Top Losers
Last updated: 29 Sep, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Shreyas Shipping & L | B | 473.15 | 386.65 | -18.28 |
| Ranjeet Mechatronics | M | 35.00 | 29.90 | -14.57 |
| Navin Fluorine Inter | A | 4,361.75 | 3,766.05 | -13.66 |
| Dipna Pharmachem | M | 16.00 | 14.40 | -10.00 |
| Shoora Designs | M | 64.98 | 58.49 | -9.99 |
| Navoday Enterprises | M | 13.54 | 12.19 | -9.97 |
| P M Telelinks Ltd. | X | 6.44 | 5.81 | -9.78 |
| ISF Ltd. | X | 2.50 | 2.26 | -9.60 |
| Kush Industries | X | 5.75 | 5.21 | -9.39 |
| InformedTechnologies | X | 92.53 | 84.32 | -8.87 |
| Otco Internation | X | 6.27 | 5.72 | -8.77 |
| Quality RO Industrie | M | 79.00 | 72.90 | -7.72 |
| TTI Enterprise Ltd. | X | 13.28 | 12.30 | -7.38 |
| Global Longlife Hosp | M | 46.94 | 43.52 | -7.29 |
| Enterprise Inter | X | 21.70 | 20.31 | -6.41 |
| Mohit Industries | B | 20.94 | 19.60 | -6.40 |
| Finolex Cables | A | 1,195.95 | 1,120.60 | -6.30 |
| Syschem (India) | X | 61.11 | 57.37 | -6.12 |
| Bloom Industries | X | 23.40 | 22.00 | -5.98 |
| Thakker's Develo | X | 155.25 | 146.00 | -5.96 |
| Bhatia Colour Chem | M | 56.99 | 53.60 | -5.95 |
| Hind. Food | A | 568.40 | 535.70 | -5.75 |
| Tinna Trade | X | 28.71 | 27.15 | -5.43 |
| Ironwood Education | X | 24.30 | 23.00 | -5.35 |
| Samsrita Labs | X | 17.08 | 16.18 | -5.27 |
| Shivansh Finserve | XT | 4.80 | 4.56 | -5.00 |
| National Peroxid | XT | 1,424.50 | 1,353.30 | -5.00 |
| Superior Industrial | XT | 49.00 | 46.55 | -5.00 |
| ETT L | XT | 24.40 | 23.18 | -5.00 |
| Continental Chem | XT | 62.00 | 58.90 | -5.00 |
| Ras Resorts | XT | 48.40 | 45.98 | -5.00 |
| Vaswani Industries L | B | 31.00 | 29.45 | -5.00 |
| Acrow India | X | 838.00 | 796.10 | -5.00 |
| Padmanabh Industries | X | 3.80 | 3.61 | -5.00 |
| Vipul Ltd. | B | 18.00 | 17.10 | -5.00 |
| Tokyo Finance Li | X | 13.61 | 12.93 | -5.00 |
| Standard Batteri | X | 46.62 | 44.29 | -5.00 |
| Jaihind Synthetics | XT | 18.01 | 17.11 | -5.00 |
| West Leisure Resorts | XT | 210.05 | 199.55 | -5.00 |
| Rap Media | X | 16.00 | 15.20 | -5.00 |
| Vikalp Securitie | XT | 8.80 | 8.36 | -5.00 |
| Cindrella Financ | XT | 9.80 | 9.31 | -5.00 |
| Dynamic Portfoli | XT | 56.45 | 53.63 | -5.00 |
| Future Lifestyle | Z | 3.00 | 2.85 | -5.00 |
| Jindal Capital L | X | 40.22 | 38.21 | -5.00 |
| Investment & Pre | X | 514.70 | 489.00 | -4.99 |
| Mefcom Capital M | X | 22.64 | 21.51 | -4.99 |
| United Interactive L | X | 53.55 | 50.88 | -4.99 |
| Worth Investment | X | 75.30 | 71.54 | -4.99 |
| United Leasing & Ind | P | 30.29 | 28.78 | -4.99 |
| Tata Investment | A | 3,444.20 | 3,272.25 | -4.99 |
| V B Desai Finan. | XT | 10.42 | 9.90 | -4.99 |
| York Exports Lim | XT | 43.45 | 41.28 | -4.99 |
| Munoth Financial | XT | 79.33 | 75.37 | -4.99 |
| SAR Auto Products | X | 1,219.90 | 1,159.00 | -4.99 |
| Krishanveer Forge | XT | 64.90 | 61.66 | -4.99 |
| R J Shah & Co. | P | 383.60 | 364.45 | -4.99 |
| Sulabh Eng.&Ser. | X | 8.23 | 7.82 | -4.98 |
| MPDL | X | 33.13 | 31.48 | -4.98 |
| Newtime Infra. | XT | 10.84 | 10.30 | -4.98 |
| Orient Green Power C | T | 13.66 | 12.98 | -4.98 |
| Ahm. Steelcraft | X | 26.70 | 25.37 | -4.98 |
| Veerkrupa Jewellers | M | 2.41 | 2.29 | -4.98 |
| Maitri Enterprises | XT | 28.69 | 27.26 | -4.98 |
| Yarn Syndicate | XT | 39.75 | 37.77 | -4.98 |
| Power and Instrument | T | 46.39 | 44.08 | -4.98 |
| Rajasthan Gases | X | 8.85 | 8.41 | -4.97 |
| Super Bakers (India) | X | 26.77 | 25.44 | -4.97 |
| Bhatia Communication | B | 22.93 | 21.79 | -4.97 |
| Shrydus Industries | XT | 30.99 | 29.45 | -4.97 |
| IndiaNivesh | XT | 32.37 | 30.76 | -4.97 |
| Norben Tea & Exp | B | 12.28 | 11.67 | -4.97 |
| Pressure Sensiti | XT | 8.85 | 8.41 | -4.97 |
| Angel Fibers | M | 22.59 | 21.47 | -4.96 |
| Tanvi Foods (India) | M | 103.00 | 97.90 | -4.95 |
| Unjha Formulatio | X | 18.99 | 18.05 | -4.95 |
| Guj. Investa | XT | 11.97 | 11.38 | -4.93 |
| Kiran Syntex Lim | XT | 13.78 | 13.10 | -4.93 |
| Trimurthi L | X | 9.54 | 9.07 | -4.93 |
| Esha Media Research | XT | 3.45 | 3.28 | -4.93 |
| One Global Service | XT | 52.33 | 49.75 | -4.93 |
| Beeyu Overseas | X | 3.04 | 2.89 | -4.93 |
| HCP Plastene Bulkpac | Z | 217.70 | 207.00 | -4.92 |
| SRU Steels | XT | 10.98 | 10.44 | -4.92 |
| Shree Mfg. Co | XT | 11.78 | 11.20 | -4.92 |
| Mayur Floorings | XT | 9.97 | 9.48 | -4.91 |
| Vallabh Steel Lt | X | 8.76 | 8.33 | -4.91 |
| Mahasagar Travels | ZP | 3.68 | 3.50 | -4.89 |
| Shraddha Prime Proj | XT | 42.05 | 40.00 | -4.88 |
| Spectra Industri | XT | 4.71 | 4.48 | -4.88 |
| ICL Organic Dairy | M | 42.05 | 40.00 | -4.88 |
| RCI Industries & Tec | Z | 3.70 | 3.52 | -4.86 |
| Parker Agrochem | X | 10.91 | 10.38 | -4.86 |
| Aksh Optifibre | B | 12.19 | 11.60 | -4.84 |
| Konark Synthetic | XT | 12.83 | 12.21 | -4.83 |
| Santosh Fine - F | XT | 20.38 | 19.40 | -4.81 |
| Suyog Gurbaxani Funi | M | 73.01 | 69.50 | -4.81 |
| Chartered Capita | X | 123.00 | 117.10 | -4.80 |
| Deccan Bearings | XT | 41.80 | 39.80 | -4.78 |
| Airan Ltd. | B | 25.94 | 24.70 | -4.78 |
| Hypersoft Technolog. | XT | 7.98 | 7.60 | -4.76 |
| Alps Industries | B | 2.52 | 2.40 | -4.76 |
| Polytex India Lt | X | 3.16 | 3.01 | -4.75 |
| Essar Securities | XT | 9.68 | 9.22 | -4.75 |
| Toyam Sports | X | 6.32 | 6.02 | -4.75 |
| Square Four Projects | XT | 8.22 | 7.83 | -4.74 |
| Nutech Global Ltd. | XT | 38.00 | 36.20 | -4.74 |
| Omnipotent Industrie | M | 8.03 | 7.65 | -4.73 |
| Samtex Fashions | X | 2.76 | 2.63 | -4.71 |
| SBEC Systems | XT | 20.39 | 19.43 | -4.71 |
| Bansisons Tea In | ZP | 5.73 | 5.46 | -4.71 |
| P H Capital Ltd. | XT | 73.50 | 70.06 | -4.68 |
| Atharv Enterprises | X | 2.78 | 2.65 | -4.68 |
| Silver Oak Commerci. | Z | 2.14 | 2.04 | -4.67 |
| Shree Ganesh Ela | XT | 12.65 | 12.06 | -4.66 |
| Zenith Exports L | T | 110.18 | 105.05 | -4.66 |
| Saptarishi Agro | XT | 15.47 | 14.75 | -4.65 |
| Ushakiran Financ | XT | 21.50 | 20.50 | -4.65 |
| Mid East Portfol | X | 4.55 | 4.34 | -4.62 |
| FGP Ltd. | XT | 6.10 | 5.82 | -4.59 |
| United Credit Li | X | 16.80 | 16.03 | -4.58 |
| UTL Industries | XT | 2.40 | 2.29 | -4.58 |
| Vippy Spinpro | X | 148.05 | 141.30 | -4.56 |
| Sree Jayalakshm | XT | 3.95 | 3.77 | -4.56 |
| Lakshmi Auto Lm. | X | 2,068.70 | 1,975.00 | -4.53 |
| Lead Financial S | XT | 12.57 | 12.00 | -4.53 |
| Mukat Pipes | X | 7.33 | 7.00 | -4.50 |
| Laffans Petro. | X | 40.85 | 39.02 | -4.48 |
| Inducto Steel Li | X | 35.59 | 34.00 | -4.47 |
| Balgopal Commercial | X | 22.09 | 21.11 | -4.44 |
| Hind. Flurocarbo | T | 13.77 | 13.16 | -4.43 |
| Finkurve Financial S | X | 74.85 | 71.55 | -4.41 |
| Indus Finance | XT | 16.63 | 15.90 | -4.39 |
| KIOCL | A | 316.90 | 303.00 | -4.39 |
| Mathew Easow Res | X | 6.85 | 6.55 | -4.38 |
| India Finsec Ltd. | XT | 31.63 | 30.25 | -4.36 |
| Rajdarshan Indus | T | 45.99 | 44.00 | -4.33 |
| Sterling Greenwoods | XT | 41.85 | 40.04 | -4.32 |
| Scintilla Commercial | X | 4.44 | 4.25 | -4.28 |
| Niyogin Fintech | X | 73.29 | 70.16 | -4.27 |
| Goenka Business | X | 5.90 | 5.65 | -4.24 |
| Cosyn L | XT | 34.45 | 33.00 | -4.21 |
| PVV Infra | XT | 17.64 | 16.90 | -4.20 |
| Madhusudan Secur | X | 12.39 | 11.87 | -4.20 |
| Captain Technocast | M | 120.00 | 115.00 | -4.17 |
| Goldline Intl. | Z | 0.72 | 0.69 | -4.17 |
| Riddhi Corp. Service | T | 180.00 | 172.50 | -4.17 |
| Vikas Proppant & Gra | Z | 0.48 | 0.46 | -4.17 |
| Alphalogic Industrie | M | 198.85 | 190.60 | -4.15 |
| Arnold Holdings | X | 19.04 | 18.25 | -4.15 |
| Mega Nirman & Indust | X | 13.97 | 13.40 | -4.08 |
| Guj. Leasing Fin | B | 3.69 | 3.54 | -4.07 |
| Venlon Enterprises | X | 5.17 | 4.96 | -4.06 |
| Dhanvantri Jeeva | XT | 11.86 | 11.38 | -4.05 |
| Glance Finance L | X | 62.53 | 60.00 | -4.05 |
| SKP Securities | X | 66.81 | 64.12 | -4.03 |
| Easy Trip Planners | A | 42.22 | 40.52 | -4.03 |
| The Phosphate Co. | X | 125.00 | 120.00 | -4.00 |
| Yashraj Containeurs | X | 11.25 | 10.80 | -4.00 |
| MFL India | X | 0.76 | 0.73 | -3.95 |
| Sheshadri Industries | X | 14.83 | 14.25 | -3.91 |
| Southern Infosys | XT | 15.29 | 14.70 | -3.86 |
| Poona Dal & Oil | X | 60.50 | 58.20 | -3.80 |
| Patron Exim | M | 9.82 | 9.45 | -3.77 |
| Alfred Herbert I | X | 808.00 | 777.75 | -3.74 |
| Sharika Enterprises | B | 6.95 | 6.69 | -3.74 |
| Tiaan Consumer | X | 3.50 | 3.37 | -3.71 |
| Tube Investments | A | 3,099.90 | 2,985.05 | -3.70 |
| Kovilpatti Lakshmi | X | 213.00 | 205.15 | -3.69 |
| Emmessar Biotech | X | 25.24 | 24.31 | -3.68 |
| Roopa Industries | XT | 41.54 | 40.02 | -3.66 |
| G V Films | X | 0.55 | 0.53 | -3.64 |
| RDB Realty & Infrast | XT | 55.87 | 53.84 | -3.63 |
| Fone4 Communication | M | 4.15 | 4.00 | -3.61 |
| Zodiac JRD MKJ L | X | 62.23 | 60.00 | -3.58 |
| Aadi Industries Ltd. | X | 3.35 | 3.23 | -3.58 |
| Ind. Inv Trust | T | 108.95 | 105.05 | -3.58 |
| Mega Corporation | XT | 2.54 | 2.45 | -3.54 |
| Modison L | T | 79.81 | 77.00 | -3.52 |
| H S India L | X | 11.72 | 11.31 | -3.50 |
| SV Global Mill Ltd. | XT | 100.48 | 97.00 | -3.46 |
| Vardhman Concrete | XT | 6.73 | 6.50 | -3.42 |
| Sikozy Realtors | X | 0.89 | 0.86 | -3.37 |
| Trans India House Im | XT | 19.35 | 18.70 | -3.36 |
| GSB Finance Lt | X | 9.41 | 9.10 | -3.29 |
| Graviss Hospitality | XT | 55.95 | 54.11 | -3.29 |
| Thacker & Compan | XT | 444.45 | 429.95 | -3.26 |
| Janus Corporation | M | 4.60 | 4.45 | -3.26 |
| Last Mile Enterprise | XT | 206.00 | 199.30 | -3.25 |
| Asian Star Co | B | 827.90 | 801.00 | -3.25 |
| Scoobee Day Garments | X | 103.50 | 100.15 | -3.24 |
| Naapbooks Ltd. | MS | 111.03 | 107.50 | -3.18 |
| Comfort Commotrade L | X | 17.62 | 17.06 | -3.18 |
| Inter Globe Fin. | X | 29.99 | 29.04 | -3.17 |
| Kenvi Jewels | T | 8.25 | 7.99 | -3.15 |
| CWD L | MS | 664.85 | 644.00 | -3.14 |
| STL Global Ltd. | B | 16.00 | 15.50 | -3.13 |
| GSS Infotech | B | 220.60 | 213.80 | -3.08 |
| TCM Ltd. | X | 38.98 | 37.78 | -3.08 |
| Welcast Steels | XT | 821.20 | 796.00 | -3.07 |
| eMudhra | B | 482.40 | 467.65 | -3.06 |
| Anjani Foods | XT | 29.67 | 28.77 | -3.03 |
| ITL Industries | X | 262.20 | 254.30 | -3.01 |
| Swiss Military Consu | XT | 19.29 | 18.71 | -3.01 |
| Sibar Auto Parts | X | 8.04 | 7.80 | -2.99 |
| Abhinav Leasing | XT | 2.01 | 1.95 | -2.99 |
| Westlife Foodworld | A | 962.10 | 933.60 | -2.96 |
| Tarsons Products | A | 543.05 | 527.00 | -2.96 |
| Wim Plast Ltd | X | 730.35 | 708.95 | -2.93 |
| Ovobel Foods Ltd | XT | 249.25 | 242.00 | -2.91 |
| Galactico Corporate | T | 5.55 | 5.39 | -2.88 |
| Guj. Amb.Exports | A | 358.30 | 348.00 | -2.87 |
| DAPS Advertising | M | 35.00 | 34.00 | -2.86 |
| Evans Electric | M | 142.05 | 138.00 | -2.85 |
| Aruna Hotels Ltd. | XT | 16.47 | 16.00 | -2.85 |
| Phoenix Township | XT | 74.10 | 72.00 | -2.83 |
| Alliance Integrated | XT | 29.34 | 28.51 | -2.83 |
| SoftTech Engineers | B | 180.90 | 175.80 | -2.82 |
| I P Rings Ltd. | XT | 142.00 | 138.00 | -2.82 |
| Shri Jagdamba Poly | X | 692.90 | 673.45 | -2.81 |
| Ortin Laborator. | T | 19.60 | 19.06 | -2.76 |
| CFSL L | X | 1.45 | 1.41 | -2.76 |
| Modella Woollens | X | 73.00 | 70.99 | -2.75 |
| Morgan Ventures Ltd. | X | 35.00 | 34.04 | -2.74 |
| Nilachal Refrctr | X | 40.11 | 39.01 | -2.74 |
| Pratiksha Chemic | X | 20.52 | 19.96 | -2.73 |
| GTL Infrastructure | A | 1.11 | 1.08 | -2.70 |
| Raj Television Netwo | B | 51.45 | 50.06 | -2.70 |
| Gujarat Apollo Indus | T | 219.90 | 214.00 | -2.68 |
| Sonata Software | A | 1,086.95 | 1,057.80 | -2.68 |
| Alankit | B | 11.18 | 10.88 | -2.68 |
| Decillion Finance | XT | 14.59 | 14.20 | -2.67 |
| Ashram Online.com Lt | XT | 5.63 | 5.48 | -2.66 |
| Suprajit Enginee | A | 396.80 | 386.40 | -2.62 |
| Ashish Polyplast | X | 18.75 | 18.26 | -2.61 |
| Sejal Glass | T | 231.00 | 225.00 | -2.60 |
| Visagar Financial | X | 0.77 | 0.75 | -2.60 |
| Yamini Investments | XT | 0.77 | 0.75 | -2.60 |
| Umiya Tubes Ltd. | B | 6.17 | 6.01 | -2.59 |
| Mayukh Dealtrade | XT | 13.50 | 13.15 | -2.59 |
| Martin Burn Ltd. | X | 40.50 | 39.45 | -2.59 |
| Bhagiradha Chemi | B | 1,247.00 | 1,215.00 | -2.57 |
| Aayush Food & Herbs | X | 27.30 | 26.60 | -2.56 |
| OK Play India Ltd. | X | 113.20 | 110.30 | -2.56 |
| Rolex Rings | A | 2,237.25 | 2,180.05 | -2.56 |
| Eiko Lifesciences | X | 61.56 | 59.99 | -2.55 |
| Milestone Furniture | M | 5.09 | 4.96 | -2.55 |
| Adani Energy Solutio | A | 830.15 | 809.00 | -2.55 |
| Shetron Ltd | X | 89.80 | 87.55 | -2.51 |
| Birla Cable | B | 342.55 | 334.00 | -2.50 |
| City Pulse Multiplex | M | 80.00 | 78.00 | -2.50 |
| Concord Drugs | X | 32.60 | 31.79 | -2.48 |
| Lumax Inds. | B | 2,441.65 | 2,381.00 | -2.48 |
| AGI Greenpac | A | 924.65 | 901.80 | -2.47 |
| Shyam Telecom | B | 7.31 | 7.13 | -2.46 |
| Hathway Bhawani Cabl | XT | 19.56 | 19.08 | -2.45 |
| Sakuma Exports | B | 18.84 | 18.38 | -2.44 |
| Kome-on Communic | XT | 2.05 | 2.00 | -2.44 |
| Intl. Data Mangt | XT | 10.25 | 10.00 | -2.44 |
| SBL Infratech | M | 71.75 | 70.00 | -2.44 |
| Neuland Laborat | A | 3,790.55 | 3,698.20 | -2.44 |
| MCX | A | 2,100.35 | 2,049.30 | -2.43 |
| Adani Enterprises Lt | A | 2,471.90 | 2,412.15 | -2.42 |
| Fortis Malar Hospita | X | 57.80 | 56.41 | -2.40 |
| JK Agri Genetics Ltd | X | 461.00 | 450.00 | -2.39 |
| Yogi L | XT | 28.88 | 28.19 | -2.39 |
| Guj. Terce Labor | XT | 25.62 | 25.01 | -2.38 |
| Mini Diamonds | XT | 18.45 | 18.01 | -2.38 |
| SecMark Consultancy | M | 84.00 | 82.00 | -2.38 |
| Nalin Lease Fina | X | 33.80 | 33.00 | -2.37 |
| Pan India Corporatio | XT | 2.11 | 2.06 | -2.37 |
| Heera Ispat Ltd. | Z | 8.09 | 7.90 | -2.35 |
| Tips Films | T | 554.00 | 541.00 | -2.35 |
| D B Realty Ltd. | A | 166.30 | 162.40 | -2.35 |
| Abhinav Capital Serv | XT | 128.00 | 125.00 | -2.34 |
| Triveni Enterprises | X | 2.56 | 2.50 | -2.34 |
| Adani Green Energy | A | 1,011.75 | 988.20 | -2.33 |
| Shree Ganesh Bio-Tec | X | 0.86 | 0.84 | -2.33 |
| Gilada Finance & | X | 12.18 | 11.90 | -2.30 |
| Balkrishna Paper Mil | B | 29.56 | 28.88 | -2.30 |
| Jupiter Life Line Ho | B | 1,101.85 | 1,076.50 | -2.30 |
| Netlink Solutions (I | XT | 84.22 | 82.30 | -2.28 |
| Ramchandra Leasing | X | 0.88 | 0.86 | -2.27 |
| Unison Metals Ltd. | X | 23.80 | 23.26 | -2.27 |
| Mohit Paper Mill | XT | 26.09 | 25.50 | -2.26 |
| Polson Ltd. | X | 13,523.10 | 13,217.00 | -2.26 |
| James Warren Tea | X | 259.95 | 254.10 | -2.25 |
| GTN Textiles | X | 12.01 | 11.74 | -2.25 |
| Rane Engine Valve Lt | T | 314.00 | 307.00 | -2.23 |
| Premier Explos. | T | 1,028.85 | 1,006.00 | -2.22 |
| C.E. Info Systems | A | 2,038.80 | 1,993.75 | -2.21 |
| Garware Marine | X | 9.10 | 8.90 | -2.20 |
| Yogi Infra Projects | X | 4.10 | 4.01 | -2.20 |
| Anjani Finance Ltd. | X | 8.63 | 8.44 | -2.20 |
| Himadri Speciality | A | 248.85 | 243.40 | -2.19 |
| Kaiser Corporation | XT | 20.14 | 19.70 | -2.18 |
| Majestic Auto | X | 185.80 | 181.75 | -2.18 |
| Baba Arts | X | 13.39 | 13.10 | -2.17 |
| Wires and Fabriks (S | XT | 164.55 | 161.00 | -2.16 |
| Velan Hotels Lim | X | 6.03 | 5.90 | -2.16 |
| Blue Star | A | 894.40 | 875.15 | -2.15 |
| Indo Count Inds. | A | 229.80 | 224.85 | -2.15 |
| Relicab Cable Manufa | B | 91.98 | 90.00 | -2.15 |
| Duropack Ltd | XT | 100.20 | 98.06 | -2.14 |
| GCM Securities Ltd. | T | 1.40 | 1.37 | -2.14 |
| Craftsman Automation | A | 4,722.50 | 4,621.95 | -2.13 |
| Triveni Eng.&Ind.Ltd | A | 387.60 | 379.35 | -2.13 |
| SundaramBrakeLining | T | 512.95 | 502.10 | -2.12 |
| Regent Enterprises | X | 3.32 | 3.25 | -2.11 |
| Emkay Global Financi | B | 88.30 | 86.45 | -2.10 |
| Vadilal Enterprises | XT | 3,779.00 | 3,700.00 | -2.09 |
| MPS Infotecnics | B | 0.48 | 0.47 | -2.08 |
| Aditya Spinners | XT | 23.13 | 22.65 | -2.08 |
| Diligent Industries | X | 8.68 | 8.50 | -2.07 |
| Akshar Spintex | T | 6.33 | 6.20 | -2.05 |
| SinclairsHotels | X | 166.50 | 163.10 | -2.04 |
| The Hi-Tech Gears | B | 362.85 | 355.45 | -2.04 |
| CJ Gelatine | XT | 24.50 | 24.00 | -2.04 |
| Shree Ajit Pulp | X | 285.05 | 279.25 | -2.03 |
| PTC Industries | A | 5,963.10 | 5,842.10 | -2.03 |
| Prima Agro Ltd. | XT | 25.29 | 24.78 | -2.02 |
| HB Portfolio | XT | 51.50 | 50.46 | -2.02 |
| SPS Finquest | T | 78.45 | 76.87 | -2.01 |
| Advance Lifestyles | XT | 116.79 | 114.46 | -2.00 |
| Modern Steels | X | 18.46 | 18.09 | -2.00 |
| Fruition Venture Ltd | XT | 48.50 | 47.53 | -2.00 |
| Jhaveri Credits | XT | 165.15 | 161.85 | -2.00 |
| Sutlej Textiles & In | B | 53.89 | 52.81 | -2.00 |
| SPML Infra | T | 50.03 | 49.03 | -2.00 |
| Real Touch Finance | Z | 33.58 | 32.91 | -2.00 |
| Niraj Cement Structu | T | 36.99 | 36.25 | -2.00 |
| Kalyani Forge | T | 512.95 | 502.70 | -2.00 |
| Vasundhara Rasayans | X | 194.90 | 191.00 | -2.00 |
| Somi Conveyor Beltin | T | 57.60 | 56.45 | -2.00 |
| Swarna Securitie | XT | 41.02 | 40.20 | -2.00 |
| Jaipan Industrie | XT | 40.00 | 39.20 | -2.00 |
| Ishita Drugs & I | XT | 69.56 | 68.17 | -2.00 |
| Som Datt Finance | XT | 127.55 | 125.00 | -2.00 |
| We Win | T | 65.17 | 63.87 | -1.99 |
| Global Offshore Ser | XT | 37.10 | 36.36 | -1.99 |
| Stephanotis Finance | XT | 48.32 | 47.36 | -1.99 |
| Pritika Auto Ind. | T | 19.11 | 18.73 | -1.99 |
| Machino Plastics | XT | 185.90 | 182.20 | -1.99 |
| Ind-Swift L | T | 19.60 | 19.21 | -1.99 |
| Innovassynth Investm | XT | 28.10 | 27.54 | -1.99 |
| Lakhotia Polyesters | XT | 40.16 | 39.36 | -1.99 |
| Artson Engg. | XT | 171.20 | 167.80 | -1.99 |
| Ind Bank Housing | B | 37.60 | 36.85 | -1.99 |
| Pentokey Organy | XT | 52.73 | 51.68 | -1.99 |
| NRB Industrial Beari | T | 33.65 | 32.98 | -1.99 |
| Shukra Pharma | XT | 158.65 | 155.50 | -1.99 |
| Promact Impex | XT | 7.53 | 7.38 | -1.99 |
| Saffron Industries L | XT | 4.02 | 3.94 | -1.99 |
| Dynemic Products | B | 339.65 | 332.90 | -1.99 |
| Ambica Agarbathi | T | 33.70 | 33.03 | -1.99 |
| Sangam Finserv | XT | 61.95 | 60.72 | -1.99 |
| Guj. Petrosynthe | XT | 81.74 | 80.11 | -1.99 |
| Sheetal Diamonds | XT | 41.30 | 40.48 | -1.99 |
| MRC Agrotech | T | 14.05 | 13.77 | -1.99 |
| Rungta Irrigatio | XT | 52.68 | 51.63 | -1.99 |
| Shree Pacetronix | XT | 381.25 | 373.65 | -1.99 |
| Sahara Housingfina C | XT | 75.49 | 73.99 | -1.99 |
| Alphalogic Techsys | T | 46.96 | 46.03 | -1.98 |
| Standard Capital | XT | 49.94 | 48.95 | -1.98 |
| Aastamangalam Financ | XT | 39.37 | 38.59 | -1.98 |
| Chandni Machines | XT | 15.66 | 15.35 | -1.98 |
| Mahaveer Infoway Ltd | Z | 8.09 | 7.93 | -1.98 |
| Vardhman Polytex | T | 58.66 | 57.50 | -1.98 |
| Porwal Auto Comp | X | 38.36 | 37.60 | -1.98 |
| Electrotherm (In | T | 118.50 | 116.15 | -1.98 |
| Garnet International | X | 44.91 | 44.02 | -1.98 |
| Haryana Leather | XT | 47.94 | 46.99 | -1.98 |
| CMX Holdings | XT | 19.17 | 18.79 | -1.98 |
| Virgo Global | XT | 8.60 | 8.43 | -1.98 |
| Shalimar Wires Ind. | XT | 20.18 | 19.78 | -1.98 |
| Mirc Electronics | T | 21.77 | 21.34 | -1.98 |
| Sudal Industries | XT | 12.62 | 12.37 | -1.98 |
| Arshiya | T | 4.55 | 4.46 | -1.98 |
| Regis Industries | XT | 101.40 | 99.40 | -1.97 |
| EL Forge Ltd | XT | 13.19 | 12.93 | -1.97 |
| Ken Financial Se | X | 21.80 | 21.37 | -1.97 |
| Crane Infrastructure | XT | 23.84 | 23.37 | -1.97 |
| Delhivery L | A | 421.30 | 413.00 | -1.97 |
| Prime Industries | Z | 149.55 | 146.60 | -1.97 |
| IB Infotech | XT | 93.95 | 92.10 | -1.97 |
| Bengal Tea & Fab | X | 83.40 | 81.76 | -1.97 |
| Softsol India | XT | 198.00 | 194.10 | -1.97 |
| Munoth Communication | XT | 14.80 | 14.51 | -1.96 |
| Prime Property Devel | XT | 20.40 | 20.00 | -1.96 |
| Gemstone Invest | XT | 1.02 | 1.00 | -1.96 |
| Gokaldas Exports | A | 771.95 | 756.80 | -1.96 |
| Essar Shipping | T | 14.77 | 14.48 | -1.96 |
| Ravi Kumar Distiller | T | 19.89 | 19.50 | -1.96 |
| Vista Pharmaceut | XT | 17.84 | 17.49 | -1.96 |
| RS Software (India) | T | 48.96 | 48.00 | -1.96 |
| Maxheights Infra | XT | 39.78 | 39.00 | -1.96 |
| Davangere Sugar | X | 95.10 | 93.25 | -1.95 |
| Gala Global Products | XT | 4.62 | 4.53 | -1.95 |
| Ankit Metal & Power | T | 5.63 | 5.52 | -1.95 |
| Agri-Tech (India) | T | 192.50 | 188.75 | -1.95 |
| Gini Silk Mills | XT | 46.20 | 45.30 | -1.95 |
| Usha Martin Educatio | T | 7.17 | 7.03 | -1.95 |
| Kennametal India | A | 2,710.85 | 2,658.05 | -1.95 |
| Integrated Prote | XT | 14.46 | 14.18 | -1.94 |
| GSL Securities | X | 7.75 | 7.60 | -1.94 |
| Asahi Songwon Colors | B | 247.30 | 242.50 | -1.94 |
| Sampann Utpadan Indi | T | 16.49 | 16.17 | -1.94 |
| Kanel Industries | XT | 1.55 | 1.52 | -1.94 |
| Smiths & Founders | X | 4.64 | 4.55 | -1.94 |
| 360 One Wam | A | 510.35 | 500.50 | -1.93 |
| Mena Mani Industries | XT | 6.23 | 6.11 | -1.93 |
| Ashiana Agro Ind | XT | 12.94 | 12.69 | -1.93 |
| Ajel Ltd. | Z | 13.48 | 13.22 | -1.93 |
| Madhav Infra Project | XT | 7.77 | 7.62 | -1.93 |
| Vivanza Biosciences | XT | 10.95 | 10.74 | -1.92 |
| B&A Ltd. | X | 314.35 | 308.30 | -1.92 |
| Sanmit Infra | B | 85.07 | 83.44 | -1.92 |
| USG Tech Solutions | X | 7.83 | 7.68 | -1.92 |
| Anmol India | T | 43.46 | 42.63 | -1.91 |
| Prismx Global Ventur | XT | 1.57 | 1.54 | -1.91 |
| HB Leasing | XT | 5.76 | 5.65 | -1.91 |
| Aki India | T | 10.98 | 10.77 | -1.91 |
| Kridhan Infra | T | 3.15 | 3.09 | -1.90 |
| Ducon Infratech | T | 7.35 | 7.21 | -1.90 |
| Amforge Inds. | XT | 8.96 | 8.79 | -1.90 |
| Udaipur Cement Works | B | 32.08 | 31.47 | -1.90 |
| Krebs Biochemicals & | T | 68.91 | 67.60 | -1.90 |
| Alfa Ica (India) | XT | 53.00 | 52.00 | -1.89 |
| Asian Hotels (North) | T | 142.70 | 140.00 | -1.89 |
| Cerebra Integrat | T | 5.81 | 5.70 | -1.89 |
| Senco Gold | B | 628.60 | 616.75 | -1.89 |
| Octavius Plantations | X | 39.60 | 38.85 | -1.89 |
| Integra Essentia | T | 6.39 | 6.27 | -1.88 |
| Prozone Realty | B | 31.91 | 31.31 | -1.88 |
| Winsome Yarns | T | 7.97 | 7.82 | -1.88 |
| Indo Euro Indchem | XT | 11.20 | 10.99 | -1.88 |
| Bosch Ltd. | A | 19,386.80 | 19,023.55 | -1.87 |
| Inox Wind Energy | B | 2,477.05 | 2,431.00 | -1.86 |
| Disha Resources | XT | 9.13 | 8.96 | -1.86 |
| SAB Events & Governa | T | 4.84 | 4.75 | -1.86 |
| White Organic Retail | T | 6.49 | 6.37 | -1.85 |
| Jyothy Labs | A | 368.55 | 361.75 | -1.85 |
| Virtual Global Edu | X | 1.08 | 1.06 | -1.85 |
| Croissance | XT | 3.78 | 3.71 | -1.85 |
| Raj Rayon Industries | T | 40.00 | 39.26 | -1.85 |
| Regency Trust Lt | X | 1.63 | 1.60 | -1.84 |
| Chandrima Mercantile | XT | 5.98 | 5.87 | -1.84 |
| Rishi Laser Ltd. | XT | 55.47 | 54.45 | -1.84 |
| Tirupati Starch | XT | 81.50 | 80.00 | -1.84 |
| Palred Technologies | B | 147.20 | 144.50 | -1.83 |
| Ushdev Internati | XT | 1.65 | 1.62 | -1.82 |
| ICDS Ltd. | T | 27.50 | 27.00 | -1.82 |
| Sarveshwar Foods | T | 5.50 | 5.40 | -1.82 |
| BAG Films & Media | T | 5.50 | 5.40 | -1.82 |
| Madhur Ind.Ltd | XT | 4.95 | 4.86 | -1.82 |
| Future Retail L | Z | 3.30 | 3.24 | -1.82 |
| DSJ Keep Learning | T | 3.31 | 3.25 | -1.81 |
| Birla Precision Tech | X | 45.17 | 44.36 | -1.79 |
| Steel Cast | B | 710.75 | 698.10 | -1.78 |
| Suumaya Corporation | M | 7.86 | 7.72 | -1.78 |
| Soma Textiles | T | 19.10 | 18.76 | -1.78 |
| Nettlinx Ltd. | XT | 93.35 | 91.69 | -1.78 |
| Ador Multiproduc | XT | 31.56 | 31.00 | -1.77 |
| Jupiter Wagons | B | 333.45 | 327.55 | -1.77 |
| Impex Ferro Tech Ltd | T | 3.43 | 3.37 | -1.75 |
| Nath Industries | X | 63.41 | 62.30 | -1.75 |
| V-Mart Retail | A | 2,006.85 | 1,972.00 | -1.74 |
| Compucom Softwr | B | 22.53 | 22.14 | -1.73 |
| Modis Navnirman | M | 174.00 | 171.00 | -1.72 |
| Choksi Lab. Ltd | XT | 58.00 | 57.00 | -1.72 |
| Phoenix Mills | A | 1,850.50 | 1,819.00 | -1.70 |
| ABM Knowledgeware | X | 92.39 | 90.82 | -1.70 |
| Manomay Tex India | B | 141.00 | 138.60 | -1.70 |
| Kaira Can Co. | X | 2,329.40 | 2,290.00 | -1.69 |
| Decorous Investme | X | 15.35 | 15.09 | -1.69 |
| Milk Food | X | 590.00 | 580.00 | -1.69 |
| Signet Industries | T | 60.82 | 59.80 | -1.68 |
| KCL Infra Projects | XT | 1.79 | 1.76 | -1.68 |
| Ekennis Software Ser | M | 89.50 | 88.00 | -1.68 |
| Jaykay Enterprises L | XT | 75.15 | 73.89 | -1.68 |
| Dev Labtech Venture | M | 60.00 | 59.00 | -1.67 |
| Advik Capital | XT | 2.41 | 2.37 | -1.66 |
| Allcargo Logistics | A | 276.80 | 272.20 | -1.66 |
| Modulex Construction | Z | 10.93 | 10.75 | -1.65 |
| Five-Star Business F | B | 707.90 | 696.20 | -1.65 |
| Baroda Rayon Co. | XT | 175.45 | 172.55 | -1.65 |
| Delta Manufacturing | T | 90.49 | 89.00 | -1.65 |
| Privi Speciality Che | A | 1,232.20 | 1,212.05 | -1.64 |
| Man Infraconstructio | B | 155.10 | 152.55 | -1.64 |
| Radha Madhav Corpora | Z | 1.83 | 1.80 | -1.64 |
| Rana Sugars | B | 28.06 | 27.60 | -1.64 |
| VL E-Governance & IT | B | 34.06 | 33.50 | -1.64 |
| Ladderup Finance | X | 24.40 | 24.00 | -1.64 |
| Reliance Home Fin | T | 1.83 | 1.80 | -1.64 |
| Anka India | XT | 12.25 | 12.05 | -1.63 |
| Super Tex Indust | X | 9.81 | 9.65 | -1.63 |
| Power Mech Projects | A | 4,271.70 | 4,202.30 | -1.62 |
| Virinchi L | T | 33.95 | 33.40 | -1.62 |
| Ujjivan SmallFinance | A | 54.95 | 54.06 | -1.62 |
| Quess Corp | A | 425.60 | 418.70 | -1.62 |
| DCM Shriram In | B | 152.10 | 149.65 | -1.61 |
| Macfos | M | 310.00 | 305.00 | -1.61 |
| Ashok Alco-Chem | X | 127.30 | 125.25 | -1.61 |
| Madhav Marbles & Gra | B | 50.87 | 50.05 | -1.61 |
| Risa International L | X | 0.62 | 0.61 | -1.61 |
| KPT Industries | X | 429.10 | 422.20 | -1.61 |
| Ahluwalia Contra | B | 713.90 | 702.55 | -1.59 |
| Polymechplast Ma | X | 56.50 | 55.60 | -1.59 |
| W S Industries | T | 106.85 | 105.15 | -1.59 |
| Vikas Ecotech L | B | 3.77 | 3.71 | -1.59 |
| MTNL | A | 32.38 | 31.87 | -1.58 |
| Narmada Agrobase | B | 19.59 | 19.28 | -1.58 |
| Rajshree Sugars | T | 53.75 | 52.90 | -1.58 |
| Onward Technolog | B | 560.20 | 551.35 | -1.58 |
| KBC Global | T | 2.54 | 2.50 | -1.57 |
| Nihar Info Global Lt | X | 6.35 | 6.25 | -1.57 |
| Sindhu Trade Links | T | 27.44 | 27.01 | -1.57 |
| Titagarh Rail System | A | 791.70 | 779.35 | -1.56 |
| Capital India Fin | X | 128.00 | 126.00 | -1.56 |
| AMJ Land Holdings L | B | 32.06 | 31.56 | -1.56 |
| ACI Infocom Ltd. | XT | 1.28 | 1.26 | -1.56 |
| Seven Hill Industrie | X | 0.64 | 0.63 | -1.56 |
| Millennium Online So | XT | 1.93 | 1.90 | -1.55 |
| Salora Intl. | XT | 52.36 | 51.55 | -1.55 |
| Palco Metals | X | 57.90 | 57.00 | -1.55 |
| Jubilant Foodworks L | A | 540.25 | 531.85 | -1.55 |
| Datamatics Global Se | B | 613.25 | 603.80 | -1.54 |
| Pace E-Commerce Vent | M | 20.90 | 20.58 | -1.53 |
| Innokaiz India | M | 131.00 | 129.00 | -1.53 |
| Nippon Life AMC | A | 333.55 | 328.45 | -1.53 |
| Everlon Financials | XT | 57.88 | 57.00 | -1.52 |
| Rathi Bars Ltd. | X | 24.99 | 24.61 | -1.52 |
| Batliboi Ltd. | X | 77.58 | 76.40 | -1.52 |
| Shyam Century Ferro | B | 21.23 | 20.91 | -1.51 |
| WPIL Ltd. | B | 2,946.30 | 2,901.95 | -1.51 |
| Bodhtree Consulting | XT | 5.97 | 5.88 | -1.51 |
| Indag Rubber | X | 139.10 | 137.00 | -1.51 |
| Amrapali Inds. | X | 11.28 | 11.11 | -1.51 |
| Salzer Electr. | B | 376.35 | 370.65 | -1.51 |
| ASI Industries | X | 17.92 | 17.65 | -1.51 |
| Balrampur Chini | A | 443.85 | 437.20 | -1.50 |
| Baid Finserv | B | 32.03 | 31.55 | -1.50 |
| MPL Plastics | X | 20.30 | 20.00 | -1.48 |
| Seacoast Shipping Se | XT | 2.72 | 2.68 | -1.47 |
| Atishay L | X | 39.05 | 38.48 | -1.46 |
| Transpek Indus. | X | 1,999.25 | 1,970.00 | -1.46 |
| Unistar Multimedia | XT | 17.15 | 16.90 | -1.46 |
| Cosmo Ferrites | X | 260.05 | 256.25 | -1.46 |
| Kirloskar Elect | B | 107.10 | 105.55 | -1.45 |
| Godavari Drugs | X | 92.85 | 91.50 | -1.45 |
| Shree Ganesh Remedie | B | 493.55 | 486.40 | -1.45 |
| Setco Automotive | T | 6.91 | 6.81 | -1.45 |
| Adani Total Gas | A | 622.50 | 613.50 | -1.45 |
| Crest Ventures | B | 231.50 | 228.15 | -1.45 |
| CSB Bank | A | 340.65 | 335.70 | -1.45 |
| Pankaj Polymers | X | 6.90 | 6.80 | -1.45 |
| RSWM Ltd. | B | 189.75 | 187.00 | -1.45 |
| Prakash Steelage Ltd | T | 5.54 | 5.46 | -1.44 |
| Bikaji Foods Inter | B | 491.45 | 484.35 | -1.44 |
| Ashapura Min. Lt | B | 299.85 | 295.55 | -1.43 |
| SEPC Ltd | B | 13.41 | 13.22 | -1.42 |
| Hester Biosciences L | B | 1,683.90 | 1,660.00 | -1.42 |
| GI Engineering Solut | T | 11.98 | 11.81 | -1.42 |
| Refex Renewables | X | 390.55 | 385.00 | -1.42 |
| Rolcon Eng Co. | P | 425.00 | 419.00 | -1.41 |
| APM Industries | X | 49.70 | 49.00 | -1.41 |
| Kaycee Inds. | XT | 11,310.00 | 11,152.00 | -1.40 |
| WelspunInvestments | T | 497.05 | 490.10 | -1.40 |
| MRF Ltd | A | 1,08,804.75 | 1,07,279.40 | -1.40 |
| Angel One | A | 1,874.20 | 1,848.00 | -1.40 |
| Kansai Nerolac Paint | A | 322.00 | 317.50 | -1.40 |
| Sarthak Metals | T | 243.20 | 239.80 | -1.40 |
| BSEL Infra. Realty | XT | 12.27 | 12.10 | -1.39 |
| Texmaco Infrastructu | B | 69.99 | 69.02 | -1.39 |
| Ramky Infrastructure | B | 605.60 | 597.25 | -1.38 |
| NGL Fine-Chem Li | B | 1,986.45 | 1,959.00 | -1.38 |
| OnMobile Global Ltd. | B | 108.80 | 107.30 | -1.38 |
| Kkalpana lndustries | XT | 10.95 | 10.80 | -1.37 |
| Nectar Lifesciences | B | 24.87 | 24.53 | -1.37 |
| Oswal Green Tech | B | 25.06 | 24.72 | -1.36 |
| Adcon Capital Servic | XT | 1.48 | 1.46 | -1.35 |
| Sukhjit Starch & | B | 436.00 | 430.10 | -1.35 |
| Titan Securities | X | 21.72 | 21.43 | -1.34 |
| Sadhna Broadcast | XT | 4.47 | 4.41 | -1.34 |
| Bhandari Hosiery | T | 5.98 | 5.90 | -1.34 |
| Prag Bosimi Syn. | X | 2.99 | 2.95 | -1.34 |
| Unitech Internationa | X | 5.99 | 5.91 | -1.34 |
| Hind. Motor | B | 15.77 | 15.56 | -1.33 |
| Tanla Platforms | A | 1,054.95 | 1,040.90 | -1.33 |
| AksharChem (India) | B | 291.85 | 288.00 | -1.32 |
| Picturehouse Media | X | 6.04 | 5.96 | -1.32 |
| Standard Surfact | XT | 56.76 | 56.01 | -1.32 |
| Hind. Organi | B | 31.96 | 31.54 | -1.31 |
| Quest Softech (India | X | 69.41 | 68.50 | -1.31 |
| Ami Organics | A | 1,247.80 | 1,231.45 | -1.31 |
| Supreme Infrastructu | T | 25.99 | 25.65 | -1.31 |
| Kamdhenu Ventures | T | 162.10 | 160.00 | -1.30 |
| Vintron Informat | XT | 4.61 | 4.55 | -1.30 |
| Mehai Technology | T | 18.40 | 18.16 | -1.30 |
| Swarnsarita Jewels | XT | 31.52 | 31.11 | -1.30 |
| HT Media | B | 25.39 | 25.06 | -1.30 |
| Twentyfirst Cent | B | 19.45 | 19.20 | -1.29 |
| Rushil Decor Ltd. | B | 276.25 | 272.70 | -1.29 |
| Lactose (India) | XT | 65.85 | 65.00 | -1.29 |
| AI Champdany Industr | XT | 39.00 | 38.50 | -1.28 |
| SKF India | A | 5,180.80 | 5,114.55 | -1.28 |
| Kimia Biosciences | X | 37.41 | 36.93 | -1.28 |
| Agarwal Fortune Ind | XT | 20.26 | 20.00 | -1.28 |
| Rasi Electrodes | X | 19.73 | 19.48 | -1.27 |
| Maha. Seamless | A | 619.05 | 611.25 | -1.26 |
| MRO-TEK Realty | B | 61.29 | 60.52 | -1.26 |
| Kriti Nutrients | T | 73.42 | 72.50 | -1.25 |
| Tamilnadu Telecom | T | 8.00 | 7.90 | -1.25 |
| Jaiprakash Power Ven | A | 10.40 | 10.27 | -1.25 |
| Future Consumer | T | 0.81 | 0.80 | -1.23 |
| Krishna Ventures Ltd | X | 66.82 | 66.00 | -1.23 |
| Intec Capital | X | 17.17 | 16.96 | -1.22 |
| Sakthi Sugars | B | 32.95 | 32.55 | -1.21 |
| Savera Industries | XT | 83.00 | 82.00 | -1.20 |
| Home First Finance | A | 820.90 | 811.05 | -1.20 |
| Bombay Dyeing | A | 145.45 | 143.70 | -1.20 |
| S P Apparels Ltd. | B | 510.90 | 504.75 | -1.20 |
| Fermenta Biotech | X | 158.90 | 157.00 | -1.20 |
| Hawkins Cookers | A | 6,938.50 | 6,855.50 | -1.20 |
| Indsil Hydro Power a | X | 45.19 | 44.65 | -1.19 |
| Taneja Aerospace | X | 247.65 | 244.70 | -1.19 |
| Fluidomat | XT | 314.00 | 310.25 | -1.19 |
| Nexus Surgical | X | 11.79 | 11.65 | -1.19 |
| Stylam Industries | A | 1,739.95 | 1,719.45 | -1.18 |
| FDC | A | 388.60 | 384.00 | -1.18 |
| Indo-City Infotech L | XT | 8.45 | 8.35 | -1.18 |
| Gayatri Highways | T | 0.85 | 0.84 | -1.18 |
| SVP Global Textiles | T | 8.50 | 8.40 | -1.18 |
| Murudeshwar Cer. | T | 48.74 | 48.17 | -1.17 |
| Gravita India Ltd. | A | 920.85 | 910.10 | -1.17 |
| Garbi Finvest | XT | 29.80 | 29.45 | -1.17 |
| Sonal Mercantile | X | 87.08 | 86.07 | -1.16 |
| La Tim Metal & Ind | XT | 15.50 | 15.32 | -1.16 |
| N R Agarwal Indu | B | 366.75 | 362.50 | -1.16 |
| Panth Infinity | X | 7.80 | 7.71 | -1.15 |
| NIIT Ltd. | A | 123.70 | 122.28 | -1.15 |
| Maruti Interior Prod | M | 196.35 | 194.10 | -1.15 |
| Orient Tradelink | X | 8.79 | 8.69 | -1.14 |
| GHCL Textiles | B | 80.16 | 79.25 | -1.14 |
| Aegis Logistics Ltd. | A | 333.30 | 329.50 | -1.14 |
| Damodar Industries | B | 49.18 | 48.62 | -1.14 |
| Remsons Industri | T | 458.75 | 453.50 | -1.14 |
| Indostar Capital Fin | T | 171.00 | 169.05 | -1.14 |
| Mallcom (India) L | B | 1,107.75 | 1,095.20 | -1.13 |
| Action Construction | A | 696.75 | 688.90 | -1.13 |
| Evoq Remedies | M | 14.16 | 14.00 | -1.13 |
| Apollo Micro Systems | B | 57.37 | 56.73 | -1.12 |
| Jindal Hotels | X | 45.51 | 45.00 | -1.12 |
| Keltech Energies | XT | 1,744.55 | 1,725.00 | -1.12 |
| Stellar Capital Serv | M | 4.45 | 4.40 | -1.12 |
| Piccadily Agro I | X | 116.25 | 114.95 | -1.12 |
| ASM Technologies Ltd | X | 484.55 | 479.10 | -1.12 |
| Chembond Chemica | B | 381.80 | 377.55 | -1.11 |
| Megri Soft | X | 95.86 | 94.80 | -1.11 |
| Banas Finance Lt | XT | 17.13 | 16.94 | -1.11 |
| Inox Wind Ltd. | A | 194.35 | 192.20 | -1.11 |
| Jamna Auto Inds. | A | 118.30 | 117.00 | -1.10 |
| Super Tannery | X | 9.08 | 8.98 | -1.10 |
| Valson Ind. Ltd. | X | 24.54 | 24.27 | -1.10 |
| Wendt India | B | 14,701.65 | 14,540.05 | -1.10 |
| Riddhi Siddhi Gluco | X | 448.95 | 444.00 | -1.10 |
| V2 Retail | T | 167.95 | 166.10 | -1.10 |
| Brigade Enterprises | A | 572.85 | 566.55 | -1.10 |
| Scanpoint Geomatics | X | 9.22 | 9.12 | -1.08 |
| Dhabriya Polywood | XT | 338.65 | 335.00 | -1.08 |
| Simbhaoli Sugars | B | 29.62 | 29.30 | -1.08 |
| Andhra Cement | T | 97.20 | 96.15 | -1.08 |
| MBL Infrastructure L | T | 28.91 | 28.60 | -1.07 |
| Rossell India | B | 519.25 | 513.70 | -1.07 |
| FACT | B | 543.75 | 537.95 | -1.07 |
| Earum Pharmaceutical | T | 0.94 | 0.93 | -1.06 |
| Vardhman Textiles Lt | A | 376.45 | 372.45 | -1.06 |
| LTIMindtree | A | 5,266.00 | 5,210.15 | -1.06 |
| Radhika Jeweltech | B | 37.64 | 37.24 | -1.06 |
| Century Plyboards | A | 653.45 | 646.60 | -1.05 |
| Warren Tea | X | 52.60 | 52.05 | -1.05 |
| Trident Texofab | B | 68.42 | 67.70 | -1.05 |
| L&T Technology Serv | A | 4,621.55 | 4,573.00 | -1.05 |
| Triveni Glass L. | XT | 18.33 | 18.14 | -1.04 |
| Religare Enterprises | A | 244.20 | 241.65 | -1.04 |
| Saras.Commercial | X | 2,800.00 | 2,771.00 | -1.04 |
| Gillette India | A | 6,168.05 | 6,104.65 | -1.03 |
| Banswara Syntex | B | 149.80 | 148.25 | -1.03 |
| AAA Technologies | B | 58.30 | 57.70 | -1.03 |
| Tyroon Tea Compa | X | 89.05 | 88.13 | -1.03 |
| Ortel Communications | Z | 0.97 | 0.96 | -1.03 |
| Gallantt Ispat | B | 90.23 | 89.30 | -1.03 |
| BFL Asset Finvest | XT | 14.50 | 14.35 | -1.03 |
| DCM Shriram | A | 1,092.25 | 1,081.10 | -1.02 |
| Ramasigns Industries | X | 2.95 | 2.92 | -1.02 |
| Simran Farms Lim | XT | 122.75 | 121.50 | -1.02 |
| SC Agrotech Ltd. | XT | 15.66 | 15.50 | -1.02 |
| Saksoft Ltd. | B | 330.75 | 327.40 | -1.01 |
| Au Small Finance Ban | A | 720.60 | 713.40 | -1.00 |
| Usha Martin Ltd. | A | 348.50 | 345.00 | -1.00 |
| Sharpline Broadcast | X | 6.01 | 5.95 | -1.00 |
| Geojit Financial | B | 53.03 | 52.50 | -1.00 |
| Welspun Specialty | XT | 36.31 | 35.95 | -0.99 |
| Dhampur Bio Organics | B | 176.95 | 175.20 | -0.99 |
| The New India Assur | A | 140.90 | 139.50 | -0.99 |
| Time Technoplast Ltd | A | 152.25 | 150.75 | -0.99 |
| Cochin Malabar | XT | 101.00 | 100.00 | -0.99 |
| Khandelwal Extra | XT | 61.50 | 60.89 | -0.99 |
| Agro Tech Foods Ltd. | B | 818.75 | 810.65 | -0.99 |
| DMCC Speciality Chem | B | 314.70 | 311.60 | -0.99 |
| Sansera Engineering | A | 948.70 | 939.45 | -0.98 |
| Gujarat Natural Res | X | 16.38 | 16.22 | -0.98 |
| Sequent Scientific | A | 93.60 | 92.69 | -0.97 |
| Morarka Finance | X | 133.50 | 132.20 | -0.97 |
| Poly Medicure Lt | A | 1,382.65 | 1,369.20 | -0.97 |
| The Yamuna Syndicate | X | 18,000.00 | 17,825.05 | -0.97 |
| GHCL | A | 623.15 | 617.10 | -0.97 |
| Timken India | A | 3,128.95 | 3,098.70 | -0.97 |
| Gujarat Cotex Ltd. | X | 3.13 | 3.10 | -0.96 |
| Goodluck India | B | 612.60 | 606.70 | -0.96 |
| LGB Forge Ltd. | B | 9.45 | 9.36 | -0.95 |
| BPL Ltd. | B | 84.63 | 83.83 | -0.95 |
| MTAR Technologies | A | 2,561.55 | 2,537.15 | -0.95 |
| Competent Automo | XT | 332.95 | 329.80 | -0.95 |
| Remi Edelstahl Tubul | X | 42.40 | 42.00 | -0.94 |
| Rubfila Internationa | X | 82.62 | 81.84 | -0.94 |
| Uma Exports | T | 51.13 | 50.65 | -0.94 |
| Venus Pipes & Tubes | B | 1,322.90 | 1,310.45 | -0.94 |
| Rollatainers Ltd | T | 1.08 | 1.07 | -0.93 |
| ITI | A | 203.35 | 201.45 | -0.93 |
| Suncare Traders | T | 1.08 | 1.07 | -0.93 |
| Sharda Cropchem | A | 423.60 | 419.65 | -0.93 |
| AVG Logistics | B | 295.80 | 293.05 | -0.93 |
| Finolex Industries | A | 226.20 | 224.10 | -0.93 |
| Aashka Hospitals | M | 62.38 | 61.80 | -0.93 |
| Nazara Technologies | A | 840.75 | 833.00 | -0.92 |
| Sharda Motor Ind | B | 986.05 | 977.00 | -0.92 |
| SecUR Credentials | B | 17.47 | 17.31 | -0.92 |
| Cybertech System | T | 140.80 | 139.50 | -0.92 |
| Atal Realtech | B | 81.75 | 81.00 | -0.92 |
| Carborundum Uni. | A | 1,187.95 | 1,177.00 | -0.92 |
| Gowra Leasing & | XT | 26.24 | 26.00 | -0.91 |
| Udayshivakumar Infra | B | 35.32 | 35.00 | -0.91 |
| ISMT Ltd. | B | 76.91 | 76.21 | -0.91 |
| Aptech | B | 284.70 | 282.10 | -0.91 |
| Panasonic Energy Ind | XT | 338.05 | 335.00 | -0.90 |
| Bhilwara Spinner | XT | 67.88 | 67.27 | -0.90 |
| Jindal Saw | A | 349.65 | 346.50 | -0.90 |
| Pavna Industries | B | 422.95 | 419.20 | -0.89 |
| Vindhya Telelink | B | 2,246.10 | 2,226.15 | -0.89 |
| Chemfab Alkalis | B | 369.45 | 366.15 | -0.89 |
| Tainwala Chem. | B | 129.25 | 128.10 | -0.89 |
| Winsome Brewerie | XT | 12.35 | 12.24 | -0.89 |
| Triton Valves | X | 1,609.55 | 1,595.15 | -0.89 |
| Sanghvi Movers L | B | 689.10 | 683.00 | -0.89 |
| Saregama India Ltd. | A | 369.10 | 365.85 | -0.88 |
| Surana Solar | T | 24.00 | 23.79 | -0.88 |
| SPL Industries L | B | 64.46 | 63.90 | -0.87 |
| Walchand Peoplefirst | XT | 184.45 | 182.85 | -0.87 |
| Pakka | B | 239.05 | 237.00 | -0.86 |
| BCL Industries | B | 539.35 | 534.70 | -0.86 |
| Integra Telecom | X | 10.64 | 10.55 | -0.85 |
| Kesar Enterprise | X | 95.70 | 94.89 | -0.85 |
| Victoria Mills | X | 4,187.30 | 4,152.05 | -0.84 |
| Dwarikesh Sugar | A | 105.25 | 104.37 | -0.84 |
| Droneacharya Aerial | M | 179.10 | 177.60 | -0.84 |
| Maharashtra Corp | XT | 1.19 | 1.18 | -0.84 |
| Escorts Kubota | A | 3,213.85 | 3,186.95 | -0.84 |
| Jammu & Kashmir Bank | A | 106.28 | 105.40 | -0.83 |
| Menon Pistons Li | X | 84.58 | 83.88 | -0.83 |
| TCI Industries L | X | 1,210.00 | 1,200.00 | -0.83 |
| Shree Cement | A | 25,659.90 | 25,450.00 | -0.82 |
| Tide Water Oil | B | 1,226.70 | 1,216.60 | -0.82 |
| CL Educate | B | 71.65 | 71.06 | -0.82 |
| Ind Renewable Energy | XT | 22.18 | 22.00 | -0.81 |
| Pil Italica Lifestyl | T | 8.68 | 8.61 | -0.81 |
| G M Breweries Ltd. | B | 731.45 | 725.55 | -0.81 |
| Share India Securiti | A | 1,313.70 | 1,303.00 | -0.81 |
| Dev Information Tech | T | 137.20 | 136.10 | -0.80 |
| Indiabulls Real Esta | A | 83.86 | 83.20 | -0.79 |
| Glenmark Life Scienc | B | 622.60 | 617.70 | -0.79 |
| Quest Capital Market | X | 266.10 | 264.00 | -0.79 |
| Vineet Laboratories | B | 51.05 | 50.65 | -0.78 |
| Welcure Drugs & | X | 3.85 | 3.82 | -0.78 |
| AGS Transact Tech | B | 61.18 | 60.71 | -0.77 |
| Wonder Electricals | T | 261.95 | 259.95 | -0.76 |
| Ekam Leasing & F | XT | 6.55 | 6.50 | -0.76 |
| Ceat Ltd. | A | 2,139.40 | 2,123.35 | -0.75 |
| Magnum Ventures Ltd. | T | 40.00 | 39.70 | -0.75 |
| Lesha Industries | XT | 3.99 | 3.96 | -0.75 |
| Kopran Ltd | B | 226.70 | 225.00 | -0.75 |
| Prajay Engineers | B | 13.60 | 13.50 | -0.74 |
| Axtel Industries | X | 502.70 | 499.00 | -0.74 |
| Uttam Sugar Mills | B | 421.30 | 418.20 | -0.74 |
| GTV Engineering | X | 380.70 | 377.90 | -0.74 |
| Medicamen Biotec | B | 659.85 | 655.00 | -0.74 |
| Chennai Ferrous Indu | X | 141.05 | 140.00 | -0.74 |
| CreditAccess Grameen | A | 1,299.00 | 1,289.40 | -0.74 |
| Kamdhenu Ispat | B | 291.85 | 289.70 | -0.74 |
| Vaksons Automobiles | B | 17.55 | 17.42 | -0.74 |
| Mukesh Babu Fina | XT | 123.85 | 122.95 | -0.73 |
| Ahasolar Technologie | M | 302.25 | 300.05 | -0.73 |
| Captain Polyplast L | X | 25.98 | 25.79 | -0.73 |
| Kuantum Papers | B | 178.00 | 176.70 | -0.73 |
| Mercantile Ventures | X | 22.03 | 21.87 | -0.73 |
| Shubham Polyspin | T | 19.19 | 19.05 | -0.73 |
| Fortis Healthcare | A | 343.40 | 340.90 | -0.73 |
| Shah Metacorp | B | 2.73 | 2.71 | -0.73 |
| Honda India Power | B | 2,830.80 | 2,810.00 | -0.73 |
| Looks Health Service | X | 5.54 | 5.50 | -0.72 |
| Swelect Energy Syste | B | 621.70 | 617.25 | -0.72 |
| Man Industries I | B | 186.60 | 185.25 | -0.72 |
| Sprayking Agro Equip | B | 181.80 | 180.50 | -0.72 |
| EPL L | A | 187.75 | 186.40 | -0.72 |
| Syncom Formul. | B | 8.45 | 8.39 | -0.71 |
| Kobo Biotech | Z | 2.80 | 2.78 | -0.71 |
| Tips Industries | B | 311.40 | 309.20 | -0.71 |
| Encode Packaging Ind | X | 7.00 | 6.95 | -0.71 |
| Pradeep Metals | X | 157.05 | 155.95 | -0.70 |
| TVS Electronics | B | 349.75 | 347.30 | -0.70 |
| Ganesh Holding | XT | 65.46 | 65.00 | -0.70 |
| Tracxn Technologies | B | 72.40 | 71.89 | -0.70 |
| Shervani Ind.Syn | X | 444.25 | 441.15 | -0.70 |
| Hitachi Energy India | A | 4,125.80 | 4,097.00 | -0.70 |
| KDDL Ltd. | B | 2,039.20 | 2,025.00 | -0.70 |
| Shree Renuka Sugars | A | 55.00 | 54.62 | -0.69 |
| TCPL Packaging | B | 2,177.15 | 2,162.20 | -0.69 |
| TVS Supply Chain Sol | B | 217.05 | 215.55 | -0.69 |
| Innovators Facade Sy | M | 217.00 | 215.50 | -0.69 |
| Anand Rathi Wealth | B | 1,691.00 | 1,679.55 | -0.68 |
| Zuari Industries | B | 154.05 | 153.00 | -0.68 |
| FIEM Industries | A | 1,813.05 | 1,800.80 | -0.68 |
| Shree Rama Newsprint | B | 14.77 | 14.67 | -0.68 |
| Zen Technologies Ltd | T | 772.25 | 767.00 | -0.68 |
| Race Eco Chain | B | 256.65 | 254.90 | -0.68 |
| Indian Hume Pipe | B | 242.50 | 240.85 | -0.68 |
| P&G Health | A | 5,114.50 | 5,080.00 | -0.67 |
| Heads UP Ventures | B | 12.02 | 11.94 | -0.67 |
| Kamat Hotels (In | B | 201.30 | 199.95 | -0.67 |
| Tarapur Transformers | T | 4.48 | 4.45 | -0.67 |
| Avalon Technologies | B | 561.15 | 557.40 | -0.67 |
| Osiajee Texfab | XT | 36.09 | 35.85 | -0.67 |
| La Opala RG Ltd. | A | 434.65 | 431.80 | -0.66 |
| Intellect Design | A | 711.35 | 706.65 | -0.66 |
| TAAL Enterprises | X | 2,045.55 | 2,032.00 | -0.66 |
| HB Estate Devlpr | X | 39.66 | 39.40 | -0.66 |
| RTS Power Corpor | X | 196.35 | 195.05 | -0.66 |
| B C Power Controls L | B | 4.52 | 4.49 | -0.66 |
| KJMC Financial Serv. | X | 47.00 | 46.69 | -0.66 |
| Arman Financial Serv | B | 2,205.25 | 2,190.90 | -0.65 |
| Safari Indus. | A | 3,950.70 | 3,925.00 | -0.65 |
| Tai Industries L | X | 38.49 | 38.24 | -0.65 |
| Atul Auto Ltd | B | 609.95 | 606.00 | -0.65 |
| Vishwaraj Sugar Ind | B | 18.57 | 18.45 | -0.65 |
| Bajaj Electricals | T | 1,110.00 | 1,102.75 | -0.65 |
| RDB Rasayans Ltd. | XT | 117.70 | 116.95 | -0.64 |
| Skyline Millars | X | 10.86 | 10.79 | -0.64 |
| Sumeru Industries Lt | XT | 1.56 | 1.55 | -0.64 |
| Lords Chloro Alkali | B | 167.55 | 166.50 | -0.63 |
| Yash Chemex Ltd. | B | 66.90 | 66.48 | -0.63 |
| Summit Securities | B | 992.30 | 986.00 | -0.63 |
| Radhagobind Commerci | Z | 1.60 | 1.59 | -0.63 |
| Tuni Textile Mil | X | 1.61 | 1.60 | -0.62 |
| CIE Automotive India | A | 483.90 | 480.90 | -0.62 |
| Orissa Bengal Carrie | B | 50.15 | 49.84 | -0.62 |
| KNR Constructions | A | 284.75 | 283.00 | -0.61 |
| Coforge | A | 5,132.30 | 5,101.20 | -0.61 |
| AVI Products India | XT | 32.99 | 32.79 | -0.61 |
| Gallops Enterprise | XT | 22.79 | 22.65 | -0.61 |
| Faze Three Ltd. | B | 367.85 | 365.60 | -0.61 |
| NCC | A | 156.15 | 155.20 | -0.61 |
| S H Kelkar & Company | B | 155.40 | 154.45 | -0.61 |
| Paramount Commun | T | 63.38 | 63.00 | -0.60 |
| Amco India | X | 60.36 | 60.00 | -0.60 |
| WSFx Global Pay | XT | 50.30 | 50.00 | -0.60 |
| Teesta Agro Indu | XT | 100.60 | 100.00 | -0.60 |
| ADF Foods Ltd. | B | 210.25 | 209.00 | -0.59 |
| Cella Space Ltd. | Z | 8.45 | 8.40 | -0.59 |
| Hemang Resources | XT | 35.71 | 35.50 | -0.59 |
| Ganesh Housing | B | 451.05 | 448.40 | -0.59 |
| Cigniti Technologies | A | 784.15 | 779.50 | -0.59 |
| Transchem L | X | 23.58 | 23.44 | -0.59 |
| UTI AMC | A | 790.10 | 785.45 | -0.59 |
| Universal Starch | XT | 170.00 | 169.00 | -0.59 |
| KRBL Ltd. | A | 407.40 | 405.00 | -0.59 |
| EIH Associated | B | 469.40 | 466.70 | -0.58 |
| Retina Paints | M | 68.80 | 68.40 | -0.58 |
| Stovec Indus. | X | 2,410.05 | 2,396.05 | -0.58 |
| Mac Charles | X | 502.90 | 500.00 | -0.58 |
| Ashiana Housing Ltd. | B | 207.55 | 206.35 | -0.58 |
| Nagarjuna Fertilizer | B | 8.62 | 8.57 | -0.58 |
| Mishka Exim | XT | 31.28 | 31.10 | -0.58 |
| BLB Ltd. | B | 22.93 | 22.80 | -0.57 |
| Mold-Tek Technologi. | B | 351.25 | 349.25 | -0.57 |
| Alfavision Over | XT | 19.23 | 19.12 | -0.57 |
| Bajaj HindusthanSuga | A | 26.38 | 26.23 | -0.57 |
| Punj. Communica | B | 49.27 | 48.99 | -0.57 |
| SVP Housing | M | 68.74 | 68.35 | -0.57 |
| Magadh Sugar & Energ | B | 708.65 | 704.65 | -0.56 |
| Fusion Micro Finance | B | 597.75 | 594.40 | -0.56 |
| Delphi World Money | B | 381.65 | 379.50 | -0.56 |
| HCL Technologies | A | 1,243.15 | 1,236.20 | -0.56 |
| Golden Tobacco Ltd. | Z | 53.50 | 53.20 | -0.56 |
| Xtglobal Infotech | X | 39.35 | 39.13 | -0.56 |
| RattanIndia Enterp | A | 57.15 | 56.83 | -0.56 |
| Banaras Beads Li | B | 91.65 | 91.15 | -0.55 |
| Savita Oil Tech | B | 328.75 | 326.95 | -0.55 |
| Balaji Amines Li | A | 2,185.00 | 2,173.05 | -0.55 |
| Guj. Intrux | X | 245.00 | 243.65 | -0.55 |
| RRIL | XT | 20.11 | 20.00 | -0.55 |
| GMM Pfaudler Ltd | A | 1,860.35 | 1,850.05 | -0.55 |
| Technopack Polymers | M | 94.99 | 94.48 | -0.54 |
| 3i Infotech | B | 40.76 | 40.54 | -0.54 |
| Ambar Protein Indust | XT | 204.00 | 202.90 | -0.54 |
| Hardwyn India | B | 37.98 | 37.78 | -0.53 |
| ANG Lifesciences Ind | B | 71.65 | 71.27 | -0.53 |
| Jeevan Scientific | X | 58.31 | 58.00 | -0.53 |
| Viji Finance | T | 1.87 | 1.86 | -0.53 |
| Sir Shadilal Ent | X | 142.75 | 142.00 | -0.53 |
| Ashirwad Capital | XT | 3.82 | 3.80 | -0.52 |
| Nuvoco Vistas Corp | A | 374.35 | 372.40 | -0.52 |
| Ruchira Papers Ltd. | B | 144.30 | 143.55 | -0.52 |
| Rossari Biotech | A | 820.40 | 816.15 | -0.52 |
| Pharmaids Pharma | XT | 39.20 | 39.00 | -0.51 |
| Gian Life Care | T | 23.75 | 23.63 | -0.51 |
| Subros Ltd. | B | 389.70 | 387.75 | -0.50 |
| The Andhra Sugars | B | 119.40 | 118.80 | -0.50 |
| Kachchh Minerals Ltd | X | 20.10 | 20.00 | -0.50 |
| Zenith Healthcare | XT | 4.04 | 4.02 | -0.50 |
| Go Fashion (India) | A | 1,270.05 | 1,263.75 | -0.50 |
| Emmbi Industries | B | 115.41 | 114.83 | -0.50 |
| Keynote Financial | B | 112.50 | 111.95 | -0.49 |
| Polyplex Corpn. | A | 1,162.90 | 1,157.15 | -0.49 |
| Trishakti Electr | XT | 41.20 | 41.00 | -0.49 |
| E-Land Apparel | X | 6.13 | 6.10 | -0.49 |
| Voith Paper Fabrics | X | 1,680.00 | 1,671.85 | -0.49 |
| TechNVision Ventures | XT | 183.90 | 183.00 | -0.49 |
| Softrak Venture Inv | XT | 6.09 | 6.06 | -0.49 |
| HCL Infosystem | T | 16.76 | 16.68 | -0.48 |
| Vikram Thermo (I | XT | 105.05 | 104.55 | -0.48 |
| MphasiS Ltd. | A | 2,386.00 | 2,374.65 | -0.48 |
| Bambino Agro Ind | X | 346.65 | 345.00 | -0.48 |
| Naysaa Securities | B | 188.95 | 188.05 | -0.48 |
| Alkosign Ltd. | M | 114.05 | 113.50 | -0.48 |
| Jayant Agro Org | B | 199.95 | 199.00 | -0.48 |
| Manorama Industries | B | 2,086.05 | 2,076.20 | -0.47 |
| Fine Organic Indus | A | 4,829.00 | 4,806.15 | -0.47 |
| Garware Tech. Fibres | A | 3,185.80 | 3,170.95 | -0.47 |
| Avadh Sugar & Energy | B | 693.00 | 689.80 | -0.46 |
| Arvind SmartSpaces | B | 348.05 | 346.45 | -0.46 |
| Suryaamba Spinning M | X | 175.40 | 174.60 | -0.46 |
| Kriti Industries | B | 98.45 | 98.00 | -0.46 |
| Krypton Ind. | X | 23.95 | 23.84 | -0.46 |
| Texmaco Rail & Engin | A | 129.35 | 128.75 | -0.46 |
| Ingersoll Rand | A | 2,934.40 | 2,921.15 | -0.45 |
| Shamrock Industr | XT | 4.42 | 4.40 | -0.45 |
| Power Grid Corpo | A | 200.75 | 199.85 | -0.45 |
| Gufic BioSciences Lt | B | 287.40 | 286.10 | -0.45 |
| Suvidhaa Infoserve | T | 4.47 | 4.45 | -0.45 |
| Trident Ltd. | A | 37.79 | 37.62 | -0.45 |
| Oriental Carbon | B | 803.65 | 800.00 | -0.45 |
| Hariyana Ship-Br | X | 82.57 | 82.20 | -0.45 |
| B&B Triplewall Conta | B | 257.25 | 256.10 | -0.45 |
| TTK Prestige L | A | 783.45 | 780.00 | -0.44 |
| Munjal Showa Ltd | B | 147.95 | 147.30 | -0.44 |
| Dish TV India Ltd. | A | 18.41 | 18.33 | -0.43 |
| RattanIndia Power | A | 6.91 | 6.88 | -0.43 |
| Binani Industrie | T | 16.27 | 16.20 | -0.43 |
| Maris Spinners L | X | 42.00 | 41.82 | -0.43 |
| Odyssey Corporation | X | 6.99 | 6.96 | -0.43 |
| Vivanta Industries | XT | 4.73 | 4.71 | -0.42 |
| M K Proteins | B | 848.15 | 844.55 | -0.42 |
| Menon Bearings L | B | 143.00 | 142.40 | -0.42 |
| Donear Industrie | B | 107.80 | 107.35 | -0.42 |
| Mitsu Chem Plast | B | 178.55 | 177.80 | -0.42 |
| Suraj Products Ltd. | Z | 278.05 | 276.90 | -0.41 |
| Burnpur Cement Ltd. | B | 4.93 | 4.91 | -0.41 |
| Urja Global | B | 9.82 | 9.78 | -0.41 |
| Ad-Manum Finance | X | 46.79 | 46.60 | -0.41 |
| Sanathnagar Enterpri | XT | 19.30 | 19.22 | -0.41 |
| Steelman Telecom | M | 146.00 | 145.40 | -0.41 |
| SMC Global Secur | B | 78.33 | 78.02 | -0.40 |
| VLS Finance L | B | 198.50 | 197.70 | -0.40 |
| Century Enka | B | 419.95 | 418.25 | -0.40 |
| Shalimar Paints | B | 161.80 | 161.15 | -0.40 |
| Max Healthcare Inst. | A | 569.20 | 566.90 | -0.40 |
| Goodricke Group | X | 198.80 | 198.00 | -0.40 |
| Dodla Dairy | B | 691.10 | 688.35 | -0.40 |
| Amber Enterprises | A | 2,990.90 | 2,978.85 | -0.40 |
| Hind Aluminium Indus | X | 42.16 | 41.99 | -0.40 |
| Adani Wilmar | A | 338.90 | 337.55 | -0.40 |
| Balmer Lawrie & | B | 154.15 | 153.55 | -0.39 |
| Indian Terrain Fashi | B | 60.83 | 60.60 | -0.38 |
| Ujaas Energy | T | 2.62 | 2.61 | -0.38 |
| Tech Mahindra | A | 1,229.50 | 1,225.00 | -0.37 |
| Paul Merchants | XT | 1,897.10 | 1,890.00 | -0.37 |
| Shreeji Translogisti | B | 64.19 | 63.95 | -0.37 |
| Optiemus Infracom | B | 297.20 | 296.10 | -0.37 |
| Himalaya Food Inter | X | 21.78 | 21.70 | -0.37 |
| Mangalore Chem. | B | 107.15 | 106.75 | -0.37 |
| Malu Paper Mills | B | 41.15 | 41.00 | -0.36 |
| Barbeque-Nation Hosp | A | 744.20 | 741.50 | -0.36 |
| Pan Electronics | X | 30.61 | 30.50 | -0.36 |
| Mysore Petro.Che | X | 153.55 | 153.00 | -0.36 |
| Kovai Medical | B | 2,600.75 | 2,591.50 | -0.36 |
| Wardwizard Foods | X | 39.54 | 39.40 | -0.35 |
| Rainbow Childrens | A | 1,035.65 | 1,032.00 | -0.35 |
| RPP Infra Projects L | T | 75.34 | 75.08 | -0.35 |
| Titan Company | A | 3,160.55 | 3,149.60 | -0.35 |
| Abirami Financia | Z | 26.59 | 26.50 | -0.34 |
| Swastika Investmart | XT | 297.00 | 296.00 | -0.34 |
| Adinath Textile | XT | 29.10 | 29.00 | -0.34 |
| Nahar Indust.Ent | B | 145.75 | 145.25 | -0.34 |
| Endurance Technologi | A | 1,599.40 | 1,593.90 | -0.34 |
| Latent View Analytic | A | 410.05 | 408.70 | -0.33 |
| Future Market Net | T | 6.04 | 6.02 | -0.33 |
| Raymond Ltd | A | 1,811.00 | 1,805.00 | -0.33 |
| Elnet Technologi | XT | 274.90 | 274.00 | -0.33 |
| UR Sugar Industries | B | 11.98 | 11.94 | -0.33 |
| Upsurge Investme | X | 39.47 | 39.34 | -0.33 |
| Igarashi Motors Indi | B | 622.15 | 620.10 | -0.33 |
| Amit Internation | Z | 3.03 | 3.02 | -0.33 |
| Shiva Cement Ltd | B | 50.95 | 50.78 | -0.33 |
| Vinny Overseas | T | 3.03 | 3.02 | -0.33 |
| Starteck Finance | T | 155.80 | 155.30 | -0.32 |
| Alok Industries Ltd. | A | 19.02 | 18.96 | -0.32 |
| AGI Infra Ltd. | X | 582.85 | 581.00 | -0.32 |
| Kabsons Industries | XT | 12.44 | 12.40 | -0.32 |
| Gita Renew. Energy | XT | 123.40 | 123.00 | -0.32 |
| Kinetic Engg. | X | 139.85 | 139.40 | -0.32 |
| Prestige Estates Pro | A | 603.85 | 602.00 | -0.31 |
| SIS Ltd | A | 431.35 | 430.00 | -0.31 |
| Blue Dart Expres | A | 6,668.20 | 6,647.20 | -0.31 |
| Andrew Yule & Co | B | 35.39 | 35.28 | -0.31 |
| Virtuoso Optoelectro | M | 239.75 | 239.00 | -0.31 |
| Infosys | A | 1,439.50 | 1,435.05 | -0.31 |
| Disa India Ltd. | B | 14,287.50 | 14,245.00 | -0.30 |
| Nila Infrastructures | T | 6.74 | 6.72 | -0.30 |
| Galaxy Cloud Kitchen | X | 13.52 | 13.48 | -0.30 |
| Apar Industries | A | 5,490.95 | 5,474.55 | -0.30 |
| PB Fintech | A | 762.30 | 760.00 | -0.30 |
| LKP Finance Ltd. | XT | 99.00 | 98.70 | -0.30 |
| Gulshan Polyols Ltd. | B | 227.60 | 226.95 | -0.29 |
| Arvind Ltd. | A | 174.30 | 173.80 | -0.29 |
| Tata Elxsi | A | 7,226.75 | 7,205.55 | -0.29 |
| Exhicon Events Media | M | 272.30 | 271.50 | -0.29 |
| Veerhealth Care | XT | 20.42 | 20.36 | -0.29 |
| EIH Ltd. | A | 223.85 | 223.20 | -0.29 |
| PG Electroplast Ltd. | B | 1,777.60 | 1,772.50 | -0.29 |
| Eastern Treads L | XT | 38.00 | 37.89 | -0.29 |
| TCI Ltd. | A | 785.60 | 783.40 | -0.28 |
| WinPro Industries | T | 3.51 | 3.50 | -0.28 |
| Nestle India | A | 22,522.50 | 22,458.45 | -0.28 |
| Campus Activewear | A | 289.90 | 289.10 | -0.28 |
| Vedavaag Systems | X | 49.43 | 49.29 | -0.28 |
| Cantabil Retail Indi | B | 1,131.50 | 1,128.45 | -0.27 |
| Arihant Foundat | XT | 51.88 | 51.74 | -0.27 |
| Sarda Energy & Miner | B | 218.85 | 218.25 | -0.27 |
| Ashnoor Textile | XT | 40.10 | 39.99 | -0.27 |
| Asian Paints Ltd. | A | 3,169.60 | 3,161.35 | -0.26 |
| Eureka Industries | XT | 3.81 | 3.80 | -0.26 |
| Continental Petr | XT | 49.13 | 49.00 | -0.26 |
| VIP Indus. | A | 658.95 | 657.25 | -0.26 |
| Lee Nee Software | X | 7.75 | 7.73 | -0.26 |
| Panama Petrochem | B | 306.30 | 305.50 | -0.26 |
| TV Today Network Ltd | B | 211.35 | 210.80 | -0.26 |
| Sangam (India) | B | 340.70 | 339.80 | -0.26 |
| JTL Industries | B | 230.55 | 229.95 | -0.26 |
| HIL | A | 2,864.60 | 2,857.25 | -0.26 |
| Captain Pipes Ltd. | B | 23.70 | 23.64 | -0.25 |
| Mafatlal Ind | X | 142.80 | 142.45 | -0.25 |
| Kapil Raj Finance | X | 16.04 | 16.00 | -0.25 |
| Zenotech Laboratorie | X | 55.62 | 55.48 | -0.25 |
| Expleo Solutions | B | 1,394.30 | 1,390.80 | -0.25 |
| KM Sugar Mills | B | 35.43 | 35.34 | -0.25 |
| Jagran Prakashan | B | 100.00 | 99.75 | -0.25 |
| Scan Steels | X | 51.34 | 51.21 | -0.25 |
| Nalwa Sons Investmen | B | 2,640.20 | 2,633.85 | -0.24 |
| Motor & General | T | 32.80 | 32.72 | -0.24 |
| Dalmia Bharat Sugar | B | 452.20 | 451.15 | -0.23 |
| Rajesh Exports L | A | 503.30 | 502.15 | -0.23 |
| Take Solutions Ltd. | T | 22.05 | 22.00 | -0.23 |
| ResGen | M | 70.01 | 69.85 | -0.23 |
| Harrisons Malaya | B | 222.50 | 222.00 | -0.22 |
| Kajaria Ceramics | A | 1,327.90 | 1,324.95 | -0.22 |
| Karnataka Bank | A | 249.10 | 248.55 | -0.22 |
| SML Isuzu Ltd. | B | 1,182.00 | 1,179.35 | -0.22 |
| Bhansali Engg.Po | B | 88.36 | 88.17 | -0.22 |
| Sudarshan Chem. | A | 479.05 | 478.00 | -0.22 |
| Ramco Systems Lt | B | 330.45 | 329.75 | -0.21 |
| Career Point | T | 191.90 | 191.50 | -0.21 |
| Global Health | B | 717.00 | 715.50 | -0.21 |
| Shree Global Tra | XT | 33.87 | 33.80 | -0.21 |
| AVT Natural Prod | B | 81.41 | 81.24 | -0.21 |
| Tata Coffee | A | 256.40 | 255.85 | -0.21 |
| Linde India | A | 5,967.60 | 5,955.20 | -0.21 |
| Oxygenta Pharmaceuti | XT | 33.25 | 33.18 | -0.21 |
| Kanchi Karpooram | X | 420.85 | 419.95 | -0.21 |
| KEI Industries | A | 2,658.25 | 2,652.70 | -0.21 |
| Choksi Imaging | X | 47.85 | 47.75 | -0.21 |
| S Chand & Company | B | 277.85 | 277.30 | -0.20 |
| Sky Industries | X | 59.62 | 59.50 | -0.20 |
| Natural Biocon (I) | XT | 9.82 | 9.80 | -0.20 |
| Greenlam Industries | A | 417.05 | 416.20 | -0.20 |
| K G Denim Ltd. | X | 29.81 | 29.75 | -0.20 |
| Mahi. & Mahi | A | 1,556.70 | 1,553.65 | -0.20 |
| Capacit'e Infraproje | B | 207.40 | 207.00 | -0.19 |
| DCX Systems | B | 294.35 | 293.80 | -0.19 |
| Solitaire Machin | XT | 57.11 | 57.00 | -0.19 |
| Anuh Pharma Ltd | X | 130.25 | 130.00 | -0.19 |
| Steel Strips Wheels | B | 277.95 | 277.45 | -0.18 |
| Orient Ceratech | T | 38.12 | 38.05 | -0.18 |
| Deep Diamond India | X | 5.71 | 5.70 | -0.18 |
| Ecoplast L | XT | 189.35 | 189.00 | -0.18 |
| Pacific Industri | XT | 139.95 | 139.70 | -0.18 |
| ICICI Pru Life | A | 566.40 | 565.40 | -0.18 |
| Dharani Finance | X | 5.67 | 5.66 | -0.18 |
| Tata Consultancy | A | 3,537.25 | 3,530.75 | -0.18 |
| Gokul Refoils & Solv | B | 36.10 | 36.04 | -0.17 |
| Madras Fertilize | B | 76.88 | 76.75 | -0.17 |
| Torrent Power Ltd. | A | 734.65 | 733.40 | -0.17 |
| Credent Global Fin | XT | 145.35 | 145.10 | -0.17 |
| Nucleus Software | B | 1,002.60 | 1,001.00 | -0.16 |
| Elpro Internl. | B | 79.03 | 78.90 | -0.16 |
| D-Link (India) | B | 322.00 | 321.50 | -0.16 |
| Bella Casa Fashion & | X | 159.00 | 158.75 | -0.16 |
| BF Utilities Ltd. | B | 648.55 | 647.50 | -0.16 |
| Berger Paints I | A | 569.80 | 568.90 | -0.16 |
| Gujarat Pipavav Port | A | 124.60 | 124.40 | -0.16 |
| Goldcoin Health | X | 6.20 | 6.19 | -0.16 |
| Guj. Hotels Ltd. | X | 156.20 | 155.95 | -0.16 |
| Bajaj Consumer Care | A | 224.10 | 223.75 | -0.16 |
| Libord Finance Ltd. | X | 6.55 | 6.54 | -0.15 |
| NIIT Learning System | B | 423.25 | 422.60 | -0.15 |
| Ultramarine Pig. | X | 401.30 | 400.70 | -0.15 |
| Paradeep Phospha | A | 71.81 | 71.70 | -0.15 |
| NoidaTollBridge | B | 6.86 | 6.85 | -0.15 |
| Ansal Buildwell | X | 81.57 | 81.45 | -0.15 |
| Landmark Cars | B | 783.80 | 782.65 | -0.15 |
| Star Health & Allied | A | 602.90 | 602.00 | -0.15 |
| RMC Switchgears | M | 776.20 | 775.00 | -0.15 |
| Himatsingka Seid | B | 136.80 | 136.60 | -0.15 |
| Family Care Hospital | XT | 7.39 | 7.38 | -0.14 |
| Available Finance Lt | X | 140.20 | 140.00 | -0.14 |
| BLS International Se | A | 250.45 | 250.10 | -0.14 |
| PCS Technology | X | 14.52 | 14.50 | -0.14 |
| Vivid Global Industr | X | 20.98 | 20.95 | -0.14 |
| Jindal Poly Films | A | 674.15 | 673.20 | -0.14 |
| Thirumalai Chem. | A | 214.80 | 214.50 | -0.14 |
| Nahar Poly Films Ltd | B | 251.55 | 251.20 | -0.14 |
| Imagicaaworld Entert | B | 52.77 | 52.70 | -0.13 |
| Sunraj Diamonds | XT | 7.60 | 7.59 | -0.13 |
| IRB Infrastructure | A | 31.64 | 31.60 | -0.13 |
| BEML Ltd. | A | 2,322.20 | 2,319.25 | -0.13 |
| India Nippon Ele | B | 512.30 | 511.65 | -0.13 |
| Genesys Int.Corp. | B | 350.70 | 350.25 | -0.13 |
| Barak Valley Cements | T | 38.55 | 38.50 | -0.13 |
| Ugro Capital | B | 280.05 | 279.70 | -0.12 |
| Coral India Finance | B | 40.99 | 40.94 | -0.12 |
| Axel Polymers Li | XT | 50.66 | 50.60 | -0.12 |
| YES Bank Ltd. | A | 17.25 | 17.23 | -0.12 |
| VTM Ltd. | X | 60.60 | 60.53 | -0.12 |
| Smart Finsec L | X | 8.01 | 8.00 | -0.12 |
| Elango Industrie | XT | 8.87 | 8.86 | -0.11 |
| GujaratStatePetronet | A | 282.80 | 282.50 | -0.11 |
| Balmer Lawrie Invest | B | 403.45 | 403.00 | -0.11 |
| Inox Green Energy Se | B | 64.27 | 64.20 | -0.11 |
| Roto Pumps Ltd | B | 348.40 | 348.00 | -0.11 |
| Diamines & Chem. | X | 529.70 | 529.10 | -0.11 |
| ABB India | A | 4,104.70 | 4,100.35 | -0.11 |
| Cholamandalam Invest | A | 1,219.55 | 1,218.30 | -0.10 |
| Vardhman Special St | B | 206.75 | 206.55 | -0.10 |
| Securekloud Tech | B | 40.39 | 40.35 | -0.10 |
| De Nora India Ltd. | B | 1,501.55 | 1,500.05 | -0.10 |
| Response Informatics | XT | 41.94 | 41.90 | -0.10 |
| Tata Consumer Produc | A | 877.60 | 876.75 | -0.10 |
| Shankar Lal Rampal | B | 104.95 | 104.85 | -0.10 |
| Duncan Engineering | XT | 428.95 | 428.50 | -0.10 |
| Prithvi Exchange | XT | 69.80 | 69.73 | -0.10 |
| Simplex Realty | X | 105.10 | 105.00 | -0.10 |
| Sunflag Iron | B | 200.20 | 200.00 | -0.10 |
| ARSS Infrastructure | T | 19.65 | 19.63 | -0.10 |
| Paras Defence | A | 729.95 | 729.25 | -0.10 |
| Tirupati Sarjan | X | 10.00 | 9.99 | -0.10 |
| Standard Indust | T | 22.92 | 22.90 | -0.09 |
| Kohinoor Foods Ltd. | B | 35.02 | 34.99 | -0.09 |
| Ksolves India | T | 1,045.90 | 1,045.00 | -0.09 |
| Sofcom Systems | XT | 68.95 | 68.89 | -0.09 |
| Lakshmi Mill Co. | X | 4,213.75 | 4,210.00 | -0.09 |
| Rudra Global Infra P | XT | 108.10 | 108.00 | -0.09 |
| Indo Borax | T | 159.40 | 159.25 | -0.09 |
| Cyient Ltd. | A | 1,691.60 | 1,690.25 | -0.08 |
| Trigyn Technolog | B | 121.20 | 121.10 | -0.08 |
| IZMO | T | 186.20 | 186.05 | -0.08 |
| Borosil Renewables | A | 429.20 | 428.85 | -0.08 |
| Black Box | B | 186.05 | 185.90 | -0.08 |
| Silverpoint Infratec | XT | 23.68 | 23.66 | -0.08 |
| Golkonda Aluminium | Z | 14.88 | 14.87 | -0.07 |
| Windlas Biotech | B | 355.30 | 355.05 | -0.07 |
| Maruti Infrastru | X | 138.10 | 138.00 | -0.07 |
| IFL Enterprises | B | 14.68 | 14.67 | -0.07 |
| NTC Industries | X | 88.05 | 88.00 | -0.06 |
| Sheela Foam | A | 1,141.60 | 1,140.95 | -0.06 |
| Texmo Pipes & Produc | T | 67.44 | 67.40 | -0.06 |
| Enkei Wheels (India) | X | 599.35 | 599.00 | -0.06 |
| Aspira Pathlab & Dia | XT | 35.47 | 35.45 | -0.06 |
| Suditi Hosiery | X | 16.30 | 16.29 | -0.06 |
| Astron Paper & Board | B | 35.02 | 35.00 | -0.06 |
| Chennai Petro. | A | 510.85 | 510.60 | -0.05 |
| Manugraph India Ltd. | T | 22.11 | 22.10 | -0.05 |
| Ambika Cotton Mi | B | 1,511.80 | 1,511.10 | -0.05 |
| G R Infraprojects | A | 1,205.55 | 1,204.95 | -0.05 |
| MPS Ltd. | B | 1,523.65 | 1,523.00 | -0.04 |
| Vadilal Indus. | B | 2,561.10 | 2,560.00 | -0.04 |
| EID Parry | A | 523.20 | 523.00 | -0.04 |
| Hitech Corporation | T | 228.00 | 227.90 | -0.04 |
| Pokarna Ltd. | B | 474.75 | 474.55 | -0.04 |
| Nikhil Adhesives | X | 116.30 | 116.25 | -0.04 |
| Acme Resources | Z | 23.16 | 23.15 | -0.04 |
| Sharp India | X | 50.17 | 50.15 | -0.04 |
| Emami Paper Mill | B | 136.05 | 136.00 | -0.04 |
| Kunststoffe Inds | X | 24.99 | 24.98 | -0.04 |
| Cargotrans Maritime | M | 79.53 | 79.50 | -0.04 |
| Cera Sanitaryware L | A | 8,509.15 | 8,506.00 | -0.04 |
| Amara Raja Batt. | A | 637.75 | 637.50 | -0.04 |
| Lemon Tree Hotels | A | 114.30 | 114.25 | -0.04 |
| Kanpur Plasti. | B | 119.20 | 119.15 | -0.04 |
| RIR Power Electronic | XT | 616.20 | 616.00 | -0.03 |
| Dutron Polymers | XT | 159.95 | 159.90 | -0.03 |
| ISL Consulting | X | 29.00 | 28.99 | -0.03 |
| Brooks Laboratories | T | 90.53 | 90.50 | -0.03 |
| GRP L | T | 3,801.00 | 3,800.00 | -0.03 |
| Ashiana Ispat | X | 38.06 | 38.05 | -0.03 |
| Royale Manor Hot | XT | 31.36 | 31.35 | -0.03 |
| Halder Venture | X | 311.30 | 311.25 | -0.02 |
| Stanrose Mafatla | X | 81.02 | 81.00 | -0.02 |
| Modi Naturals | X | 288.05 | 288.00 | -0.02 |
| Rajratan Global Wire | A | 769.60 | 769.45 | -0.02 |
| Heritage Foods | B | 231.95 | 231.90 | -0.02 |
| Caplin Point Lab | A | 1,025.25 | 1,025.00 | -0.02 |
| KPR Mill Ltd. | A | 748.15 | 748.10 | -0.01 |
| Dai Ichi Karkari | X | 447.75 | 447.70 | -0.01 |
| Wallfort Financi | XT | 78.00 | 77.99 | -0.01 |
| The Investment Trust | B | 82.18 | 82.17 | -0.01 |
| Technocraft Industri | B | 2,010.75 | 2,010.65 | 0.00 |
© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback