rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Oct, 9:44

Gainers

Daily
Weekly
Monthly

Losers

Daily
Weekly
Monthly
All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
SBL Infratech MT 65.60 56.10 -14.48
Rodium Realty L X 70.85 61.25 -13.55
UTL Industries X 5.63 5.07 -9.95
Gensol Engineering M 100.00 91.50 -8.50
South Indian Ban A 10.52 9.72 -7.60
LIC Housing Fi A 440.35 410.55 -6.77
Sam Industries L X 25.10 23.55 -6.18
Usha Martin Educatio B 3.88 3.65 -5.93
The Mandhana Retail B 18.26 17.19 -5.86
Panth Infinity X 9.30 8.80 -5.38
Pan Electronics XT 66.05 62.75 -5.00
Sampre Nutrition XT 19.00 18.05 -5.00
SC Agrotech Ltd. XT 13.60 12.92 -5.00
Gopala Polyplast Z 1,050.95 998.45 -5.00
Tayo Rolls Ltd X 117.05 111.20 -5.00
Siel Financial S XT 19.00 18.05 -5.00
Authum Investment XT 196.05 186.25 -5.00
Mukta Agriculture X 7.20 6.84 -5.00
Tuni Textile Mil Z 1.80 1.71 -5.00
EKI Energy Services M 2,662.40 2,529.30 -5.00
Bridge Securitie XT 42.00 39.90 -5.00
Sunraj Diamonds Z 7.20 6.84 -5.00
Asya Infosoft X 9.60 9.12 -5.00
Crane Infrastructure X 9.40 8.93 -5.00
White Organic Retail T 202.30 192.20 -4.99
IM+ Capitals X 91.10 86.55 -4.99
Polymechplast Ma X 58.15 55.25 -4.99
JITF Infralogistics T 262.45 249.35 -4.99
Equippp Social Impac T 167.20 158.85 -4.99
Kwality Pharmaceutic M 835.00 793.30 -4.99
Megri Soft XT 194.95 185.25 -4.98
Glance Finance L X 62.30 59.20 -4.98
Sharika Enterprises B 9.63 9.15 -4.98
Neueon Towers T 2.41 2.29 -4.98
Surana Solar B 21.09 20.04 -4.98
SBEC Sugar Lt XT 23.10 21.95 -4.98
Neil Industries X 12.44 11.82 -4.98
Globus Power Gen XT 89.30 84.85 -4.98
Asian Petroprod XT 62.30 59.20 -4.98
United Textiles XT 9.03 8.58 -4.98
BPL Ltd. B 117.65 111.80 -4.97
Hind. Motor B 14.88 14.14 -4.97
Gujarat Metallic Z 22.96 21.82 -4.97
Fundviser Capital XT 19.10 18.15 -4.97
NCL Research XT 3.42 3.25 -4.97
Incon Engineers XT 18.51 17.59 -4.97
J D Orgochem XT 5.23 4.97 -4.97
Sarthak Industries XT 98.60 93.70 -4.97
NCC Blue Water P 3.22 3.06 -4.97
Emco Ltd. Z 1.81 1.72 -4.97
Sanrhea Technical XT 79.70 75.75 -4.96
Praxis Home Retail L B 35.30 33.55 -4.96
Nyssa Corporation XT 6.85 6.51 -4.96
Oil Country Tub. T 9.08 8.63 -4.96
Croissance XT 8.46 8.04 -4.96
Burnpur Cement Ltd. T 3.43 3.26 -4.96
NDA Securities X 34.30 32.60 -4.96
Shyamkamal Inves XT 23.20 22.05 -4.96
Synthiko Foils XT 49.40 46.95 -4.96
ObjectOne Inform X 7.66 7.28 -4.96
Vaksons Automobiles B 61.55 58.50 -4.96
Ace Men Engg Works XT 12.32 11.71 -4.95
Unison Metals Ltd. XT 76.80 73.00 -4.95
Sagar Productions X 3.03 2.88 -4.95
Ind-Swift L T 13.75 13.07 -4.95
MSR India XT 13.93 13.24 -4.95
Jyoti Structures Z 19.98 18.99 -4.95
Quantum Build-Tech XT 8.29 7.88 -4.95
Ind Renewable Energy XT 17.99 17.10 -4.95
HG Industries XT 51.60 49.05 -4.94
Taaza International XT 66.85 63.55 -4.94
York Exports Lim XT 57.65 54.80 -4.94
Krishna Filament Ind X 12.96 12.32 -4.94
ICDS Ltd. T 61.75 58.70 -4.94
Gajra Bevel Gear XT 2.63 2.50 -4.94
Gagan Gases Limi X 13.97 13.28 -4.94
Panache Innovations XT 26.30 25.00 -4.94
J. Taparia Projects XT 2.03 1.93 -4.93
Ajel Ltd. Z 7.51 7.14 -4.93
Garnet International X 48.65 46.25 -4.93
Ceeta Industries XT 21.30 20.25 -4.93
Indo Asia Finance XT 8.32 7.91 -4.93
Raaj Medisafe India P 41.55 39.50 -4.93
Raja Bahadur Interna XT 6,449.00 6,132.00 -4.92
Hind. NationalGl T 33.55 31.90 -4.92
Key Corp Ltd. XT 48.75 46.35 -4.92
Goldstone Tech B 34.60 32.90 -4.91
Globe Commercials XT 34.65 32.95 -4.91
Worth Investment XT 46.80 44.50 -4.91
Apoorva Leasing Fina X 43.75 41.60 -4.91
Garware Marine XT 8.14 7.74 -4.91
GCM Securities Ltd. M 2.65 2.52 -4.91
Hawa Engineers L XT 53.95 51.30 -4.91
Riga Sugar Company XT 7.35 6.99 -4.90
Vaarad Ventures X 19.40 18.45 -4.90
S & T Corporation Lt XT 25.50 24.25 -4.90
Adinath Textile XT 42.85 40.75 -4.90
CLIO Infotech XT 3.48 3.31 -4.89
Natural Biocon (I) XT 30.70 29.20 -4.89
Looks Health Service XT 22.50 21.40 -4.89
TTI Enterprise Ltd. XT 30.70 29.20 -4.89
Escorts Finance X 5.32 5.06 -4.89
SREI Infrastructure T 4.70 4.47 -4.89
Vikas Lifecare T 4.30 4.09 -4.88
Aarnav Fashions X 82.00 78.00 -4.88
Mahavir Industries XT 1.23 1.17 -4.88
Shreyas Intermed XT 5.75 5.47 -4.87
Mehta Integrated XT 7.19 6.84 -4.87
Tirupati Tyres XT 5.34 5.08 -4.87
Future Market Net B 9.25 8.80 -4.86
Gopal Iron & Steels XT 5.55 5.28 -4.86
Systematix Secur Z 6.79 6.46 -4.86
Gayatri BioOrganics XT 9.51 9.05 -4.84
Adinath Exim Res XT 27.95 26.60 -4.83
Smiths & Founders X 4.37 4.16 -4.81
Devine Impex Ltd. XT 4.59 4.37 -4.79
Wagend Infra Venture X 1.46 1.39 -4.79
Bronze Infra Tech Lt XT 3.35 3.19 -4.78
Calcom Vision XT 63.75 60.70 -4.78
Gagan Polycot In XT 2.51 2.39 -4.78
GK Consultants XT 2.94 2.80 -4.76
SITI Networks B 2.10 2.00 -4.76
Graviss Hospitality X 14.70 14.00 -4.76
Sankhya Info XT 6.09 5.80 -4.76
Kamanwala Housing Co XT 10.08 9.60 -4.76
Rubra Medicament XT 3.36 3.20 -4.76
Shivansh Finserve XT 3.79 3.61 -4.75
Ushdev Internati X 2.95 2.81 -4.75
Oswal Yarns Limi XT 5.90 5.62 -4.75
ARC Finance XT 5.70 5.43 -4.74
Shree Rajeshwara XT 2.11 2.01 -4.74
Pan India Corporatio XT 1.27 1.21 -4.72
Ritco Logistics M 46.70 44.50 -4.71
Canopy Finance XT 12.75 12.15 -4.71
Agio Paper & Industr XT 3.19 3.04 -4.70
Neogem India Ltd XT 2.77 2.64 -4.69
Suryo Foods & In XT 5.56 5.30 -4.68
Majestic Research Se M 8.35 7.96 -4.67
KCL Infra Projects XT 2.36 2.25 -4.66
Amrapali Inds. X 11.17 10.65 -4.66
Ellora Trading Ltd. XT 17.20 16.40 -4.65
Eastern Silk Indust. B 4.54 4.33 -4.63
California Softw T 34.65 33.05 -4.62
Omkar Overseas L XT 2.38 2.27 -4.62
Dhabriya Polywood B 79.15 75.50 -4.61
Amco India X 45.75 43.65 -4.59
Zeal Aqua T 8.75 8.35 -4.57
SVC Industries XT 3.30 3.15 -4.55
Lords Chloro Alkali XT 65.00 62.05 -4.54
M M Rubber Company X 39.80 38.00 -4.52
Sharanam Infra XT 1.11 1.06 -4.50
Bedmutha Industries B 48.15 46.00 -4.47
Abhinav Leasing XT 1.57 1.50 -4.46
Ballarpur Ind. Z 1.12 1.07 -4.46
Gravity (India) XT 5.39 5.15 -4.45
Jainco Projects XT 4.10 3.92 -4.39
Ganga Papers India L XT 81.10 77.55 -4.38
Kamadgiri Fashion XT 36.85 35.25 -4.34
Standard Indust T 17.09 16.35 -4.33
Tai Industries L XT 27.70 26.50 -4.33
Hindusthan Urban Inf X 4,593.25 4,396.00 -4.29
Saboo Brothers L XT 23.40 22.40 -4.27
Prime Industries Z 6.37 6.10 -4.24
NTC Industries X 128.50 123.10 -4.20
Adani Power Ltd. T 123.30 118.25 -4.10
Sasken Technologies A 1,509.80 1,448.70 -4.05
Incap Ltd. XT 27.25 26.15 -4.04
Alpine Hous.Dev. X 21.05 20.20 -4.04
Olympia Inds. X 31.25 30.00 -4.00
Innovassynth Investm XT 17.55 16.85 -3.99
SE Power B 11.09 10.65 -3.97
Amrit Corp. X 964.00 926.05 -3.94
Simplex Castings XT 40.70 39.10 -3.93
Aruna Hotels Ltd. XT 16.75 16.10 -3.88
ATV Projects XT 10.66 10.25 -3.85
Hind. Everest XT 1,570.45 1,511.00 -3.79
Orient Green Power C B 4.49 4.32 -3.79
Cigniti Technologies A 599.25 576.75 -3.75
Ashika Credit Cap. X 37.40 36.00 -3.74
Tanfac Inds. X 620.10 597.00 -3.73
Shervani Ind.Syn X 259.90 250.30 -3.69
Orient Beverages X 69.55 67.00 -3.67
Polylink Polymer XT 18.00 17.35 -3.61
Kridhan Infra B 4.98 4.80 -3.61
Dhanlaxmi Fabric X 23.85 23.00 -3.56
Starlite Compone Z 2.27 2.19 -3.52
IndiaMART InterMESH A 8,564.90 8,264.65 -3.51
Zenith Fibres XT 61.70 59.55 -3.48
Vista Pharmaceut X 10.36 10.00 -3.47
Kallam Textiles XT 17.35 16.75 -3.46
Akashdeep Metal Ind. X 49.80 48.10 -3.41
Som Datt Finance XT 47.25 45.65 -3.39
Yamini Investments XT 0.59 0.57 -3.39
Nagpur Power X 54.85 53.00 -3.37
Agri-Tech (India) B 73.00 70.55 -3.36
Anik Industries B 20.85 20.15 -3.36
Cosyn L XT 28.45 27.50 -3.34
Magnum Ventures Ltd. T 7.80 7.54 -3.33
Sharda Ispat Ltd XT 75.50 73.00 -3.31
HIM Teknoforge X 112.60 108.90 -3.29
Tijaria Polypipes Lt T 6.20 6.00 -3.23
Phoenix Intl. XT 18.65 18.05 -3.22
Savera Industries X 49.90 48.30 -3.21
Hathway Bhawani Cabl XT 20.45 19.80 -3.18
Beryl Securities XT 9.14 8.85 -3.17
Vintage Coffee XT 77.45 75.00 -3.16
Midwest Gold XT 20.65 20.00 -3.15
Ecoboard Ind. XT 22.45 21.75 -3.12
Aditya Spinners XT 11.87 11.50 -3.12
Jump Networks B 7.37 7.14 -3.12
Vishwaraj Sugar Ind B 43.40 42.05 -3.11
NMS Resources Global XT 32.25 31.25 -3.10
Cox & Kings L Z 1.62 1.57 -3.09
Ashnoor Textile XT 52.40 50.80 -3.05
Sangam India Ltd B 251.90 244.30 -3.02
Panacea Biotec L A 234.15 227.10 -3.01
Shriram City Uni A 2,220.35 2,154.05 -2.99
HB Stockholding B 38.55 37.40 -2.98
Vertex Securitie XT 2.35 2.28 -2.98
Setubandhan Infra T 1.35 1.31 -2.96
Source Natural Foods X 127.75 124.00 -2.94
Loyal Equipments Ltd B 29.05 28.20 -2.93
Medinova Diagnostic XT 48.00 46.60 -2.92
Sequent Scientific A 195.55 189.85 -2.91
AVI Products India XT 36.05 35.00 -2.91
ABC India Ltd. X 79.50 77.20 -2.89
Kinetic Engg. XT 61.05 59.30 -2.87
Muzali Arts XT 3.50 3.40 -2.86
Tube Investments A 1,414.35 1,374.00 -2.85
Supreme Holdings X 12.35 12.00 -2.83
Inani Securities X 17.75 17.25 -2.82
Sonata Software A 834.15 810.80 -2.80
Swadeshi Polytex XT 4.71 4.58 -2.76
Mukta Arts Ltd. B 45.50 44.25 -2.75
Chandra Prabhu I XT 153.25 149.05 -2.74
Advik Capital X 4.03 3.92 -2.73
VST Industries A 3,549.20 3,452.25 -2.73
Bharat Bhushan Fin. X 23.90 23.25 -2.72
Milk Food X 360.30 350.55 -2.71
Panafic Industrials XT 0.37 0.36 -2.70
Starteck Finance X 124.00 120.65 -2.70
Prism Medico and Pha X 6.68 6.50 -2.69
Choksi Imaging X 39.00 37.95 -2.69
Biocon A 345.10 335.85 -2.68
Imagicaaworld Entert B 13.80 13.43 -2.68
Transchem L X 20.50 19.95 -2.68
HDIL Z 4.90 4.77 -2.65
Gowra Leasing & XT 21.00 20.45 -2.62
Venus Remedies L B 455.25 443.55 -2.57
Five X Tradecom XT 0.78 0.76 -2.56
Bhageria Industries B 290.95 283.50 -2.56
Virinchi L X 60.60 59.05 -2.56
Sical Logistics B 17.70 17.25 -2.54
Can Fin Homes A 698.95 681.25 -2.53
BNK Capital Mark X 310.10 302.30 -2.52
Finkurve Financial S X 47.90 46.70 -2.51
Tata Teleservices (M T 50.25 49.00 -2.49
Bhandari Hosiery B 3.62 3.53 -2.49
Systematix Corpo X 425.50 415.00 -2.47
Kirloskar Ferrou B 270.25 263.65 -2.44
Borosil Renewables T 446.80 435.90 -2.44
Sybly Industries Ltd XT 5.74 5.60 -2.44
Endurance Technologi A 1,799.65 1,755.75 -2.44
Amraworld Agrico Ltd XT 0.41 0.40 -2.44
Indiabulls Housing F A 249.25 243.20 -2.43
Linc Pen & Plast B 236.90 231.20 -2.41
Digicontent T 11.71 11.43 -2.39
Bhakti Gems and Jewe B 14.70 14.35 -2.38
Winsome Brewerie XT 12.71 12.41 -2.36
AMD Industries Ltd. B 40.85 39.90 -2.33
Supreme Petroche T 687.00 671.10 -2.31
BMW Industries XT 36.85 36.00 -2.31
Nila Spaces L T 1.74 1.70 -2.30
Raj Oil Mills Ltd. B 90.05 88.00 -2.28
DCM Shriram A 1,020.30 997.00 -2.28
Confidence Petroleum B 90.40 88.35 -2.27
Pearl Polymers B 15.58 15.23 -2.25
Duke Offshore Lt XT 11.77 11.51 -2.21
CG-VAK Software X 173.95 170.15 -2.18
Vivanza Biosciences XT 184.00 180.00 -2.17
Shyam Century Ferro B 13.03 12.75 -2.15
McDowell Holdings Lt B 80.75 79.05 -2.11
Ausom Enterprise T 64.40 63.05 -2.10
Tyroon Tea Compa X 102.15 100.00 -2.10
Kovilpatti Lakshmi X 71.50 70.00 -2.10
Acknit Industries Lt X 117.45 115.00 -2.09
Diligent Media Corp B 2.40 2.35 -2.08
Techno Electric&Eng A 284.30 278.50 -2.04
Colinz Laborator XT 19.90 19.50 -2.01
Earum Pharmaceutical B 82.25 80.60 -2.01
M K Exim (India) L X 89.45 87.65 -2.01
Veritas (India) Ltd. XT 140.20 137.40 -2.00
Jumbo Bags Ltd Z 15.56 15.25 -1.99
Mercury Laboratories X 705.00 691.00 -1.99
Perfectpac X 188.90 185.15 -1.99
Global Offshore Ser XT 45.45 44.55 -1.98
Patspin India B 8.57 8.40 -1.98
Lotus Eye Hospital T 43.40 42.55 -1.96
MAC Hotels M 25.50 25.00 -1.96
Cinevista L T 15.45 15.15 -1.94
Mangalam Industrial XT 4.14 4.06 -1.93
Rajkamal Synth. XT 15.55 15.25 -1.93
Vijay Textiles L X 39.05 38.30 -1.92
Laurus Labs A 572.00 561.10 -1.91
SRG Housing Finance X 165.15 162.00 -1.91
Shivagrico Imple XT 12.64 12.40 -1.90
Mayur Leather Pr XT 7.95 7.80 -1.89
Foseco India Lim B 1,457.90 1,431.00 -1.85
Triveni Enterprises X 10.79 10.59 -1.85
National Alumini A 108.80 106.80 -1.84
Trio Mercantile & Tr X 2.19 2.15 -1.83
D B Realty Ltd. B 46.70 45.85 -1.82
GTL Infrastructure T 1.65 1.62 -1.82
KPI Global Infra B 134.40 131.95 -1.82
Cords Cable Industri B 55.30 54.30 -1.81
SKF India A 3,280.20 3,221.20 -1.80
Indl.&Prud.Invst X 1,649.95 1,620.20 -1.80
Reliable Ventures In XT 12.78 12.55 -1.80
Garware Hi-Tech Film T 977.70 960.10 -1.80
Alps Industries T 3.36 3.30 -1.79
Thyrocare Tech. A 1,178.05 1,157.00 -1.79
VMV Holidays Ltd. M 9.55 9.38 -1.78
Hindalco Indus. A 494.00 485.30 -1.76
Rollatainers Ltd B 2.86 2.81 -1.75
Max Healthcare Inst. B 346.05 340.00 -1.75
Galada Power & T Z 2.85 2.80 -1.75
Geojit Financial B 88.80 87.25 -1.75
Manugraph India Ltd. B 13.25 13.02 -1.74
Jatalia Global Vent XT 4.02 3.95 -1.74
JK Lakshmi Cement L A 603.25 592.75 -1.74
Padam Cotton Yar XT 8.70 8.55 -1.72
Finolex Industri A 229.85 225.90 -1.72
Rajkumar Forge X 46.80 46.00 -1.71
Arfin India X 85.45 84.00 -1.70
Carborundum Uni. A 883.10 868.10 -1.70
Guj. Hotels Ltd. X 149.65 147.10 -1.70
Vegetable Products X 4.13 4.06 -1.69
Shoppers Stop A 336.65 330.95 -1.69
Gyscoal Alloys Ltd. B 2.37 2.33 -1.69
AMJ Land Holdings L B 35.80 35.20 -1.68
Vedanta A 350.30 344.40 -1.68
Sumedha Fiscal S X 30.00 29.50 -1.67
Golden Tobacco Ltd. B 157.00 154.40 -1.66
Sakthi Sugars T 15.10 14.85 -1.66
DiGiSPICE Technologi T 42.50 41.80 -1.65
Kriti Industries X 124.05 122.00 -1.65
Uniphos Enterprises B 124.80 122.75 -1.64
Ajmera Realty & Infr T 328.50 323.10 -1.64
Kush Industries XT 3.66 3.60 -1.64
Emmessar Biotech X 30.75 30.25 -1.63
Punj Lloyd Z 1.86 1.83 -1.61
Tarai Foods Limi XT 6.20 6.10 -1.61
Stovec Indus. X 2,349.00 2,311.30 -1.60
Polo Hotels Z 6.30 6.20 -1.59
PNB Housing Finance T 520.60 512.30 -1.59
India Motor Part B 799.90 787.20 -1.59
Swaraj Engines A 1,773.25 1,745.40 -1.57
Steel Strips Infrast XT 38.75 38.15 -1.55
Shiva Texyarn Ltd. B 234.00 230.40 -1.54
Gulshan Polyols Ltd. T 281.85 277.50 -1.54
Indian Metal & F T 789.15 777.10 -1.53
Virat Crane Indu X 32.75 32.25 -1.53
Bharat Wire Ropes Lt T 62.50 61.55 -1.52
Neogen Chemicals A 1,248.10 1,229.15 -1.52
Manaksia Coated Meta B 19.08 18.80 -1.47
Suraj X 57.95 57.10 -1.47
Suryalata Spg. XT 283.75 279.60 -1.46
Indigo Paints B 2,457.70 2,422.75 -1.42
Bharat Dynamics A 446.40 440.10 -1.41
Keltech Energies X 750.00 739.40 -1.41
Power Finance Co A 142.00 140.00 -1.41
Martin Burn Ltd. X 42.65 42.05 -1.41
Madhav Marbles & Gra B 57.55 56.75 -1.39
APM Finvest XT 32.45 32.00 -1.39
Atlanta Ltd. T 12.93 12.75 -1.39
Lehar Footwears XT 36.10 35.60 -1.39
Texmo Pipes & Produc B 50.45 49.75 -1.39
Nxtdigital L B 444.15 438.00 -1.38
ACCEL L X 11.66 11.50 -1.37
Orchid Pharma T 421.75 416.00 -1.36
Rolta India T 5.17 5.10 -1.35
Asian Paints Ltd. A 3,003.50 2,963.40 -1.34
Scanpoint Geomatics XT 18.75 18.50 -1.33
IIFL Wealth Manage A 1,759.50 1,736.05 -1.33
Paisalo Digital L A 1,019.70 1,006.25 -1.32
Honda India Power A 1,357.85 1,339.90 -1.32
Voltas Ltd. A 1,191.80 1,176.15 -1.31
Add-Shop E-Retail B 179.10 176.75 -1.31
Kirloskar Pneumatic B 350.55 346.00 -1.30
Svaraj Trd & Age X 10.75 10.61 -1.30
Welspun India A 151.75 149.80 -1.29
Castrol India A 143.90 142.05 -1.29
Beekay Steel Indus X 401.15 396.00 -1.28
Brooks Laboratories B 129.60 127.95 -1.27
Salasar Techno Engin B 272.90 269.45 -1.26
Parsvnath Developers B 15.11 14.92 -1.26
Tata Motors Ltd. A 508.00 501.75 -1.23
Mahalaxmi Seam Z 8.10 8.00 -1.23
Flomic Global Logist XT 182.25 180.00 -1.23
CL Educate B 100.20 99.00 -1.20
BSEL Infra. Realty X 1.69 1.67 -1.18
Vadilal Indus. B 1,129.20 1,116.00 -1.17
Shri Dinesh Mill X 649.80 642.25 -1.16
Capital Trust Lt B 90.30 89.25 -1.16
Dhani Services B 217.90 215.40 -1.15
Simbhaoli Sugars T 26.25 25.95 -1.14
Baroda Extrusion XT 2.63 2.60 -1.14
Shree Hari Chem. X 70.40 69.60 -1.14
NGL Fine-Chem Li XT 2,489.10 2,461.00 -1.13
Sundaram Finance B 2,472.85 2,445.35 -1.11
Tata Communications A 1,427.85 1,412.00 -1.11
Austin Engg. Co. X 53.85 53.25 -1.11
DB Corp A 103.70 102.55 -1.11
Satra Properties ( I Z 0.92 0.91 -1.09
Amarjothi Spg.Mi X 164.55 162.75 -1.09
Amin Tannery L XT 1.83 1.81 -1.09
Nitco Ltd. B 23.25 23.00 -1.08
Fortis Healthcare A 264.85 262.00 -1.08
Bombay Oxygen Invest X 12,073.35 11,943.00 -1.08
RSWM Ltd. B 356.05 352.25 -1.07
Onelife Capital Adv T 18.90 18.70 -1.06
Dhunseri Tea & Indus B 272.15 269.30 -1.05
Dalmia Bharat Sugar A 427.90 423.40 -1.05
Galaxy Surfacta. A 3,364.10 3,328.80 -1.05
Conart Engineers X 33.70 33.35 -1.04
Precision Wires B 268.30 265.50 -1.04
Adani Transmission L T 1,773.40 1,754.95 -1.04
Coal India A 182.35 180.45 -1.04
Balaji Amines Li A 3,831.85 3,792.20 -1.03
Rasi Electrodes X 5.87 5.81 -1.02
Deccan Gold Mines X 24.40 24.15 -1.02
Kaira Can Co. X 3,121.55 3,089.90 -1.01
Educomp Solutions Z 2.98 2.95 -1.01
Sagarsoft (India) X 212.15 210.00 -1.01
Godawari Power & Isp T 1,433.70 1,419.50 -0.99
Weizmann B 55.90 55.35 -0.98
Johnson Pharmacare XT 5.10 5.05 -0.98
Coastal Corporation B 277.40 274.70 -0.97
Polychem X 515.00 510.00 -0.97
Stylam Industries B 1,061.45 1,051.15 -0.97
Seya Industries B 62.65 62.05 -0.96
Super Spinning T 11.43 11.32 -0.96
Ratnamani Metals A 2,269.15 2,247.65 -0.95
Roto Pumps Ltd X 331.05 327.90 -0.95
Marico Ltd. A 565.20 560.00 -0.92
Gillanders Arbut T 54.50 54.00 -0.92
Nath Industries X 99.10 98.20 -0.91
Mazda Ltd. B 640.15 634.35 -0.91
Ceat Ltd. A 1,355.25 1,342.90 -0.91
Astron Paper & Board B 55.60 55.10 -0.90
Sulabh Eng.&Ser. X 2.22 2.20 -0.90
Olectra Greentech T 545.90 541.00 -0.90
Zenith Steel Pipes T 1.11 1.10 -0.90
ITL Industries X 163.45 162.00 -0.89
Sandu Pharmaceut X 50.45 50.00 -0.89
Artemis Medicare B 33.80 33.50 -0.89
J B Chemicals & Phar A 1,762.10 1,746.70 -0.87
Baid Leasing and X 40.45 40.10 -0.87
Indokem Ltd. X 40.35 40.00 -0.87
TTK Healthcare Ltd. B 662.05 656.40 -0.85
Sanofi India A 8,336.05 8,265.65 -0.84
CreditAccess Grameen A 645.35 640.00 -0.83
PI Industries A 3,136.75 3,110.60 -0.83
Federal Bank A 96.55 95.75 -0.83
Intl. Coveyors B 66.60 66.05 -0.83
Transpek Indus. X 2,301.95 2,283.00 -0.82
Nitta Gelatin India X 238.10 236.15 -0.82
BASF India Lt A 3,472.95 3,444.95 -0.81
Eimco Elecon Ind B 412.15 408.80 -0.81
Prism Johnson A 123.25 122.25 -0.81
Alicon Castalloy B 796.45 790.05 -0.80
Aavas Financiers A 2,801.80 2,779.60 -0.79
Bhilwara Technical X 14.01 13.90 -0.79
PTC India A 133.35 132.30 -0.79
Midas Infra Trade Z 1.26 1.25 -0.79
Gulf Oil Lubricants A 583.30 578.75 -0.78
Nitin Fire Protectio Z 1.28 1.27 -0.78
Pritish Nandy Comm. B 38.50 38.20 -0.78
BLS International Se B 235.85 234.00 -0.78
Terai Tea Compan X 44.60 44.25 -0.78
Mega Corporation XT 1.30 1.29 -0.77
Crest Ventures T 123.75 122.80 -0.77
Fredun Pharma X 467.60 464.00 -0.77
KMC Speciality Hospi X 65.00 64.50 -0.77
Panasonic Carbon Ind X 525.05 521.10 -0.75
Zenlabs Ethica X 33.25 33.00 -0.75
JBM Auto B 612.80 608.25 -0.74
Ultracab (India) Ltd B 142.55 141.50 -0.74
Indostar Capital Fin A 286.65 284.55 -0.73
Adani Green Energy T 1,198.65 1,189.90 -0.73
Solara Active Pharma A 1,396.85 1,386.75 -0.72
Vardhman Textiles Lt A 1,875.70 1,862.30 -0.71
Mega Nirman & Indust XT 14.00 13.90 -0.71
MBL Infrastructures B 21.10 20.95 -0.71
Deccan Cements B 722.40 717.30 -0.71
Sindhu Trade Links XT 364.05 361.50 -0.70
YES Bank Ltd. A 14.32 14.22 -0.70
P&G Hygiene&Health A 14,702.05 14,598.95 -0.70
Zodiac Clothing B 114.95 114.15 -0.70
Magellanic Cloud XT 64.45 64.00 -0.70
Lumax Inds. B 1,392.70 1,383.10 -0.69
Cantabil Retail Indi B 590.20 586.10 -0.69
SV Global Mill Ltd. X 65.50 65.05 -0.69
Rashtriya Chemicals A 82.60 82.05 -0.67
Easy Trip Planners B 525.35 521.90 -0.66
Mahamaya Steel Indus B 90.55 89.95 -0.66
Future Enterprises B 9.13 9.07 -0.66
Artson Engg. XT 68.45 68.00 -0.66
JK Cement A 3,252.70 3,231.35 -0.66
Prime Focus B 85.75 85.20 -0.64
Pitti Engineering B 173.10 172.00 -0.64
Gokaldas Exports B 204.65 203.35 -0.64
APL Apollo Tubes A 823.00 817.85 -0.63
Suven Pharmaceutical A 529.45 526.10 -0.63
Gala Global Products B 32.50 32.30 -0.62
Joindre Capital XT 24.30 24.15 -0.62
Ambuja Cements Ltd. A 379.80 377.45 -0.62
KNR Constructions A 305.65 303.80 -0.61
Alembic Pharmaceutic A 787.95 783.15 -0.61
Orient Electric A 329.05 327.05 -0.61
Peninsula Land L T 11.49 11.42 -0.61
IST Ltd. XT 528.50 525.30 -0.61
Triveni Eng.&Ind.Ltd A 205.65 204.40 -0.61
Birlasoft A 417.30 414.75 -0.61
Goodricke Group X 251.80 250.30 -0.60
Automotive Stampings T 83.30 82.80 -0.60
Technocraft Industri B 862.50 857.30 -0.60
Royal Orchid Hotels B 91.15 90.60 -0.60
Kalpataru Power A 421.80 419.30 -0.59
Asian Star Co B 877.25 872.10 -0.59
JMC Projects A 111.70 111.05 -0.58
RDB Realty & Infrast X 36.40 36.20 -0.55
Genus Paper & Boards T 11.19 11.13 -0.54
Nelco Ltd A 865.70 861.00 -0.54
LCC Infotech B 1.86 1.85 -0.54
Cerebra Integrat B 55.25 54.95 -0.54
Lasa Supergenerics B 64.85 64.50 -0.54
Indoco Remedies A 475.90 473.35 -0.54
Mahindra Logistics L A 697.20 693.50 -0.53
Kingfa Science & Tec B 1,006.30 1,001.05 -0.52
Bharat Petroleum A 450.80 448.45 -0.52
GTPL Hathway B 281.15 279.75 -0.50
Indo Rama Synth. T 50.25 50.00 -0.50
Spandana Sphoorty Fi A 537.60 534.95 -0.49
V-Guard Ind.Ltd. A 253.60 252.35 -0.49
Hi-Tech Winding Sys XT 4.08 4.06 -0.49
Garden Reach Ship A 224.25 223.15 -0.49
CARE Ratings A 724.15 720.75 -0.47
Acme Resources X 12.96 12.90 -0.46
Parle Industries X 8.65 8.61 -0.46
PetronetLNG A 232.75 231.70 -0.45
MPS Ltd. B 711.00 707.80 -0.45
Ador Fontech Ltd X 66.10 65.80 -0.45
Agro Tech Foods Ltd. A 1,004.90 1,000.35 -0.45
MEP Infrastructure B 22.15 22.05 -0.45
Ahluwalia Contra A 362.90 361.30 -0.44
Vardhman Polytex T 22.75 22.65 -0.44
Evexia Lifecare X 13.93 13.87 -0.43
Eldeco Housing & X 3,143.45 3,130.00 -0.43
Sheela Foam A 2,415.55 2,405.15 -0.43
JK Tyre & Industries A 163.30 162.60 -0.43
Unichem Labs A 254.35 253.25 -0.43
KSE XT 2,306.80 2,297.00 -0.42
GHCL A 450.80 448.95 -0.41
IFGL Refractories B 308.80 307.55 -0.40
Shiva Global Agro XT 62.35 62.10 -0.40
Amrutanjan Health Ca B 924.60 921.00 -0.39
Hawkins Cookers A 6,430.05 6,405.00 -0.39
Soma Textiles B 7.65 7.62 -0.39
IZMO B 94.05 93.70 -0.37
TCNS Clothing A 768.30 765.55 -0.36
SVP Global Ventures B 112.50 112.10 -0.36
Adani Total Gas T 1,458.05 1,452.85 -0.36
Arrow Greentech B 113.30 112.90 -0.35
GTL Ltd. T 14.45 14.40 -0.35
Hindoostan Mills X 287.00 286.00 -0.35
Nuvoco Vistas Corp B 519.90 518.10 -0.35
Shiva Mills B 100.75 100.40 -0.35
Godrej Industries Lt A 576.25 574.30 -0.34
Intl. Travel Hou X 88.90 88.60 -0.34
Elantas Beck India L A 3,744.70 3,731.90 -0.34
Star Cement A 101.95 101.60 -0.34
Welcure Drugs & XT 8.93 8.90 -0.34
NTPC A 147.75 147.25 -0.34
Mafatlal Ind X 180.60 180.00 -0.33
Responsive Industrie A 120.80 120.40 -0.33
Craftsman Automation B 2,466.80 2,459.00 -0.32
Bigbloc Construction B 141.50 141.05 -0.32
Nagarjuna Fertilizer T 9.50 9.47 -0.32
Natco Pharma A 859.55 856.85 -0.31
Eicher Motors A 2,660.90 2,652.70 -0.31
Edelweiss Fin. Ser A 79.95 79.70 -0.31
Andhra Cement T 15.90 15.85 -0.31
JCT Ltd. X 3.23 3.22 -0.31
Brahmaputra Infra X 31.85 31.75 -0.31
Reliance Chemote X 167.45 166.95 -0.30
Pro Fin Capital Serv X 34.10 34.00 -0.29
Jyoti Resins & A X 802.35 800.00 -0.29
REC A 154.75 154.30 -0.29
Pil Italica Lifestyl B 7.19 7.17 -0.28
Prajay Engineers T 18.10 18.05 -0.28
Savita Oil Tech B 1,490.05 1,486.05 -0.27
Century Plyboards A 534.80 533.40 -0.26
Granules India L A 324.95 324.10 -0.26
Delphi World Money B 632.60 631.05 -0.25
Deepak Fertilisers T 419.15 418.15 -0.24
Menon Pistons Li X 43.10 43.00 -0.23
Wockhardt Ltd. A 462.05 461.00 -0.23
SundaramBrakeLining B 404.45 403.50 -0.23
Rohit Ferro-Tech T 17.44 17.40 -0.23
JaiprakashAssociates T 9.25 9.23 -0.22
Ramky Infrastructure T 142.00 141.70 -0.21
Orient Press Ltd B 73.00 72.85 -0.21
Seacoast Shipping Se X 216.40 215.95 -0.21
Forbes & Company Ltd B 4,709.70 4,700.00 -0.21
Happiest Minds Tech B 1,386.60 1,383.75 -0.21
Escorts Ltd. A 1,476.20 1,473.30 -0.20
Poona Dal & Oil X 51.00 50.90 -0.20
Divi's Lab A 5,189.35 5,179.00 -0.20
Manorama Industries B 1,501.75 1,498.85 -0.19
Tata Metaliks A 1,020.95 1,019.00 -0.19
Privi Speciality Che A 1,821.20 1,817.65 -0.19
Sharda Motor Ind T 595.75 594.60 -0.19
Ramasigns Industries X 5.45 5.44 -0.18
Ion Exchange (India) A 2,292.30 2,288.20 -0.18
NRB Industrial Beari B 28.70 28.65 -0.17
Nelcast Ltd. B 86.75 86.60 -0.17
Cholamandalam Invest A 614.05 613.00 -0.17
Jubilant Foodworks L A 3,867.30 3,860.90 -0.17
JSW Steel A 673.45 672.30 -0.17
Biofil Chemicals B 64.15 64.05 -0.16
Gujarat Natural Res X 12.85 12.83 -0.16
Repco Home Finance L A 307.20 306.70 -0.16
Eveready Industr A 359.35 358.80 -0.15
Aditya Vision T 801.20 800.00 -0.15
Loyal Textiles M X 821.25 820.00 -0.15
Orient Bell B 338.50 338.00 -0.15
Emami A 538.80 538.00 -0.15
Ram Info X 66.25 66.15 -0.15
Hester Biosciences L A 2,494.55 2,490.95 -0.14
Zenith Healthcare XT 7.06 7.05 -0.14
Vivo Bio Tech Ltd. X 70.20 70.10 -0.14
Nahar Indust.Ent T 114.15 114.00 -0.13
Kansai Nerolac Paint A 559.40 558.65 -0.13
Hindustan Media Vent B 76.60 76.50 -0.13
Nucleus Software A 586.55 585.85 -0.12
Network 18 Media & I A 82.35 82.25 -0.12
Jindal Poly Films A 996.20 995.05 -0.12
Haldyn Glass X 40.70 40.65 -0.12
FDC A 325.45 325.05 -0.12
Oriental Rail Infra X 90.10 90.00 -0.11
P&G Health A 5,502.25 5,496.00 -0.11
NMDC Ltd. A 146.05 145.90 -0.10
Media Matrix Worldwi X 9.56 9.55 -0.10
Rexnord Electron X 49.55 49.50 -0.10
Career Point B 145.85 145.70 -0.10
UTI AMC B 1,097.75 1,096.75 -0.09
Anuh Pharma Ltd X 110.20 110.10 -0.09
Onward Technolog B 221.60 221.40 -0.09
SBI A 503.05 502.60 -0.09
Arihant Superstructu B 169.85 169.70 -0.09
Guj. Themis Bios X 515.40 515.00 -0.08
MphasiS Ltd. A 3,396.40 3,393.95 -0.07
V Mart Retail A 4,132.20 4,129.65 -0.06
Nilkamal Ltd. A 2,571.40 2,569.80 -0.06
Birla Precision Tech X 17.02 17.01 -0.06
CWD L TS 180.10 180.00 -0.06
Ashok Alco-Chem X 95.60 95.55 -0.05
Astral Ltd A 2,159.45 2,158.35 -0.05
CESC Ltd. A 94.95 94.90 -0.05
Prabhat Technologies B 432.25 432.05 -0.05
Simplex Realty X 91.55 91.50 -0.05
Nile X 545.25 545.00 -0.05
Dhanuka Agritech Ltd A 808.85 808.45 -0.05
ICICI Bank A 756.85 756.50 -0.05
Sir Shadilal Ent XT 140.05 140.00 -0.04
FAZE THREE Autofab X 127.05 127.00 -0.04
Kirloskar Oil Engine A 222.95 222.85 -0.04
Ashoka Buildcon Ltd. A 114.20 114.15 -0.04
Cipla A 911.40 911.15 -0.03
Anmol India B 155.80 155.75 -0.03
Mahanagar Gas A 1,020.20 1,020.00 -0.02
Yuken India B 640.70 640.60 -0.02
Bajaj Holdings & Inv A 4,728.30 4,727.60 -0.01

Mutual Fund Selector

Find the fund that is right for you

ALL MONEYWIZ PAGES

rediff on the net© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback