rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Jan, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
MAC Hotels M 80.00 65.00 -18.75
Titan Securities X 3.44 3.05 -11.34
Hind. Flurocarbo B 8.70 7.83 -10.00
Shristi Infrastructu X 103.40 93.10 -9.96
Lypsa Gems & Jewell B 6.16 5.55 -9.90
Dynacons Systems B 27.95 25.20 -9.84
Deccan Gold Mines X 26.95 24.30 -9.83
Umiya Tubes Ltd. B 7.13 6.46 -9.40
Kilburn Engg. X 27.70 25.15 -9.21
AMD Industries Ltd. B 19.65 17.95 -8.65
Aditya Consumer Mark M 22.00 20.20 -8.18
Genus Power Infrastr B 30.35 27.90 -8.07
Vipul Ltd. B 27.75 25.55 -7.93
MosChip Technologies X 11.00 10.15 -7.73
Ravindra Energy Ltd. X 29.70 27.55 -7.24
Zee Entertainment En A 300.25 279.10 -7.04
Gokaldas Exports B 74.35 69.15 -6.99
ITI A 99.80 92.95 -6.86
Ind Bank Housing B 31.15 29.05 -6.74
Vertex Securitie X 1.34 1.25 -6.72
GMM Pfaudler Ltd B 2,310.45 2,156.20 -6.68
Shervani Ind.Syn X 498.00 465.00 -6.63
Sandesh B 671.00 627.00 -6.56
Joindre Capital X 18.10 16.95 -6.35
Medi Caps X 11.86 11.11 -6.32
Rapicut Carbides X 45.05 42.25 -6.22
Ultracab (India) Ltd B 59.25 55.60 -6.16
Bharat Bhushan Fin. X 13.69 12.86 -6.06
Mitsu Chem Plast M 250.00 235.00 -6.00
Kkalpana lndustries X 22.30 21.00 -5.83
Rathi Bars Ltd. X 10.40 9.80 -5.77
Shilp Gravures L X 70.10 66.10 -5.71
Valiant Communic X 24.70 23.30 -5.67
Shiva Mills B 35.70 33.70 -5.60
GEE Ltd. X 38.20 36.10 -5.50
Danlaw Technologies X 54.50 51.50 -5.50
Chartered Logistics X 3.84 3.63 -5.47
Solitaire Machin X 27.50 26.00 -5.45
Zuari Global B 58.05 54.90 -5.43
GHCL A 207.20 195.95 -5.43
Agro Tech Foods Ltd. B 712.70 674.40 -5.37
Austin Engg. Co. X 43.50 41.20 -5.29
Cochin Shipyard A 426.05 403.65 -5.26
ISMT Ltd. B 4.75 4.50 -5.26
HT Media B 17.39 16.50 -5.12
Brooks Laboratories B 39.50 37.50 -5.06
Morarjee Textiles Li B 15.80 15.00 -5.06
PNB Housing Finance A 570.90 542.30 -5.01
G G Dandekar Machine X 48.00 45.60 -5.00
Mohit Paper Mill X 9.00 8.55 -5.00
Manugraph India Ltd. B 18.20 17.29 -5.00
Neelamalai Agro P 1,257.80 1,194.95 -5.00
Sky Industries X 31.00 29.45 -5.00
Modipon XT 19.00 18.05 -5.00
Essar Securities X 1.40 1.33 -5.00
HB Estate Devlpr XT 11.00 10.45 -5.00
Charms Ind. Ltd XT 2.40 2.28 -5.00
Goldline Intl. X 0.40 0.38 -5.00
Phyto Chem (Indi X 25.00 23.75 -5.00
Alka Securities XT 0.20 0.19 -5.00
Balurghat Techno X 10.80 10.26 -5.00
Restile Ceramics X 2.40 2.28 -5.00
Emerald Leasing Fin X 11.00 10.45 -5.00
Cox & Kings Fin B 0.40 0.38 -5.00
Nagarjuna Fertilizer T 5.41 5.14 -4.99
AGC Networks B 232.50 220.90 -4.99
CIL Securities L X 13.23 12.57 -4.99
JK Agri Genetics Ltd X 451.85 429.30 -4.99
Aksh Optifibre B 9.62 9.14 -4.99
Thiru Arooran Z 4.41 4.19 -4.99
E-Land Apparel XT 6.43 6.11 -4.98
Khandwala Securi B 14.05 13.35 -4.98
Inceptum Enterprises XT 10.04 9.54 -4.98
RCI Industries & Tec T 13.65 12.97 -4.98
Cenntral ProvRai XT 228.00 216.65 -4.98
IM+ Capitals X 24.10 22.90 -4.98
Simplex Infrastructu B 52.35 49.75 -4.97
Mahamaya Steel Indus B 91.50 86.95 -4.97
Alpine Hous.Dev. X 13.68 13.00 -4.97
Fundviser Capital XT 8.25 7.84 -4.97
Phoenix Intl. XT 13.69 13.01 -4.97
RTCL Ltd. X 3.42 3.25 -4.97
Kushal L T 6.86 6.52 -4.96
Sunraj Diamonds Z 6.65 6.32 -4.96
Vax Housing Fin. Z 1.41 1.34 -4.96
W H Brady & Co. X 104.85 99.65 -4.96
Panache Innovations X 27.20 25.85 -4.96
Next Mediaworks B 9.48 9.01 -4.96
Alexander Stamps X 16.72 15.89 -4.96
Shreyas Shipping & L B 101.75 96.70 -4.96
Grovy India XT 20.15 19.15 -4.96
Roopa Industries X 7.87 7.48 -4.96
NPR Finance Limi X 15.13 14.38 -4.96
Omkar Overseas L X 1.01 0.96 -4.95
SPML Infra B 13.54 12.87 -4.95
Shree Bhavya Fabrics X 3.84 3.65 -4.95
Jain Studios Ltd T 2.02 1.92 -4.95
Sterling Greenwoods X 10.30 9.79 -4.95
Suchitra Fin & Trade X 40.40 38.40 -4.95
Capfin India XT 2.83 2.69 -4.95
Jayabharat Credi X 3.84 3.65 -4.95
Indowind Energy Ltd. B 3.24 3.08 -4.94
Corp.Couriers&Cargo X 8.70 8.27 -4.94
Balasore Alloys X 15.17 14.42 -4.94
Asya Infosoft XT 7.70 7.32 -4.94
Dhoot Industrial X 22.25 21.15 -4.94
GKB Ophthalmic XT 62.70 59.60 -4.94
Ishita Drugs & I X 14.16 13.46 -4.94
C & C Constructions Z 2.43 2.31 -4.94
Sri Nachammai Co X 12.75 12.12 -4.94
Inani Marbles & X 12.96 12.32 -4.94
Mangalam Drugs B 34.40 32.70 -4.94
Choksi Lab. Ltd X 11.75 11.17 -4.94
Sharda Cropchem B 281.20 267.35 -4.93
STI India Limi B 6.08 5.78 -4.93
Shree Karthik Pa XT 4.46 4.24 -4.93
SKP Securities X 51.75 49.20 -4.93
M M Rubber Company XT 49.70 47.25 -4.93
Garv Industries M 22.30 21.20 -4.93
Cinevista L B 8.12 7.72 -4.93
KIFS Financial Serv X 51.85 49.30 -4.92
Colorchips New Media X 19.30 18.35 -4.92
PVV Infra XT 10.98 10.44 -4.92
CMI L B 49.80 47.35 -4.92
Ganesh Housing B 38.70 36.80 -4.91
Dhanlaxmi Fabric X 27.50 26.15 -4.91
Starlite Compone X 5.09 4.84 -4.91
Videocon Industries Z 2.85 2.71 -4.91
Patspin India T 5.51 5.24 -4.90
New Light Apparels XT 29.60 28.15 -4.90
Guj. Containers P 8.98 8.54 -4.90
Riga Sugar Company X 5.10 4.85 -4.90
Kapil Raj Finance X 4.50 4.28 -4.89
SKIL Infrastructure T 5.52 5.25 -4.89
Novateor Research M 15.35 14.60 -4.89
Marg Ltd. Z 8.38 7.97 -4.89
Boston Leasing Z 2.46 2.34 -4.88
Jet Airways Z 38.95 37.05 -4.88
Sun Source (Indi XT 2.05 1.95 -4.88
Welcure Drugs & XT 0.41 0.39 -4.88
H P Cotton Textiles X 23.55 22.40 -4.88
CG-VAK Software X 41.00 39.00 -4.88
Jaiprakash Power Ven B 2.05 1.95 -4.88
Bigbloc Construction T 38.00 36.15 -4.87
Cosmo Ferrites X 4.73 4.50 -4.86
Zodiac Ventures XT 18.55 17.65 -4.85
Gujarat Poly Electro X 7.65 7.28 -4.84
Modi Naturals X 28.90 27.50 -4.84
Piccadily Agro I X 9.10 8.66 -4.84
Tree House Education B 5.80 5.52 -4.83
Betex India Ltd. X 22.80 21.70 -4.82
Lords Chloro Alkali XT 34.20 32.55 -4.82
Veejay Lakshmi E X 25.95 24.70 -4.82
Jamshri Realty X 1,970.00 1,875.00 -4.82
Jhaveri Credits X 2.28 2.17 -4.82
Jiya Eco Products Lt B 22.85 21.75 -4.81
Orient Tradelink XT 4.37 4.16 -4.81
IITL Projects XT 19.80 18.85 -4.80
Vyapar Industries X 37.50 35.70 -4.80
Escorts Finance X 2.30 2.19 -4.78
Kisan Mouldings X 21.95 20.90 -4.78
Sujala Trading X 13.60 12.95 -4.78
Cella Space Ltd. Z 4.39 4.18 -4.78
Palred Technologies B 18.85 17.95 -4.77
Panchmahal Steel X 29.40 28.00 -4.76
Rainbow Foundati X 18.90 18.00 -4.76
Navketan Merchants X 0.21 0.20 -4.76
Gian Life Care MT 18.95 18.05 -4.75
Vishvas Projects XT 2.11 2.01 -4.74
NTC Industries X 31.65 30.15 -4.74
Narbada Gems & Jewel X 19.00 18.10 -4.74
Venlon Enterprises XT 3.19 3.04 -4.70
Reliance Naval T 2.77 2.64 -4.69
Axon Ventures X 0.64 0.61 -4.69
Firstobject Technolo X 3.42 3.26 -4.68
Winsome Textile B 23.50 22.40 -4.68
Ladderup Finance X 36.30 34.60 -4.68
Mayur Leather Pr XT 3.85 3.67 -4.68
Bemco Hydraulics X 104.95 100.05 -4.67
Unitech Internationa X 5.38 5.13 -4.65
Flexituff Ventures T 7.35 7.01 -4.63
Burnpur Cement Ltd. B 1.30 1.24 -4.62
Landmark Property De B 1.52 1.45 -4.61
NEL Holdings X 1.52 1.45 -4.61
Nagpur Power X 23.85 22.75 -4.61
Facor Alloys Ltd. XT 1.75 1.67 -4.57
Trans Freight Co XT 6.58 6.28 -4.56
Yash Man.&Satlt. X 5.50 5.25 -4.55
Precision Containeur X 0.22 0.21 -4.55
Relicab Cable Manufa M 44.00 42.00 -4.55
PG Electroplast Ltd. B 77.95 74.40 -4.55
Mallcom (India) L X 221.45 211.45 -4.52
Megri Soft XT 17.70 16.90 -4.52
U Y Fincorp X 2.44 2.33 -4.51
SORIL Infra Resource B 130.90 125.00 -4.51
Kriti Nutrients X 24.50 23.40 -4.49
Bhandari Hosiery B 1.36 1.30 -4.41
Indian Sucrose L XT 23.80 22.75 -4.41
Nahar Capital & Fina B 77.50 74.10 -4.39
Rockon Enterprises L X 1.14 1.09 -4.39
Spencer's Retail B 94.75 90.60 -4.38
Lloyds Metals & Ener X 7.56 7.23 -4.37
Apar Industries B 443.15 423.85 -4.36
Shri Dinesh Mill X 103.50 99.00 -4.35
RMC Switchgears M 23.00 22.00 -4.35
TV Vision B 1.15 1.10 -4.35
Camex Ltd. X 23.00 22.00 -4.35
Hotel Rugby Limi B 0.92 0.88 -4.35
Risa International L XT 0.69 0.66 -4.35
T & I Global Lim X 70.40 67.35 -4.33
RS Software (India) B 23.15 22.15 -4.32
Innovassynth Investm XT 4.18 4.00 -4.31
Autolite (I) B 25.60 24.50 -4.30
Dhanalaxmi Roto X 17.50 16.75 -4.29
Cindrella Hotels X 16.30 15.60 -4.29
Tamboli Capital X 41.00 39.25 -4.27
PSL Ltd. B 0.47 0.45 -4.26
Kaushalya Infrastruc T 0.47 0.45 -4.26
Palash Securities B 29.40 28.15 -4.25
Gallantt Ispat Ltd. B 28.40 27.20 -4.23
Maestros Electronics X 71.00 68.00 -4.23
Atharv Enterprises XT 0.95 0.91 -4.21
Parvati Sweetners XT 1.43 1.37 -4.20
IMP Powers T 23.80 22.80 -4.20
Diamant Infrastructu XT 0.48 0.46 -4.17
Saven Technologies L X 14.66 14.05 -4.16
Divya Shakthi Gr X 59.45 57.00 -4.12
Mercator Ltd. B 0.73 0.70 -4.11
Edelweiss Fin. Ser A 102.10 97.90 -4.11
Viaan Industries X 2.69 2.58 -4.09
United Drilling Tool X 139.90 134.25 -4.04
Premier Synth. X 4.70 4.51 -4.04
Rajoo Engineers X 12.40 11.90 -4.03
Waa Solar M 29.85 28.65 -4.02
Hind Sec. & Credits XT 6.96 6.68 -4.02
TCI Finance B 8.72 8.37 -4.01
Sulabh Eng.&Ser. X 0.50 0.48 -4.00
Kanel Industries XT 0.50 0.48 -4.00
Parnax Lab L X 16.30 15.65 -3.99
Brawn Biotech XT 26.35 25.30 -3.98
Bartronics India Ltd T 1.26 1.21 -3.97
National Plastic Tec X 36.55 35.10 -3.97
Trimurthi L X 2.52 2.42 -3.97
Akar Auto Industries X 25.20 24.20 -3.97
Upsurge Investme X 15.65 15.03 -3.96
SVC Industries XT 0.76 0.73 -3.95
Indosolar Ltd. Z 0.76 0.73 -3.95
VCK Capital Ma XT 0.76 0.73 -3.95
Simplex Realty X 48.20 46.30 -3.94
Inspirisys Solutions B 38.30 36.80 -3.92
Vikas WSP B 8.19 7.87 -3.91
Seya Industries B 107.70 103.50 -3.90
Bajaj Healthcare T 244.50 235.00 -3.89
Cranes Software Int. X 0.78 0.75 -3.85
Ashiana Ispat X 10.40 10.00 -3.85
JLA Infraville Shopp M 15.60 15.00 -3.85
Jainco Projects XT 0.52 0.50 -3.85
Comfort Fincap X 5.75 5.53 -3.83
Neha Internation Z 0.79 0.76 -3.80
Lemon Tree Hotels A 52.35 50.40 -3.72
UPL A 563.10 542.15 -3.72
Brightcom Group T 5.66 5.45 -3.71
Mangalam Industrial X 0.27 0.26 -3.70
India Steel Works Lt X 0.27 0.26 -3.70
Motilal Oswal Financ A 873.55 841.55 -3.66
Kovilpatti Lakshmi X 38.70 37.30 -3.62
Natural Capsules X 54.00 52.05 -3.61
Sadhna Broadcast X 12.55 12.10 -3.59
KIC Metaliks X 46.05 44.40 -3.58
Goenka Diamond & Jew Z 0.28 0.27 -3.57
Proaim Enterprises X 0.28 0.27 -3.57
Amrit Corp. Ltd. X 737.00 711.00 -3.53
Chembond Chemica B 241.00 232.50 -3.53
Orient Press Ltd B 98.45 95.00 -3.50
Talbros Auto. B 146.00 140.90 -3.49
GOCL Corporation B 291.65 281.50 -3.48
Safal Herbs L Z 0.58 0.56 -3.45
Thirani Projects X 0.29 0.28 -3.45
SREI Infrastructure A 10.76 10.39 -3.44
Polson Ltd. X 10,910.75 10,535.30 -3.44
S M Gold M 32.10 31.00 -3.43
Rasandik Engg. X 60.35 58.30 -3.40
Guj. Hotels Ltd. X 105.90 102.30 -3.40
Comfort Commotrade L B 2.36 2.28 -3.39
Unick Fix-A-Form XT 25.10 24.25 -3.39
IDFC L A 38.40 37.10 -3.39
JVL Agro Industries Z 0.59 0.57 -3.39
Navkar Builders X 16.25 15.70 -3.38
Bhagyanagar India Lt B 22.25 21.50 -3.37
OM Metals Infraproje B 23.80 23.00 -3.36
GVK Power & Infrastr B 4.77 4.61 -3.35
Indian Overseas A 11.37 10.99 -3.34
Midvalley Entertainm XT 0.30 0.29 -3.33
Capri Global Capital B 196.50 190.00 -3.31
Usha Martin Educatio B 0.91 0.88 -3.30
Vama Industries Ltd. X 8.00 7.74 -3.25
Wallfort Financi X 20.05 19.40 -3.24
Munjal Showa Ltd B 146.75 142.00 -3.24
Nahar Poly Films Ltd B 38.85 37.60 -3.22
NLC India L A 57.40 55.55 -3.22
Eldeco Housing & X 1,489.95 1,442.00 -3.22
Precision Wires B 164.25 159.00 -3.20
CHD Chemicals Ltd. B 48.60 47.05 -3.19
Royal India Corp X 0.63 0.61 -3.17
HMT Ltd. Z 13.48 13.06 -3.12
MTNL B 11.54 11.18 -3.12
Shyam Century Ferro B 4.20 4.07 -3.10
Emmessar Biotech X 12.90 12.50 -3.10
Kiran Vyapar X 97.00 94.00 -3.09
Sicagen India B 18.00 17.45 -3.06
J L Morison (India) X 1,609.90 1,561.00 -3.04
Sarla Performance Fi B 26.30 25.50 -3.04
Ishan Dyes & Che X 26.30 25.50 -3.04
PCS Technology XT 3.64 3.53 -3.02
India Glycols B 301.30 292.20 -3.02
Anupam Finserv XT 29.90 29.00 -3.01
Mukand Engineers B 13.05 12.66 -2.99
Atul Auto Ltd B 280.95 272.55 -2.99
Gayatri Projects B 75.25 73.00 -2.99
Indian Toners X 117.35 113.85 -2.98
Supreme Petroche B 188.65 183.05 -2.97
Suryalata Spg. X 109.25 106.00 -2.97
Punjab Chemicals and B 567.00 550.15 -2.97
Universal Starch XT 28.85 28.00 -2.95
Cineline India B 40.70 39.50 -2.95
Sandhar Technologies B 280.00 271.75 -2.95
Revathi Equipment Lt B 469.00 455.20 -2.94
Karuturi Global Ltd. Z 0.34 0.33 -2.94
Shree Rama Multi B 5.14 4.99 -2.92
Shemaroo Entertainme B 172.90 167.85 -2.92
Garden Reach Ship B 209.45 203.35 -2.91
Hathway Cable & Data A 20.75 20.15 -2.89
Harrisons Malaya B 72.55 70.45 -2.89
BNK Capital Mark X 72.25 70.20 -2.84
KSB Ltd B 735.85 715.00 -2.83
Madhucon Project B 3.55 3.45 -2.82
Kennametal India B 1,121.45 1,089.90 -2.81
Kavit Industries X 81.80 79.50 -2.81
DCM Ltd. B 24.95 24.25 -2.81
North Eastern Carry B 5.70 5.54 -2.81
Stylam Industries X 499.00 485.00 -2.81
Pearl Polymers T 16.15 15.70 -2.79
Pritish Nandy Comm. B 16.20 15.75 -2.78
Osiajee Texfab X 36.00 35.00 -2.78
IST Ltd. X 360.00 350.00 -2.78
GSS Infotech B 43.45 42.25 -2.76
Premier Explos. B 151.15 147.00 -2.75
Twinstar Industries Z 0.73 0.71 -2.74
Shah Foods Ltd. X 36.50 35.50 -2.74
Sutlej Textiles & In B 36.50 35.50 -2.74
Porwal Auto Comp X 18.30 17.80 -2.73
GPT Infraprojects B 40.30 39.20 -2.73
Pennar Industrie B 27.65 26.90 -2.71
Esab India B 1,397.90 1,360.00 -2.71
Sayaji Industries X 100.00 97.30 -2.70
Ginni Filaments B 9.25 9.00 -2.70
Gammon Infrastructur T 0.37 0.36 -2.70
Achal Investments XT 0.37 0.36 -2.70
Milk Food X 583.70 568.00 -2.69
Healthcare Global En B 117.80 114.65 -2.67
Bannari Amman Spinni B 141.75 138.00 -2.65
V2 Retail B 119.15 116.00 -2.64
ABM Knowledgeware X 55.00 53.55 -2.64
Kerala Ayurveda Ltd. X 51.10 49.75 -2.64
Adani Green Energy A 197.55 192.35 -2.63
Hi-Tech Winding Sys X 20.90 20.35 -2.63
Nitin Fire Protectio Z 0.38 0.37 -2.63
GTL Infrastructure B 0.38 0.37 -2.63
Dynamic Industri X 61.00 59.40 -2.62
Fomento Resorts X 82.15 80.00 -2.62
Fiberweb (India) X 17.25 16.80 -2.61
Mas Financial Servic B 898.95 875.55 -2.60
NRB Bearings Lim B 103.65 100.95 -2.60
Scanpoint Geomatics X 23.15 22.55 -2.59
Pioneer Investco X 38.60 37.60 -2.59
Eimco Elecon Ind B 364.45 355.00 -2.59
Madhav Marbles & Gra B 34.90 34.00 -2.58
Radico Khaitan Ltd. A 364.40 355.00 -2.58
Kothari Ferment. X 48.50 47.25 -2.58
Cummins India Lt A 584.55 569.55 -2.57
Ambalal Sarabhai XT 17.65 17.20 -2.55
Kaya L B 430.30 419.40 -2.53
Sastasundar Ventures B 73.60 71.75 -2.51
Artefact Projects Lt XT 37.95 37.00 -2.50
SITI Networks T 1.61 1.57 -2.48
Sanghi Industrie B 40.80 39.80 -2.45
Winsome Brewerie XT 4.10 4.00 -2.44
Viji Finance B 0.41 0.40 -2.44
GayatriSugars X 0.82 0.80 -2.44
Zeal Aqua B 82.00 80.00 -2.44
MBL Infrastructures B 4.50 4.39 -2.44
Akme Star Housing B 82.25 80.25 -2.43
Rollatainers Ltd B 1.66 1.62 -2.41
GNA Axles B 269.80 263.30 -2.41
Patdiam Jewellery Lt M 66.80 65.20 -2.40
Majestic Auto X 135.35 132.10 -2.40
Godfrey Phillips Ind A 1,413.90 1,380.05 -2.39
HDIL T 2.94 2.87 -2.38
Pressman Advertising B 29.50 28.80 -2.37
Greenpanel Industrie B 59.00 57.60 -2.37
Salzer Electr. B 119.05 116.25 -2.35
Orient Electric A 212.75 207.75 -2.35
Sintex Industrie T 0.85 0.83 -2.35
Universal Autofoundr M 43.00 42.00 -2.33
Roto Pumps Ltd X 166.00 162.15 -2.32
Dish TV India Ltd. A 14.23 13.90 -2.32
SJVN Ltd. A 26.00 25.40 -2.31
VST Industries A 4,604.75 4,499.05 -2.30
Man Infraconstructio B 32.75 32.00 -2.29
Apollo TriCoat Tubes X 340.00 332.25 -2.28
JCT Ltd. X 0.88 0.86 -2.27
GKP Printing & Pack M 28.65 28.00 -2.27
Century Enka B 202.60 198.00 -2.27
Kimia Biosciences X 22.00 21.50 -2.27
Balkrishna Paper Mil T 17.60 17.20 -2.27
Darshan Orna B 53.20 52.00 -2.26
CSL Finance X 291.60 285.00 -2.26
Greenlam Industries B 955.95 934.45 -2.25
Victoria Mills X 1,987.25 1,942.60 -2.25
Black Rose Industrie X 94.15 92.05 -2.23
RattanIndia Infra T 2.25 2.20 -2.22
Inox Wind Ltd. A 42.85 41.90 -2.22
Indian Energy Exchan A 180.45 176.45 -2.22
Neuland Laborat B 481.65 471.00 -2.21
Electrosteel Cas B 16.36 16.00 -2.20
Kanishk Steel In XT 8.20 8.02 -2.20
Digicontent T 5.48 5.36 -2.19
SMIFS Capital Ma X 31.90 31.20 -2.19
Texmaco Rail & Engin B 39.05 38.20 -2.18
Pan Electronics XT 4.60 4.50 -2.17
Kellton Tech Solutio B 16.10 15.75 -2.17
RRIL X 1.38 1.35 -2.17
Omkar Speciality Che B 4.60 4.50 -2.17
Cera Sanitaryware L A 2,687.30 2,629.00 -2.17
Banaras Beads Li B 36.80 36.00 -2.17
Crest Ventures B 97.10 95.00 -2.16
Cigniti Technologies B 286.90 280.70 -2.16
Network 18 Media & I T 27.80 27.20 -2.16
CMI FPE Ltd. X 965.90 945.10 -2.15
Jayshree Tea B 55.75 54.55 -2.15
Stanrose Mafatla X 79.80 78.10 -2.13
BAG Films & Media T 1.88 1.84 -2.13
Murudeshwar Cer. B 21.25 20.80 -2.12
Birla Cable B 61.20 59.90 -2.12
Ugar Sugar Works B 15.14 14.82 -2.11
Karur Vysya Bank B 54.40 53.25 -2.11
Optiemus Infracom B 31.00 30.35 -2.10
B L Kashyap & Sons B 9.04 8.85 -2.10
Auro Labs X 52.40 51.30 -2.10
Shilchar Technologie X 144.00 141.00 -2.08
Sunshield Chemic X 145.05 142.05 -2.07
Loyal Textiles M X 290.00 284.00 -2.07
Ortin Laborator. B 9.70 9.50 -2.06
Shriram A M C X 95.00 93.05 -2.05
Nalwa Sons Investmen B 779.50 763.55 -2.05
Uniphos Enterprises B 71.20 69.75 -2.04
Kilitch Drugs(I) B 127.15 124.55 -2.04
Shalimar Wires Ind. X 4.90 4.80 -2.04
Gennex Laboratories X 2.96 2.90 -2.03
Raj Television Netwo B 41.95 41.10 -2.03
Centum Electronics L B 410.30 402.00 -2.02
Vaswani Industries L B 4.95 4.85 -2.02
Niraj Cement Structu X 14.90 14.60 -2.01
Amal Ltd. X 126.60 124.05 -2.01
Orient Green Power C T 1.99 1.95 -2.01
Alicon Castalloy B 425.00 416.50 -2.00
Samtex Fashions X 0.50 0.49 -2.00
7NR Retail Ltd. B 85.20 83.50 -2.00
ADF Foods Ltd. B 304.70 298.60 -2.00
Mauria Udyog X 97.80 95.85 -1.99
Gopala Polyplast Z 6.53 6.40 -1.99
Racl Geartech X 110.40 108.20 -1.99
Sanathnagar Enterpri X 7.53 7.38 -1.99
Panth Infinity X 105.45 103.35 -1.99
Modulex Construction X 12.55 12.30 -1.99
Gromo Trade & Consul X 35.15 34.45 -1.99
Starcom Information XT 203.10 199.05 -1.99
Shree Hari Chem. X 27.28 26.74 -1.98
Solid Stone Company XT 11.59 11.36 -1.98
Ballarpur Ind. T 0.51 0.50 -1.96
Sterling and Wilson B 303.80 297.85 -1.96
Action Financial X 8.17 8.01 -1.96
Khaitan Chemical X 8.69 8.52 -1.96
Umang Dairies Ltd. B 48.55 47.60 -1.96
Xtglobal Infotech XT 12.74 12.49 -1.96
Mukta Agriculture X 4.11 4.03 -1.95
Manaksia Steels B 12.85 12.60 -1.95
Alkem Laboratories A 2,361.85 2,315.95 -1.94
Shardul Securities L X 48.90 47.95 -1.94
Cybermt Infotek X 1.55 1.52 -1.94
National Plastic X 25.85 25.35 -1.93
Howard Hotels Li X 6.21 6.09 -1.93
Kwality Credit & XT 9.88 9.69 -1.92
Mishtann Foods L X 10.91 10.70 -1.92
Munjal Auto Industr. B 52.20 51.20 -1.92
Hind. Organi B 15.60 15.30 -1.92
Gulf Oil Lubricants A 827.90 812.00 -1.92
Arrow Greentech B 52.00 51.00 -1.92
Welspun Specialty X 9.89 9.70 -1.92
Shiva Cement Ltd XT 14.27 14.00 -1.89
Ambition Mica B 5.82 5.71 -1.89
Solar Industries Ind A 1,171.10 1,149.00 -1.89
Century Extru. B 3.20 3.14 -1.88
Valencia Nutrition L TS 47.90 47.00 -1.88
Tarai Foods Limi XT 6.96 6.83 -1.87
Kamadgiri Fashion X 64.35 63.15 -1.86
Warren Tea XT 51.20 50.25 -1.86
Welspun Enterprises B 85.80 84.20 -1.86
Darjeeling Ropeway X 24.30 23.85 -1.85
FAZE THREE Autofab XT 27.05 26.55 -1.85
Guj. Credit XT 10.80 10.60 -1.85
Fairchem Speciality B 490.00 481.00 -1.84
Dewan Housing A 16.35 16.05 -1.83
Bharat Immunolog B 7.68 7.54 -1.82
Tulive Developers Lt XT 247.00 242.50 -1.82
Greencrest Financial X 0.55 0.54 -1.82
Super Spinning T 3.86 3.79 -1.81
ICRA Ltd. B 2,965.50 2,912.40 -1.79
Ashapura Min. Lt B 33.60 33.00 -1.79
Trejhara Solutions L B 11.75 11.54 -1.79
Ester India B 42.15 41.40 -1.78
Nahar Spg Mills B 47.85 47.00 -1.78
Moryo Industries X 16.95 16.65 -1.77
Ion Exchange (India) X 964.20 947.10 -1.77
Nxtdigital L B 394.95 388.00 -1.76
Veto Switchgears & C B 45.80 45.00 -1.75
Malu Paper Mills B 37.20 36.55 -1.75
Ritco Logistics M 60.05 59.00 -1.75
Omax Auto B 57.30 56.30 -1.75
Ruby Mills B 213.75 210.00 -1.75
Monte Carlo Fashions B 290.05 285.00 -1.74
Toyam Industries X 1.72 1.69 -1.74
Magadh Sugar & Energ B 132.40 130.10 -1.74
Mangalam Seeds T 54.75 53.80 -1.74
Super Sales India X 335.85 330.00 -1.74
Vishnu Chemicals B 138.60 136.20 -1.73
Salasar Techno Engin B 109.70 107.80 -1.73
Mold-Tek Technologi. B 51.90 51.00 -1.73
Richirich Inventures X 1.73 1.70 -1.73
Vardhman Textiles Lt A 1,042.95 1,025.00 -1.72
Anand Rayons M 35.10 34.50 -1.71
Ashirwad Capital X 2.93 2.88 -1.71
Mayur Uniquoters B 244.05 239.90 -1.70
Somi Conveyor Beltin B 17.04 16.75 -1.70
TV18 Broadcast A 26.85 26.40 -1.68
Chalet Hotels L B 345.25 339.45 -1.68
Phoenix Mills A 891.00 876.00 -1.68
Gokul Refoils & Solv B 10.78 10.60 -1.67
EIH Associated B 300.00 295.00 -1.67
Daikaffil Chemic X 27.10 26.65 -1.66
Dalmia Bharat Sugar B 126.20 124.10 -1.66
Hasti Finance Li X 5.41 5.32 -1.66
Vardhman Holdings B 1,335.30 1,313.25 -1.65
Orient Bell B 127.30 125.20 -1.65
Somany Ceramics Ltd. B 225.90 222.20 -1.64
Zen Technologies Ltd B 61.25 60.25 -1.63
Svaraj Trd & Age XT 42.85 42.15 -1.63
Kopran Ltd B 36.70 36.10 -1.63
KCP Sugar & In B 16.06 15.80 -1.62
Denis Chem Lab L X 37.15 36.55 -1.62
Padmalaya Tele XT 1.86 1.83 -1.61
Aarey Drugs & Ph X 21.80 21.45 -1.61
Kolte-Patil Develope B 264.25 260.00 -1.61
Gravita India Ltd. B 62.35 61.35 -1.60
Chennai Petro. A 143.65 141.35 -1.60
Ram Minerals & Chemi XT 0.63 0.62 -1.59
Jump Networks B 53.85 53.00 -1.58
Vista Pharmaceut XT 8.23 8.10 -1.58
Kemistar Corporation X 47.85 47.10 -1.57
Shilpa Medicare L B 264.40 260.25 -1.57
Jaysynth Dystuff X 41.65 41.00 -1.56
Patel Engg. Ltd. B 19.30 19.00 -1.55
DCM Shriram A 402.55 396.30 -1.55
Shree Pushkar Chemic B 110.65 108.95 -1.54
T Nadu Newsprint A 194.50 191.50 -1.54
Gallantt Metal B 32.70 32.20 -1.53
DQ Entertainment (In B 1.32 1.30 -1.52
Indian Terrain Fashi B 69.05 68.00 -1.52
Lovable Lingerie Ltd B 79.20 78.00 -1.52
Ugro Capital X 164.50 162.00 -1.52
APM Finvest B 16.50 16.25 -1.52
Arvind Fashions B 416.45 410.15 -1.51
Virinchi L X 46.80 46.10 -1.50
Kesoram Industri B 57.05 56.20 -1.49
Intl. Combustion X 228.60 225.20 -1.49
Ganesh Benzoplas X 40.30 39.70 -1.49
Graviss Hospitality X 13.45 13.25 -1.49
Intrasoft Technologi B 70.90 69.85 -1.48
Future Lifestyle A 408.35 402.35 -1.47
Jyoti Resins & A X 189.95 187.15 -1.47
Allied Digital Servi T 20.40 20.10 -1.47
Kabra Extrusion B 74.60 73.50 -1.47
IL&FS Investment Man B 3.41 3.36 -1.47
Kernex Microsystems T 20.45 20.15 -1.47
PTC Industries X 340.00 335.00 -1.47
Avadh Sugar & Energy B 329.55 324.70 -1.47
Rane Engine Valve Lt T 262.00 258.15 -1.47
Mafatlal Ind X 65.00 64.05 -1.46
Mangalam Organics X 293.25 289.00 -1.45
Cambridge Technology B 27.50 27.10 -1.45
Oriental Aromatics B 210.65 207.60 -1.45
Fredun Pharma X 202.95 200.00 -1.45
Oriental Trimex B 10.35 10.20 -1.45
Vedavaag Systems X 27.70 27.30 -1.44
Gati Ltd. B 66.65 65.70 -1.43
RSWM Ltd. B 101.50 100.05 -1.43
Bharat Dynamics B 307.60 303.20 -1.43
Uni Abex Alloys X 563.00 555.00 -1.42
HKG Ltd M 59.85 59.00 -1.42
TRF Ltd B 124.40 122.65 -1.41
Rishi Laser Ltd. X 12.78 12.60 -1.41
Religare Enterprises B 46.55 45.90 -1.40
Mold-Tek Packaging B 281.35 277.40 -1.40
Ashika Credit Cap. X 36.00 35.50 -1.39
Radhey Trade Holding XT 28.85 28.45 -1.39
Vishwaraj Sugar Ind B 87.35 86.15 -1.37
Confidence Finance X 0.73 0.72 -1.37
Simplex Castings XT 36.50 36.00 -1.37
Aurobindo Pharma A 497.70 490.90 -1.37
Crescent Leasing Z 3.65 3.60 -1.37
Saint-Gobain Sekurit X 55.35 54.60 -1.36
Bannari Amman Su B 1,475.10 1,455.00 -1.36
Indiabulls Integrate A 125.95 124.25 -1.35
Mahindra Holidays A 237.70 234.50 -1.35
Polyplex Corpn. B 584.90 577.00 -1.35
Bhartiya Interna B 177.50 175.10 -1.35
Sharda Motor Ind B 1,062.45 1,048.20 -1.34
Standard Indust T 12.83 12.66 -1.33
Ruchira Papers Ltd. B 86.15 85.00 -1.33
Shree Renuka Sugars B 8.27 8.16 -1.33
Shakti Pumps (In B 266.90 263.35 -1.33
Aban Offshore B 26.25 25.90 -1.33
Richa Industries Ltd Z 0.75 0.74 -1.33
Thyrocare Tech. A 555.40 548.00 -1.33
Kaira Can Co. X 684.00 675.00 -1.32
OCL Iron & Steel B 3.04 3.00 -1.32
Tamilnadu Petroprod B 41.85 41.30 -1.31
Astra Microwave B 87.65 86.50 -1.31
SAL Automotive X 164.65 162.50 -1.31
Cipla A 471.75 465.55 -1.31
IndiaMART InterMESH B 2,381.25 2,350.00 -1.31
RDB Rasayans Ltd. X 49.45 48.80 -1.31
PC Jeweller L A 23.15 22.85 -1.30
Hind. Tin Works X 54.00 53.30 -1.30
Triton Valves X 984.80 972.00 -1.30
Disa India Ltd. X 4,846.00 4,783.00 -1.30
Duncan Engineering X 126.65 125.00 -1.30
Fortis Malar Hospita X 49.95 49.30 -1.30
PVR Ltd. A 1,919.85 1,895.00 -1.29
Jagsonpal Pharma B 27.15 26.80 -1.29
AK Capital Services X 267.20 263.75 -1.29
White Organic Agro XT 7.80 7.70 -1.28
Birlasoft A 74.00 73.05 -1.28
Insecticides (India) B 573.70 566.35 -1.28
SMS Pharmaceuticals B 47.60 47.00 -1.26
Expo Gas Contain X 2.38 2.35 -1.26
The Investment Trust B 126.55 124.95 -1.26
Unichem Labs B 170.55 168.40 -1.26
Shanthi Gears B 104.55 103.25 -1.24
Polychem X 405.00 400.00 -1.23
Bodhtree Consulting X 48.60 48.00 -1.23
Solid Containers X 32.50 32.10 -1.23
Morarka Finance X 24.30 24.00 -1.23
Artson Engg. X 41.00 40.50 -1.22
United Spirits B 589.10 581.95 -1.21
Foseco India Lim B 1,546.95 1,528.30 -1.21
Kesar Terminals & In X 33.00 32.60 -1.21
Syngene Internationa A 309.15 305.45 -1.20
Virgo Global XT 0.83 0.82 -1.20
Dr. Agarwal's Ey X 283.40 280.00 -1.20
Uniply Industries B 12.54 12.39 -1.20
Tech Mahindra Ltd. A 778.10 768.85 -1.19
Ajmera Realty & Infr B 147.75 146.00 -1.18
Flex Foods X 55.25 54.60 -1.18
Birla Precision Tech X 7.67 7.58 -1.17
Waterbase Ltd. B 157.50 155.65 -1.17
Dhunseri Ventures B 72.35 71.50 -1.17
MT Educare Ltd. B 13.71 13.55 -1.17
Action Construction B 86.20 85.20 -1.16
Vardhman Polytex T 2.58 2.55 -1.16
Garware Tech. Fibres B 1,410.10 1,393.95 -1.15
Hind. Composites B 222.55 220.00 -1.15
Mahindra Lifespace D A 413.05 408.30 -1.15
Praj Industries B 122.20 120.80 -1.15
Selan Exploratio B 152.95 151.20 -1.14
Kirloskar Ferrou B 74.40 73.55 -1.14
Nectar Lifesciences B 14.20 14.04 -1.13
Shree Rama Newsprint B 15.93 15.75 -1.13
BayerCropscience A 4,112.45 4,066.00 -1.13
Alufluoride Ltd. X 106.70 105.50 -1.12
CESC Ltd. A 748.40 740.00 -1.12
Leading Leasing Fin X 133.50 132.00 -1.12
Indag Rubber X 98.10 97.00 -1.12
Bombay Oxygen Invest X 8,090.00 8,000.00 -1.11
Pro Fin Capital Serv X 22.50 22.25 -1.11
Indo Amines Limi X 63.10 62.40 -1.11
Nutraplus India X 15.25 15.08 -1.11
Bal Pharma Ltd B 45.00 44.50 -1.11
Warner Multimedia Lt XT 0.90 0.89 -1.11
Setubandhan Infra B 0.91 0.90 -1.10
IOL Chemicals and Ph B 177.60 175.65 -1.10
Music Broadcast B 27.30 27.00 -1.10
SPS Internationa X 18.40 18.20 -1.09
Ajanta Pharma Lt A 1,191.25 1,178.30 -1.09
Eastern Silk Indust. T 0.92 0.91 -1.09
Akzo Nobel India Ltd A 2,012.85 1,991.00 -1.09
Riddhi Siddhi Gluco X 272.95 270.00 -1.08
Banco Products B 106.15 105.00 -1.08
Orient Abrasives B 18.45 18.25 -1.08
Future Market Net B 27.70 27.40 -1.08
Pasari Spinning XT 0.93 0.92 -1.08
Ipca Laboratorie A 1,229.30 1,216.15 -1.07
Triveni Eng.&Ind.Ltd B 80.30 79.45 -1.06
Paisalo Digital L B 411.55 407.20 -1.06
Tide Water Oil B 4,822.65 4,772.00 -1.05
Federal-Mogul Goetze B 619.05 612.55 -1.05
GujaratStatePetronet A 253.45 250.80 -1.05
PNB Gilts Ltd. B 28.60 28.30 -1.05
Royal Orchid Hotels B 81.95 81.10 -1.04
Kingfa Science & Tec B 694.00 686.75 -1.04
Corporation Bank A 24.35 24.10 -1.03
Tube Investments A 523.70 518.30 -1.03
Finolex Industri A 558.75 553.00 -1.03
Vision Cinemas L X 0.98 0.97 -1.02
Tayo Rolls Ltd X 29.50 29.20 -1.02
Vivimed Labs B 12.77 12.64 -1.02
Oasis Tradelink Ltd. Z 0.98 0.97 -1.02
Wheels India Ltd. B 650.00 643.45 -1.01
Nelco Ltd B 238.30 235.90 -1.01
Ducon Infratech B 5.00 4.95 -1.00
Mukta Arts Ltd. B 40.00 39.60 -1.00
Advanced Enzyme Tech A 180.50 178.70 -1.00
Indian Metal & F B 224.20 221.95 -1.00
RPG Life Sciences B 331.05 327.75 -1.00
BSEL Infra. Realty B 1.01 1.00 -0.99
The Andhra Sugars B 346.05 342.65 -0.98
Eicher Motors A 21,090.60 20,885.90 -0.97
Poly Medicure Lt B 263.90 261.35 -0.97
DCM Nouvelle B 36.05 35.70 -0.97
Arcotech Ltd. T 2.07 2.05 -0.97
Pudumjee Paper Produ B 16.70 16.54 -0.96
Meghmani Organics A 62.85 62.25 -0.95
Tata Metaliks A 635.75 629.70 -0.95
Mukand Ltd. B 31.70 31.40 -0.95
Vindhya Telelink B 956.70 947.75 -0.94
Aditya Birla Capital A 106.95 105.95 -0.94
Rama Paper Mills X 11.72 11.61 -0.94
Celebrity Fashions L B 6.46 6.40 -0.93
Kirloskar Oil Engine B 150.50 149.10 -0.93
Oriental Bank of A 54.45 53.95 -0.92
Envair Electrodyne XT 27.25 27.00 -0.92
Texmo Pipes & Produc B 16.25 16.10 -0.92
Eon Electric B 15.24 15.10 -0.92
Sakuma Exports B 6.50 6.44 -0.92
JTEKT India B 87.35 86.55 -0.92
Arvind Ltd. A 44.05 43.65 -0.91
Andrew Yule & Co B 15.50 15.36 -0.90
Dynamatic Techno B 999.00 990.00 -0.90
MarathonNextgenRea B 94.00 93.15 -0.90
Godrej Industries Lt A 435.55 431.65 -0.90
Majesco L B 399.95 396.40 -0.89
Future Retail L A 343.50 340.45 -0.89
Balrampur Chini A 184.65 183.00 -0.89
Titan Biotech Ltd. X 40.00 39.65 -0.88
Ador Fontech Ltd X 45.65 45.25 -0.88
Trescon L X 68.60 68.00 -0.87
Eros International M B 14.88 14.75 -0.87
Vipul Organics X 150.30 149.00 -0.86
Techno Electric&Eng B 295.60 293.05 -0.86
DHP India Ltd. X 474.10 470.00 -0.86
Aarti Drugs Ltd B 607.15 602.00 -0.85
Emkay Global Financi B 70.85 70.25 -0.85
Pasupati Fincap XT 1.18 1.17 -0.85
Harrisons Malaya B 64.95 64.40 -0.85
Peninsula Land L B 5.90 5.85 -0.85
Maha. Seamless A 407.45 404.00 -0.85
LGB Forge Ltd. B 3.58 3.55 -0.84
SKM Egg Produc B 35.65 35.35 -0.84
Intense Technologies B 29.75 29.50 -0.84
Fine Organic Indus B 2,242.05 2,223.50 -0.83
Maxgrow India X 1.22 1.21 -0.82
Sunflag Iron B 42.65 42.30 -0.82
Sanofi India A 6,669.05 6,615.00 -0.81
Cox & Kings L Z 1.23 1.22 -0.81
Repro India Ltd. B 620.55 615.55 -0.81
Welspun India A 49.75 49.35 -0.80
Avonmore Capital X 10.00 9.92 -0.80
Cimmco B 25.10 24.90 -0.80
Dr. Reddy's Labs A 3,060.05 3,035.90 -0.79
GTPL Hathway B 75.50 74.90 -0.79
Paul Merchants X 1,239.80 1,230.00 -0.79
TTK Prestige L A 5,997.10 5,950.00 -0.79
KLG Capital Serv XT 7.56 7.50 -0.79
Prozone Intu Propert B 19.25 19.10 -0.78
Sri Adhikari Bro B 1.28 1.27 -0.78
Crisil A 1,810.80 1,796.70 -0.78
Chaman Lal Setia X 57.95 57.50 -0.78
IFCI Ltd. A 6.50 6.45 -0.77
SundaramBrakeLining B 320.00 317.55 -0.77
Fluidomat X 90.70 90.00 -0.77
Balmer Lawrie Invest B 428.30 425.00 -0.77
Surat Textile Mi X 1.32 1.31 -0.76
Maximus Intl. B 65.50 65.00 -0.76
TCNS Clothing A 587.30 582.85 -0.76
M M Forgings Ltd. B 423.20 420.00 -0.76
JMT Auto Ltd. B 1.33 1.32 -0.75
Ranjeet Mechatronics M 26.50 26.30 -0.75
POCL Enterprises X 33.25 33.00 -0.75
Goodyear India B 1,045.65 1,037.95 -0.74
Crompton Greaves Con A 260.90 259.00 -0.73
Viceroy Hotels L T 1.38 1.37 -0.72
Sical Logistics B 13.80 13.70 -0.72
Apex Frozen Foods B 411.10 408.15 -0.72
Intl. Travel Hou X 77.55 77.00 -0.71
Delta Corp Ltd. A 198.55 197.15 -0.71
R Systems Internat. B 70.10 69.60 -0.71
Relaxo Footwears A 682.30 677.50 -0.70
Pee Cee Cosma X 85.45 84.85 -0.70
Wendt India B 2,838.80 2,819.00 -0.70
Genesys Int.Corp. B 64.60 64.15 -0.70
Shriram EPC Ltd. B 4.32 4.29 -0.69
Mawana Sugars Ltd. B 44.05 43.75 -0.68
Caplin Point Lab B 296.00 294.00 -0.68
Hikal Ltd. B 131.75 130.85 -0.68
Scooters India T 29.20 29.00 -0.68
MindTree Ltd. A 906.10 899.90 -0.68
Hatsun Agro Prod A 650.90 646.50 -0.68
TIL Ltd. B 214.00 212.55 -0.68
Energy Developme B 5.94 5.90 -0.67
IRB Infrastructure A 114.15 113.40 -0.66
Hindustan Aeronautic A 859.35 853.70 -0.66
Freshtrop Fruits X 98.55 97.90 -0.66
Nagreeka Exports B 16.66 16.55 -0.66
Sasken Technologies B 616.05 612.00 -0.66
Take Solutions Ltd. A 105.50 104.80 -0.66
Prabhat Technologies T 301.00 299.00 -0.66
Wim Plast Ltd X 433.05 430.25 -0.65
Shree Global Tra X 1.55 1.54 -0.65
Coal India A 192.00 190.75 -0.65
Tribhovandas Bhimji B 38.90 38.65 -0.64
Arvind SmartSpaces B 93.70 93.10 -0.64
HSIL Ltd. B 54.70 54.35 -0.64
Kovai Medical X 714.60 710.00 -0.64
Valiant Organics M 1,308.20 1,300.00 -0.63
Yashraj Containeurs X 3.22 3.20 -0.62
Deccan Health Care M 64.80 64.40 -0.62
Ozone World X 80.50 80.00 -0.62
Nandan Denim B 32.20 32.00 -0.62
Nath Bio-Genes B 358.80 356.60 -0.61
Beekay Steel Indus X 303.05 301.20 -0.61
VLS Finance L B 57.60 57.25 -0.61
Muthoot Capital B 580.10 576.55 -0.61
Nucleus Software B 303.70 301.85 -0.61
Nava Bharat Ventures A 89.70 89.15 -0.61
Zodiac JRD MKJ L B 32.65 32.45 -0.61
Asahi India Glass A 241.85 240.40 -0.60
Rites Ltd. A 318.70 316.80 -0.60
Barak Valley Cements T 11.75 11.68 -0.60
InterGlobe Aviation A 1,468.65 1,459.80 -0.60
Whirlpool of Ind A 2,403.45 2,389.00 -0.60
Ador Welding Ltd. B 343.40 341.35 -0.60
Nitta Gelatin India X 140.95 140.10 -0.60
California Softw B 13.43 13.35 -0.60
Arshiya B 16.70 16.60 -0.60
Mangalore Chem. B 34.05 33.85 -0.59
Deccan Cements B 346.15 344.10 -0.59
Tata Consultancy A 2,206.50 2,193.45 -0.59
Arex Industries Ltd. X 42.30 42.05 -0.59
Urja Global T 1.71 1.70 -0.58
Tera Software B 26.25 26.10 -0.57
Jindal Stainless (Hi A 79.45 79.00 -0.57
Kanoria Chemical B 43.80 43.55 -0.57
Bimetal Bear. X 352.70 350.70 -0.57
India Tourism De B 312.05 310.30 -0.56
Empire Inds. X 708.95 705.00 -0.56
Ahluwalia Contra B 298.05 296.40 -0.55
Grauer & Weil B 54.55 54.25 -0.55
Varroc Engineering A 483.75 481.10 -0.55
Coral Labs. X 172.95 172.00 -0.55
Sequent Scientific B 83.30 82.85 -0.54
South Indian Ban A 11.11 11.05 -0.54
Lumax Inds. B 1,483.00 1,475.05 -0.54
EIH Ltd. A 148.15 147.35 -0.54
IL&FS Transportation Z 1.84 1.83 -0.54
Siyaram Silk B 245.50 244.20 -0.53
Golkonda Aluminium Z 9.50 9.45 -0.53
Zuari Agro Chemicals B 104.05 103.50 -0.53
Mastek Li B 442.30 440.00 -0.52
Salona Cotspin L B 67.35 67.00 -0.52
BGIL Films & Technol XT 1.91 1.90 -0.52
LT Foods Ltd. B 28.85 28.70 -0.52
GIC Housing Fi A 157.85 157.05 -0.51
Hester Biosciences L B 1,630.25 1,622.00 -0.51
Hardcastle & Waud X 184.95 184.00 -0.51
Aditya Birla Fashion A 235.10 233.90 -0.51
Dredging Corpora B 343.25 341.50 -0.51
Zee Learn Ltd. B 19.85 19.75 -0.50
Vikram Thermo (I XT 100.35 99.85 -0.50
AMJ Land Holdings L B 20.55 20.45 -0.49
Shoppers Stop A 416.05 414.00 -0.49
Honeywell Automation A 26,987.65 26,855.00 -0.49
Marico Ltd. A 334.85 333.25 -0.48
BCL Industries X 72.55 72.20 -0.48
Xelpmoc Design and T B 62.80 62.50 -0.48
Ashoka Buildcon Ltd. A 115.65 115.10 -0.48
Maha. Scooters A 4,346.40 4,325.45 -0.48
Garnet International X 42.50 42.30 -0.47
Goldiam Internat B 153.25 152.55 -0.46
South India Pape X 76.95 76.60 -0.45
Hind. Zinc A 209.25 208.30 -0.45
Rajshree Sugars B 22.10 22.00 -0.45
Automotive Stampings B 34.15 34.00 -0.44
Jamna Auto Inds. A 45.05 44.85 -0.44
Bengal Tea & Fab X 33.90 33.75 -0.44
De Nora India Ltd. B 222.80 221.85 -0.43
Tata Steel Long Prod B 430.85 429.00 -0.43
Oriental Carbon B 1,049.30 1,044.75 -0.43
Kiri Industries B 386.80 385.15 -0.43
Indian Hotels Co A 144.30 143.70 -0.42
Dhunseri Investments B 239.00 238.00 -0.42
Aditya Birla Money L B 35.65 35.50 -0.42
Surya Roshni Ltd B 189.45 188.65 -0.42
Bajaj Holdings & Inv A 3,355.00 3,341.00 -0.42
Cosyn L X 24.65 24.55 -0.41
Somany Home Innovat B 168.70 168.00 -0.41
Amines & Plast. X 36.15 36.00 -0.41
Autoline Industries T 25.20 25.10 -0.40
Patel Integrated Log B 25.00 24.90 -0.40
Tata Teleservices (M B 2.50 2.49 -0.40
Alfred Herbert I X 626.20 623.70 -0.40
Bajaj Auto Ltd. A 3,077.30 3,065.00 -0.40
Reliance Inds. A 1,533.10 1,527.00 -0.40
Hindusthan Urban Inf X 753.00 750.00 -0.40
Thirumalai Chem. B 75.55 75.25 -0.40
Vikas Multicorp B 2.54 2.53 -0.39
Pondy Oxides & C X 215.85 215.00 -0.39
Indo National B 517.00 515.00 -0.39
IFB Agro Indus B 426.50 424.85 -0.39
Biofil Chemicals T 13.00 12.95 -0.38
India Motor Part B 586.25 584.00 -0.38
Hind.ConstructionCo. B 10.88 10.84 -0.37
VIP Clothing B 8.19 8.16 -0.37
Poona Dal & Oil X 26.85 26.75 -0.37
J B Chemicals & Phar A 497.35 495.50 -0.37
Ashiana Housing Ltd. B 112.35 111.95 -0.36
Rishi Techtex X 28.10 28.00 -0.36
Moneyboxx Finance T 69.25 69.00 -0.36
Confidence Petroleum B 27.70 27.60 -0.36
Dhampur Sugar B 230.30 229.50 -0.35
Bajaj Finserv Ltd. A 9,548.55 9,515.00 -0.35
Kakatiya Cement Suga B 245.10 244.25 -0.35
Swastika Investmart XT 86.30 86.00 -0.35
Anuh Pharma Ltd X 147.50 147.00 -0.34
Taj GVK Hotels & Res B 188.90 188.25 -0.34
Oil Country Tub. T 6.01 5.99 -0.33
CCL Products India A 196.75 196.10 -0.33
Saurashtra Cemen X 45.15 45.00 -0.33
Seshasayee Paper B 172.85 172.30 -0.32
Subex Ltd. B 6.26 6.24 -0.32
PDS Multi. Fashions B 317.00 316.00 -0.32
Great Eastern A 341.65 340.60 -0.31
Forbes & Company Ltd B 1,730.45 1,725.10 -0.31
Seamec Ltd. B 463.40 462.00 -0.30
Sakthi Sugars B 10.13 10.10 -0.30
KEC International Lt A 330.50 329.50 -0.30
GRP L B 927.75 925.00 -0.30
Carborundum Uni. A 336.60 335.60 -0.30
Reliance Capital A 10.33 10.30 -0.29
Abbott India Ltd. A 12,714.70 12,677.70 -0.29
Cantabil Retail Indi B 275.60 274.80 -0.29
AksharChem (India) B 249.50 248.80 -0.28
ABC India Ltd. X 72.55 72.35 -0.28
Star Cement A 89.25 89.00 -0.28
N G Industries Ltd. X 55.25 55.10 -0.27
MCX A 1,382.85 1,379.30 -0.26
Time Technoplast Ltd A 58.40 58.25 -0.26
Arman Financial Serv B 764.00 762.00 -0.26
AdlabsEntertainment T 4.02 4.01 -0.25
Srikalahasthi Pipes B 198.00 197.50 -0.25
Empee Distilleries L Z 4.02 4.01 -0.25
Sheela Foam A 1,487.30 1,483.55 -0.25
Bajaj Electricals A 383.95 383.00 -0.25
Lyka Labs B 21.20 21.15 -0.24
Aster DM Healthcare A 164.60 164.20 -0.24
Sampre Nutrition XT 20.50 20.45 -0.24
PSP Projects B 532.00 530.75 -0.23
Omaxe Ltd. A 154.50 154.15 -0.23
Shetron Ltd X 21.65 21.60 -0.23
Summit Securities B 438.95 438.00 -0.22
Igarashi Motors Indi B 334.15 333.40 -0.22
United Breweries Ltd A 1,268.05 1,265.25 -0.22
Mangalore Refine A 44.90 44.80 -0.22
KM Sugar Mills B 9.20 9.18 -0.22
Manali Petrochem B 22.25 22.20 -0.22
Swan Energy Ltd. A 117.95 117.70 -0.21
Sudarshan Chem. A 477.60 476.60 -0.21
Joonktollee Tea X 102.25 102.05 -0.20
Max Financial Servic A 519.25 518.20 -0.20
Share India Securiti B 75.55 75.40 -0.20
HIM Teknoforge X 49.50 49.40 -0.20
CL Educate B 74.15 74.00 -0.20
Visa Steel B 5.00 4.99 -0.20
IFGL Refractories B 155.30 155.00 -0.19
Chemfab Alkalis B 193.35 193.00 -0.18
Phillips Carbon A 142.80 142.55 -0.18
NACL Industries L B 27.50 27.45 -0.18
Asian Paints Ltd. A 1,778.30 1,775.30 -0.17
Kama Holdings Ltd. B 5,750.00 5,740.00 -0.17
OnMobile Global Ltd. B 29.95 29.90 -0.17
Singer India X 29.30 29.25 -0.17
SBI Life Insurance A 982.35 980.80 -0.16
WPIL Ltd. X 675.05 674.00 -0.16
Lupin Ltd. A 738.15 737.00 -0.16
Nitco Ltd. B 32.20 32.15 -0.16
Pioneer Emb. B 31.95 31.90 -0.16
Gateway Distriparks A 132.50 132.30 -0.15
TeamLease Service A 2,698.55 2,694.50 -0.15
Bajaj HindusthanSuga B 6.79 6.78 -0.15
Piccadily Sugar X 7.01 7.00 -0.14
IDBI Bank Ltd. A 35.50 35.45 -0.14
Raunaq EPC Intl. XT 40.00 39.95 -0.13
Filatex India B 39.70 39.65 -0.13
MEP Infrastructure B 39.20 39.15 -0.13
Gillette India Ltd. A 6,314.30 6,306.00 -0.13
Banswara Syntex T 118.15 118.00 -0.13
VST Tillers Tr B 1,342.60 1,341.00 -0.12
Balaji Amines Li B 459.55 459.00 -0.12
Indian Card Clot B 127.05 126.90 -0.12
Snowman Logistics Lt B 42.60 42.55 -0.12
ICICI Pru Life A 506.55 506.00 -0.11
Satia Industries B 88.95 88.85 -0.11
Hinduja Global Solut B 650.25 649.55 -0.11
Safari Indus. B 627.20 626.60 -0.10
Superhouse Ltd. B 96.55 96.45 -0.10
LIC Housing Fi A 476.55 476.10 -0.09
Perfectpac X 130.75 130.65 -0.08
A-1 Acid M 60.05 60.00 -0.08
IRCTC B 996.00 995.20 -0.08
Bandhan Bank A 475.45 475.05 -0.08
Lakshmi Machines A 3,637.05 3,634.55 -0.07
Hindoostan Mills X 205.55 205.40 -0.07
Jindal Poly Investme B 13.51 13.50 -0.07
BEML Ltd. A 997.65 997.05 -0.06
Renaissance Global B 389.25 389.00 -0.06
Dhanvarsha Finvest X 79.60 79.55 -0.06
Mahindra Logistics L A 415.65 415.40 -0.06
Cadila Healthcar A 269.20 269.05 -0.06
Adani Transmission L A 332.70 332.55 -0.05
Eris Lifesciences A 507.05 506.80 -0.05
TVS Motor Co. Ltd. A 464.55 464.35 -0.04
Sree Rayalaseema Hi- B 125.05 125.00 -0.04
Control Print Ltd. B 289.70 289.60 -0.03
ITC Ltd. A 237.95 237.90 -0.02
Sundaram Finance B 1,663.75 1,663.45 -0.02
Nestle India A 15,544.40 15,541.25 -0.02
Sportking India XT 299.95 299.90 -0.02

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips