Top Losers
Last updated: 23 May, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Sarda Energy & Miner | B | 1,041.90 | 833.55 | -20.00 |
| Samor Reality | M | 79.50 | 63.60 | -20.00 |
| Godawari Power & Isp | A | 389.60 | 311.70 | -19.99 |
| Premco Global Li | X | 391.10 | 314.70 | -19.53 |
| Jindal Stainless | A | 153.10 | 125.50 | -18.03 |
| Shreyans Inds. | B | 127.10 | 104.55 | -17.74 |
| Jindal St & Pwr | A | 478.90 | 395.55 | -17.40 |
| Sandur M & I Ore | B | 3,919.35 | 3,260.65 | -16.81 |
| Ishan Dyes & Che | X | 123.00 | 103.55 | -15.81 |
| Jindal Stainless (Hi | A | 291.25 | 247.00 | -15.19 |
| Rishiroop L | X | 114.60 | 98.80 | -13.79 |
| JSW Steel | A | 630.85 | 547.60 | -13.20 |
| Tata Steel | A | 1,170.20 | 1,023.60 | -12.53 |
| Scan Steels | X | 45.00 | 39.40 | -12.44 |
| NMDC Ltd. | A | 146.35 | 128.15 | -12.44 |
| TTK Healthcare Ltd. | B | 849.90 | 753.80 | -11.31 |
| Vanta Bioscience | M | 103.50 | 92.10 | -11.01 |
| Steel Authority | A | 83.00 | 73.90 | -10.96 |
| Salzer Electr. | B | 193.65 | 173.80 | -10.25 |
| Creative Casting | X | 410.00 | 368.00 | -10.24 |
| Gulshan Polyols Ltd. | T | 283.50 | 255.15 | -10.00 |
| Prakash Wool.& Syn. | X | 53.00 | 47.70 | -10.00 |
| Sunflag Iron | A | 109.65 | 98.70 | -9.99 |
| Glittek Granites | XT | 3.94 | 3.55 | -9.90 |
| KDDL Ltd. | B | 841.70 | 759.80 | -9.73 |
| Schneider Electric | A | 122.90 | 111.00 | -9.68 |
| HKG Ltd | B | 20.20 | 18.25 | -9.65 |
| Divi's Lab | A | 4,306.60 | 3,897.55 | -9.50 |
| Athena Constructions | M | 16.00 | 14.51 | -9.31 |
| Shyam Metalics | B | 335.00 | 304.40 | -9.13 |
| Pokarna Ltd. | B | 568.85 | 517.25 | -9.07 |
| Leading Leasing Fin | X | 67.05 | 61.00 | -9.02 |
| Alan Scott Industrie | XT | 148.30 | 135.00 | -8.97 |
| Equitas Small Fin | A | 52.55 | 47.85 | -8.94 |
| Mitshi India L | X | 13.55 | 12.35 | -8.86 |
| Tarapur Transformers | T | 4.02 | 3.67 | -8.71 |
| Welspun Corp | A | 245.00 | 223.70 | -8.69 |
| Auto Pins (India | X | 62.60 | 57.20 | -8.63 |
| RHI Magnesita India | A | 600.75 | 549.55 | -8.52 |
| Modella Woollens | XT | 99.20 | 90.75 | -8.52 |
| Transpek Indus. | B | 1,673.55 | 1,534.90 | -8.28 |
| Evoq Remedies | MT | 15.50 | 14.22 | -8.26 |
| Pudumjee Paper Produ | B | 39.60 | 36.40 | -8.08 |
| Pil Italica Lifestyl | T | 9.67 | 8.90 | -7.96 |
| Damodar Industries | B | 55.10 | 50.75 | -7.89 |
| IVP | B | 171.00 | 157.55 | -7.87 |
| KIOCL | B | 217.55 | 200.45 | -7.86 |
| CCL International Lt | XT | 17.90 | 16.50 | -7.82 |
| Indian Metal & F | B | 374.60 | 345.40 | -7.79 |
| Globus Spirits Ltd. | B | 1,300.80 | 1,200.00 | -7.75 |
| Arvind SmartSpaces | B | 194.15 | 179.25 | -7.67 |
| Artefact Projects Lt | X | 63.75 | 58.90 | -7.61 |
| Insecticides (India) | B | 787.70 | 728.25 | -7.55 |
| Kuantum Papers | B | 78.90 | 72.95 | -7.54 |
| Satia Industries | B | 132.25 | 122.30 | -7.52 |
| Beekay Steel Indus | X | 486.30 | 449.80 | -7.51 |
| Yogi Infra Projects | XT | 5.09 | 4.71 | -7.47 |
| Maithan Alloys Ltd. | B | 1,138.00 | 1,053.15 | -7.46 |
| Gati Ltd. | A | 150.45 | 139.25 | -7.44 |
| Vaswani Industries L | B | 19.55 | 18.10 | -7.42 |
| Parsvnath Developers | T | 12.80 | 11.85 | -7.42 |
| Vardhman Special St | B | 240.90 | 223.05 | -7.41 |
| Mangalore Chem. | B | 93.05 | 86.20 | -7.36 |
| Hardcastle & Waud | X | 281.55 | 261.00 | -7.30 |
| Ador Multiproduc | X | 59.85 | 55.50 | -7.27 |
| ACE Software E | XT | 18.00 | 16.70 | -7.22 |
| Goldiam Internat | B | 153.00 | 142.00 | -7.19 |
| Ester India | B | 144.45 | 134.20 | -7.10 |
| Suryavanshi Spg | XT | 18.35 | 17.05 | -7.08 |
| Maan Aluminium Ltd. | B | 138.75 | 129.00 | -7.03 |
| Rudra Global Infra P | B | 38.55 | 35.85 | -7.00 |
| Anjani Synthetic | X | 32.90 | 30.60 | -6.99 |
| Kkalpana lndustries | X | 32.25 | 30.00 | -6.98 |
| Margo Finance | X | 26.20 | 24.40 | -6.87 |
| Prudent Corporate Ad | B | 562.70 | 524.40 | -6.81 |
| Chordia Food Product | X | 154.60 | 144.10 | -6.79 |
| Haryana Capfin Ltd. | X | 48.45 | 45.20 | -6.71 |
| Glance Finance L | X | 60.95 | 56.90 | -6.64 |
| Polymac Thermoformer | M | 34.80 | 32.50 | -6.61 |
| Banswara Syntex | B | 236.75 | 221.20 | -6.57 |
| JCT Ltd. | XT | 3.51 | 3.28 | -6.55 |
| Unison Metals Ltd. | XT | 33.15 | 31.00 | -6.49 |
| Prakash Indus. | A | 65.60 | 61.35 | -6.48 |
| Thermax | A | 2,170.45 | 2,030.00 | -6.47 |
| JTEKT India | A | 80.25 | 75.10 | -6.42 |
| Uttam Sugar Mills | B | 305.40 | 285.90 | -6.39 |
| Remi Edelstahl Tubul | X | 35.50 | 33.25 | -6.34 |
| Sahyadri Industries | X | 475.25 | 445.15 | -6.33 |
| Pee Cee Cosma | X | 122.70 | 115.00 | -6.28 |
| Loyal Textiles M | X | 1,074.50 | 1,008.00 | -6.19 |
| Nitin Spinners | T | 234.40 | 220.00 | -6.14 |
| Urja Global | T | 13.95 | 13.10 | -6.09 |
| Gufic BioSciences Lt | B | 244.50 | 229.75 | -6.03 |
| Velan Hotels Lim | X | 7.34 | 6.90 | -5.99 |
| Thangamayil Jeweller | B | 1,061.85 | 998.55 | -5.96 |
| Nava Bharat Ventures | A | 204.85 | 192.65 | -5.96 |
| Walchand Peoplefirst | X | 147.00 | 138.30 | -5.92 |
| Aananda Lakshmi Spin | X | 10.14 | 9.54 | -5.92 |
| Diggi Multitrade | M | 16.05 | 15.10 | -5.92 |
| Chennai Meenakshi Mu | X | 24.50 | 23.05 | -5.92 |
| Amara Raja Batt. | A | 529.10 | 498.20 | -5.84 |
| Kewal Kiran Clothing | B | 261.55 | 246.30 | -5.83 |
| Aptech | A | 269.70 | 254.00 | -5.82 |
| Panacea Biotec L | B | 155.30 | 146.30 | -5.80 |
| Triveni Eng.&Ind.Ltd | A | 316.45 | 298.10 | -5.80 |
| P H Capital Ltd. | X | 102.90 | 96.95 | -5.78 |
| Jindal Saw | A | 92.60 | 87.25 | -5.78 |
| Bella Casa Fashion & | B | 175.00 | 164.95 | -5.74 |
| Star Delta Trans | X | 105.00 | 99.00 | -5.71 |
| Apollo TriCoat Tubes | A | 900.65 | 849.35 | -5.70 |
| Acrysil Ltd. | A | 611.00 | 576.40 | -5.66 |
| Greenlam Industries | A | 318.85 | 300.85 | -5.65 |
| Ganesh Housing | B | 289.45 | 273.15 | -5.63 |
| Mindteck (India) | T | 140.35 | 132.50 | -5.59 |
| Pradhin | X | 34.95 | 33.00 | -5.58 |
| I G Petrochemicals | B | 680.05 | 642.35 | -5.54 |
| Garnet Construct | X | 25.30 | 23.90 | -5.53 |
| United Drilling Tool | B | 468.50 | 442.70 | -5.51 |
| JSW Ispat Special | B | 30.05 | 28.40 | -5.49 |
| I P Rings Ltd. | X | 109.50 | 103.50 | -5.48 |
| Entertainment Networ | B | 194.60 | 184.00 | -5.45 |
| Chandni Textiles Eng | X | 45.45 | 43.00 | -5.39 |
| Magadh Sugar & Energ | B | 367.85 | 348.05 | -5.38 |
| Denis Chem Lab L | X | 63.40 | 60.00 | -5.36 |
| Panchmahal Steel | X | 143.15 | 135.50 | -5.34 |
| Tasty Dairy Speciali | B | 20.70 | 19.60 | -5.31 |
| Siel Financial S | XT | 14.25 | 13.50 | -5.26 |
| Nilachal Refrctr | XT | 34.30 | 32.50 | -5.25 |
| Hind. Copper | A | 101.70 | 96.40 | -5.21 |
| Sical Logistics | T | 10.81 | 10.25 | -5.18 |
| AksharChem (India) | B | 318.75 | 302.25 | -5.18 |
| Macrotech Developers | B | 989.95 | 938.80 | -5.17 |
| Orbit Exports Li | B | 114.40 | 108.50 | -5.16 |
| Wallfort Financi | X | 47.60 | 45.15 | -5.15 |
| IFCI Ltd. | A | 10.49 | 9.95 | -5.15 |
| Vaarad Ventures | X | 17.50 | 16.60 | -5.14 |
| JK Lakshmi Cement L | A | 493.70 | 468.40 | -5.12 |
| Vippy Spinpro | X | 123.70 | 117.40 | -5.09 |
| Rishi Laser Ltd. | X | 17.70 | 16.80 | -5.08 |
| Porwal Auto Comp | X | 19.70 | 18.70 | -5.08 |
| Mercantile Ventures | XT | 17.80 | 16.90 | -5.06 |
| Sree Rayalaseema Hi- | B | 421.85 | 400.55 | -5.05 |
| Sunshield Chemic | X | 568.95 | 540.35 | -5.03 |
| Chennai Petro. | A | 343.25 | 326.10 | -5.00 |
| Fredun Pharma | XT | 953.80 | 906.15 | -5.00 |
| Super Bakers (India) | X | 10.61 | 10.08 | -5.00 |
| Sadhana Nitro | XT | 132.10 | 125.50 | -5.00 |
| Binny Ltd. | X | 297.25 | 282.40 | -5.00 |
| Priya Ltd. | XT | 21.00 | 19.95 | -5.00 |
| Shubham Polyspin | B | 167.05 | 158.70 | -5.00 |
| OMDC | B | 3,144.90 | 2,987.70 | -5.00 |
| BCL Industries | T | 407.05 | 386.70 | -5.00 |
| Welcure Drugs & | XT | 6.00 | 5.70 | -5.00 |
| Pan Electronics | X | 36.00 | 34.20 | -5.00 |
| Virinchi L | XT | 35.00 | 33.25 | -5.00 |
| Abhishek Finlease | XT | 44.00 | 41.80 | -5.00 |
| Mawana Sugars Ltd. | B | 137.10 | 130.25 | -5.00 |
| Gujarat Credit Corp | XT | 44.00 | 41.80 | -5.00 |
| DB (International) | T | 25.00 | 23.75 | -5.00 |
| Shri Bajrang Allianc | X | 189.15 | 179.70 | -5.00 |
| Twinstar Industries | Z | 1.80 | 1.71 | -5.00 |
| Sankhya Info | XT | 13.80 | 13.11 | -5.00 |
| Tarini International | M | 6.00 | 5.70 | -5.00 |
| Ruchi Soya Inds. | B | 1,219.30 | 1,158.35 | -5.00 |
| CWD L | MS | 1,395.00 | 1,325.25 | -5.00 |
| Ugar Sugar Works | B | 61.00 | 57.95 | -5.00 |
| Jindal Leasefin | XT | 27.00 | 25.65 | -5.00 |
| VMS Industries Ltd. | X | 15.00 | 14.25 | -5.00 |
| Guj. Distillers | XT | 808.40 | 768.00 | -5.00 |
| Quest Capital Market | X | 296.15 | 281.35 | -5.00 |
| Satra Properties ( I | Z | 1.60 | 1.52 | -5.00 |
| Riga Sugar Company | X | 10.21 | 9.70 | -5.00 |
| Shah Alloys | B | 73.00 | 69.35 | -5.00 |
| Cressanda Solutions | XT | 28.00 | 26.60 | -5.00 |
| Pro Fin Capital Serv | XT | 5.20 | 4.94 | -5.00 |
| Shree Rajeshwara | Z | 1.80 | 1.71 | -5.00 |
| TCM Ltd. | X | 44.10 | 41.90 | -4.99 |
| Chandra Prabhu I | X | 264.40 | 251.20 | -4.99 |
| Veranda Learning Sol | T | 196.40 | 186.60 | -4.99 |
| Mayur Leather Pr | XT | 7.42 | 7.05 | -4.99 |
| Sanghvi Brands | M | 18.25 | 17.34 | -4.99 |
| Rajshree Sugars | T | 41.05 | 39.00 | -4.99 |
| Netripples Software | XT | 5.81 | 5.52 | -4.99 |
| RSD Finance | X | 91.20 | 86.65 | -4.99 |
| Lloyds Metals & Ener | B | 164.35 | 156.15 | -4.99 |
| Nahar Spg Mills | T | 461.50 | 438.45 | -4.99 |
| Guj. Craft Indus | X | 129.30 | 122.85 | -4.99 |
| Lyka Labs | T | 140.40 | 133.40 | -4.99 |
| Gian Life Care | M | 21.05 | 20.00 | -4.99 |
| IEL Ltd | XT | 39.05 | 37.10 | -4.99 |
| NDTV | B | 169.30 | 160.85 | -4.99 |
| Steel ExchangeIndia | T | 146.35 | 139.05 | -4.99 |
| Polo Queen Industria | X | 60.15 | 57.15 | -4.99 |
| Kabsons Industries | XT | 13.84 | 13.15 | -4.99 |
| EIH Associated | B | 411.10 | 390.60 | -4.99 |
| Inox Wind Energy | B | 576.85 | 548.05 | -4.99 |
| S S Organics Ltd. | XT | 25.10 | 23.85 | -4.98 |
| Moongipa Capital | XT | 20.10 | 19.10 | -4.98 |
| B2B Soft.Tech.Ltd. | XT | 34.15 | 32.45 | -4.98 |
| Adinath Textile | XT | 54.25 | 51.55 | -4.98 |
| Megri Soft | X | 121.60 | 115.55 | -4.98 |
| KMF Builders & D | XT | 6.22 | 5.91 | -4.98 |
| Alliance Integrated | XT | 31.10 | 29.55 | -4.98 |
| Jainco Projects | XT | 6.62 | 6.29 | -4.98 |
| Polylink Polymer | X | 31.10 | 29.55 | -4.98 |
| Vaksons Automobiles | T | 14.05 | 13.35 | -4.98 |
| Dhampur Sugar | A | 284.90 | 270.70 | -4.98 |
| Deco-Mica L | P | 52.25 | 49.65 | -4.98 |
| JBF Industries | T | 14.06 | 13.36 | -4.98 |
| Bang Overseas Ltd. | B | 44.15 | 41.95 | -4.98 |
| Vardhman Polytex | B | 25.15 | 23.90 | -4.97 |
| Longview Tea | XT | 28.15 | 26.75 | -4.97 |
| Maris Spinners L | X | 77.40 | 73.55 | -4.97 |
| Bazel International | XT | 36.20 | 34.40 | -4.97 |
| ISF Ltd. | XT | 6.24 | 5.93 | -4.97 |
| Quest Softech (India | XT | 12.88 | 12.24 | -4.97 |
| Skyline Millars | XT | 13.08 | 12.43 | -4.97 |
| Orient Tradelink | X | 9.46 | 8.99 | -4.97 |
| Elegant Floricul | XT | 22.15 | 21.05 | -4.97 |
| JMT Auto Ltd. | Z | 1.81 | 1.72 | -4.97 |
| Paramount Cosmet | X | 74.55 | 70.85 | -4.96 |
| Bhandari Hosiery | T | 7.26 | 6.90 | -4.96 |
| Canopy Finance | XT | 32.25 | 30.65 | -4.96 |
| Bhilwara Technical | X | 21.15 | 20.10 | -4.96 |
| Gillanders Arbut | B | 70.55 | 67.05 | -4.96 |
| HB Leasing | XT | 3.43 | 3.26 | -4.96 |
| Gallops Enterprise | X | 70.50 | 67.00 | -4.96 |
| Photon Capital Advis | XT | 50.40 | 47.90 | -4.96 |
| Vegetable Products | XT | 60.50 | 57.50 | -4.96 |
| Nimbus Projects | X | 47.35 | 45.00 | -4.96 |
| Shetron Ltd | X | 47.35 | 45.00 | -4.96 |
| Galaxy Agrico Ex | XT | 33.25 | 31.60 | -4.96 |
| Mangalore Refine | A | 92.70 | 88.10 | -4.96 |
| Gokak Textiles | XT | 33.25 | 31.60 | -4.96 |
| Constronics Infra | XT | 5.05 | 4.80 | -4.95 |
| Yasho Industries | T | 1,454.50 | 1,382.50 | -4.95 |
| Esha Media Research | XT | 8.08 | 7.68 | -4.95 |
| McDowell Holdings Lt | Z | 68.70 | 65.30 | -4.95 |
| Restile Ceramics | XT | 3.23 | 3.07 | -4.95 |
| Hemang Resources | XT | 43.40 | 41.25 | -4.95 |
| Kanani Industries Lt | T | 41.40 | 39.35 | -4.95 |
| Anik Industries | B | 28.30 | 26.90 | -4.95 |
| Lloyds Steels Ind. | T | 13.54 | 12.87 | -4.95 |
| Sita Enterprises | X | 20.20 | 19.20 | -4.95 |
| Norris Medicines | XT | 22.20 | 21.10 | -4.95 |
| SAL Steel | B | 9.49 | 9.02 | -4.95 |
| Krebs Biochemicals & | B | 129.40 | 123.00 | -4.95 |
| Nandan Denim | B | 39.40 | 37.45 | -4.95 |
| Kanungo Financiers | X | 7.47 | 7.10 | -4.95 |
| Kush Industries | XT | 3.23 | 3.07 | -4.95 |
| Pacheli Indl. Fin | XT | 8.50 | 8.08 | -4.94 |
| Gem Spinners | P | 12.35 | 11.74 | -4.94 |
| Kkalpana Plastick | XT | 22.25 | 21.15 | -4.94 |
| Equitas Holdings Ltd | A | 108.35 | 103.00 | -4.94 |
| Tirupati Tyres | XT | 8.09 | 7.69 | -4.94 |
| Modipon | X | 45.55 | 43.30 | -4.94 |
| Daulat Securitie | X | 27.35 | 26.00 | -4.94 |
| TTI Enterprise Ltd. | X | 13.77 | 13.09 | -4.94 |
| Sunil Healthcare | X | 76.95 | 73.15 | -4.94 |
| Goldstone Tech | T | 64.75 | 61.55 | -4.94 |
| Transwarranty Financ | B | 8.71 | 8.28 | -4.94 |
| Future Supply Chain | B | 28.35 | 26.95 | -4.94 |
| Orient Green Power C | T | 11.55 | 10.98 | -4.94 |
| Kaiser Corporation | X | 63.85 | 60.70 | -4.93 |
| Bombay Wire Rope | XT | 53.70 | 51.05 | -4.93 |
| India Finsec Ltd. | XT | 36.50 | 34.70 | -4.93 |
| Macro International | XT | 23.35 | 22.20 | -4.93 |
| GayatriSugars | XT | 4.26 | 4.05 | -4.93 |
| Caprolactam Chemical | XT | 47.70 | 45.35 | -4.93 |
| Le Lavoir | XT | 43.65 | 41.50 | -4.93 |
| Globus Power Gen | X | 44.65 | 42.45 | -4.93 |
| Ashnisha Industries | XT | 20.30 | 19.30 | -4.93 |
| Fine Line Circu. | X | 48.70 | 46.30 | -4.93 |
| CapricornSystemsGlbl | XT | 9.13 | 8.68 | -4.93 |
| Jhaveri Credits | XT | 5.88 | 5.59 | -4.93 |
| Darshan Orna | B | 42.60 | 40.50 | -4.93 |
| Elango Industrie | XT | 8.32 | 7.91 | -4.93 |
| Beryl Drugs Ltd. | X | 9.14 | 8.69 | -4.92 |
| Ind-Swift L | T | 10.98 | 10.44 | -4.92 |
| Garg Furnace Lim | X | 33.55 | 31.90 | -4.92 |
| Rainbow Denim Ltd. | XT | 4.88 | 4.64 | -4.92 |
| Shree Karthik Pa | XT | 5.90 | 5.61 | -4.92 |
| Raghunath Intern | XT | 18.30 | 17.40 | -4.92 |
| Omansh Enterprises | XT | 1.83 | 1.74 | -4.92 |
| Guj. Leasing Fin | T | 2.44 | 2.32 | -4.92 |
| Sovereign Diamon | X | 15.25 | 14.50 | -4.92 |
| GTN Industries | XT | 49.80 | 47.35 | -4.92 |
| Vidli Restaurants Lt | M | 30.50 | 29.00 | -4.92 |
| Helpage Finlease | X | 11.38 | 10.82 | -4.92 |
| MosChip Technologies | XT | 60.95 | 57.95 | -4.92 |
| BNR Udyog | X | 28.45 | 27.05 | -4.92 |
| Titan Intech | XT | 36.60 | 34.80 | -4.92 |
| Yash Innoventures | XT | 28.50 | 27.10 | -4.91 |
| Evexia Lifecare | X | 4.68 | 4.45 | -4.91 |
| Hi-Tech Winding Sys | XT | 2.85 | 2.71 | -4.91 |
| Nahar Indust.Ent | B | 156.70 | 149.00 | -4.91 |
| JR Foods Ltd | XT | 5.70 | 5.42 | -4.91 |
| Jay Ushin Ltd. | X | 473.25 | 450.00 | -4.91 |
| Simbhaoli Sugars | B | 30.55 | 29.05 | -4.91 |
| Pasari Spinning | XT | 6.12 | 5.82 | -4.90 |
| Union Quality Pl | XT | 7.75 | 7.37 | -4.90 |
| Mahalaxmi Seam | Z | 8.58 | 8.16 | -4.90 |
| BLS Infotech | XT | 5.92 | 5.63 | -4.90 |
| My Money Securit | XT | 23.45 | 22.30 | -4.90 |
| Ras Resorts | X | 36.70 | 34.90 | -4.90 |
| Patspin India | XT | 9.59 | 9.12 | -4.90 |
| Mipco Seamless | XT | 6.94 | 6.60 | -4.90 |
| Royal Cushion Vi | XT | 7.98 | 7.59 | -4.89 |
| Cyber Media (India) | T | 20.45 | 19.45 | -4.89 |
| SPML Infra | T | 41.95 | 39.90 | -4.89 |
| Future Lifestyle | B | 15.35 | 14.60 | -4.89 |
| Alfa Transformer | X | 6.75 | 6.42 | -4.89 |
| Seya Industries | Z | 30.65 | 29.15 | -4.89 |
| Ashnoor Textile | XT | 51.10 | 48.60 | -4.89 |
| Terrascope Ventures | Z | 3.68 | 3.50 | -4.89 |
| Cenlub Industrie | X | 102.15 | 97.15 | -4.89 |
| Gyscoal Alloys Ltd. | T | 3.69 | 3.51 | -4.88 |
| Anmol India | B | 184.30 | 175.30 | -4.88 |
| Trinity League India | XT | 7.38 | 7.02 | -4.88 |
| Birla Precision Tech | XT | 29.70 | 28.25 | -4.88 |
| Polytex India Lt | XT | 4.10 | 3.90 | -4.88 |
| Omaxe Ltd. | B | 103.70 | 98.65 | -4.87 |
| Atishay L | B | 38.00 | 36.15 | -4.87 |
| SVP Housing | M | 5.75 | 5.47 | -4.87 |
| Phoenix Township | XT | 42.10 | 40.05 | -4.87 |
| Pratiksha Chemic | X | 29.80 | 28.35 | -4.87 |
| Jet Freight Logistic | B | 33.85 | 32.20 | -4.87 |
| Orosil Smiths India | XT | 6.57 | 6.25 | -4.87 |
| Karma Energy | T | 32.85 | 31.25 | -4.87 |
| Inland Printers | X | 30.80 | 29.30 | -4.87 |
| Suncity Syntheti | XT | 11.10 | 10.56 | -4.86 |
| Pioneer Investco | X | 32.95 | 31.35 | -4.86 |
| Medico Intercontinen | X | 32.95 | 31.35 | -4.86 |
| Kanel Industries | X | 3.29 | 3.13 | -4.86 |
| Ducon Infratech | T | 22.65 | 21.55 | -4.86 |
| SKIL Infrastructure | T | 4.32 | 4.11 | -4.86 |
| Vikalp Securitie | XT | 6.19 | 5.89 | -4.85 |
| Sarda Proteins L | XT | 25.75 | 24.50 | -4.85 |
| GMR Power and Urban | B | 26.80 | 25.50 | -4.85 |
| Richirich Inventures | XT | 3.92 | 3.73 | -4.85 |
| Sylph Technologies L | Z | 18.55 | 17.65 | -4.85 |
| Emerald Leisures | XT | 80.60 | 76.70 | -4.84 |
| Hindustan Bio Scienc | XT | 3.72 | 3.54 | -4.84 |
| Luharuka Media & Inf | XT | 2.89 | 2.75 | -4.84 |
| Kunststoffe Inds | X | 23.75 | 22.60 | -4.84 |
| RLF Ltd. | XT | 5.79 | 5.51 | -4.84 |
| Southern Magnesi | XT | 28.95 | 27.55 | -4.84 |
| Bharatiya Global Inf | T | 3.73 | 3.55 | -4.83 |
| Manaksia Steels | B | 43.45 | 41.35 | -4.83 |
| Veejay Lakshmi E | X | 56.90 | 54.15 | -4.83 |
| Aanchal Ispat Ltd. | XT | 13.45 | 12.80 | -4.83 |
| Galada Power & T | Z | 2.07 | 1.97 | -4.83 |
| Trans Freight Co | XT | 16.55 | 15.75 | -4.83 |
| Meglon Infra-Real (I | X | 3.93 | 3.74 | -4.83 |
| Samyak International | XT | 19.70 | 18.75 | -4.82 |
| GTN Textiles | XT | 16.60 | 15.80 | -4.82 |
| Pankaj Piyush Trade | X | 81.95 | 78.00 | -4.82 |
| Darjeeling Ropeway | XT | 4.98 | 4.74 | -4.82 |
| Future Retail L | A | 11.40 | 10.85 | -4.82 |
| Uniroyal Industries | X | 16.60 | 15.80 | -4.82 |
| SE Power | T | 22.85 | 21.75 | -4.81 |
| Eiko Lifesciences | XT | 50.95 | 48.50 | -4.81 |
| Zee Learn Ltd. | B | 7.70 | 7.33 | -4.81 |
| Suryachakra Power Co | Z | 1.04 | 0.99 | -4.81 |
| Opto Circuits India | Z | 1.87 | 1.78 | -4.81 |
| Mayur Floorings | XT | 4.37 | 4.16 | -4.81 |
| Fone4 Communication | MT | 8.13 | 7.74 | -4.80 |
| VirtualSoft Systems | XT | 3.96 | 3.77 | -4.80 |
| Mega Corporation | XT | 2.50 | 2.38 | -4.80 |
| Kapil Raj Finance | X | 7.29 | 6.94 | -4.80 |
| Tata Teleservices (M | T | 128.10 | 121.95 | -4.80 |
| Dharani Finance | X | 6.87 | 6.54 | -4.80 |
| Ishaan Infrastru | XT | 3.96 | 3.77 | -4.80 |
| Citi Port Financ | XT | 22.90 | 21.80 | -4.80 |
| Vishnu Chemicals | T | 1,534.65 | 1,460.95 | -4.80 |
| Vikas Ecotech L | T | 4.38 | 4.17 | -4.79 |
| HCKK Ventures | X | 18.80 | 17.90 | -4.79 |
| Uttam Galva Steels | T | 3.97 | 3.78 | -4.79 |
| Kome-on Communic | XT | 4.38 | 4.17 | -4.79 |
| Prima Plastics L | X | 89.85 | 85.55 | -4.79 |
| Narayana Hrudayalaya | A | 663.45 | 631.65 | -4.79 |
| Citizen Infoline | XT | 15.70 | 14.95 | -4.78 |
| 7NR Retail Ltd. | B | 2.30 | 2.19 | -4.78 |
| Richa Industries Ltd | Z | 3.14 | 2.99 | -4.78 |
| Indra Industries | XT | 3.98 | 3.79 | -4.77 |
| Shivom Inv.&Consult | XT | 0.84 | 0.80 | -4.76 |
| Roselabs Finance | XT | 15.75 | 15.00 | -4.76 |
| Khandelwal Extra | XT | 19.95 | 19.00 | -4.76 |
| Nila Spaces L | T | 3.57 | 3.40 | -4.76 |
| Kiran Print Pack | XT | 5.67 | 5.40 | -4.76 |
| Shyamkamal Inves | XT | 7.16 | 6.82 | -4.75 |
| Real Touch Finance | Z | 27.35 | 26.05 | -4.75 |
| TGV SRAAC | X | 93.65 | 89.20 | -4.75 |
| Diligent Industries | XT | 17.90 | 17.05 | -4.75 |
| Celebrity Fashions L | T | 16.85 | 16.05 | -4.75 |
| Kakatiya Textile | XT | 12.65 | 12.05 | -4.74 |
| Virtual Global Edu | XT | 1.48 | 1.41 | -4.73 |
| Nikhil Adhesives | X | 900.45 | 857.95 | -4.72 |
| Oasis Securities | X | 72.00 | 68.60 | -4.72 |
| Veerhealth Care | X | 12.07 | 11.50 | -4.72 |
| Rane (Madras) | B | 330.60 | 315.00 | -4.72 |
| Mini Diamonds | XT | 14.85 | 14.15 | -4.71 |
| Edynamics Solutions | Z | 1.91 | 1.82 | -4.71 |
| Kretto Syscon | XT | 0.85 | 0.81 | -4.71 |
| Adani Transmission L | A | 2,311.70 | 2,202.85 | -4.71 |
| The Phosphate Co. | XT | 105.00 | 100.05 | -4.71 |
| Maharashtra Corp | XT | 1.49 | 1.42 | -4.70 |
| Benara Bearings | M | 10.24 | 9.76 | -4.69 |
| Alps Motor Finance | Z | 0.64 | 0.61 | -4.69 |
| Raunaq EPC Intl. | XT | 23.50 | 22.40 | -4.68 |
| Shilchar Technologie | X | 668.50 | 637.20 | -4.68 |
| Vision Cinemas L | XT | 1.71 | 1.63 | -4.68 |
| Omkar Overseas L | X | 2.78 | 2.65 | -4.68 |
| Sakthi Finance | XT | 24.65 | 23.50 | -4.67 |
| Fortune Internat | XT | 47.15 | 44.95 | -4.67 |
| BMB Music & Magnetic | Z | 2.36 | 2.25 | -4.66 |
| Dolphin Medical | XT | 1.93 | 1.84 | -4.66 |
| Integra Essentia | T | 1.93 | 1.84 | -4.66 |
| USG Tech Solutions | X | 7.74 | 7.38 | -4.65 |
| Bharat Bijlee | B | 1,525.80 | 1,454.80 | -4.65 |
| B&A Ltd. | X | 265.35 | 253.00 | -4.65 |
| Birla Tyres | B | 8.60 | 8.20 | -4.65 |
| Five X Tradecom | XT | 0.86 | 0.82 | -4.65 |
| Dhanvarsha Finvest | X | 77.50 | 73.90 | -4.65 |
| Shemaroo Entertainme | B | 117.55 | 112.10 | -4.64 |
| Beeyu Overseas | XT | 3.88 | 3.70 | -4.64 |
| E-Land Apparel | XT | 7.34 | 7.00 | -4.63 |
| Mega Nirman & Indust | XT | 16.20 | 15.45 | -4.63 |
| Perfect-Octave Media | XT | 2.59 | 2.47 | -4.63 |
| TeleCanor Global Ltd | X | 14.10 | 13.45 | -4.61 |
| Ankit Metal & Power | T | 7.18 | 6.85 | -4.60 |
| J. Taparia Projects | XT | 4.78 | 4.56 | -4.60 |
| Swelect Energy Syste | T | 352.40 | 336.20 | -4.60 |
| Negotium Intl. Trade | XT | 1.09 | 1.04 | -4.59 |
| MPL Plastics | XT | 9.80 | 9.35 | -4.59 |
| BCL Enterprises | XT | 2.18 | 2.08 | -4.59 |
| Savant Infocomm | XT | 3.70 | 3.53 | -4.59 |
| Integrated Tech | XT | 3.71 | 3.54 | -4.58 |
| Sayaji Hotels Lt | XT | 254.45 | 242.80 | -4.58 |
| Allied Digital Servi | B | 139.90 | 133.50 | -4.57 |
| Quintegra Solutions | T | 1.75 | 1.67 | -4.57 |
| M K Exim (India) L | XT | 99.60 | 95.05 | -4.57 |
| NMS Resources Global | XT | 17.50 | 16.70 | -4.57 |
| DCM Shriram In | B | 95.40 | 91.05 | -4.56 |
| Zodiac Ventures | XT | 24.10 | 23.00 | -4.56 |
| Super Fine Knitters | M | 5.50 | 5.25 | -4.55 |
| Bridge Securitie | X | 9.25 | 8.83 | -4.54 |
| Shivansh Finserve | XT | 6.18 | 5.90 | -4.53 |
| Themis Medicare Ltd. | T | 882.15 | 842.15 | -4.53 |
| Bhoruka Aluminiu | XT | 1.55 | 1.48 | -4.52 |
| Ortel Communications | Z | 1.33 | 1.27 | -4.51 |
| DSJ Keep Learning | T | 1.33 | 1.27 | -4.51 |
| Oriental Trimex | T | 12.44 | 11.88 | -4.50 |
| TCI Finance | T | 5.55 | 5.30 | -4.50 |
| Innocorp | XT | 7.56 | 7.22 | -4.50 |
| Utique Enterprises | XT | 5.35 | 5.11 | -4.49 |
| Sri Adhikari Bro | T | 1.79 | 1.71 | -4.47 |
| Barak Valley Cements | T | 24.60 | 23.50 | -4.47 |
| SAB Industries | X | 98.40 | 94.00 | -4.47 |
| Arnold Holdings | XT | 10.99 | 10.50 | -4.46 |
| Majestic Research Se | M | 7.17 | 6.85 | -4.46 |
| Linde India | A | 3,104.10 | 2,965.70 | -4.46 |
| Vertex Securitie | XT | 3.15 | 3.01 | -4.44 |
| Millennium Online So | XT | 2.25 | 2.15 | -4.44 |
| Securekloud Tech | B | 85.65 | 81.85 | -4.44 |
| Bombay Dyeing | A | 111.65 | 106.70 | -4.43 |
| Religare Enterprises | A | 126.80 | 121.20 | -4.42 |
| Bajaj HindusthanSuga | A | 15.85 | 15.15 | -4.42 |
| Devhari Exports | Z | 0.68 | 0.65 | -4.41 |
| Essar Securities | XT | 5.22 | 4.99 | -4.41 |
| Coral India Finance | B | 39.65 | 37.90 | -4.41 |
| Elecon Engg. | A | 205.05 | 196.00 | -4.41 |
| Sharanam Infra | XT | 1.82 | 1.74 | -4.40 |
| Libord Finance Ltd. | X | 8.63 | 8.25 | -4.40 |
| Maha. Seamless | A | 576.65 | 551.25 | -4.40 |
| Key Corp Ltd. | XT | 48.90 | 46.75 | -4.40 |
| Diamant Infrastructu | XT | 0.91 | 0.87 | -4.40 |
| FGP Ltd. | XT | 7.72 | 7.38 | -4.40 |
| Jagsonpal Pharma | B | 324.65 | 310.40 | -4.39 |
| Sharp Investments | X | 2.28 | 2.18 | -4.39 |
| York Exports Lim | XT | 38.70 | 37.00 | -4.39 |
| Ekam Leasing & F | X | 5.03 | 4.81 | -4.37 |
| Sheetal Cool Product | M | 483.10 | 462.00 | -4.37 |
| Manaksia Coated Meta | T | 22.90 | 21.90 | -4.37 |
| Solar Industries Ind | A | 2,797.05 | 2,675.00 | -4.36 |
| Risa International L | XT | 1.15 | 1.10 | -4.35 |
| Shivalik Bimetal | B | 429.00 | 410.35 | -4.35 |
| ARC Finance | XT | 1.38 | 1.32 | -4.35 |
| Wall Street Fina | X | 27.60 | 26.40 | -4.35 |
| Indosolar Ltd. | Z | 3.91 | 3.74 | -4.35 |
| Aditya Consumer Mark | M | 35.80 | 34.25 | -4.33 |
| 52 Weeks Ent. | XT | 2.31 | 2.21 | -4.33 |
| MFL India | XT | 1.39 | 1.33 | -4.32 |
| DCM Financial | T | 3.24 | 3.10 | -4.32 |
| Vandana Knitwear | XT | 1.85 | 1.77 | -4.32 |
| WelspunInvestments | B | 304.10 | 291.00 | -4.31 |
| Grovy India | XT | 62.70 | 60.00 | -4.31 |
| Gopal Iron & Steels | XT | 7.43 | 7.11 | -4.31 |
| Bajaj Steel Ind. | X | 579.95 | 555.00 | -4.30 |
| Punj. Alkalie | X | 82.65 | 79.10 | -4.30 |
| Kilitch Drugs(I) | T | 157.00 | 150.25 | -4.30 |
| TCI Developers Ltd. | B | 350.00 | 335.00 | -4.29 |
| Pearl Global Industr | B | 415.90 | 398.05 | -4.29 |
| Anubhav Infrastructu | XT | 2.80 | 2.68 | -4.29 |
| Oscar Global Ltd | X | 5.60 | 5.36 | -4.29 |
| BSL Ltd | B | 114.20 | 109.30 | -4.29 |
| Vision Corporation | X | 2.34 | 2.24 | -4.27 |
| Foods & Inns | B | 76.35 | 73.10 | -4.26 |
| Lahoti Overseas | X | 44.70 | 42.80 | -4.25 |
| Ramco Systems Lt | A | 266.80 | 255.50 | -4.24 |
| Bhatia Communication | T | 24.75 | 23.70 | -4.24 |
| GTV Engineering | X | 142.00 | 136.00 | -4.23 |
| Insilco Ltd. | X | 7.09 | 6.79 | -4.23 |
| Sobha | A | 544.05 | 521.10 | -4.22 |
| Future Consumer | A | 2.37 | 2.27 | -4.22 |
| Gujarat Apollo Indus | B | 224.05 | 214.60 | -4.22 |
| Kanishk Steel In | XT | 34.45 | 33.00 | -4.21 |
| Wagend Infra Venture | XT | 1.19 | 1.14 | -4.20 |
| Fiberweb (India) | B | 49.95 | 47.85 | -4.20 |
| Global Longlife Hosp | MT | 90.60 | 86.80 | -4.19 |
| Everest Kanto Cylind | B | 175.50 | 168.15 | -4.19 |
| Ashapuri Gold Ornam | B | 66.90 | 64.10 | -4.19 |
| Sayaji Industries | X | 234.70 | 224.90 | -4.18 |
| ONGC | A | 161.80 | 155.05 | -4.17 |
| Shekhawati Poly Yarn | T | 0.72 | 0.69 | -4.17 |
| Reliance Ind.Inf | A | 1,039.90 | 996.65 | -4.16 |
| IL&FS Transportation | Z | 4.33 | 4.15 | -4.16 |
| Xtglobal Infotech | X | 54.25 | 52.00 | -4.15 |
| Aadi Industries Ltd. | X | 7.49 | 7.18 | -4.14 |
| Atlas Jewellery | Z | 26.60 | 25.50 | -4.14 |
| Andhra Cement | B | 10.64 | 10.20 | -4.14 |
| Khoobsurat Ltd. | XT | 2.66 | 2.55 | -4.14 |
| Poojawestern Metalik | B | 41.15 | 39.45 | -4.13 |
| Seamec Ltd. | B | 1,114.90 | 1,069.00 | -4.12 |
| Simplex Castings | X | 43.65 | 41.85 | -4.12 |
| Genesys Int.Corp. | B | 451.60 | 433.00 | -4.12 |
| SBC Exports | T | 5.60 | 5.37 | -4.11 |
| Arshiya | B | 21.90 | 21.00 | -4.11 |
| Electrosteel Cas | B | 36.65 | 35.15 | -4.09 |
| Guj. Themis Bios | X | 451.80 | 433.30 | -4.09 |
| Shahlon Silk Indust | X | 15.90 | 15.25 | -4.09 |
| JMC Projects | B | 83.10 | 79.70 | -4.09 |
| Ponni Sugars (Erode) | B | 279.40 | 268.00 | -4.08 |
| Intl. Coveyors | B | 66.10 | 63.40 | -4.08 |
| Aptus Value Housing | B | 317.10 | 304.20 | -4.07 |
| Future Enterprises | B | 3.44 | 3.30 | -4.07 |
| Midas Infra Trade | Z | 1.23 | 1.18 | -4.07 |
| Jagatjit Ind. | XT | 61.55 | 59.05 | -4.06 |
| AXISCADES Technologi | T | 147.75 | 141.75 | -4.06 |
| Yash Chemex Ltd. | B | 60.45 | 58.00 | -4.05 |
| Grauer & Weil | B | 80.30 | 77.05 | -4.05 |
| T Nadu Newsprint | A | 194.00 | 186.15 | -4.05 |
| North Eastern Carry | B | 29.70 | 28.50 | -4.04 |
| Black Box | A | 167.80 | 161.05 | -4.02 |
| IFB Agro Indus | B | 599.10 | 575.10 | -4.01 |
| Soni Medicare L | XT | 25.00 | 24.00 | -4.00 |
| AMD Industries Ltd. | B | 45.00 | 43.20 | -4.00 |
| Punj Lloyd | Z | 2.25 | 2.16 | -4.00 |
| Hipolin Ltd. | XT | 42.50 | 40.80 | -4.00 |
| Vallabh Steel Lt | X | 6.26 | 6.01 | -3.99 |
| G G Engineering | B | 5.52 | 5.30 | -3.99 |
| Hubtown | T | 64.15 | 61.60 | -3.98 |
| Premier Explos. | B | 327.50 | 314.50 | -3.97 |
| Supriya Lifescience | B | 380.25 | 365.20 | -3.96 |
| Ruchira Papers Ltd. | B | 104.70 | 100.55 | -3.96 |
| Hikal Ltd. | A | 382.15 | 367.00 | -3.96 |
| Solara Active Pharma | A | 430.40 | 413.35 | -3.96 |
| Soma Textiles | T | 7.08 | 6.80 | -3.95 |
| Tata Steel Long Prod | A | 663.00 | 636.90 | -3.94 |
| Ajanta Soya Ltd. | X | 276.35 | 265.45 | -3.94 |
| SIL Investments Ltd. | B | 324.80 | 312.00 | -3.94 |
| Dr. Habeebullah Life | XT | 25.40 | 24.40 | -3.94 |
| Shree Pushkar Chemic | B | 271.95 | 261.25 | -3.93 |
| Indostar Capital Fin | A | 149.45 | 143.60 | -3.91 |
| Cupid Ltd. | B | 256.05 | 246.05 | -3.91 |
| Markolines Traffic | M | 99.90 | 96.00 | -3.90 |
| Seven Hill Industrie | XT | 0.77 | 0.74 | -3.90 |
| Sword-Edge Commer | XT | 0.77 | 0.74 | -3.90 |
| Expo Gas Contain | XT | 9.76 | 9.38 | -3.89 |
| Sea TV Network Ltd. | X | 3.34 | 3.21 | -3.89 |
| Saregama India Ltd. | T | 433.85 | 417.00 | -3.88 |
| Sanwaria Consumer | Z | 1.03 | 0.99 | -3.88 |
| Hind. NationalGl | B | 14.20 | 13.65 | -3.87 |
| Bharat Heavy Ele | A | 53.15 | 51.10 | -3.86 |
| Jonjua Overseas | M | 15.55 | 14.95 | -3.86 |
| Nalwa Sons Investmen | B | 1,487.45 | 1,430.00 | -3.86 |
| Deep Industries | B | 238.75 | 229.55 | -3.85 |
| Duropack Ltd | XT | 41.60 | 40.00 | -3.85 |
| HBL Power Systems Lt | B | 87.35 | 84.00 | -3.84 |
| Onward Technolog | B | 296.80 | 285.40 | -3.84 |
| Kaushalya Infrastruc | T | 3.91 | 3.76 | -3.84 |
| Siddha Ventures Ltd. | XT | 6.53 | 6.28 | -3.83 |
| Hariyana Ship-Br | X | 91.50 | 88.00 | -3.83 |
| ABC India Ltd. | X | 75.90 | 73.00 | -3.82 |
| Smart Finsec L | X | 7.07 | 6.80 | -3.82 |
| Sharp India | X | 57.70 | 55.50 | -3.81 |
| CeejayFinance | X | 105.00 | 101.00 | -3.81 |
| Alpine Hous.Dev. | X | 55.05 | 52.95 | -3.81 |
| Pitti Engineering | B | 285.95 | 275.05 | -3.81 |
| Caplin Point Lab | A | 777.85 | 748.30 | -3.80 |
| HIM Teknoforge | X | 98.75 | 95.00 | -3.80 |
| Eldeco Housing & | X | 624.65 | 601.00 | -3.79 |
| Amraworld Agrico Ltd | XT | 1.32 | 1.27 | -3.79 |
| Welcast Steels | XT | 392.35 | 377.50 | -3.78 |
| Ucal Fuel System | B | 125.65 | 120.90 | -3.78 |
| T T Ltd. | B | 92.50 | 89.00 | -3.78 |
| HCP Plastene Bulkpac | Z | 472.95 | 455.05 | -3.78 |
| Standard Batteri | XT | 31.80 | 30.60 | -3.77 |
| Quest Financial Ser. | Z | 0.53 | 0.51 | -3.77 |
| Jai Mata Glass L | XT | 0.53 | 0.51 | -3.77 |
| Nagreeka Capital & I | B | 10.88 | 10.47 | -3.77 |
| Kiran Vyapar | X | 135.60 | 130.50 | -3.76 |
| Kisan Mouldings | X | 11.43 | 11.00 | -3.76 |
| CIL Securities L | X | 30.65 | 29.50 | -3.75 |
| Incon Engineers | XT | 22.75 | 21.90 | -3.74 |
| Aegis Logistics Ltd. | A | 225.75 | 217.30 | -3.74 |
| Tube Investments | A | 1,632.55 | 1,571.45 | -3.74 |
| Zodiac JRD MKJ L | X | 32.15 | 30.95 | -3.73 |
| Arvind Fashions | A | 239.95 | 231.00 | -3.73 |
| MIC Electronics Ltd. | T | 16.10 | 15.50 | -3.73 |
| Synergy Green Ind | B | 175.75 | 169.20 | -3.73 |
| Jaiprakash Power Ven | A | 7.50 | 7.22 | -3.73 |
| Seacoast Shipping Se | X | 7.79 | 7.50 | -3.72 |
| CFSL L | XT | 2.15 | 2.07 | -3.72 |
| Source Natural Foods | X | 86.00 | 82.80 | -3.72 |
| Kesoram Industri | A | 55.05 | 53.00 | -3.72 |
| Sudarshan Chem. | A | 476.65 | 458.90 | -3.72 |
| Krsnaa Diagnostics | B | 552.00 | 531.50 | -3.71 |
| Sumuka Agro Ind | X | 54.00 | 52.00 | -3.70 |
| Bangalore Fort Farms | XT | 27.00 | 26.00 | -3.70 |
| Tamboli Capital | X | 98.75 | 95.10 | -3.70 |
| Sturdy Industries | XT | 0.54 | 0.52 | -3.70 |
| Welspun Specialty | X | 17.60 | 16.95 | -3.69 |
| Amines & Plast. | X | 100.50 | 96.80 | -3.68 |
| Lotus Chocolate | XT | 178.65 | 172.10 | -3.67 |
| Keynote Financial | B | 94.15 | 90.70 | -3.66 |
| FCS Software Sol.Ltd | T | 3.28 | 3.16 | -3.66 |
| Starlit Power System | T | 10.12 | 9.75 | -3.66 |
| Blue Dart Expres | A | 7,245.15 | 6,980.45 | -3.65 |
| Polson Ltd. | X | 10,794.95 | 10,401.00 | -3.65 |
| Oswal Green Tech | B | 24.65 | 23.75 | -3.65 |
| Jai Balaji Industrie | B | 52.10 | 50.20 | -3.65 |
| Hindalco Indus. | A | 429.00 | 413.35 | -3.65 |
| Almondz Global Secur | B | 97.65 | 94.10 | -3.64 |
| Dharani Sugars | T | 12.35 | 11.90 | -3.64 |
| Ashapura Min. Lt | B | 118.05 | 113.75 | -3.64 |
| Guj. Mineral Dev | A | 174.70 | 168.35 | -3.63 |
| Raj Oil Mills Ltd. | B | 70.20 | 67.65 | -3.63 |
| RPP Infra Projects L | B | 40.00 | 38.55 | -3.63 |
| Asit C Mehta Financi | X | 71.75 | 69.15 | -3.62 |
| Royal India Corp | XT | 2.77 | 2.67 | -3.61 |
| Jaypee Infratech Ltd | B | 2.77 | 2.67 | -3.61 |
| Phoenix Intl. | XT | 24.90 | 24.00 | -3.61 |
| Hitech Corporation | B | 243.80 | 235.00 | -3.61 |
| Chartered Logistics | X | 6.95 | 6.70 | -3.60 |
| Hathway Bhawani Cabl | XT | 22.25 | 21.45 | -3.60 |
| Sintex Plastics Tech | T | 6.11 | 5.89 | -3.60 |
| Triton Valves | X | 1,277.45 | 1,231.45 | -3.60 |
| Shiva Cement Ltd | X | 46.00 | 44.35 | -3.59 |
| Lohia Securities Ltd | X | 144.80 | 139.60 | -3.59 |
| MMTC Ltd. | A | 41.95 | 40.45 | -3.58 |
| Space Incubatrics | XT | 3.63 | 3.50 | -3.58 |
| Astec Lifesciences L | A | 1,835.65 | 1,769.95 | -3.58 |
| Nalin Lease Fina | X | 30.70 | 29.60 | -3.58 |
| Suncare Traders | T | 1.68 | 1.62 | -3.57 |
| Vinati Organics | A | 2,104.95 | 2,030.00 | -3.56 |
| Coastal Corporation | B | 313.40 | 302.25 | -3.56 |
| Crisil | A | 3,763.60 | 3,629.95 | -3.55 |
| Franklin Industries | X | 18.92 | 18.25 | -3.54 |
| Mohit Paper Mill | XT | 15.55 | 15.00 | -3.54 |
| India Steel Works Lt | XT | 3.11 | 3.00 | -3.54 |
| ISMT Ltd. | T | 57.95 | 55.90 | -3.54 |
| Available Finance Lt | X | 165.90 | 160.05 | -3.53 |
| Orchid Pharma | B | 311.00 | 300.05 | -3.52 |
| JITF Infralogistics | T | 135.05 | 130.30 | -3.52 |
| APL Apollo Tubes | A | 918.25 | 885.95 | -3.52 |
| VKJ Infradevelopers | XT | 0.57 | 0.55 | -3.51 |
| Johnson Pharmacare | XT | 1.14 | 1.10 | -3.51 |
| Hilton Metal Forging | B | 31.45 | 30.35 | -3.50 |
| 3P Land Holdings | T | 14.30 | 13.80 | -3.50 |
| Saven Technologies L | X | 40.05 | 38.65 | -3.50 |
| Reliance Power L | A | 12.86 | 12.41 | -3.50 |
| Man Industries I | B | 84.60 | 81.65 | -3.49 |
| Modison Metals L | B | 67.40 | 65.05 | -3.49 |
| Shree Ganesh Remedie | B | 274.55 | 265.00 | -3.48 |
| Synthiko Foils | XT | 44.55 | 43.00 | -3.48 |
| Integra Telecom | X | 20.15 | 19.45 | -3.47 |
| CIAN Agro Industries | XT | 67.80 | 65.45 | -3.47 |
| Lypsa Gems & Jewell | T | 5.49 | 5.30 | -3.46 |
| K-Lifestyle & Ind. | Z | 0.29 | 0.28 | -3.45 |
| Energy Developme | T | 18.85 | 18.20 | -3.45 |
| Oil India Ltd. | A | 239.55 | 231.30 | -3.44 |
| Sun Pharma Advanced | A | 223.70 | 216.00 | -3.44 |
| Delphi World Money | B | 483.05 | 466.50 | -3.43 |
| Lakshmi Mill Co. | X | 3,685.95 | 3,560.00 | -3.42 |
| Mirc Electronics | B | 16.10 | 15.55 | -3.42 |
| Super Tex Indust | XT | 8.50 | 8.21 | -3.41 |
| Birla Corporation Lt | A | 1,030.65 | 995.50 | -3.41 |
| Manali Petrochem | B | 116.00 | 112.05 | -3.41 |
| KCP Sugar & In | B | 27.85 | 26.90 | -3.41 |
| Srestha Finvest | X | 1.47 | 1.42 | -3.40 |
| Technocraft Industri | B | 970.00 | 937.05 | -3.40 |
| Anand Rathi Wealth | B | 653.80 | 631.55 | -3.40 |
| Ceinsys Tech | T | 162.00 | 156.50 | -3.40 |
| Chalet Hotels L | A | 302.60 | 292.35 | -3.39 |
| Bhaskar Agrochemical | XT | 56.00 | 54.10 | -3.39 |
| Visa Steel | B | 17.70 | 17.10 | -3.39 |
| Genus Paper & Boards | B | 17.75 | 17.15 | -3.38 |
| BLB Ltd. | T | 23.70 | 22.90 | -3.38 |
| Mafatlal Ind | XT | 200.05 | 193.30 | -3.37 |
| Times Guaranty | B | 50.50 | 48.80 | -3.37 |
| Chowgule Steam. | XT | 11.90 | 11.50 | -3.36 |
| Biogen Pharmachem | XT | 1.19 | 1.15 | -3.36 |
| India Cements Capita | X | 9.83 | 9.50 | -3.36 |
| Sigachi Industries | B | 277.20 | 267.90 | -3.35 |
| Tine Agro | X | 19.40 | 18.75 | -3.35 |
| Bajaj Healthcare | B | 325.05 | 314.15 | -3.35 |
| Zuari Agro Chemicals | B | 166.10 | 160.55 | -3.34 |
| Sagarsoft (India) | X | 167.70 | 162.10 | -3.34 |
| Agarwal Industrial C | B | 577.65 | 558.35 | -3.34 |
| Dwarikesh Sugar | A | 120.00 | 116.00 | -3.33 |
| UltraTech Cement | A | 6,123.40 | 5,919.25 | -3.33 |
| Sacheta Metals L | XT | 25.55 | 24.70 | -3.33 |
| PVP Ventures Ltd. | T | 6.67 | 6.45 | -3.30 |
| Wardwizard Innovatio | B | 57.50 | 55.60 | -3.30 |
| Inventure Growth & S | B | 3.03 | 2.93 | -3.30 |
| SecMark Consultancy | M | 152.00 | 147.00 | -3.29 |
| Tata Metaliks | A | 750.30 | 725.60 | -3.29 |
| A & M Febcon | XT | 1.22 | 1.18 | -3.28 |
| Viceroy Hotels L | Z | 3.66 | 3.54 | -3.28 |
| Aspira Pathlab & Dia | X | 54.80 | 53.00 | -3.28 |
| The Investment Trust | B | 99.30 | 96.05 | -3.27 |
| Everest Organics | X | 163.65 | 158.30 | -3.27 |
| Datamatics Global Se | B | 317.55 | 307.20 | -3.26 |
| Radhika Jeweltech | B | 196.40 | 190.00 | -3.26 |
| Shankara Building Pr | A | 744.30 | 720.00 | -3.26 |
| Bambino Agro Ind | X | 294.55 | 284.95 | -3.26 |
| Aplab | XT | 21.55 | 20.85 | -3.25 |
| Praj Industries | A | 362.75 | 351.00 | -3.24 |
| KIC Metaliks | X | 58.65 | 56.75 | -3.24 |
| Mohit Industries | B | 21.60 | 20.90 | -3.24 |
| Reliable Ventures In | X | 17.00 | 16.45 | -3.24 |
| Piccadily Agro I | X | 37.20 | 36.00 | -3.23 |
| Gujarat Gas | A | 570.65 | 552.20 | -3.23 |
| Prismx Global Ventur | X | 5.27 | 5.10 | -3.23 |
| TCPL Packaging | B | 815.70 | 789.35 | -3.23 |
| Switching Tech. | XT | 35.70 | 34.55 | -3.22 |
| Shree Renuka Sugars | A | 49.65 | 48.05 | -3.22 |
| Bharat Immunolog | T | 29.50 | 28.55 | -3.22 |
| Zodiac Energy | T | 108.90 | 105.40 | -3.21 |
| Vishal Fabrics Ltd. | B | 32.75 | 31.70 | -3.21 |
| Rita Finance and Lea | X | 18.70 | 18.10 | -3.21 |
| Sundaram Multi P | T | 3.12 | 3.02 | -3.21 |
| Devine Impex Ltd. | XT | 5.91 | 5.72 | -3.21 |
| La Opala RG Ltd. | A | 291.55 | 282.20 | -3.21 |
| Mastek Li | A | 2,559.50 | 2,477.25 | -3.21 |
| Aravali Securiti | XT | 7.49 | 7.25 | -3.20 |
| Vindhya Telelink | A | 988.65 | 957.00 | -3.20 |
| LKP Finance Ltd. | X | 96.90 | 93.80 | -3.20 |
| Piccadily Sugar | X | 21.90 | 21.20 | -3.20 |
| Vineet Laboratories | B | 57.95 | 56.10 | -3.19 |
| IFGL Refractories | B | 275.80 | 267.00 | -3.19 |
| Spenta International | X | 94.00 | 91.00 | -3.19 |
| GujaratStatePetronet | A | 272.45 | 263.75 | -3.19 |
| Navin Fluorine Inter | A | 3,785.05 | 3,664.25 | -3.19 |
| Crane Infrastructure | X | 6.61 | 6.40 | -3.18 |
| Muthoot Capital | B | 208.95 | 202.30 | -3.18 |
| Asian Hotels (East) | B | 234.20 | 226.75 | -3.18 |
| Jaysynth Dystuff | X | 82.00 | 79.40 | -3.17 |
| Alufluoride Ltd. | X | 284.25 | 275.25 | -3.17 |
| Aarnav Fashions | XT | 53.80 | 52.10 | -3.16 |
| Himalaya Food Inter | X | 20.55 | 19.90 | -3.16 |
| CMI L | T | 30.15 | 29.20 | -3.15 |
| Dhunseri Investments | B | 647.00 | 626.65 | -3.15 |
| Amber Enterprises | A | 2,716.25 | 2,630.75 | -3.15 |
| Ion Exchange (India) | A | 1,703.55 | 1,650.00 | -3.14 |
| SinclairsHotels | X | 95.50 | 92.50 | -3.14 |
| Vishal Bearings Ltd. | T | 59.00 | 57.15 | -3.14 |
| Khoday India | XT | 73.30 | 71.00 | -3.14 |
| Ratnamani Metals | A | 2,588.10 | 2,507.05 | -3.13 |
| KSE | XT | 2,293.90 | 2,222.00 | -3.13 |
| Tirupati Starch | XT | 72.00 | 69.75 | -3.13 |
| Lerthai Finance | XT | 154.85 | 150.00 | -3.13 |
| Lupin Ltd. | A | 638.40 | 618.40 | -3.13 |
| Scandent Imaging | X | 19.15 | 18.55 | -3.13 |
| Madras Fertilize | B | 52.90 | 51.25 | -3.12 |
| MSP Steel & Power Lt | B | 11.55 | 11.19 | -3.12 |
| Betex India Ltd. | X | 83.25 | 80.65 | -3.12 |
| SREI Infrastructure | B | 4.82 | 4.67 | -3.11 |
| Mukand Ltd. | B | 122.25 | 118.45 | -3.11 |
| Mahamaya Steel Indus | B | 69.40 | 67.25 | -3.10 |
| Eco Recycling | X | 117.65 | 114.00 | -3.10 |
| Steel Cast | B | 330.25 | 320.00 | -3.10 |
| SITI Networks | T | 2.26 | 2.19 | -3.10 |
| Gland Pharma | A | 3,070.20 | 2,975.00 | -3.10 |
| BAG Films & Media | T | 7.12 | 6.90 | -3.09 |
| RSWM Ltd. | B | 435.70 | 422.25 | -3.09 |
| Tourism Finance | B | 56.80 | 55.05 | -3.08 |
| The Indian Wood Prod | X | 32.50 | 31.50 | -3.08 |
| NCL Research | XT | 1.30 | 1.26 | -3.08 |
| Zenlabs Ethica | X | 30.95 | 30.00 | -3.07 |
| Prakash Steelage Ltd | B | 5.21 | 5.05 | -3.07 |
| Sakthi Sugars | T | 17.90 | 17.35 | -3.07 |
| Garnet International | XT | 53.90 | 52.25 | -3.06 |
| Amrapali Inds. | XT | 17.95 | 17.40 | -3.06 |
| JSW Holdings | A | 3,561.55 | 3,452.45 | -3.06 |
| Kridhan Infra | T | 4.90 | 4.75 | -3.06 |
| Indoco Remedies | A | 373.60 | 362.15 | -3.06 |
| Orient Cement Ltd. | A | 124.10 | 120.30 | -3.06 |
| Pan India Corporatio | XT | 4.25 | 4.12 | -3.06 |
| National Steel and A | T | 3.61 | 3.50 | -3.05 |
| Yamini Investments | XT | 1.31 | 1.27 | -3.05 |
| Rama Vision | XT | 19.65 | 19.05 | -3.05 |
| Dhanada Corporation | XT | 3.61 | 3.50 | -3.05 |
| KM Sugar Mills | B | 34.40 | 33.35 | -3.05 |
| Tin Plate Co. | A | 342.90 | 332.45 | -3.05 |
| Aban Offshore | B | 50.75 | 49.20 | -3.05 |
| Century Enka | B | 502.75 | 487.45 | -3.04 |
| Malu Paper Mills | B | 32.90 | 31.90 | -3.04 |
| Reliance Capital | B | 14.80 | 14.35 | -3.04 |
| City Pulse Multiplex | M | 49.50 | 48.00 | -3.03 |
| National Alumini | A | 99.00 | 96.00 | -3.03 |
| Sona BLW Precision | B | 555.00 | 538.20 | -3.03 |
| Guj. Hotels Ltd. | X | 128.90 | 125.00 | -3.03 |
| Bedmutha Industries | B | 80.95 | 78.50 | -3.03 |
| Add-Shop E-Retail | B | 99.00 | 96.00 | -3.03 |
| Rainbow Childrens | B | 477.10 | 462.75 | -3.01 |
| RattanIndia Enterp | B | 43.20 | 41.90 | -3.01 |
| H P Cotton Textiles | X | 144.35 | 140.00 | -3.01 |
| SVC Industries | XT | 4.00 | 3.88 | -3.00 |
| Investment & Pre | X | 273.50 | 265.30 | -3.00 |
| Harrisons Malaya | B | 154.80 | 150.15 | -3.00 |
| WEP Solutions | XT | 25.05 | 24.30 | -2.99 |
| Superhouse | B | 178.85 | 173.50 | -2.99 |
| Dynamic Cables | B | 124.70 | 121.00 | -2.97 |
| Tree House Education | T | 8.76 | 8.50 | -2.97 |
| Safa Systems & Tech | M | 9.43 | 9.15 | -2.97 |
| IDFC L | A | 52.20 | 50.65 | -2.97 |
| CCL Products India | A | 363.80 | 353.00 | -2.97 |
| Keerthi Industries L | XT | 155.75 | 151.15 | -2.95 |
| Indowind Energy Ltd. | T | 15.25 | 14.80 | -2.95 |
| JK Paper Ltd. | A | 350.30 | 339.95 | -2.95 |
| Man Infraconstructio | A | 91.80 | 89.10 | -2.94 |
| Ritco Logistics | B | 132.55 | 128.65 | -2.94 |
| Monotype India | Z | 0.34 | 0.33 | -2.94 |
| Apar Industries | A | 630.50 | 612.00 | -2.93 |
| Mohota Industries L | T | 5.82 | 5.65 | -2.92 |
| Mohite Industries | X | 22.35 | 21.70 | -2.91 |
| Dhanalaxmi Roto | X | 97.85 | 95.00 | -2.91 |
| GBL Industries | Z | 2.75 | 2.67 | -2.91 |
| Unitech Ltd. | Z | 2.07 | 2.01 | -2.90 |
| Oriental Hotels | B | 57.35 | 55.70 | -2.88 |
| Thirumalai Chem. | A | 253.20 | 245.90 | -2.88 |
| Dollar Industries | B | 510.90 | 496.25 | -2.87 |
| Restaurant Brands | A | 97.95 | 95.15 | -2.86 |
| Shri Jagdamba Poly | X | 895.65 | 870.00 | -2.86 |
| Xelpmoc Design and T | B | 206.30 | 200.40 | -2.86 |
| DRA Consultants | M | 17.50 | 17.00 | -2.86 |
| Kamdhenu Ispat | B | 199.00 | 193.30 | -2.86 |
| Hit Kit Global Solut | XT | 0.70 | 0.68 | -2.86 |
| Prerna Infrabuild Lt | X | 37.05 | 36.00 | -2.83 |
| Taneja Aerospace | XT | 136.05 | 132.20 | -2.83 |
| NLC India L | A | 83.45 | 81.10 | -2.82 |
| Trio Mercantile & Tr | XT | 1.42 | 1.38 | -2.82 |
| Manaksia Ltd. | B | 78.05 | 75.85 | -2.82 |
| MSTC | A | 308.70 | 300.00 | -2.82 |
| AGS Transact Tech | B | 96.05 | 93.35 | -2.81 |
| GCM Securities Ltd. | M | 3.21 | 3.12 | -2.80 |
| Intl. Combustion | X | 306.60 | 298.00 | -2.80 |
| Riddhi Siddhi Gluco | X | 361.10 | 351.00 | -2.80 |
| Vikram Thermo (I | X | 50.15 | 48.75 | -2.79 |
| D-Link (India) | B | 132.45 | 128.75 | -2.79 |
| Aditya Birla Money L | B | 60.95 | 59.25 | -2.79 |
| Aries Agro Ltd. | B | 141.50 | 137.55 | -2.79 |
| Vaibhav Global | A | 402.35 | 391.15 | -2.78 |
| Pearl Polymers | B | 23.40 | 22.75 | -2.78 |
| Globus Corporation | Z | 0.36 | 0.35 | -2.78 |
| Vipul Organics | X | 178.55 | 173.60 | -2.77 |
| Vedanta | A | 314.40 | 305.70 | -2.77 |
| Diamines & Chem. | X | 307.10 | 298.65 | -2.75 |
| Bartronics India Ltd | Z | 5.09 | 4.95 | -2.75 |
| Kimia Biosciences | XT | 38.35 | 37.30 | -2.74 |
| Indiabulls Housing F | A | 120.30 | 117.00 | -2.74 |
| LT Foods Ltd. | A | 85.70 | 83.35 | -2.74 |
| Uni Abex Alloys | X | 600.40 | 584.00 | -2.73 |
| Shree Precoated Stee | XT | 27.55 | 26.80 | -2.72 |
| KIFS Financial Serv | XT | 179.90 | 175.00 | -2.72 |
| Katare Spg. Mill | XT | 378.55 | 368.25 | -2.72 |
| Aditya Vision | B | 771.00 | 750.00 | -2.72 |
| Generic Pharmasec | XT | 5.17 | 5.03 | -2.71 |
| Unichem Labs | A | 241.65 | 235.10 | -2.71 |
| IOL Chemicals and Ph | A | 396.25 | 385.50 | -2.71 |
| Modern Dairies | X | 8.49 | 8.26 | -2.71 |
| Asian Granito India | B | 61.15 | 59.50 | -2.70 |
| Apollo Pipes | A | 519.70 | 505.65 | -2.70 |
| Educomp Solutions | Z | 3.71 | 3.61 | -2.70 |
| Mangalam Drugs | B | 113.00 | 109.95 | -2.70 |
| Modi Rubber | T | 64.90 | 63.15 | -2.70 |
| Integra Engineering | XT | 85.30 | 83.00 | -2.70 |
| ASI Industries | XT | 14.85 | 14.45 | -2.69 |
| Salora Intl. | XT | 46.50 | 45.25 | -2.69 |
| Mac Charles | X | 628.95 | 612.00 | -2.69 |
| 5Paisa Capital | B | 324.85 | 316.15 | -2.68 |
| RS Software (India) | B | 30.00 | 29.20 | -2.67 |
| Tantia Constructions | Z | 13.10 | 12.75 | -2.67 |
| Indokem Ltd. | XT | 56.20 | 54.70 | -2.67 |
| Vikas Proppant & Gra | T | 1.87 | 1.82 | -2.67 |
| Victoria Mills | X | 2,265.50 | 2,205.00 | -2.67 |
| Jagran Prakashan | B | 59.95 | 58.35 | -2.67 |
| Hind. Oil Explor | A | 174.60 | 169.95 | -2.66 |
| Lime Chemicals | X | 28.30 | 27.55 | -2.65 |
| Computer Age Mgt | A | 2,250.80 | 2,191.15 | -2.65 |
| Visaka Indus. | B | 546.60 | 532.10 | -2.65 |
| Reliance Chemote | X | 221.75 | 215.90 | -2.64 |
| Lovable Lingerie Ltd | T | 139.95 | 136.25 | -2.64 |
| Techindia Nirman Ltd | T | 10.98 | 10.69 | -2.64 |
| TeamLease Service | A | 3,338.05 | 3,250.00 | -2.64 |
| Kallam Textiles | X | 17.10 | 16.65 | -2.63 |
| S P Capital Financin | X | 19.00 | 18.50 | -2.63 |
| Uday Jewellery | X | 95.00 | 92.50 | -2.63 |
| Vivo Bio Tech Ltd. | X | 40.05 | 39.00 | -2.62 |
| Navkar Corporation L | B | 51.45 | 50.10 | -2.62 |
| Thyrocare Tech. | A | 669.10 | 651.55 | -2.62 |
| Waaree Renewable Tec | X | 334.90 | 326.15 | -2.61 |
| MBL Infrastructures | B | 21.05 | 20.50 | -2.61 |
| Sambandam Spinni | X | 223.85 | 218.00 | -2.61 |
| Bengal Tea & Fab | X | 74.95 | 73.00 | -2.60 |
| Hind. Petrol | A | 243.90 | 237.60 | -2.58 |
| Prime Securities | B | 97.00 | 94.50 | -2.58 |
| Jupiter Infomedia Lt | X | 21.35 | 20.80 | -2.58 |
| IMEC Services | X | 1.94 | 1.89 | -2.58 |
| RPSG Ventures | A | 531.65 | 518.00 | -2.57 |
| Machino Plastics | X | 112.90 | 110.00 | -2.57 |
| Future Market Net | B | 5.08 | 4.95 | -2.56 |
| Kaira Can Co. | X | 1,950.00 | 1,900.00 | -2.56 |
| Axtel Industries | X | 244.10 | 237.85 | -2.56 |
| Gokul Refoils & Solv | B | 39.15 | 38.15 | -2.55 |
| Natural Biocon (I) | X | 7.44 | 7.25 | -2.55 |
| Tiaan Consumer | X | 6.28 | 6.12 | -2.55 |
| Reliance Home Fin | T | 3.93 | 3.83 | -2.54 |
| Balrampur Chini | A | 423.30 | 412.55 | -2.54 |
| Hind. Organi | B | 29.50 | 28.75 | -2.54 |
| Titan Securities | X | 17.75 | 17.30 | -2.54 |
| Parag Milk Foods | A | 94.45 | 92.05 | -2.54 |
| Sanghi Industrie | B | 43.55 | 42.45 | -2.53 |
| Central Bank | A | 17.80 | 17.35 | -2.53 |
| Godfrey Phillips Ind | A | 1,222.10 | 1,191.30 | -2.52 |
| Gallantt Metal | B | 71.35 | 69.55 | -2.52 |
| Sapphire Foods India | B | 1,061.80 | 1,035.00 | -2.52 |
| Elgi Equipments | A | 337.60 | 329.10 | -2.52 |
| UTI AMC | A | 709.95 | 692.15 | -2.51 |
| Arrow Greentech | B | 103.85 | 101.25 | -2.50 |
| Mauria Udyog | XT | 4.00 | 3.90 | -2.50 |
| Ultracab (India) Ltd | B | 26.10 | 25.45 | -2.49 |
| ICICI Lombard Gen. | A | 1,251.65 | 1,220.45 | -2.49 |
| Kilburn Engg. | XT | 38.15 | 37.20 | -2.49 |
| Calcom Vision | XT | 121.00 | 118.00 | -2.48 |
| Supra Pacific Manage | X | 26.25 | 25.60 | -2.48 |
| Anupam Finserv | XT | 2.82 | 2.75 | -2.48 |
| Tuni Textile Mil | XT | 3.22 | 3.14 | -2.48 |
| Prakash Pipes | B | 180.45 | 176.00 | -2.47 |
| Quess Corp | A | 654.55 | 638.35 | -2.47 |
| Ramgopal Polytex | XT | 7.28 | 7.10 | -2.47 |
| Meghmani Finechem | B | 1,398.40 | 1,364.00 | -2.46 |
| Navneet Education | A | 91.55 | 89.30 | -2.46 |
| EKI Energy Services | M | 8,175.10 | 7,974.00 | -2.46 |
| Indraprastha Gas Ltd | A | 381.30 | 371.95 | -2.45 |
| KMC Speciality Hospi | X | 59.25 | 57.80 | -2.45 |
| Permanent Mag. | X | 341.35 | 333.00 | -2.45 |
| Bajaj Consumer Care | A | 149.50 | 145.85 | -2.44 |
| AYM Syntex | B | 104.45 | 101.90 | -2.44 |
| Riba Textiles Li | X | 41.00 | 40.00 | -2.44 |
| Nagarjuna Fertilizer | B | 12.73 | 12.42 | -2.44 |
| Adani Enterprises Lt | A | 2,223.30 | 2,168.95 | -2.44 |
| Cigniti Technologies | A | 421.30 | 411.00 | -2.44 |
| Mold-Tek Technologi. | B | 102.25 | 99.75 | -2.44 |
| Sun TV Network Ltd. | A | 438.05 | 427.35 | -2.44 |
| Rana Sugars | B | 32.95 | 32.15 | -2.43 |
| Greaves Cotton | A | 158.70 | 154.85 | -2.43 |
| Waterbase Ltd. | B | 82.25 | 80.25 | -2.43 |
| MTNL | A | 22.65 | 22.10 | -2.43 |
| Zenith Fibres | X | 59.55 | 58.10 | -2.43 |
| Apoorva Leasing Fina | X | 43.30 | 42.25 | -2.42 |
| Royale Manor Hot | XT | 22.75 | 22.20 | -2.42 |
| Trent Ltd. | A | 1,087.45 | 1,061.20 | -2.41 |
| Indian Sucrose L | X | 70.50 | 68.80 | -2.41 |
| TV18 Broadcast | A | 41.45 | 40.45 | -2.41 |
| Stove Kraft | A | 586.35 | 572.30 | -2.40 |
| Max Healthcare Inst. | A | 374.60 | 365.60 | -2.40 |
| Vama Industries Ltd. | X | 7.95 | 7.76 | -2.39 |
| K G Denim Ltd. | X | 42.10 | 41.10 | -2.38 |
| Advani Hotels | B | 75.70 | 73.90 | -2.38 |
| VIP Indus. | A | 553.20 | 540.05 | -2.38 |
| Hexa Tradex Ltd. | B | 177.20 | 173.00 | -2.37 |
| Tilak Ventures L | X | 10.57 | 10.32 | -2.37 |
| Ashoka Buildcon Ltd. | A | 73.95 | 72.20 | -2.37 |
| Jamshri Realty | XT | 4,200.00 | 4,101.00 | -2.36 |
| Subex Ltd. | A | 31.75 | 31.00 | -2.36 |
| GHCL | A | 639.95 | 624.85 | -2.36 |
| Poonawalla Fincorp | A | 243.35 | 237.60 | -2.36 |
| Shree Ajit Pulp | X | 328.00 | 320.25 | -2.36 |
| Prozone Intu Propert | T | 23.35 | 22.80 | -2.36 |
| Elnet Technologi | X | 154.55 | 150.90 | -2.36 |
| Remsons Industri | B | 221.45 | 216.25 | -2.35 |
| W H Brady & Co. | X | 197.80 | 193.15 | -2.35 |
| Saint-Gobain Sekurit | X | 81.20 | 79.30 | -2.34 |
| M P Agro Industries | XT | 8.55 | 8.35 | -2.34 |
| LKP Securities | X | 14.95 | 14.60 | -2.34 |
| Gokaldas Exports | B | 457.70 | 447.00 | -2.34 |
| Radha Madhav Corpora | Z | 2.14 | 2.09 | -2.34 |
| Lambodhara Texti | B | 89.85 | 87.75 | -2.34 |
| Indo Count Inds. | A | 143.55 | 140.20 | -2.33 |
| Global Offshore Ser | X | 42.85 | 41.85 | -2.33 |
| Paragon Finance | X | 17.25 | 16.85 | -2.32 |
| Reliance Infrastruct | B | 103.95 | 101.55 | -2.31 |
| Prime Focus | B | 71.50 | 69.85 | -2.31 |
| Andrew Yule & Co | B | 23.85 | 23.30 | -2.31 |
| Seshasayee Paper | B | 201.65 | 197.00 | -2.31 |
| KNR Constructions | A | 233.45 | 228.05 | -2.31 |
| Nyssa Corporation | XT | 6.07 | 5.93 | -2.31 |
| MPS Infotecnics | T | 0.87 | 0.85 | -2.30 |
| Advanced Enzyme Tech | A | 277.95 | 271.55 | -2.30 |
| Euro Leder Fash | XT | 15.25 | 14.90 | -2.30 |
| Tejas Networks | A | 439.70 | 429.60 | -2.30 |
| Shree Hanuman Sugar | XT | 7.41 | 7.24 | -2.29 |
| Deccan Health Care | M | 34.90 | 34.10 | -2.29 |
| Pasupati Acrylon | B | 37.15 | 36.30 | -2.29 |
| GPT Infraprojects | B | 92.20 | 90.10 | -2.28 |
| Kama Holdings Ltd. | A | 11,052.50 | 10,800.00 | -2.28 |
| Global Vectra Helico | T | 43.85 | 42.85 | -2.28 |
| Shree Rama Newsprint | B | 17.65 | 17.25 | -2.27 |
| Kabra Extrusion | B | 350.45 | 342.50 | -2.27 |
| Emami Realty | T | 61.55 | 60.15 | -2.27 |
| LCC Infotech | T | 3.08 | 3.01 | -2.27 |
| Trigyn Technolog | B | 110.50 | 108.00 | -2.26 |
| Galaxy Surfacta. | A | 2,905.75 | 2,840.00 | -2.26 |
| Bank of Baroda | A | 99.45 | 97.20 | -2.26 |
| Ram Info | X | 117.65 | 115.00 | -2.25 |
| IZMO | B | 73.20 | 71.55 | -2.25 |
| Donear Industrie | B | 55.65 | 54.40 | -2.25 |
| Emerald Leasing Fin | XT | 15.55 | 15.20 | -2.25 |
| Borosil Renewables | A | 640.20 | 625.80 | -2.25 |
| DCM Nouvelle | B | 205.60 | 201.00 | -2.24 |
| N R Agarwal Indu | B | 257.15 | 251.40 | -2.24 |
| TCFC Finance Ltd | X | 35.80 | 35.00 | -2.23 |
| JHS Svendgaard Labor | B | 26.90 | 26.30 | -2.23 |
| BF Investment Ltd. | B | 273.85 | 267.75 | -2.23 |
| JM Financial Ltd. | A | 67.60 | 66.10 | -2.22 |
| Spandana Sphoorty Fi | A | 415.30 | 406.10 | -2.22 |
| Rathi Bars Ltd. | X | 27.05 | 26.45 | -2.22 |
| Emami | A | 424.20 | 414.80 | -2.22 |
| Time Technoplast Ltd | A | 99.45 | 97.25 | -2.21 |
| Salasar Techno Engin | B | 248.65 | 243.15 | -2.21 |
| DCM Shriram | A | 1,007.40 | 985.10 | -2.21 |
| Tide Water Oil | B | 1,079.20 | 1,055.30 | -2.21 |
| ZF Steering Gear | X | 457.10 | 447.00 | -2.21 |
| BKV Industries Ltd. | XT | 9.10 | 8.90 | -2.20 |
| Texmo Pipes & Produc | B | 72.60 | 71.00 | -2.20 |
| Baroda Extrusion | XT | 4.09 | 4.00 | -2.20 |
| PMC Fincorp | XT | 4.10 | 4.01 | -2.20 |
| Aarti Surfactants | B | 719.80 | 703.95 | -2.20 |
| Astron Paper & Board | B | 45.45 | 44.45 | -2.20 |
| Super Sales India | X | 792.55 | 775.15 | -2.20 |
| AJR Infra and Toll | T | 1.83 | 1.79 | -2.19 |
| Rossell India | B | 185.15 | 181.10 | -2.19 |
| Cineline India | B | 125.65 | 122.90 | -2.19 |
| Suven Life Sciences | B | 80.40 | 78.65 | -2.18 |
| Hathway Cable & Data | A | 18.35 | 17.95 | -2.18 |
| Himatsingka Seid | A | 131.10 | 128.25 | -2.17 |
| CreditAccess Grameen | A | 999.45 | 977.80 | -2.17 |
| Essar Shipping | T | 7.82 | 7.65 | -2.17 |
| Mahindra CIE Auto | A | 184.50 | 180.50 | -2.17 |
| The Anup Engineering | B | 801.50 | 784.10 | -2.17 |
| Rashtriya Chemicals | A | 101.50 | 99.30 | -2.17 |
| Cybele Industries Lt | X | 13.80 | 13.50 | -2.17 |
| Kiri Industries | A | 468.15 | 458.00 | -2.17 |
| Cosmo Films | A | 1,695.30 | 1,658.45 | -2.17 |
| Avadh Sugar & Energy | B | 677.25 | 662.60 | -2.16 |
| Texmaco Rail & Engin | B | 43.90 | 42.95 | -2.16 |
| Shilpa Medicare L | A | 421.45 | 412.40 | -2.15 |
| Zensar Technologies | A | 297.05 | 290.70 | -2.14 |
| Valencia Nutrition L | MS | 14.00 | 13.70 | -2.14 |
| PC Jeweller L | B | 21.05 | 20.60 | -2.14 |
| Premier Synth. | X | 28.10 | 27.50 | -2.14 |
| G G Automotive Gears | XT | 23.50 | 23.00 | -2.13 |
| Benares Hotels | X | 2,017.95 | 1,975.00 | -2.13 |
| GP Petroleums | B | 54.00 | 52.85 | -2.13 |
| Angel One | A | 1,438.70 | 1,408.00 | -2.13 |
| Tayo Rolls Ltd | XT | 124.65 | 122.00 | -2.13 |
| Media Matrix Worldwi | XT | 10.33 | 10.11 | -2.13 |
| Mangalam Organics | B | 705.95 | 691.00 | -2.12 |
| Intrasoft Technologi | B | 185.95 | 182.00 | -2.12 |
| Vardhman Textiles Lt | A | 347.35 | 340.00 | -2.12 |
| SMS Lifesciences Ind | B | 629.45 | 616.10 | -2.12 |
| UPL | A | 808.05 | 790.95 | -2.12 |
| Inditrade Capital | X | 35.40 | 34.65 | -2.12 |
| Nectar Lifesciences | B | 26.05 | 25.50 | -2.11 |
| Hind Rectifiers | T | 194.10 | 190.00 | -2.11 |
| CMS Info Systems | B | 234.95 | 230.00 | -2.11 |
| Sonal Mercantile | X | 38.00 | 37.20 | -2.11 |
| RRIL | X | 14.20 | 13.90 | -2.11 |
| Poly Medicure Lt | A | 728.30 | 713.00 | -2.10 |
| Gemstone Invest | X | 1.43 | 1.40 | -2.10 |
| Jai Corp Ltd. | A | 123.80 | 121.20 | -2.10 |
| Jyoti | XT | 8.62 | 8.44 | -2.09 |
| BPL Ltd. | B | 66.90 | 65.50 | -2.09 |
| Oriental Carbon | B | 806.75 | 790.00 | -2.08 |
| Prestige Estates Pro | A | 442.40 | 433.20 | -2.08 |
| Godrej Properties Lt | A | 1,345.35 | 1,317.45 | -2.07 |
| Great Eastern | A | 424.95 | 416.15 | -2.07 |
| Graphite India Ltd. | A | 471.75 | 462.00 | -2.07 |
| Rane Holdings Ltd. | B | 621.90 | 609.05 | -2.07 |
| Nxtdigital L | B | 381.35 | 373.50 | -2.06 |
| Sonata Software | A | 673.90 | 660.00 | -2.06 |
| Grasim Inds. | A | 1,488.60 | 1,458.00 | -2.06 |
| Tamilnadu Telecom | T | 8.79 | 8.61 | -2.05 |
| Kirloskar Bros. | A | 272.80 | 267.20 | -2.05 |
| Mercury Laboratories | X | 480.00 | 470.20 | -2.04 |
| Welspun India | A | 73.40 | 71.90 | -2.04 |
| N K Industries L | T | 39.50 | 38.70 | -2.03 |
| Dhanuka Agritech Ltd | A | 727.80 | 713.00 | -2.03 |
| SORIL Infra Resource | B | 66.45 | 65.10 | -2.03 |
| J D Orgochem | XT | 7.40 | 7.25 | -2.03 |
| Pradeep Metals | X | 98.50 | 96.50 | -2.03 |
| Siyaram Silk | B | 560.60 | 549.30 | -2.02 |
| Oriental Rail Infra | X | 119.00 | 116.60 | -2.02 |
| Banaras Beads Li | B | 76.65 | 75.10 | -2.02 |
| Raj Packaging In | X | 32.15 | 31.50 | -2.02 |
| Hester Biosciences L | A | 2,277.05 | 2,231.10 | -2.02 |
| Adani Total Gas | T | 2,382.90 | 2,335.00 | -2.01 |
| GOCL Corporation | B | 240.80 | 235.95 | -2.01 |
| Poddar Housing | B | 199.00 | 195.00 | -2.01 |
| KJMC Corporate Advi | X | 37.30 | 36.55 | -2.01 |
| SEL Manufacturing Co | T | 1,073.10 | 1,051.65 | -2.00 |
| UTL Industries | XT | 4.49 | 4.40 | -2.00 |
| SMS Pharmaceuticals | B | 87.30 | 85.55 | -2.00 |
| Kalyani Investment | B | 1,599.00 | 1,567.00 | -2.00 |
| Andhra Paper | B | 350.80 | 343.80 | -2.00 |
| Prima Industries | XT | 40.00 | 39.20 | -2.00 |
| Radico Khaitan | A | 839.30 | 822.50 | -2.00 |
| Bhilwara Spinner | XT | 32.65 | 32.00 | -1.99 |
| Aksh Optifibre | B | 10.56 | 10.35 | -1.99 |
| JaiprakashAssociates | A | 8.53 | 8.36 | -1.99 |
| Vivanta Industries | XT | 17.60 | 17.25 | -1.99 |
| Greenply Industr | A | 180.95 | 177.35 | -1.99 |
| Windsor Machines | B | 37.85 | 37.10 | -1.98 |
| Divyashakti | X | 70.75 | 69.35 | -1.98 |
| Citadel Realty & Dev | X | 15.15 | 14.85 | -1.98 |
| Sindhu Trade Links | B | 40.80 | 40.00 | -1.96 |
| Adani Ports & Speci | A | 768.45 | 753.35 | -1.96 |
| K&R Rail Engineering | X | 23.00 | 22.55 | -1.96 |
| Harrisons Malaya | B | 130.15 | 127.60 | -1.96 |
| Mefcom Capital M | XT | 25.50 | 25.00 | -1.96 |
| Polo Hotels | Z | 6.12 | 6.00 | -1.96 |
| Vidhi Specialty Food | B | 392.70 | 385.00 | -1.96 |
| Tata Chemicals | A | 989.05 | 969.65 | -1.96 |
| IL&FS Investment Man | T | 6.68 | 6.55 | -1.95 |
| Ganesh Benzoplas | B | 125.50 | 123.05 | -1.95 |
| Canara Bank | A | 194.45 | 190.65 | -1.95 |
| Nikki Global Fin | X | 9.24 | 9.06 | -1.95 |
| Coral Labs. | X | 260.05 | 255.00 | -1.94 |
| JJ Finance Corporat | XT | 33.45 | 32.80 | -1.94 |
| Shipping Corpn. | A | 121.40 | 119.05 | -1.94 |
| Punj. & Sind Ban | B | 15.55 | 15.25 | -1.93 |
| Sundaram Finance | B | 1,806.35 | 1,771.55 | -1.93 |
| ITC Ltd. | A | 279.95 | 274.55 | -1.93 |
| Sakuma Exports | B | 18.20 | 17.85 | -1.92 |
| GAIL (India) | A | 156.20 | 153.20 | -1.92 |
| Aro Granite Indu | B | 46.85 | 45.95 | -1.92 |
| RPG Life Sciences | B | 508.40 | 498.65 | -1.92 |
| Adeshwar Meditex | M | 26.00 | 25.50 | -1.92 |
| Hasti Finance Li | X | 4.70 | 4.61 | -1.91 |
| NIBE | XT | 49.70 | 48.75 | -1.91 |
| Jayaswal Neco Indust | T | 23.50 | 23.05 | -1.91 |
| Sarda Papers | XT | 10.50 | 10.30 | -1.90 |
| Shilp Gravures L | X | 89.50 | 87.80 | -1.90 |
| Suyog Telematics | B | 388.35 | 381.00 | -1.89 |
| Ami Organics | B | 959.65 | 941.55 | -1.89 |
| Pioneer Distille | B | 161.80 | 158.75 | -1.89 |
| Dredging Corpora | B | 312.70 | 306.80 | -1.89 |
| Birlasoft | A | 383.40 | 376.15 | -1.89 |
| ICICI Securities | A | 473.65 | 464.75 | -1.88 |
| Som Datt Finance | X | 34.65 | 34.00 | -1.88 |
| Konark Synthetic | X | 11.72 | 11.50 | -1.88 |
| BASF India Lt | A | 2,471.10 | 2,425.00 | -1.87 |
| QGO Finance | XT | 24.20 | 23.75 | -1.86 |
| Abbott India Ltd. | A | 17,972.40 | 17,638.35 | -1.86 |
| Equippp Social Impac | B | 67.10 | 65.85 | -1.86 |
| Cerebra Integrat | A | 61.85 | 60.70 | -1.86 |
| Reliance Com | T | 2.71 | 2.66 | -1.85 |
| Asian Tea Export | X | 16.25 | 15.95 | -1.85 |
| Paramount Commun | T | 11.35 | 11.14 | -1.85 |
| Jaykay Enterprises L | X | 65.00 | 63.80 | -1.85 |
| National Fertilizers | A | 54.40 | 53.40 | -1.84 |
| Suratwwala Business | M | 217.00 | 213.00 | -1.84 |
| The Ramco Cements | A | 691.65 | 678.90 | -1.84 |
| AVT Natural Prod | B | 103.40 | 101.50 | -1.84 |
| Palred Technologies | T | 130.75 | 128.35 | -1.84 |
| Somany Home Innovat | A | 298.10 | 292.65 | -1.83 |
| Bharat Electroni | A | 235.00 | 230.70 | -1.83 |
| VTM Ltd. | X | 51.95 | 51.00 | -1.83 |
| Vasundhara Rasayans | X | 110.00 | 108.00 | -1.82 |
| Emami Paper Mill | B | 176.20 | 173.00 | -1.82 |
| Lakhotia Polyesters | XT | 16.45 | 16.15 | -1.82 |
| GKB Ophthalmic | X | 74.15 | 72.80 | -1.82 |
| Akar Auto Industries | X | 52.20 | 51.25 | -1.82 |
| Balaji Telefilms Ltd | B | 60.60 | 59.50 | -1.82 |
| Sterling and Wilson | A | 325.45 | 319.55 | -1.81 |
| Zomato | B | 58.05 | 57.00 | -1.81 |
| Ambika Cotton Mi | B | 1,895.25 | 1,861.05 | -1.80 |
| Om Infra | B | 36.15 | 35.50 | -1.80 |
| Valiant Organics | A | 712.85 | 700.00 | -1.80 |
| Balu Forge Industrie | X | 99.80 | 98.00 | -1.80 |
| NRB Industrial Beari | B | 22.35 | 21.95 | -1.79 |
| Vakrangee | A | 30.80 | 30.25 | -1.79 |
| Country Condo's | T | 5.04 | 4.95 | -1.79 |
| Symphony | A | 1,079.70 | 1,060.45 | -1.78 |
| Hisar Metal Indu | B | 118.00 | 115.90 | -1.78 |
| Privi Speciality Che | A | 1,220.50 | 1,198.85 | -1.77 |
| Golkunda Diamond | X | 87.50 | 85.95 | -1.77 |
| Sportking India | T | 1,033.30 | 1,015.00 | -1.77 |
| GE T&D India | A | 101.65 | 99.85 | -1.77 |
| Caprihans India | X | 119.10 | 117.00 | -1.76 |
| Orissa Bengal Carrie | B | 125.20 | 123.00 | -1.76 |
| VLS Finance L | B | 159.05 | 156.25 | -1.76 |
| KPIT Technologies | A | 507.45 | 498.55 | -1.75 |
| Cambridge Technology | T | 60.05 | 59.00 | -1.75 |
| Agri-Tech (India) | B | 82.65 | 81.20 | -1.75 |
| Rasi Electrodes | X | 9.69 | 9.52 | -1.75 |
| United Spirits | B | 799.25 | 785.30 | -1.75 |
| Svam Software Li | XT | 6.29 | 6.18 | -1.75 |
| Hind.ConstructionCo. | A | 14.30 | 14.05 | -1.75 |
| Kalyani Steel | A | 305.80 | 300.45 | -1.75 |
| Vadilal Indus. | B | 1,797.60 | 1,766.30 | -1.74 |
| Indian Overseas | A | 17.25 | 16.95 | -1.74 |
| Tamilnadu Petroprod | A | 114.65 | 112.65 | -1.74 |
| TARC | B | 40.20 | 39.50 | -1.74 |
| BDH Industries | X | 123.50 | 121.35 | -1.74 |
| Gallantt Ispat Ltd. | B | 66.05 | 64.90 | -1.74 |
| Bampsl Securitie | X | 6.91 | 6.79 | -1.74 |
| Sandu Pharmaceut | X | 74.80 | 73.50 | -1.74 |
| Algoquant Fintech | X | 416.20 | 409.00 | -1.73 |
| AGI Greenpac | A | 231.55 | 227.55 | -1.73 |
| Titagarh Wagons Ltd. | B | 106.80 | 104.95 | -1.73 |
| Piramal Enterprises | A | 1,917.10 | 1,884.00 | -1.73 |
| Torrent Pharmac | A | 2,664.45 | 2,618.25 | -1.73 |
| Nath Bio-Genes | B | 203.15 | 199.65 | -1.72 |
| Sunedison Infrastruc | XT | 305.25 | 300.00 | -1.72 |
| Oricon Enterprises L | B | 29.00 | 28.50 | -1.72 |
| Intl. Travel Hou | XT | 116.05 | 114.05 | -1.72 |
| Power Grid Corpo | A | 229.05 | 225.10 | -1.72 |
| Ashima Ltd. | B | 12.88 | 12.66 | -1.71 |
| IFL Enterprises | M | 58.90 | 57.90 | -1.70 |
| Kalyan Jewellers Ind | A | 62.00 | 60.95 | -1.69 |
| Rupa & Company L | A | 520.80 | 512.00 | -1.69 |
| Sri Lakshmi Sara | X | 59.00 | 58.00 | -1.69 |
| The Andhra Sugars | B | 148.20 | 145.70 | -1.69 |
| Vijaya Diagnostic | B | 399.55 | 392.80 | -1.69 |
| Sat Industries Ltd. | X | 38.65 | 38.00 | -1.68 |
| Times Green Energy | M | 60.00 | 59.00 | -1.67 |
| Naapbooks Ltd. | MS | 60.00 | 59.00 | -1.67 |
| Nahar Poly Films Ltd | B | 416.95 | 410.00 | -1.67 |
| Kiran Syntex Lim | XT | 7.17 | 7.05 | -1.67 |
| Consolidated Constru | T | 2.39 | 2.35 | -1.67 |
| Emmbi Industries | B | 89.60 | 88.10 | -1.67 |
| Dalmia Bharat L | A | 1,398.95 | 1,375.75 | -1.66 |
| Flexituff Ventures | T | 27.25 | 26.80 | -1.65 |
| Panchsheel Organ | X | 226.75 | 223.00 | -1.65 |
| IRIS Business Servic | B | 90.75 | 89.25 | -1.65 |
| Orient Electric | A | 279.25 | 274.65 | -1.65 |
| Sangam India Ltd | B | 282.20 | 277.55 | -1.65 |
| Ador Welding Ltd. | B | 665.30 | 654.30 | -1.65 |
| Glenmark Life Scienc | B | 447.40 | 440.00 | -1.65 |
| Chemcon Speciality | B | 296.70 | 291.80 | -1.65 |
| Oswal Agro Mills | B | 33.55 | 33.00 | -1.64 |
| Scooters India | T | 30.50 | 30.00 | -1.64 |
| Bharat Wire Ropes Lt | B | 67.20 | 66.10 | -1.64 |
| T. Spiritual World | XT | 1.22 | 1.20 | -1.64 |
| Syncom Formul. | X | 9.14 | 8.99 | -1.64 |
| Signet Industries | B | 39.70 | 39.05 | -1.64 |
| Autoline Industries | T | 58.45 | 57.50 | -1.63 |
| Sadbhav Engineering | A | 27.60 | 27.15 | -1.63 |
| Aarey Drugs & Ph | B | 40.00 | 39.35 | -1.63 |
| Den Networks Ltd. | B | 37.05 | 36.45 | -1.62 |
| Vikas WSP | T | 3.08 | 3.03 | -1.62 |
| Rolta India | T | 4.95 | 4.87 | -1.62 |
| Honeywell Automation | A | 31,543.95 | 31,031.85 | -1.62 |
| Apollo Micro Systems | T | 120.75 | 118.80 | -1.61 |
| Dhenu Buildcon Infra | XT | 1.87 | 1.84 | -1.60 |
| Motilal Oswal Financ | A | 833.30 | 820.00 | -1.60 |
| SAB Events & Governa | T | 6.86 | 6.75 | -1.60 |
| Balkrishna Ind. | A | 2,113.75 | 2,080.25 | -1.58 |
| Responsive Industrie | A | 139.20 | 137.00 | -1.58 |
| Avenue Supermarts | A | 3,627.55 | 3,570.20 | -1.58 |
| Novartis | B | 588.35 | 579.05 | -1.58 |
| PDS L | B | 1,706.85 | 1,680.00 | -1.57 |
| PNB Gilts Ltd. | B | 67.40 | 66.35 | -1.56 |
| Jainex Aamcol | XT | 80.25 | 79.00 | -1.56 |
| Starteck Finance | X | 125.05 | 123.10 | -1.56 |
| SPEL Semiconduct | XT | 57.90 | 57.00 | -1.55 |
| Somi Conveyor Beltin | B | 35.55 | 35.00 | -1.55 |
| Nagreeka Exports | B | 51.50 | 50.70 | -1.55 |
| Mukesh Babu Fina | X | 106.95 | 105.30 | -1.54 |
| Suven Pharmaceutical | A | 524.30 | 516.20 | -1.54 |
| Dishman Carbogen Amc | A | 120.75 | 118.90 | -1.53 |
| Bhagyanagar Properti | B | 39.55 | 38.95 | -1.52 |
| SPIC | B | 69.10 | 68.05 | -1.52 |
| Kakatiya Cement Suga | B | 230.40 | 226.90 | -1.52 |
| Venus Remedies L | B | 243.50 | 239.80 | -1.52 |
| Asian Hotels (North) | B | 78.90 | 77.70 | -1.52 |
| Link Pharma Chem | XT | 46.10 | 45.40 | -1.52 |
| Megastar Foods | B | 192.40 | 189.50 | -1.51 |
| 3i Infotech | B | 49.75 | 49.00 | -1.51 |
| B N Rathi Securities | X | 36.45 | 35.90 | -1.51 |
| Windlas Biotech | B | 228.45 | 225.00 | -1.51 |
| Kirloskar Elect | B | 23.20 | 22.85 | -1.51 |
| Ultramarine Pig. | B | 348.70 | 343.45 | -1.51 |
| Rajkumar Forge | X | 46.70 | 46.00 | -1.50 |
| Conart Engineers | X | 36.60 | 36.05 | -1.50 |
| YES Bank Ltd. | A | 13.96 | 13.75 | -1.50 |
| Fluidomat | X | 143.55 | 141.40 | -1.50 |
| Golden Tobacco Ltd. | B | 103.05 | 101.50 | -1.50 |
| Tata Power Co. | A | 233.25 | 229.75 | -1.50 |
| Surya Roshni Ltd | A | 429.80 | 423.35 | -1.50 |
| Sumeet Industrie | B | 8.76 | 8.63 | -1.48 |
| Aditya Spinners | XT | 20.30 | 20.00 | -1.48 |
| Rubfila Internationa | X | 84.50 | 83.25 | -1.48 |
| Maestros Electronics | X | 57.70 | 56.85 | -1.47 |
| Tips Industries | T | 1,735.50 | 1,710.00 | -1.47 |
| Speciality Restauran | B | 129.15 | 127.25 | -1.47 |
| Kavveri Telecom Prod | T | 10.20 | 10.05 | -1.47 |
| Arcee Industries | XT | 6.80 | 6.70 | -1.47 |
| Anjani Portland | B | 235.35 | 231.90 | -1.47 |
| Thacker & Compan | XT | 298.40 | 294.00 | -1.47 |
| Omni Ax's Software | XT | 3.44 | 3.39 | -1.45 |
| Take Solutions Ltd. | B | 24.10 | 23.75 | -1.45 |
| Indian Terrain Fashi | B | 48.15 | 47.45 | -1.45 |
| Morepen Labs.Lt | A | 41.50 | 40.90 | -1.45 |
| KCL Infra Projects | XT | 2.07 | 2.04 | -1.45 |
| ICDS Ltd. | T | 37.90 | 37.35 | -1.45 |
| B C Power Controls L | T | 4.82 | 4.75 | -1.45 |
| Dynamatic Techno | B | 1,914.10 | 1,886.45 | -1.44 |
| Trident Ltd. | T | 48.55 | 47.85 | -1.44 |
| Hindustan Media Vent | B | 62.50 | 61.60 | -1.44 |
| RTS Power Corpor | X | 62.45 | 61.55 | -1.44 |
| Nelco Ltd | A | 635.05 | 626.00 | -1.43 |
| Rama Phosphates | X | 392.60 | 387.00 | -1.43 |
| Forbes & Company Ltd | B | 388.00 | 382.45 | -1.43 |
| SRF Ltd. | A | 2,338.15 | 2,304.75 | -1.43 |
| Megasoft Ltd. | T | 45.60 | 44.95 | -1.43 |
| Ansal Properties & I | B | 14.10 | 13.90 | -1.42 |
| Kaya L | B | 329.85 | 325.15 | -1.42 |
| Zuari Global | B | 162.35 | 160.05 | -1.42 |
| Kesar Enterprise | X | 98.55 | 97.15 | -1.42 |
| Eimco Elecon Ind | B | 337.50 | 332.70 | -1.42 |
| S M Gold | B | 85.10 | 83.90 | -1.41 |
| Supreme Inds. | A | 1,802.70 | 1,777.40 | -1.40 |
| Automotive Stampings | T | 474.45 | 467.80 | -1.40 |
| HDFC | A | 2,203.15 | 2,172.20 | -1.40 |
| ASM Technologies Ltd | X | 514.30 | 507.10 | -1.40 |
| Shivalik Rasayan | B | 776.75 | 765.85 | -1.40 |
| Arvind Ltd. | A | 104.65 | 103.20 | -1.39 |
| Flomic Global Logist | X | 107.75 | 106.25 | -1.39 |
| Elixir Capital | X | 43.05 | 42.45 | -1.39 |
| Kalyani Forge | T | 169.60 | 167.25 | -1.39 |
| Eastern Treads L | X | 39.95 | 39.40 | -1.38 |
| Nesco Ltd. | A | 548.80 | 541.20 | -1.38 |
| Colinz Laborator | XT | 29.00 | 28.60 | -1.38 |
| WinPro Industries | B | 5.09 | 5.02 | -1.38 |
| Shiva Texyarn Ltd. | B | 216.85 | 213.85 | -1.38 |
| Kriti Industries | B | 98.90 | 97.55 | -1.37 |
| Balkrishna Paper Mil | T | 43.90 | 43.30 | -1.37 |
| Dhoot Industrial | X | 91.10 | 89.85 | -1.37 |
| Timex Group India | X | 69.45 | 68.50 | -1.37 |
| Shalimar Productions | X | 0.73 | 0.72 | -1.37 |
| Garware Tech. Fibres | A | 2,932.10 | 2,892.05 | -1.37 |
| Ipca Laboratorie | A | 989.00 | 975.55 | -1.36 |
| Guj. Amb.Exports | A | 334.25 | 329.70 | -1.36 |
| Winsome Textile | B | 91.80 | 90.55 | -1.36 |
| Atul Ltd. | A | 8,213.05 | 8,101.00 | -1.36 |
| Wheels India Ltd. | B | 625.00 | 616.55 | -1.35 |
| Jindal Capital L | XT | 25.90 | 25.55 | -1.35 |
| Otco Internation | X | 6.69 | 6.60 | -1.35 |
| Mahindra EPC Irrigat | B | 100.30 | 98.95 | -1.35 |
| Rama Steel Tubes | B | 370.30 | 365.30 | -1.35 |
| Linc L | B | 270.30 | 266.65 | -1.35 |
| McLeod Russel | B | 22.20 | 21.90 | -1.35 |
| HDFC Bank | A | 1,320.70 | 1,302.90 | -1.35 |
| IRCTC | A | 662.25 | 653.30 | -1.35 |
| Nicco Parks & Re | X | 62.90 | 62.05 | -1.35 |
| KPR Mill Ltd. | A | 575.30 | 567.60 | -1.34 |
| Ortin Laborator. | B | 26.05 | 25.70 | -1.34 |
| Polyplex Corpn. | A | 2,364.60 | 2,333.00 | -1.34 |
| Halder Venture | X | 440.90 | 435.00 | -1.34 |
| State Trading | B | 97.20 | 95.90 | -1.34 |
| Fino Payments Bank | B | 248.05 | 244.75 | -1.33 |
| Vesuvius India | A | 1,031.00 | 1,017.30 | -1.33 |
| BF Utilities Ltd. | A | 331.30 | 326.90 | -1.33 |
| Kreon Financial Serv | XT | 76.00 | 75.00 | -1.32 |
| Ballarpur Ind. | Z | 1.52 | 1.50 | -1.32 |
| Acknit Industries Lt | X | 155.70 | 153.65 | -1.32 |
| Tradewell Holdings | X | 38.00 | 37.50 | -1.32 |
| Tokyo Plast Inte | B | 90.65 | 89.45 | -1.32 |
| Kirloskar Ferrou | A | 219.90 | 217.00 | -1.32 |
| Just Dial | A | 695.55 | 686.35 | -1.32 |
| HT Media | B | 26.80 | 26.45 | -1.31 |
| ACC | A | 2,239.30 | 2,210.00 | -1.31 |
| Nucleus Software | B | 423.90 | 418.35 | -1.31 |
| MOIL | A | 167.60 | 165.40 | -1.31 |
| NCL Industries | A | 171.55 | 169.30 | -1.31 |
| BGR Energy Systems | B | 72.35 | 71.40 | -1.31 |
| Infibeam Avenues | A | 15.35 | 15.15 | -1.30 |
| Excel Industries | B | 1,321.30 | 1,304.10 | -1.30 |
| CNI Research Ltd. | XT | 2.31 | 2.28 | -1.30 |
| Dolat Algotech | B | 80.80 | 79.75 | -1.30 |
| NTC Industries | X | 92.35 | 91.15 | -1.30 |
| InformedTechnologies | X | 53.70 | 53.00 | -1.30 |
| Indus Towers | A | 201.75 | 199.15 | -1.29 |
| Suryaamba Spinning M | X | 217.80 | 215.00 | -1.29 |
| Gravita India Ltd. | B | 286.70 | 283.00 | -1.29 |
| Spencer's Retail | B | 77.40 | 76.40 | -1.29 |
| Jayant Agro Org | B | 240.95 | 237.85 | -1.29 |
| Saksoft Ltd. | B | 798.75 | 788.45 | -1.29 |
| Shalby | B | 108.30 | 106.90 | -1.29 |
| PCBL | A | 113.30 | 111.85 | -1.28 |
| C.E. Info Systems | B | 1,327.60 | 1,310.60 | -1.28 |
| Rane Brake Lining Lt | B | 656.55 | 648.15 | -1.28 |
| AGI Infra Ltd. | B | 258.30 | 255.00 | -1.28 |
| SAL Automotive | X | 175.50 | 173.25 | -1.28 |
| Capital Trust Lt | B | 113.95 | 112.50 | -1.27 |
| DiGiSPICE Technologi | B | 31.65 | 31.25 | -1.26 |
| Indo Tech Transforme | B | 198.50 | 196.00 | -1.26 |
| MRF Ltd | A | 74,067.60 | 73,134.65 | -1.26 |
| GTPL Hathway | B | 163.05 | 161.00 | -1.26 |
| Axita Cotton | M | 164.20 | 162.15 | -1.25 |
| Resonance Spec. | X | 140.20 | 138.45 | -1.25 |
| Shakti Pumps (In | A | 475.60 | 469.65 | -1.25 |
| Victory Paper & | XT | 151.90 | 150.00 | -1.25 |
| Roto Pumps Ltd | B | 483.90 | 477.85 | -1.25 |
| Precision Elect. | XT | 32.00 | 31.60 | -1.25 |
| Chandni Machines | XT | 31.90 | 31.50 | -1.25 |
| Xchanging Solutions | B | 72.60 | 71.70 | -1.24 |
| TV Today Network Ltd | A | 282.00 | 278.50 | -1.24 |
| Zeal Aqua | B | 8.09 | 7.99 | -1.24 |
| Ginni Filaments | B | 40.40 | 39.90 | -1.24 |
| Tata Consumer Produc | A | 739.25 | 730.05 | -1.24 |
| Bhageria Industries | B | 209.80 | 207.20 | -1.24 |
| RateGain Travel Tech | B | 310.85 | 307.00 | -1.24 |
| Balaji Amines Li | A | 2,944.95 | 2,908.40 | -1.24 |
| Somany Ceramics Ltd. | A | 594.35 | 587.00 | -1.24 |
| AutoCorpn of Goa | X | 860.60 | 850.00 | -1.23 |
| Cera Sanitaryware L | A | 4,013.35 | 3,963.90 | -1.23 |
| Asian Hotels (West) | Z | 162.00 | 160.00 | -1.23 |
| BCPL Railway Infrast | B | 40.75 | 40.25 | -1.23 |
| Oberoi Realty | A | 799.45 | 789.60 | -1.23 |
| Eris Lifesciences | A | 718.85 | 710.00 | -1.23 |
| Visagar Polytex Ltd. | T | 1.63 | 1.61 | -1.23 |
| Stylam Industries | B | 857.50 | 847.05 | -1.22 |
| Aurum Proptech | B | 90.10 | 89.00 | -1.22 |
| HOV Services Ltd. | B | 61.70 | 60.95 | -1.22 |
| Shangar Decor | XT | 4.90 | 4.84 | -1.22 |
| Flex Foods | X | 86.10 | 85.05 | -1.22 |
| RattanIndia Power | T | 4.09 | 4.04 | -1.22 |
| Hinduja Global Solut | A | 930.55 | 919.25 | -1.21 |
| Spicejet Ltd. | A | 49.75 | 49.15 | -1.21 |
| GeeCee Ventures | B | 144.85 | 143.10 | -1.21 |
| Deepak Nitrite | A | 1,965.45 | 1,941.60 | -1.21 |
| Dhanlaxmi Bank | B | 13.24 | 13.08 | -1.21 |
| Cipla | A | 978.60 | 966.80 | -1.21 |
| AK Capital Services | X | 407.95 | 403.00 | -1.21 |
| Simplex Papers Ltd. | XT | 33.00 | 32.60 | -1.21 |
| Elantas Beck India L | B | 3,872.65 | 3,826.05 | -1.20 |
| Varun Beverages Ltd. | A | 1,102.35 | 1,089.10 | -1.20 |
| TVS Electronics | B | 216.25 | 213.65 | -1.20 |
| GFL L | B | 66.80 | 66.00 | -1.20 |
| Gagan Gases Limi | X | 9.97 | 9.85 | -1.20 |
| Uflex Ltd. | A | 579.40 | 572.45 | -1.20 |
| Sunteck Realty Ltd. | A | 446.10 | 440.75 | -1.20 |
| Fairchem Organics | B | 1,300.15 | 1,284.70 | -1.19 |
| Dalmia Bharat Sugar | A | 446.65 | 441.35 | -1.19 |
| United Breweries Ltd | A | 1,478.45 | 1,460.85 | -1.19 |
| Waa Solar | M | 42.00 | 41.50 | -1.19 |
| Borosil L | T | 314.75 | 311.05 | -1.18 |
| Hi-Tech Pipes Ltd. | B | 546.45 | 540.05 | -1.17 |
| NBCC (India) | A | 34.10 | 33.70 | -1.17 |
| HCL Infosystem | B | 17.10 | 16.90 | -1.17 |
| Yaari Digital Inte | B | 38.60 | 38.15 | -1.17 |
| ABM Knowledgeware | X | 94.70 | 93.60 | -1.16 |
| Firstsource Solution | A | 108.80 | 107.55 | -1.15 |
| Polymechplast Ma | X | 73.80 | 72.95 | -1.15 |
| LIC | A | 826.25 | 816.85 | -1.14 |
| Transformers & Recti | B | 30.75 | 30.40 | -1.14 |
| Edelweiss Fin. Ser | A | 57.35 | 56.70 | -1.13 |
| Coromandel Engg. | X | 30.85 | 30.50 | -1.13 |
| Suraj Products Ltd. | Z | 119.30 | 117.95 | -1.13 |
| Websol Energy System | B | 98.50 | 97.40 | -1.12 |
| Talbros Auto. | B | 438.50 | 433.65 | -1.11 |
| Rain Industries | A | 162.10 | 160.30 | -1.11 |
| Super Spinning | T | 11.74 | 11.61 | -1.11 |
| Arunis Abode | XT | 27.30 | 27.00 | -1.10 |
| Deep Polymers | B | 214.35 | 212.00 | -1.10 |
| Amarjothi Spg.Mi | X | 158.75 | 157.00 | -1.10 |
| Tata Coffee | A | 199.95 | 197.75 | -1.10 |
| Vodafone Idea L | A | 9.14 | 9.04 | -1.09 |
| Bombay Burmah | A | 976.65 | 966.00 | -1.09 |
| Chaman Lal Setia | B | 110.30 | 109.10 | -1.09 |
| Excel Realty N Infra | T | 6.40 | 6.33 | -1.09 |
| Alok Industries Ltd. | A | 23.00 | 22.75 | -1.09 |
| Godavari Drugs | X | 68.95 | 68.20 | -1.09 |
| PetronetLNG | A | 227.70 | 225.25 | -1.08 |
| Summit Securities | B | 595.90 | 589.50 | -1.07 |
| Modern Insulator | XT | 46.60 | 46.10 | -1.07 |
| RBL Bank | A | 116.80 | 115.55 | -1.07 |
| Adani Green Energy | A | 2,271.80 | 2,247.50 | -1.07 |
| The Hi-Tech Gears | B | 198.10 | 196.00 | -1.06 |
| Minda Corporation | A | 203.70 | 201.55 | -1.06 |
| Tatia Global Venntur | XT | 2.82 | 2.79 | -1.06 |
| Silver Touch Technol | B | 299.95 | 296.80 | -1.05 |
| Rajesh Exports L | A | 572.60 | 566.60 | -1.05 |
| Jindal Drilling | B | 200.45 | 198.35 | -1.05 |
| California Softw | B | 28.45 | 28.15 | -1.05 |
| India Cements Lt | A | 178.50 | 176.65 | -1.04 |
| Cochin Minerals | X | 106.10 | 105.00 | -1.04 |
| Baba Arts | XT | 19.30 | 19.10 | -1.04 |
| Orient Paper | B | 28.90 | 28.60 | -1.04 |
| Clariant Chemicals ( | B | 469.35 | 464.50 | -1.03 |
| Alkem Laboratories | A | 3,001.30 | 2,970.25 | -1.03 |
| Sutlej Textiles & In | B | 67.65 | 66.95 | -1.03 |
| Apex Frozen Foods | B | 280.55 | 277.65 | -1.03 |
| SKM Egg Produc | B | 63.05 | 62.40 | -1.03 |
| Coffee Day Enterpris | B | 43.65 | 43.20 | -1.03 |
| Monarch Networth Cap | B | 325.75 | 322.40 | -1.03 |
| Concord Drugs | X | 29.00 | 28.70 | -1.03 |
| HCL Technologies | A | 1,028.60 | 1,018.15 | -1.02 |
| GlobalSpace Techno | B | 49.00 | 48.50 | -1.02 |
| Manugraph India Ltd. | B | 14.75 | 14.60 | -1.02 |
| Starcom Information | XT | 108.50 | 107.40 | -1.01 |
| Anuh Pharma Ltd | X | 99.10 | 98.10 | -1.01 |
| Digjam L | B | 148.50 | 147.00 | -1.01 |
| Skipper Ltd. | B | 59.15 | 58.55 | -1.01 |
| Menon Pistons Li | X | 44.70 | 44.25 | -1.01 |
| Regency Fincorp | X | 9.98 | 9.88 | -1.00 |
| Vishwaraj Sugar Ind | B | 19.95 | 19.75 | -1.00 |
| Ansal Buildwell | X | 95.00 | 94.05 | -1.00 |
| STL Global Ltd. | B | 24.95 | 24.70 | -1.00 |
| Quantum Digital Vis. | XT | 5.05 | 5.00 | -0.99 |
| FSN E-Commerce Ventu | B | 1,472.55 | 1,457.95 | -0.99 |
| Jumbo Bags Ltd | Z | 25.20 | 24.95 | -0.99 |
| G V Films | XT | 1.01 | 1.00 | -0.99 |
| Fruition Venture Ltd | X | 10.10 | 10.00 | -0.99 |
| Orient Abrasives | B | 30.75 | 30.45 | -0.98 |
| Ashok Alco-Chem | X | 82.00 | 81.20 | -0.98 |
| Kanoria Chemical | B | 122.25 | 121.05 | -0.98 |
| Deepak Spinners | X | 250.95 | 248.50 | -0.98 |
| Mahanagar Gas | A | 762.75 | 755.30 | -0.98 |
| Tata Communications | A | 983.20 | 973.60 | -0.98 |
| Ujaas Energy | T | 4.10 | 4.06 | -0.98 |
| Jatalia Global Vent | Z | 5.10 | 5.05 | -0.98 |
| Bal Pharma Ltd | B | 102.90 | 101.90 | -0.97 |
| IDFC First Bank | A | 36.00 | 35.65 | -0.97 |
| Atlanta Ltd. | T | 15.45 | 15.30 | -0.97 |
| KEI Industries | A | 1,234.85 | 1,222.90 | -0.97 |
| Goa Carbons | B | 449.25 | 444.95 | -0.96 |
| Hercules Hoists | B | 135.10 | 133.80 | -0.96 |
| CESC Ltd. | A | 78.90 | 78.15 | -0.95 |
| Shivam Autotech Ltd. | B | 31.60 | 31.30 | -0.95 |
| Samrat Pharma | X | 400.80 | 397.00 | -0.95 |
| Mas Financial Servic | A | 594.15 | 588.50 | -0.95 |
| Optiemus Infracom | B | 303.85 | 301.00 | -0.94 |
| PVV Infra | XT | 21.20 | 21.00 | -0.94 |
| Indo Rama Synth. | B | 69.15 | 68.50 | -0.94 |
| FDC | A | 249.25 | 246.90 | -0.94 |
| Suryalakshmi Cot | B | 69.70 | 69.05 | -0.93 |
| Finolex Industries | A | 150.70 | 149.30 | -0.93 |
| India Glycols | A | 990.75 | 981.50 | -0.93 |
| Mirza International | B | 189.95 | 188.20 | -0.92 |
| SundaramBrakeLining | B | 342.15 | 339.00 | -0.92 |
| Mazagon Dock Ship | A | 296.85 | 294.15 | -0.91 |
| Ausom Enterprise | B | 71.20 | 70.55 | -0.91 |
| Vijay Textiles L | X | 33.30 | 33.00 | -0.90 |
| Viji Finance | T | 3.34 | 3.31 | -0.90 |
| SJVN Ltd. | A | 27.90 | 27.65 | -0.90 |
| Godrej Consumer Prod | A | 758.45 | 751.65 | -0.90 |
| Jayshree Tea | B | 105.55 | 104.60 | -0.90 |
| Control Print Ltd. | B | 444.00 | 440.00 | -0.90 |
| Shriram Properties | B | 61.00 | 60.45 | -0.90 |
| Glenmark Pharma | A | 407.40 | 403.75 | -0.90 |
| Moneyboxx Finance | B | 128.95 | 127.80 | -0.89 |
| Dynemic Products | B | 516.85 | 512.30 | -0.88 |
| Bihar Sponge | XT | 9.06 | 8.98 | -0.88 |
| Suzlon Energy Ltd. | A | 9.13 | 9.05 | -0.88 |
| Aster DM Healthcare | A | 175.15 | 173.60 | -0.88 |
| Upsurge Investme | X | 45.30 | 44.90 | -0.88 |
| Safari Indus. | B | 911.30 | 903.25 | -0.88 |
| Kopran Ltd | B | 226.80 | 224.80 | -0.88 |
| Vintage Coffee | X | 68.05 | 67.45 | -0.88 |
| Bosch Ltd. | A | 14,173.00 | 14,050.00 | -0.87 |
| Guj. Sidhee Ceme | B | 40.20 | 39.85 | -0.87 |
| Voith Paper Fabrics | X | 1,106.00 | 1,096.40 | -0.87 |
| Campus Activewear | B | 342.95 | 339.95 | -0.87 |
| JK Cement | A | 2,450.45 | 2,429.30 | -0.86 |
| Federal-Mogul Goetze | B | 272.45 | 270.10 | -0.86 |
| National Peroxid | B | 1,540.30 | 1,527.05 | -0.86 |
| Uma Exports | T | 58.30 | 57.80 | -0.86 |
| Master Trust Ltd. | XT | 139.65 | 138.45 | -0.86 |
| Precision Wires | T | 75.95 | 75.30 | -0.86 |
| Parle Industries | X | 8.25 | 8.18 | -0.85 |
| Inox Leisure | A | 492.85 | 488.65 | -0.85 |
| NCC | A | 64.65 | 64.10 | -0.85 |
| Aurobindo Pharma | A | 557.85 | 553.10 | -0.85 |
| Captain Polyplast L | X | 17.60 | 17.45 | -0.85 |
| Max India | B | 71.60 | 71.00 | -0.84 |
| Asahi Songwon Colors | B | 302.60 | 300.05 | -0.84 |
| Swas.Vinay.Synt | XT | 7.12 | 7.06 | -0.84 |
| MCX | A | 1,292.90 | 1,282.00 | -0.84 |
| Affle (India) | A | 1,052.25 | 1,043.40 | -0.84 |
| Schaeffler India | A | 2,101.25 | 2,083.55 | -0.84 |
| Matrimony.com | A | 768.35 | 762.00 | -0.83 |
| Vikas Lifecare | T | 4.81 | 4.77 | -0.83 |
| Bharat Bhushan Fin. | XT | 24.20 | 24.00 | -0.83 |
| Silver Oak (India) | X | 41.95 | 41.60 | -0.83 |
| VIP Clothing | T | 24.35 | 24.15 | -0.82 |
| Kalpataru Power | A | 361.75 | 358.80 | -0.82 |
| Shriram A M C | XT | 140.90 | 139.75 | -0.82 |
| Bandhan Bank | A | 316.75 | 314.15 | -0.82 |
| Transgene Biotek | XT | 3.68 | 3.65 | -0.82 |
| Page Industries Ltd. | A | 42,529.55 | 42,180.80 | -0.82 |
| Nazara Technologies | B | 1,211.50 | 1,201.70 | -0.81 |
| Kellton Tech Solutio | B | 73.65 | 73.05 | -0.81 |
| Menon Bearings L | B | 80.65 | 80.00 | -0.81 |
| Sastasundar Ventures | B | 332.45 | 329.75 | -0.81 |
| Vedavaag Systems | X | 50.00 | 49.60 | -0.80 |
| John Cockerill India | X | 1,330.60 | 1,320.00 | -0.80 |
| Shree Ganesh Ela | XT | 18.70 | 18.55 | -0.80 |
| Amal Ltd. | X | 323.35 | 320.80 | -0.79 |
| Greencrest Financial | X | 6.35 | 6.30 | -0.79 |
| Selan Exploratio | B | 195.70 | 194.15 | -0.79 |
| South India Pape | X | 154.20 | 153.00 | -0.78 |
| Geojit Financial | A | 51.40 | 51.00 | -0.78 |
| Coal India | A | 185.90 | 184.45 | -0.78 |
| SEPC Ltd | B | 8.92 | 8.85 | -0.78 |
| Subros Ltd. | A | 299.10 | 296.80 | -0.77 |
| eClerx Services | A | 2,190.70 | 2,173.90 | -0.77 |
| Poddar Pigments | B | 282.75 | 280.60 | -0.76 |
| Berger Paints I | A | 630.65 | 626.00 | -0.74 |
| Network 18 Media & I | A | 80.65 | 80.05 | -0.74 |
| Indus Finance | XT | 13.55 | 13.45 | -0.74 |
| Fraser & Company | X | 8.06 | 8.00 | -0.74 |
| Ajanta Pharma Lt | A | 1,733.35 | 1,720.55 | -0.74 |
| Kuwer Industries | XT | 6.85 | 6.80 | -0.73 |
| Decorous Investme | X | 20.65 | 20.50 | -0.73 |
| Stephanotis Finance | XT | 41.30 | 41.00 | -0.73 |
| Shalibhadra Fin. | XT | 206.20 | 204.70 | -0.73 |
| Cheviot Co Ltd | X | 1,181.15 | 1,172.50 | -0.73 |
| Bannari Amman Spinni | B | 68.55 | 68.05 | -0.73 |
| Va Tech Wabag | A | 242.60 | 240.85 | -0.72 |
| Suryo Foods & In | XT | 7.05 | 7.00 | -0.71 |
| Sheetal Diamonds | XT | 7.05 | 7.00 | -0.71 |
| Maruti Interior Prod | MT | 77.55 | 77.00 | -0.71 |
| Ganesha Ecosphere | B | 700.85 | 695.90 | -0.71 |
| Gala Global Products | B | 35.00 | 34.75 | -0.71 |
| Blue Chip Tex In | X | 141.00 | 140.00 | -0.71 |
| Raghav Productivity | B | 494.60 | 491.20 | -0.69 |
| Puravankara | B | 94.50 | 93.85 | -0.69 |
| Choksi Lab. Ltd | X | 28.95 | 28.75 | -0.69 |
| Cranes Software Int. | X | 2.92 | 2.90 | -0.68 |
| Shree Digvijay | B | 66.20 | 65.75 | -0.68 |
| Scanpoint Geomatics | X | 13.37 | 13.28 | -0.67 |
| Burnpur Cement Ltd. | T | 5.94 | 5.90 | -0.67 |
| Best Eastern Hot | X | 29.95 | 29.75 | -0.67 |
| Sharda Cropchem | A | 707.50 | 702.80 | -0.66 |
| Sujala Trading | X | 15.10 | 15.00 | -0.66 |
| Rishi Techtex | X | 30.15 | 29.95 | -0.66 |
| Ramkrishna Forgings | A | 165.80 | 164.70 | -0.66 |
| Hatsun Agro Prod | A | 889.55 | 883.80 | -0.65 |
| Aavas Financiers | A | 2,188.75 | 2,174.80 | -0.64 |
| ADC India Communicat | X | 279.50 | 277.70 | -0.64 |
| Usha Martin Ltd. | A | 124.65 | 123.85 | -0.64 |
| Tejnaksh Healthcare | B | 139.90 | 139.00 | -0.64 |
| Swiss Military Consu | XT | 23.60 | 23.45 | -0.64 |
| Paras Defence | B | 617.05 | 613.10 | -0.64 |
| Wim Plast Ltd | X | 382.40 | 379.95 | -0.64 |
| R Systems Internat. | B | 228.65 | 227.20 | -0.63 |
| ITI | A | 87.65 | 87.10 | -0.63 |
| Rail Vikas Nigam | A | 31.80 | 31.60 | -0.63 |
| Sumitomo Chemical | A | 441.75 | 438.95 | -0.63 |
| Aastamangalam Financ | X | 16.00 | 15.90 | -0.63 |
| Agro Tech Foods Ltd. | A | 831.75 | 826.55 | -0.63 |
| MEP Infrastructure | B | 24.05 | 23.90 | -0.62 |
| Reliance Inds. | A | 2,622.15 | 2,605.95 | -0.62 |
| Avanti Feeds | A | 449.60 | 446.80 | -0.62 |
| Bliss GVS Pharma | A | 72.20 | 71.75 | -0.62 |
| Nile | X | 479.95 | 477.00 | -0.61 |
| Bharat Agri Fert & R | X | 488.00 | 485.00 | -0.61 |
| Anant Raj Ltd. | A | 57.05 | 56.70 | -0.61 |
| Zee Entertainment En | A | 238.60 | 237.15 | -0.61 |
| Meghmani Organics | B | 125.55 | 124.80 | -0.60 |
| Sika Interplant | X | 706.25 | 702.00 | -0.60 |
| Orient Beverages | X | 84.00 | 83.50 | -0.60 |
| Authum Investment | B | 157.95 | 157.00 | -0.60 |
| Black Rose Industrie | B | 186.65 | 185.55 | -0.59 |
| Devyani Internationa | B | 152.55 | 151.65 | -0.59 |
| HEG Ltd. | A | 1,081.35 | 1,075.00 | -0.59 |
| Indian Hume Pipe | B | 161.95 | 161.00 | -0.59 |
| Vimta Labs Ltd. | B | 345.05 | 343.00 | -0.59 |
| Gulf Oil Lubricants | A | 409.50 | 407.10 | -0.59 |
| Ganges Securities | B | 117.95 | 117.25 | -0.59 |
| Ujjivan SmallFinance | A | 16.90 | 16.80 | -0.59 |
| Jindal Photo | B | 208.65 | 207.45 | -0.58 |
| Prime Industries | Z | 8.55 | 8.50 | -0.58 |
| James Warren Tea | X | 224.00 | 222.70 | -0.58 |
| Ratnabhumi Developer | T | 122.05 | 121.35 | -0.57 |
| Nuvoco Vistas Corp | B | 299.50 | 297.80 | -0.57 |
| Tatva Chintan Pharm | B | 2,194.75 | 2,182.45 | -0.56 |
| Gayatri Projects | B | 17.90 | 17.80 | -0.56 |
| Bajaj Electricals | A | 949.40 | 944.10 | -0.56 |
| Exide Inds. | A | 144.05 | 143.25 | -0.56 |
| BMW Industries | X | 26.55 | 26.40 | -0.56 |
| Maximus Intl. | B | 109.25 | 108.65 | -0.55 |
| Pioneer Emb. | B | 45.35 | 45.10 | -0.55 |
| Accelya Solutions In | B | 955.55 | 950.25 | -0.55 |
| Rossari Biotech | A | 893.20 | 888.35 | -0.54 |
| Retro Green Revoluti | X | 11.09 | 11.03 | -0.54 |
| Genus Prime Infra Lt | XT | 13.07 | 13.00 | -0.54 |
| Zydus Wellness Ltd. | A | 1,550.75 | 1,542.40 | -0.54 |
| Sicagen India | XT | 28.00 | 27.85 | -0.54 |
| Sasken Technologies | A | 790.00 | 785.85 | -0.53 |
| Bharat Rasayan | B | 11,283.60 | 11,224.10 | -0.53 |
| Swan Energy Ltd. | A | 290.95 | 289.45 | -0.52 |
| Raghuvir Synth. | XT | 171.85 | 170.95 | -0.52 |
| Mold-Tek Packaging | A | 706.45 | 702.75 | -0.52 |
| Morarka Finance | X | 99.00 | 98.50 | -0.51 |
| ICICI Pru Life | A | 513.65 | 511.05 | -0.51 |
| Shoppers Stop | A | 479.35 | 476.90 | -0.51 |
| Panama Petrochem | B | 276.65 | 275.25 | -0.51 |
| NGL Fine-Chem Li | B | 1,959.80 | 1,950.00 | -0.50 |
| Charms Ind. Ltd | XT | 4.02 | 4.00 | -0.50 |
| Star Cement | A | 90.30 | 89.85 | -0.50 |
| Elpro Internl. | X | 60.30 | 60.00 | -0.50 |
| Shree Cement | A | 22,010.80 | 21,900.00 | -0.50 |
| APM Industries | X | 40.35 | 40.15 | -0.50 |
| Siemens Ltd. | A | 2,371.25 | 2,359.55 | -0.49 |
| Ace Men Engg Works | XT | 40.70 | 40.50 | -0.49 |
| Route Mobile | A | 1,285.05 | 1,278.75 | -0.49 |
| Oriental Aromatics | B | 554.15 | 551.45 | -0.49 |
| Kirloskar Pneumatic | A | 411.00 | 409.00 | -0.49 |
| Virat Crane Indu | X | 30.80 | 30.65 | -0.49 |
| GEE Ltd. | X | 61.90 | 61.60 | -0.48 |
| Ambalal Sarabhai | X | 31.30 | 31.15 | -0.48 |
| Munjal Auto Industr. | B | 41.40 | 41.20 | -0.48 |
| Computer Point | XT | 2.08 | 2.07 | -0.48 |
| Atul Auto Ltd | B | 178.35 | 177.50 | -0.48 |
| Aryaman Financia | X | 52.25 | 52.00 | -0.48 |
| Crompton Greaves Con | A | 342.65 | 341.00 | -0.48 |
| Satin Creditcare | T | 114.95 | 114.40 | -0.48 |
| Liberty Shoes Li | B | 158.35 | 157.60 | -0.47 |
| Bharat Road Network | T | 31.65 | 31.50 | -0.47 |
| Sky Industries | X | 74.20 | 73.85 | -0.47 |
| Indian Railway Fin | A | 21.50 | 21.40 | -0.47 |
| PVR Ltd. | A | 1,824.10 | 1,815.55 | -0.47 |
| Ruby Mills | B | 389.80 | 388.00 | -0.46 |
| Polycab India | A | 2,555.65 | 2,544.00 | -0.46 |
| West Coast Paper | A | 338.05 | 336.50 | -0.46 |
| Udaipur Cement Works | B | 32.55 | 32.40 | -0.46 |
| Sanmit Infra | X | 411.45 | 409.55 | -0.46 |
| Sunrise Efficient Ma | MT | 111.00 | 110.50 | -0.45 |
| Precision Camshafts | B | 112.00 | 111.50 | -0.45 |
| Morarjee Textiles Li | T | 22.75 | 22.65 | -0.44 |
| Stratmont Industries | X | 23.00 | 22.90 | -0.43 |
| SIS Ltd | A | 481.40 | 479.35 | -0.43 |
| NoidaTollBridge | B | 6.93 | 6.90 | -0.43 |
| Latent View Analytic | B | 407.15 | 405.45 | -0.42 |
| Thakker's Develo | X | 118.40 | 117.90 | -0.42 |
| KG Petrochem Ltd. | X | 254.95 | 253.90 | -0.41 |
| Indbank Merchant | B | 24.60 | 24.50 | -0.41 |
| Jubilant Foodworks L | A | 487.70 | 485.70 | -0.41 |
| HPL Electric & Power | B | 61.40 | 61.15 | -0.41 |
| Centrum Capital | A | 24.30 | 24.20 | -0.41 |
| TRF Ltd | B | 125.20 | 124.70 | -0.40 |
| Ambition Mica | T | 5.01 | 4.99 | -0.40 |
| Lakshmi Machines | A | 8,801.45 | 8,767.15 | -0.39 |
| Fine Organic Indus | A | 4,419.80 | 4,402.75 | -0.39 |
| Castrol India | A | 107.65 | 107.25 | -0.37 |
| South Indian Ban | A | 8.06 | 8.03 | -0.37 |
| Camex Ltd. | X | 26.85 | 26.75 | -0.37 |
| Maitri Enterprises | XT | 41.55 | 41.40 | -0.36 |
| AMJ Land Holdings L | B | 28.00 | 27.90 | -0.36 |
| P G Foils Ltd | XT | 320.15 | 319.00 | -0.36 |
| Vivimed Labs | B | 14.00 | 13.95 | -0.36 |
| Bajaj Holdings & Inv | A | 4,925.60 | 4,908.10 | -0.36 |
| Cinevista L | B | 13.83 | 13.78 | -0.36 |
| Jagan Lamps | X | 56.30 | 56.10 | -0.36 |
| Aashka Hospitals | M | 42.60 | 42.45 | -0.35 |
| Munjal Showa Ltd | B | 98.80 | 98.45 | -0.35 |
| Shiva Mills | B | 100.70 | 100.35 | -0.35 |
| Jetmall Spices | M | 28.60 | 28.50 | -0.35 |
| IndiaMART InterMESH | A | 4,279.55 | 4,265.00 | -0.34 |
| Strides Pharma Scien | A | 307.60 | 306.55 | -0.34 |
| SBI | A | 462.50 | 460.95 | -0.34 |
| MRC Agrotech | M | 58.90 | 58.70 | -0.34 |
| Ador Fontech Ltd | X | 73.85 | 73.60 | -0.34 |
| Madhusudan Secur | XT | 2.96 | 2.95 | -0.34 |
| Shree Ganesh Bio-Tec | X | 3.06 | 3.05 | -0.33 |
| Newgen Software Tech | A | 388.80 | 387.50 | -0.33 |
| Hemisphere Propertie | A | 105.75 | 105.40 | -0.33 |
| Trejhara Solutions L | B | 61.45 | 61.25 | -0.33 |
| Ganesh Holding | XT | 30.00 | 29.90 | -0.33 |
| Venky's (India) Ltd. | A | 1,973.00 | 1,966.45 | -0.33 |
| Mukand Engineers | T | 30.20 | 30.10 | -0.33 |
| Indian Bank | A | 157.35 | 156.85 | -0.32 |
| Samkrg Pistons & Rin | X | 139.60 | 139.15 | -0.32 |
| Superior Finlease | X | 3.08 | 3.07 | -0.32 |
| Century Plyboards | A | 535.10 | 533.45 | -0.31 |
| Rolex Rings | B | 1,262.90 | 1,258.95 | -0.31 |
| Prithvi Exchange | X | 32.50 | 32.40 | -0.31 |
| Pharmaids Pharma | X | 12.78 | 12.74 | -0.31 |
| Trescon L | X | 15.95 | 15.90 | -0.31 |
| Railtel Corporation | A | 97.75 | 97.45 | -0.31 |
| Escorts Ltd. | A | 1,637.35 | 1,632.50 | -0.30 |
| Alkyl Amines Che | A | 2,789.10 | 2,780.70 | -0.30 |
| Laurus Labs | A | 574.45 | 572.70 | -0.30 |
| Tyche Industries | X | 132.45 | 132.05 | -0.30 |
| Minda Industries | A | 874.55 | 872.00 | -0.29 |
| Lokesh Machines | B | 86.30 | 86.05 | -0.29 |
| Optimus Finance | X | 34.45 | 34.35 | -0.29 |
| Clean Science & Tech | B | 1,709.90 | 1,704.90 | -0.29 |
| Guj. Raffia Indu | T | 34.10 | 34.00 | -0.29 |
| Super Tannery | X | 7.13 | 7.11 | -0.28 |
| SKF India | A | 3,195.00 | 3,186.20 | -0.28 |
| G R Infraprojects | B | 1,415.20 | 1,411.30 | -0.28 |
| IDBI Bank | A | 36.65 | 36.55 | -0.27 |
| Aarti Ind. Ltd | A | 766.75 | 764.65 | -0.27 |
| Shree Pacetronix | X | 18.35 | 18.30 | -0.27 |
| Biocon | A | 339.65 | 338.75 | -0.26 |
| Batliboi Ltd. | X | 38.50 | 38.40 | -0.26 |
| Parvati Sweetners | XT | 11.68 | 11.65 | -0.26 |
| Jindal Poly Investme | B | 230.60 | 230.00 | -0.26 |
| Arfin India | XT | 194.30 | 193.80 | -0.26 |
| DLF Ltd. | A | 331.55 | 330.70 | -0.26 |
| EIH Ltd. | A | 138.65 | 138.30 | -0.25 |
| Shree Global Tra | XT | 8.03 | 8.01 | -0.25 |
| Saboo Sodium Ch | X | 20.05 | 20.00 | -0.25 |
| Bharat Petroleum | A | 332.90 | 332.10 | -0.24 |
| Bhagawati Oxygen | XT | 42.10 | 42.00 | -0.24 |
| Modern Shares & Stoc | XT | 20.75 | 20.70 | -0.24 |
| Dhampure Specialty S | X | 41.40 | 41.30 | -0.24 |
| Tasty Bite | A | 9,959.15 | 9,935.00 | -0.24 |
| Hind Aluminium Indus | X | 41.15 | 41.05 | -0.24 |
| Torrent Power Ltd. | A | 429.30 | 428.25 | -0.24 |
| Anupam Rasayan India | A | 760.85 | 759.00 | -0.24 |
| Electrotherm (In | B | 104.15 | 103.90 | -0.24 |
| SVP Global Textiles | B | 43.60 | 43.50 | -0.23 |
| Bharti Airtel | A | 687.70 | 686.15 | -0.23 |
| Federal Bank | A | 85.30 | 85.10 | -0.23 |
| Shree Steel Wire | X | 21.60 | 21.55 | -0.23 |
| Shree Hari Chem. | X | 66.15 | 66.00 | -0.23 |
| Hazoor Multi Project | X | 22.95 | 22.90 | -0.22 |
| Manor Estates & Ind | XT | 4.60 | 4.59 | -0.22 |
| High Energy Bat. | X | 1,437.95 | 1,435.00 | -0.21 |
| Chembond Chemica | B | 168.45 | 168.10 | -0.21 |
| Redington (India) Lt | A | 143.35 | 143.05 | -0.21 |
| Akzo Nobel India | A | 1,775.80 | 1,772.00 | -0.21 |
| Shree Metalloys | XT | 24.50 | 24.45 | -0.20 |
| FAZE THREE Autofab | X | 102.00 | 101.80 | -0.20 |
| Metropolis Healthcar | A | 1,758.65 | 1,755.20 | -0.20 |
| Majestic Auto | X | 124.25 | 124.00 | -0.20 |
| Walchandnagar | B | 50.65 | 50.55 | -0.20 |
| PPAP Automotive | B | 199.65 | 199.25 | -0.20 |
| Cyient Ltd. | A | 785.80 | 784.20 | -0.20 |
| Rishabh Digha St | X | 25.65 | 25.60 | -0.19 |
| Relaxo Footwears | A | 999.80 | 997.95 | -0.19 |
| DCB Bank | A | 84.85 | 84.70 | -0.18 |
| Punjab Chemicals and | A | 1,251.10 | 1,248.85 | -0.18 |
| Finolex Cables | A | 361.50 | 360.85 | -0.18 |
| Nirlon | B | 390.70 | 390.00 | -0.18 |
| Tega Industries | B | 447.80 | 447.00 | -0.18 |
| Sam Industries L | XT | 30.80 | 30.75 | -0.16 |
| Kanpur Plasti. | B | 124.90 | 124.70 | -0.16 |
| Rodium Realty L | X | 67.00 | 66.90 | -0.15 |
| Odyssey Corporation | X | 6.46 | 6.45 | -0.15 |
| Power Finance Co | A | 108.90 | 108.75 | -0.14 |
| Sunil Industries | P | 38.00 | 37.95 | -0.13 |
| GSFC | A | 158.60 | 158.40 | -0.13 |
| Ritesh Properties & | XT | 358.95 | 358.50 | -0.13 |
| Mitsu Chem Plast | B | 290.35 | 290.00 | -0.12 |
| IST Ltd. | X | 470.55 | 470.00 | -0.12 |
| Unique Organics | X | 41.95 | 41.90 | -0.12 |
| Dai Ichi Karkari | X | 293.00 | 292.65 | -0.12 |
| 3M India Ltd. | A | 17,985.95 | 17,965.05 | -0.12 |
| Racl Geartech | X | 605.65 | 605.00 | -0.11 |
| HB Stockholding | B | 46.00 | 45.95 | -0.11 |
| Shristi Infrastructu | X | 47.20 | 47.15 | -0.11 |
| Guj. Industries | B | 87.40 | 87.30 | -0.11 |
| Lincoln Pharmace | B | 283.80 | 283.50 | -0.11 |
| EID Parry | A | 493.05 | 492.50 | -0.11 |
| Scintilla Commercial | XT | 8.87 | 8.86 | -0.11 |
| Vibrant Global Capit | T | 49.95 | 49.90 | -0.10 |
| Indian Energy Exchan | A | 194.10 | 193.90 | -0.10 |
| Rallis India | A | 200.65 | 200.45 | -0.10 |
| Grindwell Norton | A | 1,785.95 | 1,784.25 | -0.10 |
| Aditya Birla SL AMC | B | 452.60 | 452.15 | -0.10 |
| Vardhman Holdings | B | 3,087.20 | 3,084.00 | -0.10 |
| Bajaj Auto Ltd. | A | 3,786.60 | 3,782.75 | -0.10 |
| Oracle Credit | X | 54.00 | 53.95 | -0.09 |
| Peninsula Land L | T | 11.52 | 11.51 | -0.09 |
| Emkay Global Financi | B | 110.80 | 110.70 | -0.09 |
| Mangal Credit & Fin | X | 120.10 | 120.00 | -0.08 |
| Surat Textile Mi | XT | 13.05 | 13.04 | -0.08 |
| NDA Securities | X | 12.89 | 12.88 | -0.08 |
| Alankit | B | 12.88 | 12.87 | -0.08 |
| Saurashtra Cemen | X | 63.45 | 63.40 | -0.08 |
| GSS Infotech | T | 218.15 | 218.00 | -0.07 |
| Ambuja Cements Ltd. | A | 362.85 | 362.60 | -0.07 |
| Albert David Ltd | B | 538.90 | 538.50 | -0.07 |
| SBI Life Insurance | A | 1,071.60 | 1,070.85 | -0.07 |
| Godrej Industries Lt | A | 449.80 | 449.55 | -0.06 |
| Rasandik Engg. | XT | 96.85 | 96.80 | -0.05 |
| B&A Packaging India | XT | 197.00 | 196.90 | -0.05 |
| Smartlink Holdings | B | 114.10 | 114.05 | -0.04 |
| Balmer Lawrie & | A | 114.05 | 114.00 | -0.04 |
| Banco Products | B | 127.80 | 127.75 | -0.04 |
| KRBL Ltd. | A | 241.30 | 241.25 | -0.02 |
| Titan Biotech Ltd. | X | 246.05 | 246.00 | -0.02 |
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback