rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Oct, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Infibeam Avenues A 52.90 38.90 -26.47
Bhansali Engg.Po B 126.00 100.80 -20.00
Natco Economicals X 47.85 38.30 -19.96
Rathi Graphic Te X 5.40 4.33 -19.81
Onesource Techmedia M 10.90 9.00 -17.43
Captain Pipes Ltd. M 36.00 30.00 -16.67
D B Realty Ltd. B 19.85 16.75 -15.62
Mas Financial Servic B 450.10 380.00 -15.57
Tinna Rubber and Inf X 51.90 44.00 -15.22
Akme Star Housing B 57.60 49.10 -14.76
Persistent Systems A 661.60 564.95 -14.61
Modi Naturals X 75.00 64.50 -14.00
Arman Financial Serv B 313.85 273.00 -13.02
Poddar Pigments B 213.80 186.00 -13.00
ABC India Ltd. X 55.00 48.00 -12.73
Khaitan (India) B 44.80 39.15 -12.61
Welcast Steels X 712.50 626.20 -12.11
Loyal Textiles M X 454.00 403.80 -11.06
Alpine Hous.Dev. X 21.90 19.50 -10.96
Odyssey Technolo X 21.50 19.25 -10.47
Simplex Castings X 113.95 102.05 -10.44
Balaji Amines Li B 487.60 437.10 -10.36
Dewan Housing A 211.80 190.10 -10.25
Beryl Drugs Ltd. X 9.30 8.35 -10.22
NTC Industries X 40.75 36.65 -10.06
Shiva Mills B 53.95 48.55 -10.01
Corp.Couriers&Cargo X 12.30 11.07 -10.00
Women's Next Lounger M 43.55 39.20 -9.99
GTPL Hathway B 93.15 83.85 -9.98
Lyka Labs B 35.75 32.20 -9.93
Ashoka Metcast M 5.15 4.64 -9.90
Aayush Food & Herbs X 41.95 37.80 -9.89
ARSS Infrastructure B 25.80 23.25 -9.88
Goa Carbons B 652.05 588.95 -9.68
Cambridge Technology B 50.20 45.35 -9.66
Metroglobal X 68.55 62.00 -9.56
Tirupati Sarjan X 14.26 12.90 -9.54
Betex India Ltd. X 43.15 39.05 -9.50
Arihant Superstructu B 56.35 51.00 -9.49
Hindoostan Mills X 205.70 186.65 -9.26
Acknit Industries Lt X 168.35 152.85 -9.21
Rane Holdings Ltd. B 1,599.35 1,453.00 -9.15
Ganges Securities B 54.00 49.10 -9.07
High Energy Bat. X 369.45 336.00 -9.05
Bharat Bhushan Fin. X 20.45 18.60 -9.05
Future Market Net B 65.80 59.90 -8.97
Shree Ajit Pulp X 255.00 232.25 -8.92
Shalimar Wires Ind. X 19.20 17.50 -8.85
Riddhi Steel and Tub M 25.50 23.25 -8.82
Punj. Communica B 22.45 20.50 -8.69
Avantel Ltd. X 243.25 222.15 -8.67
P G Foils Ltd X 103.95 95.00 -8.61
Manaksia Steels B 18.60 17.00 -8.60
Career Point B 75.00 68.60 -8.53
IndusInd Bank A 1,576.50 1,442.20 -8.52
Indian Card Clot B 122.80 112.50 -8.39
Century Plyboards A 188.85 173.00 -8.39
Kesar Petroprod. X 13.69 12.55 -8.33
Oriental Trimex B 10.90 10.00 -8.26
S P Apparels Ltd. B 282.55 259.20 -8.26
Aavas Financiers B 737.80 677.10 -8.23
RPP Infra Projects L B 147.15 135.10 -8.19
AYM Syntex B 37.90 34.80 -8.18
Mohota Industries L B 78.40 72.00 -8.16
The Mandhana Retail B 43.00 39.50 -8.14
Allsec Technologies B 249.35 229.05 -8.14
CNI Research Ltd. X 2.61 2.40 -8.05
Amin Tannery L B 1.77 1.63 -7.91
Virtual Global Edu X 0.38 0.35 -7.89
Jet Airways A 229.30 211.60 -7.72
Dish TV India Ltd. A 46.80 43.20 -7.69
High Ground Enterpri B 8.97 8.28 -7.69
Sunil Healthcare X 45.65 42.15 -7.67
Link Pharma Chem X 22.20 20.50 -7.66
Technofab Engineerin B 148.65 137.30 -7.64
Sree Sakthi Paper Mi X 6.42 5.93 -7.63
Asian Hotels (North) B 165.95 153.30 -7.62
Dilip Buildcon Ltd. A 465.80 430.40 -7.60
Energy Developme B 12.26 11.33 -7.59
ISMT Ltd. B 5.80 5.36 -7.59
Nagarjuna Oil Refine B 1.32 1.22 -7.58
Poddar Housing B 660.00 610.00 -7.58
HIM Teknoforge X 168.50 156.00 -7.42
Pitti Engineering B 81.60 75.55 -7.41
Rollatainers Ltd B 3.11 2.88 -7.40
TCI Ltd. B 275.95 255.80 -7.30
Zim Laboratories X 150.95 140.00 -7.25
Kirloskar Industries B 1,020.00 946.00 -7.25
SAR Auto Products X 174.90 162.30 -7.20
Country Condo's B 2.65 2.46 -7.17
Joindre Capital X 21.65 20.10 -7.16
DRA Consultants M 14.00 13.00 -7.14
Heidelberg Cement In A 138.90 129.05 -7.09
Captain Polyplast L X 28.90 26.85 -7.09
Narayani Steels M 47.35 44.00 -7.07
Ansal Properties & I B 11.47 10.66 -7.06
Nalwa Sons Investmen B 1,084.05 1,007.85 -7.03
RBL Bank A 505.00 469.60 -7.01
SPML Infra B 55.75 51.85 -7.00
Kilpest India Lt X 82.80 77.00 -7.00
BSL Ltd B 48.55 45.15 -7.00
Hitech Corporation B 87.95 81.80 -6.99
Tiger Logistics (Ind X 154.90 144.10 -6.97
Cimmco B 52.85 49.20 -6.91
Nath Bio-Genes B 370.55 345.00 -6.90
Bharat Financial Inc A 964.95 898.80 -6.86
Oil Country Tub. B 15.76 14.68 -6.85
Phyto Chem (Indi X 46.20 43.05 -6.82
Reliance Home Fin B 41.85 39.00 -6.81
Diligent Media Corp B 4.85 4.52 -6.80
Shree Rama Multi B 6.76 6.30 -6.80
Autoline Industries B 63.50 59.20 -6.77
Avonmore Capital X 17.75 16.55 -6.76
Nikhil Adhesives X 144.75 135.00 -6.74
Heritage Foods B 492.65 459.50 -6.73
ISGEC Heavy Eng B 5,661.35 5,286.90 -6.61
Sunteck Realty Ltd. A 331.85 310.00 -6.58
James Warren Tea X 127.00 118.65 -6.57
Dhanuka Agritech Ltd B 409.00 382.20 -6.55
KIC Metaliks X 404.65 378.15 -6.55
Mindteck (India) B 49.75 46.50 -6.53
Max Financial Servic A 389.35 364.00 -6.51
CARE Ratings A 1,118.55 1,046.15 -6.47
GRP L B 1,129.95 1,056.90 -6.46
Dynamatic Techno B 1,496.00 1,400.00 -6.42
Vaksons Automobiles M 19.50 18.25 -6.41
Deepak Nitrite B 250.85 234.80 -6.40
GPT Infraprojects B 68.45 64.10 -6.36
Ortin Laborator. B 16.60 15.55 -6.33
Vaswani Industries L B 9.82 9.20 -6.31
Kansai Nerolac Paint A 416.25 390.00 -6.31
Kovilpatti Lakshmi X 42.00 39.35 -6.31
Dhunseri Investments B 271.00 254.00 -6.27
Inox Leisure A 231.40 217.00 -6.22
Future Lifestyle A 387.60 363.50 -6.22
Godawari Power & Isp B 413.65 388.00 -6.20
BSEL Infra. Realty B 2.58 2.42 -6.20
Wall Street Fina X 30.70 28.80 -6.19
Patels Airtemp X 130.00 122.00 -6.15
Tribhovandas Bhimji B 57.85 54.30 -6.14
Bharat Gears B 175.95 165.15 -6.14
Medi Caps X 15.05 14.13 -6.11
Aster DM Healthcare B 168.00 157.75 -6.10
ITD Cementation Indi B 117.15 110.00 -6.10
NoidaTollBridge B 7.56 7.10 -6.08
Excel Crop Care Ltd. B 3,645.65 3,425.05 -6.05
Krypton Ind. X 14.10 13.25 -6.03
Somi Conveyor Beltin B 34.00 31.95 -6.03
Inflame Appliances M 77.10 72.45 -6.03
Garnet Construct X 14.15 13.30 -6.01
Mercator Ltd. B 11.65 10.95 -6.01
Kiran Vyapar X 114.90 108.00 -6.01
Nitesh Estates B 5.85 5.50 -5.98
Rasandik Engg. X 126.00 118.50 -5.95
ICICI Securities B 246.80 232.15 -5.94
Nitin Spinners B 80.10 75.35 -5.93
Indostar Capital Fin B 299.85 282.10 -5.92
Lakshmi Vilas Ba A 91.20 85.85 -5.87
AGC Networks B 60.00 56.50 -5.83
Greenply Industr B 121.75 114.65 -5.83
Arrow Textiles Ltd. B 25.80 24.30 -5.81
Indowind Energy Ltd. B 4.51 4.25 -5.76
Citadel Realty & Dev X 27.00 25.45 -5.74
Pritish Nandy Comm. B 14.50 13.67 -5.72
Ajanta Soya Ltd. X 28.00 26.40 -5.71
Navkar Corporation L A 80.90 76.30 -5.69
Bodal Chemicals B 119.80 113.00 -5.68
Insilco Ltd. X 18.55 17.50 -5.66
Coral Labs. X 394.85 372.50 -5.66
Power Mech Projects B 889.70 840.05 -5.58
Eco Recycling X 34.95 33.00 -5.58
Ashima Ltd. B 15.09 14.25 -5.57
Daikaffil Chemic X 63.85 60.30 -5.56
PC Jeweller L A 56.80 53.65 -5.55
DB Corp A 175.05 165.35 -5.54
Patel Integrated Log B 37.95 35.85 -5.53
TTK Healthcare Ltd. B 872.90 825.00 -5.49
Rupa & Company L B 321.40 303.80 -5.48
Kothari Ferment. X 64.00 60.50 -5.47
Saregama India Ltd. B 514.65 486.55 -5.46
Welspun India A 63.20 59.75 -5.46
Panchsheel Organ X 60.50 57.20 -5.45
Cineline India B 48.65 46.00 -5.45
H S India L X 9.00 8.51 -5.44
Music Broadcast B 335.95 317.70 -5.43
Suven Life Sciences B 243.00 229.80 -5.43
KEI Industries A 269.90 255.25 -5.43
Ansal Housing B 10.21 9.66 -5.39
KPR Mill Ltd. A 639.35 605.00 -5.37
Singer India X 36.45 34.50 -5.35
Maruti Infrastru X 24.40 23.10 -5.33
Andrew Yule & Co B 21.60 20.45 -5.32
Skipper Ltd. B 98.70 93.45 -5.32
Goodricke Group X 302.05 286.05 -5.30
DCM Shriram In X 209.05 198.00 -5.29
APM Industries X 40.65 38.50 -5.29
Bharat Immunolog B 13.84 13.11 -5.27
Dr. Lalchandani Labs M 23.75 22.50 -5.26
Porwal Auto Comp X 39.90 37.80 -5.26
Jayaswal Neco Indust B 4.96 4.70 -5.24
Indo Amines Limi X 108.70 103.00 -5.24
Siyaram Silk B 378.20 358.50 -5.21
Pasupati Acrylon X 21.15 20.05 -5.20
HEG Ltd. A 4,316.85 4,093.65 -5.17
Ducon Infratech B 15.13 14.35 -5.16
Global Offshore Ser B 11.24 10.66 -5.16
Thirumalai Chem. B 120.45 114.25 -5.15
Aditya Birla Money L B 50.60 48.00 -5.14
Manaksia Ltd. B 39.10 37.10 -5.12
Apollo TriCoat Tubes X 142.25 135.00 -5.10
Stovec Indus. X 2,395.65 2,275.00 -5.04
MCX A 775.80 736.70 -5.04
MT Educare Ltd. B 52.70 50.05 -5.03
Vesuvius India B 1,079.15 1,025.00 -5.02
Escorts Ltd. A 603.35 573.10 -5.01
Gabriel India B 134.80 128.05 -5.01
Sarda Plywood X 85.00 80.75 -5.00
Oricon Enterprises L B 29.00 27.55 -5.00
Fredun Pharma XT 283.20 269.05 -5.00
Lancer Container Lin B 47.00 44.65 -5.00
IntegratedFinSer XT 40.00 38.00 -5.00
Aditri Industries XT 0.60 0.57 -5.00
Thirani Projects X 6.20 5.89 -5.00
Shah Foods Ltd. X 99.00 94.05 -5.00
Sayaji Industries XT 510.00 484.50 -5.00
Bharat Rasayan B 5,942.20 5,645.10 -5.00
Phoenix Intl. XT 18.00 17.10 -5.00
Pradip Overseas T 2.00 1.90 -5.00
Master Trust Ltd. X 38.00 36.10 -5.00
PTC Industries X 478.00 454.10 -5.00
5Paisa Capital B 197.15 187.30 -5.00
SORIL Infra Resource T 489.30 464.85 -5.00
Kovai Medical B 776.35 737.55 -5.00
Padmalaya Tele XT 2.60 2.47 -5.00
Danlaw Technologies X 120.00 114.00 -5.00
TTI Enterprise Ltd. X 0.60 0.57 -5.00
Albert David Ltd B 544.15 516.95 -5.00
Garware Poly. X 230.00 218.50 -5.00
Dhampur Sugar B 150.10 142.60 -5.00
Bombay Cycle X 1,902.65 1,807.55 -5.00
Alexander Stamps X 13.81 13.12 -5.00
J L Morison (India) X 1,799.80 1,709.85 -5.00
Bilpower Ltd. Z 0.60 0.57 -5.00
V Mart Retail B 2,162.10 2,054.00 -5.00
The Yamuna Syndicate XT 18,748.25 17,810.85 -5.00
Bengal Tea & Fab X 45.00 42.75 -5.00
Excel Industries B 1,578.70 1,499.80 -5.00
Atlas Jewellery XT 198.50 188.60 -4.99
TGB Banquets B 12.43 11.81 -4.99
Shree Surgovind XT 58.15 55.25 -4.99
Indiabulls Ventures T 425.45 404.20 -4.99
Nelco Ltd B 240.25 228.25 -4.99
Arrow Greentech B 119.20 113.25 -4.99
Sunil Industries P 34.05 32.35 -4.99
Sharon Bio-Medicine Z 5.61 5.33 -4.99
PBA Infrastructure L B 7.21 6.85 -4.99
IL&FS Investment Man B 7.22 6.86 -4.99
TVS Electronics B 235.30 223.55 -4.99
Merck Ltd. B 2,817.00 2,676.35 -4.99
Cyient Ltd. A 654.90 622.25 -4.99
Bombay Dyeing T 106.25 100.95 -4.99
Indiabulls Integrate T 409.55 389.10 -4.99
Dr. Agarwal's Ey XT 440.00 418.05 -4.99
Steelco Gujarat XT 3.41 3.24 -4.99
Emerald Leasing Fin X 30.05 28.55 -4.99
VIP Indus. A 430.55 409.05 -4.99
Dwarikesh Sugar T 28.10 26.70 -4.98
A Infrastructure X 21.10 20.05 -4.98
Golden Tobacco Ltd. T 32.15 30.55 -4.98
Maris Spinners L XT 33.10 31.45 -4.98
AK Spintex L X 43.15 41.00 -4.98
Mercury Laboratories XT 419.90 399.00 -4.98
Ashish Polyplast XT 14.85 14.11 -4.98
Shree Nidhi Trading XT 22.10 21.00 -4.98
Ruchi Soya Inds. B 6.23 5.92 -4.98
HB Stockholding B 11.85 11.26 -4.98
Hardcastle & Waud X 268.85 255.45 -4.98
Adarsh Plant Pro XT 8.84 8.40 -4.98
8K Miles Software B 106.45 101.15 -4.98
Atishay L B 87.55 83.20 -4.97
Gini Silk Mills X 99.55 94.60 -4.97
Muller&Phipps Lt XT 95.55 90.80 -4.97
ANG Industries T 1.81 1.72 -4.97
Jamshri Ranjits X 23.15 22.00 -4.97
Cranex Ltd X 12.89 12.25 -4.97
Rainbow Foundati X 9.25 8.79 -4.97
Texmo Pipes & Produc B 22.15 21.05 -4.97
Ramky Infrastructure B 126.70 120.40 -4.97
Ashapura Intimates F B 125.75 119.50 -4.97
Vakrangee A 34.20 32.50 -4.97
Advik Capital X 1.81 1.72 -4.97
BNK Capital Mark X 107.55 102.20 -4.97
Saven Technologies L X 11.50 10.93 -4.96
Dharani Finance XT 3.43 3.26 -4.96
IL&FS Engineering T 17.14 16.29 -4.96
Mawana Sugars Ltd. T 60.45 57.45 -4.96
Multibase India Ltd. X 465.75 442.65 -4.96
Laurel Organics P 51.45 48.90 -4.96
Shristi Infrastructu X 174.25 165.60 -4.96
JBF Industries T 23.25 22.10 -4.95
SPEL Semiconduct XT 8.28 7.87 -4.95
Sanghvi Brands M 45.50 43.25 -4.95
Arcotech Ltd. T 6.47 6.15 -4.95
Ashapura Min. Lt B 29.30 27.85 -4.95
Dhabriya Polywood T 89.95 85.50 -4.95
Niyogin Fintech B 79.80 75.85 -4.95
Zen Technologies Ltd B 62.65 59.55 -4.95
CHD Developers Ltd. X 9.50 9.03 -4.95
Spectra Industri XT 12.35 11.74 -4.94
Salora Intl. T 31.40 29.85 -4.94
Globe Commercials XT 22.25 21.15 -4.94
SVC Resources XT 10.12 9.62 -4.94
Paramount Commun B 10.73 10.20 -4.94
Sumeet Industrie B 5.67 5.39 -4.94
Ramasigns Industries X 13.15 12.50 -4.94
Bagadia Colourch XT 9.11 8.66 -4.94
Kwality A 9.32 8.86 -4.94
Safari Indus. B 752.05 714.95 -4.93
Source Natural Foods X 62.90 59.80 -4.93
Taneja Aerospace X 33.50 31.85 -4.93
Dhanvarsha Finvest XT 49.65 47.20 -4.93
Ambalal Sarabhai X 11.57 11.00 -4.93
B Nanji Enterpr Z 10.15 9.65 -4.93
Syschem (India) XT 10.35 9.84 -4.93
Golden Capital Serv Z 29.40 27.95 -4.93
Jaipan Industrie XT 25.40 24.15 -4.92
Contil India Ltd. XT 8.95 8.51 -4.92
Tirupati Starch XT 53.85 51.20 -4.92
Rajratan Global Wire X 788.85 750.00 -4.92
Kabsons Industries XT 6.50 6.18 -4.92
Ind-Swift L B 7.11 6.76 -4.92
National Steel and A Z 7.94 7.55 -4.91
ECS Biztech XT 5.30 5.04 -4.91
Ganesha Ecosphere B 298.50 283.85 -4.91
Navkar Builders XT 14.25 13.55 -4.91
Piccadily Sugar X 6.94 6.60 -4.90
Amrit Corp. Ltd. X 1,020.00 970.00 -4.90
Ishita Drugs & I XT 14.30 13.60 -4.90
Jagatjit Ind. XT 53.10 50.50 -4.90
Pratibha Industries Z 2.04 1.94 -4.90
AdlabsEntertainment B 12.25 11.65 -4.90
Govind Rubber X 6.34 6.03 -4.89
Ruchi Infrastructure T 4.50 4.28 -4.89
BCC Fuba India XT 7.98 7.59 -4.89
Devhari Exports XT 7.97 7.58 -4.89
Comfort Commotrade L X 5.11 4.86 -4.89
Umiya Tubes Ltd. B 32.75 31.15 -4.89
Ortel Communications B 8.59 8.17 -4.89
Ad-Manum Finance X 30.70 29.20 -4.89
Amrapali Capital & F M 20.45 19.45 -4.89
Ravalgaon Sugar XT 2,712.25 2,580.00 -4.88
Usher Agro Ltd. T 1.64 1.56 -4.88
Intec Capital X 35.85 34.10 -4.88
Birla Precision Tech X 18.45 17.55 -4.88
Rasi Electrodes X 6.15 5.85 -4.88
Cosmo Ferrites XT 23.55 22.40 -4.88
Real Touch Finance XT 33.80 32.15 -4.88
Kushal L T 33.85 32.20 -4.87
Meyer Apparel L XT 4.52 4.30 -4.87
Zenith Exports L B 41.15 39.15 -4.86
IM+ Capitals X 26.75 25.45 -4.86
Rama Vision X 6.79 6.46 -4.86
Winsome Brewerie XT 5.98 5.69 -4.85
Shilpi Cable Technol Z 2.68 2.55 -4.85
Piramal Phytocare T 31.95 30.40 -4.85
Balurghat Techno XT 3.30 3.14 -4.85
J Kumar Infraproject B 132.30 125.90 -4.84
Brightcom Group T 3.72 3.54 -4.84
Ocean Agro (Indi X 15.50 14.75 -4.84
Medinova Diagnostic XT 15.50 14.75 -4.84
IL&FS Transportation A 19.65 18.70 -4.83
Inducto Steel Li X 17.60 16.75 -4.83
Almondz Global Secur B 25.90 24.65 -4.83
SKIL Infrastructure B 13.45 12.80 -4.83
RattanIndia Infra B 3.53 3.36 -4.82
Spentex Indust. T 2.28 2.17 -4.82
South India Projects X 42.55 40.50 -4.82
Bharatiya Global Inf T 2.49 2.37 -4.82
Jauss Polymers L X 22.80 21.70 -4.82
Lasa Supergenerics B 22.80 21.70 -4.82
Opto Circuits India B 10.18 9.69 -4.81
Uniroyal Marine XT 8.31 7.91 -4.81
Blue Circle Serv X 18.75 17.85 -4.80
Mahaveer Infoway Ltd Z 3.33 3.17 -4.80
Ashiana Agro Ind XT 2.50 2.38 -4.80
Castex Technologies T 1.25 1.19 -4.80
Aqua Pumps Infra X 14.60 13.90 -4.79
Indbank Merchant B 10.24 9.75 -4.79
Metkore Alloys & Ind T 1.67 1.59 -4.79
Integra Telecom XT 39.65 37.75 -4.79
Conventry Coil XT 3.35 3.19 -4.78
Den Networks Ltd. B 71.35 67.95 -4.77
Shree Bhavya Fabrics X 6.30 6.00 -4.76
Sita Shree Food Prod T 0.84 0.80 -4.76
Nivedita Mer&Fin XT 29.40 28.00 -4.76
Nouritrans Exim M 2.52 2.40 -4.76
Catvision Ltd. XT 16.80 16.00 -4.76
BNR Udyog XT 18.90 18.00 -4.76
Kakatiya Cement Suga B 198.60 189.15 -4.76
Orchid Pharma Z 5.67 5.40 -4.76
Escorts Finance X 3.36 3.20 -4.76
IVRCL B 1.47 1.40 -4.76
Rajasthan Gases X 4.20 4.00 -4.76
Oasis Securities X 26.25 25.00 -4.76
Starlit Power System T 10.50 10.00 -4.76
KLG Capital Serv X 10.50 10.00 -4.76
Datamatics Global Se B 114.65 109.20 -4.75
Rajnish Wellness M 116.75 111.20 -4.75
Hind. Flurocarbo B 18.95 18.05 -4.75
Tirupati Tyres X 4.00 3.81 -4.75
Supreme Infrastructu B 22.10 21.05 -4.75
D & H India X 16.85 16.05 -4.75
Walchand Peoplefirst X 96.05 91.50 -4.74
Alfa Transformer X 28.50 27.15 -4.74
Garden Silk Mill B 21.10 20.10 -4.74
Neueon Towers T 1.48 1.41 -4.73
McNally Bharat E T 15.85 15.10 -4.73
Space Incubatrics B 1.48 1.41 -4.73
Globus Spirits Ltd. B 165.85 158.00 -4.73
Dolphin Offshore Ent B 48.75 46.45 -4.72
Roto Pumps Ltd X 115.55 110.10 -4.72
JBM Auto B 293.20 279.40 -4.71
Mysore Petro.Che X 95.50 91.00 -4.71
CSL Finance X 398.75 380.00 -4.70
Sungold Capital X 1.28 1.22 -4.69
Advanced Enzyme Tech A 195.50 186.35 -4.68
Guj. Petrosynthe XT 25.65 24.45 -4.68
Focus Industrial Res XT 1.50 1.43 -4.67
Octaware Technologie M 104.90 100.00 -4.67
Automotive Axles B 1,146.90 1,093.50 -4.66
Crisil A 1,485.00 1,415.80 -4.66
Ovobel Foods Ltd P 18.25 17.40 -4.66
Oceanic Foods M 98.70 94.10 -4.66
Yogi Infra Projects X 1.72 1.64 -4.65
Shree Karthik Pa X 12.90 12.30 -4.65
The Investment Trust B 215.00 205.00 -4.65
Vippy Spinpro X 44.05 42.00 -4.65
Munjal Auto Industr. B 56.10 53.50 -4.63
Kunststoffe Inds XT 36.75 35.05 -4.63
Scooters India T 33.50 31.95 -4.63
Modern Dairies XT 4.11 3.92 -4.62
Bharat Petroleum A 284.35 271.20 -4.62
Mohit Paper Mill XT 12.12 11.56 -4.62
Benares Hotels XT 1,300.05 1,240.15 -4.61
Hotel Rugby Limi T 2.17 2.07 -4.61
Alembic Pharmaceutic A 608.10 580.05 -4.61
Vyapar Industries XT 30.40 29.00 -4.61
Cantabil Retail Indi B 136.00 129.75 -4.60
Olectra Greentech T 206.55 197.05 -4.60
Man Industries I B 82.80 79.00 -4.59
Yash Papers X 63.20 60.30 -4.59
Sri Nachammai Co X 15.30 14.60 -4.58
Guj. Industries B 73.10 69.75 -4.58
ISL Consulting X 21.85 20.85 -4.58
Aban Offshore B 79.00 75.40 -4.56
Nirav Commercial X 349.95 334.00 -4.56
Dhampure Specialty S XT 11.00 10.50 -4.55
Keltech Energies X 965.95 922.00 -4.55
Sathavahana Ispa B 11.21 10.70 -4.55
Alok Industries Ltd. T 3.52 3.36 -4.55
iStreet Network XT 1.76 1.68 -4.55
Archidply Industries B 46.20 44.10 -4.55
Phillips Carbon B 219.40 209.45 -4.54
Saboo Sodium Ch X 8.81 8.41 -4.54
Suryavanshi Spg XT 3.75 3.58 -4.53
Kolte-Patil Develope B 226.25 216.00 -4.53
Gyscoal Alloys Ltd. B 8.39 8.01 -4.53
Kirloskar Bros. B 221.00 211.00 -4.52
Dion Global Solution X 9.53 9.10 -4.51
Amines & Plast. X 37.70 36.00 -4.51
JHS Svendgaard Labor B 27.80 26.55 -4.50
Sambandam Spinni X 100.00 95.50 -4.50
Jetking Infotrain Lt X 40.00 38.20 -4.50
Stampede Capital T 1.56 1.49 -4.49
Advent Computer X 1.56 1.49 -4.49
Visa Steel B 9.58 9.15 -4.49
Gayatri Highways B 1.34 1.28 -4.48
Amco India Ltd. X 32.45 31.00 -4.47
City Union Bank A 174.55 166.75 -4.47
Gangotri Textile Z 2.91 2.78 -4.47
Muthoot Capital B 785.00 750.00 -4.46
Kaveri Seed Company A 506.10 483.55 -4.46
KMC Speciality Hospi X 15.70 15.00 -4.46
Century Enka B 255.40 244.00 -4.46
PG Electroplast Ltd. B 129.20 123.45 -4.45
Jhandewalas Foods M 45.00 43.00 -4.44
Marsons Ltd. XT 1.35 1.29 -4.44
Luharuka Media & Inf X 0.45 0.43 -4.44
ACCEL L X 5.85 5.59 -4.44
Dutron Polymers XT 134.00 128.05 -4.44
Polylink Polymer X 15.17 14.50 -4.42
ICSA-India Ltd. T 1.13 1.08 -4.42
LancorHoldings Ltd X 19.25 18.40 -4.42
Torrent Power Ltd. A 237.70 227.20 -4.42
Simran Farms Lim X 56.50 54.00 -4.42
Chromatic India B 1.13 1.08 -4.42
Adani Green Energy B 37.45 35.80 -4.41
Ugro Capital XT 204.00 195.00 -4.41
Megasoft Ltd. B 6.59 6.30 -4.40
Wendt India B 2,983.40 2,852.00 -4.40
JK Agri Genetics Ltd X 1,098.25 1,050.00 -4.39
Panasonic Energy Ind X 244.75 234.00 -4.39
Emami Infrastructure T 142.30 136.05 -4.39
Technocraft Industri B 564.75 540.05 -4.37
Uniply Decor XT 29.75 28.45 -4.37
Mastek Li B 443.75 424.35 -4.37
TVS Srichakra Lt B 2,353.85 2,251.05 -4.37
Sakthi Sugars T 13.76 13.16 -4.36
Eldeco Housing & X 1,099.95 1,052.00 -4.36
RMG Alloy Steel X 25.30 24.20 -4.35
Prakash Constrowell B 4.60 4.40 -4.35
Dynamic Cables M 34.50 33.00 -4.35
Healthcare Global En B 229.45 219.50 -4.34
Confidence Petroleum XT 33.45 32.00 -4.33
Victory Paper & XT 45.00 43.05 -4.33
PremierLtd. B 8.56 8.19 -4.32
Hind Aluminium Indus X 94.05 90.00 -4.31
Asian Granito India B 180.90 173.10 -4.31
Websol Energy System B 38.35 36.70 -4.30
Blue Star A 549.45 525.80 -4.30
Ultramarine Pig. X 241.40 231.05 -4.29
BPL Ltd. B 40.95 39.20 -4.27
Vivid Global Industr X 44.50 42.60 -4.27
INEOS Styrolution B 709.00 678.70 -4.27
Anik Industries B 28.20 27.00 -4.26
S Chand & Company B 208.90 200.00 -4.26
Unity Infraprojects Z 1.88 1.80 -4.26
Sterling Greenwoods X 11.26 10.78 -4.26
KM Sugar Mills B 9.40 9.00 -4.26
Vishal Fabrics Ltd. B 470.00 450.00 -4.26
B N Rathi Securities X 28.20 27.00 -4.26
Shivam Autotech Ltd. B 44.55 42.65 -4.26
Artson Engg. X 55.35 53.00 -4.25
Ansal Buildwell X 52.90 50.65 -4.25
Capri Global Capital B 109.85 105.20 -4.23
King Infra Ventures X 24.85 23.80 -4.23
Harrisons Malaya B 102.05 97.75 -4.21
Indo Borax X 587.75 563.00 -4.21
Hind. Hardy Spic X 95.00 91.00 -4.21
Corporation Bank A 23.80 22.80 -4.20
Asso. Alcohols X 253.50 242.85 -4.20
Lambodhara Texti B 40.50 38.80 -4.20
Gennex Laboratories X 3.82 3.66 -4.19
Alkali Metals Ltd. B 59.60 57.10 -4.19
FCS Software Sol.Ltd B 0.24 0.23 -4.17
Ruby Mills B 283.55 271.80 -4.14
JMT Auto Ltd. B 2.66 2.55 -4.14
Vimta Labs Ltd. B 264.95 254.00 -4.13
Kamadgiri Fashion X 104.30 100.00 -4.12
Pee Cee Cosma X 118.90 114.00 -4.12
Stanrose Mafatla X 111.60 107.00 -4.12
Rajshree Sugars T 24.35 23.35 -4.11
Balasore Alloys X 30.45 29.20 -4.11
Digjam L B 5.36 5.14 -4.10
Kaushalya Infrastruc B 1.22 1.17 -4.10
Mukand Engineers B 23.20 22.25 -4.09
Paramount Cosmet XT 24.60 23.60 -4.07
AutoCorpn of Goa X 725.45 696.00 -4.06
Ishan Dyes & Che X 49.50 47.50 -4.04
Jubilant Industries B 98.00 94.05 -4.03
Sanwaria Consumer B 11.93 11.45 -4.02
Ginni Filaments B 17.40 16.70 -4.02
Hotel Leela Ven. B 13.44 12.90 -4.02
IIFL Holdings A 382.90 367.50 -4.02
Prime Securities B 34.95 33.55 -4.01
Parsvnath Developers B 7.99 7.67 -4.01
Prerna Infrabuild Lt X 18.90 18.15 -3.97
Jiya Eco Products Lt B 89.65 86.10 -3.96
Navneet Education B 107.65 103.40 -3.95
Atul Ltd. A 3,243.20 3,115.00 -3.95
Visaka Indus. B 457.05 439.00 -3.95
3M India Ltd. A 21,693.00 20,837.90 -3.94
RS Software (India) B 30.45 29.25 -3.94
Suryachakra Power Co XT 0.51 0.49 -3.92
Nahar Capital & Fina B 99.50 95.60 -3.92
ACE Software E X 16.60 15.95 -3.92
Bajaj HindusthanSuga B 10.24 9.84 -3.91
Affordable Robotic M 103.90 99.85 -3.90
Arshiya B 38.50 37.00 -3.90
Standard Indust T 16.75 16.10 -3.88
Coromandel Internati A 387.00 372.00 -3.88
Lords Chloro Alkali XT 76.00 73.05 -3.88
Amber Enterprises B 899.95 865.15 -3.87
Electrosteel Steels T 18.10 17.40 -3.87
Bilcare Ltd. X 33.60 32.30 -3.87
DIC India B 399.00 383.60 -3.86
Nitco Ltd. B 36.25 34.85 -3.86
Gujarat Pipavav Port A 105.05 101.00 -3.86
Sri Havisha Hospital T 1.30 1.25 -3.85
Polymechplast Ma X 24.70 23.75 -3.85
Nimbus Foods Industr XT 0.26 0.25 -3.85
Frontier Springs X 167.75 161.30 -3.85
Vodafone Idea L A 36.50 35.10 -3.84
Maha. Scooters B 2,210.80 2,126.00 -3.84
63 Moons Technologie B 73.05 70.25 -3.83
Lovable Lingerie Ltd B 108.35 104.20 -3.83
Ashnisha Industries T 8.11 7.80 -3.82
I G Petrochemicals B 421.30 405.25 -3.81
Bigbloc Construction B 55.10 53.00 -3.81
Virat Industries X 105.00 101.00 -3.81
UltraTech Cement A 3,609.45 3,472.05 -3.81
AVT Natural Prod B 27.55 26.50 -3.81
Tricom Fruit Product XT 5.51 5.30 -3.81
KSB Ltd B 750.05 721.55 -3.80
Everest Industries L B 484.75 466.35 -3.80
De Nora India Ltd. B 264.00 254.00 -3.79
Rishi Laser Ltd. X 19.90 19.15 -3.77
Engineers India A 115.25 110.90 -3.77
Nitta Gelatin India X 144.45 139.00 -3.77
Mirza International B 79.70 76.70 -3.76
Satra Properties ( I XT 2.66 2.56 -3.76
Jai Corp Ltd. A 103.80 99.90 -3.76
India Glycols B 410.45 395.00 -3.76
DIL X 800.05 770.00 -3.76
Prism Johnson B 87.70 84.40 -3.76
Uttam Sugar Mills B 143.90 138.50 -3.75
Bosch Ltd. A 19,013.50 18,300.45 -3.75
BGR Energy Systems B 57.55 55.40 -3.74
Dhunseri Tea & Indus B 259.70 250.00 -3.74
InterStateOilCar X 13.90 13.38 -3.74
GlaxoSmithKline Phar A 1,423.60 1,370.35 -3.74
Nelcast Ltd. B 72.20 69.50 -3.74
The Hi-Tech Gears B 372.85 358.95 -3.73
MMTC Ltd. A 28.25 27.20 -3.72
Dredging Corpora B 324.25 312.20 -3.72
Saptak Chem And Busi X 11.84 11.40 -3.72
Advance Metering Tec X 24.25 23.35 -3.71
Forbes & Company Ltd B 1,973.30 1,900.00 -3.71
Lactose (India) XT 49.85 48.00 -3.71
SKM Egg Produc B 66.10 63.65 -3.71
Minda Corporation B 120.00 115.55 -3.71
Vivanta Industries B 6.75 6.50 -3.70
CCL Products India A 247.35 238.20 -3.70
Quadrant Televenture XT 0.54 0.52 -3.70
Hind. Tin Works X 66.60 64.15 -3.68
Ahluwalia Contra B 285.05 274.60 -3.67
Jaypee Infratech Ltd T 2.46 2.37 -3.66
RPG Life Sciences B 238.85 230.10 -3.66
Genus Power Infrastr B 30.15 29.05 -3.65
Kaya L B 703.65 678.05 -3.64
Cox & Kings L A 206.20 198.70 -3.64
Gradiente Infotainme XT 0.55 0.53 -3.64
Avanti Feeds Lim A 385.80 371.75 -3.64
Intl. Coveyors B 26.15 25.20 -3.63
Bajaj Corp Ltd. A 387.40 373.35 -3.63
Sanghi Industrie B 66.15 63.75 -3.63
Inox Wind Ltd. A 88.20 85.00 -3.63
OCL India Limi B 927.20 893.65 -3.62
Orient Electric B 125.55 121.00 -3.62
Batliboi Ltd. X 15.25 14.70 -3.61
Gujarat Metallic X 15.25 14.70 -3.61
Munjal Showa Ltd B 185.75 179.05 -3.61
Essel Propack Ltd. B 93.10 89.75 -3.60
Vardhman Polytex B 10.85 10.46 -3.59
Canara Bank A 220.80 212.90 -3.58
RSWM Ltd. B 209.65 202.15 -3.58
Restile Ceramics X 3.63 3.50 -3.58
Kilburn Engg. X 56.00 54.00 -3.57
Mid India Indust XT 0.28 0.27 -3.57
Thiru Arooran B 29.40 28.35 -3.57
Elnet Technologi X 112.00 108.00 -3.57
Wires and Fabriks (S X 84.00 81.00 -3.57
Avenue Supermarts A 1,237.85 1,193.60 -3.57
Reliance Inds. A 1,101.65 1,062.45 -3.56
Sonata Software A 318.60 307.25 -3.56
ICICI Pru Life A 328.00 316.35 -3.55
Goldcrest Corp X 59.10 57.00 -3.55
Starcom Information XT 129.60 125.00 -3.55
Himachal F. Comm A 21.15 20.40 -3.55
Indag Rubber X 119.75 115.50 -3.55
Camson Seeds L XT 8.45 8.15 -3.55
Xchanging Solutions B 39.40 38.00 -3.55
Zeal Aqua M 117.15 113.00 -3.54
Control Print Ltd. B 361.70 348.90 -3.54
Fineotex Chemical Lt B 39.50 38.10 -3.54
Dynemic Products B 148.75 143.50 -3.53
Flex Foods X 71.00 68.50 -3.52
Godfrey Philips A 736.00 710.20 -3.51
D-Link (India) B 72.65 70.10 -3.51
Risa International L X 0.57 0.55 -3.51
eClerx Services A 1,090.20 1,052.05 -3.50
Max India A 70.05 67.60 -3.50
Vijay Shanthi Bu B 7.15 6.90 -3.50
Rossell India B 86.05 83.05 -3.49
Bombay Rayon Fashion T 17.20 16.60 -3.49
Essar Shipping B 13.47 13.00 -3.49
EPC Industrie Ltd. X 90.60 87.45 -3.48
Kridhan Infra B 46.00 44.40 -3.48
Jost's Engg. X 725.05 699.90 -3.47
Capital Trust Lt B 221.75 214.05 -3.47
Stylam Industries X 560.50 541.10 -3.46
BEML Ltd. A 583.20 563.05 -3.46
Vaibhav Global Ltd. B 642.35 620.15 -3.46
Emmbi Industries B 123.25 119.00 -3.45
Chartered Logistics X 7.25 7.00 -3.45
Shoppers Stop A 509.30 491.75 -3.45
Sakthi Finance X 21.75 21.00 -3.45
Guj. Fluorochemi A 897.20 866.30 -3.44
Deccan Gold Mines X 33.55 32.40 -3.43
Anjani Synthetic X 17.50 16.90 -3.43
L&T Technology Serv A 1,560.45 1,507.00 -3.43
Schneider Electric B 108.20 104.50 -3.42
United Spirits B 529.60 511.50 -3.42
Sadbhav Engineering A 226.75 219.00 -3.42
Neuland Laborat B 583.90 564.00 -3.41
Vijaya Bank A 42.55 41.10 -3.41
South Indian Ban A 14.68 14.18 -3.41
Celestial Biolabs Lt B 9.41 9.09 -3.40
Prabhav Industries L XT 0.59 0.57 -3.39
W H Brady & Co. X 131.45 127.00 -3.39
Texmaco Infrastructu B 56.15 54.25 -3.38
Perfectpac XT 207.00 200.00 -3.38
Shree Renuka Sugars B 13.63 13.17 -3.37
Shemaroo Entertainme B 435.70 421.00 -3.37
Fortis Malar Hospita X 53.65 51.85 -3.36
Bengal & Assam Compa B 1,779.70 1,720.00 -3.35
Pennar Engineered Bu B 53.80 52.00 -3.35
GMM Pfaudler Ltd B 984.00 951.00 -3.35
Jayshree Tea B 89.45 86.45 -3.35
Precision Containeur X 0.30 0.29 -3.33
Akzo Nobel India Ltd B 1,587.95 1,535.00 -3.33
AK Capital Services X 333.10 322.00 -3.33
Comfort Intech X 1.20 1.16 -3.33
Vijay Textiles L X 46.65 45.10 -3.32
Borosil Glass B 269.30 260.35 -3.32
Radico Khaitan Ltd. A 349.00 337.40 -3.32
Ceat Ltd. A 1,102.55 1,066.05 -3.31
India Cements Lt A 89.65 86.70 -3.29
Indl.&Prud.Invst X 1,051.00 1,016.50 -3.28
Ratnamani Metals B 847.85 820.00 -3.28
KCP Sugar & In B 19.80 19.15 -3.28
Viceroy Hotels L B 5.79 5.60 -3.28
Finolex Cables A 509.95 493.35 -3.26
Apex Frozen Foods B 358.75 347.05 -3.26
InterGlobe Aviation A 833.20 806.15 -3.25
Lincoln Pharmace B 227.40 220.00 -3.25
TTK Prestige L A 6,201.85 6,000.00 -3.25
Gravita India Ltd. B 75.55 73.10 -3.24
Hinduja Global Solut B 656.25 635.00 -3.24
Panasonic Carbon Ind X 441.30 427.00 -3.24
SVP Global Ventures X 314.15 304.00 -3.23
SinclairsHotels X 332.70 322.00 -3.22
Central Bank A 31.05 30.05 -3.22
Deepak Spinners X 92.00 89.05 -3.21
Ujjivan Financial A 230.45 223.05 -3.21
Intl. Combustion X 275.00 266.20 -3.20
Simbhaoli Sugars T 12.50 12.10 -3.20
Gokul Refoils & Solv B 9.09 8.80 -3.19
White Organic Agro X 69.00 66.80 -3.19
Bhartiya Interna B 246.85 239.00 -3.18
Jubilant Life Scienc A 672.65 651.25 -3.18
Scan Steels X 37.70 36.50 -3.18
Mangalore Chem. B 40.95 39.65 -3.17
Sandur M & I Ore B 1,145.25 1,109.00 -3.17
Kothari Products B 109.00 105.55 -3.17
Bharat Dynamics B 278.85 270.00 -3.17
Bhagyanagar India Lt B 31.50 30.50 -3.17
Kirloskar Elect B 17.35 16.80 -3.17
Elantas Beck India L B 1,900.00 1,840.00 -3.16
Kinetic Engg. X 49.20 47.65 -3.15
NCL Industries B 127.00 123.00 -3.15
MEP Infrastructure B 42.90 41.55 -3.15
Magadh Sugar & Energ T 117.75 114.05 -3.14
H P Cotton Textiles X 51.05 49.45 -3.13
Redington (India) Lt A 86.20 83.50 -3.13
Kennametal India B 844.40 818.00 -3.13
Spicy Entertainment M 15.95 15.45 -3.13
Panafic Industrials X 0.32 0.31 -3.13
JIK Industries T 0.32 0.31 -3.13
Gati Ltd. B 75.35 73.00 -3.12
VIP Clothing B 40.10 38.85 -3.12
Hind. Food X 299.30 290.00 -3.11
Moschip Semicond.Tec X 24.15 23.40 -3.11
JTEKT India B 113.40 109.90 -3.09
Tarmat L B 29.10 28.20 -3.09
Praj Industries B 107.10 103.80 -3.08
Elegant Marbles X 146.00 141.50 -3.08
YES Bank Ltd. A 217.70 211.00 -3.08
Arvind SmartSpaces B 109.25 105.90 -3.07
ASI Industries X 17.90 17.35 -3.07
Orient Bell B 170.90 165.65 -3.07
ONGC A 161.05 156.10 -3.07
Ponni Sugars (Erode) B 122.25 118.50 -3.07
Bajaj Finserv Ltd. A 5,415.00 5,250.15 -3.04
W S Industries T 3.62 3.51 -3.04
Shivalik Rasayan X 288.60 279.85 -3.03
Indo Thai Securities B 39.60 38.40 -3.03
Automotive Stampings B 43.00 41.70 -3.02
Hind. NationalGl B 84.30 81.75 -3.02
JK Lakshmi Cement L A 273.25 265.00 -3.02
Basant Agro Tech X 5.31 5.15 -3.01
Sandu Pharmaceut X 28.25 27.40 -3.01
Manali Petrochem B 35.00 33.95 -3.00
Alkyl Amines Che B 600.00 582.00 -3.00
Smartlink Holdings B 95.10 92.25 -3.00
Waterbase Ltd. B 177.45 172.15 -2.99
Diamond Power Infras Z 1.34 1.30 -2.99
Triton Valves X 1,340.00 1,300.00 -2.99
Goldstone Tech B 25.15 24.40 -2.98
Au Small Finance Ban A 539.05 523.00 -2.98
Amal Ltd. X 142.40 138.15 -2.98
Avadh Sugar & Energy B 490.30 475.70 -2.98
Caprihans India X 74.00 71.80 -2.97
Sastasundar Ventures B 101.00 98.00 -2.97
Himatsingka Seid B 236.20 229.20 -2.96
MTNL B 13.86 13.45 -2.96
Rain Industries T 176.50 171.30 -2.95
Asian Paints Ltd. A 1,237.95 1,201.45 -2.95
Videocon Industries Z 3.39 3.29 -2.95
Hatsun Agro Prod A 622.30 604.00 -2.94
Riba Textiles Li X 81.50 79.10 -2.94
SNL Bearings Ltd. X 334.80 324.95 -2.94
Nihar Info Global Lt X 12.98 12.60 -2.93
Solar Industries Ind A 997.20 968.05 -2.92
Karuturi Global Ltd. T 1.37 1.33 -2.92
Firstsource Solution A 59.90 58.15 -2.92
TCPL Packaging B 418.20 406.00 -2.92
Cinevista L B 5.84 5.67 -2.91
RCI Industries & Tec B 66.95 65.00 -2.91
Garden Reach Ship B 89.30 86.70 -2.91
Huhtamaki PPL B 219.00 212.65 -2.90
Orissa Minerals Deve B 700.25 680.00 -2.89
Austin Engg. Co. X 65.70 63.80 -2.89
Cerebra Integrat B 32.85 31.90 -2.89
Graphite India Ltd. A 1,036.05 1,006.20 -2.88
Varun Beverages Ltd. A 774.85 752.55 -2.88
Madras Fertilize B 19.10 18.55 -2.88
GE T&D India A 246.20 239.10 -2.88
Newgen Software Tech B 233.35 226.65 -2.87
Mukta Arts Ltd. B 38.30 37.20 -2.87
A2Z Infra Engineer B 11.15 10.83 -2.87
Nandan Denim B 70.00 68.00 -2.86
Gayatri Projects B 169.85 165.00 -2.86
N G Industries Ltd. X 70.00 68.00 -2.86
BASF India Lt A 1,683.45 1,635.25 -2.86
N K Industries L B 50.90 49.45 -2.85
Maan Aluminium Ltd. B 101.90 99.00 -2.85
Alankit B 21.05 20.45 -2.85
Times Guaranty B 29.85 29.00 -2.85
Pearl Polymers B 14.40 13.99 -2.85
BKM Industries B 10.86 10.55 -2.85
Container Corpor A 593.25 576.35 -2.85
Palred Technologies B 37.00 35.95 -2.84
State Trading B 116.30 113.00 -2.84
Zydus Wellness Ltd. B 1,304.95 1,267.90 -2.84
Thangamayil Jeweller B 360.20 350.00 -2.83
Haryana Leather XT 28.25 27.45 -2.83
The Andhra Sugars B 338.80 329.20 -2.83
Novartis B 711.95 691.90 -2.82
KRBL Ltd. A 346.30 336.55 -2.82
Harrisons Malaya B 86.75 84.30 -2.82
Symbiox Investment XT 0.71 0.69 -2.82
Apollo Pipes X 448.40 435.80 -2.81
Tejas Networks B 275.55 267.80 -2.81
Hikal Ltd. B 151.05 146.80 -2.81
HT Media B 46.45 45.15 -2.80
Camex Ltd. X 37.55 36.50 -2.80
Onelife Capital Adv B 11.83 11.50 -2.79
Asahi India Glass A 291.85 283.70 -2.79
Vedavaag Systems X 26.90 26.15 -2.79
Jindal Drilling B 120.15 116.80 -2.79
Butterfly Gandhima B 260.25 253.00 -2.79
Banswara Syntex B 68.25 66.35 -2.78
Euro Ceramics Ltd. T 1.80 1.75 -2.78
Cenlub Industrie X 61.85 60.15 -2.75
Kotak Mahindra Bank A 1,199.55 1,166.60 -2.75
Veto Switchgears & C B 92.65 90.10 -2.75
Indian Bank A 222.60 216.50 -2.74
IFB Industries B 959.30 933.00 -2.74
Zenotech Laboratorie X 40.20 39.10 -2.74
GHCL A 208.70 203.00 -2.73
Coral India Finance B 14.65 14.25 -2.73
Prakash Indus. B 108.00 105.05 -2.73
Kajaria Ceramics A 339.35 330.10 -2.73
Schaeffler India A 4,985.85 4,850.00 -2.72
Veer Energy & Infras X 10.28 10.00 -2.72
Can Fin Homes A 231.25 224.95 -2.72
Tera Software B 27.70 26.95 -2.71
Kellton Tech Solutio B 33.30 32.40 -2.70
MarathonNextgenRea B 114.75 111.65 -2.70
Jammu & Kashmir Bank A 42.60 41.45 -2.70
Oriental Bank of A 62.85 61.15 -2.70
Majesco L B 451.35 439.20 -2.69
Astral Poly Technik A 912.85 888.30 -2.69
Mangalam Seeds M 54.00 52.55 -2.69
Mangalam Cement B 215.20 209.45 -2.67
Gopala Polyplast X 93.55 91.05 -2.67
Shalimar Paints B 94.40 91.90 -2.65
Eros International M B 75.55 73.55 -2.65
Magma Fincorp Ltd. A 98.40 95.80 -2.64
IVP B 130.75 127.30 -2.64
Lakshmi Elect. X 539.00 524.75 -2.64
Deepak Fertilisers A 215.80 210.10 -2.64
Refex Industries T 17.05 16.60 -2.64
Integrated Capital XT 3.80 3.70 -2.63
SITI Networks B 9.11 8.87 -2.63
Tata Investment B 693.65 675.45 -2.62
Velan Hotels Lim X 6.10 5.94 -2.62
CL Educate B 117.05 114.00 -2.61
Monnet Ispat & Energ T 36.45 35.50 -2.61
Visagar Polytex Ltd. B 0.77 0.75 -2.60
Monarch Networth Cap X 40.45 39.40 -2.60
Vamshi Rubber Li X 34.80 33.90 -2.59
Walchandnagar B 96.55 94.05 -2.59
Pioneer Investco X 19.45 18.95 -2.57
Manpasand Beverage A 95.25 92.80 -2.57
IKF Technologies XT 0.39 0.38 -2.56
PSP Projects B 396.60 386.50 -2.55
Morepen Labs.Lt B 23.50 22.90 -2.55
ICRA Ltd. A 3,376.05 3,290.00 -2.55
Sundaram Fasten. A 534.65 521.00 -2.55
Reliance Naval A 11.83 11.53 -2.54
Linc Pen & Plast B 302.70 295.05 -2.53
Aurionpro Solutions B 153.95 150.05 -2.53
Guj. Alkalie & C A 591.00 576.10 -2.52
Mirc Electronics B 23.95 23.35 -2.51
Empee Distilleries L B 17.90 17.45 -2.51
Emkay Global Financi B 94.10 91.75 -2.50
Bharat Seats X 124.10 121.00 -2.50
Welspun Enterprises B 123.90 120.80 -2.50
Hawa Engineers L XT 40.00 39.00 -2.50
Sharda Motor Ind B 1,579.55 1,540.00 -2.50
Nilkamal Ltd. A 1,567.65 1,528.50 -2.50
Superhouse Ltd. B 122.80 119.75 -2.48
Reliance Ind.Inf B 327.60 319.50 -2.47
Shreyas Shipping & L B 232.75 227.00 -2.47
Zensar Technologies B 271.70 265.00 -2.47
Vidli Restaurants Lt M 30.35 29.60 -2.47
TCI Finance B 16.25 15.85 -2.46
Future Supply Chain B 649.10 633.10 -2.46
J B Chemicals & Phar B 304.05 296.60 -2.45
Balkrishna Ind. A 1,039.50 1,014.00 -2.45
SV Global Mill Ltd. X 82.00 80.00 -2.44
Shanti Educational I M 164.00 160.00 -2.44
JaiprakashAssociates A 6.56 6.40 -2.44
Jaysynth Dystuff X 61.50 60.00 -2.44
Binani Industrie B 77.90 76.00 -2.44
North Eastern Carry B 8.59 8.38 -2.44
Akar Auto Industries X 41.00 40.00 -2.44
Autolite (I) B 41.05 40.05 -2.44
Nucleus Software B 360.75 352.00 -2.43
Jubilant Foodworks L A 1,269.10 1,238.30 -2.43
Tata Motors Ltd. A 174.80 170.55 -2.43
Aditya Birla Fashion A 182.00 177.60 -2.42
Manorama Industries M 184.50 180.05 -2.41
Zuari Global B 108.10 105.50 -2.41
JSW Steel A 363.10 354.35 -2.41
Goldiam Internat B 75.00 73.20 -2.40
VST Industries A 2,854.90 2,786.50 -2.40
Eveready Industr B 204.10 199.20 -2.40
Ugar Sugar Works T 15.45 15.08 -2.39
Fine Organic Indus B 1,059.55 1,034.25 -2.39
Ador Welding Ltd. B 368.25 359.45 -2.39
Transformers & Recti B 14.65 14.30 -2.39
Sandesh B 844.25 824.10 -2.39
Makers Lab. X 75.25 73.45 -2.39
Monsanto India A 2,666.55 2,603.00 -2.38
Bata India A 895.30 873.95 -2.38
Indian Oil Corp A 133.00 129.85 -2.37
Liberty Shoes Li B 147.60 144.10 -2.37
Bank of Maharash B 11.38 11.11 -2.37
Loyal Equipments Ltd B 38.00 37.10 -2.37
Electrosteel Cas B 19.00 18.55 -2.37
Capacit'e Infraproje B 194.10 189.50 -2.37
Magna Electrocas X 148.55 145.05 -2.36
PTC India Financial A 14.82 14.47 -2.36
Security and Intelli B 896.20 875.15 -2.35
Tata Communications A 456.70 446.00 -2.34
Aditya Birla Capital B 102.60 100.20 -2.34
Photoquip (India X 27.75 27.10 -2.34
Sequent Scientific B 49.25 48.10 -2.34
Metalyst Forgings B 12.81 12.51 -2.34
WPIL Ltd. X 836.40 816.85 -2.34
Reliance Com A 11.16 10.90 -2.33
Hinduja Ventures B 481.25 470.05 -2.33
Union Bank of In A 64.50 63.00 -2.33
TeamLease Service B 2,416.25 2,360.05 -2.33
Welspun Corp A 131.25 128.20 -2.32
BF Utilities Ltd. B 206.95 202.15 -2.32
Zuari Agro Chemicals B 235.55 230.10 -2.31
Ravindra Energy Ltd. XT 38.90 38.00 -2.31
Andhra Cement T 6.50 6.35 -2.31
Chowgule Steam. XT 13.00 12.70 -2.31
Hilton Metal Forging B 26.10 25.50 -2.30
Intl. Data Mangt XT 13.10 12.80 -2.29
Jyoti Structures Z 2.18 2.13 -2.29
Talbros Auto. B 231.30 226.00 -2.29
Godrej Properties Lt A 528.05 516.00 -2.28
NRB Bearings Lim B 158.70 155.10 -2.27
Khadim India B 632.35 618.00 -2.27
Tokyo Plast Inte B 44.15 43.15 -2.27
Benara Bearings M 55.15 53.90 -2.27
Sreeleathers Ltd. B 177.00 173.00 -2.26
HB Portfolio X 24.35 23.80 -2.26
Tanla Solutions B 33.25 32.50 -2.26
Share India Securiti M 80.15 78.35 -2.25
Techindia Nirman Ltd T 4.00 3.91 -2.25
Dhanvantri Jeeva XT 20.00 19.55 -2.25
KNR Constructions B 185.15 181.00 -2.24
Dishman Carbogen Amc B 223.00 218.00 -2.24
Kanoria Chemical B 60.35 59.00 -2.24
CESC Ltd. A 906.95 886.60 -2.24
Shanthi Gears B 114.55 112.00 -2.23
Camlin Fine Sciences B 47.25 46.20 -2.22
Vindhya Telelink B 1,314.15 1,285.00 -2.22
Pankaj Piyush Trade X 49.55 48.45 -2.22
LKP Securities X 13.50 13.20 -2.22
Shriram City Uni A 1,586.00 1,551.00 -2.21
Force Motors A 1,743.45 1,704.95 -2.21
Jindal Stainless (Hi A 99.60 97.40 -2.21
Hindustan Aeronautic B 777.35 760.15 -2.21
Selan Exploratio B 214.55 209.80 -2.21
Choksi Imaging X 22.60 22.10 -2.21
SundaramBrakeLining B 410.00 401.00 -2.20
SRS Real Infrastruct Z 0.91 0.89 -2.20
Emami Ltd. A 431.90 422.40 -2.20
Sanghvi Forging & En T 22.75 22.25 -2.20
DCM Ltd. B 75.10 73.45 -2.20
CMI L B 133.95 131.00 -2.20
Great Eastern A 280.15 274.00 -2.20
PDS Multi. Fashions B 246.40 241.00 -2.19
Alphageo (India) B 485.60 474.95 -2.19
Linde India A 417.15 408.00 -2.19
Pix Transmission X 204.45 200.00 -2.18
R Systems Internat. B 39.00 38.15 -2.18
Pokarna Ltd. B 138.00 135.00 -2.17
Jagran Prakashan A 108.55 106.20 -2.16
Maha Rashtra Ape T 139.00 136.00 -2.16
Oil India Ltd. A 203.45 199.05 -2.16
Federal Bank A 81.20 79.45 -2.16
Vikram Thermo (I X 78.65 76.95 -2.16
Zee Media Corp B 25.45 24.90 -2.16
Dai Ichi Karkari X 270.85 265.00 -2.16
Milk Food X 411.90 403.00 -2.16
Lahoti Overseas X 18.50 18.10 -2.16
Commercial Syn Bags M 32.50 31.80 -2.15
Sambhaav Media Ltd. B 5.11 5.00 -2.15
Tata Metaliks B 587.15 574.50 -2.15
Indosolar Ltd. T 2.80 2.74 -2.14
Sumedha Fiscal S X 21.00 20.55 -2.14
Mitsu Chem Plast M 140.00 137.00 -2.14
Valiant Organics M 1,124.00 1,100.00 -2.14
Kalpataru Power A 304.60 298.10 -2.13
Entertainment Networ B 637.65 624.05 -2.13
Hawkins Cookers B 2,974.30 2,911.00 -2.13
Dalmia Bharat Sugar B 87.05 85.20 -2.13
Brooks Laboratories B 54.35 53.20 -2.12
Sudarshan Chem. B 385.05 376.90 -2.12
Grasim Inds. A 875.95 857.50 -2.11
Radhika Jeweltech M 19.00 18.60 -2.11
Mazda Ltd. B 339.25 332.10 -2.11
Hubtown B 40.35 39.50 -2.11
Delta Corp Ltd. A 224.60 219.85 -2.11
Summit Securities B 572.00 560.00 -2.10
Chembond Chemica X 349.80 342.50 -2.09
Dynamic Industri X 100.25 98.15 -2.09
Inani Marbles & X 12.00 11.75 -2.08
Jindal Saw A 74.45 72.90 -2.08
Hind. Petrol A 214.60 210.15 -2.07
Kokuyo Camlin B 118.40 115.95 -2.07
Orient Cement Ltd. A 87.70 85.90 -2.05
Mahanagar Gas A 828.85 811.90 -2.05
Gujarat Narmada Vall A 343.00 336.00 -2.04
Maithan Alloys Ltd. B 510.55 500.15 -2.04
Crest Ventures B 144.90 141.95 -2.04
Eimco Elecon Ind B 341.95 335.00 -2.03
Wockhardt Ltd. A 481.35 471.60 -2.03
BLS International Se B 135.75 133.00 -2.03
Honda Siel Power B 1,090.15 1,068.00 -2.03
Shree Digvijay X 22.20 21.75 -2.03
SQS India BFSI B 398.10 390.00 -2.03
G M Breweries Ltd. B 551.20 540.00 -2.03
JTL Infra L X 104.10 102.00 -2.02
Sri Adhikari Bro B 6.94 6.80 -2.02
Som Distilleries B 170.70 167.25 -2.02
Vertex Securitie X 1.99 1.95 -2.01
Solitaire Machin X 39.90 39.10 -2.01
Orient Refractories B 220.00 215.60 -2.00
Swaraj Automotives X 317.95 311.60 -2.00
Rishi Techtex X 50.00 49.00 -2.00
Brady & Morris E X 47.45 46.50 -2.00
Kerala Ayurveda Ltd. X 72.50 71.05 -2.00
Inditrade Capital XT 44.90 44.00 -2.00
Axtel Industries X 60.25 59.05 -1.99
Global Infratech & F B 15.10 14.80 -1.99
L&T Infotech A 1,740.35 1,705.75 -1.99
Ashoka Buildcon Ltd. A 112.85 110.60 -1.99
Bajaj Electricals A 502.90 492.90 -1.99
Punj. Alkalie X 78.35 76.80 -1.98
Thyrocare Tech. B 595.10 583.30 -1.98
Network 18 Media & I A 42.85 42.00 -1.98
Rishabh Digha St X 63.05 61.80 -1.98
Mitshi India L XT 43.20 42.35 -1.97
Swadeshi Industr X 5.08 4.98 -1.97
Premier Synth. X 111.45 109.25 -1.97
Shiva Global Agro X 35.60 34.90 -1.97
Kalyani Investment B 1,980.00 1,941.00 -1.97
Dhanada Corporation XT 6.62 6.49 -1.96
Tainwala Chem. B 91.85 90.05 -1.96
Kotia Enterprises X 15.30 15.00 -1.96
ABB India A 1,273.30 1,248.30 -1.96
Trident Texofab M 102.00 100.00 -1.96
Bharat Bijlee B 1,108.20 1,086.50 -1.96
Universal Starch XT 104.80 102.75 -1.96
Zee Entertainment En A 455.20 446.30 -1.96
Capital First A 477.35 468.00 -1.96
International Paper B 476.45 467.10 -1.96
CamsonBioTechnology XT 5.10 5.00 -1.96
Krishna Ventures Ltd XT 9.75 9.56 -1.95
Jindal Photo B 33.30 32.65 -1.95
ADF Foods Ltd. B 210.20 206.10 -1.95
Bank of India A 76.75 75.25 -1.95
Sybly Industries Ltd X 7.18 7.04 -1.95
Maestros Electronics X 30.85 30.25 -1.94
Xpro India Ltd. B 41.15 40.35 -1.94
ASM Technologies Ltd X 103.00 101.00 -1.94
GIC Housing Fi A 227.00 222.60 -1.94
Greenlam Industries B 917.80 900.00 -1.94
Pfizer Ltd. A 2,807.95 2,753.75 -1.93
Nesco Ltd. B 446.60 438.00 -1.93
Suryalata Spg. X 119.95 117.65 -1.92
Unisys Software X 11.45 11.23 -1.92
Goenka Business X 3.12 3.06 -1.92
Worldwide Leathe X 12.49 12.25 -1.92
Timken India Ltd B 543.40 532.95 -1.92
GKB Ophthalmic X 122.65 120.30 -1.92
RattanIndia Power B 3.14 3.08 -1.91
Pondy Oxides & C X 356.80 350.00 -1.91
GeeCee Ventures B 115.05 112.85 -1.91
Maxheights Infra X 39.20 38.45 -1.91
Steel Authority A 65.45 64.20 -1.91
Raymond Ltd A 642.20 630.00 -1.90
Peninsula Land L B 11.08 10.87 -1.90
Warren Tea X 82.10 80.55 -1.89
CreditAccess Grameen B 277.25 272.00 -1.89
Future Consumer A 42.50 41.70 -1.88
Riddhi Siddhi Gluco X 533.00 523.00 -1.88
PNB Gilts Ltd. B 26.70 26.20 -1.87
Samtel India XT 2.67 2.62 -1.87
BAG Films & Media B 4.82 4.73 -1.87
Lux Industries B 1,513.00 1,484.70 -1.87
Nahar Spg Mills B 80.45 78.95 -1.86
Marksans Pharma B 29.50 28.95 -1.86
Bandhan Bank B 417.00 409.30 -1.85
Tech Mahindra Ltd. A 690.30 677.55 -1.85
NHPC A 24.35 23.90 -1.85
Anant Raj Ltd. B 35.05 34.40 -1.85
Kiri Industries B 406.95 399.45 -1.84
ADC India Communicat X 190.00 186.50 -1.84
Ram Minerals & Chemi X 1.63 1.60 -1.84
Bal Pharma Ltd B 81.60 80.10 -1.84
Bhushan Steel Ltd. B 27.25 26.75 -1.83
Kesoram Industri B 57.85 56.80 -1.82
Dolphin Medical XT 1.10 1.08 -1.82
JM Financial Ltd. A 71.75 70.45 -1.81
Swelect Energy Syste B 277.00 272.00 -1.81
MRO-TEK Realty B 46.95 46.10 -1.81
Kirloskar Oil Engine A 210.50 206.70 -1.81
Kewal Kiran Clothing B 1,324.00 1,300.00 -1.81
Vipul Organics X 213.85 210.00 -1.80
Titan Company A 789.30 775.10 -1.80
Saksoft Ltd. B 244.40 240.00 -1.80
Nila Infrastructures B 7.80 7.66 -1.79
SIL Investments Ltd. B 175.90 172.75 -1.79
Andhra Petro X 89.45 87.85 -1.79
SAL Steel B 5.61 5.51 -1.78
Modison Metals L X 47.85 47.00 -1.78
Indraprastha Gas Ltd A 247.05 242.65 -1.78
Indian Energy Exchan A 163.35 160.45 -1.78
Elpro Internl. X 45.00 44.20 -1.78
Yamini Investments XT 1.13 1.11 -1.77
TPL Plastech Ltd. B 192.50 189.10 -1.77
Tata Coffee Ltd. B 99.50 97.75 -1.76
Suryalakshmi Cot B 39.85 39.15 -1.76
Oceanaa Biotek Ind B 39.70 39.00 -1.76
Uflex Ltd. A 275.95 271.10 -1.76
HDIL A 19.95 19.60 -1.75
Allahabad Bank A 37.15 36.50 -1.75
Oswal Green Tech B 17.10 16.80 -1.75
Chaman Lal Setia X 88.60 87.05 -1.75
Shri Dinesh Mill X 115.00 113.00 -1.74
Punjab Chemicals and B 560.25 550.50 -1.74
Blue Dart Expres A 2,794.90 2,746.15 -1.74
Somany Ceramics Ltd. B 352.60 346.50 -1.73
Kopran Ltd B 34.75 34.15 -1.73
Shreyans Inds. B 166.10 163.25 -1.72
Sharda Cropchem A 325.45 319.85 -1.72
GVK Power & Infrastr B 6.96 6.84 -1.72
Kalyani Steel B 232.60 228.60 -1.72
Intellect Design A 202.25 198.80 -1.71
Adhunik Metaliks B 2.93 2.88 -1.71
Kriti Nutrients X 35.05 34.45 -1.71
Compuage Infocom Ltd B 23.45 23.05 -1.71
Veritas (India) Ltd. XT 109.10 107.25 -1.70
Sree Rayalaseema Hi- B 147.10 144.60 -1.70
Edelweiss Fin. Ser A 152.65 150.05 -1.70
Prabhat Dairy B 117.45 115.45 -1.70
Sagarsoft (India) X 88.35 86.85 -1.70
Kulkarni Power T X 59.00 58.00 -1.69
Harita Seating Syst. B 587.25 577.35 -1.69
Chemfab Alkalis B 165.80 163.00 -1.69
Century Textiles A 763.15 750.25 -1.69
OM Metals Infraproje B 29.70 29.20 -1.68
Dr. Lal Pathlabs Ltd A 928.80 913.15 -1.68
Tata Sponge Iron B 813.70 800.00 -1.68
Nava Bharat Ventures A 115.85 113.90 -1.68
DCW Ltd. B 18.00 17.70 -1.67
Guj. Mineral Dev A 95.70 94.10 -1.67
Bharat Forge A 564.20 554.80 -1.67
Genus Paper & Boards B 9.65 9.49 -1.66
Bhandari Hosiery B 1.81 1.78 -1.66
Tata Global Beverage A 227.65 223.90 -1.65
Tamilnadu Petroprod B 36.35 35.75 -1.65
Ucal Fuel System B 190.60 187.45 -1.65
Transgene Biotek XT 3.66 3.60 -1.64
POCL Enterprises X 48.80 48.00 -1.64
Unitech Internationa X 6.10 6.00 -1.64
Southern Online Bio XT 1.83 1.80 -1.64
HOV Services Ltd. B 174.85 172.00 -1.63
Menon Pistons Li XT 21.50 21.15 -1.63
Udaipur Cement Works X 13.60 13.38 -1.62
Ashiana Housing Ltd. B 126.55 124.50 -1.62
AIA Engineering A 1,530.45 1,505.60 -1.62
NIIT Ltd. B 73.90 72.70 -1.62
Madhav Marbles & Gra B 43.20 42.50 -1.62
Dhunseri Petrochem L B 89.45 88.00 -1.62
Pudumjee Paper Produ B 21.65 21.30 -1.62
Bharat Wire Ropes Lt B 77.25 76.00 -1.62
B L Kashyap & Sons B 24.70 24.30 -1.62
Steel Cast X 155.00 152.50 -1.61
Competent Automo X 217.95 214.45 -1.61
Nagarjuna Fertilizer B 9.32 9.17 -1.61
Cummins India Lt A 699.20 688.05 -1.59
MSR India XT 12.55 12.35 -1.59
Lloyds Steels Ind. B 1.26 1.24 -1.59
Sarda Energy & Miner B 298.05 293.30 -1.59
Ballarpur Ind. B 6.30 6.20 -1.59
Country Club Hospita B 7.60 7.48 -1.58
Sanofi India A 5,919.35 5,826.00 -1.58
NRB Industrial Beari B 25.30 24.90 -1.58
Shree Rama Newsprint B 28.60 28.15 -1.57
Monte Carlo Fashions B 366.75 361.00 -1.57
Parnax Lab L X 35.25 34.70 -1.56
Ruchira Papers Ltd. B 131.30 129.25 -1.56
Tata Steel A 553.60 544.95 -1.56
HG Infra Engineering B 205.20 202.00 -1.56
Parvati Sweetners T 3.86 3.80 -1.55
Simplex Infrastructu B 213.30 210.00 -1.55
Dalmia Bharat A 2,004.70 1,973.65 -1.55
Gokaldas Exports B 80.85 79.60 -1.55
Lawreshwar Polymers X 22.55 22.20 -1.55
Reliance Capital A 241.35 237.60 -1.55
Five Core Exim X 1.95 1.92 -1.54
Thermax A 985.75 970.55 -1.54
HUDCO A 42.15 41.50 -1.54
Supreme Inds. A 998.25 983.00 -1.53
Omkar Speciality Che B 9.80 9.65 -1.53
Ipca Laboratorie A 667.80 657.60 -1.53
Sahyadri Industries X 182.80 180.00 -1.53
PI Industries A 764.15 752.55 -1.52
Martin Burn Ltd. XT 49.25 48.50 -1.52
Info Edge (India) A 1,502.90 1,480.00 -1.52
Godrej Industries Lt A 467.85 460.80 -1.51
Zenith Fibres X 62.90 61.95 -1.51
Rashtriya Chemicals A 59.65 58.75 -1.51
Take Solutions Ltd. B 155.60 153.25 -1.51
Svaraj Trd & Age XT 188.25 185.40 -1.51
GSS Infotech B 99.90 98.40 -1.50
Srikalahasthi Pipes B 179.70 177.00 -1.50
OnMobile Global Ltd. B 33.60 33.10 -1.49
Karnataka Bank A 97.60 96.15 -1.49
Mangalam Timber B 20.30 20.00 -1.48
Eris Lifesciences B 730.85 720.05 -1.48
McLeod Russel B 131.80 129.85 -1.48
Akshar Spintex M 20.30 20.00 -1.48
Tide Water Oil B 5,045.90 4,971.00 -1.48
Kilitch Drugs(I) B 159.45 157.10 -1.47
Religare Enterprises B 33.90 33.40 -1.47
BF Investment Ltd. B 231.60 228.20 -1.47
Jayshree Chem. X 9.54 9.40 -1.47
Empire Inds. B 1,370.00 1,350.00 -1.46
Surana Telecom and P B 4.79 4.72 -1.46
VBC Ferro Allo XT 44.65 44.00 -1.46
Rane (Madras) B 474.60 467.65 -1.46
Time Technoplast Ltd A 119.60 117.85 -1.46
Gujarat Gas A 645.40 635.95 -1.46
Precision Wires B 209.05 206.00 -1.46
Indian Hume Pipe B 252.70 249.00 -1.46
Shilp Gravures L X 113.65 112.00 -1.45
Cranes Software Int. X 1.38 1.36 -1.45
Hindusthan Urban Inf X 825.70 813.75 -1.45
Allied Digital Servi B 13.90 13.70 -1.44
Sun Pharma Advanced A 305.75 301.35 -1.44
Gulshan Polyols Ltd. B 55.60 54.80 -1.44
Rico Auto Inds. B 69.30 68.30 -1.44
Polyplex Corpn. B 507.30 500.00 -1.44
GP Petroleums B 72.80 71.75 -1.44
Sheetal Cool Product M 140.00 138.00 -1.43
Vipul Ltd. B 52.50 51.75 -1.43
Mukand Ltd. B 55.95 55.15 -1.43
Equitas Holdings Ltd A 125.80 124.00 -1.43
Cera Sanitaryware L A 2,395.30 2,361.00 -1.43
JCT Ltd. X 2.12 2.09 -1.42
HBL Power Systems Lt B 28.40 28.00 -1.41
Unjha Formulatio X 7.10 7.00 -1.41
Sir Shadilal Ent XT 42.60 42.00 -1.41
Yash Chemex Ltd. B 75.10 74.05 -1.40
Sagar Cements B 636.85 628.00 -1.39
Cigniti Technologies B 382.30 377.00 -1.39
Gammon Infrastructur B 0.72 0.71 -1.39
MBL Infrastructures B 14.35 14.15 -1.39
Ishaan Infrastru X 25.15 24.80 -1.39
Johnson Controls-Hit B 1,650.80 1,628.00 -1.38
Vinyl Chemicals B 79.80 78.70 -1.38
Agri-Tech (India) T 57.80 57.00 -1.38
Jindal Poly Films B 266.70 263.05 -1.37
Rama Pulp & Pap. X 62.10 61.25 -1.37
Arihant Capital X 65.90 65.00 -1.37
Suprajit Enginee B 235.20 232.00 -1.36
Elgi Equipments A 239.25 236.00 -1.36
Indian Toners X 158.60 156.45 -1.36
Shree Cement A 14,561.60 14,363.55 -1.36
SRF Ltd. A 1,723.75 1,700.40 -1.35
NOCIL Ltd. A 151.40 149.35 -1.35
Dhanlaxmi Bank B 11.81 11.65 -1.35
Padmanabh Industries X 111.45 109.95 -1.35
Pricol L B 51.80 51.10 -1.35
TIL Ltd. B 292.75 288.80 -1.35
National Oxygen XT 48.15 47.50 -1.35
Gandhi Special B 364.80 359.90 -1.34
Bharat Road Network B 126.65 124.95 -1.34
IDFC L A 37.25 36.75 -1.34
Indiabulls Real Esta A 75.40 74.40 -1.33
Subros Ltd. B 273.65 270.00 -1.33
Orient Abrasives B 26.35 26.00 -1.33
Arex Industries Ltd. X 75.00 74.00 -1.33
Arvind Ltd. A 322.15 317.85 -1.33
Action Construction B 101.40 100.05 -1.33
Adhunik Industries B 48.95 48.30 -1.33
Aanchal Ispat Ltd. B 9.02 8.90 -1.33
Mangalam Drugs B 79.10 78.05 -1.33
Vadilal Indus. B 442.15 436.25 -1.33
Texmaco Rail & Engin A 56.55 55.80 -1.33
Phoenix Mills A 547.25 540.00 -1.32
Sampre Nutrition XT 38.00 37.50 -1.32
Ludlow Jute & Specia X 67.95 67.05 -1.32
Manugraph India Ltd. B 34.45 34.00 -1.31
S M Gold MT 30.50 30.10 -1.31
Lemon Tree Hotels B 68.90 68.00 -1.31
Gillanders Arbut B 54.05 53.35 -1.30
Oracle Financial Ser A 3,809.45 3,760.00 -1.30
Uniphos Enterprises B 93.30 92.10 -1.29
Gokul Agro Resources B 11.65 11.50 -1.29
Weizmann Forex B 497.55 491.15 -1.29
GlaxoSmithKlineConsu A 7,060.15 6,970.00 -1.28
The Ramco Cements A 578.50 571.10 -1.28
Bullish Bonds & Hold XT 157.00 155.00 -1.27
ATV Projects XT 7.10 7.01 -1.27
Swas.Vinay.Synt X 3.18 3.14 -1.26
Enkei Wheels (India) X 344.30 339.95 -1.26
Alicon Castalloy B 597.00 589.50 -1.26
Reliance Infrastruct A 331.55 327.40 -1.25
Berger Paints I A 283.50 279.95 -1.25
Page Industries Ltd. A 28,878.45 28,518.10 -1.25
Ambuja Cements Ltd. A 208.40 205.80 -1.25
Menon Bearings L B 75.90 74.95 -1.25
Syncom Formul. X 0.80 0.79 -1.25
Esaar (India) Li X 0.80 0.79 -1.25
Sical Logistics B 151.90 150.00 -1.25
Carborundum Uni. A 369.60 365.00 -1.24
Meghmani Organics A 76.45 75.50 -1.24
SMS Pharmaceuticals B 64.60 63.80 -1.24
Innovative Tech X 32.20 31.80 -1.24
Soma Textiles B 6.53 6.45 -1.23
Ajmera Realty & Infr B 150.25 148.40 -1.23
Hexaware Technologie A 378.75 374.10 -1.23
United Bank of I B 9.85 9.73 -1.22
Chambal Fertilis A 143.75 142.00 -1.22
Ram Ratna Wires X 135.15 133.50 -1.22
AMD Industries Ltd. B 20.70 20.45 -1.21
Hindalco Indus. A 226.75 224.00 -1.21
3i Infotech B 3.31 3.27 -1.21
Rane Brake Lining Lt B 577.25 570.40 -1.19
TV Vision B 5.10 5.04 -1.18
Madhucon Project B 6.80 6.72 -1.18
Panacea Biotec L B 161.90 160.00 -1.17
Quick Heal Technolog B 191.50 189.25 -1.17
Intense Technologies B 38.65 38.20 -1.16
Ujaas Energy B 8.65 8.55 -1.16
Intl. Travel Hou X 163.90 162.00 -1.16
Man Infraconstructio B 39.10 38.65 -1.15
Nectar Lifesciences B 21.75 21.50 -1.15
Edynamics Solutions X 0.87 0.86 -1.15
Mahi. & Mahi A 741.50 733.00 -1.15
Kirloskar Ferrou B 82.45 81.50 -1.15
Hercules Hoists B 96.10 95.00 -1.14
Hind. Zinc A 285.85 282.60 -1.14
Jenburkt Pharmac X 637.25 630.00 -1.14
IDFC Bank A 35.30 34.90 -1.13
Universal Cables B 234.60 231.95 -1.13
Quess Corp A 733.20 725.00 -1.12
ITI B 80.20 79.30 -1.12
Deepti Alloy Ste XT 26.90 26.60 -1.12
Vinati Organics B 1,279.15 1,265.00 -1.11
HDFC Standard Life A 369.60 365.50 -1.11
Pro Fin Capital Serv X 207.30 205.00 -1.11
Power Finance Co A 81.85 80.95 -1.10
Mega Corporation X 0.91 0.90 -1.10
Esab India B 887.65 877.85 -1.10
Gulf Oil Lubricants B 706.95 699.15 -1.10
BayerCropscience A 4,216.85 4,170.50 -1.10
Kaira Can Co. X 910.00 900.00 -1.10
Leel Electricals B 68.00 67.25 -1.10
Satin Creditcare B 216.25 213.90 -1.09
Regency Investments XT 37.20 36.80 -1.08
Chennai Petro. A 264.95 262.10 -1.08
Vikas Ecotech L B 14.30 14.15 -1.05
Tin Plate Co. B 152.90 151.30 -1.05
IOL Chemicals and Ph B 125.35 124.05 -1.04
Super Crop Safe X 19.20 19.00 -1.04
Bajaj Finance L A 2,140.75 2,118.45 -1.04
Lumax Auto Technolog B 163.65 161.95 -1.04
Guj. Themis Bios X 33.55 33.20 -1.04
Shetron Ltd X 38.80 38.40 -1.03
Apar Industries B 561.15 555.35 -1.03
Ausom Enterprise B 53.95 53.40 -1.02
Super Sales India X 477.85 473.00 -1.01
Confidence Finance X 0.99 0.98 -1.01
TV Today Network Ltd B 386.30 382.40 -1.01
UPL A 642.95 636.55 -1.00
Ruttonsha Intl. X 40.05 39.65 -1.00
Symphony A 989.85 980.00 -1.00
Emami Paper Mill B 201.00 199.00 -1.00
Hind. Motor B 7.97 7.89 -1.00
Tata Power Co. A 70.20 69.50 -1.00
Dr. Reddy's Labs A 2,546.65 2,521.35 -0.99
Sadhna Broadcast X 35.50 35.15 -0.99
Snowman Logistics Lt B 35.35 35.00 -0.99
Havells India A 597.10 591.20 -0.99
Tyche Industries X 80.80 80.00 -0.99
JK Paper Ltd. B 166.85 165.20 -0.99
Capital Trade Links X 3.08 3.05 -0.97
Integra Engineering X 46.60 46.15 -0.97
Aksh Optifibre B 25.90 25.65 -0.97
Oriental Veneer X 539.70 534.45 -0.97
Gautam Gems M 103.00 102.00 -0.97
Accelya Kale Solut B 970.30 961.00 -0.96
JMC Projects B 83.40 82.60 -0.96
Andhra Bank A 26.15 25.90 -0.96
Aro Granite Indu B 52.85 52.35 -0.95
TAAL Enterprises X 262.50 260.00 -0.95
Olympia Inds. X 36.85 36.50 -0.95
Ferro Alloys X 5.25 5.20 -0.95
Tata Chemicals A 671.90 665.50 -0.95
Fervent Synergies L X 26.70 26.45 -0.94
Delta Magnets Ltd. T 74.70 74.00 -0.94
Jupiter Infomedia Lt X 53.00 52.50 -0.94
Titagarh Wagons Ltd. B 68.95 68.30 -0.94
Kernex Microsystems T 21.20 21.00 -0.94
IFCI Ltd. A 13.03 12.91 -0.92
Hind.ConstructionCo. A 12.01 11.90 -0.92
Omax Auto B 98.80 97.90 -0.91
MindTree Ltd. A 812.35 804.95 -0.91
Indoco Remedies B 187.30 185.60 -0.91
Ramco Systems Lt B 303.25 300.50 -0.91
Sankhya Info X 60.30 59.75 -0.91
Radha Madhav Corpora B 33.20 32.90 -0.90
India Cements Capita X 4.42 4.38 -0.90
Kuantum Papers X 589.20 583.90 -0.90
Voltamp Transformers B 780.10 773.10 -0.90
WABCO India A 6,578.70 6,520.00 -0.89
Praxis Home Retail L B 174.55 173.00 -0.89
Narayana Hrudayalaya B 209.80 207.95 -0.88
Compucom Softwr B 11.30 11.20 -0.88
Biopac India X 10.19 10.10 -0.88
Samkrg Pistons & Rin X 198.20 196.50 -0.86
V2 Retail B 296.55 294.00 -0.86
Dharani Sugars B 13.97 13.85 -0.86
Cochin Shipyard A 388.90 385.60 -0.85
Sundaram Finance B 1,393.45 1,381.55 -0.85
Mayur Uniquoters B 388.30 385.00 -0.85
Racl Geartech X 53.00 52.55 -0.85
Trigyn Technolog B 82.40 81.70 -0.85
Tuticorin Alk. XT 5.95 5.90 -0.84
Radhe Developers X 17.90 17.75 -0.84
Mangalore Refine A 84.05 83.35 -0.83
LIC Housing Fi A 422.95 419.50 -0.82
Gateway Distriparks A 146.70 145.50 -0.82
Ganesh Benzoplas X 54.55 54.10 -0.82
Astra Microwave B 79.25 78.60 -0.82
TCI Developers Ltd. B 364.00 361.00 -0.82
Strides Pharma Scien A 424.35 420.95 -0.80
DCB Bank A 157.65 156.40 -0.79
Astron Paper & Board B 113.90 113.00 -0.79
Amba Enterprises X 18.90 18.75 -0.79
Mishra Dhatu Nig B 113.60 112.70 -0.79
SBI Life Insurance A 561.15 556.70 -0.79
Rallis India A 186.45 185.00 -0.78
Tata Consultancy A 1,917.05 1,902.15 -0.78
Trident Ltd. A 63.75 63.25 -0.78
Simmonds Marshal X 95.75 95.00 -0.78
Zicom Electronic B 7.76 7.70 -0.77
Indraprastha Med B 39.70 39.40 -0.76
Sky Gold M 183.40 182.00 -0.76
TRF Ltd B 118.50 117.60 -0.76
Oswal Agro Mills B 9.27 9.20 -0.76
AXISCADES Engineer B 66.50 66.00 -0.75
Swan Energy Ltd. A 100.50 99.75 -0.75
Pearl Global Industr B 145.80 144.70 -0.75
Mayukh Dealtrade XT 9.52 9.45 -0.74
Varroc Engineering B 767.90 762.30 -0.73
Cipla A 633.85 629.20 -0.73
SML Isuzu Ltd. B 633.30 628.75 -0.72
Prataap Snacks B 1,007.25 1,000.00 -0.72
Vardhman Special St B 106.30 105.55 -0.71
Nettlinx Ltd. X 70.15 69.65 -0.71
Synergy Green Ind M 85.50 84.90 -0.70
Karda Constructions B 142.65 141.65 -0.70
PTL Enterprises B 43.55 43.25 -0.69
Richa Industries Ltd X 4.37 4.34 -0.69
Jain Irrigation A 65.05 64.60 -0.69
Orbit Exports Li B 139.00 138.05 -0.68
Mahalaxmi Rubtec X 44.55 44.25 -0.67
Dena Bank A 14.85 14.75 -0.67
Manaksia Coated Meta B 7.43 7.38 -0.67
Orient Green Power C B 6.09 6.05 -0.66
Baid Leasing and X 221.00 219.55 -0.66
CG Power and Indust A 37.65 37.40 -0.66
Rushil Decor Ltd. B 583.05 579.20 -0.66
Power Grid Corpo A 189.50 188.25 -0.66
Mahindra CIE Auto A 264.35 262.60 -0.66
Savita Oil Tech B 1,015.75 1,009.00 -0.66
Kohinoor Foods Ltd. B 30.70 30.50 -0.65
India Home Loan X 69.30 68.85 -0.65
Meera Industries M 192.25 191.00 -0.65
Infosys A 682.60 678.25 -0.64
Guj. Amb.Exports B 236.10 234.60 -0.64
Syndicate Bank A 31.85 31.65 -0.63
JK Tyre & Industries A 95.40 94.80 -0.63
Rane Engine Valve Lt B 476.00 473.00 -0.63
Emco Ltd. B 8.00 7.95 -0.63
Galaxy Surfacta. B 1,235.90 1,228.20 -0.62
UCO Bank A 16.65 16.55 -0.60
Best Eastern Hot XT 75.45 75.00 -0.60
Granules India L A 92.40 91.85 -0.60
Godrej Agrovet L A 520.95 517.85 -0.60
NDTV B 33.50 33.30 -0.60
Beekay Steel Indus X 337.00 335.00 -0.59
Zenith Healthcare XT 1.70 1.69 -0.59
VST Tillers Tr B 1,823.70 1,813.05 -0.58
Balrampur Chini A 97.20 96.65 -0.57
Bambino Agro Ind X 176.00 175.00 -0.57
I P Rings Ltd. X 113.40 112.75 -0.57
National Fertilizers B 35.25 35.05 -0.57
Generic Engineering X 159.65 158.75 -0.56
K G Denim Ltd. X 26.75 26.60 -0.56
HPL Electric & Power B 62.35 62.00 -0.56
Reliance Power L A 27.35 27.20 -0.55
Acrysil Ltd. X 521.80 518.95 -0.55
Goodyear India B 930.15 925.10 -0.54
JSW Energy Ltd. A 64.85 64.50 -0.54
General Ins. Corp. A 313.75 312.05 -0.54
Navin Fluorine Inter A 648.05 644.60 -0.53
Talbros Engineering X 190.60 189.60 -0.52
Hind. Copper A 47.95 47.70 -0.52
Pennar Industrie B 38.85 38.65 -0.51
IDBI Bank Ltd. A 59.40 59.10 -0.51
Signet Industries B 40.20 40.00 -0.50
Rexnord Electron X 39.90 39.70 -0.50
Jaiprakash Power Ven B 2.01 2.00 -0.50
JLA Infraville Shopp M 4.00 3.98 -0.50
Permanent Mag. X 139.60 138.90 -0.50
Ester India B 39.95 39.75 -0.50
Rajoo Engineers X 30.35 30.20 -0.49
Hathway Cable & Data B 30.40 30.25 -0.49
IZMO B 71.45 71.10 -0.49
N R Agarwal Indu B 505.50 503.00 -0.49
McDowell Holdings Lt B 31.40 31.25 -0.48
Himachal Fibres X 4.17 4.15 -0.48
Samrat Pharma X 85.25 84.85 -0.47
JMD Ventures L X 13.06 13.00 -0.46
Surana Solar B 8.75 8.71 -0.46
Dabur India A 404.35 402.50 -0.46
Tejnaksh Healthcare M 67.00 66.70 -0.45
Morganite Crucible ( X 1,783.00 1,775.00 -0.45
Va Tech Wabag Ltd. A 254.10 252.95 -0.45
Punj. NationlBak A 66.10 65.80 -0.45
NCC A 66.35 66.05 -0.45
Shalibhadra Fin. X 80.35 80.00 -0.44
Sundaram Multi P B 2.26 2.25 -0.44
Donear Industrie B 35.00 34.85 -0.43
KCP Ltd. B 93.30 92.90 -0.43
Bartronics India Ltd T 7.03 7.00 -0.43
Freshtrop Fruits X 116.95 116.45 -0.43
Max Ventures and Ind B 47.80 47.60 -0.42
Sintex Industrie B 11.78 11.73 -0.42
Satia Industries XT 601.45 599.00 -0.41
Bliss GVS Pharma B 169.00 168.30 -0.41
ICICI Lombard Gen. A 808.15 804.95 -0.40
Viaan Industries X 12.54 12.49 -0.40
Global Capital Mark X 2.48 2.47 -0.40
HCL Infosystem B 24.95 24.85 -0.40
Saint-Gobain Sekurit X 51.20 51.00 -0.39
Reliance Chemote X 63.65 63.40 -0.39
TI Financial Holding A 495.95 494.00 -0.39
Mandhana Industries T 5.32 5.30 -0.38
MSP Steel & Power Lt B 13.25 13.20 -0.38
Viji Finance B 5.37 5.35 -0.37
Kavit Industries X 27.10 27.00 -0.37
Weizmann B 40.95 40.80 -0.37
Sun TV Network Ltd. A 642.40 640.00 -0.37
Premco Global Li X 253.95 253.00 -0.37
FDC Ltd. B 209.95 209.20 -0.36
Cheviot Co Ltd X 704.55 702.00 -0.36
Modern India X 28.10 28.00 -0.36
Cosyn L X 55.65 55.45 -0.36
Revathi Equipment Lt B 393.40 392.00 -0.36
Trent Ltd. A 330.10 328.95 -0.35
Jamna Auto Inds. B 70.55 70.30 -0.35
Sterling Tools L B 341.00 339.80 -0.35
Williamson Magor B 56.75 56.55 -0.35
Spice Islands Ap X 14.30 14.25 -0.35
SBI A 260.85 259.95 -0.35
Onward Technolog B 56.40 56.20 -0.35
Gufic BioSciences Lt B 99.85 99.50 -0.35
Pioneer Emb. B 29.20 29.10 -0.34
Transpek Indus. X 1,410.15 1,405.35 -0.34
Wipro Ltd A 323.05 321.95 -0.34
Seasons Textiles X 8.90 8.87 -0.34
Punj Lloyd B 9.06 9.03 -0.33
MRF Ltd A 61,905.65 61,700.00 -0.33
Paisalo Digital L B 300.00 299.00 -0.33
Adani Ports & Speci A 315.70 314.70 -0.32
Century Extru. B 6.22 6.20 -0.32
Pritika Auto Ind. X 162.15 161.65 -0.31
Voltas Ltd. A 503.25 501.70 -0.31
GRUH Finance Li A 259.80 259.00 -0.31
Rathi Bars Ltd. X 16.00 15.95 -0.31
GAIL (India) Ltd. A 343.55 342.50 -0.31
Diana Tea Compan X 16.25 16.20 -0.31
Baba Arts X 3.30 3.29 -0.30
Archana Software X 3.34 3.33 -0.30
Bajaj Steel Ind. X 249.60 248.85 -0.30
Exide Inds. A 254.25 253.50 -0.29
Pooja Entertainment XT 53.00 52.85 -0.28
IRIS Business Servic M 36.00 35.90 -0.28
Prestige Estates Pro A 193.05 192.50 -0.28
NGL Fine-Chem Li X 481.35 480.00 -0.28
Sun Retail MT 36.10 36.00 -0.28
Dixon Technologies B 2,237.45 2,231.15 -0.28
Vidhi Specialty Food B 73.90 73.70 -0.27
Adani Enterprises Lt A 168.70 168.25 -0.27
NMDC Ltd. A 109.55 109.25 -0.27
South India Pape XT 94.50 94.25 -0.26
KPIT Technologies A 213.70 213.15 -0.26
Uniply Industries B 57.10 56.95 -0.26
Shah Alloys B 19.65 19.60 -0.25
Wonderla Holidays Lt B 275.50 274.80 -0.25
Indo Rama Synth. B 19.95 19.90 -0.25
LKP Finance Ltd. X 167.25 166.85 -0.24
20 Microns Ltd. B 41.95 41.85 -0.24
Federal-Mogul Goetze B 415.00 414.00 -0.24
Vascon Engineers Ltd B 20.95 20.90 -0.24
Supershakti Metaliks M 415.00 414.00 -0.24
Indian Metal & F B 270.65 270.00 -0.24
Sacheta Metals L X 43.00 42.90 -0.23
Abbott India Ltd. A 7,244.50 7,228.60 -0.22
Sun Pharma. A 608.40 607.05 -0.22
Piramal Enterprises A 1,894.70 1,890.45 -0.22
Murudeshwar Cer. B 23.55 23.50 -0.21
JR Foods Ltd XT 24.00 23.95 -0.21
Indo Tech Transforme B 96.60 96.40 -0.21
MPL Plastics XT 9.50 9.48 -0.21
Ambition Mica B 24.05 24.00 -0.21
Vardhman Textiles Lt A 1,029.90 1,027.80 -0.20
Khoday India XT 73.20 73.05 -0.20
Khaitan Chemical X 10.42 10.40 -0.19
Jagsonpal Pharma B 27.85 27.80 -0.18
MOIL Ltd. A 168.75 168.45 -0.18
NLC India L A 84.20 84.05 -0.18
Polychem X 221.00 220.60 -0.18
Majestic Auto X 94.15 94.00 -0.16
Flexituff Ventures T 30.80 30.75 -0.16
Dolat Investment X 30.40 30.35 -0.16
APL Apollo Tubes A 1,324.10 1,322.00 -0.16
Intrasoft Technologi B 152.25 152.00 -0.16
Star Paper Mills B 164.65 164.40 -0.15
Sibar Auto Parts XT 34.05 34.00 -0.15
Vardhman Holdings B 2,188.00 2,185.00 -0.14
Bombay Burmah A 1,217.60 1,215.95 -0.14
Astec Lifesciences L B 540.35 539.60 -0.14
Poona Dal & Oil X 35.00 34.95 -0.14
L&T A 1,208.15 1,206.50 -0.14
Medicamen Biotec X 420.35 419.75 -0.14
Castrol India A 140.45 140.25 -0.14
DQ Entertainment (In B 7.01 7.00 -0.14
Zee Learn Ltd. B 38.40 38.35 -0.13
Apollo Micro Systems B 114.75 114.60 -0.13
Alfred Herbert I X 680.85 680.00 -0.12
Alembic Ltd. B 40.50 40.45 -0.12
Steel Strips Wheels B 1,033.25 1,032.00 -0.12
Malu Paper Mills B 43.40 43.35 -0.12
Panth Infinity X 80.10 80.00 -0.12
TCI Express B 598.80 598.10 -0.12
Sterlite Technologie A 326.45 326.05 -0.12
Cybertech System B 41.20 41.15 -0.12
The New India Assur A 205.95 205.70 -0.12
RDB Rasayans Ltd. X 87.50 87.40 -0.11
GBL Industries X 44.85 44.80 -0.11
Jindal Hotels X 46.80 46.75 -0.11
Pioneer Distille B 184.20 184.00 -0.11
Nile X 413.40 413.00 -0.10
Prajay Engineers B 10.00 9.99 -0.10
HIL B 2,003.10 2,001.00 -0.10
Aryaman Financia X 56.00 55.95 -0.09
Omaxe Ltd. A 215.10 214.90 -0.09
GujaratStatePetronet A 167.80 167.65 -0.09
Greaves Cotton A 122.70 122.60 -0.08
Natco Pharma A 726.55 726.00 -0.08
Mahindra Logistics L B 539.40 539.00 -0.07
Shelter Infra X 13.37 13.36 -0.07
HDFC A 1,661.30 1,660.20 -0.07
ITC Ltd. A 288.45 288.25 -0.07
Kabra Extrusion B 72.50 72.45 -0.07
Adani Transmission L T 159.60 159.50 -0.06
Balmer Lawrie Invest B 401.00 400.75 -0.06
TCNS Clothing B 565.50 565.15 -0.06
Binny Ltd. X 141.15 141.10 -0.04
Axis Bank Ltd. A 562.20 562.00 -0.04
Himadri Speciality A 124.05 124.00 -0.04
Victoria Mills X 2,726.70 2,726.00 -0.03
EIH Ltd. A 156.60 156.55 -0.03
Amrutanjan Health Ca B 250.05 250.00 -0.02
PetronetLNG A 213.35 213.30 -0.02
P&G Hygiene&Health A 9,113.45 9,112.20 -0.01
Oriental Carbon B 974.10 974.00 -0.01
Rasoi Ltd. X 25,002.00 25,000.00 -0.01
SMS Lifesciences Ind B 399.05 399.00 -0.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips