Top Losers
Last updated: 20 Feb, 15:22
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Amrapali Fincap Ltd. | M | 32.00 | 25.65 | -19.84 |
| Acknit Industries Lt | X | 96.50 | 80.00 | -17.10 |
| Times Guaranty | B | 29.95 | 25.00 | -16.53 |
| Ambition Mica | B | 15.00 | 12.65 | -15.67 |
| Duroply lndustries L | X | 79.75 | 71.20 | -10.72 |
| Dhoot Industrial | X | 28.90 | 26.00 | -10.03 |
| Corp.Couriers&Cargo | X | 13.45 | 12.11 | -9.96 |
| Jaykay Enterprises L | X | 4.95 | 4.46 | -9.90 |
| Bedmutha Industries | B | 16.25 | 14.65 | -9.85 |
| Citadel Realty & Dev | X | 19.90 | 17.95 | -9.80 |
| Sai Baba Investment | X | 2.47 | 2.23 | -9.72 |
| Cybermt Infotek | X | 1.97 | 1.78 | -9.64 |
| Nouritrans Exim | M | 1.30 | 1.18 | -9.23 |
| Swadeshi Industr | X | 1.55 | 1.41 | -9.03 |
| Bhilwara Technical | X | 7.80 | 7.10 | -8.97 |
| Xelpmoc Design and T | B | 74.30 | 67.65 | -8.95 |
| Balasore Alloys | X | 17.85 | 16.30 | -8.68 |
| Calcom Vision | X | 32.70 | 30.00 | -8.26 |
| PNC Infratech | B | 143.05 | 131.25 | -8.25 |
| Shri Bajrang All | X | 17.70 | 16.25 | -8.19 |
| Filtra Consultants & | M | 17.95 | 16.50 | -8.08 |
| Aditya Consumer Mark | M | 75.00 | 69.00 | -8.00 |
| Ind Bank Housing | B | 29.50 | 27.15 | -7.97 |
| MRO-TEK Realty | B | 38.00 | 35.00 | -7.89 |
| VMS Industries Ltd. | X | 18.95 | 17.50 | -7.65 |
| Sambhaav Media Ltd. | B | 3.68 | 3.40 | -7.61 |
| 3P Land Holdings | B | 10.01 | 9.25 | -7.59 |
| Lotus Chocolate | X | 22.75 | 21.05 | -7.47 |
| Shah Alloys | B | 13.40 | 12.40 | -7.46 |
| Alpine Hous.Dev. | X | 16.70 | 15.50 | -7.19 |
| Hind. Flurocarbo | B | 12.60 | 11.70 | -7.14 |
| Vasundhara Rasayans | X | 32.50 | 30.20 | -7.08 |
| Ugro Capital | B | 161.25 | 150.00 | -6.98 |
| Ansal Buildwell | X | 44.70 | 41.65 | -6.82 |
| Garnet International | X | 59.00 | 55.00 | -6.78 |
| HB Portfolio | X | 21.40 | 20.00 | -6.54 |
| Maruti Infrastru | X | 19.95 | 18.65 | -6.52 |
| Intl. Combustion | X | 240.55 | 225.00 | -6.46 |
| Vikram Thermo (I | X | 69.95 | 65.50 | -6.36 |
| Bloom Dekor Ltd. | X | 16.00 | 15.00 | -6.25 |
| Ranjeet Mechatronics | M | 28.20 | 26.45 | -6.21 |
| Emami Realty | B | 124.35 | 116.80 | -6.07 |
| Magnum Ventures Ltd. | B | 4.80 | 4.51 | -6.04 |
| Guj. Themis Bios | X | 31.60 | 29.70 | -6.01 |
| Diana Tea Compan | X | 13.80 | 13.00 | -5.80 |
| Everest Organics | X | 157.65 | 148.55 | -5.77 |
| Gennex Laboratories | X | 3.50 | 3.30 | -5.71 |
| Morepen Labs.Lt | B | 15.80 | 14.90 | -5.70 |
| Talbros Engineering | X | 154.75 | 146.00 | -5.65 |
| The Byke Hospitality | B | 27.75 | 26.20 | -5.59 |
| Shalimar Wires Ind. | X | 13.45 | 12.70 | -5.58 |
| Veto Switchgears & C | B | 64.45 | 60.90 | -5.51 |
| Intl. Coveyors | B | 30.00 | 28.35 | -5.50 |
| Faze Three Ltd. | X | 43.80 | 41.40 | -5.48 |
| Steel ExchangeIndia | B | 13.74 | 12.99 | -5.46 |
| National Fittings | X | 120.00 | 113.45 | -5.46 |
| Manaksia Steels | B | 18.35 | 17.35 | -5.45 |
| Simplex Infrastructu | B | 150.65 | 142.55 | -5.38 |
| Shervani Ind.Syn | X | 595.00 | 563.15 | -5.35 |
| Reliance Com | A | 6.02 | 5.70 | -5.32 |
| Arman Financial Serv | B | 377.00 | 357.00 | -5.31 |
| Essel Propack Ltd. | B | 114.80 | 108.85 | -5.18 |
| Lorenzini Apparels | M | 4.86 | 4.61 | -5.14 |
| Shree Karthik Pa | X | 10.75 | 10.20 | -5.12 |
| Jayshree Chem. | X | 7.61 | 7.22 | -5.12 |
| Country Club Hospita | B | 6.08 | 5.77 | -5.10 |
| Urja Global | B | 2.95 | 2.80 | -5.08 |
| Veerhealth Care | X | 7.60 | 7.22 | -5.00 |
| Tinna Rubber and Inf | X | 44.00 | 41.80 | -5.00 |
| Continental Petr | XT | 34.00 | 32.30 | -5.00 |
| Dhanada Corporation | XT | 3.80 | 3.61 | -5.00 |
| Pankaj Piyush Trade | X | 50.00 | 47.50 | -5.00 |
| Viaan Industries | X | 6.00 | 5.70 | -5.00 |
| Meenakshi Enterprise | XT | 2.80 | 2.66 | -5.00 |
| Reliable Ventures In | X | 11.80 | 11.21 | -5.00 |
| Authum Investment | XT | 30.00 | 28.50 | -5.00 |
| Rajasthan Tube | X | 21.00 | 19.95 | -5.00 |
| Rajkamal Synth. | XT | 13.61 | 12.93 | -5.00 |
| Prima Agro Ltd. | XT | 12.40 | 11.78 | -5.00 |
| KJMC Financial Serv. | X | 33.00 | 31.35 | -5.00 |
| TeleCanor Global Ltd | XT | 6.00 | 5.70 | -5.00 |
| Jay Ushin Ltd. | XT | 392.00 | 372.40 | -5.00 |
| KSE | XT | 1,373.15 | 1,304.50 | -5.00 |
| Modi Naturals | X | 68.00 | 64.60 | -5.00 |
| Padmalaya Tele | XT | 2.00 | 1.90 | -5.00 |
| Steelco Gujarat | XT | 2.40 | 2.28 | -5.00 |
| Advik Capital | X | 2.00 | 1.90 | -5.00 |
| Mangalya Soft-Te | XT | 1.00 | 0.95 | -5.00 |
| Nila Spaces L | B | 2.60 | 2.47 | -5.00 |
| Samyak International | XT | 14.61 | 13.88 | -5.00 |
| Omkar Speciality Che | T | 17.00 | 16.15 | -5.00 |
| Rudra Global Infra P | T | 188.00 | 178.60 | -5.00 |
| Jattashankar Indust | P | 14.00 | 13.30 | -5.00 |
| Shree Ganesh Forging | T | 0.80 | 0.76 | -5.00 |
| Vaarad Ventures | X | 13.00 | 12.35 | -5.00 |
| Joonktollee Tea | X | 126.00 | 119.70 | -5.00 |
| Sanrhea Technical | XT | 18.00 | 17.10 | -5.00 |
| Riga Sugar Company | XT | 3.80 | 3.61 | -5.00 |
| Rama Paper Mills | XT | 15.00 | 14.25 | -5.00 |
| Nutricircle | XT | 57.00 | 54.15 | -5.00 |
| Syschem (India) | XT | 10.00 | 9.50 | -5.00 |
| Kay Power And Paper | X | 3.61 | 3.43 | -4.99 |
| Golden Tobacco Ltd. | T | 37.05 | 35.20 | -4.99 |
| Atlas Jewellery | B | 127.60 | 121.25 | -4.98 |
| Integrated Capital | X | 2.81 | 2.67 | -4.98 |
| Jaysynth Dystuff | X | 61.20 | 58.15 | -4.98 |
| Gokul Refoils & Solv | T | 12.05 | 11.45 | -4.98 |
| Global Capital Mark | X | 2.21 | 2.10 | -4.98 |
| Sangal Papers Li | XT | 160.65 | 152.65 | -4.98 |
| Continental Cont | XT | 2.41 | 2.29 | -4.98 |
| Explicit Finance | XT | 2.61 | 2.48 | -4.98 |
| Saboo Brothers L | XT | 12.68 | 12.05 | -4.97 |
| Sri Krishna Construc | T | 31.20 | 29.65 | -4.97 |
| S R Industries L | XT | 5.43 | 5.16 | -4.97 |
| Diligent Industries | X | 14.90 | 14.16 | -4.97 |
| ERP Soft Systems | XT | 78.50 | 74.60 | -4.97 |
| Unick Fix-A-Form | XT | 26.15 | 24.85 | -4.97 |
| Richfield Financ | X | 22.15 | 21.05 | -4.97 |
| Shriram A M C | XT | 161.85 | 153.80 | -4.97 |
| Arex Industries Ltd. | X | 71.40 | 67.85 | -4.97 |
| Miven Machine Tools | X | 12.09 | 11.49 | -4.96 |
| Gorani Industrie | XT | 17.15 | 16.30 | -4.96 |
| Mercator Ltd. | B | 6.65 | 6.32 | -4.96 |
| GBL Industries | X | 31.25 | 29.70 | -4.96 |
| PVV Infra | XT | 13.50 | 12.83 | -4.96 |
| Gini Silk Mills | X | 68.60 | 65.20 | -4.96 |
| Onelife Capital Adv | T | 11.50 | 10.93 | -4.96 |
| Tinna Trade | B | 27.20 | 25.85 | -4.96 |
| G-Tech Info-Training | XT | 1.41 | 1.34 | -4.96 |
| Chennai Meenakshi Mu | X | 11.49 | 10.92 | -4.96 |
| Dhabriya Polywood | B | 67.50 | 64.15 | -4.96 |
| Titan Biotech Ltd. | X | 48.50 | 46.10 | -4.95 |
| GSB Finance Lt | X | 7.28 | 6.92 | -4.95 |
| Nihar Info Global Lt | X | 11.92 | 11.33 | -4.95 |
| Daulat Securitie | X | 9.50 | 9.03 | -4.95 |
| Key Corp Ltd. | XT | 14.54 | 13.82 | -4.95 |
| McNally Bharat E | T | 8.08 | 7.68 | -4.95 |
| SV Global Mill Ltd. | XT | 59.65 | 56.70 | -4.95 |
| Jaipan Industrie | XT | 18.20 | 17.30 | -4.95 |
| Best Eastern Hot | XT | 46.50 | 44.20 | -4.95 |
| Mewat Zinc | P | 9.70 | 9.22 | -4.95 |
| Shah Foods Ltd. | X | 58.55 | 55.65 | -4.95 |
| Axel Polymers Li | XT | 15.15 | 14.40 | -4.95 |
| IL&FS Transportation | A | 7.09 | 6.74 | -4.94 |
| Bhagawati Oxygen | XT | 19.25 | 18.30 | -4.94 |
| Keerthi Industries L | XT | 47.60 | 45.25 | -4.94 |
| United Credit Li | X | 22.25 | 21.15 | -4.94 |
| Avon Lifesciences L | Z | 4.86 | 4.62 | -4.94 |
| Lactose (India) | XT | 41.50 | 39.45 | -4.94 |
| Pentokey Organy | XT | 10.32 | 9.81 | -4.94 |
| NTC Industries | XT | 41.50 | 39.45 | -4.94 |
| Universal Starch | XT | 41.50 | 39.45 | -4.94 |
| Laurel Organics | P | 40.60 | 38.60 | -4.93 |
| Kinetic Engg. | X | 33.45 | 31.80 | -4.93 |
| Petron Engineeri | B | 23.35 | 22.20 | -4.93 |
| IL&FS Engineering | T | 11.37 | 10.81 | -4.93 |
| Nimbus Industrie | XT | 3.05 | 2.90 | -4.92 |
| Chowgule Steam. | XT | 7.52 | 7.15 | -4.92 |
| Prime Urban Dev. | X | 11.78 | 11.20 | -4.92 |
| Usher Agro Ltd. | T | 2.24 | 2.13 | -4.91 |
| Gravity (India) | XT | 2.85 | 2.71 | -4.91 |
| HB Stockholding | B | 8.15 | 7.75 | -4.91 |
| Ladam Affordable | XT | 2.85 | 2.71 | -4.91 |
| Shree Hari Chem. | X | 32.60 | 31.00 | -4.91 |
| ATV Projects | XT | 5.70 | 5.42 | -4.91 |
| Vijay Shanthi Bu | T | 5.70 | 5.42 | -4.91 |
| Tai Industries L | XT | 10.60 | 10.08 | -4.91 |
| ANS Industries | XT | 26.50 | 25.20 | -4.91 |
| Welcon International | X | 6.93 | 6.59 | -4.91 |
| Artefact Projects Lt | X | 23.40 | 22.25 | -4.91 |
| Ishita Drugs & I | XT | 17.30 | 16.45 | -4.91 |
| Navkar Builders | XT | 28.50 | 27.10 | -4.91 |
| Adinath Exim Res | XT | 9.98 | 9.49 | -4.91 |
| Darshan Orna | B | 48.90 | 46.50 | -4.91 |
| Bharatiya Global Inf | T | 2.24 | 2.13 | -4.91 |
| Jumbo Bags Ltd | Z | 15.30 | 14.55 | -4.90 |
| Sterling Greenwoods | X | 8.58 | 8.16 | -4.90 |
| Sheetal Diamonds | X | 4.69 | 4.46 | -4.90 |
| Mena Mani Industries | X | 15.30 | 14.55 | -4.90 |
| Unity Infraprojects | Z | 1.43 | 1.36 | -4.90 |
| Oceanaa Biotek Ind | B | 22.45 | 21.35 | -4.90 |
| India Finsec Ltd. | XT | 23.45 | 22.30 | -4.90 |
| Beryl Drugs Ltd. | X | 6.13 | 5.83 | -4.89 |
| Khator Fibre & F | XT | 9.20 | 8.75 | -4.89 |
| India Infraspace | X | 4.50 | 4.28 | -4.89 |
| Ovobel Foods Ltd | P | 19.45 | 18.50 | -4.88 |
| Focus Suites Solutio | M | 7.58 | 7.21 | -4.88 |
| Kilburn Chemical | X | 34.85 | 33.15 | -4.88 |
| Country Condo's | B | 2.05 | 1.95 | -4.88 |
| Chemo Pharma Lab | XT | 16.40 | 15.60 | -4.88 |
| Capital India Fin | X | 144.00 | 137.00 | -4.86 |
| Expo Gas Contain | X | 5.97 | 5.68 | -4.86 |
| Sanmit Infra | X | 32.90 | 31.30 | -4.86 |
| Escorts Finance | XT | 3.50 | 3.33 | -4.86 |
| Manraj Housing F | XT | 17.50 | 16.65 | -4.86 |
| Sanghvi Forging & En | T | 24.70 | 23.50 | -4.86 |
| Ugar Sugar Works | B | 16.24 | 15.45 | -4.86 |
| Ejecta Marketing | X | 4.54 | 4.32 | -4.85 |
| Longview Tea | XT | 13.40 | 12.75 | -4.85 |
| Systematix Corpo | X | 41.20 | 39.20 | -4.85 |
| A Infrastructure | XT | 24.80 | 23.60 | -4.84 |
| Super Spinning | B | 6.20 | 5.90 | -4.84 |
| Ansal Properties & I | B | 10.95 | 10.42 | -4.84 |
| Sanjivani parant | XT | 4.75 | 4.52 | -4.84 |
| Tara Jewels Ltd. | T | 0.62 | 0.59 | -4.84 |
| BKM Industries | B | 4.75 | 4.52 | -4.84 |
| Triveni Glass L. | XT | 9.93 | 9.45 | -4.83 |
| Neha Internation | XT | 3.31 | 3.15 | -4.83 |
| KBS India L | X | 4.35 | 4.14 | -4.83 |
| SKIL Infrastructure | T | 12.45 | 11.85 | -4.82 |
| Tiger Logistics (Ind | X | 101.85 | 96.95 | -4.81 |
| Deep Polymers | MT | 47.90 | 45.60 | -4.80 |
| California Softw | B | 20.85 | 19.85 | -4.80 |
| Victory Paper & | XT | 37.50 | 35.70 | -4.80 |
| SAB Events & Governa | B | 1.88 | 1.79 | -4.79 |
| Huhtamaki PPL | B | 173.20 | 164.90 | -4.79 |
| Mayur Leather Pr | XT | 15.70 | 14.95 | -4.78 |
| Raasi Refrac. | XT | 11.50 | 10.95 | -4.78 |
| JR Foods Ltd | XT | 19.90 | 18.95 | -4.77 |
| VirtualSoft Systems | XT | 2.52 | 2.40 | -4.76 |
| Commex Technology | XT | 0.42 | 0.40 | -4.76 |
| C & C Constructions | B | 14.70 | 14.00 | -4.76 |
| Rama Vision | XT | 6.30 | 6.00 | -4.76 |
| Wanbury | T | 15.75 | 15.00 | -4.76 |
| Nalwa Sons Investmen | B | 964.85 | 918.95 | -4.76 |
| Stratmont Industries | X | 19.95 | 19.00 | -4.76 |
| Kkrrafton Developers | X | 18.95 | 18.05 | -4.75 |
| Consolidated Constru | B | 1.90 | 1.81 | -4.74 |
| Guj. Terce Labor | X | 7.19 | 6.85 | -4.73 |
| KSK Energy Ventures | B | 1.06 | 1.01 | -4.72 |
| Shree Ganesh Ela | XT | 16.95 | 16.15 | -4.72 |
| Emco Ltd. | B | 2.97 | 2.83 | -4.71 |
| Midvalley Entertainm | XT | 3.19 | 3.04 | -4.70 |
| Amsons Apparels Ltd. | T | 1.28 | 1.22 | -4.69 |
| Lakshmi Auto Lm. | XT | 45.80 | 43.65 | -4.69 |
| Gokul Agro Resources | T | 13.90 | 13.25 | -4.68 |
| Franklin Industries | XT | 13.90 | 13.25 | -4.68 |
| Ashiana Ispat | X | 21.50 | 20.50 | -4.65 |
| CLC Industries | T | 1.30 | 1.24 | -4.62 |
| Atharv Enterprises | XT | 2.38 | 2.27 | -4.62 |
| Tilak Ventures L | X | 1.73 | 1.65 | -4.62 |
| Zenith Healthcare | XT | 2.17 | 2.07 | -4.61 |
| Betex India Ltd. | X | 23.85 | 22.75 | -4.61 |
| Jindal Cotex Ltd. | T | 3.70 | 3.53 | -4.59 |
| IFB Agro Indus | B | 417.10 | 398.05 | -4.57 |
| TD Power Systems Ltd | B | 126.05 | 120.30 | -4.56 |
| Navketan Merchants | XT | 0.44 | 0.42 | -4.55 |
| Suryachakra Power Co | Z | 0.22 | 0.21 | -4.55 |
| Mangalam Industrial | XT | 0.44 | 0.42 | -4.55 |
| W H Brady & Co. | X | 110.10 | 105.10 | -4.54 |
| Sathavahana Ispa | B | 9.50 | 9.07 | -4.53 |
| Bhandari Hosiery | B | 1.99 | 1.90 | -4.52 |
| Bampsl Securitie | X | 1.33 | 1.27 | -4.51 |
| Cosyn L | X | 36.70 | 35.05 | -4.50 |
| Manaksia Aluminium | B | 7.12 | 6.80 | -4.49 |
| Artech Power & Trad | X | 0.67 | 0.64 | -4.48 |
| InterStateOilCar | X | 12.30 | 11.75 | -4.47 |
| Page Industries Ltd. | A | 21,496.30 | 20,536.65 | -4.46 |
| Sri KPR Industries | X | 16.85 | 16.10 | -4.45 |
| J. Taparia Projects | X | 0.45 | 0.43 | -4.44 |
| Vivanta Industries | T | 6.54 | 6.25 | -4.43 |
| Andhra Cement | T | 3.85 | 3.68 | -4.42 |
| Covidh Technologies | XT | 0.68 | 0.65 | -4.41 |
| Shyam Century Ferro | B | 5.47 | 5.23 | -4.39 |
| Jagan Lamps | X | 12.55 | 12.00 | -4.38 |
| Apple Finance Lt | XT | 1.60 | 1.53 | -4.38 |
| Quest Financial Ser. | XT | 0.23 | 0.22 | -4.35 |
| Greenlam Industries | B | 690.00 | 660.00 | -4.35 |
| Shekhawati Poly Yarn | T | 0.23 | 0.22 | -4.35 |
| Majestic Research Se | M | 33.50 | 32.05 | -4.33 |
| Hotel Rugby Limi | T | 1.39 | 1.33 | -4.32 |
| Polytex India Lt | X | 1.62 | 1.55 | -4.32 |
| Mercury Laboratories | XT | 313.50 | 300.00 | -4.31 |
| Rajkumar Forge | X | 35.00 | 33.50 | -4.29 |
| Cressanda Solutions | X | 0.70 | 0.67 | -4.29 |
| Archidply Industries | B | 38.45 | 36.80 | -4.29 |
| Khoday India | XT | 67.95 | 65.05 | -4.27 |
| G V Films | X | 0.47 | 0.45 | -4.26 |
| Kilpest India Lt | X | 72.00 | 68.95 | -4.24 |
| HIM Teknoforge | X | 124.35 | 119.10 | -4.22 |
| Wellness Noni | P | 10.44 | 10.00 | -4.21 |
| Envair Electrodyne | X | 41.90 | 40.15 | -4.18 |
| Mercantile Ventures | XT | 4.31 | 4.13 | -4.18 |
| Viji Finance | B | 0.96 | 0.92 | -4.17 |
| Proseed India | T | 0.48 | 0.46 | -4.17 |
| Jainco Projects | XT | 0.72 | 0.69 | -4.17 |
| BSEL Infra. Realty | B | 1.68 | 1.61 | -4.17 |
| Vikas Ecotech L | B | 8.99 | 8.62 | -4.12 |
| Solitaire Machin | X | 37.65 | 36.10 | -4.12 |
| Anik Industries | B | 17.00 | 16.30 | -4.12 |
| Ind Renewable Energy | XT | 18.25 | 17.50 | -4.11 |
| Metal Coatings ( | XT | 24.40 | 23.40 | -4.10 |
| Ramgopal Polytex | T | 2.20 | 2.11 | -4.09 |
| Mukand Engineers | B | 14.70 | 14.10 | -4.08 |
| AGI Infra Ltd. | T | 76.10 | 73.00 | -4.07 |
| W S Industries | T | 2.21 | 2.12 | -4.07 |
| Wim Plast Ltd | B | 546.15 | 524.00 | -4.06 |
| Gayatri Highways | B | 0.74 | 0.71 | -4.05 |
| STL Global Ltd. | B | 6.25 | 6.00 | -4.00 |
| Metroglobal | X | 50.00 | 48.00 | -4.00 |
| Endurance Technologi | A | 1,327.95 | 1,275.00 | -3.99 |
| Sagar Soya Prod. | P | 0.76 | 0.73 | -3.95 |
| Alps Motor Finance | X | 0.76 | 0.73 | -3.95 |
| Parabolic Drugs Ltd. | T | 1.52 | 1.46 | -3.95 |
| Dynacons Systems | B | 30.35 | 29.15 | -3.95 |
| Coastal Corporation | X | 343.55 | 330.00 | -3.94 |
| Sunil Healthcare | X | 47.00 | 45.15 | -3.94 |
| Five X Tradecom | X | 0.51 | 0.49 | -3.92 |
| JVL Agro Industries | Z | 3.85 | 3.70 | -3.90 |
| PCS Technology | X | 9.00 | 8.65 | -3.89 |
| Savera Industries | X | 64.50 | 62.00 | -3.88 |
| M M Rubber Company | XT | 77.35 | 74.35 | -3.88 |
| Ravalgaon Sugar | XT | 2,601.00 | 2,500.00 | -3.88 |
| Yamini Investments | XT | 0.26 | 0.25 | -3.85 |
| Ultracab (India) Ltd | B | 52.00 | 50.00 | -3.85 |
| A & M Febcon | M | 4.68 | 4.50 | -3.85 |
| Switching Tech. | XT | 52.00 | 50.00 | -3.85 |
| Krebs Biochemicals & | B | 90.00 | 86.55 | -3.83 |
| Aster DM Healthcare | B | 159.35 | 153.30 | -3.80 |
| Ritesh Properties & | X | 13.16 | 12.66 | -3.80 |
| Emami Ltd. | A | 407.60 | 392.10 | -3.80 |
| Emmbi Industries | B | 121.65 | 117.05 | -3.78 |
| Ushdev Internati | X | 0.53 | 0.51 | -3.77 |
| Radha Madhav Corpora | B | 21.25 | 20.45 | -3.76 |
| Jyoti Structures | Z | 0.80 | 0.77 | -3.75 |
| Future Market Net | B | 34.95 | 33.65 | -3.72 |
| Elixir Capital | X | 36.40 | 35.05 | -3.71 |
| Pentamedia Graph | X | 0.27 | 0.26 | -3.70 |
| Kotia Enterprises | X | 18.95 | 18.25 | -3.69 |
| Diligent Media Corp | T | 2.98 | 2.87 | -3.69 |
| Mangalam Timber | B | 17.75 | 17.10 | -3.66 |
| Choksi Imaging | X | 16.60 | 16.00 | -3.61 |
| Jubilant Foodworks L | A | 1,339.35 | 1,291.00 | -3.61 |
| Chemfab Alkalis | B | 139.00 | 134.00 | -3.60 |
| Sharda Cropchem | A | 357.85 | 345.00 | -3.59 |
| Paul Merchants | X | 1,954.05 | 1,884.00 | -3.58 |
| Digjam L | B | 3.35 | 3.23 | -3.58 |
| JLA Infraville Shopp | M | 10.06 | 9.70 | -3.58 |
| Tuni Textile Mil | X | 0.28 | 0.27 | -3.57 |
| Polyspin Exports | X | 127.35 | 122.80 | -3.57 |
| Sun Techno Overseas | XT | 0.28 | 0.27 | -3.57 |
| ECS Biztech | XT | 2.80 | 2.70 | -3.57 |
| Photoquip (India | X | 23.85 | 23.00 | -3.56 |
| Uday Jewellery | XT | 73.60 | 71.00 | -3.53 |
| Matrimony.com | B | 381.95 | 368.50 | -3.52 |
| Reliance Home Fin | B | 25.80 | 24.90 | -3.49 |
| Intrasoft Technologi | B | 122.75 | 118.50 | -3.46 |
| Daikaffil Chemic | X | 37.55 | 36.25 | -3.46 |
| Caprihans India | X | 56.30 | 54.35 | -3.46 |
| Goenka Diamond & Jew | Z | 0.29 | 0.28 | -3.45 |
| Gemini Communica | Z | 0.29 | 0.28 | -3.45 |
| Anjani Synthetic | X | 17.50 | 16.90 | -3.43 |
| Orient Bell | B | 158.10 | 152.70 | -3.42 |
| Sawaca Business Mach | X | 0.88 | 0.85 | -3.41 |
| Swagruha Infrastruct | XT | 6.75 | 6.52 | -3.41 |
| Vadilal Enterprises | XT | 880.00 | 850.00 | -3.41 |
| Veljan Denison | X | 735.00 | 710.00 | -3.40 |
| Reliance Capital | A | 151.50 | 146.35 | -3.40 |
| Seya Industries | B | 439.75 | 425.05 | -3.34 |
| Shree Precoated Stee | XT | 0.30 | 0.29 | -3.33 |
| Flexituff Ventures | B | 46.55 | 45.00 | -3.33 |
| Sarthak Metals | M | 30.00 | 29.00 | -3.33 |
| Excel Crop Care Ltd. | B | 3,065.80 | 2,964.20 | -3.31 |
| Educomp Solutions | Z | 2.12 | 2.05 | -3.30 |
| Persistent Systems | A | 641.40 | 620.25 | -3.30 |
| Welcast Steels | X | 570.00 | 551.25 | -3.29 |
| GRP L | B | 1,000.00 | 967.15 | -3.29 |
| Sumeet Industrie | B | 3.67 | 3.55 | -3.27 |
| NPR Finance Limi | X | 20.15 | 19.50 | -3.23 |
| Warren Tea | X | 62.00 | 60.00 | -3.23 |
| S Chand & Company | B | 184.50 | 178.55 | -3.22 |
| Permanent Mag. | X | 146.70 | 142.00 | -3.20 |
| Dai Ichi Karkari | X | 183.00 | 177.15 | -3.20 |
| Cimmco | B | 29.70 | 28.75 | -3.20 |
| Zodiac Clothing | B | 145.85 | 141.20 | -3.19 |
| MBL Infrastructures | B | 12.24 | 11.85 | -3.19 |
| N R Agarwal Indu | B | 276.95 | 268.15 | -3.18 |
| Talbros Auto. | B | 193.25 | 187.10 | -3.18 |
| Space Incubatrics | B | 0.63 | 0.61 | -3.17 |
| Wintac Ltd. | X | 209.95 | 203.30 | -3.17 |
| Firstsource Solution | A | 41.15 | 39.85 | -3.16 |
| Auro Labs | X | 57.20 | 55.40 | -3.15 |
| Vista Pharmaceut | XT | 22.20 | 21.50 | -3.15 |
| Eldeco Housing & | X | 1,590.00 | 1,540.10 | -3.14 |
| Repro India Ltd. | B | 554.40 | 537.05 | -3.13 |
| Visagar Polytex Ltd. | B | 0.64 | 0.62 | -3.13 |
| Visagar Financial | X | 0.32 | 0.31 | -3.13 |
| Pacific Industri | X | 118.75 | 115.05 | -3.12 |
| Reliance Naval | A | 8.99 | 8.71 | -3.11 |
| Dalmia Industrial De | X | 11.61 | 11.25 | -3.10 |
| Allied Digital Servi | B | 12.06 | 11.69 | -3.07 |
| Asahi Songwon Colors | B | 145.85 | 141.40 | -3.05 |
| Bimetal Bear. | X | 458.00 | 444.05 | -3.05 |
| Schneider Electric | B | 86.95 | 84.30 | -3.05 |
| Frontline Securi | X | 32.80 | 31.80 | -3.05 |
| Palred Technologies | B | 28.00 | 27.15 | -3.04 |
| Rossell India | B | 66.00 | 64.00 | -3.03 |
| Kewal Kiran Clothing | B | 1,186.00 | 1,150.15 | -3.02 |
| S H Kelkar & Company | B | 142.85 | 138.55 | -3.01 |
| Archies Ltd. | B | 21.60 | 20.95 | -3.01 |
| Uttam Galva Steels | B | 10.35 | 10.04 | -3.00 |
| Spice Mobility L | B | 8.32 | 8.07 | -3.00 |
| Jagsonpal Pharma | B | 28.40 | 27.55 | -2.99 |
| Kkalpana lndustries | X | 20.10 | 19.50 | -2.99 |
| Bang Overseas Ltd. | B | 43.55 | 42.25 | -2.99 |
| Rishi Laser Ltd. | X | 21.80 | 21.15 | -2.98 |
| Riba Textiles Li | X | 98.95 | 96.00 | -2.98 |
| Pioneer Emb. | B | 20.25 | 19.65 | -2.96 |
| Paramount Commun | B | 11.18 | 10.85 | -2.95 |
| Prime Property Devel | X | 22.00 | 21.35 | -2.95 |
| Zim Laboratories | X | 143.00 | 138.80 | -2.94 |
| Pressman Advertising | B | 25.50 | 24.75 | -2.94 |
| Captain Pipes Ltd. | M | 34.00 | 33.00 | -2.94 |
| PTL Enterprises | B | 37.55 | 36.45 | -2.93 |
| HIL | B | 1,653.10 | 1,604.80 | -2.92 |
| G S Auto Interna | X | 7.21 | 7.00 | -2.91 |
| Niyogin Fintech | B | 72.15 | 70.05 | -2.91 |
| Organic Coatings | X | 8.62 | 8.37 | -2.90 |
| APM Industries | X | 38.10 | 37.00 | -2.89 |
| Kilburn Engg. | X | 45.00 | 43.70 | -2.89 |
| Suryalata Spg. | X | 130.00 | 126.25 | -2.88 |
| MEP Infrastructure | B | 38.25 | 37.15 | -2.88 |
| Deccan Cements | B | 347.90 | 338.00 | -2.85 |
| MPS Ltd. | B | 440.00 | 427.50 | -2.84 |
| Saboo Sodium Ch | X | 8.10 | 7.87 | -2.84 |
| Hind. Motor | B | 6.70 | 6.51 | -2.84 |
| Inani Marbles & | X | 19.50 | 18.95 | -2.82 |
| Niraj Cement Structu | X | 19.55 | 19.00 | -2.81 |
| Guj. Hotels Ltd. | X | 107.00 | 104.00 | -2.80 |
| Zenith Birla (India) | T | 0.72 | 0.70 | -2.78 |
| Splendid Metal Produ | T | 0.36 | 0.35 | -2.78 |
| Kalyani Investment | B | 1,445.00 | 1,405.00 | -2.77 |
| Jayaswal Neco Indust | T | 3.25 | 3.16 | -2.77 |
| Nahar Indust.Ent | B | 38.15 | 37.10 | -2.75 |
| Intl. Travel Hou | X | 134.50 | 130.80 | -2.75 |
| Thiru Arooran | T | 16.35 | 15.90 | -2.75 |
| Quadrant Televenture | XT | 0.37 | 0.36 | -2.70 |
| Nagarjuna Oil Refine | B | 0.37 | 0.36 | -2.70 |
| Landmarc Leisure | XT | 0.37 | 0.36 | -2.70 |
| Lumax Auto Technolog | B | 138.75 | 135.00 | -2.70 |
| SITI Networks | B | 3.34 | 3.25 | -2.69 |
| Vipul Ltd. | T | 35.30 | 34.35 | -2.69 |
| Neuland Laborat | B | 561.10 | 546.05 | -2.68 |
| Gujarat Apollo Indus | B | 149.00 | 145.00 | -2.68 |
| Sky Industries | X | 31.85 | 31.00 | -2.67 |
| T T Ltd. | B | 50.85 | 49.50 | -2.65 |
| Binny Ltd. | X | 113.50 | 110.50 | -2.64 |
| CAT Techn. Ltd | X | 0.38 | 0.37 | -2.63 |
| Star Cement | B | 98.90 | 96.30 | -2.63 |
| Khadim India | B | 376.90 | 367.00 | -2.63 |
| GE Power India | B | 757.15 | 737.35 | -2.62 |
| Jyoti Resins & A | X | 92.40 | 90.00 | -2.60 |
| Riddhi Siddhi Gluco | X | 244.30 | 237.95 | -2.60 |
| BAG Films & Media | B | 5.01 | 4.88 | -2.59 |
| Mas Financial Servic | B | 523.40 | 510.00 | -2.56 |
| Morganite Crucible ( | X | 1,360.00 | 1,325.25 | -2.56 |
| Bhartiya Interna | B | 212.75 | 207.30 | -2.56 |
| Navin Fluorine Inter | A | 601.35 | 586.10 | -2.54 |
| Pokarna Ltd. | B | 159.40 | 155.35 | -2.54 |
| Hitech Corporation | B | 89.00 | 86.75 | -2.53 |
| Mawana Sugars Ltd. | B | 41.55 | 40.50 | -2.53 |
| Sakuma Exports | B | 35.70 | 34.80 | -2.52 |
| Tirupati Sarjan | XT | 15.90 | 15.50 | -2.52 |
| Dhunseri Tea & Indus | B | 216.00 | 210.55 | -2.52 |
| IL&FS Investment Man | B | 4.82 | 4.70 | -2.49 |
| Steel Strips Wheels | B | 866.35 | 845.05 | -2.46 |
| Zenlabs Ethica | X | 60.95 | 59.45 | -2.46 |
| Cineline India | B | 42.90 | 41.85 | -2.45 |
| APL Apollo Tubes | A | 1,109.20 | 1,082.05 | -2.45 |
| Shiva Mills | B | 51.00 | 49.75 | -2.45 |
| Khaitan Chemical | X | 7.77 | 7.58 | -2.45 |
| Mac Charles | XT | 299.45 | 292.10 | -2.45 |
| North Eastern Carry | B | 7.36 | 7.18 | -2.45 |
| Indo Tech Transforme | B | 88.15 | 86.00 | -2.44 |
| BT Syndicate | X | 16.40 | 16.00 | -2.44 |
| Hind. Composites | B | 198.85 | 194.00 | -2.44 |
| Control Print Ltd. | B | 269.25 | 262.75 | -2.41 |
| Arshiya | B | 29.00 | 28.30 | -2.41 |
| Agro Tech Foods Ltd. | B | 582.25 | 568.25 | -2.40 |
| Dilip Buildcon Ltd. | A | 460.35 | 449.30 | -2.40 |
| Remsons Industri | B | 83.55 | 81.55 | -2.39 |
| Dynamic Cables | M | 25.10 | 24.50 | -2.39 |
| Oriental Veneer | X | 39.90 | 38.95 | -2.38 |
| IFGL Refractories | B | 209.90 | 204.90 | -2.38 |
| Tokyo Plast Inte | B | 48.30 | 47.15 | -2.38 |
| Alembic Pharmaceutic | A | 538.60 | 525.80 | -2.38 |
| Rajnish Wellness | M | 145.50 | 142.05 | -2.37 |
| BCPL Railway Infrast | M | 31.75 | 31.00 | -2.36 |
| Aditya Spinners | XT | 4.66 | 4.55 | -2.36 |
| Kesar Enterprise | B | 29.70 | 29.00 | -2.36 |
| Hubtown | B | 34.10 | 33.30 | -2.35 |
| Fomento Resorts | X | 92.15 | 90.00 | -2.33 |
| Sacheta Metals L | X | 40.85 | 39.90 | -2.33 |
| Victoria Mills | X | 2,149.90 | 2,100.00 | -2.32 |
| Talwalkars Healthclu | B | 112.55 | 109.95 | -2.31 |
| Jenburkt Pharmac | X | 474.90 | 464.00 | -2.30 |
| Megasoft Ltd. | T | 6.11 | 5.97 | -2.29 |
| D B Realty Ltd. | T | 21.80 | 21.30 | -2.29 |
| Xpro India Ltd. | B | 32.95 | 32.20 | -2.28 |
| Thyrocare Tech. | B | 539.40 | 527.10 | -2.28 |
| SPML Infra | B | 30.70 | 30.00 | -2.28 |
| Goldiam Internat | B | 85.95 | 84.00 | -2.27 |
| Commercial Engineers | T | 19.95 | 19.50 | -2.26 |
| Shilpi Cable Technol | Z | 1.33 | 1.30 | -2.26 |
| Bharat Gears | B | 146.00 | 142.70 | -2.26 |
| Subex Ltd. | B | 5.77 | 5.64 | -2.25 |
| Ruby Mills | B | 269.25 | 263.20 | -2.25 |
| Keynote Corporat | B | 38.00 | 37.15 | -2.24 |
| Voltamp Transformers | B | 1,049.25 | 1,025.95 | -2.22 |
| Bal Pharma Ltd | B | 65.20 | 63.75 | -2.22 |
| Reliance Infrastruct | A | 122.20 | 119.50 | -2.21 |
| Cochin Minerals | X | 196.55 | 192.20 | -2.21 |
| Moschip Semicond.Tec | X | 20.45 | 20.00 | -2.20 |
| Nila Infrastructures | B | 6.39 | 6.25 | -2.19 |
| Aries Agro Ltd. | B | 71.55 | 70.00 | -2.17 |
| OM Metals Infraproje | B | 30.35 | 29.70 | -2.14 |
| Gangotri Textile | Z | 1.88 | 1.84 | -2.13 |
| Kamdhenu Ispat | B | 149.90 | 146.70 | -2.13 |
| Supreme Inds. | A | 1,032.85 | 1,011.00 | -2.12 |
| Dhanlaxmi Bank | B | 14.15 | 13.85 | -2.12 |
| Danlaw Technologies | X | 80.70 | 79.00 | -2.11 |
| AIA Engineering | A | 1,642.55 | 1,608.00 | -2.10 |
| Taneja Aerospace | X | 28.65 | 28.05 | -2.09 |
| Gillanders Arbut | B | 48.00 | 47.00 | -2.08 |
| Prag Bosimi Syn. | XT | 2.88 | 2.82 | -2.08 |
| Astral Poly Technik | A | 1,115.60 | 1,092.40 | -2.08 |
| Basant Agro Tech | X | 3.88 | 3.80 | -2.06 |
| Shree Renuka Sugars | B | 10.20 | 9.99 | -2.06 |
| Allsec Technologies | B | 181.75 | 178.00 | -2.06 |
| Easun Reyrolle L | B | 7.40 | 7.25 | -2.03 |
| Shailja Commercial | X | 17.20 | 16.85 | -2.03 |
| Kanel Industries | X | 2.48 | 2.43 | -2.02 |
| Balkrishna Paper Mil | B | 34.90 | 34.20 | -2.01 |
| Prozone Intu Propert | B | 27.55 | 27.00 | -2.00 |
| Take Solutions Ltd. | B | 99.90 | 97.90 | -2.00 |
| Tulive Developers Lt | XT | 240.70 | 235.90 | -1.99 |
| Timex Group India | X | 47.65 | 46.70 | -1.99 |
| Overseas Synth. | X | 4.52 | 4.43 | -1.99 |
| Mishtann Foods L | X | 50.25 | 49.25 | -1.99 |
| Dalal Street Inv | XT | 319.50 | 313.15 | -1.99 |
| NIIT Ltd. | B | 81.00 | 79.40 | -1.98 |
| Dhampur Sugar | B | 216.85 | 212.55 | -1.98 |
| Arnold Holdings | X | 15.20 | 14.90 | -1.97 |
| Twentyfirst Cent | B | 20.35 | 19.95 | -1.97 |
| National Alumini | A | 50.85 | 49.85 | -1.97 |
| Five Core Exim | XT | 3.05 | 2.99 | -1.97 |
| Nexus Commoditie | XT | 25.45 | 24.95 | -1.96 |
| Supershakti Metaliks | M | 408.00 | 400.00 | -1.96 |
| Oscar Investment | XT | 17.85 | 17.50 | -1.96 |
| Franklin Leasing & F | M | 30.60 | 30.00 | -1.96 |
| Somi Conveyor Beltin | B | 22.95 | 22.50 | -1.96 |
| Precision Wires | B | 187.15 | 183.50 | -1.95 |
| Ansal Housing L | B | 12.85 | 12.60 | -1.95 |
| Baid Leasing and | X | 71.85 | 70.45 | -1.95 |
| Guj. Mineral Dev | A | 74.75 | 73.30 | -1.94 |
| Tata Investment | B | 834.20 | 818.05 | -1.94 |
| Sandhar Technologies | B | 273.80 | 268.50 | -1.94 |
| KPI Global Infra | M | 72.40 | 71.00 | -1.93 |
| Sahyog Multibase | XT | 21.89 | 21.47 | -1.92 |
| Satra Properties ( I | X | 3.64 | 3.57 | -1.92 |
| Global Infratech & F | X | 3.12 | 3.06 | -1.92 |
| Transgene Biotek | XT | 4.17 | 4.09 | -1.92 |
| Fineotex Chemical Lt | B | 34.05 | 33.40 | -1.91 |
| MOIL Ltd. | A | 144.60 | 141.85 | -1.90 |
| Filatex India | B | 44.85 | 44.00 | -1.90 |
| Starlit Power System | T | 13.15 | 12.90 | -1.90 |
| PS IT Infrastructure | X | 44.90 | 44.05 | -1.89 |
| Malu Paper Mills | B | 21.20 | 20.80 | -1.89 |
| Shree Pushkar Chemic | B | 129.85 | 127.40 | -1.89 |
| TV Today Network Ltd | B | 325.15 | 319.00 | -1.89 |
| Sanghvi Movers L | B | 84.90 | 83.30 | -1.88 |
| Thomas Cook (I) | A | 211.00 | 207.05 | -1.87 |
| Asya Infosoft | X | 4.81 | 4.72 | -1.87 |
| Rander Corporati | XT | 11.77 | 11.55 | -1.87 |
| Standard Surfact | P | 29.80 | 29.25 | -1.85 |
| SPEL Semiconduct | X | 8.14 | 7.99 | -1.84 |
| Amara Raja Batt. | A | 737.55 | 724.05 | -1.83 |
| Orient Refractories | B | 192.80 | 189.30 | -1.82 |
| Bhaskar Agrochemical | XT | 24.80 | 24.35 | -1.81 |
| Kuantum Papers | X | 474.50 | 465.95 | -1.80 |
| Vardhman Industr | X | 2.23 | 2.19 | -1.79 |
| Risa International L | XT | 0.56 | 0.55 | -1.79 |
| Ashiana Housing Ltd. | B | 108.95 | 107.00 | -1.79 |
| Divi's Lab | A | 1,588.50 | 1,560.00 | -1.79 |
| CSL Finance | X | 280.00 | 275.00 | -1.79 |
| Cybele Industries Lt | XT | 22.30 | 21.90 | -1.79 |
| Almondz Global Secur | B | 22.40 | 22.00 | -1.79 |
| Greencrest Financial | X | 2.25 | 2.21 | -1.78 |
| Southern Online Bio | XT | 1.69 | 1.66 | -1.78 |
| Madhav Marbles & Gra | B | 39.70 | 39.00 | -1.76 |
| Starlite Compone | X | 19.85 | 19.50 | -1.76 |
| Kanoria Chemical | B | 57.05 | 56.05 | -1.75 |
| Joindre Capital | X | 17.30 | 17.00 | -1.73 |
| Kriti Nutrients | X | 32.00 | 31.45 | -1.72 |
| Flex Foods | X | 49.85 | 49.00 | -1.71 |
| Pitti Engineering | B | 52.90 | 52.00 | -1.70 |
| Oswal Agro Mills | B | 7.11 | 6.99 | -1.69 |
| Sundaram Multi P | B | 1.78 | 1.75 | -1.69 |
| Sundaram Clayton | A | 2,339.60 | 2,300.00 | -1.69 |
| Alfred Herbert I | X | 595.00 | 585.00 | -1.68 |
| Vivimed Labs | B | 20.80 | 20.45 | -1.68 |
| IVP | B | 89.50 | 88.00 | -1.68 |
| Bharat Dynamics | B | 246.65 | 242.50 | -1.68 |
| Indian Energy Exchan | A | 164.10 | 161.35 | -1.68 |
| Prataap Snacks | B | 848.80 | 834.60 | -1.67 |
| Ladderup Finance | X | 30.00 | 29.50 | -1.67 |
| Alexander Stamps | X | 20.90 | 20.55 | -1.67 |
| Wheels India Ltd. | B | 759.55 | 747.00 | -1.65 |
| A2Z Infra Engineer | B | 14.11 | 13.88 | -1.63 |
| Technocraft Industri | B | 529.05 | 520.50 | -1.62 |
| CRP Risk Management | M | 25.00 | 24.60 | -1.60 |
| Arcotech Ltd. | B | 4.37 | 4.30 | -1.60 |
| Kitex Garments | B | 91.25 | 89.80 | -1.59 |
| TVS Motor Co. Ltd. | A | 473.80 | 466.25 | -1.59 |
| PVR Ltd. | A | 1,493.95 | 1,470.15 | -1.59 |
| GujaratStatePetronet | A | 154.45 | 152.00 | -1.59 |
| Confidence Finance | X | 0.63 | 0.62 | -1.59 |
| Phyto Chem (Indi | X | 34.55 | 34.00 | -1.59 |
| Tata Teleservices (M | B | 3.14 | 3.09 | -1.59 |
| Lyka Labs | B | 21.95 | 21.60 | -1.59 |
| GSS Infotech | B | 103.65 | 102.00 | -1.59 |
| Salasar Techno Engin | B | 237.75 | 234.00 | -1.58 |
| Cybertech System | B | 41.05 | 40.40 | -1.58 |
| Ganesha Ecosphere | B | 248.90 | 245.00 | -1.57 |
| Pioneer Distille | B | 127.50 | 125.50 | -1.57 |
| Vardhman Textiles Lt | A | 977.05 | 961.85 | -1.56 |
| Minda Corporation | B | 128.50 | 126.50 | -1.56 |
| Porwal Auto Comp | X | 29.00 | 28.55 | -1.55 |
| Virinchi L | X | 70.75 | 69.65 | -1.55 |
| Rajshree Sugars | B | 19.40 | 19.10 | -1.55 |
| Dhanvantri Jeeva | XT | 16.25 | 16.00 | -1.54 |
| B C Power Controls L | B | 38.95 | 38.35 | -1.54 |
| Albert David Ltd | B | 385.00 | 379.10 | -1.53 |
| Ram Minerals & Chemi | X | 1.96 | 1.93 | -1.53 |
| Kovai Medical | B | 720.00 | 709.00 | -1.53 |
| Hatsun Agro Prod | A | 660.00 | 650.00 | -1.52 |
| ASI Industries | X | 12.49 | 12.30 | -1.52 |
| Syngene Internationa | A | 594.00 | 585.00 | -1.52 |
| R Systems Internat. | B | 49.25 | 48.50 | -1.52 |
| Entertainment Networ | B | 528.00 | 520.00 | -1.52 |
| Lokesh Machines | B | 39.85 | 39.25 | -1.51 |
| Kulkarni Power T | X | 60.10 | 59.20 | -1.50 |
| Patspin India | B | 10.65 | 10.49 | -1.50 |
| Swaraj Engines | B | 1,294.45 | 1,275.00 | -1.50 |
| Accelya Kale Solut | B | 932.00 | 918.00 | -1.50 |
| BGR Energy Systems | B | 50.30 | 49.55 | -1.49 |
| Indian Toners | X | 121.05 | 119.25 | -1.49 |
| Minaxi Textiles | X | 0.67 | 0.66 | -1.49 |
| Kaira Can Co. | X | 1,015.00 | 1,000.00 | -1.48 |
| Bharat Immunolog | B | 8.13 | 8.01 | -1.48 |
| Valiant Organics | M | 1,290.00 | 1,271.00 | -1.47 |
| Kisan Mouldings | X | 54.80 | 54.00 | -1.46 |
| Kabra Extrusion | B | 64.95 | 64.00 | -1.46 |
| Saint-Gobain Sekurit | X | 48.20 | 47.50 | -1.45 |
| Euro Ceramics Ltd. | T | 1.38 | 1.36 | -1.45 |
| KCP Ltd. | B | 79.20 | 78.05 | -1.45 |
| Mastek Li | B | 374.65 | 369.25 | -1.44 |
| Richa Industries Ltd | XT | 1.40 | 1.38 | -1.43 |
| Banco Products | B | 148.10 | 146.00 | -1.42 |
| J L Morison (India) | X | 1,339.00 | 1,320.00 | -1.42 |
| Pritika Auto Ind. | X | 157.20 | 155.00 | -1.40 |
| BCL Industries | X | 92.60 | 91.30 | -1.40 |
| SFL International | XT | 0.72 | 0.71 | -1.39 |
| Kothari Ferment. | X | 61.05 | 60.20 | -1.39 |
| Liberty Shoes Li | B | 140.35 | 138.40 | -1.39 |
| Regency Investments | X | 18.00 | 17.75 | -1.39 |
| Global Vectra Helico | B | 54.25 | 53.50 | -1.38 |
| Integra Telecom | XT | 14.60 | 14.40 | -1.37 |
| Williamson Magor | B | 47.65 | 47.00 | -1.36 |
| Zensar Technologies | B | 214.00 | 211.10 | -1.36 |
| TCI Finance | B | 13.99 | 13.80 | -1.36 |
| Adani Transmission L | A | 219.15 | 216.20 | -1.35 |
| 52 Weeks Ent. | XT | 1.48 | 1.46 | -1.35 |
| Coffee Day Enterpris | A | 280.80 | 277.00 | -1.35 |
| Gayatri Projects | B | 150.00 | 148.00 | -1.33 |
| Prism Medico and Pha | XT | 38.00 | 37.50 | -1.32 |
| Bhoruka Aluminiu | X | 0.76 | 0.75 | -1.32 |
| Menon Bearings L | B | 75.75 | 74.75 | -1.32 |
| VRL Logistics Ltd. | B | 241.15 | 238.00 | -1.31 |
| SMS Pharmaceuticals | B | 65.00 | 64.15 | -1.31 |
| SIL Investments Ltd. | B | 167.05 | 164.90 | -1.29 |
| Lakshmi Elect. | X | 474.10 | 468.05 | -1.28 |
| Gopala Polyplast | X | 70.90 | 70.00 | -1.27 |
| Gulshan Polyols Ltd. | B | 51.25 | 50.60 | -1.27 |
| Patel Integrated Log | B | 35.55 | 35.10 | -1.27 |
| Goodluck India | B | 63.30 | 62.50 | -1.26 |
| Bodhtree Consulting | X | 43.50 | 42.95 | -1.26 |
| Jindal Stainless (Hi | A | 79.70 | 78.70 | -1.25 |
| GNA Axles | B | 263.30 | 260.00 | -1.25 |
| MarathonNextgenRea | B | 108.05 | 106.70 | -1.25 |
| Thangamayil Jeweller | B | 320.00 | 316.00 | -1.25 |
| Auroma Coke Limi | XT | 12.95 | 12.79 | -1.24 |
| NACL Industries L | B | 28.45 | 28.10 | -1.23 |
| Lahoti Overseas | X | 20.40 | 20.15 | -1.23 |
| Vardhman Polytex | B | 8.91 | 8.80 | -1.23 |
| Orchid Pharma | Z | 3.24 | 3.20 | -1.23 |
| Guj. Sidhee Ceme | B | 20.30 | 20.05 | -1.23 |
| Jamshri Ranjits | X | 20.65 | 20.40 | -1.21 |
| Sasken Technologies | B | 590.15 | 583.00 | -1.21 |
| Tantia Constructions | T | 3.34 | 3.30 | -1.20 |
| Kanishk Steel In | XT | 8.34 | 8.24 | -1.20 |
| Compuage Infocom Ltd | B | 16.70 | 16.50 | -1.20 |
| Nitesh Estates | B | 5.89 | 5.82 | -1.19 |
| Jupiter Infomedia Lt | X | 59.00 | 58.30 | -1.19 |
| NCL Industries | B | 104.85 | 103.60 | -1.19 |
| Elecon Engg. | B | 55.45 | 54.80 | -1.17 |
| Tainwala Chem. | B | 59.70 | 59.00 | -1.17 |
| Sanwaria Consumer | B | 8.64 | 8.54 | -1.16 |
| Funny Software Ltd. | T | 0.86 | 0.85 | -1.16 |
| Saregama India Ltd. | B | 533.60 | 527.40 | -1.16 |
| Punj. Communica | B | 17.20 | 17.00 | -1.16 |
| Kaveri Seed Company | A | 421.45 | 416.60 | -1.15 |
| Chaman Lal Setia | X | 69.50 | 68.70 | -1.15 |
| Monsanto India | A | 2,653.90 | 2,623.40 | -1.15 |
| Fervent Synergies L | X | 26.25 | 25.95 | -1.14 |
| Transchem L | X | 22.00 | 21.75 | -1.14 |
| Darjeeling Ropeway | X | 105.70 | 104.50 | -1.14 |
| Aro Granite Indu | B | 44.00 | 43.50 | -1.14 |
| Zydus Wellness Ltd. | B | 1,252.35 | 1,238.20 | -1.13 |
| Shivalik Rasayan | X | 246.75 | 243.95 | -1.13 |
| Aarti Ind. Ltd | A | 1,326.95 | 1,312.00 | -1.13 |
| Subros Ltd. | B | 239.20 | 236.50 | -1.13 |
| Automotive Axles | B | 1,137.70 | 1,125.00 | -1.12 |
| Hind. Food | X | 333.75 | 330.00 | -1.12 |
| VST Tillers Tr | B | 1,450.10 | 1,434.00 | -1.11 |
| Jindal Poly Investme | B | 27.00 | 26.70 | -1.11 |
| Kabsons Industries | XT | 4.55 | 4.50 | -1.10 |
| Orissa Minerals Deve | B | 842.30 | 833.00 | -1.10 |
| GlaxoSmithKline Phar | A | 1,346.70 | 1,332.00 | -1.09 |
| P G Industry Ltd | X | 23.00 | 22.75 | -1.09 |
| Precision Camshafts | B | 50.95 | 50.40 | -1.08 |
| Harrisons Malaya | B | 64.90 | 64.20 | -1.08 |
| GE T&D India | A | 277.80 | 274.80 | -1.08 |
| Triveni Turbine | B | 101.40 | 100.30 | -1.08 |
| Nitta Gelatin India | X | 121.90 | 120.60 | -1.07 |
| 63 Moons Technologie | B | 74.80 | 74.00 | -1.07 |
| Jagran Prakashan | A | 93.80 | 92.80 | -1.07 |
| HOV Services Ltd. | B | 127.35 | 126.00 | -1.06 |
| T Nadu Newsprint | A | 190.65 | 188.65 | -1.05 |
| Merck Ltd. | B | 2,994.30 | 2,962.80 | -1.05 |
| Rama Phosphates | X | 76.30 | 75.50 | -1.05 |
| Bihar Sponge | XT | 0.96 | 0.95 | -1.04 |
| Goenka Business | X | 0.96 | 0.95 | -1.04 |
| CMI FPE Ltd. | X | 1,120.50 | 1,109.00 | -1.03 |
| Crisil | A | 1,572.30 | 1,556.05 | -1.03 |
| Madras Fertilize | B | 19.40 | 19.20 | -1.03 |
| Chembond Chemica | X | 310.15 | 307.00 | -1.02 |
| ACCEL L | X | 7.83 | 7.75 | -1.02 |
| Schaeffler India | A | 5,260.60 | 5,207.00 | -1.02 |
| Sheela Foam | B | 1,291.05 | 1,278.05 | -1.01 |
| Ashapura Min. Lt | B | 19.80 | 19.60 | -1.01 |
| Uttam Sugar Mills | B | 104.10 | 103.05 | -1.01 |
| Oberoi Realty | A | 482.65 | 477.80 | -1.00 |
| Laffans Petro. | X | 20.20 | 20.00 | -0.99 |
| Kerala Ayurveda Ltd. | X | 60.65 | 60.05 | -0.99 |
| Hathway Cable & Data | B | 25.40 | 25.15 | -0.98 |
| Kallam Textiles | X | 15.35 | 15.20 | -0.98 |
| Federal-Mogul Goetze | B | 489.85 | 485.10 | -0.97 |
| Kirloskar Elect | B | 15.50 | 15.35 | -0.97 |
| Indoco Remedies | B | 176.40 | 174.70 | -0.96 |
| Cinevista L | B | 5.21 | 5.16 | -0.96 |
| Foseco India Lim | B | 1,335.10 | 1,322.30 | -0.96 |
| Samkrg Pistons & Rin | X | 157.50 | 156.00 | -0.95 |
| Vakrangee | A | 42.20 | 41.80 | -0.95 |
| Alkyl Amines Che | B | 704.60 | 698.00 | -0.94 |
| D & H India | X | 16.00 | 15.85 | -0.94 |
| Superhouse Ltd. | B | 113.05 | 112.00 | -0.93 |
| Vinati Organics | B | 1,607.90 | 1,593.00 | -0.93 |
| Yash Papers | X | 43.10 | 42.70 | -0.93 |
| SRG Housing Finance | X | 227.60 | 225.50 | -0.92 |
| KSB Ltd | B | 661.00 | 654.90 | -0.92 |
| Godavari Drugs | X | 21.65 | 21.45 | -0.92 |
| Reliance Power L | A | 10.85 | 10.75 | -0.92 |
| Hotel Leela Ven. | B | 12.06 | 11.95 | -0.91 |
| Majestic Auto | X | 132.20 | 131.00 | -0.91 |
| Ruchira Papers Ltd. | B | 87.85 | 87.05 | -0.91 |
| Swasti Vinayaka Art | X | 3.34 | 3.31 | -0.90 |
| Relaxo Footwears | B | 750.25 | 743.50 | -0.90 |
| Stylam Industries | X | 655.85 | 650.00 | -0.89 |
| Ajmera Realty & Infr | B | 163.80 | 162.35 | -0.89 |
| Ishaan Infrastru | X | 22.80 | 22.60 | -0.88 |
| Peninsula Land L | B | 7.97 | 7.90 | -0.88 |
| Vamshi Rubber Li | X | 28.25 | 28.00 | -0.88 |
| Celestial Biolabs Lt | B | 4.59 | 4.55 | -0.87 |
| ICICI Lombard Gen. | A | 916.95 | 908.95 | -0.87 |
| Pazel International | X | 1.16 | 1.15 | -0.86 |
| Celebrity Fashions L | B | 8.17 | 8.10 | -0.86 |
| GTPL Hathway | B | 81.60 | 80.90 | -0.86 |
| Crescent Leasing | XT | 5.90 | 5.85 | -0.85 |
| GlaxoSmithKlineConsu | A | 7,282.70 | 7,221.10 | -0.85 |
| Savita Oil Tech | B | 978.35 | 970.00 | -0.85 |
| PVP Ventures Ltd. | B | 3.53 | 3.50 | -0.85 |
| JSW Energy Ltd. | A | 65.75 | 65.20 | -0.84 |
| Shirpur Gold Refiner | B | 41.50 | 41.15 | -0.84 |
| Mysore Petro.Che | X | 71.80 | 71.20 | -0.84 |
| Snowman Logistics Lt | B | 29.85 | 29.60 | -0.84 |
| Blue Dart Expres | A | 3,009.75 | 2,985.00 | -0.82 |
| Karuturi Global Ltd. | T | 1.24 | 1.23 | -0.81 |
| BSL Ltd | B | 43.70 | 43.35 | -0.80 |
| Sadbhav Infrastructu | B | 82.35 | 81.70 | -0.79 |
| Kennametal India | B | 1,020.45 | 1,012.35 | -0.79 |
| Vikas WSP | X | 10.28 | 10.20 | -0.78 |
| State Trading | B | 110.60 | 109.75 | -0.77 |
| City Union Bank | A | 178.35 | 177.00 | -0.76 |
| Solara Active Pharma | B | 374.05 | 371.20 | -0.76 |
| Advanced Enzyme Tech | A | 159.55 | 158.35 | -0.75 |
| Generic Engineering | X | 140.30 | 139.25 | -0.75 |
| RattanIndia Infra | B | 2.67 | 2.65 | -0.75 |
| Rajdarshan Indus | B | 20.00 | 19.85 | -0.75 |
| Shankara Building Pr | A | 468.95 | 465.50 | -0.74 |
| Sat Industries Ltd. | X | 27.00 | 26.80 | -0.74 |
| Sangam Renewables | XT | 13.50 | 13.40 | -0.74 |
| Guj. Fluorochemi | A | 862.30 | 855.95 | -0.74 |
| Tyroon Tea Compa | X | 34.00 | 33.75 | -0.74 |
| Cerebra Integrat | B | 26.85 | 26.65 | -0.74 |
| The Investment Trust | B | 144.05 | 143.00 | -0.73 |
| Hester Biosciences L | B | 1,386.10 | 1,376.00 | -0.73 |
| Fortis Malar Hospita | X | 55.10 | 54.70 | -0.73 |
| DQ Entertainment (In | B | 5.45 | 5.41 | -0.73 |
| PetronetLNG | A | 214.65 | 213.10 | -0.72 |
| ABG Shipyard | Z | 1.39 | 1.38 | -0.72 |
| Balrampur Chini | A | 124.90 | 124.00 | -0.72 |
| Vascon Engineers Ltd | B | 13.90 | 13.80 | -0.72 |
| Shalby | B | 133.90 | 132.95 | -0.71 |
| Shree Rama Newsprint | B | 21.25 | 21.10 | -0.71 |
| Mukta Arts Ltd. | B | 35.60 | 35.35 | -0.70 |
| Igarashi Motors Indi | B | 400.80 | 398.00 | -0.70 |
| Meghmani Organics | A | 50.25 | 49.90 | -0.70 |
| Birla Precision Tech | X | 14.45 | 14.35 | -0.69 |
| Thermax | A | 970.75 | 964.05 | -0.69 |
| Yuken India | B | 597.10 | 593.00 | -0.69 |
| Spectra Industri | XT | 7.24 | 7.19 | -0.69 |
| Swas.Vinay.Synt | X | 2.95 | 2.93 | -0.68 |
| Ador Fontech Ltd | X | 102.70 | 102.00 | -0.68 |
| Tilaknagar Industrie | B | 14.80 | 14.70 | -0.68 |
| Ratnamani Metals | B | 860.75 | 854.90 | -0.68 |
| Radhey Trade Holding | XT | 14.65 | 14.55 | -0.68 |
| PG Electroplast Ltd. | B | 73.40 | 72.90 | -0.68 |
| SBI Life Insurance | A | 563.80 | 560.05 | -0.67 |
| Racl Geartech | X | 60.00 | 59.60 | -0.67 |
| KPR Mill Ltd. | A | 533.50 | 530.00 | -0.66 |
| Tera Software | B | 38.00 | 37.75 | -0.66 |
| Comfort Intech | X | 9.06 | 9.00 | -0.66 |
| Premco Global Li | X | 146.95 | 146.00 | -0.65 |
| GOCL Corporation | B | 231.50 | 230.00 | -0.65 |
| AYM Syntex | B | 30.70 | 30.50 | -0.65 |
| Atul Ltd. | A | 3,402.10 | 3,380.10 | -0.65 |
| Sampre Nutrition | XT | 39.20 | 38.95 | -0.64 |
| Novartis | B | 660.90 | 656.70 | -0.64 |
| Keltech Energies | X | 667.30 | 663.00 | -0.64 |
| Mauria Udyog | X | 245.55 | 244.00 | -0.63 |
| Midas Infra Trade | XT | 1.60 | 1.59 | -0.63 |
| AtlasCycles(Haryana) | T | 63.40 | 63.00 | -0.63 |
| Elnet Technologi | X | 88.55 | 88.00 | -0.62 |
| Rasi Electrodes | X | 4.87 | 4.84 | -0.62 |
| JSW Holdings | B | 2,409.75 | 2,395.00 | -0.61 |
| Venky's (India) Ltd. | A | 2,102.85 | 2,090.00 | -0.61 |
| Kama Holdings Ltd. | B | 4,778.95 | 4,750.00 | -0.61 |
| Shilchar Technologie | X | 323.95 | 322.00 | -0.60 |
| SinclairsHotels | X | 325.90 | 323.95 | -0.60 |
| Gautam Exim | M | 49.95 | 49.65 | -0.60 |
| Hindoostan Mills | X | 320.00 | 318.10 | -0.59 |
| KDDL Ltd. | B | 447.65 | 445.00 | -0.59 |
| DFM Foods Limi | B | 186.10 | 185.00 | -0.59 |
| GRUH Finance Li | A | 243.75 | 242.30 | -0.59 |
| CCL Products India | A | 264.05 | 262.50 | -0.59 |
| India Motor Part | B | 860.00 | 855.00 | -0.58 |
| Balaji Amines Li | B | 377.20 | 375.00 | -0.58 |
| Finolex Industri | A | 451.20 | 448.60 | -0.58 |
| JK Lakshmi Cement L | A | 310.05 | 308.25 | -0.58 |
| Marico Ltd. | A | 335.50 | 333.55 | -0.58 |
| Maxheights Infra | X | 17.60 | 17.50 | -0.57 |
| Indian Terrain Fashi | B | 117.65 | 117.00 | -0.55 |
| Tide Water Oil | B | 4,906.15 | 4,879.30 | -0.55 |
| IIFL Holdings | A | 370.95 | 368.90 | -0.55 |
| Madhucon Project | B | 5.44 | 5.41 | -0.55 |
| Gandhi Special | B | 351.90 | 350.00 | -0.54 |
| Raunaq EPC Intl. | XT | 73.40 | 73.00 | -0.54 |
| India Glycols | B | 242.80 | 241.50 | -0.54 |
| Heritage Foods | B | 442.50 | 440.10 | -0.54 |
| Facor Alloys Ltd. | X | 1.90 | 1.89 | -0.53 |
| Svaraj Trd & Age | XT | 160.35 | 159.50 | -0.53 |
| Hero MotoCorp | A | 2,643.15 | 2,629.15 | -0.53 |
| Rubfila Internationa | X | 38.00 | 37.80 | -0.53 |
| NRB Industrial Beari | B | 19.10 | 19.00 | -0.52 |
| Deepak Spinners | X | 96.50 | 96.00 | -0.52 |
| WPIL Ltd. | X | 746.85 | 743.00 | -0.52 |
| Lypsa Gems & Jewell | B | 5.94 | 5.91 | -0.51 |
| Engineers India | A | 107.15 | 106.60 | -0.51 |
| Garware Poly. | X | 197.60 | 196.60 | -0.51 |
| Visaka Indus. | B | 342.75 | 341.00 | -0.51 |
| Ruchi Soya Inds. | T | 5.87 | 5.84 | -0.51 |
| Goodyear India | B | 864.15 | 859.70 | -0.51 |
| Mahanagar Gas | A | 867.55 | 863.20 | -0.50 |
| Vippy Spinpro | X | 40.20 | 40.00 | -0.50 |
| United Bank of I | B | 10.05 | 10.00 | -0.50 |
| Religare Enterprises | B | 20.00 | 19.90 | -0.50 |
| Karnavati Finance Lt | T | 30.45 | 30.30 | -0.49 |
| Dhunseri Ventures | B | 80.90 | 80.50 | -0.49 |
| KIC Metaliks | X | 93.05 | 92.60 | -0.48 |
| Vaksons Automobiles | M | 21.00 | 20.90 | -0.48 |
| Summit Securities | B | 473.80 | 471.55 | -0.47 |
| Ucal Fuel System | B | 149.65 | 148.95 | -0.47 |
| ICRA Ltd. | A | 2,952.00 | 2,938.60 | -0.45 |
| MSR India | X | 11.05 | 11.00 | -0.45 |
| Dr. Reddy's Labs | A | 2,535.60 | 2,524.30 | -0.45 |
| Kretto Syscon | XT | 6.73 | 6.70 | -0.45 |
| Varun Beverages Ltd. | A | 786.75 | 783.25 | -0.44 |
| Cyient Ltd. | A | 607.70 | 605.00 | -0.44 |
| Zen Technologies Ltd | B | 68.00 | 67.70 | -0.44 |
| Hindustan Aeronautic | B | 617.80 | 615.10 | -0.44 |
| Ipca Laboratorie | A | 800.55 | 797.05 | -0.44 |
| RSC International Lt | XT | 4.59 | 4.57 | -0.44 |
| Zicom Electronic | B | 4.59 | 4.57 | -0.44 |
| Indo Amines Limi | X | 79.35 | 79.00 | -0.44 |
| Everest Industries L | B | 422.90 | 421.05 | -0.44 |
| Radico Khaitan Ltd. | A | 369.85 | 368.25 | -0.43 |
| Inventure Growth & S | B | 13.81 | 13.75 | -0.43 |
| India Nippon Ele | B | 389.60 | 387.95 | -0.42 |
| Pact Industries | XT | 2.40 | 2.39 | -0.42 |
| Enkei Wheels (India) | X | 391.65 | 390.00 | -0.42 |
| TeamLease Service | B | 3,109.55 | 3,096.80 | -0.41 |
| Laurus Labs | A | 331.55 | 330.20 | -0.41 |
| Capri Global Capital | B | 135.80 | 135.25 | -0.41 |
| Aarti Drugs Ltd | B | 586.15 | 583.75 | -0.41 |
| Conart Engineers | X | 24.10 | 24.00 | -0.41 |
| Honeywell Automation | B | 21,482.65 | 21,393.95 | -0.41 |
| Hercules Hoists | B | 98.50 | 98.10 | -0.41 |
| Batliboi Ltd. | X | 12.50 | 12.45 | -0.40 |
| CARE Ratings | A | 959.15 | 955.35 | -0.40 |
| Nesco Ltd. | B | 429.70 | 428.00 | -0.40 |
| Panasonic Carbon Ind | X | 317.70 | 316.45 | -0.39 |
| MphasiS Ltd. | A | 1,044.25 | 1,040.20 | -0.39 |
| Carborundum Uni. | A | 346.40 | 345.05 | -0.39 |
| Galada Power & T | X | 2.61 | 2.60 | -0.38 |
| Parsvnath Developers | B | 5.24 | 5.22 | -0.38 |
| RattanIndia Power | B | 2.72 | 2.71 | -0.37 |
| Sandesh | B | 657.15 | 654.75 | -0.37 |
| DCB Bank | A | 173.65 | 173.00 | -0.37 |
| Gyscoal Alloys Ltd. | B | 5.47 | 5.45 | -0.37 |
| Nirav Commercial | X | 289.00 | 287.95 | -0.36 |
| Bharti Infratel Ltd. | A | 319.65 | 318.50 | -0.36 |
| Medicamen Biotec | X | 406.45 | 405.00 | -0.36 |
| Trent Ltd. | A | 332.30 | 331.10 | -0.36 |
| WABCO India | A | 5,898.95 | 5,878.05 | -0.35 |
| Prestige Estates Pro | A | 212.75 | 212.00 | -0.35 |
| SAR Auto Products | X | 256.90 | 256.00 | -0.35 |
| The New India Assur | A | 170.00 | 169.40 | -0.35 |
| Shoppers Stop | A | 494.05 | 492.30 | -0.35 |
| TCFC Finance Ltd | X | 29.10 | 29.00 | -0.34 |
| Seamec Ltd. | B | 322.50 | 321.40 | -0.34 |
| Atlanta Ltd. | B | 14.75 | 14.70 | -0.34 |
| Suditi Hosiery | X | 29.50 | 29.40 | -0.34 |
| Genus Power Infrastr | B | 30.10 | 30.00 | -0.33 |
| Capital Trade Links | X | 2.99 | 2.98 | -0.33 |
| TI Financial Holding | A | 436.45 | 435.00 | -0.33 |
| BLS International Se | B | 94.80 | 94.50 | -0.32 |
| Tanfac Inds. | X | 187.15 | 186.55 | -0.32 |
| TVS Srichakra Lt | B | 2,247.20 | 2,240.00 | -0.32 |
| Rana Sugars | B | 3.12 | 3.11 | -0.32 |
| Indian Overseas | A | 12.46 | 12.42 | -0.32 |
| ADC India Communicat | X | 210.10 | 209.45 | -0.31 |
| Ajel Ltd. | Z | 6.61 | 6.59 | -0.30 |
| Wonderla Holidays Lt | B | 270.80 | 270.00 | -0.30 |
| ANG Lifesciences Ind | M | 33.80 | 33.70 | -0.30 |
| HMT Ltd. | Z | 16.75 | 16.70 | -0.30 |
| Rajratan Global Wire | X | 576.65 | 575.00 | -0.29 |
| Vaibhav Global Ltd. | B | 613.80 | 612.00 | -0.29 |
| Toyam Industries | X | 3.63 | 3.62 | -0.28 |
| Future Lifestyle | A | 425.20 | 424.00 | -0.28 |
| Hindustan Unilever L | A | 1,738.75 | 1,733.90 | -0.28 |
| ISGEC Heavy Eng | B | 4,853.10 | 4,839.90 | -0.27 |
| Shaily Engineering P | X | 659.75 | 658.00 | -0.27 |
| Shree Digvijay | X | 18.45 | 18.40 | -0.27 |
| Morarjee Textiles Li | B | 19.05 | 19.00 | -0.26 |
| Competent Automo | X | 161.40 | 161.00 | -0.25 |
| Suven Life Sciences | B | 221.55 | 221.00 | -0.25 |
| SVP Global Ventures | X | 274.70 | 274.00 | -0.25 |
| Wendt India | B | 2,896.95 | 2,889.95 | -0.24 |
| Shubham Polyspin | M | 41.90 | 41.80 | -0.24 |
| Sastasundar Ventures | B | 107.50 | 107.25 | -0.23 |
| Kernex Microsystems | T | 21.70 | 21.65 | -0.23 |
| Pasupati Spg. | X | 21.75 | 21.70 | -0.23 |
| Kingfa Science & Tec | B | 596.35 | 595.00 | -0.23 |
| GPT Infraprojects | B | 43.10 | 43.00 | -0.23 |
| Colgate Palm. | A | 1,247.05 | 1,244.20 | -0.23 |
| SPIC | B | 22.60 | 22.55 | -0.22 |
| Satin Creditcare | B | 226.65 | 226.15 | -0.22 |
| Century Plyboards | A | 160.65 | 160.30 | -0.22 |
| Gokaldas Exports | B | 71.55 | 71.40 | -0.21 |
| Grindwell Norton | B | 513.15 | 512.05 | -0.21 |
| Odyssey Technolo | XT | 23.60 | 23.55 | -0.21 |
| Arfin India | X | 168.35 | 168.00 | -0.21 |
| Praxis Home Retail L | B | 150.30 | 150.00 | -0.20 |
| Kesar Terminals & In | B | 51.00 | 50.90 | -0.20 |
| Asso. Alcohols | X | 225.40 | 224.95 | -0.20 |
| Star Paper Mills | B | 102.20 | 102.00 | -0.20 |
| Triton Valves | X | 951.95 | 950.00 | -0.20 |
| Kolte-Patil Develope | B | 240.75 | 240.30 | -0.19 |
| Shree Rama Multi | B | 5.34 | 5.33 | -0.19 |
| Ind-Swift L | B | 5.47 | 5.46 | -0.18 |
| Maximus Intl. | M | 55.10 | 55.00 | -0.18 |
| Dyna Vision | XT | 54.90 | 54.80 | -0.18 |
| Tata Steel BSL | T | 27.15 | 27.10 | -0.18 |
| Ratnabhumi Developer | M | 111.70 | 111.50 | -0.18 |
| Nucleus Software | B | 326.60 | 326.05 | -0.17 |
| TCI Express | B | 622.50 | 621.45 | -0.17 |
| Dhunseri Investments | B | 240.40 | 240.00 | -0.17 |
| Setco Automotive | B | 29.55 | 29.50 | -0.17 |
| Tasty Bite | B | 7,658.20 | 7,645.05 | -0.17 |
| Ishan Dyes & Che | X | 28.75 | 28.70 | -0.17 |
| TCPL Packaging | B | 350.65 | 350.05 | -0.17 |
| HDFC Life Insurance | A | 348.20 | 347.65 | -0.16 |
| Bullish Bonds & Hold | X | 158.20 | 157.95 | -0.16 |
| Windsor Machines | B | 62.35 | 62.25 | -0.16 |
| Atishay L | B | 61.10 | 61.00 | -0.16 |
| KNR Constructions | B | 202.80 | 202.50 | -0.15 |
| Gateway Distriparks | A | 99.15 | 99.00 | -0.15 |
| Pfizer Ltd. | A | 2,907.45 | 2,903.00 | -0.15 |
| Saksoft Ltd. | B | 261.40 | 261.00 | -0.15 |
| ASM Technologies Ltd | X | 100.85 | 100.70 | -0.15 |
| Benara Bearings | M | 35.85 | 35.80 | -0.14 |
| Tamboli Capital | X | 71.00 | 70.90 | -0.14 |
| Cheviot Co Ltd | X | 646.85 | 646.00 | -0.13 |
| Power Mech Projects | B | 793.00 | 792.00 | -0.13 |
| Indraprastha Med | B | 37.10 | 37.05 | -0.13 |
| Omax Auto | B | 78.35 | 78.25 | -0.13 |
| Manaksia Ltd. | B | 40.55 | 40.50 | -0.12 |
| Frontier Springs | X | 173.25 | 173.05 | -0.12 |
| DLF Ltd. | A | 163.55 | 163.35 | -0.12 |
| JK Paper Ltd. | B | 126.05 | 125.90 | -0.12 |
| Signet Industries | B | 40.90 | 40.85 | -0.12 |
| Kamadgiri Fashion | X | 85.00 | 84.90 | -0.12 |
| Mangalam Drugs | B | 43.00 | 42.95 | -0.12 |
| Grauer & Weil | B | 43.80 | 43.75 | -0.11 |
| Praj Industries | B | 139.80 | 139.65 | -0.11 |
| Lakshmi Mill Co. | X | 2,712.00 | 2,709.00 | -0.11 |
| Triveni Eng.&Ind.Ltd | B | 50.05 | 50.00 | -0.10 |
| Trident Texofab | M | 97.00 | 96.90 | -0.10 |
| Music Broadcast | B | 55.60 | 55.55 | -0.09 |
| DB Corp | A | 178.30 | 178.15 | -0.08 |
| Shiva Cement Ltd | X | 13.01 | 13.00 | -0.08 |
| Elegant Marbles | X | 122.10 | 122.00 | -0.08 |
| Repco Home Finance L | A | 315.25 | 315.00 | -0.08 |
| Sudarshan Chem. | B | 310.40 | 310.15 | -0.08 |
| Themis Medicare Ltd. | B | 305.00 | 304.75 | -0.08 |
| Kilitch Drugs(I) | B | 183.75 | 183.60 | -0.08 |
| DCM Ltd. | B | 63.00 | 62.95 | -0.08 |
| Muthoot Finance | A | 520.30 | 519.95 | -0.07 |
| IndusInd Bank | A | 1,482.05 | 1,481.00 | -0.07 |
| Manpasand Beverage | A | 76.50 | 76.45 | -0.07 |
| Indiabulls Real Esta | A | 72.65 | 72.60 | -0.07 |
| Garware Tech. Fibres | B | 995.90 | 995.25 | -0.07 |
| Mahindra Lifespace D | A | 372.55 | 372.30 | -0.07 |
| Torrent Pharmac | A | 1,765.15 | 1,764.05 | -0.06 |
| Ramky Infrastructure | B | 105.20 | 105.15 | -0.05 |
| Equitas Holdings Ltd | A | 110.90 | 110.85 | -0.05 |
| Transpek Indus. | X | 1,420.75 | 1,420.00 | -0.05 |
| eClerx Services | A | 989.70 | 989.25 | -0.05 |
| Parag Milk Foods | A | 202.25 | 202.15 | -0.05 |
| Vardhman Holdings | B | 1,863.00 | 1,862.25 | -0.04 |
| Alkem Laboratories | A | 1,843.75 | 1,843.00 | -0.04 |
| Godfrey Philips | A | 876.30 | 875.95 | -0.04 |
| Rupa & Company L | B | 309.45 | 309.35 | -0.03 |
| UFO Moviez India Ltd | B | 224.00 | 223.95 | -0.02 |
| Elgi Equipments | A | 243.10 | 243.05 | -0.02 |
| Zee Entertainment En | A | 446.10 | 446.00 | -0.02 |
| Rane Brake Lining Lt | B | 526.95 | 526.90 | -0.01 |
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback