rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 08 Aug, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
K&R Rail Engineering X 24.55 20.60 -16.09
Add-Shop E-Retail B 86.50 74.10 -14.34
Kiran Vyapar X 153.75 136.00 -11.54
Sri Nachammai Co X 54.00 48.50 -10.19
RMC Switchgears M 48.70 43.85 -9.96
Spice Islands Ap X 11.08 9.98 -9.93
Quantum Build-Tech X 3.53 3.18 -9.92
SDC Techmedia M 7.49 6.75 -9.88
Tarsons Products B 856.70 772.50 -9.83
NRB Industrial Beari B 25.15 22.70 -9.74
Shree Global Tra X 6.99 6.31 -9.73
Oasis Securities X 69.80 63.05 -9.67
MFL India X 1.39 1.26 -9.35
Polytex India Lt X 3.57 3.24 -9.24
Ekansh Concepts X 27.60 25.05 -9.24
Regent Enterprises X 2.49 2.26 -9.24
Gilada Finance & X 16.35 14.90 -8.87
Universal Autofoundr M 71.25 65.00 -8.77
Suryalata Spg. X 350.65 320.15 -8.70
Tricom Fruit Product X 1.54 1.41 -8.44
Burnpur Cement Ltd. B 6.06 5.55 -8.42
Inducto Steel Li X 41.80 38.35 -8.25
Lohia Securities Ltd X 133.80 123.15 -7.96
Tarini International M 4.66 4.29 -7.94
Danlaw Technologies X 256.30 236.00 -7.92
Atishay L X 37.20 34.30 -7.80
Dhunseri Tea & Indus B 221.65 204.65 -7.67
Zensar Technologies A 247.50 228.55 -7.66
Honda India Power B 1,601.50 1,479.30 -7.63
Unitech Internationa X 5.99 5.55 -7.35
Suvidhaa Infoserve B 8.45 7.83 -7.34
Sahara Housingfina C X 46.90 43.50 -7.25
Subex Ltd. A 43.90 40.75 -7.18
Kilburn Engg. X 40.90 38.00 -7.09
Flexituff Ventures B 28.95 26.90 -7.08
Rodium Realty L X 52.95 49.20 -7.08
Indostar Capital Fin B 137.05 127.40 -7.04
Sun Retail M 0.74 0.69 -6.76
Pharmaids Pharma X 13.48 12.58 -6.68
Fervent Synergies L X 13.97 13.05 -6.59
Sir Shadilal Ent X 168.05 157.00 -6.58
Ravinder Heights B 22.85 21.40 -6.35
Ind Bank Housing B 29.25 27.40 -6.32
JCT Ltd. X 3.97 3.72 -6.30
SAB Industries X 92.50 86.75 -6.22
Aptech A 244.05 228.95 -6.19
Sudarshan Chem. A 485.30 455.40 -6.16
Ad-Manum Finance X 38.45 36.10 -6.11
Ladderup Finance X 21.40 20.10 -6.07
Ahm. Steelcraft X 20.20 19.00 -5.94
Bharat Agri Fert & R X 431.55 406.00 -5.92
Quality RO Industrie M 56.00 52.70 -5.89
Johnson Pharmacare X 0.85 0.80 -5.88
Celebrity Fashions L B 15.86 14.93 -5.86
Mahaan Foods Lim X 21.50 20.25 -5.81
Arcee Industries X 10.60 10.00 -5.66
Tanfac Inds. X 555.60 524.25 -5.64
Ravi Kumar Distiller B 11.34 10.70 -5.64
Master Trust Ltd. X 137.75 130.10 -5.55
Gujarat Poly Electro X 39.40 37.25 -5.46
Ishita Drugs & I X 48.70 46.05 -5.44
Shipping Corpn. A 112.95 106.80 -5.44
Hitech Corporation B 268.55 254.00 -5.42
Banas Finance Lt X 21.25 20.10 -5.41
Regency Fincorp X 7.40 7.00 -5.41
USG Tech Solutions X 6.85 6.48 -5.40
Galaxy Cloud Kitchen X 11.10 10.51 -5.32
Betex India Ltd. X 74.95 71.00 -5.27
Magadh Sugar & Energ B 328.15 310.85 -5.27
Natura Hue Chem X 4.75 4.50 -5.26
Achyut Healthcare M 19.00 18.00 -5.26
Beardsell Ltd. B 22.35 21.20 -5.15
Omnipotent Industrie M 18.45 17.50 -5.15
Yash Chemex Ltd. B 52.75 50.05 -5.12
Nirmitee Robotics MS 67.45 64.00 -5.11
Pan Electronics X 27.40 26.00 -5.11
Waaree Technologies M 99.15 94.10 -5.09
Pradhin X 29.55 28.05 -5.08
Shervani Ind.Syn X 214.70 203.80 -5.08
Sky Industries X 76.90 73.00 -5.07
AutoCorpn of Goa X 988.00 938.00 -5.06
Shish Industries T 263.10 249.95 -5.00
Jaihind Synthetics XT 21.00 19.95 -5.00
Geetanjali Credit XT 2.40 2.28 -5.00
Inceptum Enterprises Z 11.00 10.45 -5.00
Paos Industries XT 28.00 26.60 -5.00
Tayo Rolls Ltd XT 83.00 78.85 -5.00
Neogem India Ltd XT 3.40 3.23 -5.00
Synthiko Foils XT 45.00 42.75 -5.00
Jhaveri Credits X 9.40 8.93 -5.00
Inland Printers X 23.00 21.85 -5.00
SEL Manufacturing Co T 733.50 696.85 -5.00
Bemco Hydraulics XT 390.00 370.50 -5.00
Parker Agrochem XT 10.00 9.50 -5.00
Omansh Enterprises XT 1.40 1.33 -5.00
TV Vision T 3.00 2.85 -5.00
Integra Essentia T 6.61 6.28 -4.99
Systematix Corpo X 360.90 342.90 -4.99
High Street Filatex X 76.10 72.30 -4.99
Swadeshi Polytex XT 24.05 22.85 -4.99
PVP Ventures Ltd. B 7.21 6.85 -4.99
Alchemist Corporatio XT 11.63 11.05 -4.99
ERP Soft Systems XT 132.30 125.70 -4.99
Securekloud Tech T 73.15 69.50 -4.99
Digjam L T 160.30 152.30 -4.99
Hardwyn India B 201.25 191.20 -4.99
Chennai Ferrous Indu XT 200.50 190.50 -4.99
Jattashankar Indust P 14.84 14.10 -4.99
Vipul Ltd. B 17.05 16.20 -4.99
Shyam Telecom T 11.82 11.23 -4.99
My Money Securit XT 14.22 13.51 -4.99
Sunedison Infrastruc X 375.85 357.10 -4.99
Khoday India XT 115.35 109.60 -4.98
Zodiac Energy T 148.45 141.05 -4.98
Sugal & Damani Share X 15.87 15.08 -4.98
Veeram Securities T 54.20 51.50 -4.98
Savani Financial XT 14.06 13.36 -4.98
Vanta Bioscience MT 89.30 84.85 -4.98
Ceeta Industries XT 19.10 18.15 -4.97
Ganga Papers India L XT 88.60 84.20 -4.97
A F Enterprises X 59.30 56.35 -4.97
Vinayak Polycon Int. XT 12.67 12.04 -4.97
Phoenix Township XT 45.25 43.00 -4.97
VCU Data Management XT 39.20 37.25 -4.97
Mufin Green Finance X 156.85 149.05 -4.97
Unique Organics XT 35.20 33.45 -4.97
Raasi Refrac. XT 17.10 16.25 -4.97
Kenvi Jewels B 30.20 28.70 -4.97
Advance Lifestyles XT 52.30 49.70 -4.97
Chordia Food Product X 127.75 121.40 -4.97
Onesource Ideas XT 94.50 89.80 -4.97
Andhra Cement T 7.04 6.69 -4.97
Sharat Industrie XT 59.40 56.45 -4.97
Sunraj Diamonds Z 6.64 6.31 -4.97
Amit Internation Z 5.24 4.98 -4.96
Riga Sugar Company XT 8.07 7.67 -4.96
T. Spiritual World X 1.41 1.34 -4.96
Acewin Agriteck MT 3.63 3.45 -4.96
Mehta Integrated XT 11.50 10.93 -4.96
Sparc Electrex X 38.30 36.40 -4.96
MSR India XT 12.90 12.26 -4.96
Nihar Info Global Lt X 9.47 9.00 -4.96
Gopal Iron & Steels XT 6.65 6.32 -4.96
Sai Capital XT 68.50 65.10 -4.96
Eurotex Inds. B 11.69 11.11 -4.96
Trans Financial XT 83.60 79.45 -4.96
Prime Urban Dev. X 6.65 6.32 -4.96
Guj. Leasing Fin B 3.03 2.88 -4.95
Continental Chem XT 104.95 99.75 -4.95
Venlon Enterprises X 9.89 9.40 -4.95
V B Industries XT 5.25 4.99 -4.95
Neelkanth Rock-Miner Z 14.55 13.83 -4.95
Swagatam Trading XT 47.45 45.10 -4.95
Starlog Enterprises X 13.14 12.49 -4.95
BFL Asset Finvest X 30.30 28.80 -4.95
Mauria Udyog X 3.03 2.88 -4.95
Taaza International X 25.25 24.00 -4.95
Jhandewalas Foods MT 7.27 6.91 -4.95
Sreechem Resins P 85.85 81.60 -4.95
Dhani Services A 48.50 46.10 -4.95
Galactico Corporate T 62.60 59.50 -4.95
Brightcom Group A 40.40 38.40 -4.95
Equippp Social Impac T 67.65 64.30 -4.95
Bombay Rayon Fashion Z 3.84 3.65 -4.95
Optimus Finance X 49.45 47.00 -4.95
Dhanada Corporation XT 4.25 4.04 -4.94
Bartronics India Ltd Z 5.26 5.00 -4.94
Kirloskar Elect B 43.55 41.40 -4.94
BKV Industries Ltd. XT 8.30 7.89 -4.94
Seya Industries T 29.35 27.90 -4.94
Vax Housing Fin. Z 2.43 2.31 -4.94
Bhagawati Oxygen XT 44.50 42.30 -4.94
Wanbury T 72.95 69.35 -4.93
ETT L X 37.50 35.65 -4.93
Aki India M 61.90 58.85 -4.93
Fischer Chemic XT 44.60 42.40 -4.93
Indra Industries XT 3.65 3.47 -4.93
Sterling Greenwoods XT 37.50 35.65 -4.93
Padam Cotton Yar XT 15.20 14.45 -4.93
Jatalia Global Vent Z 3.65 3.47 -4.93
Mehta Securities XT 30.40 28.90 -4.93
GayatriSugars XT 4.26 4.05 -4.93
Rolta India B 5.27 5.01 -4.93
Rainbow Denim Ltd. XT 5.27 5.01 -4.93
Key Corp Ltd. XT 52.80 50.20 -4.92
Sathavahana Ispa T 3.25 3.09 -4.92
Mahalaxmi Seam Z 8.13 7.73 -4.92
Enkei Wheels (India) X 553.20 526.00 -4.92
Lead Financial S XT 15.25 14.50 -4.92
ACE Edutrend Z 2.64 2.51 -4.92
Super Fine Knitters M 5.29 5.03 -4.91
Response Informatics XT 42.80 40.70 -4.91
Ashram Online.com Lt XT 5.30 5.04 -4.91
Abhishek Infraventur X 3.88 3.69 -4.90
DRC Systems India T 43.90 41.75 -4.90
Stanpacks (India X 20.40 19.40 -4.90
Tridev Infraestates XT 2.04 1.94 -4.90
Madhuveer Com 18 Net XT 17.35 16.50 -4.90
Ramasigns Industries X 4.90 4.66 -4.90
Mahaveer Infoway Ltd Z 7.75 7.37 -4.90
Birla Tyres T 4.90 4.66 -4.90
Veerhealth Care X 12.24 11.64 -4.90
Macro International XT 25.55 24.30 -4.89
Shahi Shipping XT 4.09 3.89 -4.89
Crane Infrastructure X 9.42 8.96 -4.88
Guj. Terce Labor XT 37.90 36.05 -4.88
Advanced Enzyme Tech A 293.15 278.85 -4.88
Raghunath Intern XT 16.40 15.60 -4.88
Cindrella Financ XT 20.50 19.50 -4.88
Pro Fin Capital Serv X 1.64 1.56 -4.88
Jauss Polymers L X 5.75 5.47 -4.87
Archana Software X 4.93 4.69 -4.87
Chandra Prabhu I X 240.40 228.70 -4.87
Majestic Research Se MT 5.55 5.28 -4.86
Panth Infinity XT 27.75 26.40 -4.86
B P Capital X 6.79 6.46 -4.86
Inani Marbles & X 19.55 18.60 -4.86
Ashapuri Gold Ornam B 53.55 50.95 -4.86
Kapil Cotex XT 28.80 27.40 -4.86
Davangere Sugar X 29.85 28.40 -4.86
Yash Innoventures XT 27.75 26.40 -4.86
McNally Bharat E T 4.32 4.11 -4.86
Scandent Imaging XT 23.65 22.50 -4.86
Rishiroop L X 111.00 105.60 -4.86
Accedere L XT 31.95 30.40 -4.85
Darjeeling Ropeway XT 4.95 4.71 -4.85
The Phosphate Co. X 92.00 87.55 -4.84
Sharpline Broadcast XT 14.45 13.75 -4.84
Marsons Ltd. Z 9.30 8.85 -4.84
Moongipa Capital XT 24.85 23.65 -4.83
Oscar Global Ltd X 7.24 6.89 -4.83
Mac Charles X 495.50 471.60 -4.82
Shangar Decor XT 3.53 3.36 -4.82
Dhruva Capital S XT 22.80 21.70 -4.82
Jainex Aamcol XT 91.40 87.00 -4.81
Pankaj Piyush Trade X 58.25 55.45 -4.81
PFL Infotech Ltd. Z 4.57 4.35 -4.81
Gangotri Textile Z 1.04 0.99 -4.81
Shyamkamal Inves XT 5.85 5.57 -4.79
Kiran Print Pack X 5.22 4.97 -4.79
Shree Bhawani Pa Z 3.13 2.98 -4.79
Modern Dairies X 8.78 8.36 -4.78
Superior Industrial XT 38.70 36.85 -4.78
Billwin Industries L MT 20.90 19.90 -4.78
Croissance XT 7.96 7.58 -4.77
Sahara One Media & E Z 20.95 19.95 -4.77
Asahi India Glass A 572.30 545.00 -4.77
Meglon Infra-Real (I X 2.31 2.20 -4.76
Sainik Finance & Ind X 27.30 26.00 -4.76
Unick Fix-A-Form XT 41.00 39.05 -4.76
CJ Gelatine XT 19.95 19.00 -4.76
Landmarc Leisure XT 1.26 1.20 -4.76
Ace Men Engg Works XT 58.90 56.10 -4.75
Spectrum Foods XT 18.95 18.05 -4.75
ISL Consulting X 17.90 17.05 -4.75
Dhanvarsha Finvest B 93.75 89.30 -4.75
Gagan Polycot In XT 1.90 1.81 -4.74
Krishna Ventures Ltd XT 36.95 35.20 -4.74
Mansi Finance XT 26.35 25.10 -4.74
Viceroy Hotels L Z 1.90 1.81 -4.74
Baroda Extrusion X 3.59 3.42 -4.74
Span Divergent X 16.90 16.10 -4.73
Rich Universe Net X 7.61 7.25 -4.73
Ballarpur Ind. Z 1.27 1.21 -4.72
Mahavir Industries Z 1.27 1.21 -4.72
Viaan Industries XT 0.85 0.81 -4.71
Vinyl Chemicals B 358.05 341.20 -4.71
Khandelwal Extra XT 43.55 41.50 -4.71
Polo Hotels Z 5.10 4.86 -4.71
Kushal L Z 2.97 2.83 -4.71
Diligent Industries X 12.54 11.95 -4.70
Steel ExchangeIndia B 15.95 15.20 -4.70
Terrascope Ventures Z 2.13 2.03 -4.69
Lakshmi Auto Lm. X 687.35 655.10 -4.69
Vivanta Industries X 17.47 16.65 -4.69
KMF Builders & D X 3.65 3.48 -4.66
Bervin Investmen XT 34.30 32.70 -4.66
Benara Bearings M 14.85 14.16 -4.65
Hind. Petrol A 250.70 239.05 -4.65
Jindal Cotex Ltd. Z 2.58 2.46 -4.65
Zenith Steel Pipes T 6.66 6.35 -4.65
Diksha Greens MT 2.15 2.05 -4.65
Khadim India B 250.50 238.85 -4.65
Rajoo Engineers X 35.65 34.00 -4.63
Sarda Proteins L XT 32.50 31.00 -4.62
Indo Euro Indchem XT 11.90 11.35 -4.62
Vapi Enterprise XT 31.45 30.00 -4.61
Sandur M & I Ore B 1,007.20 960.75 -4.61
Ishaan Infrastru XT 3.04 2.90 -4.61
Keerthi Industries L XT 146.75 140.00 -4.60
Vishvprabha Ventures X 50.00 47.70 -4.60
Silver Oak Commerci. Z 2.39 2.28 -4.60
Saboo Brothers L XT 26.20 25.00 -4.58
Peninsula Land L B 10.47 9.99 -4.58
Trishakti Electr X 60.00 57.25 -4.58
ACI Infocom Ltd. X 1.53 1.46 -4.58
Saven Technologies L X 42.70 40.75 -4.57
ANG Lifesciences Ind B 171.95 164.10 -4.57
Manor Estates & Ind X 3.95 3.77 -4.56
Veer Energy & Infras X 13.83 13.20 -4.56
Fundviser Capital XT 17.55 16.75 -4.56
SSPDL Ltd. X 17.55 16.75 -4.56
Best Eastern Hot X 28.50 27.20 -4.56
Automotive Axles B 2,040.15 1,947.75 -4.53
ISMT Ltd. B 58.55 55.90 -4.53
Relic Technologi X 28.70 27.40 -4.53
Kohinoor Foods Ltd. T 82.75 79.00 -4.53
Ashnisha Industries XT 1.99 1.90 -4.52
Guj. State Finan T 7.33 7.00 -4.50
Rajeshwari Cans M 33.40 31.90 -4.49
Chowgule Steam. XT 12.04 11.50 -4.49
Axel Polymers Li XT 49.00 46.80 -4.49
Donear Industrie B 53.40 51.00 -4.49
Sword-Edge Commer X 0.67 0.64 -4.48
Radaan Mediaworks(I) B 1.34 1.28 -4.48
Stellant Securities XT 8.06 7.70 -4.47
HB Leasing XT 4.71 4.50 -4.46
Future Retail L T 4.94 4.72 -4.45
Shreevatsaa Fina X 13.07 12.49 -4.44
Marble City India X 13.06 12.48 -4.44
Alps Motor Finance Z 0.45 0.43 -4.44
Joonktollee Tea X 79.95 76.40 -4.44
Parshva Enterprises T 180.00 172.05 -4.42
Pasari Spinning XT 4.08 3.90 -4.41
KEC International Lt A 424.50 405.90 -4.38
Sadbhav Infrastructu B 7.32 7.00 -4.37
Five X Tradecom XT 0.69 0.66 -4.35
Bhoruka Aluminiu XT 0.92 0.88 -4.35
Diamant Infrastructu XT 0.92 0.88 -4.35
Shri Niwas Leasing XT 12.70 12.15 -4.33
Mini Diamonds XT 16.15 15.45 -4.33
Sybly Industries Ltd X 6.95 6.65 -4.32
BLS International Se B 245.65 235.05 -4.32
Northlink Fiscal&Cap X 16.35 15.65 -4.28
Khyati Multimedi XT 1.17 1.12 -4.27
Sejal Glass T 210.95 201.95 -4.27
Yashraj Containeurs X 8.93 8.55 -4.26
GeeCee Ventures B 141.20 135.25 -4.21
Zodiac JRD MKJ L X 40.35 38.65 -4.21
KCP Sugar & In B 22.60 21.65 -4.20
Global Capital Mark X 4.53 4.34 -4.19
Innovative Ideals M 4.80 4.60 -4.17
A & M Febcon XT 0.96 0.92 -4.17
GFL L B 80.35 77.00 -4.17
Intense Technologies B 71.90 68.90 -4.17
RCI Industries & Tec X 6.47 6.20 -4.17
Morarjee Textiles Li B 19.25 18.45 -4.16
Diamines & Chem. X 372.25 356.80 -4.15
Trinity League India XT 6.26 6.00 -4.15
Kamanwala Housing Co X 9.40 9.01 -4.15
SKIL Infrastructure T 3.13 3.00 -4.15
Sri Adhikari Bro T 1.93 1.85 -4.15
Kretto Syscon X 0.73 0.70 -4.11
Precision Containeur XT 0.49 0.47 -4.08
MEP Infrastructure B 18.45 17.70 -4.07
Oxygenta Pharmaceuti XT 25.80 24.75 -4.07
Purple Entertainment X 9.13 8.76 -4.05
Tanla Platforms A 750.45 720.20 -4.03
Katare Spg. Mill X 371.05 356.10 -4.03
Nitin Spinners B 212.55 204.00 -4.02
Multibase India Ltd. X 200.05 192.00 -4.02
7NR Retail Ltd. B 1.74 1.67 -4.02
AGI Infra Ltd. B 546.40 524.50 -4.01
Stampede Capital T 0.75 0.72 -4.00
Monotype India Z 0.25 0.24 -4.00
Amerise Biosciences X 1.00 0.96 -4.00
Indo-Global Enterpri Z 10.03 9.63 -3.99
Spicejet Ltd. A 49.45 47.50 -3.94
Vertex Securitie X 2.29 2.20 -3.93
Mangalore Chem. B 123.85 119.00 -3.92
Uniphos Enterprises B 131.50 126.35 -3.92
Vision Cinemas L X 1.28 1.23 -3.91
Phaarmasia Ltd. XT 24.30 23.35 -3.91
YES Bank Ltd. A 16.66 16.01 -3.90
Prima Plastics L X 88.45 85.00 -3.90
Asian Petroprod XT 27.10 26.05 -3.87
Jindal Capital L X 24.70 23.75 -3.85
Kabsons Industries XT 10.66 10.25 -3.85
Mahan Industries XT 0.52 0.50 -3.85
Nahar Capital & Fina B 375.40 361.05 -3.82
RR Metalmakers India X 34.00 32.70 -3.82
Paul Merchants X 1,268.25 1,220.00 -3.80
Home First Finance A 837.75 806.00 -3.79
IndiaNivesh XT 83.15 80.00 -3.79
RattanIndia Power A 3.97 3.82 -3.78
Raymond Ltd A 970.05 933.40 -3.78
Mohit Industries B 18.50 17.80 -3.78
Rap Media X 23.90 23.00 -3.77
TCI Finance T 5.30 5.10 -3.77
White Organic Retail B 143.40 138.00 -3.77
Ekennis Software Ser M 106.00 102.00 -3.77
Tine Agro X 14.10 13.57 -3.76
Bigbloc Construction T 117.25 112.85 -3.75
Brand Concepts L B 145.20 139.75 -3.75
Megasoft Ltd. B 43.95 42.30 -3.75
Link Pharma Chem X 46.80 45.05 -3.74
Tirupati Sarjan X 9.08 8.74 -3.74
Jetmall Spices M 16.10 15.50 -3.73
Coral Labs. X 270.00 259.95 -3.72
Supra Pacific Manage X 27.00 26.00 -3.70
Jai Mata Glass L XT 0.54 0.52 -3.70
Naapbooks Ltd. MS 54.00 52.00 -3.70
Vaksons Automobiles B 12.15 11.70 -3.70
HCKK Ventures X 12.46 12.00 -3.69
Kalyani Steel B 298.25 287.25 -3.69
Nahar Poly Films Ltd B 345.70 333.00 -3.67
Panafic Industrials XT 1.92 1.85 -3.65
Everest Kanto Cylind A 179.60 173.05 -3.65
Shekhawati Poly Yarn T 0.55 0.53 -3.64
Engineers India A 68.85 66.35 -3.63
Neogen Chemicals A 1,475.85 1,422.35 -3.63
HT Media B 20.70 19.95 -3.62
Orient Beverages X 120.35 116.00 -3.61
Phoenix Intl. XT 24.95 24.05 -3.61
Dhyaani Tile and Mar M 74.70 72.00 -3.61
WinPro Industries B 5.81 5.60 -3.61
Simplex Papers Ltd. X 31.85 30.70 -3.61
Andhra Petro B 88.90 85.70 -3.60
RateGain Travel Tech B 293.30 282.75 -3.60
Adarsh Plant Pro XT 18.15 17.50 -3.58
Nettlinx Ltd. X 78.65 75.85 -3.56
IFGL Refractories B 280.00 270.15 -3.52
Tamilnadu Petroprod B 101.05 97.50 -3.51
Bridge Securitie X 10.26 9.90 -3.51
India Gelatine & X 128.60 124.10 -3.50
Centenial Surgic X 54.95 53.05 -3.46
Silver Oak (India) X 40.45 39.05 -3.46
Shivom Inv.&Consult Z 0.58 0.56 -3.45
Alkem Laboratories A 3,111.65 3,005.00 -3.43
Infibeam Avenues A 15.73 15.19 -3.43
HBL Power Systems Lt B 87.75 84.75 -3.42
Standard Batteri X 30.75 29.70 -3.41
Unjha Formulatio X 9.69 9.36 -3.41
Jindal Saw A 86.60 83.65 -3.41
Dai Ichi Karkari X 294.80 284.75 -3.41
Siyaram Silk B 534.45 516.35 -3.39
Shriram A M C X 148.10 143.10 -3.38
FACT B 122.85 118.70 -3.38
PTC Industries B 1,676.55 1,620.00 -3.37
Progrex Ventures XT 12.51 12.09 -3.36
Ujjivan Financial A 182.10 176.00 -3.35
Fortis Malar Hospita X 56.80 54.90 -3.35
Kanoria Chemical B 133.45 129.00 -3.33
Dharamsi Morar. B 384.05 371.25 -3.33
Sanrhea Technical XT 118.95 115.00 -3.32
Virtual Global Edu X 1.21 1.17 -3.31
DiGiSPICE Technologi B 31.85 30.80 -3.30
Kriti Industries B 71.55 69.20 -3.28
Vakrangee A 28.95 28.00 -3.28
KEI Industries A 1,400.40 1,354.65 -3.27
RPP Infra Projects L B 36.80 35.60 -3.26
Subros Ltd. B 329.75 319.00 -3.26
Reliance Infrastruct A 119.95 116.05 -3.25
Shree Worstex XT 89.50 86.60 -3.24
Simplex Infrastructu B 66.40 64.25 -3.24
Career Point B 120.25 116.35 -3.24
Hit Kit Global Solut XT 0.62 0.60 -3.23
Accelya Solutions In B 1,088.20 1,053.00 -3.23
Daulat Securitie X 23.25 22.50 -3.23
Jainco Projects X 6.20 6.00 -3.23
Manaksia Coated Meta B 20.20 19.55 -3.22
Polyspin Exports X 59.45 57.55 -3.20
GSS Infotech B 229.75 222.40 -3.20
eMudhra B 356.05 344.70 -3.19
Anuh Pharma Ltd X 95.60 92.55 -3.19
Orosil Smiths India X 5.03 4.87 -3.18
Solara Active Pharma A 377.00 365.00 -3.18
Aastamangalam Financ X 11.36 11.00 -3.17
Aurionpro Solutions B 333.95 323.35 -3.17
Eastern Treads L X 34.80 33.70 -3.16
EKI Energy Services B 2,187.55 2,118.45 -3.16
A2Z Infra Engineer B 13.94 13.50 -3.16
GE T&D India B 125.30 121.35 -3.15
PTC India Financial B 15.85 15.35 -3.15
Bharat Petroleum A 336.30 325.75 -3.14
CFSL L X 2.23 2.16 -3.14
Patels Airtemp X 213.70 207.00 -3.14
Vivid Global Industr X 30.30 29.35 -3.14
TD Power Systems Ltd B 594.50 575.90 -3.13
Kirloskar Bros. B 352.65 341.65 -3.12
Jubilant Ingrevia A 490.85 475.60 -3.11
Ansal Properties & I B 16.10 15.60 -3.11
Chemplast Sanmar T 486.10 471.00 -3.11
Glittek Granites X 3.22 3.12 -3.11
Amal Ltd. X 353.00 342.05 -3.10
Skipper Ltd. B 58.05 56.25 -3.10
Anant Raj Ltd. B 72.65 70.40 -3.10
U Y Fincorp X 13.93 13.50 -3.09
Amforge Inds. X 6.80 6.59 -3.09
CeejayFinance X 107.00 103.70 -3.08
Max Financial Servic A 820.70 795.50 -3.07
Futuristic Solutions XT 32.70 31.70 -3.06
DRA Consultants M 24.50 23.75 -3.06
Rane Engine Valve Lt B 249.65 242.00 -3.06
Saptarishi Agro XT 13.49 13.08 -3.04
Lambodhara Texti B 87.25 84.60 -3.04
Andrew Yule & Co B 21.55 20.90 -3.02
Future Lifestyle T 14.95 14.50 -3.01
Sadbhav Engineering B 15.00 14.55 -3.00
Baid Finserv X 23.45 22.75 -2.99
SAL Steel B 8.71 8.45 -2.99
Kush Industries X 6.06 5.88 -2.97
Aravali Securiti X 5.72 5.55 -2.97
Century Plyboards A 631.35 612.60 -2.97
CarTrade Tech A 650.10 630.95 -2.95
BCL Industries B 393.45 381.90 -2.94
Anmol India B 183.65 178.30 -2.91
Odyssey Corporation X 6.18 6.00 -2.91
Guj. Distillers XT 51.50 50.00 -2.91
Kolte-Patil Develope A 280.80 272.65 -2.90
Addi Industries X 41.50 40.30 -2.89
Cheviot Co Ltd B 1,292.05 1,254.65 -2.89
Rajasthan Cylinders X 29.40 28.55 -2.89
Welspun Specialty X 17.30 16.80 -2.89
James Warren Tea X 218.80 212.50 -2.88
JJ Finance Corporat XT 27.80 27.00 -2.88
APM Industries X 50.45 49.00 -2.87
Artefact Projects Lt X 50.45 49.00 -2.87
Hitachi Energy India A 3,524.35 3,423.60 -2.86
Quintegra Solutions T 1.40 1.36 -2.86
Kakatiya Textile XT 19.25 18.70 -2.86
DCM Ltd. B 49.15 47.75 -2.85
Easy Trip Planners A 426.90 414.75 -2.85
Monarch Networth Cap B 259.25 251.95 -2.82
Goodricke Group X 242.90 236.05 -2.82
Kkalpana lndustries X 13.87 13.48 -2.81
Deep Energy Resource B 86.40 84.00 -2.78
TechNVision Ventures XT 324.00 315.00 -2.78
LancorHoldings Ltd X 25.20 24.50 -2.78
Perfect-Octave Media XT 1.80 1.75 -2.78
SJVN Ltd. A 28.95 28.15 -2.76
Decorous Investme X 19.95 19.40 -2.76
Om Infra B 36.20 35.20 -2.76
V2 Retail B 112.90 109.80 -2.75
Future Consumer A 1.82 1.77 -2.75
ITL Industries X 143.95 140.00 -2.74
Ashirwad Capital X 6.21 6.04 -2.74
Jaysynth Dystuff X 80.50 78.30 -2.73
Inventure Growth & S B 2.94 2.86 -2.72
Infomedia Press T 4.45 4.33 -2.70
Suncare Traders B 1.48 1.44 -2.70
MTNL A 24.20 23.55 -2.69
Setubandhan Infra B 2.25 2.19 -2.67
Sumedha Fiscal S X 125.25 121.90 -2.67
MFS Intercorp X 13.87 13.50 -2.67
Nagpur Power X 61.75 60.10 -2.67
Tejnaksh Healthcare B 140.95 137.20 -2.66
The Investment Trust B 97.80 95.20 -2.66
Aptus Value Housing A 295.85 288.00 -2.65
Polyplex Corpn. A 2,401.75 2,338.05 -2.65
Simplex Castings X 41.60 40.50 -2.64
Loyal Equipments Ltd B 32.25 31.40 -2.64
Nicco Uco Allian XT 0.38 0.37 -2.63
DFM Foods Limi B 211.95 206.40 -2.62
Shanthi Gears B 242.35 236.00 -2.62
Sanco Trans X 729.00 710.00 -2.61
Capital Trade Links X 9.59 9.34 -2.61
Keynote Financial B 119.65 116.55 -2.59
Emami Realty B 75.25 73.30 -2.59
Polson Ltd. X 11,043.75 10,759.00 -2.58
Crestchem Ltd. XT 42.80 41.70 -2.57
Arex Industries Ltd. X 195.00 190.00 -2.56
Kriti Nutrients X 47.00 45.80 -2.55
Retro Green Revoluti X 9.83 9.58 -2.54
Wardwizard Foods X 49.20 47.95 -2.54
Vikas Lifecare T 5.13 5.00 -2.53
Ashima Ltd. B 14.21 13.85 -2.53
Tips Industries B 1,749.50 1,705.30 -2.53
The Yamuna Syndicate X 14,260.00 13,899.95 -2.52
Sunil Agro Foods XT 133.30 129.95 -2.51
Krsnaa Diagnostics A 495.95 483.50 -2.51
Pooja Entertainment XT 151.60 147.80 -2.51
Sical Logistics T 7.96 7.76 -2.51
Sun Pharma Advanced A 223.25 217.65 -2.51
Jeevan Scientific X 73.70 71.85 -2.51
Southern Infosys XT 16.00 15.60 -2.50
GMM Pfaudler Ltd A 1,625.60 1,585.00 -2.50
Eiko Lifesciences X 46.15 45.00 -2.49
Reliance Chemote B 220.10 214.65 -2.48
ASI Industries X 14.10 13.75 -2.48
Ambika Cotton Mi A 1,786.25 1,741.95 -2.48
Usha Martin Ltd. A 150.40 146.70 -2.46
Asahi Songwon Colors B 304.45 297.00 -2.45
Ion Exchange (India) A 1,796.00 1,752.25 -2.44
Rubra Medicament XT 4.09 3.99 -2.44
Unison Metals Ltd. XT 24.60 24.00 -2.44
Sundaram Clayton A 4,687.95 4,574.00 -2.43
Innovators Facade Sy M 61.75 60.25 -2.43
Roopa Industries X 33.00 32.20 -2.42
Hariyana Ship-Br X 68.50 66.85 -2.41
Suryaamba Spinning M X 192.80 188.15 -2.41
Genus Power Infrastr A 74.75 72.95 -2.41
Bombay Wire Rope X 41.50 40.50 -2.41
Indian Terrain Fashi B 52.05 50.80 -2.40
India Glycols A 840.60 820.55 -2.39
PetronetLNG A 215.80 210.65 -2.39
Damodar Industries B 50.20 49.00 -2.39
Sunteck Realty Ltd. A 505.60 493.50 -2.39
ICICI Pru Life A 582.55 568.75 -2.37
Ugar Sugar Works B 59.25 57.85 -2.36
Harrisons Malaya B 114.95 112.25 -2.35
Energy Developme B 17.10 16.70 -2.34
Zuari Industries B 173.40 169.35 -2.34
Winsome Brewerie XT 9.42 9.20 -2.34
Morgan Ventures Ltd. X 21.50 21.00 -2.33
NGL Fine-Chem Li B 1,689.55 1,650.15 -2.33
Tejas Networks A 497.60 486.00 -2.33
Alufluoride Ltd. X 278.40 271.95 -2.32
Khaitan Chemical B 84.10 82.15 -2.32
Birla Corporation Lt A 993.95 971.00 -2.31
Balurghat Techno X 8.70 8.50 -2.30
State Trading B 89.25 87.20 -2.30
Radha Madhav Corpora Z 1.74 1.70 -2.30
PB Fintech A 570.30 557.20 -2.30
Sambandam Spinni X 183.65 179.45 -2.29
Maris Spinners L X 67.55 66.00 -2.29
Gujarat Fluorochem A 3,381.20 3,304.20 -2.28
JBF Industries B 12.79 12.50 -2.27
Gujarat Cotex Ltd. XT 5.28 5.16 -2.27
NDTV B 299.70 292.90 -2.27
Poojawestern Metalik B 24.30 23.75 -2.26
Auro Labs X 80.00 78.20 -2.25
Aavas Financiers A 2,228.95 2,179.10 -2.24
Mukand Ltd. B 118.65 116.00 -2.23
NHPC A 35.85 35.05 -2.23
Mangalam Drugs B 152.40 149.00 -2.23
Nagarjuna Fertilizer T 8.57 8.38 -2.22
White Organic Agro X 11.76 11.50 -2.21
Starteck Finance B 138.10 135.05 -2.21
Solid Stone Company XT 45.60 44.60 -2.19
Prozone Intu Propert B 25.15 24.60 -2.19
Deepak Spinners X 237.10 231.90 -2.19
Sintex Plastics Tech B 4.12 4.03 -2.18
Caprihans India X 140.15 137.10 -2.18
Wires and Fabriks (S X 89.95 88.00 -2.17
Golkonda Aluminium Z 23.00 22.50 -2.17
TGB Banquets B 9.20 9.00 -2.17
WPIL Ltd. X 1,136.55 1,112.00 -2.16
Aditya Ispat X 9.70 9.49 -2.16
Chennai Meenakshi Mu X 23.25 22.75 -2.15
Shri Dinesh Mill X 652.05 638.00 -2.15
Bannari Amman Spinni B 55.70 54.50 -2.15
Ujjivan SmallFinance B 20.90 20.45 -2.15
PG Electroplast Ltd. T 924.80 904.90 -2.15
Poona Dal & Oil X 56.00 54.80 -2.14
Sundaram Finance B 2,158.90 2,112.90 -2.13
Northern Spirits M 63.35 62.00 -2.13
MRC Agrotech M 61.30 60.00 -2.12
Prima Agro Ltd. XT 26.10 25.55 -2.11
SBI Cards and Pay A 935.20 915.50 -2.11
DCM Shriram A 1,039.90 1,018.00 -2.11
Sharp Investments X 1.90 1.86 -2.11
VMS Industries Ltd. X 13.79 13.50 -2.10
Vindhya Telelink B 1,110.50 1,087.15 -2.10
West Leisure Resorts XT 112.35 110.00 -2.09
SML Isuzu Ltd. B 685.15 670.85 -2.09
Walchand Peoplefirst X 125.00 122.40 -2.08
Archidply Industries B 72.55 71.05 -2.07
Delton Cables X 65.15 63.80 -2.07
Aimco Pesticides X 159.25 155.95 -2.07
Shivalik Rasayan B 862.75 844.95 -2.06
Pritish Nandy Comm. B 41.65 40.80 -2.04
Vishal Fabrics Ltd. B 24.50 24.00 -2.04
SREI Infrastructure T 4.42 4.33 -2.04
Shree Ganesh Remedie B 248.95 243.90 -2.03
Arihant Capital B 71.30 69.85 -2.03
Tree House Education T 14.80 14.50 -2.03
Guj. Hotels Ltd. X 138.80 136.00 -2.02
Sasken Technologies A 787.30 771.40 -2.02
Inditrade Capital X 29.90 29.30 -2.01
Jasch Industries X 169.55 166.15 -2.01
Forbes & Company Ltd A 411.80 403.55 -2.00
Aarey Drugs & Ph B 35.20 34.50 -1.99
Shree Hanuman Sugar X 5.54 5.43 -1.99
Dalal Street Inv XT 234.70 230.05 -1.98
Dalmia Bharat Sugar A 344.70 337.90 -1.97
Sawaca Business Mach XT 1.53 1.50 -1.96
Biofil Chemicals B 53.50 52.45 -1.96
Wardwizard Innovatio B 61.25 60.05 -1.96
SBI A 530.65 520.30 -1.95
GTN Textiles X 12.80 12.55 -1.95
CL Educate B 128.50 126.00 -1.95
Punjab Chemicals and B 1,360.55 1,334.00 -1.95
Go Fashion (India) B 1,114.85 1,093.20 -1.94
Chennai Petro. B 269.30 264.10 -1.93
Sat Industries Ltd. X 33.65 33.00 -1.93
Sagar Diamonds M 46.55 45.65 -1.93
Dhenu Buildcon Infra XT 1.56 1.53 -1.92
IndiaMART InterMESH A 4,574.70 4,486.70 -1.92
Maral Overseas B 67.60 66.30 -1.92
LT Foods Ltd. A 88.35 86.65 -1.92
Ludlow Jute & Specia X 81.00 79.45 -1.91
Sarda Energy & Miner A 874.20 857.55 -1.90
Khaitan (India) B 53.00 52.00 -1.89
Kanpur Plasti. B 121.95 119.65 -1.89
Uday Jewellery X 89.80 88.10 -1.89
National Fittings X 50.45 49.50 -1.88
Dutron Polymers XT 124.85 122.50 -1.88
Vasundhara Rasayans X 138.10 135.50 -1.88
Chalet Hotels L A 325.35 319.25 -1.87
Vedavaag Systems X 48.60 47.70 -1.85
Advance Syntex B 10.84 10.64 -1.85
Setco Automotive B 11.98 11.76 -1.84
Indigo Paints A 1,561.85 1,533.05 -1.84
Chemtech Industrial B 13.09 12.85 -1.83
Triveni Enterprises X 2.73 2.68 -1.83
PBA Infrastructure L B 14.17 13.91 -1.83
Swiss Military Consu X 19.10 18.75 -1.83
CMI L B 24.75 24.30 -1.82
Hikal Ltd. A 266.75 261.90 -1.82
Voltamp Transformers B 3,370.90 3,309.85 -1.81
Uttam Galva Steels T 3.32 3.26 -1.81
Vadilal Enterprises XT 1,885.00 1,851.00 -1.80
Salora Intl. X 38.80 38.10 -1.80
Muthoot Finance A 1,144.15 1,123.60 -1.80
Bhagyanagar Properti B 41.65 40.90 -1.80
Sanjivani parant X 50.00 49.10 -1.80
Modella Woollens X 91.50 89.85 -1.80
JR Foods Ltd XT 5.56 5.46 -1.80
Kama Holdings Ltd. B 11,912.65 11,700.00 -1.79
ITD Cementation Indi A 86.55 85.00 -1.79
PDS L B 1,710.65 1,679.95 -1.79
Rajesh Exports L A 617.05 606.00 -1.79
Greenply Industr A 182.40 179.15 -1.78
IOL Chemicals and Ph A 362.05 355.60 -1.78
Onelife Capital Adv T 14.15 13.90 -1.77
Swasti Vinayaka Art X 2.84 2.79 -1.76
Aspira Pathlab & Dia X 53.95 53.00 -1.76
Satia Industries B 113.50 111.50 -1.76
Nesco Ltd. A 584.75 574.50 -1.75
Refex Industries B 131.60 129.30 -1.75
Maharashtra Corp X 1.14 1.12 -1.75
Shalimar Paints B 166.95 164.05 -1.74
SMC Global Secur B 86.00 84.50 -1.74
Suditi Hosiery X 31.55 31.00 -1.74
Graphite India Ltd. A 418.60 411.30 -1.74
Deep Industries B 195.00 191.60 -1.74
Dr. Agarwal's Ey X 778.55 765.00 -1.74
Hardcastle & Waud X 295.15 290.00 -1.74
Poddar Pigments B 258.10 253.65 -1.72
Metropolis Healthcar A 1,555.40 1,528.65 -1.72
Insecticides (India) B 1,017.50 999.95 -1.72
Anand Rayons B 55.25 54.30 -1.72
Dollar Industries A 453.05 445.30 -1.71
Vodafone Idea L A 8.78 8.63 -1.71
Venus Remedies L B 213.75 210.10 -1.71
Vipul Organics X 155.35 152.70 -1.71
AXISCADES Technologi B 128.60 126.40 -1.71
R Systems Internat. B 247.65 243.45 -1.70
Indo Rama Synth. B 62.00 60.95 -1.69
Bharatiya Global Inf T 2.95 2.90 -1.69
Walchandnagar B 53.10 52.20 -1.69
Glenmark Pharma A 378.25 371.90 -1.68
Computer Age Mgt A 2,369.75 2,330.00 -1.68
Kreon Financial Serv XT 80.30 78.95 -1.68
Vippy Spinpro X 107.00 105.20 -1.68
Huhtamaki India B 193.25 190.00 -1.68
HMT Ltd. Z 23.90 23.50 -1.67
Beeyu Overseas X 2.99 2.94 -1.67
Firstsource Solution A 105.05 103.30 -1.67
Gloster L X 1,147.55 1,128.35 -1.67
Nouveau Global Vent. X 1.21 1.19 -1.65
Tata Power Co. A 232.10 228.30 -1.64
Swastika Investmart X 186.05 183.00 -1.64
Ausom Enterprise B 76.30 75.05 -1.64
Shalimar Productions X 0.61 0.60 -1.64
Filatex India A 112.55 110.70 -1.64
UltraTech Cement A 6,780.60 6,669.85 -1.63
Regency Trust Lt X 2.45 2.41 -1.63
Apollo Pipes A 493.05 485.00 -1.63
Shah Alloys B 73.60 72.40 -1.63
Incredible Industrie B 24.70 24.30 -1.62
Rossari Biotech A 952.15 936.70 -1.62
SORIL Infra Resource B 64.70 63.65 -1.62
Sunflag Iron B 83.85 82.50 -1.61
Punj Lloyd Z 1.86 1.83 -1.61
South Indian Ban A 8.11 7.98 -1.60
Modi Naturals X 206.30 203.00 -1.60
Manaksia Aluminium B 21.85 21.50 -1.60
Himadri Speciality A 93.75 92.25 -1.60
Clean Science & Tech A 1,635.55 1,609.30 -1.60
Schneider Electric A 119.15 117.25 -1.59
Kesoram Industri B 47.05 46.30 -1.59
DCW Ltd. B 37.70 37.10 -1.59
TV18 Broadcast A 38.05 37.45 -1.58
Media Matrix Worldwi B 8.29 8.16 -1.57
Nelcast Ltd. B 70.05 68.95 -1.57
Ortel Communications Z 1.27 1.25 -1.57
Atharv Enterprises X 2.55 2.51 -1.57
Gorani Industrie XT 162.05 159.50 -1.57
Just Dial A 597.80 588.50 -1.56
Inox Wind Energy B 538.90 530.50 -1.56
Bhansali Engg.Po A 112.40 110.65 -1.56
Sundaram Fasten. A 844.75 831.55 -1.56
Va Tech Wabag A 249.90 246.00 -1.56
Shree Renuka Sugars A 48.25 47.50 -1.55
PTC India A 84.00 82.70 -1.55
Britannia Ind. A 3,688.75 3,631.60 -1.55
Bombay Burmah A 944.95 930.35 -1.55
Kokuyo Camlin B 71.25 70.15 -1.54
G M Breweries Ltd. B 595.50 586.30 -1.54
Rane Brake Lining Lt B 709.95 699.00 -1.54
Aksh Optifibre B 9.75 9.60 -1.54
United Drilling Tool B 392.10 386.10 -1.53
Prerna Infrabuild Lt X 39.30 38.70 -1.53
Jyoti Structures Z 16.45 16.20 -1.52
Aashka Hospitals M 39.50 38.90 -1.52
Indo Tech Transforme B 207.15 204.00 -1.52
Shankara Building Pr A 701.95 691.25 -1.52
Asian Energy Service B 88.75 87.40 -1.52
Pan India Corporatio XT 3.28 3.23 -1.52
Dharani Sugars T 11.20 11.03 -1.52
Gallantt Metal B 72.95 71.85 -1.51
Rane (Madras) B 384.25 378.45 -1.51
Affordable Robotic M 152.30 150.00 -1.51
Borosil L A 362.75 357.30 -1.50
MRF Ltd A 88,848.80 87,520.30 -1.50
Nazara Technologies A 674.25 664.15 -1.50
Supremex Shine Steel X 4.01 3.95 -1.50
Trio Mercantile & Tr X 1.33 1.31 -1.50
Caplin Point Lab A 822.00 809.70 -1.50
Gokaldas Exports A 345.80 340.65 -1.49
GMR Power and Urban B 26.90 26.50 -1.49
Agio Paper & Industr X 4.04 3.98 -1.49
Deccan Health Care M 33.50 33.00 -1.49
Bharat Road Network B 33.75 33.25 -1.48
Mystic Electronics X 4.74 4.67 -1.48
Xpro India Ltd. T 788.85 777.20 -1.48
Waaree Renewable Tec X 357.50 352.20 -1.48
Hemo Organic XT 37.40 36.85 -1.47
Shivalik Bimetal B 446.40 439.90 -1.46
SKM Egg Produc B 68.40 67.40 -1.46
Steel Cast B 489.90 482.75 -1.46
Star Delta Trans X 112.70 111.05 -1.46
Tuni Textile Mil X 2.76 2.72 -1.45
Radhika Jeweltech B 162.60 160.25 -1.45
Scintilla Commercial X 4.82 4.75 -1.45
RattanIndia Enterp A 45.10 44.45 -1.44
Pacheli Indl. Fin XT 10.45 10.30 -1.44
Akashdeep Metal Ind. XT 93.60 92.25 -1.44
Dynemic Products B 465.00 458.30 -1.44
Geojit Financial B 48.75 48.05 -1.44
Bajaj Steel Ind. X 570.20 562.00 -1.44
Mega Nirman & Indust X 20.80 20.50 -1.44
Nitco Ltd. B 24.25 23.90 -1.44
Majestic Auto X 129.00 127.15 -1.43
Vijaya Diagnostic A 379.95 374.50 -1.43
Rainbow Foundati X 11.92 11.75 -1.43
Lincoln Pharmace B 314.50 310.00 -1.43
ACC A 2,254.90 2,222.70 -1.43
Kansai Nerolac Paint A 499.65 492.50 -1.43
Symphony A 921.20 908.00 -1.43
Guj. Raffia Indu T 31.40 30.95 -1.43
G G Dandekar Machine X 62.75 61.85 -1.43
Jubilant Foodworks L A 575.65 567.45 -1.42
PremierLtd. T 4.24 4.18 -1.42
Gravita India Ltd. B 285.00 280.95 -1.42
Lumax Auto Technolog B 232.50 229.20 -1.42
Prismx Global Ventur X 4.98 4.91 -1.41
EIH Ltd. A 156.00 153.80 -1.41
Globus Spirits Ltd. A 1,036.60 1,021.95 -1.41
Mercator Ltd. T 1.42 1.40 -1.41
Arihant Superstructu B 177.70 175.20 -1.41
Sharda Ispat Ltd XT 71.00 70.00 -1.41
IMEC Services X 2.13 2.10 -1.41
Goodluck India B 349.85 344.95 -1.40
Rashtriya Chemicals A 96.10 94.75 -1.40
N G Industries Ltd. X 72.00 71.00 -1.39
Orchasp XT 4.31 4.25 -1.39
Black Rose Industrie B 191.65 189.00 -1.38
GTL Infrastructure A 1.45 1.43 -1.38
Tai Industries L X 28.90 28.50 -1.38
Steel Strips Wheels B 823.75 812.40 -1.38
Sea TV Network Ltd. X 2.18 2.15 -1.38
Samvardhana Mother A 130.45 128.65 -1.38
Tiaan Consumer X 5.07 5.00 -1.38
Century Extru. B 10.25 10.11 -1.37
Coforge A 3,933.95 3,880.10 -1.37
Soma Textiles B 7.30 7.20 -1.37
Viji Finance B 2.95 2.91 -1.36
Adani Wilmar T 674.30 665.10 -1.36
IEL Ltd XT 77.05 76.00 -1.36
Vimta Labs Ltd. B 385.25 380.00 -1.36
Mercantile Ventures X 18.45 18.20 -1.36
Tokyo Finance Li XT 14.70 14.50 -1.36
Cubex Tubings Lt B 25.75 25.40 -1.36
JTEKT India B 84.35 83.20 -1.36
Kopran Ltd B 200.00 197.30 -1.35
CG Power and Indust A 231.90 228.80 -1.34
Amco India X 74.90 73.90 -1.34
Ajcon Global Service X 37.25 36.75 -1.34
Hawa Engineers L XT 55.95 55.20 -1.34
Zee Media Corp B 14.95 14.75 -1.34
MPS Infotecnics B 0.75 0.74 -1.33
B C Power Controls L B 4.52 4.46 -1.33
Rana Sugars B 26.25 25.90 -1.33
Rupa & Company L A 371.30 366.40 -1.32
Alembic Pharmaceutic A 672.65 663.80 -1.32
Olectra Greentech A 614.10 606.00 -1.32
BayerCropscience A 5,476.45 5,404.95 -1.31
Kellton Tech Solutio B 73.30 72.35 -1.30
Panama Petrochem A 300.65 296.75 -1.30
Ashiana Housing Ltd. B 149.65 147.70 -1.30
InterGlobe Aviation A 2,081.00 2,054.00 -1.30
Imagicaaworld Entert B 23.05 22.75 -1.30
Kilpest India Lt X 314.60 310.55 -1.29
Windlas Biotech B 217.35 214.55 -1.29
TTI Enterprise Ltd. X 13.18 13.01 -1.29
KIOCL B 198.05 195.50 -1.29
Taneja Aerospace X 104.60 103.25 -1.29
Shaily Engineering P B 2,012.95 1,987.00 -1.29
DCM Nouvelle B 189.20 186.80 -1.27
RDB Realty & Infrast X 35.50 35.05 -1.27
Valiant Organics A 618.85 611.00 -1.27
NEO Infracon X 14.18 14.00 -1.27
GTPL Hathway B 164.95 162.85 -1.27
Starlite Compone Z 3.95 3.90 -1.27
Rajapalayam Mill X 882.30 871.10 -1.27
Shiva Texyarn Ltd. B 170.35 168.20 -1.26
Terai Tea Compan X 63.75 62.95 -1.25
Trident Ltd. A 40.25 39.75 -1.24
Aarti Ind. Ltd A 814.10 804.00 -1.24
ICICI Securities A 489.05 483.00 -1.24
Trigyn Technolog B 104.60 103.30 -1.24
HIM Teknoforge X 85.35 84.30 -1.23
Raja Bahadur Interna XT 4,050.00 4,000.00 -1.23
Nivaka Fashions XT 4.07 4.02 -1.23
De Nora India Ltd. B 688.15 679.70 -1.23
Flomic Global Logist X 101.70 100.45 -1.23
Visagar Financial X 1.62 1.60 -1.23
Varun Beverages Ltd. A 1,024.70 1,012.15 -1.22
JK Cement A 2,620.25 2,588.20 -1.22
Enterprise Inter X 16.40 16.20 -1.22
AK Spintex L X 49.15 48.55 -1.22
G V Films X 0.82 0.81 -1.22
Sutlej Textiles & In B 65.50 64.70 -1.22
India Nippon Ele B 426.65 421.50 -1.21
Carborundum Uni. A 844.70 834.45 -1.21
Orient Tradelink X 8.25 8.15 -1.21
Mukta Agriculture X 5.00 4.94 -1.20
Bliss GVS Pharma B 78.95 78.00 -1.20
AVT Natural Prod B 92.05 90.95 -1.20
Arvind Ltd. A 96.15 95.00 -1.20
Vikas WSP Z 2.50 2.47 -1.20
Coffee Day Enterpris A 45.75 45.20 -1.20
Morganite Crucible ( X 986.75 975.00 -1.19
Ozone World X 8.45 8.35 -1.18
Ashiana Agro Ind XT 9.35 9.24 -1.18
Winsome Textile B 88.95 87.90 -1.18
Nestle India A 19,926.10 19,691.85 -1.18
TCFC Finance Ltd X 34.05 33.65 -1.17
IL&FS Investment Man B 6.83 6.75 -1.17
Thirani Projects X 3.41 3.37 -1.17
Pasupati Acrylon B 34.25 33.85 -1.17
KPT Industries X 128.50 127.00 -1.17
Alpine Hous.Dev. X 68.80 68.00 -1.16
Suyog Telematics X 384.45 380.00 -1.16
Facor Alloys X 7.73 7.64 -1.16
Grauer & Weil B 64.70 63.95 -1.16
Jay Bharat Marut B 162.35 160.50 -1.14
Alpa Laboratories Lt B 65.85 65.10 -1.14
Starlit Power System B 8.75 8.65 -1.14
Ratnamani Metals A 1,737.60 1,718.00 -1.13
RSWM Ltd. B 402.50 398.00 -1.12
Alkyl Amines Che A 3,116.15 3,081.40 -1.12
Sapphire Foods India B 1,284.55 1,270.20 -1.12
D B Realty Ltd. T 58.40 57.75 -1.11
Franklin Industries X 12.60 12.46 -1.11
UCO Bank A 11.84 11.71 -1.10
Bhagwati Auto. X 154.00 152.30 -1.10
Strides Pharma Scien A 345.20 341.40 -1.10
Tilak Ventures L X 9.10 9.00 -1.10
Jagan Lamps X 54.60 54.00 -1.10
Dhanvantri Jeeva XT 13.65 13.50 -1.10
Nandan Denim B 27.40 27.10 -1.09
Oriental Hotels B 73.20 72.40 -1.09
Lotus Eye Hospital B 77.75 76.90 -1.09
Shakti Pumps (In B 470.40 465.25 -1.09
KIC Metaliks X 46.00 45.50 -1.09
Praj Industries A 383.50 379.35 -1.08
Biogen Pharmachem X 0.93 0.92 -1.08
Adani Ports & Speci A 810.00 801.25 -1.08
Wagend Infra Venture X 0.93 0.92 -1.08
Hercules Hoists B 133.65 132.20 -1.08
Sika Interplant X 765.25 757.00 -1.08
LIC A 687.35 680.00 -1.07
Veranda Learning Sol B 256.50 253.75 -1.07
The Anup Engineering B 849.15 840.10 -1.07
Info Edge (India) A 4,312.75 4,266.75 -1.07
Everest Industries L B 588.60 582.30 -1.07
Ruby Mills B 468.05 463.05 -1.07
Hero MotoCorp A 2,769.25 2,739.65 -1.07
Zim Laboratories X 215.30 213.00 -1.07
Shriram Properties B 74.85 74.05 -1.07
Maestros Electronics X 52.55 52.00 -1.05
Sonata Software A 710.20 702.75 -1.05
Parag Milk Foods B 91.70 90.75 -1.04
Religare Enterprises A 129.75 128.40 -1.04
Wim Plast Ltd X 390.55 386.50 -1.04
Arihant Foundat X 34.00 33.65 -1.03
Bombay Oxygen Invest X 12,753.95 12,622.00 -1.03
Jagatjit Ind. XT 63.35 62.70 -1.03
KM Sugar Mills B 29.15 28.85 -1.03
LGB Forge Ltd. B 10.69 10.58 -1.03
MPS Ltd. B 689.70 682.65 -1.02
Graviss Hospitality X 19.70 19.50 -1.02
Sharika Enterprises B 10.81 10.70 -1.02
SIP Industries Z 4.95 4.90 -1.01
MindTree Ltd. A 3,565.85 3,529.70 -1.01
Duncan Engineering X 240.90 238.50 -1.00
Otco Internation X 5.00 4.95 -1.00
Khoobsurat Ltd. X 2.02 2.00 -0.99
Sharanam Infra X 1.01 1.00 -0.99
Uniworth Ltd. XT 1.01 1.00 -0.99
Colgate Palm. A 1,614.45 1,598.50 -0.99
Esab India A 3,108.55 3,078.00 -0.98
Star Health & Allied B 706.65 699.70 -0.98
Kisan Mouldings X 10.35 10.25 -0.97
Variman Global Enter X 190.35 188.50 -0.97
Scanpoint Geomatics X 12.32 12.20 -0.97
Indo National B 353.15 349.75 -0.96
Generic Engineering B 31.40 31.10 -0.96
Optiemus Infracom B 240.65 238.35 -0.96
Bhagiradha Chemi B 1,239.80 1,227.90 -0.96
Adani Power Ltd. A 331.75 328.60 -0.95
Network 18 Media & I A 68.15 67.50 -0.95
ACE Engitech XT 13.63 13.50 -0.95
Welspun India A 74.05 73.35 -0.95
Tata Teleservices (M A 111.90 110.85 -0.94
Smart Finsec L X 7.47 7.40 -0.94
Elnet Technologi X 153.45 152.00 -0.94
OnMobile Global Ltd. A 122.35 121.20 -0.94
Shiva Mills B 100.75 99.80 -0.94
Glenmark Life Scienc A 450.40 446.20 -0.93
Power Finance Co A 118.80 117.70 -0.93
Ansal Housing L B 6.47 6.41 -0.93
Somany Ceramics Ltd. A 632.90 627.00 -0.93
Star Cement A 96.35 95.45 -0.93
Latent View Analytic B 370.95 367.50 -0.93
Ponni Sugars (Erode) B 256.00 253.65 -0.92
Empire Inds. X 716.60 710.00 -0.92
Siddha Ventures Ltd. X 5.51 5.46 -0.91
Ganges Securities B 109.85 108.85 -0.91
Victoria Mills X 2,502.45 2,480.00 -0.90
SPML Infra T 38.95 38.60 -0.90
SVC Industries XT 3.35 3.32 -0.90
Punj. Communica B 38.75 38.40 -0.90
Alphageo (India) B 287.40 284.80 -0.90
Virinchi L X 44.45 44.05 -0.90
G S Auto Interna X 16.70 16.55 -0.90
Wipro A 439.90 435.95 -0.90
Bharat Rasayan B 12,172.80 12,065.05 -0.89
Williamson Magor B 22.35 22.15 -0.89
BF Utilities Ltd. A 330.75 327.80 -0.89
Tata Communications A 1,101.85 1,092.20 -0.88
TVS Electronics B 216.85 214.95 -0.88
Man Industries I B 96.90 96.05 -0.88
Mukta Arts Ltd. B 57.00 56.50 -0.88
Chemfab Alkalis B 227.50 225.50 -0.88
Kaira Can Co. X 1,881.75 1,865.30 -0.87
ARSS Infrastructure T 22.95 22.75 -0.87
Orbit Exports Li B 132.15 131.00 -0.87
Swas.Vinay.Synt X 6.87 6.81 -0.87
Ganesha Ecosphere B 629.60 624.15 -0.87
MediCaps X 45.95 45.55 -0.87
Future Enterprises B 2.32 2.30 -0.86
Atlas Jewellery Z 23.25 23.05 -0.86
TCI Industries L X 1,282.05 1,271.00 -0.86
Nexus Surgical X 11.69 11.59 -0.86
Alfa Ica (India) XT 40.85 40.50 -0.86
Ind Renewable Energy X 11.58 11.48 -0.86
Vascon Engineers Ltd B 23.20 23.00 -0.86
Spencer's Retail B 76.10 75.45 -0.85
Creative Casting X 387.30 384.00 -0.85
Tin Plate Co. A 301.60 299.05 -0.85
Rapicut Carbides X 58.50 58.00 -0.85
IIFL Wealth Manage A 1,653.25 1,639.25 -0.85
Godawari Power & Isp A 285.85 283.45 -0.84
Zuari Agro Chemicals B 166.35 164.95 -0.84
Freshtrop Fruits X 101.75 100.90 -0.84
ADF Foods Ltd. B 719.70 713.65 -0.84
Guj. Themis Bios X 514.30 510.00 -0.84
Bombay Dyeing A 101.45 100.60 -0.84
Titan Biotech Ltd. X 240.00 238.00 -0.83
Astral Ltd A 1,994.60 1,978.00 -0.83
Ashika Credit Cap. X 36.00 35.70 -0.83
Techindia Nirman Ltd B 10.86 10.77 -0.83
ARC Finance X 1.21 1.20 -0.83
Central Bank A 18.30 18.15 -0.82
Orissa Bengal Carrie B 122.00 121.00 -0.82
ATV Projects XT 9.81 9.73 -0.82
RPSG Ventures A 542.00 537.55 -0.82
Lypsa Gems & Jewell T 6.13 6.08 -0.82
Bannari Amman Su B 2,495.50 2,475.00 -0.82
Nilkamal Ltd. A 2,179.55 2,162.00 -0.81
A Infrastructure X 18.55 18.40 -0.81
Music Broadcast B 24.65 24.45 -0.81
V Mart Retail A 2,970.05 2,946.05 -0.81
Kesar Enterprise X 85.90 85.20 -0.81
Restaurant Brands A 124.95 123.95 -0.80
Sky Gold M 251.00 249.00 -0.80
Ashok Alco-Chem X 80.80 80.15 -0.80
Nahar Spg Mills B 317.10 314.55 -0.80
Plastiblends Ind B 209.55 207.90 -0.79
Ambica Agarbathi B 25.30 25.10 -0.79
Kaya L B 305.45 303.05 -0.79
Srestha Finvest X 1.26 1.25 -0.79
Man Infraconstructio A 83.80 83.15 -0.78
Aarnav Fashions X 38.40 38.10 -0.78
Sangal Papers Li XT 108.35 107.50 -0.78
BLS Infotech X 3.87 3.84 -0.78
Visagar Polytex Ltd. B 1.28 1.27 -0.78
KPIT Technologies A 535.70 531.50 -0.78
Alok Industries Ltd. T 19.50 19.35 -0.77
Swarnsarita Jewels X 19.50 19.35 -0.77
Sri KPR Industries X 19.55 19.40 -0.77
Deepak Nitrite A 2,024.20 2,008.80 -0.76
Shilpa Medicare L A 413.65 410.50 -0.76
Minda Corporation A 243.15 241.30 -0.76
Almondz Global Secur B 78.95 78.35 -0.76
Navin Fluorine Inter A 4,480.25 4,446.05 -0.76
TCNS Clothing A 615.15 610.45 -0.76
Tega Industries B 475.10 471.50 -0.76
Dalmia Bharat L A 1,618.10 1,606.00 -0.75
SPIC B 53.30 52.90 -0.75
Rathi Bars Ltd. X 26.55 26.35 -0.75
Rallis India A 226.85 225.15 -0.75
SRF Ltd. A 2,497.70 2,479.00 -0.75
Oriental Carbon B 891.80 885.20 -0.74
Premco Global Li X 437.25 434.00 -0.74
Sanofi India A 6,538.80 6,491.00 -0.73
Refnol Resins & X 54.55 54.15 -0.73
Mold-Tek Technologi. B 90.75 90.10 -0.72
Surat Textile Mi X 11.11 11.03 -0.72
JTL Infra L B 207.50 206.00 -0.72
PCBL A 124.20 123.30 -0.72
GMR Infrastructure L A 34.60 34.35 -0.72
Shiva Global Agro X 97.05 96.35 -0.72
Denis Chem Lab L X 69.20 68.70 -0.72
Heranba Industries L A 584.40 580.20 -0.72
Prataap Snacks B 752.55 747.15 -0.72
Markolines Traffic M 105.75 105.00 -0.71
Atul Auto Ltd B 175.75 174.50 -0.71
Godrej Properties Lt A 1,373.75 1,364.00 -0.71
Ami Organics A 1,049.45 1,042.00 -0.71
Ahluwalia Contra A 456.05 452.80 -0.71
Persistent Systems A 3,792.45 3,765.70 -0.71
Laxmi Organic Indust A 312.00 309.80 -0.71
Hind. Composites B 277.50 275.55 -0.70
Chemcon Speciality B 333.55 331.20 -0.70
InformedTechnologies X 42.95 42.65 -0.70
Wonderla Holidays Lt B 280.15 278.20 -0.70
United Breweries Ltd A 1,617.25 1,606.00 -0.70
Kallam Textiles X 11.50 11.42 -0.70
Elegant Floricul XT 11.43 11.35 -0.70
Zodiac Clothing B 93.00 92.35 -0.70
Dolfin Rubbers B 100.00 99.30 -0.70
VTM Ltd. X 50.85 50.50 -0.69
Shri Keshav Cements XT 129.90 129.00 -0.69
Motherson Sumi Wirin B 79.40 78.85 -0.69
Paradeep Phospha B 51.05 50.70 -0.69
Power Grid Corpo A 223.50 221.95 -0.69
Prism Johnson A 123.60 122.75 -0.69
Nila Infrastructures B 5.88 5.84 -0.68
Sagar Productions XT 2.92 2.90 -0.68
Mercury Laboratories X 443.00 440.00 -0.68
Ambuja Cements Ltd. A 382.50 379.90 -0.68
Reliance Naval Z 2.95 2.93 -0.68
Inox Wind Ltd. A 103.85 103.15 -0.67
Hi-Tech Pipes Ltd. B 538.65 535.05 -0.67
Yuken India B 454.95 451.90 -0.67
India Cements Capita X 8.89 8.83 -0.67
IFCI Ltd. A 10.41 10.34 -0.67
Balkrishna Ind. A 2,163.85 2,149.35 -0.67
Tyche Industries X 134.40 133.50 -0.67
Zenith Healthcare XT 6.00 5.96 -0.67
Apoorva Leasing Fina X 38.15 37.90 -0.66
Udaipur Cement Works B 30.15 29.95 -0.66
Pondy Oxides & C X 684.40 679.85 -0.66
Vardhman Special St B 248.75 247.10 -0.66
Hindware Home Innova A 333.10 330.90 -0.66
Sharda Cropchem A 527.25 523.75 -0.66
Rane Holdings Ltd. B 706.60 702.00 -0.65
Intl. Travel Hou X 138.40 137.50 -0.65
Scooters India T 31.00 30.80 -0.65
Sequent Scientific A 125.60 124.80 -0.64
Evoq Remedies M 13.99 13.90 -0.64
Bajaj HindusthanSuga A 10.96 10.89 -0.64
Tata Metaliks A 716.30 711.70 -0.64
Virat Crane Indu X 31.10 30.90 -0.64
BKM Industries Z 1.58 1.57 -0.63
Umang Dairies Ltd. B 55.35 55.00 -0.63
SMS Pharmaceuticals B 87.55 87.00 -0.63
RLF Ltd. XT 4.78 4.75 -0.63
Varroc Engineering A 342.00 339.85 -0.63
Yash Pakka X 94.90 94.30 -0.63
HIL A 3,559.40 3,536.95 -0.63
Janus Corporation M 6.44 6.40 -0.62
Chandra Bhagat Pharm M 96.25 95.65 -0.62
Pfizer Ltd. A 4,191.25 4,165.10 -0.62
Sportking India B 869.35 864.05 -0.61
Aditya Birla Fashion A 278.50 276.80 -0.61
Godrej Consumer Prod A 872.80 867.45 -0.61
Ipca Laboratorie A 1,015.15 1,009.00 -0.61
Marksans Pharma A 50.05 49.75 -0.60
Paushak Ltd. B 10,030.25 9,970.00 -0.60
Ramkrishna Forgings A 190.90 189.75 -0.60
Unitech Ltd. Z 1.68 1.67 -0.60
Harrisons Malaya B 157.65 156.70 -0.60
Integra Telecom X 16.70 16.60 -0.60
Vaarad Ventures X 17.00 16.90 -0.59
Delta Corp Ltd. A 194.65 193.50 -0.59
Kranti Industries B 68.05 67.65 -0.59
IM+ Capitals X 77.45 77.00 -0.58
Lippi Systems Li XT 17.10 17.00 -0.58
HCP Plastene Bulkpac Z 393.70 391.40 -0.58
Heads UP Ventures B 13.80 13.72 -0.58
Morepen Labs.Lt A 35.35 35.15 -0.57
Datamatics Global Se B 295.85 294.15 -0.57
Vivimed Labs B 10.48 10.42 -0.57
United Spirits A 786.45 782.00 -0.57
Super Tannery X 7.06 7.02 -0.57
SIS Ltd A 447.95 445.45 -0.56
Equitas Small Fin A 44.55 44.30 -0.56
CCL Products India A 442.70 440.20 -0.56
Cupid Ltd. B 223.25 222.00 -0.56
TVS Srichakra Lt B 2,246.90 2,234.40 -0.56
Eureka Forbes B 435.30 432.85 -0.56
Jayant Agro Org B 214.50 213.30 -0.56
Supriya Lifescience B 350.75 348.80 -0.56
Vikas Ecotech L B 3.61 3.59 -0.55
ACCEL L X 18.10 18.00 -0.55
Orient Press Ltd B 63.15 62.80 -0.55
FAZE THREE Autofab X 100.55 100.00 -0.55
TCI Ltd. A 723.30 719.40 -0.54
Shree Cement A 21,249.05 21,135.30 -0.54
Dynacons Systems T 304.55 302.90 -0.54
L&T Infotech A 4,923.15 4,897.25 -0.53
NHC Foods X 18.90 18.80 -0.53
Goenka Diamond & Jew Z 1.89 1.88 -0.53
Bosch Ltd. A 17,392.95 17,300.00 -0.53
Wall Street Fina X 28.35 28.20 -0.53
Garware Marine X 9.45 9.40 -0.53
Fredun Pharma X 944.00 939.05 -0.52
Joindre Capital X 28.90 28.75 -0.52
LG Balakrishnan&Bros A 667.95 664.50 -0.52
Black Box B 133.95 133.25 -0.52
Apollo Tyres A 230.05 228.85 -0.52
Dixon Technologies A 3,826.85 3,807.00 -0.52
Intec Capital X 19.10 19.00 -0.52
Panasonic Energy Ind X 251.10 249.80 -0.52
Sakuma Exports B 13.67 13.60 -0.51
IIFL Securities A 68.55 68.20 -0.51
PI Industries A 3,246.65 3,230.00 -0.51
JSW Holdings A 3,492.85 3,475.00 -0.51
Manappuram Finance A 108.20 107.65 -0.51
Vineet Laboratories B 59.25 58.95 -0.51
VIP Indus. A 600.05 597.00 -0.51
Bansal Roofing Produ B 58.80 58.50 -0.51
Hathway Bhawani Cabl XT 19.80 19.70 -0.51
B2B Soft.Tech.Ltd. XT 29.30 29.15 -0.51
Bal Pharma Ltd B 98.85 98.35 -0.51
NCL Industries B 176.30 175.40 -0.51
Sukhjit Starch & X 512.10 509.50 -0.51
Sun Pharma. A 915.20 910.50 -0.51
Eimco Elecon Ind B 357.40 355.60 -0.50
Swaraj Engines B 1,575.90 1,567.95 -0.50
Finolex Cables A 429.60 427.45 -0.50
Abbott India Ltd. A 20,395.55 20,294.05 -0.50
Cenlub Industrie X 123.05 122.45 -0.49
Asian Paints Ltd. A 3,473.45 3,456.50 -0.49
Bafna Pharmaceutical T 111.85 111.30 -0.49
Cosco (India) X 181.95 181.05 -0.49
Lakshmi Machines A 10,586.35 10,533.95 -0.49
Sterlite Technologie A 151.60 150.85 -0.49
Sharda Motor Ind B 735.75 732.20 -0.48
Ganesh Benzoplas B 135.40 134.75 -0.48
Mangal Credit & Fin X 124.60 124.00 -0.48
Indo Borax B 124.40 123.80 -0.48
ISGEC Heavy Eng A 460.20 458.00 -0.48
Anupam Finserv X 2.08 2.07 -0.48
Cipla A 1,034.25 1,029.25 -0.48
KSE XT 1,944.15 1,935.00 -0.47
HDFC Life Insurance A 539.30 536.75 -0.47
P&G Health A 4,428.95 4,408.00 -0.47
Bharat Bijlee B 1,697.70 1,689.90 -0.46
Megastar Foods B 175.45 174.65 -0.46
Emami A 458.70 456.60 -0.46
Swan Energy Ltd. A 206.05 205.10 -0.46
Oil India Ltd. A 198.65 197.75 -0.45
Bloom Dekor Ltd. X 11.15 11.10 -0.45
Jayshree Tea B 88.40 88.00 -0.45
Punj. NationlBak A 33.50 33.35 -0.45
GP Petroleums B 55.25 55.00 -0.45
Reliance Com T 2.21 2.20 -0.45
VBC Ferro Allo XT 33.25 33.10 -0.45
Saregama India Ltd. A 403.70 401.90 -0.45
Kanchi Karpooram X 583.50 580.90 -0.45
Gokul Refoils & Solv B 34.25 34.10 -0.44
Alicon Castalloy B 739.25 736.00 -0.44
Nahar Indust.Ent B 113.25 112.75 -0.44
Edelweiss Fin. Ser A 57.25 57.00 -0.44
WEP Solutions X 22.90 22.80 -0.44
Veejay Lakshmi E X 45.20 45.00 -0.44
Federal-Mogul Goetze B 290.15 288.90 -0.43
Windsor Machines B 35.85 35.70 -0.42
Indiabulls Real Esta A 71.85 71.55 -0.42
Ganesh Housing B 319.00 317.65 -0.42
Aananda Lakshmi Spin X 9.49 9.45 -0.42
Alankit B 11.82 11.77 -0.42
Atul Ltd. A 9,375.65 9,336.70 -0.42
Onward Technolog B 249.85 248.80 -0.42
NLC India L A 72.25 71.95 -0.42
J Kumar Infraproject B 307.20 305.90 -0.42
TIL Ltd. B 94.90 94.50 -0.42
Jindal Poly Films A 1,072.40 1,067.90 -0.42
Axtel Industries X 230.70 229.75 -0.41
Usha Martin Educatio B 4.87 4.85 -0.41
HEG Ltd. A 1,244.55 1,239.45 -0.41
Raghav Productivity B 657.70 655.00 -0.41
Eros International M B 24.95 24.85 -0.40
Hatsun Agro Prod A 1,015.05 1,010.95 -0.40
Jet Freight Logistic B 25.05 24.95 -0.40
Tata Investment A 1,470.85 1,465.00 -0.40
Radico Khaitan A 922.05 918.40 -0.40
Kovai Medical B 1,503.85 1,498.00 -0.39
Anjani Portland B 228.45 227.55 -0.39
HP Adhesives B 414.60 413.00 -0.39
Craftsman Automation A 2,663.00 2,652.60 -0.39
Chemo Pharma Lab XT 38.00 37.85 -0.39
Banco Products B 195.05 194.30 -0.38
TCI Express A 1,662.20 1,655.90 -0.38
Prudent Corporate Ad B 628.60 626.20 -0.38
Texmo Pipes & Produc B 65.40 65.15 -0.38
Sanghi Industrie B 40.70 40.55 -0.37
Polymechplast Ma X 68.25 68.00 -0.37
Aarti Drugs Ltd A 426.80 425.20 -0.37
Ugro Capital B 174.25 173.60 -0.37
GOCL Corporation B 285.85 284.80 -0.37
Medplus Health Serv B 738.70 736.05 -0.36
Dr. Lal Pathlabs Ltd A 2,424.10 2,415.45 -0.36
Bharat Gears B 137.95 137.45 -0.36
TeamLease Service A 3,226.50 3,214.95 -0.36
Muzali Arts X 2.77 2.76 -0.36
Diana Tea Compan X 28.10 28.00 -0.36
BAG Films & Media B 5.79 5.77 -0.35
Future Supply Chain T 28.75 28.65 -0.35
Ritesh Properties & X 353.25 352.00 -0.35
Chembond Chemica B 158.45 157.90 -0.35
I G Petrochemicals A 629.60 627.40 -0.35
Inspirisys Solutions T 59.20 59.00 -0.34
Indian Bank A 174.40 173.80 -0.34
JK Agri Genetics Ltd X 519.25 517.50 -0.34
Hind Rectifiers B 183.35 182.75 -0.33
Jammu & Kashmir Bank A 30.75 30.65 -0.33
Hind. Zinc A 272.25 271.35 -0.33
Bhandari Hosiery B 6.02 6.00 -0.33
Market Creators X 11.97 11.93 -0.33
Neuland Laborat A 1,098.05 1,094.45 -0.33
Paras Defence B 652.25 650.10 -0.33
Chambal Brewerie X 3.05 3.04 -0.33
Savita Oil Tech B 1,329.30 1,325.00 -0.32
GEE Ltd. X 79.25 79.00 -0.32
Kabra Extrusion B 357.55 356.40 -0.32
APL Apollo Tubes A 1,030.35 1,027.10 -0.32
Uniroyal Industries X 15.55 15.50 -0.32
Patel Integrated Log B 15.50 15.45 -0.32
Super Sales India X 834.65 831.95 -0.32
Fino Payments Bank B 248.80 248.00 -0.32
Shilp Gravures L X 95.30 95.00 -0.31
Bank of India A 48.80 48.65 -0.31
Indus Towers A 200.25 199.65 -0.30
Kakatiya Cement Suga B 217.55 216.90 -0.30
Manugraph India Ltd. B 16.70 16.65 -0.30
Sun TV Network Ltd. A 472.40 471.00 -0.30
Alexander Stamps X 16.70 16.65 -0.30
Birlasoft A 345.70 344.65 -0.30
Trent Ltd. A 1,316.50 1,312.60 -0.30
Den Networks Ltd. B 34.75 34.65 -0.29
Narendra Propert X 17.15 17.10 -0.29
Ajanta Pharma Lt A 1,278.75 1,275.10 -0.29
PVV Infra X 17.30 17.25 -0.29
SKF India A 4,344.65 4,332.15 -0.29
Rites Ltd. A 265.80 265.05 -0.28
5Paisa Capital B 280.75 279.95 -0.28
Indian Overseas A 17.80 17.75 -0.28
Lupin Ltd. A 667.95 666.05 -0.28
Kirloskar Pneumatic B 477.45 476.15 -0.27
Saboo Sodium Ch X 14.86 14.82 -0.27
Dhanuka Agritech Ltd A 691.25 689.35 -0.27
Bengal Tea & Fab X 78.00 77.80 -0.26
Rajdarshan Indus B 37.90 37.80 -0.26
Advik Capital X 3.92 3.91 -0.26
Union Bank of In A 38.90 38.80 -0.26
Endurance Technologi A 1,458.65 1,454.90 -0.26
Goldiam Internat B 152.10 151.70 -0.26
Wallfort Financi X 40.30 40.20 -0.25
Wheels India Ltd. B 666.05 664.40 -0.25
Parle Industries X 7.88 7.86 -0.25
Yogi Infra Projects X 3.99 3.98 -0.25
Transwarranty Financ B 8.03 8.01 -0.25
GRP L B 1,814.60 1,810.00 -0.25
Dhabriya Polywood B 126.10 125.80 -0.24
Mahindra Logistics L A 473.90 472.75 -0.24
ICICI Bank A 838.40 836.40 -0.24
Mid India Indust XT 21.05 21.00 -0.24
Atlanta Ltd. B 17.51 17.47 -0.23
Looks Health Service X 8.87 8.85 -0.23
Hind. Food A 418.95 418.00 -0.23
Kamdhenu Ispat B 204.45 204.00 -0.22
Pioneer Distille B 157.95 157.60 -0.22
M M Forgings Ltd. B 926.50 924.50 -0.22
Jai Balaji Industrie B 45.80 45.70 -0.22
Ester India B 133.50 133.20 -0.22
Thirumalai Chem. A 225.50 225.00 -0.22
Loyal Textiles M X 945.90 943.80 -0.22
IFB Agro Indus B 585.35 584.15 -0.21
Hexa Tradex Ltd. B 168.45 168.10 -0.21
Starlineps Enterpris B 94.15 93.95 -0.21
Shree Steel Wire X 24.15 24.10 -0.21
Polycab India A 2,360.00 2,355.05 -0.21
Zydus Wellness Ltd. A 1,594.40 1,591.00 -0.21
Tribhovandas Bhimji B 74.60 74.45 -0.20
National Fertilizers A 50.65 50.55 -0.20
Meghmani Organics A 122.25 122.00 -0.20
Porwal Auto Comp X 25.45 25.40 -0.20
Gowra Leasing & XT 25.00 24.95 -0.20
Arrow Greentech B 79.05 78.90 -0.19
Kovilpatti Lakshmi X 78.10 77.95 -0.19
Shristi Infrastructu X 26.50 26.45 -0.19
Wockhardt Ltd. A 233.95 233.50 -0.19
Pricol L A 157.30 157.00 -0.19
Star Housing Finance B 157.25 156.95 -0.19
Ramco Industries A 192.05 191.70 -0.18
Remedium Lifecare X 137.00 136.75 -0.18
JSW Ispat Special A 28.50 28.45 -0.18
Nalin Lease Fina X 28.05 28.00 -0.18
Electrotherm (In B 82.15 82.00 -0.18
John Cockerill India X 1,101.95 1,100.00 -0.18
Grasim Inds. A 1,597.55 1,594.65 -0.18
MphasiS Ltd. A 2,395.20 2,391.00 -0.18
The Indian Wood Prod X 28.05 28.00 -0.18
Disa India Ltd. X 7,975.60 7,961.10 -0.18
RS Software (India) B 28.80 28.75 -0.17
Sadhana Nitro T 120.85 120.65 -0.17
SJS Enterprises B 440.75 440.00 -0.17
Amba Enterprises X 86.15 86.00 -0.17
Super Crop Safe X 5.80 5.79 -0.17
MCX A 1,287.90 1,285.75 -0.17
Garware Syntheti X 12.50 12.48 -0.16
Best Agrolife B 971.50 969.95 -0.16
Raj Packaging In X 30.55 30.50 -0.16
Seamec Ltd. B 845.45 844.15 -0.15
UTI AMC A 736.10 735.00 -0.15
Alfred Herbert I X 680.00 679.00 -0.15
Tech Mahindra A 1,058.45 1,056.85 -0.15
Hemisphere Propertie A 101.85 101.70 -0.15
Omaxe Ltd. B 101.60 101.45 -0.15
Happiest Minds Tech A 970.40 968.95 -0.15
Pioneer Investco X 34.40 34.35 -0.15
Insilco Ltd. X 6.46 6.45 -0.15
Suprajit Enginee A 342.50 342.00 -0.15
Dharani Finance X 6.46 6.45 -0.15
Urja Global B 13.04 13.02 -0.15
Ceat Ltd. A 1,327.10 1,325.20 -0.14
Tata Steel A 107.35 107.20 -0.14
Manali Petrochem A 103.95 103.80 -0.14
Jain Irrigation A 34.90 34.85 -0.14
Suven Life Sciences B 71.85 71.75 -0.14
Aether Industries B 824.25 823.10 -0.14
AGI Greenpac B 272.95 272.60 -0.13
ITI A 117.30 117.15 -0.13
Jindal St & Pwr A 392.75 392.25 -0.13
Dhampur Sugar A 228.20 227.90 -0.13
Rubfila Internationa X 78.85 78.75 -0.13
Kemistar Corporation X 39.75 39.70 -0.13
Mishtann Foods L B 8.29 8.28 -0.12
PlatinumOne Business M 123.35 123.20 -0.12
Avro India B 125.05 124.90 -0.12
Ashoka Metcast M 8.20 8.19 -0.12
Ruchi Infrastructure T 8.01 8.00 -0.12
IMP Powers T 8.31 8.30 -0.12
Ashnoor Textile XT 46.10 46.05 -0.11
Pioneer Emb. B 45.80 45.75 -0.11
Syncom Formul. X 9.00 8.99 -0.11
GIC Housing Fi B 133.45 133.30 -0.11
Deep Polymers B 181.45 181.25 -0.11
Jenburkt Pharmac X 539.95 539.40 -0.10
Nikhil Adhesives X 916.90 916.00 -0.10
TTK Prestige L A 877.80 877.00 -0.09
Mallcom (India) L B 694.65 694.00 -0.09
Singer India X 55.05 55.00 -0.09
Surya Roshni Ltd A 371.35 371.00 -0.09
Bata India A 1,901.60 1,900.05 -0.08
Raj Oil Mills Ltd. T 61.55 61.50 -0.08
Finkurve Financial S XT 63.00 62.95 -0.08
BF Investment Ltd. B 269.95 269.75 -0.07
Alembic Ltd. A 70.00 69.95 -0.07
Banaras Beads Li B 75.05 75.00 -0.07
Aurobindo Pharma A 568.55 568.20 -0.06
Paisalo Digital L A 79.60 79.55 -0.06
Kiduja India Ltd. X 83.95 83.90 -0.06
Mahindra CIE Auto A 271.65 271.50 -0.06
Thambbi Modern S XT 15.61 15.60 -0.06
Mirc Electronics B 16.47 16.46 -0.06
Prakash Pipes B 169.90 169.80 -0.06
Garware Hi-Tech Film B 816.80 816.40 -0.05
Coromandel Internati A 1,049.65 1,049.20 -0.04
Eris Lifesciences A 691.50 691.25 -0.04
Voith Paper Fabrics X 1,070.35 1,069.90 -0.04
GRM Overseas B 388.10 387.95 -0.04
63 Moons Technologie B 188.05 188.00 -0.03
Wonder Fibromats B 144.05 144.00 -0.03
Solar Industries Ind A 3,140.55 3,140.00 -0.02
Oberoi Realty A 895.05 894.90 -0.02
TAAL Enterprises X 1,725.40 1,725.00 -0.02
Amber Enterprises A 2,269.45 2,268.95 -0.02
Bharti Airtel A 703.60 703.45 -0.02
Jubilant Industries B 408.65 408.60 -0.01
Neelamalai Agro X 3,752.55 3,752.00 -0.01
The Ramco Cements A 756.00 755.95 -0.01
Supreme Inds. A 1,870.10 1,870.05 0.00

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips