rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 05 Dec, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
DMR Hydroengineering M 44.50 36.50 -17.98
Technopack Polymers M 123.55 108.10 -12.51
TeleCanor Global Ltd X 8.76 7.76 -11.42
Trident Lifeline MT 140.10 125.00 -10.78
Unichem Labs A 368.75 334.05 -9.41
Mitshi India L X 11.79 10.81 -8.31
Margo Finance X 25.60 23.50 -8.20
Achyut Healthcare M 26.35 24.40 -7.40
Pradhin X 25.20 23.35 -7.34
CeejayFinance X 118.45 109.90 -7.22
Aadi Industries Ltd. X 5.10 4.75 -6.86
Saianand Commercial X 0.62 0.58 -6.45
Tarmat L B 56.00 52.55 -6.16
Likhitha Infrastruct B 264.20 248.20 -6.06
Remi Edelstahl Tubul X 54.90 51.60 -6.01
InterStateOilCar X 28.15 26.50 -5.86
Vintage Coffee X 52.50 49.45 -5.81
Omnipotent Industrie M 17.25 16.25 -5.80
AMJ Land Holdings L B 30.35 28.60 -5.77
JaiprakashAssociates A 11.46 10.80 -5.76
Brightcom Group A 35.80 33.75 -5.73
Paramount Cosmet X 49.00 46.20 -5.71
Gujarat Fluorochem A 3,440.75 3,248.75 -5.58
Inditrade Capital X 37.05 35.05 -5.40
Glance Finance L X 61.45 58.20 -5.29
Super Tex Indust X 14.50 13.75 -5.17
Bedmutha Industries B 65.80 62.40 -5.17
MAC Hotels M 29.00 27.50 -5.17
Transchem L X 26.35 25.00 -5.12
Nettlinx Ltd. X 86.30 81.95 -5.04
Rungta Irrigatio XT 29.00 27.55 -5.00
Neelkanth Rock-Miner Z 11.80 11.21 -5.00
Organic Coatings XT 10.00 9.50 -5.00
Solis Marketing Z 0.80 0.76 -5.00
Vanta Bioscience MT 80.00 76.00 -5.00
Dr. Lalchandani Labs MT 30.00 28.50 -5.00
India Cements Capita XT 11.20 10.64 -5.00
Kintech Renewables L XT 450.35 427.85 -5.00
RTS Power Corpor X 111.00 105.45 -5.00
Jagan Lamps X 54.05 51.35 -5.00
Kinetic Trust Li XT 9.80 9.31 -5.00
Consolidated Constru T 2.00 1.90 -5.00
CWD L MS 1,999.95 1,900.00 -5.00
Uniroyal Marine XT 16.00 15.20 -5.00
Pacheli Indl. Fin XT 14.01 13.31 -5.00
Konark Synthetic X 15.00 14.25 -5.00
Telesys Info-Infra XT 19.00 18.05 -5.00
Suvidha Infraestate P 11.00 10.45 -5.00
Starcom Information XT 110.00 104.50 -5.00
Asit C Mehta Financi XT 150.00 142.50 -5.00
Yogi Infra Projects X 4.40 4.18 -5.00
Adinath Exim Res XT 19.00 18.05 -5.00
Reliance Capital T 11.20 10.64 -5.00
Sai Capital XT 141.00 133.95 -5.00
Sanco Trans X 768.30 730.00 -4.99
Thacker & Compan XT 447.85 425.50 -4.99
Concord Control Sys MT 263.50 250.35 -4.99
Darjeeling Ropeway XT 3.41 3.24 -4.99
Digjam L T 120.15 114.15 -4.99
Jayant Infratech M 441.50 419.45 -4.99
R J Bio Tech Ltd. MT 8.41 7.99 -4.99
Confidence Futurist XT 298.35 283.45 -4.99
Rail Vikas Nigam A 75.15 71.40 -4.99
Sita Enterprises X 20.05 19.05 -4.99
Welterman Intl. XT 83.15 79.00 -4.99
Rajnish Wellness B 28.05 26.65 -4.99
Fruition Venture Ltd XT 42.05 39.95 -4.99
Refex Industries B 304.95 289.75 -4.98
Scooters India T 34.15 32.45 -4.98
Delta Manufacturing B 80.25 76.25 -4.98
Saptak Chem And Busi Z 5.22 4.96 -4.98
Sarda Proteins L XT 165.60 157.35 -4.98
CLIO Infotech X 5.42 5.15 -4.98
Alstone Textiles XT 219.90 208.95 -4.98
R T Exports Ltd. XT 33.15 31.50 -4.98
EP Biocomposites M 192.95 183.35 -4.98
Richirich Inventures X 4.42 4.20 -4.98
Integra Essentia T 9.04 8.59 -4.98
Nakoda Group Of Ind B 93.30 88.65 -4.98
Garg Furnace Lim X 79.50 75.55 -4.97
Anjani Finance Ltd. X 6.84 6.50 -4.97
Krishna Ventures Ltd XT 107.55 102.20 -4.97
AVI Products India XT 51.30 48.75 -4.97
Virgo Global XT 3.22 3.06 -4.97
Konndor Industries X 7.65 7.27 -4.97
Saumya Consultants X 89.60 85.15 -4.97
Saptarishi Agro XT 29.15 27.70 -4.97
Vax Housing Fin. Z 1.81 1.72 -4.97
Datiware Maritime P 14.70 13.97 -4.97
Arshiya B 11.29 10.73 -4.96
Shree Pacetronix XT 124.95 118.75 -4.96
Davangere Sugar X 71.60 68.05 -4.96
Systematix Secur XT 6.65 6.32 -4.96
Inceptum Enterprises Z 9.88 9.39 -4.96
Seya Industries T 30.25 28.75 -4.96
Adline Chem Lab P 6.85 6.51 -4.96
K K Fincorp XT 13.10 12.45 -4.96
Guj. Distillers XT 78.65 74.75 -4.96
Rotographics (India) XT 25.20 23.95 -4.96
JJ Finance Corporat XT 28.20 26.80 -4.96
Chemtech Industrial T 20.15 19.15 -4.96
Photon Capital Advis XT 58.45 55.55 -4.96
Perfectpac XT 77.70 73.85 -4.95
Ambitious Plasto XT 6.87 6.53 -4.95
Indo Credit Capi XT 1.82 1.73 -4.95
Morarjee Textiles Li B 25.25 24.00 -4.95
NDTV T 414.40 393.90 -4.95
Sical Logistics T 7.48 7.11 -4.95
Containe Technologie M 71.75 68.20 -4.95
Kakatiya Textile XT 50.55 48.05 -4.95
VSF Projects Ltd. XT 55.55 52.80 -4.95
Quasar India Ltd. XT 12.54 11.92 -4.94
Tirupati Tyres XT 26.30 25.00 -4.94
GK Consultants X 7.90 7.51 -4.94
IndiaNivesh X 53.65 51.00 -4.94
Indo Cotspin XT 66.80 63.50 -4.94
Viceroy Hotels L Z 2.03 1.93 -4.93
Saffron Industries L XT 6.08 5.78 -4.93
Innocorp X 7.50 7.13 -4.93
VJTF Eduservices XT 64.95 61.75 -4.93
Deccan Bearings XT 24.35 23.15 -4.93
Radhagobind Commerci Z 32.45 30.85 -4.93
United Interactive L X 36.50 34.70 -4.93
VBC Ferro Allo XT 56.90 54.10 -4.92
LWS Knitwear XT 14.22 13.52 -4.92
Constronics Infra XT 6.71 6.38 -4.92
Royal Cushion Vi XT 14.44 13.73 -4.92
Wires and Fabriks (S X 118.90 113.05 -4.92
Ras Resorts XT 35.55 33.80 -4.92
Hindustan Bio Scienc XT 4.27 4.06 -4.92
Mahaveer Infoway Ltd Z 9.35 8.89 -4.92
SKIL Infrastructure T 3.66 3.48 -4.92
Golden Carpets L XT 8.95 8.51 -4.92
Kkalpana Plastick XT 28.45 27.05 -4.92
Phyto Chem (Indi XT 32.60 31.00 -4.91
Mathew Easow Res X 6.31 6.00 -4.91
Future Retail L T 3.46 3.29 -4.91
Rajeswari Infra X 9.17 8.72 -4.91
Mafia Trends M 22.40 21.30 -4.91
MPIL Corporation X 224.00 213.00 -4.91
Svarnim Trade Udyog X 40.80 38.80 -4.90
DCB Bank A 136.65 129.95 -4.90
Rajvir Industries Lt Z 8.17 7.77 -4.90
First Custodian XT 38.85 36.95 -4.89
Euro Leder Fash XT 22.50 21.40 -4.89
Eiko Lifesciences X 46.00 43.75 -4.89
Shree Ganesh Ela XT 16.35 15.55 -4.89
NPR Finance Limi X 15.35 14.60 -4.89
J D Orgochem XT 6.13 5.83 -4.89
Parenteral Drugs T 5.11 4.86 -4.89
Apt Packaging Ltd. XT 44.00 41.85 -4.89
Bombay Wire Rope X 33.75 32.10 -4.89
Vardhman Concrete XT 7.78 7.40 -4.88
Ishaan Infrastru XT 3.89 3.70 -4.88
Vani Commercials XT 14.35 13.65 -4.88
DCM Nouvelle B 179.25 170.50 -4.88
Reliance Com T 2.26 2.15 -4.87
Galada Finance XT 15.40 14.65 -4.87
Manjeera Constru X 35.95 34.20 -4.87
Raasi Refrac. XT 9.85 9.37 -4.87
Bazel International XT 31.85 30.30 -4.87
Williamson Finan XT 7.19 6.84 -4.87
Dyna Vision XT 169.75 161.50 -4.86
Harmony Capital X 5.56 5.29 -4.86
Gilada Finance & X 27.85 26.50 -4.85
Perfect-Octave Media X 2.06 1.96 -4.85
Mini Diamonds XT 20.65 19.65 -4.84
DB (International) B 25.85 24.60 -4.84
Hilton Metal Forging B 66.25 63.05 -4.83
Samrat Forgings X 145.00 138.00 -4.83
Shiva Granito Export M 4.98 4.74 -4.82
Priya Ltd. X 13.08 12.45 -4.82
Cressanda Solutions B 26.95 25.65 -4.82
Geetanjali Credit XT 1.66 1.58 -4.82
Rajasthan Tube X 21.80 20.75 -4.82
AXISCADES Technologi B 304.50 289.85 -4.81
Guj. Investa X 15.60 14.85 -4.81
Agio Paper & Industr XT 4.99 4.75 -4.81
Galada Power & T Z 2.70 2.57 -4.81
Balgopal Commercial XT 34.30 32.65 -4.81
Anka India X 18.70 17.80 -4.81
Union Quality Pl XT 5.62 5.35 -4.80
Premier Polyfilm B 107.45 102.30 -4.79
KMF Builders & D X 3.77 3.59 -4.77
Angel One A 1,619.65 1,542.55 -4.76
Krishna Filament Ind X 4.21 4.01 -4.75
Parshwanath Corp X 29.45 28.05 -4.75
Mediaone Global Ente XT 19.00 18.10 -4.74
Easy Trip Planners A 64.30 61.25 -4.74
Radaan Mediaworks(I) B 1.69 1.61 -4.73
JMJ Fintech XT 16.90 16.10 -4.73
Starlit Power System B 7.40 7.05 -4.73
Twinstar Industries Z 1.27 1.21 -4.72
Edynamics Solutions Z 1.28 1.22 -4.69
Continental Chem XT 96.00 91.50 -4.69
Lumax Inds. B 1,935.80 1,845.00 -4.69
Chandrima Mercantile X 5.12 4.88 -4.69
Shree Steel Wire X 27.90 26.60 -4.66
LCC Infotech B 2.79 2.66 -4.66
Deco-Mica L P 46.10 43.95 -4.66
Ind-Agiv Commerce XT 43.00 41.00 -4.65
Trans Freight Co XT 20.50 19.55 -4.63
Pact Industries XT 1.95 1.86 -4.62
Stephanotis Finance X 27.05 25.80 -4.62
Kashyap Tele-Medicin XT 2.17 2.07 -4.61
Manor Estates & Ind X 3.47 3.31 -4.61
Kiran Syntex Lim XT 8.05 7.68 -4.60
Go Fashion (India) B 1,194.85 1,140.00 -4.59
Prakash Wool.& Syn. XT 37.00 35.30 -4.59
Mihika Industries XT 26.20 25.00 -4.58
IEL Ltd XT 89.90 85.80 -4.56
York Exports Lim XT 50.50 48.20 -4.55
Betex India Ltd. X 71.50 68.25 -4.55
Netripples Software X 7.28 6.95 -4.53
Sri Adhikari Bro T 1.99 1.90 -4.52
Zomato A 68.60 65.50 -4.52
TV Vision T 2.66 2.54 -4.51
Raunaq EPC Intl. XT 24.45 23.35 -4.50
Acrow India XT 713.15 681.10 -4.49
Reliance Power L T 16.70 15.95 -4.49
Ravi Kumar Distiller B 19.00 18.15 -4.47
Sumuka Agro Ind X 78.50 75.00 -4.46
Alchemist Corporatio XT 9.00 8.60 -4.44
SPML Infra B 33.85 32.35 -4.43
Spectra Industri XT 7.90 7.55 -4.43
India Finsec Ltd. XT 36.10 34.50 -4.43
Inox Wind Energy B 1,010.05 965.40 -4.42
Milestone Global X 21.55 20.60 -4.41
Khyati Multimedi XT 0.91 0.87 -4.40
Natural Biocon (I) X 5.23 5.00 -4.40
7NR Retail Ltd. B 1.14 1.09 -4.39
Kartik Investments XT 660.00 631.00 -4.39
Shree Krishna Pa XT 26.30 25.15 -4.37
Arihants Securit X 11.50 11.00 -4.35
Autoriders Finan Z 0.46 0.44 -4.35
Galactico Corporate B 16.20 15.50 -4.32
Yogi L XT 23.15 22.15 -4.32
Quintegra Solutions T 1.16 1.11 -4.31
Kuber Udyog L XT 0.93 0.89 -4.30
Paramount Commun T 22.10 21.15 -4.30
Rishi Techtex X 28.00 26.80 -4.29
Ushakiran Financ XT 18.65 17.85 -4.29
Ballarpur Ind. Z 1.17 1.12 -4.27
Nihar Info Global Lt X 9.40 9.00 -4.26
Vinayak Polycon Int. X 17.60 16.85 -4.26
Cargotrans Maritime MT 117.00 112.05 -4.23
Sharda Ispat Ltd XT 69.95 67.00 -4.22
Suraj Products Ltd. Z 137.80 132.00 -4.21
Kabsons Industries XT 12.68 12.15 -4.18
Bhoruka Aluminiu XT 0.48 0.46 -4.17
Vimta Labs Ltd. B 449.70 431.00 -4.16
Andhra Cement T 6.52 6.25 -4.14
Modulex Construction X 13.59 13.03 -4.12
Nagarjuna Agrite XT 4.90 4.70 -4.08
Landmark Property De B 6.13 5.88 -4.08
CHL Ltd. X 17.20 16.50 -4.07
Prataap Snacks B 940.30 902.10 -4.06
Worldwide Aluminium XT 17.30 16.60 -4.05
Hardwyn India B 331.35 318.00 -4.03
Quadrant Televenture XT 1.74 1.67 -4.02
CCL Products India A 529.95 508.75 -4.00
Jumbo Bags Ltd X 23.85 22.90 -3.98
Dynamic Industri XT 75.65 72.65 -3.97
Vertex Securitie X 3.29 3.16 -3.95
Goyal Aluminiums B 156.00 149.85 -3.94
Jainco Projects X 5.07 4.87 -3.94
Narendra Propert X 17.80 17.10 -3.93
Ruby Mills B 220.05 211.40 -3.93
Samyak International XT 25.50 24.50 -3.92
Dhampur Bio Organics B 210.70 202.45 -3.92
M K Exim (India) L X 92.05 88.45 -3.91
Vibrant Global Capit B 55.30 53.15 -3.89
Vidli Restaurants Lt T 43.70 42.00 -3.89
City Online Services Z 5.15 4.95 -3.88
JSG Leasing XT 52.00 50.00 -3.85
Mayur Leather Pr XT 7.80 7.50 -3.85
Adeshwar Meditex M 27.45 26.40 -3.83
Bloom Industries X 24.90 23.95 -3.82
Colorchips New Media XT 12.59 12.11 -3.81
APL Apollo Tubes A 1,186.75 1,141.75 -3.79
Lords Chloro Alkali X 238.10 229.10 -3.78
Simplex Infrastructu B 62.75 60.40 -3.75
SC Agrotech Ltd. XT 13.40 12.90 -3.73
Axel Polymers Li XT 47.00 45.25 -3.72
Jost's Engg. X 486.40 468.35 -3.71
Pearl Green Clubs M 208.75 201.00 -3.71
Padmalaya Tele Z 2.70 2.60 -3.70
Prime Property Devel X 12.47 12.01 -3.69
Nelco Ltd A 817.10 787.15 -3.67
SM Auto Stamping M 39.50 38.05 -3.67
Unison Metals Ltd. X 25.95 25.00 -3.66
Best Eastern Hot XT 49.30 47.50 -3.65
Ascensive Educare MS 22.00 21.20 -3.64
Ashish Polyplast X 26.10 25.15 -3.64
KDDL Ltd. B 1,010.85 974.20 -3.63
Arihant Foundat XT 38.90 37.50 -3.60
Sparc Electrex X 19.45 18.75 -3.60
Alfa Ica (India) XT 40.55 39.10 -3.58
K-Lifestyle & Ind. Z 0.28 0.27 -3.57
SVP Housing M 7.05 6.80 -3.55
Faze Three Ltd. B 310.00 299.00 -3.55
Anik Industries B 39.50 38.10 -3.54
Howard Hotels Li XT 8.50 8.20 -3.53
Time Technoplast Ltd A 96.60 93.20 -3.52
Wardwizard Foods X 48.50 46.80 -3.51
Sword-Edge Commer X 0.57 0.55 -3.51
Damodar Industries B 54.10 52.20 -3.51
Brand Concepts L T 268.40 259.00 -3.50
Moneyboxx Finance B 171.05 165.10 -3.48
Piccadily Agro I X 45.95 44.35 -3.48
Sharanam Infra X 1.45 1.40 -3.45
Emerald Leasing Fin XT 29.00 28.00 -3.45
Bikaji Foods Inter B 411.90 397.85 -3.41
Marble City India X 17.65 17.05 -3.40
InformedTechnologies X 50.00 48.30 -3.40
Inflame Appliances M 470.95 455.00 -3.39
Universal Office Aut X 3.54 3.42 -3.39
Bloom Dekor Ltd. XT 14.80 14.30 -3.38
Allcargo Logistics A 440.10 425.25 -3.37
Radhika Jeweltech B 173.85 168.00 -3.36
The Yamuna Syndicate X 12,552.00 12,130.10 -3.36
Wockhardt Ltd. A 243.70 235.50 -3.36
Maha. Scooters A 4,953.30 4,787.55 -3.35
Sambhaav Media Ltd. T 4.19 4.05 -3.34
Salora Intl. X 36.00 34.80 -3.33
Aartech Solonics M 63.25 61.15 -3.32
Mercury Laboratories X 825.00 798.05 -3.27
Nicco Uco Allian XT 0.31 0.30 -3.23
Miven Machine Tools X 11.47 11.10 -3.23
Bharat Heavy Ele A 90.55 87.65 -3.20
India Home Loan X 32.85 31.80 -3.20
Abhinav Capital Serv X 90.95 88.05 -3.19
MPS Infotecnics T 0.63 0.61 -3.17
Kernex Microsystems T 355.60 344.40 -3.15
Indo Tech Transforme B 200.15 193.85 -3.15
Seacoast Shipping Se XT 4.45 4.31 -3.15
Monotype India Z 0.32 0.31 -3.13
Nanavati Ventures M 32.00 31.00 -3.13
Mafatlal Ind X 65.90 63.85 -3.11
Venlon Enterprises X 6.76 6.55 -3.11
Incap Ltd. XT 43.40 42.05 -3.11
GRM Overseas B 371.55 360.05 -3.10
Suraj X 66.20 64.15 -3.10
Porwal Auto Comp XT 24.30 23.55 -3.09
Sarda Energy & Miner A 1,044.30 1,012.15 -3.08
Ekam Leasing & F XT 6.50 6.30 -3.08
Reliance Infrastruct T 163.05 158.05 -3.07
Yash Man.&Satlt. X 10.47 10.15 -3.06
Shivansh Finserve XT 3.92 3.80 -3.06
Vedant Fashions B 1,402.20 1,359.45 -3.05
Medico Intercontinen X 73.65 71.40 -3.05
Ozone World XT 6.55 6.35 -3.05
Archidply Decor T 65.75 63.75 -3.04
Tine Agro X 11.23 10.89 -3.03
Jay Ushin Ltd. X 682.75 662.10 -3.02
Comfort Commotrade L X 18.20 17.65 -3.02
TVS Motor Co. Ltd. A 1,049.35 1,017.75 -3.01
Lasa Supergenerics B 33.35 32.35 -3.00
MarathonNextgenRea B 250.10 242.60 -3.00
Jindal Drilling B 320.60 311.00 -2.99
Polytex India Lt X 3.35 3.25 -2.99
Dalmia Bharat L A 1,934.95 1,877.35 -2.98
Liberty Shoes Li B 356.10 345.50 -2.98
Chandni Machines X 23.70 23.00 -2.95
Jayatma Industries X 8.82 8.56 -2.95
SML Isuzu Ltd. B 752.60 730.40 -2.95
Aruna Hotels Ltd. X 17.00 16.50 -2.94
Shriram A M C X 143.20 139.00 -2.93
Chowgule Steam. XT 13.29 12.90 -2.93
Kilpest India Lt X 434.35 421.65 -2.92
BSEL Infra. Realty X 4.79 4.65 -2.92
Rajasthan Cylinders X 43.20 41.95 -2.89
Wall Street Fina X 31.10 30.20 -2.89
Phoenix Mills A 1,492.05 1,448.90 -2.89
Sikozy Realtors X 1.04 1.01 -2.88
GFL L B 67.65 65.70 -2.88
Parag Milk Foods B 111.25 108.05 -2.88
Nicco Parks & Re X 113.65 110.40 -2.86
Ashapuri Gold Ornam T 61.60 59.85 -2.84
Triveni Glass L. XT 24.70 24.00 -2.83
GE Power India B 165.40 160.80 -2.78
Triveni Eng.&Ind.Ltd A 305.50 297.00 -2.78
Auto Pins (India X 72.00 70.00 -2.78
Centrum Capital B 27.15 26.40 -2.76
R&B Denims Ltd. B 45.50 44.25 -2.75
Genesys Int.Corp. B 502.95 489.15 -2.74
Ashirwad Steels X 23.75 23.10 -2.74
Kobo Biotech Z 4.75 4.62 -2.74
Deep Energy Resource B 141.00 137.15 -2.73
Black Rose Industrie X 175.55 170.75 -2.73
Jauss Polymers L X 5.15 5.01 -2.72
Swadeshi Industr XT 1.11 1.08 -2.70
Ruttonsha Intl. X 305.75 297.50 -2.70
Sunil Industries P 70.45 68.55 -2.70
Sahara Housingfina C X 48.30 47.00 -2.69
Supra Pacific Manage X 18.60 18.10 -2.69
Sagar Productions XT 2.23 2.17 -2.69
GE T&D India B 130.10 126.60 -2.69
Prism Johnson A 128.20 124.75 -2.69
Ikab Securities XT 926.95 902.10 -2.68
HBL Power Systems Lt B 113.85 110.80 -2.68
Polo Queen Industria B 52.50 51.10 -2.67
Scoobee Day Garments X 113.00 110.00 -2.65
Sybly Industries Ltd X 5.65 5.50 -2.65
Aurum Proptech T 132.75 129.25 -2.64
Cerebra Integrat B 36.25 35.30 -2.62
Indian Overseas A 22.95 22.35 -2.61
Manugraph India Ltd. B 14.54 14.16 -2.61
Veranda Learning Sol B 288.45 280.95 -2.60
Shyam Telecom T 9.60 9.35 -2.60
Luharuka Media & Inf X 3.08 3.00 -2.60
Moongipa Capital XT 23.10 22.50 -2.60
Pasupati Spg. XT 23.30 22.70 -2.58
Shalby B 149.40 145.55 -2.58
AvanceTechnologies XT 0.39 0.38 -2.56
Triton Corp Ltd. XT 0.39 0.38 -2.56
Supreme Holdings XT 142.65 139.00 -2.56
FIEM Industries B 1,980.55 1,929.95 -2.55
Elantas Beck India L B 4,270.00 4,161.00 -2.55
Intl. Combustion X 334.00 325.50 -2.54
Shree Rama Multi T 14.24 13.88 -2.53
Sakthi Finance XT 29.90 29.15 -2.51
Siddha Ventures Ltd. X 5.98 5.83 -2.51
One97 Communications A 536.90 523.45 -2.51
Ravindra Energy Ltd. X 60.00 58.50 -2.50
Responsive Industrie B 139.00 135.55 -2.48
Bodhtree Consulting X 18.20 17.75 -2.47
GKP Printing & Pack B 24.35 23.75 -2.46
Sellwin Traders Ltd. X 22.35 21.80 -2.46
Black Box B 145.70 142.15 -2.44
Shetron Ltd X 69.95 68.25 -2.43
J Kumar Infraproject B 279.50 272.70 -2.43
Hind. Petrol A 235.80 230.10 -2.42
Sailani Tours N Trav M 35.15 34.30 -2.42
Mayur Uniquoters A 456.00 445.00 -2.41
S Chand & Company B 195.75 191.05 -2.40
Wanbury T 50.10 48.90 -2.40
Integrated Capital X 4.20 4.10 -2.38
D B Realty Ltd. B 105.40 102.90 -2.37
S & T Corporation Lt XT 354.40 346.00 -2.37
Godfrey Phillips Ind A 1,817.30 1,774.50 -2.36
G M Polyplast M 851.00 831.00 -2.35
Krebs Biochemicals & B 115.05 112.35 -2.35
Sofcom Systems XT 100.35 98.00 -2.34
Prestige Estates Pro A 507.10 495.25 -2.34
Flexituff Ventures T 27.80 27.15 -2.34
Madhusudan Indus X 21.55 21.05 -2.32
Indian Railway Fin A 34.45 33.65 -2.32
Texmaco Infrastructu B 64.55 63.05 -2.32
Pokarna Ltd. A 448.25 437.90 -2.31
Inox Wind Ltd. A 127.50 124.55 -2.31
Suryalata Spg. X 347.00 339.00 -2.31
MPL Plastics X 14.33 14.00 -2.30
Ador Welding Ltd. B 871.05 851.00 -2.30
Madhav Marbles & Gra B 45.75 44.70 -2.30
Mas Financial Servic A 845.80 826.45 -2.29
Guj. Themis Bios X 818.75 800.00 -2.29
Investment & Pre X 286.55 280.00 -2.29
Sir Shadilal Ent X 126.50 123.60 -2.29
VRL Logistics Ltd. A 576.45 563.45 -2.26
RattanIndia Power A 4.43 4.33 -2.26
Max Healthcare Inst. A 447.50 437.40 -2.26
NIIT Ltd. A 341.30 333.60 -2.26
Hindusthan Urban Inf X 1,920.50 1,877.20 -2.25
Barak Valley Cements T 24.45 23.90 -2.25
Hubtown T 58.10 56.80 -2.24
Shakti Pumps (In B 420.40 411.00 -2.24
Adarsh Plant Pro X 17.95 17.55 -2.23
Mega Nirman & Indust X 17.90 17.50 -2.23
Crisil A 2,927.00 2,862.00 -2.22
Gayatri Highways T 0.90 0.88 -2.22
Poddar Housing B 234.65 229.45 -2.22
JR Foods Ltd XT 4.50 4.40 -2.22
Shreyas Shipping & L B 316.60 309.60 -2.21
SVP Global Textiles B 34.20 33.45 -2.19
Sun Pharma Advanced A 253.90 248.35 -2.19
V2 Retail B 101.25 99.05 -2.17
Omax Auto B 60.05 58.75 -2.16
Bajaj Steel Ind. X 844.35 826.15 -2.16
Ceat Ltd. A 1,936.80 1,895.00 -2.16
IFB Industries A 950.45 930.00 -2.15
GPT Infraprojects B 58.40 57.15 -2.14
Magnum Ventures Ltd. B 21.05 20.60 -2.14
Virtuoso Optoelectro M 141.00 138.00 -2.13
Bajaj Holdings & Inv A 6,377.95 6,242.40 -2.13
Arihant Superstructu B 238.60 233.55 -2.12
Bharat Wire Ropes Lt B 115.45 113.00 -2.12
Sheetal Diamonds X 5.22 5.11 -2.11
Suditi Hosiery X 28.50 27.90 -2.11
Cheviot Co Ltd B 1,235.95 1,210.00 -2.10
Balaji Amines Li A 2,993.30 2,930.45 -2.10
Sarthak Industries XT 183.75 179.90 -2.10
Gini Silk Mills X 35.80 35.05 -2.09
Tokyo Finance Li X 16.75 16.40 -2.09
Ganga Papers India L X 79.35 77.70 -2.08
Kaya L B 364.85 357.25 -2.08
JITF Infralogistics T 121.00 118.50 -2.07
TechNVision Ventures XT 239.95 235.00 -2.06
Engineers India A 82.35 80.65 -2.06
Shivam Autotech Ltd. B 31.55 30.90 -2.06
Veeram Securities B 16.95 16.60 -2.06
Bombay Cycle X 729.95 715.00 -2.05
Citi Port Financ XT 17.10 16.75 -2.05
Standard Batteri X 29.25 28.65 -2.05
Olympic Cards Ltd. X 3.90 3.82 -2.05
Kirloskar Bros. B 382.85 375.00 -2.05
Radico Khaitan A 1,133.40 1,110.25 -2.04
IVP B 134.80 132.05 -2.04
Wonder Fibromats T 204.10 199.95 -2.03
PNC Infratech A 278.85 273.20 -2.03
IL&FS Transportation Z 4.45 4.36 -2.02
Radix Industries XT 64.30 63.00 -2.02
Hi-Tech Winding Sys XT 1.99 1.95 -2.01
Palred Technologies B 155.15 152.05 -2.00
Sadhna Broadcast XT 17.55 17.20 -1.99
Kesar Terminals & In XT 27.65 27.10 -1.99
JMD Ventures L X 9.64 9.45 -1.97
ERP Soft Systems XT 111.55 109.35 -1.97
Vandana Knitwear XT 2.03 1.99 -1.97
Pressure Sensiti XT 9.66 9.47 -1.97
Jai Mata Glass L XT 0.51 0.50 -1.96
Suprajit Enginee A 345.00 338.25 -1.96
Metal Coatings ( X 94.80 92.95 -1.95
Ambalal Sarabhai X 28.20 27.65 -1.95
Raj Rayon Industries T 56.35 55.25 -1.95
We Win T 48.90 47.95 -1.94
Eureka Industries XT 28.35 27.80 -1.94
Dhampur Sugar A 234.55 230.00 -1.94
Mahindra Lifespace D A 392.80 385.20 -1.93
Jagatjit Ind. XT 77.85 76.35 -1.93
United Drilling Tool B 261.90 256.85 -1.93
Apollo Hospitals A 4,871.60 4,778.10 -1.92
Chandra Prabhu I X 33.80 33.15 -1.92
Oricon Enterprises L B 28.75 28.20 -1.91
CIL Nova Petrochemic XT 23.50 23.05 -1.91
Diligent Industries X 9.95 9.76 -1.91
Times Guaranty B 62.95 61.75 -1.91
India Steel Works Lt XT 2.09 2.05 -1.91
Greencrest Financial X 2.62 2.57 -1.91
Jain Irrigation A 34.30 33.65 -1.90
Earum Pharmaceutical B 2.63 2.58 -1.90
Yasho Industries B 1,757.40 1,724.00 -1.90
N G Industries Ltd. X 81.55 80.00 -1.90
Automotive Axles B 2,012.25 1,974.10 -1.90
Mangalam Drugs B 143.10 140.40 -1.89
BLS Infotech X 3.18 3.12 -1.89
NCL Research X 0.53 0.52 -1.89
Insolation Energy MT 124.15 121.80 -1.89
Simplex Castings X 52.90 51.90 -1.89
Kush Industries X 7.43 7.29 -1.88
Captain Pipes Ltd. M 300.65 295.00 -1.88
Raymond Ltd A 1,610.30 1,580.15 -1.87
Schaeffler India A 2,803.40 2,751.00 -1.87
Thinkink Picturez B 74.85 73.45 -1.87
Dhanlaxmi Fabric X 53.70 52.70 -1.86
Sri Nachammai Co X 42.95 42.15 -1.86
Fraser & Company X 9.13 8.96 -1.86
Oasis Securities X 80.50 79.00 -1.86
Olatech Solutions M 104.85 102.90 -1.86
Danube Industries L XT 21.70 21.30 -1.84
LTIMindtree A 5,068.00 4,974.50 -1.84
U P Hotels XT 570.50 560.00 -1.84
Bambino Agro Ind X 391.20 384.00 -1.84
Persistent Systems A 4,345.10 4,265.00 -1.84
Marg Techno Projects X 10.90 10.70 -1.83
Vijaya Diagnostic A 467.00 458.45 -1.83
Remsons Industri B 263.85 259.05 -1.82
Inox Green Energy Se B 60.30 59.20 -1.82
Kisan Mouldings XT 10.45 10.26 -1.82
Shukra Jewellery P 5.50 5.40 -1.82
Kavveri Telecom Prod B 8.77 8.61 -1.82
Swarnsarita Jewels X 30.20 29.65 -1.82
Athena Global Techno X 77.40 76.00 -1.81
Transformers & Recti B 60.65 59.55 -1.81
Sigachi Industries B 290.80 285.55 -1.81
Tide Water Oil B 1,068.55 1,049.30 -1.80
Solid Stone Company X 47.10 46.25 -1.80
Cosmo First A 843.30 828.15 -1.80
Shri Dinesh Mill X 614.00 603.00 -1.79
Creative Casting X 560.00 550.00 -1.79
Shri Krishna Devcon X 22.30 21.90 -1.79
Deep Industries B 259.15 254.55 -1.78
Kalyani Investment B 1,903.90 1,870.00 -1.78
Atul Auto Ltd B 316.65 311.00 -1.78
Apollo Finvest X 541.55 531.90 -1.78
Kovai Medical B 1,763.35 1,732.00 -1.78
Shree Hari Chem. X 56.40 55.40 -1.77
Gayatri BioOrganics XT 10.72 10.53 -1.77
Accelya Solutions In B 1,705.90 1,675.80 -1.76
Venus Remedies L B 198.85 195.35 -1.76
Duropack Ltd XT 96.55 94.85 -1.76
Balkrishna Paper Mil B 31.65 31.10 -1.74
Star Health & Allied B 633.65 622.60 -1.74
Vinati Organics A 2,141.30 2,104.00 -1.74
Lehar Footwears X 91.75 90.15 -1.74
Birla Precision Tech X 46.15 45.35 -1.73
Carborundum Uni. A 860.60 845.70 -1.73
Artemis Medicare B 77.85 76.50 -1.73
Alexander Stamps X 17.45 17.15 -1.72
Veer Energy & Infras X 15.74 15.47 -1.72
Add-Shop E-Retail B 58.10 57.10 -1.72
Vadilal Indus. B 2,549.50 2,506.00 -1.71
CreditAccess Grameen A 948.20 932.00 -1.71
Hemo Organic XT 14.60 14.35 -1.71
Royale Manor Hot XT 23.40 23.00 -1.71
ADF Foods Ltd. B 817.90 804.00 -1.70
Sunteck Realty Ltd. A 399.25 392.45 -1.70
GMM Pfaudler Ltd A 1,944.90 1,911.95 -1.69
Astec Lifesciences L A 1,989.00 1,955.40 -1.69
Rainbow Childrens B 764.30 751.35 -1.69
Infra Industries Z 8.90 8.75 -1.69
Acknit Industries Lt X 158.00 155.35 -1.68
Generic Engineering B 32.65 32.10 -1.68
Rane Engine Valve Lt B 221.55 217.85 -1.67
Tatia Global Venntur X 1.20 1.18 -1.67
RR Metalmakers India XT 32.85 32.30 -1.67
Shaily Engineering P B 1,735.85 1,707.10 -1.66
SVC Industries XT 3.02 2.97 -1.66
SKF India A 4,835.85 4,755.65 -1.66
Keynote Financial B 105.75 104.00 -1.65
Biocon A 283.70 279.05 -1.64
Visagar Polytex Ltd. B 1.23 1.21 -1.63
Railtel Corporation A 135.15 132.95 -1.63
Cravatex XT 411.80 405.10 -1.63
JK Cement A 3,234.75 3,182.00 -1.63
MSTC A 334.05 328.60 -1.63
Shree Cement A 24,097.95 23,708.00 -1.62
Panache Innovations XT 24.70 24.30 -1.62
Nexus Surgical X 13.05 12.84 -1.61
Welspun India A 80.85 79.55 -1.61
Lykis L XT 49.60 48.80 -1.61
Cindrella Financ XT 12.50 12.30 -1.60
Uni Abex Alloys X 630.00 620.00 -1.59
Diamines & Chem. X 577.30 568.10 -1.59
Equitas Small Fin A 56.75 55.85 -1.59
Greenlam Industries B 334.25 329.00 -1.57
Gujarat Gas A 516.35 508.25 -1.57
Nouveau Global Vent. X 1.27 1.25 -1.57
Hexa Tradex Ltd. B 163.65 161.10 -1.56
E-Land Apparel XT 6.40 6.30 -1.56
Saboo Sodium Ch X 16.00 15.75 -1.56
Mahindra Logistics L A 506.60 498.70 -1.56
P&G Health A 4,189.85 4,125.00 -1.55
Indoco Remedies A 397.25 391.10 -1.55
GayatriSugars X 3.88 3.82 -1.55
Haria Exports Li X 5.80 5.71 -1.55
BMW Industries X 29.00 28.55 -1.55
Tirupati Sarjan X 12.29 12.10 -1.55
Sreechem Resins P 97.50 96.00 -1.54
MRO-TEK Realty B 64.95 63.95 -1.54
Integra Telecom X 16.20 15.95 -1.54
Elegant Marbles X 123.40 121.50 -1.54
Axita Cotton B 55.10 54.25 -1.54
Bharat Road Network B 39.10 38.50 -1.53
Waa Solar M 52.45 51.65 -1.53
Avonmore Capital X 75.35 74.20 -1.53
Tata Motors Ltd. A 435.30 428.70 -1.52
G V Films X 0.66 0.65 -1.52
Oracle Financial Ser A 3,220.20 3,171.15 -1.52
Poojawestern Metalik T 46.30 45.60 -1.51
Manorama Industries B 1,076.25 1,060.00 -1.51
ICICI Lombard Gen. A 1,238.70 1,220.00 -1.51
Batliboi Ltd. XT 63.45 62.50 -1.50
Aarey Drugs & Ph B 40.00 39.40 -1.50
SSPDL Ltd. X 16.80 16.55 -1.49
5Paisa Capital B 328.40 323.50 -1.49
Vascon Engineers Ltd B 40.65 40.05 -1.48
JK Paper Ltd. A 414.35 408.20 -1.48
Austin Engg. Co. X 135.00 133.00 -1.48
Bhagiradha Chemi B 1,404.85 1,384.25 -1.47
WelspunInvestments B 312.20 307.60 -1.47
Universal Cables B 291.90 287.60 -1.47
Growington Ventures M 75.60 74.50 -1.46
Rajapalayam Mill X 749.85 738.90 -1.46
Reliance Inds. A 2,722.65 2,682.85 -1.46
Makers Lab. X 129.95 128.05 -1.46
Esha Media Research XT 6.90 6.80 -1.45
BCPL Railway Infrast B 51.65 50.90 -1.45
Vodafone Idea L A 8.29 8.17 -1.45
Vasundhara Rasayans X 138.00 136.00 -1.45
Indl.&Prud.Invst X 1,926.25 1,898.40 -1.45
Cargosol Logistics L MT 69.50 68.50 -1.44
Timex Group India XT 152.25 150.05 -1.44
Panafic Industrials X 1.40 1.38 -1.43
Bonlon Industries B 70.00 69.00 -1.43
State Trading B 102.95 101.50 -1.41
PCBL A 141.80 139.80 -1.41
SGN Telecoms Ltd. XT 0.71 0.70 -1.41
Johnson Pharmacare X 0.71 0.70 -1.41
Zodiac Ventures XT 39.10 38.55 -1.41
RHI Magnesita India A 820.75 809.25 -1.40
Niyogin Fintech XT 39.40 38.85 -1.40
Tarini International M 4.99 4.92 -1.40
Vipul Ltd. B 12.97 12.79 -1.39
Kellton Tech Solutio T 61.20 60.35 -1.39
Ecoboard Ind. X 39.50 38.95 -1.39
Kakatiya Cement Suga B 215.45 212.45 -1.39
Suven Pharmaceutical A 468.00 461.50 -1.39
Metropolis Healthcar A 1,473.35 1,453.00 -1.38
HCKK Ventures XT 57.80 57.00 -1.38
Punj. Communica B 32.65 32.20 -1.38
Kridhan Infra B 4.34 4.28 -1.38
Expo Gas Contain X 12.31 12.14 -1.38
Orchid Pharma T 404.60 399.00 -1.38
AGI Infra Ltd. B 537.35 530.00 -1.37
Garment Mantra Life B 5.10 5.03 -1.37
Choksi Lab. Ltd X 36.50 36.00 -1.37
Solar Industries Ind A 4,080.00 4,024.00 -1.37
Integra Engineering X 87.30 86.10 -1.37
Ausom Enterprise B 73.75 72.75 -1.36
Cospower Engineering M 147.00 145.00 -1.36
Deep Polymers B 148.00 146.00 -1.35
White Organic Retail B 137.50 135.65 -1.35
Tanfac Inds. X 1,054.25 1,040.15 -1.34
Data Patterns (India B 1,353.15 1,335.05 -1.34
Bombay Oxygen Invest X 11,155.00 11,006.00 -1.34
Aavas Financiers A 1,915.50 1,889.85 -1.34
Tejas Networks A 641.30 632.70 -1.34
MosChip Technologies XT 67.65 66.75 -1.33
Guj. Amb.Exports A 240.10 236.90 -1.33
ARC Finance X 0.75 0.74 -1.33
Sanwaria Consumer Z 0.76 0.75 -1.32
Aanchal Ispat Ltd. X 26.60 26.25 -1.32
Chothani Foods M 15.16 14.96 -1.32
FCS Software Sol.Ltd B 3.03 2.99 -1.32
Orient Green Power C B 9.82 9.69 -1.32
Rites Ltd. A 374.15 369.20 -1.32
India Lease X 6.13 6.05 -1.31
Tech Mahindra A 1,114.55 1,100.00 -1.31
Looks Health Service X 7.65 7.55 -1.31
Supriya Lifescience B 251.70 248.40 -1.31
LT Foods Ltd. A 115.70 114.20 -1.30
Heidelberg Cement In A 207.20 204.50 -1.30
HB Stockholding B 57.55 56.80 -1.30
Aspira Pathlab & Dia X 42.55 42.00 -1.29
AYM Syntex B 77.55 76.55 -1.29
ICICI Pru Life A 481.50 475.30 -1.29
Mysore Petro.Che X 118.50 117.00 -1.27
Pearl Global Industr B 474.55 468.50 -1.27
Star Delta Trans X 119.50 118.00 -1.26
U Y Fincorp X 11.91 11.76 -1.26
FSN E-Commerce Ventu A 178.25 176.00 -1.26
Home First Finance A 756.75 747.20 -1.26
Colgate Palm. A 1,618.00 1,597.65 -1.26
GlobalSpace Techno B 43.55 43.00 -1.26
Dhabriya Polywood X 139.75 138.00 -1.25
Gala Global Products X 16.00 15.80 -1.25
NoidaTollBridge B 7.98 7.88 -1.25
MOIL A 168.40 166.30 -1.25
Nile X 614.65 607.05 -1.24
Heritage Foods A 345.50 341.20 -1.24
PB Fintech A 483.15 477.15 -1.24
EIH Associated B 462.60 456.90 -1.23
Metalyst Forgings Z 4.13 4.08 -1.21
Saven Technologies L X 45.55 45.00 -1.21
Kolte-Patil Develope A 315.85 312.05 -1.20
Chennai Ferrous Indu X 179.45 177.30 -1.20
Indra Industries XT 4.15 4.10 -1.20
Bannari Amman Su B 3,095.15 3,058.00 -1.20
Thermax A 2,092.75 2,067.85 -1.19
GKB Ophthalmic X 105.00 103.75 -1.19
N R Agarwal Indu B 318.10 314.30 -1.19
Singer India XT 71.15 70.30 -1.19
Grindwell Norton A 1,940.25 1,917.40 -1.18
India Tourism De B 377.35 372.90 -1.18
Latent View Analytic B 374.65 370.25 -1.17
Coforge A 4,236.65 4,186.90 -1.17
Religare Enterprises A 180.15 178.05 -1.17
Syrma SGS Technology B 282.55 279.25 -1.17
Jubilant Pharmova A 378.95 374.50 -1.17
Paul Merchants X 1,344.65 1,329.00 -1.16
Garnet International X 38.95 38.50 -1.16
Gothi Plascon P 25.80 25.50 -1.16
Computer Point XT 2.58 2.55 -1.16
APM Industries X 60.85 60.15 -1.15
Anjani Foods XT 30.45 30.10 -1.15
Mastek Li A 1,789.70 1,769.10 -1.15
ICICI Securities A 536.65 530.50 -1.15
National Fittings X 61.05 60.35 -1.15
Rainbow Denim Ltd. XT 3.49 3.45 -1.15
Goenka Diamond & Jew Z 1.74 1.72 -1.15
Piccadily Sugar X 17.55 17.35 -1.14
Tyche Industries X 131.60 130.10 -1.14
Paisalo Digital L A 83.20 82.25 -1.14
Heads UP Ventures B 13.15 13.00 -1.14
WPIL Ltd. B 1,225.70 1,211.75 -1.14
Nazara Technologies A 621.25 614.15 -1.14
Titan Intech XT 26.25 25.95 -1.14
Zee Entertainment En A 271.05 268.00 -1.13
Great Eastern A 693.85 686.00 -1.13
KCP Sugar & In B 26.50 26.20 -1.13
Greaves Cotton A 147.70 146.05 -1.12
Hisar Spinning P 80.05 79.15 -1.12
Adani Transmission L A 2,744.70 2,714.05 -1.12
Deepak Fertilisers A 800.85 792.00 -1.11
Sanjivani parant X 40.55 40.10 -1.11
IL&FS Engineering Z 14.41 14.25 -1.11
Neuland Laborat A 1,710.05 1,691.00 -1.11
Max Ventures and Ind B 174.90 173.00 -1.09
Algoquant Fintech XT 414.30 409.80 -1.09
Jet Infraventure M 82.80 81.90 -1.09
KIC Metaliks X 45.70 45.20 -1.09
Dhanada Corporation XT 3.69 3.65 -1.08
Oriental Rail Infra X 106.80 105.65 -1.08
Autoline Industries B 87.75 86.80 -1.08
Steel Strips Infrast X 23.10 22.85 -1.08
AK Capital Services X 429.65 425.00 -1.08
Themis Medicare Ltd. B 1,074.85 1,063.20 -1.08
Enterprise Inter X 18.70 18.50 -1.07
Jayabharat Credi X 14.00 13.85 -1.07
Landmarc Leisure XT 0.94 0.93 -1.06
Vinyl Chemicals T 549.75 543.90 -1.06
Tera Software B 47.05 46.55 -1.06
Anuh Pharma Ltd X 95.30 94.30 -1.05
Dai Ichi Karkari XT 391.10 387.00 -1.05
Prime Focus B 90.70 89.75 -1.05
Precision Camshafts B 109.55 108.40 -1.05
TCM Ltd. X 47.55 47.05 -1.05
Osiajee Texfab X 43.45 43.00 -1.04
NDA Securities X 14.40 14.25 -1.04
Tuticorin Alk. XT 58.00 57.40 -1.03
Rana Sugars B 24.25 24.00 -1.03
Wagend Infra Venture X 0.97 0.96 -1.03
Vikas Lifecare B 4.88 4.83 -1.02
Om Infra B 39.55 39.15 -1.01
Rodium Realty L X 49.50 49.00 -1.01
Ritco Logistics T 198.60 196.60 -1.01
Gallops Enterprise X 20.05 19.85 -1.00
Vishnu Chemicals B 1,598.00 1,582.00 -1.00
Unitech Ltd. Z 2.00 1.98 -1.00
Krypton Ind. X 25.25 25.00 -0.99
Bharat Forge A 855.05 846.55 -0.99
Ashapura Min. Lt B 91.00 90.10 -0.99
Gravity (India) XT 4.04 4.00 -0.99
GujaratStatePetronet A 263.85 261.25 -0.99
Intellect Design A 470.05 465.40 -0.99
Polychem XT 910.00 901.00 -0.99
Tips Films B 499.40 494.45 -0.99
M M Rubber Company XT 112.10 111.00 -0.98
Tata Elxsi A 7,031.00 6,961.75 -0.98
Khadim India B 266.10 263.50 -0.98
Arihant Capital B 67.00 66.35 -0.97
Gemstone Invest XT 1.03 1.02 -0.97
Praj Industries A 382.20 378.50 -0.97
Rapicut Carbides X 56.55 56.00 -0.97
D-Link (India) B 272.65 270.00 -0.97
TGB Banquets B 11.40 11.29 -0.96
Ruchira Papers Ltd. B 130.25 129.00 -0.96
National Plastic Tec X 104.55 103.55 -0.96
La Opala RG Ltd. A 415.25 411.30 -0.95
Ramkrishna Forgings A 237.50 235.25 -0.95
Gandhi Special B 618.50 612.60 -0.95
Modi Rubber T 73.60 72.90 -0.95
Megasoft Ltd. B 36.75 36.40 -0.95
Ingersoll Rand A 2,150.00 2,129.50 -0.95
Parsvnath Developers B 7.47 7.40 -0.94
Kore Foods XT 11.71 11.60 -0.94
MphasiS Ltd. A 2,157.25 2,137.00 -0.94
Hind. Composites B 303.00 300.15 -0.94
OK Play India Ltd. XT 32.30 32.00 -0.93
EID Parry A 603.30 597.70 -0.93
Kalpataru Power A 520.55 515.70 -0.93
Advik Capital XT 3.24 3.21 -0.93
Intl. Travel Hou X 242.20 239.95 -0.93
Polymechplast Ma X 76.50 75.80 -0.92
Atul Ltd. A 8,893.45 8,811.35 -0.92
Mercury Metals Ltd. XT 7.62 7.55 -0.92
Hind. Food A 719.85 713.25 -0.92
Authum Investment B 246.25 244.00 -0.91
Veljan Denison X 1,236.50 1,225.25 -0.91
Pfizer Ltd. A 4,592.00 4,550.00 -0.91
Silver Touch Technol T 330.00 327.00 -0.91
Goodyear India B 1,153.55 1,143.00 -0.91
Lyka Labs B 137.55 136.30 -0.91
Adani Green Energy A 2,061.25 2,042.40 -0.91
Tata Coffee A 231.65 229.55 -0.91
Ramco Systems Lt B 273.50 271.00 -0.91
Titan Biotech Ltd. X 303.75 301.00 -0.91
IRIS Business Servic B 82.60 81.85 -0.91
Innovators Facade Sy M 60.30 59.75 -0.91
Butterfly Gandhima B 1,608.95 1,594.35 -0.91
Suryavanshi Spg XT 33.00 32.70 -0.91
Bhansali Engg.Po A 116.45 115.40 -0.90
KG Petrochem Ltd. X 221.00 219.00 -0.90
Malu Paper Mills B 33.30 33.00 -0.90
Gabriel India A 189.05 187.35 -0.90
Lesha Industries X 6.67 6.61 -0.90
Amal Ltd. X 304.95 302.20 -0.90
Sasken Technologies A 1,014.10 1,005.00 -0.90
Tata Teleservices (M T 101.20 100.30 -0.89
Zim Laboratories B 324.10 321.20 -0.89
Lupin Ltd. A 775.35 768.50 -0.88
IOL Chemicals and Ph A 346.75 343.70 -0.88
Cranex Ltd X 28.25 28.00 -0.88
Pritika Auto Ind. B 17.05 16.90 -0.88
Paushak Ltd. B 8,561.70 8,486.00 -0.88
Welspun Specialty X 17.00 16.85 -0.88
Balmer Lawrie Invest B 381.40 378.05 -0.88
Trio Mercantile & Tr X 1.14 1.13 -0.88
Indraprastha Med B 85.30 84.55 -0.88
Balrampur Chini A 386.50 383.10 -0.88
Alicon Castalloy B 984.70 976.05 -0.88
Suncare Traders B 1.14 1.13 -0.88
Contil India XT 80.60 79.90 -0.87
TCI Ltd. A 679.20 673.30 -0.87
Unick Fix-A-Form XT 51.95 51.50 -0.87
Sambandam Spinni X 151.30 150.00 -0.86
Blue Dart Expres A 7,653.00 7,587.00 -0.86
Vedavaag Systems X 52.65 52.20 -0.85
Coastal Corporation B 269.10 266.80 -0.85
Ador Fontech Ltd X 81.95 81.25 -0.85
Aurobindo Pharma A 470.00 466.00 -0.85
Ashika Credit Cap. X 35.30 35.00 -0.85
Orchasp X 4.72 4.68 -0.85
Nippon Life AMC A 269.80 267.50 -0.85
Superior Finlease X 2.35 2.33 -0.85
Svaraj Trd & Age X 8.35 8.28 -0.84
Madras Fertilize B 53.85 53.40 -0.84
India Motor Part B 749.70 743.50 -0.83
Flomic Global Logist X 114.30 113.35 -0.83
Vijay Textiles L X 24.00 23.80 -0.83
Delphi World Money B 413.60 410.15 -0.83
Kome-on Communic XT 2.42 2.40 -0.83
SBI Life Insurance A 1,294.55 1,283.85 -0.83
Mangalam Industrial X 4.83 4.79 -0.83
Asahi Songwon Colors B 262.65 260.50 -0.82
Lloyds Metals & Ener B 172.90 171.50 -0.81
Atharv Enterprises X 2.47 2.45 -0.81
Source Natural Foods XT 165.65 164.30 -0.81
KLKElectrical X 80.25 79.60 -0.81
Den Networks Ltd. B 37.00 36.70 -0.81
Birla Corporation Lt A 980.45 972.50 -0.81
Ambuja Cements Ltd. A 577.60 572.95 -0.81
Alkyl Amines Che A 2,827.90 2,805.10 -0.81
C.E. Info Systems B 1,209.70 1,200.00 -0.80
Lancer Container Lin B 446.95 443.40 -0.79
James Warren Tea X 280.10 277.90 -0.79
RateGain Travel Tech B 308.30 305.85 -0.79
Sunraj Diamonds Z 6.30 6.25 -0.79
L&T Technology Serv A 4,282.60 4,248.60 -0.79
Shree Global Tra X 5.06 5.02 -0.79
Soni Medicare L XT 38.20 37.90 -0.79
Power Finance Co A 139.30 138.20 -0.79
Chaman Lal Setia B 121.95 121.00 -0.78
Bharat Petroleum A 341.05 338.40 -0.78
Polson Ltd. X 10,481.00 10,400.00 -0.77
Aster DM Healthcare A 233.70 231.90 -0.77
Zenith Exports L T 97.60 96.85 -0.77
Gujarat Pipavav Port A 92.10 91.40 -0.76
UltraTech Cement A 7,237.75 7,183.00 -0.76
Oswal Agro Mills B 45.90 45.55 -0.76
iStreet Network XT 2.62 2.60 -0.76
Energy Developme B 19.70 19.55 -0.76
Aptech A 327.10 324.60 -0.76
Prime Securities B 99.90 99.15 -0.75
Tamilnad Mercantile B 521.90 518.00 -0.75
Finolex Cables A 564.15 560.00 -0.74
Sahyadri Industries X 386.85 384.00 -0.74
Super Crop Safe X 6.73 6.68 -0.74
DCM Shriram A 887.75 881.20 -0.74
NRB Bearings Lim A 148.25 147.15 -0.74
Laurus Labs A 423.70 420.55 -0.74
Commercial Syn Bags B 120.90 120.00 -0.74
Dabur India A 591.30 586.95 -0.74
Shreyans Inds. B 162.40 161.20 -0.74
Bhagyanagar India Lt B 48.00 47.65 -0.73
Dr. Reddy's Labs A 4,512.20 4,479.35 -0.73
Reliance Naval Z 2.74 2.72 -0.73
Mishtann Foods L B 9.59 9.52 -0.73
India Glycols A 779.70 774.00 -0.73
Prime Fresh M 269.95 268.00 -0.72
Royal Orchid Hotels B 297.25 295.10 -0.72
MMTC Ltd. A 41.95 41.65 -0.72
K P Energy Ltd. T 400.90 398.00 -0.72
Cholamandalam Financ A 605.50 601.15 -0.72
LG Balakrishnan&Bros A 711.70 706.60 -0.72
BASF India Lt A 2,664.05 2,645.00 -0.72
Adani Power Ltd. T 325.35 323.00 -0.72
Vivo Bio Tech Ltd. X 35.00 34.75 -0.71
Century Extru. T 11.27 11.19 -0.71
Kerala Ayurveda Ltd. X 84.60 84.00 -0.71
ANG Lifesciences Ind B 140.00 139.00 -0.71
IZMO B 84.60 84.00 -0.71
Panasonic Energy Ind X 261.85 260.00 -0.71
Matrimony.com A 625.85 621.45 -0.70
Goldstone Tech B 50.00 49.65 -0.70
NBCC (India) A 42.60 42.30 -0.70
Uday Jewellery XT 136.45 135.50 -0.70
Prismx Global Ventur XT 2.85 2.83 -0.70
Rasandik Engg. XT 93.00 92.35 -0.70
Kewal Kiran Clothing B 489.20 485.80 -0.70
Archean Chemical B 522.65 519.00 -0.70
Poonawalla Fincorp A 307.85 305.70 -0.70
Whirlpool of Ind A 1,536.55 1,526.00 -0.69
Shiva Global Agro X 101.70 101.00 -0.69
Ipca Laboratorie A 869.35 863.35 -0.69
Gallantt Ispat B 65.05 64.60 -0.69
Ashoka Buildcon Ltd. A 81.45 80.90 -0.68
NCC A 80.35 79.80 -0.68
Poly Medicure Lt A 963.60 957.00 -0.68
BCL Enterprises X 1.47 1.46 -0.68
SIS Ltd A 395.80 393.10 -0.68
Orient Abrasives B 29.40 29.20 -0.68
Dhanuka Agritech Ltd A 704.80 700.00 -0.68
Indo Amines Limi B 105.25 104.55 -0.67
HG Infra Engineering A 590.15 586.20 -0.67
Pioneer Emb. B 44.65 44.35 -0.67
SBI Cards and Pay A 836.75 831.25 -0.66
Navin Fluorine Inter A 4,416.15 4,387.00 -0.66
Gayatri Projects T 9.04 8.98 -0.66
RTCL Ltd. X 13.60 13.51 -0.66
Aditya Birla Fashion A 317.20 315.10 -0.66
Britannia Ind. A 4,425.10 4,396.10 -0.66
Indraprastha Gas Ltd B 438.35 435.45 -0.66
Master Trust Ltd. X 123.30 122.50 -0.65
Vakrangee A 30.85 30.65 -0.65
Rita Finance and Lea X 23.25 23.10 -0.65
Sterlite Technologie A 177.10 175.95 -0.65
ITI A 114.60 113.85 -0.65
Simbhaoli Sugars B 23.10 22.95 -0.65
Nalwa Sons Investmen B 2,392.60 2,377.00 -0.65
Greenpanel Industrie A 387.90 385.40 -0.64
Happiest Minds Tech A 985.75 979.40 -0.64
GMR Power and Urban B 23.50 23.35 -0.64
Electronics Mart Ind B 85.40 84.85 -0.64
United Spirits A 935.45 929.60 -0.63
Natraj Proteins XT 63.40 63.00 -0.63
Padmanabh Industries X 4.78 4.75 -0.63
Capital India Fin X 102.65 102.00 -0.63
T T Ltd. B 94.65 94.05 -0.63
Saras.Commercial X 3,155.00 3,135.00 -0.63
Nila Infrastructures B 8.04 7.99 -0.62
Pricol L A 185.55 184.40 -0.62
Talbros Auto. B 489.75 486.70 -0.62
Bhakti Gems and Jewe B 16.50 16.40 -0.61
SPIC B 66.05 65.65 -0.61
Lemon Tree Hotels A 99.10 98.50 -0.61
Creative Eye B 4.88 4.85 -0.61
Axis Bank Ltd. A 904.80 899.30 -0.61
Gujarat Credit Corp XT 25.15 25.00 -0.60
Evexia Lifecare X 1.67 1.66 -0.60
Sky Gold M 166.00 165.00 -0.60
Anand Rathi Wealth B 710.25 706.00 -0.60
G S Auto Interna X 14.99 14.90 -0.60
Majestic Auto X 128.20 127.45 -0.59
Millennium Online So XT 1.69 1.68 -0.59
Birlasoft A 331.40 329.45 -0.59
Anant Raj Ltd. B 101.95 101.35 -0.59
Zydus Lifesciences A 415.55 413.10 -0.59
Indus Towers A 202.85 201.65 -0.59
Intrasoft Technologi B 127.65 126.90 -0.59
Just Dial A 597.15 593.60 -0.59
Wendt India B 8,192.55 8,145.00 -0.58
Antony Waste Handlin B 326.20 324.30 -0.58
Bharti Airtel A 848.85 843.90 -0.58
Marico Ltd. A 503.85 500.95 -0.58
Oriental Aromatics B 455.65 453.00 -0.58
Container Corpor A 780.90 776.45 -0.57
GNA Axles B 654.85 651.15 -0.57
Andrew Yule & Co B 26.50 26.35 -0.57
Compuage Infocom Ltd B 26.10 25.95 -0.57
Control Print Ltd. B 424.10 421.70 -0.57
PAE X 7.00 6.96 -0.57
Kranti Industries T 79.40 78.95 -0.57
Mahanagar Gas A 907.85 902.70 -0.57
Lime Chemicals X 26.40 26.25 -0.57
Cineline India B 113.25 112.60 -0.57
Eldeco Housing & B 620.10 616.55 -0.57
eClerx Services A 1,449.75 1,441.65 -0.56
Visco Trade Associat X 89.00 88.50 -0.56
Keystone Realtors B 533.00 530.00 -0.56
Mitsu Chem Plast B 243.05 241.70 -0.56
Relaxo Footwears A 955.35 950.00 -0.56
Kwality Pharmaceutic B 334.85 333.00 -0.55
DMCC Speciality Chem B 299.85 298.20 -0.55
Jainex Aamcol XT 155.85 155.00 -0.55
AIA Engineering A 2,762.80 2,747.80 -0.54
Bajaj Finserv Ltd. A 1,642.95 1,634.00 -0.54
Nureca Ltd B 519.05 516.25 -0.54
Shilpa Medicare L A 301.85 300.25 -0.53
OnMobile Global Ltd. A 103.45 102.90 -0.53
CSL Finance B 253.35 252.00 -0.53
Amrutanjan Health Ca B 712.75 709.00 -0.53
KRBL Ltd. A 425.95 423.70 -0.53
Manaksia Coated Meta B 19.25 19.15 -0.52
Enbee Trade & Fi XT 48.20 47.95 -0.52
Premier Explos. B 434.95 432.70 -0.52
Ashnisha Industries XT 9.64 9.59 -0.52
A Infrastructure X 19.30 19.20 -0.52
Alphalogic Techsys T 38.45 38.25 -0.52
Tierra Agrotech B 137.90 137.20 -0.51
Syngene Internationa A 603.30 600.20 -0.51
Onelife Capital Adv B 13.67 13.60 -0.51
Scintilla Commercial X 3.91 3.89 -0.51
Kay Power And Paper XT 7.85 7.81 -0.51
Dolat Algotech B 68.05 67.70 -0.51
Guj. Raffia Indu T 29.25 29.10 -0.51
Meghmani Finechem A 1,261.45 1,255.00 -0.51
Stove Kraft A 612.00 608.85 -0.51
Tree House Education T 19.75 19.65 -0.51
CMX Holdings X 12.01 11.95 -0.50
B&A Ltd. X 362.80 361.00 -0.50
Frontier Springs X 491.45 489.00 -0.50
Sera Investments XT 192.95 192.00 -0.49
Transwarranty Financ T 10.20 10.15 -0.49
Indo National B 440.85 438.70 -0.49
Xpro India Ltd. B 749.25 745.55 -0.49
Fortis Healthcare A 288.55 287.15 -0.49
Century Textiles A 810.40 806.50 -0.48
Natco Pharma A 582.80 580.00 -0.48
Celebrity Fashions L B 20.85 20.75 -0.48
Power Mech Projects B 2,312.15 2,301.15 -0.48
Alembic Pharmaceutic A 598.80 596.00 -0.47
Jetking Infotrain Lt X 42.30 42.10 -0.47
KPI Green Energy B 911.85 907.60 -0.47
Indian Infotech XT 2.12 2.11 -0.47
Shoppers Stop A 696.30 693.05 -0.47
Mahi. & Mahi A 1,264.40 1,258.50 -0.47
Tata Power Co. A 225.20 224.15 -0.47
KMC Speciality Hospi X 64.20 63.90 -0.47
Sagarsoft (India) X 141.25 140.60 -0.46
Polyplex Corpn. A 1,786.15 1,778.00 -0.46
John Cockerill India X 1,287.95 1,282.00 -0.46
Guj. Hotels Ltd. X 151.10 150.40 -0.46
Shilchar Technologie X 793.65 790.00 -0.46
Kovilpatti Lakshmi XT 130.85 130.25 -0.46
DCX Systems B 259.45 258.25 -0.46
Quest Capital Market X 218.95 217.95 -0.46
HIL A 2,766.85 2,754.00 -0.46
DCM Financial T 6.67 6.64 -0.45
HOV Services Ltd. B 55.35 55.10 -0.45
HDFC Life Insurance A 590.00 587.35 -0.45
Indian Hume Pipe B 167.50 166.75 -0.45
Bharat Dynamics A 966.55 962.30 -0.44
Maruti Suzuki India A 8,815.10 8,776.00 -0.44
Kingfa Science & Tec T 1,350.00 1,344.00 -0.44
KSE XT 1,849.15 1,841.00 -0.44
Ortin Laborator. B 23.25 23.15 -0.43
Endurance Technologi A 1,506.55 1,500.00 -0.43
Asso. Alcohols B 454.15 452.20 -0.43
Guj. Mineral Dev A 161.00 160.30 -0.43
JHS Svendgaard Labor B 23.45 23.35 -0.43
Hitech Corporation B 241.55 240.50 -0.43
Centum Electronics L B 567.55 565.10 -0.43
Sudarshan Chem. A 392.05 390.35 -0.43
Arfin India X 23.95 23.85 -0.42
Cupid Ltd. B 247.75 246.70 -0.42
Indigo Paints A 1,339.60 1,334.00 -0.42
Ajcon Global Service X 35.65 35.50 -0.42
SundaramBrakeLining B 317.85 316.50 -0.42
Sanofi India A 5,743.20 5,718.95 -0.42
Kamadgiri Fashion X 71.60 71.30 -0.42
Himatsingka Seid A 96.35 95.95 -0.42
Ram Ratna Wires B 180.30 179.55 -0.42
Blue Chip Tex In X 132.15 131.60 -0.42
Manali Petrochem A 84.10 83.75 -0.42
Mazagon Dock Ship A 914.10 910.30 -0.42
MTNL A 23.75 23.65 -0.42
GHCL A 575.80 573.40 -0.42
eMudhra B 308.25 307.00 -0.41
Shalimar Paints B 145.50 144.90 -0.41
Tata Consultancy A 3,439.25 3,425.00 -0.41
ZF Commercial Vehicl A 9,393.25 9,356.00 -0.40
Swastika Investmart X 174.50 173.80 -0.40
Maximus Intl. T 25.10 25.00 -0.40
Dr. Agarwal's Ey X 1,275.10 1,270.00 -0.40
TTK Prestige L A 879.05 875.50 -0.40
Mallcom (India) L B 667.70 665.00 -0.40
Torrent Pharmac A 1,619.60 1,613.20 -0.40
Alan Scott Industrie XT 62.20 61.95 -0.40
Kajaria Ceramics A 1,183.70 1,179.05 -0.39
Coral Newsprints XT 10.29 10.25 -0.39
Astra Microwave A 307.70 306.50 -0.39
Agarwal Industrial C B 649.55 647.00 -0.39
Meera Industries B 51.70 51.50 -0.39
Elecon Engg. A 450.70 449.00 -0.38
PSP Projects A 636.40 634.00 -0.38
Natural Capsules X 532.55 530.50 -0.38
Bright Brothers X 169.15 168.50 -0.38
HDFC AMC A 2,194.20 2,185.85 -0.38
Tamilnadu Telecom T 7.98 7.95 -0.38
OMDC T 2,956.35 2,945.10 -0.38
Shristi Infrastructu X 27.00 26.90 -0.37
South Asian Ente XT 40.50 40.35 -0.37
ISF Ltd. XT 2.78 2.77 -0.36
Torrent Power Ltd. A 549.00 547.05 -0.36
Divi's Lab A 3,380.40 3,368.30 -0.36
Jamna Auto Inds. A 112.50 112.10 -0.36
Palash Securities B 96.45 96.10 -0.36
Intl. Data Mangt XT 14.05 14.00 -0.36
Trishakti Electr X 42.25 42.10 -0.36
BPL Ltd. B 71.60 71.35 -0.35
Sona BLW Precision A 461.90 460.30 -0.35
3i Infotech B 43.15 43.00 -0.35
TeamLease Service A 2,527.20 2,518.45 -0.35
Swasti Vinayaka Art X 2.88 2.87 -0.35
Golden Tobacco Ltd. T 72.65 72.40 -0.34
Virinchi L X 44.50 44.35 -0.34
Divyashakti X 92.30 92.00 -0.33
Bella Casa Fashion & B 149.50 149.00 -0.33
SMIFS Capital Ma X 45.45 45.30 -0.33
Garware Tech. Fibres A 3,432.70 3,421.45 -0.33
Hittco Tools Ltd. XT 15.85 15.80 -0.32
Savera Industries XT 78.10 77.85 -0.32
Netlink Solutions (I X 46.20 46.05 -0.32
Affle (India) A 1,234.85 1,230.90 -0.32
Page Industries Ltd. A 47,549.60 47,398.00 -0.32
Mac Charles X 425.00 423.70 -0.31
Mohit Industries B 16.10 16.05 -0.31
UNO Minda A 555.70 554.00 -0.31
HCL Technologies A 1,134.65 1,131.15 -0.31
Alok Industries Ltd. T 16.25 16.20 -0.31
Mangalam Cement B 338.05 337.00 -0.31
BayerCropscience A 4,631.95 4,617.75 -0.31
Nilkamal Ltd. A 1,935.30 1,929.45 -0.30
Advani Hotels B 82.00 81.75 -0.30
Tata Investment A 2,330.05 2,323.00 -0.30
Gita Renew. Energy X 117.35 117.00 -0.30
Vaksons Automobiles T 17.10 17.05 -0.29
Shubham Polyspin B 34.50 34.40 -0.29
Fortune Internat XT 35.00 34.90 -0.29
Virat Crane Indu X 34.00 33.90 -0.29
Sterling and Wilson A 288.90 288.05 -0.29
Triveni Turbine A 290.10 289.25 -0.29
UTL Industries X 3.43 3.42 -0.29
LKP Securities X 14.05 14.01 -0.28
Dixon Technologies A 4,378.55 4,366.25 -0.28
Superhouse B 215.50 214.90 -0.28
The Anup Engineering B 876.95 874.50 -0.28
India Cements Lt A 248.85 248.15 -0.28
Family Care Hospital X 14.07 14.03 -0.28
The Investment Trust B 91.90 91.65 -0.27
Bliss GVS Pharma B 73.70 73.50 -0.27
Pidilite Inds. A 2,735.10 2,727.80 -0.27
Orient Electric A 279.50 278.75 -0.27
Atlanta Ltd. T 19.20 19.15 -0.26
Supreme Inds. A 2,501.45 2,495.00 -0.26
Gillanders Arbut B 77.15 76.95 -0.26
Reliance Home Fin T 3.79 3.78 -0.26
TCNS Clothing A 568.40 567.00 -0.25
Securekloud Tech B 60.50 60.35 -0.25
Shree Renuka Sugars A 59.65 59.50 -0.25
Vaswani Industries L B 20.40 20.35 -0.25
High Energy Bat. X 316.80 316.00 -0.25
Anjani Portland B 241.70 241.10 -0.25
Panama Petrochem A 376.95 376.00 -0.25
Mangalore Refine A 59.35 59.20 -0.25
Daikaffil Chemic X 20.00 19.95 -0.25
Bhagyanagar Properti B 41.65 41.55 -0.24
Nimbus Projects X 41.10 41.00 -0.24
Adani Wilmar B 641.30 639.75 -0.24
Sunshield Chemic X 551.35 550.00 -0.24
Anupam Rasayan India A 719.95 718.25 -0.24
Beardsell Ltd. B 22.10 22.05 -0.23
Zodiac Energy B 131.50 131.20 -0.23
W H Brady & Co. X 320.75 320.00 -0.23
Havells India A 1,239.10 1,236.20 -0.23
RPSG Ventures A 499.15 498.00 -0.23
Fino Payments Bank B 240.75 240.20 -0.23
Grasim Inds. A 1,819.90 1,815.85 -0.22
Music Broadcast B 23.25 23.20 -0.22
Race Eco Chain M 207.95 207.50 -0.22
Shyam Metalics A 295.35 294.70 -0.22
Tata Communications A 1,320.35 1,317.40 -0.22
Sun Pharma. A 1,039.75 1,037.50 -0.22
Jindal Hotels X 44.60 44.50 -0.22
Venky's (India) Ltd. A 1,854.15 1,850.00 -0.22
Gillette India A 5,166.35 5,154.95 -0.22
Ladderup Finance X 23.75 23.70 -0.21
Garden Reach Ship A 515.85 514.75 -0.21
Jindal Saw A 94.10 93.90 -0.21
DCM Ltd. B 94.00 93.80 -0.21
3M India Ltd. A 23,173.25 23,124.95 -0.21
Allsec Technologies B 494.05 493.00 -0.21
Sri KPR Industries X 24.05 24.00 -0.21
Windsor Machines B 48.10 48.00 -0.21
Technocraft Industri B 886.80 884.95 -0.21
Bajaj Finance L A 6,674.40 6,661.05 -0.20
Olympic Oil Industri X 25.00 24.95 -0.20
Indian Hotels Co A 324.75 324.10 -0.20
IFB Agro Indus B 566.15 565.00 -0.20
BLS International Se B 371.25 370.50 -0.20
Ami Organics A 992.00 990.00 -0.20
Polylink Polymer X 25.30 25.25 -0.20
PI Industries A 3,484.00 3,476.90 -0.20
Dwarikesh Sugar A 100.10 99.90 -0.20
First Fintec X 4.88 4.87 -0.20
Dynamic Cables B 160.95 160.65 -0.19
Sheela Foam A 2,625.05 2,620.00 -0.19
RS Software (India) B 27.00 26.95 -0.19
Medico Remedies T 313.10 312.50 -0.19
Phoenix Intl. XT 26.85 26.80 -0.19
HDIL Z 5.13 5.12 -0.19
Usha Martin Ltd. A 133.95 133.70 -0.19
VTM Ltd. X 52.05 51.95 -0.19
Orient Cement Ltd. A 131.60 131.35 -0.19
Chalet Hotels L A 367.80 367.10 -0.19
Ishita Drugs & I X 52.10 52.00 -0.19
MPS Ltd. B 978.80 977.00 -0.18
Indbank Merchant B 27.70 27.65 -0.18
Kokuyo Camlin B 81.40 81.25 -0.18
Ind Bank Housing B 27.10 27.05 -0.18
Stylam Industries B 1,145.60 1,143.55 -0.18
The New India Assur A 110.15 109.95 -0.18
Stanrose Mafatla X 82.95 82.80 -0.18
Bharat Immunolog B 27.55 27.50 -0.18
Gennex Laboratories X 6.05 6.04 -0.17
RCI Industries & Tec X 6.01 6.00 -0.17
P M Telelinks Ltd. X 5.91 5.90 -0.17
KEC International Lt A 420.20 419.50 -0.17
SoftTech Engineers B 150.55 150.30 -0.17
Gokaldas Exports A 388.15 387.50 -0.17
Escorts Kubota A 2,324.35 2,320.50 -0.17
Zodiac Clothing B 95.00 94.85 -0.16
Chemcon Speciality B 304.60 304.10 -0.16
Linde India A 3,114.00 3,109.00 -0.16
Dalmia Bharat Sugar A 368.00 367.40 -0.16
Tantia Constructions Z 12.67 12.65 -0.16
IRCTC A 730.05 728.90 -0.16
Goldcoin Health X 6.81 6.80 -0.15
Krishna Institute A 1,499.85 1,497.65 -0.15
Lakshmi Auto Lm. X 687.00 686.00 -0.15
Yuken India B 500.55 499.80 -0.15
Sicagen India X 32.40 32.35 -0.15
Godrej Consumer Prod A 881.40 880.05 -0.15
Dhunseri Ventures B 263.45 263.05 -0.15
Cochin Shipyard A 663.70 662.70 -0.15
Tilaknagar Industrie B 106.20 106.05 -0.14
Harrisons Malaya B 147.85 147.65 -0.14
Ram Info X 108.15 108.00 -0.14
Maithan Alloys Ltd. B 959.25 957.90 -0.14
Dollar Industries A 428.30 427.70 -0.14
Mahamaya Steel Indus B 69.80 69.70 -0.14
Star Cement A 106.40 106.25 -0.14
Patel Integrated Log B 14.21 14.19 -0.14
GSS Infotech B 307.40 307.00 -0.13
Dreamfolks Services B 374.25 373.75 -0.13
Addi Industries X 38.05 38.00 -0.13
Firstsource Solution A 113.55 113.40 -0.13
Route Mobile A 1,348.60 1,346.80 -0.13
Dr. Lal Pathlabs Ltd A 2,478.05 2,475.00 -0.12
ITC Ltd. A 337.05 336.65 -0.12
Kriti Industries B 83.25 83.15 -0.12
Modella Woollens X 92.50 92.40 -0.11
Bang Overseas Ltd. B 46.25 46.20 -0.11
SAB Industries X 88.00 87.90 -0.11
ABB India A 2,977.30 2,974.00 -0.11
KPIT Technologies A 719.15 718.35 -0.11
PNB Housing Finance A 446.10 445.60 -0.11
Super Spinning B 9.12 9.11 -0.11
Ind-Swift L B 9.32 9.31 -0.11
Eureka Forbes B 465.50 465.05 -0.10
Ajmera Realty & Infr B 336.05 335.70 -0.10
Garware Marine XT 10.51 10.50 -0.10
Renaissance Global B 99.10 99.00 -0.10
Lokesh Machines T 104.05 103.95 -0.10
Federal-Mogul Goetze B 307.80 307.50 -0.10
Yash Pakka X 101.10 101.00 -0.10
Pondy Oxides & C X 396.60 396.20 -0.10
Elango Industrie XT 10.10 10.09 -0.10
Capacit'e Infraproje B 144.25 144.10 -0.10
Scanpoint Geomatics X 11.61 11.60 -0.09
Panasonic Carbon Ind X 398.60 398.25 -0.09
Rama Steel Tubes B 174.15 174.00 -0.09
Apollo Tyres A 319.15 318.90 -0.08
Siemens Ltd. A 2,765.60 2,763.50 -0.08
Advance Syntex T 11.99 11.98 -0.08
Mangal Credit & Fin X 118.10 118.00 -0.08
Fermenta Biotech X 184.65 184.50 -0.08
HLV L B 13.96 13.95 -0.07
Kuantum Papers B 145.10 145.00 -0.07
GEE Ltd. X 75.45 75.40 -0.07
Bata India A 1,734.25 1,733.00 -0.07
Sreeleathers Ltd. B 218.50 218.35 -0.07
Honeywell Automation A 42,338.90 42,309.70 -0.07
Tasty Bite A 11,752.20 11,743.45 -0.07
Oriental Hotels B 82.00 81.95 -0.06
Titan Company A 2,617.40 2,615.95 -0.06
Sunil Healthcare XT 89.90 89.85 -0.06
TV Today Network Ltd A 251.75 251.60 -0.06
Andhra Petro X 80.55 80.50 -0.06
NTC Industries X 85.55 85.50 -0.06
Greenply Industr A 160.40 160.30 -0.06
Disa India Ltd. X 7,704.25 7,700.00 -0.06
Empire Inds. X 692.40 692.00 -0.06
Alkem Laboratories A 3,114.85 3,113.10 -0.06
SRF Ltd. A 2,398.30 2,396.80 -0.06
RPG Life Sciences B 896.15 895.70 -0.05
Emami A 459.55 459.30 -0.05
Blue Star A 1,229.65 1,229.00 -0.05
Saregama India Ltd. A 381.45 381.25 -0.05
Rolex Rings A 1,894.95 1,894.05 -0.05
Kanpur Plasti. B 92.95 92.90 -0.05
Thangamayil Jeweller B 1,033.10 1,032.65 -0.04
Polycab India A 2,673.75 2,672.70 -0.04
Automotive Stampings B 399.15 399.00 -0.04
Harrisons Malaya B 142.50 142.45 -0.04
KEI Industries A 1,616.20 1,615.75 -0.03
The Ramco Cements A 691.90 691.70 -0.03
Century Enka A 433.60 433.45 -0.03
SRG Housing Finance XT 215.05 215.00 -0.02
Narayana Hrudayalaya A 757.75 757.60 -0.02
Alufluoride Ltd. X 308.40 308.35 -0.02
MRF Ltd A 94,535.90 94,534.00 0.00

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips