rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 21 Aug, 15:31

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
SVP Housing M 25.00 20.00 -20.00
G G Engineering M 61.80 49.75 -19.50
Refnol Resins & X 25.00 20.90 -16.40
Ganges Securities B 57.95 51.30 -11.48
Vedavaag Systems X 32.50 29.10 -10.46
Vidli Restaurants Lt M 36.80 33.00 -10.33
Vama Industries Ltd. X 15.55 14.00 -9.97
Lotus Chocolate X 47.75 43.00 -9.95
Emmessar Biotech X 26.70 24.05 -9.93
Inflame Appliances M 53.55 48.25 -9.90
Riddhi Corp. Service M 217.50 196.00 -9.89
Anjani Synthetic X 21.85 19.70 -9.84
Focus Suites Solutio M 20.95 19.00 -9.31
Bharat Agri Fert & R X 163.75 148.95 -9.04
Arfin India X 263.80 239.95 -9.04
Citadel Realty & Dev X 33.00 30.05 -8.94
Starlite Compone X 32.35 29.50 -8.81
Tinna Rubber and Inf X 56.90 52.00 -8.61
Kavveri Telecom Prod B 10.39 9.50 -8.57
Junction Fabrics M 31.00 28.50 -8.06
Amco India Ltd. X 38.90 35.80 -7.97
Swarnsarita Gems X 14.40 13.30 -7.64
Rishi Techtex X 61.70 57.00 -7.62
Shiva Global Agro X 49.75 46.00 -7.54
Kkalpana lndustries X 31.50 29.20 -7.30
Wires and Fabriks (S X 110.00 102.20 -7.09
Jaykay Enterprises L X 6.56 6.10 -7.01
Panchmahal Steel X 38.65 36.00 -6.86
Indokem Ltd. X 16.25 15.15 -6.77
Natural Capsules X 128.25 119.60 -6.74
Jetking Infotrain Lt X 48.95 45.65 -6.74
Austin Engg. Co. X 80.95 75.50 -6.73
Energy Developme B 14.45 13.50 -6.57
Poona Dal & Oil X 42.80 40.00 -6.54
Authum Investment X 29.95 28.00 -6.51
Sunil Healthcare X 54.00 50.50 -6.48
Gautam Exim M 52.25 49.00 -6.22
Motor & General B 45.85 43.00 -6.22
Hindusthan Urban Inf X 975.00 915.00 -6.15
Narmada Gelatines Lt X 142.85 134.10 -6.13
Span Divergent X 35.15 33.00 -6.12
Mangalam Seeds M 93.40 88.00 -5.78
TCI Developers Ltd. B 493.35 465.00 -5.75
Women's Next Lounger M 70.00 66.00 -5.71
Swastika Investmart X 76.00 71.70 -5.66
SKP Securities X 62.00 58.50 -5.65
Sanghvi Movers L B 146.65 138.50 -5.56
Baba Arts X 3.61 3.41 -5.54
KIOCL B 181.60 172.00 -5.29
HDIL A 34.05 32.25 -5.29
Consolidated Constru B 2.74 2.60 -5.11
Ravileela Granites P 19.00 18.05 -5.00
Tyroon Tea Compa X 39.00 37.05 -5.00
Five X Tradecom X 0.40 0.38 -5.00
CamsonBioTechnology XT 9.00 8.55 -5.00
Tree House Education B 7.40 7.03 -5.00
Sunstar Realty Devel B 0.60 0.57 -5.00
SAB Events & Governa B 5.60 5.32 -5.00
Roopa Industries X 12.60 11.97 -5.00
Gemini Communica T 0.60 0.57 -5.00
Quintegra Solutions T 0.40 0.38 -5.00
P G Industry Ltd X 37.00 35.15 -5.00
Navkar Builders XT 18.00 17.10 -5.00
Madhucon Project B 12.00 11.40 -5.00
KG Petrochem Ltd. XT 97.00 92.15 -5.00
Rain Industries T 218.00 207.10 -5.00
Salora Intl. T 30.00 28.50 -5.00
Phoenix Intl. XT 19.00 18.05 -5.00
Asian Tea Export XT 7.60 7.22 -5.00
Supreme Tex Mart L T 0.60 0.57 -5.00
Vantage Knowledge XT 5.00 4.75 -5.00
Cenntral ProvRai XT 430.00 408.50 -5.00
KSE XT 2,873.90 2,730.25 -5.00
Econo Trade (India) X 13.20 12.54 -5.00
Vivanta Industries T 30.00 28.50 -5.00
Manjeera Constru X 40.00 38.00 -5.00
Venlon Enterprises XT 4.40 4.18 -5.00
Goldcrest Corp X 75.00 71.25 -5.00
Medinova Diagnostic XT 19.05 18.10 -4.99
Tinna Trade T 93.10 88.45 -4.99
Tarai Foods Limi XT 4.41 4.19 -4.99
Goldstone Tech B 23.86 22.67 -4.99
Optiemus Infracom T 159.20 151.25 -4.99
P H Capital Ltd. X 29.05 27.60 -4.99
Bio Green Papers XT 6.62 6.29 -4.98
Titan Biotech Ltd. XT 52.20 49.60 -4.98
Nirav Commercial X 289.90 275.45 -4.98
Sangam Renewables X 24.10 22.90 -4.98
Thirani Projects X 13.05 12.40 -4.98
PFL Infotech Ltd. X 7.03 6.68 -4.98
S R Industries L XT 12.65 12.02 -4.98
Arrow Greentech B 165.75 157.50 -4.98
Rishabh Digha St XT 74.45 70.75 -4.97
California Softw T 45.25 43.00 -4.97
Comfort Commotrade L X 5.43 5.16 -4.97
Divinus Fabrics XT 117.80 111.95 -4.97
Dutron Polymers XT 176.90 168.10 -4.97
3P Land Holdings T 13.30 12.64 -4.96
Netlink Solutions (I XT 15.71 14.93 -4.96
Golkunda Diamond XT 12.10 11.50 -4.96
Ashnisha Industries T 19.35 18.39 -4.96
Roxy Exports XT 16.36 15.55 -4.95
Emco Ltd. T 12.33 11.72 -4.95
Sanrhea Technical XT 42.40 40.30 -4.95
MFS Intercorp P 9.29 8.83 -4.95
Lesha Industries X 6.46 6.14 -4.95
Thakker's Develo X 84.80 80.60 -4.95
Super Spinning T 9.30 8.84 -4.95
JVL Agro Industries B 8.49 8.07 -4.95
Ruchi Soya Inds. B 9.50 9.03 -4.95
Trident Tools Ltd. XT 16.15 15.35 -4.95
B2B Soft.Tech.Ltd. XT 15.35 14.59 -4.95
Uttam Galva Steels B 12.13 11.53 -4.95
Universal Starch XT 66.60 63.30 -4.95
HB Stockholding T 17.20 16.35 -4.94
RR Financial Consult X 14.16 13.46 -4.94
Shiva Granito Export M 8.51 8.09 -4.94
Mandhana Industries T 4.86 4.62 -4.94
Arihants Securit XT 7.90 7.51 -4.94
SSPDL Ltd. XT 37.45 35.60 -4.94
Continental Petr XT 52.65 50.05 -4.94
Shukra Pharma X 66.85 63.55 -4.94
Starlit Power System T 14.78 14.05 -4.94
Maris Spinners L XT 60.80 57.80 -4.93
Worldwide Leathe XT 8.93 8.49 -4.93
Kabsons Industries XT 6.09 5.79 -4.93
Chandni Textiles Eng XT 34.50 32.80 -4.93
Euro Ceramics Ltd. T 2.64 2.51 -4.92
Sri Lakshmi Sara XT 16.25 15.45 -4.92
Sri KPR Industries X 25.40 24.15 -4.92
Kernex Microsystems T 25.40 24.15 -4.92
Mishra Dhatu Nig B 151.35 143.90 -4.92
IM+ Capitals X 32.50 30.90 -4.92
KLG Capital Serv X 7.31 6.95 -4.92
Transwarranty Financ T 5.29 5.03 -4.91
Electrosteel Steels T 53.95 51.30 -4.91
Amtek Auto Ltd. Z 6.52 6.20 -4.91
Unishire Urban Infra M 10.19 9.69 -4.91
Riga Sugar Company XT 6.11 5.81 -4.91
Shree Bhavya Fabrics X 8.56 8.14 -4.91
C & C Constructions B 34.70 33.00 -4.90
Tantia Constructions T 7.55 7.18 -4.90
Surana Ind.Ltd T 2.04 1.94 -4.90
TCFC Finance Ltd X 34.70 33.00 -4.90
ACE Software E X 23.45 22.30 -4.90
Paragon Finance X 23.50 22.35 -4.89
Galaxy Bearing P 84.90 80.75 -4.89
Panoramic Universal Z 3.48 3.31 -4.89
AK Spintex L X 35.85 34.10 -4.88
EMA India Ltd. XT 26.65 25.35 -4.88
Rajvir Industries Lt T 32.80 31.20 -4.88
Danube Industries L XT 4.30 4.09 -4.88
Unitech Ltd. T 4.31 4.10 -4.87
Garware Marine XT 3.90 3.71 -4.87
Prima Agro Ltd. XT 21.55 20.50 -4.87
Easun Reyrolle L Z 7.59 7.22 -4.87
Veejay Lakshmi E X 45.20 43.00 -4.87
Paramount Cosmet XT 32.90 31.30 -4.86
Simbhaoli Sugars B 10.50 9.99 -4.86
5Paisa Capital B 379.60 361.15 -4.86
Elegant Marbles X 182.95 174.05 -4.86
Guj. Petrosynthe XT 30.85 29.35 -4.86
Williamson Finan XT 28.80 27.40 -4.86
Gitanjali Gems Z 2.88 2.74 -4.86
GayatriSugars X 3.09 2.94 -4.85
Niraj Cement Structu X 22.70 21.60 -4.85
Usha Martin Educatio B 1.03 0.98 -4.85
KSK Energy Ventures T 1.65 1.57 -4.85
Godavari Drugs X 29.95 28.50 -4.84
Mount Shivalik I XT 4.55 4.33 -4.84
Universal Prime XT 1.86 1.77 -4.84
Catvision Ltd. XT 20.65 19.65 -4.84
GSB Finance Lt XT 9.10 8.66 -4.84
Kome-on Communic X 0.62 0.59 -4.84
Relstruct Buildcon MT 20.70 19.70 -4.83
AVI Products India XT 26.95 25.65 -4.82
Lime Chemicals X 78.90 75.10 -4.82
Gorani Industrie XT 32.25 30.70 -4.81
Gammon Infrastructur B 1.04 0.99 -4.81
Lords Ishwar Hotels XT 2.70 2.57 -4.81
Emed.com Techn.Ltd XT 3.33 3.17 -4.80
Choksi Imaging X 23.95 22.80 -4.80
Powerhouse Gym M 8.16 7.77 -4.78
Sunil Hitech Enginee T 2.93 2.79 -4.78
Organic Coatings X 16.75 15.95 -4.78
Softsol India X 39.90 38.00 -4.76
Visagar Financial XT 0.42 0.40 -4.76
Beekay Steel Indus X 378.00 360.00 -4.76
Arms Paper Z 1.26 1.20 -4.76
SRS Real Infrastruct X 1.26 1.20 -4.76
Mahan Industries X 0.42 0.40 -4.76
Dharani Finance XT 5.05 4.81 -4.75
JMT Auto Ltd. T 3.79 3.61 -4.75
Kabra Drugs Ltd. XT 2.53 2.41 -4.74
Otco Internation X 13.70 13.05 -4.74
Hexa Tradex Ltd. T 31.65 30.15 -4.74
Haria Apparels X 2.53 2.41 -4.74
Hisar Spinning P 19.00 18.10 -4.74
Fedders Electric B 24.30 23.15 -4.73
Kanishk Steel In XT 11.65 11.10 -4.72
Steelco Gujarat X 5.08 4.84 -4.72
Moser Baer India Z 2.33 2.22 -4.72
Oriental Veneer X 570.90 544.00 -4.71
Visa Steel T 11.52 10.98 -4.69
Rohit Ferro-Tech T 2.78 2.65 -4.68
Combat Drugs Lim XT 22.55 21.50 -4.66
Vikram Thermo (I X 89.15 85.00 -4.66
Interactive Fin. XT 21.50 20.50 -4.65
Panafic Industrials X 0.43 0.41 -4.65
BLB Ltd. B 4.95 4.72 -4.65
Orient Beverages X 133.15 127.00 -4.62
Quadrant Televenture X 0.65 0.62 -4.62
Bilpower Ltd. T 0.65 0.62 -4.62
52 Weeks Ent. XT 2.17 2.07 -4.61
Betex India Ltd. X 45.60 43.50 -4.61
HB Portfolio X 23.90 22.80 -4.60
Rexnord Electron X 52.40 50.00 -4.58
Odyssey Corporation X 1.75 1.67 -4.57
Prime Urban Dev. X 15.20 14.51 -4.54
Atharv Enterprises XT 1.55 1.48 -4.52
Jyoti Resins & A XT 83.00 79.25 -4.52
Rama Vision X 10.86 10.37 -4.51
Spectra Industri X 15.55 14.85 -4.50
Cubex Tubings Lt T 15.60 14.90 -4.49
DQ Entertainment (In B 8.90 8.50 -4.49
Castex Technologies T 1.56 1.49 -4.49
Yogi Infra Projects X 1.56 1.49 -4.49
SRK Industries X 0.67 0.64 -4.48
UTL Industries XT 14.34 13.70 -4.46
Geetanjali Credit XT 1.12 1.07 -4.46
Alps Industries T 2.93 2.80 -4.44
Sterling Greenwoods X 11.25 10.75 -4.44
Symbiox Investment XT 0.90 0.86 -4.44
National Plastic Tec X 36.10 34.50 -4.43
XL Energy Ltd. T 1.13 1.08 -4.42
Melstar Inform. T 1.81 1.73 -4.42
Gayatri BioOrganics XT 4.98 4.76 -4.42
Welcure Drugs & XT 0.68 0.65 -4.41
Sulabh Eng.&Ser. X 0.91 0.87 -4.40
Aishwarya Tech.&Tele X 3.18 3.04 -4.40
Suryaamba Spinning M X 93.10 89.00 -4.40
Mangalam Drugs B 86.60 82.80 -4.39
SPIC B 32.05 30.65 -4.37
Classic Global Fin XT 0.23 0.22 -4.35
Fomento Resorts X 115.00 110.00 -4.35
Southern Online Bio XT 1.15 1.10 -4.35
FCS Software Sol.Ltd B 0.23 0.22 -4.35
Stanpacks (India X 5.75 5.50 -4.35
Filatex India B 55.40 53.00 -4.33
Kanani Industries Lt B 6.69 6.40 -4.33
Garnet Construct X 18.50 17.70 -4.32
AUNDE India XT 41.80 40.00 -4.31
Gillanders Arbut B 59.20 56.65 -4.31
Adhunik Metaliks T 3.50 3.35 -4.29
Mangalore Chem. B 60.60 58.00 -4.29
T. Spiritual World X 0.70 0.67 -4.29
Acknit Industries Lt X 99.30 95.05 -4.28
Conart Engineers X 33.95 32.50 -4.27
TTI Enterprise Ltd. X 1.17 1.12 -4.27
Jagatjit Ind. XT 58.50 56.00 -4.27
Diamant Infrastructu XT 0.94 0.90 -4.26
Abhishek Corporation T 1.18 1.13 -4.24
Asian Hotels (West) B 305.00 292.15 -4.21
Bihar Sponge XT 0.95 0.91 -4.21
Rollatainers Ltd B 3.57 3.42 -4.20
Mercury Laboratories XT 429.00 411.00 -4.20
Mohite Industries X 16.70 16.00 -4.19
Virtual Global Edu X 0.72 0.69 -4.17
Lancer Container Lin B 48.00 46.00 -4.17
G G Dandekar Machine X 72.00 69.00 -4.17
Khandwala Securi T 18.00 17.25 -4.17
Dhanvantri Jeeva XT 26.40 25.30 -4.17
Prerna Infrabuild Lt X 16.85 16.15 -4.15
Sacheta Metals L X 45.90 44.00 -4.14
Scan Steels X 27.75 26.60 -4.14
20 Microns Ltd. B 45.95 44.05 -4.13
Sagarsoft (India) X 110.55 106.00 -4.12
Seasons Textiles X 10.95 10.50 -4.11
Jasch Industries X 67.00 64.25 -4.10
JBF Industries T 39.00 37.40 -4.10
BKM Industries B 18.35 17.60 -4.09
Oceanic Foods M 74.00 71.00 -4.05
Jash Dealmark M 37.00 35.50 -4.05
Stampede Capital T 3.23 3.10 -4.02
Govind Rubber XT 10.45 10.03 -4.02
Stylam Industries X 802.15 770.00 -4.01
Jindal Poly Films B 294.20 282.40 -4.01
Suditi Hosiery X 47.55 45.65 -4.00
Sampre Nutrition XT 41.20 39.55 -4.00
Zylog Systems T 1.25 1.20 -4.00
Ankit Metal & Power T 0.75 0.72 -4.00
Hanung Toys & Textil T 1.51 1.45 -3.97
Gallantt Metal B 55.60 53.40 -3.96
CeejayFinance X 108.45 104.15 -3.96
Indosolar Ltd. T 5.31 5.10 -3.95
Themis Medicare Ltd. B 336.25 323.00 -3.94
Next Mediaworks B 20.35 19.55 -3.93
Neulands Global Ind T 0.51 0.49 -3.92
India Cements Capita X 4.60 4.42 -3.91
Sri Havisha Hospital T 0.77 0.74 -3.90
Indbank Merchant B 13.63 13.10 -3.89
Bal Pharma Ltd B 93.10 89.50 -3.87
Dhunseri Investments B 301.65 290.00 -3.86
Radha Madhav Corpora B 36.40 35.00 -3.85
GNA Axles B 374.15 359.80 -3.84
FDC Ltd. B 251.80 242.20 -3.81
Fairdeal Filamen X 135.15 130.00 -3.81
ASI Industries X 23.60 22.70 -3.81
Savita Oil Tech B 1,186.25 1,141.05 -3.81
KDDL Ltd. B 503.00 484.00 -3.78
ANG Industries T 2.65 2.55 -3.77
Olympic Cards Ltd. X 5.09 4.90 -3.73
Stanrose Mafatla X 154.00 148.25 -3.73
Arex Industries Ltd. XT 89.90 86.55 -3.73
Vas Infrastructure L X 5.66 5.45 -3.71
MVL Ltd. T 0.27 0.26 -3.70
Guj. Amb.Exports B 218.95 210.85 -3.70
Shah Alloys B 24.50 23.60 -3.67
Tejas Networks B 277.90 267.70 -3.67
Ind Renewable Energy X 20.50 19.75 -3.66
Damodar Industries B 104.80 101.00 -3.63
Urbaknitt Fabs X 35.80 34.50 -3.63
Alok Industries Ltd. T 4.44 4.28 -3.60
IL&FS Engineering B 19.45 18.75 -3.60
Talwalkars Better Va B 33.40 32.20 -3.59
Lee Nee Software XT 1.95 1.88 -3.59
Atlanta Ltd. B 37.65 36.30 -3.59
IFGL Refractories B 242.70 234.10 -3.54
IFB Industries B 1,201.00 1,158.60 -3.53
Shalimar Wires Ind. X 21.25 20.50 -3.53
Usher Agro Ltd. B 2.55 2.46 -3.53
Panasonic Energy Ind X 286.70 276.60 -3.52
i Power Solutions In XT 1.14 1.10 -3.51
TGV SRAAC X 37.10 35.80 -3.50
Religare Enterprises B 52.00 50.20 -3.46
Suryachakra Power Co XT 0.58 0.56 -3.45
Corp.Couriers&Cargo X 26.15 25.25 -3.44
Mohota Industries L B 107.90 104.20 -3.43
Sarup Industries XT 57.05 55.10 -3.42
Kamadgiri Fashion X 98.35 95.00 -3.41
Alfa Transformer X 35.20 34.00 -3.41
Nalwa Sons Investmen B 1,202.00 1,161.00 -3.41
Himalaya Food Inter X 23.55 22.75 -3.40
SinclairsHotels X 374.95 362.20 -3.40
Aurionpro Solutions T 191.50 185.00 -3.39
Ritesh Properties & X 10.40 10.05 -3.37
Pro Fin Capital Serv X 212.15 205.00 -3.37
Sree Sakthi Paper Mi X 7.45 7.20 -3.36
PBA Infrastructure L T 8.63 8.34 -3.36
Ess Dee Aluminium Lt T 26.90 26.00 -3.35
Makers Lab. X 82.25 79.50 -3.34
Walchand Peoplefirst X 107.65 104.05 -3.34
Precision Containeur XT 0.30 0.29 -3.33
Dyna Vision XT 60.00 58.00 -3.33
Goa Carbons B 792.85 766.50 -3.32
Dharamsi Morar. X 168.60 163.00 -3.32
IVP B 167.00 161.45 -3.32
OK Play India Ltd. XT 79.95 77.30 -3.31
Tarapur Transformers T 3.95 3.82 -3.29
Future Lifestyle A 435.30 421.00 -3.29
Arman Financial Serv B 430.00 416.00 -3.26
Expo Gas Contain XT 4.92 4.76 -3.25
GRP L B 1,229.80 1,190.00 -3.24
JK Agri Genetics Ltd X 1,530.55 1,481.00 -3.24
Majestic Auto X 123.55 119.55 -3.24
Jay Ushin Ltd. XT 534.30 517.00 -3.24
Nagreeka Exports B 27.90 27.00 -3.23
Lasa Supergenerics B 31.00 30.00 -3.23
Looks Health Service XT 15.50 15.00 -3.23
Jet Airways A 301.20 291.50 -3.22
Maxheights Infra XT 77.90 75.40 -3.21
Amara Raja Batt. A 892.50 864.00 -3.19
Odyssey Technolo X 28.20 27.30 -3.19
Hindoostan Mills X 239.90 232.25 -3.19
Williamson Magor B 64.45 62.40 -3.18
Metalyst Forgings T 14.20 13.75 -3.17
Precision Elect. XT 31.50 30.50 -3.17
Arrow Textiles Ltd. B 30.00 29.05 -3.17
Remsons Industri B 91.70 88.80 -3.16
Coral Labs. X 547.15 529.90 -3.15
Palash Securities B 43.10 41.75 -3.13
Noble Polymers Z 0.32 0.31 -3.13
Hisar Metal Indu B 63.80 61.80 -3.13
Refex Industries B 18.06 17.50 -3.10
Nakoda Group Of Ind M 41.90 40.60 -3.10
G S Auto Interna X 10.10 9.79 -3.07
HG Infra Engineering B 244.50 237.00 -3.07
Sandur M & I Ore B 1,330.90 1,290.00 -3.07
White Organic Agro X 78.35 75.95 -3.06
Borosil Glass B 304.35 295.05 -3.06
Arcotech Ltd. T 15.99 15.50 -3.06
Orissa Bengal Carrie M 41.00 39.75 -3.05
Orissa Minerals Deve B 1,002.55 972.10 -3.04
Country Club Hospita B 10.21 9.90 -3.04
Pentamedia Graph XT 0.33 0.32 -3.03
MSP Steel & Power Lt B 15.00 14.55 -3.00
Sayaji Industries XT 501.00 486.00 -2.99
Cupid Ltd. B 237.10 230.00 -2.99
Dynamic Cables M 40.20 39.00 -2.99
NACL Industries L B 36.90 35.80 -2.98
Technofab Engineerin B 168.00 163.00 -2.98
Bengal Tea & Fab X 54.10 52.50 -2.96
Superhouse Ltd. B 145.40 141.10 -2.96
Victoria Mills X 3,036.95 2,947.00 -2.96
Orosil Smiths India XT 6.44 6.25 -2.95
GMM Pfaudler Ltd B 1,127.60 1,094.50 -2.94
Dynemic Products B 150.40 146.00 -2.93
Shri Keshav Cements X 100.95 98.00 -2.92
Bloom Dekor Ltd. X 25.75 25.00 -2.91
Mahanagar Gas A 922.70 896.00 -2.89
Lanco Infratech Ltd. T 0.70 0.68 -2.86
Just Dial A 584.30 567.60 -2.86
Cranex Ltd X 14.00 13.60 -2.86
GlobalSpace Techno M 70.00 68.00 -2.86
AvanceTechnologies X 0.35 0.34 -2.86
Sterling Tools L B 383.00 372.10 -2.85
Spicejet Ltd. A 84.65 82.25 -2.84
Texmo Pipes & Produc B 21.15 20.55 -2.84
Orient Refractories B 245.95 239.00 -2.83
Ansal Housing B 15.90 15.45 -2.83
Fineotex Chemical Lt B 54.75 53.20 -2.83
Indian Acrylics X 15.25 14.82 -2.82
Parabolic Drugs Ltd. T 3.90 3.79 -2.82
Cox & Kings L A 226.05 219.70 -2.81
CIL Securities L X 19.70 19.15 -2.79
Ashiana Ispat X 34.00 33.05 -2.79
Mukand Engineers B 28.80 28.00 -2.78
Sanguine Media XT 0.36 0.35 -2.78
Restile Ceramics X 4.69 4.56 -2.77
Rolta India B 37.85 36.80 -2.77
GE Power India B 794.00 772.05 -2.76
HMT Ltd. Z 21.70 21.10 -2.76
Aarey Drugs & Ph X 39.85 38.75 -2.76
Uniply Industries B 70.75 68.80 -2.76
Hardcastle & Waud X 314.00 305.35 -2.75
McNally Bharat E T 32.85 31.95 -2.74
Jayshree Chem. X 12.08 11.75 -2.73
Mawana Sugars Ltd. B 42.15 41.00 -2.73
SMS Lifesciences Ind B 407.85 396.70 -2.73
Sita Shree Food Prod T 1.10 1.07 -2.73
Texmaco Rail & Engin A 75.35 73.30 -2.72
Banswara Syntex B 86.70 84.35 -2.71
Quantum Digital Vis. XT 0.74 0.72 -2.70
Guj. Alkalie & C A 571.55 556.25 -2.68
Sutlej Textiles & In B 54.10 52.65 -2.68
Indiabulls Real Esta A 147.45 143.50 -2.68
B L Kashyap & Sons B 33.60 32.70 -2.68
AMD Industries Ltd. B 27.95 27.20 -2.68
A Infrastructure X 17.00 16.55 -2.65
Kama Holdings Ltd. B 4,570.65 4,450.00 -2.64
RMG Alloy Steel X 22.75 22.15 -2.64
PC Jeweller L A 98.40 95.80 -2.64
Denis Chem Lab L X 81.50 79.35 -2.64
Royale Manor Hot XT 10.27 10.00 -2.63
BGR Energy Systems B 83.75 81.55 -2.63
Monotype India XT 0.38 0.37 -2.63
Camlin Fine Sciences B 81.95 79.80 -2.62
Anik Industries B 32.45 31.60 -2.62
Hilton Metal Forging T 24.90 24.25 -2.61
Unitech Internationa XT 6.89 6.71 -2.61
OCL Iron & Steel T 3.08 3.00 -2.60
Hind. Wires XT 30.80 30.00 -2.60
Aanchal Ispat Ltd. B 11.65 11.35 -2.58
Redington (India) Lt A 93.00 90.60 -2.58
DLF Ltd. A 214.80 209.25 -2.58
Jindal Capital L X 6.98 6.80 -2.58
Bharati Defence Z 3.49 3.40 -2.58
Indoco Remedies B 208.85 203.50 -2.56
Lycos Internet T 4.31 4.20 -2.55
Novartis B 797.25 777.00 -2.54
Indian Sucrose L XT 21.65 21.10 -2.54
Saven Technologies L X 13.90 13.55 -2.52
Shiva Mills B 59.50 58.00 -2.52
Shalibhadra Fin. X 115.00 112.10 -2.52
Indo Amines Limi X 119.70 116.70 -2.51
The Byke Hospitality B 105.45 102.80 -2.51
Nettlinx Ltd. X 47.95 46.75 -2.50
Twinstar Industries X 1.20 1.17 -2.50
Meera Industries M 200.00 195.00 -2.50
Vinati Organics B 1,345.55 1,312.00 -2.49
Vivimed Labs B 60.45 58.95 -2.48
Tata Steel A 599.40 584.55 -2.48
Triton Valves X 1,635.35 1,594.95 -2.47
AVT Natural Prod B 32.50 31.70 -2.46
Cochin Minerals XT 165.00 160.95 -2.45
Aksh Optifibre B 30.65 29.90 -2.45
POCL Enterprises X 59.50 58.05 -2.44
Guj. Fluorochemi A 830.30 810.00 -2.44
Empee Sugars XT 1.64 1.60 -2.44
Persistent Systems A 871.25 850.00 -2.44
ITL Industries X 195.75 191.00 -2.43
HPL Electric & Power B 80.20 78.25 -2.43
Karda Constructions B 186.50 182.00 -2.41
Ginni Filaments B 20.75 20.25 -2.41
Manugraph India Ltd. B 45.85 44.75 -2.40
Transpek Indus. X 1,588.05 1,550.10 -2.39
Suryalata Spg. X 130.10 127.00 -2.38
Shivalik Bimetal X 105.20 102.70 -2.38
MIC Electronics Ltd. T 2.95 2.88 -2.37
Sarda Energy & Miner B 397.50 388.10 -2.36
Dhanlaxmi Bank B 16.95 16.55 -2.36
Bella Casa Fashion & B 170.00 166.00 -2.35
Motilal Oswal Financ A 868.30 848.00 -2.34
Nelcast Ltd. B 85.30 83.30 -2.34
Asian Oilfield S X 85.60 83.60 -2.34
Kinetic Engg. X 53.75 52.50 -2.33
OFS Technologies Ltd M 12.90 12.60 -2.33
Neueon Towers T 2.15 2.10 -2.33
Newgen Software Tech B 241.90 236.30 -2.32
Advance Metering Tec X 17.25 16.85 -2.32
Natco Economicals X 56.20 54.90 -2.31
Trident Texofab M 108.00 105.50 -2.31
Eris Lifesciences B 683.75 668.00 -2.30
Auro Labs X 78.40 76.60 -2.30
Eldeco Housing & X 1,356.00 1,325.00 -2.29
Responsive Industrie B 94.35 92.20 -2.28
Emami Infrastructure T 168.85 165.00 -2.28
BSL Ltd B 57.10 55.80 -2.28
Nagarjuna Fertilizer B 12.75 12.46 -2.27
Vippy Spinpro X 44.00 43.00 -2.27
Foseco India Lim B 1,495.00 1,461.00 -2.27
Hitech Corporation B 132.00 129.00 -2.27
Diligent Media Corp B 6.65 6.50 -2.26
Grauer & Weil B 53.30 52.10 -2.25
Jindal Drilling B 140.00 136.85 -2.25
PVR Ltd. A 1,333.25 1,303.40 -2.24
N R Agarwal Indu B 499.20 488.00 -2.24
Golden Tobacco Ltd. T 38.00 37.15 -2.24
Waterbase Ltd. B 210.70 206.00 -2.23
State Trading B 141.40 138.25 -2.23
AYM Syntex B 40.30 39.40 -2.23
Wonderla Holidays Lt B 333.55 326.15 -2.22
Sakthi Sugars B 13.10 12.81 -2.21
Tribhovandas Bhimji B 72.75 71.15 -2.20
Centum Electronics L B 373.25 365.05 -2.20
Sree Rayalaseema Hi- B 145.75 142.55 -2.20
Sumedha Fiscal S X 27.25 26.65 -2.20
Simmonds Marshal X 105.30 103.00 -2.18
Page Industries Ltd. A 34,859.20 34,101.05 -2.17
Jyothy Laboratories A 215.15 210.50 -2.16
Kisan Mouldings X 131.65 128.80 -2.16
Ashok Alco-Chem X 79.20 77.50 -2.15
Nahar Indust.Ent B 67.45 66.00 -2.15
Bigbloc Construction B 85.95 84.10 -2.15
Gennex Laboratories X 4.23 4.14 -2.13
Mold-Tek Technologi. B 47.00 46.00 -2.13
Fervent Synergies L X 23.50 23.00 -2.13
Sakthi Finance X 25.85 25.30 -2.13
Goodluck India B 82.20 80.45 -2.13
Reliance Naval A 17.48 17.11 -2.12
Cantabil Retail Indi B 128.00 125.30 -2.11
Gokaldas Exports B 85.20 83.40 -2.11
Ansal Properties & I B 16.55 16.20 -2.11
Dharani Sugars T 13.84 13.55 -2.10
Lakshmi Elect. X 602.65 590.00 -2.10
Intl. Combustion X 335.00 328.00 -2.09
Hind. Motor B 8.12 7.95 -2.09
Alpa Laboratories Lt B 31.20 30.55 -2.08
MarathonNextgenRea B 168.00 164.50 -2.08
Pix Transmission X 202.20 198.00 -2.08
Vaswani Industries L B 13.94 13.65 -2.08
D B Realty Ltd. B 31.55 30.90 -2.06
Hatsun Agro Prod A 716.85 702.10 -2.06
Indostar Capital Fin B 479.80 470.00 -2.04
Everest Kanto Cylind B 34.30 33.60 -2.04
Resonance Spec. X 22.05 21.60 -2.04
Stovec Indus. X 2,475.00 2,425.00 -2.02
PNC Infratech B 166.40 163.05 -2.01
Praj Industries B 79.95 78.35 -2.00
Reliance Com A 19.03 18.65 -2.00
Vesuvius India B 1,242.05 1,217.25 -2.00
GTPL Hathway B 88.00 86.25 -1.99
Swaraj Automotives X 571.90 560.50 -1.99
Kirloskar Oil Engine A 256.15 251.05 -1.99
Nikki Global Fin X 10.05 9.85 -1.99
Jenburkt Pharmac X 734.60 720.00 -1.99
Nahar Spg Mills B 97.95 96.00 -1.99
Angel Fibers M 30.10 29.50 -1.99
Deepak Nitrite B 277.40 271.90 -1.98
Kapashi Commerci XT 96.05 94.15 -1.98
Confidence Petroleum XT 47.95 47.00 -1.98
CCL International Lt X 10.61 10.40 -1.98
Ritesh Internati XT 7.07 6.93 -1.98
Pankaj Piyush Trade X 55.55 54.45 -1.98
Butterfly Gandhima B 315.75 309.50 -1.98
WelspunInvestments B 157.00 153.90 -1.97
Diamines & Chem. X 175.45 172.00 -1.97
Advani Hotels B 51.00 50.00 -1.96
JMC Projects B 531.50 521.10 -1.96
Oceanaa Biotek Ind B 74.20 72.75 -1.95
Sibar Auto Parts XT 38.50 37.75 -1.95
Apple Finance Lt XT 3.08 3.02 -1.95
IRB Infrastructure A 194.60 190.80 -1.95
Viceroy Hotels L B 7.19 7.05 -1.95
Swadeshi Industr XT 12.79 12.54 -1.95
Nucleus Software B 404.15 396.25 -1.95
Gulshan Polyols Ltd. B 59.25 58.10 -1.94
Confidence Finance XT 1.55 1.52 -1.94
Gagan Polycot In X 3.60 3.53 -1.94
RSD Finance X 77.45 75.95 -1.94
Avenue Supermarts A 1,616.35 1,585.00 -1.94
Dhanada Corporation XT 7.20 7.06 -1.94
Sasken Technologies B 977.65 958.75 -1.93
Balasore Alloys X 41.50 40.70 -1.93
Medicamen Biotec X 512.90 503.00 -1.93
Tasty Bite B 8,616.70 8,450.00 -1.93
Finolex Cables A 595.15 583.70 -1.92
Incap Ltd. XT 49.50 48.55 -1.92
Supreme Petroche B 273.05 267.80 -1.92
Nitin Fire Protectio T 3.67 3.60 -1.91
Ultramarine Pig. X 265.05 260.00 -1.91
Pranavaditya Spi X 15.70 15.40 -1.91
Disa India Ltd. X 6,000.00 5,886.00 -1.90
P G Foils Ltd X 113.00 110.85 -1.90
Dhenu Buildcon Infra X 2.11 2.07 -1.90
Tyche Industries X 86.65 85.00 -1.90
Tata Global Beverage A 244.95 240.30 -1.90
Lambodhara Texti B 53.00 52.00 -1.89
Insilco Ltd. X 21.20 20.80 -1.89
Oscar Global Ltd XT 7.45 7.31 -1.88
V B Industries X 31.85 31.25 -1.88
Shri Jagdamba Poly X 239.80 235.30 -1.88
Intense Technologies T 61.25 60.10 -1.88
Fertilisers & Ch B 39.80 39.05 -1.88
Goenka Business X 6.42 6.30 -1.87
Gilada Finance & X 21.40 21.00 -1.87
Jai Corp Ltd. A 157.35 154.40 -1.87
Wallfort Financi X 50.90 49.95 -1.87
Lakshmi Auto Lm. XT 50.90 49.95 -1.87
GTL Ltd. B 6.99 6.86 -1.86
Mukta Agriculture X 26.85 26.35 -1.86
Kamat Hotels (In B 75.35 73.95 -1.86
Rama Phosphates X 99.85 98.00 -1.85
Aarvee Denims an B 32.80 32.20 -1.83
Voith Paper Fabrics XT 805.05 790.35 -1.83
Blue Star A 692.60 680.00 -1.82
DIL X 870.85 855.00 -1.82
Omni Ax's Software XT 1.65 1.62 -1.82
Monarch Networth Cap X 55.00 54.00 -1.82
Hind. Adhesives X 80.00 78.55 -1.81
TD Power Systems Ltd B 135.45 133.00 -1.81
Garden Silk Mill B 27.85 27.35 -1.80
Savera Industries X 75.00 73.65 -1.80
KEI Industries A 410.00 402.60 -1.80
India Home Loan X 83.70 82.20 -1.79
Kesar Enterprise B 30.80 30.25 -1.79
Arshiya B 50.20 49.30 -1.79
8K Miles Software B 346.95 340.80 -1.77
KCP Sugar & In B 19.75 19.40 -1.77
Arvind SmartSpaces B 159.50 156.70 -1.76
India Steel Works Lt X 1.70 1.67 -1.76
Crompton Greaves Con A 264.85 260.20 -1.76
ASM Technologies Ltd X 114.00 112.00 -1.75
GMR Infrastructure L A 20.00 19.65 -1.75
Punj Lloyd B 14.31 14.06 -1.75
Archies Ltd. B 28.55 28.05 -1.75
IFB Agro Indus B 688.00 676.00 -1.74
Vijay Textiles L X 51.65 50.75 -1.74
Unisys Software X 14.40 14.15 -1.74
Polyplex Corpn. B 509.85 501.00 -1.74
CMI FPE Ltd. X 763.20 750.00 -1.73
Vijay Solvex Ltd XT 346.00 340.00 -1.73
Talwalkars Lifestyle B 162.80 160.00 -1.72
Manaksia Ltd. B 49.55 48.70 -1.72
J B Chemicals & Phar B 308.10 302.80 -1.72
Oswal Green Tech B 20.45 20.10 -1.71
EIH Ltd. A 178.65 175.60 -1.71
Zicom Electronic B 12.28 12.07 -1.71
Syncom Formul. X 1.17 1.15 -1.71
Goodyear India B 1,094.70 1,076.00 -1.71
63 Moons Technologie B 79.05 77.70 -1.71
Grandma Trading XT 2.94 2.89 -1.70
Indsil Hydro Power a X 102.75 101.00 -1.70
Paisalo Digital L B 305.00 299.80 -1.70
IL&FS Transportation A 35.35 34.75 -1.70
Hester Biosciences L B 1,355.10 1,332.00 -1.70
Shangar Decor X 14.75 14.50 -1.69
Thirumalai Chem. B 164.00 161.25 -1.68
Alicon Castalloy B 615.55 605.20 -1.68
Lumax Inds. B 2,221.20 2,183.95 -1.68
Prabhat Telecoms (In M 176.95 174.00 -1.67
Basant Agro Tech X 6.61 6.50 -1.66
Bharat Petroleum A 375.95 369.70 -1.66
Bright Brothers X 81.45 80.10 -1.66
Hindustan Aeronautic B 926.30 911.00 -1.65
Jindal Saw A 85.40 84.00 -1.64
Healthcare Global En B 245.40 241.40 -1.63
Guj. Borosil Ltd X 129.00 126.90 -1.63
Phyto Chem (Indi X 49.05 48.25 -1.63
NCC A 101.15 99.50 -1.63
Mahindra Holidays A 265.30 261.00 -1.62
Geojit Financial B 74.00 72.80 -1.62
Fortis Malar Hospita X 55.90 55.00 -1.61
Elnet Technologi X 125.00 123.00 -1.60
Garware Poly. X 231.20 227.50 -1.60
Praxis Home Retail L B 182.90 180.00 -1.59
Rupa & Company L B 392.15 385.90 -1.59
Phoenix Mills A 618.85 609.00 -1.59
Marg Ltd. XT 18.95 18.65 -1.58
PDS Multi. Fashions B 282.45 278.00 -1.58
Global Vectra Helico T 85.35 84.00 -1.58
IDFC Bank A 47.85 47.10 -1.57
Sai Baba Investment X 1.91 1.88 -1.57
NMDC Ltd. A 105.15 103.50 -1.57
Flexituff Internatio B 32.15 31.65 -1.56
Intrasoft Technologi B 238.20 234.50 -1.55
Action Construction B 139.15 137.00 -1.55
Lahoti Overseas X 19.30 19.00 -1.55
W H Brady & Co. X 148.40 146.10 -1.55
Oswal Agro Mills B 10.37 10.21 -1.54
Prajay Engineers B 9.12 8.98 -1.54
Peninsula Land L B 16.35 16.10 -1.53
Man Industries I B 111.45 109.75 -1.53
Kalpa Commercial XT 1.96 1.93 -1.53
Lovable Lingerie Ltd B 130.85 128.85 -1.53
DCW Ltd. B 22.95 22.60 -1.53
Axtel Industries X 69.15 68.10 -1.52
Bharat Dynamics B 367.90 362.30 -1.52
India Nippon Ele B 505.65 498.00 -1.51
Ferro Alloys X 6.63 6.53 -1.51
TCI Ltd. B 361.70 356.25 -1.51
Shervani Ind.Syn X 1,055.85 1,040.00 -1.50
Aayush Food & Herbs X 36.80 36.25 -1.49
Magadh Sugar & Energ B 80.70 79.50 -1.49
ITI B 87.20 85.90 -1.49
Ashoka Buildcon Ltd. A 143.90 141.75 -1.49
Nu Tek India Ltd. B 0.67 0.66 -1.49
Ganesh Housing B 97.45 96.00 -1.49
Selan Exploratio B 258.75 254.90 -1.49
Landmark Property De B 3.35 3.30 -1.49
Dhunseri Petrochem L B 111.40 109.75 -1.48
Dhoot Industrial X 54.00 53.20 -1.48
Duke Offshore Lt X 37.25 36.70 -1.48
Gayatri Projects B 202.25 199.25 -1.48
Veer Energy & Infras X 12.94 12.75 -1.47
Oriental Bank of A 81.80 80.60 -1.47
Eco Recycling X 34.00 33.50 -1.47
LancorHoldings Ltd X 24.00 23.65 -1.46
Rajapalayam Mill X 913.30 900.00 -1.46
Maithan Alloys Ltd. B 619.05 610.00 -1.46
PSP Projects B 474.90 468.00 -1.45
Revathi Equipment Lt B 485.00 478.00 -1.44
Avanti Feeds Lim A 456.00 449.45 -1.44
Bandhan Bank B 700.00 690.00 -1.43
Alkem Laboratories A 2,118.55 2,088.50 -1.42
Khadim India B 781.10 770.00 -1.42
Kellton Tech Solutio B 45.90 45.25 -1.42
Bullish Bonds & Hold XT 161.95 159.65 -1.42
Hawa Engineers L XT 53.00 52.25 -1.42
Igarashi Motors Indi B 755.75 745.05 -1.42
Lux Industries B 1,826.75 1,801.00 -1.41
Khaitan (India) B 42.50 41.90 -1.41
Gravita India Ltd. B 145.05 143.00 -1.41
Infinite Computer So B 465.55 459.00 -1.41
Archidply Industries B 60.15 59.30 -1.41
Canara Bank A 287.45 283.40 -1.41
Voltas Ltd. A 620.75 612.00 -1.41
Nirlon B 191.70 189.00 -1.41
Pawansut Holdings X 1.43 1.41 -1.40
SKM Egg Produc B 75.45 74.40 -1.39
Renaissance Jeweller B 325.60 321.10 -1.38
Vipul Ltd. B 50.70 50.00 -1.38
Abbott India Ltd. A 7,934.25 7,825.00 -1.38
Tasty Dairy Speciali M 36.50 36.00 -1.37
Zenith Birla (India) T 0.73 0.72 -1.37
Godrej Consumer Prod A 1,398.80 1,379.70 -1.37
Rashtriya Chemicals A 70.05 69.10 -1.36
I P Rings Ltd. X 151.05 149.00 -1.36
Vishnu Chemicals B 241.80 238.50 -1.36
Zenith Exports L T 58.80 58.00 -1.36
Commercial Syn Bags M 37.00 36.50 -1.35
Lotus Eye Hospital B 25.95 25.60 -1.35
AstraZeneca Pharma I B 1,858.05 1,833.00 -1.35
Acrysil Ltd. X 543.40 536.10 -1.34
Himachal F. Comm A 26.15 25.80 -1.34
Indian Card Clot B 141.90 140.00 -1.34
Reliance Infrastruct A 426.50 420.80 -1.34
Indian Bank A 345.50 340.90 -1.33
Ceat Ltd. A 1,430.80 1,411.70 -1.33
Shiva Cement Ltd X 22.50 22.20 -1.33
United Spirits B 630.25 621.90 -1.32
ShreeTulsiOnline.com X 15.20 15.00 -1.32
MTNL B 15.15 14.95 -1.32
Modern Steels XT 7.60 7.50 -1.32
Madras Fertilize B 26.65 26.30 -1.31
Hindustan Unilever L A 1,775.40 1,752.10 -1.31
Suryalakshmi Cot B 49.95 49.30 -1.30
Omnitex Inds. XT 19.25 19.00 -1.30
Vamshi Rubber Li X 42.60 42.05 -1.29
Ravi Kumar Distiller B 10.83 10.69 -1.29
Subros Ltd. B 341.90 337.50 -1.29
Prime Focus B 89.30 88.15 -1.29
High Energy Bat. X 390.00 385.00 -1.28
Mirza International B 101.85 100.55 -1.28
IIFL Holdings A 734.10 724.70 -1.28
Chaman Lal Setia X 105.35 104.00 -1.28
Balkrishna Ind. A 1,361.30 1,344.00 -1.27
InterGlobe Aviation A 1,085.75 1,072.00 -1.27
TCI Express B 704.50 695.55 -1.27
Jost's Engg. X 969.30 957.00 -1.27
Emmbi Industries B 138.25 136.50 -1.27
OnMobile Global Ltd. B 43.55 43.00 -1.26
Sarda Plywood X 91.15 90.00 -1.26
Shalby B 159.45 157.45 -1.25
Emami Paper Mill B 263.30 260.00 -1.25
KNR Constructions B 232.90 230.00 -1.25
Walchandnagar B 137.20 135.50 -1.24
Rapicut Carbides X 64.75 63.95 -1.24
AXISCADES Engineer B 104.90 103.60 -1.24
SPML Infra B 68.55 67.70 -1.24
CHD Developers Ltd. X 11.27 11.13 -1.24
SREI Infrastructure A 48.85 48.25 -1.23
Mahi. & Mahi A 968.40 956.50 -1.23
HT Media B 56.90 56.20 -1.23
Sanofi India A 6,226.70 6,150.00 -1.23
J L Morison (India) X 1,620.00 1,600.00 -1.23
Cosmo Films B 243.80 240.80 -1.23
Visaka Indus. B 600.65 593.35 -1.22
Saksoft Ltd. B 283.45 280.00 -1.22
Jayant Agro Org B 225.85 223.10 -1.22
ISGEC Heavy Eng B 6,205.15 6,130.00 -1.21
ICICI Lombard Gen. A 799.85 790.20 -1.21
Capital Trust Lt B 387.80 383.10 -1.21
Bilcare Ltd. X 41.45 40.95 -1.21
MothersonSumiSystems A 314.80 311.00 -1.21
Divya Shakthi Gr XT 87.00 85.95 -1.21
Tata Communications A 551.70 545.00 -1.21
Capital First A 639.15 631.50 -1.20
Nagarjuna Oil Refine B 1.67 1.65 -1.20
Dynamatic Techno B 1,651.30 1,631.55 -1.20
Electrotherm (In B 154.05 152.20 -1.20
HBL Power Systems Lt B 33.30 32.90 -1.20
Elgi Equipments A 298.90 295.35 -1.19
Mysore Petro.Che X 96.25 95.10 -1.19
Genesys Int.Corp. B 201.90 199.50 -1.19
GKB Ophthalmic X 168.95 166.95 -1.18
Nitin Castings X 170.00 168.00 -1.18
Fraser & Company XT 10.15 10.03 -1.18
J Kumar Infraproject B 221.15 218.55 -1.18
Deepak Spinners X 85.00 84.00 -1.18
Triveni Eng.&Ind.Ltd B 38.50 38.05 -1.17
Kerala Ayurveda Ltd. X 77.25 76.35 -1.17
Lakshmi Vilas Ba A 99.20 98.05 -1.16
Vivid Global Industr X 47.45 46.90 -1.16
Sundaram Clayton A 4,019.05 3,972.50 -1.16
K G Denim Ltd. X 34.40 34.00 -1.16
Rishiroop L X 77.90 77.00 -1.16
Ashima Ltd. B 21.70 21.45 -1.15
Shivalik Rasayan X 344.95 341.00 -1.15
Wendt India B 3,322.30 3,284.00 -1.15
PTL Enterprises B 48.05 47.50 -1.14
Uttam Sugar Mills B 83.25 82.30 -1.14
Sathavahana Ispa B 13.15 13.00 -1.14
Patel Engg. Ltd. B 52.80 52.20 -1.14
BASF India Lt A 1,972.55 1,950.00 -1.14
Allsec Technologies B 246.20 243.40 -1.14
The New India Assur A 262.00 259.05 -1.13
Mangalam Timber B 22.05 21.80 -1.13
Oberoi Realty A 480.45 475.00 -1.13
Future Market Net B 92.75 91.70 -1.13
Cybertech System B 44.25 43.75 -1.13
Indag Rubber X 142.60 141.00 -1.12
LG Balakrishnan&Bros B 536.80 530.85 -1.11
Johnson Controls-Hit B 2,010.25 1,988.00 -1.11
I G Petrochemicals B 481.35 476.00 -1.11
Jaihind Projects B 3.59 3.55 -1.11
Bharat Forge A 646.15 639.00 -1.11
Indo Euro Indchem XT 13.65 13.50 -1.10
Kriti Industries X 45.50 45.00 -1.10
India Tourism De B 396.40 392.05 -1.10
BayerCropscience A 4,094.75 4,050.00 -1.09
Crest Ventures B 183.50 181.50 -1.09
Aegis Logistics Ltd. A 233.35 230.80 -1.09
TRF Ltd B 207.25 205.00 -1.09
Haria Exports Li XT 0.93 0.92 -1.08
Ram Ratna Wires X 139.90 138.40 -1.07
Shankara Building Pr A 1,615.15 1,597.80 -1.07
MMTC Ltd. A 32.90 32.55 -1.06
Firstobject Technolo XT 14.15 14.00 -1.06
Navneet Education B 127.45 126.10 -1.06
Tourism Finance B 147.20 145.65 -1.05
Salzer Electr. B 161.85 160.15 -1.05
B N Rathi Securities X 33.35 33.00 -1.05
Lloyds Steels Ind. B 0.95 0.94 -1.05
Ador Welding Ltd. B 350.15 346.50 -1.04
Titagarh Wagons Ltd. B 91.50 90.55 -1.04
Vedanta A 221.80 219.50 -1.04
Eros International M B 120.45 119.20 -1.04
Steel Cast X 193.00 191.00 -1.04
Super Crop Safe X 29.05 28.75 -1.03
Krishna Capital XT 4.85 4.80 -1.03
The Andhra Sugars B 388.50 384.50 -1.03
Syschem (India) XT 11.61 11.49 -1.03
Apollo Hospitals A 1,198.10 1,185.75 -1.03
Celebrity Fashions L B 11.71 11.59 -1.02
JHS Svendgaard Labor B 34.60 34.25 -1.01
Shreyas Shipping & L B 330.05 326.70 -1.01
Garware Tech. Fibres B 1,256.50 1,243.80 -1.01
Media Matrix Worldwi X 4.95 4.90 -1.01
Pioneer Emb. B 34.85 34.50 -1.00
Schaeffler India A 5,283.05 5,230.00 -1.00
Sudarshan Chem. B 436.85 432.50 -1.00
JCT Ltd. X 2.00 1.98 -1.00
Inox Wind Ltd. A 99.70 98.70 -1.00
Prestige Estates Pro A 249.00 246.50 -1.00
Cerebra Integrat B 55.05 54.50 -1.00
Best Steel Logistics X 139.90 138.50 -1.00
Jagsons Airlines XT 2.01 1.99 -1.00
Shreyans Inds. B 171.95 170.25 -0.99
Mangal Credit & Fin X 6.08 6.02 -0.99
Hinduja Ventures B 659.15 652.65 -0.99
Va Tech Wabag Ltd. A 387.85 384.00 -0.99
Deccan Gold Mines X 40.30 39.90 -0.99
Kamdhenu Ispat B 228.65 226.40 -0.98
Kirloskar Bros. B 260.60 258.05 -0.98
Guj. Mineral Dev A 117.15 116.00 -0.98
Kolte-Patil Develope B 285.30 282.50 -0.98
Zensar Technologies B 1,464.25 1,450.00 -0.97
Shilchar Technologie X 361.50 358.00 -0.97
PSL Ltd. B 2.07 2.05 -0.97
VLS Finance L B 77.45 76.70 -0.97
Pitti Engineering B 82.85 82.05 -0.97
Wheels India Ltd. B 1,074.45 1,064.00 -0.97
Vimta Labs Ltd. B 253.45 251.00 -0.97
United Breweries Ltd A 1,384.95 1,371.70 -0.96
Meghmani Organics A 93.55 92.65 -0.96
Linde India A 411.20 407.25 -0.96
Tata Metaliks B 632.95 626.90 -0.96
Ortel Communications T 13.73 13.60 -0.95
STI India Limi B 12.62 12.50 -0.95
Paul Merchants X 4,694.60 4,650.00 -0.95
Parag Milk Foods A 303.75 300.85 -0.95
Fluidomat X 153.00 151.55 -0.95
SNL Bearings Ltd. X 380.95 377.35 -0.95
MSR India X 15.90 15.75 -0.94
Shipping Corpn. A 58.55 58.00 -0.94
Pfizer Ltd. A 2,994.20 2,966.05 -0.94
Indian Energy Exchan A 1,660.45 1,645.05 -0.93
Bharat Gears B 172.10 170.50 -0.93
Onelife Capital Adv B 16.20 16.05 -0.93
Morarjee Textiles Li B 27.00 26.75 -0.93
Oriental Hotels B 43.20 42.80 -0.93
Infibeam Avenues A 211.05 209.10 -0.92
Sadbhav Engineering A 270.50 268.00 -0.92
Esab India B 835.70 828.00 -0.92
TTK Healthcare Ltd. B 1,032.35 1,023.00 -0.91
Quick Heal Technolog B 265.10 262.70 -0.91
Dewan Housing A 672.15 666.00 -0.91
Perfectpac XT 247.25 245.00 -0.91
Padmanabh Industries X 115.05 114.00 -0.91
Venus Remedies L B 55.60 55.10 -0.90
SMS Pharmaceuticals B 73.20 72.55 -0.89
RPP Infra Projects L B 219.95 218.00 -0.89
Modi Naturals X 90.30 89.50 -0.89
Uday Jewellery XT 78.70 78.00 -0.89
Rana Sugars B 3.40 3.37 -0.88
IMP Powers B 74.20 73.55 -0.88
MEP Infrastructure B 56.65 56.15 -0.88
M M Forgings Ltd. B 611.40 606.05 -0.88
Standard Indust T 17.25 17.10 -0.87
Facor Alloys Ltd. X 2.31 2.29 -0.87
Matrimony.com B 575.00 570.00 -0.87
Indiabulls Housing F A 1,295.10 1,284.00 -0.86
Vindhya Telelink B 1,387.05 1,375.10 -0.86
Ramco Systems Lt B 377.05 373.80 -0.86
Sandesh B 916.90 909.00 -0.86
Ramky Infrastructure B 185.25 183.65 -0.86
Alembic Ltd. B 46.40 46.00 -0.86
Ahluwalia Contra B 312.65 310.00 -0.85
Indraprastha Med B 47.30 46.90 -0.85
Essel Propack Ltd. B 111.20 110.25 -0.85
Music Broadcast B 330.55 327.75 -0.85
ICICI Pru Life A 388.15 384.85 -0.85
Bombay Dyeing T 260.30 258.10 -0.85
Navin Fluorine Inter A 666.65 661.00 -0.85
HSIL Ltd. B 304.90 302.30 -0.85
Inditrade Capital XT 65.45 64.90 -0.84
Bharti Airtel A 370.40 367.30 -0.84
Blue Dart Expres A 3,597.50 3,567.20 -0.84
Transgene Biotek XT 2.38 2.36 -0.84
Empee Distilleries L B 18.15 18.00 -0.83
Bhilwara Technical X 12.00 11.90 -0.83
Futuristic Solutions XT 42.15 41.80 -0.83
Lokesh Machines B 55.10 54.65 -0.82
Shri Bajrang All X 18.40 18.25 -0.82
Emkay Global Financi B 124.00 123.00 -0.81
Kaya L B 998.55 990.50 -0.81
Hind. Copper A 62.10 61.60 -0.81
Schneider Electric B 104.30 103.45 -0.81
ICICI Securities B 326.20 323.55 -0.81
Puravankara B 99.20 98.40 -0.81
Aditya Birla Capital B 143.85 142.70 -0.80
Veto Switchgears & C B 169.35 168.00 -0.80
Vijaya Bank A 62.20 61.70 -0.80
Multibase India Ltd. X 550.20 545.80 -0.80
Titan Company A 922.40 915.05 -0.80
Repro India Ltd. B 621.90 616.95 -0.80
3M India Ltd. A 26,006.55 25,800.00 -0.79
Pearl Polymers T 18.95 18.80 -0.79
SRF Ltd. A 1,971.15 1,955.80 -0.78
Prataap Snacks B 1,079.55 1,071.10 -0.78
Steel ExchangeIndia B 25.50 25.30 -0.78
Sika Interplant X 141.30 140.20 -0.78
Rane Engine Valve Lt B 485.10 481.30 -0.78
Tube Investments B 273.10 271.00 -0.77
Gujarat Poly Electro X 23.28 23.10 -0.77
Surya Roshni Ltd B 323.00 320.50 -0.77
Shalimar Paints B 123.00 122.05 -0.77
Pradeep Metals X 77.60 77.00 -0.77
JK Paper Ltd. B 187.80 186.35 -0.77
Tavernier Resources X 19.60 19.45 -0.77
Dr. Lal Pathlabs Ltd A 1,035.85 1,028.00 -0.76
Hind. Petrol A 270.00 267.95 -0.76
Indo Thai Securities B 52.40 52.00 -0.76
Bank of Maharash B 13.10 13.00 -0.76
Kesoram Industri B 80.20 79.60 -0.75
Century Plyboards A 227.90 226.20 -0.75
The Investment Trust B 227.70 226.00 -0.75
Sterlite Technologie A 360.50 357.80 -0.75
Astral Poly Technik A 1,127.45 1,119.00 -0.75
Darjeeling Ropeway XT 54.40 54.00 -0.74
Eimco Elecon Ind B 403.00 400.00 -0.74
Vidhi Specialty Food B 87.35 86.70 -0.74
Lakshmi Machines A 7,317.35 7,263.00 -0.74
Xpro India Ltd. B 47.35 47.00 -0.74
Vision Corporation XT 1.36 1.35 -0.74
Gati Ltd. B 103.10 102.35 -0.73
Nesco Ltd. B 504.80 501.10 -0.73
Sakuma Exports B 167.10 165.90 -0.72
Indo Tech Transforme B 138.00 137.00 -0.72
Dalmia Bharat Sugar B 62.45 62.00 -0.72
Crisil A 1,803.85 1,790.85 -0.72
Nahar Capital & Fina B 124.40 123.50 -0.72
OM Metals Infraproje B 35.25 35.00 -0.71
Spentex Indust. T 2.81 2.79 -0.71
Steel Authority A 77.75 77.20 -0.71
Kanoria Chemical B 69.95 69.45 -0.71
Minda Industries A 412.90 410.00 -0.70
Bajaj Electricals A 547.85 544.00 -0.70
DHP India Ltd. X 503.55 500.00 -0.70
LT Foods Ltd. B 57.20 56.80 -0.70
Shree Raj.Syntex X 8.66 8.60 -0.69
United Bank of I B 11.58 11.50 -0.69
IndusInd Bank A 1,989.70 1,976.00 -0.69
Suprajit Enginee B 244.70 243.00 -0.69
Khoday India XT 72.55 72.05 -0.69
Adani Green Energy B 57.80 57.40 -0.69
eClerx Services A 1,113.00 1,105.35 -0.69
Apex Frozen Foods B 471.20 468.00 -0.68
Muthoot Capital B 1,029.15 1,022.20 -0.68
Riddhi Siddhi Gluco X 579.20 575.25 -0.68
Himatsingka Seid B 280.75 278.85 -0.68
TeamLease Service B 2,626.50 2,609.00 -0.67
Reliance Capital A 453.05 450.00 -0.67
BPL Ltd. B 52.60 52.25 -0.67
Rane Holdings Ltd. B 2,003.45 1,990.00 -0.67
Sam Industries L X 15.20 15.10 -0.66
ABM Knowledgeware X 91.00 90.40 -0.66
Shriram City Uni A 2,011.25 1,998.00 -0.66
Bharat Financial Inc A 1,213.10 1,205.15 -0.66
Shriram Trans.Fi A 1,331.30 1,322.55 -0.66
Pennar Industrie B 45.60 45.30 -0.66
Vardhman Textiles Lt A 1,135.40 1,128.00 -0.65
GEE Ltd. X 30.95 30.75 -0.65
Gujarat Pipavav Port A 108.20 107.50 -0.65
Bodal Chemicals B 123.30 122.50 -0.65
NRB Bearings Lim B 176.65 175.50 -0.65
Punj. NationlBak A 84.20 83.65 -0.65
Dhanuka Agritech Ltd B 554.10 550.50 -0.65
INEOS Styrolution B 764.95 760.00 -0.65
Essar Shipping B 15.30 15.20 -0.65
AutoCorpn of Goa X 850.05 844.50 -0.65
Phaarmasia Ltd. XT 30.70 30.50 -0.65
Nitesh Estates B 7.81 7.76 -0.64
Crescent Leasing X 14.04 13.95 -0.64
DB Corp A 251.05 249.45 -0.64
Prakash Indus. B 139.80 138.90 -0.64
Honeywell Automation B 22,999.70 22,855.00 -0.63
Hinduja Global Solut B 779.85 775.00 -0.62
Piccadily Agro I X 9.81 9.75 -0.61
Kovai Medical T 935.75 930.00 -0.61
Cyient Ltd. A 732.90 728.45 -0.61
Max India A 90.65 90.10 -0.61
Marksans Pharma B 32.95 32.75 -0.61
Sical Logistics B 171.55 170.50 -0.61
Hercules Hoists B 116.70 116.00 -0.60
BF Utilities Ltd. B 340.45 338.40 -0.60
Indian Oil Corp A 158.85 157.90 -0.60
Summit Securities B 824.85 820.00 -0.59
AMJ Land Holdings L B 25.40 25.25 -0.59
Prabhat Dairy B 154.65 153.75 -0.58
Star Paper Mills B 190.20 189.10 -0.58
Intl. Travel Hou X 181.05 180.00 -0.58
NHPC A 25.70 25.55 -0.58
DRA Consultants M 17.35 17.25 -0.58
Radaan Mediaworks(I) B 1.72 1.71 -0.58
IFCI Ltd. A 17.20 17.10 -0.58
Compuage Infocom Ltd B 34.20 34.00 -0.58
TV Today Network Ltd B 431.25 428.75 -0.58
Shriram EPC Ltd. B 17.35 17.25 -0.58
General Ins. Corp. A 333.80 331.90 -0.57
TCNS Clothing B 650.75 647.05 -0.57
Brooks Laboratories B 78.35 77.90 -0.57
Maan Aluminium Ltd. B 114.65 114.00 -0.57
Kesar Petroprod. X 17.90 17.80 -0.56
South Indian Ban A 17.85 17.75 -0.56
Lypsa Gems & Jewell B 14.33 14.25 -0.56
CL Educate B 141.90 141.10 -0.56
Oriental Aromatics X 916.30 911.20 -0.56
Thacker & Compan XT 367.05 365.00 -0.56
SML Isuzu Ltd. B 889.20 884.20 -0.56
Gokul Agro Resources B 14.63 14.55 -0.55
DCB Bank A 173.95 173.00 -0.55
SKF India A 1,748.55 1,739.00 -0.55
Royal Orchid Hotels B 137.25 136.50 -0.55
Power Finance Co A 82.45 82.00 -0.55
Future Consumer A 46.00 45.75 -0.54
Provogue (India) B 3.68 3.66 -0.54
Aster DM Healthcare B 184.75 183.75 -0.54
Kuber Udyog L XT 18.45 18.35 -0.54
Swan Energy Ltd. A 160.60 159.75 -0.53
Liberty Shoes Li B 208.75 207.65 -0.53
Corporation Bank A 28.45 28.30 -0.53
Yuken India XT 3,788.00 3,768.00 -0.53
Shakti Pumps (In B 446.30 444.00 -0.52
CSL Finance X 573.00 570.00 -0.52
Gabriel India B 144.30 143.55 -0.52
Regent Enterprises X 3.82 3.80 -0.52
Intellect Design A 250.30 249.00 -0.52
Union Bank of In A 88.60 88.15 -0.51
Kotak Mahindra Bank A 1,271.95 1,265.45 -0.51
Deepak Fertilisers A 255.30 254.00 -0.51
Subex Ltd. B 5.90 5.87 -0.51
Kunststoffe Inds XT 30.15 30.00 -0.50
Precision Camshafts B 69.90 69.55 -0.50
Dhabriya Polywood T 101.50 101.00 -0.49
Megasoft Ltd. B 8.14 8.10 -0.49
Majestic Research Se M 102.00 101.50 -0.49
Everlon Synthe. X 10.15 10.10 -0.49
Jindal Stainless B 62.30 62.00 -0.48
Frontline Securi X 63.30 63.00 -0.47
Weizmann Forex B 642.75 639.75 -0.47
YES Bank Ltd. A 393.85 392.00 -0.47
Monte Carlo Fashions B 434.00 432.00 -0.46
Reliance Ind.Inf B 431.50 429.50 -0.46
Tata Motors Ltd. A 269.55 268.30 -0.46
Natco Pharma A 760.00 756.50 -0.46
Vardhman Special St B 131.70 131.10 -0.46
Bajaj HindusthanSuga B 6.59 6.56 -0.46
Welspun Enterprises B 161.95 161.20 -0.46
Cineline India B 55.75 55.50 -0.45
KCP Ltd. B 100.55 100.10 -0.45
Gopala Polyplast X 122.55 122.00 -0.45
BNR Udyog X 22.50 22.40 -0.44
Avadh Sugar & Energy B 349.60 348.05 -0.44
IL&FS Investment Man B 13.56 13.50 -0.44
Edelweiss Fin. Ser A 289.95 288.70 -0.43
Balkrishna Paper Mil B 69.45 69.15 -0.43
Hind. Oil Explor B 152.25 151.60 -0.43
Sangam India Ltd B 81.25 80.90 -0.43
Valson Ind. Ltd. X 35.90 35.75 -0.42
Vardhman Polytex B 14.25 14.19 -0.42
Mukand Ltd. B 59.85 59.60 -0.42
Asian Paints Ltd. A 1,408.90 1,403.00 -0.42
TCI Finance B 23.80 23.70 -0.42
Rajnish Wellness M 118.00 117.50 -0.42
Sanghi Industrie B 83.70 83.35 -0.42
Finolex Industri A 615.60 613.00 -0.42
Tera Software B 35.45 35.30 -0.42
Amrit Corp. Ltd. X 1,206.00 1,201.00 -0.41
Athena Constructions M 12.05 12.00 -0.41
T & I Global Lim X 72.30 72.00 -0.41
SBI Life Insurance A 672.80 670.05 -0.41
Rural Electrific A 112.95 112.50 -0.40
Choice Internati X 126.40 125.90 -0.40
Satkar Finlease X 2.49 2.48 -0.40
Marico Ltd. A 364.20 362.75 -0.40
GSS Infotech B 87.75 87.40 -0.40
Pasupati Acrylon X 25.15 25.05 -0.40
Mahindra CIE Auto A 255.70 254.70 -0.39
Deepti Alloy Ste XT 25.50 25.40 -0.39
Magnum Ventures Ltd. T 7.72 7.69 -0.39
Aditya Birla Fashion A 191.15 190.40 -0.39
KSB Pumps B 773.05 770.00 -0.39
Mystic Electronics X 51.80 51.60 -0.39
TI Financial Holding A 597.35 595.00 -0.39
Sunshield Chemic X 265.00 264.00 -0.38
JSW Steel A 341.55 340.25 -0.38
Enbee Trade & Fi XT 91.35 91.00 -0.38
Ador Multiproduc X 39.15 39.00 -0.38
Majesco L B 516.90 515.00 -0.37
Allahabad Bank A 40.80 40.65 -0.37
JSW Energy Ltd. A 67.75 67.50 -0.37
Golden Goenka Fin X 5.49 5.47 -0.36
Rallis India A 193.15 192.45 -0.36
Shoppers Stop A 555.55 553.55 -0.36
Rama Pulp & Pap. X 57.20 57.00 -0.35
Ceinsys Tech T 99.70 99.35 -0.35
Mirc Electronics B 28.85 28.75 -0.35
Apollo Pipes X 550.35 548.45 -0.35
AIA Engineering A 1,793.40 1,787.20 -0.35
Inventure Growth & S B 14.55 14.50 -0.34
Jaiprakash Power Ven B 2.93 2.92 -0.34
TVS Electronics B 340.25 339.10 -0.34
Jubilant Life Scienc A 730.00 727.50 -0.34
National Fertilizers B 44.20 44.05 -0.34
Shree Renuka Sugars B 12.06 12.02 -0.33
Compucom Softwr B 12.29 12.25 -0.33
GlaxoSmithKline Phar A 3,356.05 3,344.95 -0.33
Shaily Engineering P X 1,279.05 1,275.00 -0.32
Tara Jewels Ltd. T 6.32 6.30 -0.32
Munjal Showa Ltd B 218.30 217.60 -0.32
Akzo Nobel India Ltd B 1,745.35 1,740.00 -0.31
Fiberweb (India) X 66.80 66.60 -0.30
Triveni Turbine B 118.35 118.00 -0.30
Hotel Leela Ven. B 16.70 16.65 -0.30
Karur Vysya Bank B 98.90 98.60 -0.30
Godrej Properties Lt A 710.20 708.10 -0.30
Empire Inds. B 1,684.95 1,680.00 -0.29
Bharat Rasayan B 7,280.80 7,260.00 -0.29
Technocraft Industri B 504.45 503.00 -0.29
Archit Organosys X 34.00 33.90 -0.29
Central Bank A 68.80 68.60 -0.29
Power Grid Corpo A 187.45 186.90 -0.29
Hindalco Indus. A 226.65 226.00 -0.29
PBM Polytex X 85.25 85.00 -0.29
KJMC Financial Serv. X 35.10 35.00 -0.28
Idea Cellular Ltd. A 53.40 53.25 -0.28
Sadhna Broadcast X 35.10 35.00 -0.28
PremierLtd. B 17.60 17.55 -0.28
Nath Bio-Genes B 483.10 481.75 -0.28
Chennai Petro. A 304.75 303.90 -0.28
SBI A 307.55 306.70 -0.28
Ashapura Intimates F B 460.30 459.00 -0.28
Fairchem Speciality B 391.10 390.00 -0.28
Future Enterprises B 37.10 37.00 -0.27
HDFC A 1,920.05 1,914.85 -0.27
Ultracab (India) Ltd B 74.20 74.00 -0.27
Shardul Securities L X 55.65 55.50 -0.27
Granules India L A 111.30 111.00 -0.27
The Ramco Cements A 680.85 679.00 -0.27
Viaan Industries X 19.05 19.00 -0.26
Zim Laboratories X 381.00 380.00 -0.26
Enkei Wheels (India) X 405.00 403.95 -0.26
UCO Bank A 19.15 19.10 -0.26
Talbros Auto. B 302.00 301.20 -0.26
Virinchi L X 96.25 96.00 -0.26
Jammu & Kashmir Bank A 56.90 56.75 -0.26
Seamec Ltd. B 293.75 293.00 -0.26
Dwarikesh Sugar B 19.05 19.00 -0.26
Orient Press Ltd B 270.10 269.40 -0.26
Jaypee Infratech Ltd T 3.91 3.90 -0.26
Hexaware Technologie A 493.80 492.50 -0.26
Dolphin Offshore Ent B 59.90 59.75 -0.25
Forbes & Company Ltd B 2,516.35 2,510.00 -0.25
Genus Paper & Boards B 12.06 12.03 -0.25
Sharda Motor Ind B 1,975.85 1,971.05 -0.24
Zen Technologies Ltd B 84.95 84.75 -0.24
Magma Fincorp Ltd. A 144.95 144.60 -0.24
Ruttonsha Intl. X 41.10 41.00 -0.24
Pricol L B 66.65 66.50 -0.23
Amber Enterprises B 932.15 930.00 -0.23
Balaji Telefilms Ltd B 107.60 107.35 -0.23
Tata Sponge Iron B 882.00 880.00 -0.23
Ganesh Benzoplas X 64.95 64.80 -0.23
CMI L B 194.45 194.00 -0.23
Sahyadri Industries X 241.15 240.60 -0.23
ABC Bearings Ltd. X 436.85 435.85 -0.23
Shanthi Gears B 131.30 131.00 -0.23
Punjab Chemicals and B 688.50 687.00 -0.22
Aban Offshore B 114.40 114.15 -0.22
Shri Dinesh Mill X 143.60 143.30 -0.21
Indo Rama Synth. B 23.85 23.80 -0.21
Hikal Ltd. B 140.30 140.00 -0.21
Valiant Organics M 1,217.50 1,215.00 -0.21
Repco Home Finance L A 589.75 588.50 -0.21
Voltamp Transformers B 935.80 933.95 -0.20
MRF Ltd A 74,600.50 74,450.00 -0.20
Fortis Healthcare A 150.20 149.90 -0.20
RCI Industries & Tec B 101.95 101.75 -0.20
KMG Milk Food P 25.30 25.25 -0.20
Tin Plate Co. B 177.25 176.90 -0.20
Wintac Ltd. X 214.40 214.00 -0.19
ITC Ltd. A 313.10 312.50 -0.19
APL Apollo Tubes A 1,684.20 1,681.05 -0.19
HDFC Bank A 2,097.10 2,093.10 -0.19
Bimetal Bear. X 578.00 576.90 -0.19
Sreeleathers Ltd. B 264.50 264.00 -0.19
Bajaj Auto Ltd. A 2,734.00 2,728.70 -0.19
Jagsonpal Pharma B 27.70 27.65 -0.18
Srikalahasthi Pipes B 221.35 220.95 -0.18
Autolite (I) B 56.10 56.00 -0.18
VTM Ltd. X 27.95 27.90 -0.18
Usha Martin Ltd. B 28.05 28.00 -0.18
Shashijit Infraproje M 30.00 29.95 -0.17
RTS Power Corpor X 31.80 31.75 -0.16
Nitin Spinners B 93.15 93.00 -0.16
Vikas WSP X 12.52 12.50 -0.16
Arvind Ltd. A 406.65 406.00 -0.16
JK Tyre & Industries A 128.30 128.10 -0.16
Indl.&Prud.Invst X 1,191.75 1,190.00 -0.15
Adani Ports & Speci A 377.55 377.00 -0.15
Hawkins Cookers B 3,284.80 3,280.00 -0.15
Cenlub Industrie X 68.10 68.00 -0.15
Jindal St & Pwr A 205.40 205.10 -0.15
Scanpoint Geomatics X 34.20 34.15 -0.15
Jaysynth Dystuff X 65.15 65.05 -0.15
L&T A 1,323.95 1,322.00 -0.15
Reliable Ventures In XT 12.92 12.90 -0.15
Commercial Engineers B 12.93 12.91 -0.15
Eastern Treads L X 66.10 66.00 -0.15
Take Solutions Ltd. B 208.70 208.40 -0.14
Blue Blends (I) B 6.90 6.89 -0.14
Kridhan Infra B 73.50 73.40 -0.14
Ambika Cotton Mi B 1,283.95 1,282.15 -0.14
Pee Cee Cosma X 149.20 149.00 -0.13
Indo Count Inds. A 77.50 77.40 -0.13
Caprihans India X 77.30 77.20 -0.13
Arihant Capital X 86.50 86.40 -0.12
Gala Global Products B 40.05 40.00 -0.12
Godrej Industries Lt A 620.75 620.00 -0.12
STL Global Ltd. B 9.41 9.40 -0.11
R&B Denims Ltd. M 44.95 44.90 -0.11
Linc Pen & Plast B 330.35 330.00 -0.11
APM Industries X 47.45 47.40 -0.11
Centrum Capital A 52.00 51.95 -0.10
East India Sec M 963.00 962.00 -0.10
Equitas Holdings Ltd A 143.10 142.95 -0.10
Guj. Hotels Ltd. X 117.55 117.45 -0.09
Shivam Autotech Ltd. B 58.60 58.55 -0.09
GAIL (India) Ltd. A 379.10 378.75 -0.09
Nestle India A 10,876.80 10,867.00 -0.09
Den Networks Ltd. B 53.35 53.30 -0.09
National Fittings X 158.25 158.10 -0.09
Tata Investment B 814.65 814.00 -0.08
Benares Hotels XT 1,301.10 1,300.00 -0.08
Balmer Lawrie Invest B 443.45 443.10 -0.08
Ashok Leyland A 128.30 128.20 -0.08
Uflex Ltd. A 330.65 330.40 -0.08
DCM Shriram A 376.30 376.00 -0.08
Balrampur Chini A 71.65 71.60 -0.07
Satin Creditcare B 367.45 367.20 -0.07
DCM Ltd. B 87.55 87.50 -0.06
Bharat Road Network B 160.00 159.90 -0.06
Amrutanjan Health Ca B 245.15 245.00 -0.06
Shree Cement A 17,750.50 17,740.00 -0.06
Pidilite Inds. A 1,145.65 1,145.00 -0.06
Balmer Lawrie & B 220.40 220.30 -0.05
Mallcom (India) L X 270.00 269.90 -0.04
Merck Ltd. B 2,951.25 2,950.00 -0.04
Oriental Carbon B 1,095.40 1,095.00 -0.04
South India Pape XT 112.05 112.00 -0.04
Greaves Cotton A 148.00 147.95 -0.03
International Paper B 465.20 465.05 -0.03
PG Electroplast Ltd. B 177.05 177.00 -0.03
Blue Chip Tex In X 167.95 167.90 -0.03
HDFC Standard Life A 462.15 462.00 -0.03
Cosco (India) X 245.00 244.95 -0.02
GRM Overseas X 248.05 248.00 -0.02
Omaxe Ltd. A 221.90 221.85 -0.02
NGL Fine-Chem Li X 436.10 436.00 -0.02
Tata Consultancy A 2,010.40 2,010.00 -0.02
Mahindra Lifespace D A 475.05 475.00 -0.01
Tide Water Oil B 5,747.50 5,747.35 0.00

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips