Top Losers
Last updated: 03 Mar, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Sylph Education Solu | M | 14.55 | 11.64 | -20.00 |
| Hanman Fit | M | 2.20 | 1.79 | -18.64 |
| Ratnabhumi Developer | M | 56.50 | 51.00 | -9.73 |
| Aditya Consumer Mark | M | 21.90 | 19.85 | -9.36 |
| IO System Ltd. | X | 1.77 | 1.61 | -9.04 |
| Innovative Ideals | M | 7.95 | 7.30 | -8.18 |
| Fervent Synergies L | XT | 15.20 | 14.00 | -7.89 |
| Starlog Enterprises | X | 14.15 | 13.05 | -7.77 |
| Indrayani Biote. | X | 7.59 | 7.02 | -7.51 |
| Ebixcash World Money | B | 523.45 | 485.25 | -7.30 |
| Shree Ganesh Bio-Tec | X | 128.15 | 119.00 | -7.14 |
| SecMark Consultancy | M | 55.95 | 52.00 | -7.06 |
| Texmo Pipes & Produc | B | 30.90 | 28.75 | -6.96 |
| Tamboli Capital | X | 58.00 | 54.05 | -6.81 |
| Arnold Holdings | X | 26.65 | 24.90 | -6.57 |
| Radhika Jeweltech | M | 18.50 | 17.30 | -6.49 |
| Elixir Capital | X | 30.35 | 28.40 | -6.43 |
| Econo Trade (India) | X | 6.05 | 5.67 | -6.28 |
| McDowell Holdings Lt | T | 40.95 | 38.40 | -6.23 |
| Just Dial | A | 966.75 | 906.75 | -6.21 |
| Saras.Commercial | X | 960.00 | 904.10 | -5.82 |
| Vishwaraj Sugar Ind | B | 126.30 | 119.05 | -5.74 |
| Jindal Capital L | X | 9.85 | 9.29 | -5.69 |
| Stellar Capital Serv | M | 2.82 | 2.66 | -5.67 |
| MMTC Ltd. | A | 50.65 | 47.85 | -5.53 |
| Redington (India) Lt | A | 196.30 | 185.50 | -5.50 |
| Gravita India Ltd. | B | 113.65 | 107.50 | -5.41 |
| Symphony | A | 1,445.50 | 1,369.65 | -5.25 |
| Railtel Corporation | B | 174.75 | 165.60 | -5.24 |
| Prism Medico and Pha | X | 27.25 | 25.85 | -5.14 |
| National Fertilizers | A | 64.65 | 61.35 | -5.10 |
| Asian Hotels (East) | B | 166.45 | 158.00 | -5.08 |
| Visagar Polytex Ltd. | T | 0.80 | 0.76 | -5.00 |
| Firstobject Technolo | X | 5.20 | 4.94 | -5.00 |
| New Light Apparels | XT | 24.00 | 22.80 | -5.00 |
| iStreet Network | X | 2.00 | 1.90 | -5.00 |
| Unishire Urban Infra | M | 1.40 | 1.33 | -5.00 |
| Nureca Ltd | T | 698.20 | 663.30 | -5.00 |
| Emerald Leisures | XT | 125.00 | 118.75 | -5.00 |
| Navketan Merchants | XT | 0.40 | 0.38 | -5.00 |
| Palred Technologies | T | 118.10 | 112.20 | -5.00 |
| Carnation Indust | XT | 6.00 | 5.70 | -5.00 |
| JSL Industries | XT | 115.00 | 109.25 | -5.00 |
| Thacker & Compan | XT | 226.10 | 214.80 | -5.00 |
| Inducto Steel Li | X | 17.00 | 16.15 | -5.00 |
| Ellora Trading Ltd. | XT | 112.10 | 106.50 | -5.00 |
| EPSOM Properties Ltd | XT | 6.00 | 5.70 | -5.00 |
| Xpro India Ltd. | T | 60.00 | 57.00 | -5.00 |
| Jet Airways | Z | 123.25 | 117.10 | -4.99 |
| TeleCanor Global Ltd | X | 7.82 | 7.43 | -4.99 |
| Rajnish Wellness | M | 11.23 | 10.67 | -4.99 |
| Goldcrest Corp | X | 73.15 | 69.50 | -4.99 |
| Margo Finance | X | 9.82 | 9.33 | -4.99 |
| Bhagyanagar India Lt | B | 51.10 | 48.55 | -4.99 |
| InformedTechnologies | X | 27.05 | 25.70 | -4.99 |
| Vaswani Industries L | B | 12.02 | 11.42 | -4.99 |
| Wanbury | T | 109.45 | 104.00 | -4.98 |
| AI Champdany Industr | XT | 10.64 | 10.11 | -4.98 |
| Hexa Tradex Ltd. | B | 74.25 | 70.55 | -4.98 |
| Shree Hari Chem. | XT | 67.25 | 63.90 | -4.98 |
| Guj. Leasing Fin | B | 3.21 | 3.05 | -4.98 |
| Hind. Copper | A | 150.50 | 143.00 | -4.98 |
| Softsol India | X | 82.30 | 78.20 | -4.98 |
| Oil Country Tub. | B | 4.42 | 4.20 | -4.98 |
| Nilachal Refrctr | X | 23.15 | 22.00 | -4.97 |
| Spectrum Foods | XT | 13.27 | 12.61 | -4.97 |
| DiGiSPICE Technologi | T | 108.65 | 103.25 | -4.97 |
| California Softw | B | 9.85 | 9.36 | -4.97 |
| Sugal & Damani Share | X | 9.05 | 8.60 | -4.97 |
| Global Offshore Ser | B | 9.26 | 8.80 | -4.97 |
| KIOCL | B | 183.95 | 174.80 | -4.97 |
| Madhucon Project | T | 7.45 | 7.08 | -4.97 |
| Stratmont Industries | Z | 12.68 | 12.05 | -4.97 |
| Frontline Corp | X | 11.26 | 10.70 | -4.97 |
| Ador Multiproduc | X | 124.85 | 118.65 | -4.97 |
| Majesco L | A | 116.90 | 111.10 | -4.96 |
| Sword-Edge Commer | X | 9.88 | 9.39 | -4.96 |
| Ceenik Exports ( | X | 7.86 | 7.47 | -4.96 |
| Organic Coatings | X | 7.46 | 7.09 | -4.96 |
| Bhakti Gems and Jewe | B | 84.60 | 80.40 | -4.96 |
| Bombay Rayon Fashion | B | 9.48 | 9.01 | -4.96 |
| Universal Starch | XT | 63.55 | 60.40 | -4.96 |
| Sunedison Infrastruc | XT | 70.50 | 67.00 | -4.96 |
| Spenta International | X | 50.40 | 47.90 | -4.96 |
| Duropack Ltd | XT | 17.15 | 16.30 | -4.96 |
| Ganesh Housing | B | 60.50 | 57.50 | -4.96 |
| Parvati Sweetners | XT | 2.62 | 2.49 | -4.96 |
| Vitesse Agro L | XT | 45.50 | 43.25 | -4.95 |
| Suryaamba Spinning M | X | 74.80 | 71.10 | -4.95 |
| Continental Chem | XT | 13.94 | 13.25 | -4.95 |
| RSD Finance | X | 44.40 | 42.20 | -4.95 |
| Tavernier Resources | X | 8.50 | 8.08 | -4.94 |
| Alchemist Corporatio | X | 5.87 | 5.58 | -4.94 |
| Agio Paper & Industr | X | 2.63 | 2.50 | -4.94 |
| Seasons Textiles | X | 6.09 | 5.79 | -4.93 |
| Gautam Gems | B | 61.85 | 58.80 | -4.93 |
| Synthiko Foils | XT | 24.35 | 23.15 | -4.93 |
| Real Touch Finance | X | 7.91 | 7.52 | -4.93 |
| Shristi Infrastructu | X | 63.90 | 60.75 | -4.93 |
| Bacil Pharma | XT | 5.27 | 5.01 | -4.93 |
| Sadhna Broadcast | X | 10.75 | 10.22 | -4.93 |
| Svaraj Trd & Age | XT | 6.50 | 6.18 | -4.92 |
| Patspin India | T | 5.49 | 5.22 | -4.92 |
| Dolphin Medical | XT | 1.83 | 1.74 | -4.92 |
| United Interactive L | X | 10.98 | 10.44 | -4.92 |
| Aryaman Capital Mark | M | 30.50 | 29.00 | -4.92 |
| Mefcom Capital M | X | 7.52 | 7.15 | -4.92 |
| Amines & Plast. | X | 78.35 | 74.50 | -4.91 |
| Chandni Machines | X | 10.39 | 9.88 | -4.91 |
| Toyam Industries | XT | 3.26 | 3.10 | -4.91 |
| Kobo Biotech | Z | 4.68 | 4.45 | -4.91 |
| JaiprakashAssociates | A | 9.37 | 8.91 | -4.91 |
| V B Desai Finan. | X | 3.87 | 3.68 | -4.91 |
| Alfa Ica (India) | XT | 28.50 | 27.10 | -4.91 |
| Jetking Infotrain Lt | X | 50.05 | 47.60 | -4.90 |
| Dharani Finance | X | 5.72 | 5.44 | -4.90 |
| Nihar Info Global Lt | X | 5.72 | 5.44 | -4.90 |
| Mystic Electronics | XT | 3.88 | 3.69 | -4.90 |
| Bhilwara Technical | X | 6.33 | 6.02 | -4.90 |
| Southern Infosys | XT | 23.45 | 22.30 | -4.90 |
| NDA Securities | X | 5.92 | 5.63 | -4.90 |
| Rudra Global Infra P | T | 42.85 | 40.75 | -4.90 |
| Addi Industries | X | 4.90 | 4.66 | -4.90 |
| LancorHoldings Ltd | X | 7.35 | 6.99 | -4.90 |
| United Van Der | X | 22.50 | 21.40 | -4.89 |
| T Nadu Telecom L | T | 6.14 | 5.84 | -4.89 |
| Yashraj Containeurs | X | 2.25 | 2.14 | -4.89 |
| R&B Denims Ltd. | T | 41.90 | 39.85 | -4.89 |
| Intl. Data Mangt | XT | 4.30 | 4.09 | -4.88 |
| RGF Capital Markets | X | 1.23 | 1.17 | -4.88 |
| Simplex Mills Co Ltd | X | 12.30 | 11.70 | -4.88 |
| MarathonNextgenRea | B | 84.00 | 79.90 | -4.88 |
| Panache Innovations | X | 21.50 | 20.45 | -4.88 |
| Reliance Power L | T | 4.51 | 4.29 | -4.88 |
| Intl. Combustion | X | 197.90 | 188.25 | -4.88 |
| RDB Realty & Infrast | X | 21.55 | 20.50 | -4.87 |
| Aruna Hotels Ltd. | XT | 6.38 | 6.07 | -4.86 |
| UTL Industries | X | 11.10 | 10.56 | -4.86 |
| Majestic Research Se | M | 7.65 | 7.28 | -4.84 |
| Parker Agrochem | X | 5.16 | 4.91 | -4.84 |
