Top Losers
Last updated: 31 Mar, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Shipping Corpn. | T | 120.55 | 93.50 | -22.44 |
| AA Plus Tradelink | M | 5.00 | 4.11 | -17.80 |
| Zodiac JRD MKJ L | X | 34.29 | 28.50 | -16.89 |
| Evoq Remedies | M | 14.95 | 12.99 | -13.11 |
| Aki India | M | 84.50 | 75.00 | -11.24 |
| Gini Silk Mills | X | 35.00 | 31.44 | -10.17 |
| Nirmitee Robotics | MS | 115.50 | 103.95 | -10.00 |
| Dhanlaxmi Fabric | X | 56.24 | 50.62 | -9.99 |
| SoftTech Engineers | B | 158.90 | 143.05 | -9.97 |
| Patspin India | X | 10.30 | 9.28 | -9.90 |
| Techindia Nirman Ltd | B | 7.47 | 6.75 | -9.64 |
| IMEC Services | X | 1.77 | 1.60 | -9.60 |
| Mohite Industries | X | 19.47 | 17.60 | -9.60 |
| Samtex Fashions | X | 1.98 | 1.80 | -9.09 |
| Vedant Asset | M | 44.45 | 40.50 | -8.89 |
| Solitaire Machin | X | 41.36 | 37.70 | -8.85 |
| Burnpur Cement Ltd. | B | 5.06 | 4.62 | -8.70 |
| Quantum Build-Tech | X | 3.20 | 2.94 | -8.13 |
| Resonance Spec. | X | 84.30 | 77.55 | -8.01 |
| DRA Consultants | M | 21.60 | 19.90 | -7.87 |
| Scoobee Day Garments | X | 89.80 | 82.80 | -7.80 |
| Rishabh Digha St | X | 19.49 | 18.00 | -7.64 |
| Bharat Agri Fert & R | X | 106.25 | 98.15 | -7.62 |
| Asit C Mehta Financi | X | 113.80 | 105.30 | -7.47 |
| Technopack Polymers | M | 90.90 | 84.11 | -7.47 |
| Vision Corporation | X | 1.75 | 1.62 | -7.43 |
| Danube Industries L | X | 13.38 | 12.40 | -7.32 |
| N K Industries L | B | 38.01 | 35.30 | -7.13 |
| Inditrade Capital | X | 26.87 | 24.97 | -7.07 |
| Tarini International | M | 4.73 | 4.40 | -6.98 |
| Trio Mercantile & Tr | X | 0.44 | 0.41 | -6.82 |
| United Van Der | X | 82.64 | 77.00 | -6.82 |
| KG Petrochem Ltd. | X | 200.00 | 186.50 | -6.75 |
| SEPC Ltd | B | 11.20 | 10.45 | -6.70 |
| Lakshmi Auto Lm. | X | 821.00 | 766.15 | -6.68 |
| Mukta Agriculture | X | 3.19 | 2.98 | -6.58 |
| Deep Polymers | B | 92.44 | 86.36 | -6.58 |
| One Global Service | X | 34.00 | 31.78 | -6.53 |
| Mercantile Ventures | X | 16.65 | 15.61 | -6.25 |
| Sheshadri Industries | X | 13.60 | 12.75 | -6.25 |
| CSL Finance | B | 203.55 | 191.00 | -6.17 |
| Maestros Electronics | X | 47.42 | 44.52 | -6.12 |
| Chennai Meenakshi Mu | X | 19.75 | 18.55 | -6.08 |
| Rama Vision | X | 36.06 | 33.96 | -5.82 |
| GSS Infotech | B | 207.30 | 195.30 | -5.79 |
| Premier Synth. | X | 16.99 | 16.01 | -5.77 |
| Pioneer Investco | X | 31.84 | 30.01 | -5.75 |
| V2 Retail | B | 71.79 | 67.70 | -5.70 |
| Hardwyn India | B | 270.30 | 255.60 | -5.44 |
| Shreeshay Engineers | M | 21.20 | 20.05 | -5.42 |
| Yaari Digital Inte | B | 10.56 | 9.99 | -5.40 |
| Cambridge Technology | B | 52.73 | 49.90 | -5.37 |
| Electrotherm (In | B | 58.12 | 55.05 | -5.28 |
| Sterling and Wilson | A | 308.10 | 292.15 | -5.18 |
| Sarveshwar Foods | B | 68.61 | 65.09 | -5.13 |
| AVI Polymers Ltd. | X | 10.96 | 10.40 | -5.11 |
| Oasis Securities | X | 62.13 | 59.00 | -5.04 |
| Foseco India Lim | B | 2,308.80 | 2,193.10 | -5.01 |
| Cerebra Integrat | B | 7.60 | 7.22 | -5.00 |
| Arcee Industries | X | 6.40 | 6.08 | -5.00 |
| Shukra Pharma | XT | 49.40 | 46.93 | -5.00 |
| Rungta Irrigatio | XT | 97.85 | 92.96 | -5.00 |
| Catvision Ltd. | XT | 13.80 | 13.11 | -5.00 |
| Asia Pack | X | 37.00 | 35.15 | -5.00 |
| Looks Health Service | X | 4.00 | 3.80 | -5.00 |
| Hardcastle & Waud | X | 358.25 | 340.35 | -5.00 |
| Ashram Online.com Lt | XT | 3.00 | 2.85 | -5.00 |
| Thirani Projects | X | 2.20 | 2.09 | -5.00 |
| Chambal Brewerie | X | 2.60 | 2.47 | -5.00 |
| IndiaNivesh | X | 38.81 | 36.87 | -5.00 |
| EMA India Ltd. | X | 25.00 | 23.75 | -5.00 |
| Gujarat Metallic | Z | 16.80 | 15.96 | -5.00 |
| Universal Office Aut | X | 3.60 | 3.42 | -5.00 |
| TechNVision Ventures | XT | 190.00 | 180.50 | -5.00 |
| Northern Spirits | M | 223.00 | 211.85 | -5.00 |
| Nirav Commercial | X | 497.10 | 472.25 | -5.00 |
| Photon Capital Advis | XT | 111.47 | 105.90 | -5.00 |
| Restile Ceramics | X | 3.00 | 2.85 | -5.00 |
| Vivid Mercantile | T | 30.00 | 28.50 | -5.00 |
| Seacoast Shipping Se | X | 2.40 | 2.28 | -5.00 |
| Vishal Bearings Ltd. | B | 141.70 | 134.62 | -5.00 |
| Sarda Proteins L | XT | 60.80 | 57.76 | -5.00 |
| Continental Chem | XT | 80.88 | 76.84 | -5.00 |
| Binani Industrie | B | 29.82 | 28.33 | -5.00 |
| Padmanabh Alloys | XT | 30.21 | 28.70 | -5.00 |
| National Oxygen | X | 90.99 | 86.45 | -4.99 |
| SPS Finquest | T | 80.33 | 76.32 | -4.99 |
| Khandelwal Extra | XT | 19.22 | 18.26 | -4.99 |
| SBEC Systems | XT | 23.05 | 21.90 | -4.99 |
| Davangere Sugar | X | 60.70 | 57.67 | -4.99 |
| Saumya Consultants | X | 84.31 | 80.10 | -4.99 |
| Nagreeka Capital & I | B | 25.05 | 23.80 | -4.99 |
| Ashapuri Gold Ornam | T | 75.77 | 71.99 | -4.99 |
| Jhaveri Credits | XT | 63.67 | 60.49 | -4.99 |
| K Z Leasing & Financ | X | 14.03 | 13.33 | -4.99 |
| Shashijit Infraproje | T | 36.24 | 34.43 | -4.99 |
| Prabhat Technologies | T | 205.25 | 195.00 | -4.99 |
| Vardhman Polytex | B | 25.05 | 23.80 | -4.99 |
| MRC Agrotech | B | 42.25 | 40.14 | -4.99 |
| Rolcon Eng Co. | P | 303.45 | 288.30 | -4.99 |
| Mega Nirman & Indust | X | 18.25 | 17.34 | -4.99 |
| Madhucon Project | B | 3.61 | 3.43 | -4.99 |
| Disha Resources | X | 21.85 | 20.76 | -4.99 |
| Edvenswa Enterprises | X | 47.26 | 44.90 | -4.99 |
| Niks Technology | MS | 275.30 | 261.60 | -4.98 |
| VBC Ferro Allo | XT | 37.58 | 35.71 | -4.98 |
| Starlog Enterprises | X | 23.88 | 22.69 | -4.98 |
| Welterman Intl. | XT | 9.23 | 8.77 | -4.98 |
| Gratex Industrie | XT | 15.45 | 14.68 | -4.98 |
| Real Touch Finance | Z | 36.96 | 35.12 | -4.98 |
| White Organic Retail | B | 28.53 | 27.11 | -4.98 |
| Leading Leasing Fin | X | 4.22 | 4.01 | -4.98 |
| Hisar Spinning | P | 42.75 | 40.62 | -4.98 |
| SVP Global Textiles | B | 10.84 | 10.30 | -4.98 |
| Kohinoor Foods Ltd. | B | 33.54 | 31.87 | -4.98 |
| Metalyst Forgings | Z | 2.61 | 2.48 | -4.98 |
| Captain Pipes Ltd. | M | 20.10 | 19.10 | -4.98 |
| Fischer Chemic | XT | 88.40 | 84.00 | -4.98 |
| Motor & General | T | 32.36 | 30.75 | -4.98 |
| Indo Euro Indchem | XT | 21.50 | 20.43 | -4.98 |
| V B Desai Finan. | X | 9.03 | 8.58 | -4.98 |
| Adhbhut Infrastructu | Z | 198.60 | 188.70 | -4.98 |
| Soma Textiles | T | 38.59 | 36.67 | -4.98 |
| Raaj Medisafe India | P | 24.57 | 23.35 | -4.97 |
| Godawari Power & Isp | A | 368.10 | 349.80 | -4.97 |
| Shree Ganesh Ela | XT | 15.88 | 15.09 | -4.97 |
| Prima Industries | XT | 15.50 | 14.73 | -4.97 |
| Indostar Capital Fin | T | 109.55 | 104.10 | -4.97 |
| Ras Resorts | X | 29.15 | 27.70 | -4.97 |
| Bodhtree Consulting | XT | 6.64 | 6.31 | -4.97 |
| Switching Tech. | X | 28.36 | 26.95 | -4.97 |
| Jainex Aamcol | XT | 97.60 | 92.75 | -4.97 |
| Sunil Industries | P | 63.40 | 60.25 | -4.97 |
| Golechha Global | X | 19.91 | 18.92 | -4.97 |
| Ventura Textiles | X | 6.64 | 6.31 | -4.97 |
| Pankaj Polymers | X | 8.25 | 7.84 | -4.97 |
| Nutech Global Ltd. | X | 27.36 | 26.00 | -4.97 |
| Sarup Industries | XT | 24.94 | 23.70 | -4.97 |
| Maagh Advertising | M | 15.48 | 14.71 | -4.97 |
| IL&FS Engineering | Z | 12.69 | 12.06 | -4.96 |
| Karnavati Finance Lt | X | 10.09 | 9.59 | -4.96 |
| Jayatma Enterprises | X | 19.95 | 18.96 | -4.96 |
| Tinna Trade | XT | 22.80 | 21.67 | -4.96 |
| Seya Industries | T | 22.58 | 21.46 | -4.96 |
| Supra Trends | XT | 21.35 | 20.29 | -4.96 |
| Anka India | X | 21.19 | 20.14 | -4.96 |
| Poddar Housing | B | 85.60 | 81.35 | -4.96 |
| Olympia Inds. | X | 89.65 | 85.20 | -4.96 |
| Mehta Integrated | XT | 16.12 | 15.32 | -4.96 |
| JMJ Fintech | XT | 15.73 | 14.95 | -4.96 |
| CMI L | B | 10.11 | 9.61 | -4.95 |
| Newtime Infra. | XT | 12.72 | 12.09 | -4.95 |
| Ashoka Refinerie | P | 7.68 | 7.30 | -4.95 |
| Foundry Fuel Pro | Z | 4.65 | 4.42 | -4.95 |
| Acme Resources | Z | 14.55 | 13.83 | -4.95 |
| Dhanlaxmi Cotex | XT | 94.00 | 89.35 | -4.95 |
| Jindal Leasefin | XT | 22.20 | 21.10 | -4.95 |
| NEO Infracon | X | 10.50 | 9.98 | -4.95 |
| Shree Securities | X | 8.30 | 7.89 | -4.94 |
| Ind Renewable Energy | X | 12.96 | 12.32 | -4.94 |
| Frontier Capital | Z | 2.63 | 2.50 | -4.94 |
| Incon Engineers | XT | 11.74 | 11.16 | -4.94 |
| Esha Media Research | XT | 5.48 | 5.21 | -4.93 |
| Anubhav Infrastructu | X | 11.96 | 11.37 | -4.93 |
| Shivagrico Imple | XT | 19.47 | 18.51 | -4.93 |
| Dhruva Capital S | X | 36.08 | 34.30 | -4.93 |
| Future Supply Chain | Z | 11.96 | 11.37 | -4.93 |
| Tamilnadu Telecom | T | 5.69 | 5.41 | -4.92 |
| Globus Power Gen | X | 9.14 | 8.69 | -4.92 |
| Encode Packaging Ind | X | 10.79 | 10.26 | -4.91 |
| Cella Space Ltd. | Z | 8.96 | 8.52 | -4.91 |
| Global Longlife Hosp | M | 46.80 | 44.50 | -4.91 |
| Stanpacks (India | X | 7.74 | 7.36 | -4.91 |
| Suryo Foods & In | XT | 7.35 | 6.99 | -4.90 |
| Arshiya | B | 5.10 | 4.85 | -4.90 |
| Patron Exim | M | 7.97 | 7.58 | -4.89 |
| Future Retail L | Z | 2.25 | 2.14 | -4.89 |
| Vinny Overseas | T | 7.98 | 7.59 | -4.89 |
| Gothi Plascon | P | 34.43 | 32.75 | -4.88 |
| Pankaj Piyush Trade | XT | 84.00 | 79.90 | -4.88 |
| GFL L | B | 49.56 | 47.14 | -4.88 |
| Radhagobind Commerci | Z | 19.45 | 18.50 | -4.88 |
| Marg Techno Projects | X | 8.00 | 7.61 | -4.88 |
| Gopal Iron & Steels | XT | 5.75 | 5.47 | -4.87 |
| Prospect Commodities | MT | 60.95 | 57.99 | -4.86 |
| R J Bio Tech Ltd. | MT | 5.15 | 4.90 | -4.85 |
| Vertex Securitie | X | 2.27 | 2.16 | -4.85 |
| Shelter Infra | X | 10.93 | 10.40 | -4.85 |
| Fraser & Company | X | 5.99 | 5.70 | -4.84 |
| First Fintec | X | 4.75 | 4.52 | -4.84 |
| IMP Powers | Z | 3.10 | 2.95 | -4.84 |
| Aravali Securiti | X | 3.31 | 3.15 | -4.83 |
| Shyam Telecom | B | 7.67 | 7.30 | -4.82 |
| Tantia Constructions | Z | 9.34 | 8.89 | -4.82 |
| Achyut Healthcare | M | 57.45 | 54.68 | -4.82 |
| GRP L | T | 2,705.60 | 2,575.50 | -4.81 |
| Mauria Udyog | X | 4.99 | 4.75 | -4.81 |
| Ginni Filaments | B | 18.10 | 17.23 | -4.81 |
| Gian Life Care | B | 17.87 | 17.01 | -4.81 |
| Rama Petrochem | X | 3.75 | 3.57 | -4.80 |
| Mahasagar Travels | ZP | 5.83 | 5.55 | -4.80 |
| Meyer Apparel L | XT | 1.25 | 1.19 | -4.80 |
| Le Lavoir | XT | 51.52 | 49.05 | -4.79 |
| Golkunda Diamond | X | 94.00 | 89.50 | -4.79 |
| Ramgopal Polytex | XT | 3.98 | 3.79 | -4.77 |
| JR Foods Ltd | XT | 3.15 | 3.00 | -4.76 |
| Sri Havisha Hospital | T | 1.68 | 1.60 | -4.76 |
| Rajasthan Petro | P | 1.47 | 1.40 | -4.76 |
| Megri Soft | X | 105.00 | 100.00 | -4.76 |
| Delphi World Money | B | 341.25 | 325.00 | -4.76 |
| Silver Oak Commerci. | Z | 2.52 | 2.40 | -4.76 |
| Saptak Chem And Busi | XT | 2.96 | 2.82 | -4.73 |
| Wardwizard Foods | X | 34.06 | 32.45 | -4.73 |
| Khemani Distributors | M | 36.93 | 35.19 | -4.71 |
| Dhyaani Tile and Mar | M | 151.85 | 144.70 | -4.71 |
| Kome-on Communic | XT | 2.34 | 2.23 | -4.70 |
| Euro Asia Exports | P | 19.99 | 19.05 | -4.70 |
| Constronics Infra | XT | 6.40 | 6.10 | -4.69 |
| Tarapur Transformers | B | 3.20 | 3.05 | -4.69 |
| Goenka Business | XT | 7.04 | 6.71 | -4.69 |
| Xelpmoc Design and T | B | 86.60 | 82.55 | -4.68 |
| KCL Infra Projects | X | 1.71 | 1.63 | -4.68 |
| Indo Cotspin | XT | 30.42 | 29.00 | -4.67 |
| Krishna Filament Ind | X | 3.01 | 2.87 | -4.65 |
| Radha Madhav Corpora | Z | 1.29 | 1.23 | -4.65 |
| Royal Cushion Vi | XT | 9.03 | 8.61 | -4.65 |
| Poojawestern Metalik | B | 29.87 | 28.48 | -4.65 |
| Last Mile Enterprise | XT | 88.60 | 84.50 | -4.63 |
| Ishita Drugs & I | X | 48.77 | 46.51 | -4.63 |
| Alps Industries | B | 1.30 | 1.24 | -4.62 |
| PremierLtd. | T | 1.95 | 1.86 | -4.62 |
| Bajaj Electricals | A | 1,103.10 | 1,052.10 | -4.62 |
| Marble City India | X | 11.91 | 11.36 | -4.62 |
| Haryana Leather | XT | 38.79 | 37.00 | -4.61 |
| Hybrid Financial Ser | B | 7.60 | 7.25 | -4.61 |
| Haria Exports Li | X | 4.35 | 4.15 | -4.60 |
| Ritesh Properties & | X | 35.01 | 33.40 | -4.60 |
| Standard Surfact | XT | 54.54 | 52.03 | -4.60 |
| GKP Printing & Pack | B | 11.32 | 10.80 | -4.59 |
| Norris Medicines | X | 10.95 | 10.45 | -4.57 |
| Maxheights Infra | X | 92.20 | 88.00 | -4.56 |
| Fermenta Biotech | X | 112.05 | 106.95 | -4.55 |
| Chordia Food Product | XT | 90.27 | 86.16 | -4.55 |
| Vasudhagama Enterp | X | 6.38 | 6.09 | -4.55 |
| Orient Beverages | X | 108.00 | 103.10 | -4.54 |
| RRIL | X | 15.45 | 14.75 | -4.53 |
| Sharpline Broadcast | X | 6.21 | 5.93 | -4.51 |
| Fruition Venture Ltd | XT | 32.46 | 31.00 | -4.50 |
| Goenka Diamond & Jew | Z | 0.89 | 0.85 | -4.49 |
| Purple Entertainment | X | 5.35 | 5.11 | -4.49 |
| Next Mediaworks | B | 4.45 | 4.25 | -4.49 |
| Fabino Life Sciences | M | 31.40 | 30.00 | -4.46 |
| Mayur Floorings | XT | 8.08 | 7.72 | -4.46 |
| Yash Man.&Satlt. | X | 13.47 | 12.87 | -4.45 |
| Shreyas Shipping & L | B | 249.65 | 238.55 | -4.45 |
| Paras Petrofils | T | 0.90 | 0.86 | -4.44 |
| Sawaca Business Mach | X | 0.90 | 0.86 | -4.44 |
| The Byke Hospitality | B | 33.83 | 32.34 | -4.40 |
| Visa Steel | T | 11.63 | 11.12 | -4.39 |
| SW Investments | XT | 34.00 | 32.51 | -4.38 |
| Hester Biosciences L | B | 1,579.40 | 1,510.20 | -4.38 |
| Hazoor Multi Project | X | 95.97 | 91.80 | -4.35 |
| Konndor Industries | X | 8.57 | 8.20 | -4.32 |
| Modipon | X | 33.65 | 32.20 | -4.31 |
| T. Spiritual World | XT | 0.93 | 0.89 | -4.30 |
| Inox Green Energy Se | B | 41.14 | 39.38 | -4.28 |
| Securekloud Tech | B | 33.22 | 31.80 | -4.27 |
| Mystic Electronics | X | 3.05 | 2.92 | -4.26 |
| Marksans Pharma | A | 73.63 | 70.49 | -4.26 |
| Intrasoft Technologi | B | 102.60 | 98.25 | -4.24 |
| Sumeru Industries Lt | XT | 1.18 | 1.13 | -4.24 |
| Kalyan Jewellers Ind | A | 110.00 | 105.35 | -4.23 |
| Hariyana Ship-Br | X | 57.86 | 55.41 | -4.23 |
| D & H India | X | 56.00 | 53.65 | -4.20 |
| Rolta India | Z | 1.67 | 1.60 | -4.19 |
| Omni Ax's Software | X | 2.40 | 2.30 | -4.17 |
| Lippi Systems Li | XT | 13.20 | 12.65 | -4.17 |
| AVI Products India | X | 17.74 | 17.00 | -4.17 |
| Monotype India | Z | 0.24 | 0.23 | -4.17 |
| Ambo Agritec | M | 24.12 | 23.12 | -4.15 |
| Oil India Ltd. | A | 262.45 | 251.65 | -4.12 |
| Torrent Power Ltd. | A | 531.40 | 509.50 | -4.12 |
| Janus Corporation | M | 3.65 | 3.50 | -4.11 |
| V R Films & Studios | M | 206.45 | 198.00 | -4.09 |
| Sainik Finance & Ind | X | 24.91 | 23.89 | -4.09 |
| Eastern Silk Indust. | T | 1.96 | 1.88 | -4.08 |
| Bemco Hydraulics | X | 416.95 | 400.05 | -4.05 |
| MPDL | X | 20.01 | 19.20 | -4.05 |
| P G Foils Ltd | XT | 139.85 | 134.20 | -4.04 |
| CIL Nova Petrochemic | X | 18.90 | 18.14 | -4.02 |
| Gyscoal Alloys Ltd. | B | 2.50 | 2.40 | -4.00 |
| TGB Banquets | B | 8.29 | 7.96 | -3.98 |
| Tierra Agrotech | B | 113.30 | 108.80 | -3.97 |
| Natural Biocon (I) | X | 4.79 | 4.60 | -3.97 |
| Raw Edge Industrial | B | 40.80 | 39.20 | -3.92 |
| Mafia Trends | M | 14.05 | 13.50 | -3.91 |
| Integra Telecom | X | 9.22 | 8.86 | -3.90 |
| Aspira Pathlab & Dia | X | 28.98 | 27.85 | -3.90 |
| Sanrhea Technical | XT | 54.67 | 52.55 | -3.88 |
| Future Consumer | B | 0.52 | 0.50 | -3.85 |
| Ganga Papers India L | X | 71.00 | 68.27 | -3.85 |
| Lohia Securities Ltd | X | 221.35 | 212.85 | -3.84 |
| ZF Steering Gear | X | 442.00 | 425.05 | -3.83 |
| Jyoti Structures | Z | 5.50 | 5.29 | -3.82 |
| Setco Automotive | B | 5.53 | 5.32 | -3.80 |
| KJMC Corporate Advi | X | 26.02 | 25.03 | -3.80 |
| Tiaan Consumer | X | 2.64 | 2.54 | -3.79 |
| Vas Infrastructure L | X | 3.44 | 3.31 | -3.78 |
| TV Vision | B | 2.38 | 2.29 | -3.78 |
| Vikalp Securitie | XT | 5.82 | 5.60 | -3.78 |
| Phaarmasia Ltd. | XT | 24.32 | 23.40 | -3.78 |
| Polo Queen Industria | B | 42.40 | 40.80 | -3.77 |
| Mahalaxmi Seam | Z | 8.00 | 7.70 | -3.75 |
| Sky Gold | B | 282.60 | 272.00 | -3.75 |
| Beeyu Overseas | X | 1.87 | 1.80 | -3.74 |
| Jauss Polymers L | X | 4.05 | 3.90 | -3.70 |
| Sam Industries L | XT | 52.49 | 50.55 | -3.70 |
| Parshva Enterprises | T | 176.50 | 170.00 | -3.68 |
| NHPC | A | 41.73 | 40.20 | -3.67 |
| Dishman Carbogen Amc | A | 129.75 | 125.00 | -3.66 |
| Shivam Autotech Ltd. | B | 21.38 | 20.60 | -3.65 |
| Shivansh Finserve | XT | 2.74 | 2.64 | -3.65 |
| Shyamkamal Inves | X | 3.30 | 3.18 | -3.64 |
| Richirich Inventures | X | 3.85 | 3.71 | -3.64 |
| Capital Trade Links | X | 26.47 | 25.51 | -3.63 |
| Globe Commercials | Z | 49.80 | 48.00 | -3.61 |
| Amba Enterprises | X | 47.62 | 45.91 | -3.59 |
| Loyal Equipments Ltd | B | 59.12 | 57.00 | -3.59 |
| InformedTechnologies | XT | 48.90 | 47.15 | -3.58 |
| Indrayani Biote. | X | 58.60 | 56.51 | -3.57 |
| Pokarna Ltd. | B | 251.85 | 242.90 | -3.55 |
| Unistar Multimedia | X | 32.01 | 30.88 | -3.53 |
| Amco India | X | 52.08 | 50.25 | -3.51 |
| Makers Lab. | X | 101.05 | 97.50 | -3.51 |
| EL Forge Ltd | X | 6.86 | 6.62 | -3.50 |
| Ecoboard Ind. | X | 19.22 | 18.55 | -3.49 |
| Shri Krishna Devcon | X | 20.55 | 19.84 | -3.45 |
| Decipher Labs | X | 14.85 | 14.34 | -3.43 |
| 3P Land Holdings | B | 20.68 | 19.97 | -3.43 |
| Neelamalai Agro | X | 3,451.00 | 3,332.65 | -3.43 |
| Aryaman Financia | X | 117.00 | 113.00 | -3.42 |
| Vishvprabha Ventures | X | 85.99 | 83.05 | -3.42 |
| Sonal Mercantile | X | 75.47 | 72.90 | -3.41 |
| SPML Infra | B | 17.60 | 17.00 | -3.41 |
| Manugraph India Ltd. | B | 15.06 | 14.55 | -3.39 |
| Austin Engg. Co. | X | 125.35 | 121.10 | -3.39 |
| Lorenzini Apparels | M | 94.18 | 91.00 | -3.38 |
| Fone4 Communication | M | 5.05 | 4.88 | -3.37 |
| Super Bakers (India) | X | 22.25 | 21.50 | -3.37 |
| Arnold Holdings | X | 23.20 | 22.42 | -3.36 |
| Sovereign Diamon | X | 22.91 | 22.15 | -3.32 |
| Shree Raj.Syntex | X | 3.62 | 3.50 | -3.31 |
| Kriti Nutrients | B | 38.45 | 37.18 | -3.30 |
| India Steel Works Lt | X | 1.53 | 1.48 | -3.27 |
| DB (International) | B | 23.05 | 22.30 | -3.25 |
| Hariom Pipe Industri | B | 492.00 | 476.00 | -3.25 |
| Beardsell Ltd. | B | 20.00 | 19.35 | -3.25 |
| BFL Asset Finvest | X | 12.39 | 11.99 | -3.23 |
| TTI Enterprise Ltd. | X | 11.78 | 11.40 | -3.23 |
| Garnet International | X | 60.94 | 58.98 | -3.22 |
| Wherrelz IT Solution | MS | 159.10 | 154.00 | -3.21 |
| Dhruv Consultancy | B | 45.02 | 43.58 | -3.20 |
| Gujarat Credit Corp | XT | 20.66 | 20.00 | -3.19 |
| WEP Solutions | X | 18.81 | 18.21 | -3.19 |
| Vishal Fabrics Ltd. | B | 16.99 | 16.45 | -3.18 |
| Jeevan Scientific | X | 50.36 | 48.76 | -3.18 |
| Lotus Eye Hospital | B | 59.99 | 58.08 | -3.18 |
| Rajdarshan Indus | B | 28.19 | 27.30 | -3.16 |
| Alfred Herbert I | X | 682.00 | 660.60 | -3.14 |
| Everest Organics | X | 98.08 | 95.00 | -3.14 |
| Solara Active Pharma | A | 336.75 | 326.20 | -3.13 |
| Duroply Industries L | X | 126.45 | 122.50 | -3.12 |
| India Cements Capita | X | 8.66 | 8.39 | -3.12 |
| Apoorva Leasing Fina | X | 23.99 | 23.25 | -3.08 |
| G G Dandekar Machine | X | 47.92 | 46.45 | -3.07 |
| Guj. State Finan | T | 6.19 | 6.00 | -3.07 |
| Infomedia Press | B | 4.26 | 4.13 | -3.05 |
| Phoenix Mills | A | 1,342.05 | 1,301.10 | -3.05 |
| Medinova Diagnostic | XT | 18.10 | 17.55 | -3.04 |
| TTK Healthcare Ltd. | B | 1,042.55 | 1,011.00 | -3.03 |
| Sadbhav Engineering | B | 8.96 | 8.69 | -3.01 |
| Syncom Formul. | B | 5.98 | 5.80 | -3.01 |
| Utique Enterprises | X | 4.32 | 4.19 | -3.01 |
| Advanced Enzyme Tech | A | 238.90 | 231.75 | -2.99 |
| Educomp Solutions | Z | 1.34 | 1.30 | -2.99 |
| VLS Finance L | B | 153.25 | 148.70 | -2.97 |
| Guj. Distillers | XT | 51.00 | 49.50 | -2.94 |
| Welcure Drugs & | X | 4.08 | 3.96 | -2.94 |
| FSN E-Commerce Ventu | A | 126.80 | 123.10 | -2.92 |
| J L Morison (India) | X | 1,813.00 | 1,760.00 | -2.92 |
| BMW Industries | X | 36.66 | 35.60 | -2.89 |
| Shetron Ltd | X | 54.73 | 53.16 | -2.87 |
| Monte Carlo Fashions | B | 640.30 | 622.00 | -2.86 |
| Orchasp | X | 2.81 | 2.73 | -2.85 |
| Gowra Leasing & | XT | 19.04 | 18.50 | -2.84 |
| VMS Industries Ltd. | X | 12.00 | 11.66 | -2.83 |
| Savera Industries | X | 56.60 | 55.00 | -2.83 |
| Hit Kit Global Solut | XT | 0.71 | 0.69 | -2.82 |
| Godavari Drugs | X | 77.93 | 75.74 | -2.81 |
| Ortin Laborator. | B | 17.85 | 17.35 | -2.80 |
| Comfort Intech | X | 28.91 | 28.10 | -2.80 |
| Thakker's Develo | X | 123.65 | 120.20 | -2.79 |
| Transcorp Inter | X | 28.80 | 28.00 | -2.78 |
| Hittco Tools Ltd. | X | 10.06 | 9.78 | -2.78 |
| Everest Kanto Cylind | A | 91.99 | 89.44 | -2.77 |
| Equippp Social Impac | T | 28.60 | 27.81 | -2.76 |
| Nandan Denim | B | 16.00 | 15.56 | -2.75 |
| Shree Pushkar Chemic | B | 151.25 | 147.10 | -2.74 |
| SRG Housing Finance | X | 143.95 | 140.00 | -2.74 |
| Droneacharya Aerial | M | 125.10 | 121.70 | -2.72 |
| GP Petroleums | B | 31.97 | 31.10 | -2.72 |
| Great Eastern | A | 661.45 | 643.50 | -2.71 |
| Ravi Kumar Distiller | B | 14.95 | 14.55 | -2.68 |
| Veer Energy & Infras | X | 9.35 | 9.10 | -2.67 |
| Bloom Industries | X | 26.30 | 25.60 | -2.66 |
| Shivalik Bimetal | B | 530.75 | 516.65 | -2.66 |
| MTNL | B | 18.49 | 18.00 | -2.65 |
| NDA Securities | X | 11.35 | 11.05 | -2.64 |
| Uniroyal Marine | XT | 8.01 | 7.80 | -2.62 |
| BCL Enterprises | X | 1.15 | 1.12 | -2.61 |
| Healthcare Global En | A | 269.75 | 262.70 | -2.61 |
| GE Power India | B | 101.55 | 98.90 | -2.61 |
| KSE | XT | 1,673.55 | 1,630.00 | -2.60 |
| Jayant Infratech | M | 76.95 | 74.95 | -2.60 |
| W H Brady & Co. | X | 244.35 | 238.00 | -2.60 |
| JK Tyre & Industries | A | 158.15 | 154.05 | -2.59 |
| Maithan Alloys Ltd. | B | 815.05 | 793.90 | -2.59 |
| Revathi Equipment Lt | B | 1,295.30 | 1,261.75 | -2.59 |
| Kovilpatti Lakshmi | X | 90.80 | 88.45 | -2.59 |
| Sunil Healthcare | X | 58.41 | 56.91 | -2.57 |
| Candour Techtex | X | 37.00 | 36.05 | -2.57 |
| Balkrishna Paper Mil | B | 24.88 | 24.24 | -2.57 |
| Mitsu Chem Plast | B | 149.55 | 145.70 | -2.57 |
| Heads UP Ventures | B | 12.84 | 12.51 | -2.57 |
| Kobo Biotech | Z | 1.95 | 1.90 | -2.56 |
| SRU Steels | XT | 22.26 | 21.69 | -2.56 |
| Prevest Denpro | M | 282.30 | 275.10 | -2.55 |
| NAVA L | A | 223.40 | 217.70 | -2.55 |
| Dharni Capital Serv | M | 21.55 | 21.00 | -2.55 |
| Symbiox Investment | X | 3.55 | 3.46 | -2.54 |
| Vikram Thermo (I | X | 62.64 | 61.05 | -2.54 |
| Raj Oil Mills Ltd. | B | 39.99 | 38.98 | -2.53 |
| HIL | A | 2,451.95 | 2,390.00 | -2.53 |
| Vedanta | A | 281.80 | 274.70 | -2.52 |
| Walchand Peoplefirst | X | 113.00 | 110.15 | -2.52 |
| Archidply Decor | T | 55.70 | 54.30 | -2.51 |
| NIIT Ltd. | A | 333.60 | 325.25 | -2.50 |
| Cochin Malabar | X | 61.40 | 59.87 | -2.49 |
| Kalpataru Power | A | 548.85 | 535.20 | -2.49 |
| Kwality Pharmaceutic | B | 315.40 | 307.55 | -2.49 |
| Swadeshi Polytex | X | 37.38 | 36.45 | -2.49 |
| Archidply Industries | B | 52.35 | 51.05 | -2.48 |
| Shri Vasuprada Plant | X | 71.78 | 70.00 | -2.48 |
| Max Healthcare Inst. | A | 452.20 | 441.00 | -2.48 |
| Future Lifestyle | B | 4.84 | 4.72 | -2.48 |
| Panjon Ltd | X | 12.15 | 11.85 | -2.47 |
| Pooja Entertainment | XT | 165.00 | 160.95 | -2.45 |
| NPR Finance Limi | X | 13.11 | 12.79 | -2.44 |
| Sikozy Realtors | X | 0.82 | 0.80 | -2.44 |
| Rishi Techtex | X | 20.50 | 20.00 | -2.44 |
| Siddha Ventures Ltd. | X | 4.12 | 4.02 | -2.43 |
| Global Offshore Ser | X | 20.37 | 19.88 | -2.41 |
| Pace E-Commerce Vent | M | 17.42 | 17.00 | -2.41 |
| Bank of India | A | 76.70 | 74.85 | -2.41 |
| InterStateOilCar | X | 21.25 | 20.74 | -2.40 |
| Computer Point | X | 2.09 | 2.04 | -2.39 |
| Sealmatic India | M | 210.95 | 205.90 | -2.39 |
| JaiprakashAssociates | A | 7.11 | 6.94 | -2.39 |
| GTN Textiles | X | 10.65 | 10.40 | -2.35 |
| The Indian Wood Prod | X | 19.76 | 19.30 | -2.33 |
| Quest Capital Market | X | 228.30 | 223.00 | -2.32 |
| Ladderup Finance | X | 17.71 | 17.30 | -2.32 |
| EPIC Energy Ltd. | X | 6.50 | 6.35 | -2.31 |
| G G Engineering | B | 0.87 | 0.85 | -2.30 |
| Caspian Corporate Se | X | 16.17 | 15.80 | -2.29 |
| Kothari Ferment. | X | 40.83 | 39.90 | -2.28 |
| Odyssey Technolo | X | 51.78 | 50.60 | -2.28 |
| California Softw | B | 11.83 | 11.56 | -2.28 |
| Sterling Powergensys | XT | 13.20 | 12.90 | -2.27 |
| Savita Oil Tech | B | 240.45 | 235.00 | -2.27 |
| Dhanvantri Jeeva | XT | 13.30 | 13.00 | -2.26 |
| S P Apparels Ltd. | B | 327.00 | 319.65 | -2.25 |
| Regency Fincorp | X | 8.07 | 7.89 | -2.23 |
| CSB Bank | A | 251.45 | 245.85 | -2.23 |
| Tijaria Polypipes Lt | B | 4.50 | 4.40 | -2.22 |
| Godfrey Phillips Ind | A | 1,855.50 | 1,814.25 | -2.22 |
| Riddhi Corp. Service | B | 225.00 | 220.00 | -2.22 |
| Sakthi Finance | X | 28.99 | 28.35 | -2.21 |
| Shanthi Gears | B | 369.30 | 361.15 | -2.21 |
| Advance Syntex | B | 6.78 | 6.63 | -2.21 |
| SVS Ventures | M | 7.26 | 7.10 | -2.20 |
| Trescon L | X | 8.69 | 8.50 | -2.19 |
| Dish TV India Ltd. | A | 13.26 | 12.97 | -2.19 |
| Manaksia Aluminium | B | 20.60 | 20.15 | -2.18 |
| Atlanta Ltd. | B | 15.61 | 15.27 | -2.18 |
| The Indian Card Clot | B | 216.00 | 211.30 | -2.18 |
| PDS L | B | 339.40 | 332.05 | -2.17 |
| Kanishk Steel In | X | 24.06 | 23.54 | -2.16 |
| VTM Ltd. | X | 46.76 | 45.75 | -2.16 |
| Richa Industries Ltd | Z | 1.39 | 1.36 | -2.16 |
| Vivid Global Industr | X | 18.48 | 18.08 | -2.16 |
| JM Financial Ltd. | A | 60.89 | 59.58 | -2.15 |
| Ansal Buildwell | X | 72.06 | 70.51 | -2.15 |
| Spencer's Retail | B | 52.65 | 51.52 | -2.15 |
| SSPDL Ltd. | X | 14.00 | 13.70 | -2.14 |
| Kunststoffe Inds | X | 20.55 | 20.11 | -2.14 |
| Zodiac Clothing | B | 83.01 | 81.25 | -2.12 |
| CIAN Agro Industries | XT | 36.38 | 35.61 | -2.12 |
| Shilchar Technologie | X | 1,542.50 | 1,510.00 | -2.11 |
| HB Estate Devlpr | X | 34.73 | 34.00 | -2.10 |
| Wires and Fabriks (S | X | 145.00 | 141.95 | -2.10 |
| Bhilwara Technical | X | 12.37 | 12.11 | -2.10 |
| Filatex India | A | 33.05 | 32.36 | -2.09 |
| Windsor Machines | B | 37.99 | 37.20 | -2.08 |
| Bajaj Consumer Care | A | 154.20 | 151.00 | -2.08 |
| Gufic BioSciences Lt | B | 188.90 | 185.00 | -2.06 |
| Hind Rectifiers | B | 196.55 | 192.50 | -2.06 |
| Jindal Saw | A | 148.60 | 145.55 | -2.05 |
| Mini Diamonds | XT | 19.55 | 19.15 | -2.05 |
| Steel Cast | B | 470.00 | 460.40 | -2.04 |
| Vanta Bioscience | MT | 58.70 | 57.50 | -2.04 |
| Rico Auto Inds. | B | 68.62 | 67.22 | -2.04 |
| Thirumalai Chem. | A | 174.75 | 171.20 | -2.03 |
| RSC International Lt | XT | 4.43 | 4.34 | -2.03 |
| Brady & Morris E | X | 190.00 | 186.15 | -2.03 |
| Pix Transmission | B | 774.65 | 759.00 | -2.02 |
| Mangalam Organics | B | 337.50 | 330.75 | -2.00 |
| Raj Rayon Industries | T | 66.10 | 64.78 | -2.00 |
| Riga Sugar Company | Z | 5.00 | 4.90 | -2.00 |
| Milestone Global | X | 17.04 | 16.70 | -2.00 |
| Heritage Foods | B | 147.40 | 144.45 | -2.00 |
| Metal Coatings ( | X | 83.69 | 82.02 | -2.00 |
| Lerthai Finance | XT | 299.00 | 293.05 | -1.99 |
| Usha Martin Ltd. | A | 216.55 | 212.25 | -1.99 |
| Decillion Finance | XT | 37.19 | 36.45 | -1.99 |
| Sarla Performance Fi | B | 33.72 | 33.05 | -1.99 |
| Zee Entertainment En | A | 216.00 | 211.70 | -1.99 |
| Sylph Technologies L | XT | 32.09 | 31.45 | -1.99 |
| SAL Automotive | X | 251.00 | 246.00 | -1.99 |
| Ramco Systems Lt | B | 193.85 | 190.00 | -1.99 |
| Rander Corporati | X | 5.02 | 4.92 | -1.99 |
| SEL Manufacturing Co | T | 161.60 | 158.40 | -1.98 |
| Khoday India | Z | 75.49 | 74.00 | -1.97 |
| Wheels India Ltd. | B | 462.05 | 453.00 | -1.96 |
| Sahyadri Industries | X | 301.75 | 295.90 | -1.94 |
| Voltaire Leasing & F | X | 15.43 | 15.13 | -1.94 |
| Mindteck (India) | B | 105.75 | 103.70 | -1.94 |
| Arrow Greentech | B | 260.80 | 255.75 | -1.94 |
| Mangalam Seeds | T | 165.50 | 162.30 | -1.93 |
| India Finsec Ltd. | X | 20.75 | 20.35 | -1.93 |
| Ravindra Energy Ltd. | X | 43.64 | 42.80 | -1.92 |
| Confidence Finance | X | 7.80 | 7.65 | -1.92 |
| Hind. Zinc | A | 299.15 | 293.40 | -1.92 |
| Orient Tradelink | X | 10.91 | 10.70 | -1.92 |
| Solid Stone Company | X | 34.30 | 33.64 | -1.92 |
| Salem Erode Invest | X | 41.80 | 41.00 | -1.91 |
| Apt Packaging Ltd. | XT | 53.00 | 52.00 | -1.89 |
| Telesys Info-Infra | X | 7.95 | 7.80 | -1.89 |
| Camlin Fine Sciences | B | 129.85 | 127.40 | -1.89 |
| Katare Spg. Mill | X | 183.45 | 180.00 | -1.88 |
| Medico Intercontinen | X | 84.59 | 83.00 | -1.88 |
| Esaar (India) Li | X | 4.26 | 4.18 | -1.88 |
| Elpro Internl. | B | 61.15 | 60.00 | -1.88 |
| Timex Group India | X | 123.30 | 121.00 | -1.87 |
| NGL Fine-Chem Li | B | 1,240.10 | 1,216.90 | -1.87 |
| Finolex Industries | A | 174.00 | 170.75 | -1.87 |
| Manaksia Coated Meta | B | 14.98 | 14.70 | -1.87 |
| Albert David Ltd | B | 521.20 | 511.50 | -1.86 |
| Star Housing Finance | X | 49.91 | 48.98 | -1.86 |
| Hasti Finance Li | X | 4.30 | 4.22 | -1.86 |
| Almondz Global Secur | B | 60.11 | 59.00 | -1.85 |
| Raunaq EPC Intl. | XT | 25.46 | 24.99 | -1.85 |
| Indian Bright Steel | XT | 27.05 | 26.55 | -1.85 |
| Aruna Hotels Ltd. | X | 13.55 | 13.30 | -1.85 |
| Indo National | B | 293.45 | 288.05 | -1.84 |
| Swas.Vinay.Synt | X | 4.35 | 4.27 | -1.84 |
| Innocorp | X | 7.12 | 6.99 | -1.83 |
| KJMC Financial Serv. | X | 28.50 | 27.98 | -1.82 |
| NACL Industries L | B | 83.38 | 81.86 | -1.82 |
| Universal Starch | XT | 110.00 | 108.00 | -1.82 |
| Vandana Knitwear | XT | 1.65 | 1.62 | -1.82 |
| High Street Filatex | X | 32.59 | 32.00 | -1.81 |
| Anmol India | B | 182.85 | 179.55 | -1.80 |
| Sharp India | X | 49.00 | 48.12 | -1.80 |
| Mallcom (India) L | B | 746.30 | 733.00 | -1.78 |
| Keltech Energies | X | 868.50 | 853.00 | -1.78 |
| Source Natural Foods | X | 90.50 | 88.90 | -1.77 |
| BLB Ltd. | B | 22.07 | 21.68 | -1.77 |
| Century Textiles | A | 645.40 | 634.05 | -1.76 |
| Entertainment Networ | B | 116.80 | 114.75 | -1.76 |
| MEP Infrastructure | B | 11.90 | 11.69 | -1.76 |
| Future Enterprises | Z | 0.57 | 0.56 | -1.75 |
| Tinna Rubber and Inf | X | 353.10 | 346.95 | -1.74 |
| DCM Ltd. | B | 71.24 | 70.00 | -1.74 |
| KRBL Ltd. | A | 351.80 | 345.70 | -1.73 |
| Labelkraft Technolog | MT | 54.95 | 54.00 | -1.73 |
| SIS Ltd | A | 326.25 | 320.60 | -1.73 |
| Nouveau Global Vent. | X | 0.58 | 0.57 | -1.72 |
| Incredible Industrie | B | 19.17 | 18.84 | -1.72 |
| Ujaas Energy | T | 1.75 | 1.72 | -1.71 |
| Airan Ltd. | B | 14.17 | 13.93 | -1.69 |
| Regency Trust Lt | X | 2.36 | 2.32 | -1.69 |
| Reetech Internationa | M | 59.00 | 58.00 | -1.69 |
| Raj Packaging In | X | 50.85 | 50.00 | -1.67 |
| Mihika Industries | XT | 23.90 | 23.50 | -1.67 |
| Equitas Small Fin | A | 68.03 | 66.91 | -1.65 |
| Gujarat Gas | A | 469.50 | 461.75 | -1.65 |
| Strides Pharma Scien | A | 294.05 | 289.20 | -1.65 |
| Zodiac Energy | B | 89.71 | 88.24 | -1.64 |
| Fortis Malar Hospita | X | 48.80 | 48.00 | -1.64 |
| Vadilal Indus. | B | 2,240.70 | 2,204.00 | -1.64 |
| DSJ Keep Learning | T | 3.05 | 3.00 | -1.64 |
| Orissa Bengal Carrie | B | 50.63 | 49.80 | -1.64 |
| Smartlink Holdings | B | 149.45 | 147.00 | -1.64 |
| Intl. Coveyors | B | 49.46 | 48.65 | -1.64 |
| PBA Infrastructure L | B | 7.99 | 7.86 | -1.63 |
| General Ins. Corp. | A | 136.15 | 133.95 | -1.62 |
| Bhatia Colour Chem | M | 43.25 | 42.55 | -1.62 |
| ETT L | X | 32.27 | 31.75 | -1.61 |
| MosChip Technologies | X | 63.80 | 62.77 | -1.61 |
| OnMobile Global Ltd. | A | 61.25 | 60.27 | -1.60 |
| Charms Ind. Ltd | XT | 3.76 | 3.70 | -1.60 |
| Nexus Surgical | X | 8.79 | 8.65 | -1.59 |
| Johnson Controls-Hit | A | 1,025.45 | 1,009.10 | -1.59 |
| CG Power and Indust | A | 304.90 | 300.05 | -1.59 |
| Ashnisha Industries | X | 15.75 | 15.50 | -1.59 |
| Aurum Proptech | B | 104.65 | 103.00 | -1.58 |
| Redington L | A | 169.30 | 166.65 | -1.57 |
| Dharani Finance | X | 7.00 | 6.89 | -1.57 |
| Bharat Gears | B | 105.15 | 103.50 | -1.57 |
| Shri Keshav Cements | X | 127.00 | 125.00 | -1.57 |
| Guj. Amb.Exports | A | 235.75 | 232.05 | -1.57 |
| Fino Payments Bank | B | 207.95 | 204.70 | -1.56 |
| Star Health & Allied | A | 526.70 | 518.50 | -1.56 |
| Decorous Investme | X | 19.20 | 18.90 | -1.56 |
| Mohit Paper Mill | XT | 16.81 | 16.55 | -1.55 |
| Prudent Corporate Ad | B | 818.25 | 805.60 | -1.55 |
| iStreet Network | X | 1.93 | 1.90 | -1.55 |
| Madras Fertilize | B | 57.92 | 57.02 | -1.55 |
| Aarey Drugs & Ph | B | 24.04 | 23.67 | -1.54 |
| Dreamfolks Services | B | 436.80 | 430.10 | -1.53 |
| Pagaria Energy | XT | 2.61 | 2.57 | -1.53 |
| Dhunseri Tea & Indus | B | 184.45 | 181.65 | -1.52 |
| Indokem Ltd. | X | 105.00 | 103.40 | -1.52 |
| Jay Ushin Ltd. | X | 521.90 | 514.00 | -1.51 |
| Hind.ConstructionCo. | A | 13.90 | 13.69 | -1.51 |
| Mysore Petro.Che | X | 112.80 | 111.10 | -1.51 |
| Plastiblends Ind | B | 150.50 | 148.25 | -1.50 |
| Solar Industries Ind | A | 3,772.20 | 3,715.70 | -1.50 |
| Aarti Pharmalabs | B | 279.15 | 275.00 | -1.49 |
| Hindustan Media Vent | B | 42.40 | 41.77 | -1.49 |
| Ramco Industries | B | 124.35 | 122.50 | -1.49 |
| Gemstone Invest | X | 0.67 | 0.66 | -1.49 |
| Guj. Terce Labor | X | 16.75 | 16.50 | -1.49 |
| Kirloskar Elect | B | 68.46 | 67.45 | -1.48 |
| P H Capital Ltd. | X | 60.19 | 59.30 | -1.48 |
| Triton Valves | X | 1,462.65 | 1,441.00 | -1.48 |
| Shervani Ind.Syn | X | 360.30 | 355.00 | -1.47 |
| Aditya Birla SL AMC | A | 316.00 | 311.35 | -1.47 |
| Cybele Industries Lt | X | 17.00 | 16.75 | -1.47 |
| I G Petrochemicals | B | 414.00 | 407.90 | -1.47 |
| ACCEL L | X | 11.77 | 11.60 | -1.44 |
| Jagsonpal Pharma | B | 294.15 | 289.90 | -1.44 |
| RPP Infra Projects L | B | 39.57 | 39.00 | -1.44 |
| Oriental Hotels | B | 79.75 | 78.60 | -1.44 |
| Omax Auto | B | 39.97 | 39.40 | -1.43 |
| Paradeep Phospha | B | 51.13 | 50.40 | -1.43 |
| JK Cement | A | 2,959.50 | 2,917.50 | -1.42 |
| LKP Finance Ltd. | X | 74.56 | 73.50 | -1.42 |
| Aashka Hospitals | MT | 43.11 | 42.50 | -1.41 |
| KIOCL | A | 170.50 | 168.10 | -1.41 |
| Manipal Finance | P | 7.10 | 7.00 | -1.41 |
| Arvind Ltd. | A | 85.85 | 84.65 | -1.40 |
| Khandwala Securi | B | 23.63 | 23.30 | -1.40 |
| Earum Pharmaceutical | B | 2.14 | 2.11 | -1.40 |
| Pennar Industrie | B | 71.67 | 70.67 | -1.40 |
| Tanla Platforms | A | 530.25 | 522.90 | -1.39 |
| RPSG Ventures | B | 368.10 | 363.00 | -1.39 |
| Rupa & Company L | A | 206.95 | 204.10 | -1.38 |
| DCM Financial | B | 3.65 | 3.60 | -1.37 |
| Adani Green Energy | A | 893.90 | 881.85 | -1.35 |
| Visco Trade Associat | X | 96.80 | 95.50 | -1.34 |
| Scanpoint Geomatics | X | 6.74 | 6.65 | -1.34 |
| Balmer Lawrie & | B | 112.35 | 110.85 | -1.34 |
| Venus Remedies L | B | 164.15 | 161.95 | -1.34 |
| Abans Holdings | B | 212.85 | 210.00 | -1.34 |
| Nettlinx Ltd. | XT | 202.85 | 200.15 | -1.33 |
| Kovai Medical | B | 1,862.40 | 1,837.70 | -1.33 |
| Pressman Advertising | B | 65.47 | 64.60 | -1.33 |
| Tirupati Sarjan | X | 9.00 | 8.88 | -1.33 |
| Golden Tobacco Ltd. | Z | 41.97 | 41.41 | -1.33 |
| Greencrest Financial | X | 0.75 | 0.74 | -1.33 |
| S & T Corporation Lt | XT | 44.83 | 44.24 | -1.32 |
| DCB Bank | A | 107.25 | 105.85 | -1.31 |
| Lincoln Pharmace | B | 342.50 | 338.05 | -1.30 |
| BCC Fuba India | XT | 23.86 | 23.55 | -1.30 |
| Khaitan Chemical | B | 67.74 | 66.86 | -1.30 |
| SecMark Consultancy | M | 90.67 | 89.50 | -1.29 |
| Kaveri Seed Company | A | 482.70 | 476.50 | -1.28 |
| Ceinsys Tech | B | 128.95 | 127.30 | -1.28 |
| Alphageo (India) | B | 204.65 | 202.05 | -1.27 |
| Apollo Hospitals | A | 4,364.65 | 4,309.40 | -1.27 |
| Pratiksha Chemic | X | 22.79 | 22.50 | -1.27 |
| Freshtrop Fruits | X | 102.40 | 101.10 | -1.27 |
| Vaksons Automobiles | B | 19.75 | 19.50 | -1.27 |
| Chaman Lal Setia | B | 174.10 | 171.90 | -1.26 |
| KM Sugar Mills | B | 26.09 | 25.76 | -1.26 |
| Nam Securities | X | 39.75 | 39.25 | -1.26 |
| Jaiprakash Power Ven | A | 5.61 | 5.54 | -1.25 |
| Laurus Labs | A | 296.70 | 293.00 | -1.25 |
| PG Electroplast Ltd. | A | 1,347.90 | 1,331.00 | -1.25 |
| Scan Steels | X | 28.34 | 27.99 | -1.24 |
| Indian Bank | A | 290.70 | 287.10 | -1.24 |
| Amforge Inds. | X | 5.70 | 5.63 | -1.23 |
| Gloster L | X | 564.85 | 557.95 | -1.22 |
| Capital Trust Lt | B | 53.45 | 52.80 | -1.22 |
| Peeti Securities | XT | 26.52 | 26.20 | -1.21 |
| Vijaya Diagnostic | A | 396.00 | 391.20 | -1.21 |
| Ambalal Sarabhai | X | 20.76 | 20.51 | -1.20 |
| Reliance Naval | Z | 1.67 | 1.65 | -1.20 |
| Brooks Laboratories | B | 63.36 | 62.60 | -1.20 |
| Sandu Pharmaceut | X | 52.63 | 52.00 | -1.20 |
| Hind. Adhesives | X | 197.95 | 195.60 | -1.19 |
| Minaxi Textiles | X | 1.69 | 1.67 | -1.18 |
| M M Rubber Company | X | 99.15 | 98.00 | -1.16 |
| IFB Agro Indus | B | 435.45 | 430.45 | -1.15 |
| West Coast Paper | A | 532.95 | 526.85 | -1.14 |
| Aditya Ispat | X | 8.80 | 8.70 | -1.14 |
| Pioneer Emb. | B | 28.28 | 27.96 | -1.13 |
| Kewal Kiran Clothing | B | 421.60 | 416.85 | -1.13 |
| Alan Scott Industrie | X | 55.63 | 55.00 | -1.13 |
| Cenlub Industrie | X | 217.45 | 215.00 | -1.13 |
| Punjab Chemicals and | B | 834.35 | 825.00 | -1.12 |
| Khadim India | B | 186.70 | 184.60 | -1.12 |
| Tatia Global Venntur | X | 0.90 | 0.89 | -1.11 |
| 3M India Ltd. | A | 23,067.35 | 22,813.45 | -1.10 |
| Olectra Greentech | A | 625.30 | 618.45 | -1.10 |
| WSFx Global Pay | X | 28.56 | 28.25 | -1.09 |
| Arman Financial Serv | B | 1,350.75 | 1,336.00 | -1.09 |
| Tyroon Tea Compa | X | 90.99 | 90.00 | -1.09 |
| Orient Paper | B | 37.79 | 37.38 | -1.08 |
| Superhouse | B | 236.95 | 234.40 | -1.08 |
| Indoco Remedies | B | 327.60 | 324.05 | -1.08 |
| Sadhana Nitro | B | 115.75 | 114.50 | -1.08 |
| Tube Investments | A | 2,570.75 | 2,543.15 | -1.07 |
| Ausom Enterprise | B | 56.86 | 56.25 | -1.07 |
| Electronics Mart Ind | B | 66.91 | 66.20 | -1.06 |
| PTC India | B | 86.01 | 85.10 | -1.06 |
| Guj. Toolroom Lt | X | 9.50 | 9.40 | -1.05 |
| Insecticides (India) | B | 472.10 | 467.20 | -1.04 |
| Paushak Ltd. | A | 6,282.40 | 6,217.10 | -1.04 |
| TeamLease Service | A | 2,213.10 | 2,190.00 | -1.04 |
| Himalaya Food Inter | X | 21.07 | 20.85 | -1.04 |
| Kranti Industries | B | 65.88 | 65.20 | -1.03 |
| NCL Industries | B | 179.85 | 178.00 | -1.03 |
| Satia Industries | B | 106.45 | 105.35 | -1.03 |
| Pudumjee Paper Produ | B | 36.98 | 36.60 | -1.03 |
| Five-Star Business F | B | 544.10 | 538.55 | -1.02 |
| AVT Natural Prod | B | 80.02 | 79.20 | -1.02 |
| Crisil | A | 3,245.75 | 3,212.70 | -1.02 |
| We Win | B | 39.40 | 39.00 | -1.02 |
| Vodafone Idea L | A | 5.88 | 5.82 | -1.02 |
| Mangalam Drugs | B | 98.85 | 97.85 | -1.01 |
| HIM Teknoforge | X | 76.02 | 75.25 | -1.01 |
| CLIO Infotech | X | 4.95 | 4.90 | -1.01 |
| Gillette India | A | 4,359.05 | 4,315.10 | -1.01 |
| Swaraj Engines | B | 1,552.65 | 1,537.05 | -1.00 |
| Integrated Capital | X | 3.02 | 2.99 | -0.99 |
| ECS Biztech | X | 5.05 | 5.00 | -0.99 |
| Dynemic Products | B | 238.35 | 236.00 | -0.99 |
| VIP Indus. | A | 576.75 | 571.05 | -0.99 |
| Starlineps Enterpris | B | 112.20 | 111.10 | -0.98 |
| Pil Italica Lifestyl | B | 6.19 | 6.13 | -0.97 |
| Suraj Products Ltd. | Z | 123.20 | 122.00 | -0.97 |
| Subros Ltd. | B | 302.95 | 300.00 | -0.97 |
| Hindusthan Urban Inf | X | 1,578.45 | 1,563.10 | -0.97 |
| Vikas WSP | Z | 1.03 | 1.02 | -0.97 |
| Prime Urban Dev. | X | 5.25 | 5.20 | -0.95 |
| Sayaji Hotels Lt | XT | 310.00 | 307.05 | -0.95 |
| Kokuyo Camlin | B | 70.00 | 69.34 | -0.94 |
| LancorHoldings Ltd | X | 28.00 | 27.74 | -0.93 |
| Shiva Global Agro | X | 79.50 | 78.76 | -0.93 |
| Kitex Garments | A | 140.20 | 138.90 | -0.93 |
| Rajasthan Cylinders | X | 35.88 | 35.55 | -0.92 |
| Asahi India Glass | A | 455.80 | 451.60 | -0.92 |
| Pfizer Ltd. | A | 3,506.20 | 3,473.80 | -0.92 |
| Signet Industries | B | 33.91 | 33.60 | -0.91 |
| Rapicut Carbides | X | 45.41 | 45.00 | -0.90 |
| Aarti Drugs Ltd | A | 337.20 | 334.15 | -0.90 |
| Fusion Micro Finance | B | 402.15 | 398.55 | -0.90 |
| NoidaTollBridge | B | 6.77 | 6.71 | -0.89 |
| DiGiSPICE Technologi | B | 19.16 | 18.99 | -0.89 |
| Welspun Specialty | X | 18.15 | 17.99 | -0.88 |
| Saboo Sodium Ch | X | 16.96 | 16.81 | -0.88 |
| Sandesh | B | 969.80 | 961.30 | -0.88 |
| Rishiroop L | X | 89.51 | 88.73 | -0.87 |
| The New India Assur | A | 97.85 | 97.00 | -0.87 |
| Central Bank | A | 24.21 | 24.00 | -0.87 |
| Panama Petrochem | B | 294.05 | 291.50 | -0.87 |
| Elnet Technologi | X | 161.40 | 160.00 | -0.87 |
| Novartis | B | 567.35 | 562.40 | -0.87 |
| EIH Associated | B | 417.45 | 413.80 | -0.87 |
| Guj. Mineral Dev | A | 127.65 | 126.55 | -0.86 |
| Au Small Finance Ban | A | 583.85 | 578.80 | -0.86 |
| Advance Metering Tec | X | 17.48 | 17.33 | -0.86 |
| Chennai Ferrous Indu | X | 140.20 | 139.00 | -0.86 |
| Bimetal Bear. | X | 383.25 | 380.00 | -0.85 |
| DCW Ltd. | B | 43.77 | 43.40 | -0.85 |
| P M Telelinks Ltd. | X | 5.92 | 5.87 | -0.84 |
| HB Leasing | XT | 3.58 | 3.55 | -0.84 |
| Dhanuka Agritech Ltd | B | 615.70 | 610.50 | -0.84 |
| Butterfly Gandhima | B | 1,222.25 | 1,212.00 | -0.84 |
| Daikaffil Chemic | X | 21.39 | 21.21 | -0.84 |
| Cera Sanitaryware L | A | 6,457.95 | 6,403.80 | -0.84 |
| Fortis Healthcare | A | 262.15 | 259.95 | -0.84 |
| Aksh Optifibre | B | 8.42 | 8.35 | -0.83 |
| ABB India | A | 3,393.65 | 3,365.50 | -0.83 |
| DCM Shriram | A | 748.90 | 742.75 | -0.82 |
| The Yamuna Syndicate | X | 10,890.00 | 10,801.00 | -0.82 |
| CG-VAK Software | X | 346.35 | 343.50 | -0.82 |
| PC Jeweller L | B | 26.94 | 26.72 | -0.82 |
| Brand Concepts L | B | 216.20 | 214.45 | -0.81 |
| SBL Infratech | M | 76.32 | 75.70 | -0.81 |
| Ugro Capital | B | 148.70 | 147.50 | -0.81 |
| Jumbo Bags Ltd | X | 18.50 | 18.35 | -0.81 |
| Vascon Engineers Ltd | B | 24.97 | 24.77 | -0.80 |
| IDFC L | A | 79.07 | 78.44 | -0.80 |
| Nirlon | B | 375.00 | 372.00 | -0.80 |
| Salora Intl. | X | 30.25 | 30.01 | -0.79 |
| Nilkamal Ltd. | B | 1,764.35 | 1,750.35 | -0.79 |
| Gujarat Pipavav Port | A | 116.00 | 115.10 | -0.78 |
| IOL Chemicals and Ph | A | 283.85 | 281.65 | -0.78 |
| Orient Abrasives | B | 22.93 | 22.75 | -0.78 |
| Venlon Enterprises | X | 3.83 | 3.80 | -0.78 |
| La Opala RG Ltd. | A | 342.30 | 339.65 | -0.77 |
| Navkar Corporation L | B | 53.26 | 52.85 | -0.77 |
| Sun Pharma. | A | 990.70 | 983.10 | -0.77 |
| Greaves Cotton | A | 127.15 | 126.20 | -0.75 |
| Indian Overseas | A | 22.72 | 22.55 | -0.75 |
| Adani Ports & Speci | A | 636.50 | 631.80 | -0.74 |
| Vama Industries Ltd. | X | 4.04 | 4.01 | -0.74 |
| Tasty Bite | B | 8,036.10 | 7,976.50 | -0.74 |
| Raghunath Intern | XT | 10.88 | 10.80 | -0.74 |
| DCM Nouvelle | B | 136.00 | 135.00 | -0.74 |
| LT Foods Ltd. | A | 97.44 | 96.73 | -0.73 |
| Binny Ltd. | X | 233.35 | 231.65 | -0.73 |
| Sukhjit Starch & | B | 381.60 | 378.85 | -0.72 |
| Rathi Bars Ltd. | X | 22.10 | 21.94 | -0.72 |
| Allcargo Logistics | A | 358.95 | 356.35 | -0.72 |
| Brawn Biotech | XT | 16.67 | 16.55 | -0.72 |
| Deccan Gold Mines | X | 44.32 | 44.00 | -0.72 |
| Expo Gas Contain | X | 11.13 | 11.05 | -0.72 |
| KFIN Technologies | B | 280.90 | 278.90 | -0.71 |
| Schneider Electric | A | 155.95 | 154.85 | -0.71 |
| Pritika Auto Ind. | B | 14.10 | 14.00 | -0.71 |
| Lupin Ltd. | A | 652.45 | 647.85 | -0.71 |
| Continental Sec | X | 7.02 | 6.97 | -0.71 |
| Indo-City Infotech L | X | 7.00 | 6.95 | -0.71 |
| Paisalo Digital L | B | 53.10 | 52.73 | -0.70 |
| Zomato | A | 51.32 | 50.96 | -0.70 |
| Samkrg Pistons & Rin | X | 121.35 | 120.50 | -0.70 |
| Deccan Bearings | XT | 43.30 | 43.00 | -0.69 |
| Bikaji Foods Inter | B | 362.10 | 359.60 | -0.69 |
| UCO Bank | A | 24.55 | 24.38 | -0.69 |
| Ashoka Buildcon Ltd. | A | 74.92 | 74.40 | -0.69 |
| HB Stockholding | B | 47.12 | 46.80 | -0.68 |
| CMS Info Systems | A | 279.30 | 277.40 | -0.68 |
| Omaxe Ltd. | B | 50.21 | 49.87 | -0.68 |
| Rhetan TMT | M | 14.90 | 14.80 | -0.67 |
| ISMT Ltd. | B | 73.44 | 72.95 | -0.67 |
| Algoquant Fintech | X | 521.80 | 518.30 | -0.67 |
| Ingersoll Rand | A | 2,594.35 | 2,577.30 | -0.66 |
| AK Spintex L | X | 86.57 | 86.00 | -0.66 |
| Praxis Home Retail L | B | 16.63 | 16.52 | -0.66 |
| Arihant Superstructu | B | 200.05 | 198.75 | -0.65 |
| Transpek Indus. | X | 1,480.35 | 1,470.90 | -0.64 |
| Inox Wind Ltd. | B | 94.00 | 93.40 | -0.64 |
| Atul Ltd. | A | 7,007.05 | 6,962.00 | -0.64 |
| Shriram A M C | X | 139.90 | 139.00 | -0.64 |
| Prime Property Devel | X | 9.39 | 9.33 | -0.64 |
| eClerx Services | A | 1,298.90 | 1,290.65 | -0.64 |
| Eris Lifesciences | A | 574.20 | 570.55 | -0.64 |
| Shukra Jewellery | P | 3.17 | 3.15 | -0.63 |
| 360 One Wam | A | 438.00 | 435.25 | -0.63 |
| Garbi Finvest | XT | 23.90 | 23.75 | -0.63 |
| Mrs. Bectors Food Sp | B | 536.85 | 533.45 | -0.63 |
| Ambica Agarbathi | B | 20.50 | 20.37 | -0.63 |
| Suzlon Energy Ltd. | A | 7.95 | 7.90 | -0.63 |
| Sujala Trading | X | 16.10 | 16.00 | -0.62 |
| Usha Martin Educatio | B | 3.24 | 3.22 | -0.62 |
| Nivaka Fashions | X | 3.22 | 3.20 | -0.62 |
| KMC Speciality Hospi | X | 57.90 | 57.54 | -0.62 |
| Yash Chemex Ltd. | B | 69.50 | 69.07 | -0.62 |
| Titan Biotech Ltd. | X | 198.05 | 196.85 | -0.61 |
| Oscar Global Ltd | XT | 9.76 | 9.70 | -0.61 |
| Seshasayee Paper | B | 238.05 | 236.60 | -0.61 |
| Archean Chemical | B | 647.90 | 644.00 | -0.60 |
| Tokyo Plast Inte | B | 88.72 | 88.20 | -0.59 |
| HT Media | B | 15.13 | 15.04 | -0.59 |
| Vikas Lifecare | B | 3.39 | 3.37 | -0.59 |
| Unitech Internationa | X | 6.89 | 6.85 | -0.58 |
| Paul Merchants | X | 1,119.10 | 1,112.60 | -0.58 |
| Suumaya Corporation | M | 10.35 | 10.29 | -0.58 |
| Renaissance Global | B | 82.50 | 82.02 | -0.58 |
| S M Gold | B | 14.03 | 13.95 | -0.57 |
| Neeraj Paper Market | XT | 17.60 | 17.50 | -0.57 |
| Kush Industries | X | 5.28 | 5.25 | -0.57 |
| Alkyl Amines Che | A | 2,168.15 | 2,156.00 | -0.56 |
| Scooters India | T | 26.67 | 26.52 | -0.56 |
| Orchid Pharma | T | 382.10 | 380.00 | -0.55 |
| Aimco Pesticides | X | 108.95 | 108.35 | -0.55 |
| North Eastern Carry | B | 18.12 | 18.02 | -0.55 |
| Sumuka Agro Ind | X | 89.49 | 89.00 | -0.55 |
| MT Educare Ltd. | T | 3.72 | 3.70 | -0.54 |
| Autoline Industries | B | 72.19 | 71.80 | -0.54 |
| Taj GVK Hotels & Res | B | 186.60 | 185.60 | -0.54 |
| Indian Energy Exchan | A | 128.60 | 127.90 | -0.54 |
| Zenlabs Ethica | X | 69.43 | 69.06 | -0.53 |
| Polychem | X | 900.00 | 895.20 | -0.53 |
| Borosil Renewables | A | 414.20 | 412.00 | -0.53 |
| Ddev Plastiks Indust | B | 78.91 | 78.50 | -0.52 |
| Zydus Wellness Ltd. | A | 1,532.90 | 1,525.00 | -0.52 |
| Alufluoride Ltd. | X | 301.25 | 299.70 | -0.51 |
| Synthiko Foils | XT | 179.90 | 179.00 | -0.50 |
| Emami | A | 360.25 | 358.45 | -0.50 |
| Jet Airways | Z | 58.28 | 57.99 | -0.50 |
| Super Tex Indust | X | 10.05 | 10.00 | -0.50 |
| Exxaro Tiles | B | 102.40 | 101.90 | -0.49 |
| Adani Total Gas | A | 871.45 | 867.20 | -0.49 |
| C.E. Info Systems | A | 996.00 | 991.25 | -0.48 |
| Vinyl Chemicals | B | 332.80 | 331.20 | -0.48 |
| Adarsh Plant Pro | XT | 20.90 | 20.80 | -0.48 |
| GVK Power & Infrastr | B | 2.08 | 2.07 | -0.48 |
| Galaxy Surfacta. | A | 2,342.65 | 2,331.30 | -0.48 |
| Emmessar Biotech | X | 24.92 | 24.80 | -0.48 |
| Dollar Industries | A | 344.95 | 343.30 | -0.48 |
| Goodricke Group | X | 165.80 | 165.00 | -0.48 |
| Balkrishna Ind. | A | 1,963.30 | 1,953.90 | -0.48 |
| Aries Agro Ltd. | B | 148.70 | 148.00 | -0.47 |
| ICICI Lombard Gen. | A | 1,074.55 | 1,069.45 | -0.47 |
| Garment Mantra Life | B | 4.26 | 4.24 | -0.47 |
| WelspunInvestments | B | 267.75 | 266.50 | -0.47 |
| Wonder Electricals | B | 190.90 | 190.00 | -0.47 |
| Bannari Amman Su | B | 2,716.70 | 2,704.05 | -0.47 |
| Niraj Cement Structu | B | 25.82 | 25.70 | -0.46 |
| Pan Electronics | X | 30.35 | 30.21 | -0.46 |
| Flomic Global Logist | X | 86.92 | 86.52 | -0.46 |
| Hind. Oil Explor | A | 120.45 | 119.90 | -0.46 |
| Tracxn Technologies | B | 66.06 | 65.76 | -0.45 |
| Banaras Beads Li | B | 79.25 | 78.89 | -0.45 |
| Indl.&Prud.Invst | X | 1,799.00 | 1,791.00 | -0.44 |
| VCK Capital Ma | XT | 24.97 | 24.86 | -0.44 |
| MMTC Ltd. | A | 28.02 | 27.90 | -0.43 |
| Super Crop Safe | X | 4.62 | 4.60 | -0.43 |
| Adani Transmission L | A | 1,002.25 | 997.90 | -0.43 |
| Biofil Chemicals | B | 41.62 | 41.44 | -0.43 |
| Ruchira Papers Ltd. | B | 93.60 | 93.20 | -0.43 |
| Astral Ltd | A | 1,342.70 | 1,336.95 | -0.43 |
| Patels Airtemp | X | 206.90 | 206.00 | -0.43 |
| Manaksia Ltd. | B | 105.45 | 105.00 | -0.43 |
| Supreme Inds. | A | 2,522.70 | 2,512.10 | -0.42 |
| Styrenix Performance | B | 715.00 | 712.00 | -0.42 |
| Ram Info | X | 95.95 | 95.55 | -0.42 |
| Sundaram Clayton | A | 3,803.55 | 3,787.60 | -0.42 |
| Amarjothi Spg.Mi | X | 180.50 | 179.75 | -0.42 |
| Rajasthan Gases | X | 7.23 | 7.20 | -0.41 |
| Palm Jewels | B | 12.05 | 12.00 | -0.41 |
| MBL Infrastructure L | B | 14.81 | 14.75 | -0.41 |
| Rashtriya Chemicals | A | 95.74 | 95.36 | -0.40 |
| National Fittings | X | 59.39 | 59.15 | -0.40 |
| Saint-Gobain Sekurit | X | 82.32 | 81.99 | -0.40 |
| Dev Labtech Venture | MT | 50.21 | 50.01 | -0.40 |
| Xchanging Solutions | B | 53.45 | 53.24 | -0.39 |
| NCC | A | 106.72 | 106.30 | -0.39 |
| Pitti Engineering | B | 269.15 | 268.10 | -0.39 |
| Anand Rathi Wealth | A | 815.80 | 812.70 | -0.38 |
| Coffee Day Enterpris | A | 28.69 | 28.58 | -0.38 |
| Available Finance Lt | X | 133.20 | 132.70 | -0.38 |
| TVS Srichakra Lt | B | 2,524.70 | 2,515.00 | -0.38 |
| Best Agrolife | A | 1,019.05 | 1,015.15 | -0.38 |
| Essar Shipping | B | 8.03 | 8.00 | -0.37 |
| Sunflag Iron | B | 148.40 | 147.85 | -0.37 |
| Tata Investment | A | 1,753.35 | 1,746.90 | -0.37 |
| Sona BLW Precision | A | 414.65 | 413.15 | -0.36 |
| Cummins India Lt | A | 1,640.85 | 1,635.00 | -0.36 |
| B&B Triplewall Conta | B | 219.20 | 218.40 | -0.36 |
| FACT | B | 206.90 | 206.15 | -0.36 |
| Castrol India | A | 110.75 | 110.35 | -0.36 |
| FDC | A | 256.20 | 255.30 | -0.35 |
| Maan Aluminium Ltd. | B | 172.45 | 171.85 | -0.35 |
| McLeod Russel | T | 17.06 | 17.00 | -0.35 |
| TVS Motor Co. Ltd. | A | 1,079.20 | 1,075.45 | -0.35 |
| Shree Pacetronix | X | 100.10 | 99.75 | -0.35 |
| India Home Loan | XT | 35.32 | 35.20 | -0.34 |
| KPI Green Energy | B | 419.90 | 418.50 | -0.33 |
| Repco Home Finance L | B | 180.50 | 179.90 | -0.33 |
| Zuari Agro Chemicals | B | 121.40 | 121.00 | -0.33 |
| Regent Enterprises | X | 3.05 | 3.04 | -0.33 |
| Morganite Crucible ( | X | 873.90 | 871.00 | -0.33 |
| Glittek Granites | X | 3.01 | 3.00 | -0.33 |
| PTC India Financial | B | 12.66 | 12.62 | -0.32 |
| Metro Brands | A | 789.50 | 787.00 | -0.32 |
| Sky Industries | X | 62.30 | 62.10 | -0.32 |
| Acknit Industries Lt | X | 139.55 | 139.10 | -0.32 |
| Page Industries Ltd. | A | 38,050.55 | 37,929.40 | -0.32 |
| Tainwala Chem. | B | 110.05 | 109.70 | -0.32 |
| Goldstone Tech | B | 46.45 | 46.30 | -0.32 |
| A-1 Acid | B | 334.80 | 333.75 | -0.31 |
| Indo Thai Securities | T | 212.60 | 211.95 | -0.31 |
| Anjani Portland | B | 144.05 | 143.60 | -0.31 |
| Orient Bell | B | 501.30 | 499.75 | -0.31 |
| Knowledge Marine&Eng | M | 901.80 | 899.00 | -0.31 |
| Vardhman Special St | B | 400.60 | 399.35 | -0.31 |
| Guj. Themis Bios | X | 691.05 | 688.95 | -0.30 |
| Sasken Technologies | B | 787.35 | 785.00 | -0.30 |
| Swarna Securitie | X | 42.75 | 42.62 | -0.30 |
| Shyam Metalics | A | 264.45 | 263.65 | -0.30 |
| Narendra Propert | X | 16.73 | 16.68 | -0.30 |
| U P Hotels | XT | 619.85 | 618.00 | -0.30 |
| Indian Terrain Fashi | B | 44.98 | 44.85 | -0.29 |
| Honda India Power | B | 2,005.35 | 1,999.55 | -0.29 |
| Modi Rubber | T | 58.00 | 57.83 | -0.29 |
| Majestic Auto | X | 136.25 | 135.85 | -0.29 |
| Kuwer Industries | X | 7.22 | 7.20 | -0.28 |
| Innovative Tech | X | 14.54 | 14.50 | -0.28 |
| Black Rose Industrie | X | 106.55 | 106.25 | -0.28 |
| JSL Industries | XT | 339.95 | 339.00 | -0.28 |
| Siemens Ltd. | A | 3,331.45 | 3,322.00 | -0.28 |
| Lemon Tree Hotels | A | 77.50 | 77.28 | -0.28 |
| Balmer Lawrie Invest | B | 355.65 | 354.65 | -0.28 |
| Asian Paints Ltd. | A | 2,769.00 | 2,761.65 | -0.27 |
| HOV Services Ltd. | B | 41.87 | 41.76 | -0.26 |
| Aditya Birla Capital | A | 153.05 | 152.65 | -0.26 |
| Mirc Electronics | B | 11.75 | 11.72 | -0.26 |
| Symphony | A | 1,022.65 | 1,020.00 | -0.26 |
| Gravity (India) | X | 3.79 | 3.78 | -0.26 |
| Akar Auto Industries | X | 67.12 | 66.95 | -0.25 |
| Ami Organics | A | 890.60 | 888.40 | -0.25 |
| Ashirwad Capital | X | 3.94 | 3.93 | -0.25 |
| Kanchi Karpooram | X | 385.55 | 384.60 | -0.25 |
| MIC Electronics Ltd. | B | 12.01 | 11.98 | -0.25 |
| Jubilant Ingrevia | A | 360.70 | 359.80 | -0.25 |
| Lakshmi Machines | A | 10,033.65 | 10,009.65 | -0.24 |
| Bajaj Finance L | A | 5,628.65 | 5,615.40 | -0.24 |
| Haria Apparels | X | 4.20 | 4.19 | -0.24 |
| Miven Machine Tools | XT | 12.58 | 12.55 | -0.24 |
| Fineotex Chemical Lt | A | 233.00 | 232.45 | -0.24 |
| G G Automotive Gears | XT | 30.83 | 30.76 | -0.23 |
| K G Denim Ltd. | X | 23.05 | 23.00 | -0.22 |
| Enkei Wheels (India) | X | 434.95 | 434.00 | -0.22 |
| Lloyds Steels Ind. | A | 17.98 | 17.94 | -0.22 |
| Ajmera Realty & Infr | B | 276.35 | 275.75 | -0.22 |
| Mawana Sugars Ltd. | B | 89.62 | 89.42 | -0.22 |
| Ksolves India | B | 447.70 | 446.70 | -0.22 |
| REC | A | 115.70 | 115.45 | -0.22 |
| Nelco Ltd | B | 518.70 | 517.60 | -0.21 |
| SC Agrotech Ltd. | XT | 9.37 | 9.35 | -0.21 |
| Bharat Bhushan Fin. | X | 24.00 | 23.95 | -0.21 |
| PNC Infratech | A | 289.35 | 288.75 | -0.21 |
| GujaratStatePetronet | A | 265.10 | 264.55 | -0.21 |
| Saregama India Ltd. | A | 329.25 | 328.60 | -0.20 |
| Sri Lakshmi Sara | X | 31.93 | 31.87 | -0.19 |
| Narmada Gelatines Lt | X | 291.55 | 291.00 | -0.19 |
| Ambition Mica | X | 5.20 | 5.19 | -0.19 |
| GAIL (India) | A | 105.45 | 105.25 | -0.19 |
| DMCC Speciality Chem | B | 237.80 | 237.35 | -0.19 |
| KDDL Ltd. | B | 1,011.80 | 1,010.00 | -0.18 |
| Mukand Ltd. | B | 140.25 | 140.00 | -0.18 |
| Excel Industries | B | 797.45 | 796.05 | -0.18 |
| Chennai Petro. | A | 236.85 | 236.45 | -0.17 |
| Kaynes Technology In | B | 963.00 | 961.35 | -0.17 |
| SG Finserve | XT | 468.80 | 468.00 | -0.17 |
| TPL Plastech Ltd. | B | 28.60 | 28.55 | -0.17 |
| Ashiana Ispat | X | 32.01 | 31.96 | -0.16 |
| Cineline India | B | 92.15 | 92.00 | -0.16 |
| Prakash Indus. | B | 51.07 | 50.99 | -0.16 |
| Sunshield Chemic | X | 564.40 | 563.50 | -0.16 |
| Neil Industries | X | 6.66 | 6.65 | -0.15 |
| Take Solutions Ltd. | B | 13.53 | 13.51 | -0.15 |
| Angel One | A | 1,165.00 | 1,163.30 | -0.15 |
| Suryalakshmi Cot | B | 46.07 | 46.00 | -0.15 |
| APL Apollo Tubes | A | 1,205.60 | 1,203.80 | -0.15 |
| MarathonNextgenRea | B | 275.35 | 274.95 | -0.15 |
| Max Ventures and Ind | B | 132.95 | 132.75 | -0.15 |
| Hind. Tin Works | X | 91.24 | 91.10 | -0.15 |
| Manaksia Steels | B | 35.02 | 34.97 | -0.14 |
| Goodluck India | B | 421.85 | 421.25 | -0.14 |
| Mahindra Logistics L | A | 351.75 | 351.25 | -0.14 |
| Duncan Engineering | X | 346.60 | 346.10 | -0.14 |
| NTC Industries | X | 72.33 | 72.23 | -0.14 |
| KEI Industries | A | 1,701.65 | 1,699.50 | -0.13 |
| Nureca Ltd | B | 300.75 | 300.35 | -0.13 |
| Bharat Heavy Ele | A | 70.22 | 70.13 | -0.13 |
| Morepen Labs.Lt | A | 25.80 | 25.77 | -0.12 |
| VST Tillers Tr | B | 2,288.45 | 2,285.60 | -0.12 |
| Gati Ltd. | A | 100.20 | 100.10 | -0.10 |
| HEG Ltd. | A | 921.45 | 920.50 | -0.10 |
| Lords Ishwar Hotels | XT | 10.15 | 10.14 | -0.10 |
| AIA Engineering | A | 2,906.65 | 2,903.80 | -0.10 |
| Mahanagar Gas | A | 985.25 | 984.35 | -0.09 |
| Canopy Finance | X | 52.70 | 52.65 | -0.09 |
| IDBI Bank | A | 45.00 | 44.96 | -0.09 |
| IndiaMART InterMESH | A | 5,007.70 | 5,003.50 | -0.08 |
| Tirupati Starch | XT | 63.55 | 63.50 | -0.08 |
| Crane Infrastructure | X | 12.71 | 12.70 | -0.08 |
| Magellanic Cloud | X | 191.70 | 191.55 | -0.08 |
| Balgopal Commercial | X | 25.00 | 24.98 | -0.08 |
| Sundaram Finance | B | 2,282.85 | 2,281.00 | -0.08 |
| Chowgule Steam. | XT | 12.00 | 11.99 | -0.08 |
| Laffans Petro. | X | 37.04 | 37.01 | -0.08 |
| GSFC | A | 119.60 | 119.50 | -0.08 |
| Variman Global Enter | X | 14.03 | 14.02 | -0.07 |
| HUDCO | A | 43.37 | 43.34 | -0.07 |
| Simplex Papers Ltd. | X | 15.31 | 15.30 | -0.07 |
| ITI | A | 90.13 | 90.07 | -0.07 |
| CCL Products India | A | 565.80 | 565.40 | -0.07 |
| Blue Star | A | 1,371.95 | 1,371.00 | -0.07 |
| Ashoka Metcast | M | 15.40 | 15.39 | -0.06 |
| Shri Bajrang Allianc | X | 157.20 | 157.10 | -0.06 |
| Summit Securities | B | 540.35 | 540.00 | -0.06 |
| Suryavanshi Spg | X | 22.00 | 21.99 | -0.05 |
| Titan Company | A | 2,516.35 | 2,515.10 | -0.05 |
| Soni Medicare L | XT | 19.51 | 19.50 | -0.05 |
| Narayana Hrudayalaya | A | 770.85 | 770.50 | -0.05 |
| Indbank Merchant | B | 21.24 | 21.23 | -0.05 |
| Hikal Ltd. | A | 282.05 | 281.90 | -0.05 |
| Metroglobal | X | 70.43 | 70.40 | -0.04 |
| Deep Industries | B | 267.10 | 267.00 | -0.04 |
| Aavas Financiers | A | 1,606.55 | 1,605.85 | -0.04 |
| Atam Valves | M | 190.05 | 190.00 | -0.03 |
| Balaji Telefilms Ltd | B | 37.07 | 37.06 | -0.03 |
| Coastal Corporation | B | 176.60 | 176.55 | -0.03 |
| Balaji Amines Li | A | 1,943.30 | 1,942.65 | -0.03 |
| Nath Industries | X | 48.29 | 48.28 | -0.02 |
| Diamines & Chem. | X | 401.80 | 401.70 | -0.02 |
| Acrow India | X | 999.95 | 999.90 | -0.01 |
© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback