiemus Infracom B 24.00 22.80 -5.00
Shriram A M C X 89.00 84.55 -5.00
Manugraph India Ltd. B 10.61 10.08 -5.00
Kretto Syscon XT 7.40 7.03 -5.00
Phoenix Intl. XT 15.00 14.25 -5.00
Ajwa Fun World & P 16.00 15.20 -5.00
Mahaan Foods Lim X 18.00 17.10 -5.00
Prima Industries XT 7.80 7.41 -5.00
Kamadgiri Fashion X 44.00 41.80 -5.00
Incap Ltd. XT 26.00 24.70 -5.00
Raghav Productivity T 107.00 101.65 -5.00
PremierLtd. B 2.80 2.66 -5.00
Reliance Capital A 14.01 13.31 -5.00
Padmalaya Tele XT 2.40 2.28 -5.00
SKP Securities X 48.00 45.60 -5.00
CIAN Agro Industries XT 32.00 30.40 -5.00
MSP Steel & Power Lt T 7.20 6.84 -5.00
Surat Textile Mi X 4.00 3.80 -5.00
Synergy Green Ind M 83.00 78.85 -5.00
Futuristic Solutions XT 32.00 30.40 -5.00
HDIL Z 4.20 3.99 -5.00
Andhra Cement B 9.40 8.93 -5.00
Kohinoor Foods Ltd. Z 13.21 12.55 -5.00
Ujaas Energy B 9.01 8.56 -4.99
Ruchira Papers Ltd. B 54.10 51.40 -4.99
Tree House Education B 4.81 4.57 -4.99
Aban Offshore B 30.05 28.55 -4.99
Ishita Drugs & I X 17.05 16.20 -4.99
Shri Niwas Leasing X 36.10 34.30 -4.99
Emmessar Biotech X 11.83 11.24 -4.99
HCL Infosystem B 11.84 11.25 -4.98
RR Metalmakers India X 32.15 30.55 -4.98
Colorchips New Media X 9.24 8.78 -4.98
Alchemist T 6.02 5.72 -4.98
Gratex Industrie XT 10.84 10.30 -4.98
D & H India X 14.65 13.92 -4.98
Aditya Ispat X 4.82 4.58 -4.98
Archies Ltd. B 13.86 13.17 -4.98
MPL Plastics XT 5.02 4.77 -4.98
Kirloskar Elect B 12.84 12.20 -4.98
Shirpur Gold Refiner B 9.04 8.59 -4.98
Future Lifestyle A 163.65 155.50 -4.98
Bhilwara Technical X 5.22 4.96 -4.98
Mehai Technololgy B 42.20 40.10 -4.98
Fruition Venture Ltd XT 9.03 8.58 -4.98
Amba Enterprises XT 13.04 12.39 -4.98
Sportking India XT 260.00 247.05 -4.98
Cranex Ltd X 8.44 8.02 -4.98
Jain Irrigation A 14.05 13.35 -4.98
Sanwaria Consumer B 3.62 3.44 -4.97
Bhandari Hosiery B 1.61 1.53 -4.97
K P Energy Ltd. T 79.55 75.60 -4.97
Jhandewalas Foods M 5.43 5.16 -4.97
Birla Tyres B 55.35 52.60 -4.97
Sangam Renewables X 8.65 8.22 -4.97
Megasoft Ltd. B 7.24 6.88 -4.97
Bombay Rayon Fashion B 9.26 8.80 -4.97
Southern Latex XT 8.45 8.03 -4.97
Welspun Specialty XT 8.86 8.42 -4.97
UTL Industries X 9.26 8.80 -4.97
Choksi Imaging X 13.29 12.63 -4.97
Gowra Leasing & XT 15.50 14.73 -4.97
Borosil Renewables B 118.60 112.70 -4.97
Raunaq EPC Intl. XT 28.15 26.75 -4.97
QGO Finance XT 13.49 12.82 -4.97
RTCL Ltd. X 3.02 2.87 -4.97
Mercator Ltd. T 1.61 1.53 -4.97
Sword-Edge Commer XT 8.65 8.22 -4.97
Uniply Industries B 7.44 7.07 -4.97
Midas Infra Trade XT 1.81 1.72 -4.97
Seya Industries B 98.50 93.60 -4.97
KIFS Financial Serv X 65.50 62.25 -4.96
Energy Developme T 8.67 8.24 -4.96
B L Kashyap & Sons T 5.64 5.36 -4.96
Alok Industries Ltd. B 58.50 55.60 -4.96
Quess Corp A 363.55 345.50 -4.96
Himalaya Food Inter X 9.68 9.20 -4.96
Chordia Food Product X 115.95 110.20 -4.96
GTN Industries B 11.29 10.73 -4.96
Zodiac Ventures XT 9.27 8.81 -4.96
Krishna Ventures Ltd XT 16.73 15.90 -4.96
Viceroy Hotels L T 3.43 3.26 -4.96
NDA Securities X 11.69 11.11 -4.96
Shree Renuka Sugars B 11.28 10.72 -4.96
RattanIndia Power B 2.82 2.68 -4.96
Nila Spaces L B 1.21 1.15 -4.96
CIL Securities L X 11.30 10.74 -4.96
Dynacons Systems B 25.20 23.95 -4.96
Quest Softech (India X 2.02 1.92 -4.95
Refex Industries B 61.65 58.60 -4.95
RCI Industries & Tec T 14.94 14.20 -4.95
Starlite Compone X 3.64 3.46 -4.95
Prerna Infrabuild Lt X 16.15 15.35 -4.95
The Mandhana Retail B 9.89 9.40 -4.95
Brightcom Group B 8.88 8.44 -4.95
Waa Solar M 22.20 21.10 -4.95
RTS Power Corpor X 26.25 24.95 -4.95
Unick Fix-A-Form XT 26.25 24.95 -4.95
GVK Power & Infrastr B 3.23 3.07 -4.95
Coral India Finance B 27.35 26.00 -4.94
Jet Airways Z 33.40 31.75 -4.94
Medinova Diagnostic XT 17.20 16.35 -4.94
Kanishk Steel In XT 8.50 8.08 -4.94
Axel Polymers Li XT 8.71 8.28 -4.94
Key Corp Ltd. XT 10.12 9.62 -4.94
Beardsell Ltd. B 8.10 7.70 -4.94
Uniroyal Industries X 7.90 7.51 -4.94
Technofab Engineerin B 10.13 9.63 -4.94
Continental Sec XT 12.35 11.74 -4.94
Tirupati Sarjan X 5.26 5.00 -4.94
Coromandel Engg. X 21.25 20.20 -4.94
Sical Logistics B 10.95 10.41 -4.93
National Steel and A B 4.26 4.05 -4.93
RS Software (India) B 18.25 17.35 -4.93
RattanIndia Infra T 3.65 3.47 -4.93
Supreme Infrastructu Z 14.19 13.49 -4.93
Ginni Filaments B 13.58 12.91 -4.93
Reliance Infrastruct A 42.60 40.50 -4.93
Terrascope Ventures X 5.07 4.82 -4.93
BAG Films & Media T 2.84 2.70 -4.93
Indiabulls Integrate A 59.85 56.90 -4.93
Oswal Agro Mills B 12.58 11.96 -4.93
Alchemist Corporatio X 9.34 8.88 -4.93
Optimus Finance X 21.30 20.25 -4.93
Dr. Habeebullah Life XT 56.85 54.05 -4.93
Visa Steel B 7.73 7.35 -4.92
SREI Infrastructure A 8.74 8.31 -4.92
Nagpur Power XT 35.55 33.80 -4.92
Morepen Labs.Lt B 25.40 24.15 -4.92
White Organic Agro X 8.94 8.50 -4.92
Genus Paper & Boards B 6.50 6.18 -4.92
Celebrity Fashions L B 5.08 4.83 -4.92
Pil Italica Lifestyl B 6.30 5.99 -4.92
McNally Bharat E T 6.10 5.80 -4.92
Kwality B 5.69 5.41 -4.92
Cambridge Technology B 22.35 21.25 -4.92
SVC Industries XT 1.22 1.16 -4.92
Guj. Terce Labor X 8.54 8.12 -4.92
Vishal Bearings Ltd. M 27.50 26.15 -4.91
NRB Industrial Beari T 8.55 8.13 -4.91
India Lease X 6.11 5.81 -4.91
Ashram Online.com Lt XT 3.46 3.29 -4.91
Sainik Finance & Ind X 28.50 27.10 -4.91
Ras Resorts XT 42.80 40.70 -4.91
Uttam Galva Steels T 8.55 8.13 -4.91
Century Extru. B 4.68 4.45 -4.91
National Plywood Ind X 9.16 8.71 -4.91
Peeti Securities XT 8.14 7.74 -4.91
Prakash Wool.& Syn. X 20.35 19.35 -4.91
Ecoboard Ind. XT 4.28 4.07 -4.91
Urja Global B 4.90 4.66 -4.90
Caprolactam Chemical XT 25.50 24.25 -4.90
Next Mediaworks B 7.55 7.18 -4.90
Stanpacks (India X 6.33 6.02 -4.90
GTN Textiles T 6.53 6.21 -4.90
Radhagobind Commerci X 30.60 29.10 -4.90
Ortel Communications Z 2.04 1.94 -4.90
Bhaskar Agrochemical XT 15.30 14.55 -4.90
Natural Capsules X 49.95 47.50 -4.90
Tiaan Ayurvedic & He X 35.70 33.95 -4.90
Artemis Electricals T 100.00 95.10 -4.90
GB Global B 5.10 4.85 -4.90
Roopa Industries X 9.99 9.50 -4.90
JHS Svendgaard Labor B 17.35 16.50 -4.90
JaiprakashAssociates A 3.47 3.30 -4.90
Future Consumer A 15.35 14.60 -4.89
Sharat Industrie XT 23.50 22.35 -4.89
Saboo Sodium Ch X 4.70 4.47 -4.89
KLG Capital Serv XT 8.39 7.98 -4.89
Orient Green Power C B 2.66 2.53 -4.89
Shardul Securities L X 47.00 44.70 -4.89
Synthiko Foils XT 27.60 26.25 -4.89
JMT Auto Ltd. B 6.55 6.23 -4.89
Continental Cont X 2.66 2.53 -4.89
TCI Finance B 7.57 7.20 -4.89
Amrit Corp. Ltd. X 789.50 751.00 -4.88
Lords Ishwar Hotels XT 7.99 7.60 -4.88
Pankaj Polymers X 4.30 4.09 -4.88
Syncom Formul. X 2.05 1.95 -4.88
Ram Info X 14.33 13.63 -4.88
OCL Iron & Steel T 3.89 3.70 -4.88
Cubex Tubings Lt T 11.30 10.75 -4.87
Virat Industries X 33.85 32.20 -4.87
SORIL Infra Resource B 70.80 67.35 -4.87
Sadhana Nitro X 27.75 26.40 -4.86
Educomp Solutions Z 4.53 4.31 -4.86
JBF Industries T 12.35 11.75 -4.86
Standard Batteri X 4.94 4.70 -4.86
Mahalaxmi Rubtec X 33.95 32.30 -4.86
Delta Industrial Res X 1.44 1.37 -4.86
Magma Fincorp Ltd. A 24.70 23.50 -4.86
Simran Farms Lim XT 33.95 32.30 -4.86
Future Enterprises B 16.50 15.70 -4.85
Fiberweb (India) XT 23.70 22.55 -4.85
Reliance Home Fin T 3.09 2.94 -4.85
Alps Industries T 1.65 1.57 -4.85
Sintex Plastics Tech T 4.33 4.12 -4.85
Kabsons Industries XT 4.13 3.93 -4.84
Kridhan Infra B 4.75 4.52 -4.84
Sky Industries X 24.80 23.60 -4.84
Lloyds Metals & Ener X 10.74 10.22 -4.84
IykotHitechToolroom Z 5.78 5.50 -4.84
EPSOM Properties Ltd XT 5.16 4.91 -4.84
Future Market Net B 27.90 26.55 -4.84
Loyal Equipments Ltd T 33.10 31.50 -4.83
Delta Manufacturing T 26.90 25.60 -4.83
Balkrishna Paper Mil B 17.60 16.75 -4.83
Laffans Petro. X 13.69 13.03 -4.82
Mindteck (India) B 25.95 24.70 -4.82
NEL Holdings X 1.66 1.58 -4.82
Ganesh Housing B 26.95 25.65 -4.82
Upasana Finance XT 17.65 16.80 -4.82
RRIL X 1.66 1.58 -4.82
Filatex Fashions XT 2.49 2.37 -4.82
Beryl Securities XT 6.43 6.12 -4.82
Adhunik Industries B 21.80 20.75 -4.82
Reliance Power L A 4.99 4.75 -4.81
Oceanaa Biotek Ind B 7.90 7.52 -4.81
E-Land Apparel XT 4.99 4.75 -4.81
Nagarjuna Agrite XT 4.16 3.96 -4.81
Shriram EPC Ltd. B 4.57 4.35 -4.81
Sintex Industrie B 3.75 3.57 -4.80
Piccadily Sugar X 5.00 4.76 -4.80
Rishi Laser Ltd. X 6.88 6.55 -4.80
Harrisons Malaya B 62.55 59.55 -4.80
Emco Ltd. Z 2.50 2.38 -4.80
Parsvnath Developers B 3.76 3.58 -4.79
Mirc Electronics B 7.73 7.36 -4.79
Ashnoor Textile XT 11.70 11.14 -4.79
The Byke Hospitality B 15.85 15.09 -4.79
Gillanders Arbut B 30.25 28.80 -4.79
Sambandam Spinni X 54.30 51.70 -4.79
ARSS Infrastructure B 15.70 14.95 -4.78
Bhansali Engg.Po B 51.30 48.85 -4.78
Jaiprakash Power Ven T 2.51 2.39 -4.78
Gokak Textiles XT 18.85 17.95 -4.77
Shetron Ltd X 20.95 19.95 -4.77
Eastern Silk Indust. B 1.26 1.20 -4.76
Rajasthan Cylinders X 18.90 18.00 -4.76
Pooja Entertainment X 16.17 15.40 -4.76
Lakshmi Auto Lm. X 31.50 30.00 -4.76
Vegetable Products X 4.20 4.00 -4.76
Talwalkars Better Va Z 3.99 3.80 -4.76
Reliance Naval T 3.58 3.41 -4.75
Jayaswal Neco Indust B 4.00 3.81 -4.75
Opto Circuits India B 18.95 18.05 -4.75
Unitech Ltd. Z 2.32 2.21 -4.74
Satia Industries B 77.05 73.40 -4.74
3i Infotech B 2.75 2.62 -4.73
Videocon Industries Z 3.17 3.02 -4.73
Bil Energy Systems L B 1.27 1.21 -4.72
Jetking Infotrain Lt X 30.70 29.25 -4.72
Omni Ax's Software XT 1.70 1.62 -4.71
Trijal Industries X 2.55 2.43 -4.71
Punj Lloyd Z 2.97 2.83 -4.71
SSPDL Ltd. X 15.95 15.20 -4.70
Maxgrow India X 0.64 0.61 -4.69
Rasi Electrodes X 2.78 2.65 -4.68
Jaypee Infratech Ltd T 2.35 2.24 -4.68
Globe Commercials XT 5.77 5.50 -4.68
Camex Ltd. X 15.00 14.30 -4.67
Genesys Int.Corp. B 39.65 37.80 -4.67
Burnpur Cement Ltd. B 2.79 2.66 -4.66
Bannari Amman Spinni B 102.00 97.25 -4.66
Praxis Home Retail L B 36.45 34.75 -4.66
Shree Karthik Pa X 2.36 2.25 -4.66
Intec Capital X 10.75 10.25 -4.65
Twinstar Industries Z 1.29 1.23 -4.65
IM+ Capitals X 30.10 28.70 -4.65
Starlog Enterprises X 12.92 12.32 -4.64
Jhaveri Credits X 2.16 2.06 -4.63
Alchemist Realty X 1.73 1.65 -4.62
Abhishek Infraventur X 2.17 2.07 -4.61
Suich Industries MT 9.12 8.70 -4.61
Hind Sec. & Credits XT 4.77 4.55 -4.61
Shivansh Finserve X 1.52 1.45 -4.61
SITI Networks B 2.39 2.28 -4.60
Aravali Securiti X 1.96 1.87 -4.59
Shyam Century Ferro B 3.72 3.55 -4.57
Stanrose Mafatla X 80.00 76.35 -4.56
Riba Textiles Li X 50.40 48.10 -4.56
Gala Global Products T 59.15 56.45 -4.56
Gayatri Highways B 0.44 0.42 -4.55
Switching Tech. X 25.25 24.10 -4.55
T. Spiritual World X 0.44 0.42 -4.55
Sharp Investments X 0.22 0.21 -4.55
DQ Entertainment (In T 1.98 1.89 -4.55
Zenith Healthcare XT 1.98 1.89 -4.55
Pasupati Acrylon X 9.27 8.85 -4.53
Pee Cee Cosma X 76.35 72.90 -4.52
Hexa Tradex Ltd. T 18.80 17.95 -4.52
Amin Tannery L X 1.11 1.06 -4.50
Vinayak Polycon Int. X 8.01 7.65 -4.49
RDB Realty & Infrast X 15.40 14.71 -4.48
Standard Capital XT 1.34 1.28 -4.48
Sakuma Exports B 7.66 7.32 -4.44
Ducon Infratech T 4.50 4.30 -4.44
Ausom Enterprise B 30.45 29.10 -4.43
Rane (Madras) B 235.40 225.00 -4.42
Cinevista L T 7.01 6.70 -4.42
Arihant Superstructu B 26.05 24.90 -4.41
Gokul Agro Resources B 15.90 15.20 -4.40
Minda Corporation B 74.00 70.75 -4.39
Nath Industries X 77.40 74.00 -4.39
Brady & Morris E X 62.75 60.00 -4.38
Ruttonsha Intl. X 31.95 30.55 -4.38
Acknit Industries Lt X 62.75 60.00 -4.38
Sunil Agro Foods X 33.15 31.70 -4.37
Lloyds Steels Ind. B 1.38 1.32 -4.35
Entertainment Networ B 143.15 136.95 -4.33
Omax Auto B 35.85 34.30 -4.32
Chemfab Alkalis B 134.50 128.70 -4.31
Advance Metering Tec X 9.28 8.88 -4.31
NRB Bearings Lim B 89.45 85.60 -4.30
Amarnath Securities XT 19.75 18.90 -4.30
Bhagwati Auto. X 110.45 105.70 -4.30
Vivanta Industries X 2.10 2.01 -4.29
Brahmaputra Infra Z 15.15 14.50 -4.29
The Hi-Tech Gears B 112.15 107.35 -4.28
VMV Holidays Ltd. M 29.25 28.00 -4.27
Aksh Optifibre B 6.58 6.30 -4.26
Fervent Synergies L X 11.75 11.25 -4.26
Menon Bearings L B 42.25 40.45 -4.26
Subex Ltd. B 8.21 7.86 -4.26
Marg Ltd. Z 8.97 8.59 -4.24
Sundaram Multi P B 1.65 1.58 -4.24
Akar Auto Industries X 16.55 15.85 -4.23
Apex Frozen Foods B 257.40 246.50 -4.23
Darshan Orna B 22.55 21.60 -4.21
Soma Textiles B 3.10 2.97 -4.19
Ladderup Finance X 15.50 14.85 -4.19
Rapicut Carbides X 25.05 24.00 -4.19
Prime Property Devel X 10.77 10.32 -4.18
Lypsa Gems & Jewell B 3.83 3.67 -4.18
Umiya Tubes Ltd. B 7.20 6.90 -4.17
Rajkumar Forge X 24.00 23.00 -4.17
Indiabulls Ventures B 118.70 113.75 -4.17
Danlaw Technologies X 42.45 40.70 -4.12
Gammon Infrastructur B 0.97 0.93 -4.12
Palsoft Infosys XT 2.43 2.33 -4.12
VCU Data Management T 1.95 1.87 -4.10
Pritish Nandy Comm. B 15.90 15.25 -4.09
Cox & Kings L Z 2.20 2.11 -4.09
Morarjee Textiles Li B 12.25 11.75 -4.08
Crane Infrastructure X 2.45 2.35 -4.08
Katare Spg. Mill X 17.20 16.50 -4.07
Hind Aluminium Indus XT 41.80 40.10 -4.07
N K Industries L B 24.75 23.75 -4.04
Gennex Laboratories X 4.96 4.76 -4.03
IRIS Business Servic M 17.40 16.70 -4.02
Competent Automo X 112.00 107.50 -4.02
Country Club Hospita B 3.49 3.35 -4.01
Quadrant Televenture X 0.25 0.24 -4.00
Sumeru Industries Lt XT 0.75 0.72 -4.00
IndiaNivesh X 30.10 28.90 -3.99
Shree Rama Newsprint B 16.35 15.70 -3.98
Nectar Lifesciences B 23.90 22.95 -3.97
Jagan Lamps X 15.20 14.60 -3.95
Repro India Ltd. B 403.80 388.00 -3.91
Duncan Engineering X 102.40 98.40 -3.91
Future Retail L A 142.10 136.55 -3.91
Lords Chloro Alkali XT 30.75 29.55 -3.90
Aries Agro Ltd. B 62.75 60.30 -3.90
Yash Man.&Satlt. XT 4.36 4.19 -3.90
Upsurge Investme X 11.55 11.10 -3.90
Oriental Veneer X 45.05 43.30 -3.88
Talbros Auto. B 108.35 104.15 -3.88
Clariant Chemicals ( B 471.95 453.70 -3.87
SAL Steel B 4.16 4.00 -3.85
Super Crop Safe X 9.40 9.04 -3.83
Catvision Ltd. X 6.56 6.31 -3.81
Digjam L Z 4.73 4.55 -3.81
Damodar Industries B 24.95 24.00 -3.81
Suryalakshmi Cot B 18.35 17.65 -3.81
Perfectpac X 117.15 112.70 -3.80
Bodhtree Consulting X 36.95 35.55 -3.79
High Energy Bat. X 220.00 211.70 -3.77
Ashirwad Capital X 2.39 2.30 -3.77
Prime Urban Dev. X 5.05 4.86 -3.76
Zodiac JRD MKJ L B 25.55 24.60 -3.72
Amrapali Inds. X 4.31 4.15 -3.71
Prism Johnson A 45.80 44.10 -3.71
Birla Precision Tech XT 6.75 6.50 -3.70
Hind.ConstructionCo. B 6.21 5.98 -3.70
Greenlam Industries B 810.00 780.00 -3.70
Pacific Industri X 108.00 104.00 -3.70
KMC Speciality Hospi X 21.70 20.90 -3.69
Marksans Pharma B 35.35 34.05 -3.68
Sat Industries Ltd. X 20.45 19.70 -3.67
NoidaTollBridge B 3.84 3.70 -3.65
Zenotech Laboratorie X 23.35 22.50 -3.64
Suditi Hosiery X 12.35 11.90 -3.64
Cords Cable Industri B 38.70 37.30 -3.62
Hilton Metal Forging B 10.53 10.15 -3.61
Virinchi L X 30.60 29.50 -3.59
TIL Ltd. B 145.80 140.60 -3.57
Orient Abrasives B 19.65 18.95 -3.56
Datamatics Global Se B 49.25 47.50 -3.55
TAAL Enterprises X 159.70 154.05 -3.54
Aro Granite Indu B 26.95 26.00 -3.53
SKIL Infrastructure B 4.25 4.10 -3.53
Metalyst Forgings B 5.40 5.21 -3.52
Pondy Oxides & C X 170.90 164.90 -3.51
Emami Paper Mill B 78.45 75.70 -3.51
Kesar Terminals & In X 28.50 27.50 -3.51
Apcotex Industries L B 141.40 136.45 -3.50
Nahar Poly Films Ltd B 62.80 60.60 -3.50
Indo Thai Securities B 18.60 17.95 -3.49
Nalwa Sons Investmen B 670.00 646.60 -3.49
Aurionpro Solutions B 50.30 48.55 -3.48
Alfred Herbert I X 549.05 530.00 -3.47
I P Rings Ltd. X 47.65 46.00 -3.46
Investment & Pre X 154.10 148.85 -3.41
Indian Overseas A 11.52 11.13 -3.39
LancorHoldings Ltd X 3.57 3.45 -3.36
Shree Ganesh Remedie M 89.50 86.50 -3.35
Inspirisys Solutions B 22.40 21.65 -3.35
Source Natural Foods X 68.80 66.50 -3.34
Polyspin Exports X 90.00 87.00 -3.33
Shivalik Rasayan X 300.00 290.00 -3.33
Turner Industries P 0.30 0.29 -3.33
Vinyoflex Li XT 22.65 21.90 -3.31
Kriti Industries X 19.65 19.00 -3.31
Hindoostan Mills XT 213.95 206.90 -3.30
Nila Infrastructures B 4.56 4.41 -3.29
Technocraft Industri B 251.40 243.15 -3.28
Gravita India Ltd. B 45.90 44.40 -3.27
Pudumjee Paper Produ B 15.30 14.80 -3.27
Rama Paper Mills X 9.51 9.20 -3.26
Agarwal Industrial C B 77.00 74.50 -3.25
Sukhjit Starch & X 168.10 162.65 -3.24
Timex Group India X 21.65 20.95 -3.23
Choice Internati X 124.30 120.30 -3.22
Linc Pen & Plast B 176.85 171.15 -3.22
Eveready Industr T 86.90 84.10 -3.22
RDB Rasayans Ltd. X 37.45 36.25 -3.20
Khoday India XT 69.20 67.00 -3.18
Xelpmoc Design and T B 72.65 70.35 -3.17
Matrimony.com B 392.75 380.30 -3.17
Lasa Supergenerics T 45.95 44.50 -3.16
SPL Industries L B 31.65 30.65 -3.16
HFCL A 15.85 15.35 -3.15
Rana Sugars T 4.13 4.00 -3.15
Indian Terrain Fashi B 31.70 30.70 -3.15
Kerala Ayurveda Ltd. X 63.85 61.85 -3.13
Pazel International X 0.64 0.62 -3.13
Godavari Drugs X 32.00 31.00 -3.13
Rushil Decor Ltd. B 116.65 113.00 -3.13
KIC Metaliks X 31.90 30.90 -3.13
Radha Madhav Corpora T 4.49 4.35 -3.12
Ashoka Metcast M 2.26 2.19 -3.10
Sharda Motor Ind B 835.95 810.00 -3.10
Centrum Capital A 17.75 17.20 -3.10
Orient Refractories B 176.30 170.85 -3.09
Ramco Systems Lt B 112.50 109.05 -3.07
Garnet International X 26.05 25.25 -3.07
Virat Crane Indu X 19.55 18.95 -3.07
Jammu & Kashmir Bank A 18.00 17.45 -3.06
Astron Paper & Board B 40.90 39.65 -3.06
Manaksia Steels B 10.51 10.19 -3.04
Vandana Knitwear X 0.33 0.32 -3.03
Dolat Investment B 51.15 49.60 -3.03
Mukand Engineers B 9.90 9.60 -3.03
IFCI Ltd. A 7.96 7.72 -3.02
Maral Overseas B 13.61 13.20 -3.01
Zee Media Corp T 6.66 6.46 -3.00
Williamson Magor B 16.80 16.30 -2.98
Filatex India B 26.85 26.05 -2.98
Shilp Gravures L X 42.10 40.85 -2.97
Ugro Capital X 108.00 104.80 -2.96
Majestic Auto X 88.00 85.40 -2.95
GIC Housing Fi A 98.60 95.70 -2.94
Keerthi Industries L XT 34.00 33.00 -2.94
Ashima Ltd. B 6.12 5.94 -2.94
Restile Ceramics X 2.05 1.99 -2.93
Setco Automotive B 10.97 10.65 -2.92
SVP Global Ventures X 329.60 320.00 -2.91
Indian Acrylics X 8.96 8.70 -2.90
Ind Bank Housing B 24.20 23.50 -2.89
Aditya Birla Capital A 67.50 65.55 -2.89
Dai Ichi Karkari X 197.45 191.75 -2.89
Nahar Capital & Fina B 66.30 64.40 -2.87
POCL Enterprises X 19.15 18.60 -2.87
NEO Infracon X 17.50 17.00 -2.86
Mahamaya Steel Indus T 79.35 77.10 -2.84
TCNS Clothing A 356.10 346.00 -2.84
Alankit B 17.65 17.15 -2.83
Rama Phosphates X 42.35 41.15 -2.83
Jindal Photo B 15.95 15.50 -2.82
Shree Metalloys XT 17.70 17.20 -2.82
Faze Three Ltd. X 39.00 37.90 -2.82
Mold-Tek Packaging B 209.90 204.00 -2.81
Mangalore Chem. B 35.75 34.75 -2.80
The Investment Trust B 107.00 104.00 -2.80
Tuni Textile Mil X 0.36 0.35 -2.78
JSW Energy Ltd. A 50.40 49.00 -2.78
Monte Carlo Fashions B 162.25 157.75 -2.77
HLV L B 5.41 5.26 -2.77
Jagatjit Ind. XT 32.65 31.75 -2.76
Viaan Industries X 1.45 1.41 -2.76
Jasch Industries X 27.25 26.50 -2.75
Indraprastha Med B 52.90 51.45 -2.74
Atharv Enterprises X 0.73 0.71 -2.74
Shree Ajit Pulp X 162.45 158.00 -2.74
Prataap Snacks B 599.35 583.00 -2.73
LIC Housing Fi A 282.15 274.45 -2.73
Donear Industrie B 29.30 28.50 -2.73
Malu Paper Mills B 31.15 30.30 -2.73
Hind. Composites B 159.75 155.40 -2.72
Kanchi Karpooram X 296.75 288.70 -2.71
Vikram Thermo (I X 88.95 86.55 -2.70
PMC Fincorp X 0.37 0.36 -2.70
Victoria Mills X 2,044.90 1,989.90 -2.69
Prozone Intu Propert B 20.45 19.90 -2.69
Anant Raj Ltd. B 24.15 23.50 -2.69
TCPL Packaging B 260.75 253.75 -2.68
Pioneer Investco X 26.15 25.45 -2.68
A2Z Infra Engineer B 5.60 5.45 -2.68
Lotus Chocolate X 14.17 13.79 -2.68
Binny Ltd. X 75.00 73.00 -2.67
Rama Steel Tubes Ltd B 33.90 33.00 -2.65
Plastiblends Ind B 169.50 165.00 -2.65
Avonmore Capital X 10.17 9.90 -2.65
Ester India B 56.70 55.20 -2.65
Lykis L X 18.95 18.45 -2.64
Cyient Ltd. A 274.20 266.95 -2.64
Skipper Ltd. B 41.60 40.50 -2.64
Sacheta Metals L X 15.20 14.80 -2.63
RSWM Ltd. B 78.05 76.00 -2.63
Deccan Health Care M 38.00 37.00 -2.63
Jyoti Resins & A X 145.00 141.20 -2.62
CG-VAK Software X 40.15 39.10 -2.62
Nxtdigital L B 401.00 390.55 -2.61
Peninsula Land L B 4.23 4.12 -2.60
Cenlub Industrie X 32.95 32.10 -2.58
Uni Abex Alloys X 379.80 370.00 -2.58
Fairchem Speciality B 588.20 573.10 -2.57
Surya Roshni Ltd B 116.55 113.55 -2.57
G S Auto Interna X 3.91 3.81 -2.56
Kaya L B 230.80 224.90 -2.56
Banco Products B 89.90 87.60 -2.56
Tin Plate Co. B 121.25 118.15 -2.56
Neuland Laborat B 543.25 529.40 -2.55
Autolite (I) B 17.65 17.20 -2.55
DCM Nouvelle B 29.55 28.80 -2.54
Veto Switchgears & C B 47.20 46.00 -2.54
Bhagyanagar Properti B 21.70 21.15 -2.53
Choksi Lab. Ltd X 9.49 9.25 -2.53
Ishan Dyes & Che X 27.65 26.95 -2.53
Sambhaav Media Ltd. B 2.77 2.70 -2.53
National Fertilizers B 31.60 30.80 -2.53
Cosyn L X 25.80 25.15 -2.52
Genus Power Infrastr B 23.85 23.25 -2.52
Raj Television Netwo B 35.90 35.00 -2.51
Sangal Papers Li XT 80.00 78.00 -2.50
Sutlej Textiles & In B 22.05 21.50 -2.49
Panasonic Energy Ind X 140.95 137.45 -2.48
TCI Developers Ltd. B 279.95 273.00 -2.48
Banaras Beads Li B 44.45 43.35 -2.47
Royale Manor Hot XT 12.20 11.90 -2.46
Parnax Lab L X 18.35 17.90 -2.45
Everest Industries L B 213.05 207.90 -2.42
Wendt India B 2,679.10 2,615.00 -2.39
Hercules Hoists B 77.25 75.40 -2.39
Kanoria Chemical B 33.80 33.00 -2.37
Equitas Holdings Ltd A 54.80 53.50 -2.37
MOIL Ltd. A 153.55 149.95 -2.34
Toyam Industries XT 3.01 2.94 -2.33
BSL Ltd B 25.70 25.10 -2.33
National Plastic X 19.35 18.90 -2.33
ITD Cementation Indi A 53.90 52.65 -2.32
Raymond Ltd A 276.45 270.10 -2.30
Pix Transmission X 128.20 125.25 -2.30
Gati Ltd. B 43.45 42.45 -2.30
GEE Ltd. X 26.10 25.50 -2.30
Haldyn Glass X 26.25 25.65 -2.29
Sunflag Iron B 39.30 38.40 -2.29
HB Portfolio X 14.90 14.56 -2.28
Godrej Industries Lt A 401.10 392.00 -2.27
AMD Industries Ltd. B 15.45 15.10 -2.27
Hind. Oil Explor B 66.55 65.05 -2.25
Praj Industries B 64.80 63.35 -2.24
Godawari Power & Isp B 167.05 163.30 -2.24
Sagar Cements B 341.50 333.90 -2.23
RBL Bank A 177.45 173.50 -2.23
Kansai Nerolac Paint A 461.10 450.85 -2.22
Khaitan Chemical X 12.23 11.96 -2.21
Orient Electric A 196.75 192.40 -2.21
Federal-Mogul Goetze B 391.00 382.40 -2.20
Repco Home Finance L A 125.80 123.05 -2.19
Rane Brake Lining Lt B 565.65 553.30 -2.18
Jay Bharat Marut B 199.85 195.50 -2.18
IIFL Finance A 75.80 74.15 -2.18
L&T Finance Holdings A 69.20 67.70 -2.17
Mangalam Drugs T 73.60 72.00 -2.17
Vimta Labs Ltd. B 85.15 83.30 -2.17
Tube Investments A 444.60 435.00 -2.16
DiGiSPICE Technologi B 7.45 7.29 -2.15
Den Networks Ltd. B 76.65 75.00 -2.15
Tijaria Polypipes Lt B 7.91 7.74 -2.15
Hathway Cable & Data A 32.65 31.95 -2.14
Insilco Ltd. X 9.40 9.20 -2.13
Essel Propack Ltd. A 186.40 182.45 -2.12
63 Moons Technologie B 75.50 73.90 -2.12
Rama Petrochem X 4.75 4.65 -2.11
Hind. Food B 539.75 528.45 -2.09
Alphageo (India) B 184.95 181.10 -2.08
Odyssey Technolo X 24.05 23.55 -2.08
Castrol India A 123.85 121.30 -2.06
PC Jeweller L T 17.05 16.70 -2.05
Monnet Ispat & Energ T 14.18 13.89 -2.05
Indoco Remedies B 209.35 205.05 -2.05
Ramky Infrastructure B 36.75 36.00 -2.04
Autoline Industries B 19.85 19.45 -2.02
Dollar Industries B 131.95 129.30 -2.01
Mercury Laboratories X 317.75 311.40 -2.00
Rites Ltd. A 267.85 262.50 -2.00
Vanta Bioscience M 122.50 120.05 -2.00
AIA Engineering A 1,636.55 1,603.90 -2.00
Media Matrix Worldwi X 6.01 5.89 -2.00
Betex India Ltd. X 17.50 17.15 -2.00
Mishtann Foods L X 13.00 12.74 -2.00
Anubhav Infrastructu T 4.00 3.92 -2.00
Bilcare Ltd. X 60.25 59.05 -1.99
Hathway Bhawani Cabl XT 45.15 44.25 -1.99
Benares Hotels XT 1,255.00 1,230.00 -1.99
Dalal Street Inv XT 293.75 287.90 -1.99
Poona Dal & Oil X 32.65 32.00 -1.99
Omkar Speciality Che B 6.53 6.40 -1.99
Oswal Green Tech B 12.60 12.35 -1.98
KIOCL B 103.55 101.50 -1.98
Guj. Themis Bios XT 199.30 195.35 -1.98
Kimia Biosciences X 30.30 29.70 -1.98
Vikas Proppant & Gra B 3.56 3.49 -1.97
B C Power Controls L B 5.07 4.97 -1.97
Kisan Mouldings X 12.72 12.47 -1.97
Duke Offshore Lt X 8.14 7.98 -1.97
Aayush Food & Herbs X 63.55 62.30 -1.97
Mahesh Developers XT 7.65 7.50 -1.96
VIP Clothing B 9.18 9.00 -1.96
Mercantile Ventures X 9.76 9.57 -1.95
Saven Technologies L X 15.40 15.10 -1.95
Vista Pharmaceut X 10.27 10.07 -1.95
Dhanada Corporation XT 4.63 4.54 -1.94
Hikal Ltd. B 126.00 123.55 -1.94
United Drilling Tool X 136.45 133.80 -1.94
Transgene Biotek XT 6.19 6.07 -1.94
Cerebra Integrat T 28.55 28.00 -1.93
Tata Steel BSL B 20.70 20.30 -1.93
Orient Tradelink XT 1.56 1.53 -1.92
Flex Foods X 44.35 43.50 -1.92
Nutraplus India X 7.84 7.69 -1.91
Marg Techno Projects X 8.36 8.20 -1.91
Sanghvi Brands M 5.25 5.15 -1.90
H P Cotton Textiles X 18.40 18.05 -1.90
UCO Bank A 14.70 14.42 -1.90
Punj. Alkalie X 31.65 31.05 -1.90
Wall Street Fina X 15.75 15.45 -1.90
Parle Industries XT 18.45 18.10 -1.90
Nitin Castings X 53.00 52.00 -1.89
BDH Industries XT 68.95 67.65 -1.89
Astra Microwave B 111.05 108.95 -1.89
Kushal L T 5.30 5.20 -1.89
Modern Dairies X 5.32 5.22 -1.88
Sarla Performance Fi B 18.60 18.25 -1.88
Panth Infinity X 18.75 18.40 -1.87
Ashirwad Steels X 10.70 10.50 -1.87
Kesar Petroprod. X 4.84 4.75 -1.86
FAZE THREE Autofab X 32.20 31.60 -1.86
Texmaco Infrastructu B 40.60 39.85 -1.85
Essar Securities X 2.71 2.66 -1.85
Welspun Corp A 80.90 79.40 -1.85
T & I Global Lim X 67.75 66.50 -1.85
Gujarat Pipavav Port A 79.00 77.55 -1.84
Jindal Stainless B 41.00 40.25 -1.83
Munjal Auto Industr. B 52.00 51.05 -1.83
Indian Bank A 65.70 64.50 -1.83
JSW Steel A 194.50 190.95 -1.83
JCT Ltd. XT 1.64 1.61 -1.83
Aditya Birla Fashion A 122.80 120.55 -1.83
Tejas Networks A 49.40 48.50 -1.82
Kallam Textiles X 7.16 7.03 -1.82
Taj GVK Hotels & Res B 156.70 153.85 -1.82
Suven Life Sciences B 41.40 40.65 -1.81
MosChip Technologies XT 16.60 16.30 -1.81
BayerCropscience A 6,188.15 6,076.35 -1.81
IFB Agro Indus B 306.25 300.70 -1.81
T Nadu Newsprint A 110.60 108.60 -1.81
Siddha Ventures Ltd. Z 4.45 4.37 -1.80
Wallfort Financi X 19.45 19.10 -1.80
AVT Natural Prod B 39.00 38.30 -1.79
Prajay Engineers B 6.72 6.60 -1.79
Loyal Textiles M X 224.00 220.00 -1.79
Karnavati Finance Lt B 16.80 16.50 -1.79
Fraser & Company X 3.92 3.85 -1.79
Duropack Ltd XT 16.80 16.50 -1.79
Advani Hotels B 44.90 44.10 -1.78
Jindal Stainless (Hi A 70.75 69.50 -1.77
VTM Ltd. X 19.80 19.45 -1.77
Bombay Oxygen Invest XT 11,300.00 11,100.00 -1.77
Sri Krishna Construc T 3.97 3.90 -1.76
Punjab Chemicals and B 473.35 465.00 -1.76
CESC Ventures B 176.45 173.35 -1.76
AMJ Land Holdings L B 20.00 19.65 -1.75
MarathonNextgenRea B 51.50 50.60 -1.75
S P Apparels Ltd. B 80.20 78.80 -1.75
Bambino Agro Ind X 163.85 161.00 -1.74
Mangalore Refine A 37.45 36.80 -1.74
Tamilnadu Petroprod B 34.40 33.80 -1.74
Goenka Business XT 2.87 2.82 -1.74
Kamdhenu Ispat B 71.75 70.50 -1.74
Rail Vikas Nigam B 20.25 19.90 -1.73
Gloster L X 421.35 414.05 -1.73
Som Distilleries T 72.05 70.80 -1.73
Niraj Cement Structu XT 52.15 51.25 -1.73
Yash Pakka X 31.95 31.40 -1.72
Coral Labs. X 200.15 196.75 -1.70
Uttam Sugar Mills B 76.35 75.05 -1.70
KNR Constructions A 215.70 212.05 -1.69
Crompton Greaves Con A 239.85 235.80 -1.69
T T Ltd. B 29.55 29.05 -1.69
Vakrangee A 35.40 34.80 -1.69
Menon Pistons Li X 13.59 13.36 -1.69
Global Offshore Ser B 5.37 5.28 -1.68
Lakshmi Elect. X 225.80 222.00 -1.68
Bliss GVS Pharma A 98.30 96.65 -1.68
Utique Enterprises X 1.79 1.76 -1.68
Joindre Capital X 14.31 14.07 -1.68
Regency Investments X 21.00 20.65 -1.67
Indostar Capital Fin A 272.00 267.50 -1.65
Vardhman Special St B 61.00 60.00 -1.64
Pradeep Metals X 36.60 36.00 -1.64
Elixir Capital X 30.50 30.00 -1.64
Timken India Ltd A 1,011.70 995.15 -1.64
Sagarsoft (India) X 42.70 42.00 -1.64
Mukand Ltd. B 21.50 21.15 -1.63
Umang Dairies Ltd. B 49.20 48.40 -1.63
Kavita Fabrics Ltd. T 9.85 9.69 -1.62
Bank of Maharash B 11.11 10.93 -1.62
Butterfly Gandhima B 135.90 133.70 -1.62
India Home Loan X 37.50 36.90 -1.60
Integra Engineering X 25.00 24.60 -1.60
Tainwala Chem. B 47.00 46.25 -1.60
Man Infraconstructio B 18.80 18.50 -1.60
Jumbo Bags Ltd Z 9.45 9.30 -1.59
B N Rathi Securities X 18.90 18.60 -1.59
Welspun Enterprises B 65.95 64.90 -1.59
Universus Photo Imag B 94.60 93.10 -1.59
Adani Gas A 163.80 161.20 -1.59
Elecon Engg. B 25.30 24.90 -1.58
Aarey Drugs & Ph X 19.05 18.75 -1.57
Rane Engine Valve Lt B 212.85 209.50 -1.57
Shri Bajrang Allianc XT 34.95 34.40 -1.57
United Breweries Ltd A 1,055.70 1,039.20 -1.56
Zen Technologies Ltd B 54.45 53.60 -1.56
Can Fin Homes A 358.80 353.25 -1.55
Adani Transmission L A 265.40 261.30 -1.54
Contil India X 6.50 6.40 -1.54
Madras Fertilize T 19.45 19.15 -1.54
SV Global Mill Ltd. X 32.50 32.00 -1.54
M K Exim (India) L XT 22.90 22.55 -1.53
India Glycols B 275.70 271.50 -1.52
OK Play India Ltd. XT 19.80 19.50 -1.52
Intellect Design A 109.10 107.45 -1.51
Acrysil Ltd. XT 72.95 71.85 -1.51
IndusInd Bank A 494.65 487.25 -1.50
JMC Projects B 53.30 52.50 -1.50
Carborundum Uni. A 273.15 269.05 -1.50
J L Morison (India) X 1,834.60 1,807.00 -1.50
Indowind Energy Ltd. B 4.01 3.95 -1.50
Tata Steel A 334.95 329.95 -1.49
Au Small Finance Ban A 575.25 566.70 -1.49
Pfizer Ltd. A 4,179.40 4,117.10 -1.49
W H Brady & Co. X 104.05 102.50 -1.49
IIFL Securities B 46.85 46.15 -1.49
The New India Assur A 120.60 118.80 -1.49
Shankara Building Pr A 370.75 365.25 -1.48
Krypton Ind. X 9.49 9.35 -1.48
Canara Bank A 104.55 103.00 -1.48
Glittek Granites X 1.35 1.33 -1.48
Sumuka Agro Ind XT 10.15 10.00 -1.48
Crest Ventures B 68.00 67.00 -1.47
Khandwala Securi B 10.90 10.74 -1.47
Kitex Garments B 109.10 107.50 -1.47
Zuari Global B 54.35 53.55 -1.47
Sequent Scientific B 95.40 94.00 -1.47
FDC Ltd. A 269.50 265.55 -1.47
India Tourism De B 212.25 209.15 -1.46
Asahi Songwon Colors B 150.40 148.20 -1.46
Texmo Pipes & Produc B 14.43 14.22 -1.46
Tamboli Capital XT 30.80 30.35 -1.46
Sree Rayalaseema Hi- B 126.85 125.00 -1.46
KM Sugar Mills B 8.94 8.81 -1.45
Bharat Seats X 51.55 50.80 -1.45
Network 18 Media & I B 41.50 40.90 -1.45
Allied Digital Servi B 17.25 17.00 -1.45
FACT B 48.65 47.95 -1.44
Dilip Buildcon Ltd. A 285.10 281.00 -1.44
Bajaj Holdings & Inv A 2,586.75 2,549.40 -1.44
VST Tillers Tr B 1,383.95 1,364.00 -1.44
Blue Chip Tex In X 90.00 88.70 -1.44
Ludlow Jute & Specia X 84.15 82.95 -1.43
Quick Heal Technolog B 115.65 114.00 -1.43
3M India Ltd. A 18,666.70 18,400.00 -1.43
IFB Industries B 420.00 414.00 -1.43
Lyka Labs B 21.05 20.75 -1.43
Piccadily Agro I X 9.88 9.74 -1.42
HDFC Bank A 1,089.70 1,074.20 -1.42
Dhanlaxmi Bank B 14.21 14.01 -1.41
NBCC (India) A 24.75 24.40 -1.41
Global Vectra Helico B 57.20 56.40 -1.40
Central Bank A 17.80 17.55 -1.40
Va Tech Wabag Ltd. A 110.55 109.00 -1.40
Nava Bharat Ventures A 53.95 53.20 -1.39
Amines & Plast. X 32.50 32.05 -1.38
Indo Tech Transforme B 98.35 97.00 -1.37
Arshiya B 11.66 11.50 -1.37
Hind. Organi T 13.23 13.05 -1.36
Bank of Baroda A 51.45 50.75 -1.36
TPL Plastech Ltd. B 110.00 108.50 -1.36
Talbros Engineering X 77.00 75.95 -1.36
Vitesse Agro L XT 73.50 72.50 -1.36
Automotive Axles B 579.90 572.00 -1.36
Hind. Motor B 6.69 6.60 -1.35
Igarashi Motors Indi B 288.95 285.05 -1.35
Tata Steel Long Prod B 239.50 236.30 -1.34
Link Pharma Chem X 14.20 14.01 -1.34
Cheviot Co Ltd X 575.85 568.15 -1.34
GSS Infotech B 26.05 25.70 -1.34
SinclairsHotels X 37.65 37.15 -1.33
The Andhra Sugars B 255.75 252.35 -1.33
STL Global Ltd. B 9.00 8.88 -1.33
Anuh Pharma Ltd X 217.85 214.95 -1.33
Wheels India Ltd. B 443.85 438.00 -1.32
Fortis Healthcare A 128.50 126.80 -1.32
Kopran Ltd B 34.15 33.70 -1.32
Pitti Engineering B 30.65 30.25 -1.31
Sundaram Finance B 1,411.70 1,393.40 -1.30
Adinath Exim Res XT 6.15 6.07 -1.30
Shanthi Gears B 88.35 87.20 -1.30
Racl Geartech X 80.70 79.65 -1.30
M&M Fin.Services A 185.00 182.60 -1.30
Elegant Floricul X 6.18 6.10 -1.29
HOV Services Ltd. B 43.00 42.45 -1.28
Tasty Dairy Speciali M 19.50 19.25 -1.28
KPR Mill Ltd. A 496.65 490.30 -1.28
Redington (India) Lt A 90.05 88.90 -1.28
CESC Ltd. A 635.60 627.55 -1.27
Deepak Fertilisers A 114.10 112.65 -1.27
V2 Retail B 55.65 54.95 -1.26
Bajaj Electricals A 389.10 384.20 -1.26
Subros Ltd. B 178.00 175.75 -1.26
Guj. Industries B 71.65 70.75 -1.26
GujaratStatePetronet A 224.80 222.00 -1.25
Zee Learn Ltd. B 16.00 15.80 -1.25
Bajaj Finance L A 2,968.75 2,931.85 -1.24
PG Electroplast Ltd. B 44.20 43.65 -1.24
Guj. Amb.Exports B 141.80 140.05 -1.23
Bampsl Securitie XT 0.81 0.80 -1.23
ADF Foods Ltd. B 297.45 293.80 -1.23
GeeCee Ventures B 69.50 68.65 -1.22
PNB Housing Finance A 212.65 210.05 -1.22
SundaramBrakeLining B 225.00 222.25 -1.22
Vindhya Telelink B 739.15 730.20 -1.21
Shriram City Uni A 686.25 677.95 -1.21
Zee Entertainment En A 174.40 172.30 -1.20
Nandan Denim B 20.80 20.55 -1.20
Polychem X 418.00 413.00 -1.20
Texmaco Rail & Engin B 29.50 29.15 -1.19
Arihant Capital X 46.25 45.70 -1.19
Manomay Tex India M 33.60 33.20 -1.19
Valiant Organics M 1,670.00 1,650.10 -1.19
Kilitch Drugs(I) B 93.50 92.40 -1.18
Ajanta Pharma Lt A 1,427.50 1,410.65 -1.18
Nesco Ltd. A 436.80 431.65 -1.18
Brooks Laboratories B 29.55 29.20 -1.18
Birlasoft A 90.70 89.65 -1.16
KCP Ltd. B 47.50 46.95 -1.16
Bosch Ltd. A 11,912.55 11,774.75 -1.16
Avanti Feeds Lim A 497.35 491.65 -1.15
Capacit'e Infraproje B 113.35 112.05 -1.15
MSTC Ltd. B 136.95 135.40 -1.13
Gallantt Metal B 30.95 30.60 -1.13
Porwal Auto Comp X 13.36 13.21 -1.12
Jubilant Industries B 107.40 106.20 -1.12
Steel Authority A 31.25 30.90 -1.12
Take Solutions Ltd. A 49.15 48.60 -1.12
Asian Hotels (East) B 139.00 137.45 -1.12
Samkrg Pistons & Rin X 102.80 101.65 -1.12
M M Rubber Company X 40.45 40.00 -1.11
G M Breweries Ltd. B 410.05 405.50 -1.11
Sun Pharma Advanced A 159.00 157.25 -1.10
K G Denim Ltd. X 27.30 27.00 -1.10
Summit Securities B 337.00 333.30 -1.10
Nippon LifeAM Ltd. A 317.10 313.65 -1.09
HIL B 1,201.00 1,187.90 -1.09
Jagran Prakashan A 41.10 40.65 -1.09
Insecticides (India) B 439.10 434.35 -1.08
Union Bank of In A 32.40 32.05 -1.08
Jindal Drilling B 73.80 73.00 -1.08
Maha. Seamless A 227.05 224.60 -1.08
Cipla A 645.80 638.85 -1.08
Innovative Tech X 11.12 11.00 -1.08
National Alumini A 32.80 32.45 -1.07
Birla Cable B 51.55 51.00 -1.07
Thinkink Picturez B 33.05 32.70 -1.06
Honeywell Automation A 29,724.45 29,410.00 -1.06
Shreyans Inds. B 80.20 79.35 -1.06
Karnataka Bank A 42.60 42.15 -1.06
Chalet Hotels L B 132.35 130.95 -1.06
ZF Steering Gear X 315.80 312.45 -1.06
Black Rose Industrie X 133.10 131.70 -1.05
AGC Networks T 312.25 309.00 -1.04
ACC A 1,328.30 1,314.65 -1.03
Parag Milk Foods A 96.75 95.75 -1.03
Federal Bank A 53.55 53.00 -1.03
Tilaknagar Industrie B 19.45 19.25 -1.03
Transpek Indus. X 1,555.85 1,540.00 -1.02
Scanpoint Geomatics X 19.65 19.45 -1.02
Banswara Syntex B 78.80 78.00 -1.02
Asso. Alcohols B 250.85 248.30 -1.02
Linde India A 625.80 619.45 -1.01
Karur Vysya Bank B 34.50 34.15 -1.01
Kiri Industries B 453.30 448.70 -1.01
Essar Shipping B 8.03 7.95 -1.00
Solara Active Pharma B 645.95 639.50 -1.00
West Coast Paper B 189.10 187.20 -1.00
Wim Plast Ltd X 323.30 320.10 -0.99
TVS Electronics B 100.90 99.90 -0.99
United Spirits B 594.35 588.50 -0.98
Greaves Cotton A 86.50 85.65 -0.98
Sadbhav Engineering A 46.00 45.55 -0.98
Kellton Tech Solutio B 15.25 15.10 -0.98
DLF Ltd. A 152.85 151.35 -0.98
Auro Labs X 46.25 45.80 -0.97
Zensar Technologies A 129.05 127.80 -0.97
Orient Bell B 82.85 82.05 -0.97
Ravi Kumar Distiller B 8.36 8.28 -0.96
Ecoplast L X 78.45 77.70 -0.96
Prime Focus B 26.10 25.85 -0.96
Sanofi India A 7,864.40 7,790.00 -0.95
Hindalco Indus. A 147.75 146.35 -0.95
Bharat Road Network B 37.00 36.65 -0.95
TCI Ltd. B 169.85 168.25 -0.94
Gillette India Ltd. A 5,196.35 5,147.75 -0.94
Coromandel Internati A 752.00 745.00 -0.93
SMS Pharmaceuticals B 64.80 64.20 -0.93
Orient Cement Ltd. A 70.75 70.10 -0.92
KRBL Ltd. A 265.80 263.35 -0.92
Symphony A 909.60 901.20 -0.92
MRC Exim M 5.45 5.40 -0.92
South India Pape X 59.75 59.20 -0.92
Nucleus Software B 273.00 270.50 -0.92
The Ramco Cements A 648.90 643.00 -0.91
Uflex Ltd. A 213.95 212.00 -0.91
Eldeco Housing & X 1,002.85 993.85 -0.90
Denis Chem Lab L X 33.25 32.95 -0.90
NCL Industries B 71.85 71.20 -0.90
Indag Rubber X 67.60 67.00 -0.89
Forbes & Company Ltd B 1,085.95 1,076.30 -0.89
Guj. Intrux X 79.30 78.60 -0.88
Rexnord Electron X 22.75 22.55 -0.88
Signet Industries B 22.70 22.50 -0.88
Inox Wind Ltd. A 40.00 39.65 -0.88
AstraZeneca Pharma I A 3,542.75 3,511.95 -0.87
Fermenta Biotech X 260.50 258.25 -0.86
Shalby B 70.05 69.45 -0.86
Hexaware Technologie A 335.80 332.90 -0.86
B&A Ltd. X 123.05 122.00 -0.85
Tribhovandas Bhimji B 29.55 29.30 -0.85
Sastasundar Ventures T 82.70 82.00 -0.85
Magna Electrocas X 118.00 117.00 -0.85
IndiaMART InterMESH B 2,119.00 2,101.00 -0.85
TTK Healthcare Ltd. B 435.70 432.05 -0.84
Rubfila Internationa X 35.90 35.60 -0.84
INEOS Styrolution B 764.10 757.75 -0.83
Punj. NationlBak A 36.25 35.95 -0.83
Nilkamal Ltd. A 1,139.45 1,129.95 -0.83
Aimco Pesticides X 66.45 65.90 -0.83
Brawn Biotech XT 24.50 24.30 -0.82
Grauer & Weil B 36.60 36.30 -0.82
Power Finance Co A 84.95 84.25 -0.82
TVS Srichakra Lt B 1,432.70 1,421.00 -0.82
Bajaj Consumer Care A 146.55 145.35 -0.82
Bombay Dyeing A 73.15 72.55 -0.82
Vascon Engineers Ltd B 9.92 9.84 -0.81
Bajaj Steel Ind. X 110.90 110.00 -0.81
Krebs Biochemicals & B 74.10 73.50 -0.81
DCB Bank A 80.60 79.95 -0.81
Compucom Softwr B 8.77 8.70 -0.80
Asahi India Glass A 175.35 173.95 -0.80
Precision Wires B 102.50 101.70 -0.78
Bharat Rasayan B 7,648.25 7,589.15 -0.77
Info Edge (India) A 2,788.55 2,767.10 -0.77
Garware Poly. X 208.20 206.60 -0.77
Infibeam Avenues A 65.10 64.60 -0.77
EIH Ltd. A 65.80 65.30 -0.76
Helpage Finlease XT 13.15 13.05 -0.76
Ganges Securities B 32.75 32.50 -0.76
Vinyl Chemicals B 91.80 91.10 -0.76
Orient Paper B 20.05 19.90 -0.75
Ador Fontech Ltd X 33.25 33.00 -0.75
SPIC B 20.05 19.90 -0.75
Just Dial A 385.85 383.00 -0.74
Guj. Mineral Dev A 40.80 40.50 -0.74
Monarch Networth Cap X 20.25 20.10 -0.74
Gujarat Natural Res X 13.70 13.60 -0.73
Intl. Travel Hou X 54.50 54.10 -0.73
Nagreeka Exports B 13.70 13.60 -0.73
Cybertech System B 41.55 41.25 -0.72
Career Point B 138.35 137.35 -0.72
GOCL Corporation B 174.25 173.00 -0.72
Aanchal Ispat Ltd. B 6.95 6.90 -0.72
TRF Ltd B 76.55 76.00 -0.72
TD Power Systems Ltd B 119.05 118.20 -0.71
Prakash Indus. B 35.25 35.00 -0.71
Sakthi Finance X 14.00 13.90 -0.71
GNA Axles B 189.55 188.20 -0.71
BSEL Infra. Realty B 1.45 1.44 -0.69
Venlon Enterprises X 1.44 1.43 -0.69
Fredun Pharma X 188.20 186.90 -0.69
OnMobile Global Ltd. B 29.15 28.95 -0.69
GFL L B 101.20 100.50 -0.69
Dynamatic Techno B 591.50 587.45 -0.68
National Peroxid X 2,007.40 1,994.00 -0.67
Amal Ltd. X 126.85 126.00 -0.67
Shipping Corpn. A 60.45 60.05 -0.66
SMS Lifesciences Ind B 302.05 300.05 -0.66
Hind. Flurocarbo B 7.55 7.50 -0.66
Rajeswari Infra X 7.75 7.70 -0.65
Patels Airtemp X 115.00 114.25 -0.65
Olectra Greentech B 68.75 68.30 -0.65
Pioneer Distille T 114.55 113.80 -0.65
Ashoka Buildcon Ltd. A 62.75 62.35 -0.64
KDDL Ltd. B 156.00 155.00 -0.64
Wardwizard Innovatio X 78.50 78.00 -0.64
MBL Infrastructures B 6.24 6.20 -0.64
Rashtriya Chemicals A 46.70 46.40 -0.64
Abbott India Ltd. A 15,801.60 15,700.00 -0.64
Deepak Nitrite A 481.90 478.85 -0.63
Bajaj Finserv Ltd. A 6,189.10 6,150.15 -0.63
Neogen Chemicals T 527.85 524.50 -0.63
Pricol L B 39.85 39.60 -0.63
Andhra Paper B 236.70 235.20 -0.63
Paragon Finance X 16.00 15.90 -0.63
Gujarat Fluorochem B 356.45 354.20 -0.63
Savera Industries X 31.70 31.50 -0.63
Super Spinning B 4.73 4.70 -0.63
Sudarshan Chem. A 390.25 387.80 -0.63
Panasonic Carbon Ind X 332.10 330.00 -0.63
Cineline India B 24.30 24.15 -0.62
Indian Oil Corp A 88.40 87.85 -0.62
Sumedha Fiscal S X 16.10 16.00 -0.62
Saregama India Ltd. B 427.15 424.50 -0.62
CSB Bank B 184.70 183.55 -0.62
BF Investment Ltd. B 305.70 303.80 -0.62
KCP Sugar & In B 14.49 14.40 -0.62
Tranway Technologies MS 9.62 9.56 -0.62
IIFL Wealth Manage B 988.05 982.00 -0.61
Hind. Zinc A 196.35 195.15 -0.61
Star Paper Mills B 106.70 106.05 -0.61
Kirloskar Industries B 674.35 670.30 -0.60
Glenmark Pharma A 435.20 432.60 -0.60
Oil Country Tub. B 5.03 5.00 -0.60
Hitech Corporation B 76.00 75.55 -0.59
Voltas Ltd. A 562.25 558.95 -0.59
Prima Plastics L X 42.10 41.85 -0.59
Sanrhea Technical XT 12.07 12.00 -0.58
Ind-Swift L B 3.47 3.45 -0.58
Pranavaditya Spi X 10.32 10.26 -0.58
Murudeshwar Cer. B 17.30 17.20 -0.58
Disa India Ltd. X 3,419.95 3,400.00 -0.58
Gaurav Mercantiles X 350.00 348.00 -0.57
YES Bank Ltd. A 26.30 26.15 -0.57
Swan Energy Ltd. A 140.80 140.00 -0.57
Varroc Engineering A 183.85 182.80 -0.57
Music Broadcast B 17.90 17.80 -0.56
Indo National B 557.55 554.45 -0.56
Goldstone Tech B 8.85 8.80 -0.56
Xchanging Solutions B 45.20 44.95 -0.55
Alkali Metals Ltd. B 45.80 45.55 -0.55
Everest Kanto Cylind B 18.10 18.00 -0.55
Nestle India A 16,782.05 16,690.30 -0.55
Chambal Fertilis A 147.50 146.70 -0.54
CMI FPE Ltd. X 503.70 501.00 -0.54
Excel Industries B 736.20 732.25 -0.54
Grindwell Norton A 489.50 486.85 -0.54
KPT Industries X 55.30 55.00 -0.54
Transformers & Recti B 11.51 11.45 -0.52
Haryana Capfin Ltd. X 29.60 29.45 -0.51
Elpro Internl. X 39.25 39.05 -0.51
S H Kelkar & Company A 68.00 67.65 -0.51
Taneja Aerospace X 29.25 29.10 -0.51
Finolex Industri A 497.55 495.05 -0.50
IRCTC B 1,411.90 1,404.85 -0.50
Dolfin Rubbers M 50.00 49.75 -0.50
Spicejet Ltd. A 50.45 50.20 -0.50
Arcotech Ltd. B 4.00 3.98 -0.50
Purshottam Investofi X 10.00 9.95 -0.50
Alpa Laboratories Lt B 20.50 20.40 -0.49
Sobha A 223.20 222.10 -0.49
Supreme Petroche B 171.75 170.90 -0.49
Spandana Sphoorty Fi B 552.10 549.40 -0.49
EID Parry A 266.00 264.70 -0.49
India Cements Lt A 125.85 125.25 -0.48
KSB Ltd B 471.25 469.00 -0.48
Shemaroo Entertainme B 62.50 62.20 -0.48
Asian Granito India B 214.00 213.00 -0.47
Kothari Ferment. X 42.90 42.70 -0.47
Amalgamated Elec XT 31.65 31.50 -0.47
RPG Life Sciences B 268.75 267.50 -0.47
ICICI Bank A 362.70 361.00 -0.47
20 Microns Ltd. B 32.35 32.20 -0.46
Dhanuka Agritech Ltd B 738.35 734.95 -0.46
Albert David Ltd B 412.35 410.50 -0.45
Tanfac Inds. X 154.15 153.45 -0.45
Martin Burn Ltd. X 22.10 22.00 -0.45
GP Petroleums B 44.20 44.00 -0.45
Triveni Eng.&Ind.Ltd B 55.05 54.80 -0.45
LKP Finance Ltd. X 56.15 55.90 -0.45
GlobalSpace Techno B 78.05 77.70 -0.45
Magellanic Cloud X 33.10 32.95 -0.45
Cholamandalam Financ A 302.60 301.25 -0.45
United Credit Li X 13.69 13.63 -0.44
Rane Holdings Ltd. B 458.00 456.00 -0.44
Navin Fluorine Inter A 1,683.35 1,675.90 -0.44
Aditya Birla Money L B 34.20 34.05 -0.44
Orissa Minerals Deve B 1,598.35 1,591.45 -0.43
Ganesha Ecosphere B 215.90 215.00 -0.42
ICICI Lombard Gen. A 1,287.90 1,282.50 -0.42
V-Guard Ind.Ltd. A 170.65 169.95 -0.41
Cigniti Technologies B 270.10 269.00 -0.41
DCM Shriram A 317.30 316.00 -0.41
Godrej Agrovet L A 435.20 433.40 -0.41
Trio Mercantile & Tr X 37.50 37.35 -0.40
City Union Bank A 124.25 123.75 -0.40
Mishra Dhatu Nig B 214.10 213.25 -0.40
Sagar Productions X 9.99 9.95 -0.40
McDowell Holdings Lt B 25.80 25.70 -0.39
Novartis B 562.65 560.45 -0.39
Indian Hume Pipe B 178.15 177.45 -0.39
Deepak Spinners X 64.25 64.00 -0.39
SBI A 185.45 184.75 -0.38
Lux Industries A 1,145.60 1,141.20 -0.38
HT Media B 13.15 13.10 -0.38
Kiran Vyapar X 53.00 52.80 -0.38
Voith Paper Fabrics X 1,070.30 1,066.25 -0.38
Paramount Commun B 8.03 8.00 -0.37
Mishka Exim T 27.10 27.00 -0.37
Deep Industries B 81.15 80.85 -0.37
KG Petrochem Ltd. XT 53.50 53.30 -0.37
Godfrey Phillips Ind A 984.70 981.20 -0.36
Gujarat Apollo Indus B 180.30 179.65 -0.36
Royal Orchid Hotels B 57.95 57.75 -0.35
Kirloskar Bros. B 113.10 112.70 -0.35
Aptech Ltd. B 99.45 99.10 -0.35
Prima Agro Ltd. XT 11.54 11.50 -0.35
Almondz Global Secur B 11.29 11.25 -0.35
Kokuyo Camlin B 57.75 57.55 -0.35
Advanced Enzyme Tech A 171.60 171.00 -0.35
Sun TV Network Ltd. A 401.15 399.75 -0.35
Bengal & Assam Compa B 1,472.10 1,467.00 -0.35
Alembic Pharmaceutic A 900.45 897.35 -0.34
India Motor Part B 526.05 524.25 -0.34
Mawana Sugars Ltd. B 29.50 29.40 -0.34
Bharat Gears B 44.10 43.95 -0.34
Vardhman Holdings B 1,170.00 1,166.00 -0.34
CARE Ratings A 411.90 410.50 -0.34
NCC A 30.65 30.55 -0.33
KPIT Technologies B 61.15 60.95 -0.33
ICICI Securities A 493.25 491.60 -0.33
Divi's Lab A 2,197.10 2,190.05 -0.32
Ashapura Min. Lt B 47.60 47.45 -0.32
UltraTech Cement A 3,915.00 3,903.00 -0.31
RPP Infra Projects L B 65.10 64.90 -0.31
Indian Metal & F B 161.20 160.70 -0.31
Arvind Ltd. A 32.70 32.60 -0.31
HBL Power Systems Lt B 16.05 16.00 -0.31
Universal Cables B 117.50 117.15 -0.30
Saint-Gobain Sekurit X 50.25 50.10 -0.30
Emmbi Industries B 66.15 65.95 -0.30
Integra Telecom XT 34.40 34.30 -0.29
Avenue Supermarts T 2,295.45 2,288.70 -0.29
Shriram Trans.Fi A 697.90 695.85 -0.29
D B Realty Ltd. B 6.97 6.95 -0.29
North Eastern Carry B 13.76 13.72 -0.29
Oricon Enterprises L B 17.35 17.30 -0.29
Chartered Logistics X 3.44 3.43 -0.29
Apollo TriCoat Tubes XT 417.15 415.95 -0.29
Force Motors A 967.95 965.15 -0.29
IL&FS Investment Man B 3.40 3.39 -0.29
BNR Udyog X 17.10 17.05 -0.29
HSIL Ltd. B 51.85 51.70 -0.29
GSFC A 54.50 54.35 -0.28
TV18 Broadcast A 35.15 35.05 -0.28
SRF Ltd. A 3,654.10 3,643.90 -0.28
Honda Siel Power B 1,002.85 1,000.05 -0.28
TGV SRAAC X 17.70 17.65 -0.28
Kirloskar Pneumatic X 108.75 108.45 -0.28
Precision Elect. XT 18.75 18.70 -0.27
Balasore Alloys X 11.22 11.19 -0.27
Sarda Energy & Miner B 165.80 165.35 -0.27
L&T Technology Serv A 1,297.55 1,294.15 -0.26
Eris Lifesciences A 448.20 447.05 -0.26
DHP India Ltd. X 345.00 344.10 -0.26
Maruti Suzuki India A 5,948.45 5,933.15 -0.26
VIP Indus. A 259.40 258.75 -0.25
Steel Strips Wheels B 433.30 432.20 -0.25
Goodluck India B 39.50 39.40 -0.25
TTK Prestige L A 5,513.75 5,500.00 -0.25
Cholamandalam Invest A 197.20 196.70 -0.25
Foseco India Lim B 1,021.05 1,018.45 -0.25
Ajanta Soya Ltd. X 40.45 40.35 -0.25
Ion Exchange (India) B 699.55 697.90 -0.24
Kaveri Seed Company B 580.40 579.00 -0.24
Kemistar Corporation X 42.00 41.90 -0.24
Velan Hotels Lim XT 4.25 4.24 -0.24
Puravankara B 41.20 41.10 -0.24
Shree Bhavya Fabrics X 4.33 4.32 -0.23
Jayshree Chem. X 4.32 4.31 -0.23
Tata Metaliks A 491.15 490.00 -0.23
N R Agarwal Indu B 218.70 218.20 -0.23
Pearl Global Industr B 107.10 106.85 -0.23
Nettlinx Ltd. X 23.00 22.95 -0.22
Superior Industrial XT 9.27 9.25 -0.22
TV Today Network Ltd B 190.15 189.75 -0.21
Tata Chemicals A 309.30 308.65 -0.21
Eastern Treads L X 23.70 23.65 -0.21
Aster DM Healthcare A 121.20 120.95 -0.21
Inox Leisure A 233.75 233.25 -0.21
California Softw B 9.61 9.59 -0.21
Titan Biotech Ltd. X 76.15 76.00 -0.20
Sanghi Industrie B 25.05 25.00 -0.20
Harrisons Malaya B 73.20 73.05 -0.20
Capri Global Capital B 175.45 175.10 -0.20
JSW Holdings B 1,975.00 1,971.05 -0.20
Mitsu Chem Plast B 75.05 74.90 -0.20
Magadh Sugar & Energ B 132.55 132.30 -0.19
Chennai Petro. A 80.30 80.15 -0.19
BF Utilities Ltd. B 198.20 197.85 -0.18
HDFC A 1,889.30 1,885.85 -0.18
EIH Associated B 243.95 243.50 -0.18
Havells India A 581.05 580.00 -0.18
Mastek Li B 393.70 393.00 -0.18
REC A 108.50 108.30 -0.18
Tide Water Oil B 4,105.00 4,097.45 -0.18
Suryalata Spg. X 88.40 88.25 -0.17
Aurobindo Pharma A 779.70 778.35 -0.17
Nicco Parks & Re XT 29.25 29.20 -0.17
JK Tyre & Industries A 64.25 64.15 -0.16
Trident Ltd. A 6.88 6.87 -0.15
GlaxoSmithKline Phar A 1,467.15 1,465.00 -0.15
Swaraj Engines B 1,385.95 1,383.90 -0.15
DCM Shriram In X 135.60 135.40 -0.15
Sharda Ispat Ltd XT 33.00 32.95 -0.15
Bella Casa Fashion & T 70.00 69.90 -0.14
Arfin India X 36.25 36.20 -0.14
BCL Enterprises X 13.98 13.96 -0.14
Kolte-Patil Develope B 159.40 159.20 -0.13
Supreme Inds. A 1,138.30 1,136.80 -0.13
Kennametal India B 758.00 757.00 -0.13
NACL Industries L B 38.55 38.50 -0.13
Balmer Lawrie Invest B 397.80 397.30 -0.13
SNL Bearings Ltd. X 121.05 120.90 -0.12
BASF India Lt A 1,236.45 1,235.00 -0.12
Dharamsi Morar. X 83.05 82.95 -0.12
Kovai Medical X 654.80 654.00 -0.12
Paul Merchants X 1,069.20 1,068.00 -0.11
Century Enka B 176.10 175.90 -0.11
Riddhi Siddhi Gluco X 269.00 268.70 -0.11
Vodafone Idea L A 10.04 10.03 -0.10
Sangam India Ltd B 48.50 48.45 -0.10
Jindal St & Pwr A 153.90 153.75 -0.10
Radico Khaitan Ltd. A 372.90 372.55 -0.09
Hawkins Cookers B 4,245.05 4,241.15 -0.09
Asian Hotels (North) B 53.05 53.00 -0.09
GRP L B 650.60 650.00 -0.09
VRL Logistics Ltd. B 161.25 161.10 -0.09
Indsil Hydro Power a X 11.60 11.59 -0.09
East West Holdings X 65.75 65.70 -0.08
Amrutanjan Health Ca B 361.30 361.00 -0.08
Shalimar Paints B 61.75 61.70 -0.08
Edelweiss Fin. Ser A 60.55 60.50 -0.08
Mahindra Lifespace D A 213.00 212.85 -0.07
Engineers India A 75.00 74.95 -0.07
AK Capital Services X 215.15 215.00 -0.07
Visaka Indus. B 233.15 233.00 -0.06
Alkem Laboratories A 2,350.00 2,348.65 -0.06
Heidelberg Cement In A 180.45 180.35 -0.06
Ajmera Realty & Infr B 83.05 83.00 -0.06
Ravalgaon Sugar XT 1,602.00 1,601.00 -0.06
Bombay Burmah A 1,030.50 1,029.95 -0.05
Rajapalayam Mill X 600.65 600.40 -0.04
Ceat Ltd. A 917.95 917.60 -0.04
MPIL Corporation X 225.10 225.00 -0.04
Asian Star Co B 690.30 690.00 -0.04
Elantas Beck India L B 2,258.60 2,258.00 -0.03
Morganite Crucible ( X 1,580.35 1,580.00 -0.02
Tata Elxsi Ltd. A 910.85 910.70 -0.02
HLE Glasscoat X 931.20 931.00 -0.02
Kuantum Papers B 435.05 435.00 -0.01
Ambika Cotton Mi B 680.05 680.00 -0.01
Kalyani Investment B 1,280.00 1,279.95 0.00

Mutual Fund Selector

Find the fund that is right for you