| Polo Hotels Limi | Z | 4.34 | 4.13 | -4.84 |
| TTI Enterprise Ltd. | XT | 1.24 | 1.18 | -4.84 |
| Deccan Polypacks | Z | 2.90 | 2.76 | -4.83 |
| Mukta Agriculture | X | 2.90 | 2.76 | -4.83 |
| Graviss Hospitality | XT | 14.50 | 13.80 | -4.83 |
| Nitin Castings | X | 69.35 | 66.00 | -4.83 |
| Ajel Ltd. | Z | 4.14 | 3.94 | -4.83 |
| Vegetable Products | X | 3.32 | 3.16 | -4.82 |
| Vardhman Polytex | B | 24.95 | 23.75 | -4.81 |
| Parnax Lab L | XT | 22.85 | 21.75 | -4.81 |
| JMG Corporation Ltd. | P | 1.04 | 0.99 | -4.81 |
| Cubex Tubings Lt | T | 23.90 | 22.75 | -4.81 |
| Continental Cont | XT | 3.95 | 3.76 | -4.81 |
| Padmalaya Tele | Z | 2.50 | 2.38 | -4.80 |
| Tinna Trade | X | 18.75 | 17.85 | -4.80 |
| Sandur M & I Ore | X | 1,135.50 | 1,081.10 | -4.79 |
| Stanrose Mafatla | X | 89.80 | 85.50 | -4.79 |
| Sumuka Agro Ind | X | 11.29 | 10.75 | -4.78 |
| Narayani Steels | B | 20.90 | 19.90 | -4.78 |
| Tata Teleservices (M | T | 14.65 | 13.95 | -4.78 |
| Shekhawati Poly Yarn | T | 0.42 | 0.40 | -4.76 |
| Simplex Castings | X | 22.05 | 21.00 | -4.76 |
| Mahan Industries | XT | 0.21 | 0.20 | -4.76 |
| JITF Infralogistics | T | 9.45 | 9.00 | -4.76 |
| Transgene Biotek | XT | 3.57 | 3.40 | -4.76 |
| Mehta Integrated | XT | 3.78 | 3.60 | -4.76 |
| Prima Agro Ltd. | XT | 17.90 | 17.05 | -4.75 |
| Best Eastern Hot | X | 18.95 | 18.05 | -4.75 |
| QGO Finance | XT | 17.90 | 17.05 | -4.75 |
| Howard Hotels Li | X | 4.43 | 4.22 | -4.74 |
| Arihants Securit | X | 4.24 | 4.04 | -4.72 |
| Miven Machine Tools | X | 6.14 | 5.85 | -4.72 |
| Centenial Surgic | X | 62.45 | 59.50 | -4.72 |
| Continental Sec | XT | 18.00 | 17.15 | -4.72 |
| NCC Blue Water | P | 3.39 | 3.23 | -4.72 |
| PCS Technology | X | 5.52 | 5.26 | -4.71 |
| Heera Ispat Ltd. | Z | 1.91 | 1.82 | -4.71 |
| Sri Havisha Hospital | T | 0.85 | 0.81 | -4.71 |
| Star Delta Trans | X | 85.00 | 81.00 | -4.71 |
| Sumeru Industries Lt | XT | 0.85 | 0.81 | -4.71 |
| Shardul Securities L | X | 57.45 | 54.75 | -4.70 |
| India Lease | X | 11.07 | 10.55 | -4.70 |
| Sri Lakshmi Sara | X | 6.40 | 6.10 | -4.69 |
| Vishvprabha Ventures | XT | 53.40 | 50.90 | -4.68 |
| Amrapali Inds. | X | 4.27 | 4.07 | -4.68 |
| Syncom Healthcare Lt | Z | 2.57 | 2.45 | -4.67 |
| CLIO Infotech | XT | 1.50 | 1.43 | -4.67 |
| B C Power Controls L | T | 4.93 | 4.70 | -4.67 |
| Amin Tannery L | XT | 0.86 | 0.82 | -4.65 |
| Ozone World | X | 77.45 | 73.85 | -4.65 |
| Sanwaria Consumer | Z | 0.86 | 0.82 | -4.65 |
| Inventure Growth & S | B | 24.75 | 23.60 | -4.65 |
| CIL Securities L | X | 13.15 | 12.54 | -4.64 |
| Melstar Inform. | Z | 1.95 | 1.86 | -4.62 |
| Guj. Toolroom Lt | XT | 7.60 | 7.25 | -4.61 |
| Sainik Finance & Ind | X | 21.70 | 20.70 | -4.61 |
| Accedere L | XT | 8.49 | 8.10 | -4.59 |
| Incon Engineers | XT | 4.58 | 4.37 | -4.59 |
| Flexituff Ventures | T | 24.00 | 22.90 | -4.58 |
| Adinath Exim Res | XT | 6.56 | 6.26 | -4.57 |
| Lahoti Overseas | X | 15.36 | 14.66 | -4.56 |
| Ladam Affordable | XT | 3.30 | 3.15 | -4.55 |
| State Trading | B | 101.00 | 96.40 | -4.55 |
| SKP Securities | X | 55.00 | 52.50 | -4.55 |
| Marg Techno Projects | XT | 3.74 | 3.57 | -4.55 |
| KDDL Ltd. | B | 308.25 | 294.30 | -4.53 |
| Sarup Industries | X | 19.90 | 19.00 | -4.52 |
| Alfavision Over | X | 42.00 | 40.10 | -4.52 |
| Ledo Tea Company | XT | 50.95 | 48.65 | -4.51 |
| Tirupati Starch | XT | 38.95 | 37.20 | -4.49 |
| Swastika Investmart | X | 142.40 | 136.00 | -4.49 |
| EPIC Energy Ltd. | XT | 3.35 | 3.20 | -4.48 |
| Sadhana Nitro | X | 31.30 | 29.90 | -4.47 |
| Bridge Securitie | X | 4.50 | 4.30 | -4.44 |
| Glittek Granites | X | 1.80 | 1.72 | -4.44 |
| Madhusudan Indus | X | 11.51 | 11.00 | -4.43 |
| Khoday India | XT | 65.60 | 62.70 | -4.42 |
| Jain Studios Ltd | Z | 2.04 | 1.95 | -4.41 |
| Flex Foods | X | 83.90 | 80.20 | -4.41 |
| Usha Martin Educatio | T | 3.18 | 3.04 | -4.40 |
| Batliboi Ltd. | XT | 13.17 | 12.59 | -4.40 |
| Innocorp | XT | 1.14 | 1.09 | -4.39 |
| Banaras Beads Li | B | 55.75 | 53.30 | -4.39 |
| Balkrishna Paper Mil | T | 19.35 | 18.50 | -4.39 |
| SEL Manufacturing Co | Z | 1.37 | 1.31 | -4.38 |
| Coral Newsprints | XT | 2.74 | 2.62 | -4.38 |
| Devine Impex Ltd. | XT | 1.60 | 1.53 | -4.38 |
| Chordia Food Product | X | 107.95 | 103.25 | -4.35 |
| D B Realty Ltd. | T | 31.00 | 29.65 | -4.35 |
| Ugro Capital | X | 115.00 | 110.00 | -4.35 |
| Narbada Gems & Jewel | X | 28.80 | 27.55 | -4.34 |
| ACE Software E | X | 13.90 | 13.30 | -4.32 |
| Athena Global Techno | XT | 42.85 | 41.00 | -4.32 |
| Patel Integrated Log | B | 25.55 | 24.45 | -4.31 |
| Zenlabs Ethica | X | 27.00 | 25.85 | -4.26 |
| Oswal Green Tech | B | 20.00 | 19.15 | -4.25 |
| Next Mediaworks | T | 4.29 | 4.11 | -4.20 |
| Arihant Institute | MT | 2.15 | 2.06 | -4.19 |
| Cybele Industries Lt | X | 5.74 | 5.50 | -4.18 |
| Mahavir Industries | XT | 0.72 | 0.69 | -4.17 |
| Pazel International | X | 0.24 | 0.23 | -4.17 |
| Compuage Infocom Ltd | B | 20.45 | 19.60 | -4.16 |
| Prozone Intu Propert | B | 20.65 | 19.80 | -4.12 |
| Royal India Corp | X | 0.97 | 0.93 | -4.12 |
| Peeti Securities | XT | 6.80 | 6.52 | -4.12 |
| Savant Infocomm | XT | 1.71 | 1.64 | -4.09 |
| Som Datt Finance | X | 15.95 | 15.30 | -4.08 |
| Sambhaav Media Ltd. | B | 2.71 | 2.60 | -4.06 |
| CLC Industries | Z | 0.74 | 0.71 | -4.05 |
| Sybly Industries Ltd | XT | 3.50 | 3.36 | -4.00 |
| MPIL Corporation | X | 261.45 | 251.00 | -4.00 |
| NTC Industries | X | 81.40 | 78.15 | -3.99 |
| Tirupati Tyres | XT | 3.03 | 2.91 | -3.96 |
| Infra Industries | Z | 7.60 | 7.30 | -3.95 |
| Max Ventures and Ind | B | 62.55 | 60.10 | -3.92 |
| SAB Events & Governa | T | 1.28 | 1.23 | -3.91 |
| BEML Ltd. | A | 1,226.40 | 1,178.50 | -3.91 |
| Shree Karthik Pa | X | 2.30 | 2.21 | -3.91 |
| Paushak Ltd. | X | 8,054.90 | 7,741.95 | -3.89 |
| Calcom Vision | X | 21.85 | 21.00 | -3.89 |
| Beryl Drugs Ltd. | X | 6.19 | 5.95 | -3.88 |
| Sayaji Industries | X | 147.00 | 141.30 | -3.88 |
| Lotus Eye Hospital | B | 37.45 | 36.00 | -3.87 |
| Hind. Flurocarbo | B | 7.25 | 6.97 | -3.86 |
| Concord Drugs | XT | 26.00 | 25.00 | -3.85 |
| Sical Logistics | T | 16.90 | 16.25 | -3.85 |
| Wallfort Financi | X | 35.35 | 34.00 | -3.82 |
| Mahesh Developers | XT | 4.99 | 4.80 | -3.81 |
| Choksi Lab. Ltd | X | 9.46 | 9.10 | -3.81 |
| Emmessar Biotech | X | 18.40 | 17.70 | -3.80 |
| Walchand Peoplefirst | X | 66.40 | 63.90 | -3.77 |
| Andhra Petro | X | 69.10 | 66.50 | -3.76 |
| BCC Fuba India | XT | 12.00 | 11.55 | -3.75 |
| Cerebra Integrat | B | 53.45 | 51.45 | -3.74 |
| Rainbow Denim Ltd. | X | 1.34 | 1.29 | -3.73 |
| GTN Industries | T | 11.04 | 10.63 | -3.71 |
| Kintech Renewables L | XT | 103.85 | 100.00 | -3.71 |
| A Infrastructure | X | 27.00 | 26.00 | -3.70 |
| Nahar Spg Mills | B | 94.90 | 91.40 | -3.69 |
| P G Foils Ltd | X | 86.95 | 83.75 | -3.68 |
| Ishaan Infrastru | XT | 5.18 | 4.99 | -3.67 |
| Manomay Tex India | M | 30.10 | 29.00 | -3.65 |
| NBCC (India) | A | 52.30 | 50.40 | -3.63 |
| SPIC | B | 31.70 | 30.55 | -3.63 |
| Asian Granito India | A | 190.45 | 183.55 | -3.62 |
| High Energy Bat. | X | 949.90 | 915.55 | -3.62 |
| Ashima Ltd. | T | 16.04 | 15.46 | -3.62 |
| Vinyoflex Li | XT | 30.65 | 29.55 | -3.59 |
| Kothari Ferment. | X | 48.90 | 47.15 | -3.58 |
| Oceanaa Biotek Ind | T | 7.00 | 6.75 | -3.57 |
| Amco India | X | 28.00 | 27.00 | -3.57 |
| Rashtriya Chemicals | A | 90.10 | 86.90 | -3.55 |
| Palm Jewels | B | 52.50 | 50.65 | -3.52 |
| Ace Men Engg Works | XT | 32.65 | 31.50 | -3.52 |
| Jagran Prakashan | A | 57.00 | 55.00 | -3.51 |
| Amba Enterprises | X | 14.00 | 13.51 | -3.50 |
| Darjeeling Ropeway | XT | 4.30 | 4.15 | -3.49 |
| South Asian Ente | XT | 7.77 | 7.50 | -3.47 |
| Simplex Realty | X | 52.00 | 50.20 | -3.46 |
| Ushdev Internati | X | 0.29 | 0.28 | -3.45 |
| Karuturi Global Ltd. | Z | 0.29 | 0.28 | -3.45 |
| NCL Research | Z | 0.58 | 0.56 | -3.45 |
| Hiliks Technologies | XT | 8.13 | 7.85 | -3.44 |
| Shree Ganesh Ela | XT | 5.54 | 5.35 | -3.43 |
| Dhampure Specialty S | X | 20.50 | 19.80 | -3.41 |
| Sulabh Eng.&Ser. | XT | 1.47 | 1.42 | -3.40 |
| Commercial Engineers | B | 20.65 | 19.95 | -3.39 |
| Solid Stone Company | XT | 51.75 | 50.00 | -3.38 |
| Karda Constructions | B | 121.40 | 117.30 | -3.38 |
| Archidply Decor | T | 31.05 | 30.00 | -3.38 |
| SMC Global Secur | T | 96.25 | 93.00 | -3.38 |
| Minda Corporation | A | 108.25 | 104.60 | -3.37 |
| Suzlon Energy Ltd. | T | 5.93 | 5.73 | -3.37 |
| Reliance Capital | T | 10.71 | 10.35 | -3.36 |
| Indosolar Ltd. | Z | 2.38 | 2.30 | -3.36 |
| GKB Ophthalmic | X | 73.20 | 70.75 | -3.35 |
| SVC Industries | XT | 1.20 | 1.16 | -3.33 |
| Minaxi Textiles | X | 0.60 | 0.58 | -3.33 |
| Pricol L | A | 70.80 | 68.45 | -3.32 |
| Yogi Infra Projects | XT | 2.41 | 2.33 | -3.32 |
| Supreme Holdings | X | 14.80 | 14.31 | -3.31 |
| Osiajee Texfab | X | 24.30 | 23.50 | -3.29 |
| Niraj Cement Structu | T | 42.65 | 41.25 | -3.28 |
| Punj Lloyd | Z | 2.14 | 2.07 | -3.27 |
| Subros Ltd. | A | 343.40 | 332.20 | -3.26 |
| Atlas Jewellery | X | 32.25 | 31.20 | -3.26 |
| IL&FS Engineering | Z | 3.39 | 3.28 | -3.24 |
| Cenlub Industrie | X | 58.60 | 56.70 | -3.24 |
| GB Global | T | 6.21 | 6.01 | -3.22 |
| Sutlej Textiles & In | B | 45.00 | 43.55 | -3.22 |
| VBC Ferro Allo | XT | 14.00 | 13.55 | -3.21 |
| Videocon Industries | Z | 5.61 | 5.43 | -3.21 |
| Walchandnagar | B | 72.20 | 69.90 | -3.19 |
| AMD Industries Ltd. | B | 25.10 | 24.30 | -3.19 |
| Daikaffil Chemic | X | 31.40 | 30.40 | -3.18 |
| Prakash Indus. | A | 62.95 | 60.95 | -3.18 |
| Repro India Ltd. | B | 374.00 | 362.20 | -3.16 |
| Mercantile Ventures | X | 13.59 | 13.16 | -3.16 |
| JCT Ltd. | X | 0.96 | 0.93 | -3.13 |
| TeamLease Service | A | 3,590.25 | 3,480.55 | -3.06 |
| Signet Industries | B | 34.55 | 33.50 | -3.04 |
| CFSL L | XT | 2.30 | 2.23 | -3.04 |
| SKIL Infrastructure | B | 3.30 | 3.20 | -3.03 |
| Ind Renewable Energy | X | 9.60 | 9.31 | -3.02 |
| Cox & Kings L | Z | 1.33 | 1.29 | -3.01 |
| Kisan Mouldings | X | 13.61 | 13.20 | -3.01 |
| Acrysil Ltd. | B | 339.70 | 329.50 | -3.00 |
| Trijal Industries | X | 3.04 | 2.95 | -2.96 |
| Variman Global Enter | X | 15.87 | 15.40 | -2.96 |
| Dredging Corpora | A | 434.70 | 421.85 | -2.96 |
| Vivimed Labs | B | 16.95 | 16.45 | -2.95 |
| Xelpmoc Design and T | B | 294.85 | 286.15 | -2.95 |
| Pasari Spinning | XT | 1.36 | 1.32 | -2.94 |
| Ashnoor Textile | XT | 15.35 | 14.90 | -2.93 |
| Baid Leasing and | X | 30.90 | 30.00 | -2.91 |
| TTK Prestige L | A | 7,924.65 | 7,697.00 | -2.87 |
| Banswara Syntex | B | 121.80 | 118.30 | -2.87 |
| Dr. Agarwal's Ey | X | 350.00 | 340.00 | -2.86 |
| Ramgopal Polytex | XT | 1.75 | 1.70 | -2.86 |
| Scan Steels | X | 19.20 | 18.65 | -2.86 |
| TTK Healthcare Ltd. | B | 570.70 | 554.40 | -2.86 |
| Nile | X | 375.35 | 364.60 | -2.86 |
| Mishtann Foods L | X | 5.96 | 5.79 | -2.85 |
| RDB Rasayans Ltd. | X | 63.45 | 61.65 | -2.84 |
| Jaysynth Dystuff | X | 53.00 | 51.50 | -2.83 |
| Thermax | A | 1,411.55 | 1,372.00 | -2.80 |
| NACL Industries L | B | 41.15 | 40.00 | -2.79 |
| Opto Circuits India | T | 4.30 | 4.18 | -2.79 |
| Vision Cinemas L | X | 0.72 | 0.70 | -2.78 |
| KIC Metaliks | X | 30.80 | 29.95 | -2.76 |
| Orient Paper | B | 29.05 | 28.25 | -2.75 |
| Vardhman Concrete | XT | 4.01 | 3.90 | -2.74 |
| Vintron Informat | X | 0.73 | 0.71 | -2.74 |
| Jasch Industries | X | 55.00 | 53.50 | -2.73 |
| Bodal Chemicals | A | 91.45 | 88.95 | -2.73 |
| Praveg Communication | X | 64.05 | 62.30 | -2.73 |
| JSW Energy Ltd. | A | 86.40 | 84.05 | -2.72 |
| MRO-TEK Realty | B | 34.95 | 34.00 | -2.72 |
| Sharp India | X | 35.20 | 34.25 | -2.70 |
| NHC Foods | X | 7.05 | 6.86 | -2.70 |
| Sir Shadilal Ent | X | 42.65 | 41.50 | -2.70 |
| Investment & Pre | X | 204.70 | 199.20 | -2.69 |
| JK Lakshmi Cement L | A | 432.45 | 420.95 | -2.66 |
| Paisalo Digital L | A | 810.55 | 788.95 | -2.66 |
| Mahaan Foods Lim | X | 17.00 | 16.55 | -2.65 |
| Andhra Paper | B | 268.20 | 261.10 | -2.65 |
| Zim Laboratories | X | 85.00 | 82.75 | -2.65 |
| Mangalore Chem. | B | 87.15 | 84.85 | -2.64 |
| KPT Industries | X | 91.00 | 88.60 | -2.64 |
| Dilip Buildcon Ltd. | A | 673.20 | 655.40 | -2.64 |
| Pix Transmission | X | 357.30 | 347.90 | -2.63 |
| Victory Paper & | X | 114.00 | 111.00 | -2.63 |
| Zenotech Laboratorie | X | 40.05 | 39.00 | -2.62 |
| Star Paper Mills | B | 128.50 | 125.15 | -2.61 |
| Sandhar Technologies | B | 231.55 | 225.50 | -2.61 |
| E-Land Apparel | XT | 4.98 | 4.85 | -2.61 |
| FCS Software Sol.Ltd | T | 0.77 | 0.75 | -2.60 |
| Meyer Apparel L | XT | 0.77 | 0.75 | -2.60 |
| JSW Ispat Special | B | 27.10 | 26.40 | -2.58 |
| Setco Automotive | B | 17.45 | 17.00 | -2.58 |
| McNally Bharat E | T | 11.64 | 11.34 | -2.58 |
| Harrisons Malaya | B | 144.05 | 140.35 | -2.57 |
| National Fittings | X | 39.00 | 38.00 | -2.56 |
| Mangalam Timber | B | 11.38 | 11.09 | -2.55 |
| Kanchi Karpooram | X | 790.95 | 771.00 | -2.52 |
| Kabra Extrusion | B | 144.60 | 141.00 | -2.49 |
| Oriental Trimex | B | 7.23 | 7.05 | -2.49 |
| HIM Teknoforge | X | 90.25 | 88.00 | -2.49 |
| Allsec Technologies | B | 345.70 | 337.10 | -2.49 |
| Tips Industries | B | 456.35 | 445.00 | -2.49 |
| Innovators Facade Sy | M | 42.55 | 41.50 | -2.47 |
| Asian Hotels (West) | B | 239.15 | 233.25 | -2.47 |
| Valiant Communic | XT | 72.90 | 71.10 | -2.47 |
| Mohit Industries | T | 7.69 | 7.50 | -2.47 |
| Devhari Exports | X | 0.81 | 0.79 | -2.47 |
| Aditya Birla Money L | B | 46.80 | 45.65 | -2.46 |
| LGB Forge Ltd. | T | 4.06 | 3.96 | -2.46 |
| Dhruv Consultancy | M | 30.75 | 30.00 | -2.44 |
| Auro Labs | X | 90.20 | 88.00 | -2.44 |
| Mayukh Dealtrade | X | 20.60 | 20.10 | -2.43 |
| Wires and Fabriks (S | X | 61.90 | 60.40 | -2.42 |
| Jay Ushin Ltd. | X | 500.00 | 488.00 | -2.40 |
| Nelcast Ltd. | B | 68.65 | 67.00 | -2.40 |
| Pondy Oxides & C | X | 256.25 | 250.15 | -2.38 |
| Anik Industries | T | 16.90 | 16.50 | -2.37 |
| Advance Metering Tec | X | 9.28 | 9.06 | -2.37 |
| Vivid Global Industr | X | 19.15 | 18.70 | -2.35 |
| Ishan Dyes & Che | X | 51.00 | 49.80 | -2.35 |
| Hathway Bhawani Cabl | XT | 19.25 | 18.80 | -2.34 |
| Sintex Plastics Tech | T | 3.42 | 3.34 | -2.34 |
| Great Eastern | A | 334.55 | 326.75 | -2.33 |
| Poddar Housing | B | 215.00 | 210.00 | -2.33 |
| Rapicut Carbides | X | 25.80 | 25.20 | -2.33 |
| Ansal Buildwell | XT | 47.60 | 46.50 | -2.31 |
| Prabhat Technologies | Z | 342.90 | 335.00 | -2.30 |
| VMV Holidays Ltd. | M | 17.45 | 17.05 | -2.29 |
| Polymechplast Ma | X | 35.00 | 34.20 | -2.29 |
| Siddha Ventures Ltd. | XT | 1.31 | 1.28 | -2.29 |
| Tarmat L | B | 54.55 | 53.30 | -2.29 |
| Triveni Glass L. | X | 6.15 | 6.01 | -2.28 |
| Kesar Petroprod. | XT | 6.14 | 6.00 | -2.28 |
| Phaarmasia Ltd. | XT | 30.70 | 30.00 | -2.28 |
| Prabhat Dairy | B | 81.05 | 79.20 | -2.28 |
| Jagatjit Ind. | XT | 39.70 | 38.80 | -2.27 |
| Rasi Electrodes | X | 3.99 | 3.90 | -2.26 |
| Sunil Healthcare | X | 26.50 | 25.90 | -2.26 |
| Cinevista L | B | 6.29 | 6.15 | -2.23 |
| Stylam Industries | X | 1,119.25 | 1,094.35 | -2.22 |
| Modipon | X | 22.50 | 22.00 | -2.22 |
| Inani Marbles & | X | 18.05 | 17.65 | -2.22 |
| Greenpanel Industrie | B | 180.00 | 176.00 | -2.22 |
| Amrit Corp. Ltd. | X | 710.75 | 695.00 | -2.22 |
| Satia Industries | A | 87.95 | 86.00 | -2.22 |
| Duncan Engineering | X | 108.00 | 105.60 | -2.22 |
| KSB | A | 764.95 | 748.00 | -2.22 |
| Modern India | X | 50.10 | 49.00 | -2.20 |
| Rexnord Electron | X | 32.00 | 31.30 | -2.19 |
| Yash Pakka | X | 84.40 | 82.55 | -2.19 |
| HUDCO | A | 52.65 | 51.50 | -2.18 |
| Shetron Ltd | X | 18.40 | 18.00 | -2.17 |
| Akar Auto Industries | X | 18.40 | 18.00 | -2.17 |
| Aanchal Ispat Ltd. | T | 6.94 | 6.79 | -2.16 |
| Alkem Laboratories | A | 2,910.15 | 2,847.30 | -2.16 |
| Rolta India | B | 4.17 | 4.08 | -2.16 |
| Reliance Infrastruct | A | 32.45 | 31.75 | -2.16 |
| Vishal Bearings Ltd. | M | 25.55 | 25.00 | -2.15 |
| Saven Technologies L | XT | 32.60 | 31.90 | -2.15 |
| Khaitan Chemical | B | 25.55 | 25.00 | -2.15 |
| IMP Powers | T | 16.35 | 16.00 | -2.14 |
| Usha Martin Ltd. | A | 30.35 | 29.70 | -2.14 |
| Sika Interplant | X | 357.60 | 350.00 | -2.13 |
| Madras Fertilize | B | 28.50 | 27.90 | -2.11 |
| Zodiac JRD MKJ L | B | 28.40 | 27.80 | -2.11 |
| Castrol India | A | 137.95 | 135.05 | -2.10 |
| Ashiana Housing Ltd. | B | 119.50 | 117.00 | -2.09 |
| La Tim Metal & Ind | X | 40.80 | 39.95 | -2.08 |
| Websol Energy System | B | 40.85 | 40.00 | -2.08 |
| Deccan Gold Mines | X | 16.90 | 16.55 | -2.07 |
| VirtualSoft Systems | X | 1.94 | 1.90 | -2.06 |
| Bharat Gears | T | 80.55 | 78.90 | -2.05 |
| Gateway Distriparks | A | 178.45 | 174.80 | -2.05 |
| Reliance Home Fin | T | 2.46 | 2.41 | -2.03 |
| AMJ Land Holdings L | B | 27.05 | 26.50 | -2.03 |
| Panchmahal Steel | X | 34.40 | 33.70 | -2.03 |
| Super Tannery | X | 2.97 | 2.91 | -2.02 |
| Mahindra Lifespace D | A | 535.85 | 525.00 | -2.02 |
| General Ins. Corp. | A | 202.00 | 197.95 | -2.00 |
| ASM Technologies Ltd | X | 162.85 | 159.60 | -2.00 |
| Jump Networks | B | 13.02 | 12.76 | -2.00 |
| Rama Petrochem | X | 4.00 | 3.92 | -2.00 |
| GRM Overseas | X | 1,049.00 | 1,028.05 | -2.00 |
| SPEL Semiconduct | XT | 13.98 | 13.70 | -2.00 |
| Samtex Fashions | X | 1.51 | 1.48 | -1.99 |
| Pooja Entertainment | XT | 65.25 | 63.95 | -1.99 |
| Raja Bahadur Interna | XT | 2,747.20 | 2,692.40 | -1.99 |
| A F Enterprises | X | 15.05 | 14.75 | -1.99 |
| RRIL | X | 13.06 | 12.80 | -1.99 |
| MSP Steel & Power Lt | B | 7.56 | 7.41 | -1.98 |
| ZF Steering Gear | X | 404.80 | 396.80 | -1.98 |
| M M Rubber Company | X | 60.50 | 59.30 | -1.98 |
| Confidence Finance | X | 5.56 | 5.45 | -1.98 |
| Tiaan Consumer | X | 43.05 | 42.20 | -1.97 |
| Shreyas Intermed | XT | 6.60 | 6.47 | -1.97 |
| Vivanza Biosciences | XT | 144.35 | 141.50 | -1.97 |
| Himachal Fibres | X | 3.05 | 2.99 | -1.97 |
| Integra Capital | X | 14.18 | 13.90 | -1.97 |
| Bharat Immunolog | T | 63.70 | 62.45 | -1.96 |
| Alkyl Amines Che | A | 5,287.30 | 5,183.80 | -1.96 |
| Source Natural Foods | X | 153.00 | 150.00 | -1.96 |
| Zenith Healthcare | XT | 8.22 | 8.06 | -1.95 |
| Solara Active Pharma | A | 1,326.30 | 1,300.40 | -1.95 |
| Kabsons Industries | XT | 5.63 | 5.52 | -1.95 |
| Jai Corp Ltd. | A | 105.35 | 103.30 | -1.95 |
| Panth Infinity | X | 12.83 | 12.58 | -1.95 |
| Natraj Proteins | XT | 28.30 | 27.75 | -1.94 |
| Adinath Textile | XT | 3.60 | 3.53 | -1.94 |
| Vodafone Idea L | A | 11.38 | 11.16 | -1.93 |
| Siyaram Silk | B | 220.65 | 216.40 | -1.93 |
| Sterling and Wilson | A | 244.80 | 240.10 | -1.92 |
| Generic Engineering | B | 57.60 | 56.50 | -1.91 |
| Mega Nirman & Indust | X | 8.90 | 8.73 | -1.91 |
| Amforge Inds. | X | 2.09 | 2.05 | -1.91 |
| Raghunath Intern | XT | 4.19 | 4.11 | -1.91 |
| Phyto Chem (Indi | X | 21.00 | 20.60 | -1.90 |
| Kushal L | T | 6.86 | 6.73 | -1.90 |
| Eveready Industr | A | 294.75 | 289.15 | -1.90 |
| Guj. Investa | X | 4.22 | 4.14 | -1.90 |
| Tinna Rubber and Inf | XT | 34.25 | 33.60 | -1.90 |
| LKP Securities | X | 6.31 | 6.19 | -1.90 |
| Indian Infotech | X | 0.53 | 0.52 | -1.89 |
| Chemo Pharma Lab | XT | 21.20 | 20.80 | -1.89 |
| Rico Auto Inds. | A | 42.40 | 41.60 | -1.89 |
| Himalaya Granite | X | 21.20 | 20.80 | -1.89 |
| Chambal Fertilis | A | 247.70 | 243.05 | -1.88 |
| Spectra Industri | X | 3.19 | 3.13 | -1.88 |
| S Chand & Company | B | 96.00 | 94.20 | -1.88 |
| Venus Remedies L | B | 222.05 | 217.90 | -1.87 |
| Ashoka Metcast | M | 4.81 | 4.72 | -1.87 |
| Euro Ceramics Ltd. | Z | 1.07 | 1.05 | -1.87 |
| Chemfab Alkalis | B | 132.05 | 129.60 | -1.86 |
| Shriram A M C | X | 64.50 | 63.30 | -1.86 |
| Vivanta Industries | XT | 16.10 | 15.80 | -1.86 |
| Mishra Dhatu Nig | A | 201.45 | 197.70 | -1.86 |
| Asahi Songwon Colors | B | 283.00 | 277.75 | -1.86 |
| Systematix Corpo | X | 154.35 | 151.50 | -1.85 |
| Syncom Formul. | X | 3.25 | 3.19 | -1.85 |
| CHD Chemicals Ltd. | B | 24.30 | 23.85 | -1.85 |
| Fermenta Biotech | X | 280.75 | 275.55 | -1.85 |
| Oriental Carbon | A | 913.30 | 896.50 | -1.84 |
| Ushakiran Financ | XT | 3.80 | 3.73 | -1.84 |
| Rail Vikas Nigam | A | 32.60 | 32.00 | -1.84 |
| Paramone Concepts | XT | 32.60 | 32.00 | -1.84 |
| HBL Power Systems Lt | B | 40.75 | 40.00 | -1.84 |
| Bio Green Papers | Z | 3.27 | 3.21 | -1.83 |
| Tranway Technologies | MS | 7.64 | 7.50 | -1.83 |
| ARC Finance | XT | 3.82 | 3.75 | -1.83 |
| Maharashtra Corp | XT | 0.55 | 0.54 | -1.82 |
| Jindal Leasefin | XT | 19.30 | 18.95 | -1.81 |
| Anubhav Infrastructu | T | 4.44 | 4.36 | -1.80 |
| Gothi Plascon | P | 19.60 | 19.25 | -1.79 |
| Kirloskar Ferrou | B | 170.50 | 167.45 | -1.79 |
| Ester India | B | 114.80 | 112.75 | -1.79 |
| K&R Rail Engineering | X | 15.06 | 14.79 | -1.79 |
| RLF Ltd. | XT | 4.49 | 4.41 | -1.78 |
| Deccan Health Care | M | 33.75 | 33.15 | -1.78 |
| Panama Petrochem | B | 177.40 | 174.25 | -1.78 |
| Gujarat Natural Res | X | 16.95 | 16.65 | -1.77 |
| Elgi Equipments | A | 181.60 | 178.40 | -1.76 |
| Bloom Dekor Ltd. | X | 17.00 | 16.70 | -1.76 |
| Radix Industries | XT | 34.15 | 33.55 | -1.76 |
| Esaar (India) Li | X | 2.84 | 2.79 | -1.76 |
| Premco Global Li | X | 315.55 | 310.00 | -1.76 |
| BKV Industries Ltd. | XT | 3.43 | 3.37 | -1.75 |
| I P Rings Ltd. | XT | 85.60 | 84.10 | -1.75 |
| Oricon Enterprises L | B | 22.80 | 22.40 | -1.75 |
| Shalimar Wires Ind. | X | 5.14 | 5.05 | -1.75 |
| BCL Enterprises | XT | 11.50 | 11.30 | -1.74 |
| Dhabriya Polywood | B | 54.50 | 53.55 | -1.74 |
| Arvind Ltd. | A | 77.50 | 76.15 | -1.74 |
| Pioneer Emb. | B | 40.40 | 39.70 | -1.73 |
| IZMO | B | 57.65 | 56.65 | -1.73 |
| Harita Seating Syst. | B | 766.50 | 753.35 | -1.72 |
| Somany Home Innovat | A | 301.45 | 296.25 | -1.72 |
| Mangalore Refine | A | 43.65 | 42.90 | -1.72 |
| Cressanda Solutions | XT | 0.58 | 0.57 | -1.72 |
| Gallantt Metal | B | 49.30 | 48.45 | -1.72 |
| Filatex Fashions | X | 2.90 | 2.85 | -1.72 |
| Salzer Electr. | B | 125.00 | 122.85 | -1.72 |
| Aishwarya Tech.&Tele | Z | 2.34 | 2.30 | -1.71 |
| Vardhman Textiles Lt | A | 1,169.70 | 1,149.70 | -1.71 |
| Veto Switchgears & C | B | 146.00 | 143.50 | -1.71 |
| Hind. Oil Explor | A | 99.20 | 97.50 | -1.71 |
| Bliss GVS Pharma | A | 172.10 | 169.15 | -1.71 |
| Machino Plastics | X | 93.60 | 92.00 | -1.71 |
| Saurashtra Cemen | X | 61.80 | 60.75 | -1.70 |
| KSE | XT | 2,289.00 | 2,250.15 | -1.70 |
| Odyssey Technolo | X | 23.65 | 23.25 | -1.69 |
| King Infra Ventures | X | 26.55 | 26.10 | -1.69 |
| Shangar Decor | X | 17.80 | 17.50 | -1.69 |
| Aditya Spinners | XT | 5.96 | 5.86 | -1.68 |
| TVS Electronics | T | 173.90 | 171.00 | -1.67 |
| Balaji Amines Li | A | 1,866.40 | 1,835.25 | -1.67 |
| Global Capital Mark | Z | 2.41 | 2.37 | -1.66 |
| Prima Plastics L | X | 90.50 | 89.00 | -1.66 |
| SBC Exports | M | 42.25 | 41.55 | -1.66 |
| HPL Electric & Power | B | 45.20 | 44.45 | -1.66 |
| Swadeshi Polytex | XT | 6.10 | 6.00 | -1.64 |
| Shalimar Productions | X | 0.61 | 0.60 | -1.64 |
| Conart Engineers | X | 27.45 | 27.00 | -1.64 |
| Lords Ishwar Hotels | XT | 4.88 | 4.80 | -1.64 |
| Page Industries Ltd. | A | 29,472.05 | 28,992.55 | -1.63 |
| Cochin Shipyard | A | 409.10 | 402.45 | -1.63 |
| Amal Ltd. | X | 251.30 | 247.20 | -1.63 |
| Ajanta Soya Ltd. | X | 85.85 | 84.45 | -1.63 |
| Heritage Foods | A | 349.15 | 343.50 | -1.62 |
| Matrimony.com | B | 1,109.75 | 1,091.80 | -1.62 |
| Stovec Indus. | X | 1,896.60 | 1,866.00 | -1.61 |
| Snowman Logistics Lt | A | 52.65 | 51.80 | -1.61 |
| Dhunseri Investments | B | 285.05 | 280.45 | -1.61 |
| Endurance Technologi | A | 1,407.60 | 1,385.00 | -1.61 |
| Dhunseri Ventures | B | 96.60 | 95.05 | -1.60 |
| SMIFS Capital Ma | X | 43.70 | 43.00 | -1.60 |
| Sintex Industrie | T | 3.75 | 3.69 | -1.60 |
| Neuland Laborat | A | 2,039.35 | 2,006.90 | -1.59 |
| Jost's Engg. | X | 624.85 | 615.00 | -1.58 |
| Radico Khaitan Ltd. | A | 614.25 | 604.55 | -1.58 |
| Scanpoint Geomatics | X | 15.24 | 15.00 | -1.57 |
| South Indian Ban | A | 10.25 | 10.09 | -1.56 |
| Aro Granite Indu | B | 51.20 | 50.40 | -1.56 |
| Motor & General | T | 19.35 | 19.05 | -1.55 |
| GeeCee Ventures | B | 106.65 | 105.00 | -1.55 |
| Arihant Foundat | B | 22.60 | 22.25 | -1.55 |
| Ballarpur Ind. | Z | 1.29 | 1.27 | -1.55 |
| Nelco Ltd | A | 222.10 | 218.65 | -1.55 |
| Sadbhav Engineering | A | 74.60 | 73.45 | -1.54 |
| Premier Polyfilm | B | 38.95 | 38.35 | -1.54 |
| Aroma Enterprises | Z | 29.25 | 28.80 | -1.54 |
| Honda India Power | A | 1,098.15 | 1,081.20 | -1.54 |
| Mangalam Organics | X | 547.15 | 538.70 | -1.54 |
| Career Point | B | 149.80 | 147.50 | -1.54 |
| Prataap Snacks | A | 677.00 | 666.65 | -1.53 |
| Thinkink Picturez | B | 29.45 | 29.00 | -1.53 |
| Svam Software Li | XT | 1.98 | 1.95 | -1.52 |
| Fluidomat | X | 92.40 | 91.00 | -1.52 |
| Prime Property Devel | X | 11.27 | 11.10 | -1.51 |
| Sat Industries Ltd. | X | 20.00 | 19.70 | -1.50 |
| Indian Energy Exchan | A | 302.55 | 298.05 | -1.49 |
| Suyog Telematics | B | 426.35 | 420.00 | -1.49 |
| Darshan Orna | T | 14.11 | 13.90 | -1.49 |
| Medico Intercontinen | XT | 34.00 | 33.50 | -1.47 |
| Alpa Laboratories Lt | T | 40.85 | 40.25 | -1.47 |
| Leading Leasing Fin | X | 71.60 | 70.55 | -1.47 |
| Tasty Bite | A | 14,575.15 | 14,362.00 | -1.46 |
| Lakshmi Auto Lm. | XT | 48.00 | 47.30 | -1.46 |
| Hero MotoCorp | A | 3,474.80 | 3,424.50 | -1.45 |
| Bharat Heavy Ele | A | 51.75 | 51.00 | -1.45 |
| Cybermt Infotek | Z | 1.39 | 1.37 | -1.44 |
| Bhageria Industries | B | 170.80 | 168.35 | -1.43 |
| S P Apparels Ltd. | B | 178.65 | 176.10 | -1.43 |
| MBL Infrastructures | B | 21.00 | 20.70 | -1.43 |
| PMC Fincorp | X | 1.40 | 1.38 | -1.43 |
| Oscar Global Ltd | XT | 3.50 | 3.45 | -1.43 |
| Synergy Green Ind | M | 105.35 | 103.85 | -1.42 |
| TRC Financial Se | X | 9.13 | 9.00 | -1.42 |
| Dhunseri Tea & Indus | B | 282.00 | 278.00 | -1.42 |
| Dhanlaxmi Fabric | X | 17.65 | 17.40 | -1.42 |
| Selan Exploratio | B | 133.70 | 131.80 | -1.42 |
| GEE Ltd. | X | 38.75 | 38.20 | -1.42 |
| Elnet Technologi | X | 127.35 | 125.55 | -1.41 |
| Megasoft Ltd. | B | 10.65 | 10.50 | -1.41 |
| Avonmore Capital | X | 21.30 | 21.00 | -1.41 |
| Ind. Inv Trust | T | 60.50 | 59.65 | -1.40 |
| Maan Aluminium Ltd. | B | 161.05 | 158.80 | -1.40 |
| Divya Shakthi Gr | X | 50.10 | 49.40 | -1.40 |
| FACT | B | 100.10 | 98.70 | -1.40 |
| Suncare Traders | T | 0.72 | 0.71 | -1.39 |
| Fredun Pharma | X | 584.00 | 575.90 | -1.39 |
| Advik Capital | X | 1.44 | 1.42 | -1.39 |
| Sri KPR Industries | X | 12.27 | 12.10 | -1.39 |
| VRL Logistics Ltd. | A | 258.35 | 254.75 | -1.39 |
| Transformers & Recti | T | 18.00 | 17.75 | -1.39 |
| NCC | A | 93.80 | 92.50 | -1.39 |
| Neil Industries | X | 7.20 | 7.10 | -1.39 |
| Manaksia Steels | B | 21.70 | 21.40 | -1.38 |
| PNB Housing Finance | A | 439.05 | 433.00 | -1.38 |
| Richa Industries Ltd | Z | 0.73 | 0.72 | -1.37 |
| Dalal Street Inv | XT | 252.45 | 249.00 | -1.37 |
| Repco Home Finance L | A | 329.50 | 325.00 | -1.37 |
| Greenply Industr | A | 190.70 | 188.10 | -1.36 |
| Suven Life Sciences | A | 84.30 | 83.15 | -1.36 |
| Shree Nidhi Trading | XT | 1.47 | 1.45 | -1.36 |
| Alka India Ltd. | XT | 0.74 | 0.73 | -1.35 |
| Ujaas Energy | B | 2.98 | 2.94 | -1.34 |
| Axtel Industries | X | 317.15 | 312.90 | -1.34 |
| Vivo Bio Tech Ltd. | X | 59.80 | 59.00 | -1.34 |
| Damodar Industries | B | 33.50 | 33.05 | -1.34 |
| Siemens Ltd. | A | 1,940.20 | 1,914.45 | -1.33 |
| Steel ExchangeIndia | B | 53.00 | 52.30 | -1.32 |
| Samyak International | XT | 15.20 | 15.00 | -1.32 |
| Westlife Development | A | 516.25 | 509.50 | -1.31 |
| TVS Motor Co. Ltd. | A | 632.25 | 624.00 | -1.30 |
| J Kumar Infraproject | A | 192.65 | 190.15 | -1.30 |
| Mahindra CIE Auto | A | 186.40 | 184.00 | -1.29 |
| SJVN Ltd. | A | 27.10 | 26.75 | -1.29 |
| Oberoi Realty | A | 564.65 | 557.35 | -1.29 |
| WPIL Ltd. | X | 631.85 | 623.75 | -1.28 |
| IndiaMART InterMESH | A | 8,303.20 | 8,197.00 | -1.28 |
| Rites Ltd. | A | 269.85 | 266.40 | -1.28 |
| Securekloud Tech | T | 86.90 | 85.80 | -1.27 |
| Krebs Biochemicals & | B | 110.40 | 109.00 | -1.27 |
| Sumedha Fiscal S | X | 27.50 | 27.15 | -1.27 |
| Brooks Laboratories | B | 59.05 | 58.30 | -1.27 |
| Maruti Suzuki India | A | 7,215.25 | 7,124.30 | -1.26 |
| Digicontent | B | 8.80 | 8.69 | -1.25 |
| Sudal Industries | XT | 4.00 | 3.95 | -1.25 |
| Medicamen Biotec | X | 633.90 | 625.95 | -1.25 |
| Hind. Adhesives | X | 116.75 | 115.30 | -1.24 |
| Bajaj Auto Ltd. | A | 3,948.80 | 3,899.90 | -1.24 |
| Archidply Industries | B | 36.60 | 36.15 | -1.23 |
| Sunflag Iron | A | 69.10 | 68.25 | -1.23 |
| Incap Ltd. | XT | 20.25 | 20.00 | -1.23 |
| Infomedia Press | T | 4.05 | 4.00 | -1.23 |
| Makers Lab. | X | 253.00 | 249.90 | -1.23 |
| Maximus Intl. | B | 126.05 | 124.50 | -1.23 |
| India Cements Capita | XT | 4.86 | 4.80 | -1.23 |
| National Standard (I | X | 526.50 | 520.00 | -1.23 |
| Niyogin Fintech | X | 69.75 | 68.90 | -1.22 |
| Haryana Capfin Ltd. | X | 32.90 | 32.50 | -1.22 |
| Talbros Engineering | X | 164.00 | 162.00 | -1.22 |
| Indoco Remedies | A | 295.20 | 291.60 | -1.22 |
| Ratnamani Metals | A | 1,982.50 | 1,958.30 | -1.22 |
| Rama Phosphates | X | 141.90 | 140.20 | -1.20 |
| Nam Securities | X | 50.10 | 49.50 | -1.20 |
| MOIL Ltd. | A | 171.30 | 169.25 | -1.20 |
| Hind. Motor | B | 7.49 | 7.40 | -1.20 |
| Navneet Education | A | 88.05 | 87.00 | -1.19 |
| Bharat Dynamics | A | 383.55 | 379.00 | -1.19 |
| Malu Paper Mills | T | 29.75 | 29.40 | -1.18 |
| Gujarat Narmada Vall | A | 325.10 | 321.25 | -1.18 |
| NCL Industries | A | 178.45 | 176.35 | -1.18 |
| Sibar Auto Parts | X | 7.70 | 7.61 | -1.17 |
| United Credit Li | X | 11.12 | 10.99 | -1.17 |
| AutoCorpn of Goa | X | 477.35 | 471.80 | -1.16 |
| India Cements Lt | A | 176.50 | 174.45 | -1.16 |
| Shervani Ind.Syn | X | 248.35 | 245.50 | -1.15 |
| Visagar Financial | XT | 0.87 | 0.86 | -1.15 |
| Alicon Castalloy | B | 468.35 | 462.95 | -1.15 |
| Emco Ltd. | Z | 1.75 | 1.73 | -1.14 |
| Asian Tea Export | X | 17.60 | 17.40 | -1.14 |
| Kunststoffe Inds | X | 26.30 | 26.00 | -1.14 |
| Privi Speciality Che | A | 650.00 | 642.60 | -1.14 |
| Rajkumar Forge | X | 39.45 | 39.00 | -1.14 |
| Ashok Leyland | A | 132.60 | 131.10 | -1.13 |
| Carborundum Uni. | A | 521.30 | 515.40 | -1.13 |
| Sun TV Network Ltd. | A | 512.45 | 506.65 | -1.13 |
| Swan Energy Ltd. | A | 146.20 | 144.55 | -1.13 |
| Somi Conveyor Beltin | B | 31.20 | 30.85 | -1.12 |
| Best Agrolife | X | 419.70 | 415.00 | -1.12 |
| Religare Enterprises | A | 88.95 | 87.95 | -1.12 |
| Race Eco Chain | M | 271.15 | 268.10 | -1.12 |
| Goyal Associates | XT | 2.69 | 2.66 | -1.12 |
| Sanghvi Forging & En | T | 26.70 | 26.40 | -1.12 |
| Sagarsoft (India) | X | 80.80 | 79.90 | -1.11 |
| Fortis Healthcare | A | 175.50 | 173.55 | -1.11 |
| BDH Industries | XT | 94.55 | 93.50 | -1.11 |
| Bambino Agro Ind | X | 188.90 | 186.80 | -1.11 |
| SITI Networks | T | 0.90 | 0.89 | -1.11 |
| Ganges Securities | B | 63.70 | 63.00 | -1.10 |
| Krishna Filament Ind | XT | 3.64 | 3.60 | -1.10 |
| Tijaria Polypipes Lt | T | 7.33 | 7.25 | -1.09 |
| Plastiblends Ind | B | 248.50 | 245.80 | -1.09 |
| DHP India Ltd. | X | 394.40 | 390.10 | -1.09 |
| A & M Febcon | B | 1.83 | 1.81 | -1.09 |
| Jyothy Labs | A | 151.65 | 150.00 | -1.09 |
| Responsive Industrie | A | 176.15 | 174.25 | -1.08 |
| Indokem Ltd. | X | 23.45 | 23.20 | -1.07 |
| Polychem | X | 475.00 | 470.00 | -1.05 |
| Suven Pharmaceutical | A | 480.60 | 475.55 | -1.05 |
| Atul Auto Ltd | B | 206.65 | 204.50 | -1.04 |
| Ganesh Benzoplas | X | 72.80 | 72.05 | -1.03 |
| SBI Cards and Pay | A | 1,107.50 | 1,096.15 | -1.02 |
| The Anup Engineering | B | 651.65 | 645.00 | -1.02 |
| Manali Petrochem | B | 64.65 | 64.00 | -1.01 |
| AYM Syntex | T | 49.50 | 49.00 | -1.01 |
| Music Broadcast | T | 24.80 | 24.55 | -1.01 |
| Gujarat Pipavav Port | A | 109.55 | 108.45 | -1.00 |
| L&T Technology Serv | A | 2,735.05 | 2,707.60 | -1.00 |
| Indigo Paints | B | 2,639.00 | 2,612.85 | -0.99 |
| The Investment Trust | B | 96.15 | 95.20 | -0.99 |
| Syschem (India) | X | 8.17 | 8.09 | -0.98 |
| Mold-Tek Packaging | A | 399.15 | 395.25 | -0.98 |
| Bella Casa Fashion & | B | 142.80 | 141.40 | -0.98 |
| Praxis Home Retail L | B | 51.00 | 50.50 | -0.98 |
| Gufic BioSciences Lt | B | 119.10 | 117.95 | -0.97 |
| Lakshmi Mill Co. | X | 1,939.65 | 1,921.00 | -0.96 |
| Kilitch Drugs(I) | T | 88.95 | 88.10 | -0.96 |
| HT Media | B | 26.05 | 25.80 | -0.96 |
| Samrat Pharma | X | 151.45 | 150.00 | -0.96 |
| Maha Rashtra Ape | T | 79.15 | 78.40 | -0.95 |
| Silver Oak (India) | XT | 21.20 | 21.00 | -0.94 |
| Rishi Techtex | X | 21.20 | 21.00 | -0.94 |
| Bosch Ltd. | A | 15,443.10 | 15,297.40 | -0.94 |
| ABB Power Products | A | 1,423.70 | 1,410.45 | -0.93 |
| Regency Fincorp | X | 12.92 | 12.80 | -0.93 |
| K G Denim Ltd. | X | 32.30 | 32.00 | -0.93 |
| Apar Industries | A | 461.95 | 457.65 | -0.93 |
| Pudumjee Paper Produ | B | 27.15 | 26.90 | -0.92 |
| Shahlon Silk Indust | X | 92.20 | 91.35 | -0.92 |
| Multibase India Ltd. | X | 196.80 | 195.00 | -0.91 |
| The Yamuna Syndicate | XT | 17,357.35 | 17,200.00 | -0.91 |
| JTEKT India | A | 89.05 | 88.25 | -0.90 |
| Mahi. & Mahi | A | 859.90 | 852.20 | -0.90 |
| Texmaco Infrastructu | B | 72.15 | 71.50 | -0.90 |
| Shine Fashions | M | 55.50 | 55.00 | -0.90 |
| Bilcare Ltd. | X | 56.15 | 55.65 | -0.89 |
| Banco Products | B | 156.80 | 155.40 | -0.89 |
| Tata Elxsi Ltd. | A | 2,585.95 | 2,563.20 | -0.88 |
| Birla Corporation Lt | A | 863.05 | 855.45 | -0.88 |
| Indian Overseas | A | 17.20 | 17.05 | -0.87 |
| Dhani Services | B | 348.80 | 345.75 | -0.87 |
| Guj. Distillers | XT | 121.05 | 120.00 | -0.87 |
| Maruti Infrastru | X | 23.00 | 22.80 | -0.87 |
| Apollo Hospitals | A | 3,089.75 | 3,063.00 | -0.87 |
| Kimia Biosciences | X | 40.40 | 40.05 | -0.87 |
| Tribhovandas Bhimji | B | 75.85 | 75.20 | -0.86 |
| Huhtamaki India | A | 279.15 | 276.75 | -0.86 |
| Cosco (India) | X | 110.95 | 110.00 | -0.86 |
| Dr. Lalchandani Labs | M | 11.80 | 11.70 | -0.85 |
| P&G Hygiene&Health | A | 13,064.65 | 12,955.05 | -0.84 |
| Hindoostan Mills | X | 274.20 | 271.90 | -0.84 |
| Lambodhara Texti | B | 47.70 | 47.30 | -0.84 |
| PNB Gilts Ltd. | B | 54.00 | 53.55 | -0.83 |
| Artefact Projects Lt | X | 36.30 | 36.00 | -0.83 |
| Fiberweb (India) | X | 30.15 | 29.90 | -0.83 |
| Rossell India | B | 109.90 | 109.00 | -0.82 |
| Centrum Capital | B | 24.75 | 24.55 | -0.81 |
| Mukand Ltd. | B | 62.10 | 61.60 | -0.81 |
| Shiva Texyarn Ltd. | B | 136.20 | 135.10 | -0.81 |
| Shipping Corpn. | A | 124.40 | 123.40 | -0.80 |
| Mangalam Drugs | B | 118.55 | 117.60 | -0.80 |
| Commercial Syn Bags | B | 99.80 | 99.00 | -0.80 |
| Kapil Raj Finance | X | 9.98 | 9.90 | -0.80 |
| S H Kelkar & Company | A | 119.75 | 118.80 | -0.79 |
| BMW Industries | X | 25.20 | 25.00 | -0.79 |
| Uniphos Enterprises | B | 83.25 | 82.60 | -0.78 |
| Martin Burn Ltd. | X | 25.70 | 25.50 | -0.78 |
| Morarjee Textiles Li | T | 14.11 | 14.00 | -0.78 |
| Wockhardt Ltd. | A | 510.35 | 506.35 | -0.78 |
| Hind. NationalGl | B | 25.90 | 25.70 | -0.77 |
| Arihant Superstructu | B | 38.75 | 38.45 | -0.77 |
| Muthoot Capital | B | 407.30 | 404.20 | -0.76 |
| Hester Biosciences L | A | 1,737.55 | 1,724.55 | -0.75 |
| Chandni Textiles Eng | X | 66.50 | 66.00 | -0.75 |
| Zuari Global | B | 89.55 | 88.90 | -0.73 |
| Prestige Estates Pro | A | 303.15 | 300.95 | -0.73 |
| MRF Ltd | A | 89,729.50 | 89,077.45 | -0.73 |
| Orissa Minerals Deve | B | 2,573.75 | 2,555.00 | -0.73 |
| Hinduja Global Solut | A | 1,153.25 | 1,145.00 | -0.72 |
| Tera Software | B | 42.35 | 42.05 | -0.71 |
| Cigniti Technologies | A | 346.05 | 343.60 | -0.71 |
| Sri Adhikari Bro | T | 1.41 | 1.40 | -0.71 |
| Patel Engg. Ltd. | A | 14.17 | 14.07 | -0.71 |
| PDS Multi. Fashions | B | 652.65 | 648.00 | -0.71 |
| Sundaram Clayton | A | 3,566.40 | 3,541.45 | -0.70 |
| Deepak Nitrite | A | 1,607.55 | 1,596.35 | -0.70 |
| Intense Technologies | B | 35.85 | 35.60 | -0.70 |
| Bharat Forge | A | 636.85 | 632.40 | -0.70 |
| GE T&D India | A | 135.95 | 135.00 | -0.70 |
| ITI | A | 130.70 | 129.80 | -0.69 |
| IL&FS Investment Man | T | 4.44 | 4.41 | -0.68 |
| Deccan Cements | B | 423.10 | 420.25 | -0.67 |
| Marg Ltd. | Z | 5.94 | 5.90 | -0.67 |
| Hind. Hardy Spic | X | 149.00 | 148.00 | -0.67 |
| IRCTC | A | 1,897.15 | 1,884.35 | -0.67 |
| Praj Industries | A | 173.20 | 172.05 | -0.66 |
| Mac Charles | X | 211.80 | 210.40 | -0.66 |
| Balmer Lawrie & | A | 129.00 | 128.15 | -0.66 |
| Empire Inds. | X | 568.90 | 565.15 | -0.66 |
| Xchanging Solutions | B | 68.50 | 68.05 | -0.66 |
| Aurobindo Pharma | A | 886.75 | 881.00 | -0.65 |
| APM Industries | X | 23.00 | 22.85 | -0.65 |
| Vardhman Special St | B | 169.40 | 168.30 | -0.65 |
| Umiya Tubes Ltd. | B | 7.70 | 7.65 | -0.65 |
| Exide Inds. | A | 208.75 | 207.40 | -0.65 |
| KMC Speciality Hospi | X | 22.95 | 22.80 | -0.65 |
| Vinati Organics | A | 1,427.10 | 1,418.00 | -0.64 |
| Sadbhav Infrastructu | B | 23.30 | 23.15 | -0.64 |
| PNC Infratech | A | 264.15 | 262.45 | -0.64 |
| Hemisphere Propertie | B | 171.95 | 170.85 | -0.64 |
| Wardwizard Innovatio | X | 826.30 | 821.00 | -0.64 |
| Triveni Enterprises | X | 15.70 | 15.60 | -0.64 |
| Atishay L | B | 31.70 | 31.50 | -0.63 |
| Menon Bearings L | T | 63.10 | 62.70 | -0.63 |
| Polycab India | A | 1,363.30 | 1,354.65 | -0.63 |
| Control Print Ltd. | B | 231.95 | 230.50 | -0.63 |
| Alembic Pharmaceutic | A | 935.05 | 929.20 | -0.63 |
| Balasore Alloys | XT | 9.56 | 9.50 | -0.63 |
| Vishnu Chemicals | B | 198.20 | 197.00 | -0.61 |
| Shree Pushkar Chemic | B | 138.95 | 138.10 | -0.61 |
| India Nippon Ele | B | 407.15 | 404.70 | -0.60 |
| Pressman Advertising | B | 24.85 | 24.70 | -0.60 |
| Tainwala Chem. | B | 68.10 | 67.70 | -0.59 |
| Kaveri Seed Company | A | 524.75 | 521.65 | -0.59 |
| Linc Pen & Plast | B | 170.00 | 169.00 | -0.59 |
| FDC Ltd. | A | 282.25 | 280.60 | -0.58 |
| Tanfac Inds. | X | 266.70 | 265.15 | -0.58 |
| Yuken India | X | 478.90 | 476.10 | -0.58 |
| Pacific Industri | X | 138.95 | 138.15 | -0.58 |
| Indian Railway Fin | B | 25.65 | 25.50 | -0.58 |
| Ador Welding Ltd. | B | 317.75 | 315.90 | -0.58 |
| Coromandel Internati | A | 781.65 | 777.10 | -0.58 |
| Pokarna Ltd. | B | 229.20 | 227.90 | -0.57 |
| Ahluwalia Contra | A | 289.65 | 288.00 | -0.57 |
| Indo Borax | X | 653.70 | 649.95 | -0.57 |
| Remi Edelstahl Tubul | X | 17.55 | 17.45 | -0.57 |
| Navin Fluorine Inter | A | 2,806.25 | 2,790.45 | -0.56 |
| Bajaj Holdings & Inv | A | 3,682.60 | 3,662.00 | -0.56 |
| TCI Express | A | 914.35 | 909.20 | -0.56 |
| Bharat Agri Fert & R | X | 161.90 | 161.00 | -0.56 |
| Generic Pharmasec | X | 9.10 | 9.05 | -0.55 |
| Bharat Petroleum | A | 469.00 | 466.40 | -0.55 |
| Unitech Ltd. | Z | 1.83 | 1.82 | -0.55 |
| Gulshan Polyols Ltd. | B | 99.80 | 99.25 | -0.55 |
| Infibeam Avenues | T | 99.80 | 99.25 | -0.55 |
| Voltamp Transformers | A | 1,177.50 | 1,171.00 | -0.55 |
| Maithan Alloys Ltd. | B | 612.10 | 608.75 | -0.55 |
| Guj. Themis Bios | X | 226.40 | 225.15 | -0.55 |
| IIFL Wealth Manage | A | 1,211.55 | 1,205.00 | -0.54 |
| Brigade Enterprises | A | 296.35 | 294.75 | -0.54 |
| Savita Oil Tech | B | 1,080.40 | 1,074.55 | -0.54 |
| Oriental Veneer | X | 55.30 | 55.00 | -0.54 |
| Mohota Industries L | B | 7.49 | 7.45 | -0.53 |
| Bhartiya Interna | B | 151.70 | 150.90 | -0.53 |
| Bharat Rasayan | B | 10,438.05 | 10,384.05 | -0.52 |
| Thangamayil Jeweller | B | 628.25 | 625.00 | -0.52 |
| Automotive Stampings | B | 38.40 | 38.20 | -0.52 |
| Persistent Systems | A | 1,708.90 | 1,700.00 | -0.52 |
| Bhagyanagar Properti | B | 28.65 | 28.50 | -0.52 |
| Mangalam Cement | A | 282.25 | 280.80 | -0.51 |
| Steel Authority | A | 78.85 | 78.45 | -0.51 |
| Unichem Labs | A | 336.95 | 335.25 | -0.50 |
| SAL Automotive | X | 169.50 | 168.65 | -0.50 |
| PC Jeweller L | A | 29.80 | 29.65 | -0.50 |
| Welspun Corp | A | 133.55 | 132.90 | -0.49 |
| Bharat Seats | X | 81.90 | 81.50 | -0.49 |
| Deep Energy Resource | B | 40.50 | 40.30 | -0.49 |
| Allied Digital Servi | B | 41.10 | 40.90 | -0.49 |
| Vindhya Telelink | A | 846.05 | 842.00 | -0.48 |
| Everest Organics | X | 251.00 | 249.80 | -0.48 |
| Coastal Corporation | X | 176.45 | 175.60 | -0.48 |
| Pennar Industrie | B | 20.85 | 20.75 | -0.48 |
| Ausom Enterprise | B | 52.00 | 51.75 | -0.48 |
| Ladderup Finance | X | 14.97 | 14.90 | -0.47 |
| Garnet International | X | 31.85 | 31.70 | -0.47 |
| Dhanvarsha Finvest | X | 486.20 | 484.00 | -0.45 |
| Newgen Software Tech | A | 298.95 | 297.60 | -0.45 |
| Varun Beverages Ltd. | A | 1,054.95 | 1,050.25 | -0.45 |
| Aptech Ltd. | A | 224.90 | 223.90 | -0.44 |
| GE Power India | A | 288.30 | 287.05 | -0.43 |
| Bank of Maharash | A | 23.05 | 22.95 | -0.43 |
| Golden Tobacco Ltd. | B | 46.05 | 45.85 | -0.43 |
| India Home Loan | X | 47.70 | 47.50 | -0.42 |
| Simplex Infrastructu | B | 35.75 | 35.60 | -0.42 |
| National Oxygen | X | 35.90 | 35.75 | -0.42 |
| Ingersoll Rand | A | 743.15 | 740.00 | -0.42 |
| TIL Ltd. | B | 171.60 | 170.90 | -0.41 |
| Ceinsys Tech | T | 144.70 | 144.10 | -0.41 |
| AksharChem (India) | B | 256.75 | 255.70 | -0.41 |
| RPG Life Sciences | B | 412.00 | 410.30 | -0.41 |
| CARE Ratings | A | 469.30 | 467.40 | -0.40 |
| Brawn Biotech | XT | 24.80 | 24.70 | -0.40 |
| Guj. Sidhee Ceme | B | 37.55 | 37.40 | -0.40 |
| Yash Man.&Satlt. | X | 14.95 | 14.89 | -0.40 |
| KEC International Lt | A | 462.95 | 461.10 | -0.40 |
| V-Guard Ind.Ltd. | A | 224.10 | 223.20 | -0.40 |
| Greenlam Industries | B | 948.00 | 944.20 | -0.40 |
| BLS International Se | B | 103.15 | 102.75 | -0.39 |
| Sanofi India | A | 8,326.55 | 8,293.80 | -0.39 |
| Future Supply Chain | A | 91.80 | 91.45 | -0.38 |
| Shanthi Gears | B | 136.85 | 136.35 | -0.37 |
| Rajasthan Petro | P | 2.72 | 2.71 | -0.37 |
| LKP Finance Ltd. | X | 110.40 | 110.00 | -0.36 |
| Lakhotia Polyesters | T | 8.33 | 8.30 | -0.36 |
| Mahanagar Gas | A | 1,184.75 | 1,180.50 | -0.36 |
| DCM Ltd. | T | 27.40 | 27.30 | -0.36 |
| Reliance Ind.Inf | A | 434.90 | 433.35 | -0.36 |
| Mangalam Seeds | T | 71.15 | 70.90 | -0.35 |
| Omaxe Ltd. | A | 70.60 | 70.35 | -0.35 |
| Hind. Petrol | A | 249.95 | 249.10 | -0.34 |
| Vinyl Chemicals | B | 133.40 | 132.95 | -0.34 |
| Mangal Credit & Fin | X | 58.20 | 58.00 | -0.34 |
| Grandeur Products | X | 290.00 | 289.00 | -0.34 |
| Lux Industries | A | 1,764.00 | 1,758.00 | -0.34 |
| Astron Paper & Board | B | 44.90 | 44.75 | -0.33 |
| Sicagen India | B | 15.25 | 15.20 | -0.33 |
| Quess Corp | A | 738.50 | 736.05 | -0.33 |
| Haldyn Glass | X | 30.60 | 30.50 | -0.33 |
| Skipper Ltd. | B | 62.65 | 62.45 | -0.32 |
| Hathway Cable & Data | A | 30.85 | 30.75 | -0.32 |
| Pritika Auto Ind. | X | 93.30 | 93.00 | -0.32 |
| Integra Engineering | X | 31.00 | 30.90 | -0.32 |
| Morganite Crucible ( | X | 839.70 | 837.05 | -0.32 |
| Camlin Fine Sciences | A | 143.35 | 142.90 | -0.31 |
| Caplin Point Lab | A | 463.30 | 461.85 | -0.31 |
| Sasken Technologies | A | 879.05 | 876.30 | -0.31 |
| PetronetLNG | A | 256.70 | 255.90 | -0.31 |
| Ujjivan SmallFinance | A | 33.55 | 33.45 | -0.30 |
| Narayana Hrudayalaya | A | 430.20 | 428.90 | -0.30 |
| Vijay Solvex Ltd | XT | 998.00 | 995.00 | -0.30 |
| Quick Heal Technolog | A | 156.85 | 156.40 | -0.29 |
| GMM Pfaudler Ltd | A | 4,198.65 | 4,186.55 | -0.29 |
| Ion Exchange (India) | A | 1,403.20 | 1,399.20 | -0.29 |
| CL Educate | B | 69.00 | 68.80 | -0.29 |
| The New India Assur | A | 154.45 | 154.00 | -0.29 |
| Raj Television Netwo | B | 35.00 | 34.90 | -0.29 |
| Shree Cement | A | 27,661.90 | 27,584.50 | -0.28 |
| NIIT Ltd. | A | 196.05 | 195.50 | -0.28 |
| Syngene Internationa | A | 552.65 | 551.10 | -0.28 |
| Hindustan Media Vent | B | 70.45 | 70.25 | -0.28 |
| Pfizer Ltd. | A | 4,655.90 | 4,642.65 | -0.28 |
| Transchem L | X | 18.15 | 18.10 | -0.28 |
| SRG Housing Finance | X | 230.65 | 230.00 | -0.28 |
| Jyoti | XT | 11.02 | 10.99 | -0.27 |
| Crown Tours | X | 18.35 | 18.30 | -0.27 |
| Sonata Software | A | 488.40 | 487.10 | -0.27 |
| Blue Chip Tex In | X | 92.25 | 92.00 | -0.27 |
| Aviva Industries | X | 11.18 | 11.15 | -0.27 |
| Sagar Cements | A | 694.55 | 692.70 | -0.27 |
| KMF Builders & D | XT | 3.85 | 3.84 | -0.26 |
| Bhansali Engg.Po | A | 142.30 | 141.95 | -0.25 |
| Capri Global Capital | A | 360.25 | 359.35 | -0.25 |
| Khadim India | B | 179.95 | 179.50 | -0.25 |
| Winsome Brewerie | XT | 4.07 | 4.06 | -0.25 |
| Zydus Wellness Ltd. | A | 1,904.70 | 1,900.00 | -0.25 |
| De Nora India Ltd. | B | 261.10 | 260.45 | -0.25 |
| ABC India Ltd. | X | 60.35 | 60.20 | -0.25 |
| Agro Tech Foods Ltd. | A | 819.95 | 817.95 | -0.24 |
| Rishabh Digha St | X | 20.90 | 20.85 | -0.24 |
| Indostar Capital Fin | A | 327.80 | 327.00 | -0.24 |
| Guj. Mineral Dev | A | 63.80 | 63.65 | -0.24 |
| Salasar Techno Engin | B | 372.90 | 372.00 | -0.24 |
| NDR Auto Components | B | 231.30 | 230.80 | -0.22 |
| Dr. Lal Pathlabs Ltd | A | 2,332.10 | 2,327.00 | -0.22 |
| Surana Solar | B | 9.05 | 9.03 | -0.22 |
| Acknit Industries Lt | X | 92.85 | 92.65 | -0.22 |
| Wonderla Holidays Lt | A | 208.30 | 207.85 | -0.22 |
| Future Retail L | A | 69.15 | 69.00 | -0.22 |
| Panacea Biotec L | A | 201.65 | 201.20 | -0.22 |
| Schablona India | X | 9.52 | 9.50 | -0.21 |
| ABM Knowledgeware | X | 121.75 | 121.50 | -0.21 |
| Cantabil Retail Indi | B | 380.65 | 379.85 | -0.21 |
| Eris Lifesciences | A | 590.25 | 589.00 | -0.21 |
| ARSS Infrastructure | B | 24.00 | 23.95 | -0.21 |
| Transpek Indus. | X | 1,397.95 | 1,395.00 | -0.21 |
| Alufluoride Ltd. | X | 256.05 | 255.50 | -0.21 |
| Indbank Merchant | B | 14.50 | 14.47 | -0.21 |
| Phoenix Mills | A | 826.25 | 824.50 | -0.21 |
| Kellton Tech Solutio | B | 73.75 | 73.60 | -0.20 |
| NHPC | A | 24.85 | 24.80 | -0.20 |
| Novartis | A | 614.45 | 613.25 | -0.20 |
| GTPL Hathway | B | 125.35 | 125.10 | -0.20 |
| Padmanabh Industries | X | 5.00 | 4.99 | -0.20 |
| Vaksons Automobiles | M | 25.35 | 25.30 | -0.20 |
| Action Construction | A | 155.75 | 155.45 | -0.19 |
| Guj. Hotels Ltd. | X | 104.15 | 103.95 | -0.19 |
| Dynamic Cables | B | 25.70 | 25.65 | -0.19 |
| Pioneer Distille | B | 109.00 | 108.80 | -0.18 |
| DFM Foods Limi | A | 379.30 | 378.60 | -0.18 |
| Nesco Ltd. | A | 600.70 | 599.60 | -0.18 |
| Magnum Ventures Ltd. | B | 5.71 | 5.70 | -0.18 |
| Healthcare Global En | A | 169.40 | 169.10 | -0.18 |
| Parag Milk Foods | A | 109.95 | 109.75 | -0.18 |
| Elecon Engg. | B | 54.75 | 54.65 | -0.18 |
| SIS Ltd | A | 430.50 | 429.75 | -0.17 |
| Aster DM Healthcare | A | 144.05 | 143.80 | -0.17 |
| Uni Abex Alloys | X | 411.00 | 410.30 | -0.17 |
| VLS Finance L | B | 93.75 | 93.60 | -0.16 |
| Aries Agro Ltd. | B | 95.95 | 95.80 | -0.16 |
| Visa Steel | B | 6.16 | 6.15 | -0.16 |
| Godrej Agrovet L | A | 492.80 | 492.00 | -0.16 |
| Anant Raj Global | T | 32.65 | 32.60 | -0.15 |
| Minda Industries | A | 562.90 | 562.05 | -0.15 |
| Sudarshan Chem. | A | 574.45 | 573.65 | -0.14 |
| Super Sales India | X | 430.60 | 430.00 | -0.14 |
| Innovassynth Investm | X | 7.27 | 7.26 | -0.14 |
| Schneider Electric | A | 113.85 | 113.70 | -0.13 |
| Asso. Alcohols | B | 356.85 | 356.40 | -0.13 |
| Indian Hume Pipe | A | 188.30 | 188.05 | -0.13 |
| Arihant Capital | X | 84.10 | 84.00 | -0.12 |
| TCI Ltd. | A | 245.30 | 245.00 | -0.12 |
| Reliable Ventures In | X | 8.56 | 8.55 | -0.12 |
| Paul Merchants | X | 1,251.50 | 1,250.00 | -0.12 |
| IFGL Refractories | B | 255.35 | 255.05 | -0.12 |
| Triton Valves | X | 1,026.10 | 1,025.00 | -0.11 |
| Eicher Motors | A | 2,601.85 | 2,599.00 | -0.11 |
| Arman Financial Serv | A | 615.15 | 614.45 | -0.11 |
| Cravatex | X | 276.95 | 276.65 | -0.11 |
| Angel Broking | B | 324.35 | 324.00 | -0.11 |
| Revathi Equipment Lt | B | 503.35 | 502.80 | -0.11 |
| Radhe Developers | X | 9.29 | 9.28 | -0.11 |
| Veer Energy & Infras | X | 9.30 | 9.29 | -0.11 |
| GOCL Corporation | B | 244.10 | 243.85 | -0.10 |
| Polyspin Exports | X | 51.50 | 51.45 | -0.10 |
| Bajaj Consumer Care | A | 248.05 | 247.80 | -0.10 |
| Kallam Textiles | X | 9.81 | 9.80 | -0.10 |
| Bharat Bijlee | A | 1,134.20 | 1,133.05 | -0.10 |
| Ceat Ltd. | A | 1,643.60 | 1,642.00 | -0.10 |
| D-Link (India) | B | 112.80 | 112.70 | -0.09 |
| Heidelberg Cement In | A | 229.10 | 228.90 | -0.09 |
| TV Today Network Ltd | A | 274.80 | 274.55 | -0.09 |
| Joonktollee Tea | X | 114.10 | 114.00 | -0.09 |
| Madhav Marbles & Gra | B | 60.45 | 60.40 | -0.08 |
| Umang Dairies Ltd. | B | 64.55 | 64.50 | -0.08 |
| BF Utilities Ltd. | A | 296.95 | 296.75 | -0.07 |
| Balmer Lawrie Invest | B | 416.30 | 416.00 | -0.07 |
| Ashok Alco-Chem | X | 90.05 | 90.00 | -0.06 |
| Kalyani Steel | A | 318.70 | 318.50 | -0.06 |
| Federal-Mogul Goetze | A | 307.10 | 306.95 | -0.05 |
| ITL Industries | X | 118.80 | 118.75 | -0.04 |
| Indo Count Inds. | A | 128.05 | 128.00 | -0.04 |
| KPIT Technologies | A | 141.55 | 141.50 | -0.04 |
| JK Tyre & Industries | A | 124.75 | 124.70 | -0.04 |
| Mrs. Bectors Food Sp | B | 395.15 | 395.05 | -0.03 |
| Blue Dart Expres | A | 4,653.40 | 4,651.90 | -0.03 |
| Poly Medicure Lt | A | 713.20 | 713.00 | -0.03 |
| India Tourism De | A | 323.25 | 323.15 | -0.03 |
| Shree Ganesh Remedie | B | 238.25 | 238.20 | -0.02 |
| Tata Investment | A | 1,150.20 | 1,150.00 | -0.02 |
| Shilpa Medicare L | A | 369.05 | 369.00 | -0.01 |
| J B Chemicals & Phar | A | 1,202.50 | 1,202.45 | 0.00 |
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback