Top Losers
Last updated: 17 Jun, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| APM Industries | X | 43.65 | 34.05 | -21.99 |
| Almondz Global Secur | B | 21.30 | 17.05 | -19.95 |
| National Fittings | X | 70.25 | 58.00 | -17.44 |
| Garnet International | X | 44.20 | 36.50 | -17.42 |
| Jet Airways | A | 82.05 | 68.30 | -16.76 |
| Nutraplus India | X | 11.45 | 9.55 | -16.59 |
| Hubtown | B | 23.55 | 19.70 | -16.35 |
| Kwality | B | 3.55 | 2.98 | -16.06 |
| PC Jeweller L | A | 57.40 | 48.55 | -15.42 |
| SRG Housing Finance | X | 136.25 | 116.20 | -14.72 |
| Oil Country Tub. | B | 8.30 | 7.08 | -14.70 |
| RDB Rasayans Ltd. | X | 33.25 | 28.55 | -14.14 |
| Kohinoor Foods Ltd. | B | 24.15 | 20.85 | -13.66 |
| KMC Speciality Hospi | X | 10.73 | 9.34 | -12.95 |
| Khaitan (India) | B | 24.55 | 21.55 | -12.22 |
| Phyto Chem (Indi | X | 22.90 | 20.15 | -12.01 |
| Ducon Infratech | B | 13.00 | 11.45 | -11.92 |
| Parenteral Drugs | B | 5.90 | 5.20 | -11.86 |
| Mohit Industries | B | 7.48 | 6.60 | -11.76 |
| Lime Chemicals | X | 32.95 | 29.10 | -11.68 |
| Affordable Robotic | M | 99.00 | 87.45 | -11.67 |
| National Oxygen | X | 39.00 | 34.50 | -11.54 |
| Themis Medicare Ltd. | B | 265.00 | 235.00 | -11.32 |
| Vakrangee | A | 40.30 | 35.75 | -11.29 |
| Bhartiya Interna | B | 318.95 | 283.05 | -11.26 |
| Gopala Polyplast | X | 30.50 | 27.20 | -10.82 |
| Inspirisys Solutions | B | 50.25 | 45.00 | -10.45 |
| Rishi Laser Ltd. | X | 23.00 | 20.60 | -10.43 |
| SEL Manufacturing Co | B | 0.96 | 0.86 | -10.42 |
| G V Films | X | 0.48 | 0.43 | -10.42 |
| Restile Ceramics | X | 2.57 | 2.31 | -10.12 |
| G S Auto Interna | X | 5.69 | 5.12 | -10.02 |
| Alexander Stamps | X | 19.61 | 17.65 | -9.99 |
| NEL Holdings | B | 2.91 | 2.62 | -9.97 |
| Birla Precision Tech | X | 9.83 | 8.85 | -9.97 |
| Hind. NationalGl | B | 43.65 | 39.30 | -9.97 |
| Suryaamba Spinning M | X | 64.30 | 57.90 | -9.95 |
| Archit Organosys | X | 8.54 | 7.69 | -9.95 |
| Kretto Syscon | X | 9.36 | 8.43 | -9.94 |
| Sintex Industrie | B | 3.84 | 3.46 | -9.90 |
| WelspunInvestments | B | 166.80 | 150.30 | -9.89 |
| Trigyn Technolog | B | 64.85 | 58.45 | -9.87 |
| Ashima Ltd. | B | 9.59 | 8.65 | -9.80 |
| Arihant Foundat | B | 29.80 | 26.95 | -9.56 |
| Titan Securities | X | 3.15 | 2.85 | -9.52 |
| ASI Industries | X | 14.80 | 13.40 | -9.46 |
| LT Foods Ltd. | B | 26.00 | 23.55 | -9.42 |
| Active Clothing Co | M | 20.40 | 18.50 | -9.31 |
| Sumedha Fiscal S | X | 20.10 | 18.25 | -9.20 |
| Gennex Laboratories | X | 3.82 | 3.47 | -9.16 |
| Himalaya Food Inter | X | 7.94 | 7.23 | -8.94 |
| Shiva Global Agro | X | 22.65 | 20.65 | -8.83 |
| Anjani Synthetic | X | 15.90 | 14.50 | -8.81 |
| Lawreshwar Polymers | X | 21.05 | 19.20 | -8.79 |
| Metalyst Forgings | B | 6.85 | 6.25 | -8.76 |
| Ganges Securities | B | 46.00 | 42.00 | -8.70 |
| Sree Rayalaseema Hi- | B | 130.25 | 119.00 | -8.64 |
| Parnax Lab L | X | 29.80 | 27.25 | -8.56 |
| Narayani Steels | B | 42.70 | 39.05 | -8.55 |
| Omax Auto | B | 58.00 | 53.05 | -8.53 |
| Transcorp Inter | X | 17.65 | 16.15 | -8.50 |
| AdlabsEntertainment | B | 6.02 | 5.51 | -8.47 |
| Reliance Naval | B | 6.16 | 5.64 | -8.44 |
| Kellton Tech Solutio | B | 29.35 | 26.90 | -8.35 |
| Shreyas Shipping & L | B | 168.00 | 154.00 | -8.33 |
| Saven Technologies L | X | 18.05 | 16.55 | -8.31 |
| Orient Abrasives | B | 20.50 | 18.80 | -8.29 |
| Ram Info | X | 39.85 | 36.55 | -8.28 |
| Dhruv Consultancy | M | 35.95 | 33.00 | -8.21 |
| Orient Refractories | B | 217.90 | 200.00 | -8.21 |
| Daikaffil Chemic | X | 29.40 | 27.00 | -8.16 |
| 8K Miles Software | B | 86.25 | 79.25 | -8.12 |
| Cox & Kings L | A | 72.15 | 66.30 | -8.11 |
| HB Stockholding | B | 8.69 | 8.00 | -7.94 |
| Jubilant Industries | B | 102.25 | 94.15 | -7.92 |
| Nagreeka Capital & I | B | 11.40 | 10.50 | -7.89 |
| Ashok Alco-Chem | X | 43.40 | 40.00 | -7.83 |
| Pokarna Ltd. | B | 164.70 | 151.90 | -7.77 |
| LancorHoldings Ltd | X | 15.00 | 13.85 | -7.67 |
| Cosco (India) | X | 127.85 | 118.10 | -7.63 |
| JaiprakashAssociates | A | 3.69 | 3.41 | -7.59 |
| JBF Industries | B | 15.85 | 14.65 | -7.57 |
| Vikas Multicorp | B | 3.84 | 3.55 | -7.55 |
| Bharat Gears | B | 103.50 | 95.70 | -7.54 |
| Ganesh Benzoplas | X | 39.10 | 36.15 | -7.54 |
| Optiemus Infracom | B | 52.40 | 48.50 | -7.44 |
| Mitshi India L | X | 35.65 | 33.00 | -7.43 |
| Patel Integrated Log | B | 43.30 | 40.10 | -7.39 |
| Spenta International | X | 69.10 | 64.00 | -7.38 |
| Sanghvi Brands | M | 30.50 | 28.25 | -7.38 |
| Reliance Home Fin | B | 14.30 | 13.25 | -7.34 |
| Asian Hotels (North) | B | 134.90 | 125.00 | -7.34 |
| Valson Ind. Ltd. | X | 26.00 | 24.10 | -7.31 |
| IOL Chemicals and Ph | B | 199.55 | 185.15 | -7.22 |
| Aanchal Ispat Ltd. | B | 13.06 | 12.12 | -7.20 |
| Vasundhara Rasayans | X | 31.25 | 29.00 | -7.20 |
| Gokaldas Exports | B | 94.95 | 88.15 | -7.16 |
| Bambino Agro Ind | X | 167.00 | 155.05 | -7.16 |
| Duke Offshore Lt | X | 19.00 | 17.65 | -7.11 |
| Uttam Sugar Mills | B | 123.35 | 114.60 | -7.09 |
| Chromatic India | B | 0.85 | 0.79 | -7.06 |
| Taneja Aerospace | X | 26.90 | 25.00 | -7.06 |
| Prima Plastics L | X | 78.75 | 73.20 | -7.05 |
| JMC Projects | B | 131.45 | 122.20 | -7.04 |
| Solitaire Machin | X | 33.50 | 31.15 | -7.01 |
| RattanIndia Power | B | 2.00 | 1.86 | -7.00 |
| Kallam Textiles | X | 14.30 | 13.30 | -6.99 |
| Tata Sponge Iron | B | 716.10 | 666.10 | -6.98 |
| Kkalpana lndustries | X | 20.80 | 19.35 | -6.97 |
| Cambridge Technology | B | 38.00 | 35.35 | -6.97 |
| KCP Sugar & In | B | 15.15 | 14.10 | -6.93 |
| N R Agarwal Indu | B | 239.60 | 223.10 | -6.89 |
| Sakuma Exports | B | 21.95 | 20.45 | -6.83 |
| Patel Engg. Ltd. | B | 22.75 | 21.20 | -6.81 |
| Ravindra Energy Ltd. | X | 34.00 | 31.70 | -6.76 |
| Reliance Capital | A | 76.55 | 71.40 | -6.73 |
| B&A Ltd. | X | 155.45 | 145.00 | -6.72 |
| TGB Banquets | B | 6.71 | 6.26 | -6.71 |
| Tijaria Polypipes Lt | B | 15.65 | 14.60 | -6.71 |
| Talbros Engineering | X | 121.10 | 113.00 | -6.69 |
| Emami Paper Mill | B | 128.65 | 120.15 | -6.61 |
| Ritesh Properties & | X | 18.95 | 17.70 | -6.60 |
| Tejas Networks | B | 167.55 | 156.50 | -6.60 |
| Atlanta Ltd. | B | 12.20 | 11.40 | -6.56 |
| TAAL Enterprises | X | 260.00 | 242.95 | -6.56 |
| Alkali Metals Ltd. | B | 42.80 | 40.00 | -6.54 |
| GMM Pfaudler Ltd | B | 1,428.80 | 1,335.70 | -6.52 |
| Setco Automotive | B | 21.50 | 20.10 | -6.51 |
| Keltech Energies | X | 698.90 | 653.40 | -6.51 |
| Rossell India | B | 49.40 | 46.20 | -6.48 |
| Dhampur Sugar | B | 209.60 | 196.05 | -6.46 |
| Rajratan Global Wire | X | 888.80 | 831.50 | -6.45 |
| Ansal Properties & I | B | 6.06 | 5.67 | -6.44 |
| Mindteck (India) | B | 44.35 | 41.50 | -6.43 |
| Rama Steel Tubes Ltd | B | 100.65 | 94.20 | -6.41 |
| HOV Services Ltd. | B | 115.95 | 108.55 | -6.38 |
| Emami Realty | B | 65.80 | 61.60 | -6.38 |
| Solara Active Pharma | B | 467.75 | 438.10 | -6.34 |
| PG Electroplast Ltd. | B | 59.25 | 55.50 | -6.33 |
| Himadri Speciality | A | 110.95 | 104.00 | -6.26 |
| Shiva Texyarn Ltd. | B | 130.10 | 122.00 | -6.23 |
| Aimco Pesticides | X | 109.80 | 103.00 | -6.19 |
| Savita Oil Tech | B | 1,214.90 | 1,140.15 | -6.15 |
| B L Kashyap & Sons | B | 13.00 | 12.20 | -6.15 |
| Goldiam Internat | B | 129.25 | 121.30 | -6.15 |
| Shriram Trans.Fi | A | 1,081.55 | 1,015.00 | -6.15 |
| Kovai Medical | X | 740.00 | 695.00 | -6.08 |
| Maximus Intl. | M | 39.65 | 37.25 | -6.05 |
| Avadh Sugar & Energy | B | 711.45 | 669.00 | -5.97 |
| Bright Brothers | X | 67.00 | 63.00 | -5.97 |
| Insilco Ltd. | X | 16.80 | 15.80 | -5.95 |
| Marksans Pharma | B | 21.05 | 19.80 | -5.94 |
| Virat Industries | X | 43.90 | 41.30 | -5.92 |
| GEE Ltd. | X | 28.70 | 27.00 | -5.92 |
| Jindal St & Pwr | A | 164.40 | 154.70 | -5.90 |
| Manaksia Aluminium | B | 6.83 | 6.43 | -5.86 |
| Coral Labs. | X | 228.35 | 215.00 | -5.85 |
| Rubfila Internationa | X | 41.15 | 38.75 | -5.83 |
| Kulkarni Power T | X | 65.30 | 61.50 | -5.82 |
| Hisar Metal Indu | B | 58.45 | 55.05 | -5.82 |
| WEP Solutions | X | 19.75 | 18.60 | -5.82 |
| Donear Industrie | B | 36.10 | 34.00 | -5.82 |
| Bang Overseas Ltd. | B | 45.65 | 43.00 | -5.81 |
| The Hi-Tech Gears | B | 265.35 | 250.00 | -5.78 |
| Nahar Indust.Ent | B | 37.25 | 35.10 | -5.77 |
| Camlin Fine Sciences | B | 48.60 | 45.80 | -5.76 |
| Shalibhadra Fin. | X | 85.00 | 80.10 | -5.76 |
| Dharani Sugars | B | 10.10 | 9.52 | -5.74 |
| GTL Ltd. | B | 3.31 | 3.12 | -5.74 |
| Indsil Hydro Power a | X | 41.90 | 39.50 | -5.73 |
| Nitta Gelatin India | X | 109.50 | 103.25 | -5.71 |
| Jain Irrigation | A | 36.85 | 34.75 | -5.70 |
| Dharamsi Morar. | X | 161.50 | 152.30 | -5.70 |
| Zenlabs Ethica | X | 44.05 | 41.55 | -5.68 |
| Garden Silk Mill | B | 15.90 | 15.00 | -5.66 |
| Tata Steel | A | 501.45 | 473.05 | -5.66 |
| Orient Press Ltd | B | 162.10 | 153.00 | -5.61 |
| Lotus Chocolate | X | 16.95 | 16.00 | -5.60 |
| Pioneer Distille | B | 129.00 | 121.80 | -5.58 |
| Kinetic Engg. | X | 33.25 | 31.40 | -5.56 |
| Electrosteel Cas | B | 17.10 | 16.15 | -5.56 |
| Honda Siel Power | B | 963.25 | 909.80 | -5.55 |
| Balaji Telefilms Ltd | B | 64.90 | 61.30 | -5.55 |
| Manomay Tex India | M | 34.30 | 32.40 | -5.54 |
| Aarey Drugs & Ph | X | 23.45 | 22.15 | -5.54 |
| Orient Bell | B | 138.30 | 130.65 | -5.53 |
| Tata Steel BSL | B | 29.95 | 28.30 | -5.51 |
| Wintac Ltd. | X | 200.00 | 189.00 | -5.50 |
| BSL Ltd | B | 31.80 | 30.05 | -5.50 |
| ISMT Ltd. | B | 6.56 | 6.20 | -5.49 |
| Triton Valves | X | 995.50 | 941.00 | -5.47 |
| DCM Ltd. | T | 33.85 | 32.00 | -5.47 |
| KIOCL | B | 127.90 | 121.00 | -5.39 |
| Borosil Glass | B | 180.20 | 170.50 | -5.38 |
| Steel Authority | A | 50.40 | 47.70 | -5.36 |
| Polymechplast Ma | X | 31.70 | 30.00 | -5.36 |
| Elpro Internl. | X | 46.70 | 44.20 | -5.35 |
| Vama Industries Ltd. | X | 8.45 | 8.00 | -5.33 |
| Uttam Galva Steels | B | 8.06 | 7.63 | -5.33 |
| Rapicut Carbides | X | 42.25 | 40.00 | -5.33 |
| Kriti Nutrients | X | 24.40 | 23.10 | -5.33 |
| Astral Poly Technik | A | 1,350.00 | 1,278.30 | -5.31 |
| Lloyds Metals & Ener | X | 8.71 | 8.25 | -5.28 |
| Warren Tea | X | 57.85 | 54.80 | -5.27 |
| Jai Corp Ltd. | A | 111.05 | 105.20 | -5.27 |
| MAC Hotels | M | 95.00 | 90.00 | -5.26 |
| Cerebra Integrat | B | 24.70 | 23.40 | -5.26 |
| Mawana Sugars Ltd. | B | 44.85 | 42.50 | -5.24 |
| Rupa & Company L | B | 253.25 | 240.00 | -5.23 |
| Dalmia Bharat L | B | 1,166.25 | 1,105.70 | -5.19 |
| Prabhat Dairy | B | 60.80 | 57.65 | -5.18 |
| Ashapuri Gold Ornam | M | 47.45 | 45.00 | -5.16 |
| I P Rings Ltd. | X | 89.55 | 84.95 | -5.14 |
| Nelcast Ltd. | B | 52.90 | 50.20 | -5.10 |
| McDowell Holdings Lt | B | 21.70 | 20.60 | -5.07 |
| Maithan Alloys Ltd. | B | 608.90 | 578.00 | -5.07 |
| Bajaj Steel Ind. | X | 240.30 | 228.15 | -5.06 |
| Saksoft Ltd. | B | 339.15 | 322.05 | -5.04 |
| VIP Clothing | B | 14.95 | 14.20 | -5.02 |
| Sambhaav Media Ltd. | B | 3.99 | 3.79 | -5.01 |
| Pee Cee Cosma | X | 100.00 | 95.00 | -5.00 |
| BNK Capital Mark | X | 90.00 | 85.50 | -5.00 |
| Smiths & Founders | Z | 0.60 | 0.57 | -5.00 |
| Shree Rama Newsprint | B | 20.00 | 19.00 | -5.00 |
| Fine Line Circu. | XT | 12.60 | 11.97 | -5.00 |
| PCS Technology | X | 6.00 | 5.70 | -5.00 |
| Hardcastle & Waud | X | 251.00 | 238.45 | -5.00 |
| C & C Constructions | Z | 6.00 | 5.70 | -5.00 |
| PFL Infotech Ltd. | Z | 10.00 | 9.50 | -5.00 |
| Gaurav Mercantiles | XT | 82.00 | 77.90 | -5.00 |
| Indosolar Ltd. | T | 1.40 | 1.33 | -5.00 |
| MBL Infrastructures | B | 7.60 | 7.22 | -5.00 |
| LKP Securities | XT | 8.60 | 8.17 | -5.00 |
| Eveready Industr | B | 86.00 | 81.70 | -5.00 |
| Natural Capsules | X | 57.00 | 54.15 | -5.00 |
| Sathavahana Ispa | T | 8.40 | 7.98 | -5.00 |
| Seasons Furnishi | XT | 1.80 | 1.71 | -5.00 |
| Padmalaya Tele | XT | 2.20 | 2.09 | -5.00 |
| KJMC Corporate Advi | X | 22.00 | 20.90 | -5.00 |
| BLB Ltd. | T | 4.60 | 4.37 | -5.00 |
| Refex Industries | T | 75.05 | 71.30 | -5.00 |
| Sadhna Broadcast | X | 11.21 | 10.65 | -5.00 |
| Duncan Engineering | X | 108.00 | 102.60 | -5.00 |
| Swadeshi Polytex | XT | 34.00 | 32.30 | -5.00 |
| Delton Cables | XT | 21.00 | 19.95 | -5.00 |
| Fundviser Capital | XT | 10.22 | 9.71 | -4.99 |
| GRM Overseas | X | 229.60 | 218.15 | -4.99 |
| Eros International M | B | 30.05 | 28.55 | -4.99 |
| Kaira Can Co. | X | 725.05 | 688.90 | -4.99 |
| VBC Ferro Allo | XT | 43.05 | 40.90 | -4.99 |
| Jay Ushin Ltd. | XT | 279.30 | 265.35 | -4.99 |
| SORIL Infra Resource | B | 224.65 | 213.45 | -4.99 |
| Galaxy Agrico Ex | XT | 11.62 | 11.04 | -4.99 |
| Cravatex | X | 324.90 | 308.70 | -4.99 |
| K P Energy Ltd. | B | 197.50 | 187.65 | -4.99 |
| Suryavanshi Spg | XT | 4.61 | 4.38 | -4.99 |
| Jyoti Resins & A | X | 148.20 | 140.80 | -4.99 |
| Tokyo Finance Li | X | 8.82 | 8.38 | -4.99 |
| Duropack Ltd | XT | 14.44 | 13.72 | -4.99 |
| Greycells Education | X | 46.05 | 43.75 | -4.99 |
| Riddhi Siddhi Gluco | XT | 284.40 | 270.20 | -4.99 |
| AksharChem (India) | B | 294.30 | 279.60 | -4.99 |
| PTC Industries | X | 427.50 | 406.15 | -4.99 |
| Electrotherm (In | B | 272.55 | 258.95 | -4.99 |
| Zenith Healthcare | XT | 2.01 | 1.91 | -4.98 |
| B P Capital Ltd. | XT | 11.05 | 10.50 | -4.98 |
| Magadh Sugar & Energ | B | 180.80 | 171.80 | -4.98 |
| Bafna Pharmaceutical | T | 8.43 | 8.01 | -4.98 |
| Pricol L | B | 36.15 | 34.35 | -4.98 |
| Hittco Tools Ltd. | XT | 6.63 | 6.30 | -4.98 |
| Nitin Castings | X | 79.30 | 75.35 | -4.98 |
| Lactose (India) | XT | 26.10 | 24.80 | -4.98 |
| Dolat Investment | X | 42.15 | 40.05 | -4.98 |
| STL Global Ltd. | B | 13.08 | 12.43 | -4.97 |
| Shree Bhavya Fabrics | X | 5.43 | 5.16 | -4.97 |
| Advanced Enzyme Tech | A | 182.25 | 173.20 | -4.97 |
| Sintex Plastics Tech | B | 9.05 | 8.60 | -4.97 |
| Windsor Machines | B | 29.20 | 27.75 | -4.97 |
| Real Strips | X | 13.69 | 13.01 | -4.97 |
| Vijay Solvex Ltd | XT | 137.80 | 130.95 | -4.97 |
| Vimal Oil & Food | T | 7.25 | 6.89 | -4.97 |
| Tanla Solutions | B | 58.40 | 55.50 | -4.97 |
| Bombay Cycle | X | 1,990.00 | 1,891.05 | -4.97 |
| Aplab | XT | 9.45 | 8.98 | -4.97 |
| Galaxy Bearings | XT | 164.90 | 156.70 | -4.97 |
| Kesar Enterprise | B | 58.30 | 55.40 | -4.97 |
| Switching Tech. | XT | 59.30 | 56.35 | -4.97 |
| Eimco Elecon Ind | B | 406.50 | 386.35 | -4.96 |
| Brahmaputra Infra | X | 24.20 | 23.00 | -4.96 |
| Ritesh Internati | XT | 6.45 | 6.13 | -4.96 |
| Fedders Electric | Z | 4.84 | 4.60 | -4.96 |
| Gothi Plascon | P | 8.07 | 7.67 | -4.96 |
| Creative Casting | X | 379.85 | 361.00 | -4.96 |
| Golden Capital Serv | Z | 24.20 | 23.00 | -4.96 |
| Generic Pharmasec | XT | 11.29 | 10.73 | -4.96 |
| Divya Shakthi Gr | X | 80.60 | 76.60 | -4.96 |
| Bhagawati Oxygen | XT | 12.70 | 12.07 | -4.96 |
| Aban Offshore | T | 41.40 | 39.35 | -4.95 |
| Finkurve Financial S | XT | 32.30 | 30.70 | -4.95 |
| Shirpur Gold Refiner | B | 16.15 | 15.35 | -4.95 |
| Sai Baba Investment | X | 11.10 | 10.55 | -4.95 |
| Pioneer Emb. | T | 24.25 | 23.05 | -4.95 |
| Sarup Industries | X | 42.45 | 40.35 | -4.95 |
| CCL International Lt | X | 9.10 | 8.65 | -4.95 |
| Parvati Sweetners | T | 2.02 | 1.92 | -4.95 |
| Chitradurga Spin | XT | 7.29 | 6.93 | -4.94 |
| Ashiana Ispat | X | 22.25 | 21.15 | -4.94 |
| McNally Bharat E | T | 4.05 | 3.85 | -4.94 |
| Mohit Paper Mill | X | 10.32 | 9.81 | -4.94 |
| Suraj Products Ltd. | Z | 19.25 | 18.30 | -4.94 |
| Raja Bahadur Interna | XT | 1,387.50 | 1,319.00 | -4.94 |
| JHS Svendgaard Labor | B | 26.30 | 25.00 | -4.94 |
| Sanathnagar Enterpri | XT | 10.33 | 9.82 | -4.94 |
| Bilcare Ltd. | XT | 22.30 | 21.20 | -4.93 |
| Chandni Machines | X | 8.92 | 8.48 | -4.93 |
| Zenith Exports L | T | 50.70 | 48.20 | -4.93 |
| Kamanwala Housing Co | X | 7.10 | 6.75 | -4.93 |
| Athena Global Techno | XT | 39.55 | 37.60 | -4.93 |
| Shipping Corpn. | A | 30.45 | 28.95 | -4.93 |
| Kirloskar Elect | B | 14.20 | 13.50 | -4.93 |
| Kumar Wire Cloth | XT | 45.60 | 43.35 | -4.93 |
| Crane Infrastructure | X | 13.58 | 12.91 | -4.93 |
| Bil Energy Systems L | T | 3.04 | 2.89 | -4.93 |
| Orchid Pharma | Z | 5.88 | 5.59 | -4.93 |
| Shah Foods Ltd. | XT | 51.70 | 49.15 | -4.93 |
| Kaveri Seed Company | A | 497.15 | 472.70 | -4.92 |
| Transgene Biotek | XT | 3.66 | 3.48 | -4.92 |
| Key Corp Ltd. | XT | 11.59 | 11.02 | -4.92 |
| Orient Tradelink | X | 7.32 | 6.96 | -4.92 |
| Alfa Ica (India) | XT | 31.50 | 29.95 | -4.92 |
| B2B Soft.Tech.Ltd. | XT | 8.13 | 7.73 | -4.92 |
| Tirupati Starch | XT | 32.50 | 30.90 | -4.92 |
| Ovobel Foods Ltd | P | 16.30 | 15.50 | -4.91 |
| Dwitiya Trading | Z | 9.78 | 9.30 | -4.91 |
| Terai Tea Compan | X | 37.70 | 35.85 | -4.91 |
| Manpasand Beverage | A | 32.60 | 31.00 | -4.91 |
| Emerald Leasing Fin | X | 10.58 | 10.06 | -4.91 |
| Country Condo's | T | 3.26 | 3.10 | -4.91 |
| Mercator Ltd. | B | 1.63 | 1.55 | -4.91 |
| Swarnsarita Gems | XT | 10.39 | 9.88 | -4.91 |
| Shahi Shipping | XT | 7.95 | 7.56 | -4.91 |
| Dewan Housing | A | 80.45 | 76.50 | -4.91 |
| Prime Urban Dev. | X | 7.35 | 6.99 | -4.90 |
| Super Tannery | X | 2.45 | 2.33 | -4.90 |
| Scooters India | T | 26.55 | 25.25 | -4.90 |
| Binani Industrie | Z | 19.40 | 18.45 | -4.90 |
| Mefcom Capital M | X | 14.30 | 13.60 | -4.90 |
| Sankhya Info | XT | 35.70 | 33.95 | -4.90 |
| Spectra Industri | XT | 3.88 | 3.69 | -4.90 |
| Intl. Data Mangt | XT | 9.99 | 9.50 | -4.90 |
| IL&FS Investment Man | B | 4.49 | 4.27 | -4.90 |
| Shakti Pumps (In | B | 429.00 | 408.00 | -4.90 |
| Cox & Kings Fin | B | 7.98 | 7.59 | -4.89 |
| Shelter Infra | X | 13.30 | 12.65 | -4.89 |
| Radha Madhav Corpora | B | 8.18 | 7.78 | -4.89 |
| Aruna Hotels Ltd. | XT | 6.13 | 5.83 | -4.89 |
| E-Land Apparel | T | 6.55 | 6.23 | -4.89 |
| Mansi Finance | XT | 34.75 | 33.05 | -4.89 |
| VKJ Infradevelopers | XT | 0.41 | 0.39 | -4.88 |
| Jetking Infotrain Lt | X | 38.90 | 37.00 | -4.88 |
| Ankit Metal & Power | T | 0.41 | 0.39 | -4.88 |
| Haria Exports Li | X | 1.64 | 1.56 | -4.88 |
| IFB Industries | B | 810.95 | 771.35 | -4.88 |
| Medinova Diagnostic | XT | 15.56 | 14.80 | -4.88 |
| Proseed India | B | 0.41 | 0.39 | -4.88 |
| Tata Teleservices (M | B | 3.90 | 3.71 | -4.87 |
| Kuwer Industries | X | 4.11 | 3.91 | -4.87 |
| Ruchi Soya Inds. | T | 5.95 | 5.66 | -4.87 |
| Vikas WSP | XT | 13.35 | 12.70 | -4.87 |
| Sanwaria Consumer | B | 6.77 | 6.44 | -4.87 |
| Ess Dee Aluminium Lt | Z | 7.19 | 6.84 | -4.87 |
| Soma Textiles | T | 3.91 | 3.72 | -4.86 |
| CJ Gelatine | XT | 7.00 | 6.66 | -4.86 |
| RSWM Ltd. | B | 142.95 | 136.00 | -4.86 |
| Cella Space Ltd. | Z | 4.74 | 4.51 | -4.85 |
| Purohit Construction | XT | 9.28 | 8.83 | -4.85 |
| Jatalia Global Vent | XT | 5.98 | 5.69 | -4.85 |
| Focus Suites Solutio | M | 3.92 | 3.73 | -4.85 |
| Rama Phosphates | X | 73.35 | 69.80 | -4.84 |
| Nagpur Power | X | 40.25 | 38.30 | -4.84 |
| Crestchem Ltd. | XT | 15.50 | 14.75 | -4.84 |
| Autolite (I) | Z | 26.85 | 25.55 | -4.84 |
| Yash Man.&Satlt. | X | 5.99 | 5.70 | -4.84 |
| Pondy Oxides & C | X | 243.35 | 231.60 | -4.83 |
| Mahesh Developers | XT | 23.80 | 22.65 | -4.83 |
| Laffans Petro. | X | 14.50 | 13.80 | -4.83 |
| Murudeshwar Cer. | B | 19.65 | 18.70 | -4.83 |
| Assam Company | T | 1.45 | 1.38 | -4.83 |
| Crescent Leasing | Z | 3.31 | 3.15 | -4.83 |
| W H Brady & Co. | X | 114.95 | 109.40 | -4.83 |
| Southern Magnesi | XT | 25.90 | 24.65 | -4.83 |
| Indiabulls Integrate | A | 223.00 | 212.25 | -4.82 |
| Haryana Leather | XT | 22.85 | 21.75 | -4.81 |
| Arshiya | B | 24.95 | 23.75 | -4.81 |
| Satra Properties ( I | X | 1.04 | 0.99 | -4.81 |
| Nelco Ltd | B | 295.65 | 281.45 | -4.80 |
| Jindal Cotex Ltd. | T | 2.71 | 2.58 | -4.80 |
| HDIL | A | 18.75 | 17.85 | -4.80 |
| Sunshield Chemic | XT | 164.90 | 157.00 | -4.79 |
| Asia Pack | XT | 21.90 | 20.85 | -4.79 |
| Kridhan Infra | B | 14.60 | 13.90 | -4.79 |
| Arihant Superstructu | T | 61.60 | 58.65 | -4.79 |
| McLeod Russel | B | 21.90 | 20.85 | -4.79 |
| Ashapura Intimates F | Z | 3.76 | 3.58 | -4.79 |
| Bharat Road Network | B | 83.70 | 79.70 | -4.78 |
| Biopac India | XT | 4.18 | 3.98 | -4.78 |
| Jattashankar Indust | P | 16.75 | 15.95 | -4.78 |
| Camson Seeds L | Z | 3.35 | 3.19 | -4.78 |
| A Infrastructure | X | 34.50 | 32.85 | -4.78 |
| Chemtech Industrial | T | 7.74 | 7.37 | -4.78 |
| Reliance Com | A | 1.47 | 1.40 | -4.76 |
| Kkalpana Plastick | XT | 2.31 | 2.20 | -4.76 |
| JSW Holdings | B | 2,900.00 | 2,762.00 | -4.76 |
| Enterprise Inter | X | 8.19 | 7.80 | -4.76 |
| Inducto Steel Li | X | 13.65 | 13.00 | -4.76 |
| Palash Securities | B | 42.00 | 40.00 | -4.76 |
| Aryaman Financia | X | 49.40 | 47.05 | -4.76 |
| Walchand Peoplefirst | X | 82.95 | 79.00 | -4.76 |
| Samtex Fashions | XT | 1.05 | 1.00 | -4.76 |
| Sun Techno Overseas | XT | 0.21 | 0.20 | -4.76 |
| UTL Industries | X | 11.55 | 11.00 | -4.76 |
| Majestic Research Se | M | 18.95 | 18.05 | -4.75 |
| Winsome Brewerie | XT | 3.80 | 3.62 | -4.74 |
| Lords Chloro Alkali | XT | 45.35 | 43.20 | -4.74 |
| Nila Spaces L | B | 1.69 | 1.61 | -4.73 |
| Katare Spg. Mill | XT | 13.75 | 13.10 | -4.73 |
| KEI Industries | A | 466.30 | 444.25 | -4.73 |
| S R Industries L | X | 1.69 | 1.61 | -4.73 |
| Virinchi L | X | 76.15 | 72.55 | -4.73 |
| Jindal Leasefin | XT | 15.90 | 15.15 | -4.72 |
| Reliance Infrastruct | A | 59.30 | 56.50 | -4.72 |
| Starcom Information | XT | 118.70 | 113.10 | -4.72 |
| HIL | B | 1,590.55 | 1,515.45 | -4.72 |
| Bharat Wire Ropes Lt | B | 36.05 | 34.35 | -4.72 |
| Educomp Solutions | Z | 1.70 | 1.62 | -4.71 |
| Omnitex Inds. | XT | 14.01 | 13.35 | -4.71 |
| Royal India Corp | X | 1.70 | 1.62 | -4.71 |
| TVS Electronics | B | 173.15 | 165.00 | -4.71 |
| Centenial Surgic | X | 42.55 | 40.55 | -4.70 |
| Cenlub Industrie | X | 76.60 | 73.00 | -4.70 |
| Zicom Electronic | T | 1.92 | 1.83 | -4.69 |
| Ramsarup Industries | Z | 0.64 | 0.61 | -4.69 |
| Liberty Shoes Li | B | 126.00 | 120.10 | -4.68 |
| Landmark Property De | B | 2.99 | 2.85 | -4.68 |
| Anjani Finance Ltd. | X | 2.35 | 2.24 | -4.68 |
| Neha Internation | X | 1.71 | 1.63 | -4.68 |
| U Y Fincorp | X | 2.78 | 2.65 | -4.68 |
| PVP Ventures Ltd. | Z | 2.78 | 2.65 | -4.68 |
| Virat Crane Indu | X | 26.75 | 25.50 | -4.67 |
| Mysore Petro.Che | X | 61.05 | 58.20 | -4.67 |
| SPL Industries L | B | 49.30 | 47.00 | -4.67 |
| Midvalley Entertainm | X | 1.93 | 1.84 | -4.66 |
| Constronics Infra | XT | 4.09 | 3.90 | -4.65 |
| AYM Syntex | B | 41.95 | 40.00 | -4.65 |
| Oceanaa Biotek Ind | X | 10.75 | 10.25 | -4.65 |
| 7NR Retail Ltd. | M | 97.00 | 92.50 | -4.64 |
| Deccan Gold Mines | X | 23.70 | 22.60 | -4.64 |
| Supreme Infrastructu | T | 20.50 | 19.55 | -4.63 |
| Sunil Hitech Enginee | T | 0.65 | 0.62 | -4.62 |
| Transwarranty Financ | T | 6.50 | 6.20 | -4.62 |
| Glittek Granites | X | 1.73 | 1.65 | -4.62 |
| Visaka Indus. | B | 396.25 | 377.95 | -4.62 |
| Consolidated Constru | Z | 1.52 | 1.45 | -4.61 |
| Hester Biosciences L | B | 1,853.40 | 1,768.00 | -4.61 |
| S Chand & Company | B | 88.00 | 83.95 | -4.60 |
| Chowgule Steam. | XT | 5.66 | 5.40 | -4.59 |
| Shree Hari Chem. | X | 23.00 | 21.95 | -4.57 |
| SPIC | B | 23.05 | 22.00 | -4.56 |
| Amarjothi Spg.Mi | X | 84.40 | 80.55 | -4.56 |
| Monnet Ispat & Energ | B | 18.65 | 17.80 | -4.56 |
| Continental Petr | XT | 28.50 | 27.20 | -4.56 |
| Zenotech Laboratorie | X | 18.70 | 17.85 | -4.55 |
| Meyer Apparel L | XT | 1.32 | 1.26 | -4.55 |
| FCS Software Sol.Ltd | B | 0.22 | 0.21 | -4.55 |
| Manaksia Ltd. | B | 37.45 | 35.75 | -4.54 |
| Hindoostan Mills | XT | 284.40 | 271.50 | -4.54 |
| Kemistar Corporation | X | 40.85 | 39.00 | -4.53 |
| Varun Beverages Ltd. | A | 934.35 | 892.00 | -4.53 |
| Apple Finance Lt | XT | 1.55 | 1.48 | -4.52 |
| Perfectpac | X | 159.20 | 152.00 | -4.52 |
| Arfin India | X | 116.25 | 111.00 | -4.52 |
| Lokesh Machines | B | 48.70 | 46.50 | -4.52 |
| Poddar Pigments | B | 167.55 | 160.00 | -4.51 |
| DFM Foods Limi | B | 262.85 | 251.00 | -4.51 |
| Gravita India Ltd. | B | 64.35 | 61.45 | -4.51 |
| Rane Holdings Ltd. | B | 1,176.05 | 1,123.00 | -4.51 |
| Sandesh | B | 708.90 | 677.00 | -4.50 |
| Bajaj Healthcare | B | 219.95 | 210.05 | -4.50 |
| Joonktollee Tea | X | 131.00 | 125.10 | -4.50 |
| Alchemist | T | 1.56 | 1.49 | -4.49 |
| IIFL Holdings | T | 164.75 | 157.35 | -4.49 |
| Makers Lab. | X | 44.50 | 42.50 | -4.49 |
| Syncom Healthcare Lt | T | 1.78 | 1.70 | -4.49 |
| Network 18 Media & I | A | 28.95 | 27.65 | -4.49 |
| IVRCL | T | 0.67 | 0.64 | -4.48 |
| Hexa Tradex Ltd. | T | 14.50 | 13.85 | -4.48 |
| SundaramBrakeLining | B | 313.85 | 299.80 | -4.48 |
| Cantabil Retail Indi | B | 166.40 | 158.95 | -4.48 |
| Balasore Alloys | X | 16.75 | 16.00 | -4.48 |
| PVR Ltd. | A | 1,710.30 | 1,633.80 | -4.47 |
| Bhandari Hosiery | B | 1.79 | 1.71 | -4.47 |
| Titan Biotech Ltd. | X | 40.40 | 38.60 | -4.46 |
| Ballarpur Ind. | B | 2.24 | 2.14 | -4.46 |
| Sandhar Technologies | B | 281.80 | 269.25 | -4.45 |
| Jindal Stainless | B | 37.10 | 35.45 | -4.45 |
| Kewal Kiran Clothing | B | 1,235.00 | 1,180.00 | -4.45 |
| Bombay Rayon Fashion | T | 7.64 | 7.30 | -4.45 |
| Ledo Tea Company | XT | 36.10 | 34.50 | -4.43 |
| TV18 Broadcast | A | 27.15 | 25.95 | -4.42 |
| SPML Infra | B | 22.65 | 21.65 | -4.42 |
| Indiabulls Ventures | B | 286.05 | 273.40 | -4.42 |
| Future Market Net | T | 36.30 | 34.70 | -4.41 |
| Alps Motor Finance | XT | 0.68 | 0.65 | -4.41 |
| Radhika Jeweltech | M | 25.00 | 23.90 | -4.40 |
| Ashok Leyland | A | 87.65 | 83.80 | -4.39 |
| Kaya L | B | 593.20 | 567.15 | -4.39 |
| Andhra Cement | T | 4.10 | 3.92 | -4.39 |
| Oceanic Foods | M | 120.80 | 115.50 | -4.39 |
| Tiaan Ayurvedic & He | X | 102.55 | 98.05 | -4.39 |
| Global Vectra Helico | T | 63.90 | 61.10 | -4.38 |
| Cosmo Ferrites | X | 13.80 | 13.20 | -4.35 |
| SRS Ltd. | Z | 0.23 | 0.22 | -4.35 |
| Parabolic Drugs Ltd. | T | 1.15 | 1.10 | -4.35 |
| Nandan Denim | B | 41.40 | 39.60 | -4.35 |
| NoidaTollBridge | B | 3.92 | 3.75 | -4.34 |
| Bombay Burmah | A | 1,106.65 | 1,058.65 | -4.34 |
| Ester India | B | 33.40 | 31.95 | -4.34 |
| Surya Roshni Ltd | B | 243.75 | 233.20 | -4.33 |
| JSW Steel | A | 271.50 | 259.75 | -4.33 |
| Ocean Agro (Indi | X | 22.00 | 21.05 | -4.32 |
| Advent Computer | X | 2.09 | 2.00 | -4.31 |
| Kakatiya Cement Suga | B | 193.75 | 185.40 | -4.31 |
| Quick Heal Technolog | B | 175.70 | 168.15 | -4.30 |
| Regency Ceramics | T | 2.56 | 2.45 | -4.30 |
| Media Matrix Worldwi | X | 4.65 | 4.45 | -4.30 |
| A2Z Infra Engineer | B | 15.15 | 14.50 | -4.29 |
| Kaycee Inds. | X | 3,424.00 | 3,277.15 | -4.29 |
| Digjam L | T | 2.81 | 2.69 | -4.27 |
| M&M Fin.Services | A | 413.05 | 395.40 | -4.27 |
| Global Offshore Ser | B | 9.14 | 8.75 | -4.27 |
| Kisan Mouldings | X | 33.95 | 32.50 | -4.27 |
| Triveni Glass L. | XT | 9.40 | 9.00 | -4.26 |
| Zenith Birla (India) | T | 0.47 | 0.45 | -4.26 |
| Scandent Imaging | XT | 8.46 | 8.10 | -4.26 |
| V B Desai Finan. | X | 5.90 | 5.65 | -4.24 |
| N K Industries L | B | 37.80 | 36.20 | -4.23 |
| Atul Auto Ltd | B | 282.20 | 270.30 | -4.22 |
| BCC Fuba India | XT | 15.87 | 15.20 | -4.22 |
| PSL Ltd. | B | 0.95 | 0.91 | -4.21 |
| Talbros Auto. | B | 178.00 | 170.50 | -4.21 |
| Rane (Madras) | B | 322.00 | 308.45 | -4.21 |
| Navkar Corporation L | A | 30.95 | 29.65 | -4.20 |
| Agarwal Industrial C | B | 139.40 | 133.55 | -4.20 |
| Nahar Poly Films Ltd | B | 35.80 | 34.30 | -4.19 |
| Investment & Pre | X | 220.20 | 211.00 | -4.18 |
| Tyche Industries | X | 65.75 | 63.00 | -4.18 |
| Jai Mata Glass L | Z | 0.24 | 0.23 | -4.17 |
| Panafic Industrials | X | 0.48 | 0.46 | -4.17 |
| Virtual Global Edu | X | 0.24 | 0.23 | -4.17 |
| 52 Weeks Ent. | XT | 0.96 | 0.92 | -4.17 |
| Ginni Filaments | B | 11.30 | 10.83 | -4.16 |
| Praxis Home Retail L | B | 109.50 | 104.95 | -4.16 |
| SMS Pharmaceuticals | B | 55.30 | 53.00 | -4.16 |
| Arrow Greentech | B | 52.95 | 50.75 | -4.15 |
| Ugro Capital | X | 193.00 | 185.00 | -4.15 |
| Nagarjuna Fertilizer | B | 5.80 | 5.56 | -4.14 |
| Facor Alloys Ltd. | X | 1.45 | 1.39 | -4.14 |
| Valiant Communic | X | 24.15 | 23.15 | -4.14 |
| Softsol India | X | 30.25 | 29.00 | -4.13 |
| Amsons Apparels Ltd. | Z | 0.97 | 0.93 | -4.12 |
| Captain Polyplast L | X | 25.55 | 24.50 | -4.11 |
| Diligent Media Corp | B | 0.73 | 0.70 | -4.11 |
| DCW Ltd. | B | 17.05 | 16.35 | -4.11 |
| Fineotex Chemical Lt | B | 36.60 | 35.10 | -4.10 |
| Caplin Point Lab | B | 422.70 | 405.40 | -4.09 |
| Balrampur Chini | A | 153.90 | 147.60 | -4.09 |
| Orissa Bengal Carrie | M | 52.65 | 50.50 | -4.08 |
| Rohit Ferro-Tech | T | 0.98 | 0.94 | -4.08 |
| Filatex Fashions | XT | 2.45 | 2.35 | -4.08 |
| Maral Overseas | B | 23.35 | 22.40 | -4.07 |
| CreditAccess Grameen | B | 572.25 | 549.00 | -4.06 |
| Indag Rubber | X | 86.25 | 82.75 | -4.06 |
| ITL Industries | X | 156.35 | 150.00 | -4.06 |
| Agri-Tech (India) | B | 55.60 | 53.35 | -4.05 |
| Indoco Remedies | B | 158.10 | 151.70 | -4.05 |
| Think Ink Studio | B | 2.72 | 2.61 | -4.04 |
| Ambuja Cements Ltd. | A | 214.35 | 205.70 | -4.04 |
| Plastiblends Ind | B | 190.00 | 182.35 | -4.03 |
| Patidar Buildcon | X | 1.74 | 1.67 | -4.02 |
| Hind Rectifiers | B | 129.20 | 124.00 | -4.02 |
| Indo Rama Synth. | B | 27.40 | 26.30 | -4.01 |
| Reliable Ventures In | X | 12.50 | 12.00 | -4.00 |
| Pratibha Industries | Z | 0.75 | 0.72 | -4.00 |
| IFCI Ltd. | A | 8.78 | 8.43 | -3.99 |
| Spicejet Ltd. | A | 139.15 | 133.60 | -3.99 |
| Surana Telecom and P | B | 3.76 | 3.61 | -3.99 |
| Schneider Electric | B | 96.45 | 92.60 | -3.99 |
| California Softw | B | 17.60 | 16.90 | -3.98 |
| Zuari Global | B | 92.10 | 88.45 | -3.96 |
| Sadbhav Engineering | A | 264.60 | 254.15 | -3.95 |
| Thomas Cook (I) | A | 228.00 | 219.00 | -3.95 |
| Aplaya Creations | X | 0.76 | 0.73 | -3.95 |
| Mangalore Chem. | B | 39.20 | 37.65 | -3.95 |
| Roxy Exports | XT | 19.05 | 18.30 | -3.94 |
| Samrat Pharma | X | 80.15 | 77.00 | -3.93 |
| Thermax | A | 1,088.30 | 1,045.50 | -3.93 |
| Rexnord Electron | X | 26.70 | 25.65 | -3.93 |
| Praj Industries | B | 136.25 | 130.90 | -3.93 |
| Brady & Morris E | X | 39.55 | 38.00 | -3.92 |
| TPL Plastech Ltd. | B | 135.30 | 130.00 | -3.92 |
| Artson Engg. | X | 39.60 | 38.05 | -3.91 |
| Himalchuli Food | P | 11.50 | 11.05 | -3.91 |
| NOCIL Ltd. | A | 121.35 | 116.60 | -3.91 |
| Expleo Solutions | B | 435.00 | 418.00 | -3.91 |
| Minda Corporation | B | 113.95 | 109.50 | -3.91 |
| RattanIndia Infra | B | 2.05 | 1.97 | -3.90 |
| Dwarikesh Sugar | B | 26.90 | 25.85 | -3.90 |
| Sibar Auto Parts | XT | 19.25 | 18.50 | -3.90 |
| Celestial Biolabs Lt | B | 4.11 | 3.95 | -3.89 |
| SML Isuzu Ltd. | B | 780.10 | 749.80 | -3.88 |
| Jay Bharat Marut | B | 216.40 | 208.00 | -3.88 |
| Aurionpro Solutions | B | 125.15 | 120.30 | -3.88 |
| HPL Electric & Power | B | 60.50 | 58.15 | -3.88 |
| Singer India | X | 38.65 | 37.15 | -3.88 |
| Timken India Ltd | B | 685.45 | 658.95 | -3.87 |
| DCM Shriram | A | 502.15 | 482.70 | -3.87 |
| Golden Tobacco Ltd. | B | 35.00 | 33.65 | -3.86 |
| Kamdhenu Ispat | B | 168.20 | 161.70 | -3.86 |
| Jindal Photo | B | 18.20 | 17.50 | -3.85 |
| Ansal Buildwell | X | 36.40 | 35.00 | -3.85 |
| Ferro Alloys | X | 3.64 | 3.50 | -3.85 |
| Shailja Commercial | X | 9.88 | 9.50 | -3.85 |
| Advik Laboratori | XT | 1.56 | 1.50 | -3.85 |
| Malu Paper Mills | B | 23.45 | 22.55 | -3.84 |
| Universal Cables | B | 208.05 | 200.10 | -3.82 |
| Karuturi Global Ltd. | T | 1.05 | 1.01 | -3.81 |
| Gloster L | T | 994.00 | 956.10 | -3.81 |
| Kilitch Drugs(I) | B | 167.15 | 160.80 | -3.80 |
| Pasupati Acrylon | X | 17.10 | 16.45 | -3.80 |
| Sarda Energy & Miner | B | 246.35 | 237.00 | -3.80 |
| Arnold Holdings | X | 7.65 | 7.36 | -3.79 |
| Menon Bearings L | B | 73.95 | 71.15 | -3.79 |
| Avantel Ltd. | X | 253.10 | 243.50 | -3.79 |
| Ramkrishna Forgings | B | 449.00 | 432.00 | -3.79 |
| Sacheta Metals L | X | 17.15 | 16.50 | -3.79 |
| Next Mediaworks | B | 14.55 | 14.00 | -3.78 |
| Abhishek Corporation | Z | 0.53 | 0.51 | -3.77 |
| GSFC | A | 100.85 | 97.05 | -3.77 |
| Intl. Combustion | X | 272.20 | 262.00 | -3.75 |
| Marg Ltd. | X | 13.35 | 12.85 | -3.75 |
| Aro Granite Indu | B | 48.15 | 46.35 | -3.74 |
| Khaitan Chemical | X | 7.76 | 7.47 | -3.74 |
| Adani Gas | B | 173.95 | 167.45 | -3.74 |
| Fluidomat | X | 101.80 | 98.00 | -3.73 |
| Orissa Minerals Deve | B | 770.30 | 741.55 | -3.73 |
| Ramasigns Industries | X | 15.58 | 15.00 | -3.72 |
| Goldstone Tech | B | 11.01 | 10.60 | -3.72 |
| Dhunseri Ventures | B | 91.30 | 87.90 | -3.72 |
| AstraZeneca Pharma I | A | 1,890.90 | 1,820.60 | -3.72 |
| AXISCADES Engineer | B | 64.70 | 62.30 | -3.71 |
| Poona Dal & Oil | X | 29.65 | 28.55 | -3.71 |
| Sunteck Realty Ltd. | A | 466.85 | 449.55 | -3.71 |
| Premier Explos. | B | 198.05 | 190.70 | -3.71 |
| Gayatri Projects | B | 166.40 | 160.25 | -3.70 |
| North Eastern Carry | B | 7.84 | 7.55 | -3.70 |
| Sterling Tools L | B | 212.85 | 205.00 | -3.69 |
| India Cements Lt | A | 96.30 | 92.75 | -3.69 |
| Loyal Textiles M | X | 379.00 | 365.00 | -3.69 |
| I G Petrochemicals | B | 269.95 | 260.00 | -3.69 |
| Inox Leisure | A | 330.15 | 318.00 | -3.68 |
| SREI Infrastructure | A | 21.75 | 20.95 | -3.68 |
| Vodafone Idea L | A | 12.51 | 12.05 | -3.68 |
| Quess Corp | A | 614.40 | 591.80 | -3.68 |
| Munjal Auto Industr. | B | 45.00 | 43.35 | -3.67 |
| Whirlpool of Ind | A | 1,555.05 | 1,498.00 | -3.67 |
| Goldcrest Corp | X | 89.80 | 86.50 | -3.67 |
| Binny Ltd. | X | 118.40 | 114.05 | -3.67 |
| Kajaria Ceramics | A | 610.95 | 588.55 | -3.67 |
| Oswal Agro Mills | B | 7.11 | 6.85 | -3.66 |
| Century Extru. | B | 4.10 | 3.95 | -3.66 |
| Akar Auto Industries | X | 31.55 | 30.40 | -3.65 |
| Freshtrop Fruits | X | 120.40 | 116.00 | -3.65 |
| Covidh Technologies | XT | 0.55 | 0.53 | -3.64 |
| Tanvi Foods (India) | M | 55.00 | 53.00 | -3.64 |
| Metkore Alloys & Ind | T | 0.55 | 0.53 | -3.64 |
| Permanent Mag. | X | 186.60 | 179.80 | -3.64 |
| Modison Metals L | X | 44.10 | 42.50 | -3.63 |
| Parsvnath Developers | B | 3.58 | 3.45 | -3.63 |
| Asian Oilfield S | X | 71.75 | 69.15 | -3.62 |
| Vardhman Polytex | T | 4.70 | 4.53 | -3.62 |
| JSW Energy Ltd. | A | 69.10 | 66.60 | -3.62 |
| Au Small Finance Ban | A | 707.10 | 681.50 | -3.62 |
| Pioneer Investco | X | 27.70 | 26.70 | -3.61 |
| Adani Power Ltd. | A | 48.50 | 46.75 | -3.61 |
| Sri KPR Industries | X | 20.75 | 20.00 | -3.61 |
| Kriti Industries | X | 20.85 | 20.10 | -3.60 |
| HIM Teknoforge | X | 69.50 | 67.00 | -3.60 |
| High Ground Enterpri | B | 3.06 | 2.95 | -3.59 |
| Indowind Energy Ltd. | B | 4.46 | 4.30 | -3.59 |
| Future Consumer | A | 40.50 | 39.05 | -3.58 |
| Infibeam Avenues | A | 46.10 | 44.45 | -3.58 |
| J. Taparia Projects | X | 0.28 | 0.27 | -3.57 |
| Megasoft Ltd. | B | 8.40 | 8.10 | -3.57 |
| PVV Infra | XT | 29.40 | 28.35 | -3.57 |
| Space Incubatrics | X | 0.56 | 0.54 | -3.57 |
| Nagarjuna Oil Refine | B | 0.28 | 0.27 | -3.57 |
| Intrasoft Technologi | T | 120.80 | 116.50 | -3.56 |
| Capital Trade Links | X | 3.94 | 3.80 | -3.55 |
| Mangalam Drugs | T | 39.50 | 38.10 | -3.54 |
| Gateway Distriparks | A | 134.75 | 130.00 | -3.53 |
| Indo Amines Limi | X | 79.30 | 76.50 | -3.53 |
| Emkay Global Financi | B | 75.15 | 72.50 | -3.53 |
| Kesoram Industri | B | 63.95 | 61.70 | -3.52 |
| Metroglobal | X | 57.05 | 55.05 | -3.51 |
| Nile | X | 266.25 | 256.90 | -3.51 |
| KIC Metaliks | X | 65.50 | 63.20 | -3.51 |
| Omkar Overseas L | X | 0.57 | 0.55 | -3.51 |
| Max Financial Servic | A | 426.45 | 411.50 | -3.51 |
| Sri Adhikari Bro | T | 3.43 | 3.31 | -3.50 |
| Gujarat Narmada Vall | A | 261.65 | 252.50 | -3.50 |
| Banco Products | B | 130.05 | 125.50 | -3.50 |
| Guj. Fluorochemi | A | 1,033.85 | 998.00 | -3.47 |
| Punj Lloyd | T | 1.44 | 1.39 | -3.47 |
| Deepak Nitrite | A | 281.10 | 271.35 | -3.47 |
| V2 Retail | B | 217.50 | 210.00 | -3.45 |
| Genus Paper & Boards | B | 6.39 | 6.17 | -3.44 |
| Strides Pharma Scien | A | 427.80 | 413.10 | -3.44 |
| Paisalo Digital L | B | 379.00 | 366.00 | -3.43 |
| Kuantum Papers | X | 405.00 | 391.10 | -3.43 |
| Thiru Arooran | Z | 8.75 | 8.45 | -3.43 |
| Rajnish Wellness | M | 167.75 | 162.00 | -3.43 |
| Tayo Rolls Ltd | XT | 38.00 | 36.70 | -3.42 |
| Saint-Gobain Sekurit | X | 54.35 | 52.50 | -3.40 |
| Jindal Drilling | B | 94.45 | 91.25 | -3.39 |
| Atlanta Devcon | XT | 0.59 | 0.57 | -3.39 |
| Bhansali Engg.Po | B | 66.55 | 64.30 | -3.38 |
| Shalimar Paints | B | 81.25 | 78.50 | -3.38 |
| Viceroy Hotels L | T | 2.07 | 2.00 | -3.38 |
| Bhilwara Technical | X | 6.52 | 6.30 | -3.37 |
| Aksh Optifibre | B | 12.78 | 12.35 | -3.36 |
| Lakshmi Vilas Ba | A | 65.55 | 63.35 | -3.36 |
| Leel Electricals | T | 7.45 | 7.20 | -3.36 |
| Venky's (India) Ltd. | A | 1,851.35 | 1,789.15 | -3.36 |
| T Nadu Telecom L | T | 1.19 | 1.15 | -3.36 |
| Vivimed Labs | B | 19.35 | 18.70 | -3.36 |
| Star Cement | B | 120.90 | 116.85 | -3.35 |
| Steel Cast | X | 149.50 | 144.50 | -3.34 |
| Gorani Industrie | X | 15.00 | 14.50 | -3.33 |
| Vedanta | A | 169.60 | 163.95 | -3.33 |
| Hind. Petrol | A | 305.15 | 295.00 | -3.33 |
| Pennar Industrie | B | 36.10 | 34.90 | -3.32 |
| 20 Microns Ltd. | B | 36.25 | 35.05 | -3.31 |
| Oricon Enterprises L | B | 22.65 | 21.90 | -3.31 |
| Talwalkars Better Va | B | 50.00 | 48.35 | -3.30 |
| Birla Cable | B | 98.85 | 95.60 | -3.29 |
| Bajaj HindusthanSuga | B | 8.50 | 8.22 | -3.29 |
| PetronetLNG | A | 235.25 | 227.50 | -3.29 |
| IZMO | B | 48.75 | 47.15 | -3.28 |
| Ujaas Energy | B | 6.10 | 5.90 | -3.28 |
| India Glycols | B | 241.15 | 233.25 | -3.28 |
| Coromandel Internati | A | 419.60 | 405.90 | -3.27 |
| Kamat Hotels (In | B | 44.45 | 43.00 | -3.26 |
| Supreme Inds. | A | 1,080.20 | 1,045.00 | -3.26 |
| Bombay Dyeing | A | 113.55 | 109.85 | -3.26 |
| Cupid Ltd. | B | 124.55 | 120.50 | -3.25 |
| BPL Ltd. | B | 23.05 | 22.30 | -3.25 |
| Power Finance Co | A | 132.50 | 128.20 | -3.25 |
| Repco Home Finance L | A | 372.10 | 360.00 | -3.25 |
| Bharat Dynamics | B | 301.40 | 291.60 | -3.25 |
| Granules India L | A | 100.30 | 97.05 | -3.24 |
| Suryalakshmi Cot | B | 26.20 | 25.35 | -3.24 |
| JTEKT India | B | 103.75 | 100.40 | -3.23 |
| Pentamedia Graph | XT | 0.31 | 0.30 | -3.23 |
| Hind.ConstructionCo. | A | 12.69 | 12.28 | -3.23 |
| Videocon Industries | Z | 1.86 | 1.80 | -3.23 |
| Motilal Oswal Financ | A | 687.20 | 665.05 | -3.22 |
| LG Balakrishnan&Bros | B | 344.20 | 333.10 | -3.22 |
| Scanpoint Geomatics | X | 24.95 | 24.15 | -3.21 |
| Tata Motors Ltd. | A | 164.10 | 158.85 | -3.20 |
| GVK Power & Infrastr | B | 5.96 | 5.77 | -3.19 |
| Shervani Ind.Syn | X | 574.30 | 556.00 | -3.19 |
| GNA Axles | B | 280.50 | 271.55 | -3.19 |
| SinclairsHotels | X | 327.40 | 317.00 | -3.18 |
| Zensar Technologies | A | 256.15 | 248.00 | -3.18 |
| Alicon Castalloy | B | 588.75 | 570.10 | -3.17 |
| Wockhardt Ltd. | A | 387.00 | 374.75 | -3.17 |
| Mangal Credit & Fin | X | 55.25 | 53.50 | -3.17 |
| RS Software (India) | B | 25.30 | 24.50 | -3.16 |
| Texmaco Infrastructu | B | 50.85 | 49.25 | -3.15 |
| Dishman Carbogen Amc | A | 238.60 | 231.10 | -3.14 |
| LKP Finance Ltd. | X | 73.35 | 71.05 | -3.14 |
| Jindal Stainless (Hi | A | 79.55 | 77.05 | -3.14 |
| Natco Pharma | A | 533.75 | 517.00 | -3.14 |
| AIA Engineering | A | 1,729.15 | 1,675.00 | -3.13 |
| Arcotech Ltd. | T | 3.20 | 3.10 | -3.13 |
| Dhanlaxmi Bank | B | 17.55 | 17.00 | -3.13 |
| Ganesha Ecosphere | B | 297.30 | 288.00 | -3.13 |
| Mercury Laboratories | XT | 265.30 | 257.00 | -3.13 |
| Puravankara | B | 76.80 | 74.40 | -3.13 |
| JK Agri Genetics Ltd | X | 698.15 | 676.30 | -3.13 |
| G M Breweries Ltd. | B | 511.60 | 495.65 | -3.12 |
| Lyka Labs | T | 24.05 | 23.30 | -3.12 |
| Swas.Vinay.Synt | X | 3.21 | 3.11 | -3.12 |
| Simplex Infrastructu | B | 126.95 | 123.00 | -3.11 |
| Aries Agro Ltd. | B | 67.60 | 65.50 | -3.11 |
| Allied Digital Servi | B | 16.10 | 15.60 | -3.11 |
| Snowman Logistics Lt | B | 33.95 | 32.90 | -3.09 |
| Sicagen India | B | 22.70 | 22.00 | -3.08 |
| Sundaram Clayton | A | 2,460.00 | 2,384.20 | -3.08 |
| Piramal Enterprises | A | 2,068.45 | 2,004.85 | -3.07 |
| Insecticides (India) | B | 672.60 | 652.00 | -3.06 |
| Jayant Agro Org | B | 187.75 | 182.00 | -3.06 |
| NRB Industrial Beari | B | 17.95 | 17.40 | -3.06 |
| Mafatlal Ind | X | 96.50 | 93.55 | -3.06 |
| Syncom Formul. | X | 0.98 | 0.95 | -3.06 |
| Vegetable Products | X | 3.61 | 3.50 | -3.05 |
| ITD Cementation Indi | B | 111.45 | 108.05 | -3.05 |
| AtlasCycles(Haryana) | T | 39.50 | 38.30 | -3.04 |
| Heidelberg Cement In | A | 199.05 | 193.00 | -3.04 |
| PNB Housing Finance | A | 790.10 | 766.05 | -3.04 |
| Ram Ratna Wires | X | 90.75 | 88.00 | -3.03 |
| Garware Poly. | X | 245.90 | 238.45 | -3.03 |
| Rico Auto Inds. | B | 64.35 | 62.40 | -3.03 |
| HMT Ltd. | Z | 16.50 | 16.00 | -3.03 |
| Nitin Spinners | B | 74.45 | 72.20 | -3.02 |
| ECS Biztech | XT | 3.31 | 3.21 | -3.02 |
| Can Fin Homes | A | 345.55 | 335.10 | -3.02 |
| Trident Ltd. | A | 64.85 | 62.90 | -3.01 |
| Tourism Finance | B | 114.65 | 111.20 | -3.01 |
| Sanghvi Movers L | B | 114.95 | 111.50 | -3.00 |
| Guj. Amb.Exports | B | 185.55 | 180.00 | -2.99 |
| T Nadu Newsprint | A | 184.25 | 178.75 | -2.99 |
| Celebrity Fashions L | B | 6.70 | 6.50 | -2.99 |
| Integra Engineering | X | 45.20 | 43.85 | -2.99 |
| Atul Ltd. | A | 4,102.25 | 3,980.00 | -2.98 |
| Aarti Ind. Ltd | A | 1,757.25 | 1,704.90 | -2.98 |
| HEG Ltd. | A | 1,545.35 | 1,499.50 | -2.97 |
| Power Mech Projects | B | 960.65 | 932.10 | -2.97 |
| IL&FS Engineering | Z | 6.39 | 6.20 | -2.97 |
| Guj. Alkalie & C | A | 525.00 | 509.45 | -2.96 |
| ADF Foods Ltd. | B | 290.10 | 281.55 | -2.95 |
| DCB Bank | A | 233.65 | 226.75 | -2.95 |
| REC | A | 156.60 | 152.00 | -2.94 |
| IRB Infrastructure | A | 112.45 | 109.15 | -2.93 |
| BEML Ltd. | A | 894.90 | 868.70 | -2.93 |
| Axis Bank Ltd. | A | 800.15 | 776.70 | -2.93 |
| Shree Karthik Pa | X | 4.43 | 4.30 | -2.93 |
| Aptech Ltd. | B | 147.00 | 142.70 | -2.93 |
| Rashtriya Chemicals | A | 61.35 | 59.55 | -2.93 |
| GPT Infraprojects | B | 51.50 | 50.00 | -2.91 |
| Maan Aluminium Ltd. | B | 86.00 | 83.50 | -2.91 |
| Seya Industries | B | 430.55 | 418.00 | -2.91 |
| Asso. Alcohols | X | 202.90 | 197.00 | -2.91 |
| Sagarsoft (India) | X | 87.55 | 85.00 | -2.91 |
| H P Cotton Textiles | X | 31.00 | 30.10 | -2.90 |
| Greaves Cotton | A | 146.50 | 142.25 | -2.90 |
| Onelife Capital Adv | B | 9.99 | 9.70 | -2.90 |
| Alpa Laboratories Lt | B | 20.70 | 20.10 | -2.90 |
| Adani Enterprises Lt | A | 152.15 | 147.75 | -2.89 |
| Visa Steel | B | 6.23 | 6.05 | -2.89 |
| BayerCropscience | A | 3,514.75 | 3,413.35 | -2.88 |
| OM Metals Infraproje | B | 26.05 | 25.30 | -2.88 |
| Odyssey Technolo | X | 22.60 | 21.95 | -2.88 |
| Foods & Inns | X | 55.50 | 53.90 | -2.88 |
| Alankit | B | 33.05 | 32.10 | -2.87 |
| Unitech Ltd. | B | 1.05 | 1.02 | -2.86 |
| Racl Geartech | X | 77.00 | 74.80 | -2.86 |
| Gufic BioSciences Lt | B | 80.30 | 78.00 | -2.86 |
| HCL Infosystem | B | 14.00 | 13.60 | -2.86 |
| IFB Agro Indus | B | 396.35 | 385.00 | -2.86 |
| J Kumar Infraproject | B | 154.10 | 149.70 | -2.86 |
| Vertex Securitie | X | 1.40 | 1.36 | -2.86 |
| Sampre Nutrition | XT | 14.05 | 13.65 | -2.85 |
| Hind. Tin Works | X | 50.90 | 49.45 | -2.85 |
| BCL Industries | X | 91.15 | 88.55 | -2.85 |
| Indian Oil Corp | A | 160.15 | 155.60 | -2.84 |
| K G Denim Ltd. | X | 42.20 | 41.00 | -2.84 |
| Suich Industries | MT | 71.00 | 69.00 | -2.82 |
| Krypton Ind. | X | 15.95 | 15.50 | -2.82 |
| Narmada Gelatines Lt | X | 150.50 | 146.25 | -2.82 |
| Titan Intech | XT | 7.10 | 6.90 | -2.82 |
| Hind Aluminium Indus | X | 58.65 | 57.00 | -2.81 |
| Shree Cement | A | 20,493.00 | 19,920.15 | -2.80 |
| Gabriel India | B | 121.60 | 118.20 | -2.80 |
| National Peroxid | B | 2,231.55 | 2,169.10 | -2.80 |
| Brigade Enterprises | B | 251.00 | 244.00 | -2.79 |
| Ramky Infrastructure | B | 103.90 | 101.00 | -2.79 |
| Goa Carbons | B | 378.15 | 367.65 | -2.78 |
| Nettlinx Ltd. | X | 36.00 | 35.00 | -2.78 |
| Swagruha Infrastruct | XT | 5.40 | 5.25 | -2.78 |
| Seamec Ltd. | B | 480.30 | 467.00 | -2.77 |
| Bharti Airtel | A | 353.30 | 343.50 | -2.77 |
| Ajmera Realty & Infr | B | 166.60 | 162.00 | -2.76 |
| Sutlej Textiles & In | B | 30.85 | 30.00 | -2.76 |
| Bengal & Assam Compa | B | 1,630.05 | 1,585.05 | -2.76 |
| Force Motors | A | 1,452.85 | 1,412.95 | -2.75 |
| Bharat Bijlee | B | 1,104.00 | 1,073.60 | -2.75 |
| Skipper Ltd. | B | 58.15 | 56.55 | -2.75 |
| Pudumjee Paper Produ | B | 12.75 | 12.40 | -2.75 |
| Mukta Agriculture | X | 11.31 | 11.00 | -2.74 |
| JK Tyre & Industries | A | 78.35 | 76.20 | -2.74 |
| Everest Organics | X | 162.85 | 158.40 | -2.73 |
| Akshar Spintex | M | 16.50 | 16.05 | -2.73 |
| Rain Industries | A | 103.25 | 100.45 | -2.71 |
| Mishra Dhatu Nig | B | 130.85 | 127.30 | -2.71 |
| Carborundum Uni. | A | 346.80 | 337.45 | -2.70 |
| Sunstar Realty Devel | Z | 0.37 | 0.36 | -2.70 |
| DLF Ltd. | A | 177.70 | 172.90 | -2.70 |
| GOCL Corporation | B | 266.25 | 259.05 | -2.70 |
| Euro Ceramics Ltd. | T | 1.85 | 1.80 | -2.70 |
| Indo Us Bio-Tech | M | 92.50 | 90.00 | -2.70 |
| Jagsonpal Pharma | B | 27.85 | 27.10 | -2.69 |
| Reliance Inds. | A | 1,316.95 | 1,281.50 | -2.69 |
| Paushak Ltd. | X | 2,399.50 | 2,335.00 | -2.69 |
| L&T Finance Holdings | A | 120.60 | 117.35 | -2.69 |
| Indokem Ltd. | X | 8.22 | 8.00 | -2.68 |
| Max Ventures and Ind | B | 44.75 | 43.55 | -2.68 |
| Zodiac Clothing | T | 242.50 | 236.00 | -2.68 |
| Dynamic Industri | X | 75.00 | 73.00 | -2.67 |
| Sadbhav Infrastructu | B | 75.00 | 73.00 | -2.67 |
| Thirumalai Chem. | B | 80.70 | 78.55 | -2.66 |
| Hind. Food | X | 428.50 | 417.10 | -2.66 |
| 3i Infotech | B | 3.38 | 3.29 | -2.66 |
| Tribhovandas Bhimji | B | 43.45 | 42.30 | -2.65 |
| Shanthi Gears | B | 115.05 | 112.00 | -2.65 |
| Archidply Industries | B | 35.80 | 34.85 | -2.65 |
| Nila Infrastructures | B | 6.81 | 6.63 | -2.64 |
| Indo National | B | 462.20 | 450.00 | -2.64 |
| TCI Finance | B | 14.02 | 13.65 | -2.64 |
| INEOS Styrolution | B | 480.30 | 467.60 | -2.64 |
| Superhouse Ltd. | B | 102.15 | 99.45 | -2.64 |
| T T Ltd. | B | 49.30 | 48.00 | -2.64 |
| Lovable Lingerie Ltd | B | 83.55 | 81.35 | -2.63 |
| Mangalam Industrial | XT | 0.38 | 0.37 | -2.63 |
| B N Rathi Securities | X | 19.10 | 18.60 | -2.62 |
| Va Tech Wabag Ltd. | A | 321.05 | 312.65 | -2.62 |
| Padmanabh Industries | X | 95.55 | 93.05 | -2.62 |
| Jain Studios Ltd | Z | 2.67 | 2.60 | -2.62 |
| Ruchira Papers Ltd. | B | 93.95 | 91.50 | -2.61 |
| Escorts Ltd. | A | 560.45 | 545.90 | -2.60 |
| Nitin Fire Protectio | B | 0.77 | 0.75 | -2.60 |
| Agro Tech Foods Ltd. | B | 520.85 | 507.35 | -2.59 |
| Monsanto India | A | 2,308.90 | 2,249.05 | -2.59 |
| Bimetal Bear. | X | 444.50 | 433.00 | -2.59 |
| Navigant Corporate A | M | 17.35 | 16.90 | -2.59 |
| Avenue Supermarts | A | 1,331.95 | 1,297.55 | -2.58 |
| Udaipur Cement Works | X | 13.55 | 13.20 | -2.58 |
| Saurashtra Cemen | X | 42.60 | 41.50 | -2.58 |
| Phillips Carbon | A | 130.05 | 126.70 | -2.58 |
| Ganesh Housing | B | 52.30 | 50.95 | -2.58 |
| Shilchar Technologie | X | 306.90 | 299.00 | -2.57 |
| Hind. Flurocarbo | T | 12.83 | 12.50 | -2.57 |
| JITF Infralogistics | T | 10.52 | 10.25 | -2.57 |
| Healthcare Global En | B | 170.95 | 166.55 | -2.57 |
| Shreyans Inds. | B | 144.20 | 140.50 | -2.57 |
| Guj. Mineral Dev | A | 74.25 | 72.35 | -2.56 |
| PMC Fincorp | X | 0.39 | 0.38 | -2.56 |
| Opto Circuits India | B | 5.49 | 5.35 | -2.55 |
| DB Corp | A | 197.75 | 192.70 | -2.55 |
| Sun Pharma Advanced | A | 133.20 | 129.80 | -2.55 |
| Globus Spirits Ltd. | B | 135.80 | 132.35 | -2.54 |
| OnMobile Global Ltd. | B | 31.50 | 30.70 | -2.54 |
| Trans Freight Co | XT | 5.90 | 5.75 | -2.54 |
| Man Infraconstructio | B | 31.50 | 30.70 | -2.54 |
| Standard Surfact | XT | 13.85 | 13.50 | -2.53 |
| Castex Technologies | T | 0.79 | 0.77 | -2.53 |
| IDFC L | A | 35.65 | 34.75 | -2.52 |
| ONGC | A | 168.90 | 164.65 | -2.52 |
| NACL Industries L | B | 29.80 | 29.05 | -2.52 |
| PTL Enterprises | B | 41.60 | 40.55 | -2.52 |
| Sharda Cropchem | A | 340.55 | 332.00 | -2.51 |
| Indiabulls Housing F | A | 672.10 | 655.25 | -2.51 |
| Manaksia Steels | B | 17.95 | 17.50 | -2.51 |
| Ipca Laboratorie | A | 935.35 | 912.00 | -2.50 |
| Super Spinning | B | 5.20 | 5.07 | -2.50 |
| Morepen Labs.Lt | B | 18.00 | 17.55 | -2.50 |
| Sandur M & I Ore | X | 825.60 | 805.00 | -2.50 |
| Grasim Inds. | A | 901.35 | 878.80 | -2.50 |
| Surana Solar | B | 7.19 | 7.01 | -2.50 |
| Gyscoal Alloys Ltd. | B | 3.60 | 3.51 | -2.50 |
| ISL Consulting | XT | 10.00 | 9.75 | -2.50 |
| Sheetal Cool Product | M | 130.75 | 127.50 | -2.49 |
| Shree Renuka Sugars | B | 9.64 | 9.40 | -2.49 |
| Jammu & Kashmir Bank | A | 42.35 | 41.30 | -2.48 |
| Prozone Intu Propert | T | 24.20 | 23.60 | -2.48 |
| De Nora India Ltd. | B | 237.90 | 232.00 | -2.48 |
| Paramount Commun | B | 12.10 | 11.80 | -2.48 |
| Nagreeka Exports | B | 20.25 | 19.75 | -2.47 |
| SMS Lifesciences Ind | B | 453.20 | 442.00 | -2.47 |
| Sun Pharma. | A | 392.35 | 382.65 | -2.47 |
| Man Industries I | B | 52.60 | 51.30 | -2.47 |
| Zee Learn Ltd. | B | 24.35 | 23.75 | -2.46 |
| Aditya Ispat | X | 6.10 | 5.95 | -2.46 |
| White Organic Agro | X | 12.58 | 12.27 | -2.46 |
| Hathway Cable & Data | B | 24.45 | 23.85 | -2.45 |
| ACC | A | 1,548.80 | 1,510.80 | -2.45 |
| Premco Global Li | X | 102.50 | 100.00 | -2.44 |
| Talwalkars Healthclu | B | 110.45 | 107.75 | -2.44 |
| Vidhi Specialty Food | B | 69.70 | 68.00 | -2.44 |
| Grindwell Norton | A | 581.10 | 566.95 | -2.44 |
| India Tourism De | B | 266.45 | 259.95 | -2.44 |
| Jagran Prakashan | A | 109.05 | 106.40 | -2.43 |
| Gulshan Polyols Ltd. | B | 45.20 | 44.10 | -2.43 |
| KEC International Lt | A | 320.60 | 312.80 | -2.43 |
| Intellect Design | A | 274.30 | 267.65 | -2.42 |
| Kingfa Science & Tec | B | 662.00 | 646.00 | -2.42 |
| Xpro India Ltd. | B | 33.00 | 32.20 | -2.42 |
| Tin Plate Co. | B | 134.10 | 130.85 | -2.42 |
| Inox Wind Ltd. | A | 68.35 | 66.70 | -2.41 |
| NBCC (India) | A | 58.05 | 56.65 | -2.41 |
| KSB Ltd | B | 717.30 | 700.00 | -2.41 |
| Apar Industries | B | 610.70 | 596.05 | -2.40 |
| Allahabad Bank | A | 41.65 | 40.65 | -2.40 |
| Bharat Forge | A | 454.70 | 443.80 | -2.40 |
| Hind. Oil Explor | B | 118.95 | 116.10 | -2.40 |
| Reliance Power L | A | 5.42 | 5.29 | -2.40 |
| Siddharth Education | M | 27.35 | 26.70 | -2.38 |
| Bank of India | A | 86.30 | 84.25 | -2.38 |
| Guj. Borosil Ltd | X | 84.50 | 82.50 | -2.37 |
| Hinduja Ventures | B | 368.75 | 360.00 | -2.37 |
| Titagarh Wagons Ltd. | B | 63.50 | 62.00 | -2.36 |
| Zydus Wellness Ltd. | A | 1,352.35 | 1,320.40 | -2.36 |
| Mehai Technololgy | M | 74.50 | 72.75 | -2.35 |
| Exide Inds. | A | 205.95 | 201.10 | -2.35 |
| Birla Corporation Lt | A | 629.95 | 615.20 | -2.34 |
| United Spirits | B | 552.30 | 539.35 | -2.34 |
| Deepak Fertilisers | A | 130.45 | 127.40 | -2.34 |
| Shivalik Rasayan | X | 271.35 | 265.00 | -2.34 |
| Deepak Spinners | X | 92.25 | 90.10 | -2.33 |
| Gujarat Gas | A | 184.45 | 180.15 | -2.33 |
| P&G Hygiene&Health | A | 11,006.80 | 10,750.00 | -2.33 |
| Transpek Indus. | X | 1,501.00 | 1,466.00 | -2.33 |
| BDH Industries | XT | 66.50 | 64.95 | -2.33 |
| Standard Indust | T | 10.80 | 10.55 | -2.31 |
| Sunflag Iron | B | 38.95 | 38.05 | -2.31 |
| Alufluoride Ltd. | X | 99.45 | 97.15 | -2.31 |
| CIL Nova Petrochemic | B | 15.15 | 14.80 | -2.31 |
| Walchandnagar | B | 86.80 | 84.80 | -2.30 |
| Godawari Power & Isp | B | 222.85 | 217.75 | -2.29 |
| Axita Cotton | M | 94.05 | 91.90 | -2.29 |
| GeeCee Ventures | B | 113.60 | 111.00 | -2.29 |
| Centum Electronics L | B | 512.15 | 500.40 | -2.29 |
| Jindal Hotels | X | 39.40 | 38.50 | -2.28 |
| Honeywell Automation | A | 25,333.80 | 24,759.00 | -2.27 |
| Cimmco | B | 28.65 | 28.00 | -2.27 |
| Crompton Greaves Con | A | 231.60 | 226.35 | -2.27 |
| HUDCO | A | 39.65 | 38.75 | -2.27 |
| Future Supply Chain | B | 600.65 | 587.00 | -2.27 |
| BAG Films & Media | B | 3.96 | 3.87 | -2.27 |
| Salzer Electr. | B | 133.00 | 130.00 | -2.26 |
| Veto Switchgears & C | B | 66.40 | 64.90 | -2.26 |
| Deep Industries | B | 154.90 | 151.40 | -2.26 |
| SVP Global Ventures | X | 379.05 | 370.50 | -2.26 |
| Hindusthan Urban Inf | X | 665.00 | 650.00 | -2.26 |
| MPS Ltd. | B | 552.70 | 540.25 | -2.25 |
| Edelweiss Fin. Ser | A | 179.70 | 175.65 | -2.25 |
| Acrysil Ltd. | X | 102.30 | 100.00 | -2.25 |
| NHPC | A | 24.50 | 23.95 | -2.24 |
| Bharat Petroleum | A | 386.05 | 377.40 | -2.24 |
| Gati Ltd. | B | 69.05 | 67.50 | -2.24 |
| VCK Capital Ma | XT | 1.34 | 1.31 | -2.24 |
| Bosch Ltd. | A | 16,876.40 | 16,500.00 | -2.23 |
| Lux Industries | A | 1,291.75 | 1,263.00 | -2.23 |
| ANG Lifesciences Ind | M | 42.55 | 41.60 | -2.23 |
| Maruti Suzuki India | A | 6,731.75 | 6,581.55 | -2.23 |
| The New India Assur | A | 157.25 | 153.75 | -2.23 |
| Harrisons Malaya | B | 88.00 | 86.05 | -2.22 |
| Chalet Hotels L | B | 327.05 | 319.80 | -2.22 |
| Bhageria Industries | B | 258.75 | 253.00 | -2.22 |
| Blue Star | A | 791.55 | 774.00 | -2.22 |
| PTC India Financial | B | 15.75 | 15.40 | -2.22 |
| Sakthi Sugars | T | 9.52 | 9.31 | -2.21 |
| Lumax Inds. | B | 1,340.65 | 1,311.00 | -2.21 |
| Waterbase Ltd. | X | 120.70 | 118.05 | -2.20 |
| Fertilisers & Ch | B | 40.85 | 39.95 | -2.20 |
| Alembic Pharmaceutic | A | 498.95 | 488.00 | -2.19 |
| Burnpur Cement Ltd. | T | 2.29 | 2.24 | -2.18 |
| Nath Bio-Genes | B | 428.30 | 419.00 | -2.17 |
| Royale Manor Hot | XT | 12.48 | 12.21 | -2.16 |
| Amines & Plast. | X | 34.70 | 33.95 | -2.16 |
| Shriram City Uni | A | 1,453.90 | 1,422.65 | -2.15 |
| Amara Raja Batt. | A | 613.65 | 600.50 | -2.14 |
| Lupin Ltd. | A | 722.25 | 706.80 | -2.14 |
| Kanoria Chemical | B | 58.45 | 57.20 | -2.14 |
| Jindal Poly Films | B | 227.85 | 223.00 | -2.13 |
| Autoline Industries | B | 47.00 | 46.00 | -2.13 |
| Cybertech System | B | 44.75 | 43.80 | -2.12 |
| Balkrishna Paper Mil | B | 30.60 | 29.95 | -2.12 |
| Resonance Spec. | X | 35.35 | 34.60 | -2.12 |
| Sukhjit Starch & | X | 238.05 | 233.00 | -2.12 |
| Ashoka Buildcon Ltd. | A | 139.95 | 137.00 | -2.11 |
| Jiya Eco Products Lt | B | 80.40 | 78.70 | -2.11 |
| Adani Green Energy | A | 42.70 | 41.80 | -2.11 |
| Heritage Foods | A | 414.85 | 406.15 | -2.10 |
| Goodluck India | B | 66.65 | 65.25 | -2.10 |
| Indian Bank | A | 263.95 | 258.40 | -2.10 |
| Syngene Internationa | A | 326.55 | 319.70 | -2.10 |
| Shree Pushkar Chemic | B | 126.60 | 123.95 | -2.09 |
| Enkei Wheels (India) | X | 372.80 | 365.00 | -2.09 |
| Kirloskar Industries | B | 787.40 | 771.00 | -2.08 |
| Thyrocare Tech. | A | 478.70 | 468.75 | -2.08 |
| Mas Financial Servic | B | 602.55 | 590.00 | -2.08 |
| ARSS Infrastructure | T | 38.70 | 37.90 | -2.07 |
| Geojit Financial | B | 33.85 | 33.15 | -2.07 |
| Firstsource Solution | A | 50.80 | 49.75 | -2.07 |
| Hindalco Indus. | A | 197.95 | 193.85 | -2.07 |
| Diamond Power Infras | Z | 0.97 | 0.95 | -2.06 |
| Butterfly Gandhima | B | 167.45 | 164.00 | -2.06 |
| WPIL Ltd. | X | 879.85 | 861.70 | -2.06 |
| Britannia Ind. | A | 2,959.65 | 2,898.90 | -2.05 |
| Yuken India | X | 689.95 | 675.90 | -2.04 |
| Jubilant Foodworks L | A | 1,306.60 | 1,280.00 | -2.04 |
| Crown Tours | X | 22.20 | 21.75 | -2.03 |
| Regency Investments | X | 27.05 | 26.50 | -2.03 |
| Great Eastern | A | 273.65 | 268.10 | -2.03 |
| ZF Steering Gear | X | 487.90 | 478.00 | -2.03 |
| Guj. Industries | B | 74.05 | 72.55 | -2.03 |
| ICICI Pru Life | A | 359.75 | 352.45 | -2.03 |
| Uflex Ltd. | A | 247.80 | 242.80 | -2.02 |
| Medi Caps | X | 17.30 | 16.95 | -2.02 |
| D-Link (India) | B | 86.50 | 84.75 | -2.02 |
| ISGEC Heavy Eng | B | 464.90 | 455.50 | -2.02 |
| Engineers India | A | 116.50 | 114.15 | -2.02 |
| Mold-Tek Technologi. | B | 57.00 | 55.85 | -2.02 |
| Sudarshan Chem. | A | 326.55 | 320.00 | -2.01 |
| Hindustan Media Vent | B | 99.40 | 97.40 | -2.01 |
| ITI | A | 89.35 | 87.55 | -2.01 |
| Karur Vysya Bank | B | 74.50 | 73.00 | -2.01 |
| Bajaj Holdings & Inv | A | 3,603.30 | 3,531.10 | -2.00 |
| Cipla | A | 555.90 | 544.80 | -2.00 |
| Balaji Amines Li | B | 386.75 | 379.00 | -2.00 |
| Kwality Credit & | XT | 12.00 | 11.76 | -2.00 |
| Cybele Industries Lt | XT | 7.01 | 6.87 | -2.00 |
| Tamilnadu Petroprod | B | 35.05 | 34.35 | -2.00 |
| Aditya Birla Fashion | A | 209.95 | 205.75 | -2.00 |
| Asahi India Glass | A | 218.00 | 213.65 | -2.00 |
| Dalal Street Inv | XT | 279.20 | 273.65 | -1.99 |
| Vimta Labs Ltd. | B | 183.10 | 179.45 | -1.99 |
| Everest Kanto Cylind | B | 25.15 | 24.65 | -1.99 |
| Titan Company | A | 1,280.85 | 1,255.50 | -1.98 |
| Premier Pipes & Tube | XT | 9.62 | 9.43 | -1.98 |
| Vindhya Telelink | B | 1,399.30 | 1,371.65 | -1.98 |
| Bharat Heavy Ele | A | 68.60 | 67.25 | -1.97 |
| TCI Ltd. | B | 296.40 | 290.55 | -1.97 |
| Bank of Baroda | A | 119.00 | 116.65 | -1.97 |
| L&T | A | 1,529.15 | 1,499.00 | -1.97 |
| Atlas Jewellery | B | 30.65 | 30.05 | -1.96 |
| Disa India Ltd. | X | 5,916.00 | 5,800.00 | -1.96 |
| Jindal Capital L | XT | 6.12 | 6.00 | -1.96 |
| Veritas (India) Ltd. | XT | 58.55 | 57.40 | -1.96 |
| Karnataka Bank | A | 107.20 | 105.10 | -1.96 |
| Panyam Cement | Z | 8.70 | 8.53 | -1.95 |
| JK Paper Ltd. | B | 126.00 | 123.55 | -1.94 |
| Indo Count Inds. | B | 36.05 | 35.35 | -1.94 |
| Container Corpor | A | 538.30 | 527.90 | -1.93 |
| Mishtann Foods L | X | 49.35 | 48.40 | -1.93 |
| PSP Projects | B | 540.45 | 530.00 | -1.93 |
| Parle Software Ltd. | XT | 28.70 | 28.15 | -1.92 |
| GBL Industries | X | 8.34 | 8.18 | -1.92 |
| Greencrest Financial | X | 1.04 | 1.02 | -1.92 |
| Linde India | A | 530.20 | 520.00 | -1.92 |
| Vikas Proppant & Gra | X | 10.45 | 10.25 | -1.91 |
| Eco Friendly Food Pr | M | 11.49 | 11.27 | -1.91 |
| BLS International Se | B | 109.80 | 107.70 | -1.91 |
| Apollo Pipes | X | 424.90 | 416.80 | -1.91 |
| Dalmia Bharat Sugar | B | 108.05 | 106.00 | -1.90 |
| Ejecta Marketing | XT | 1.05 | 1.03 | -1.90 |
| Benares Hotels | XT | 1,529.00 | 1,500.00 | -1.90 |
| Gallantt Metal | B | 42.20 | 41.40 | -1.90 |
| Fiberweb (India) | X | 21.10 | 20.70 | -1.90 |
| APL Apollo Tubes | A | 1,551.85 | 1,522.40 | -1.90 |
| IMP Powers | B | 31.60 | 31.00 | -1.90 |
| Dynacons Systems | B | 31.80 | 31.20 | -1.89 |
| Super Crop Safe | X | 26.50 | 26.00 | -1.89 |
| Greenlam Industries | B | 800.00 | 785.00 | -1.88 |
| Delta Industrial Res | XT | 4.25 | 4.17 | -1.88 |
| Menon Pistons Li | X | 18.65 | 18.30 | -1.88 |
| Chaman Lal Setia | X | 53.35 | 52.35 | -1.87 |
| Cera Sanitaryware L | A | 3,006.25 | 2,950.00 | -1.87 |
| Persistent Systems | A | 630.55 | 618.75 | -1.87 |
| Harrisons Malaya | B | 72.50 | 71.15 | -1.86 |
| Pro Fin Capital Serv | X | 32.30 | 31.70 | -1.86 |
| TCNS Clothing | B | 804.85 | 789.90 | -1.86 |
| Andhra Bank | A | 24.15 | 23.70 | -1.86 |
| P&G Health | A | 3,925.75 | 3,853.00 | -1.85 |
| Revathi Equipment Lt | B | 421.10 | 413.30 | -1.85 |
| Gujarat Pipavav Port | A | 81.50 | 80.00 | -1.84 |
| Zuari Agro Chemicals | B | 152.50 | 149.70 | -1.84 |
| Twentyfirst Cent | B | 19.05 | 18.70 | -1.84 |
| Toyam Industries | X | 4.93 | 4.84 | -1.83 |
| TCI Express | B | 647.95 | 636.10 | -1.83 |
| Somi Conveyor Beltin | B | 19.15 | 18.80 | -1.83 |
| Gallantt Ispat Ltd. | B | 38.30 | 37.60 | -1.83 |
| Panasonic Energy Ind | X | 167.60 | 164.55 | -1.82 |
| Kranti Industries | M | 35.75 | 35.10 | -1.82 |
| Canara Bank | A | 263.35 | 258.55 | -1.82 |
| Welspun Enterprises | B | 132.00 | 129.60 | -1.82 |
| Longview Tea | XT | 11.00 | 10.80 | -1.82 |
| Prakash Constrowell | B | 3.30 | 3.24 | -1.82 |
| Shriram A M C | XT | 149.20 | 146.50 | -1.81 |
| IndusInd Bank | A | 1,425.10 | 1,399.25 | -1.81 |
| Kabra Extrusion | B | 80.10 | 78.65 | -1.81 |
| Continental Cont | XT | 4.41 | 4.33 | -1.81 |
| Bharat Financial Inc | A | 899.60 | 883.40 | -1.80 |
| Balmer Lawrie & | B | 189.25 | 185.85 | -1.80 |
| MPL Plastics | XT | 5.60 | 5.50 | -1.79 |
| Systematix Corpo | X | 39.10 | 38.40 | -1.79 |
| Radix Industries | X | 83.65 | 82.15 | -1.79 |
| Huhtamaki PPL | B | 280.00 | 275.00 | -1.79 |
| Mahi. & Mahi | A | 635.55 | 624.20 | -1.79 |
| TD Power Systems Ltd | B | 147.75 | 145.10 | -1.79 |
| DIC India | B | 335.50 | 329.50 | -1.79 |
| Capri Global Capital | B | 167.35 | 164.35 | -1.79 |
| Dredging Corpora | B | 398.80 | 391.65 | -1.79 |
| Clariant Chemicals ( | B | 307.80 | 302.30 | -1.79 |
| Ram Minerals & Chemi | X | 1.12 | 1.10 | -1.79 |
| Ashapura Min. Lt | T | 19.50 | 19.15 | -1.79 |
| Jump Networks | X | 53.50 | 52.55 | -1.78 |
| Esaar (India) Li | X | 2.25 | 2.21 | -1.78 |
| Coffee Day Enterpris | A | 225.35 | 221.35 | -1.78 |
| SBI | A | 343.85 | 337.75 | -1.77 |
| Cosyn L | X | 33.95 | 33.35 | -1.77 |
| V B Industries | X | 2.84 | 2.79 | -1.76 |
| The Ramco Cements | A | 782.80 | 769.00 | -1.76 |
| Reliance Ind.Inf | B | 303.30 | 298.00 | -1.75 |
| Goodricke Group | X | 183.55 | 180.35 | -1.74 |
| Avanti Feeds Lim | A | 350.75 | 344.65 | -1.74 |
| Chemfab Alkalis | B | 170.95 | 168.00 | -1.73 |
| Shiva Cement Ltd | X | 13.32 | 13.09 | -1.73 |
| Sangam India Ltd | B | 52.40 | 51.50 | -1.72 |
| Manali Petrochem | B | 23.30 | 22.90 | -1.72 |
| TeamLease Service | A | 3,092.55 | 3,039.35 | -1.72 |
| V-Guard Ind.Ltd. | A | 238.30 | 234.20 | -1.72 |
| Indbank Merchant | B | 8.20 | 8.06 | -1.71 |
| Roto Pumps Ltd | X | 148.75 | 146.20 | -1.71 |
| Sayaji Hotels Lt | XT | 254.35 | 250.00 | -1.71 |
| Schaeffler India | A | 4,858.00 | 4,775.00 | -1.71 |
| Ludlow Jute & Specia | X | 59.00 | 58.00 | -1.69 |
| JM Financial Ltd. | A | 88.50 | 87.00 | -1.69 |
| GHCL | A | 239.05 | 235.00 | -1.69 |
| Super Sales India | X | 345.85 | 340.00 | -1.69 |
| Urja Global | B | 2.38 | 2.34 | -1.68 |
| Shilpa Medicare L | B | 344.85 | 339.05 | -1.68 |
| Vipul Organics | XT | 152.55 | 150.00 | -1.67 |
| Yuvraaj Hygiene Prod | XT | 0.60 | 0.59 | -1.67 |
| Acknit Industries Lt | X | 90.00 | 88.50 | -1.67 |
| NRB Bearings Lim | B | 161.70 | 159.00 | -1.67 |
| Signet Industries | B | 32.95 | 32.40 | -1.67 |
| Cummins India Lt | A | 762.55 | 749.90 | -1.66 |
| Suryalata Spg. | X | 154.00 | 151.45 | -1.66 |
| V Mart Retail | A | 2,255.80 | 2,218.40 | -1.66 |
| Bartronics India Ltd | B | 4.82 | 4.74 | -1.66 |
| State Trading | B | 111.75 | 109.90 | -1.66 |
| Rushil Decor Ltd. | B | 521.65 | 513.00 | -1.66 |
| VTM Ltd. | X | 27.30 | 26.85 | -1.65 |
| BMW Industries | X | 24.40 | 24.00 | -1.64 |
| CG Power and Indust | A | 30.50 | 30.00 | -1.64 |
| Tilak Ventures L | X | 0.61 | 0.60 | -1.64 |
| Monarch Networth Cap | X | 33.50 | 32.95 | -1.64 |
| Meghmani Organics | A | 64.55 | 63.50 | -1.63 |
| GE Power India | B | 857.70 | 843.70 | -1.63 |
| Vinyl Chemicals | B | 70.55 | 69.40 | -1.63 |
| SPEL Semiconduct | X | 6.19 | 6.09 | -1.62 |
| Equitas Holdings Ltd | A | 136.40 | 134.20 | -1.61 |
| Oriental Aromatics | X | 206.80 | 203.50 | -1.60 |
| Baba Arts | X | 3.75 | 3.69 | -1.60 |
| Ind Renewable Energy | X | 18.70 | 18.40 | -1.60 |
| Tuticorin Alk. | XT | 3.15 | 3.10 | -1.59 |
| TV Today Network Ltd | B | 263.15 | 259.00 | -1.58 |
| Bajaj Finserv Ltd. | A | 8,232.85 | 8,103.00 | -1.58 |
| Megastar Foods | M | 63.50 | 62.50 | -1.57 |
| Century Enka | B | 223.55 | 220.05 | -1.57 |
| Bank of Maharash | B | 15.95 | 15.70 | -1.57 |
| Satin Creditcare | B | 298.80 | 294.10 | -1.57 |
| GSS Infotech | B | 114.35 | 112.55 | -1.57 |
| Diamines & Chem. | X | 118.75 | 116.90 | -1.56 |
| Newgen Software Tech | B | 301.25 | 296.55 | -1.56 |
| JK Lakshmi Cement L | A | 358.40 | 352.80 | -1.56 |
| Kalpa Commercial | Z | 1.92 | 1.89 | -1.56 |
| Grauer & Weil | B | 54.35 | 53.50 | -1.56 |
| Muthoot Finance | A | 633.50 | 623.60 | -1.56 |
| Ortin Laborator. | B | 14.22 | 14.00 | -1.55 |
| Atishay L | X | 71.00 | 69.90 | -1.55 |
| Bhilwara Spinner | X | 16.25 | 16.00 | -1.54 |
| Action Construction | B | 100.55 | 99.00 | -1.54 |
| Lakshmi Elect. | X | 457.00 | 449.95 | -1.54 |
| Savera Industries | X | 51.90 | 51.10 | -1.54 |
| RMG Alloy Steel | X | 13.00 | 12.80 | -1.54 |
| Sarla Performance Fi | B | 26.15 | 25.75 | -1.53 |
| Global Infratech & F | Z | 1.98 | 1.95 | -1.52 |
| Albert David Ltd | B | 412.25 | 406.00 | -1.52 |
| Godrej Industries Lt | A | 464.25 | 457.20 | -1.52 |
| Brijlaxmi Leasin | X | 1.32 | 1.30 | -1.52 |
| Coastal Corporation | X | 304.30 | 299.70 | -1.51 |
| Ador Welding Ltd. | B | 338.00 | 332.90 | -1.51 |
| Kalpataru Power | A | 502.60 | 495.00 | -1.51 |
| 3M India Ltd. | A | 22,542.55 | 22,202.00 | -1.51 |
| Bajaj Finance L | A | 3,519.80 | 3,466.55 | -1.51 |
| Lancer Container Lin | T | 63.00 | 62.05 | -1.51 |
| Kopran Ltd | B | 36.50 | 35.95 | -1.51 |
| Comfort Fincap | X | 8.68 | 8.55 | -1.50 |
| Kavit Industries | X | 43.65 | 43.00 | -1.49 |
| Share India Securiti | M | 80.50 | 79.30 | -1.49 |
| Ansal Housing L | B | 6.69 | 6.59 | -1.49 |
| Richa Industries Ltd | XT | 1.34 | 1.32 | -1.49 |
| Ingersoll Rand | B | 628.85 | 619.50 | -1.49 |
| Nyssa Corporation | X | 1.34 | 1.32 | -1.49 |
| Bharat Electroni | A | 110.70 | 109.05 | -1.49 |
| Machino Plastics | X | 104.25 | 102.70 | -1.49 |
| GP Petroleums | B | 57.15 | 56.30 | -1.49 |
| Hind. Copper | A | 40.35 | 39.75 | -1.49 |
| Tamboli Capital | X | 57.00 | 56.15 | -1.49 |
| Indiabulls Real Esta | A | 114.55 | 112.85 | -1.48 |
| La Opala RG Ltd. | B | 192.85 | 190.00 | -1.48 |
| LIC Housing Fi | A | 536.55 | 528.60 | -1.48 |
| Wheels India Ltd. | B | 812.60 | 800.60 | -1.48 |
| Sundaram Finance | B | 1,534.00 | 1,511.50 | -1.47 |
| Genesys Int.Corp. | B | 92.00 | 90.65 | -1.47 |
| Oberoi Realty | A | 515.60 | 508.05 | -1.46 |
| Neuland Laborat | B | 563.25 | 555.00 | -1.46 |
| Forbes & Company Ltd | B | 1,892.60 | 1,865.00 | -1.46 |
| DIL | X | 903.70 | 890.50 | -1.46 |
| Oriental Veneer | X | 54.80 | 54.00 | -1.46 |
| Allcargo Logistics | B | 106.30 | 104.75 | -1.46 |
| Himachal F. Comm | A | 20.70 | 20.40 | -1.45 |
| Cosmo Films | B | 224.25 | 221.00 | -1.45 |
| Suzlon Energy Ltd. | A | 4.13 | 4.07 | -1.45 |
| Kilpest India Lt | X | 96.50 | 95.10 | -1.45 |
| ADC India Communicat | X | 205.05 | 202.10 | -1.44 |
| Amrutanjan Health Ca | B | 312.50 | 308.00 | -1.44 |
| The Mandhana Retail | B | 17.45 | 17.20 | -1.43 |
| Jhandewalas Foods | M | 17.50 | 17.25 | -1.43 |
| Sir Shadilal Ent | XT | 35.00 | 34.50 | -1.43 |
| Bajaj Electricals | A | 508.70 | 501.45 | -1.43 |
| Cochin Shipyard | A | 390.60 | 385.00 | -1.43 |
| Just Dial | A | 742.35 | 731.75 | -1.43 |
| IL&FS Transportation | Z | 3.50 | 3.45 | -1.43 |
| Adani Transmission L | A | 232.35 | 229.05 | -1.42 |
| GTPL Hathway | B | 64.00 | 63.10 | -1.41 |
| Niraj Cement Structu | X | 14.15 | 13.95 | -1.41 |
| SJVN Ltd. | A | 24.90 | 24.55 | -1.41 |
| Confidence Petroleum | B | 38.90 | 38.35 | -1.41 |
| Tata Investment | A | 873.60 | 861.25 | -1.41 |
| Siyaram Silk | B | 319.50 | 315.00 | -1.41 |
| BCPL Railway Infrast | M | 35.50 | 35.00 | -1.41 |
| Ausom Enterprise | B | 39.25 | 38.70 | -1.40 |
| Chordia Food Product | X | 144.00 | 142.00 | -1.39 |
| East West Holdings | X | 118.90 | 117.25 | -1.39 |
| TVS Motor Co. Ltd. | A | 463.65 | 457.20 | -1.39 |
| S H Kelkar & Company | B | 140.25 | 138.30 | -1.39 |
| Vedavaag Systems | X | 25.35 | 25.00 | -1.38 |
| Trent Ltd. | A | 394.45 | 389.00 | -1.38 |
| Steel ExchangeIndia | B | 13.02 | 12.84 | -1.38 |
| JK Cement | A | 1,007.95 | 994.00 | -1.38 |
| Munjal Showa Ltd | B | 150.05 | 148.00 | -1.37 |
| Sequent Scientific | B | 65.90 | 65.00 | -1.37 |
| Palred Technologies | B | 29.10 | 28.70 | -1.37 |
| Maha. Seamless | B | 430.35 | 424.50 | -1.36 |
| India Home Loan | X | 69.95 | 69.00 | -1.36 |
| Westlife Development | A | 319.30 | 315.00 | -1.35 |
| Ind-Swift L | T | 4.46 | 4.40 | -1.35 |
| Endurance Technologi | A | 1,195.15 | 1,179.00 | -1.35 |
| Sonata Software | A | 355.85 | 351.05 | -1.35 |
| Archies Ltd. | B | 22.20 | 21.90 | -1.35 |
| PPAP Automotive | B | 263.55 | 260.00 | -1.35 |
| Intl. Travel Hou | X | 118.20 | 116.60 | -1.35 |
| Generic Engineering | X | 119.50 | 117.90 | -1.34 |
| Shivalik Bimetal | X | 109.15 | 107.70 | -1.33 |
| PNB Gilts Ltd. | B | 33.95 | 33.50 | -1.33 |
| Nahar Spg Mills | B | 71.70 | 70.75 | -1.32 |
| KM Sugar Mills | B | 7.60 | 7.50 | -1.32 |
| National Alumini | A | 49.10 | 48.45 | -1.32 |
| Swiss Glascoat | X | 173.65 | 171.35 | -1.32 |
| Tara Jewels Ltd. | T | 0.76 | 0.75 | -1.32 |
| Olympia Inds. | X | 15.20 | 15.00 | -1.32 |
| Excel Industries | B | 993.00 | 980.00 | -1.31 |
| Srikalahasthi Pipes | B | 171.90 | 169.65 | -1.31 |
| Berger Paints I | A | 327.90 | 323.60 | -1.31 |
| BSEL Infra. Realty | B | 1.53 | 1.51 | -1.31 |
| Samkrg Pistons & Rin | X | 141.60 | 139.75 | -1.31 |
| RPG Life Sciences | B | 258.80 | 255.40 | -1.31 |
| Raymond Ltd | A | 788.15 | 777.85 | -1.31 |
| DCM Shriram In | X | 182.90 | 180.50 | -1.31 |
| P G Foils Ltd | X | 73.20 | 72.25 | -1.30 |
| ACE Edutrend | Z | 2.30 | 2.27 | -1.30 |
| Century Textiles | A | 958.00 | 945.50 | -1.30 |
| Aarti Drugs Ltd | B | 531.85 | 525.00 | -1.29 |
| Phoenix Mills | A | 647.95 | 639.60 | -1.29 |
| Polyplex Corpn. | B | 547.50 | 540.50 | -1.28 |
| Oil India Ltd. | A | 176.40 | 174.15 | -1.28 |
| Godfrey Philips | A | 885.20 | 873.90 | -1.28 |
| Precision Wires | B | 192.45 | 190.00 | -1.27 |
| Nikhil Adhesives | X | 157.00 | 155.00 | -1.27 |
| Aunde Faze Three Aut | X | 15.80 | 15.60 | -1.27 |
| Veejay Lakshmi E | X | 35.35 | 34.90 | -1.27 |
| Voltas Ltd. | A | 605.10 | 597.50 | -1.26 |
| Jayaswal Neco Indust | T | 4.01 | 3.96 | -1.25 |
| Bharti Infratel Ltd. | A | 275.25 | 271.80 | -1.25 |
| Apollo TriCoat Tubes | X | 176.20 | 174.00 | -1.25 |
| Nimbus Foods Industr | Z | 0.80 | 0.79 | -1.25 |
| Jasch Industries | X | 48.05 | 47.45 | -1.25 |
| Biocon | A | 248.90 | 245.80 | -1.25 |
| Texmaco Rail & Engin | B | 68.40 | 67.55 | -1.24 |
| Metropolis Healthcar | B | 966.80 | 954.85 | -1.24 |
| India Motor Part | B | 850.50 | 840.00 | -1.23 |
| GIC Housing Fi | A | 244.00 | 241.00 | -1.23 |
| Apollo Finvest | X | 48.65 | 48.05 | -1.23 |
| Guj. Foils | XT | 1.62 | 1.60 | -1.23 |
| Eon Electric | B | 32.40 | 32.00 | -1.23 |
| Triveni Enterprises | X | 81.00 | 80.00 | -1.23 |
| Bajaj Auto Ltd. | A | 2,870.30 | 2,835.00 | -1.23 |
| A F Enterprises | XT | 3.29 | 3.25 | -1.22 |
| Essar Shipping | T | 9.00 | 8.89 | -1.22 |
| Kitex Garments | B | 99.20 | 98.00 | -1.21 |
| eClerx Services | A | 890.75 | 880.00 | -1.21 |
| Hercules Hoists | B | 103.25 | 102.00 | -1.21 |
| Apollo Micro Systems | B | 119.70 | 118.25 | -1.21 |
| National Fertilizers | B | 37.35 | 36.90 | -1.20 |
| Balkrishna Ind. | A | 763.50 | 754.35 | -1.20 |
| Zee Media Corp | B | 12.47 | 12.32 | -1.20 |
| Tata Metaliks | A | 597.65 | 590.50 | -1.20 |
| Halder Venture | XT | 63.25 | 62.50 | -1.19 |
| Indraprastha Med | B | 37.85 | 37.40 | -1.19 |
| TGV SRAAC | X | 33.70 | 33.30 | -1.19 |
| Arihant Institute | M | 6.70 | 6.62 | -1.19 |
| Shree Precoated Stee | X | 0.84 | 0.83 | -1.19 |
| Pix Transmission | X | 187.20 | 185.00 | -1.18 |
| Hatsun Agro Prod | A | 711.40 | 703.00 | -1.18 |
| HCL Technologies | A | 1,085.40 | 1,072.60 | -1.18 |
| Darjeeling Ropeway | X | 98.15 | 97.00 | -1.17 |
| Rama Paper Mills | X | 17.10 | 16.90 | -1.17 |
| Symphony | A | 1,201.95 | 1,187.85 | -1.17 |
| Chennai Petro. | A | 210.45 | 208.00 | -1.16 |
| Nitco Ltd. | B | 34.40 | 34.00 | -1.16 |
| Sun TV Network Ltd. | A | 522.95 | 516.90 | -1.16 |
| Castrol India | A | 142.25 | 140.60 | -1.16 |
| Shankara Building Pr | A | 477.70 | 472.15 | -1.16 |
| Creative Eye | B | 1.72 | 1.70 | -1.16 |
| UltraTech Cement | A | 4,502.85 | 4,450.80 | -1.16 |
| Seshasayee Paper | B | 982.30 | 971.00 | -1.15 |
| Harita Seating Syst. | B | 421.85 | 417.00 | -1.15 |
| Eris Lifesciences | A | 495.70 | 490.00 | -1.15 |
| ICRA Ltd. | B | 2,997.85 | 2,963.25 | -1.15 |
| Cadila Healthcar | A | 245.30 | 242.50 | -1.14 |
| Ruchi Infrastructure | T | 2.64 | 2.61 | -1.14 |
| The Anup Engineering | B | 477.00 | 471.55 | -1.14 |
| Piramal Phytocare | T | 26.65 | 26.35 | -1.13 |
| Glenmark Pharma | A | 526.80 | 520.85 | -1.13 |
| Mayukh Dealtrade | XT | 13.40 | 13.25 | -1.12 |
| Hind. Zinc | A | 237.25 | 234.60 | -1.12 |
| IDBI Bank Ltd. | A | 35.90 | 35.50 | -1.11 |
| Patspin India | B | 8.99 | 8.89 | -1.11 |
| D B Realty Ltd. | B | 13.55 | 13.40 | -1.11 |
| BF Utilities Ltd. | B | 185.15 | 183.10 | -1.11 |
| India Steel Works Lt | X | 0.91 | 0.90 | -1.10 |
| Polycab India | B | 594.70 | 588.15 | -1.10 |
| Arvind Ltd. | A | 72.80 | 72.00 | -1.10 |
| ICICI Lombard Gen. | A | 1,162.75 | 1,150.00 | -1.10 |
| Alkem Laboratories | A | 1,813.55 | 1,793.55 | -1.10 |
| Milk Food | X | 429.70 | 425.00 | -1.09 |
| TTK Prestige L | A | 6,997.35 | 6,921.10 | -1.09 |
| Sreeleathers Ltd. | B | 195.00 | 192.90 | -1.08 |
| Mahindra CIE Auto | A | 229.45 | 227.00 | -1.07 |
| General Ins. Corp. | A | 214.20 | 211.90 | -1.07 |
| Span Divergent | X | 18.75 | 18.55 | -1.07 |
| Guj. Themis Bios | XT | 37.40 | 37.00 | -1.07 |
| Manappuram Finance | A | 141.60 | 140.10 | -1.06 |
| TVS Srichakra Lt | B | 1,920.45 | 1,900.00 | -1.06 |
| RPP Infra Projects L | B | 124.30 | 123.00 | -1.05 |
| Hind. Composites | B | 200.05 | 197.95 | -1.05 |
| Future Enterprises | B | 33.35 | 33.00 | -1.05 |
| HDFC Life Insurance | A | 447.85 | 443.15 | -1.05 |
| Medicamen Biotec | X | 453.65 | 448.95 | -1.04 |
| Ujjivan Financial | A | 336.10 | 332.60 | -1.04 |
| MMTC Ltd. | A | 24.10 | 23.85 | -1.04 |
| Southern Online Bio | XT | 0.97 | 0.96 | -1.03 |
| Fortis Healthcare | A | 130.45 | 129.10 | -1.03 |
| SAL Steel | B | 3.98 | 3.94 | -1.01 |
| Axtel Industries | X | 120.20 | 119.00 | -1.00 |
| Automotive Axles | B | 1,070.10 | 1,059.45 | -1.00 |
| Zim Laboratories | X | 115.15 | 114.00 | -1.00 |
| Gillette India Ltd. | A | 7,424.45 | 7,350.00 | -1.00 |
| Diana Tea Compan | X | 11.11 | 11.00 | -0.99 |
| Indian Hotels Co | A | 146.65 | 145.20 | -0.99 |
| Torrent Power Ltd. | A | 246.95 | 244.50 | -0.99 |
| VLS Finance L | B | 55.30 | 54.75 | -0.99 |
| Hotel Leela Ven. | B | 8.07 | 7.99 | -0.99 |
| UPL | A | 1,004.60 | 994.80 | -0.98 |
| Prakash Indus. | B | 66.00 | 65.35 | -0.98 |
| Bata India | A | 1,428.90 | 1,414.90 | -0.98 |
| Dilip Buildcon Ltd. | A | 443.35 | 439.00 | -0.98 |
| Kotak Mahindra Bank | A | 1,473.80 | 1,459.35 | -0.98 |
| Kothari Products | B | 77.25 | 76.50 | -0.97 |
| Dolphin Offshore Ent | B | 36.10 | 35.75 | -0.97 |
| Cholamandalam Financ | A | 486.70 | 482.00 | -0.97 |
| RBL Bank | A | 627.00 | 620.95 | -0.96 |
| ITC Ltd. | A | 277.95 | 275.30 | -0.95 |
| Nucleus Software | B | 352.85 | 349.50 | -0.95 |
| Datamatics Global Se | B | 99.85 | 98.90 | -0.95 |
| Mahamaya Steel Indus | B | 216.55 | 214.50 | -0.95 |
| HB Estate Devlpr | X | 12.62 | 12.50 | -0.95 |
| Bihar Sponge | XT | 1.06 | 1.05 | -0.94 |
| Hero MotoCorp | A | 2,673.20 | 2,648.00 | -0.94 |
| B C Power Controls L | B | 42.55 | 42.15 | -0.94 |
| Riba Textiles Li | X | 70.20 | 69.55 | -0.93 |
| Kama Holdings Ltd. | B | 5,400.05 | 5,350.00 | -0.93 |
| Future Retail L | A | 456.50 | 452.30 | -0.92 |
| EID Parry | A | 168.95 | 167.40 | -0.92 |
| Century Plyboards | A | 163.60 | 162.10 | -0.92 |
| Upasana Finance | X | 43.30 | 42.90 | -0.92 |
| Career Point | B | 65.20 | 64.60 | -0.92 |
| Kennametal India | B | 1,119.50 | 1,109.25 | -0.92 |
| Tata Power Co. | A | 65.15 | 64.55 | -0.92 |
| BGR Energy Systems | B | 49.45 | 49.00 | -0.91 |
| Indian Terrain Fashi | B | 110.00 | 109.00 | -0.91 |
| SKP Securities | X | 66.20 | 65.60 | -0.91 |
| Mangalam Timber | T | 11.03 | 10.93 | -0.91 |
| GAIL (India) Ltd. | A | 308.70 | 305.90 | -0.91 |
| Intec Capital | X | 33.30 | 33.00 | -0.90 |
| Tech Mahindra Ltd. | A | 740.75 | 734.05 | -0.90 |
| Panacea Biotec L | B | 160.65 | 159.20 | -0.90 |
| Bliss GVS Pharma | B | 160.85 | 159.40 | -0.90 |
| Vivid Global Industr | X | 27.70 | 27.45 | -0.90 |
| Hind. Organi | B | 22.20 | 22.00 | -0.90 |
| Citadel Realty & Dev | X | 14.53 | 14.40 | -0.89 |
| Welspun Corp | A | 140.25 | 139.00 | -0.89 |
| Asian Granito India | B | 270.35 | 267.95 | -0.89 |
| Simplex Castings | X | 51.10 | 50.65 | -0.88 |
| JBM Auto | B | 242.45 | 240.35 | -0.87 |
| Oriental Hotels | B | 40.05 | 39.70 | -0.87 |
| MSTC Ltd. | B | 92.15 | 91.35 | -0.87 |
| Ritco Logistics | M | 75.65 | 75.00 | -0.86 |
| Zenith Fibres | X | 52.45 | 52.00 | -0.86 |
| Abbott India Ltd. | A | 8,578.25 | 8,504.05 | -0.86 |
| Eco Recycling | X | 35.25 | 34.95 | -0.85 |
| Johnson Controls-Hit | B | 1,758.95 | 1,744.00 | -0.85 |
| Safari Indus. | B | 633.40 | 628.00 | -0.85 |
| Punj. NationlBak | A | 76.55 | 75.90 | -0.85 |
| Minda Industries | A | 334.85 | 332.00 | -0.85 |
| ABM Knowledgeware | X | 58.90 | 58.40 | -0.85 |
| Aditya Birla Capital | A | 93.95 | 93.15 | -0.85 |
| Olectra Greentech | B | 201.20 | 199.50 | -0.84 |
| Madhav Marbles & Gra | B | 35.80 | 35.50 | -0.84 |
| ICICI Bank | A | 417.90 | 414.40 | -0.84 |
| Tata Chemicals | A | 626.40 | 621.20 | -0.83 |
| Uni Abex Alloys | X | 484.00 | 480.00 | -0.83 |
| Rathi Bars Ltd. | X | 12.00 | 11.90 | -0.83 |
| Mangalam Organics | X | 386.70 | 383.50 | -0.83 |
| Astra Microwave | B | 90.35 | 89.60 | -0.83 |
| Somany Ceramics Ltd. | B | 425.35 | 421.85 | -0.82 |
| Jupiter Infomedia Lt | X | 60.80 | 60.30 | -0.82 |
| Oriental Bank of | A | 91.35 | 90.60 | -0.82 |
| Sat Industries Ltd. | X | 36.55 | 36.25 | -0.82 |
| InterGlobe Aviation | A | 1,645.45 | 1,632.00 | -0.82 |
| Amber Enterprises | B | 811.60 | 804.95 | -0.82 |
| Indian Acrylics | X | 12.50 | 12.40 | -0.80 |
| Voith Paper Fabrics | X | 813.00 | 806.50 | -0.80 |
| Kirloskar Bros. | B | 176.75 | 175.35 | -0.79 |
| HSIL Ltd. | B | 253.80 | 251.80 | -0.79 |
| Fredun Pharma | X | 441.50 | 438.00 | -0.79 |
| Pazel International | XT | 1.29 | 1.28 | -0.78 |
| Vanta Bioscience | M | 160.35 | 159.10 | -0.78 |
| Cyient Ltd. | A | 535.60 | 531.40 | -0.78 |
| Asian Paints Ltd. | A | 1,412.65 | 1,401.80 | -0.77 |
| KPI Global Infra | M | 64.75 | 64.25 | -0.77 |
| Adani Ports & Speci | A | 426.25 | 422.95 | -0.77 |
| Apollo Hospitals | A | 1,371.40 | 1,361.00 | -0.76 |
| Dhunseri Tea & Indus | B | 203.55 | 202.00 | -0.76 |
| Sheela Foam | B | 1,295.85 | 1,286.00 | -0.76 |
| Inventure Growth & S | B | 13.10 | 13.00 | -0.76 |
| Everest Industries L | B | 413.15 | 410.00 | -0.76 |
| Wallfort Financi | X | 33.00 | 32.75 | -0.76 |
| KRBL Ltd. | A | 326.35 | 323.90 | -0.75 |
| NMDC Ltd. | A | 106.70 | 105.90 | -0.75 |
| Shalby | B | 120.25 | 119.35 | -0.75 |
| Emami Ltd. | A | 331.45 | 329.00 | -0.74 |
| Varroc Engineering | B | 474.15 | 470.70 | -0.73 |
| MarathonNextgenRea | B | 96.30 | 95.60 | -0.73 |
| Ugar Sugar Works | B | 13.90 | 13.80 | -0.72 |
| IDFC First Bank | A | 41.70 | 41.40 | -0.72 |
| L&T Technology Serv | A | 1,732.35 | 1,719.80 | -0.72 |
| Mahindra EPC Irrigat | X | 105.75 | 105.00 | -0.71 |
| MTNL | B | 8.45 | 8.39 | -0.71 |
| Avonmore Capital | X | 14.12 | 14.02 | -0.71 |
| Havells India | A | 778.30 | 772.80 | -0.71 |
| Beekay Steel Indus | X | 282.00 | 280.00 | -0.71 |
| Hotel Rugby Limi | T | 1.42 | 1.41 | -0.70 |
| Union Quality Pl | XT | 42.80 | 42.50 | -0.70 |
| Stylam Industries | X | 710.00 | 705.00 | -0.70 |
| Hawkins Cookers | B | 2,957.55 | 2,936.95 | -0.70 |
| NLC India L | A | 64.10 | 63.65 | -0.70 |
| TRF Ltd | B | 120.85 | 120.00 | -0.70 |
| Shree Digvijay | X | 14.25 | 14.15 | -0.70 |
| United Bank of I | B | 10.09 | 10.02 | -0.69 |
| Lakshmi Machines | A | 5,212.10 | 5,176.00 | -0.69 |
| Mahindra Holidays | A | 226.25 | 224.70 | -0.69 |
| Dollar Industries | B | 231.60 | 230.00 | -0.69 |
| Alphageo (India) | B | 436.95 | 434.00 | -0.68 |
| Arvind SmartSpaces | B | 109.50 | 108.75 | -0.68 |
| Shaily Engineering P | X | 571.65 | 567.75 | -0.68 |
| GlaxoSmithKlineConsu | A | 7,717.50 | 7,665.25 | -0.68 |
| Indian Overseas | A | 11.74 | 11.66 | -0.68 |
| Wonderla Holidays Lt | B | 292.00 | 290.00 | -0.68 |
| Sasken Technologies | B | 717.65 | 712.80 | -0.68 |
| Apex Frozen Foods | B | 265.75 | 264.00 | -0.66 |
| JLA Infraville Shopp | M | 10.57 | 10.50 | -0.66 |
| Godrej Consumer Prod | A | 663.40 | 659.10 | -0.65 |
| PNC Infratech | A | 206.70 | 205.35 | -0.65 |
| Manorama Industries | M | 208.00 | 206.65 | -0.65 |
| Tata Global Beverage | A | 247.10 | 245.50 | -0.65 |
| Tirupati Sarjan | X | 12.33 | 12.25 | -0.65 |
| Kalyani Steel | B | 219.90 | 218.50 | -0.64 |
| GE T&D India | A | 233.00 | 231.50 | -0.64 |
| Nectar Lifesciences | B | 16.00 | 15.90 | -0.63 |
| Kiri Industries | B | 508.20 | 505.00 | -0.63 |
| Welspun India | A | 55.65 | 55.30 | -0.63 |
| United Breweries Ltd | A | 1,343.45 | 1,335.00 | -0.63 |
| JJ Finance Corporat | XT | 16.25 | 16.15 | -0.62 |
| Swan Energy Ltd. | A | 104.85 | 104.20 | -0.62 |
| Mukta Arts Ltd. | B | 40.55 | 40.30 | -0.62 |
| Jindal Saw | A | 81.85 | 81.35 | -0.61 |
| Intl. Coveyors | X | 24.65 | 24.50 | -0.61 |
| Prism Johnson | A | 92.35 | 91.80 | -0.60 |
| HDFC Bank | A | 2,436.45 | 2,421.80 | -0.60 |
| The Investment Trust | B | 135.30 | 134.50 | -0.59 |
| Compuage Infocom Ltd | B | 13.53 | 13.45 | -0.59 |
| MCX | A | 793.00 | 788.35 | -0.59 |
| Competent Automo | X | 145.75 | 144.90 | -0.58 |
| MosChip Technologies | X | 17.20 | 17.10 | -0.58 |
| Lumax Auto Technolog | B | 114.65 | 114.00 | -0.57 |
| Kushal L | T | 17.40 | 17.30 | -0.57 |
| Kolte-Patil Develope | B | 212.45 | 211.25 | -0.56 |
| Pressman Advertising | B | 26.70 | 26.55 | -0.56 |
| Shyam Century Ferro | B | 5.33 | 5.30 | -0.56 |
| Velan Hotels Lim | X | 3.62 | 3.60 | -0.55 |
| NPR Finance Limi | X | 18.10 | 18.00 | -0.55 |
| Cigniti Technologies | B | 316.25 | 314.50 | -0.55 |
| Kalyani Investment | B | 1,875.55 | 1,865.15 | -0.55 |
| Indraprastha Gas Ltd | A | 335.15 | 333.30 | -0.55 |
| FDC Ltd. | B | 173.20 | 172.25 | -0.55 |
| Page Industries Ltd. | A | 20,110.10 | 20,000.00 | -0.55 |
| HG Infra Engineering | B | 281.10 | 279.55 | -0.55 |
| Panasonic Carbon Ind | X | 305.65 | 304.00 | -0.54 |
| VRL Logistics Ltd. | B | 287.65 | 286.10 | -0.54 |
| Jeevan Scientific | X | 27.65 | 27.50 | -0.54 |
| Ramco Industries | B | 203.25 | 202.15 | -0.54 |
| Elgi Equipments | A | 265.40 | 264.00 | -0.53 |
| Yash Chemex Ltd. | B | 97.00 | 96.50 | -0.52 |
| Garnet Construct | X | 7.84 | 7.80 | -0.51 |
| Cholamandalam Invest | A | 291.55 | 290.05 | -0.51 |
| Alkyl Amines Che | B | 811.15 | 807.00 | -0.51 |
| MT Educare Ltd. | B | 68.05 | 67.70 | -0.51 |
| Ador Multiproduc | XT | 40.00 | 39.80 | -0.50 |
| Trescon L | X | 79.90 | 79.50 | -0.50 |
| HDFC | A | 2,182.40 | 2,171.50 | -0.50 |
| Cybermt Infotek | X | 2.00 | 1.99 | -0.50 |
| Punjab Chemicals and | B | 635.20 | 632.00 | -0.50 |
| Bharat Agri Fert & R | X | 109.50 | 108.95 | -0.50 |
| Rasi Electrodes | X | 4.04 | 4.02 | -0.50 |
| Prataap Snacks | B | 898.50 | 894.00 | -0.50 |
| Guj. Sidhee Ceme | B | 20.10 | 20.00 | -0.50 |
| Kerala Ayurveda Ltd. | X | 60.70 | 60.40 | -0.49 |
| Dr. Reddy's Labs | A | 2,563.10 | 2,550.60 | -0.49 |
| Parag Milk Foods | A | 244.45 | 243.25 | -0.49 |
| Galaxy Surfacta. | B | 1,172.70 | 1,167.00 | -0.49 |
| Sobha | A | 555.70 | 553.00 | -0.49 |
| Peninsula Land L | B | 6.23 | 6.20 | -0.48 |
| Mahindra Logistics L | A | 492.10 | 489.75 | -0.48 |
| Tube Investments | A | 394.15 | 392.25 | -0.48 |
| Steel Strips Wheels | B | 788.35 | 784.55 | -0.48 |
| Ashish Polyplast | XT | 8.44 | 8.40 | -0.47 |
| Mauria Udyog | X | 211.00 | 210.00 | -0.47 |
| Hindustan Unilever L | A | 1,824.95 | 1,816.40 | -0.47 |
| PTC India | A | 65.90 | 65.60 | -0.46 |
| KSE | XT | 1,255.70 | 1,250.00 | -0.45 |
| Marico Ltd. | A | 369.40 | 367.75 | -0.45 |
| SIL Investments Ltd. | B | 176.15 | 175.35 | -0.45 |
| NTPC | A | 132.80 | 132.20 | -0.45 |
| City Union Bank | A | 217.00 | 216.05 | -0.44 |
| Panama Petrochem | B | 102.95 | 102.50 | -0.44 |
| Music Broadcast | B | 57.25 | 57.00 | -0.44 |
| Monte Carlo Fashions | B | 308.85 | 307.50 | -0.44 |
| Responsive Industrie | B | 91.40 | 91.00 | -0.44 |
| Karnavati Finance Lt | T | 34.80 | 34.65 | -0.43 |
| MEP Infrastructure | B | 34.50 | 34.35 | -0.43 |
| Novartis | B | 667.30 | 664.50 | -0.42 |
| Pritika Auto Ind. | X | 119.90 | 119.40 | -0.42 |
| Cian Healthcare | M | 59.90 | 59.65 | -0.42 |
| Jinaams Dress | M | 35.90 | 35.75 | -0.42 |
| Bhagyanagar India Lt | B | 24.60 | 24.50 | -0.41 |
| AVT Natural Prod | B | 25.20 | 25.10 | -0.40 |
| KCP Ltd. | B | 87.10 | 86.75 | -0.40 |
| VST Tillers Tr | B | 1,266.90 | 1,261.90 | -0.39 |
| Prime Focus | B | 50.80 | 50.60 | -0.39 |
| Fortis Malar Hospita | X | 52.20 | 52.00 | -0.38 |
| Weizmann Forex | B | 522.00 | 520.00 | -0.38 |
| Rama Pulp & Pap. | X | 65.85 | 65.60 | -0.38 |
| Lemon Tree Hotels | A | 67.55 | 67.30 | -0.37 |
| Excel Crop Care Ltd. | B | 3,120.70 | 3,109.00 | -0.37 |
| Balmer Lawrie Invest | B | 436.35 | 434.75 | -0.37 |
| Shoppers Stop | A | 480.00 | 478.25 | -0.36 |
| Franklin Industries | XT | 14.00 | 13.95 | -0.36 |
| EIH Ltd. | A | 168.10 | 167.50 | -0.36 |
| Subros Ltd. | B | 247.05 | 246.15 | -0.36 |
| Ion Exchange (India) | X | 537.05 | 535.15 | -0.35 |
| Hilton Metal Forging | T | 14.35 | 14.30 | -0.35 |
| Neogen Chemicals | B | 371.30 | 370.00 | -0.35 |
| Triveni Eng.&Ind.Ltd | B | 73.60 | 73.35 | -0.34 |
| Cheviot Co Ltd | X | 604.10 | 602.05 | -0.34 |
| Renaissance Global | B | 275.00 | 274.10 | -0.33 |
| Hindustan Aeronautic | A | 685.50 | 683.25 | -0.33 |
| Rolta India | T | 6.04 | 6.02 | -0.33 |
| Polson Ltd. | X | 9,931.60 | 9,899.00 | -0.33 |
| Precision Elect. | XT | 30.10 | 30.00 | -0.33 |
| KNR Constructions | A | 286.10 | 285.15 | -0.33 |
| Bannari Amman Su | B | 1,493.00 | 1,488.00 | -0.33 |
| Ucal Fuel System | B | 152.30 | 151.80 | -0.33 |
| Star Paper Mills | B | 110.35 | 110.00 | -0.32 |
| Brooks Laboratories | B | 46.45 | 46.30 | -0.32 |
| Pil Italica Lifestyl | B | 9.27 | 9.24 | -0.32 |
| Subex Ltd. | B | 6.32 | 6.30 | -0.32 |
| Tilaknagar Industrie | B | 15.50 | 15.45 | -0.32 |
| Sagar Cements | B | 642.00 | 640.00 | -0.31 |
| CMI L | B | 117.35 | 117.00 | -0.30 |
| Mastek Li | B | 468.90 | 467.50 | -0.30 |
| Tata Consultancy | A | 2,252.30 | 2,245.60 | -0.30 |
| Siemens Ltd. | A | 1,251.80 | 1,248.00 | -0.30 |
| Damodar Industries | B | 34.80 | 34.70 | -0.29 |
| Gala Global Products | B | 69.95 | 69.75 | -0.29 |
| Comfort Commotrade L | X | 3.40 | 3.39 | -0.29 |
| 63 Moons Technologie | B | 122.60 | 122.25 | -0.29 |
| Jenburkt Pharmac | X | 521.45 | 520.00 | -0.28 |
| Union Bank of In | A | 72.70 | 72.50 | -0.28 |
| Indian Energy Exchan | A | 148.50 | 148.10 | -0.27 |
| Mangalore Refine | A | 58.80 | 58.65 | -0.26 |
| AutoCorpn of Goa | X | 530.10 | 528.80 | -0.25 |
| Eicher Motors | A | 19,779.15 | 19,729.75 | -0.25 |
| Sterlite Technologie | A | 181.75 | 181.30 | -0.25 |
| Cineline India | B | 41.50 | 41.40 | -0.24 |
| DQ Entertainment (In | B | 4.21 | 4.20 | -0.24 |
| Goldline Intl. | X | 4.24 | 4.23 | -0.24 |
| Jubilant Life Scienc | A | 471.50 | 470.40 | -0.23 |
| HB Portfolio | X | 21.40 | 21.35 | -0.23 |
| ACE Software E | X | 21.45 | 21.40 | -0.23 |
| NIIT Technologies | A | 1,320.10 | 1,317.05 | -0.23 |
| L&T Infotech | A | 1,770.00 | 1,765.85 | -0.23 |
| PI Industries | A | 1,170.30 | 1,167.75 | -0.22 |
| BASF India Lt | A | 1,359.05 | 1,356.00 | -0.22 |
| Radico Khaitan Ltd. | A | 276.00 | 275.40 | -0.22 |
| CMI FPE Ltd. | X | 1,090.00 | 1,087.65 | -0.22 |
| Tree House Education | T | 4.57 | 4.56 | -0.22 |
| GlaxoSmithKline Phar | A | 1,258.80 | 1,256.05 | -0.22 |
| RCI Industries & Tec | X | 71.25 | 71.10 | -0.21 |
| Compucom Softwr | B | 9.42 | 9.40 | -0.21 |
| Godrej Properties Lt | A | 915.60 | 913.70 | -0.21 |
| Everlon Synthe. | X | 14.25 | 14.22 | -0.21 |
| HBL Power Systems Lt | B | 23.70 | 23.65 | -0.21 |
| SRF Ltd. | A | 2,884.70 | 2,878.95 | -0.20 |
| TCI Developers Ltd. | B | 370.70 | 369.95 | -0.20 |
| MothersonSumiSystems | A | 123.10 | 122.85 | -0.20 |
| The Andhra Sugars | B | 335.25 | 334.60 | -0.19 |
| Satia Industries | X | 706.35 | 705.00 | -0.19 |
| Ishan Dyes & Che | X | 26.05 | 26.00 | -0.19 |
| Pfizer Ltd. | A | 3,161.50 | 3,155.50 | -0.19 |
| Ajanta Soya Ltd. | XT | 25.80 | 25.75 | -0.19 |
| Reliance NipLifeAML | A | 219.95 | 219.55 | -0.18 |
| Rane Engine Valve Lt | B | 451.25 | 450.45 | -0.18 |
| Oracle Financial Ser | A | 3,232.90 | 3,227.20 | -0.18 |
| Relaxo Footwears | A | 825.80 | 824.35 | -0.18 |
| NGL Fine-Chem Li | X | 540.75 | 539.75 | -0.18 |
| Arihant Capital | X | 58.10 | 58.00 | -0.17 |
| Nirlon | B | 202.95 | 202.60 | -0.17 |
| Orient Paper | B | 29.85 | 29.80 | -0.17 |
| BF Investment Ltd. | B | 234.40 | 234.00 | -0.17 |
| Martin Burn Ltd. | XT | 31.80 | 31.75 | -0.16 |
| Hawa Engineers L | XT | 30.45 | 30.40 | -0.16 |
| Magellanic Cloud | X | 30.65 | 30.60 | -0.16 |
| Dhanuka Agritech Ltd | B | 380.00 | 379.40 | -0.16 |
| Shilp Gravures L | X | 91.10 | 90.95 | -0.16 |
| Swaraj Engines | B | 1,372.10 | 1,370.00 | -0.15 |
| Brawn Biotech | XT | 36.00 | 35.95 | -0.14 |
| Foseco India Lim | B | 1,281.85 | 1,280.00 | -0.14 |
| Swastika Investmart | X | 71.95 | 71.85 | -0.14 |
| Mahanagar Gas | A | 874.10 | 873.00 | -0.13 |
| Tera Software | B | 37.65 | 37.60 | -0.13 |
| Vesuvius India | B | 1,130.00 | 1,128.60 | -0.12 |
| Pidilite Inds. | A | 1,243.45 | 1,241.95 | -0.12 |
| Sword-Edge Commer | XT | 8.33 | 8.32 | -0.12 |
| Tiger Logistics (Ind | X | 86.05 | 85.95 | -0.12 |
| Birlasoft | A | 90.80 | 90.70 | -0.11 |
| ICICI Securities | A | 217.45 | 217.20 | -0.11 |
| Blue Chip Tex In | X | 94.85 | 94.75 | -0.11 |
| MindTree Ltd. | A | 970.60 | 969.50 | -0.11 |
| Suven Life Sciences | A | 266.30 | 266.00 | -0.11 |
| Mahindra Lifespace D | A | 419.50 | 419.10 | -0.10 |
| Power Grid Corpo | A | 194.60 | 194.40 | -0.10 |
| ABC India Ltd. | X | 52.55 | 52.50 | -0.10 |
| Rites Ltd. | B | 293.65 | 293.35 | -0.10 |
| NIIT Ltd. | B | 104.75 | 104.65 | -0.10 |
| KPR Mill Ltd. | A | 635.70 | 635.10 | -0.09 |
| Navneet Education | B | 108.65 | 108.55 | -0.09 |
| Nestle India | A | 11,490.05 | 11,479.90 | -0.09 |
| Salasar Techno Engin | B | 174.10 | 173.95 | -0.09 |
| Sanofi India | A | 5,429.90 | 5,425.05 | -0.09 |
| DHP India Ltd. | X | 585.50 | 585.00 | -0.09 |
| Sunshine Capital | X | 11.25 | 11.24 | -0.09 |
| Bhagwati Auto. | X | 123.45 | 123.35 | -0.08 |
| FIEM Industries | B | 450.30 | 450.00 | -0.07 |
| Tata Coffee Ltd. | B | 83.55 | 83.50 | -0.06 |
| Krebs Biochemicals & | B | 84.05 | 84.00 | -0.06 |
| S P Apparels Ltd. | B | 270.15 | 270.00 | -0.06 |
| Muthoot Capital | B | 709.05 | 708.65 | -0.06 |
| Eldeco Housing & | X | 1,829.80 | 1,829.00 | -0.04 |
| MRF Ltd | A | 54,695.85 | 54,673.10 | -0.04 |
| Vardhman Textiles Lt | A | 1,082.75 | 1,082.30 | -0.04 |
| Repro India Ltd. | B | 519.15 | 519.00 | -0.03 |
| Ahluwalia Contra | B | 335.00 | 334.90 | -0.03 |
| Kirloskar Pneumatic | B | 185.05 | 185.00 | -0.03 |
| Torrent Pharmac | A | 1,492.45 | 1,492.15 | -0.02 |
| Future Lifestyle | A | 448.00 | 447.90 | -0.02 |
| Amrit Corp. Ltd. | X | 599.65 | 599.60 | -0.01 |
| HDFC AMC | B | 1,937.05 | 1,937.00 | 0.00 |
| Colgate Palm. | A | 1,160.80 | 1,160.75 | 0.00 |
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback