rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 07 May, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Ozone World X 53.05 42.45 -19.98
Bindal Exports M 4.01 3.22 -19.70
B N Rathi Securities X 27.15 24.00 -11.60
Northern Spirits M 25.95 23.00 -11.37
KPI Global Infra M 64.00 57.60 -10.00
Innovative Tech X 21.45 19.40 -9.56
Tanfac Inds. X 277.00 250.95 -9.40
BCPL Railway Infrast B 48.95 44.40 -9.30
Essar Shipping B 11.35 10.31 -9.16
G G Dandekar Machine X 56.05 51.05 -8.92
Tokyo Plast Inte B 84.05 76.60 -8.86
SRF Ltd. A 6,861.65 6,276.00 -8.54
Regency Fincorp X 12.69 11.64 -8.27
R Systems Internat. A 152.10 139.80 -8.09
Beardsell Ltd. B 15.19 13.99 -7.90
Tainwala Chem. B 80.40 74.65 -7.15
Navin Fluorine Inter A 3,624.00 3,370.50 -7.00
SecMark Consultancy M 56.90 53.00 -6.85
Best Agrolife X 325.70 303.55 -6.80
Vidhi Specialty Food B 220.75 206.45 -6.48
Aplab X 17.20 16.10 -6.40
P&G Health A 6,270.50 5,869.35 -6.40
EPIC Energy Ltd. XT 2.99 2.80 -6.35
FAZE THREE Autofab XT 107.70 101.00 -6.22
Acrow India XT 142.25 133.50 -6.15
ACE Software E X 13.10 12.30 -6.11
Kama Holdings Ltd. A 7,449.30 7,000.00 -6.03
Supreme Holdings X 16.10 15.15 -5.90
Tasty Dairy Speciali B 26.35 24.80 -5.88
Madhav Infra Project X 5.67 5.34 -5.82
GKB Ophthalmic X 68.95 65.05 -5.66
Greaves Cotton A 144.75 136.75 -5.53
Vama Industries Ltd. X 7.13 6.74 -5.47
Alicon Castalloy B 550.05 520.00 -5.46
N G Industries Ltd. X 48.10 45.50 -5.41
SIL Investments Ltd. B 238.40 225.55 -5.39
Ansal Buildwell XT 43.00 40.70 -5.35
Hindoostan Mills X 294.60 279.00 -5.30
Igarashi Motors Indi A 446.15 423.00 -5.19
Prime Property Devel X 9.49 9.00 -5.16
Remsons Industri B 167.00 158.50 -5.09
Aarti Ind. Ltd A 1,786.00 1,696.20 -5.03
Wallfort Financi X 37.90 36.00 -5.01
AI Champdany Industr XT 11.00 10.45 -5.00
Super Tex Indust XT 5.20 4.94 -5.00
InformedTechnologies X 29.00 27.55 -5.00
The Phosphate Co. XT 56.00 53.20 -5.00
Kunststoffe Inds X 24.00 22.80 -5.00
Santosh Fine - F XT 9.00 8.55 -5.00
Landmark Property De B 2.00 1.90 -5.00
EPSOM Properties Ltd XT 3.80 3.61 -5.00
Centerac Technologie X 1.80 1.71 -5.00
Spectra Industri X 3.20 3.04 -5.00
Times Guaranty B 49.00 46.55 -5.00
GTN Textiles B 6.00 5.70 -5.00
Coral Newsprints XT 3.20 3.04 -5.00
Arex Industries Ltd. X 75.05 71.30 -5.00
Alexander Stamps X 17.00 16.15 -5.00
Peeti Securities XT 11.20 10.64 -5.00
DRC Systems India B 232.00 220.40 -5.00
ECS Biztech X 2.40 2.28 -5.00
Satra Properties ( I XT 1.00 0.95 -5.00
Lyka Labs B 41.05 39.00 -4.99
Medinova Diagnostic XT 34.10 32.40 -4.99
ABC Gas (Internation XT 9.03 8.58 -4.98
Super Spinning B 6.62 6.29 -4.98
Megasoft Ltd. B 12.66 12.03 -4.98
York Exports Lim XT 14.05 13.35 -4.98
Shree Bhavya Fabrics X 6.23 5.92 -4.98
Accedere L XT 12.44 11.82 -4.98
Sun and Shine World XT 2.61 2.48 -4.98
Jhandewalas Foods MT 7.65 7.27 -4.97
Phoenix Township XT 12.07 11.47 -4.97
Fine Line Circu. X 27.15 25.80 -4.97
Genesys Int.Corp. B 102.60 97.50 -4.97
Vishvprabha Ventures XT 91.65 87.10 -4.96
Bangalore Fort Farms XT 14.10 13.40 -4.96
MSP Steel & Power Lt B 12.51 11.89 -4.96
Frontline Corp X 9.27 8.81 -4.96
Star Delta Trans X 83.70 79.55 -4.96
Arihants Securit X 3.43 3.26 -4.96
Saven Technologies L XT 35.25 33.50 -4.96
VJTF Eduservices XT 51.50 48.95 -4.95
Crane Infrastructure X 4.24 4.03 -4.95
Progrex Ventures XT 5.25 4.99 -4.95
Niyogin Fintech X 70.65 67.15 -4.95
Sri Krishna Construc T 5.86 5.57 -4.95
Kkalpana Plastick XT 3.23 3.07 -4.95
V B Desai Finan. X 3.84 3.65 -4.95
Kore Foods XT 2.22 2.11 -4.95
Vintage Securiti X 8.09 7.69 -4.94
Seasons Textiles X 6.28 5.97 -4.94
Thakral Services (In X 6.27 5.96 -4.94
Suchitra Fin & Trade X 35.40 33.65 -4.94
Eurotex Inds. B 7.08 6.73 -4.94
Bhaskar Agrochemical XT 38.45 36.55 -4.94
Dhanvantri Jeeva XT 6.48 6.16 -4.94
Popular Estate Manag XT 6.90 6.56 -4.93
MSR India XT 10.75 10.22 -4.93
Coastal Roadways P 14.20 13.50 -4.93
Mahesh Developers XT 4.26 4.05 -4.93
Hemo Organic X 13.78 13.10 -4.93
GTL Ltd. B 7.32 6.96 -4.92
Viji Finance T 1.22 1.16 -4.92
Jayatma Industries X 5.49 5.22 -4.92
Krishna Capital XT 4.28 4.07 -4.91
Roopa Industries X 11.60 11.03 -4.91
Vitesse Agro L XT 31.60 30.05 -4.91
Global Capital Mark Z 1.63 1.55 -4.91
Cyber Media (India) B 10.58 10.06 -4.91
Fiberweb (India) X 39.75 37.80 -4.91
Cella Space Ltd. Z 5.91 5.62 -4.91
CCL International Lt X 17.30 16.45 -4.91
Gujarat Credit Corp XT 5.10 4.85 -4.90
Jump Networks B 6.74 6.41 -4.90
Coffee Day Enterpris B 33.70 32.05 -4.90
Premier Capital Serv XT 66.50 63.25 -4.89
JLA Infraville Shopp M 6.34 6.03 -4.89
Ambition Mica B 4.70 4.47 -4.89
TCI Industries L X 932.60 887.00 -4.89
Alpa Laboratories Lt T 60.40 57.45 -4.88
M P Agro Industries XT 3.69 3.51 -4.88
Sumeru Industries Lt XT 0.82 0.78 -4.88
Dynamic Portfoli X 5.94 5.65 -4.88
Ecoboard Ind. XT 4.30 4.09 -4.88
K P Energy Ltd. B 60.50 57.55 -4.88
Sri Nachammai Co X 13.14 12.50 -4.87
Real Strips X 6.77 6.44 -4.87
T Nadu Steel Tub P 11.50 10.94 -4.87
Kilburn Engg. X 24.70 23.50 -4.86
Kirloskar Elect B 15.01 14.28 -4.86
Advent Computer X 1.85 1.76 -4.86
Hikal Ltd. A 342.50 325.85 -4.86
Balkrishna Paper Mil T 19.55 18.60 -4.86
Maris Spinners L XT 28.80 27.40 -4.86
Panorama Studios Int XT 39.20 37.30 -4.85
P H Capital Ltd. X 29.90 28.45 -4.85
Gini Silk Mills X 64.95 61.80 -4.85
Adinath Textile XT 3.09 2.94 -4.85
Standard Indust T 17.55 16.70 -4.84
Joonktollee Tea X 124.95 118.90 -4.84
Hypersoft Technolog. X 4.75 4.52 -4.84
Suvidhaa Infoserve T 27.90 26.55 -4.84
Vikalp Securitie XT 2.90 2.76 -4.83
Sagar Productions XT 2.90 2.76 -4.83
Richirich Inventures XT 3.31 3.15 -4.83
Gorani Industrie X 20.75 19.75 -4.82
CJ Gelatine XT 19.70 18.75 -4.82
Pankaj Polymers X 4.15 3.95 -4.82
Odyssey Corporation X 1.66 1.58 -4.82
RLF Ltd. XT 3.95 3.76 -4.81
SRG Housing Finance X 194.40 185.05 -4.81
Alchemist Corporatio X 5.20 4.95 -4.81
Netripples Software XT 3.95 3.76 -4.81
Modipon X 23.90 22.75 -4.81
Opto Circuits India T 4.78 4.55 -4.81
Mohite Industries X 13.55 12.90 -4.80
Ahm. Steelcraft X 14.60 13.90 -4.79
Guj. Leasing Fin B 1.88 1.79 -4.79
Boston Leasing Z 3.55 3.38 -4.79
Williamson Magor B 17.75 16.90 -4.79
Polycon Internat X 4.39 4.18 -4.78
Jumbo Bags Ltd Z 9.00 8.57 -4.78
Netlink Solutions (I X 16.75 15.95 -4.78
Acewin Agriteck M 8.40 8.00 -4.76
Sungold Capital X 1.05 1.00 -4.76
Crestchem Ltd. XT 42.00 40.00 -4.76
Quantum Build-Tech X 4.20 4.00 -4.76
Tranway Technologies MS 7.35 7.00 -4.76
Mystic Electronics XT 3.36 3.20 -4.76
Mahaveer Infoway Ltd Z 2.73 2.60 -4.76
Barak Valley Cements T 18.95 18.05 -4.75
Garware Poly. X 767.65 731.15 -4.75
Inter Globe Fin. X 11.60 11.05 -4.74
R T Exports Ltd. X 2.11 2.01 -4.74
LCC Infotech B 1.48 1.41 -4.73
Panache Innovations X 14.80 14.10 -4.73
Shubham Polyspin M 74.00 70.50 -4.73
Majestic Research Se M 6.57 6.26 -4.72
Mesco Pharma P 5.52 5.26 -4.71
Mudunuru L XT 4.46 4.25 -4.71
Guj. Distillers XT 90.25 86.00 -4.71
Svaraj Trd & Age XT 4.67 4.45 -4.71
Amalgamated Elec XT 15.95 15.20 -4.70
Cosmo Films A 746.55 711.50 -4.69
Sylph Technologies L X 2.35 2.24 -4.68
Sandu Pharmaceut X 43.85 41.80 -4.68
Starlite Compone Z 2.57 2.45 -4.67
Easun Reyrolle L Z 2.36 2.25 -4.66
Aravali Securiti X 1.72 1.64 -4.65
Jain Studios Ltd Z 2.37 2.26 -4.64
SIP Industries Z 2.38 2.27 -4.62
Minaxi Textiles X 0.65 0.62 -4.62
Stanrose Mafatla X 84.40 80.50 -4.62
Cera Sanitaryware L A 3,984.85 3,800.95 -4.61
Solara Active Pharma A 1,640.85 1,565.15 -4.61
CFSL L XT 1.52 1.45 -4.61
Deepak Nitrite A 1,890.25 1,803.10 -4.61
Terrascope Ventures X 1.52 1.45 -4.61
Corp.Couriers&Cargo XT 4.35 4.15 -4.60
Graviss Hospitality XT 13.99 13.35 -4.57
Union Bank of In A 36.15 34.50 -4.56
Raj Rayon Industries Z 0.22 0.21 -4.55
VIP Clothing B 13.41 12.80 -4.55
Danube Industries L XT 22.00 21.00 -4.55
Elegant Floricul X 1.76 1.68 -4.55
JR Foods Ltd XT 3.30 3.15 -4.55
Dutron Polymers XT 148.80 142.05 -4.54
Ashish Polyplast X 8.59 8.20 -4.54
Indokem Ltd. X 38.65 36.90 -4.53
Datamatics Global Se B 139.00 132.75 -4.50
Dynamic Industri X 63.45 60.60 -4.49
Suryo Foods & In XT 4.01 3.83 -4.49
Sunil Agro Foods X 38.00 36.30 -4.47
Sai Baba Investment XT 1.79 1.71 -4.47
Chandra Prabhu I XT 32.45 31.00 -4.47
NCL Research Z 0.45 0.43 -4.44
Panchsheel Organ X 93.45 89.30 -4.44
Swastika Investmart X 158.10 151.10 -4.43
Gagan Polycot In X 1.58 1.51 -4.43
Universal Cables B 165.85 158.55 -4.40
Polyplex Corpn. A 1,153.10 1,102.50 -4.39
Neelamalai Agro P 1,620.90 1,550.00 -4.37
Splendid Metal Produ Z 0.23 0.22 -4.35
Nihar Info Global Lt X 4.14 3.96 -4.35
Transwarranty Financ B 2.53 2.42 -4.35
Panafic Industrials X 0.23 0.22 -4.35
James Warren Tea X 138.30 132.30 -4.34
NDTV B 66.95 64.05 -4.33
DCM Financial B 1.85 1.77 -4.32
I P Rings Ltd. XT 99.50 95.20 -4.32
Ejecta Marketing XT 1.16 1.11 -4.31
C & C Constructions Z 4.65 4.45 -4.30
Alfa Ica (India) XT 28.00 26.80 -4.29
Saksoft Ltd. B 530.30 507.60 -4.28
Orissa Bengal Carrie M 23.50 22.50 -4.26
Srestha Finvest X 1.91 1.83 -4.19
Acrysil Ltd. B 344.75 330.30 -4.19
Vamshi Rubber Li X 18.00 17.25 -4.17
Biogen Pharmachem XT 0.24 0.23 -4.17
Alfavision Over X 38.50 36.90 -4.16
Ceat Ltd. A 1,341.20 1,285.80 -4.13
Bombay Cycle X 502.65 482.05 -4.10
Sical Logistics T 11.46 10.99 -4.10
Beekay Niryat X 4.19 4.02 -4.06
Setubandhan Infra T 0.74 0.71 -4.05
Majestic Auto X 108.70 104.30 -4.05
Burnpur Cement Ltd. T 2.72 2.61 -4.04
Deep Energy Resource B 39.60 38.00 -4.04
Shanthi Gears B 153.55 147.35 -4.04
Insilco Ltd. X 7.45 7.15 -4.03
Prime Securities B 43.45 41.70 -4.03
Innovassynth Investm X 7.22 6.93 -4.02
Rishiroop L XT 98.40 94.45 -4.01
Madhav Marbles & Gra B 50.00 48.00 -4.00
Prag Bosimi Syn. XT 1.50 1.44 -4.00
Golkunda Diamond X 18.85 18.10 -3.98
Raj Oil Mills Ltd. B 102.95 98.85 -3.98
Sabrimala Industries XT 4.27 4.10 -3.98
AGC Networks T 1,492.05 1,433.00 -3.96
Jindal Hotels X 22.70 21.80 -3.96
SSPN Finance L M 10.10 9.70 -3.96
Lotus Chocolate X 16.46 15.81 -3.95
IDBI Bank Ltd. A 40.50 38.90 -3.95
Lakshmi Mill Co. X 2,410.00 2,315.00 -3.94
Vivimed Labs B 28.10 27.00 -3.91
ISL Consulting X 11.76 11.30 -3.91
Kanpur Plasti. B 162.20 155.90 -3.88
Brawn Biotech XT 31.10 29.90 -3.86
Tirupati Tyres XT 2.86 2.75 -3.85
Mercator Ltd. T 1.04 1.00 -3.85
Dixon Technologies A 4,118.50 3,960.00 -3.85
ICRA Ltd. A 3,383.35 3,253.40 -3.84
Shreevatsaa Fina XT 3.66 3.52 -3.83
Steel Strips Wheels B 792.25 762.00 -3.82
Rane Holdings Ltd. A 584.25 562.00 -3.81
Apollo Pipes A 1,092.55 1,051.00 -3.80
Nandan Denim B 36.90 35.50 -3.79
Jetmall Spices MT 19.80 19.05 -3.79
Roto Pumps Ltd X 207.85 200.05 -3.75
Alufluoride Ltd. X 280.25 269.75 -3.75
Globus Spirits Ltd. B 329.85 317.55 -3.73
Tata Consumer Produc A 653.40 629.00 -3.73
Xelpmoc Design and T B 307.35 295.95 -3.71
Virat Industries X 33.75 32.50 -3.70
Emkay Global Financi B 73.10 70.40 -3.69
A-1 Acid M 109.00 105.00 -3.67
Alchemist Realty XT 2.18 2.10 -3.67
Sharp India X 27.35 26.35 -3.66
GayatriSugars XT 2.19 2.11 -3.65
Grand Foundry B 1.92 1.85 -3.65
RDB Realty & Infrast X 19.25 18.55 -3.64
Confidence Petroleum B 62.15 59.90 -3.62
Everest Organics X 343.35 330.95 -3.61
Sayaji Industries X 178.50 172.05 -3.61
Rishi Techtex X 22.20 21.40 -3.60
Aditya Birla Money L B 45.85 44.20 -3.60
Transglobe Foods X 166.00 160.05 -3.58
Sky Industries XT 75.75 73.05 -3.56
Nagreeka Exports B 18.30 17.65 -3.55
Ginni Filaments B 28.20 27.20 -3.55
Raj Television Netwo B 36.70 35.40 -3.54
Bharat Bhushan Fin. X 19.85 19.15 -3.53
KMC Speciality Hospi X 43.95 42.40 -3.53
Ankit Metal & Power B 1.14 1.10 -3.51
McLeod Russel B 24.25 23.40 -3.51
Galada Power & T Z 1.14 1.10 -3.51
Skyline Millars X 7.97 7.69 -3.51
KLKElectrical XT 17.10 16.50 -3.51
Kopran Ltd B 196.90 190.00 -3.50
Unjha Formulatio X 8.30 8.01 -3.49
SAL Automotive X 166.80 161.00 -3.48
Munjal Showa Ltd B 141.35 136.45 -3.47
Mangalam Drugs B 138.55 133.75 -3.46
Navketan Merchants XT 0.58 0.56 -3.45
Ramchandra Leasing XT 0.29 0.28 -3.45
SITI Networks T 0.87 0.84 -3.45
Paramone Concepts XT 33.65 32.50 -3.42
Modi Rubber T 77.65 75.00 -3.41
Plastiblends Ind B 251.30 242.75 -3.40
Dai Ichi Karkari X 386.65 373.50 -3.40
Golden Tobacco Ltd. B 45.80 44.25 -3.38
Lambodhara Texti B 60.65 58.60 -3.38
Patspin India T 4.76 4.60 -3.36
Balaji Amines Li A 2,485.80 2,402.45 -3.35
Digicontent B 8.06 7.79 -3.35
JBF Industries T 16.45 15.90 -3.34
SPIC B 36.05 34.85 -3.33
Castex Technologies T 0.60 0.58 -3.33
Sundaram Multi P B 1.20 1.16 -3.33
Mitshi India L X 12.72 12.30 -3.30
Amrapali Inds. X 4.25 4.11 -3.29
Shreyas Shipping & L B 106.40 102.90 -3.29
Cosmo Ferrites X 24.35 23.55 -3.29
FACT B 121.80 117.80 -3.28
Melstar Inform. Z 1.83 1.77 -3.28
Bella Casa Fashion & B 115.00 111.25 -3.26
Music Broadcast T 24.60 23.80 -3.25
McNally Bharat E T 7.08 6.85 -3.25
Bronze Infra Tech Lt XT 0.31 0.30 -3.23
Tamboli Capital X 49.70 48.10 -3.22
Sterling Greenwoods X 9.31 9.01 -3.22
Kilpest India Lt X 432.55 418.65 -3.21
Shangar Decor X 12.22 11.83 -3.19
Birla Precision Tech X 11.64 11.27 -3.18
Sandesh B 722.45 699.60 -3.16
Bharat Electroni A 142.40 137.90 -3.16
Shalibhadra Fin. X 54.00 52.30 -3.15
Vivo Bio Tech Ltd. X 66.65 64.55 -3.15
Trent Ltd. A 778.20 753.65 -3.15
Artemis Electricals T 38.20 37.00 -3.14
Vision Cinemas L X 0.64 0.62 -3.13
Vimta Labs Ltd. B 239.60 232.10 -3.13
B&A Ltd. X 204.90 198.50 -3.12
Bambino Agro Ind X 215.05 208.35 -3.12
Mohit Paper Mill X 5.78 5.60 -3.11
Shemaroo Entertainme T 94.95 92.00 -3.11
Kesar Enterprise X 72.55 70.30 -3.10
Super Crop Safe X 7.74 7.50 -3.10
Ador Multiproduc X 85.65 83.00 -3.09
Walchand Peoplefirst X 59.85 58.00 -3.09
Aanchal Ispat Ltd. T 5.17 5.01 -3.09
Kaushalya Infrastruc T 1.30 1.26 -3.08
Morarka Finance X 43.90 42.55 -3.08
Indo Borax X 865.30 838.65 -3.08
Anik Industries T 12.39 12.01 -3.07
India Home Loan X 39.20 38.00 -3.06
Ishan Dyes & Che X 66.95 64.90 -3.06
Hazoor Multi Project XT 4.90 4.75 -3.06
Oriental Aromatics B 896.35 869.00 -3.05
Brady & Morris E X 80.65 78.20 -3.04
Cubex Tubings Lt T 29.65 28.75 -3.04
SPEL Semiconduct XT 12.83 12.44 -3.04
Sree Rayalaseema Hi- B 299.30 290.20 -3.04
Tyroon Tea Compa X 47.75 46.30 -3.04
Nagpur Power X 31.35 30.40 -3.03
Paushak Ltd. X 7,498.40 7,271.15 -3.03
Tijaria Polypipes Lt T 7.01 6.80 -3.00
Vivanza Biosciences XT 70.10 68.00 -3.00
Atishay L B 30.00 29.10 -3.00
ANS Industries XT 12.36 11.99 -2.99
GRP L B 947.90 919.65 -2.98
GeeCee Ventures B 112.70 109.35 -2.97
Jubilant Foodworks L A 2,824.65 2,741.35 -2.95
Indrayani Biote. X 6.10 5.92 -2.95
CARE Ratings A 527.80 512.30 -2.94
Pacific Industri X 177.05 171.85 -2.94
Yashraj Containeurs X 2.73 2.65 -2.93
Finkurve Financial S X 42.75 41.50 -2.92
Titan Biotech Ltd. X 326.20 316.70 -2.91
Tai Industries L XT 11.33 11.00 -2.91
Anant Raj Ltd. B 53.40 51.85 -2.90
Bhatia Communication B 69.00 67.00 -2.90
Omax Auto B 41.35 40.15 -2.90
NEL Holdings South X 1.73 1.68 -2.89
RRIL X 12.15 11.80 -2.88
Newgen Software Tech A 339.70 330.00 -2.86
Goenka Diamond & Jew Z 1.40 1.36 -2.86
Kridhan Infra T 3.84 3.73 -2.86
Force Motors A 1,183.70 1,150.00 -2.85
Gayatri BioOrganics XT 5.97 5.80 -2.85
Transformers & Recti T 21.05 20.45 -2.85
Super Bakers (India) X 10.55 10.25 -2.84
Yash Man.&Satlt. X 13.77 13.38 -2.83
Aster DM Healthcare A 152.20 147.90 -2.83
Sumuka Agro Ind X 10.95 10.64 -2.83
Metropolis Healthcar A 2,345.40 2,279.00 -2.83
Ester India B 149.00 144.80 -2.82
Emerald Leasing Fin X 14.92 14.50 -2.82
Gammon Infrastructur B 0.71 0.69 -2.82
Inox Wind Ltd. B 74.40 72.30 -2.82
Valiant Communic XT 67.50 65.60 -2.81
Rama Petrochem X 2.50 2.43 -2.80
Arfin India XT 58.95 57.30 -2.80
Au Small Finance Ban A 957.00 930.30 -2.79
Poly Medicure Lt A 1,018.30 990.00 -2.78
Forbes & Company Ltd B 1,702.30 1,655.00 -2.78
Sahara Housingfina C X 36.00 35.00 -2.78
Deepak Fertilisers A 273.70 266.10 -2.78
Vadilal Indus. B 1,024.10 995.70 -2.77
GTN Industries T 10.54 10.25 -2.75
SDC Techmedia M 7.30 7.10 -2.74
Jayant Agro Org B 176.40 171.60 -2.72
Lokesh Machines B 46.00 44.75 -2.72
Surya Roshni Ltd A 463.05 450.50 -2.71
Kanchi Karpooram X 1,216.70 1,183.90 -2.70
TIL Ltd. B 216.70 210.90 -2.68
Zim Laboratories X 86.45 84.15 -2.66
Hit Kit Global Solut X 0.38 0.37 -2.63
Kerala Ayurveda Ltd. X 53.50 52.10 -2.62
Capital Trust Lt B 80.50 78.40 -2.61
Brooks Laboratories B 84.95 82.75 -2.59
Bal Pharma Ltd T 108.20 105.40 -2.59
Cravatex X 268.85 261.90 -2.59
GP Petroleums B 44.60 43.45 -2.58
Control Print Ltd. B 316.75 308.60 -2.57
Lincoln Pharmace A 294.10 286.55 -2.57
Mangalore Chem. B 89.80 87.50 -2.56
GNA Axles B 369.45 360.00 -2.56
IndiaMART InterMESH A 7,682.60 7,487.00 -2.55
Regent Enterprises X 1.97 1.92 -2.54
Jubilant Industries B 332.30 324.00 -2.50
Super Sales India X 600.00 585.00 -2.50
Refnol Resins & X 40.00 39.00 -2.50
Symbiox Investment X 0.80 0.78 -2.50
Sturdy Industries XT 0.40 0.39 -2.50
Visagar Financial XT 0.80 0.78 -2.50
Anuh Pharma Ltd X 142.75 139.20 -2.49
Barbeque-Nation Hosp B 593.45 578.70 -2.49
Permanent Mag. X 285.10 278.00 -2.49
Radaan Mediaworks(I) B 0.81 0.79 -2.47
Seya Industries B 54.85 53.50 -2.46
Zenith Exports L T 67.00 65.35 -2.46
Amforge Inds. X 1.64 1.60 -2.44
Indian Infotech X 0.41 0.40 -2.44
PI Industries A 2,665.10 2,600.00 -2.44
Prakash Pipes B 135.70 132.40 -2.43
Wockhardt Ltd. A 587.75 573.50 -2.42
Alembic Ltd. A 134.40 131.15 -2.42
Parag Milk Foods A 138.80 135.45 -2.41
Odyssey Technolo X 54.10 52.80 -2.40
Samrat Pharma X 248.05 242.10 -2.40
Timex Group India X 35.50 34.65 -2.39
Genus Power Infrastr B 52.60 51.35 -2.38
G G Engineering B 107.05 104.50 -2.38
Arvind Fashions A 144.85 141.40 -2.38
Hind. Tin Works X 76.35 74.55 -2.36
TGV SRAAC X 36.20 35.35 -2.35
Vistar Amar X 55.50 54.20 -2.34
Elantas Beck India L A 3,631.15 3,546.00 -2.34
APL Apollo Tubes A 1,309.20 1,278.50 -2.34
Austin Engg. Co. X 43.00 42.00 -2.33
Maestros Electronics X 66.50 64.95 -2.33
Sir Shadilal Ent X 55.90 54.60 -2.33
Umang Dairies Ltd. B 60.60 59.20 -2.31
Summit Securities B 518.40 506.50 -2.30
Sobha A 477.55 466.55 -2.30
Thyrocare Tech. A 1,083.85 1,059.00 -2.29
Asian Energy Service X 99.25 97.00 -2.27
GOCL Corporation B 201.15 196.60 -2.26
Ruttonsha Intl. X 53.20 52.00 -2.26
Linde India A 1,819.05 1,778.35 -2.24
Nxtdigital L B 460.60 450.30 -2.24
Media Matrix Worldwi X 4.92 4.81 -2.24
Praxis Home Retail L B 35.80 35.00 -2.23
Xchanging Solutions B 72.20 70.60 -2.22
M M Forgings Ltd. B 470.75 460.30 -2.22
Competent Automo X 142.15 139.00 -2.22
Shetron Ltd X 24.75 24.20 -2.22
Scanpoint Geomatics X 15.85 15.50 -2.21
JK Agri Genetics Ltd X 705.25 689.65 -2.21
Syngene Internationa A 587.05 574.20 -2.19
Samkrg Pistons & Rin X 154.65 151.30 -2.17
Shaily Engineering P X 1,234.85 1,208.00 -2.17
Modern India X 46.00 45.00 -2.17
Nazara Technologies B 1,766.55 1,728.20 -2.17
GTV Engineering X 23.00 22.50 -2.17
De Nora India Ltd. B 274.50 268.60 -2.15
Innocorp XT 0.93 0.91 -2.15
Rajratan Global Wire B 1,071.90 1,049.00 -2.14
Faze Three Ltd. X 90.95 89.00 -2.14
Dynemic Products B 520.10 509.05 -2.12
Ashok Alco-Chem X 99.10 97.00 -2.12
The Investment Trust B 102.00 99.85 -2.11
Midas Infra Trade XT 0.95 0.93 -2.11
NIIT Ltd. A 173.35 169.70 -2.11
Jay Bharat Marut B 293.10 286.95 -2.10
Nahar Poly Films Ltd B 133.30 130.50 -2.10
Sutlej Textiles & In B 49.90 48.85 -2.10
Kovai Medical X 1,382.75 1,353.65 -2.10
BLS International Se B 95.10 93.10 -2.10
UTL Industries X 12.44 12.18 -2.09
Shivalik Bimetal X 88.95 87.10 -2.08
Safari Indus. A 607.65 595.00 -2.08
Ind Renewable Energy X 10.59 10.37 -2.08
Zuari Agro Chemicals B 91.50 89.60 -2.08
Investment & Pre X 234.85 230.00 -2.07
Alpine Hous.Dev. X 13.07 12.80 -2.07
National Peroxid A 2,364.70 2,316.10 -2.06
Welspun Specialty X 14.55 14.25 -2.06
Creative Eye B 2.91 2.85 -2.06
Milk Food X 337.00 330.05 -2.06
Mayur Uniquoters A 461.85 452.40 -2.05
Goenka Business XT 2.93 2.87 -2.05
Blue Chip Tex In X 100.15 98.10 -2.05
KCL Infra Projects XT 0.98 0.96 -2.04
Strides Pharma Scien A 854.40 837.00 -2.04
Oriental Hotels B 24.70 24.20 -2.02
Modern Insulator XT 42.10 41.25 -2.02
Rashtriya Chemicals A 79.50 77.90 -2.01
G S Auto Interna X 4.50 4.41 -2.00
Just Dial A 825.55 809.00 -2.00
Bombay Oxygen Invest X 18,491.80 18,122.00 -2.00
DJ Mediaprint & Logi M 50.00 49.00 -2.00
Bajaj Auto Ltd. A 3,943.80 3,865.00 -2.00
Alphageo (India) T 218.65 214.30 -1.99
BCC Fuba India XT 13.58 13.31 -1.99
Gokaldas Exports B 103.25 101.20 -1.99
Stratmont Industries Z 20.15 19.75 -1.99
Hind. Food B 2,146.55 2,104.05 -1.98
The Anup Engineering B 582.20 570.65 -1.98
Cochin Shipyard A 374.55 367.15 -1.98
Dredging Corpora A 388.70 381.00 -1.98
Dabur India A 545.45 534.70 -1.97
OnMobile Global Ltd. B 104.15 102.10 -1.97
Coral Labs. X 421.45 413.15 -1.97
Scan Steels X 28.00 27.45 -1.96
Rander Corporati X 9.67 9.48 -1.96
Vardhman Textiles Lt A 1,269.95 1,245.00 -1.96
Premier Synth. X 17.85 17.50 -1.96
Genus Paper & Boards B 8.16 8.00 -1.96
Goyal Associates XT 4.08 4.00 -1.96
A F Enterprises X 17.95 17.60 -1.95
Hero MotoCorp A 2,913.00 2,856.30 -1.95
Bhakti Gems and Jewe B 25.60 25.10 -1.95
Kewal Kiran Clothing B 881.20 864.00 -1.95
Jeevan Scientific XT 92.30 90.50 -1.95
Panth Infinity X 10.80 10.59 -1.94
Pil Italica Lifestyl B 13.43 13.17 -1.94
Cholamandalam Invest A 580.30 569.05 -1.94
Mafatlal Ind X 100.60 98.65 -1.94
Sheetal Diamonds XT 2.59 2.54 -1.93
Indo Euro Indchem XT 7.76 7.61 -1.93
Prismx Global Ventur X 74.95 73.50 -1.93
Vision Corporation X 2.59 2.54 -1.93
Ledo Tea Company XT 38.95 38.20 -1.93
Waa Solar M 44.00 43.15 -1.93
Ipca Laboratorie A 2,097.05 2,056.60 -1.93
Standard Batteri X 36.45 35.75 -1.92
National Fertilizers A 62.65 61.45 -1.92
IFCI Ltd. A 10.96 10.75 -1.92
Kabsons Industries XT 9.93 9.74 -1.91
IRCTC A 1,726.00 1,693.10 -1.91
SML Isuzu Ltd. A 466.40 457.50 -1.91
Hipolin Ltd. X 34.10 33.45 -1.91
Jaykay Enterprises L X 36.70 36.00 -1.91
Man Industries I B 97.40 95.55 -1.90
Chitradurga Spin XT 9.99 9.80 -1.90
Rane (Madras) B 341.50 335.00 -1.90
Superhouse Ltd. B 128.95 126.50 -1.90
Indian Sucrose L X 29.15 28.60 -1.89
Misquita Engineering M 23.75 23.30 -1.89
Garden Reach Ship A 174.50 171.20 -1.89
Easy Trip Planners B 191.25 187.65 -1.88
Esaar (India) Li X 1.60 1.57 -1.88
Tanla Platforms T 886.20 869.60 -1.87
Ashika Credit Cap. X 40.20 39.45 -1.87
Patel Integrated Log B 18.85 18.50 -1.86
OK Play India Ltd. XT 21.50 21.10 -1.86
Rathi Bars Ltd. X 18.80 18.45 -1.86
Dhanada Corporation XT 5.38 5.28 -1.86
Nyssa Corporation XT 5.42 5.32 -1.85
Gautam Gems B 18.90 18.55 -1.85
Wendt India B 3,280.80 3,220.00 -1.85
Genus Prime Infra Lt XT 5.95 5.84 -1.85
Max Financial Servic A 931.85 914.75 -1.84
ABM Knowledgeware X 111.65 109.60 -1.84
Gujarat Narmada Vall A 374.50 367.60 -1.84
Orient Tradelink XT 4.36 4.28 -1.83
Denis Chem Lab L X 54.50 53.50 -1.83
Eco Recycling X 54.75 53.75 -1.83
Southern Infosys XT 16.50 16.20 -1.82
Virtual Global Edu XT 0.55 0.54 -1.82
Machino Plastics X 88.00 86.40 -1.82
Amal Ltd. X 352.60 346.20 -1.82
Sunshield Chemic X 264.80 260.00 -1.81
Westlife Development A 432.90 425.10 -1.80
Century Textiles A 477.15 468.55 -1.80
Seamec Ltd. B 419.35 411.80 -1.80
Polytex India Lt X 1.12 1.10 -1.79
Jyoti Structures Z 5.04 4.95 -1.79
Vintron Informat X 0.56 0.55 -1.79
Tata Elxsi Ltd. A 3,756.45 3,689.20 -1.79
Uflex Ltd. A 446.95 439.00 -1.78
Somany Home Innovat A 288.10 283.00 -1.77
Sybly Industries Ltd XT 5.08 4.99 -1.77
ICICI Securities A 485.90 477.30 -1.77
Talbros Auto. B 206.40 202.75 -1.77
LKP Securities X 7.89 7.75 -1.77
GBL Industries XT 2.29 2.25 -1.75
Anupam Finserv X 7.43 7.30 -1.75
Taneja Aerospace X 31.70 31.15 -1.74
Great Eastern A 388.20 381.45 -1.74
MediCaps X 43.20 42.45 -1.74
Piramal Enterprises A 1,700.00 1,670.45 -1.74
Bharat Road Network B 28.80 28.30 -1.74
Amines & Plast. X 98.20 96.50 -1.73
Endurance Technologi A 1,349.15 1,325.85 -1.73
Info Edge (India) A 4,758.35 4,676.65 -1.72
SMS Pharmaceuticals B 157.85 155.15 -1.71
ISGEC Heavy Eng A 560.45 550.95 -1.70
Sarda Energy & Miner B 588.60 578.60 -1.70
Foundry Fuel Pro Z 2.94 2.89 -1.70
Fineotex Chemical Lt B 82.70 81.30 -1.69
Usha Martin Educatio T 2.96 2.91 -1.69
Oswal Agro Mills B 9.44 9.28 -1.69
Punj. Communica B 20.70 20.35 -1.69
Bimetal Bear. X 292.00 287.10 -1.68
NBCC (India) A 44.75 44.00 -1.68
Shervani Ind.Syn X 231.90 228.00 -1.68
Sicagen India B 20.85 20.50 -1.68
Fairchem Organics T 839.05 825.05 -1.67
Bharat Seats X 74.80 73.55 -1.67
IFB Agro Indus B 419.20 412.20 -1.67
Beekay Steel Indus X 372.80 366.60 -1.66
Integra Engineering X 30.05 29.55 -1.66
Aarti Drugs Ltd A 793.65 780.50 -1.66
Bombay Rayon Fashion B 7.23 7.11 -1.66
Foods & Inns X 51.25 50.40 -1.66
Brijlaxmi Leasin X 2.41 2.37 -1.66
Jagran Prakashan A 54.70 53.80 -1.65
Vakrangee A 51.45 50.60 -1.65
JM Financial Ltd. A 82.35 81.00 -1.64
U H Zaveri M 7.93 7.80 -1.64
Tatia Global Venntur X 0.61 0.60 -1.64
Riba Textiles Li X 51.80 50.95 -1.64
Phyto Chem (Indi X 21.50 21.15 -1.63
Shree Karthik Pa X 1.84 1.81 -1.63
Bank of Maharash A 24.60 24.20 -1.63
VTM Ltd. X 24.55 24.15 -1.63
Bombay Burmah A 1,165.45 1,146.55 -1.62
Indus Towers A 259.15 254.95 -1.62
Mold-Tek Technologi. T 46.25 45.50 -1.62
Som Distilleries B 31.15 30.65 -1.61
Shree Ganesh Bio-Tec X 120.75 118.80 -1.61
Blue Dart Expres A 5,397.00 5,310.00 -1.61
CL Educate B 84.15 82.80 -1.60
I G Petrochemicals B 453.50 446.25 -1.60
Omkar Overseas L X 1.87 1.84 -1.60
Abhinav Capital Serv XT 34.55 34.00 -1.59
ISF Ltd. XT 1.89 1.86 -1.59
Prataap Snacks A 554.10 545.30 -1.59
Chemfab Alkalis B 151.00 148.60 -1.59
Shriram A M C X 101.50 99.90 -1.58
Archidply Industries B 34.80 34.25 -1.58
Gulshan Polyols Ltd. B 155.45 153.00 -1.58
CSB Bank A 261.35 257.25 -1.57
Yuken India X 462.35 455.10 -1.57
DFM Foods Limi A 343.40 338.00 -1.57
Indraprastha Med B 89.85 88.45 -1.56
Guj. Hotels Ltd. X 105.65 104.00 -1.56
DCW Ltd. B 35.45 34.90 -1.55
Vascon Engineers Ltd T 16.10 15.85 -1.55
Ultracab (India) Ltd B 129.50 127.50 -1.54
Home First Finance B 520.05 512.05 -1.54
PPAP Automotive B 204.65 201.50 -1.54
Liberty Shoes Li B 134.05 132.00 -1.53
Tamilnadu Petroprod B 84.85 83.55 -1.53
Nila Spaces L T 1.31 1.29 -1.53
Linc Pen & Plast B 153.60 151.25 -1.53
J. Taparia Projects XT 1.32 1.30 -1.52
Banco Products B 154.40 152.05 -1.52
Ador Welding Ltd. B 410.70 404.45 -1.52
Federal-Mogul Goetze A 289.50 285.10 -1.52
TVS Motor Co. Ltd. A 626.15 616.70 -1.51
Deccan Cements B 439.65 433.00 -1.51
Suven Pharmaceutical A 541.65 533.50 -1.50
Gokul Agro Resources B 23.30 22.95 -1.50
Ador Fontech Ltd X 39.95 39.35 -1.50
Titan Securities XT 10.76 10.60 -1.49
Maithan Alloys Ltd. B 808.00 796.00 -1.49
Dynamatic Techno B 1,040.55 1,025.05 -1.49
The Ramco Cements A 976.60 962.05 -1.49
YES Bank Ltd. A 13.55 13.35 -1.48
Poddar Pigments B 215.50 212.30 -1.48
Aruna Hotels Ltd. XT 6.80 6.70 -1.47
MTNL B 17.05 16.80 -1.47
Oswal Green Tech B 17.00 16.75 -1.47
WelspunInvestments B 394.80 389.00 -1.47
Vikram Thermo (I X 193.85 191.00 -1.47
Delton Cables X 40.70 40.10 -1.47
Gati Ltd. A 108.65 107.05 -1.47
Munjal Auto Industr. B 58.35 57.50 -1.46
Suratwwala Business M 69.00 68.00 -1.45
Mangalam Industrial XT 0.69 0.68 -1.45
Crisil A 1,884.60 1,857.35 -1.45
Toyam Industries XT 1.38 1.36 -1.45
Voltas Ltd. A 984.30 970.05 -1.45
Visagar Polytex Ltd. T 0.69 0.68 -1.45
GTL Infrastructure B 0.69 0.68 -1.45
Autoline Industries B 34.75 34.25 -1.44
Punj Lloyd Z 1.39 1.37 -1.44
Hiliks Technologies XT 8.32 8.20 -1.44
Pee Cee Cosma X 125.25 123.45 -1.44
North Eastern Carry B 8.37 8.25 -1.43
MindTree Ltd. A 2,247.65 2,215.55 -1.43
Country Condo's T 2.10 2.07 -1.43
BF Investment Ltd. A 293.35 289.15 -1.43
M M Rubber Company X 63.50 62.60 -1.42
NOCIL Ltd. A 189.75 187.05 -1.42
Schaeffler India A 5,072.25 5,000.00 -1.42
Mold-Tek Packaging A 462.55 456.00 -1.42
Tata Communications A 1,104.25 1,088.60 -1.42
Hind. NationalGl B 35.10 34.60 -1.42
Prima Plastics L X 102.25 100.80 -1.42
Indian Energy Exchan A 394.95 389.40 -1.41
Tantia Constructions Z 9.19 9.06 -1.41
Bharat Rasayan B 11,765.50 11,600.00 -1.41
Bafna Pharmaceutical T 148.95 146.85 -1.41
Zodiac Ventures XT 8.52 8.40 -1.41
Bharat Forge A 643.00 634.00 -1.40
Tera Software B 39.15 38.60 -1.40
Orient Beverages X 68.40 67.45 -1.39
FGP Ltd. X 1.44 1.42 -1.39
Delta Manufacturing T 29.00 28.60 -1.38
Emco Ltd. Z 1.45 1.43 -1.38
Heritage Foods A 362.65 357.65 -1.38
Mukta Arts Ltd. B 29.15 28.75 -1.37
Simmonds Marshal X 29.25 28.85 -1.37
Nikhil Adhesives X 469.20 462.80 -1.36
Acme Resources X 14.70 14.50 -1.36
Network 18 Media & I A 40.65 40.10 -1.35
Agro Tech Foods Ltd. A 983.30 970.00 -1.35
LT Foods Ltd. A 77.60 76.55 -1.35
Joindre Capital X 18.50 18.25 -1.35
Atul Ltd. A 8,439.70 8,326.35 -1.34
Crown Tours X 18.85 18.60 -1.33
Dewan Housing B 15.00 14.80 -1.33
Baroda Extrusion X 0.75 0.74 -1.33
Kothari Products B 75.15 74.15 -1.33
Sibar Auto Parts X 8.25 8.14 -1.33
A & M Febcon B 1.52 1.50 -1.32
Take Solutions Ltd. A 57.00 56.25 -1.32
Pritika Auto Ind. X 14.36 14.17 -1.32
Reliance Ind.Inf A 375.45 370.50 -1.32
Khadim India B 148.85 146.90 -1.31
Zuari Global B 80.70 79.65 -1.30
Varroc Engineering A 383.95 379.00 -1.29
AMD Industries Ltd. B 19.45 19.20 -1.29
Sasken Technologies A 971.75 959.20 -1.29
PTC Industries X 1,550.00 1,530.00 -1.29
Chambal Fertilis A 221.75 218.90 -1.29
Infra Industries Z 6.18 6.10 -1.29
Kanoria Chemical B 124.35 122.75 -1.29
Gautam Exim M 23.50 23.20 -1.28
Antony Waste Handlin B 303.80 299.90 -1.28
Nucleus Software A 543.35 536.45 -1.27
Max India B 66.90 66.05 -1.27
BEML Ltd. A 1,190.00 1,174.85 -1.27
Hubtown B 15.75 15.55 -1.27
Dynamic Cables B 28.00 27.65 -1.25
Suryaamba Spinning M X 67.95 67.10 -1.25
Sat Industries Ltd. X 20.00 19.75 -1.25
Intl. Coveyors X 44.05 43.50 -1.25
Kinetic Engg. XT 40.50 40.00 -1.23
T T Ltd. B 49.10 48.50 -1.22
Bhagiradha Chemi X 491.15 485.20 -1.21
Automotive Axles A 1,061.60 1,048.75 -1.21
Rane Brake Lining Lt B 804.75 795.00 -1.21
Federal Bank A 78.60 77.65 -1.21
Dhani Services B 168.90 166.85 -1.21
Central Bank A 16.60 16.40 -1.20
Honeywell Automation A 42,287.05 41,778.25 -1.20
United Textiles XT 4.20 4.15 -1.19
Space Incubatrics X 0.84 0.83 -1.19
Quest Softech (India X 2.53 2.50 -1.19
ACCEL L X 13.40 13.24 -1.19
Indo Rama Synth. B 41.95 41.45 -1.19
Ganesh Benzoplas X 67.85 67.05 -1.18
Windsor Machines T 29.55 29.20 -1.18
Jetking Infotrain Lt X 38.05 37.60 -1.18
Precision Camshafts B 46.65 46.10 -1.18
Granules India L A 351.50 347.35 -1.18
Ugro Capital X 102.90 101.70 -1.17
Lahoti Overseas X 15.43 15.25 -1.17
Batliboi Ltd. XT 17.10 16.90 -1.17
Kriti Industries X 72.60 71.75 -1.17
T & I Global Lim X 102.50 101.30 -1.17
Benares Hotels XT 1,239.45 1,225.00 -1.17
HPL Electric & Power B 46.85 46.30 -1.17
NPR Finance Limi X 12.03 11.89 -1.16
Nectar Lifesciences B 25.80 25.50 -1.16
Olectra Greentech B 180.35 178.25 -1.16
Five X Tradecom XT 0.86 0.85 -1.16
Ludlow Jute & Specia X 78.05 77.15 -1.15
Shree Ganesh Ela XT 6.07 6.00 -1.15
Amber Enterprises A 3,054.00 3,018.95 -1.15
Burger King India B 130.90 129.40 -1.15
L&T Infotech A 3,814.80 3,771.00 -1.15
Pricol L A 82.45 81.50 -1.15
Tata Investment A 1,054.35 1,042.35 -1.14
GSS Infotech B 70.30 69.50 -1.14
Matrimony.com B 934.90 924.25 -1.14
TD Power Systems Ltd B 193.40 191.20 -1.14
Lancer Container Lin B 74.30 73.45 -1.14
Ramco Industries A 283.75 280.55 -1.13
Hester Biosciences L A 2,172.50 2,147.85 -1.13
InterGlobe Aviation A 1,663.65 1,645.00 -1.12
SKM Egg Produc B 53.40 52.80 -1.12
V2 Retail T 107.65 106.45 -1.11
Cheviot Co Ltd X 777.60 769.00 -1.11
Atlas Jewellery X 27.05 26.75 -1.11
Coral India Finance B 27.10 26.80 -1.11
Hind Rectifiers B 130.80 129.35 -1.11
Rajapalayam Mill X 715.00 707.05 -1.11
Natraj Proteins XT 45.50 45.00 -1.10
Rama Phosphates X 127.35 125.95 -1.10
Hind. Everest X 177.75 175.80 -1.10
Rama Steel Tubes Ltd B 81.90 81.00 -1.10
Orchid Pharma Z 1,593.55 1,576.15 -1.09
Elecon Engg. B 91.90 90.90 -1.09
Apollo Hospitals A 3,344.65 3,308.15 -1.09
KPT Industries X 110.20 109.00 -1.09
Maximus Intl. B 86.90 85.95 -1.09
Indosolar Ltd. Z 1.83 1.81 -1.09
Virat Crane Indu X 23.00 22.75 -1.09
Som Datt Finance X 18.40 18.20 -1.09
Fluidomat X 87.80 86.85 -1.08
Guj. Alkalie & C A 436.55 431.85 -1.08
Thacker & Compan XT 185.00 183.00 -1.08
PTC India A 83.50 82.60 -1.08
King Infra Ventures X 23.20 22.95 -1.08
Shree Ajit Pulp X 281.00 278.00 -1.07
Pitti Engineering B 65.70 65.00 -1.07
S R Industries L XT 2.81 2.78 -1.07
Sharda Motor Ind B 335.95 332.35 -1.07
Shankara Building Pr A 371.25 367.30 -1.06
Triton Valves X 903.55 894.00 -1.06
Rail Vikas Nigam A 28.45 28.15 -1.05
Mirza International B 47.50 47.00 -1.05
Quick Heal Technolog A 186.05 184.10 -1.05
Lactose (India) X 28.55 28.25 -1.05
Divi's Lab A 4,062.55 4,020.05 -1.05
Starlog Enterprises X 14.25 14.10 -1.05
Suprajit Enginee A 248.80 246.20 -1.05
Hinduja Global Solut A 1,675.15 1,657.50 -1.05
Rama Paper Mills X 10.61 10.50 -1.04
Suryoday Small Finan B 241.50 239.00 -1.04
Jiya Eco Products Lt T 4.80 4.75 -1.04
Pennar Industrie B 19.40 19.20 -1.03
Global Vectra Helico B 43.50 43.05 -1.03
Arvind Ltd. A 73.60 72.85 -1.02
L&T Technology Serv A 2,549.00 2,523.30 -1.01
Kernex Microsystems T 39.70 39.30 -1.01
Multibase India Ltd. X 183.35 181.50 -1.01
SREI Infrastructure B 6.97 6.90 -1.00
KPIT Technologies A 204.15 202.10 -1.00
Morganite Crucible ( X 866.20 857.50 -1.00
Shriram Trans.Fi A 1,311.40 1,298.30 -1.00
Siyaram Silk B 212.20 210.10 -0.99
Anjani Foods XT 202.00 200.00 -0.99
Apollo TriCoat Tubes A 1,242.30 1,230.00 -0.99
TCI Finance T 5.05 5.00 -0.99
Kokuyo Camlin B 56.10 55.55 -0.98
Radico Khaitan Ltd. A 560.25 554.75 -0.98
Neogen Chemicals A 904.50 895.65 -0.98
Tokyo Finance Li X 9.24 9.15 -0.97
Eicher Motors A 2,440.70 2,416.95 -0.97
Radha Madhav Corpora T 2.07 2.05 -0.97
Krypton Ind. X 9.29 9.20 -0.97
La Opala RG Ltd. A 222.05 219.95 -0.95
Asian Tea Export X 15.80 15.65 -0.95
Nalin Lease Fina X 21.15 20.95 -0.95
Vardhman Holdings B 1,717.15 1,701.00 -0.94
GE T&D India A 122.70 121.55 -0.94
Kuantum Papers B 69.15 68.50 -0.94
Aarey Drugs & Ph X 31.75 31.45 -0.94
SinclairsHotels X 47.90 47.45 -0.94
Damodar Industries B 26.85 26.60 -0.93
Sheela Foam A 2,028.95 2,010.00 -0.93
Black Rose Industrie X 177.25 175.60 -0.93
Srikalahasthi Pipes A 190.70 188.95 -0.92
Sukhjit Starch & X 234.65 232.50 -0.92
Vesuvius India A 1,034.50 1,025.00 -0.92
Share India Securiti B 380.50 377.00 -0.92
Parsvnath Developers T 7.60 7.53 -0.92
The New India Assur A 152.45 151.05 -0.92
NCL Industries A 181.65 180.00 -0.91
Thermax A 1,517.25 1,503.50 -0.91
CG-VAK Software X 93.55 92.70 -0.91
Vishal Fabrics Ltd. B 49.70 49.25 -0.91
JK Paper Ltd. A 144.05 142.75 -0.90
White Organic Agro X 4.46 4.42 -0.90
Indraprastha Gas Ltd A 519.65 515.00 -0.89
Hind. Organi B 39.25 38.90 -0.89
Sintex Industrie T 3.40 3.37 -0.88
Godrej Consumer Prod A 709.80 703.55 -0.88
Onward Technolog B 124.40 123.30 -0.88
Bank of India A 68.25 67.65 -0.88
Wonderla Holidays Lt A 181.80 180.20 -0.88
IRIS Business Servic M 45.40 45.00 -0.88
TeamLease Service A 3,352.40 3,323.00 -0.88
NACL Industries L B 40.25 39.90 -0.87
5Paisa Capital B 368.50 365.30 -0.87
BCL Industries B 126.25 125.15 -0.87
NHC Foods X 7.00 6.94 -0.86
Kriti Nutrients X 46.35 45.95 -0.86
Elegant Marbles X 116.00 115.00 -0.86
Polyspin Exports X 53.35 52.90 -0.84
Lemon Tree Hotels A 35.65 35.35 -0.84
Adhunik Industries T 23.75 23.55 -0.84
Geojit Financial B 59.60 59.10 -0.84
Sumitomo Chemical A 298.20 295.70 -0.84
India Tourism De A 334.10 331.30 -0.84
Vinati Organics A 1,718.30 1,704.00 -0.83
Race Eco Chain M 229.90 228.00 -0.83
Menon Pistons Li X 18.15 18.00 -0.83
Amba Enterprises X 13.43 13.32 -0.82
Kwality Pharmaceutic M 103.85 103.00 -0.82
IOL Chemicals and Ph A 648.75 643.50 -0.81
Apar Industries A 498.25 494.20 -0.81
Commercial Syn Bags B 98.50 97.70 -0.81
InterStateOilCar X 9.98 9.90 -0.80
Coastal Corporation X 171.60 170.25 -0.79
Religare Enterprises A 100.85 100.05 -0.79
Cosco (India) X 101.80 101.00 -0.79
Morarjee Textiles Li T 13.91 13.80 -0.79
Indian Bank A 113.75 112.85 -0.79
Gujarat Gas A 535.15 530.90 -0.79
Transchem L X 25.20 25.00 -0.79
Kellton Tech Solutio B 64.50 64.00 -0.78
Himalaya Food Inter X 10.32 10.24 -0.78
Tide Water Oil B 4,521.55 4,486.90 -0.77
India Nippon Ele B 362.25 359.45 -0.77
Intl. Travel Hou X 59.55 59.10 -0.76
RCI Industries & Tec T 7.86 7.80 -0.76
BNK Capital Mark X 190.50 189.05 -0.76
Ram Info XT 32.70 32.45 -0.76
Basant Agro Tech X 6.71 6.66 -0.75
Subros Ltd. A 301.60 299.35 -0.75
GujaratStatePetronet A 271.55 269.50 -0.75
Arnold Holdings X 20.20 20.05 -0.74
Cigniti Technologies A 382.85 380.00 -0.74
Asian Hotels (East) B 149.50 148.40 -0.74
Accelya Solutions In A 905.10 898.50 -0.73
Finolex Industri A 157.50 156.35 -0.73
BayerCropscience A 5,338.40 5,300.00 -0.72
Yash Chemex Ltd. B 41.60 41.30 -0.72
Bright Brothers X 83.85 83.25 -0.72
HT Media B 21.05 20.90 -0.71
JaiprakashAssociates A 7.01 6.96 -0.71
GIC Housing Fi A 113.05 112.25 -0.71
M&M Fin.Services A 155.65 154.55 -0.71
Ambuja Cements Ltd. A 314.50 312.30 -0.70
Indo Us Bio-Tech M 35.50 35.25 -0.70
Bajaj Finance L A 5,529.10 5,491.05 -0.69
TV18 Broadcast A 36.30 36.05 -0.69
Sterlite Technologie A 223.65 222.10 -0.69
Orient Electric A 275.80 273.90 -0.69
Le Lavoir X 43.30 43.00 -0.69
Nicco Parks & Re XT 43.25 42.95 -0.69
Aarnav Fashions X 72.50 72.00 -0.69
UPL A 633.15 628.85 -0.68
Sulabh Eng.&Ser. XT 1.47 1.46 -0.68
Rane Engine Valve Lt B 265.30 263.50 -0.68
Tejnaksh Healthcare B 67.45 67.00 -0.67
Vishwaraj Sugar Ind B 127.30 126.45 -0.67
Container Corpor A 577.85 574.00 -0.67
TCM Ltd. X 66.95 66.50 -0.67
Bharat Bijlee A 1,126.70 1,119.20 -0.67
Atlanta Ltd. B 7.45 7.40 -0.67
Arcee Industries XT 5.99 5.95 -0.67
Arshiya B 29.90 29.70 -0.67
MothersonSumiSystems A 222.20 220.75 -0.65
Kuberan Global Edu TS 23.05 22.90 -0.65
Havells India A 1,006.55 1,000.00 -0.65
Racl Geartech X 248.15 246.55 -0.64
Esab India A 1,806.60 1,795.00 -0.64
Infosys A 1,361.15 1,352.40 -0.64
GAIL (India) Ltd. A 151.15 150.20 -0.63
Mohota Industries L B 6.40 6.36 -0.63
AGI Infra Ltd. B 71.50 71.05 -0.63
Birlasoft A 252.80 251.20 -0.63
BDH Industries XT 96.10 95.50 -0.62
IL&FS Investment Man T 4.82 4.79 -0.62
Bedmutha Industries B 24.30 24.15 -0.62
Bigbloc Construction T 81.05 80.55 -0.62
Coforge A 3,397.40 3,376.75 -0.61
Capacit'e Infraproje B 187.25 186.10 -0.61
Tilaknagar Industrie B 41.20 40.95 -0.61
ABB India A 1,381.40 1,373.00 -0.61
Waterbase Ltd. A 117.15 116.45 -0.60
Marico Ltd. A 475.65 472.80 -0.60
NTC Industries X 59.10 58.75 -0.59
Godrej Properties Lt A 1,254.35 1,247.00 -0.59
Indbank Merchant B 13.48 13.40 -0.59
Ravinder Heights B 16.90 16.80 -0.59
GMM Pfaudler Ltd A 4,064.40 4,041.00 -0.58
HDFC AMC A 2,734.50 2,718.60 -0.58
Prajay Engineers T 8.55 8.50 -0.58
Kansai Nerolac Paint A 592.15 588.70 -0.58
Prince Pipes & Fitti A 583.20 579.80 -0.58
PNB Gilts Ltd. B 52.90 52.60 -0.57
AIA Engineering A 1,841.30 1,830.75 -0.57
Hind. Oil Explor A 104.60 104.00 -0.57
SVP Global Ventures X 79.40 78.95 -0.57
Zenotech Laboratorie X 44.20 43.95 -0.57
Trident Texofab B 26.25 26.10 -0.57
P&G Hygiene&Health A 13,426.10 13,350.00 -0.57
Source Natural Foods X 157.90 157.00 -0.57
Emami A 485.25 482.55 -0.56
Sreeleathers Ltd. B 141.80 141.00 -0.56
Zodiac JRD MKJ L B 26.85 26.70 -0.56
Mangalam Cement A 278.55 277.00 -0.56
Swas.Vinay.Synt XT 7.08 7.04 -0.56
Karur Vysya Bank B 54.50 54.20 -0.55
Punj. NationlBak A 36.40 36.20 -0.55
Balmer Lawrie & A 126.45 125.75 -0.55
Allsec Technologies B 335.80 334.00 -0.54
Madras Fertilize B 27.90 27.75 -0.54
Timken India Ltd A 1,396.50 1,389.00 -0.54
Indian Hume Pipe A 174.60 173.65 -0.54
Surana Solar B 9.35 9.30 -0.53
Advanced Enzyme Tech A 447.05 444.70 -0.53
INEOS Styrolution B 1,231.50 1,225.00 -0.53
GPT Infraprojects B 38.30 38.10 -0.52
Apollo Micro Systems B 105.65 105.10 -0.52
Valiant Organics B 1,543.65 1,535.60 -0.52
Tata Teleservices (M T 13.38 13.31 -0.52
United Van Der X 19.60 19.50 -0.51
Relaxo Footwears A 894.60 890.00 -0.51
S Chand & Company B 97.15 96.65 -0.51
Nitco Ltd. B 20.00 19.90 -0.50
Repco Home Finance L A 332.90 331.25 -0.50
Ishita Drugs & I X 30.15 30.00 -0.50
GlobalSpace Techno B 60.00 59.70 -0.50
Veerhealth Care X 10.27 10.22 -0.49
EID Parry A 420.35 418.30 -0.49
Arunis Abode X 30.40 30.25 -0.49
Navkar Builders X 10.50 10.45 -0.48
Hasti Finance Li X 4.25 4.23 -0.47
Bilcare Ltd. X 53.30 53.05 -0.47
Pooja Entertainment XT 64.45 64.15 -0.47
Bhilwara Technical X 6.41 6.38 -0.47
TTK Prestige L A 7,431.85 7,396.70 -0.47
Amara Raja Batt. A 780.70 777.00 -0.47
Shalimar Paints B 86.60 86.20 -0.46
VST Industries A 3,156.05 3,142.00 -0.45
MRF Ltd A 77,920.95 77,567.95 -0.45
Rossell India B 122.25 121.70 -0.45
ICICI Pru Life A 564.15 561.60 -0.45
Mangalore Refine A 44.10 43.90 -0.45
Laxmi Organic Indust B 220.60 219.60 -0.45
Hatsun Agro Prod A 823.90 820.25 -0.44
Siemens Ltd. A 1,862.35 1,854.20 -0.44
Va Tech Wabag A 241.15 240.10 -0.44
UCO Bank A 11.34 11.29 -0.44
Jubilant Ingrevia B 418.40 416.60 -0.43
KEC International Lt A 379.65 378.00 -0.43
Manorama Industries M 934.00 930.00 -0.43
MRP Agro MT 34.70 34.55 -0.43
Kajaria Ceramics A 908.90 904.95 -0.43
The Mandhana Retail B 11.81 11.76 -0.42
V-Guard Ind.Ltd. A 224.25 223.30 -0.42
Prakash Wool.& Syn. X 23.85 23.75 -0.42
GI Engineering Solut B 2.41 2.40 -0.41
Anjani Synthetic X 24.25 24.15 -0.41
Lee Nee Software X 2.41 2.40 -0.41
JBM Auto B 404.95 403.30 -0.41
Dhanuka Agritech Ltd A 805.30 802.00 -0.41
Asahi India Glass A 301.70 300.50 -0.40
PVV Infra XT 4.95 4.93 -0.40
Astral Ltd A 1,582.70 1,576.35 -0.40
Kotak Mahindra Bank A 1,786.85 1,779.75 -0.40
Ashapura Min. Lt B 153.45 152.85 -0.39
Khaitan Chemical B 25.90 25.80 -0.39
SKIL Infrastructure B 2.57 2.56 -0.39
Padmalaya Tele Z 2.55 2.54 -0.39
Banaras Beads Li B 52.00 51.80 -0.38
City Union Bank A 170.65 170.00 -0.38
Swan Energy Ltd. A 130.25 129.75 -0.38
Aarti Surfactants B 1,536.65 1,531.00 -0.37
Indian Toners X 134.50 134.00 -0.37
Nilkamal Ltd. A 2,035.90 2,028.45 -0.37
Power Grid Corpo A 215.40 214.60 -0.37
Manugraph India Ltd. B 10.80 10.76 -0.37
Vodafone Idea L A 8.31 8.28 -0.36
Spencer's Retail A 69.25 69.00 -0.36
Tube Investments A 1,224.35 1,220.00 -0.36
Century Plyboards A 349.10 347.85 -0.36
DB (International) B 8.67 8.64 -0.35
Unick Fix-A-Form XT 28.80 28.70 -0.35
SundaramBrakeLining B 330.75 329.60 -0.35
Gennex Laboratories X 5.75 5.73 -0.35
SMS Lifesciences Ind B 591.95 589.90 -0.35
Mayukh Dealtrade X 29.65 29.55 -0.34
HIL A 3,481.80 3,470.00 -0.34
Bajaj Electricals A 1,117.25 1,113.45 -0.34
PDS Multi. Fashions B 692.30 690.00 -0.33
D & H India X 15.30 15.25 -0.33
Evexia Lifecare X 126.65 126.25 -0.32
Greenpanel Industrie B 234.30 233.55 -0.32
Atul Auto Ltd B 172.85 172.30 -0.32
MphasiS Ltd. A 1,845.95 1,840.00 -0.32
Spicejet Ltd. A 62.80 62.60 -0.32
Firstsource Solution A 130.80 130.40 -0.31
PetronetLNG A 243.55 242.80 -0.31
ICICI Bank A 608.65 606.75 -0.31
Kabra Extrusion B 163.85 163.35 -0.31
Shree Rama Multi B 13.11 13.07 -0.31
PSP Projects A 413.70 412.45 -0.30
Aban Offshore T 33.60 33.50 -0.30
City Pulse Multiplex M 16.75 16.70 -0.30
Manali Petrochem B 83.95 83.70 -0.30
Monte Carlo Fashions B 246.30 245.55 -0.30
Meera Industries M 70.15 69.95 -0.29
Polycab India A 1,477.35 1,473.00 -0.29
Natco Pharma A 944.25 941.55 -0.29
General Ins. Corp. A 204.60 204.00 -0.29
Mallcom (India) L X 681.90 680.00 -0.28
Seshasayee Paper A 163.05 162.60 -0.28
Nelco Ltd A 199.65 199.10 -0.28
Ratnamani Metals A 1,927.70 1,922.50 -0.27
Centum Electronics L B 392.05 391.00 -0.27
Bharat Heavy Ele A 58.00 57.85 -0.26
Sequent Scientific A 290.50 289.75 -0.26
IDFC First Bank A 56.85 56.70 -0.26
Punj. & Sind Ban B 18.95 18.90 -0.26
The Byke Hospitality T 19.20 19.15 -0.26
Godrej Industries Lt A 507.30 506.00 -0.26
Thirumalai Chem. A 95.35 95.10 -0.26
Max Healthcare Inst. B 228.00 227.40 -0.26
Ruchi Soya Inds. T 676.30 674.55 -0.26
Alok Industries Ltd. B 18.90 18.85 -0.26
Mahindra Holidays A 209.10 208.55 -0.26
Ingersoll Rand A 738.95 737.10 -0.25
Dhanlaxmi Fabric X 19.65 19.60 -0.25
Tata Power Co. A 102.90 102.65 -0.24
Prestige Estates Pro A 271.95 271.30 -0.24
Birla Cable B 62.10 61.95 -0.24
Satin Creditcare A 84.45 84.25 -0.24
Ramkrishna Forgings A 573.35 571.95 -0.24
Tiger Logistics (Ind B 41.10 41.00 -0.24
Xtglobal Infotech X 21.10 21.05 -0.24
Amrutanjan Health Ca B 626.75 625.30 -0.23
Rishabh Digha St X 21.55 21.50 -0.23
SBC Exports M 42.85 42.75 -0.23
Premier Explos. B 157.35 157.00 -0.22
Parle Industries X 8.99 8.97 -0.22
Sundaram Fasten. A 725.60 724.00 -0.22
GMR Infrastructure L A 24.25 24.20 -0.21
Rites Ltd. A 239.15 238.65 -0.21
Sterling and Wilson A 307.30 306.65 -0.21
Coromandel Internati A 729.80 728.30 -0.21
Indo Tech Transforme B 95.20 95.00 -0.21
Godfrey Phillips Ind A 863.70 862.00 -0.20
Danlaw Technologies X 323.50 322.85 -0.20
Conart Engineers X 25.20 25.15 -0.20
Mazagon Dock Ship B 208.60 208.20 -0.19
Sika Interplant X 295.55 295.00 -0.19
Bodhtree Consulting X 26.15 26.10 -0.19
Maruti Infrastru X 26.00 25.95 -0.19
Lasa Supergenerics B 77.70 77.55 -0.19
Arman Financial Serv A 551.70 550.65 -0.19
Chemo Pharma Lab XT 28.30 28.25 -0.18
ICICI Lombard Gen. A 1,453.05 1,450.40 -0.18
Berger Paints I A 718.30 717.00 -0.18
Gayatri Projects B 28.25 28.20 -0.18
EIH Ltd. A 90.00 89.85 -0.17
AstraZeneca Pharma I A 3,816.40 3,809.90 -0.17
Orbit Exports Li B 58.55 58.45 -0.17
Bajaj Consumer Care A 268.10 267.65 -0.17
RPG Life Sciences B 452.45 451.70 -0.17
Balaji Telefilms Ltd A 58.15 58.05 -0.17
Techno Electric&Eng A 296.50 296.00 -0.17
Jubilant Pharmova A 837.40 836.00 -0.17
Dish TV India Ltd. A 11.80 11.78 -0.17
Urja Global T 5.98 5.97 -0.17
Gala Global Products T 29.50 29.45 -0.17
Sovereign Diamon X 5.98 5.97 -0.17
Ujjivan SmallFinance A 29.20 29.15 -0.17
Shivalik Rasayan X 706.15 705.05 -0.16
Kirloskar Pneumatic X 349.75 349.20 -0.16
Paisalo Digital L A 620.65 619.65 -0.16
Ravindra Energy Ltd. XT 32.05 32.00 -0.16
Quint Digital Media X 312.50 312.00 -0.16
Dilip Buildcon Ltd. A 533.50 532.65 -0.16
Jagan Lamps X 32.00 31.95 -0.16
Daikaffil Chemic X 31.55 31.50 -0.16
3M India Ltd. A 24,786.00 24,749.00 -0.15
Trejhara Solutions L B 34.30 34.25 -0.15
Oriental Carbon A 912.30 910.95 -0.15
Omaxe Ltd. A 68.50 68.40 -0.15
Bata India A 1,353.15 1,351.10 -0.15
MT Educare Ltd. B 6.94 6.93 -0.14
K&R Rail Engineering X 14.02 14.00 -0.14
Power Mech Projects A 567.80 567.00 -0.14
Peninsula Land L B 7.10 7.09 -0.14
Nirlon A 285.00 284.60 -0.14
Delta Corp Ltd. A 146.90 146.70 -0.14
Somany Ceramics Ltd. A 418.60 418.00 -0.14
Texmaco Infrastructu B 70.10 70.00 -0.14
AksharChem (India) B 259.30 258.95 -0.13
SIS Ltd A 371.50 371.00 -0.13
Aditya Birla Capital A 116.10 115.95 -0.13
Garware Tech. Fibres A 2,674.50 2,671.00 -0.13
Visaka Indus. B 626.00 625.25 -0.12
Uniphos Enterprises B 84.15 84.05 -0.12
Equitas Holdings Ltd A 84.65 84.55 -0.12
Lupin Ltd. A 1,197.05 1,195.60 -0.12
Astron Paper & Board B 40.55 40.50 -0.12
Anjani Portland B 213.50 213.25 -0.12
Computer Age Mgt B 2,208.80 2,206.05 -0.12
John Cockerill India X 850.90 849.85 -0.12
Citadel Realty & Dev X 9.00 8.99 -0.11
Titagarh Wagons Ltd. A 46.55 46.50 -0.11
Cipla A 883.80 882.95 -0.10
TRF Ltd T 96.85 96.75 -0.10
Triveni Turbine A 99.85 99.75 -0.10
Cholamandalam Financ A 574.20 573.65 -0.10
GE Power India A 264.25 264.00 -0.09
Disa India Ltd. X 4,505.00 4,501.00 -0.09
Gabriel India A 105.80 105.70 -0.09
Chandni Textiles Eng X 56.80 56.75 -0.09
Supreme Inds. A 2,178.75 2,177.00 -0.08
Eldeco Housing & X 1,780.00 1,778.50 -0.08
Ausom Enterprise B 60.00 59.95 -0.08
Shri Krishna Devcon X 12.10 12.09 -0.08
Jasch Industries X 65.15 65.10 -0.08
Fortis Malar Hospita X 69.50 69.45 -0.07
Jamna Auto Inds. A 70.90 70.85 -0.07
Chalet Hotels L A 143.95 143.85 -0.07
Aptech Ltd. A 202.80 202.65 -0.07
Bank of Baroda A 70.60 70.55 -0.07
TVS Electronics T 134.40 134.30 -0.07
Kiri Industries A 435.10 434.85 -0.06
Kaya L B 264.15 264.00 -0.06
Bosch Ltd. A 13,610.45 13,602.40 -0.06
Shanti Educational I T 154.55 154.45 -0.06
J Kumar Infraproject A 174.20 174.10 -0.06
Asso. Alcohols B 417.15 416.95 -0.05
Taj GVK Hotels & Res A 109.60 109.55 -0.05
Jindal Drilling B 95.45 95.40 -0.05
Bodal Chemicals A 101.25 101.20 -0.05
Saras.Commercial X 1,910.95 1,910.00 -0.05
Cantabil Retail Indi B 370.65 370.50 -0.04
Oberoi Realty A 545.20 545.00 -0.04
BF Utilities Ltd. A 272.30 272.20 -0.04
JK Cement A 2,778.10 2,777.10 -0.04
S H Kelkar & Company A 151.95 151.90 -0.03
ABB Power Products A 1,722.05 1,721.45 -0.03
ADF Foods Ltd. A 900.65 900.45 -0.02
Pfizer Ltd. A 5,324.15 5,323.00 -0.02
Empire Inds. X 623.55 623.50 -0.01
Shakti Pumps (In T 531.20 531.15 -0.01

Mutual Fund Selector

Find the fund that is right for you