Top Losers
Last updated: 24 Sep, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Suncare Traders | B | 0.95 | 0.81 | -14.74 |
| Man Industries I | T | 65.85 | 57.75 | -12.30 |
| Rushil Decor Ltd. | B | 78.15 | 69.55 | -11.00 |
| Sarda Energy & Miner | B | 225.15 | 201.45 | -10.53 |
| Mukta Agriculture | X | 2.60 | 2.34 | -10.00 |
| Trekkingtoes.com | MS | 57.50 | 51.75 | -10.00 |
| Humming Bird Educat | M | 137.70 | 123.95 | -9.99 |
| Salona Cotspin L | B | 59.75 | 53.90 | -9.79 |
| ANG Lifesciences Ind | M | 49.00 | 44.25 | -9.69 |
| Akme Star Housing | B | 96.90 | 87.55 | -9.65 |
| Saksoft Ltd. | B | 407.45 | 369.00 | -9.44 |
| Austin Engg. Co. | X | 34.75 | 31.50 | -9.35 |
| CSL Finance | X | 240.00 | 218.05 | -9.15 |
| HIM Teknoforge | X | 51.85 | 47.25 | -8.87 |
| National Plastic | X | 19.20 | 17.50 | -8.85 |
| Piccadily Agro I | X | 9.96 | 9.10 | -8.63 |
| Ashok Leyland | A | 73.60 | 67.30 | -8.56 |
| Nucleus Software | B | 682.80 | 626.00 | -8.32 |
| Indiabulls Housing F | A | 151.50 | 138.95 | -8.28 |
| Pradeep Metals | X | 37.00 | 34.00 | -8.11 |
| Sastasundar Ventures | B | 84.60 | 77.75 | -8.10 |
| Punj. Alkalie | X | 48.40 | 44.50 | -8.06 |
| Indo Count Inds. | B | 96.10 | 88.40 | -8.01 |
| LKP Finance Ltd. | X | 59.75 | 55.00 | -7.95 |
| Indiabulls Real Esta | A | 52.40 | 48.30 | -7.82 |
| Swastika Investmart | X | 73.75 | 68.00 | -7.80 |
| Shriram Trans.Fi | A | 613.55 | 565.75 | -7.79 |
| SKM Egg Produc | B | 39.25 | 36.20 | -7.77 |
| Morganite Crucible ( | X | 953.80 | 880.10 | -7.73 |
| Maan Aluminium Ltd. | B | 65.00 | 60.15 | -7.46 |
| Sagar Diamonds | M | 6.60 | 6.11 | -7.42 |
| Restile Ceramics | X | 2.05 | 1.90 | -7.32 |
| Racl Geartech | X | 117.85 | 109.40 | -7.17 |
| GSS Infotech | B | 29.50 | 27.40 | -7.12 |
| Rubfila Internationa | X | 39.40 | 36.60 | -7.11 |
| IndusInd Bank | A | 527.65 | 490.20 | -7.10 |
| Supreme Petroche | B | 234.55 | 218.15 | -6.99 |
| Gujarat Pipavav Port | A | 86.60 | 80.60 | -6.93 |
| B N Rathi Securities | X | 21.00 | 19.55 | -6.90 |
| InterGlobe Aviation | A | 1,282.60 | 1,194.80 | -6.85 |
| Renaissance Global | B | 254.20 | 236.80 | -6.85 |
| Sumedha Fiscal S | X | 18.30 | 17.05 | -6.83 |
| Bharat Gears | B | 46.25 | 43.10 | -6.81 |
| Lumax Auto Technolog | B | 94.70 | 88.25 | -6.81 |
| IRB Infrastructure | A | 109.50 | 102.05 | -6.80 |
| MphasiS Ltd. | A | 1,383.60 | 1,290.00 | -6.76 |
| Ajmera Realty & Infr | B | 84.85 | 79.15 | -6.72 |
| Jindal St & Pwr | A | 175.90 | 164.15 | -6.68 |
| APM Industries | X | 13.93 | 13.00 | -6.68 |
| Dhabriya Polywood | B | 30.05 | 28.05 | -6.66 |
| Bajaj Finance L | A | 3,242.85 | 3,027.90 | -6.63 |
| Va Tech Wabag | A | 185.65 | 173.35 | -6.63 |
| Automotive Axles | B | 705.45 | 659.00 | -6.58 |
| Rajesh Exports L | A | 477.30 | 446.05 | -6.55 |
| Tata Motors Ltd. | A | 131.35 | 122.80 | -6.51 |
| Dwarikesh Sugar | B | 27.85 | 26.05 | -6.46 |
| Superhouse Ltd. | B | 84.55 | 79.10 | -6.45 |
| Power Mech Projects | B | 384.00 | 359.25 | -6.45 |
| Zee Learn Ltd. | B | 12.41 | 11.61 | -6.45 |
| Shivalik Bimetal | X | 41.35 | 38.70 | -6.41 |
| Zenith Exports L | B | 39.00 | 36.50 | -6.41 |
| Mahi. & Mahi | A | 612.80 | 573.75 | -6.37 |
| India Nippon Ele | B | 351.50 | 329.15 | -6.36 |
| Tribhovandas Bhimji | B | 34.70 | 32.50 | -6.34 |
| IDFC L | A | 31.65 | 29.65 | -6.32 |
| Swas.Vinay.Synt | X | 5.39 | 5.05 | -6.31 |
| Conart Engineers | X | 20.80 | 19.50 | -6.25 |
| Saven Technologies L | X | 14.50 | 13.60 | -6.21 |
| Indostar Capital Fin | A | 281.60 | 264.15 | -6.20 |
| Indo Tech Transforme | B | 92.15 | 86.45 | -6.19 |
| Nelcast Ltd. | B | 58.60 | 55.00 | -6.14 |
| Loyal Textiles M | X | 228.00 | 214.00 | -6.14 |
| Quess Corp | A | 396.45 | 372.15 | -6.13 |
| Capital Trade Links | X | 4.89 | 4.59 | -6.13 |
| LIC Housing Fi | A | 278.10 | 261.20 | -6.08 |
| Hikal Ltd. | B | 183.00 | 171.90 | -6.07 |
| Asian Hotels (West) | B | 287.35 | 270.00 | -6.04 |
| Gandhi Special | B | 213.80 | 200.90 | -6.03 |
| Tata Power Co. | A | 53.55 | 50.35 | -5.98 |
| Bombay Burmah | A | 1,336.50 | 1,256.80 | -5.96 |
| LT Foods Ltd. | B | 50.50 | 47.50 | -5.94 |
| Nectar Lifesciences | B | 21.90 | 20.60 | -5.94 |
| Adani Gas | A | 186.25 | 175.20 | -5.93 |
| Mahindra CIE Auto | A | 139.15 | 130.90 | -5.93 |
| Divya Shakthi Gr | X | 42.25 | 39.75 | -5.92 |
| Astec Lifesciences L | B | 1,079.80 | 1,016.10 | -5.90 |
| Themis Medicare Ltd. | B | 325.00 | 306.05 | -5.83 |
| Himatsingka Seid | A | 82.75 | 77.95 | -5.80 |
| Geojit Financial | B | 41.40 | 39.00 | -5.80 |
| Shree Ganesh Remedie | M | 138.00 | 130.00 | -5.80 |
| Ultramarine Pig. | X | 245.35 | 231.15 | -5.79 |
| NIIT Ltd. | B | 137.20 | 129.25 | -5.79 |
| Steel Authority | A | 34.80 | 32.80 | -5.75 |
| Madras Fertilize | B | 17.40 | 16.40 | -5.75 |
| Aditya Consumer Mark | M | 10.50 | 9.90 | -5.71 |
| DCB Bank | A | 83.40 | 78.65 | -5.70 |
| NACL Industries L | B | 37.80 | 35.65 | -5.69 |
| Kerala Ayurveda Ltd. | X | 52.80 | 49.80 | -5.68 |
| Prestige Estates Pro | A | 246.15 | 232.25 | -5.65 |
| Tech Mahindra | A | 792.80 | 748.00 | -5.65 |
| Nath Bio-Genes | B | 266.70 | 251.70 | -5.62 |
| Federal Bank | A | 48.45 | 45.75 | -5.57 |
| KM Sugar Mills | B | 10.06 | 9.50 | -5.57 |
| GNA Axles | B | 221.30 | 209.00 | -5.56 |
| Canara Bank | A | 88.15 | 83.25 | -5.56 |
| Blue Chip Tex In | X | 90.00 | 85.00 | -5.56 |
| L&T Finance Holdings | A | 59.55 | 56.25 | -5.54 |
| Ucal Fuel System | B | 115.05 | 108.70 | -5.52 |
| Tiaan Ayurvedic & He | X | 23.60 | 22.30 | -5.51 |
| Tata Consultancy | A | 2,467.15 | 2,331.50 | -5.50 |
| MSTC Ltd. | B | 168.25 | 159.00 | -5.50 |
| National Alumini | A | 31.85 | 30.10 | -5.49 |
| Laurus Labs | A | 1,366.30 | 1,291.40 | -5.48 |
| Birlasoft | A | 193.80 | 183.20 | -5.47 |
| Inox Leisure | A | 265.70 | 251.20 | -5.46 |
| Poddar Pigments | B | 196.95 | 186.25 | -5.43 |
| Visaka Indus. | B | 311.00 | 294.10 | -5.43 |
| Ambuja Cements Ltd. | A | 209.25 | 197.90 | -5.42 |
| Shalimar Paints | B | 65.45 | 61.90 | -5.42 |
| NMDC Ltd. | A | 80.20 | 75.85 | -5.42 |
| Rane Holdings Ltd. | B | 455.00 | 430.45 | -5.40 |
| Grasim Inds. | A | 719.15 | 680.40 | -5.39 |
| Frontier Springs | X | 328.00 | 310.35 | -5.38 |
| RBL Bank | A | 166.65 | 157.70 | -5.37 |
| Surana Telecom and P | B | 3.91 | 3.70 | -5.37 |
| Heritage Foods | A | 333.20 | 315.35 | -5.36 |
| Sacheta Metals L | X | 16.99 | 16.08 | -5.36 |
| Firstsource Solution | A | 74.80 | 70.80 | -5.35 |
| M&M Fin.Services | A | 119.90 | 113.50 | -5.34 |
| Indian Oil Corp | A | 76.00 | 71.95 | -5.33 |
| Patel Engg. Ltd. | B | 12.19 | 11.54 | -5.33 |
| Jamna Auto Inds. | A | 47.00 | 44.50 | -5.32 |
| Varroc Engineering | A | 293.40 | 277.80 | -5.32 |
| Archidply Industries | B | 25.40 | 24.05 | -5.31 |
| Orissa Minerals Deve | B | 2,007.65 | 1,901.05 | -5.31 |
| Samkrg Pistons & Rin | X | 110.85 | 105.00 | -5.28 |
| NOCIL Ltd. | A | 134.00 | 126.95 | -5.26 |
| Deepak Nitrite | A | 843.80 | 799.40 | -5.26 |
| JK Tyre & Industries | A | 59.00 | 55.90 | -5.25 |
| Bharat Heavy Ele | A | 31.50 | 29.85 | -5.24 |
| Zenlabs Ethica | X | 24.80 | 23.50 | -5.24 |
| Benara Bearings | M | 9.23 | 8.75 | -5.20 |
| Himalaya Food Inter | X | 8.07 | 7.65 | -5.20 |
| Steel Cast | X | 99.15 | 94.00 | -5.19 |
| Zen Technologies Ltd | B | 78.05 | 74.00 | -5.19 |
| Jost's Engg. | X | 540.95 | 513.00 | -5.17 |
| Vipul Ltd. | B | 13.55 | 12.85 | -5.17 |
| Sequent Scientific | B | 150.30 | 142.55 | -5.16 |
| India Tourism De | A | 235.65 | 223.50 | -5.16 |
| Cheviot Co Ltd | X | 658.70 | 624.70 | -5.16 |
| Narayana Hrudayalaya | A | 327.85 | 311.00 | -5.14 |
| Keynote Financial | B | 39.00 | 37.00 | -5.13 |
| UPL | A | 532.50 | 505.20 | -5.13 |
| Prabhat Dairy | B | 67.60 | 64.15 | -5.10 |
| IDFC First Bank | A | 28.45 | 27.00 | -5.10 |
| Compuage Infocom Ltd | B | 13.96 | 13.25 | -5.09 |
| Kovilpatti Lakshmi | X | 39.50 | 37.50 | -5.06 |
| Allsec Technologies | B | 251.65 | 238.95 | -5.05 |
| Suyog Telematics | B | 399.15 | 379.00 | -5.05 |
| Vindhya Telelink | B | 801.20 | 760.80 | -5.04 |
| FACT | B | 43.95 | 41.75 | -5.01 |
| SORIL Infra Resource | B | 61.00 | 57.95 | -5.00 |
| Shalimar Wires Ind. | XT | 4.00 | 3.80 | -5.00 |
| KJMC Corporate Advi | X | 16.00 | 15.20 | -5.00 |
| LKP Securities | X | 6.20 | 5.89 | -5.00 |
| 63 Moons Technologie | T | 74.05 | 70.35 | -5.00 |
| Sky Industries | X | 20.00 | 19.00 | -5.00 |
| Indian Infotech | X | 0.20 | 0.19 | -5.00 |
| JJ Finance Corporat | XT | 7.20 | 6.84 | -5.00 |
| Beeyu Overseas | X | 0.40 | 0.38 | -5.00 |
| Manaksia Steels | B | 11.40 | 10.83 | -5.00 |
| KDDL Ltd. | T | 167.00 | 158.65 | -5.00 |
| Longview Tea | XT | 10.01 | 9.51 | -5.00 |
| Optiemus Infracom | T | 49.00 | 46.55 | -5.00 |
| Colinz Laborator | XT | 5.80 | 5.51 | -5.00 |
| Syncom Formul. | X | 1.60 | 1.52 | -5.00 |
| Anik Industries | B | 12.60 | 11.97 | -5.00 |
| Remsons Industri | B | 81.00 | 76.95 | -5.00 |
| Pankaj Polymers | X | 3.80 | 3.61 | -5.00 |
| Shreyas Shipping & L | B | 64.05 | 60.85 | -5.00 |
| HLE Glasscoat | X | 1,501.45 | 1,426.40 | -5.00 |
| Future Lifestyle | A | 90.00 | 85.50 | -5.00 |
| IZMO | B | 35.00 | 33.25 | -5.00 |
| Polo Queen Industria | X | 9.40 | 8.93 | -5.00 |
| Biofil Chemicals | T | 51.05 | 48.50 | -5.00 |
| Hitech Corporation | B | 93.00 | 88.35 | -5.00 |
| Triveni Glass L. | XT | 7.60 | 7.22 | -5.00 |
| GMM Pfaudler Ltd | B | 4,245.30 | 4,033.05 | -5.00 |
| Zodiac JRD MKJ L | T | 26.00 | 24.70 | -5.00 |
| Photoquip (India | X | 10.00 | 9.50 | -5.00 |
| RCI Industries & Tec | T | 10.40 | 9.88 | -5.00 |
| Ras Resorts | X | 27.00 | 25.65 | -5.00 |
| Shristi Infrastructu | XT | 50.00 | 47.50 | -5.00 |
| Sambhaav Media Ltd. | B | 2.00 | 1.90 | -5.00 |
| Shalibhadra Fin. | X | 70.00 | 66.50 | -5.00 |
| Garnet International | X | 25.00 | 23.75 | -5.00 |
| Yamini Investments | XT | 0.20 | 0.19 | -5.00 |
| Authum Investment | XT | 140.00 | 133.00 | -5.00 |
| CMI L | B | 34.00 | 32.30 | -5.00 |
| Kapil Raj Finance | XT | 6.80 | 6.46 | -5.00 |
| Global Offshore Ser | T | 5.60 | 5.32 | -5.00 |
| Suchitra Fin & Trade | X | 31.00 | 29.45 | -5.00 |
| Dhanvarsha Finvest | X | 287.15 | 272.80 | -5.00 |
| Den Networks Ltd. | B | 70.15 | 66.65 | -4.99 |
| Ashima Ltd. | T | 8.21 | 7.80 | -4.99 |
| 5Paisa Capital | B | 362.90 | 344.80 | -4.99 |
| Dhampure Specialty S | X | 16.82 | 15.98 | -4.99 |
| Shahlon Silk Indust | X | 67.15 | 63.80 | -4.99 |
| NDR Auto Components | T | 145.35 | 138.10 | -4.99 |
| Primuss Pipes & Tube | XT | 3.61 | 3.43 | -4.99 |
| Hathway Cable & Data | T | 30.05 | 28.55 | -4.99 |
| Automotive Stampings | T | 21.05 | 20.00 | -4.99 |
| MothersonSumiSystems | A | 109.15 | 103.70 | -4.99 |
| Gulshan Polyols Ltd. | B | 53.10 | 50.45 | -4.99 |
| Swelect Energy Syste | B | 119.20 | 113.25 | -4.99 |
| Lippi Systems Li | XT | 8.42 | 8.00 | -4.99 |
| Ruchi Soya Inds. | T | 446.95 | 424.65 | -4.99 |
| Thomas Scott (India) | T | 5.61 | 5.33 | -4.99 |
| Rossell India | B | 154.35 | 146.65 | -4.99 |
| Dish TV India Ltd. | A | 12.64 | 12.01 | -4.98 |
| Suich Industries | MT | 9.03 | 8.58 | -4.98 |
| NHC Foods | X | 10.45 | 9.93 | -4.98 |
| Ashapura Min. Lt | B | 83.30 | 79.15 | -4.98 |
| Rollatainers Ltd | T | 3.01 | 2.86 | -4.98 |
| Jasch Industries | X | 27.10 | 25.75 | -4.98 |
| Paragon Finance | X | 14.25 | 13.54 | -4.98 |
| Munjal Showa Ltd | B | 122.55 | 116.45 | -4.98 |
| Megasoft Ltd. | B | 7.63 | 7.25 | -4.98 |
| TCM Ltd. | X | 50.25 | 47.75 | -4.98 |
| GVK Power & Infrastr | B | 3.01 | 2.86 | -4.98 |
| Ind. Inv Trust | B | 53.20 | 50.55 | -4.98 |
| Ruchira Papers Ltd. | B | 51.25 | 48.70 | -4.98 |
| Mukand Ltd. | T | 42.20 | 40.10 | -4.98 |
| Zuari Global | B | 46.30 | 44.00 | -4.97 |
| A-1 Acid | M | 65.45 | 62.20 | -4.97 |
| Hind. Motor | B | 5.23 | 4.97 | -4.97 |
| Ambition Mica | B | 5.23 | 4.97 | -4.97 |
| Acewin Agriteck | M | 9.46 | 8.99 | -4.97 |
| Linc Pen & Plast | B | 161.00 | 153.00 | -4.97 |
| Gilada Finance & | X | 13.28 | 12.62 | -4.97 |
| Aanchal Ispat Ltd. | T | 4.83 | 4.59 | -4.97 |
| Sical Logistics | B | 10.26 | 9.75 | -4.97 |
| Gujarat Poly Electro | X | 7.65 | 7.27 | -4.97 |
| Sanco Trans | X | 119.70 | 113.75 | -4.97 |
| IL&FS Transportation | Z | 1.21 | 1.15 | -4.96 |
| Praxis Home Retail L | T | 40.30 | 38.30 | -4.96 |
| Bombay Rayon Fashion | T | 9.87 | 9.38 | -4.96 |
| Future Supply Chain | B | 104.90 | 99.70 | -4.96 |
| Seya Industries | B | 68.55 | 65.15 | -4.96 |
| Trident Texofab | M | 28.25 | 26.85 | -4.96 |
| Future Retail L | A | 86.65 | 82.35 | -4.96 |
| Roto Pumps Ltd | X | 104.85 | 99.65 | -4.96 |
| Sportking India | XT | 288.40 | 274.10 | -4.96 |
| Ceinsys Tech | T | 116.00 | 110.25 | -4.96 |
| Chennai Meenakshi Mu | X | 9.68 | 9.20 | -4.96 |
| Setco Automotive | B | 10.29 | 9.78 | -4.96 |
| Kalyani Forge | T | 141.25 | 134.25 | -4.96 |
| Bhilwara Spinner | X | 11.90 | 11.31 | -4.96 |
| Shree Bhavya Fabrics | X | 4.03 | 3.83 | -4.96 |
| Mathew Easow Res | X | 6.65 | 6.32 | -4.96 |
| Magnum Ventures Ltd. | T | 4.24 | 4.03 | -4.95 |
| Jai Balaji Industrie | B | 18.20 | 17.30 | -4.95 |
| Advitiya Trade India | M | 12.92 | 12.28 | -4.95 |
| Modi Naturals | XT | 55.50 | 52.75 | -4.95 |
| Virat Crane Indu | X | 19.20 | 18.25 | -4.95 |
| JPT Securities | XT | 10.11 | 9.61 | -4.95 |
| Vivid Global Industr | X | 18.20 | 17.30 | -4.95 |
| Vama Industries Ltd. | XT | 8.48 | 8.06 | -4.95 |
| GE T&D India | A | 85.80 | 81.55 | -4.95 |
| Jain Irrigation | T | 13.73 | 13.05 | -4.95 |
| Kushal L | T | 3.84 | 3.65 | -4.95 |
| Mitshi India L | X | 25.25 | 24.00 | -4.95 |
| Indo Amines Limi | X | 59.70 | 56.75 | -4.94 |
| Datamatics Global Se | B | 77.95 | 74.10 | -4.94 |
| Duke Offshore Lt | XT | 8.70 | 8.27 | -4.94 |
| Step Two Corporation | XT | 10.12 | 9.62 | -4.94 |
| Jain Studios Ltd | T | 2.63 | 2.50 | -4.94 |
| AGI Infra Ltd. | B | 51.60 | 49.05 | -4.94 |
| Unjha Formulatio | X | 8.70 | 8.27 | -4.94 |
| LancorHoldings Ltd | XT | 3.85 | 3.66 | -4.94 |
| ISMT Ltd. | T | 12.34 | 11.73 | -4.94 |
| Shriram A M C | X | 65.80 | 62.55 | -4.94 |
| VMS Industries Ltd. | X | 7.49 | 7.12 | -4.94 |
| Narendra Propert | X | 10.13 | 9.63 | -4.94 |
| Majestic Research Se | MT | 6.27 | 5.96 | -4.94 |
| Tuticorin Alk. | XT | 7.51 | 7.14 | -4.93 |
| Pil Italica Lifestyl | T | 6.49 | 6.17 | -4.93 |
| Future Consumer | A | 8.32 | 7.91 | -4.93 |
| Starcom Information | XT | 45.65 | 43.40 | -4.93 |
| Trans Freight Co | XT | 6.49 | 6.17 | -4.93 |
| Mohota Industries L | T | 8.12 | 7.72 | -4.93 |
| Looks Health Service | T | 2.03 | 1.93 | -4.93 |
| HOV Services Ltd. | B | 37.55 | 35.70 | -4.93 |
| Triveni Enterprises | X | 60.90 | 57.90 | -4.93 |
| Nishtha Fin. & Inv. | XT | 7.10 | 6.75 | -4.93 |
| Brightcom Group | T | 7.10 | 6.75 | -4.93 |
| Span Divergent | X | 10.76 | 10.23 | -4.93 |
| Ruchi Infrastructure | T | 8.32 | 7.91 | -4.93 |
| Vaarad Ventures | X | 4.67 | 4.44 | -4.93 |
| Escorts Ltd. | A | 1,213.75 | 1,154.00 | -4.92 |
| Sir Shadilal Ent | X | 44.70 | 42.50 | -4.92 |
| Innovassynth Investm | XT | 3.86 | 3.67 | -4.92 |
| Kwality | T | 2.64 | 2.51 | -4.92 |
| Edelweiss Fin. Ser | A | 58.95 | 56.05 | -4.92 |
| Kohinoor Foods Ltd. | Z | 9.95 | 9.46 | -4.92 |
| Citadel Realty & Dev | X | 10.77 | 10.24 | -4.92 |
| Cinevista L | B | 6.50 | 6.18 | -4.92 |
| Real Touch Finance | X | 7.32 | 6.96 | -4.92 |
| Paul Merchants | X | 1,199.00 | 1,140.00 | -4.92 |
| Sudal Industries | XT | 6.50 | 6.18 | -4.92 |
| Sumitomo Chemical | B | 304.75 | 289.75 | -4.92 |
| Kriti Industries | X | 26.40 | 25.10 | -4.92 |
| Vikas Proppant & Gra | B | 2.85 | 2.71 | -4.91 |
| FDC Ltd. | A | 342.40 | 325.60 | -4.91 |
| Lords Chloro Alkali | X | 37.70 | 35.85 | -4.91 |
| KIOCL | B | 118.20 | 112.40 | -4.91 |
| Kellton Tech Solutio | T | 45.80 | 43.55 | -4.91 |
| Roxy Exports | X | 32.60 | 31.00 | -4.91 |
| Jindal Stainless (Hi | A | 81.40 | 77.40 | -4.91 |
| Indiabulls Integrate | T | 40.75 | 38.75 | -4.91 |
| Anupam Finserv | X | 8.15 | 7.75 | -4.91 |
| Meenakshi Enterprise | X | 5.70 | 5.42 | -4.91 |
| Next Mediaworks | T | 5.70 | 5.42 | -4.91 |
| Oriental Trimex | T | 9.57 | 9.10 | -4.91 |
| Guj. Investa | X | 2.85 | 2.71 | -4.91 |
| Comfort Intech | X | 4.89 | 4.65 | -4.91 |
| Sugal & Damani Share | X | 8.76 | 8.33 | -4.91 |
| Surana Solar | T | 7.35 | 6.99 | -4.90 |
| Dr. Lalchandani Labs | M | 10.20 | 9.70 | -4.90 |
| Mansi Finance | XT | 33.70 | 32.05 | -4.90 |
| Eldeco Housing & | X | 999.95 | 951.00 | -4.90 |
| Veejay Lakshmi E | XT | 27.55 | 26.20 | -4.90 |
| KIFS Financial Serv | X | 43.85 | 41.70 | -4.90 |
| Vista Pharmaceut | XT | 8.78 | 8.35 | -4.90 |
| Camex Ltd. | X | 15.30 | 14.55 | -4.90 |
| Available Finance Lt | X | 6.33 | 6.02 | -4.90 |
| Eastern Treads L | X | 35.70 | 33.95 | -4.90 |
| Goldstone Tech | B | 8.98 | 8.54 | -4.90 |
| Morepen Labs.Lt | B | 23.45 | 22.30 | -4.90 |
| SKIL Infrastructure | T | 3.27 | 3.11 | -4.89 |
| Tirupati Starch | XT | 33.75 | 32.10 | -4.89 |
| OM Metals Infraproje | T | 16.35 | 15.55 | -4.89 |
| RattanIndia Infra | T | 5.73 | 5.45 | -4.89 |
| Alok Industries Ltd. | B | 24.55 | 23.35 | -4.89 |
| Williamson Magor | B | 17.40 | 16.55 | -4.89 |
| Refnol Resins & | X | 26.60 | 25.30 | -4.89 |
| Caprolactam Chemical | XT | 16.35 | 15.55 | -4.89 |
| Everest Kanto Cylind | B | 27.65 | 26.30 | -4.88 |
| Coromandel Engg. | X | 18.45 | 17.55 | -4.88 |
| Kisan Mouldings | XT | 8.81 | 8.38 | -4.88 |
| Birla Tyres | B | 20.50 | 19.50 | -4.88 |
| Videocon Industries | Z | 2.46 | 2.34 | -4.88 |
| Aarey Drugs & Ph | X | 26.65 | 25.35 | -4.88 |
| Supremex Shine Steel | XT | 1.64 | 1.56 | -4.88 |
| Andhra Petro | X | 31.75 | 30.20 | -4.88 |
| Miven Machine Tools | X | 4.30 | 4.09 | -4.88 |
| Jaysynth Dystuff | X | 39.95 | 38.00 | -4.88 |
| Ovobel Foods Ltd | P | 33.80 | 32.15 | -4.88 |
| Tejnaksh Healthcare | T | 32.80 | 31.20 | -4.88 |
| B C Power Controls L | B | 4.71 | 4.48 | -4.88 |
| Oil Country Tub. | T | 4.11 | 3.91 | -4.87 |
| HB Stockholding | B | 5.95 | 5.66 | -4.87 |
| Hisar Spinning | P | 20.55 | 19.55 | -4.87 |
| Shree Rama Multi | B | 7.39 | 7.03 | -4.87 |
| Hind. Flurocarbo | B | 6.78 | 6.45 | -4.87 |
| Zee Media Corp | T | 5.75 | 5.47 | -4.87 |
| Finkurve Financial S | X | 49.25 | 46.85 | -4.87 |
| Trident Tools Ltd. | Z | 6.78 | 6.45 | -4.87 |
| Future Enterprises | B | 12.35 | 11.75 | -4.86 |
| ATV Projects | XT | 3.70 | 3.52 | -4.86 |
| Ishita Drugs & I | X | 23.65 | 22.50 | -4.86 |
| KD Leisures | XT | 29.85 | 28.40 | -4.86 |
| White Organic Agro | X | 5.56 | 5.29 | -4.86 |
| NMS Resources Global | XT | 6.99 | 6.65 | -4.86 |
| Sarup Industries | X | 18.50 | 17.60 | -4.86 |
| Vikas Ecotech L | B | 6.17 | 5.87 | -4.86 |
| Starlite Compone | XT | 3.50 | 3.33 | -4.86 |
| PVR Ltd. | A | 1,116.95 | 1,062.65 | -4.86 |
| Kore Foods | XT | 1.65 | 1.57 | -4.85 |
| Soma Textiles | T | 3.09 | 2.94 | -4.85 |
| Gyscoal Alloys Ltd. | T | 3.30 | 3.14 | -4.85 |
| Abirami Financia | Z | 3.71 | 3.53 | -4.85 |
| Gopala Polyplast | Z | 3.09 | 2.94 | -4.85 |
| Haryana Capfin Ltd. | X | 27.90 | 26.55 | -4.84 |
| Jaypee Infratech Ltd | T | 1.24 | 1.18 | -4.84 |
| Ecoboard Ind. | XT | 2.89 | 2.75 | -4.84 |
| Focus Suites Solutio | MT | 1.24 | 1.18 | -4.84 |
| Jet Airways | Z | 25.85 | 24.60 | -4.84 |
| Signet Industries | B | 18.60 | 17.70 | -4.84 |
| Kkalpana lndustries | X | 18.60 | 17.70 | -4.84 |
| Bharat Bhushan Fin. | X | 21.70 | 20.65 | -4.84 |
| Zicom Electronic | T | 3.51 | 3.34 | -4.84 |
| JaiprakashAssociates | B | 2.89 | 2.75 | -4.84 |
| Kridhan Infra | T | 2.90 | 2.76 | -4.83 |
| DFM Foods Limi | B | 345.70 | 329.00 | -4.83 |
| Velan Hotels Lim | XT | 2.69 | 2.56 | -4.83 |
| Euro Ceramics Ltd. | Z | 2.90 | 2.76 | -4.83 |
| Rolta India | T | 5.18 | 4.93 | -4.83 |
| CG Power and Indust | B | 22.80 | 21.70 | -4.82 |
| Cella Space Ltd. | Z | 4.15 | 3.95 | -4.82 |
| GayatriSugars | X | 1.66 | 1.58 | -4.82 |
| Intellivate Cap. Adv | XT | 3.94 | 3.75 | -4.82 |
| Neil Industries | X | 11.40 | 10.85 | -4.82 |
| Morarka Finance | X | 33.20 | 31.60 | -4.82 |
| Atharv Enterprises | XT | 0.83 | 0.79 | -4.82 |
| Tata Steel | A | 361.25 | 343.85 | -4.82 |
| Aurobindo Pharma | A | 780.90 | 743.35 | -4.81 |
| Kaushalya Infrastruc | T | 2.08 | 1.98 | -4.81 |
| Indo Us Bio-Tech | M | 49.90 | 47.50 | -4.81 |
| Brahmaputra Infra | XT | 13.50 | 12.85 | -4.81 |
| Timex Group India | X | 24.95 | 23.75 | -4.81 |
| EIH Ltd. | A | 79.05 | 75.25 | -4.81 |
| TGB Banquets | T | 4.99 | 4.75 | -4.81 |
| Cox & Kings L | Z | 1.25 | 1.19 | -4.80 |
| Sandu Pharmaceut | X | 23.95 | 22.80 | -4.80 |
| Panache Innovations | X | 22.90 | 21.80 | -4.80 |
| Sadbhav Engineering | A | 49.95 | 47.55 | -4.80 |
| P G Industry Ltd | X | 2.29 | 2.18 | -4.80 |
| Tai Industries L | XT | 7.72 | 7.35 | -4.79 |
| Sanwaria Consumer | T | 1.67 | 1.59 | -4.79 |
| Salora Intl. | XT | 15.70 | 14.95 | -4.78 |
| Vikas WSP | B | 4.18 | 3.98 | -4.78 |
| Ramkrishna Forgings | B | 280.30 | 266.90 | -4.78 |
| Jiya Eco Products Lt | B | 8.79 | 8.37 | -4.78 |
| JHS Svendgaard Labor | T | 19.90 | 18.95 | -4.77 |
| Chowgule Steam. | XT | 3.98 | 3.79 | -4.77 |
| Future Market Net | B | 19.90 | 18.95 | -4.77 |
| Fischer Chemic | XT | 31.50 | 30.00 | -4.76 |
| Torrent Power Ltd. | A | 321.50 | 306.20 | -4.76 |
| Oswal Yarns Limi | XT | 3.57 | 3.40 | -4.76 |
| Expo Gas Contain | XT | 2.73 | 2.60 | -4.76 |
| Gallantt Metal | B | 31.50 | 30.00 | -4.76 |
| Sujala Trading | X | 9.03 | 8.60 | -4.76 |
| Repco Home Finance L | A | 164.85 | 157.00 | -4.76 |
| Ambalal Sarabhai | X | 17.85 | 17.00 | -4.76 |
| NEL Holdings | XT | 1.47 | 1.40 | -4.76 |
| Unitech Ltd. | Z | 1.47 | 1.40 | -4.76 |
| Prakash Wool.& Syn. | X | 18.90 | 18.00 | -4.76 |
| B2B Soft.Tech.Ltd. | XT | 11.55 | 11.00 | -4.76 |
| Loyal Equipments Ltd | T | 31.60 | 30.10 | -4.75 |
| Century Extru. | B | 3.58 | 3.41 | -4.75 |
| Emkay Global Financi | B | 51.60 | 49.15 | -4.75 |
| Reliance Naval | T | 2.95 | 2.81 | -4.75 |
| Ramco Systems Lt | B | 369.30 | 351.80 | -4.74 |
| Tata Chemicals | A | 292.50 | 278.65 | -4.74 |
| RDB Rasayans Ltd. | X | 39.10 | 37.25 | -4.73 |
| Birla Cable | B | 50.75 | 48.35 | -4.73 |
| Lee Nee Software | XT | 1.48 | 1.41 | -4.73 |
| SREI Infrastructure | B | 6.78 | 6.46 | -4.72 |
| United Breweries Ltd | A | 962.95 | 917.50 | -4.72 |
| Amber Enterprises | A | 1,992.05 | 1,898.00 | -4.72 |
| Stovec Indus. | X | 1,895.95 | 1,806.50 | -4.72 |
| OCL Iron & Steel | T | 3.18 | 3.03 | -4.72 |
| Binny Ltd. | XT | 109.20 | 104.05 | -4.72 |
| Hind. Everest | X | 89.20 | 85.00 | -4.71 |
| Keerthi Industries L | XT | 49.85 | 47.50 | -4.71 |
| Spenta International | X | 55.15 | 52.55 | -4.71 |
| Standard Indust | T | 9.97 | 9.50 | -4.71 |
| Electrotherm (In | B | 101.90 | 97.10 | -4.71 |
| Spice Islands Ap | X | 5.11 | 4.87 | -4.70 |
| Ashiana Housing Ltd. | B | 71.30 | 67.95 | -4.70 |
| Bartronics India Ltd | Z | 1.92 | 1.83 | -4.69 |
| Dutron Polymers | XT | 116.10 | 110.65 | -4.69 |
| Yuvraaj Hygiene Prod | XT | 0.64 | 0.61 | -4.69 |
| Filatex Fashions | X | 2.77 | 2.64 | -4.69 |
| Kush Industries | XT | 0.64 | 0.61 | -4.69 |
| CG-VAK Software | X | 75.70 | 72.15 | -4.69 |
| Pradip Overseas | B | 0.64 | 0.61 | -4.69 |
| Universus Photo Imag | B | 213.00 | 203.00 | -4.69 |
| Ashnoor Textile | XT | 12.16 | 11.59 | -4.69 |
| Just Dial | A | 360.80 | 343.90 | -4.68 |
| Kimia Biosciences | X | 32.15 | 30.65 | -4.67 |
| Simplex Castings | X | 18.25 | 17.40 | -4.66 |
| Affle (India) | B | 2,953.00 | 2,815.50 | -4.66 |
| KSK Energy Ventures | T | 0.43 | 0.41 | -4.65 |
| B P Capital | X | 2.58 | 2.46 | -4.65 |
| Innovators Facade Sy | M | 21.50 | 20.50 | -4.65 |
| FCS Software Sol.Ltd | T | 0.43 | 0.41 | -4.65 |
| Elegant Marbles | X | 63.50 | 60.55 | -4.65 |
| Cranes Software Int. | X | 0.43 | 0.41 | -4.65 |
| Ginni Filaments | T | 11.61 | 11.07 | -4.65 |
| Unitech Internationa | X | 5.39 | 5.14 | -4.64 |
| Jayshree Tea | B | 58.25 | 55.55 | -4.64 |
| Somany Ceramics Ltd. | A | 178.80 | 170.50 | -4.64 |
| Integra Garments | T | 2.37 | 2.26 | -4.64 |
| Melstar Inform. | Z | 1.94 | 1.85 | -4.64 |
| Hind Aluminium Indus | X | 38.90 | 37.10 | -4.63 |
| Kanpur Plasti. | X | 94.05 | 89.70 | -4.63 |
| Perfect-Octave Media | X | 1.30 | 1.24 | -4.62 |
| Bajaj HindusthanSuga | B | 4.98 | 4.75 | -4.62 |
| Delta Manufacturing | B | 18.40 | 17.55 | -4.62 |
| Gammon Infrastructur | T | 0.65 | 0.62 | -4.62 |
| Ladderup Finance | X | 22.75 | 21.70 | -4.62 |
| Advik Capital | X | 0.65 | 0.62 | -4.62 |
| KPI Global Infra | M | 67.20 | 64.10 | -4.61 |
| Jaiprakash Power Ven | B | 2.17 | 2.07 | -4.61 |
| G G Dandekar Machine | X | 41.20 | 39.30 | -4.61 |
| Laffans Petro. | X | 15.20 | 14.50 | -4.61 |
| Rohit Ferro-Tech | T | 1.09 | 1.04 | -4.59 |
| Williamson Finan | X | 3.70 | 3.53 | -4.59 |
| Adani Enterprises Lt | A | 283.30 | 270.30 | -4.59 |
| DCM Shriram In | X | 164.55 | 157.00 | -4.59 |
| Reliance Com | T | 1.96 | 1.87 | -4.59 |
| Windsor Machines | B | 14.15 | 13.50 | -4.59 |
| Patel Integrated Log | B | 22.90 | 21.85 | -4.59 |
| Chemtech Industrial | T | 13.73 | 13.10 | -4.59 |
| Surya Roshni Ltd | B | 193.90 | 185.00 | -4.59 |
| TRF Ltd | B | 79.55 | 75.90 | -4.59 |
| Coal India | A | 121.25 | 115.70 | -4.58 |
| Tinna Rubber and Inf | XT | 15.30 | 14.60 | -4.58 |
| Birla Corporation Lt | A | 636.35 | 607.20 | -4.58 |
| Shiva Granito Export | M | 1.97 | 1.88 | -4.57 |
| Tejas Networks | T | 71.05 | 67.80 | -4.57 |
| Lahoti Overseas | X | 10.28 | 9.81 | -4.57 |
| Apollo Tyres | A | 121.35 | 115.80 | -4.57 |
| Vinyoflex Li | XT | 19.70 | 18.80 | -4.57 |
| Nilkamal Ltd. | A | 1,309.20 | 1,249.40 | -4.57 |
| D-Link (India) | B | 101.90 | 97.25 | -4.56 |
| Hind. Organi | B | 13.83 | 13.20 | -4.56 |
| Daikaffil Chemic | X | 28.50 | 27.20 | -4.56 |
| Keltech Energies | X | 529.20 | 505.05 | -4.56 |
| Parsvnath Developers | T | 2.41 | 2.30 | -4.56 |
| Utique Enterprises | XT | 1.10 | 1.05 | -4.55 |
| Hexa Tradex Ltd. | T | 29.65 | 28.30 | -4.55 |
| Ballarpur Ind. | T | 1.32 | 1.26 | -4.55 |
| Shakti Pumps (In | T | 179.35 | 171.20 | -4.54 |
| Indian Bank | A | 57.30 | 54.70 | -4.54 |
| Indian Overseas | A | 9.28 | 8.86 | -4.53 |
| Super Spinning | T | 3.76 | 3.59 | -4.52 |
| Mukta Arts Ltd. | T | 25.45 | 24.30 | -4.52 |
| Xtglobal Infotech | XT | 19.90 | 19.00 | -4.52 |
| ICICI Bank | A | 351.70 | 335.80 | -4.52 |
| IMEC Services | XT | 1.33 | 1.27 | -4.51 |
| IDBI Bank Ltd. | A | 34.45 | 32.90 | -4.50 |
| Manaksia Coated Meta | B | 4.00 | 3.82 | -4.50 |
| J Kumar Infraproject | B | 104.40 | 99.70 | -4.50 |
| Cybertech System | B | 65.70 | 62.75 | -4.49 |
| Kriti Nutrients | X | 33.45 | 31.95 | -4.48 |
| Lumax Inds. | B | 1,319.10 | 1,260.00 | -4.48 |
| Navkar Builders | X | 10.26 | 9.80 | -4.48 |
| Aurionpro Solutions | B | 71.35 | 68.15 | -4.48 |
| Nippon LifeAM Ltd. | A | 263.35 | 251.55 | -4.48 |
| Century Textiles | A | 332.55 | 317.65 | -4.48 |
| ACE Software E | X | 13.61 | 13.00 | -4.48 |
| RattanIndia Power | B | 2.46 | 2.35 | -4.47 |
| Vikas Multicorp | T | 8.95 | 8.55 | -4.47 |
| Reliance Home Fin | T | 1.79 | 1.71 | -4.47 |
| Kakatiya Cement Suga | B | 144.45 | 138.00 | -4.47 |
| Excel Realty N Infra | B | 1.12 | 1.07 | -4.46 |
| Balaji Telefilms Ltd | B | 72.90 | 69.65 | -4.46 |
| Ramky Infrastructure | B | 30.35 | 29.00 | -4.45 |
| VST Tillers Tr | B | 1,744.70 | 1,667.00 | -4.45 |
| Everest Industries L | B | 203.50 | 194.45 | -4.45 |
| Cipla | A | 766.90 | 732.80 | -4.45 |
| Insilco Ltd. | XT | 8.31 | 7.94 | -4.45 |
| Starlog Enterprises | X | 9.43 | 9.01 | -4.45 |
| Mangalam Timber | B | 6.75 | 6.45 | -4.44 |
| Bandhan Bank | A | 268.00 | 256.10 | -4.44 |
| Intense Technologies | B | 29.30 | 28.00 | -4.44 |
| Country Club Hospita | T | 2.93 | 2.80 | -4.44 |
| Dolphin Medical | XT | 1.35 | 1.29 | -4.44 |
| Sandur M & I Ore | X | 681.45 | 651.25 | -4.43 |
| NCL Industries | B | 105.05 | 100.40 | -4.43 |
| Punj. NationlBak | A | 29.35 | 28.05 | -4.43 |
| Vinati Organics | A | 1,213.65 | 1,160.00 | -4.42 |
| Prakash Indus. | B | 38.45 | 36.75 | -4.42 |
| Triveni Eng.&Ind.Ltd | B | 73.50 | 70.25 | -4.42 |
| RPG Life Sciences | B | 397.75 | 380.20 | -4.41 |
| Alembic Ltd. | B | 108.85 | 104.05 | -4.41 |
| Graviss Hospitality | X | 11.35 | 10.85 | -4.41 |
| Intrasoft Technologi | T | 81.60 | 78.00 | -4.41 |
| Sheela Foam | A | 1,395.05 | 1,333.55 | -4.41 |
| Somi Conveyor Beltin | B | 21.55 | 20.60 | -4.41 |
| Ahluwalia Contra | B | 242.70 | 232.00 | -4.41 |
| Nila Infrastructures | B | 4.55 | 4.35 | -4.40 |
| REC | A | 100.00 | 95.60 | -4.40 |
| HBL Power Systems Lt | B | 15.90 | 15.20 | -4.40 |
| Haria Apparels | XT | 0.91 | 0.87 | -4.40 |
| GOCL Corporation | B | 187.85 | 179.60 | -4.39 |
| Sampre Nutrition | XT | 11.20 | 10.71 | -4.38 |
| SBI Life Insurance | A | 834.00 | 797.45 | -4.38 |
| DQ Entertainment (In | T | 1.37 | 1.31 | -4.38 |
| Amit Securities | X | 1.83 | 1.75 | -4.37 |
| Indo Borax | X | 354.00 | 338.55 | -4.36 |
| Hardcastle & Waud | X | 239.45 | 229.00 | -4.36 |
| PPAP Automotive | B | 211.20 | 202.00 | -4.36 |
| I P Rings Ltd. | X | 41.30 | 39.50 | -4.36 |
| Raymond Ltd | A | 264.60 | 253.10 | -4.35 |
| Bajaj Healthcare | B | 441.20 | 422.00 | -4.35 |
| Deep Industries | B | 69.00 | 66.00 | -4.35 |
| India Infraspace | X | 1.38 | 1.32 | -4.35 |
| Sun Techno Overseas | XT | 0.23 | 0.22 | -4.35 |
| Rama Vision | XT | 4.60 | 4.40 | -4.35 |
| Hazoor Multi Project | X | 0.69 | 0.66 | -4.35 |
| Infosys | A | 1,019.65 | 975.35 | -4.34 |
| SRG Housing Finance | X | 119.80 | 114.60 | -4.34 |
| Share India Securiti | B | 103.70 | 99.20 | -4.34 |
| Rishiroop L | X | 33.45 | 32.00 | -4.33 |
| Ugro Capital | X | 95.75 | 91.60 | -4.33 |
| Gini Silk Mills | XT | 53.30 | 51.00 | -4.32 |
| La Opala RG Ltd. | A | 209.55 | 200.50 | -4.32 |
| Cosyn L | X | 22.00 | 21.05 | -4.32 |
| White Organic Retail | M | 44.00 | 42.10 | -4.32 |
| Modern Dairies | X | 3.24 | 3.10 | -4.32 |
| LGB Forge Ltd. | T | 2.78 | 2.66 | -4.32 |
| BGR Energy Systems | T | 33.60 | 32.15 | -4.32 |
| BPL Ltd. | T | 17.35 | 16.60 | -4.32 |
| Kaira Can Co. | X | 1,218.00 | 1,165.50 | -4.31 |
| The Ramco Cements | A | 722.65 | 691.50 | -4.31 |
| Intl. Travel Hou | X | 49.85 | 47.70 | -4.31 |
| Pricol L | B | 45.20 | 43.25 | -4.31 |
| Suditi Hosiery | XT | 9.04 | 8.65 | -4.31 |
| Viaan Industries | X | 0.70 | 0.67 | -4.29 |
| Munjal Auto Industr. | B | 53.65 | 51.35 | -4.29 |
| Prakash Steelage Ltd | T | 0.70 | 0.67 | -4.29 |
| Hariyana Ship-Br | X | 28.00 | 26.80 | -4.29 |
| Tata Steel BSL | B | 21.05 | 20.15 | -4.28 |
| Entertainment Networ | B | 157.75 | 151.00 | -4.28 |
| Anuh Pharma Ltd | X | 191.55 | 183.35 | -4.28 |
| Kilitch Drugs(I) | T | 82.85 | 79.30 | -4.28 |
| Baid Leasing and | X | 26.90 | 25.75 | -4.28 |
| Haryana Leather | XT | 23.35 | 22.35 | -4.28 |
| Goodyear India | B | 877.55 | 840.00 | -4.28 |
| Centum Electronics L | B | 300.70 | 287.85 | -4.27 |
| Tarmat L | B | 38.60 | 36.95 | -4.27 |
| Seasons Furnishi | XT | 1.17 | 1.12 | -4.27 |
| Ponni Sugars (Erode) | B | 154.60 | 148.00 | -4.27 |
| Prerna Infrabuild Lt | X | 16.19 | 15.50 | -4.26 |
| FIEM Industries | B | 569.80 | 545.55 | -4.26 |
| Manaksia Ltd. | B | 39.95 | 38.25 | -4.26 |
| Manugraph India Ltd. | T | 9.40 | 9.00 | -4.26 |
| AGC Networks | B | 350.65 | 335.75 | -4.25 |
| Spicejet Ltd. | A | 48.40 | 46.35 | -4.24 |
| Zeal Aqua | B | 68.35 | 65.45 | -4.24 |
| Power Finance Co | A | 86.20 | 82.55 | -4.23 |
| Coforge | A | 2,224.05 | 2,130.00 | -4.23 |
| Marksans Pharma | B | 47.25 | 45.25 | -4.23 |
| Borosil Renewables | B | 71.00 | 68.00 | -4.23 |
| Bombay Cycle | X | 663.00 | 635.00 | -4.22 |
| Happiest Minds Tech | B | 352.20 | 337.35 | -4.22 |
| Chaman Lal Setia | X | 88.90 | 85.15 | -4.22 |
| HMT Ltd. | Z | 15.40 | 14.75 | -4.22 |
| Transchem L | XT | 13.99 | 13.40 | -4.22 |
| Global Capital Mark | XT | 0.95 | 0.91 | -4.21 |
| Alchemist Realty | X | 0.95 | 0.91 | -4.21 |
| Poona Dal & Oil | X | 30.85 | 29.55 | -4.21 |
| JCT Ltd. | XT | 0.95 | 0.91 | -4.21 |
| Poddar Housing | B | 163.90 | 157.00 | -4.21 |
| Ankit Metal & Power | T | 0.95 | 0.91 | -4.21 |
| Asian Hotels (East) | B | 148.50 | 142.25 | -4.21 |
| Bank of Baroda | A | 41.55 | 39.80 | -4.21 |
| Eastern Silk Indust. | T | 1.19 | 1.14 | -4.20 |
| Anjani Portland | B | 185.80 | 178.00 | -4.20 |
| Elixir Capital | X | 28.70 | 27.50 | -4.18 |
| Oceanaa Biotek Ind | T | 7.41 | 7.10 | -4.18 |
| Hind.ConstructionCo. | B | 5.50 | 5.27 | -4.18 |
| NBCC (India) | A | 23.90 | 22.90 | -4.18 |
| ACC | A | 1,354.60 | 1,298.00 | -4.18 |
| Maharashtra Corp | XT | 0.24 | 0.23 | -4.17 |
| Uttam Value Steels | T | 0.48 | 0.46 | -4.17 |
| GTN Textiles | B | 5.27 | 5.05 | -4.17 |
| Parvati Sweetners | XT | 2.40 | 2.30 | -4.17 |
| Viceroy Hotels L | T | 2.40 | 2.30 | -4.17 |
| Everlon Synthe. | X | 9.60 | 9.20 | -4.17 |
| HG Infra Engineering | B | 189.70 | 181.80 | -4.16 |
| Thirumalai Chem. | B | 73.35 | 70.30 | -4.16 |
| Medinova Diagnostic | XT | 13.72 | 13.15 | -4.15 |
| Mangalam Drugs | T | 137.30 | 131.60 | -4.15 |
| Cimmco | B | 19.30 | 18.50 | -4.15 |
| Axis Bank Ltd. | A | 419.80 | 402.40 | -4.14 |
| MMTC Ltd. | A | 16.90 | 16.20 | -4.14 |
| Emmessar Biotech | XT | 14.50 | 13.90 | -4.14 |
| Indian Toners | X | 92.90 | 89.05 | -4.14 |
| Magma Fincorp Ltd. | A | 33.95 | 32.55 | -4.12 |
| MBL Infrastructures | T | 7.04 | 6.75 | -4.12 |
| Emmbi Industries | B | 80.30 | 77.00 | -4.11 |
| Spencer's Retail | B | 79.00 | 75.75 | -4.11 |
| Permanent Mag. | X | 120.75 | 115.80 | -4.10 |
| Moneyboxx Finance | T | 53.70 | 51.50 | -4.10 |
| Welspun Corp | A | 102.70 | 98.50 | -4.09 |
| ITI | A | 122.55 | 117.55 | -4.08 |
| Diligent Media Corp | T | 0.49 | 0.47 | -4.08 |
| Mangalam Organics | X | 491.00 | 471.00 | -4.07 |
| Axtel Industries | X | 229.90 | 220.55 | -4.07 |
| MEP Infrastructure | T | 13.55 | 13.00 | -4.06 |
| Fine Organic Indus | A | 2,597.00 | 2,491.45 | -4.06 |
| Shree Renuka Sugars | B | 9.13 | 8.76 | -4.05 |
| Vaksons Automobiles | M | 18.50 | 17.75 | -4.05 |
| The Mandhana Retail | T | 8.65 | 8.30 | -4.05 |
| Hisar Metal Indu | B | 80.25 | 77.00 | -4.05 |
| Unity Infraprojects | Z | 0.99 | 0.95 | -4.04 |
| Lambodhara Texti | B | 28.50 | 27.35 | -4.04 |
| Subros Ltd. | B | 240.20 | 230.50 | -4.04 |
| Aditya Birla Money L | B | 39.75 | 38.15 | -4.03 |
| Bajaj Finserv Ltd. | A | 5,654.45 | 5,427.20 | -4.02 |
| Dilip Buildcon Ltd. | A | 347.85 | 333.85 | -4.02 |
| The Andhra Sugars | B | 305.05 | 292.80 | -4.02 |
| Kalyani Steel | B | 206.60 | 198.30 | -4.02 |
| Orient Green Power C | B | 1.75 | 1.68 | -4.00 |
| Decipher Labs | X | 20.00 | 19.20 | -4.00 |
| Genus Prime Infra Lt | XT | 1.25 | 1.20 | -4.00 |
| V2 Retail | B | 50.00 | 48.00 | -4.00 |
| SBI | A | 183.80 | 176.45 | -4.00 |
| Uniworth Ltd. | XT | 0.50 | 0.48 | -4.00 |
| GIC Housing Fi | A | 94.00 | 90.25 | -3.99 |
| Kajaria Ceramics | A | 519.30 | 498.65 | -3.98 |
| Link Pharma Chem | X | 23.85 | 22.90 | -3.98 |
| Timken India Ltd | A | 1,093.40 | 1,050.00 | -3.97 |
| Bal Pharma Ltd | B | 44.20 | 42.45 | -3.96 |
| AYM Syntex | B | 25.25 | 24.25 | -3.96 |
| Narbada Gems & Jewel | X | 19.00 | 18.25 | -3.95 |
| Bharat Rasayan | B | 9,434.20 | 9,062.00 | -3.95 |
| J. Taparia Projects | XT | 0.76 | 0.73 | -3.95 |
| Dhanalaxmi Roto | X | 19.00 | 18.25 | -3.95 |
| Sunteck Realty Ltd. | A | 258.90 | 248.70 | -3.94 |
| Shetron Ltd | X | 17.75 | 17.05 | -3.94 |
| Kirloskar Pneumatic | X | 104.05 | 99.95 | -3.94 |
| Shriram EPC Ltd. | B | 3.55 | 3.41 | -3.94 |
| Bella Casa Fashion & | T | 63.50 | 61.00 | -3.94 |
| DCM Shriram | A | 366.65 | 352.20 | -3.94 |
| Harrisons Malaya | B | 87.75 | 84.30 | -3.93 |
| Waterbase Ltd. | B | 100.40 | 96.45 | -3.93 |
| Archies Ltd. | B | 11.96 | 11.49 | -3.93 |
| Oricon Enterprises L | B | 17.80 | 17.10 | -3.93 |
| Orient Abrasives | B | 20.40 | 19.60 | -3.92 |
| Kothari Products | B | 58.70 | 56.40 | -3.92 |
| Digicontent | T | 11.73 | 11.27 | -3.92 |
| Sintex Industrie | T | 2.04 | 1.96 | -3.92 |
| Akar Auto Industries | X | 16.60 | 15.95 | -3.92 |
| Meghmani Organics | A | 79.15 | 76.05 | -3.92 |
| Mold-Tek Packaging | B | 281.00 | 270.00 | -3.91 |
| Bharat Bijlee | B | 705.35 | 677.75 | -3.91 |
| MSR India | X | 12.80 | 12.30 | -3.91 |
| Puravankara | B | 43.50 | 41.80 | -3.91 |
| Oil India Ltd. | A | 88.15 | 84.70 | -3.91 |
| Banco Products | B | 87.00 | 83.60 | -3.91 |
| Madhav Marbles & Gra | B | 25.55 | 24.55 | -3.91 |
| Shreevatsaa Fina | XT | 3.07 | 2.95 | -3.91 |
| Sun TV Network Ltd. | A | 460.05 | 442.05 | -3.91 |
| Wendt India | B | 3,329.95 | 3,200.00 | -3.90 |
| Yash Pakka | X | 57.75 | 55.50 | -3.90 |
| Jai Corp Ltd. | A | 81.95 | 78.75 | -3.90 |
| Inani Marbles & | XT | 11.03 | 10.60 | -3.90 |
| Cyient Ltd. | A | 387.80 | 372.70 | -3.89 |
| JBM Auto | B | 215.75 | 207.35 | -3.89 |
| Opto Circuits India | T | 5.15 | 4.95 | -3.88 |
| Enkei Wheels (India) | X | 275.70 | 265.00 | -3.88 |
| Man Infraconstructio | B | 25.75 | 24.75 | -3.88 |
| Deccan Health Care | M | 40.00 | 38.45 | -3.88 |
| Vardhman Polytex | T | 7.48 | 7.19 | -3.88 |
| Hindalco Indus. | A | 165.45 | 159.05 | -3.87 |
| Himadri Speciality | A | 50.35 | 48.40 | -3.87 |
| Schneider Electric | B | 80.05 | 76.95 | -3.87 |
| Huhtamaki PPL | B | 290.50 | 279.25 | -3.87 |
| Savita Oil Tech | B | 686.60 | 660.00 | -3.87 |
| Freshtrop Fruits | X | 59.50 | 57.20 | -3.87 |
| Nelco Ltd | B | 194.10 | 186.60 | -3.86 |
| Emami | A | 366.90 | 352.75 | -3.86 |
| AtlasCycles(Haryana) | T | 45.35 | 43.60 | -3.86 |
| Zodiac Clothing | B | 101.10 | 97.20 | -3.86 |
| Veto Switchgears & C | B | 44.05 | 42.35 | -3.86 |
| Sudarshan Chem. | A | 461.05 | 443.25 | -3.86 |
| Goodricke Group | X | 280.80 | 270.00 | -3.85 |
| Rishi Techtex | X | 15.60 | 15.00 | -3.85 |
| Aro Granite Indu | B | 25.95 | 24.95 | -3.85 |
| AIA Engineering | A | 1,777.25 | 1,708.75 | -3.85 |
| Hind. Copper | A | 33.90 | 32.60 | -3.83 |
| PTL Enterprises | B | 40.45 | 38.90 | -3.83 |
| Tata Investment | A | 846.50 | 814.20 | -3.82 |
| S Chand & Company | T | 71.10 | 68.40 | -3.80 |
| MindTree Ltd. | A | 1,297.85 | 1,248.60 | -3.79 |
| Persistent Systems | A | 1,222.50 | 1,176.30 | -3.78 |
| Bajaj Consumer Care | A | 182.50 | 175.60 | -3.78 |
| Aptech Ltd. | B | 114.20 | 109.90 | -3.77 |
| Kiri Industries | B | 539.70 | 519.35 | -3.77 |
| Oriental Aromatics | B | 366.90 | 353.05 | -3.77 |
| Gennex Laboratories | X | 3.98 | 3.83 | -3.77 |
| IFB Industries | A | 573.60 | 552.00 | -3.77 |
| Divi's Lab | A | 3,139.05 | 3,021.25 | -3.75 |
| Mahindra EPC Irrigat | B | 153.55 | 147.80 | -3.74 |
| Transformers & Recti | B | 8.83 | 8.50 | -3.74 |
| Ludlow Jute & Specia | X | 81.45 | 78.40 | -3.74 |
| Jubilant Life Scienc | A | 726.00 | 698.85 | -3.74 |
| Hind. Zinc | A | 212.65 | 204.70 | -3.74 |
| Websol Energy System | T | 18.75 | 18.05 | -3.73 |
| FAZE THREE Autofab | X | 30.80 | 29.65 | -3.73 |
| Godawari Power & Isp | B | 277.35 | 267.00 | -3.73 |
| Vasundhara Rasayans | X | 64.50 | 62.10 | -3.72 |
| Ester India | B | 73.85 | 71.10 | -3.72 |
| Great Eastern | A | 248.65 | 239.40 | -3.72 |
| Finolex Industri | A | 510.45 | 491.50 | -3.71 |
| Mallcom (India) L | XT | 242.30 | 233.30 | -3.71 |
| KSB | B | 478.15 | 460.45 | -3.70 |
| IOL Chemicals and Ph | B | 749.85 | 722.15 | -3.69 |
| Redex Protech | XT | 8.15 | 7.85 | -3.68 |
| Bhagiradha Chemi | X | 310.40 | 299.00 | -3.67 |
| Asahi India Glass | B | 208.65 | 201.00 | -3.67 |
| Sumeet Industrie | T | 1.91 | 1.84 | -3.66 |
| Universal Cables | B | 135.40 | 130.45 | -3.66 |
| ZF Steering Gear | X | 311.35 | 300.00 | -3.65 |
| Taj GVK Hotels & Res | B | 123.40 | 118.90 | -3.65 |
| Indag Rubber | X | 68.50 | 66.00 | -3.65 |
| Shree Precoated Stee | XT | 3.01 | 2.90 | -3.65 |
| EID Parry | A | 287.50 | 277.00 | -3.65 |
| Aavas Financiers | A | 1,359.30 | 1,309.70 | -3.65 |
| Raj Television Netwo | B | 34.25 | 33.00 | -3.65 |
| GeeCee Ventures | B | 67.30 | 64.85 | -3.64 |
| Fenoplast Ltd | XT | 17.85 | 17.20 | -3.64 |
| Ramco Industries | B | 177.75 | 171.30 | -3.63 |
| Phillips Carbon | A | 121.05 | 116.65 | -3.63 |
| Aarti Ind. Ltd | A | 1,029.35 | 991.95 | -3.63 |
| Bharat Seats | X | 60.85 | 58.65 | -3.62 |
| Allied Digital Servi | B | 22.10 | 21.30 | -3.62 |
| Rama Phosphates | X | 56.65 | 54.60 | -3.62 |
| Andrew Yule & Co | B | 12.99 | 12.52 | -3.62 |
| Biocon | A | 423.75 | 408.45 | -3.61 |
| Indbank Merchant | B | 9.96 | 9.60 | -3.61 |
| Polson Ltd. | X | 8,201.00 | 7,905.05 | -3.61 |
| Monnet Ispat & Energ | B | 18.00 | 17.35 | -3.61 |
| Fortis Malar Hospita | X | 49.90 | 48.10 | -3.61 |
| Piramal Enterprises | A | 1,237.10 | 1,192.50 | -3.61 |
| Smartlink Holdings | B | 72.10 | 69.50 | -3.61 |
| AksharChem (India) | B | 223.70 | 215.65 | -3.60 |
| ABC India Ltd. | X | 48.75 | 47.00 | -3.59 |
| Jamshri Realty | X | 2,200.00 | 2,121.00 | -3.59 |
| Coastal Corporation | X | 190.85 | 184.00 | -3.59 |
| Balrampur Chini | A | 146.25 | 141.00 | -3.59 |
| Apollo Micro Systems | B | 114.65 | 110.55 | -3.58 |
| Neogen Chemicals | B | 659.85 | 636.30 | -3.57 |
| Balaji Amines Li | B | 798.55 | 770.05 | -3.57 |
| VLS Finance L | B | 56.00 | 54.00 | -3.57 |
| Gokaldas Exports | B | 58.75 | 56.65 | -3.57 |
| Hit Kit Global Solut | XT | 0.28 | 0.27 | -3.57 |
| InterStateOilCar | X | 7.00 | 6.75 | -3.57 |
| Anmol India | M | 28.00 | 27.00 | -3.57 |
| Navneet Education | B | 78.45 | 75.65 | -3.57 |
| Sanghi Industrie | B | 25.30 | 24.40 | -3.56 |
| Wockhardt Ltd. | A | 277.95 | 268.05 | -3.56 |
| Ujaas Energy | B | 3.66 | 3.53 | -3.55 |
| KCP Sugar & In | B | 14.10 | 13.60 | -3.55 |
| Royale Manor Hot | XT | 11.00 | 10.61 | -3.55 |
| Grauer & Weil | B | 36.60 | 35.30 | -3.55 |
| TCNS Clothing | A | 388.60 | 374.85 | -3.54 |
| Prima Plastics L | X | 45.35 | 43.75 | -3.53 |
| Star Cement | A | 84.95 | 81.95 | -3.53 |
| Chennai Petro. | A | 69.45 | 67.00 | -3.53 |
| Guj. Hotels Ltd. | X | 85.00 | 82.00 | -3.53 |
| IVP | B | 42.60 | 41.10 | -3.52 |
| Tera Software | B | 25.55 | 24.65 | -3.52 |
| Bharat Electroni | A | 93.80 | 90.50 | -3.52 |
| Amarjothi Spg.Mi | X | 51.20 | 49.40 | -3.52 |
| Sanmit Infra | XT | 144.00 | 138.95 | -3.51 |
| National Fertilizers | B | 32.75 | 31.60 | -3.51 |
| Indo Rama Synth. | B | 22.80 | 22.00 | -3.51 |
| Amines & Plast. | X | 51.30 | 49.50 | -3.51 |
| Scooters India | T | 34.25 | 33.05 | -3.50 |
| Khadim India | T | 106.00 | 102.30 | -3.49 |
| Indian Hume Pipe | B | 167.95 | 162.10 | -3.48 |
| Goldiam Internat | B | 125.00 | 120.65 | -3.48 |
| Oberoi Realty | A | 412.35 | 398.00 | -3.48 |
| Vesuvius India | B | 898.25 | 867.00 | -3.48 |
| ADF Foods Ltd. | B | 413.45 | 399.05 | -3.48 |
| P G Foils Ltd | X | 68.90 | 66.50 | -3.48 |
| Asian Granito India | B | 298.35 | 288.00 | -3.47 |
| Cambridge Technology | B | 24.50 | 23.65 | -3.47 |
| Igarashi Motors Indi | B | 276.30 | 266.70 | -3.47 |
| Basant Agro Tech | X | 5.47 | 5.28 | -3.47 |
| Phoenix Mills | A | 568.45 | 548.70 | -3.47 |
| Bharti Airtel | A | 433.90 | 418.85 | -3.47 |
| Skipper Ltd. | B | 49.05 | 47.35 | -3.47 |
| JSW Steel | A | 268.05 | 258.75 | -3.47 |
| BASF India Lt | A | 1,437.25 | 1,387.35 | -3.47 |
| Kanoria Chemical | B | 39.00 | 37.65 | -3.46 |
| V Mart Retail | A | 2,083.80 | 2,011.80 | -3.46 |
| Delton Cables | X | 33.20 | 32.05 | -3.46 |
| Sun Pharma. | A | 502.75 | 485.40 | -3.45 |
| Deepak Fertilisers | A | 149.10 | 143.95 | -3.45 |
| Karuturi Global Ltd. | Z | 0.29 | 0.28 | -3.45 |
| ITC Ltd. | A | 172.55 | 166.60 | -3.45 |
| Mahalaxmi Rubtec | X | 32.10 | 31.00 | -3.43 |
| Ador Welding Ltd. | B | 243.65 | 235.30 | -3.43 |
| WPIL Ltd. | X | 424.55 | 410.00 | -3.43 |
| Tips Industries | B | 239.20 | 231.00 | -3.43 |
| Mirza International | B | 49.50 | 47.80 | -3.43 |
| Lupin Ltd. | A | 1,016.00 | 981.25 | -3.42 |
| Bombay Dyeing | A | 62.95 | 60.80 | -3.42 |
| Arvind SmartSpaces | B | 85.10 | 82.20 | -3.41 |
| CMI FPE Ltd. | X | 703.40 | 679.40 | -3.41 |
| TV18 Broadcast | A | 29.35 | 28.35 | -3.41 |
| MSP Steel & Power Lt | T | 6.47 | 6.25 | -3.40 |
| Shree Pushkar Chemic | B | 114.80 | 110.90 | -3.40 |
| Uttam Galva Steels | T | 5.59 | 5.40 | -3.40 |
| CLC Industries | T | 0.59 | 0.57 | -3.39 |
| Sandhar Technologies | B | 244.75 | 236.45 | -3.39 |
| Shivansh Finserve | X | 0.59 | 0.57 | -3.39 |
| Alphageo (India) | B | 153.20 | 148.00 | -3.39 |
| Manorama Industries | M | 765.90 | 740.00 | -3.38 |
| Federal-Mogul Goetze | B | 359.40 | 347.30 | -3.37 |
| Vijay Textiles L | X | 41.50 | 40.10 | -3.37 |
| Punj. & Sind Ban | B | 11.26 | 10.88 | -3.37 |
| Crompton Greaves Con | A | 271.80 | 262.65 | -3.37 |
| PNC Infratech | A | 160.15 | 154.75 | -3.37 |
| Asahi Songwon Colors | B | 212.90 | 205.75 | -3.36 |
| Vivimed Labs | T | 19.35 | 18.70 | -3.36 |
| TGV SRAAC | X | 22.40 | 21.65 | -3.35 |
| Som Distilleries | B | 52.45 | 50.70 | -3.34 |
| HFCL | A | 14.95 | 14.45 | -3.34 |
| CESC Ventures | B | 230.20 | 222.50 | -3.34 |
| Deccan Cements | B | 272.15 | 263.05 | -3.34 |
| Precision Camshafts | B | 32.90 | 31.80 | -3.34 |
| CL Educate | B | 70.35 | 68.00 | -3.34 |
| Goldline Intl. | XT | 0.30 | 0.29 | -3.33 |
| MIC Electronics Ltd. | T | 0.60 | 0.58 | -3.33 |
| Rashtriya Chemicals | A | 43.55 | 42.10 | -3.33 |
| GAIL (India) Ltd. | A | 85.70 | 82.85 | -3.33 |
| HUDCO | A | 31.65 | 30.60 | -3.32 |
| Starline Precious St | M | 60.25 | 58.25 | -3.32 |
| Anka India | X | 7.25 | 7.01 | -3.31 |
| Uniphos Enterprises | B | 64.95 | 62.80 | -3.31 |
| OK Play India Ltd. | XT | 22.75 | 22.00 | -3.30 |
| Mishra Dhatu Nig | A | 195.30 | 188.85 | -3.30 |
| Brigade Enterprises | A | 166.50 | 161.00 | -3.30 |
| De Nora India Ltd. | B | 212.00 | 205.00 | -3.30 |
| Jagsonpal Pharma | B | 37.95 | 36.70 | -3.29 |
| Andhra Cement | T | 4.86 | 4.70 | -3.29 |
| Veer Energy & Infras | X | 7.00 | 6.77 | -3.29 |
| Tata Communications | B | 806.45 | 779.90 | -3.29 |
| Precision Wires | B | 115.40 | 111.60 | -3.29 |
| Dr. Agarwal's Ey | X | 243.00 | 235.00 | -3.29 |
| Nxtdigital L | B | 634.80 | 614.00 | -3.28 |
| Ebixcash World Money | B | 450.30 | 435.55 | -3.28 |
| West Coast Paper | B | 175.40 | 169.65 | -3.28 |
| Technocraft Industri | B | 348.85 | 337.45 | -3.27 |
| Sagar Cements | B | 495.90 | 479.70 | -3.27 |
| Sunflag Iron | B | 41.25 | 39.90 | -3.27 |
| Uflex Ltd. | A | 310.85 | 300.70 | -3.27 |
| Ipca Laboratorie | A | 2,135.75 | 2,065.90 | -3.27 |
| Jammu & Kashmir Bank | A | 15.35 | 14.85 | -3.26 |
| Elecon Engg. | B | 26.10 | 25.25 | -3.26 |
| Adani Ports & Speci | A | 324.40 | 313.85 | -3.25 |
| Shankara Building Pr | A | 337.25 | 326.30 | -3.25 |
| Astra Microwave | B | 118.85 | 115.00 | -3.24 |
| ABB Power Products | B | 952.60 | 921.75 | -3.24 |
| Sadbhav Infrastructu | B | 17.00 | 16.45 | -3.24 |
| SAL Steel | T | 2.79 | 2.70 | -3.23 |
| KPR Mill Ltd. | A | 601.20 | 581.80 | -3.23 |
| Proseed India | T | 0.31 | 0.30 | -3.23 |
| PC Jeweller L | A | 13.95 | 13.50 | -3.23 |
| Madhav Infra Project | X | 4.96 | 4.80 | -3.23 |
| HCL Technologies | A | 814.35 | 788.05 | -3.23 |
| G V Films | XT | 0.31 | 0.30 | -3.23 |
| Orient Refractories | B | 192.10 | 185.90 | -3.23 |
| Albert David Ltd | B | 427.35 | 413.60 | -3.22 |
| Page Industries Ltd. | A | 19,340.40 | 18,717.15 | -3.22 |
| Shree Cement | A | 18,968.05 | 18,357.00 | -3.22 |
| Gujarat Apollo Indus | B | 212.10 | 205.30 | -3.21 |
| JMT Auto Ltd. | T | 2.80 | 2.71 | -3.21 |
| Balkrishna Paper Mil | T | 12.77 | 12.36 | -3.21 |
| Sakuma Exports | T | 5.94 | 5.75 | -3.20 |
| Maithan Alloys Ltd. | B | 504.65 | 488.50 | -3.20 |
| HB Estate Devlpr | XT | 9.06 | 8.77 | -3.20 |
| Balmer Lawrie & | A | 100.40 | 97.20 | -3.19 |
| Menon Bearings L | B | 39.15 | 37.90 | -3.19 |
| IST Ltd. | X | 329.50 | 319.00 | -3.19 |
| Ansal Properties & I | T | 3.76 | 3.64 | -3.19 |
| Maruti Suzuki India | A | 6,503.50 | 6,295.85 | -3.19 |
| BF Investment Ltd. | B | 271.55 | 262.90 | -3.19 |
| Prime Focus | B | 36.20 | 35.05 | -3.18 |
| Rossari Biotech | B | 770.90 | 746.35 | -3.18 |
| Bata India | A | 1,340.55 | 1,297.90 | -3.18 |
| SMS Pharmaceuticals | B | 88.35 | 85.55 | -3.17 |
| Pioneer Distille | B | 101.00 | 97.80 | -3.17 |
| Syschem (India) | XT | 6.00 | 5.81 | -3.17 |
| Guj. Amb.Exports | B | 210.65 | 204.00 | -3.16 |
| Wipro Ltd | A | 314.50 | 304.60 | -3.15 |
| AI Champdany Industr | XT | 6.67 | 6.46 | -3.15 |
| Sterlite Technologie | A | 145.05 | 140.50 | -3.14 |
| Clariant Chemicals ( | B | 332.45 | 322.00 | -3.14 |
| South Indian Ban | A | 6.68 | 6.47 | -3.14 |
| Jenburkt Pharmac | X | 384.05 | 372.00 | -3.14 |
| Bilcare Ltd. | XT | 41.60 | 40.30 | -3.13 |
| Pentamedia Graph | XT | 0.32 | 0.31 | -3.13 |
| ARSS Infrastructure | B | 12.80 | 12.40 | -3.13 |
| Can Fin Homes | A | 415.75 | 402.75 | -3.13 |
| Prozone Intu Propert | B | 16.05 | 15.55 | -3.12 |
| Quick Heal Technolog | B | 151.00 | 146.30 | -3.11 |
| Guj. Alkalie & C | A | 334.90 | 324.50 | -3.11 |
| Sasken Technologies | B | 723.80 | 701.35 | -3.10 |
| Orient Bell | B | 98.40 | 95.35 | -3.10 |
| Radico Khaitan Ltd. | A | 414.85 | 402.00 | -3.10 |
| Hind. Adhesives | X | 91.80 | 88.95 | -3.10 |
| McDowell Holdings Lt | B | 25.80 | 25.00 | -3.10 |
| Balkrishna Ind. | A | 1,348.55 | 1,306.90 | -3.09 |
| Aditya Birla Capital | A | 63.15 | 61.20 | -3.09 |
| Bliss GVS Pharma | A | 152.05 | 147.35 | -3.09 |
| Andhra Paper | B | 194.00 | 188.00 | -3.09 |
| Equitas Holdings Ltd | A | 50.20 | 48.65 | -3.09 |
| Mukand Engineers | T | 9.72 | 9.42 | -3.09 |
| TCPL Packaging | B | 375.00 | 363.40 | -3.09 |
| KEI Industries | A | 353.95 | 343.05 | -3.08 |
| Axita Cotton | M | 39.00 | 37.80 | -3.08 |
| Manappuram Finance | A | 146.20 | 141.70 | -3.08 |
| Bosch Ltd. | A | 12,750.90 | 12,360.00 | -3.07 |
| Atlanta Ltd. | B | 6.85 | 6.64 | -3.07 |
| Eveready Industr | B | 140.10 | 135.80 | -3.07 |
| GE Power India | A | 432.35 | 419.10 | -3.06 |
| Jubilant Industries | B | 132.15 | 128.10 | -3.06 |
| Tiger Logistics (Ind | B | 36.00 | 34.90 | -3.06 |
| Minda Industries | A | 326.15 | 316.20 | -3.05 |
| Amrutanjan Health Ca | B | 433.90 | 420.65 | -3.05 |
| Saregama India Ltd. | B | 545.15 | 528.50 | -3.05 |
| Lloyds Metals & Ener | X | 10.50 | 10.18 | -3.05 |
| Au Small Finance Ban | A | 654.35 | 634.45 | -3.04 |
| HPL Electric & Power | B | 32.90 | 31.90 | -3.04 |
| Gati Ltd. | B | 47.65 | 46.20 | -3.04 |
| Bambino Agro Ind | X | 196.45 | 190.50 | -3.03 |
| Schaeffler India | A | 3,661.05 | 3,550.00 | -3.03 |
| Hind. Food | B | 851.85 | 826.00 | -3.03 |
| Toyam Industries | X | 3.96 | 3.84 | -3.03 |
| Dixon Technologies | A | 8,779.85 | 8,513.95 | -3.03 |
| Titagarh Wagons Ltd. | B | 39.55 | 38.35 | -3.03 |
| Atul Auto Ltd | B | 169.10 | 164.00 | -3.02 |
| Godrej Agrovet L | A | 502.15 | 487.00 | -3.02 |
| BF Utilities Ltd. | B | 223.75 | 217.00 | -3.02 |
| Titan Biotech Ltd. | X | 140.50 | 136.25 | -3.02 |
| Fiberweb (India) | X | 28.10 | 27.25 | -3.02 |
| Fineotex Chemical Lt | B | 31.50 | 30.55 | -3.02 |
| Steel Strips Wheels | B | 433.05 | 420.00 | -3.01 |
| Swasti Vinayaka Art | X | 2.99 | 2.90 | -3.01 |
| Castrol India | A | 111.45 | 108.10 | -3.01 |
| S P Apparels Ltd. | B | 111.35 | 108.00 | -3.01 |
| Venus Remedies L | T | 146.40 | 142.00 | -3.01 |
| Tree House Education | B | 7.33 | 7.11 | -3.00 |
| Satin Creditcare | B | 55.00 | 53.35 | -3.00 |
| SITI Networks | T | 1.67 | 1.62 | -2.99 |
| TTK Prestige L | A | 6,174.40 | 5,990.00 | -2.99 |
| Advani Hotels | B | 40.25 | 39.05 | -2.98 |
| Kewal Kiran Clothing | B | 756.10 | 733.55 | -2.98 |
| Reliance Chemote | X | 65.50 | 63.55 | -2.98 |
| The Anup Engineering | B | 554.60 | 538.05 | -2.98 |
| Golkunda Diamond | X | 18.55 | 18.00 | -2.96 |
| Neuland Laborat | B | 1,035.10 | 1,004.45 | -2.96 |
| Hawkins Cookers | B | 5,163.00 | 5,010.00 | -2.96 |
| Hind. Petrol | A | 177.65 | 172.40 | -2.96 |
| DB Corp | A | 76.40 | 74.15 | -2.95 |
| Tin Plate Co. | B | 122.20 | 118.60 | -2.95 |
| KIC Metaliks | X | 28.85 | 28.00 | -2.95 |
| The Hi-Tech Gears | B | 127.55 | 123.80 | -2.94 |
| Visagar Polytex Ltd. | T | 0.34 | 0.33 | -2.94 |
| Pazel International | X | 0.34 | 0.33 | -2.94 |
| Tatia Global Venntur | X | 0.34 | 0.33 | -2.94 |
| PNB Gilts Ltd. | B | 41.00 | 39.80 | -2.93 |
| Mahanagar Gas | A | 843.10 | 818.45 | -2.92 |
| Nicco Parks & Re | XT | 51.50 | 50.00 | -2.91 |
| ITL Industries | X | 66.95 | 65.00 | -2.91 |
| Uday Jewellery | XT | 108.15 | 105.00 | -2.91 |
| Caplin Point Lab | A | 556.40 | 540.20 | -2.91 |
| Century Plyboards | A | 165.80 | 161.00 | -2.90 |
| Hinduja Global Solut | B | 709.50 | 688.95 | -2.90 |
| JK Agri Genetics Ltd | X | 690.00 | 670.00 | -2.90 |
| A2Z Infra Engineer | B | 4.15 | 4.03 | -2.89 |
| Chordia Food Product | X | 97.00 | 94.20 | -2.89 |
| Refex Industries | B | 45.00 | 43.70 | -2.89 |
| Ortin Laborator. | T | 19.00 | 18.45 | -2.89 |
| Maha. Scooters | A | 2,861.85 | 2,779.00 | -2.89 |
| Reliance Infrastruct | A | 22.50 | 21.85 | -2.89 |
| MTNL | B | 8.34 | 8.10 | -2.88 |
| Bank of Maharash | A | 11.13 | 10.81 | -2.88 |
| Shemaroo Entertainme | B | 57.25 | 55.60 | -2.88 |
| NTPC | A | 85.10 | 82.65 | -2.88 |
| Hatsun Agro Prod | A | 762.60 | 740.60 | -2.88 |
| Alufluoride Ltd. | X | 212.80 | 206.70 | -2.87 |
| Honda India Power | B | 1,015.40 | 986.25 | -2.87 |
| Compucom Softwr | T | 7.31 | 7.10 | -2.87 |
| Jay Bharat Marut | B | 198.30 | 192.60 | -2.87 |
| GP Petroleums | B | 38.40 | 37.30 | -2.86 |
| PMC Fincorp | XT | 0.35 | 0.34 | -2.86 |
| Danlaw Technologies | X | 68.20 | 66.25 | -2.86 |
| Tijaria Polypipes Lt | B | 5.95 | 5.78 | -2.86 |
| Ramsarup Industries | Z | 0.35 | 0.34 | -2.86 |
| Oracle Financial Ser | A | 3,047.75 | 2,960.90 | -2.85 |
| PTC India Financial | B | 17.55 | 17.05 | -2.85 |
| Supreme Inds. | A | 1,416.35 | 1,375.95 | -2.85 |
| Vikram Thermo (I | X | 179.25 | 174.15 | -2.85 |
| Adani Transmission L | A | 241.90 | 235.00 | -2.85 |
| TVS Electronics | T | 91.20 | 88.60 | -2.85 |
| Parle Industries | X | 9.83 | 9.55 | -2.85 |
| GlaxoSmithKline Phar | A | 1,590.30 | 1,545.10 | -2.84 |
| Indian Terrain Fashi | B | 30.00 | 29.15 | -2.83 |
| Crest Ventures | B | 79.45 | 77.20 | -2.83 |
| PDS Multi. Fashions | B | 314.90 | 306.00 | -2.83 |
| GHCL | A | 160.55 | 156.00 | -2.83 |
| Infibeam Avenues | A | 74.35 | 72.25 | -2.82 |
| Engineers India | A | 65.50 | 63.65 | -2.82 |
| Dewan Housing | A | 12.78 | 12.42 | -2.82 |
| VRL Logistics Ltd. | A | 161.55 | 157.00 | -2.82 |
| Oriental Veneer | X | 39.15 | 38.05 | -2.81 |
| Chemfab Alkalis | B | 138.90 | 135.00 | -2.81 |
| Ram Ratna Wires | X | 73.00 | 70.95 | -2.81 |
| DCM Ltd. | B | 19.55 | 19.00 | -2.81 |
| Shri Dinesh Mill | X | 116.00 | 112.75 | -2.80 |
| Mastek Li | B | 861.20 | 837.05 | -2.80 |
| Rane Brake Lining Lt | B | 540.10 | 525.00 | -2.80 |
| Ujjivan SmallFinance | B | 32.15 | 31.25 | -2.80 |
| Swadeshi Industr | X | 0.36 | 0.35 | -2.78 |
| Gillanders Arbut | T | 27.00 | 26.25 | -2.78 |
| HCL Infosystem | T | 7.55 | 7.34 | -2.78 |
| ABB India | B | 885.20 | 860.70 | -2.77 |
| Blue Star | A | 644.40 | 626.55 | -2.77 |
| Dishman Carbogen Amc | A | 149.60 | 145.45 | -2.77 |
| Akzo Nobel India | A | 2,084.75 | 2,027.00 | -2.77 |
| NCC | A | 30.75 | 29.90 | -2.76 |
| Star Paper Mills | B | 92.30 | 89.75 | -2.76 |
| IIFL Securities | B | 40.00 | 38.90 | -2.75 |
| Cenlub Industrie | X | 36.40 | 35.40 | -2.75 |
| Ashok Alco-Chem | X | 47.30 | 46.00 | -2.75 |
| DHP India Ltd. | X | 324.50 | 315.60 | -2.74 |
| Suven Life Sciences | B | 49.25 | 47.90 | -2.74 |
| Mangalore Refine | A | 27.45 | 26.70 | -2.73 |
| S H Kelkar & Company | A | 80.70 | 78.50 | -2.73 |
| Endurance Technologi | A | 1,061.15 | 1,032.15 | -2.73 |
| Muthoot Finance | A | 1,046.45 | 1,017.90 | -2.73 |
| Polyspin Exports | X | 40.25 | 39.15 | -2.73 |
| United Spirits | B | 509.30 | 495.45 | -2.72 |
| Rajratan Global Wire | B | 307.35 | 299.00 | -2.72 |
| Bank of India | A | 40.40 | 39.30 | -2.72 |
| Lincoln Pharmace | B | 247.90 | 241.15 | -2.72 |
| Elnet Technologi | X | 112.25 | 109.20 | -2.72 |
| Narmada Gelatines Lt | X | 172.90 | 168.20 | -2.72 |
| Sandesh | B | 505.05 | 491.30 | -2.72 |
| Cummins India Lt | A | 453.30 | 441.00 | -2.71 |
| Siyaram Silk | B | 134.85 | 131.20 | -2.71 |
| Ganesha Ecosphere | B | 258.00 | 251.00 | -2.71 |
| Prime Property Devel | X | 9.25 | 9.00 | -2.70 |
| Tanfac Inds. | X | 176.75 | 172.00 | -2.69 |
| Steel ExchangeIndia | T | 35.35 | 34.40 | -2.69 |
| Matrimony.com | B | 577.05 | 561.55 | -2.69 |
| Tata Metaliks | A | 496.30 | 482.95 | -2.69 |
| Kolte-Patil Develope | B | 158.85 | 154.60 | -2.68 |
| Muthoot Capital | B | 371.60 | 361.65 | -2.68 |
| N R Agarwal Indu | B | 190.60 | 185.50 | -2.68 |
| Bharat Petroleum | A | 387.60 | 377.25 | -2.67 |
| Wim Plast Ltd | X | 359.70 | 350.10 | -2.67 |
| Oriental Hotels | T | 20.60 | 20.05 | -2.67 |
| Esab India | B | 1,350.00 | 1,314.10 | -2.66 |
| North Eastern Carry | B | 8.30 | 8.08 | -2.65 |
| Power Grid Corpo | A | 163.90 | 159.55 | -2.65 |
| Kitex Garments | B | 102.40 | 99.70 | -2.64 |
| IFB Agro Indus | B | 321.50 | 313.00 | -2.64 |
| Aries Agro Ltd. | B | 75.65 | 73.65 | -2.64 |
| Saint-Gobain Sekurit | X | 58.80 | 57.25 | -2.64 |
| Avadh Sugar & Energy | B | 176.35 | 171.70 | -2.64 |
| SAL Automotive | X | 143.70 | 139.90 | -2.64 |
| Trident Ltd. | A | 6.43 | 6.26 | -2.64 |
| Kesar Enterprise | X | 38.00 | 37.00 | -2.63 |
| Kokuyo Camlin | B | 57.15 | 55.65 | -2.62 |
| Alkyl Amines Che | B | 3,044.75 | 2,965.00 | -2.62 |
| Thyrocare Tech. | A | 785.60 | 765.00 | -2.62 |
| KNR Constructions | A | 251.30 | 244.75 | -2.61 |
| Commercial Syn Bags | B | 61.40 | 59.80 | -2.61 |
| Sahyadri Industries | X | 191.70 | 186.70 | -2.61 |
| Reliance Ind.Inf | B | 371.90 | 362.20 | -2.61 |
| Sonata Software | A | 330.80 | 322.15 | -2.61 |
| Bajaj Holdings & Inv | A | 2,497.90 | 2,432.60 | -2.61 |
| Competent Automo | X | 123.20 | 120.00 | -2.60 |
| Catvision Ltd. | X | 6.15 | 5.99 | -2.60 |
| Voltas Ltd. | A | 666.30 | 649.00 | -2.60 |
| Sankhya Info | XT | 3.85 | 3.75 | -2.60 |
| Texmo Pipes & Produc | B | 13.48 | 13.13 | -2.60 |
| JTEKT India | B | 75.30 | 73.35 | -2.59 |
| Karur Vysya Bank | B | 32.80 | 31.95 | -2.59 |
| Venky's (India) Ltd. | A | 1,325.35 | 1,291.00 | -2.59 |
| Alpa Laboratories Lt | B | 27.15 | 26.45 | -2.58 |
| Panasonic Carbon Ind | X | 393.15 | 383.00 | -2.58 |
| Asian Oilfield S | X | 104.70 | 102.00 | -2.58 |
| Apollo Pipes | B | 388.95 | 378.90 | -2.58 |
| Glenmark Pharma | A | 470.70 | 458.55 | -2.58 |
| Nitco Ltd. | B | 17.50 | 17.05 | -2.57 |
| Modison Metals L | X | 35.15 | 34.25 | -2.56 |
| Singer India | X | 27.35 | 26.65 | -2.56 |
| P&G Health | A | 4,960.05 | 4,833.25 | -2.56 |
| Batliboi Ltd. | XT | 8.20 | 7.99 | -2.56 |
| GFL L | B | 80.20 | 78.15 | -2.56 |
| Vakrangee | A | 25.50 | 24.85 | -2.55 |
| Tokyo Plast Inte | B | 60.85 | 59.30 | -2.55 |
| Aban Offshore | B | 23.55 | 22.95 | -2.55 |
| Ganesh Benzoplas | X | 53.20 | 51.85 | -2.54 |
| SIL Investments Ltd. | B | 141.80 | 138.20 | -2.54 |
| NDTV | T | 33.50 | 32.65 | -2.54 |
| UCO Bank | A | 12.23 | 11.92 | -2.53 |
| IRCTC | B | 1,372.55 | 1,337.85 | -2.53 |
| DLF Ltd. | A | 150.45 | 146.65 | -2.53 |
| Capacit'e Infraproje | B | 118.95 | 115.95 | -2.52 |
| Crisil | A | 1,754.25 | 1,710.20 | -2.51 |
| AXISCADES Engineer | B | 52.05 | 50.75 | -2.50 |
| Sangam India Ltd | B | 48.00 | 46.80 | -2.50 |
| Lovable Lingerie Ltd | B | 53.90 | 52.55 | -2.50 |
| Goodluck India | B | 38.20 | 37.25 | -2.49 |
| Guj. Themis Bios | X | 199.95 | 195.00 | -2.48 |
| Grindwell Norton | A | 534.20 | 520.95 | -2.48 |
| Zenith Fibres | X | 36.35 | 35.45 | -2.48 |
| Parnax Lab L | X | 18.15 | 17.70 | -2.48 |
| Rane (Madras) | B | 204.85 | 199.80 | -2.47 |
| Sobha | A | 234.55 | 228.75 | -2.47 |
| Emami Realty | B | 44.60 | 43.50 | -2.47 |
| Nahar Spg Mills | B | 36.60 | 35.70 | -2.46 |
| Rico Auto Inds. | B | 28.50 | 27.80 | -2.46 |
| Amrit Corp. Ltd. | X | 744.25 | 726.00 | -2.45 |
| Gujarat Fluorochem | B | 509.45 | 497.00 | -2.44 |
| Murudeshwar Cer. | B | 14.35 | 14.00 | -2.44 |
| Indraprastha Gas Ltd | A | 407.45 | 397.50 | -2.44 |
| Tamilnadu Petroprod | B | 34.80 | 33.95 | -2.44 |
| GRM Overseas | X | 308.60 | 301.10 | -2.43 |
| Ugar Sugar Works | B | 14.43 | 14.08 | -2.43 |
| RS Software (India) | B | 22.60 | 22.05 | -2.43 |
| Eco Recycling | XT | 41.30 | 40.30 | -2.42 |
| Resonance Spec. | X | 49.65 | 48.45 | -2.42 |
| D B Realty Ltd. | B | 6.62 | 6.46 | -2.42 |
| Raghav Productivity | T | 103.50 | 101.00 | -2.42 |
| IIFL Finance | A | 78.90 | 77.00 | -2.41 |
| Bajaj Auto Ltd. | A | 2,983.85 | 2,912.05 | -2.41 |
| AstraZeneca Pharma I | A | 4,317.60 | 4,213.35 | -2.41 |
| Repro India Ltd. | B | 392.40 | 383.00 | -2.40 |
| Healthcare Global En | B | 121.05 | 118.15 | -2.40 |
| Aarti Surfactants | T | 495.40 | 483.50 | -2.40 |
| Summit Securities | B | 393.45 | 384.00 | -2.40 |
| GTPL Hathway | B | 87.55 | 85.45 | -2.40 |
| Heidelberg Cement In | A | 179.30 | 175.00 | -2.40 |
| Music Broadcast | B | 18.75 | 18.30 | -2.40 |
| BLS International Se | B | 90.10 | 87.95 | -2.39 |
| Hind. Tin Works | X | 41.80 | 40.80 | -2.39 |
| Maha Rashtra Ape | T | 52.25 | 51.00 | -2.39 |
| MRF Ltd | A | 57,218.35 | 55,850.00 | -2.39 |
| Balmer Lawrie Invest | B | 348.80 | 340.50 | -2.38 |
| Bharat Forge | A | 446.60 | 435.95 | -2.38 |
| NLC India L | A | 50.50 | 49.30 | -2.38 |
| Shaily Engineering P | X | 586.85 | 572.90 | -2.38 |
| Jyothy Labs | A | 143.10 | 139.70 | -2.38 |
| Texmaco Rail & Engin | B | 25.20 | 24.60 | -2.38 |
| CRP Risk Management | MT | 21.00 | 20.50 | -2.38 |
| Navkar Corporation L | B | 25.30 | 24.70 | -2.37 |
| Rain Industries | A | 101.50 | 99.10 | -2.36 |
| T & I Global Lim | X | 99.65 | 97.30 | -2.36 |
| Captain Polyplast L | B | 29.65 | 28.95 | -2.36 |
| Parag Milk Foods | A | 95.90 | 93.65 | -2.35 |
| Filatex India | B | 25.65 | 25.05 | -2.34 |
| Prabhat Technologies | T | 350.05 | 341.90 | -2.33 |
| Indosolar Ltd. | Z | 1.29 | 1.26 | -2.33 |
| Rail Vikas Nigam | A | 19.30 | 18.85 | -2.33 |
| Orient Electric | A | 189.60 | 185.20 | -2.32 |
| Energy Developme | B | 5.61 | 5.48 | -2.32 |
| T Nadu Newsprint | A | 101.80 | 99.45 | -2.31 |
| Newgen Software Tech | B | 216.20 | 211.20 | -2.31 |
| Lakshmi Vilas Ba | A | 19.45 | 19.00 | -2.31 |
| Supreme Infrastructu | Z | 9.14 | 8.93 | -2.30 |
| V-Guard Ind.Ltd. | A | 167.95 | 164.10 | -2.29 |
| Dalmia Bharat Sugar | B | 124.20 | 121.35 | -2.29 |
| Virinchi L | X | 34.90 | 34.10 | -2.29 |
| Chalet Hotels L | B | 142.25 | 139.00 | -2.28 |
| Gravita India Ltd. | B | 48.45 | 47.35 | -2.27 |
| Greaves Cotton | A | 72.60 | 70.95 | -2.27 |
| Kotak Mahindra Bank | A | 1,274.85 | 1,245.90 | -2.27 |
| Pondy Oxides & C | X | 233.40 | 228.10 | -2.27 |
| Apcotex Industries L | B | 143.25 | 140.00 | -2.27 |
| Insecticides (India) | B | 485.35 | 474.35 | -2.27 |
| Reliance Capital | T | 7.98 | 7.80 | -2.26 |
| Bajaj Electricals | A | 463.90 | 453.40 | -2.26 |
| Guj. Mineral Dev | A | 42.05 | 41.10 | -2.26 |
| Voltamp Transformers | B | 987.20 | 964.90 | -2.26 |
| Expleo Solutions | B | 491.00 | 479.95 | -2.25 |
| Relaxo Footwears | A | 648.60 | 634.00 | -2.25 |
| Ritco Logistics | M | 15.60 | 15.25 | -2.24 |
| Gufic BioSciences Lt | B | 80.25 | 78.45 | -2.24 |
| MarathonNextgenRea | B | 51.35 | 50.20 | -2.24 |
| Eicher Motors | A | 2,076.20 | 2,030.00 | -2.23 |
| Lakshmi Mill Co. | X | 1,525.00 | 1,491.00 | -2.23 |
| Jubilant Foodworks L | A | 2,316.40 | 2,264.85 | -2.23 |
| Redington (India) Lt | A | 114.95 | 112.40 | -2.22 |
| Royal Orchid Hotels | B | 61.00 | 59.65 | -2.21 |
| Max Healthcare Inst. | T | 111.05 | 108.60 | -2.21 |
| 3i Infotech | B | 3.17 | 3.10 | -2.21 |
| Ram Info | X | 14.01 | 13.70 | -2.21 |
| Butterfly Gandhima | B | 240.20 | 234.90 | -2.21 |
| Karnataka Bank | A | 40.70 | 39.80 | -2.21 |
| Jyoti Resins & A | X | 210.10 | 205.45 | -2.21 |
| Vardhman Textiles Lt | A | 741.30 | 725.00 | -2.20 |
| Pix Transmission | X | 132.05 | 129.15 | -2.20 |
| Mirc Electronics | T | 8.19 | 8.01 | -2.20 |
| TVS Srichakra Lt | A | 1,370.10 | 1,340.00 | -2.20 |
| Bharat Road Network | B | 29.55 | 28.90 | -2.20 |
| Beekay Steel Indus | X | 200.40 | 196.00 | -2.20 |
| Vinyl Chemicals | B | 98.30 | 96.15 | -2.19 |
| Linde India | A | 741.25 | 725.00 | -2.19 |
| Dolat Investment | B | 47.95 | 46.90 | -2.19 |
| Transcorp Inter | XT | 8.69 | 8.50 | -2.19 |
| Goa Carbons | B | 194.40 | 190.15 | -2.19 |
| Sree Rayalaseema Hi- | B | 166.65 | 163.00 | -2.19 |
| Jindal Saw | A | 64.25 | 62.85 | -2.18 |
| Seamec Ltd. | B | 400.50 | 391.75 | -2.18 |
| Gloster L | X | 460.00 | 450.00 | -2.17 |
| Amara Raja Batt. | A | 726.10 | 710.35 | -2.17 |
| Walchandnagar | B | 46.05 | 45.05 | -2.17 |
| Reliance Inds. | A | 2,229.55 | 2,181.15 | -2.17 |
| Kesar Terminals & In | X | 27.65 | 27.05 | -2.17 |
| Gulf Oil Lubricants | A | 636.85 | 623.05 | -2.17 |
| CJ Gelatine | XT | 13.90 | 13.60 | -2.16 |
| Zenotech Laboratorie | X | 34.75 | 34.00 | -2.16 |
| PetronetLNG | A | 215.40 | 210.75 | -2.16 |
| Kopran Ltd | B | 81.20 | 79.45 | -2.16 |
| Simplex Realty | X | 44.00 | 43.05 | -2.16 |
| Mangalam Cement | B | 175.60 | 171.85 | -2.14 |
| UFO Moviez India Ltd | B | 72.35 | 70.80 | -2.14 |
| Hercules Hoists | B | 93.45 | 91.45 | -2.14 |
| KSE | XT | 2,043.50 | 2,000.00 | -2.13 |
| Prism Johnson | A | 56.30 | 55.10 | -2.13 |
| Shree Digvijay | B | 47.25 | 46.25 | -2.12 |
| UltraTech Cement | A | 3,867.15 | 3,785.00 | -2.12 |
| Midas Infra Trade | XT | 0.95 | 0.93 | -2.11 |
| Westlife Development | A | 368.90 | 361.10 | -2.11 |
| N G Industries Ltd. | X | 47.50 | 46.50 | -2.11 |
| CSB Bank | B | 219.95 | 215.30 | -2.11 |
| Elantas Beck India L | B | 2,656.05 | 2,600.00 | -2.11 |
| Madhucon Project | T | 2.86 | 2.80 | -2.10 |
| Ansal Buildwell | X | 21.45 | 21.00 | -2.10 |
| Tata Teleservices (M | B | 2.86 | 2.80 | -2.10 |
| Shanthi Gears | B | 97.65 | 95.60 | -2.10 |
| Omax Auto | B | 40.50 | 39.65 | -2.10 |
| Duroply lndustries L | X | 33.50 | 32.80 | -2.09 |
| Apollo TriCoat Tubes | X | 552.95 | 541.40 | -2.09 |
| Cigniti Technologies | B | 392.20 | 384.00 | -2.09 |
| Shervani Ind.Syn | X | 275.75 | 270.00 | -2.09 |
| Mahindra Holidays | A | 165.85 | 162.40 | -2.08 |
| Titan Company | A | 1,117.25 | 1,094.00 | -2.08 |
| Salasar Techno Engin | T | 200.15 | 196.00 | -2.07 |
| Salzer Electr. | B | 91.90 | 90.00 | -2.07 |
| Cineline India | B | 26.55 | 26.00 | -2.07 |
| Caprihans India | X | 53.10 | 52.00 | -2.07 |
| Shipping Corpn. | A | 53.40 | 52.30 | -2.06 |
| Uttam Sugar Mills | B | 82.70 | 81.00 | -2.06 |
| Minda Corporation | A | 70.25 | 68.80 | -2.06 |
| Shriram City Uni | A | 915.85 | 896.95 | -2.06 |
| Greenply Industr | B | 85.25 | 83.50 | -2.05 |
| Shashijit Infraproje | B | 24.50 | 24.00 | -2.04 |
| Genus Paper & Boards | B | 4.90 | 4.80 | -2.04 |
| Cadila Healthcar | A | 383.90 | 376.05 | -2.04 |
| Fairchem Speciality | B | 537.20 | 526.25 | -2.04 |
| CESC Ltd. | A | 647.65 | 634.50 | -2.03 |
| Olectra Greentech | B | 63.90 | 62.60 | -2.03 |
| TIL Ltd. | B | 135.75 | 133.00 | -2.03 |
| DIC India | B | 372.00 | 364.45 | -2.03 |
| Gujarat Narmada Vall | A | 210.25 | 206.00 | -2.02 |
| Aayush Food & Herbs | XT | 35.05 | 34.35 | -2.00 |
| Mauria Udyog | X | 10.00 | 9.80 | -2.00 |
| Sharp India | XT | 25.00 | 24.50 | -2.00 |
| Medico Intercontinen | XT | 50.00 | 49.00 | -2.00 |
| SMS Lifesciences Ind | B | 638.75 | 626.00 | -2.00 |
| Maestros Electronics | X | 105.40 | 103.30 | -1.99 |
| Dalal Street Inv | XT | 225.80 | 221.30 | -1.99 |
| Best Agrolife | XT | 662.30 | 649.10 | -1.99 |
| Speciality Restauran | B | 32.60 | 31.95 | -1.99 |
| Panth Infinity | X | 6.02 | 5.90 | -1.99 |
| Shri Bajrang Allianc | X | 47.70 | 46.75 | -1.99 |
| Praveg Communication | X | 70.35 | 68.95 | -1.99 |
| Sterling Tools L | B | 174.25 | 170.80 | -1.98 |
| Source Natural Foods | X | 136.05 | 133.35 | -1.98 |
| Prismx Global Ventur | X | 13.10 | 12.84 | -1.98 |
| Kretto Syscon | X | 5.56 | 5.45 | -1.98 |
| Kilpest India Lt | X | 284.65 | 279.00 | -1.98 |
| Shangar Decor | XT | 100.80 | 98.80 | -1.98 |
| Gabriel India | B | 101.50 | 99.50 | -1.97 |
| NRB Bearings Lim | B | 73.50 | 72.05 | -1.97 |
| Regent Enterprises | X | 2.54 | 2.49 | -1.97 |
| Mishtann Foods L | XT | 9.13 | 8.95 | -1.97 |
| Ritesh Internati | XT | 13.17 | 12.91 | -1.97 |
| Valiant Communic | XT | 43.25 | 42.40 | -1.97 |
| BDH Industries | XT | 76.40 | 74.90 | -1.96 |
| Bigbloc Construction | B | 51.00 | 50.00 | -1.96 |
| Cupid Ltd. | B | 214.15 | 209.95 | -1.96 |
| Maris Spinners L | X | 19.38 | 19.00 | -1.96 |
| Eros International M | B | 20.45 | 20.05 | -1.96 |
| Foods & Inns | X | 48.40 | 47.45 | -1.96 |
| Panama Petrochem | B | 53.75 | 52.70 | -1.95 |
| Premier Synth. | XT | 8.74 | 8.57 | -1.95 |
| Suprajit Enginee | A | 168.90 | 165.60 | -1.95 |
| Johnson Controls-Hit | A | 2,174.50 | 2,132.05 | -1.95 |
| Danube Industries L | XT | 10.77 | 10.56 | -1.95 |
| Softsol India | X | 56.50 | 55.40 | -1.95 |
| Ingersoll Rand | B | 598.70 | 587.00 | -1.95 |
| Shree Hari Chem. | XT | 30.75 | 30.15 | -1.95 |
| Shri Niwas Leasing | X | 10.24 | 10.04 | -1.95 |
| Atlas Jewellery | X | 59.30 | 58.15 | -1.94 |
| CNI Research Ltd. | X | 1.55 | 1.52 | -1.94 |
| Southern Infosys | XT | 10.29 | 10.09 | -1.94 |
| Orient Tradelink | XT | 2.06 | 2.02 | -1.94 |
| Bharat Agri Fert & R | X | 151.95 | 149.00 | -1.94 |
| Chandni Machines | X | 9.30 | 9.12 | -1.94 |
| Superior Industrial | XT | 6.23 | 6.11 | -1.93 |
| MediCaps | X | 20.70 | 20.30 | -1.93 |
| The New India Assur | A | 103.60 | 101.60 | -1.93 |
| Disa India Ltd. | X | 3,422.00 | 3,356.00 | -1.93 |
| Sahara Housingfina C | X | 33.65 | 33.00 | -1.93 |
| Premier Explos. | T | 112.00 | 109.85 | -1.92 |
| Tirupati Tyres | XT | 3.13 | 3.07 | -1.92 |
| Liberty Shoes Li | B | 138.15 | 135.50 | -1.92 |
| Magadh Sugar & Energ | B | 114.45 | 112.25 | -1.92 |
| Yash Man.&Satlt. | XT | 13.00 | 12.75 | -1.92 |
| HDFC AMC | A | 2,145.25 | 2,104.15 | -1.92 |
| Escorts Finance | XT | 3.13 | 3.07 | -1.92 |
| Victory Paper & | X | 101.95 | 100.00 | -1.91 |
| Skyline Millars | X | 4.70 | 4.61 | -1.91 |
| Universal Starch | XT | 44.40 | 43.55 | -1.91 |
| SPEL Semiconduct | XT | 9.40 | 9.22 | -1.91 |
| Ishaan Infrastru | X | 6.82 | 6.69 | -1.91 |
| Marsons Ltd. | Z | 6.86 | 6.73 | -1.90 |
| TVS Motor Co. Ltd. | A | 442.15 | 433.75 | -1.90 |
| Siddha Ventures Ltd. | X | 1.58 | 1.55 | -1.90 |
| 7NR Retail Ltd. | B | 7.42 | 7.28 | -1.89 |
| Nava Bharat Ventures | A | 55.60 | 54.55 | -1.89 |
| Saurashtra Cemen | X | 39.75 | 39.00 | -1.89 |
| Umang Dairies Ltd. | T | 42.30 | 41.50 | -1.89 |
| Veljan Denison | X | 797.15 | 782.05 | -1.89 |
| Continental Petr | XT | 31.70 | 31.10 | -1.89 |
| Transpek Indus. | X | 1,811.85 | 1,777.80 | -1.88 |
| Satra Properties ( I | XT | 1.60 | 1.57 | -1.88 |
| Mahindra Logistics L | A | 319.00 | 313.00 | -1.88 |
| Inox Wind Ltd. | A | 37.20 | 36.50 | -1.88 |
| TTK Healthcare Ltd. | B | 465.80 | 457.05 | -1.88 |
| Anjani Foods | XT | 37.45 | 36.75 | -1.87 |
| Punj. Communica | B | 32.10 | 31.50 | -1.87 |
| Tainwala Chem. | B | 45.50 | 44.65 | -1.87 |
| SKF India | A | 1,473.15 | 1,445.65 | -1.87 |
| Gujarat Natural Res | X | 10.19 | 10.00 | -1.86 |
| Tilaknagar Industrie | B | 16.15 | 15.85 | -1.86 |
| Tyche Industries | X | 269.00 | 264.00 | -1.86 |
| Reliance Power L | A | 2.69 | 2.64 | -1.86 |
| Ausom Enterprise | B | 42.95 | 42.15 | -1.86 |
| ONGC | A | 67.65 | 66.40 | -1.85 |
| Security and Intelli | A | 374.95 | 368.00 | -1.85 |
| GEE Ltd. | X | 27.00 | 26.50 | -1.85 |
| HIL | B | 1,630.25 | 1,600.05 | -1.85 |
| Golden Tobacco Ltd. | B | 21.60 | 21.20 | -1.85 |
| Bharat Immunolog | T | 29.95 | 29.40 | -1.84 |
| Bharat Wire Ropes Lt | B | 24.40 | 23.95 | -1.84 |
| Force Motors | A | 1,053.40 | 1,034.00 | -1.84 |
| Sutlej Textiles & In | B | 24.45 | 24.00 | -1.84 |
| Asian Tea Export | X | 16.30 | 16.00 | -1.84 |
| Dhanlaxmi Bank | B | 12.49 | 12.26 | -1.84 |
| JSW Energy Ltd. | A | 57.25 | 56.20 | -1.83 |
| Nikhil Adhesives | X | 150.00 | 147.25 | -1.83 |
| Standard Surfact | XT | 16.50 | 16.20 | -1.82 |
| Zenith Healthcare | XT | 3.85 | 3.78 | -1.82 |
| Bhagawati Oxygen | XT | 16.50 | 16.20 | -1.82 |
| Shri Jagdamba Poly | X | 264.80 | 260.00 | -1.81 |
| Maha. Seamless | A | 218.70 | 214.75 | -1.81 |
| Arman Financial Serv | B | 512.00 | 502.75 | -1.81 |
| Rupa & Company L | B | 185.40 | 182.05 | -1.81 |
| Unichem Labs | B | 247.95 | 243.45 | -1.81 |
| Sun Pharma Advanced | A | 169.40 | 166.35 | -1.80 |
| SRF Ltd. | A | 4,115.90 | 4,042.00 | -1.80 |
| RSWM Ltd. | B | 88.80 | 87.20 | -1.80 |
| SJVN Ltd. | A | 22.20 | 21.80 | -1.80 |
| Kaya L | T | 210.75 | 206.95 | -1.80 |
| East West Holdings | X | 49.90 | 49.00 | -1.80 |
| JMC Projects | B | 50.15 | 49.25 | -1.79 |
| A & M Febcon | B | 2.80 | 2.75 | -1.79 |
| Thermax | A | 738.20 | 725.00 | -1.79 |
| Vipul Organics | X | 108.95 | 107.00 | -1.79 |
| Minolta Finance | Z | 1.69 | 1.66 | -1.78 |
| Nahar Capital & Fina | B | 61.75 | 60.65 | -1.78 |
| Harita Seating Syst. | B | 407.25 | 400.00 | -1.78 |
| HDFC | A | 1,667.10 | 1,637.80 | -1.76 |
| Milk Food | X | 379.75 | 373.05 | -1.76 |
| Strides Pharma Scien | A | 658.20 | 646.60 | -1.76 |
| Palred Technologies | T | 25.60 | 25.15 | -1.76 |
| Amal Ltd. | X | 182.20 | 179.00 | -1.76 |
| Maximaa Systems | XT | 2.85 | 2.80 | -1.75 |
| Exide Inds. | A | 157.45 | 154.70 | -1.75 |
| Chembond Chemica | B | 153.90 | 151.20 | -1.75 |
| Kama Holdings Ltd. | B | 4,815.65 | 4,731.55 | -1.75 |
| Generic Pharmasec | XT | 10.94 | 10.75 | -1.74 |
| SinclairsHotels | X | 37.40 | 36.75 | -1.74 |
| Suraj Products Ltd. | Z | 17.25 | 16.95 | -1.74 |
| Jindal Poly Films | B | 432.15 | 424.65 | -1.74 |
| Fredun Pharma | X | 228.95 | 225.00 | -1.73 |
| Max Financial Servic | A | 588.70 | 578.50 | -1.73 |
| Responsive Industrie | A | 95.60 | 93.95 | -1.73 |
| GTN Industries | T | 7.53 | 7.40 | -1.73 |
| Kirloskar Bros. | B | 107.20 | 105.35 | -1.73 |
| Peninsula Land L | B | 4.06 | 3.99 | -1.72 |
| Saffron Industries L | XT | 1.74 | 1.71 | -1.72 |
| Supershakti Metaliks | M | 320.50 | 315.00 | -1.72 |
| Machino Plastics | X | 55.15 | 54.20 | -1.72 |
| Avanti Feeds Lim | A | 489.75 | 481.35 | -1.72 |
| Riddhi Siddhi Gluco | X | 240.10 | 236.00 | -1.71 |
| ADC India Communicat | X | 178.10 | 175.05 | -1.71 |
| M M Forgings Ltd. | B | 318.80 | 313.35 | -1.71 |
| Dynamic Industri | X | 41.05 | 40.35 | -1.71 |
| Triveni Turbine | A | 70.45 | 69.25 | -1.70 |
| Talbros Auto. | B | 106.75 | 104.95 | -1.69 |
| Jindal Stainless | A | 41.30 | 40.60 | -1.69 |
| Mayur Uniquoters | B | 254.00 | 249.70 | -1.69 |
| Flex Foods | X | 59.00 | 58.00 | -1.69 |
| INEOS Styrolution | B | 507.30 | 498.75 | -1.69 |
| Network 18 Media & I | A | 32.45 | 31.90 | -1.69 |
| Sagar Productions | X | 6.51 | 6.40 | -1.69 |
| GSFC | A | 56.40 | 55.45 | -1.68 |
| Rajapalayam Mill | X | 584.85 | 575.00 | -1.68 |
| Pankaj Piyush Trade | XT | 35.75 | 35.15 | -1.68 |
| HDFC Bank | A | 1,047.55 | 1,029.95 | -1.68 |
| Orient Beverages | X | 56.95 | 56.00 | -1.67 |
| Prakash Pipes | B | 68.95 | 67.80 | -1.67 |
| Cosmo Films | B | 391.55 | 385.00 | -1.67 |
| Seshasayee Paper | B | 136.45 | 134.20 | -1.65 |
| BCL Industries | X | 57.45 | 56.50 | -1.65 |
| Tata Elxsi Ltd. | A | 1,204.75 | 1,184.90 | -1.65 |
| State Trading | B | 54.45 | 53.55 | -1.65 |
| Adhunik Industries | T | 18.30 | 18.00 | -1.64 |
| GBL Industries | XT | 2.44 | 2.40 | -1.64 |
| AMJ Land Holdings L | B | 18.30 | 18.00 | -1.64 |
| Jindal Hotels | X | 21.40 | 21.05 | -1.64 |
| Nitta Gelatin India | X | 152.50 | 150.00 | -1.64 |
| Sai Baba Investment | X | 2.45 | 2.41 | -1.63 |
| Ujjivan Financial | A | 205.60 | 202.25 | -1.63 |
| Mold-Tek Technologi. | B | 40.15 | 39.50 | -1.62 |
| Panchsheel Organ | X | 64.70 | 63.65 | -1.62 |
| BayerCropscience | A | 5,997.00 | 5,900.00 | -1.62 |
| IndiaMART InterMESH | B | 4,898.80 | 4,820.00 | -1.61 |
| Ashoka Buildcon Ltd. | A | 65.05 | 64.00 | -1.61 |
| Kamat Hotels (In | B | 27.90 | 27.45 | -1.61 |
| Mangalam Seeds | T | 62.05 | 61.05 | -1.61 |
| ASI Industries | X | 12.40 | 12.20 | -1.61 |
| Aster DM Healthcare | A | 136.25 | 134.05 | -1.61 |
| Shoppers Stop | A | 168.30 | 165.60 | -1.60 |
| Welcon International | XT | 6.86 | 6.75 | -1.60 |
| Ravi Kumar Distiller | B | 6.89 | 6.78 | -1.60 |
| Hilton Metal Forging | B | 9.35 | 9.20 | -1.60 |
| Career Point | B | 165.65 | 163.00 | -1.60 |
| TPL Plastech Ltd. | B | 109.05 | 107.30 | -1.60 |
| DB (International) | B | 9.45 | 9.30 | -1.59 |
| Voith Paper Fabrics | X | 960.55 | 945.30 | -1.59 |
| Paramount Commun | B | 6.95 | 6.84 | -1.58 |
| Tata Coffee Ltd. | A | 101.55 | 99.95 | -1.58 |
| Sharda Cropchem | B | 259.10 | 255.00 | -1.58 |
| Faze Three Ltd. | X | 41.45 | 40.80 | -1.57 |
| Shiva Cement Ltd | X | 10.16 | 10.00 | -1.57 |
| Hubtown | B | 10.16 | 10.00 | -1.57 |
| India Gelatine & | X | 97.00 | 95.50 | -1.55 |
| Maxgrow India | XT | 1.93 | 1.90 | -1.55 |
| Ushakiran Financ | XT | 4.52 | 4.45 | -1.55 |
| Usha Martin Educatio | T | 1.29 | 1.27 | -1.55 |
| Genus Power Infrastr | B | 25.95 | 25.55 | -1.54 |
| Aarti Drugs Ltd | B | 2,864.45 | 2,820.25 | -1.54 |
| Global Vectra Helico | B | 48.70 | 47.95 | -1.54 |
| Square Four Projects | X | 9.75 | 9.60 | -1.54 |
| Control Print Ltd. | B | 218.65 | 215.30 | -1.53 |
| Alkali Metals Ltd. | B | 45.65 | 44.95 | -1.53 |
| Solar Industries Ind | A | 1,037.85 | 1,022.10 | -1.52 |
| Hind. Oil Explor | B | 69.65 | 68.60 | -1.51 |
| KPIT Technologies | A | 113.00 | 111.30 | -1.50 |
| Max Ventures and Ind | B | 36.55 | 36.00 | -1.50 |
| Sat Industries Ltd. | X | 16.65 | 16.40 | -1.50 |
| Cochin Minerals | X | 117.30 | 115.55 | -1.49 |
| Dr. Reddy's Labs | A | 5,100.40 | 5,024.45 | -1.49 |
| Vadilal Indus. | B | 789.35 | 777.55 | -1.49 |
| HLV L | B | 4.71 | 4.64 | -1.49 |
| Jindal Drilling | T | 68.15 | 67.15 | -1.47 |
| Nitin Fire Protectio | Z | 0.68 | 0.67 | -1.47 |
| Tide Water Oil | B | 4,210.10 | 4,148.40 | -1.47 |
| Somany Home Innovat | B | 84.75 | 83.50 | -1.47 |
| Godrej Properties Lt | A | 863.20 | 850.50 | -1.47 |
| NTC Industries | X | 27.40 | 27.00 | -1.46 |
| Gallantt Ispat Ltd. | B | 27.40 | 27.00 | -1.46 |
| Bodal Chemicals | B | 64.85 | 63.90 | -1.46 |
| Asso. Alcohols | B | 250.65 | 247.00 | -1.46 |
| Welspun Enterprises | B | 62.25 | 61.35 | -1.45 |
| Selan Exploratio | B | 103.20 | 101.70 | -1.45 |
| Manali Petrochem | B | 27.50 | 27.10 | -1.45 |
| Premier Polyfilm | B | 24.30 | 23.95 | -1.44 |
| Sundaram Fasten. | A | 405.60 | 399.75 | -1.44 |
| Rajkumar Forge | X | 24.35 | 24.00 | -1.44 |
| Punj Lloyd | Z | 1.39 | 1.37 | -1.44 |
| Vimta Labs Ltd. | B | 108.75 | 107.20 | -1.43 |
| Chromatic India | T | 0.70 | 0.69 | -1.43 |
| VST Industries | A | 3,519.40 | 3,469.20 | -1.43 |
| MPS Ltd. | B | 405.15 | 399.35 | -1.43 |
| Symphony | A | 858.70 | 846.50 | -1.42 |
| Trio Mercantile & Tr | X | 35.10 | 34.60 | -1.42 |
| Cantabil Retail Indi | B | 324.75 | 320.15 | -1.42 |
| P&G Hygiene&Health | A | 9,982.10 | 9,840.00 | -1.42 |
| K G Denim Ltd. | XT | 21.30 | 21.00 | -1.41 |
| Garware Tech. Fibres | A | 1,867.45 | 1,841.10 | -1.41 |
| Lloyds Steels Ind. | T | 0.71 | 0.70 | -1.41 |
| Burnpur Cement Ltd. | T | 1.42 | 1.40 | -1.41 |
| PNB Housing Finance | A | 323.80 | 319.25 | -1.41 |
| Pradhin | X | 35.50 | 35.00 | -1.41 |
| Arvind Fashions | A | 125.15 | 123.40 | -1.40 |
| Pasupati Acrylon | X | 9.99 | 9.85 | -1.40 |
| Asian Paints Ltd. | A | 1,946.50 | 1,919.20 | -1.40 |
| Malu Paper Mills | B | 25.00 | 24.65 | -1.40 |
| Union Bank of In | A | 25.20 | 24.85 | -1.39 |
| Trinity League India | XT | 8.72 | 8.60 | -1.38 |
| Winsome Brewerie | XT | 4.36 | 4.30 | -1.38 |
| Aditya Birla Fashion | A | 131.80 | 130.00 | -1.37 |
| GTV Engineering | X | 32.90 | 32.45 | -1.37 |
| SPIC | B | 18.30 | 18.05 | -1.37 |
| Pidilite Inds. | A | 1,419.35 | 1,399.90 | -1.37 |
| Safari Indus. | B | 384.35 | 379.10 | -1.37 |
| GujaratStatePetronet | A | 198.30 | 195.60 | -1.36 |
| Rama Steel Tubes Ltd | B | 40.50 | 39.95 | -1.36 |
| Vascon Engineers Ltd | B | 8.83 | 8.71 | -1.36 |
| Rane Engine Valve Lt | B | 187.00 | 184.45 | -1.36 |
| Siemens Ltd. | A | 1,231.80 | 1,215.00 | -1.36 |
| Devhari Exports | X | 4.46 | 4.40 | -1.35 |
| Panasonic Energy Ind | X | 181.45 | 179.00 | -1.35 |
| Vaibhav Global | A | 1,844.70 | 1,820.00 | -1.34 |
| Gokul Refoils & Solv | B | 14.90 | 14.70 | -1.34 |
| Khaitan Chemical | X | 18.70 | 18.45 | -1.34 |
| Container Corpor | A | 377.00 | 372.00 | -1.33 |
| Lasa Supergenerics | T | 67.80 | 66.90 | -1.33 |
| L&T Technology Serv | A | 1,620.45 | 1,598.90 | -1.33 |
| JK Paper Ltd. | B | 90.55 | 89.35 | -1.33 |
| STL Global Ltd. | B | 8.26 | 8.15 | -1.33 |
| Kamadgiri Fashion | X | 30.25 | 29.85 | -1.32 |
| Dr. Lal Pathlabs Ltd | A | 1,815.00 | 1,791.00 | -1.32 |
| Century Enka | B | 167.20 | 165.00 | -1.32 |
| Chambal Fertilis | A | 148.25 | 146.30 | -1.32 |
| MOIL Ltd. | A | 140.15 | 138.30 | -1.32 |
| TV Today Network Ltd | A | 197.55 | 194.95 | -1.32 |
| 20 Microns Ltd. | B | 26.70 | 26.35 | -1.31 |
| G M Breweries Ltd. | B | 380.25 | 375.25 | -1.31 |
| SVP Global Ventures | X | 419.45 | 414.00 | -1.30 |
| Hind Rectifiers | B | 119.00 | 117.45 | -1.30 |
| B&A Ltd. | X | 162.10 | 160.00 | -1.30 |
| Hero MotoCorp | A | 2,958.35 | 2,920.00 | -1.30 |
| YES Bank Ltd. | A | 13.13 | 12.96 | -1.29 |
| Religare Enterprises | B | 42.55 | 42.00 | -1.29 |
| IL&FS Investment Man | T | 3.88 | 3.83 | -1.29 |
| Guj. Industries | B | 69.50 | 68.60 | -1.29 |
| Novartis | B | 618.05 | 610.15 | -1.28 |
| CreditAccess Grameen | A | 699.65 | 690.70 | -1.28 |
| LG Balakrishnan&Bros | B | 230.65 | 227.70 | -1.28 |
| Vedavaag Systems | X | 27.60 | 27.25 | -1.27 |
| JK Cement | A | 1,500.10 | 1,481.00 | -1.27 |
| Blue Dart Expres | A | 2,789.20 | 2,754.00 | -1.26 |
| Add-Shop E-Retail | M | 39.55 | 39.05 | -1.26 |
| Ambika Cotton Mi | B | 625.10 | 617.20 | -1.26 |
| Sukhjit Starch & | X | 175.20 | 173.00 | -1.26 |
| Deepak Spinners | X | 72.00 | 71.10 | -1.25 |
| AMD Industries Ltd. | B | 16.05 | 15.85 | -1.25 |
| Bajaj Steel Ind. | X | 208.45 | 205.85 | -1.25 |
| Artson Engg. | XT | 27.90 | 27.55 | -1.25 |
| Pioneer Investco | X | 35.90 | 35.45 | -1.25 |
| Black Rose Industrie | X | 124.50 | 122.95 | -1.24 |
| Prajay Engineers | B | 5.66 | 5.59 | -1.24 |
| Orient Paper | B | 16.20 | 16.00 | -1.23 |
| Bil Energy Systems L | B | 0.81 | 0.80 | -1.23 |
| Sonal Mercantile | XT | 20.50 | 20.25 | -1.22 |
| Udaipur Cement Works | X | 10.65 | 10.52 | -1.22 |
| Lokesh Machines | B | 20.45 | 20.20 | -1.22 |
| Rites Ltd. | A | 244.65 | 241.70 | -1.21 |
| GSB Finance Lt | X | 4.96 | 4.90 | -1.21 |
| Dalmia Bharat L | A | 749.80 | 740.70 | -1.21 |
| L&T | A | 860.75 | 850.35 | -1.21 |
| Max India | B | 58.55 | 57.85 | -1.20 |
| Swaraj Engines | B | 1,427.00 | 1,410.00 | -1.19 |
| Galaxy Surfacta. | A | 1,791.35 | 1,770.00 | -1.19 |
| Richa Industries Ltd | Z | 0.84 | 0.83 | -1.19 |
| Greenpanel Industrie | T | 46.25 | 45.70 | -1.19 |
| Aimco Pesticides | X | 114.15 | 112.80 | -1.18 |
| Kirloskar Elect | B | 10.15 | 10.03 | -1.18 |
| Cera Sanitaryware L | A | 2,278.60 | 2,251.60 | -1.18 |
| Ratnamani Metals | A | 1,177.95 | 1,164.00 | -1.18 |
| GMR Infrastructure L | A | 21.45 | 21.20 | -1.17 |
| Sayaji Hotels Lt | XT | 159.85 | 158.00 | -1.16 |
| Shree Ajit Pulp | X | 147.00 | 145.30 | -1.16 |
| SBC Exports | M | 43.10 | 42.60 | -1.16 |
| Denis Chem Lab L | X | 38.95 | 38.50 | -1.16 |
| Mindteck (India) | B | 30.20 | 29.85 | -1.16 |
| PTC India | A | 47.90 | 47.35 | -1.15 |
| ISGEC Heavy Eng | B | 257.45 | 254.50 | -1.15 |
| Prime Securities | B | 43.50 | 43.00 | -1.15 |
| National Peroxid | X | 2,008.20 | 1,985.35 | -1.14 |
| Uniply Industries | B | 4.40 | 4.35 | -1.14 |
| Sanghvi Movers L | B | 70.80 | 70.00 | -1.13 |
| Omaxe Ltd. | A | 66.50 | 65.75 | -1.13 |
| Guj. Sidhee Ceme | B | 26.45 | 26.15 | -1.13 |
| SML Isuzu Ltd. | B | 390.20 | 385.80 | -1.13 |
| Twinstar Industries | Z | 0.89 | 0.88 | -1.12 |
| Cosco (India) | X | 89.10 | 88.10 | -1.12 |
| Mafatlal Ind | XT | 76.85 | 76.00 | -1.11 |
| Mercator Ltd. | T | 0.91 | 0.90 | -1.10 |
| Revathi Equipment Lt | B | 426.35 | 421.65 | -1.10 |
| Inditrade Capital | X | 27.20 | 26.90 | -1.10 |
| Tanla Solutions | B | 259.20 | 256.35 | -1.10 |
| Punjab Chemicals and | B | 613.75 | 607.00 | -1.10 |
| Agro Tech Foods Ltd. | B | 690.05 | 682.50 | -1.09 |
| Tata Consumer Produc | A | 494.15 | 488.75 | -1.09 |
| Vodafone Idea L | A | 9.22 | 9.12 | -1.08 |
| Electrosteel Cas | B | 17.64 | 17.45 | -1.08 |
| Vertex Securitie | X | 0.93 | 0.92 | -1.08 |
| WEP Solutions | X | 18.50 | 18.30 | -1.08 |
| Alexander Stamps | X | 13.14 | 13.00 | -1.07 |
| Gokul Agro Resources | B | 14.05 | 13.90 | -1.07 |
| NGL Fine-Chem Li | X | 732.75 | 725.00 | -1.06 |
| G S Auto Interna | X | 3.79 | 3.75 | -1.06 |
| Delta Corp Ltd. | A | 104.10 | 103.00 | -1.06 |
| IndiaNivesh | X | 23.60 | 23.35 | -1.06 |
| Eris Lifesciences | A | 527.55 | 521.95 | -1.06 |
| IIFL Wealth Manage | B | 974.60 | 964.25 | -1.06 |
| Oswal Agro Mills | B | 9.52 | 9.42 | -1.05 |
| Shilpa Medicare L | A | 560.20 | 554.40 | -1.04 |
| Poly Medicure Lt | B | 460.95 | 456.20 | -1.03 |
| KCP Ltd. | B | 58.10 | 57.50 | -1.03 |
| Indian Hotels Co | A | 91.95 | 91.00 | -1.03 |
| Emami Paper Mill | B | 68.00 | 67.30 | -1.03 |
| Shardul Securities L | X | 48.50 | 48.00 | -1.03 |
| Cerebra Integrat | B | 29.45 | 29.15 | -1.02 |
| Monte Carlo Fashions | B | 166.30 | 164.60 | -1.02 |
| JSW Holdings | B | 2,300.00 | 2,276.60 | -1.02 |
| Kalpataru Power | A | 239.65 | 237.20 | -1.02 |
| Agio Paper & Industr | X | 0.98 | 0.97 | -1.02 |
| Agri-Tech (India) | T | 29.80 | 29.50 | -1.01 |
| HDIL | Z | 4.00 | 3.96 | -1.00 |
| City Union Bank | A | 135.15 | 133.80 | -1.00 |
| Uniply Decor | XT | 3.99 | 3.95 | -1.00 |
| Sanofi India | A | 8,477.95 | 8,392.95 | -1.00 |
| IL&FS Engineering | Z | 4.04 | 4.00 | -0.99 |
| Kirloskar Oil Engine | B | 107.15 | 106.10 | -0.98 |
| Harrisons Malaya | B | 56.00 | 55.45 | -0.98 |
| Garden Reach Ship | B | 172.70 | 171.00 | -0.98 |
| Pennar Industrie | B | 15.45 | 15.30 | -0.97 |
| Fervent Synergies L | X | 9.26 | 9.17 | -0.97 |
| Hawa Engineers L | XT | 20.70 | 20.50 | -0.97 |
| Master Trust Ltd. | X | 15.70 | 15.55 | -0.96 |
| Lux Industries | A | 1,371.30 | 1,358.15 | -0.96 |
| Shree Rama Newsprint | B | 13.65 | 13.52 | -0.95 |
| Alankit | B | 15.75 | 15.60 | -0.95 |
| Adani Power Ltd. | A | 36.65 | 36.30 | -0.95 |
| Sterling and Wilson | B | 235.90 | 233.65 | -0.95 |
| Samrat Pharma | X | 115.00 | 113.95 | -0.91 |
| MRC Exim | M | 5.50 | 5.45 | -0.91 |
| Bimetal Bear. | X | 262.35 | 260.00 | -0.90 |
| PTC Industries | X | 842.55 | 835.00 | -0.90 |
| Brady & Morris E | X | 88.65 | 87.85 | -0.90 |
| MT Educare Ltd. | B | 11.19 | 11.09 | -0.89 |
| Tayo Rolls Ltd | XT | 28.55 | 28.30 | -0.88 |
| Transgene Biotek | XT | 4.54 | 4.50 | -0.88 |
| Apar Industries | B | 290.55 | 288.00 | -0.88 |
| Arcotech Ltd. | T | 2.30 | 2.28 | -0.87 |
| NIBE | T | 11.50 | 11.40 | -0.87 |
| Mangalore Chem. | B | 28.80 | 28.55 | -0.87 |
| Avantel Ltd. | X | 406.05 | 402.50 | -0.87 |
| IRIS Business Servic | M | 29.00 | 28.75 | -0.86 |
| JK Lakshmi Cement L | A | 251.30 | 249.15 | -0.86 |
| Intellect Design | A | 203.30 | 201.55 | -0.86 |
| Calcom Vision | X | 23.50 | 23.30 | -0.85 |
| Navin Fluorine Inter | A | 2,032.55 | 2,015.20 | -0.85 |
| 3M India Ltd. | A | 18,593.10 | 18,435.00 | -0.85 |
| CapricornSystemsGlbl | XT | 9.38 | 9.30 | -0.85 |
| Astral Poly Technik | A | 1,098.75 | 1,089.55 | -0.84 |
| Sreeleathers Ltd. | B | 130.95 | 129.85 | -0.84 |
| K Z Leasing & Financ | X | 11.90 | 11.80 | -0.84 |
| Bang Overseas Ltd. | B | 18.05 | 17.90 | -0.83 |
| DCM Nouvelle | B | 24.00 | 23.80 | -0.83 |
| Nestle India | A | 15,362.95 | 15,235.90 | -0.83 |
| Karma Energy | B | 9.68 | 9.60 | -0.83 |
| Majestic Auto | X | 91.00 | 90.25 | -0.82 |
| ITD Cementation Indi | A | 48.55 | 48.15 | -0.82 |
| Triton Valves | X | 729.00 | 723.00 | -0.82 |
| Apex Frozen Foods | B | 247.00 | 245.00 | -0.81 |
| Polycab India | A | 825.80 | 819.15 | -0.81 |
| Hind. Composites | B | 178.05 | 176.60 | -0.81 |
| Cholamandalam Financ | A | 389.90 | 386.75 | -0.81 |
| Plastiblends Ind | B | 191.55 | 190.00 | -0.81 |
| Pfizer Ltd. | A | 4,913.25 | 4,873.60 | -0.81 |
| EIH Associated | B | 230.00 | 228.15 | -0.80 |
| SPML Infra | B | 9.03 | 8.96 | -0.78 |
| Sundaram Finance | B | 1,300.10 | 1,290.10 | -0.77 |
| Honeywell Automation | A | 32,301.55 | 32,054.70 | -0.76 |
| Sunshield Chemic | XT | 131.00 | 130.00 | -0.76 |
| Bannari Amman Su | B | 1,310.00 | 1,300.00 | -0.76 |
| BCL Enterprises | X | 19.65 | 19.50 | -0.76 |
| U Y Fincorp | X | 2.67 | 2.65 | -0.75 |
| Super Crop Safe | X | 8.03 | 7.97 | -0.75 |
| Guj. Intrux | X | 87.15 | 86.50 | -0.75 |
| Kuantum Papers | B | 40.40 | 40.10 | -0.74 |
| T T Ltd. | B | 33.70 | 33.45 | -0.74 |
| Dharamsi Morar. | X | 155.15 | 154.00 | -0.74 |
| Riba Textiles Li | X | 33.60 | 33.35 | -0.74 |
| Havells India | A | 674.20 | 669.20 | -0.74 |
| Carborundum Uni. | A | 251.85 | 250.00 | -0.73 |
| Capri Global Capital | A | 225.65 | 224.00 | -0.73 |
| High Energy Bat. | X | 383.75 | 381.00 | -0.72 |
| SundaramBrakeLining | B | 221.85 | 220.25 | -0.72 |
| Arihant Capital | X | 56.40 | 56.00 | -0.71 |
| Sundaram Clayton | B | 1,622.80 | 1,611.30 | -0.71 |
| Nesco Ltd. | A | 555.90 | 551.95 | -0.71 |
| Pearl Global Industr | B | 143.00 | 142.00 | -0.70 |
| Chartered Logistics | X | 2.86 | 2.84 | -0.70 |
| Choksi Lab. Ltd | X | 10.07 | 10.00 | -0.70 |
| Pritish Nandy Comm. | B | 14.25 | 14.15 | -0.70 |
| Nagreeka Exports | B | 13.00 | 12.91 | -0.69 |
| Indus Finance | X | 7.25 | 7.20 | -0.69 |
| Sakthi Finance | X | 14.70 | 14.60 | -0.68 |
| Solara Active Pharma | B | 944.45 | 938.00 | -0.68 |
| Excel Industries | B | 898.75 | 892.65 | -0.68 |
| Kennametal India | B | 727.05 | 722.10 | -0.68 |
| Jagran Prakashan | A | 36.55 | 36.30 | -0.68 |
| Granules India L | A | 363.45 | 361.00 | -0.67 |
| Shiva Global Agro | X | 37.25 | 37.00 | -0.67 |
| RPP Infra Projects L | B | 51.95 | 51.60 | -0.67 |
| Lypsa Gems & Jewell | B | 3.02 | 3.00 | -0.66 |
| Kirloskar Ferrou | B | 84.90 | 84.35 | -0.65 |
| Asian Hotels (North) | B | 55.10 | 54.75 | -0.64 |
| Diamines & Chem. | X | 427.70 | 425.00 | -0.63 |
| Jump Networks | B | 96.00 | 95.40 | -0.63 |
| Commercial Engineers | B | 15.95 | 15.85 | -0.63 |
| Guj. Craft Indus | XT | 39.75 | 39.50 | -0.63 |
| Mawana Sugars Ltd. | T | 24.05 | 23.90 | -0.62 |
| Ozone World | X | 80.50 | 80.00 | -0.62 |
| Indian Metal & F | B | 224.40 | 223.00 | -0.62 |
| Arrow Greentech | T | 49.30 | 49.00 | -0.61 |
| Thangamayil Jeweller | B | 362.10 | 359.90 | -0.61 |
| HB Portfolio | X | 16.35 | 16.25 | -0.61 |
| Dharani Finance | X | 4.97 | 4.94 | -0.60 |
| Astron Paper & Board | B | 41.70 | 41.45 | -0.60 |
| Snowman Logistics Lt | B | 34.05 | 33.85 | -0.59 |
| Polyplex Corpn. | B | 664.50 | 660.55 | -0.59 |
| Choice Internati | X | 109.55 | 108.90 | -0.59 |
| India Cements Lt | A | 117.95 | 117.25 | -0.59 |
| Pressman Advertising | B | 17.20 | 17.10 | -0.58 |
| TCFC Finance Ltd | XT | 17.10 | 17.00 | -0.58 |
| SBI Cards and Pay | B | 820.80 | 816.05 | -0.58 |
| Dhampur Sugar | B | 132.15 | 131.40 | -0.57 |
| Kilburn Engg. | X | 17.70 | 17.60 | -0.56 |
| GPT Infraprojects | B | 26.55 | 26.40 | -0.56 |
| Cybele Industries Lt | XT | 9.10 | 9.05 | -0.55 |
| Oriental Carbon | B | 750.00 | 745.85 | -0.55 |
| Onward Technolog | B | 63.40 | 63.05 | -0.55 |
| Autoline Industries | T | 27.15 | 27.00 | -0.55 |
| Rallis India | A | 285.55 | 284.00 | -0.54 |
| Hexaware Technologie | A | 468.15 | 465.60 | -0.54 |
| Sarla Performance Fi | B | 18.40 | 18.30 | -0.54 |
| Scanpoint Geomatics | X | 18.35 | 18.25 | -0.54 |
| Supreme Holdings | X | 18.95 | 18.85 | -0.53 |
| Scan Steels | X | 18.85 | 18.75 | -0.53 |
| N K Industries L | T | 19.10 | 19.00 | -0.52 |
| Gateway Distriparks | A | 87.85 | 87.40 | -0.51 |
| Genesys Int.Corp. | B | 58.80 | 58.50 | -0.51 |
| Ashirwad Capital | X | 1.98 | 1.97 | -0.51 |
| Beardsell Ltd. | T | 7.89 | 7.85 | -0.51 |
| Rubra Medicament | XT | 2.00 | 1.99 | -0.50 |
| CARE Ratings | A | 366.85 | 365.00 | -0.50 |
| Morarjee Textiles Li | B | 8.14 | 8.10 | -0.49 |
| Rishabh Digha St | X | 20.80 | 20.70 | -0.48 |
| L&T Infotech | A | 2,449.45 | 2,437.85 | -0.47 |
| Mahindra Lifespace D | A | 225.05 | 224.00 | -0.47 |
| Krypton Ind. | X | 8.49 | 8.45 | -0.47 |
| Ace Men Engg Works | XT | 21.55 | 21.45 | -0.46 |
| BCPL Railway Infrast | M | 54.25 | 54.00 | -0.46 |
| WelspunInvestments | B | 229.00 | 228.00 | -0.44 |
| Nahar Poly Films Ltd | B | 57.95 | 57.70 | -0.43 |
| TCI Ltd. | B | 220.95 | 220.00 | -0.43 |
| Indraprastha Med | B | 46.80 | 46.60 | -0.43 |
| Bhageria Industries | B | 130.00 | 129.45 | -0.42 |
| Bannari Amman Spinni | B | 84.35 | 84.00 | -0.41 |
| Motilal Oswal Financ | A | 625.10 | 622.60 | -0.40 |
| HDFC Life Insurance | A | 580.00 | 577.70 | -0.40 |
| Multibase India Ltd. | X | 144.55 | 144.00 | -0.38 |
| ICICI Lombard Gen. | A | 1,257.10 | 1,252.35 | -0.38 |
| Wall Street Fina | X | 13.60 | 13.55 | -0.37 |
| Alfred Herbert I | X | 542.00 | 540.00 | -0.37 |
| Galaxy Cloud Kitchen | XT | 13.80 | 13.75 | -0.36 |
| Aarvee Denims an | T | 11.28 | 11.24 | -0.35 |
| AVT Natural Prod | B | 44.00 | 43.85 | -0.34 |
| Srikalahasthi Pipes | B | 161.20 | 160.65 | -0.34 |
| Gujarat Gas | A | 299.00 | 298.00 | -0.33 |
| Lakshmi Machines | A | 3,511.65 | 3,500.00 | -0.33 |
| Regency Investments | X | 29.95 | 29.85 | -0.33 |
| Avenue Supermarts | A | 2,053.40 | 2,046.60 | -0.33 |
| Britannia Ind. | A | 3,624.45 | 3,613.00 | -0.32 |
| Hindustan Media Vent | B | 47.15 | 47.00 | -0.32 |
| Hindustan Bio Scienc | XT | 3.26 | 3.25 | -0.31 |
| Inventure Growth & S | B | 17.05 | 17.00 | -0.29 |
| Medicamen Biotec | X | 403.50 | 402.35 | -0.29 |
| Ajanta Pharma Lt | A | 1,564.10 | 1,559.65 | -0.28 |
| PremierLtd. | T | 3.57 | 3.56 | -0.28 |
| Accelya Solutions In | B | 1,030.80 | 1,028.05 | -0.27 |
| Sejal Glass | Z | 3.78 | 3.77 | -0.26 |
| Crown Tours | X | 19.10 | 19.05 | -0.26 |
| Aditya Spinners | XT | 7.57 | 7.55 | -0.26 |
| Kernex Microsystems | T | 19.05 | 19.00 | -0.26 |
| Maximus Intl. | B | 101.00 | 100.75 | -0.25 |
| Torrent Pharmac | A | 2,659.70 | 2,653.00 | -0.25 |
| eClerx Services | A | 693.75 | 692.00 | -0.25 |
| Indoco Remedies | B | 255.60 | 254.95 | -0.25 |
| NHPC | A | 20.05 | 20.00 | -0.25 |
| Abbott India Ltd. | A | 15,993.05 | 15,954.05 | -0.24 |
| Wallfort Financi | XT | 20.50 | 20.45 | -0.24 |
| Raunaq EPC Intl. | XT | 21.85 | 21.80 | -0.23 |
| Mehai Technology | B | 21.85 | 21.80 | -0.23 |
| NPR Finance Limi | X | 13.80 | 13.77 | -0.22 |
| Parsharti Investment | X | 4.58 | 4.57 | -0.22 |
| Dharani Sugars | T | 4.84 | 4.83 | -0.21 |
| Saboo Sodium Ch | X | 4.92 | 4.91 | -0.20 |
| Mayukh Dealtrade | XT | 10.50 | 10.48 | -0.19 |
| Indo National | B | 536.00 | 535.00 | -0.19 |
| CIAN Agro Industries | XT | 26.90 | 26.85 | -0.19 |
| Info Edge (India) | A | 3,383.10 | 3,376.65 | -0.19 |
| Birla Precision Tech | XT | 5.60 | 5.59 | -0.18 |
| Mahamaya Steel Indus | B | 109.55 | 109.35 | -0.18 |
| Zim Laboratories | X | 90.10 | 89.95 | -0.17 |
| Magellanic Cloud | X | 59.55 | 59.45 | -0.17 |
| Rana Sugars | T | 5.86 | 5.85 | -0.17 |
| IFCI Ltd. | A | 5.92 | 5.91 | -0.17 |
| Fluidomat | X | 87.65 | 87.50 | -0.17 |
| Radix Industries | XT | 58.15 | 58.05 | -0.17 |
| Dhunseri Tea & Indus | B | 240.00 | 239.60 | -0.17 |
| Envair Electrodyne | XT | 31.50 | 31.45 | -0.16 |
| Vardhman Holdings | B | 1,272.00 | 1,270.00 | -0.16 |
| J B Chemicals & Phar | A | 921.25 | 919.80 | -0.16 |
| Mas Financial Servic | A | 813.20 | 812.00 | -0.15 |
| Jagatjit Ind. | XT | 33.05 | 33.00 | -0.15 |
| D & H India | X | 12.91 | 12.89 | -0.15 |
| Artemis Electricals | B | 68.60 | 68.50 | -0.15 |
| Osiajee Texfab | X | 36.55 | 36.50 | -0.14 |
| DiGiSPICE Technologi | T | 7.65 | 7.64 | -0.13 |
| Ajanta Soya Ltd. | X | 39.00 | 38.95 | -0.13 |
| Bhartiya Interna | B | 158.20 | 158.00 | -0.13 |
| Nalwa Sons Investmen | B | 677.20 | 676.30 | -0.13 |
| Orient Press Ltd | T | 83.70 | 83.60 | -0.12 |
| Ritesh Properties & | X | 18.58 | 18.56 | -0.11 |
| Bharat Dynamics | A | 294.20 | 293.90 | -0.10 |
| Rathi Bars Ltd. | X | 10.99 | 10.98 | -0.09 |
| TAAL Enterprises | X | 235.10 | 234.90 | -0.09 |
| TD Power Systems Ltd | B | 112.10 | 112.00 | -0.09 |
| Dhunseri Investments | B | 212.45 | 212.25 | -0.09 |
| Porwal Auto Comp | X | 12.48 | 12.47 | -0.08 |
| Dollar Industries | B | 133.25 | 133.15 | -0.08 |
| General Ins. Corp. | A | 122.05 | 121.95 | -0.08 |
| Stanrose Mafatla | X | 74.75 | 74.70 | -0.07 |
| Eimco Elecon Ind | B | 320.20 | 320.00 | -0.06 |
| Lakshmi Elect. | X | 250.15 | 250.00 | -0.06 |
| Shree Ganesh Bio-Tec | X | 107.05 | 107.00 | -0.05 |
| Whirlpool of Ind | A | 2,047.85 | 2,047.00 | -0.04 |
| PI Industries | A | 1,895.30 | 1,894.95 | -0.02 |
Mutual Fund Selector
Find the fund that is right for you
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback