rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 11 Dec, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
YES Bank Ltd. A 50.55 42.80 -15.33
K G Denim Ltd. X 23.85 20.20 -15.30
Wall Street Fina X 23.35 19.80 -15.20
Beekay Steel Indus X 240.00 210.05 -12.48
Polylink Polymer X 12.85 11.29 -12.14
Gillanders Arbut B 30.75 27.05 -12.03
HIM Teknoforge X 47.25 41.65 -11.85
Vishwaraj Sugar Ind B 80.10 71.05 -11.30
LGB Forge Ltd. B 2.51 2.23 -11.16
Solitaire Machin X 26.65 23.75 -10.88
SE Power B 3.23 2.90 -10.22
Kesar Enterprise B 36.50 32.85 -10.00
PSL Ltd. B 0.50 0.45 -10.00
Joindre Capital X 16.55 14.90 -9.97
Kellton Tech Solutio B 18.55 16.70 -9.97
Medico Remedies M 87.75 79.00 -9.97
Jaypee Infratech Ltd B 1.51 1.36 -9.93
Archit Organosys X 8.36 7.53 -9.93
Vaswani Industries L B 6.48 5.84 -9.88
GSS Infotech B 34.80 31.40 -9.77
POCL Enterprises X 28.65 25.85 -9.77
Insecticides (India) B 457.70 413.25 -9.71
TCI Finance B 12.57 11.40 -9.31
The Byke Hospitality B 17.85 16.20 -9.24
Krebs Biochemicals & B 92.00 83.50 -9.24
Super Tannery X 2.28 2.07 -9.21
Intl. Coveyors X 26.35 24.00 -8.92
Aditya Consumer Mark M 23.20 21.15 -8.84
McLeod Russel B 6.30 5.75 -8.73
Almondz Global Secur B 9.70 8.86 -8.66
Rollatainers Ltd B 1.75 1.60 -8.57
Generic Engineering X 55.95 51.35 -8.22
Vivimed Labs B 11.92 10.94 -8.22
Birla Cable B 58.15 53.50 -8.00
Intl. Combustion X 151.20 139.10 -8.00
RDB Rasayans Ltd. X 40.75 37.50 -7.98
Genesys Int.Corp. B 55.00 50.65 -7.91
Chordia Food Product X 133.75 123.30 -7.81
HB Portfolio X 15.45 14.25 -7.77
BCPL Railway Infrast M 42.00 38.75 -7.74
Simplex Infrastructu B 36.70 33.90 -7.63
Timex Group India X 33.00 30.50 -7.58
Capacit'e Infraproje B 185.90 172.10 -7.42
LancorHoldings Ltd X 7.05 6.53 -7.38
Inox Wind Ltd. A 37.10 34.40 -7.28
Sterlite Technologie A 115.75 107.40 -7.21
Bodal Chemicals B 59.00 54.75 -7.20
CSB Bank B 259.35 240.75 -7.17
Sakthi Sugars B 8.62 8.01 -7.08
Saboo Sodium Ch X 4.84 4.50 -7.02
Nila Spaces L B 1.15 1.07 -6.96
Vivo Bio Tech Ltd. X 28.00 26.05 -6.96
Cybertech System B 42.80 39.90 -6.78
NTC Industries X 31.00 28.90 -6.77
Sadbhav Infrastructu B 40.90 38.15 -6.72
India Tourism De B 349.75 326.35 -6.69
Brooks Laboratories B 24.90 23.25 -6.63
Victoria Mills X 1,970.00 1,840.00 -6.60
Kriti Nutrients X 18.30 17.10 -6.56
Sun Retail M 23.00 21.50 -6.52
Technocraft Industri B 320.90 300.00 -6.51
Keltech Energies X 644.00 602.15 -6.50
Birla Precision Tech X 5.70 5.33 -6.49
Eco Recycling X 28.60 26.75 -6.47
Cambridge Technology B 25.50 23.85 -6.47
Ritco Logistics M 59.85 56.00 -6.43
Suryalakshmi Cot B 18.70 17.50 -6.42
Artemis Electricals M 152.80 143.00 -6.41
Lambodhara Texti B 29.00 27.15 -6.38
Oceanic Foods B 55.00 51.50 -6.36
Tarmat L B 25.45 23.85 -6.29
Maharashtra Corp XT 0.16 0.15 -6.25
Bhansali Engg.Po B 41.20 38.65 -6.19
Danlaw Technologies X 53.80 50.50 -6.13
Sicagen India B 17.25 16.20 -6.09
VMV Holidays Ltd. M 14.90 14.00 -6.04
Bombay Cycle X 798.00 750.15 -6.00
Choice Internati X 50.00 47.00 -6.00
Kabra Extrusion B 60.05 56.50 -5.91
Deccan Gold Mines X 16.95 15.95 -5.90
Vishnu Chemicals B 110.50 104.00 -5.88
Allahabad Bank A 20.50 19.30 -5.85
Vama Industries Ltd. X 6.50 6.12 -5.85
SRG Housing Finance B 88.15 83.00 -5.84
Bajaj HindusthanSuga B 6.41 6.04 -5.77
Capital India Fin B 95.50 90.00 -5.76
Neuland Laborat B 420.80 396.65 -5.74
Virat Crane Indu X 20.95 19.75 -5.73
PC Jeweller L A 22.75 21.45 -5.71
Bharat Gears B 64.15 60.50 -5.69
MarathonNextgenRea B 77.05 72.70 -5.65
Sandu Pharmaceut X 15.15 14.30 -5.61
Rajoo Engineers X 11.63 10.98 -5.59
Alpa Laboratories Lt B 15.25 14.40 -5.57
Shreyas Shipping & L B 74.45 70.30 -5.57
Premier Polyfilm B 18.00 17.00 -5.56
Prism Medico and Pha X 24.30 22.95 -5.56
Valson Ind. Ltd. X 18.00 17.00 -5.56
Lloyds Steels Ind. B 0.54 0.51 -5.56
TV Today Network Ltd B 249.60 235.80 -5.53
Gokul Agro Resources B 12.70 12.00 -5.51
Innovative Tech X 11.90 11.25 -5.46
SREI Infrastructure A 7.77 7.35 -5.41
Navkar Corporation L B 31.15 29.50 -5.30
Thangamayil Jeweller B 349.10 330.60 -5.30
Mysore Petro.Che X 48.50 45.95 -5.26
KIC Metaliks X 29.50 27.95 -5.25
MT Educare Ltd. B 17.15 16.25 -5.25
Zodiac JRD MKJ L B 32.90 31.20 -5.17
Oriental Aromatics B 175.20 166.20 -5.14
Hind. Motor B 5.65 5.36 -5.13
Mazda Ltd. B 391.00 371.00 -5.12
Veto Switchgears & C B 37.10 35.20 -5.12
King Infra Ventures X 25.45 24.15 -5.11
Damodar Industries B 26.60 25.25 -5.08
Meera Industries M 138.50 131.50 -5.05
Sutlej Textiles & In B 30.85 29.30 -5.02
Narbada Gems & Jewel X 32.00 30.40 -5.00
Sangam India Ltd B 67.00 63.65 -5.00
RS Software (India) T 19.00 18.05 -5.00
Saffron Industries L XT 9.40 8.93 -5.00
Banswara Syntex B 88.00 83.60 -5.00
Omni Ax's Software X 1.80 1.71 -5.00
BLS Infotech XT 0.20 0.19 -5.00
Genus Paper & Boards B 5.00 4.75 -5.00
Kridhan Infra T 3.00 2.85 -5.00
Alka Securities XT 0.20 0.19 -5.00
Everest Organics XT 171.00 162.45 -5.00
Autoline Industries B 27.00 25.65 -5.00
Veejay Lakshmi E X 26.00 24.70 -5.00
Krypton Ind. X 11.00 10.45 -5.00
Sri Krishna Construc T 12.40 11.78 -5.00
Precision Camshafts B 41.00 38.95 -5.00
Rap Media X 6.00 5.70 -5.00
Expo Gas Contain X 2.80 2.66 -5.00
Ganesh Films India M 40.00 38.00 -5.00
Spenta International X 64.05 60.85 -5.00
Intec Capital X 35.00 33.25 -5.00
Yamini Investments XT 0.20 0.19 -5.00
Scan Steels X 22.00 20.90 -5.00
Link Pharma Chem X 13.60 12.92 -5.00
Ankit Metal & Power T 0.60 0.57 -5.00
Magnum Ventures Ltd. T 4.40 4.18 -5.00
Lactose (India) XT 18.00 17.10 -5.00
Harish Textile Engin B 40.05 38.05 -4.99
Ahm. Steelcraft XT 11.02 10.47 -4.99
MPL Plastics XT 4.21 4.00 -4.99
PVV Infra XT 11.02 10.47 -4.99
Banas Finance Lt XT 3.61 3.43 -4.99
Blue Coast Hotels L T 10.82 10.28 -4.99
Panorama Studios Int XT 31.05 29.50 -4.99
Chowgule Steam. XT 3.61 3.43 -4.99
Oceanaa Biotek Ind B 10.42 9.90 -4.99
Incap Ltd. XT 26.10 24.80 -4.98
IEL Ltd XT 2.21 2.10 -4.98
Adhunik Industries B 51.20 48.65 -4.98
Manpasand Beverage Z 13.26 12.60 -4.98
Wintac Ltd. X 87.30 82.95 -4.98
Zicom Electronic T 2.61 2.48 -4.98
Kids Medical Systems MT 8.84 8.40 -4.98
Pokarna Ltd. B 108.70 103.30 -4.97
Celebrity Fashions L B 5.84 5.55 -4.97
Purshottam Investofi X 9.85 9.36 -4.97
Palred Technologies T 18.10 17.20 -4.97
Piccadily Sugar X 5.23 4.97 -4.97
Brawn Biotech XT 29.20 27.75 -4.97
Ind. Inv Trust T 61.40 58.35 -4.97
Aishwarya Tech.&Tele Z 2.82 2.68 -4.96
SV Global Mill Ltd. X 41.35 39.30 -4.96
Rudra Global Infra P T 102.80 97.70 -4.96
Chennai Meenakshi Mu XT 6.65 6.32 -4.96
CG Power and Indust A 11.69 11.11 -4.96
Sanblue Corporation X 6.25 5.94 -4.96
Garnet Construct X 8.06 7.66 -4.96
Alpine Hous.Dev. X 11.49 10.92 -4.96
Sundaram Multi P B 1.21 1.15 -4.96
Bambino Agro Ind X 112.95 107.35 -4.96
Modern Dairies XT 3.83 3.64 -4.96
Madhur Ind.Ltd XT 2.82 2.68 -4.96
Nouritrans Exim MT 1.21 1.15 -4.96
Swarnsarita Gems X 8.68 8.25 -4.95
Shiva Global Agro X 18.20 17.30 -4.95
Shree Nidhi Trading XT 9.49 9.02 -4.95
Uniply Decor X 8.89 8.45 -4.95
Bedmutha Industries B 16.15 15.35 -4.95
Sportking India XT 275.50 261.85 -4.95
Hilton Metal Forging B 12.53 11.91 -4.95
Crane Infrastructure X 5.05 4.80 -4.95
Corp.Couriers&Cargo X 9.90 9.41 -4.95
Marg Ltd. Z 7.90 7.51 -4.94
Safal Herbs L Z 0.81 0.77 -4.94
Bloom Dekor Ltd. X 7.90 7.51 -4.94
Vallabh Steel Lt X 25.30 24.05 -4.94
IZMO B 23.30 22.15 -4.94
Tulip Star Hotels Lt XT 43.55 41.40 -4.94
AdlabsEntertainment T 3.24 3.08 -4.94
Vision Cinemas L XT 0.81 0.77 -4.94
Ausom Enterprise B 33.50 31.85 -4.93
Kothari World Fin. XT 54.75 52.05 -4.93
Hind Aluminium Indus XT 49.70 47.25 -4.93
GSB Finance Lt X 6.70 6.37 -4.93
Onelife Capital Adv B 6.70 6.37 -4.93
Alfred Herbert I X 588.00 559.00 -4.93
Sainik Finance & Ind X 17.25 16.40 -4.93
Ducon Infratech B 4.88 4.64 -4.92
Mukta Agriculture XT 8.95 8.51 -4.92
Zodiac Ventures XT 19.30 18.35 -4.92
Hi-Tech Winding Sys XT 26.40 25.10 -4.92
VIP Clothing B 8.34 7.93 -4.92
CMI L B 49.75 47.30 -4.92
Kohinoor Foods Ltd. T 9.15 8.70 -4.92
Centenial Surgic X 40.65 38.65 -4.92
Maris Spinners L X 29.45 28.00 -4.92
Sibar Auto Parts XT 16.25 15.45 -4.92
HOV Services Ltd. B 52.85 50.25 -4.92
W H Brady & Co. X 93.60 89.00 -4.91
Bhagawati Oxygen XT 7.54 7.17 -4.91
Shalimar Wires Ind. X 5.50 5.23 -4.91
Shree Hari Chem. X 11.40 10.84 -4.91
Swadeshi Polytex XT 43.75 41.60 -4.91
Andrew Yule & Co B 14.25 13.55 -4.91
Nitco Ltd. B 28.50 27.10 -4.91
Jain Irrigation A 8.75 8.32 -4.91
Real Strips X 5.30 5.04 -4.91
Jet Airways Z 19.35 18.40 -4.91
Archies Ltd. T 20.35 19.35 -4.91
Raunaq EPC Intl. XT 40.80 38.80 -4.90
MRO-TEK Realty T 30.60 29.10 -4.90
Sunil Agro Foods X 24.50 23.30 -4.90
Sathavahana Ispa T 1.43 1.36 -4.90
Master Trust Ltd. X 13.88 13.20 -4.90
Richfield Financ X 7.75 7.37 -4.90
Hind Syntex T 3.48 3.31 -4.89
Alexander Stamps XT 18.40 17.50 -4.89
Shree Global Tra XT 2.25 2.14 -4.89
Ovobel Foods Ltd P 20.45 19.45 -4.89
Indo-City Infotech L X 2.25 2.14 -4.89
Emco Ltd. T 0.82 0.78 -4.88
Mukat Pipes XT 2.87 2.73 -4.88
Jattashankar Indust P 12.30 11.70 -4.88
Eastern Treads L X 24.60 23.40 -4.88
Lords Chloro Alkali XT 34.85 33.15 -4.88
Indo Cotspin XT 5.75 5.47 -4.87
Euro Asia Exports P 6.57 6.25 -4.87
Pasupati Fincap XT 2.67 2.54 -4.87
Reliance Naval T 7.59 7.22 -4.87
Aurionpro Solutions B 66.70 63.45 -4.87
Digicontent B 6.36 6.05 -4.87
Garnet International X 24.65 23.45 -4.87
GTN Textiles B 6.79 6.46 -4.86
Caprolactam Chemical XT 17.50 16.65 -4.86
Metalyst Forgings T 5.97 5.68 -4.86
Bhilwara Technical XT 5.56 5.29 -4.86
Landmark Property De T 1.85 1.76 -4.86
Calcom Vision X 16.50 15.70 -4.85
Dewan Housing A 15.45 14.70 -4.85
Rajasthan Tube X 15.50 14.75 -4.84
Network 18 Media & I A 25.85 24.60 -4.84
Continental Petr XT 18.60 17.70 -4.84
Sical Logistics B 20.65 19.65 -4.84
Artefact Projects Lt X 46.50 44.25 -4.84
Mahavir Industries XT 0.62 0.59 -4.84
Gyan Developers X 4.13 3.93 -4.84
Jaiprakash Power Ven B 1.45 1.38 -4.83
Lakshmi Auto Lm. X 30.00 28.55 -4.83
Gujarat Metallic XT 10.76 10.24 -4.83
Mega Nirman & Indust XT 16.55 15.75 -4.83
Vikas Multicorp T 3.32 3.16 -4.82
Alok Industries Ltd. B 3.32 3.16 -4.82
Prime Urban Dev. X 4.56 4.34 -4.82
ObjectOne Inform X 0.83 0.79 -4.82
Dhoot Industrial X 17.65 16.80 -4.82
Shree Karthik Pa XT 3.53 3.36 -4.82
RCI Industries & Tec T 16.60 15.80 -4.82
Ashish Polyplast X 4.99 4.75 -4.81
Apple Finance Lt X 1.04 0.99 -4.81
Tiaan Ayurvedic & He X 22.85 21.75 -4.81
Otco Internation XT 20.80 19.80 -4.81
Bridge Securitie X 5.00 4.76 -4.80
Tata Teleservices (M B 2.50 2.38 -4.80
Zenith Healthcare XT 1.25 1.19 -4.80
Reliance Capital A 11.45 10.90 -4.80
Oasis Tradelink Ltd. Z 2.50 2.38 -4.80
Reliance Home Fin B 3.13 2.98 -4.79
Jindal Poly Investme B 11.72 11.16 -4.78
Reliance Infrastruct A 21.95 20.90 -4.78
Standard Batteri X 2.93 2.79 -4.78
Parle Industries XT 14.23 13.55 -4.78
Navkar Builders X 20.90 19.90 -4.78
Konark Synthetic XT 20.90 19.90 -4.78
Xelpmoc Design and T B 66.00 62.85 -4.77
Winsome Textile B 18.85 17.95 -4.77
Starlog Enterprises X 20.95 19.95 -4.77
Midvalley Entertainm XT 0.63 0.60 -4.76
Tijaria Polypipes Lt B 7.35 7.00 -4.76
HDIL T 3.99 3.80 -4.76
Rana Sugars T 2.94 2.80 -4.76
Daulat Securitie X 3.36 3.20 -4.76
GI Engineering Solut B 1.89 1.80 -4.76
Cox & Kings L B 1.89 1.80 -4.76
Goenka Business X 1.26 1.20 -4.76
Super Tex Indust X 3.15 3.00 -4.76
Chitradurga Spin XT 2.52 2.40 -4.76
Unitech Ltd. T 0.84 0.80 -4.76
XL Energy Ltd. T 0.42 0.40 -4.76
Quasar India Ltd. X 9.45 9.00 -4.76
G G Dandekar Machine X 40.00 38.10 -4.75
Technofab Engineerin T 17.90 17.05 -4.75
Kwality T 2.74 2.61 -4.74
Howard Hotels Li XT 9.50 9.05 -4.74
Uniply Industries B 16.90 16.10 -4.73
Chandni Machines X 2.75 2.62 -4.73
Piccadily Agro I X 6.98 6.65 -4.73
Reliance Power L A 3.38 3.22 -4.73
Talwalkars Healthclu B 3.18 3.03 -4.72
Texmaco Infrastructu B 43.45 41.40 -4.72
Bartronics India Ltd T 1.70 1.62 -4.71
Sintex Plastics Tech B 1.91 1.82 -4.71
Brahmaputra Infra XT 18.05 17.20 -4.71
Easun Reyrolle L Z 3.19 3.04 -4.70
Orient Green Power C B 2.34 2.23 -4.70
Tree House Education T 5.33 5.08 -4.69
The Phosphate Co. XT 64.00 61.00 -4.69
Windsor Machines T 19.25 18.35 -4.68
TVS Electronics T 100.45 95.75 -4.68
KJMC Financial Serv. X 13.90 13.25 -4.68
Jauss Polymers L X 3.42 3.26 -4.68
N K Industries L T 27.90 26.60 -4.66
Ceeta Industries XT 4.51 4.30 -4.66
Sharp India XT 12.90 12.30 -4.65
Gokak Textiles XT 10.75 10.25 -4.65
Burnpur Cement Ltd. T 1.51 1.44 -4.64
Alkali Metals Ltd. B 37.70 35.95 -4.64
Amba Enterprises X 12.50 11.92 -4.64
Kinetic Engg. XT 32.50 31.00 -4.62
KSK Energy Ventures B 0.65 0.62 -4.62
Rajshree Sugars B 17.40 16.60 -4.60
I P Rings Ltd. X 60.95 58.15 -4.59
InterStateOilCar X 9.59 9.15 -4.59
Foundry Fuel Pro Z 1.96 1.87 -4.59
CHD Developers Ltd. X 1.31 1.25 -4.58
Jaysynth Dystuff X 41.45 39.55 -4.58
BKV Industries Ltd. XT 2.62 2.50 -4.58
Hikal Ltd. B 106.90 102.00 -4.58
SAL Automotive X 158.40 151.15 -4.58
Hind. NationalGl B 27.35 26.10 -4.57
Medinova Diagnostic XT 12.90 12.31 -4.57
Parenteral Drugs T 2.63 2.51 -4.56
RSWM Ltd. B 93.20 88.95 -4.56
Rallis India A 179.75 171.55 -4.56
Mercantile Ventures XT 4.82 4.60 -4.56
Ind Renewable Energy X 7.89 7.53 -4.56
Omansh Enterprises XT 1.10 1.05 -4.55
Nahar Poly Films Ltd B 33.00 31.50 -4.55
Virinchi L X 34.05 32.50 -4.55
Softsol India X 22.00 21.00 -4.55
Healthcare Global En B 96.00 91.65 -4.53
Cosmo Ferrites X 5.96 5.69 -4.53
Diana Tea Compan X 10.17 9.71 -4.52
Parvati Sweetners XT 1.55 1.48 -4.52
Indosolar Ltd. Z 1.11 1.06 -4.50
Jaihind Projects Z 1.11 1.06 -4.50
IntegratedFinSer XT 20.00 19.10 -4.50
Dhanalaxmi Roto X 15.65 14.95 -4.47
PNC Infratech A 202.65 193.60 -4.47
Digjam L Z 1.12 1.07 -4.46
Scanpoint Geomatics X 21.30 20.35 -4.46
Murudeshwar Cer. B 15.80 15.10 -4.43
Aryaman Financia X 34.00 32.50 -4.41
Sai Baba Investment X 1.59 1.52 -4.40
Bil Energy Systems L T 1.14 1.09 -4.39
Caplin Point Lab B 300.15 287.00 -4.38
Rama Steel Tubes Ltd B 37.65 36.00 -4.38
Rane Holdings Ltd. B 732.15 700.25 -4.36
Shyam Century Ferro B 2.77 2.65 -4.33
Sintex Industrie B 1.39 1.33 -4.32
The Mandhana Retail T 13.00 12.44 -4.31
Triveni Glass L. XT 3.71 3.55 -4.31
HT Media B 15.10 14.45 -4.30
Guj. Leasing Fin T 1.63 1.56 -4.29
JVL Agro Industries Z 0.70 0.67 -4.29
Singer India X 26.85 25.70 -4.28
Kandagiri Spinni X 5.15 4.93 -4.27
Menon Bearings L B 58.75 56.25 -4.26
Joonktollee Tea X 110.70 106.00 -4.25
Inditrade Capital X 36.55 35.00 -4.24
TCNS Clothing A 668.25 640.00 -4.23
Sun Pharma Advanced A 170.15 162.95 -4.23
Gujarat Poly Electro X 7.10 6.80 -4.23
Syncom Formul. X 0.71 0.68 -4.23
Reliance Com B 0.95 0.91 -4.21
Excel Realty N Infra T 0.95 0.91 -4.21
Pasari Spinning XT 1.19 1.14 -4.20
Indian Toners X 93.10 89.20 -4.19
DQ Entertainment (In T 2.40 2.30 -4.17
Nitin Fire Protectio Z 0.48 0.46 -4.17
Jost's Engg. X 428.90 411.00 -4.17
Diamond Power Infras Z 0.48 0.46 -4.17
Refex Industries B 58.90 56.45 -4.16
Choksi Lab. Ltd X 10.85 10.40 -4.15
KDDL Ltd. B 331.25 317.55 -4.14
Apar Industries B 406.15 389.40 -4.12
Amforge Inds. X 0.73 0.70 -4.11
Menon Pistons Li X 14.60 14.00 -4.11
Rohit Ferro-Tech T 0.73 0.70 -4.11
Lancer Container Lin B 36.50 35.00 -4.11
SPEL Semiconduct XT 3.42 3.28 -4.09
Borosil Glass B 169.85 162.90 -4.09
KMF Builders & D X 1.72 1.65 -4.07
B&A Ltd. X 141.25 135.50 -4.07
Frontline Securi X 23.45 22.50 -4.05
Wires and Fabriks (S X 47.00 45.10 -4.04
Godfrey Phillips Ind A 1,290.20 1,238.05 -4.04
HMT Ltd. Z 14.59 14.00 -4.04
Prerna Infrabuild Lt X 23.50 22.55 -4.04
TTI Enterprise Ltd. X 0.99 0.95 -4.04
CL Educate B 72.15 69.25 -4.02
Zuari Agro Chemicals B 88.40 84.85 -4.02
Star Paper Mills B 101.05 97.00 -4.01
Inter Globe Fin. X 2.50 2.40 -4.00
Eros International M T 13.75 13.20 -4.00
HB Leasing X 0.75 0.72 -4.00
Arvind Ltd. A 36.40 34.95 -3.98
Innovassynth Investm XT 5.53 5.31 -3.98
MSTC Ltd. B 134.85 129.50 -3.97
Sanghvi Movers L B 78.10 75.00 -3.97
WEP Solutions XT 23.95 23.00 -3.97
Den Networks Ltd. T 39.10 37.55 -3.96
Energy Developme T 5.81 5.58 -3.96
Tejas Networks A 86.40 83.00 -3.94
Sagar Diamonds M 10.20 9.80 -3.92
GTL Infrastructure B 0.51 0.49 -3.92
GujaratStatePetronet A 217.00 208.50 -3.92
Guj. Themis Bios X 46.00 44.20 -3.91
Bannari Amman Su B 1,183.05 1,137.00 -3.89
Amrapali Inds. X 4.63 4.45 -3.89
Bharat Bhushan Fin. X 13.61 13.08 -3.89
Lovable Lingerie Ltd B 68.10 65.45 -3.89
Pix Transmission X 124.90 120.05 -3.88
SITI Networks B 2.07 1.99 -3.86
Resonance Spec. X 33.70 32.40 -3.86
Sayaji Industries X 130.00 125.00 -3.85
Kuantum Papers B 449.90 432.60 -3.85
Elgi Equipments A 257.10 247.20 -3.85
Strides Pharma Scien A 371.00 356.75 -3.84
Gati Ltd. B 59.95 57.65 -3.84
Solara Active Pharma B 433.90 417.30 -3.83
Asso. Alcohols X 197.55 190.00 -3.82
BKM Industries B 0.79 0.76 -3.80
Uniphos Enterprises B 63.40 61.00 -3.79
GTPL Hathway B 66.00 63.50 -3.79
Perfectpac X 127.90 123.05 -3.79
Deccan Cements B 280.10 269.50 -3.78
Cords Cable Industri B 41.15 39.60 -3.77
Kaya L B 319.65 307.60 -3.77
Bihar Sponge XT 0.53 0.51 -3.77
Asahi India Glass A 204.55 196.85 -3.76
Guj. Amb.Exports B 132.45 127.50 -3.74
Manaksia Steels B 8.31 8.00 -3.73
Alankit B 11.27 10.85 -3.73
Prakash Indus. B 42.95 41.35 -3.73
Ajanta Soya Ltd. X 25.55 24.60 -3.72
Ultramarine Pig. X 186.95 180.00 -3.72
Satia Industries B 91.90 88.50 -3.70
Baroda Extrusion XT 0.27 0.26 -3.70
Vikas Ecotech L B 2.70 2.60 -3.70
Matrimony.com B 463.10 446.00 -3.69
Schneider Electric B 63.75 61.40 -3.69
Mahindra EPC Irrigat X 101.85 98.10 -3.68
Sequent Scientific B 66.55 64.10 -3.68
CFSL L X 1.09 1.05 -3.67
Kakatiya Cement Suga B 140.80 135.65 -3.66
Dishman Carbogen Amc A 123.00 118.50 -3.66
Kalpataru Power A 425.80 410.25 -3.65
Indian Terrain Fashi B 63.10 60.80 -3.65
Tainwala Chem. B 50.85 49.00 -3.64
Cox & Kings Fin T 0.55 0.53 -3.64
Inventure Growth & S B 13.49 13.00 -3.63
Zen Technologies Ltd B 56.65 54.60 -3.62
Shivam Autotech Ltd. B 22.10 21.30 -3.62
Global Vectra Helico B 45.70 44.05 -3.61
Vindhya Telelink B 830.00 800.15 -3.60
Neha Internation XT 1.11 1.07 -3.60
Arcotech Ltd. T 2.23 2.15 -3.59
Dai Ichi Karkari XT 288.10 277.75 -3.59
Texmaco Rail & Engin B 34.80 33.55 -3.59
G S Auto Interna X 3.90 3.76 -3.59
Godrej Industries Lt A 423.25 408.10 -3.58
Pazel International X 0.56 0.54 -3.57
Keerthi Industries L XT 56.00 54.00 -3.57
Gayatri Highways T 0.28 0.27 -3.57
JMT Auto Ltd. B 1.40 1.35 -3.57
AK Capital Services X 246.05 237.30 -3.56
Garden Reach Ship B 203.25 196.05 -3.54
Avantel Ltd. X 276.80 267.00 -3.54
Hitech Corporation B 82.00 79.10 -3.54
Jagran Prakashan A 58.05 56.00 -3.53
Magadh Sugar & Energ B 100.75 97.20 -3.52
Kamadgiri Fashion X 65.30 63.00 -3.52
Ballarpur Ind. B 0.57 0.55 -3.51
Achal Investments XT 0.57 0.55 -3.51
Gagan Gases Limi X 8.55 8.25 -3.51
Dr. Agarwal's Ey X 285.00 275.00 -3.51
Parag Milk Foods A 142.30 137.30 -3.51
D B Realty Ltd. B 9.42 9.09 -3.50
Raj Television Netwo B 43.00 41.50 -3.49
Maestros Electronics X 55.95 54.00 -3.49
Sanwaria Consumer B 1.73 1.67 -3.47
CSL Finance X 240.85 232.50 -3.47
Gala Global Products B 80.80 78.00 -3.47
Harrisons Malaya B 56.35 54.40 -3.46
Swelect Energy Syste B 103.90 100.30 -3.46
Kesar Petroprod. XT 5.49 5.30 -3.46
Sadbhav Engineering A 122.75 118.50 -3.46
Mukand Ltd. B 29.00 28.00 -3.45
Jiya Eco Products Lt B 27.50 26.55 -3.45
Aro Granite Indu B 37.90 36.60 -3.43
Porwal Auto Comp X 17.50 16.90 -3.43
Control Print Ltd. B 237.85 229.75 -3.41
Saven Technologies L X 12.99 12.55 -3.39
Nitin Castings X 72.45 70.00 -3.38
Elpro Internl. X 45.95 44.40 -3.37
Ramky Infrastructure B 34.15 33.00 -3.37
Balaji Telefilms Ltd B 52.20 50.45 -3.35
JK Agri Genetics Ltd XT 412.00 398.25 -3.34
Indag Rubber X 69.10 66.80 -3.33
Mangal Credit & Fin X 40.50 39.15 -3.33
Alfa Ica (India) XT 30.00 29.00 -3.33
Zim Laboratories X 69.30 67.00 -3.32
Elecon Engg. B 30.20 29.20 -3.31
Repro India Ltd. B 685.20 662.60 -3.30
Ruby Mills T 191.50 185.20 -3.29
Pioneer Distille B 122.00 118.00 -3.28
Ganesha Ecosphere B 243.00 235.05 -3.27
Wendt India B 2,808.50 2,717.00 -3.26
NoidaTollBridge T 3.37 3.26 -3.26
Multibase India Ltd. X 123.00 119.00 -3.25
Jyoti Resins & A X 170.60 165.05 -3.25
Rajapalayam Mill X 773.15 748.00 -3.25
Kirloskar Pneumatic B 125.05 121.00 -3.24
Nagarjuna Fertilizer T 3.70 3.58 -3.24
Vandana Knitwear XT 0.31 0.30 -3.23
Equitas Holdings Ltd A 109.75 106.20 -3.23
UCO Bank A 15.55 15.05 -3.22
Ansal Properties & I B 4.66 4.51 -3.22
Tribhovandas Bhimji B 37.65 36.45 -3.19
JCT Ltd. X 0.94 0.91 -3.19
I G Petrochemicals B 134.60 130.30 -3.19
Central Bank A 18.85 18.25 -3.18
NDTV B 26.85 26.00 -3.17
DB Corp A 136.30 132.00 -3.15
National Plastic X 25.50 24.70 -3.14
Nagarjuna Oil Refine T 0.32 0.31 -3.13
Ishan Dyes & Che X 24.00 23.25 -3.13
Jamna Auto Inds. A 41.60 40.30 -3.13
Shirpur Gold Refiner T 7.06 6.84 -3.12
Vimta Labs Ltd. B 92.95 90.05 -3.12
Majestic Auto X 117.65 114.00 -3.10
Insilco Ltd. X 10.99 10.65 -3.09
Dwarikesh Sugar B 25.85 25.05 -3.09
NEL Holdings X 1.30 1.26 -3.08
The New India Assur A 139.40 135.10 -3.08
Hind. Copper A 37.40 36.25 -3.07
Ecoplast L X 84.60 82.00 -3.07
Tanla Solutions B 68.40 66.30 -3.07
Allsec Technologies B 276.50 268.00 -3.07
SAL Steel T 2.63 2.55 -3.04
Proaim Enterprises X 0.33 0.32 -3.03
Vikas WSP B 8.97 8.70 -3.01
Ramkrishna Forgings B 320.35 310.70 -3.01
Surat Textile Mi X 1.00 0.97 -3.00
Bannari Amman Spinni B 117.55 114.05 -2.98
SMS Lifesciences Ind B 263.80 256.05 -2.94
Patel Integrated Log B 20.50 19.90 -2.93
Shiva Texyarn Ltd. B 88.60 86.00 -2.93
Kothari Products B 60.00 58.25 -2.92
KM Sugar Mills B 6.19 6.01 -2.91
Rane Engine Valve Lt B 206.00 200.00 -2.91
Educomp Solutions Z 1.03 1.00 -2.91
ASM Technologies Ltd X 69.00 67.00 -2.90
Maha Rashtra Ape T 95.25 92.50 -2.89
Welspun Specialty X 10.05 9.76 -2.89
Panacea Biotec L B 114.85 111.55 -2.87
Pudumjee Paper Produ B 13.61 13.22 -2.87
Svam Software Li XT 0.35 0.34 -2.86
Inani Marbles & X 14.00 13.60 -2.86
Veer Energy & Infras X 8.75 8.50 -2.86
Monnet Ispat & Energ B 9.47 9.20 -2.85
Kisan Mouldings XT 24.70 24.00 -2.83
Zensar Technologies A 180.10 175.00 -2.83
Hazoor Multi Project X 0.71 0.69 -2.82
MosChip Technologies X 10.29 10.00 -2.82
Som Distilleries T 111.70 108.55 -2.82
Devhari Exports X 3.19 3.10 -2.82
Walchandnagar B 58.75 57.10 -2.81
Ultracab (India) Ltd B 59.05 57.40 -2.79
Indo Rama Synth. B 28.75 27.95 -2.78
MTNL T 7.90 7.68 -2.78
ITD Cementation Indi A 52.10 50.65 -2.78
Pentamedia Graph XT 0.36 0.35 -2.78
Minaxi Textiles X 0.36 0.35 -2.78
Karuturi Global Ltd. T 0.36 0.35 -2.78
Punj. Alkalie X 32.45 31.55 -2.77
Shemaroo Entertainme B 137.50 133.70 -2.76
Tube Investments A 482.50 469.20 -2.76
Sayaji Hotels Lt XT 244.75 238.00 -2.76
Duncan Engineering X 115.15 112.00 -2.74
Banaras Beads Li B 29.35 28.55 -2.73
Ashapura Min. Lt T 25.65 24.95 -2.73
Va Tech Wabag Ltd. A 178.60 173.75 -2.72
Snowman Logistics Lt B 36.85 35.85 -2.71
Mafatlal Ind X 66.40 64.60 -2.71
Oberoi Realty A 523.05 508.95 -2.70
Global Capital Mark X 0.37 0.36 -2.70
Salasar Techno Engin B 104.60 101.80 -2.68
Empire Inds. X 710.20 691.15 -2.68
Speciality Restauran B 61.80 60.15 -2.67
Aditya Vision M 18.75 18.25 -2.67
Nxtdigital L B 405.80 395.00 -2.66
Infibeam Avenues A 47.00 45.75 -2.66
Nahar Spg Mills B 41.50 40.40 -2.65
Summit Securities B 421.15 410.00 -2.65
Niraj Cement Structu X 15.15 14.75 -2.64
MEP Infrastructure B 41.70 40.60 -2.64
General Ins. Corp. A 237.80 231.55 -2.63
GlobalSpace Techno M 51.25 49.90 -2.63
Computer Point XT 0.38 0.37 -2.63
Setco Automotive B 13.30 12.95 -2.63
Innocorp XT 1.90 1.85 -2.63
R Systems Internat. B 60.90 59.30 -2.63
Saurashtra Cemen X 38.00 37.00 -2.63
Ferro Alloys X 2.67 2.60 -2.62
Lakshmi Vilas Ba A 19.05 18.55 -2.62
Premier Explos. B 137.60 134.00 -2.62
Rexnord Electron X 23.00 22.40 -2.61
Cheviot Co Ltd X 753.85 734.25 -2.60
Kirloskar Elect T 10.02 9.76 -2.59
JBF Industries B 6.94 6.76 -2.59
Captain Polyplast L B 32.85 32.00 -2.59
EIH Ltd. A 146.55 142.75 -2.59
Cineline India B 27.10 26.40 -2.58
Hind. Adhesives X 71.80 69.95 -2.58
Arman Financial Serv B 555.35 541.00 -2.58
Gravita India Ltd. B 38.80 37.80 -2.58
Titan Biotech Ltd. X 35.00 34.10 -2.57
Omax Auto B 44.80 43.65 -2.57
Meghmani Organics A 48.70 47.45 -2.57
Himadri Speciality A 58.40 56.90 -2.57
MBL Infrastructures T 4.70 4.58 -2.55
Guj. Intrux X 68.75 67.00 -2.55
Bank of Maharash B 11.83 11.53 -2.54
DCM Ltd. T 19.80 19.30 -2.53
Ramco Systems Lt B 138.45 134.95 -2.53
Datamatics Global Se B 69.20 67.45 -2.53
Mangalore Chem. B 27.70 27.00 -2.53
Bharat Seats X 57.35 55.90 -2.53
Balasore Alloys XT 11.49 11.20 -2.52
Zee Media Corp T 6.35 6.19 -2.52
Lasa Supergenerics T 17.90 17.45 -2.51
Shah Alloys B 8.77 8.55 -2.51
Rashtriya Chemicals A 45.75 44.60 -2.51
Tyche Industries X 77.95 76.00 -2.50
Mangalam Timber T 8.00 7.80 -2.50
Maruti Securitie X 2.00 1.95 -2.50
Archidply Industries B 26.15 25.50 -2.49
EIH Associated B 301.20 293.70 -2.49
Sunflag Iron B 28.25 27.55 -2.48
Albert David Ltd B 400.00 390.10 -2.48
Blue Chip Tex In X 85.10 83.00 -2.47
Waa Solar M 20.50 20.00 -2.44
Astron Paper & Board B 39.00 38.05 -2.44
CESC Ventures B 286.50 279.50 -2.44
Simran Farms Lim X 41.00 40.00 -2.44
Dhanlaxmi Bank B 14.35 14.00 -2.44
Jagsonpal Pharma B 24.70 24.10 -2.43
Shreyans Inds. B 109.40 106.75 -2.42
Sukhjit Starch & X 183.60 179.15 -2.42
Superhouse Ltd. B 83.00 81.00 -2.41
Responsive Industrie B 89.15 87.00 -2.41
Asahi Songwon Colors B 133.50 130.30 -2.40
FDC Ltd. A 206.15 201.20 -2.40
GNA Axles B 243.45 237.65 -2.38
Maan Aluminium Ltd. B 58.90 57.50 -2.38
Everest Kanto Cylind B 21.00 20.50 -2.38
Oil Country Tub. B 5.89 5.75 -2.38
Anand Rayons M 37.80 36.90 -2.38
Supershakti Metaliks M 358.50 350.00 -2.37
Shilp Gravures L X 55.20 53.90 -2.36
Alufluoride Ltd. X 87.00 84.95 -2.36
Magma Fincorp Ltd. A 51.15 49.95 -2.35
JK Tyre & Industries A 72.45 70.75 -2.35
Mukta Arts Ltd. B 36.15 35.30 -2.35
DCM Shriram A 343.85 335.85 -2.33
BGR Energy Systems B 30.00 29.30 -2.33
TVS Srichakra Lt B 1,636.90 1,598.95 -2.32
Orient Paper B 23.70 23.15 -2.32
Suzlon Energy Ltd. A 2.16 2.11 -2.31
JSW Holdings B 2,254.00 2,202.00 -2.31
Hariyana Ship-Br X 41.05 40.10 -2.31
Goodricke Group X 186.10 181.80 -2.31
Rajratan Global Wire X 286.60 280.00 -2.30
Lime Chemicals X 17.50 17.10 -2.29
New Light Apparels XT 32.80 32.05 -2.29
Nitin Spinners B 48.10 47.00 -2.29
Rane (Madras) B 231.80 226.50 -2.29
NGL Fine-Chem Li X 413.15 403.75 -2.28
Vivid Global Industr X 14.89 14.55 -2.28
Andhra Cement T 2.20 2.15 -2.27
IST Ltd. X 327.50 320.10 -2.26
Ad-Manum Finance XT 13.30 13.00 -2.26
Birlasoft A 66.75 65.25 -2.25
Zenotech Laboratorie X 24.40 23.85 -2.25
Man Infraconstructio B 22.35 21.85 -2.24
Shree Pushkar Chemic B 86.95 85.00 -2.24
SPIC B 17.85 17.45 -2.24
Aarti Drugs Ltd B 513.60 502.10 -2.24
Indiabulls Integrate A 80.75 78.95 -2.23
Peninsula Land L B 4.04 3.95 -2.23
Kavit Industries X 87.45 85.50 -2.23
Orissa Minerals Deve B 1,253.05 1,225.10 -2.23
Greenlam Industries B 1,014.80 992.25 -2.22
Panasonic Energy Ind X 138.05 135.00 -2.21
Bengal & Assam Compa B 1,270.00 1,242.00 -2.20
Mastek Li B 367.85 359.75 -2.20
JTEKT India B 81.80 80.00 -2.20
The Hi-Tech Gears B 156.60 153.15 -2.20
SPL Industries L B 31.95 31.25 -2.19
Mahindra CIE Auto A 159.90 156.40 -2.19
Arrow Textiles Ltd. B 9.15 8.95 -2.19
NRB Bearings Lim B 89.45 87.50 -2.18
RPP Infra Projects L B 73.60 72.00 -2.17
Nicco Parks & Re XT 23.00 22.50 -2.17
Valiant Communic X 18.40 18.00 -2.17
Jubilant Industries B 94.55 92.50 -2.17
Indo Tech Transforme T 92.50 90.50 -2.16
Automotive Axles B 788.00 771.00 -2.16
Voith Paper Fabrics X 827.95 810.10 -2.16
Lumax Inds. B 1,152.90 1,128.05 -2.16
Usha Martin Educatio T 0.93 0.91 -2.15
Palash Securities B 25.55 25.00 -2.15
Quick Heal Technolog B 128.00 125.25 -2.15
Dhampur Sugar B 191.60 187.50 -2.14
Gennex Laboratories X 2.81 2.75 -2.14
Poddar Pigments B 165.00 161.50 -2.12
Sree Rayalaseema Hi- B 94.25 92.25 -2.12
Cosyn L X 18.90 18.50 -2.12
Andhra Petro X 30.95 30.30 -2.10
Prag Bosimi Syn. XT 2.87 2.81 -2.09
Hind. Flurocarbo B 8.64 8.46 -2.08
Mangalam Drugs T 28.85 28.25 -2.08
Paramount Commun B 9.12 8.93 -2.08
Ambuja Cements Ltd. A 195.80 191.75 -2.07
Chennai Petro. A 110.95 108.65 -2.07
Fine Organic Indus B 1,856.30 1,817.95 -2.07
Pritika Auto Ind. X 82.45 80.75 -2.06
IM+ Capitals X 17.00 16.65 -2.06
Arfin India X 49.00 48.00 -2.04
Sarla Performance Fi B 19.60 19.20 -2.04
Rishabh Digha St X 22.10 21.65 -2.04
Kirloskar Bros. B 124.80 122.25 -2.04
Sambhaav Media Ltd. B 2.95 2.89 -2.03
Nava Bharat Ventures A 71.45 70.00 -2.03
Yash Papers X 39.50 38.70 -2.03
Racl Geartech X 81.25 79.60 -2.03
Sakuma Exports B 5.90 5.78 -2.03
Vasundhara Rasayans X 29.70 29.10 -2.02
Madhucon Project B 3.47 3.40 -2.02
Indoco Remedies B 150.65 147.60 -2.02
Sandesh B 556.25 545.00 -2.02
Bal Pharma Ltd B 39.80 39.00 -2.01
Somany Ceramics Ltd. B 208.70 204.50 -2.01
IIFL Securities B 32.35 31.70 -2.01
Betex India Ltd. X 17.40 17.05 -2.01
Space Incubatrics XT 0.50 0.49 -2.00
Confidence Finance X 0.50 0.49 -2.00
Electrotherm (In B 122.70 120.25 -2.00
Jagatjit Ind. XT 27.55 27.00 -2.00
Munjal Auto Industr. B 42.40 41.55 -2.00
Bilcare Ltd. X 17.60 17.25 -1.99
Crisil A 1,683.50 1,650.05 -1.99
Twentyfirst Cent B 15.05 14.75 -1.99
Duke Offshore Lt X 12.60 12.35 -1.98
Artson Engg. X 27.80 27.25 -1.98
Indian Acrylics X 8.65 8.48 -1.97
Tanfac Inds. X 114.25 112.00 -1.97
Sword & Shield P XT 4.60 4.51 -1.96
Diligent Media Corp T 0.51 0.50 -1.96
TRF Ltd B 102.00 100.00 -1.96
Suryaamba Spinning M X 51.00 50.00 -1.96
PPAP Automotive B 169.30 166.00 -1.95
Akzo Nobel India Ltd A 1,945.70 1,907.85 -1.95
United Drilling Tool X 108.10 106.00 -1.94
Esab India B 1,270.65 1,246.00 -1.94
Hawkins Cookers B 3,751.75 3,678.85 -1.94
Kirloskar Industries B 611.85 600.00 -1.94
Havells India A 647.95 635.45 -1.93
Ambition Mica T 7.26 7.12 -1.93
JK Lakshmi Cement L A 272.45 267.20 -1.93
Royal Orchid Hotels B 64.75 63.50 -1.93
Xchanging Solutions B 57.60 56.50 -1.91
Asian Hotels (West) B 358.85 352.00 -1.91
JK Paper Ltd. B 118.35 116.10 -1.90
Next Mediaworks B 10.50 10.30 -1.90
CeejayFinance X 105.00 103.00 -1.90
Sonal Mercantile XT 39.50 38.75 -1.90
Nectar Lifesciences B 12.19 11.96 -1.89
Corporation Bank A 23.80 23.35 -1.89
Hindustan Bio Scienc X 2.65 2.60 -1.89
Thirani Projects X 0.53 0.52 -1.89
Network Ltd. XT 1.06 1.04 -1.89
Force Motors A 986.00 967.50 -1.88
UFO Moviez India Ltd B 122.30 120.00 -1.88
CMI FPE Ltd. X 780.05 765.35 -1.88
Marico Ltd. A 339.80 333.45 -1.87
Syndicate Bank A 26.75 26.25 -1.87
Sambandam Spinni X 56.05 55.00 -1.87
Anant Raj Ltd. B 32.15 31.55 -1.87
Honda Siel Power B 1,243.25 1,220.00 -1.87
Hind Rectifiers B 193.25 189.65 -1.86
Maha. Seamless A 372.40 365.50 -1.85
PS IT Infrastructure X 18.90 18.55 -1.85
TCFC Finance Ltd X 24.40 23.95 -1.84
Veritas (India) Ltd. XT 32.55 31.95 -1.84
Minda Corporation B 92.45 90.75 -1.84
Balkrishna Paper Mil T 16.40 16.10 -1.83
Bharat Agri Fert & R X 158.50 155.60 -1.83
Mindteck (India) B 27.30 26.80 -1.83
JMD Ventures L XT 4.93 4.84 -1.83
Udaipur Cement Works X 11.54 11.33 -1.82
Triton Valves X 880.00 864.00 -1.82
Ganga Papers India L XT 27.45 26.95 -1.82
Astra Microwave B 85.80 84.25 -1.81
Sankhya Info X 3.32 3.26 -1.81
Linde India A 620.35 609.10 -1.81
Sahara Housingfina C X 30.55 30.00 -1.80
OM Metals Infraproje B 24.95 24.50 -1.80
Acknit Industries Lt X 55.50 54.50 -1.80
Setubandhan Infra T 1.11 1.09 -1.80
Mishtann Foods L X 19.50 19.15 -1.79
Freshtrop Fruits X 89.55 87.95 -1.79
Compucom Softwr B 7.81 7.67 -1.79
Padmalaya Tele XT 2.80 2.75 -1.79
Orient Cement Ltd. A 70.40 69.15 -1.78
Cochin Shipyard A 386.95 380.10 -1.77
Emami Ltd. A 308.50 303.05 -1.77
IMP Powers T 19.90 19.55 -1.76
Rane Brake Lining Lt B 474.30 466.00 -1.75
State Trading T 45.80 45.00 -1.75
Shardul Securities L X 42.85 42.10 -1.75
Page Industries Ltd. A 21,996.95 21,612.95 -1.75
Opto Circuits India B 2.88 2.83 -1.74
Castrol India A 130.25 128.00 -1.73
Ortin Laborator. B 8.70 8.55 -1.72
Gokaldas Exports B 75.55 74.25 -1.72
Kaveri Seed Company B 466.45 458.45 -1.72
Vardhman Polytex T 2.90 2.85 -1.72
Austin Engg. Co. X 37.90 37.25 -1.72
HLE Glasscoat X 375.00 368.60 -1.71
ABC India Ltd. X 76.50 75.20 -1.70
Indraprastha Med B 38.30 37.65 -1.70
Sandhar Technologies B 244.25 240.10 -1.70
Monarch Networth Cap X 20.55 20.20 -1.70
Panama Petrochem B 59.00 58.00 -1.69
MphasiS Ltd. A 869.80 855.10 -1.69
Vadilal Enterprises XT 1,180.00 1,160.00 -1.69
Spencer's Retail B 61.95 60.90 -1.69
Punj Lloyd Z 1.18 1.16 -1.69
MMTC Ltd. A 17.85 17.55 -1.68
Ramasigns Industries X 2.97 2.92 -1.68
Shree Renuka Sugars B 7.75 7.62 -1.68
Pil Italica Lifestyl B 5.95 5.85 -1.68
AXISCADES Engineer B 50.90 50.05 -1.67
Monte Carlo Fashions B 270.05 265.55 -1.67
Transformers & Recti B 6.60 6.49 -1.67
SNL Bearings Ltd. X 183.05 180.00 -1.67
Jammu & Kashmir Bank A 30.00 29.50 -1.67
Aarey Drugs & Ph X 18.10 17.80 -1.66
Nahar Capital & Fina B 72.20 71.00 -1.66
Karda Constructions B 99.65 98.00 -1.66
Vipul Ltd. B 21.05 20.70 -1.66
Timken India Ltd A 822.60 809.00 -1.65
GPT Infraprojects B 42.55 41.85 -1.65
SSPN Finance L M 91.50 90.00 -1.64
Shristi Infrastructu X 91.50 90.00 -1.64
Vedanta A 140.90 138.60 -1.63
Johnson Controls-Hit A 1,927.20 1,896.00 -1.62
Atlanta Ltd. T 6.16 6.06 -1.62
Esaar (India) Li XT 0.62 0.61 -1.61
Jindal Saw A 71.65 70.50 -1.61
Firstsource Solution A 37.75 37.15 -1.59
South India Pape X 75.70 74.50 -1.59
Indian Hume Pipe B 198.55 195.40 -1.59
Mawana Sugars Ltd. B 31.70 31.20 -1.58
Sheela Foam A 1,310.80 1,290.05 -1.58
NCL Industries B 82.25 80.95 -1.58
Advani Hotels B 54.10 53.25 -1.57
Indo Thai Securities B 22.50 22.15 -1.56
Vinyl Chemicals B 61.00 60.05 -1.56
Taneja Aerospace X 22.60 22.25 -1.55
LT Foods Ltd. B 22.70 22.35 -1.54
Eurotex Inds. B 11.68 11.50 -1.54
Excel Industries B 796.20 784.00 -1.53
Golden Tobacco Ltd. T 29.45 29.00 -1.53
IFCI Ltd. A 6.52 6.42 -1.53
Eris Lifesciences A 475.45 468.20 -1.52
Siyaram Silk B 220.00 216.65 -1.52
Hindusthan Urban Inf X 660.00 650.00 -1.52
Gujarat Gas A 225.80 222.40 -1.51
Atul Ltd. A 4,071.20 4,009.90 -1.51
Advanced Enzyme Tech A 155.75 153.40 -1.51
Tin Plate Co. B 128.80 126.85 -1.51
Wheels India Ltd. B 573.60 565.00 -1.50
Seamec Ltd. B 469.05 462.00 -1.50
Ram Ratna Wires X 73.10 72.00 -1.50
Emkay Global Financi B 56.65 55.80 -1.50
Shree Rama Newsprint B 13.41 13.21 -1.49
CCL Products India A 191.85 189.00 -1.49
MPS Ltd. B 458.40 451.60 -1.48
Simbhaoli Sugars T 6.08 5.99 -1.48
Kerala Ayurveda Ltd. X 40.50 39.90 -1.48
Kitex Garments B 94.70 93.30 -1.48
Aimco Pesticides X 94.55 93.15 -1.48
Lehar Footwears X 17.05 16.80 -1.47
Guj. Hotels Ltd. X 103.00 101.50 -1.46
Bodhtree Consulting X 44.60 43.95 -1.46
B N Rathi Securities X 17.25 17.00 -1.45
Uttam Galva Steels T 8.26 8.14 -1.45
Ugar Sugar Works B 12.43 12.25 -1.45
Fluidomat X 79.15 78.00 -1.45
Shanthi Gears B 97.50 96.10 -1.44
Hero MotoCorp A 2,330.40 2,296.90 -1.44
Chalet Hotels L B 327.50 322.80 -1.44
ACC A 1,437.45 1,416.90 -1.43
Deep Industries B 105.15 103.65 -1.43
Sahyadri Industries X 101.45 100.00 -1.43
Vista Pharmaceut X 9.82 9.68 -1.43
Lumax Auto Technolog B 98.05 96.65 -1.43
Maha. Scooters A 4,435.90 4,373.05 -1.42
Honeywell Automation A 25,467.75 25,105.15 -1.42
Ruchi Infrastructure T 2.12 2.09 -1.42
Relaxo Footwears A 622.40 613.55 -1.42
Karnataka Bank A 73.70 72.65 -1.42
Cosmo Films B 228.50 225.25 -1.42
Hotel Leela Ven. B 6.36 6.27 -1.42
Sharda Cropchem B 213.00 210.00 -1.41
Shiva Cement Ltd XT 14.15 13.95 -1.41
Cinevista L T 8.52 8.40 -1.41
ADF Foods Ltd. B 301.35 297.10 -1.41
AtlasCycles(Haryana) T 45.95 45.30 -1.41
Kama Holdings Ltd. B 5,000.00 4,930.00 -1.40
Tiger Logistics (Ind B 43.00 42.40 -1.40
Surana Solar B 5.70 5.62 -1.40
Prabhat Technologies T 324.50 320.00 -1.39
Riddhi Corp. Service T 201.80 199.00 -1.39
Mirza International B 54.15 53.40 -1.39
IIFL Wealth Manage B 1,124.50 1,109.00 -1.38
Dalmia Bharat Sugar B 83.25 82.10 -1.38
Agarwal Industrial C B 90.55 89.30 -1.38
Best Agrolife XT 265.10 261.45 -1.38
Igarashi Motors Indi B 223.05 220.00 -1.37
Thirumalai Chem. B 58.45 57.65 -1.37
JHS Svendgaard Labor B 14.80 14.60 -1.35
Eimco Elecon Ind B 300.05 296.00 -1.35
James Warren Tea X 82.10 81.00 -1.34
Polson Ltd. X 7,601.85 7,500.00 -1.34
Lokesh Machines B 33.60 33.15 -1.34
Dabur India A 457.10 451.00 -1.33
Nandan Denim B 26.25 25.90 -1.33
AIA Engineering A 1,629.75 1,608.00 -1.33
Rama Vision XT 3.00 2.96 -1.33
Nucleus Software B 292.90 289.00 -1.33
Ind Bank Housing B 26.30 25.95 -1.33
D-Link (India) B 97.90 96.60 -1.33
KCP Sugar & In B 12.88 12.71 -1.32
Punj. & Sind Ban B 18.95 18.70 -1.32
Goldstone Tech B 9.06 8.94 -1.32
South Indian Ban A 10.59 10.45 -1.32
Gujarat Pipavav Port A 83.35 82.25 -1.32
Lakshmi Mill Co. X 1,900.00 1,875.00 -1.32
Prakash Pipes B 68.90 68.00 -1.31
Capri Global Capital B 179.85 177.50 -1.31
Hind. Tin Works X 46.10 45.50 -1.30
NLC India L A 53.85 53.15 -1.30
Jayshree Tea B 46.45 45.85 -1.29
Tamilnadu Petroprod B 34.75 34.30 -1.29
National Alumini A 43.00 42.45 -1.28
AksharChem (India) B 179.80 177.50 -1.28
Williamson Magor B 13.42 13.25 -1.27
Jyothy Labs A 152.95 151.00 -1.27
Tata Elxsi Ltd. A 839.20 828.55 -1.27
AGI Infra Ltd. T 66.85 66.00 -1.27
Narmada Gelatines Lt X 154.00 152.05 -1.27
Balmer Lawrie & B 190.85 188.45 -1.26
Ador Fontech Ltd X 43.65 43.10 -1.26
Hind.ConstructionCo. B 9.54 9.42 -1.26
BDH Industries XT 64.25 63.45 -1.25
Mahalaxmi Rubtec X 31.90 31.50 -1.25
Binny Ltd. X 80.00 79.00 -1.25
KPIT Technologies B 88.60 87.50 -1.24
Hathway Cable & Data A 20.20 19.95 -1.24
Pasupati Acrylon X 8.90 8.79 -1.24
Shree Ganesh Remedie M 81.00 80.00 -1.23
Oriental Bank of A 52.75 52.10 -1.23
Ram Info X 32.40 32.00 -1.23
Garden Silk Mill B 8.96 8.85 -1.23
Kesar Terminals & In B 28.85 28.50 -1.21
Alkyl Amines Che B 1,014.30 1,002.05 -1.21
Blue Star A 799.70 790.00 -1.21
L&T A 1,279.10 1,263.60 -1.21
Oswal Green Tech B 9.11 9.00 -1.21
Bharat Electroni A 99.70 98.50 -1.20
Kanchi Karpooram X 262.20 259.05 -1.20
Jindal Drilling B 74.90 74.00 -1.20
SKM Egg Produc B 37.50 37.05 -1.20
Clariant Chemicals ( B 315.80 312.00 -1.20
Indian Overseas A 9.97 9.85 -1.20
Redington (India) Lt A 109.45 108.15 -1.19
Rasandik Engg. X 50.60 50.00 -1.19
Nila Infrastructures B 4.21 4.16 -1.19
Anuh Pharma Ltd X 126.70 125.20 -1.18
Supreme Petroche B 147.95 146.20 -1.18
TV18 Broadcast A 21.25 21.00 -1.18
Kamat Hotels (In B 33.80 33.40 -1.18
Ugro Capital X 169.00 167.00 -1.18
Syngene Internationa A 303.85 300.25 -1.18
Bharti Airtel A 447.05 441.80 -1.17
Zydus Wellness Ltd. A 1,447.95 1,431.00 -1.17
Jasch Industries X 29.95 29.60 -1.17
Sharda Motor Ind B 951.00 940.00 -1.16
Shree Cement A 20,127.80 19,895.20 -1.16
Andhra Bank A 17.30 17.10 -1.16
Oricon Enterprises L B 17.30 17.10 -1.16
Parsvnath Developers B 1.74 1.72 -1.15
L&T Infotech A 1,648.95 1,630.00 -1.15
Expleo Solutions B 278.20 275.00 -1.15
TCPL Packaging B 261.50 258.50 -1.15
Tips Industries B 73.60 72.75 -1.15
Ratnamani Metals B 991.30 980.00 -1.14
JSW Energy Ltd. A 70.10 69.30 -1.14
Jindal Stainless (Hi A 65.55 64.80 -1.14
Sterling Tools L B 175.00 173.00 -1.14
W S Industries T 0.88 0.87 -1.14
BPL Ltd. B 17.50 17.30 -1.14
Wim Plast Ltd X 362.10 358.00 -1.13
Hindalco Indus. A 198.90 196.65 -1.13
Aarvee Denims an B 11.55 11.42 -1.13
Suprajit Enginee A 176.50 174.50 -1.13
Ujjivan Financial A 344.35 340.45 -1.13
Tata Communications B 388.60 384.25 -1.12
Heritage Foods A 360.85 356.80 -1.12
Future Lifestyle A 398.45 394.00 -1.12
Welspun India A 49.15 48.60 -1.12
Bharat Heavy Ele A 44.70 44.20 -1.12
Rain Industries A 93.50 92.45 -1.12
Vesuvius India B 1,093.00 1,080.90 -1.11
Transpek Indus. X 1,165.00 1,152.10 -1.11
Bandhan Bank A 520.90 515.15 -1.10
Shalby B 95.55 94.50 -1.10
Daikaffil Chemic X 18.20 18.00 -1.10
Emami Paper Mill B 68.25 67.50 -1.10
Ahluwalia Contra B 273.00 270.00 -1.10
Tata Steel Long Prod B 353.90 350.00 -1.10
20 Microns Ltd. B 32.05 31.70 -1.09
Rupa & Company L B 188.20 186.15 -1.09
Cummins India Lt A 527.75 522.00 -1.09
Voltamp Transformers B 1,134.35 1,122.00 -1.09
DHP India Ltd. X 460.00 455.00 -1.09
Dynamic Industri X 46.50 46.00 -1.08
Guj. Sidhee Ceme B 18.60 18.40 -1.08
Banco Products B 93.00 92.00 -1.08
JK Cement A 1,153.90 1,141.50 -1.07
TeamLease Service A 2,321.05 2,296.30 -1.07
Signet Industries B 18.65 18.45 -1.07
EID Parry A 199.00 196.90 -1.06
United Bank of I B 8.50 8.41 -1.06
Kome-on Communic XT 0.95 0.94 -1.05
Shervani Ind.Syn X 475.00 470.00 -1.05
Bombay Burmah A 1,032.70 1,021.95 -1.04
Nile X 202.10 200.00 -1.04
Renaissance Global B 290.00 287.00 -1.03
Selan Exploratio B 136.00 134.60 -1.03
Avanti Feeds Lim A 499.15 494.00 -1.03
Orient Refractories B 231.90 229.50 -1.03
Metroglobal X 49.00 48.50 -1.02
GMM Pfaudler Ltd B 1,646.65 1,629.85 -1.02
Axita Cotton M 88.90 88.00 -1.01
Surya Roshni Ltd B 153.75 152.20 -1.01
Westlife Development A 348.00 344.50 -1.01
De Nora India Ltd. B 197.40 195.40 -1.01
Arvind SmartSpaces B 83.85 83.00 -1.01
Gloster L X 601.05 595.00 -1.01
Narayana Hrudayalaya A 308.10 305.00 -1.01
Ishaan Infrastru X 13.94 13.80 -1.00
Cantabil Retail Indi B 247.20 244.75 -0.99
Future Retail L A 338.25 334.95 -0.98
Emami Realty T 41.05 40.65 -0.97
PVR Ltd. A 1,751.05 1,734.10 -0.97
TTK Prestige L A 5,610.70 5,556.10 -0.97
Waterbase Ltd. B 102.90 101.90 -0.97
BT Syndicate X 10.45 10.35 -0.96
Hind. Food T 631.05 625.00 -0.96
Vikram Thermo (I X 98.55 97.60 -0.96
Camex Ltd. X 21.00 20.80 -0.95
T Nadu Newsprint A 173.25 171.60 -0.95
Jindal Poly Films B 221.35 219.25 -0.95
Marksans Pharma B 13.66 13.53 -0.95
Pradeep Metals X 42.35 41.95 -0.94
Lupin Ltd. A 752.15 745.10 -0.94
B L Kashyap & Sons B 9.59 9.50 -0.94
Gulshan Polyols Ltd. T 37.50 37.15 -0.93
P&G Health A 4,178.80 4,140.00 -0.93
Chembond Chemica B 216.00 214.00 -0.93
Indian Sucrose L X 16.05 15.90 -0.93
Ceat Ltd. A 973.90 964.85 -0.93
Aditya Birla Money L B 32.45 32.15 -0.92
Max India A 76.00 75.30 -0.92
SundaramBrakeLining B 225.05 223.00 -0.91
Indo Count Inds. B 49.40 48.95 -0.91
JaiprakashAssociates A 2.20 2.18 -0.91
GOCL Corporation B 286.60 284.00 -0.91
Great Eastern A 300.00 297.30 -0.90
Britannia Ind. A 3,057.60 3,030.20 -0.90
Global Offshore Ser T 5.55 5.50 -0.90
GE Power India A 703.25 696.95 -0.90
Rolta India T 4.44 4.40 -0.90
Vijay Textiles L X 22.30 22.10 -0.90
Kalyani Steel B 221.80 219.80 -0.90
J B Chemicals & Phar A 422.10 418.35 -0.89
UltraTech Cement A 4,039.40 4,003.45 -0.89
PNB Gilts Ltd. B 28.05 27.80 -0.89
Apex Frozen Foods B 272.25 269.85 -0.88
Yash Man.&Satlt. XT 5.70 5.65 -0.88
Indiabulls Real Esta A 56.95 56.45 -0.88
Vaibhav Global B 837.40 830.00 -0.88
Mangalam Seeds B 56.50 56.00 -0.88
Bhagyanagar India Lt B 17.25 17.10 -0.87
Bharat Dynamics B 287.65 285.15 -0.87
Mahamaya Steel Indus B 109.70 108.75 -0.87
Yash Chemex Ltd. B 86.45 85.70 -0.87
Arihant Superstructu T 23.00 22.80 -0.87
Uttam Sugar Mills B 92.95 92.15 -0.86
Garware Tech. Fibres B 1,160.00 1,150.00 -0.86
Poddar Housing T 350.00 347.00 -0.86
Dredging Corpora B 323.75 320.95 -0.86
SKF India A 2,146.60 2,128.05 -0.86
Finolex Cables A 353.05 350.00 -0.86
Ucal Fuel System B 122.10 121.05 -0.86
GlaxoSmithKlineConsu A 8,717.70 8,643.60 -0.85
Mac Charles X 370.10 367.00 -0.84
Future Consumer A 23.95 23.75 -0.84
Aban Offshore T 23.95 23.75 -0.84
Visaka Indus. B 215.00 213.25 -0.81
Kilburn Engg. X 18.60 18.45 -0.81
Prime Focus B 43.20 42.85 -0.81
Granules India L A 125.00 124.00 -0.80
Amines & Plast. X 31.75 31.50 -0.79
Kemistar Corporation X 44.40 44.05 -0.79
Swastika Investmart X 63.50 63.00 -0.79
Adani Gas A 153.20 152.00 -0.78
Paul Merchants X 1,018.00 1,010.10 -0.78
Shivalik Rasayan X 218.50 216.80 -0.78
GeeCee Ventures B 77.30 76.70 -0.78
Cigniti Technologies B 317.45 315.00 -0.77
Fortis Healthcare A 136.35 135.30 -0.77
CARE Ratings A 473.90 470.30 -0.76
Arihant Capital X 46.15 45.80 -0.76
Tide Water Oil B 4,502.00 4,467.80 -0.76
Hindustan Unilever L A 2,025.00 2,009.60 -0.76
Prestige Estates Pro A 313.90 311.50 -0.76
Standard Indust T 10.55 10.47 -0.76
Balrampur Chini A 164.75 163.50 -0.76
IDFC L A 33.30 33.05 -0.75
Thyrocare Tech. A 537.00 532.95 -0.75
Bajaj Consumer Care A 234.45 232.70 -0.75
Subros Ltd. B 234.15 232.40 -0.75
Goldiam Internat B 141.20 140.15 -0.74
India Gelatine & X 88.15 87.50 -0.74
Steel Strips Wheels B 767.40 761.75 -0.74
Amrutanjan Health Ca B 454.60 451.25 -0.74
Pioneer Emb. B 27.30 27.10 -0.73
Cipla A 453.00 449.70 -0.73
Kirloskar Ferrou B 61.25 60.80 -0.73
Navneet Education B 90.20 89.55 -0.72
Orient Bell B 131.80 130.85 -0.72
Torrent Power Ltd. A 272.55 270.60 -0.72
Prism Johnson A 62.15 61.70 -0.72
Hubtown B 14.10 14.00 -0.71
The Anup Engineering B 427.05 424.00 -0.71
Kesoram Industri B 56.45 56.05 -0.71
P&G Hygiene&Health A 11,219.80 11,140.00 -0.71
Mayur Uniquoters B 217.05 215.50 -0.71
Oriental Hotels B 35.35 35.10 -0.71
Subex Ltd. B 5.68 5.64 -0.70
Kiran Vyapar X 107.35 106.60 -0.70
Himatsingka Seid A 123.45 122.60 -0.69
PSP Projects B 507.60 504.10 -0.69
Trigyn Technolog B 43.20 42.90 -0.69
Whirlpool of Ind A 2,318.45 2,302.80 -0.68
M&M Fin.Services A 332.85 330.60 -0.68
Liberty Shoes Li B 127.10 126.25 -0.67
Texmo Pipes & Produc B 13.49 13.40 -0.67
Deepak Fertilisers A 89.80 89.20 -0.67
Morepen Labs.Lt B 15.20 15.10 -0.66
Ruchira Papers Ltd. B 75.45 74.95 -0.66
Websol Energy System B 23.00 22.85 -0.65
Trent Ltd. A 498.30 495.05 -0.65
Kilitch Drugs(I) B 116.25 115.50 -0.65
Emmbi Industries B 101.15 100.50 -0.64
Delta Corp Ltd. A 210.15 208.80 -0.64
AMD Industries Ltd. B 15.65 15.55 -0.64
Mold-Tek Packaging B 273.90 272.15 -0.64
CIL Securities L X 12.78 12.70 -0.63
Riba Textiles Li X 31.85 31.65 -0.63
IIFL Finance A 138.10 137.25 -0.62
The Indian Wood Prod X 40.10 39.85 -0.62
AutoCorpn of Goa X 551.90 548.50 -0.62
Prajay Engineers B 6.44 6.40 -0.62
India Glycols B 200.80 199.55 -0.62
Denis Chem Lab L X 32.65 32.45 -0.61
Lakshmi Machines A 3,223.75 3,204.05 -0.61
ICICI Lombard Gen. A 1,349.60 1,341.50 -0.60
Victory Paper & X 99.60 99.00 -0.60
Steel ExchangeIndia T 16.85 16.75 -0.59
Oswal Agro Mills B 5.05 5.02 -0.59
Saregama India Ltd. B 420.50 418.00 -0.59
Avenue Supermarts A 1,736.55 1,726.25 -0.59
Saint-Gobain Sekurit X 51.65 51.35 -0.58
Action Construction B 69.40 69.00 -0.58
Omaxe Ltd. A 154.15 153.25 -0.58
OCL Iron & Steel B 3.44 3.42 -0.58
Indo National B 482.75 480.00 -0.57
Usha Martin Ltd. B 26.65 26.50 -0.56
VIP Indus. A 426.40 424.00 -0.56
Filatex India B 36.45 36.25 -0.55
Guj. Mineral Dev A 55.30 55.00 -0.54
Shriram EPC Ltd. B 5.58 5.55 -0.54
Wanbury T 19.00 18.90 -0.53
Tata Chemicals A 651.15 647.70 -0.53
HIL B 1,122.10 1,116.10 -0.53
Virgo Global XT 1.88 1.87 -0.53
Madras Fertilize B 18.85 18.75 -0.53
Sundaram Finance B 1,608.55 1,600.00 -0.53
Margo Finance X 7.54 7.50 -0.53
AMJ Land Holdings L B 18.75 18.65 -0.53
Spicejet Ltd. A 104.30 103.75 -0.53
Compuage Infocom Ltd B 9.62 9.57 -0.52
Vidhi Specialty Food B 57.60 57.30 -0.52
Super Spinning T 3.84 3.82 -0.52
Sonata Software A 298.65 297.10 -0.52
Cyient Ltd. A 388.10 386.10 -0.52
Indian Hotels Co A 146.65 145.90 -0.51
3i Infotech B 1.95 1.94 -0.51
Man Industries I B 39.40 39.20 -0.51
Amarjothi Spg.Mi X 58.45 58.15 -0.51
Auro Labs X 49.50 49.25 -0.51
Vinati Organics A 1,952.90 1,943.00 -0.51
Pearl Polymers T 13.67 13.60 -0.51
Escorts Finance XT 2.01 2.00 -0.50
Minda Industries A 341.70 340.00 -0.50
Dharamsi Morar. X 100.00 99.50 -0.50
Nettlinx Ltd. X 30.00 29.85 -0.50
Centrum Capital A 20.15 20.05 -0.50
SinclairsHotels X 268.35 267.00 -0.50
Sasken Technologies B 606.05 603.00 -0.50
Everest Industries L B 244.35 243.15 -0.49
Panth Infinity X 142.70 142.00 -0.49
KPT Industries X 61.00 60.70 -0.49
Bharat Petroleum A 486.40 484.00 -0.49
5Paisa Capital B 172.00 171.15 -0.49
Sun TV Network Ltd. A 462.60 460.40 -0.48
Modison Metals L X 31.25 31.10 -0.48
Vardhman Holdings B 1,240.00 1,234.00 -0.48
Agri-Tech (India) B 42.30 42.10 -0.47
Hindustan Aeronautic A 757.60 754.05 -0.47
Shivansh Finserve X 2.15 2.14 -0.47
Future Enterprises B 22.40 22.30 -0.45
Pro Fin Capital Serv X 22.00 21.90 -0.45
Gillette India Ltd. A 6,574.40 6,545.00 -0.45
JSW Steel A 251.10 250.00 -0.44
Power Grid Corpo A 182.75 181.95 -0.44
Guj. Industries B 67.45 67.15 -0.44
TIL Ltd. B 170.25 169.50 -0.44
Seshasayee Paper B 163.00 162.30 -0.43
Sudarshan Chem. A 392.70 391.00 -0.43
VST Tillers Tr B 1,068.80 1,064.20 -0.43
Shree Digvijay B 23.30 23.20 -0.43
Kriti Industries X 23.20 23.10 -0.43
Oracle Credit XT 12.00 11.95 -0.42
Premco Global Li XT 118.00 117.50 -0.42
Sanghi Industrie B 35.55 35.40 -0.42
Bombay Dyeing A 71.90 71.60 -0.42
India Cements Lt A 72.75 72.45 -0.41
Fineotex Chemical Lt B 24.50 24.40 -0.41
Huhtamaki PPL B 249.05 248.05 -0.40
Rasi Electrodes X 2.48 2.47 -0.40
DCW Ltd. B 12.36 12.31 -0.40
Saptak Chem And Busi Z 2.49 2.48 -0.40
VLS Finance L B 51.20 51.00 -0.39
Mukand Engineers B 12.67 12.62 -0.39
Alfavision Over X 25.40 25.30 -0.39
Thomas Cook (I) A 64.70 64.45 -0.39
Hind. Zinc A 206.40 205.60 -0.39
Dr. Reddy's Labs A 2,896.95 2,885.75 -0.39
TCI Developers Ltd. B 369.90 368.50 -0.38
BLS International Se B 65.15 64.90 -0.38
Cholamandalam Invest A 303.80 302.65 -0.38
Taj GVK Hotels & Res B 159.60 159.00 -0.38
Confidence Petroleum B 27.05 26.95 -0.37
KIOCL B 109.40 109.00 -0.37
Amara Raja Batt. A 729.70 727.00 -0.37
Power Mech Projects B 576.15 574.10 -0.36
Muthoot Capital B 478.70 477.00 -0.36
Eon Electric B 14.00 13.95 -0.36
Pennar Industrie B 28.75 28.65 -0.35
Haryana Capfin Ltd. X 28.20 28.10 -0.35
Star Cement A 85.80 85.50 -0.35
Venky's (India) Ltd. A 1,660.85 1,655.00 -0.35
Aries Agro Ltd. B 59.60 59.40 -0.34
Newgen Software Tech B 194.10 193.45 -0.33
Federal-Mogul Goetze B 539.85 538.05 -0.33
Zuari Global B 46.00 45.85 -0.33
Future Supply Chain B 501.40 499.75 -0.33
Ashirwad Capital X 3.01 3.00 -0.33
Indiabulls Housing F A 269.05 268.20 -0.32
Novartis B 682.20 680.05 -0.32
Triveni Eng.&Ind.Ltd B 62.10 61.90 -0.32
Jayant Agro Org B 129.85 129.45 -0.31
Rubfila Internationa X 32.20 32.10 -0.31
PDS Multi. Fashions B 320.00 319.00 -0.31
Megasoft Ltd. B 6.50 6.48 -0.31
McDowell Holdings Lt B 16.65 16.60 -0.30
Reliance Ind.Inf B 282.45 281.60 -0.30
Aster DM Healthcare A 148.40 147.95 -0.30
Apollo Micro Systems B 66.95 66.75 -0.30
Apcotex Industries L B 156.45 156.00 -0.29
Prabhat Dairy B 86.90 86.65 -0.29
Zodiac Clothing B 174.00 173.50 -0.29
Hester Biosciences L B 1,558.20 1,553.75 -0.29
Aditya Birla Fashion A 225.00 224.35 -0.29
Kkalpana lndustries X 17.05 17.00 -0.29
Symphony A 1,083.40 1,080.40 -0.28
Kanoria Chemical B 35.80 35.70 -0.28
Mallcom (India) L X 198.55 198.00 -0.28
Repco Home Finance L A 298.50 297.65 -0.28
International Paper B 282.50 281.75 -0.27
Sobha A 390.25 389.20 -0.27
HCL Infosystem B 7.31 7.29 -0.27
Dhunseri Tea & Indus B 169.45 169.00 -0.27
Dixon Technologies B 3,453.30 3,444.00 -0.27
Welspun Enterprises B 75.00 74.80 -0.27
Tourism Finance B 74.00 73.80 -0.27
Dalmia Bharat L B 829.05 826.80 -0.27
Sagar Productions X 11.22 11.19 -0.27
Cubex Tubings Lt B 11.10 11.07 -0.27
Ajanta Pharma Lt A 978.05 975.45 -0.27
Square Four Projects X 18.55 18.50 -0.27
Ashok Leyland A 76.80 76.60 -0.26
Nestle India A 14,096.30 14,061.30 -0.25
Ginni Filaments B 8.02 8.00 -0.25
T T Ltd. B 40.00 39.90 -0.25
Anka India XT 19.95 19.90 -0.25
SBI A 313.45 312.70 -0.24
Kothari Ferment. X 41.70 41.60 -0.24
Max Ventures and Ind B 42.15 42.05 -0.24
Mishra Dhatu Nig B 147.55 147.20 -0.24
Coffee Day Enterpris A 41.80 41.70 -0.24
Solar Industries Ind A 1,045.50 1,043.00 -0.24
Shetron Ltd X 22.45 22.40 -0.22
Pee Cee Cosma X 91.70 91.50 -0.22
Avadh Sugar & Energy B 237.45 236.95 -0.21
Crompton Greaves Con A 242.85 242.35 -0.21
Comfort Fincap X 4.76 4.75 -0.21
Unison Metals Ltd. XT 51.10 51.00 -0.20
Divya Shakthi Gr X 50.00 49.90 -0.20
DCM Shriram In X 148.85 148.55 -0.20
Malu Paper Mills B 25.60 25.55 -0.20
Sundaram Clayton B 2,134.25 2,130.00 -0.20
Navin Fluorine Inter A 890.80 889.00 -0.20
Bharat Forge A 439.95 439.10 -0.19
Suyog Telematics B 397.70 397.00 -0.18
Cybele Industries Lt XT 5.70 5.69 -0.18
Optiemus Infracom T 28.05 28.00 -0.18
The Andhra Sugars B 278.00 277.50 -0.18
Varroc Engineering A 410.70 410.00 -0.17
DCB Bank A 174.40 174.10 -0.17
Balaji Amines Li B 327.30 326.75 -0.17
A-1 Acid M 58.00 57.90 -0.17
V-Guard Ind.Ltd. A 212.25 211.90 -0.16
Grasim Inds. A 770.30 769.10 -0.16
Take Solutions Ltd. A 94.15 94.00 -0.16
BEML Ltd. A 985.10 983.50 -0.16
Innovators Facade Sy M 31.05 31.00 -0.16
Best Eastern Hot XT 6.15 6.14 -0.16
PTC India Financial B 12.79 12.77 -0.16
BCL Enterprises XT 12.42 12.40 -0.16
Accelya Solutions In B 947.50 946.05 -0.15
Trejhara Solutions L B 13.02 13.00 -0.15
INEOS Styrolution B 691.20 690.25 -0.14
SMIFS Capital Ma X 34.50 34.45 -0.14
Switching Tech. XT 36.60 36.55 -0.14
HB Stockholding B 6.97 6.96 -0.14
MRF Ltd A 62,085.80 62,000.00 -0.14
Tokyo Plast Inte T 71.10 71.00 -0.14
Dhabriya Polywood B 38.60 38.55 -0.13
Beardsell Ltd. B 8.00 7.99 -0.13
Steel Authority A 38.25 38.20 -0.13
Ashika Credit Cap. X 38.00 37.95 -0.13
P G Foils Ltd X 78.25 78.15 -0.13
Panasonic Carbon Ind X 301.85 301.50 -0.12
Yuken India X 518.25 517.65 -0.12
Vakrangee A 41.60 41.55 -0.12
Laurus Labs A 334.50 334.10 -0.12
S Chand & Company B 86.10 86.00 -0.12
Amber Enterprises B 1,021.20 1,020.00 -0.12
JM Financial Ltd. A 87.15 87.05 -0.11
VRL Logistics Ltd. B 270.10 269.80 -0.11
Shailja Commercial X 9.71 9.70 -0.10
Allcargo Logistics B 97.20 97.10 -0.10
Raymond Ltd A 668.45 667.80 -0.10
Chambal Fertilis A 143.85 143.70 -0.10
Colinz Laborator XT 10.14 10.13 -0.10
PTC Industries X 331.55 331.25 -0.09
Finolex Industri A 550.60 550.10 -0.09
Mahindra Lifespace D A 375.40 375.05 -0.09
HCL Technologies A 544.30 543.85 -0.08
Butterfly Gandhima B 192.70 192.55 -0.08
HDFC Bank A 1,249.75 1,248.70 -0.08
Punj. NationlBak A 59.65 59.60 -0.08
ISGEC Heavy Eng B 357.10 356.85 -0.07
Ozone World XT 77.10 77.05 -0.06
Century Enka B 176.75 176.65 -0.06
Ingersoll Rand B 620.35 619.95 -0.06
BASF India Lt A 954.55 954.00 -0.06
Cholamandalam Financ A 489.30 489.00 -0.06
Heidelberg Cement In A 176.95 176.85 -0.06
Milk Food X 423.25 423.00 -0.06
NOCIL Ltd. A 95.20 95.15 -0.05
Sagar Cements B 505.25 505.00 -0.05
MOIL Ltd. A 133.80 133.75 -0.04
Ajmera Realty & Infr B 111.65 111.60 -0.04
Shaily Engineering P X 616.40 616.20 -0.03
Khadim India B 169.45 169.40 -0.03
Aegis Logistics Ltd. A 189.95 189.90 -0.03

Mutual Fund Selector

Find the fund that is right for you