Top Losers
Last updated: 23 Jan, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| MAC Hotels | M | 80.00 | 65.00 | -18.75 |
| Titan Securities | X | 3.44 | 3.05 | -11.34 |
| Hind. Flurocarbo | B | 8.70 | 7.83 | -10.00 |
| Shristi Infrastructu | X | 103.40 | 93.10 | -9.96 |
| Lypsa Gems & Jewell | B | 6.16 | 5.55 | -9.90 |
| Dynacons Systems | B | 27.95 | 25.20 | -9.84 |
| Deccan Gold Mines | X | 26.95 | 24.30 | -9.83 |
| Umiya Tubes Ltd. | B | 7.13 | 6.46 | -9.40 |
| Kilburn Engg. | X | 27.70 | 25.15 | -9.21 |
| AMD Industries Ltd. | B | 19.65 | 17.95 | -8.65 |
| Aditya Consumer Mark | M | 22.00 | 20.20 | -8.18 |
| Genus Power Infrastr | B | 30.35 | 27.90 | -8.07 |
| Vipul Ltd. | B | 27.75 | 25.55 | -7.93 |
| MosChip Technologies | X | 11.00 | 10.15 | -7.73 |
| Ravindra Energy Ltd. | X | 29.70 | 27.55 | -7.24 |
| Zee Entertainment En | A | 300.25 | 279.10 | -7.04 |
| Gokaldas Exports | B | 74.35 | 69.15 | -6.99 |
| ITI | A | 99.80 | 92.95 | -6.86 |
| Ind Bank Housing | B | 31.15 | 29.05 | -6.74 |
| Vertex Securitie | X | 1.34 | 1.25 | -6.72 |
| GMM Pfaudler Ltd | B | 2,310.45 | 2,156.20 | -6.68 |
| Shervani Ind.Syn | X | 498.00 | 465.00 | -6.63 |
| Sandesh | B | 671.00 | 627.00 | -6.56 |
| Joindre Capital | X | 18.10 | 16.95 | -6.35 |
| Medi Caps | X | 11.86 | 11.11 | -6.32 |
| Rapicut Carbides | X | 45.05 | 42.25 | -6.22 |
| Ultracab (India) Ltd | B | 59.25 | 55.60 | -6.16 |
| Bharat Bhushan Fin. | X | 13.69 | 12.86 | -6.06 |
| Mitsu Chem Plast | M | 250.00 | 235.00 | -6.00 |
| Kkalpana lndustries | X | 22.30 | 21.00 | -5.83 |
| Rathi Bars Ltd. | X | 10.40 | 9.80 | -5.77 |
| Shilp Gravures L | X | 70.10 | 66.10 | -5.71 |
| Valiant Communic | X | 24.70 | 23.30 | -5.67 |
| Shiva Mills | B | 35.70 | 33.70 | -5.60 |
| GEE Ltd. | X | 38.20 | 36.10 | -5.50 |
| Danlaw Technologies | X | 54.50 | 51.50 | -5.50 |
| Chartered Logistics | X | 3.84 | 3.63 | -5.47 |
| Solitaire Machin | X | 27.50 | 26.00 | -5.45 |
| Zuari Global | B | 58.05 | 54.90 | -5.43 |
| GHCL | A | 207.20 | 195.95 | -5.43 |
| Agro Tech Foods Ltd. | B | 712.70 | 674.40 | -5.37 |
| Austin Engg. Co. | X | 43.50 | 41.20 | -5.29 |
| Cochin Shipyard | A | 426.05 | 403.65 | -5.26 |
| ISMT Ltd. | B | 4.75 | 4.50 | -5.26 |
| HT Media | B | 17.39 | 16.50 | -5.12 |
| Brooks Laboratories | B | 39.50 | 37.50 | -5.06 |
| Morarjee Textiles Li | B | 15.80 | 15.00 | -5.06 |
| PNB Housing Finance | A | 570.90 | 542.30 | -5.01 |
| G G Dandekar Machine | X | 48.00 | 45.60 | -5.00 |
| Mohit Paper Mill | X | 9.00 | 8.55 | -5.00 |
| Manugraph India Ltd. | B | 18.20 | 17.29 | -5.00 |
| Neelamalai Agro | P | 1,257.80 | 1,194.95 | -5.00 |
| Sky Industries | X | 31.00 | 29.45 | -5.00 |
| Modipon | XT | 19.00 | 18.05 | -5.00 |
| Essar Securities | X | 1.40 | 1.33 | -5.00 |
| HB Estate Devlpr | XT | 11.00 | 10.45 | -5.00 |
| Charms Ind. Ltd | XT | 2.40 | 2.28 | -5.00 |
| Goldline Intl. | X | 0.40 | 0.38 | -5.00 |
| Phyto Chem (Indi | X | 25.00 | 23.75 | -5.00 |
| Alka Securities | XT | 0.20 | 0.19 | -5.00 |
| Balurghat Techno | X | 10.80 | 10.26 | -5.00 |
| Restile Ceramics | X | 2.40 | 2.28 | -5.00 |
| Emerald Leasing Fin | X | 11.00 | 10.45 | -5.00 |
| Cox & Kings Fin | B | 0.40 | 0.38 | -5.00 |
| Nagarjuna Fertilizer | T | 5.41 | 5.14 | -4.99 |
| AGC Networks | B | 232.50 | 220.90 | -4.99 |
| CIL Securities L | X | 13.23 | 12.57 | -4.99 |
| JK Agri Genetics Ltd | X | 451.85 | 429.30 | -4.99 |
| Aksh Optifibre | B | 9.62 | 9.14 | -4.99 |
| Thiru Arooran | Z | 4.41 | 4.19 | -4.99 |
| E-Land Apparel | XT | 6.43 | 6.11 | -4.98 |
| Khandwala Securi | B | 14.05 | 13.35 | -4.98 |
| Inceptum Enterprises | XT | 10.04 | 9.54 | -4.98 |
| RCI Industries & Tec | T | 13.65 | 12.97 | -4.98 |
| Cenntral ProvRai | XT | 228.00 | 216.65 | -4.98 |
| IM+ Capitals | X | 24.10 | 22.90 | -4.98 |
| Simplex Infrastructu | B | 52.35 | 49.75 | -4.97 |
| Mahamaya Steel Indus | B | 91.50 | 86.95 | -4.97 |
| Alpine Hous.Dev. | X | 13.68 | 13.00 | -4.97 |
| Fundviser Capital | XT | 8.25 | 7.84 | -4.97 |
| Phoenix Intl. | XT | 13.69 | 13.01 | -4.97 |
| RTCL Ltd. | X | 3.42 | 3.25 | -4.97 |
| Kushal L | T | 6.86 | 6.52 | -4.96 |
| Sunraj Diamonds | Z | 6.65 | 6.32 | -4.96 |
| Vax Housing Fin. | Z | 1.41 | 1.34 | -4.96 |
| W H Brady & Co. | X | 104.85 | 99.65 | -4.96 |
| Panache Innovations | X | 27.20 | 25.85 | -4.96 |
| Next Mediaworks | B | 9.48 | 9.01 | -4.96 |
| Alexander Stamps | X | 16.72 | 15.89 | -4.96 |
| Shreyas Shipping & L | B | 101.75 | 96.70 | -4.96 |
| Grovy India | XT | 20.15 | 19.15 | -4.96 |
| Roopa Industries | X | 7.87 | 7.48 | -4.96 |
| NPR Finance Limi | X | 15.13 | 14.38 | -4.96 |
| Omkar Overseas L | X | 1.01 | 0.96 | -4.95 |
| SPML Infra | B | 13.54 | 12.87 | -4.95 |
| Shree Bhavya Fabrics | X | 3.84 | 3.65 | -4.95 |
| Jain Studios Ltd | T | 2.02 | 1.92 | -4.95 |
| Sterling Greenwoods | X | 10.30 | 9.79 | -4.95 |
| Suchitra Fin & Trade | X | 40.40 | 38.40 | -4.95 |
| Capfin India | XT | 2.83 | 2.69 | -4.95 |
| Jayabharat Credi | X | 3.84 | 3.65 | -4.95 |
| Indowind Energy Ltd. | B | 3.24 | 3.08 | -4.94 |
| Corp.Couriers&Cargo | X | 8.70 | 8.27 | -4.94 |
| Balasore Alloys | X | 15.17 | 14.42 | -4.94 |
| Asya Infosoft | XT | 7.70 | 7.32 | -4.94 |
| Dhoot Industrial | X | 22.25 | 21.15 | -4.94 |
| GKB Ophthalmic | XT | 62.70 | 59.60 | -4.94 |
| Ishita Drugs & I | X | 14.16 | 13.46 | -4.94 |
| C & C Constructions | Z | 2.43 | 2.31 | -4.94 |
| Sri Nachammai Co | X | 12.75 | 12.12 | -4.94 |
| Inani Marbles & | X | 12.96 | 12.32 | -4.94 |
| Mangalam Drugs | B | 34.40 | 32.70 | -4.94 |
| Choksi Lab. Ltd | X | 11.75 | 11.17 | -4.94 |
| Sharda Cropchem | B | 281.20 | 267.35 | -4.93 |
| STI India Limi | B | 6.08 | 5.78 | -4.93 |
| Shree Karthik Pa | XT | 4.46 | 4.24 | -4.93 |
| SKP Securities | X | 51.75 | 49.20 | -4.93 |
| M M Rubber Company | XT | 49.70 | 47.25 | -4.93 |
| Garv Industries | M | 22.30 | 21.20 | -4.93 |
| Cinevista L | B | 8.12 | 7.72 | -4.93 |
| KIFS Financial Serv | X | 51.85 | 49.30 | -4.92 |
| Colorchips New Media | X | 19.30 | 18.35 | -4.92 |
| PVV Infra | XT | 10.98 | 10.44 | -4.92 |
| CMI L | B | 49.80 | 47.35 | -4.92 |
| Ganesh Housing | B | 38.70 | 36.80 | -4.91 |
| Dhanlaxmi Fabric | X | 27.50 | 26.15 | -4.91 |
| Starlite Compone | X | 5.09 | 4.84 | -4.91 |
| Videocon Industries | Z | 2.85 | 2.71 | -4.91 |
| Patspin India | T | 5.51 | 5.24 | -4.90 |
| New Light Apparels | XT | 29.60 | 28.15 | -4.90 |
| Guj. Containers | P | 8.98 | 8.54 | -4.90 |
| Riga Sugar Company | X | 5.10 | 4.85 | -4.90 |
| Kapil Raj Finance | X | 4.50 | 4.28 | -4.89 |
| SKIL Infrastructure | T | 5.52 | 5.25 | -4.89 |
| Novateor Research | M | 15.35 | 14.60 | -4.89 |
| Marg Ltd. | Z | 8.38 | 7.97 | -4.89 |
| Boston Leasing | Z | 2.46 | 2.34 | -4.88 |
| Jet Airways | Z | 38.95 | 37.05 | -4.88 |
| Sun Source (Indi | XT | 2.05 | 1.95 | -4.88 |
| Welcure Drugs & | XT | 0.41 | 0.39 | -4.88 |
| H P Cotton Textiles | X | 23.55 | 22.40 | -4.88 |
| CG-VAK Software | X | 41.00 | 39.00 | -4.88 |
| Jaiprakash Power Ven | B | 2.05 | 1.95 | -4.88 |
| Bigbloc Construction | T | 38.00 | 36.15 | -4.87 |
| Cosmo Ferrites | X | 4.73 | 4.50 | -4.86 |
| Zodiac Ventures | XT | 18.55 | 17.65 | -4.85 |
| Gujarat Poly Electro | X | 7.65 | 7.28 | -4.84 |
| Modi Naturals | X | 28.90 | 27.50 | -4.84 |
| Piccadily Agro I | X | 9.10 | 8.66 | -4.84 |
| Tree House Education | B | 5.80 | 5.52 | -4.83 |
| Betex India Ltd. | X | 22.80 | 21.70 | -4.82 |
| Lords Chloro Alkali | XT | 34.20 | 32.55 | -4.82 |
| Veejay Lakshmi E | X | 25.95 | 24.70 | -4.82 |
| Jamshri Realty | X | 1,970.00 | 1,875.00 | -4.82 |
| Jhaveri Credits | X | 2.28 | 2.17 | -4.82 |
| Jiya Eco Products Lt | B | 22.85 | 21.75 | -4.81 |
| Orient Tradelink | XT | 4.37 | 4.16 | -4.81 |
| IITL Projects | XT | 19.80 | 18.85 | -4.80 |
| Vyapar Industries | X | 37.50 | 35.70 | -4.80 |
| Escorts Finance | X | 2.30 | 2.19 | -4.78 |
| Kisan Mouldings | X | 21.95 | 20.90 | -4.78 |
| Sujala Trading | X | 13.60 | 12.95 | -4.78 |
| Cella Space Ltd. | Z | 4.39 | 4.18 | -4.78 |
| Palred Technologies | B | 18.85 | 17.95 | -4.77 |
| Panchmahal Steel | X | 29.40 | 28.00 | -4.76 |
| Rainbow Foundati | X | 18.90 | 18.00 | -4.76 |
| Navketan Merchants | X | 0.21 | 0.20 | -4.76 |
| Gian Life Care | MT | 18.95 | 18.05 | -4.75 |
| Vishvas Projects | XT | 2.11 | 2.01 | -4.74 |
| NTC Industries | X | 31.65 | 30.15 | -4.74 |
| Narbada Gems & Jewel | X | 19.00 | 18.10 | -4.74 |
| Venlon Enterprises | XT | 3.19 | 3.04 | -4.70 |
| Reliance Naval | T | 2.77 | 2.64 | -4.69 |
| Axon Ventures | X | 0.64 | 0.61 | -4.69 |
| Firstobject Technolo | X | 3.42 | 3.26 | -4.68 |
| Winsome Textile | B | 23.50 | 22.40 | -4.68 |
| Ladderup Finance | X | 36.30 | 34.60 | -4.68 |
| Mayur Leather Pr | XT | 3.85 | 3.67 | -4.68 |
| Bemco Hydraulics | X | 104.95 | 100.05 | -4.67 |
| Unitech Internationa | X | 5.38 | 5.13 | -4.65 |
| Flexituff Ventures | T | 7.35 | 7.01 | -4.63 |
| Burnpur Cement Ltd. | B | 1.30 | 1.24 | -4.62 |
| Landmark Property De | B | 1.52 | 1.45 | -4.61 |
| NEL Holdings | X | 1.52 | 1.45 | -4.61 |
| Nagpur Power | X | 23.85 | 22.75 | -4.61 |
| Facor Alloys Ltd. | XT | 1.75 | 1.67 | -4.57 |
| Trans Freight Co | XT | 6.58 | 6.28 | -4.56 |
| Yash Man.&Satlt. | X | 5.50 | 5.25 | -4.55 |
| Precision Containeur | X | 0.22 | 0.21 | -4.55 |
| Relicab Cable Manufa | M | 44.00 | 42.00 | -4.55 |
| PG Electroplast Ltd. | B | 77.95 | 74.40 | -4.55 |
| Mallcom (India) L | X | 221.45 | 211.45 | -4.52 |
| Megri Soft | XT | 17.70 | 16.90 | -4.52 |
| U Y Fincorp | X | 2.44 | 2.33 | -4.51 |
| SORIL Infra Resource | B | 130.90 | 125.00 | -4.51 |
| Kriti Nutrients | X | 24.50 | 23.40 | -4.49 |
| Bhandari Hosiery | B | 1.36 | 1.30 | -4.41 |
| Indian Sucrose L | XT | 23.80 | 22.75 | -4.41 |
| Nahar Capital & Fina | B | 77.50 | 74.10 | -4.39 |
| Rockon Enterprises L | X | 1.14 | 1.09 | -4.39 |
| Spencer's Retail | B | 94.75 | 90.60 | -4.38 |
| Lloyds Metals & Ener | X | 7.56 | 7.23 | -4.37 |
| Apar Industries | B | 443.15 | 423.85 | -4.36 |
| Shri Dinesh Mill | X | 103.50 | 99.00 | -4.35 |
| RMC Switchgears | M | 23.00 | 22.00 | -4.35 |
| TV Vision | B | 1.15 | 1.10 | -4.35 |
| Camex Ltd. | X | 23.00 | 22.00 | -4.35 |
| Hotel Rugby Limi | B | 0.92 | 0.88 | -4.35 |
| Risa International L | XT | 0.69 | 0.66 | -4.35 |
| T & I Global Lim | X | 70.40 | 67.35 | -4.33 |
| RS Software (India) | B | 23.15 | 22.15 | -4.32 |
| Innovassynth Investm | XT | 4.18 | 4.00 | -4.31 |
| Autolite (I) | B | 25.60 | 24.50 | -4.30 |
| Dhanalaxmi Roto | X | 17.50 | 16.75 | -4.29 |
| Cindrella Hotels | X | 16.30 | 15.60 | -4.29 |
| Tamboli Capital | X | 41.00 | 39.25 | -4.27 |
| PSL Ltd. | B | 0.47 | 0.45 | -4.26 |
| Kaushalya Infrastruc | T | 0.47 | 0.45 | -4.26 |
| Palash Securities | B | 29.40 | 28.15 | -4.25 |
| Gallantt Ispat Ltd. | B | 28.40 | 27.20 | -4.23 |
| Maestros Electronics | X | 71.00 | 68.00 | -4.23 |
| Atharv Enterprises | XT | 0.95 | 0.91 | -4.21 |
| Parvati Sweetners | XT | 1.43 | 1.37 | -4.20 |
| IMP Powers | T | 23.80 | 22.80 | -4.20 |
| Diamant Infrastructu | XT | 0.48 | 0.46 | -4.17 |
| Saven Technologies L | X | 14.66 | 14.05 | -4.16 |
| Divya Shakthi Gr | X | 59.45 | 57.00 | -4.12 |
| Mercator Ltd. | B | 0.73 | 0.70 | -4.11 |
| Edelweiss Fin. Ser | A | 102.10 | 97.90 | -4.11 |
| Viaan Industries | X | 2.69 | 2.58 | -4.09 |
| United Drilling Tool | X | 139.90 | 134.25 | -4.04 |
| Premier Synth. | X | 4.70 | 4.51 | -4.04 |
| Rajoo Engineers | X | 12.40 | 11.90 | -4.03 |
| Waa Solar | M | 29.85 | 28.65 | -4.02 |
| Hind Sec. & Credits | XT | 6.96 | 6.68 | -4.02 |
| TCI Finance | B | 8.72 | 8.37 | -4.01 |
| Sulabh Eng.&Ser. | X | 0.50 | 0.48 | -4.00 |
| Kanel Industries | XT | 0.50 | 0.48 | -4.00 |
| Parnax Lab L | X | 16.30 | 15.65 | -3.99 |
| Brawn Biotech | XT | 26.35 | 25.30 | -3.98 |
| Bartronics India Ltd | T | 1.26 | 1.21 | -3.97 |
| National Plastic Tec | X | 36.55 | 35.10 | -3.97 |
| Trimurthi L | X | 2.52 | 2.42 | -3.97 |
| Akar Auto Industries | X | 25.20 | 24.20 | -3.97 |
| Upsurge Investme | X | 15.65 | 15.03 | -3.96 |
| SVC Industries | XT | 0.76 | 0.73 | -3.95 |
| Indosolar Ltd. | Z | 0.76 | 0.73 | -3.95 |
| VCK Capital Ma | XT | 0.76 | 0.73 | -3.95 |
| Simplex Realty | X | 48.20 | 46.30 | -3.94 |
| Inspirisys Solutions | B | 38.30 | 36.80 | -3.92 |
| Vikas WSP | B | 8.19 | 7.87 | -3.91 |
| Seya Industries | B | 107.70 | 103.50 | -3.90 |
| Bajaj Healthcare | T | 244.50 | 235.00 | -3.89 |
| Cranes Software Int. | X | 0.78 | 0.75 | -3.85 |
| Ashiana Ispat | X | 10.40 | 10.00 | -3.85 |
| JLA Infraville Shopp | M | 15.60 | 15.00 | -3.85 |
| Jainco Projects | XT | 0.52 | 0.50 | -3.85 |
| Comfort Fincap | X | 5.75 | 5.53 | -3.83 |
| Neha Internation | Z | 0.79 | 0.76 | -3.80 |
| Lemon Tree Hotels | A | 52.35 | 50.40 | -3.72 |
| UPL | A | 563.10 | 542.15 | -3.72 |
| Brightcom Group | T | 5.66 | 5.45 | -3.71 |
| Mangalam Industrial | X | 0.27 | 0.26 | -3.70 |
| India Steel Works Lt | X | 0.27 | 0.26 | -3.70 |
| Motilal Oswal Financ | A | 873.55 | 841.55 | -3.66 |
| Kovilpatti Lakshmi | X | 38.70 | 37.30 | -3.62 |
| Natural Capsules | X | 54.00 | 52.05 | -3.61 |
| Sadhna Broadcast | X | 12.55 | 12.10 | -3.59 |
| KIC Metaliks | X | 46.05 | 44.40 | -3.58 |
| Goenka Diamond & Jew | Z | 0.28 | 0.27 | -3.57 |
| Proaim Enterprises | X | 0.28 | 0.27 | -3.57 |
| Amrit Corp. Ltd. | X | 737.00 | 711.00 | -3.53 |
| Chembond Chemica | B | 241.00 | 232.50 | -3.53 |
| Orient Press Ltd | B | 98.45 | 95.00 | -3.50 |
| Talbros Auto. | B | 146.00 | 140.90 | -3.49 |
| GOCL Corporation | B | 291.65 | 281.50 | -3.48 |
| Safal Herbs L | Z | 0.58 | 0.56 | -3.45 |
| Thirani Projects | X | 0.29 | 0.28 | -3.45 |
| SREI Infrastructure | A | 10.76 | 10.39 | -3.44 |
| Polson Ltd. | X | 10,910.75 | 10,535.30 | -3.44 |
| S M Gold | M | 32.10 | 31.00 | -3.43 |
| Rasandik Engg. | X | 60.35 | 58.30 | -3.40 |
| Guj. Hotels Ltd. | X | 105.90 | 102.30 | -3.40 |
| Comfort Commotrade L | B | 2.36 | 2.28 | -3.39 |
| Unick Fix-A-Form | XT | 25.10 | 24.25 | -3.39 |
| IDFC L | A | 38.40 | 37.10 | -3.39 |
| JVL Agro Industries | Z | 0.59 | 0.57 | -3.39 |
| Navkar Builders | X | 16.25 | 15.70 | -3.38 |
| Bhagyanagar India Lt | B | 22.25 | 21.50 | -3.37 |
| OM Metals Infraproje | B | 23.80 | 23.00 | -3.36 |
| GVK Power & Infrastr | B | 4.77 | 4.61 | -3.35 |
| Indian Overseas | A | 11.37 | 10.99 | -3.34 |
| Midvalley Entertainm | XT | 0.30 | 0.29 | -3.33 |
| Capri Global Capital | B | 196.50 | 190.00 | -3.31 |
| Usha Martin Educatio | B | 0.91 | 0.88 | -3.30 |
| Vama Industries Ltd. | X | 8.00 | 7.74 | -3.25 |
| Wallfort Financi | X | 20.05 | 19.40 | -3.24 |
| Munjal Showa Ltd | B | 146.75 | 142.00 | -3.24 |
| Nahar Poly Films Ltd | B | 38.85 | 37.60 | -3.22 |
| NLC India L | A | 57.40 | 55.55 | -3.22 |
| Eldeco Housing & | X | 1,489.95 | 1,442.00 | -3.22 |
| Precision Wires | B | 164.25 | 159.00 | -3.20 |
| CHD Chemicals Ltd. | B | 48.60 | 47.05 | -3.19 |
| Royal India Corp | X | 0.63 | 0.61 | -3.17 |
| HMT Ltd. | Z | 13.48 | 13.06 | -3.12 |
| MTNL | B | 11.54 | 11.18 | -3.12 |
| Shyam Century Ferro | B | 4.20 | 4.07 | -3.10 |
| Emmessar Biotech | X | 12.90 | 12.50 | -3.10 |
| Kiran Vyapar | X | 97.00 | 94.00 | -3.09 |
| Sicagen India | B | 18.00 | 17.45 | -3.06 |
| J L Morison (India) | X | 1,609.90 | 1,561.00 | -3.04 |
| Sarla Performance Fi | B | 26.30 | 25.50 | -3.04 |
| Ishan Dyes & Che | X | 26.30 | 25.50 | -3.04 |
| PCS Technology | XT | 3.64 | 3.53 | -3.02 |
| India Glycols | B | 301.30 | 292.20 | -3.02 |
| Anupam Finserv | XT | 29.90 | 29.00 | -3.01 |
| Mukand Engineers | B | 13.05 | 12.66 | -2.99 |
| Atul Auto Ltd | B | 280.95 | 272.55 | -2.99 |
| Gayatri Projects | B | 75.25 | 73.00 | -2.99 |
| Indian Toners | X | 117.35 | 113.85 | -2.98 |
| Supreme Petroche | B | 188.65 | 183.05 | -2.97 |
| Suryalata Spg. | X | 109.25 | 106.00 | -2.97 |
| Punjab Chemicals and | B | 567.00 | 550.15 | -2.97 |
| Universal Starch | XT | 28.85 | 28.00 | -2.95 |
| Cineline India | B | 40.70 | 39.50 | -2.95 |
| Sandhar Technologies | B | 280.00 | 271.75 | -2.95 |
| Revathi Equipment Lt | B | 469.00 | 455.20 | -2.94 |
| Karuturi Global Ltd. | Z | 0.34 | 0.33 | -2.94 |
| Shree Rama Multi | B | 5.14 | 4.99 | -2.92 |
| Shemaroo Entertainme | B | 172.90 | 167.85 | -2.92 |
| Garden Reach Ship | B | 209.45 | 203.35 | -2.91 |
| Hathway Cable & Data | A | 20.75 | 20.15 | -2.89 |
| Harrisons Malaya | B | 72.55 | 70.45 | -2.89 |
| BNK Capital Mark | X | 72.25 | 70.20 | -2.84 |
| KSB Ltd | B | 735.85 | 715.00 | -2.83 |
| Madhucon Project | B | 3.55 | 3.45 | -2.82 |
| Kennametal India | B | 1,121.45 | 1,089.90 | -2.81 |
| Kavit Industries | X | 81.80 | 79.50 | -2.81 |
| DCM Ltd. | B | 24.95 | 24.25 | -2.81 |
| North Eastern Carry | B | 5.70 | 5.54 | -2.81 |
| Stylam Industries | X | 499.00 | 485.00 | -2.81 |
| Pearl Polymers | T | 16.15 | 15.70 | -2.79 |
| Pritish Nandy Comm. | B | 16.20 | 15.75 | -2.78 |
| Osiajee Texfab | X | 36.00 | 35.00 | -2.78 |
| IST Ltd. | X | 360.00 | 350.00 | -2.78 |
| GSS Infotech | B | 43.45 | 42.25 | -2.76 |
| Premier Explos. | B | 151.15 | 147.00 | -2.75 |
| Twinstar Industries | Z | 0.73 | 0.71 | -2.74 |
| Shah Foods Ltd. | X | 36.50 | 35.50 | -2.74 |
| Sutlej Textiles & In | B | 36.50 | 35.50 | -2.74 |
| Porwal Auto Comp | X | 18.30 | 17.80 | -2.73 |
| GPT Infraprojects | B | 40.30 | 39.20 | -2.73 |
| Pennar Industrie | B | 27.65 | 26.90 | -2.71 |
| Esab India | B | 1,397.90 | 1,360.00 | -2.71 |
| Sayaji Industries | X | 100.00 | 97.30 | -2.70 |
| Ginni Filaments | B | 9.25 | 9.00 | -2.70 |
| Gammon Infrastructur | T | 0.37 | 0.36 | -2.70 |
| Achal Investments | XT | 0.37 | 0.36 | -2.70 |
| Milk Food | X | 583.70 | 568.00 | -2.69 |
| Healthcare Global En | B | 117.80 | 114.65 | -2.67 |
| Bannari Amman Spinni | B | 141.75 | 138.00 | -2.65 |
| V2 Retail | B | 119.15 | 116.00 | -2.64 |
| ABM Knowledgeware | X | 55.00 | 53.55 | -2.64 |
| Kerala Ayurveda Ltd. | X | 51.10 | 49.75 | -2.64 |
| Adani Green Energy | A | 197.55 | 192.35 | -2.63 |
| Hi-Tech Winding Sys | X | 20.90 | 20.35 | -2.63 |
| Nitin Fire Protectio | Z | 0.38 | 0.37 | -2.63 |
| GTL Infrastructure | B | 0.38 | 0.37 | -2.63 |
| Dynamic Industri | X | 61.00 | 59.40 | -2.62 |
| Fomento Resorts | X | 82.15 | 80.00 | -2.62 |
| Fiberweb (India) | X | 17.25 | 16.80 | -2.61 |
| Mas Financial Servic | B | 898.95 | 875.55 | -2.60 |
| NRB Bearings Lim | B | 103.65 | 100.95 | -2.60 |
| Scanpoint Geomatics | X | 23.15 | 22.55 | -2.59 |
| Pioneer Investco | X | 38.60 | 37.60 | -2.59 |
| Eimco Elecon Ind | B | 364.45 | 355.00 | -2.59 |
| Madhav Marbles & Gra | B | 34.90 | 34.00 | -2.58 |
| Radico Khaitan Ltd. | A | 364.40 | 355.00 | -2.58 |
| Kothari Ferment. | X | 48.50 | 47.25 | -2.58 |
| Cummins India Lt | A | 584.55 | 569.55 | -2.57 |
| Ambalal Sarabhai | XT | 17.65 | 17.20 | -2.55 |
| Kaya L | B | 430.30 | 419.40 | -2.53 |
| Sastasundar Ventures | B | 73.60 | 71.75 | -2.51 |
| Artefact Projects Lt | XT | 37.95 | 37.00 | -2.50 |
| SITI Networks | T | 1.61 | 1.57 | -2.48 |
| Sanghi Industrie | B | 40.80 | 39.80 | -2.45 |
| Winsome Brewerie | XT | 4.10 | 4.00 | -2.44 |
| Viji Finance | B | 0.41 | 0.40 | -2.44 |
| GayatriSugars | X | 0.82 | 0.80 | -2.44 |
| Zeal Aqua | B | 82.00 | 80.00 | -2.44 |
| MBL Infrastructures | B | 4.50 | 4.39 | -2.44 |
| Akme Star Housing | B | 82.25 | 80.25 | -2.43 |
| Rollatainers Ltd | B | 1.66 | 1.62 | -2.41 |
| GNA Axles | B | 269.80 | 263.30 | -2.41 |
| Patdiam Jewellery Lt | M | 66.80 | 65.20 | -2.40 |
| Majestic Auto | X | 135.35 | 132.10 | -2.40 |
| Godfrey Phillips Ind | A | 1,413.90 | 1,380.05 | -2.39 |
| HDIL | T | 2.94 | 2.87 | -2.38 |
| Pressman Advertising | B | 29.50 | 28.80 | -2.37 |
| Greenpanel Industrie | B | 59.00 | 57.60 | -2.37 |
| Salzer Electr. | B | 119.05 | 116.25 | -2.35 |
| Orient Electric | A | 212.75 | 207.75 | -2.35 |
| Sintex Industrie | T | 0.85 | 0.83 | -2.35 |
| Universal Autofoundr | M | 43.00 | 42.00 | -2.33 |
| Roto Pumps Ltd | X | 166.00 | 162.15 | -2.32 |
| Dish TV India Ltd. | A | 14.23 | 13.90 | -2.32 |
| SJVN Ltd. | A | 26.00 | 25.40 | -2.31 |
| VST Industries | A | 4,604.75 | 4,499.05 | -2.30 |
| Man Infraconstructio | B | 32.75 | 32.00 | -2.29 |
| Apollo TriCoat Tubes | X | 340.00 | 332.25 | -2.28 |
| JCT Ltd. | X | 0.88 | 0.86 | -2.27 |
| GKP Printing & Pack | M | 28.65 | 28.00 | -2.27 |
| Century Enka | B | 202.60 | 198.00 | -2.27 |
| Kimia Biosciences | X | 22.00 | 21.50 | -2.27 |
| Balkrishna Paper Mil | T | 17.60 | 17.20 | -2.27 |
| Darshan Orna | B | 53.20 | 52.00 | -2.26 |
| CSL Finance | X | 291.60 | 285.00 | -2.26 |
| Greenlam Industries | B | 955.95 | 934.45 | -2.25 |
| Victoria Mills | X | 1,987.25 | 1,942.60 | -2.25 |
| Black Rose Industrie | X | 94.15 | 92.05 | -2.23 |
| RattanIndia Infra | T | 2.25 | 2.20 | -2.22 |
| Inox Wind Ltd. | A | 42.85 | 41.90 | -2.22 |
| Indian Energy Exchan | A | 180.45 | 176.45 | -2.22 |
| Neuland Laborat | B | 481.65 | 471.00 | -2.21 |
| Electrosteel Cas | B | 16.36 | 16.00 | -2.20 |
| Kanishk Steel In | XT | 8.20 | 8.02 | -2.20 |
| Digicontent | T | 5.48 | 5.36 | -2.19 |
| SMIFS Capital Ma | X | 31.90 | 31.20 | -2.19 |
| Texmaco Rail & Engin | B | 39.05 | 38.20 | -2.18 |
| Pan Electronics | XT | 4.60 | 4.50 | -2.17 |
| Kellton Tech Solutio | B | 16.10 | 15.75 | -2.17 |
| RRIL | X | 1.38 | 1.35 | -2.17 |
| Omkar Speciality Che | B | 4.60 | 4.50 | -2.17 |
| Cera Sanitaryware L | A | 2,687.30 | 2,629.00 | -2.17 |
| Banaras Beads Li | B | 36.80 | 36.00 | -2.17 |
| Crest Ventures | B | 97.10 | 95.00 | -2.16 |
| Cigniti Technologies | B | 286.90 | 280.70 | -2.16 |
| Network 18 Media & I | T | 27.80 | 27.20 | -2.16 |
| CMI FPE Ltd. | X | 965.90 | 945.10 | -2.15 |
| Jayshree Tea | B | 55.75 | 54.55 | -2.15 |
| Stanrose Mafatla | X | 79.80 | 78.10 | -2.13 |
| BAG Films & Media | T | 1.88 | 1.84 | -2.13 |
| Murudeshwar Cer. | B | 21.25 | 20.80 | -2.12 |
| Birla Cable | B | 61.20 | 59.90 | -2.12 |
| Ugar Sugar Works | B | 15.14 | 14.82 | -2.11 |
| Karur Vysya Bank | B | 54.40 | 53.25 | -2.11 |
| Optiemus Infracom | B | 31.00 | 30.35 | -2.10 |
| B L Kashyap & Sons | B | 9.04 | 8.85 | -2.10 |
| Auro Labs | X | 52.40 | 51.30 | -2.10 |
| Shilchar Technologie | X | 144.00 | 141.00 | -2.08 |
| Sunshield Chemic | X | 145.05 | 142.05 | -2.07 |
| Loyal Textiles M | X | 290.00 | 284.00 | -2.07 |
| Ortin Laborator. | B | 9.70 | 9.50 | -2.06 |
| Shriram A M C | X | 95.00 | 93.05 | -2.05 |
| Nalwa Sons Investmen | B | 779.50 | 763.55 | -2.05 |
| Uniphos Enterprises | B | 71.20 | 69.75 | -2.04 |
| Kilitch Drugs(I) | B | 127.15 | 124.55 | -2.04 |
| Shalimar Wires Ind. | X | 4.90 | 4.80 | -2.04 |
| Gennex Laboratories | X | 2.96 | 2.90 | -2.03 |
| Raj Television Netwo | B | 41.95 | 41.10 | -2.03 |
| Centum Electronics L | B | 410.30 | 402.00 | -2.02 |
| Vaswani Industries L | B | 4.95 | 4.85 | -2.02 |
| Niraj Cement Structu | X | 14.90 | 14.60 | -2.01 |
| Amal Ltd. | X | 126.60 | 124.05 | -2.01 |
| Orient Green Power C | T | 1.99 | 1.95 | -2.01 |
| Alicon Castalloy | B | 425.00 | 416.50 | -2.00 |
| Samtex Fashions | X | 0.50 | 0.49 | -2.00 |
| 7NR Retail Ltd. | B | 85.20 | 83.50 | -2.00 |
| ADF Foods Ltd. | B | 304.70 | 298.60 | -2.00 |
| Mauria Udyog | X | 97.80 | 95.85 | -1.99 |
| Gopala Polyplast | Z | 6.53 | 6.40 | -1.99 |
| Racl Geartech | X | 110.40 | 108.20 | -1.99 |
| Sanathnagar Enterpri | X | 7.53 | 7.38 | -1.99 |
| Panth Infinity | X | 105.45 | 103.35 | -1.99 |
| Modulex Construction | X | 12.55 | 12.30 | -1.99 |
| Gromo Trade & Consul | X | 35.15 | 34.45 | -1.99 |
| Starcom Information | XT | 203.10 | 199.05 | -1.99 |
| Shree Hari Chem. | X | 27.28 | 26.74 | -1.98 |
| Solid Stone Company | XT | 11.59 | 11.36 | -1.98 |
| Ballarpur Ind. | T | 0.51 | 0.50 | -1.96 |
| Sterling and Wilson | B | 303.80 | 297.85 | -1.96 |
| Action Financial | X | 8.17 | 8.01 | -1.96 |
| Khaitan Chemical | X | 8.69 | 8.52 | -1.96 |
| Umang Dairies Ltd. | B | 48.55 | 47.60 | -1.96 |
| Xtglobal Infotech | XT | 12.74 | 12.49 | -1.96 |
| Mukta Agriculture | X | 4.11 | 4.03 | -1.95 |
| Manaksia Steels | B | 12.85 | 12.60 | -1.95 |
| Alkem Laboratories | A | 2,361.85 | 2,315.95 | -1.94 |
| Shardul Securities L | X | 48.90 | 47.95 | -1.94 |
| Cybermt Infotek | X | 1.55 | 1.52 | -1.94 |
| National Plastic | X | 25.85 | 25.35 | -1.93 |
| Howard Hotels Li | X | 6.21 | 6.09 | -1.93 |
| Kwality Credit & | XT | 9.88 | 9.69 | -1.92 |
| Mishtann Foods L | X | 10.91 | 10.70 | -1.92 |
| Munjal Auto Industr. | B | 52.20 | 51.20 | -1.92 |
| Hind. Organi | B | 15.60 | 15.30 | -1.92 |
| Gulf Oil Lubricants | A | 827.90 | 812.00 | -1.92 |
| Arrow Greentech | B | 52.00 | 51.00 | -1.92 |
| Welspun Specialty | X | 9.89 | 9.70 | -1.92 |
| Shiva Cement Ltd | XT | 14.27 | 14.00 | -1.89 |
| Ambition Mica | B | 5.82 | 5.71 | -1.89 |
| Solar Industries Ind | A | 1,171.10 | 1,149.00 | -1.89 |
| Century Extru. | B | 3.20 | 3.14 | -1.88 |
| Valencia Nutrition L | TS | 47.90 | 47.00 | -1.88 |
| Tarai Foods Limi | XT | 6.96 | 6.83 | -1.87 |
| Kamadgiri Fashion | X | 64.35 | 63.15 | -1.86 |
| Warren Tea | XT | 51.20 | 50.25 | -1.86 |
| Welspun Enterprises | B | 85.80 | 84.20 | -1.86 |
| Darjeeling Ropeway | X | 24.30 | 23.85 | -1.85 |
| FAZE THREE Autofab | XT | 27.05 | 26.55 | -1.85 |
| Guj. Credit | XT | 10.80 | 10.60 | -1.85 |
| Fairchem Speciality | B | 490.00 | 481.00 | -1.84 |
| Dewan Housing | A | 16.35 | 16.05 | -1.83 |
| Bharat Immunolog | B | 7.68 | 7.54 | -1.82 |
| Tulive Developers Lt | XT | 247.00 | 242.50 | -1.82 |
| Greencrest Financial | X | 0.55 | 0.54 | -1.82 |
| Super Spinning | T | 3.86 | 3.79 | -1.81 |
| ICRA Ltd. | B | 2,965.50 | 2,912.40 | -1.79 |
| Ashapura Min. Lt | B | 33.60 | 33.00 | -1.79 |
| Trejhara Solutions L | B | 11.75 | 11.54 | -1.79 |
| Ester India | B | 42.15 | 41.40 | -1.78 |
| Nahar Spg Mills | B | 47.85 | 47.00 | -1.78 |
| Moryo Industries | X | 16.95 | 16.65 | -1.77 |
| Ion Exchange (India) | X | 964.20 | 947.10 | -1.77 |
| Nxtdigital L | B | 394.95 | 388.00 | -1.76 |
| Veto Switchgears & C | B | 45.80 | 45.00 | -1.75 |
| Malu Paper Mills | B | 37.20 | 36.55 | -1.75 |
| Ritco Logistics | M | 60.05 | 59.00 | -1.75 |
| Omax Auto | B | 57.30 | 56.30 | -1.75 |
| Ruby Mills | B | 213.75 | 210.00 | -1.75 |
| Monte Carlo Fashions | B | 290.05 | 285.00 | -1.74 |
| Toyam Industries | X | 1.72 | 1.69 | -1.74 |
| Magadh Sugar & Energ | B | 132.40 | 130.10 | -1.74 |
| Mangalam Seeds | T | 54.75 | 53.80 | -1.74 |
| Super Sales India | X | 335.85 | 330.00 | -1.74 |
| Vishnu Chemicals | B | 138.60 | 136.20 | -1.73 |
| Salasar Techno Engin | B | 109.70 | 107.80 | -1.73 |
| Mold-Tek Technologi. | B | 51.90 | 51.00 | -1.73 |
| Richirich Inventures | X | 1.73 | 1.70 | -1.73 |
| Vardhman Textiles Lt | A | 1,042.95 | 1,025.00 | -1.72 |
| Anand Rayons | M | 35.10 | 34.50 | -1.71 |
| Ashirwad Capital | X | 2.93 | 2.88 | -1.71 |
| Mayur Uniquoters | B | 244.05 | 239.90 | -1.70 |
| Somi Conveyor Beltin | B | 17.04 | 16.75 | -1.70 |
| TV18 Broadcast | A | 26.85 | 26.40 | -1.68 |
| Chalet Hotels L | B | 345.25 | 339.45 | -1.68 |
| Phoenix Mills | A | 891.00 | 876.00 | -1.68 |
| Gokul Refoils & Solv | B | 10.78 | 10.60 | -1.67 |
| EIH Associated | B | 300.00 | 295.00 | -1.67 |
| Daikaffil Chemic | X | 27.10 | 26.65 | -1.66 |
| Dalmia Bharat Sugar | B | 126.20 | 124.10 | -1.66 |
| Hasti Finance Li | X | 5.41 | 5.32 | -1.66 |
| Vardhman Holdings | B | 1,335.30 | 1,313.25 | -1.65 |
| Orient Bell | B | 127.30 | 125.20 | -1.65 |
| Somany Ceramics Ltd. | B | 225.90 | 222.20 | -1.64 |
| Zen Technologies Ltd | B | 61.25 | 60.25 | -1.63 |
| Svaraj Trd & Age | XT | 42.85 | 42.15 | -1.63 |
| Kopran Ltd | B | 36.70 | 36.10 | -1.63 |
| KCP Sugar & In | B | 16.06 | 15.80 | -1.62 |
| Denis Chem Lab L | X | 37.15 | 36.55 | -1.62 |
| Padmalaya Tele | XT | 1.86 | 1.83 | -1.61 |
| Aarey Drugs & Ph | X | 21.80 | 21.45 | -1.61 |
| Kolte-Patil Develope | B | 264.25 | 260.00 | -1.61 |
| Gravita India Ltd. | B | 62.35 | 61.35 | -1.60 |
| Chennai Petro. | A | 143.65 | 141.35 | -1.60 |
| Ram Minerals & Chemi | XT | 0.63 | 0.62 | -1.59 |
| Jump Networks | B | 53.85 | 53.00 | -1.58 |
| Vista Pharmaceut | XT | 8.23 | 8.10 | -1.58 |
| Kemistar Corporation | X | 47.85 | 47.10 | -1.57 |
| Shilpa Medicare L | B | 264.40 | 260.25 | -1.57 |
| Jaysynth Dystuff | X | 41.65 | 41.00 | -1.56 |
| Patel Engg. Ltd. | B | 19.30 | 19.00 | -1.55 |
| DCM Shriram | A | 402.55 | 396.30 | -1.55 |
| Shree Pushkar Chemic | B | 110.65 | 108.95 | -1.54 |
| T Nadu Newsprint | A | 194.50 | 191.50 | -1.54 |
| Gallantt Metal | B | 32.70 | 32.20 | -1.53 |
| DQ Entertainment (In | B | 1.32 | 1.30 | -1.52 |
| Indian Terrain Fashi | B | 69.05 | 68.00 | -1.52 |
| Lovable Lingerie Ltd | B | 79.20 | 78.00 | -1.52 |
| Ugro Capital | X | 164.50 | 162.00 | -1.52 |
| APM Finvest | B | 16.50 | 16.25 | -1.52 |
| Arvind Fashions | B | 416.45 | 410.15 | -1.51 |
| Virinchi L | X | 46.80 | 46.10 | -1.50 |
| Kesoram Industri | B | 57.05 | 56.20 | -1.49 |
| Intl. Combustion | X | 228.60 | 225.20 | -1.49 |
| Ganesh Benzoplas | X | 40.30 | 39.70 | -1.49 |
| Graviss Hospitality | X | 13.45 | 13.25 | -1.49 |
| Intrasoft Technologi | B | 70.90 | 69.85 | -1.48 |
| Future Lifestyle | A | 408.35 | 402.35 | -1.47 |
| Jyoti Resins & A | X | 189.95 | 187.15 | -1.47 |
| Allied Digital Servi | T | 20.40 | 20.10 | -1.47 |
| Kabra Extrusion | B | 74.60 | 73.50 | -1.47 |
| IL&FS Investment Man | B | 3.41 | 3.36 | -1.47 |
| Kernex Microsystems | T | 20.45 | 20.15 | -1.47 |
| PTC Industries | X | 340.00 | 335.00 | -1.47 |
| Avadh Sugar & Energy | B | 329.55 | 324.70 | -1.47 |
| Rane Engine Valve Lt | T | 262.00 | 258.15 | -1.47 |
| Mafatlal Ind | X | 65.00 | 64.05 | -1.46 |
| Mangalam Organics | X | 293.25 | 289.00 | -1.45 |
| Cambridge Technology | B | 27.50 | 27.10 | -1.45 |
| Oriental Aromatics | B | 210.65 | 207.60 | -1.45 |
| Fredun Pharma | X | 202.95 | 200.00 | -1.45 |
| Oriental Trimex | B | 10.35 | 10.20 | -1.45 |
| Vedavaag Systems | X | 27.70 | 27.30 | -1.44 |
| Gati Ltd. | B | 66.65 | 65.70 | -1.43 |
| RSWM Ltd. | B | 101.50 | 100.05 | -1.43 |
| Bharat Dynamics | B | 307.60 | 303.20 | -1.43 |
| Uni Abex Alloys | X | 563.00 | 555.00 | -1.42 |
| HKG Ltd | M | 59.85 | 59.00 | -1.42 |
| TRF Ltd | B | 124.40 | 122.65 | -1.41 |
| Rishi Laser Ltd. | X | 12.78 | 12.60 | -1.41 |
| Religare Enterprises | B | 46.55 | 45.90 | -1.40 |
| Mold-Tek Packaging | B | 281.35 | 277.40 | -1.40 |
| Ashika Credit Cap. | X | 36.00 | 35.50 | -1.39 |
| Radhey Trade Holding | XT | 28.85 | 28.45 | -1.39 |
| Vishwaraj Sugar Ind | B | 87.35 | 86.15 | -1.37 |
| Confidence Finance | X | 0.73 | 0.72 | -1.37 |
| Simplex Castings | XT | 36.50 | 36.00 | -1.37 |
| Aurobindo Pharma | A | 497.70 | 490.90 | -1.37 |
| Crescent Leasing | Z | 3.65 | 3.60 | -1.37 |
| Saint-Gobain Sekurit | X | 55.35 | 54.60 | -1.36 |
| Bannari Amman Su | B | 1,475.10 | 1,455.00 | -1.36 |
| Indiabulls Integrate | A | 125.95 | 124.25 | -1.35 |
| Mahindra Holidays | A | 237.70 | 234.50 | -1.35 |
| Polyplex Corpn. | B | 584.90 | 577.00 | -1.35 |
| Bhartiya Interna | B | 177.50 | 175.10 | -1.35 |
| Sharda Motor Ind | B | 1,062.45 | 1,048.20 | -1.34 |
| Standard Indust | T | 12.83 | 12.66 | -1.33 |
| Ruchira Papers Ltd. | B | 86.15 | 85.00 | -1.33 |
| Shree Renuka Sugars | B | 8.27 | 8.16 | -1.33 |
| Shakti Pumps (In | B | 266.90 | 263.35 | -1.33 |
| Aban Offshore | B | 26.25 | 25.90 | -1.33 |
| Richa Industries Ltd | Z | 0.75 | 0.74 | -1.33 |
| Thyrocare Tech. | A | 555.40 | 548.00 | -1.33 |
| Kaira Can Co. | X | 684.00 | 675.00 | -1.32 |
| OCL Iron & Steel | B | 3.04 | 3.00 | -1.32 |
| Tamilnadu Petroprod | B | 41.85 | 41.30 | -1.31 |
| Astra Microwave | B | 87.65 | 86.50 | -1.31 |
| SAL Automotive | X | 164.65 | 162.50 | -1.31 |
| Cipla | A | 471.75 | 465.55 | -1.31 |
| IndiaMART InterMESH | B | 2,381.25 | 2,350.00 | -1.31 |
| RDB Rasayans Ltd. | X | 49.45 | 48.80 | -1.31 |
| PC Jeweller L | A | 23.15 | 22.85 | -1.30 |
| Hind. Tin Works | X | 54.00 | 53.30 | -1.30 |
| Triton Valves | X | 984.80 | 972.00 | -1.30 |
| Disa India Ltd. | X | 4,846.00 | 4,783.00 | -1.30 |
| Duncan Engineering | X | 126.65 | 125.00 | -1.30 |
| Fortis Malar Hospita | X | 49.95 | 49.30 | -1.30 |
| PVR Ltd. | A | 1,919.85 | 1,895.00 | -1.29 |
| Jagsonpal Pharma | B | 27.15 | 26.80 | -1.29 |
| AK Capital Services | X | 267.20 | 263.75 | -1.29 |
| White Organic Agro | XT | 7.80 | 7.70 | -1.28 |
| Birlasoft | A | 74.00 | 73.05 | -1.28 |
| Insecticides (India) | B | 573.70 | 566.35 | -1.28 |
| SMS Pharmaceuticals | B | 47.60 | 47.00 | -1.26 |
| Expo Gas Contain | X | 2.38 | 2.35 | -1.26 |
| The Investment Trust | B | 126.55 | 124.95 | -1.26 |
| Unichem Labs | B | 170.55 | 168.40 | -1.26 |
| Shanthi Gears | B | 104.55 | 103.25 | -1.24 |
| Polychem | X | 405.00 | 400.00 | -1.23 |
| Bodhtree Consulting | X | 48.60 | 48.00 | -1.23 |
| Solid Containers | X | 32.50 | 32.10 | -1.23 |
| Morarka Finance | X | 24.30 | 24.00 | -1.23 |
| Artson Engg. | X | 41.00 | 40.50 | -1.22 |
| United Spirits | B | 589.10 | 581.95 | -1.21 |
| Foseco India Lim | B | 1,546.95 | 1,528.30 | -1.21 |
| Kesar Terminals & In | X | 33.00 | 32.60 | -1.21 |
| Syngene Internationa | A | 309.15 | 305.45 | -1.20 |
| Virgo Global | XT | 0.83 | 0.82 | -1.20 |
| Dr. Agarwal's Ey | X | 283.40 | 280.00 | -1.20 |
| Uniply Industries | B | 12.54 | 12.39 | -1.20 |
| Tech Mahindra Ltd. | A | 778.10 | 768.85 | -1.19 |
| Ajmera Realty & Infr | B | 147.75 | 146.00 | -1.18 |
| Flex Foods | X | 55.25 | 54.60 | -1.18 |
| Birla Precision Tech | X | 7.67 | 7.58 | -1.17 |
| Waterbase Ltd. | B | 157.50 | 155.65 | -1.17 |
| Dhunseri Ventures | B | 72.35 | 71.50 | -1.17 |
| MT Educare Ltd. | B | 13.71 | 13.55 | -1.17 |
| Action Construction | B | 86.20 | 85.20 | -1.16 |
| Vardhman Polytex | T | 2.58 | 2.55 | -1.16 |
| Garware Tech. Fibres | B | 1,410.10 | 1,393.95 | -1.15 |
| Hind. Composites | B | 222.55 | 220.00 | -1.15 |
| Mahindra Lifespace D | A | 413.05 | 408.30 | -1.15 |
| Praj Industries | B | 122.20 | 120.80 | -1.15 |
| Selan Exploratio | B | 152.95 | 151.20 | -1.14 |
| Kirloskar Ferrou | B | 74.40 | 73.55 | -1.14 |
| Nectar Lifesciences | B | 14.20 | 14.04 | -1.13 |
| Shree Rama Newsprint | B | 15.93 | 15.75 | -1.13 |
| BayerCropscience | A | 4,112.45 | 4,066.00 | -1.13 |
| Alufluoride Ltd. | X | 106.70 | 105.50 | -1.12 |
| CESC Ltd. | A | 748.40 | 740.00 | -1.12 |
| Leading Leasing Fin | X | 133.50 | 132.00 | -1.12 |
| Indag Rubber | X | 98.10 | 97.00 | -1.12 |
| Bombay Oxygen Invest | X | 8,090.00 | 8,000.00 | -1.11 |
| Pro Fin Capital Serv | X | 22.50 | 22.25 | -1.11 |
| Indo Amines Limi | X | 63.10 | 62.40 | -1.11 |
| Nutraplus India | X | 15.25 | 15.08 | -1.11 |
| Bal Pharma Ltd | B | 45.00 | 44.50 | -1.11 |
| Warner Multimedia Lt | XT | 0.90 | 0.89 | -1.11 |
| Setubandhan Infra | B | 0.91 | 0.90 | -1.10 |
| IOL Chemicals and Ph | B | 177.60 | 175.65 | -1.10 |
| Music Broadcast | B | 27.30 | 27.00 | -1.10 |
| SPS Internationa | X | 18.40 | 18.20 | -1.09 |
| Ajanta Pharma Lt | A | 1,191.25 | 1,178.30 | -1.09 |
| Eastern Silk Indust. | T | 0.92 | 0.91 | -1.09 |
| Akzo Nobel India Ltd | A | 2,012.85 | 1,991.00 | -1.09 |
| Riddhi Siddhi Gluco | X | 272.95 | 270.00 | -1.08 |
| Banco Products | B | 106.15 | 105.00 | -1.08 |
| Orient Abrasives | B | 18.45 | 18.25 | -1.08 |
| Future Market Net | B | 27.70 | 27.40 | -1.08 |
| Pasari Spinning | XT | 0.93 | 0.92 | -1.08 |
| Ipca Laboratorie | A | 1,229.30 | 1,216.15 | -1.07 |
| Triveni Eng.&Ind.Ltd | B | 80.30 | 79.45 | -1.06 |
| Paisalo Digital L | B | 411.55 | 407.20 | -1.06 |
| Tide Water Oil | B | 4,822.65 | 4,772.00 | -1.05 |
| Federal-Mogul Goetze | B | 619.05 | 612.55 | -1.05 |
| GujaratStatePetronet | A | 253.45 | 250.80 | -1.05 |
| PNB Gilts Ltd. | B | 28.60 | 28.30 | -1.05 |
| Royal Orchid Hotels | B | 81.95 | 81.10 | -1.04 |
| Kingfa Science & Tec | B | 694.00 | 686.75 | -1.04 |
| Corporation Bank | A | 24.35 | 24.10 | -1.03 |
| Tube Investments | A | 523.70 | 518.30 | -1.03 |
| Finolex Industri | A | 558.75 | 553.00 | -1.03 |
| Vision Cinemas L | X | 0.98 | 0.97 | -1.02 |
| Tayo Rolls Ltd | X | 29.50 | 29.20 | -1.02 |
| Vivimed Labs | B | 12.77 | 12.64 | -1.02 |
| Oasis Tradelink Ltd. | Z | 0.98 | 0.97 | -1.02 |
| Wheels India Ltd. | B | 650.00 | 643.45 | -1.01 |
| Nelco Ltd | B | 238.30 | 235.90 | -1.01 |
| Ducon Infratech | B | 5.00 | 4.95 | -1.00 |
| Mukta Arts Ltd. | B | 40.00 | 39.60 | -1.00 |
| Advanced Enzyme Tech | A | 180.50 | 178.70 | -1.00 |
| Indian Metal & F | B | 224.20 | 221.95 | -1.00 |
| RPG Life Sciences | B | 331.05 | 327.75 | -1.00 |
| BSEL Infra. Realty | B | 1.01 | 1.00 | -0.99 |
| The Andhra Sugars | B | 346.05 | 342.65 | -0.98 |
| Eicher Motors | A | 21,090.60 | 20,885.90 | -0.97 |
| Poly Medicure Lt | B | 263.90 | 261.35 | -0.97 |
| DCM Nouvelle | B | 36.05 | 35.70 | -0.97 |
| Arcotech Ltd. | T | 2.07 | 2.05 | -0.97 |
| Pudumjee Paper Produ | B | 16.70 | 16.54 | -0.96 |
| Meghmani Organics | A | 62.85 | 62.25 | -0.95 |
| Tata Metaliks | A | 635.75 | 629.70 | -0.95 |
| Mukand Ltd. | B | 31.70 | 31.40 | -0.95 |
| Vindhya Telelink | B | 956.70 | 947.75 | -0.94 |
| Aditya Birla Capital | A | 106.95 | 105.95 | -0.94 |
| Rama Paper Mills | X | 11.72 | 11.61 | -0.94 |
| Celebrity Fashions L | B | 6.46 | 6.40 | -0.93 |
| Kirloskar Oil Engine | B | 150.50 | 149.10 | -0.93 |
| Oriental Bank of | A | 54.45 | 53.95 | -0.92 |
| Envair Electrodyne | XT | 27.25 | 27.00 | -0.92 |
| Texmo Pipes & Produc | B | 16.25 | 16.10 | -0.92 |
| Eon Electric | B | 15.24 | 15.10 | -0.92 |
| Sakuma Exports | B | 6.50 | 6.44 | -0.92 |
| JTEKT India | B | 87.35 | 86.55 | -0.92 |
| Arvind Ltd. | A | 44.05 | 43.65 | -0.91 |
| Andrew Yule & Co | B | 15.50 | 15.36 | -0.90 |
| Dynamatic Techno | B | 999.00 | 990.00 | -0.90 |
| MarathonNextgenRea | B | 94.00 | 93.15 | -0.90 |
| Godrej Industries Lt | A | 435.55 | 431.65 | -0.90 |
| Majesco L | B | 399.95 | 396.40 | -0.89 |
| Future Retail L | A | 343.50 | 340.45 | -0.89 |
| Balrampur Chini | A | 184.65 | 183.00 | -0.89 |
| Titan Biotech Ltd. | X | 40.00 | 39.65 | -0.88 |
| Ador Fontech Ltd | X | 45.65 | 45.25 | -0.88 |
| Trescon L | X | 68.60 | 68.00 | -0.87 |
| Eros International M | B | 14.88 | 14.75 | -0.87 |
| Vipul Organics | X | 150.30 | 149.00 | -0.86 |
| Techno Electric&Eng | B | 295.60 | 293.05 | -0.86 |
| DHP India Ltd. | X | 474.10 | 470.00 | -0.86 |
| Aarti Drugs Ltd | B | 607.15 | 602.00 | -0.85 |
| Emkay Global Financi | B | 70.85 | 70.25 | -0.85 |
| Pasupati Fincap | XT | 1.18 | 1.17 | -0.85 |
| Harrisons Malaya | B | 64.95 | 64.40 | -0.85 |
| Peninsula Land L | B | 5.90 | 5.85 | -0.85 |
| Maha. Seamless | A | 407.45 | 404.00 | -0.85 |
| LGB Forge Ltd. | B | 3.58 | 3.55 | -0.84 |
| SKM Egg Produc | B | 35.65 | 35.35 | -0.84 |
| Intense Technologies | B | 29.75 | 29.50 | -0.84 |
| Fine Organic Indus | B | 2,242.05 | 2,223.50 | -0.83 |
| Maxgrow India | X | 1.22 | 1.21 | -0.82 |
| Sunflag Iron | B | 42.65 | 42.30 | -0.82 |
| Sanofi India | A | 6,669.05 | 6,615.00 | -0.81 |
| Cox & Kings L | Z | 1.23 | 1.22 | -0.81 |
| Repro India Ltd. | B | 620.55 | 615.55 | -0.81 |
| Welspun India | A | 49.75 | 49.35 | -0.80 |
| Avonmore Capital | X | 10.00 | 9.92 | -0.80 |
| Cimmco | B | 25.10 | 24.90 | -0.80 |
| Dr. Reddy's Labs | A | 3,060.05 | 3,035.90 | -0.79 |
| GTPL Hathway | B | 75.50 | 74.90 | -0.79 |
| Paul Merchants | X | 1,239.80 | 1,230.00 | -0.79 |
| TTK Prestige L | A | 5,997.10 | 5,950.00 | -0.79 |
| KLG Capital Serv | XT | 7.56 | 7.50 | -0.79 |
| Prozone Intu Propert | B | 19.25 | 19.10 | -0.78 |
| Sri Adhikari Bro | B | 1.28 | 1.27 | -0.78 |
| Crisil | A | 1,810.80 | 1,796.70 | -0.78 |
| Chaman Lal Setia | X | 57.95 | 57.50 | -0.78 |
| IFCI Ltd. | A | 6.50 | 6.45 | -0.77 |
| SundaramBrakeLining | B | 320.00 | 317.55 | -0.77 |
| Fluidomat | X | 90.70 | 90.00 | -0.77 |
| Balmer Lawrie Invest | B | 428.30 | 425.00 | -0.77 |
| Surat Textile Mi | X | 1.32 | 1.31 | -0.76 |
| Maximus Intl. | B | 65.50 | 65.00 | -0.76 |
| TCNS Clothing | A | 587.30 | 582.85 | -0.76 |
| M M Forgings Ltd. | B | 423.20 | 420.00 | -0.76 |
| JMT Auto Ltd. | B | 1.33 | 1.32 | -0.75 |
| Ranjeet Mechatronics | M | 26.50 | 26.30 | -0.75 |
| POCL Enterprises | X | 33.25 | 33.00 | -0.75 |
| Goodyear India | B | 1,045.65 | 1,037.95 | -0.74 |
| Crompton Greaves Con | A | 260.90 | 259.00 | -0.73 |
| Viceroy Hotels L | T | 1.38 | 1.37 | -0.72 |
| Sical Logistics | B | 13.80 | 13.70 | -0.72 |
| Apex Frozen Foods | B | 411.10 | 408.15 | -0.72 |
| Intl. Travel Hou | X | 77.55 | 77.00 | -0.71 |
| Delta Corp Ltd. | A | 198.55 | 197.15 | -0.71 |
| R Systems Internat. | B | 70.10 | 69.60 | -0.71 |
| Relaxo Footwears | A | 682.30 | 677.50 | -0.70 |
| Pee Cee Cosma | X | 85.45 | 84.85 | -0.70 |
| Wendt India | B | 2,838.80 | 2,819.00 | -0.70 |
| Genesys Int.Corp. | B | 64.60 | 64.15 | -0.70 |
| Shriram EPC Ltd. | B | 4.32 | 4.29 | -0.69 |
| Mawana Sugars Ltd. | B | 44.05 | 43.75 | -0.68 |
| Caplin Point Lab | B | 296.00 | 294.00 | -0.68 |
| Hikal Ltd. | B | 131.75 | 130.85 | -0.68 |
| Scooters India | T | 29.20 | 29.00 | -0.68 |
| MindTree Ltd. | A | 906.10 | 899.90 | -0.68 |
| Hatsun Agro Prod | A | 650.90 | 646.50 | -0.68 |
| TIL Ltd. | B | 214.00 | 212.55 | -0.68 |
| Energy Developme | B | 5.94 | 5.90 | -0.67 |
| IRB Infrastructure | A | 114.15 | 113.40 | -0.66 |
| Hindustan Aeronautic | A | 859.35 | 853.70 | -0.66 |
| Freshtrop Fruits | X | 98.55 | 97.90 | -0.66 |
| Nagreeka Exports | B | 16.66 | 16.55 | -0.66 |
| Sasken Technologies | B | 616.05 | 612.00 | -0.66 |
| Take Solutions Ltd. | A | 105.50 | 104.80 | -0.66 |
| Prabhat Technologies | T | 301.00 | 299.00 | -0.66 |
| Wim Plast Ltd | X | 433.05 | 430.25 | -0.65 |
| Shree Global Tra | X | 1.55 | 1.54 | -0.65 |
| Coal India | A | 192.00 | 190.75 | -0.65 |
| Tribhovandas Bhimji | B | 38.90 | 38.65 | -0.64 |
| Arvind SmartSpaces | B | 93.70 | 93.10 | -0.64 |
| HSIL Ltd. | B | 54.70 | 54.35 | -0.64 |
| Kovai Medical | X | 714.60 | 710.00 | -0.64 |
| Valiant Organics | M | 1,308.20 | 1,300.00 | -0.63 |
| Yashraj Containeurs | X | 3.22 | 3.20 | -0.62 |
| Deccan Health Care | M | 64.80 | 64.40 | -0.62 |
| Ozone World | X | 80.50 | 80.00 | -0.62 |
| Nandan Denim | B | 32.20 | 32.00 | -0.62 |
| Nath Bio-Genes | B | 358.80 | 356.60 | -0.61 |
| Beekay Steel Indus | X | 303.05 | 301.20 | -0.61 |
| VLS Finance L | B | 57.60 | 57.25 | -0.61 |
| Muthoot Capital | B | 580.10 | 576.55 | -0.61 |
| Nucleus Software | B | 303.70 | 301.85 | -0.61 |
| Nava Bharat Ventures | A | 89.70 | 89.15 | -0.61 |
| Zodiac JRD MKJ L | B | 32.65 | 32.45 | -0.61 |
| Asahi India Glass | A | 241.85 | 240.40 | -0.60 |
| Rites Ltd. | A | 318.70 | 316.80 | -0.60 |
| Barak Valley Cements | T | 11.75 | 11.68 | -0.60 |
| InterGlobe Aviation | A | 1,468.65 | 1,459.80 | -0.60 |
| Whirlpool of Ind | A | 2,403.45 | 2,389.00 | -0.60 |
| Ador Welding Ltd. | B | 343.40 | 341.35 | -0.60 |
| Nitta Gelatin India | X | 140.95 | 140.10 | -0.60 |
| California Softw | B | 13.43 | 13.35 | -0.60 |
| Arshiya | B | 16.70 | 16.60 | -0.60 |
| Mangalore Chem. | B | 34.05 | 33.85 | -0.59 |
| Deccan Cements | B | 346.15 | 344.10 | -0.59 |
| Tata Consultancy | A | 2,206.50 | 2,193.45 | -0.59 |
| Arex Industries Ltd. | X | 42.30 | 42.05 | -0.59 |
| Urja Global | T | 1.71 | 1.70 | -0.58 |
| Tera Software | B | 26.25 | 26.10 | -0.57 |
| Jindal Stainless (Hi | A | 79.45 | 79.00 | -0.57 |
| Kanoria Chemical | B | 43.80 | 43.55 | -0.57 |
| Bimetal Bear. | X | 352.70 | 350.70 | -0.57 |
| India Tourism De | B | 312.05 | 310.30 | -0.56 |
| Empire Inds. | X | 708.95 | 705.00 | -0.56 |
| Ahluwalia Contra | B | 298.05 | 296.40 | -0.55 |
| Grauer & Weil | B | 54.55 | 54.25 | -0.55 |
| Varroc Engineering | A | 483.75 | 481.10 | -0.55 |
| Coral Labs. | X | 172.95 | 172.00 | -0.55 |
| Sequent Scientific | B | 83.30 | 82.85 | -0.54 |
| South Indian Ban | A | 11.11 | 11.05 | -0.54 |
| Lumax Inds. | B | 1,483.00 | 1,475.05 | -0.54 |
| EIH Ltd. | A | 148.15 | 147.35 | -0.54 |
| IL&FS Transportation | Z | 1.84 | 1.83 | -0.54 |
| Siyaram Silk | B | 245.50 | 244.20 | -0.53 |
| Golkonda Aluminium | Z | 9.50 | 9.45 | -0.53 |
| Zuari Agro Chemicals | B | 104.05 | 103.50 | -0.53 |
| Mastek Li | B | 442.30 | 440.00 | -0.52 |
| Salona Cotspin L | B | 67.35 | 67.00 | -0.52 |
| BGIL Films & Technol | XT | 1.91 | 1.90 | -0.52 |
| LT Foods Ltd. | B | 28.85 | 28.70 | -0.52 |
| GIC Housing Fi | A | 157.85 | 157.05 | -0.51 |
| Hester Biosciences L | B | 1,630.25 | 1,622.00 | -0.51 |
| Hardcastle & Waud | X | 184.95 | 184.00 | -0.51 |
| Aditya Birla Fashion | A | 235.10 | 233.90 | -0.51 |
| Dredging Corpora | B | 343.25 | 341.50 | -0.51 |
| Zee Learn Ltd. | B | 19.85 | 19.75 | -0.50 |
| Vikram Thermo (I | XT | 100.35 | 99.85 | -0.50 |
| AMJ Land Holdings L | B | 20.55 | 20.45 | -0.49 |
| Shoppers Stop | A | 416.05 | 414.00 | -0.49 |
| Honeywell Automation | A | 26,987.65 | 26,855.00 | -0.49 |
| Marico Ltd. | A | 334.85 | 333.25 | -0.48 |
| BCL Industries | X | 72.55 | 72.20 | -0.48 |
| Xelpmoc Design and T | B | 62.80 | 62.50 | -0.48 |
| Ashoka Buildcon Ltd. | A | 115.65 | 115.10 | -0.48 |
| Maha. Scooters | A | 4,346.40 | 4,325.45 | -0.48 |
| Garnet International | X | 42.50 | 42.30 | -0.47 |
| Goldiam Internat | B | 153.25 | 152.55 | -0.46 |
| South India Pape | X | 76.95 | 76.60 | -0.45 |
| Hind. Zinc | A | 209.25 | 208.30 | -0.45 |
| Rajshree Sugars | B | 22.10 | 22.00 | -0.45 |
| Automotive Stampings | B | 34.15 | 34.00 | -0.44 |
| Jamna Auto Inds. | A | 45.05 | 44.85 | -0.44 |
| Bengal Tea & Fab | X | 33.90 | 33.75 | -0.44 |
| De Nora India Ltd. | B | 222.80 | 221.85 | -0.43 |
| Tata Steel Long Prod | B | 430.85 | 429.00 | -0.43 |
| Oriental Carbon | B | 1,049.30 | 1,044.75 | -0.43 |
| Kiri Industries | B | 386.80 | 385.15 | -0.43 |
| Indian Hotels Co | A | 144.30 | 143.70 | -0.42 |
| Dhunseri Investments | B | 239.00 | 238.00 | -0.42 |
| Aditya Birla Money L | B | 35.65 | 35.50 | -0.42 |
| Surya Roshni Ltd | B | 189.45 | 188.65 | -0.42 |
| Bajaj Holdings & Inv | A | 3,355.00 | 3,341.00 | -0.42 |
| Cosyn L | X | 24.65 | 24.55 | -0.41 |
| Somany Home Innovat | B | 168.70 | 168.00 | -0.41 |
| Amines & Plast. | X | 36.15 | 36.00 | -0.41 |
| Autoline Industries | T | 25.20 | 25.10 | -0.40 |
| Patel Integrated Log | B | 25.00 | 24.90 | -0.40 |
| Tata Teleservices (M | B | 2.50 | 2.49 | -0.40 |
| Alfred Herbert I | X | 626.20 | 623.70 | -0.40 |
| Bajaj Auto Ltd. | A | 3,077.30 | 3,065.00 | -0.40 |
| Reliance Inds. | A | 1,533.10 | 1,527.00 | -0.40 |
| Hindusthan Urban Inf | X | 753.00 | 750.00 | -0.40 |
| Thirumalai Chem. | B | 75.55 | 75.25 | -0.40 |
| Vikas Multicorp | B | 2.54 | 2.53 | -0.39 |
| Pondy Oxides & C | X | 215.85 | 215.00 | -0.39 |
| Indo National | B | 517.00 | 515.00 | -0.39 |
| IFB Agro Indus | B | 426.50 | 424.85 | -0.39 |
| Biofil Chemicals | T | 13.00 | 12.95 | -0.38 |
| India Motor Part | B | 586.25 | 584.00 | -0.38 |
| Hind.ConstructionCo. | B | 10.88 | 10.84 | -0.37 |
| VIP Clothing | B | 8.19 | 8.16 | -0.37 |
| Poona Dal & Oil | X | 26.85 | 26.75 | -0.37 |
| J B Chemicals & Phar | A | 497.35 | 495.50 | -0.37 |
| Ashiana Housing Ltd. | B | 112.35 | 111.95 | -0.36 |
| Rishi Techtex | X | 28.10 | 28.00 | -0.36 |
| Moneyboxx Finance | T | 69.25 | 69.00 | -0.36 |
| Confidence Petroleum | B | 27.70 | 27.60 | -0.36 |
| Dhampur Sugar | B | 230.30 | 229.50 | -0.35 |
| Bajaj Finserv Ltd. | A | 9,548.55 | 9,515.00 | -0.35 |
| Kakatiya Cement Suga | B | 245.10 | 244.25 | -0.35 |
| Swastika Investmart | XT | 86.30 | 86.00 | -0.35 |
| Anuh Pharma Ltd | X | 147.50 | 147.00 | -0.34 |
| Taj GVK Hotels & Res | B | 188.90 | 188.25 | -0.34 |
| Oil Country Tub. | T | 6.01 | 5.99 | -0.33 |
| CCL Products India | A | 196.75 | 196.10 | -0.33 |
| Saurashtra Cemen | X | 45.15 | 45.00 | -0.33 |
| Seshasayee Paper | B | 172.85 | 172.30 | -0.32 |
| Subex Ltd. | B | 6.26 | 6.24 | -0.32 |
| PDS Multi. Fashions | B | 317.00 | 316.00 | -0.32 |
| Great Eastern | A | 341.65 | 340.60 | -0.31 |
| Forbes & Company Ltd | B | 1,730.45 | 1,725.10 | -0.31 |
| Seamec Ltd. | B | 463.40 | 462.00 | -0.30 |
| Sakthi Sugars | B | 10.13 | 10.10 | -0.30 |
| KEC International Lt | A | 330.50 | 329.50 | -0.30 |
| GRP L | B | 927.75 | 925.00 | -0.30 |
| Carborundum Uni. | A | 336.60 | 335.60 | -0.30 |
| Reliance Capital | A | 10.33 | 10.30 | -0.29 |
| Abbott India Ltd. | A | 12,714.70 | 12,677.70 | -0.29 |
| Cantabil Retail Indi | B | 275.60 | 274.80 | -0.29 |
| AksharChem (India) | B | 249.50 | 248.80 | -0.28 |
| ABC India Ltd. | X | 72.55 | 72.35 | -0.28 |
| Star Cement | A | 89.25 | 89.00 | -0.28 |
| N G Industries Ltd. | X | 55.25 | 55.10 | -0.27 |
| MCX | A | 1,382.85 | 1,379.30 | -0.26 |
| Time Technoplast Ltd | A | 58.40 | 58.25 | -0.26 |
| Arman Financial Serv | B | 764.00 | 762.00 | -0.26 |
| AdlabsEntertainment | T | 4.02 | 4.01 | -0.25 |
| Srikalahasthi Pipes | B | 198.00 | 197.50 | -0.25 |
| Empee Distilleries L | Z | 4.02 | 4.01 | -0.25 |
| Sheela Foam | A | 1,487.30 | 1,483.55 | -0.25 |
| Bajaj Electricals | A | 383.95 | 383.00 | -0.25 |
| Lyka Labs | B | 21.20 | 21.15 | -0.24 |
| Aster DM Healthcare | A | 164.60 | 164.20 | -0.24 |
| Sampre Nutrition | XT | 20.50 | 20.45 | -0.24 |
| PSP Projects | B | 532.00 | 530.75 | -0.23 |
| Omaxe Ltd. | A | 154.50 | 154.15 | -0.23 |
| Shetron Ltd | X | 21.65 | 21.60 | -0.23 |
| Summit Securities | B | 438.95 | 438.00 | -0.22 |
| Igarashi Motors Indi | B | 334.15 | 333.40 | -0.22 |
| United Breweries Ltd | A | 1,268.05 | 1,265.25 | -0.22 |
| Mangalore Refine | A | 44.90 | 44.80 | -0.22 |
| KM Sugar Mills | B | 9.20 | 9.18 | -0.22 |
| Manali Petrochem | B | 22.25 | 22.20 | -0.22 |
| Swan Energy Ltd. | A | 117.95 | 117.70 | -0.21 |
| Sudarshan Chem. | A | 477.60 | 476.60 | -0.21 |
| Joonktollee Tea | X | 102.25 | 102.05 | -0.20 |
| Max Financial Servic | A | 519.25 | 518.20 | -0.20 |
| Share India Securiti | B | 75.55 | 75.40 | -0.20 |
| HIM Teknoforge | X | 49.50 | 49.40 | -0.20 |
| CL Educate | B | 74.15 | 74.00 | -0.20 |
| Visa Steel | B | 5.00 | 4.99 | -0.20 |
| IFGL Refractories | B | 155.30 | 155.00 | -0.19 |
| Chemfab Alkalis | B | 193.35 | 193.00 | -0.18 |
| Phillips Carbon | A | 142.80 | 142.55 | -0.18 |
| NACL Industries L | B | 27.50 | 27.45 | -0.18 |
| Asian Paints Ltd. | A | 1,778.30 | 1,775.30 | -0.17 |
| Kama Holdings Ltd. | B | 5,750.00 | 5,740.00 | -0.17 |
| OnMobile Global Ltd. | B | 29.95 | 29.90 | -0.17 |
| Singer India | X | 29.30 | 29.25 | -0.17 |
| SBI Life Insurance | A | 982.35 | 980.80 | -0.16 |
| WPIL Ltd. | X | 675.05 | 674.00 | -0.16 |
| Lupin Ltd. | A | 738.15 | 737.00 | -0.16 |
| Nitco Ltd. | B | 32.20 | 32.15 | -0.16 |
| Pioneer Emb. | B | 31.95 | 31.90 | -0.16 |
| Gateway Distriparks | A | 132.50 | 132.30 | -0.15 |
| TeamLease Service | A | 2,698.55 | 2,694.50 | -0.15 |
| Bajaj HindusthanSuga | B | 6.79 | 6.78 | -0.15 |
| Piccadily Sugar | X | 7.01 | 7.00 | -0.14 |
| IDBI Bank Ltd. | A | 35.50 | 35.45 | -0.14 |
| Raunaq EPC Intl. | XT | 40.00 | 39.95 | -0.13 |
| Filatex India | B | 39.70 | 39.65 | -0.13 |
| MEP Infrastructure | B | 39.20 | 39.15 | -0.13 |
| Gillette India Ltd. | A | 6,314.30 | 6,306.00 | -0.13 |
| Banswara Syntex | T | 118.15 | 118.00 | -0.13 |
| VST Tillers Tr | B | 1,342.60 | 1,341.00 | -0.12 |
| Balaji Amines Li | B | 459.55 | 459.00 | -0.12 |
| Indian Card Clot | B | 127.05 | 126.90 | -0.12 |
| Snowman Logistics Lt | B | 42.60 | 42.55 | -0.12 |
| ICICI Pru Life | A | 506.55 | 506.00 | -0.11 |
| Satia Industries | B | 88.95 | 88.85 | -0.11 |
| Hinduja Global Solut | B | 650.25 | 649.55 | -0.11 |
| Safari Indus. | B | 627.20 | 626.60 | -0.10 |
| Superhouse Ltd. | B | 96.55 | 96.45 | -0.10 |
| LIC Housing Fi | A | 476.55 | 476.10 | -0.09 |
| Perfectpac | X | 130.75 | 130.65 | -0.08 |
| A-1 Acid | M | 60.05 | 60.00 | -0.08 |
| IRCTC | B | 996.00 | 995.20 | -0.08 |
| Bandhan Bank | A | 475.45 | 475.05 | -0.08 |
| Lakshmi Machines | A | 3,637.05 | 3,634.55 | -0.07 |
| Hindoostan Mills | X | 205.55 | 205.40 | -0.07 |
| Jindal Poly Investme | B | 13.51 | 13.50 | -0.07 |
| BEML Ltd. | A | 997.65 | 997.05 | -0.06 |
| Renaissance Global | B | 389.25 | 389.00 | -0.06 |
| Dhanvarsha Finvest | X | 79.60 | 79.55 | -0.06 |
| Mahindra Logistics L | A | 415.65 | 415.40 | -0.06 |
| Cadila Healthcar | A | 269.20 | 269.05 | -0.06 |
| Adani Transmission L | A | 332.70 | 332.55 | -0.05 |
| Eris Lifesciences | A | 507.05 | 506.80 | -0.05 |
| TVS Motor Co. Ltd. | A | 464.55 | 464.35 | -0.04 |
| Sree Rayalaseema Hi- | B | 125.05 | 125.00 | -0.04 |
| Control Print Ltd. | B | 289.70 | 289.60 | -0.03 |
| ITC Ltd. | A | 237.95 | 237.90 | -0.02 |
| Sundaram Finance | B | 1,663.75 | 1,663.45 | -0.02 |
| Nestle India | A | 15,544.40 | 15,541.25 | -0.02 |
| Sportking India | XT | 299.95 | 299.90 | -0.02 |
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback