rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 27 Nov, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Ridings Consulting M 18.00 14.40 -20.00
Arambhan Hospitality M 4.75 3.80 -20.00
Ranjeet Mechatronics M 16.25 14.00 -13.85
Meera Industries M 42.00 37.00 -11.90
Restile Ceramics X 1.89 1.70 -10.05
Shashijit Infraproje B 28.45 26.00 -8.61
Radhika Jeweltech M 16.05 15.00 -6.54
IIFL Finance A 107.15 100.25 -6.44
Swarnsarita Gems X 7.20 6.76 -6.11
Deccan Health Care M 32.00 30.05 -6.09
Snowman Logistics Lt B 61.70 58.00 -6.00
India Tourism De A 282.35 266.20 -5.72
GEE Ltd. X 32.50 30.65 -5.69
Ruby Mills B 198.70 187.60 -5.59
Swastika Investmart X 78.00 73.65 -5.58
Super Crop Safe X 7.55 7.13 -5.56
Jindal Photo B 14.60 13.80 -5.48
Raw Edge Industrial M 53.95 51.00 -5.47
Asian Hotels (North) B 57.00 53.90 -5.44
NRB Bearings Lim B 88.55 83.75 -5.42
Samrat Pharma X 115.50 109.25 -5.41
DCM Ltd. B 19.55 18.50 -5.37
SAL Steel B 3.01 2.85 -5.32
Sharp Investments X 0.19 0.18 -5.26
Alphageo (India) B 231.35 219.35 -5.19
TCI Industries L XT 422.30 401.20 -5.00
Starlog Enterprises X 10.40 9.88 -5.00
Five X Tradecom XT 0.60 0.57 -5.00
Greycells Education X 29.00 27.55 -5.00
D & H India X 13.00 12.35 -5.00
Spice Islands Ap X 4.00 3.80 -5.00
Sharad Fibres & P 12.00 11.40 -5.00
Finkurve Financial S X 53.00 50.35 -5.00
Archana Software X 1.80 1.71 -5.00
Interactive Fin. Ser XT 22.60 21.47 -5.00
Future Lifestyle A 99.05 94.10 -5.00
Concord Drugs XT 23.00 21.85 -5.00
NHC Foods X 6.60 6.27 -5.00
RS Software (India) B 20.00 19.00 -5.00
Suryavanshi Spg XT 9.00 8.55 -5.00
Organic Coatings XT 4.00 3.80 -5.00
Thacker & Compan XT 221.00 209.95 -5.00
VBC Ferro Allo XT 17.00 16.15 -5.00
Steel Strips Infrast X 5.00 4.75 -5.00
Vikas Multicorp B 8.42 8.00 -4.99
Beryl Securities X 8.02 7.62 -4.99
Reliance Capital B 10.22 9.71 -4.99
Hardcastle & Waud X 216.80 206.00 -4.98
Contil India X 13.25 12.59 -4.98
Chowgule Steam. XT 4.22 4.01 -4.98
Star Delta Trans X 95.30 90.55 -4.98
Krishna Ventures Ltd XT 12.06 11.46 -4.98
Future Consumer A 8.66 8.23 -4.97
Keynote Financial B 110.65 105.15 -4.97
Facor Alloys Ltd. X 1.61 1.53 -4.97
Optiemus Infracom B 95.70 90.95 -4.96
Future Retail L A 86.65 82.35 -4.96
Oil Country Tub. B 4.84 4.60 -4.96
Gujarat Natural Res X 11.08 10.53 -4.96
Pan Electronics XT 6.45 6.13 -4.96
Intec Capital XT 14.15 13.45 -4.95
Raunaq EPC Intl. XT 24.25 23.05 -4.95
Som Datt Finance X 13.95 13.26 -4.95
Tree House Education B 6.66 6.33 -4.95
Dhanada Corporation XT 3.03 2.88 -4.95
Step Two Corporation XT 8.69 8.26 -4.95
Innovassynth Investm X 5.25 4.99 -4.95
Olympic Cards Ltd. X 3.03 2.88 -4.95
Aanchal Ispat Ltd. T 4.45 4.23 -4.94
Future Enterprises B 10.94 10.40 -4.94
Modern India X 44.50 42.30 -4.94
Madhusudan Indus X 9.92 9.43 -4.94
Dr. Habeebullah Life XT 50.65 48.15 -4.94
Pankaj Piyush Trade XT 33.40 31.75 -4.94
Sharat Industrie XT 30.40 28.90 -4.93
Tai Industries L XT 11.36 10.80 -4.93
Gyscoal Alloys Ltd. T 3.45 3.28 -4.93
Narayani Steels B 33.50 31.85 -4.93
Raja Bahadur Interna XT 1,491.50 1,418.00 -4.93
Crestchem Ltd. XT 68.90 65.50 -4.93
Nihar Info Global Lt X 3.25 3.09 -4.92
Palred Technologies T 38.65 36.75 -4.92
Reliance Naval B 3.25 3.09 -4.92
CLIO Infotech X 0.61 0.58 -4.92
Sugal & Damani Share X 7.13 6.78 -4.91
Arihant Superstructu B 26.50 25.20 -4.91
Mohit Paper Mill X 5.70 5.42 -4.91
Centenial Surgic X 42.75 40.65 -4.91
Bombay Rayon Fashion T 11.20 10.65 -4.91
SKIL Infrastructure B 2.86 2.72 -4.90
Vibrant Global Capit T 18.40 17.50 -4.89
Opto Circuits India B 5.32 5.06 -4.89
Sharp India XT 20.45 19.45 -4.89
Future Market Net B 17.40 16.55 -4.89
Future Supply Chain B 107.45 102.20 -4.89
Incap Ltd. XT 28.65 27.25 -4.89
Kamat Hotels (In B 35.80 34.05 -4.89
Hexa Tradex Ltd. T 32.70 31.10 -4.89
Kallam Textiles XT 7.78 7.40 -4.88
Jinaams Dress M 6.15 5.85 -4.88
Bridge Securitie X 10.25 9.75 -4.88
Kuwer Industries X 6.97 6.63 -4.88
Innovative Tech X 17.45 16.60 -4.87
Prime Urban Dev. XT 7.18 6.83 -4.87
Southern Latex XT 7.18 6.83 -4.87
Tokyo Finance Li X 10.50 9.99 -4.86
IL&FS Transportation Z 1.44 1.37 -4.86
Ahm. Steelcraft XT 14.40 13.70 -4.86
Inducto Steel Li X 20.60 19.60 -4.85
Shree Metalloys XT 21.65 20.60 -4.85
Kamanwala Housing Co X 5.16 4.91 -4.84
Rungta Irrigatio XT 16.55 15.75 -4.83
Sumeet Industrie B 2.07 1.97 -4.83
Aishwarya Tech.&Tele Z 1.45 1.38 -4.83
Ladderup Finance X 25.90 24.65 -4.83
Sarthak Metals M 19.70 18.75 -4.82
H S India L X 4.36 4.15 -4.82
Shri Krishna Devcon X 18.70 17.80 -4.81
NEL Holdings X 1.87 1.78 -4.81
ECS Biztech XT 2.91 2.77 -4.81
Leading Leasing Fin X 41.65 39.65 -4.80
Sanblue Corporation XT 20.85 19.85 -4.80
SE Power B 2.50 2.38 -4.80
Real Touch Finance X 4.18 3.98 -4.78
Devine Impex Ltd. XT 3.35 3.19 -4.78
P M Telelinks Ltd. X 3.56 3.39 -4.78
Escorts Finance XT 3.14 2.99 -4.78
Khoday India XT 64.90 61.80 -4.78
Tarai Foods Limi XT 4.19 3.99 -4.77
Ad-Manum Finance X 15.75 15.00 -4.76
MIC Electronics Ltd. T 0.84 0.80 -4.76
Emco Ltd. Z 1.26 1.20 -4.76
Sulabh Eng.&Ser. X 1.68 1.60 -4.76
Optimus Finance X 19.95 19.00 -4.76
Veejay Lakshmi E XT 25.20 24.00 -4.76
Systematix Corpo X 42.00 40.00 -4.76
Advance Petro Lt P 38.90 37.05 -4.76
A Infrastructure XT 26.25 25.00 -4.76
Gowra Leasing & XT 19.95 19.00 -4.76
Senthil Infotek XT 3.79 3.61 -4.75
S R Industries L X 2.74 2.61 -4.74
Umiya Tubes Ltd. B 8.87 8.45 -4.74
Shukra Pharma XT 42.25 40.25 -4.73
RGF Capital Markets X 1.48 1.41 -4.73
Rainbow Denim Ltd. X 1.48 1.41 -4.73
N2N Technologies Z 4.25 4.05 -4.71
Abhinav Leasing X 0.64 0.61 -4.69
Filatex Fashions XT 2.56 2.44 -4.69
IO System Ltd. XT 2.13 2.03 -4.69
Ecoboard Ind. XT 4.06 3.87 -4.68
52 Weeks Ent. XT 1.07 1.02 -4.67
Sarda Papers XT 6.45 6.15 -4.65
Continental Cont XT 2.15 2.05 -4.65
Jhandewalas Foods MT 6.45 6.15 -4.65
Catvision Ltd. X 5.40 5.15 -4.63
Asya Infosoft XT 4.32 4.12 -4.63
Vivo Bio Tech Ltd. X 49.65 47.35 -4.63
Biopac India XT 1.95 1.86 -4.62
Easun Reyrolle L Z 1.96 1.87 -4.59
Bhaskar Agrochemical XT 20.85 19.90 -4.56
Unity Infraprojects Z 1.32 1.26 -4.55
Gothi Plascon P 13.20 12.60 -4.55
Piccadily Sugar X 4.19 4.00 -4.53
Century Extru. B 3.98 3.80 -4.52
The Indian Card Clot B 102.85 98.20 -4.52
Creative Eye T 2.88 2.75 -4.51
Sahara Housingfina C X 30.00 28.65 -4.50
Integra Garments T 1.12 1.07 -4.46
Supreme Infrastructu Z 9.42 9.00 -4.46
Towa Sokki L XT 4.71 4.50 -4.46
Tirupati Starch XT 34.85 33.30 -4.45
ACE Software E X 15.50 14.81 -4.45
Libord Finance Ltd. X 1.80 1.72 -4.44
Mount Shivalik I Z 4.50 4.30 -4.44
Mangalam Seeds T 64.20 61.35 -4.44
Marg Techno Projects XT 4.50 4.30 -4.44
Ruchi Soya Inds. T 744.30 711.40 -4.42
Addi Industries X 6.59 6.30 -4.40
Vardhman Textiles Lt A 846.95 809.70 -4.40
Amco India X 28.45 27.20 -4.39
Lerthai Finance XT 275.00 263.00 -4.36
Impex Ferro Tech Ltd T 0.69 0.66 -4.35
KCP Sugar & In B 16.56 15.84 -4.35
Lovable Lingerie Ltd B 75.40 72.15 -4.31
GE Power India A 286.60 274.25 -4.31
Innovators Facade Sy M 31.40 30.05 -4.30
Amin Tannery L X 0.70 0.67 -4.29
ISL Consulting X 10.50 10.05 -4.29
Artefact Projects Lt X 33.95 32.50 -4.27
Bhansali Engg.Po B 125.55 120.20 -4.26
Times Guaranty B 29.35 28.10 -4.26
Sudal Industries XT 2.12 2.03 -4.25
WEP Solutions X 18.85 18.05 -4.24
Kaira Can Co. X 1,280.00 1,225.75 -4.24
Amrapali Inds. X 4.03 3.86 -4.22
Advent Computer X 1.19 1.14 -4.20
Akar Auto Industries X 16.70 16.00 -4.19
Viaan Industries X 0.72 0.69 -4.17
Parvati Sweetners XT 2.40 2.30 -4.17
KIC Metaliks X 30.25 29.00 -4.13
Majestic Research Se MT 5.34 5.12 -4.12
Euro Multivision T 1.71 1.64 -4.09
Symbiox Investment X 0.98 0.94 -4.08
Royal India Corp X 0.99 0.95 -4.04
PCS Technology X 4.46 4.28 -4.04
Alchemist Realty X 0.99 0.95 -4.04
Gallantt Ispat Ltd. B 32.30 31.00 -4.02
Thinkink Picturez B 27.40 26.30 -4.01
Jetking Infotrain Lt X 35.00 33.60 -4.00
Guj. State Finan T 1.50 1.44 -4.00
Setco Automotive T 12.85 12.34 -3.97
Luharuka Media & Inf X 0.76 0.73 -3.95
Raj Packaging In X 17.75 17.05 -3.94
Samtex Fashions XT 0.51 0.49 -3.92
Viji Finance B 0.51 0.49 -3.92
Nettlinx Ltd. X 66.60 64.00 -3.90
McNally Bharat E T 5.40 5.19 -3.89
ATV Projects XT 4.89 4.70 -3.89
Jaihind Synthetics XT 2.58 2.48 -3.88
Vikas Ecotech L T 5.41 5.20 -3.88
Authum Investment X 207.00 199.00 -3.86
Atlas Jewellery X 49.20 47.30 -3.86
SVC Industries XT 0.78 0.75 -3.85
Valson Ind. Ltd. X 13.57 13.05 -3.83
Puravankara B 77.25 74.30 -3.82
DCM Shriram A 386.15 371.45 -3.81
Capital India Fin X 105.20 101.20 -3.80
Shri Dinesh Mill X 142.55 137.15 -3.79
National Steel and A T 4.23 4.07 -3.78
Dai Ichi Karkari X 264.90 254.95 -3.76
Caprolactam Chemical XT 17.35 16.70 -3.75
RCI Industries & Tec T 8.20 7.90 -3.66
Lakshmi Mill Co. X 1,733.45 1,670.00 -3.66
Sahyadri Industries X 264.60 254.95 -3.65
Maximaa Systems XT 2.75 2.65 -3.64
Patels Airtemp X 156.95 151.25 -3.63
LG Balakrishnan&Bros B 268.50 258.80 -3.61
Avenue Supermarts A 2,372.25 2,286.60 -3.61
Nexus Commoditie XT 4.17 4.02 -3.60
Poddar Housing B 181.50 175.00 -3.58
Oriental Veneer X 40.50 39.05 -3.58
Shreeji Translogisti M 28.00 27.00 -3.57
Baid Leasing and X 28.00 27.00 -3.57
Sanwaria Consumer Z 1.41 1.36 -3.55
Haryana Leather XT 26.80 25.85 -3.54
Ruchi Infrastructure T 7.93 7.65 -3.53
Richa Industries Ltd Z 0.57 0.55 -3.51
Prag Bosimi Syn. XT 2.00 1.93 -3.50
Duroply lndustries L XT 46.20 44.60 -3.46
BLB Ltd. T 4.91 4.74 -3.46
Talbros Auto. B 158.45 153.00 -3.44
Vanta Bioscience M 151.20 146.00 -3.44
Jet Airways Z 71.60 69.15 -3.42
Resonance Spec. X 95.10 91.85 -3.42
ADC India Communicat X 179.00 173.00 -3.35
National Fittings X 31.30 30.25 -3.35
Kunststoffe Inds X 19.50 18.85 -3.33
Eastern Treads L X 36.10 34.90 -3.32
Lee Nee Software X 1.82 1.76 -3.30
Zodiac JRD MKJ L B 24.30 23.50 -3.29
MOIL Ltd. A 127.95 123.80 -3.24
Suryachakra Power Co Z 0.31 0.30 -3.23
Shree Renuka Sugars B 10.27 9.94 -3.21
PI Industries A 2,277.85 2,204.95 -3.20
JaiprakashAssociates B 3.79 3.67 -3.17
Alfred Herbert I X 568.00 550.00 -3.17
Axita Cotton M 26.95 26.10 -3.15
Tejnaksh Healthcare T 38.10 36.90 -3.15
Redington (India) Lt A 134.90 130.65 -3.15
Flex Foods X 68.40 66.25 -3.14
Austin Engg. Co. X 33.80 32.75 -3.11
Tata Teleservices (M B 7.44 7.21 -3.09
Jaysynth Dystuff X 47.00 45.55 -3.09
Himachal Fibres XT 0.97 0.94 -3.09
Global Offshore Ser T 8.41 8.15 -3.09
Cybermt Infotek Z 0.98 0.95 -3.06
SSPDL Ltd. X 16.00 15.51 -3.06
Sanghvi Movers L B 98.50 95.50 -3.05
Proseed India T 0.33 0.32 -3.03
Fiberweb (India) X 26.50 25.70 -3.02
Adinath Exim Res XT 5.99 5.81 -3.01
Vinyoflex Li XT 20.00 19.40 -3.00
Comfort Intech X 5.00 4.85 -3.00
AksharChem (India) B 218.65 212.10 -3.00
MSP Steel & Power Lt B 7.43 7.21 -2.96
Trio Mercantile & Tr X 33.90 32.90 -2.95
Uttam Sugar Mills B 98.15 95.25 -2.95
Hindusthan Urban Inf X 1,014.95 985.00 -2.95
Virat Industries X 34.00 33.00 -2.94
Retro Green Revoluti X 17.00 16.50 -2.94
QGO Finance XT 17.00 16.50 -2.94
Artson Engg. X 27.35 26.55 -2.93
Indag Rubber X 79.05 76.75 -2.91
Victory Paper & XT 97.85 95.00 -2.91
Vivid Global Industr X 15.50 15.05 -2.90
Ashari Agencies XT 8.70 8.45 -2.87
GFL L B 85.70 83.25 -2.86
Ind Renewable Energy X 8.75 8.50 -2.86
Ganga Papers India L XT 29.85 29.00 -2.85
Fermenta Biotech X 310.15 301.30 -2.85
SundaramBrakeLining B 308.75 300.00 -2.83
Vipul Organics X 99.00 96.20 -2.83
Victoria Mills X 1,770.00 1,720.05 -2.82
Melstar Inform. Z 1.78 1.73 -2.81
Religare Enterprises B 64.35 62.55 -2.80
Reliance Power L A 3.21 3.12 -2.80
Indian Sucrose L X 23.25 22.60 -2.80
HBL Power Systems Lt B 23.30 22.65 -2.79
Guj. Petrosynthe XT 15.43 15.00 -2.79
Bharat Bhushan Fin. X 18.00 17.50 -2.78
Diamond Power Infras Z 0.72 0.70 -2.78
Castex Technologies B 0.36 0.35 -2.78
Sunil Agro Foods X 36.00 35.00 -2.78
Keltech Energies X 514.25 500.00 -2.77
Paragon Finance X 14.50 14.10 -2.76
Apcotex Industries L B 177.40 172.50 -2.76
Kiran Vyapar XT 81.70 79.45 -2.75
ICICI Pru Life A 454.40 441.95 -2.74
AIA Engineering A 1,918.60 1,866.05 -2.74
Simmonds Marshal X 40.25 39.15 -2.73
Butterfly Gandhima T 417.40 406.05 -2.72
V Mart Retail A 2,304.55 2,241.95 -2.72
Mystic Electronics X 2.58 2.51 -2.71
Trescon L X 74.00 72.00 -2.70
PG Electroplast Ltd. T 148.40 144.40 -2.70
Khandwala Securi B 9.25 9.00 -2.70
Prestige Estates Pro A 274.90 267.50 -2.69
Capital Trade Links X 5.26 5.12 -2.66
Rama Vision XT 5.29 5.15 -2.65
Mukand Engineers B 11.30 11.00 -2.65
Mitshi India L X 22.60 22.00 -2.65
Mafatlal Ind X 90.90 88.50 -2.64
Akashdeep Metal Ind. X 36.05 35.10 -2.64
PetronetLNG A 256.15 249.40 -2.64
Power Grid Corpo A 197.70 192.50 -2.63
Kanani Industries Lt B 3.05 2.97 -2.62
Poona Dal & Oil X 32.75 31.90 -2.60
K K Fincorp X 6.16 6.00 -2.60
Piramal Enterprises A 1,423.15 1,386.70 -2.56
Bil Energy Systems L B 0.78 0.76 -2.56
Aarnav Fashions X 51.40 50.10 -2.53
Amal Ltd. X 190.25 185.45 -2.52
Lambodhara Texti B 29.75 29.00 -2.52
Magadh Sugar & Energ B 113.05 110.20 -2.52
Marico Ltd. A 374.40 364.95 -2.52
CESC Ltd. A 596.70 581.65 -2.52
Kriti Industries X 35.95 35.05 -2.50
Unichem Labs B 261.50 255.00 -2.49
Archidply Industries B 28.20 27.50 -2.48
MarathonNextgenRea B 76.75 74.85 -2.48
Manorama Industries M 543.35 529.95 -2.47
OCL Iron & Steel B 2.84 2.77 -2.46
Gokaldas Exports B 79.50 77.55 -2.45
Vijay Textiles L XT 40.95 39.95 -2.44
Uniroyal Industries X 5.35 5.22 -2.43
Lancer Container Lin B 57.65 56.25 -2.43
Jagan Lamps X 18.55 18.10 -2.43
Oswal Agro Mills B 9.46 9.23 -2.43
Oceanic Foods T 39.15 38.20 -2.43
Pacific Industri XT 154.90 151.15 -2.42
Bombay Oxygen Invest X 10,799.00 10,540.00 -2.40
JSW Steel A 359.10 350.50 -2.39
HCL Technologies A 842.35 822.20 -2.39
White Organic Agro X 4.63 4.52 -2.38
Ashok Alco-Chem XT 44.35 43.30 -2.37
Chemcrux Enterprises M 253.00 247.00 -2.37
Amrit Corp. Ltd. X 718.00 701.10 -2.35
Arrow Greentech B 46.95 45.85 -2.34
Riddhi Siddhi Gluco X 244.70 239.00 -2.33
BCC Fuba India XT 9.01 8.80 -2.33
Shree Cement A 24,402.85 23,835.20 -2.33
Donear Industrie B 30.20 29.50 -2.32
CCL Products India A 272.00 265.70 -2.32
Astral Poly Technik A 1,498.40 1,463.65 -2.32
T T Ltd. B 43.45 42.45 -2.30
Vertex Securitie X 0.87 0.85 -2.30
VMV Holidays Ltd. M 39.30 38.40 -2.29
Jagsonpal Pharma B 63.55 62.10 -2.28
Satin Creditcare B 72.85 71.20 -2.26
Sicagen India B 12.82 12.53 -2.26
Sita Enterprises X 7.98 7.80 -2.26
Paramount Cosmet XT 15.50 15.15 -2.26
Hind. Composites B 210.75 206.00 -2.25
BayerCropscience A 5,148.65 5,034.40 -2.22
Mazda Ltd. B 571.55 558.90 -2.21
Pil Italica Lifestyl B 8.13 7.95 -2.21
Kingfa Science & Tec B 545.50 533.45 -2.21
Somany Home Innovat B 117.70 115.10 -2.21
Jagatjit Ind. XT 32.00 31.30 -2.19
JK Lakshmi Cement L A 336.65 329.35 -2.17
Starteck Finance X 51.00 49.90 -2.16
Wallfort Financi XT 28.10 27.50 -2.14
Dhunseri Tea & Indus B 267.20 261.50 -2.13
Jindal St & Pwr A 249.60 244.30 -2.12
Bhagyanagar India Lt B 18.85 18.45 -2.12
Alexander Stamps X 11.80 11.55 -2.12
Coforge A 2,451.95 2,399.85 -2.12
ONGC A 80.20 78.50 -2.12
Pitti Engineering B 47.15 46.15 -2.12
Computer Age Mgt B 1,475.25 1,444.10 -2.11
Sayaji Hotels Lt XT 163.45 160.00 -2.11
Carnation Indust XT 5.68 5.56 -2.11
Rupa & Company L B 229.95 225.10 -2.11
Seamec Ltd. B 403.45 395.00 -2.09
Phaarmasia Ltd. XT 24.00 23.50 -2.08
Dhanvantri Jeeva XT 7.20 7.05 -2.08
Sat Industries Ltd. X 16.90 16.55 -2.07
Metal Coatings ( X 26.55 26.00 -2.07
Universus Photo Imag T 196.10 192.05 -2.07
Lactose (India) XT 26.55 26.00 -2.07
Reliance Infrastruct A 21.80 21.35 -2.06
Arcotech Ltd. T 1.95 1.91 -2.05
Hind. Petrol A 213.35 209.00 -2.04
Deep Energy Resource B 44.60 43.70 -2.02
Alok Industries Ltd. B 22.40 21.95 -2.01
HMT Ltd. Z 14.90 14.60 -2.01
Vardhman Holdings B 1,322.45 1,296.05 -2.00
National Standard (I XT 575.50 564.00 -2.00
Coral India Finance B 20.05 19.65 -2.00
Keerthi Industries L XT 90.20 88.40 -2.00
Maestros Electronics X 145.10 142.20 -2.00
Mehta Integrated XT 6.54 6.41 -1.99
Dalal Street Inv XT 215.90 211.60 -1.99
Saven Technologies L X 42.65 41.80 -1.99
TCI Finance B 4.02 3.94 -1.99
Sagar Productions X 8.53 8.36 -1.99
Transglobe Foods X 194.35 190.50 -1.98
Comfort Commotrade L B 5.56 5.45 -1.98
HDFC Life Insurance A 660.70 647.65 -1.98
Meenakshi Enterprise X 2.52 2.47 -1.98
Longview Tea XT 22.22 21.78 -1.98
Upsurge Investme X 13.72 13.45 -1.97
CeejayFinance X 109.05 106.90 -1.97
PVV Infra X 8.16 8.00 -1.96
Sri Adhikari Bro B 1.53 1.50 -1.96
CHD Chemicals Ltd. B 38.35 37.60 -1.96
HIM Teknoforge X 56.15 55.05 -1.96
Gokak Textiles X 17.90 17.55 -1.96
Media Matrix Worldwi X 5.11 5.01 -1.96
Pooja Entertainment XT 58.65 57.50 -1.96
Vishal Fabrics Ltd. B 114.70 112.45 -1.96
TPL Plastech Ltd. B 145.85 143.00 -1.95
Esaar (India) Li X 2.05 2.01 -1.95
Jump Networks B 20.50 20.10 -1.95
Au Small Finance Ban A 862.25 845.55 -1.94
Steel Cast X 103.00 101.00 -1.94
Arfin India X 36.25 35.55 -1.93
IntegratedFinSer XT 28.45 27.90 -1.93
Sky Industries X 41.50 40.70 -1.93
Soma Textiles B 2.60 2.55 -1.92
Rane Brake Lining Lt B 700.30 686.85 -1.92
Sanmit Infra XT 72.95 71.55 -1.92
Nava Bharat Ventures A 54.80 53.75 -1.92
Continental Petr XT 18.25 17.90 -1.92
InterGlobe Aviation A 1,543.95 1,514.50 -1.91
Tilak Ventures L XT 4.18 4.10 -1.91
KSE XT 2,238.05 2,195.25 -1.91
Coral Newsprints XT 7.35 7.21 -1.90
Galada Power & T XT 1.05 1.03 -1.90
Chandni Machines XT 7.35 7.21 -1.90
Tirupati Tyres XT 2.11 2.07 -1.90
Maharashtra Corp XT 0.53 0.52 -1.89
GTL Infrastructure B 0.53 0.52 -1.89
Mukand Ltd. B 50.65 49.70 -1.88
Darshan Orna B 24.05 23.60 -1.87
Rajshree Sugars B 13.54 13.29 -1.85
Rasi Electrodes X 2.71 2.66 -1.85
Sunflag Iron B 57.05 56.00 -1.84
Tijaria Polypipes Lt B 7.62 7.48 -1.84
Jindal Drilling B 89.80 88.15 -1.84
Gayatri BioOrganics XT 5.45 5.35 -1.83
Coastal Corporation X 169.35 166.25 -1.83
AMJ Land Holdings L B 21.90 21.50 -1.83
Hathway Bhawani Cabl XT 16.45 16.15 -1.82
Manaksia Coated Meta B 5.49 5.39 -1.82
Hindalco Indus. A 229.80 225.65 -1.81
Premier Explos. B 138.00 135.50 -1.81
Shriram City Uni A 1,102.55 1,082.75 -1.80
Bhilwara Spinner X 14.00 13.75 -1.79
Modi Naturals X 53.00 52.05 -1.79
Ramgopal Polytex XT 1.69 1.66 -1.78
A & M Febcon B 2.25 2.21 -1.78
Artemis Electricals B 56.50 55.50 -1.77
Prakash Wool.& Syn. X 19.75 19.40 -1.77
Electrotherm (In B 105.05 103.20 -1.76
India Finsec Ltd. T 14.20 13.95 -1.76
Avadh Sugar & Energy B 203.00 199.45 -1.75
Axis Bank Ltd. A 612.80 602.10 -1.75
Kirloskar Industries B 707.45 695.05 -1.75
Sybly Industries Ltd X 3.42 3.36 -1.75
Vivimed Labs B 17.25 16.95 -1.74
Honeywell Automation A 32,434.90 31,869.40 -1.74
Regency Investments X 14.35 14.10 -1.74
Dharani Sugars B 4.60 4.52 -1.74
United Spirits B 557.50 547.85 -1.73
Inox Wind Ltd. A 52.30 51.40 -1.72
Kernex Microsystems T 23.30 22.90 -1.72
Dalmia Bharat Sugar B 139.50 137.10 -1.72
A2Z Infra Engineer B 4.11 4.04 -1.70
Megastar Foods M 29.50 29.00 -1.69
Gemstone Invest X 1.79 1.76 -1.68
SEL Manufacturing Co Z 2.39 2.35 -1.67
Choksi Lab. Ltd X 10.17 10.00 -1.67
Chandrima Mercantile XT 12.00 11.80 -1.67
Shalimar Wires Ind. X 4.20 4.13 -1.67
KD Leisures XT 12.05 11.85 -1.66
Intellect Design A 276.75 272.15 -1.66
Shervani Ind.Syn X 235.90 232.00 -1.65
Devhari Exports X 1.82 1.79 -1.65
Sudarshan Chem. A 477.50 469.65 -1.64
Roselabs Finance X 10.37 10.20 -1.64
PTC India Financial B 18.35 18.05 -1.63
Srestha Finvest X 2.45 2.41 -1.63
Satia Industries B 94.85 93.30 -1.63
Wanbury T 36.80 36.20 -1.63
Rain Industries A 117.20 115.30 -1.62
Dhenu Buildcon Infra X 1.25 1.23 -1.60
DIC India B 375.00 369.00 -1.60
Kewal Kiran Clothing B 780.00 767.60 -1.59
Smiths & Founders X 0.63 0.62 -1.59
Alpine Hous.Dev. X 13.20 12.99 -1.59
ANG Lifesciences Ind M 78.80 77.55 -1.59
Maithan Alloys Ltd. B 552.05 543.30 -1.59
Ishan Dyes & Che X 44.30 43.60 -1.58
The Andhra Sugars B 299.05 294.35 -1.57
Alicon Castalloy B 327.85 322.70 -1.57
Rane Engine Valve Lt B 215.15 211.80 -1.56
Kaveri Seed Company B 498.35 490.60 -1.56
iStreet Network XT 1.93 1.90 -1.55
Genus Power Infrastr B 29.00 28.55 -1.55
Sutlej Textiles & In B 29.15 28.70 -1.54
Educomp Solutions Z 2.59 2.55 -1.54
Amba Enterprises X 11.79 11.61 -1.53
Tata Consultancy A 2,720.85 2,679.15 -1.53
RR Financial Consult XT 15.74 15.50 -1.52
Eco Recycling X 39.55 38.95 -1.52
Shipping Corpn. A 56.90 56.05 -1.49
Kiri Industries B 525.85 518.00 -1.49
Atharv Enterprises XT 0.67 0.66 -1.49
Sakthi Sugars B 9.40 9.26 -1.49
TTK Prestige L A 5,816.35 5,730.00 -1.48
Vardhman Polytex B 8.11 7.99 -1.48
JSL Industries XT 68.00 67.00 -1.47
Shalby B 106.55 105.00 -1.45
MosChip Technologies X 11.70 11.53 -1.45
Maral Overseas B 17.23 16.98 -1.45
India Nippon Ele B 348.00 343.00 -1.44
Maxgrow India XT 1.40 1.38 -1.43
Riga Sugar Company XT 4.21 4.15 -1.43
RattanIndia Infra B 5.59 5.51 -1.43
GVK Power & Infrastr B 2.80 2.76 -1.43
Kaycee Inds. X 2,700.00 2,661.40 -1.43
Pritish Nandy Comm. B 14.81 14.60 -1.42
Dr. Reddy's Labs A 4,898.80 4,829.60 -1.41
Vodafone Idea L A 9.95 9.81 -1.41
Delta Corp Ltd. A 131.50 129.65 -1.41
Jindal Stainless A 64.25 63.35 -1.40
Murudeshwar Cer. B 17.95 17.70 -1.39
Bannari Amman Spinni B 89.95 88.70 -1.39
Xtglobal Infotech XT 25.40 25.05 -1.38
Avonmore Capital X 14.50 14.30 -1.38
M M Forgings Ltd. B 378.65 373.45 -1.37
The Hi-Tech Gears B 145.90 143.90 -1.37
Cambridge Technology B 32.95 32.50 -1.37
Sandur M & I Ore X 815.45 804.35 -1.36
Bharat Petroleum A 378.10 372.95 -1.36
Shivalik Rasayan X 447.95 442.00 -1.33
P G Foils Ltd X 75.00 74.00 -1.33
Shreyas Shipping & L T 60.00 59.20 -1.33
Nagreeka Exports B 15.14 14.94 -1.32
ASM Technologies Ltd X 148.90 146.95 -1.31
Royal Orchid Hotels T 68.75 67.85 -1.31
Rossell India B 129.95 128.25 -1.31
Polyplex Corpn. B 748.90 739.15 -1.30
Munjal Showa Ltd B 146.30 144.40 -1.30
Akme Star Housing B 89.15 88.00 -1.29
Dharamsi Morar. XT 150.85 148.90 -1.29
Wipro Ltd A 355.05 350.50 -1.28
Titan Securities X 9.35 9.23 -1.28
GRM Overseas XT 346.40 342.00 -1.27
Guj. Mineral Dev A 47.50 46.90 -1.26
GSFC A 71.45 70.55 -1.26
Saboo Sodium Ch XT 4.00 3.95 -1.25
JK Agri Genetics Ltd X 587.35 580.00 -1.25
Trident Ltd. A 8.02 7.92 -1.25
KRBL Ltd. A 260.95 257.70 -1.25
Ecoplast L X 80.00 79.00 -1.25
Triveni Eng.&Ind.Ltd B 72.75 71.85 -1.24
Mahi. & Mahi A 729.00 720.05 -1.23
Indian Oil Corp A 85.60 84.55 -1.23
Weizmann B 32.45 32.05 -1.23
Reliance Inds. A 1,953.80 1,929.85 -1.23
Purshottam Investofi X 12.15 12.00 -1.23
Asian Hotels (East) B 137.70 136.00 -1.23
WABCO India A 5,572.10 5,503.50 -1.23
Garware Poly. X 315.30 311.45 -1.22
Mercator Ltd. B 0.82 0.81 -1.22
Honda India Power B 968.40 956.70 -1.21
Reliance Com T 1.65 1.63 -1.21
Asian Granito India B 306.80 303.10 -1.21
Binny Ltd. XT 104.25 103.00 -1.20
Hind.ConstructionCo. B 5.85 5.78 -1.20
Taj GVK Hotels & Res B 142.05 140.35 -1.20
Goldiam Internat B 158.00 156.10 -1.20
Lahoti Overseas X 13.46 13.30 -1.19
FGP Ltd. X 0.84 0.83 -1.19
Vikas Proppant & Gra B 2.54 2.51 -1.18
Infosys A 1,113.65 1,100.55 -1.18
Niyogin Fintech X 63.75 63.00 -1.18
DCM Shriram In X 177.25 175.15 -1.18
SBI Cards and Pay B 809.05 799.75 -1.15
Aurionpro Solutions B 74.50 73.65 -1.14
Vishnu Chemicals T 166.40 164.50 -1.14
Valiant Communic X 44.00 43.50 -1.14
Pradhin X 26.60 26.30 -1.13
Hind. Tin Works X 49.30 48.75 -1.12
Panama Petrochem B 80.30 79.40 -1.12
GBL Industries XT 0.89 0.88 -1.12
HLE Glasscoat X 1,557.30 1,540.00 -1.11
Gati Ltd. B 89.90 88.90 -1.11
JSW Ispat Special B 18.30 18.10 -1.09
Nxtdigital L B 601.00 594.45 -1.09
Orient Paper B 18.55 18.35 -1.08
Bharti Airtel A 468.30 463.30 -1.07
MMTC Ltd. A 18.90 18.70 -1.06
Sukhjit Starch & X 179.60 177.70 -1.06
Marsons Ltd. Z 4.72 4.67 -1.06
Sangam India Ltd B 56.65 56.05 -1.06
Suven Life Sciences B 47.00 46.50 -1.06
Pee Cee Cosma X 99.55 98.50 -1.05
Nagarjuna Fertilizer B 5.71 5.65 -1.05
IMEC Services X 0.95 0.94 -1.05
Eveready Industr B 175.85 174.00 -1.05
CSB Bank B 251.65 249.00 -1.05
Ozone World X 81.85 81.00 -1.04
Madhav Marbles & Gra B 28.75 28.45 -1.04
Celebrity Fashions L B 4.81 4.76 -1.04
BSEL Infra. Realty B 0.96 0.95 -1.04
Alkali Metals Ltd. B 48.50 48.00 -1.03
CL Educate T 62.85 62.20 -1.03
Neueon Towers T 0.97 0.96 -1.03
Natural Capsules X 82.35 81.50 -1.03
Jain Irrigation B 19.45 19.25 -1.03
Asian Oilfield S X 91.80 90.85 -1.03
REC A 122.00 120.75 -1.02
Prima Plastics L X 69.15 68.45 -1.01
Yash Chemex Ltd. B 49.75 49.25 -1.01
GeeCee Ventures B 75.75 75.00 -0.99
Hind. Hardy Spic X 90.90 90.00 -0.99
Bharat Forge A 513.40 508.30 -0.99
GHCL A 171.50 169.80 -0.99
Praxis Home Retail L T 35.80 35.45 -0.98
ABB India B 1,076.80 1,066.30 -0.98
Patel Integrated Log B 25.60 25.35 -0.98
Nitta Gelatin India X 174.80 173.10 -0.97
Aimco Pesticides X 93.25 92.35 -0.97
Pioneer Distille B 108.60 107.55 -0.97
Mahamaya Steel Indus B 98.95 98.00 -0.96
Zuari Global B 57.25 56.70 -0.96
Asso. Alcohols B 283.80 281.10 -0.95
Nitin Castings X 52.40 51.90 -0.95
Hind Aluminium Indus X 37.05 36.70 -0.94
Jay Bharat Marut B 240.80 238.55 -0.93
Kriti Nutrients X 32.10 31.80 -0.93
Huhtamaki India B 308.85 306.00 -0.92
Zicom Electronic T 2.18 2.16 -0.92
ABM Knowledgeware X 103.65 102.70 -0.92
Calcom Vision X 21.70 21.50 -0.92
Fineotex Chemical Lt B 43.65 43.25 -0.92
Shree Digvijay B 60.50 59.95 -0.91
DQ Entertainment (In B 1.10 1.09 -0.91
Digicontent T 11.00 10.90 -0.91
Century Enka B 198.90 197.10 -0.90
Skipper Ltd. B 55.70 55.20 -0.90
DCM Nouvelle B 27.90 27.65 -0.90
Dabur India A 504.15 499.60 -0.90
Cerebra Integrat B 27.90 27.65 -0.90
Sumuka Agro Ind X 11.20 11.10 -0.89
Hind Rectifiers B 145.30 144.00 -0.89
BNK Capital Mark X 79.70 79.00 -0.88
NACL Industries L B 39.75 39.40 -0.88
Oil India Ltd. A 97.00 96.15 -0.88
Network 18 Media & I A 34.20 33.90 -0.88
Trimurthi L XT 6.88 6.82 -0.87
Chennai Petro. A 86.25 85.50 -0.87
Ultracab (India) Ltd B 92.40 91.60 -0.87
Cosyn L X 23.00 22.80 -0.87
Almondz Global Secur B 16.24 16.10 -0.86
Dhampur Sugar B 159.75 158.40 -0.85
Dolat Investment B 46.95 46.55 -0.85
JM Financial Ltd. A 82.30 81.60 -0.85
Mirc Electronics B 8.23 8.16 -0.85
Prism Johnson A 82.65 81.95 -0.85
Lupin Ltd. A 899.45 891.80 -0.85
Dollar Industries B 195.35 193.70 -0.84
Lakshmi Machines A 4,294.95 4,258.95 -0.84
PNB Housing Finance A 380.20 377.00 -0.84
Rajratan Global Wire B 408.45 405.05 -0.83
High Energy Bat. X 526.85 522.50 -0.83
TAAL Enterprises X 242.00 240.00 -0.83
Zim Laboratories XT 90.00 89.25 -0.83
Gandhi Special B 235.05 233.10 -0.83
Novartis B 655.95 650.50 -0.83
Andhra Cement B 4.86 4.82 -0.82
Himalaya Food Inter X 7.32 7.26 -0.82
Tata Communications B 1,073.35 1,064.60 -0.82
NDTV B 42.45 42.10 -0.82
Tainwala Chem. B 74.50 73.90 -0.81
Yash Pakka X 61.50 61.00 -0.81
United Breweries Ltd A 1,044.90 1,036.50 -0.80
UPL A 420.40 417.05 -0.80
Sasken Technologies B 664.75 659.45 -0.80
Everest Industries L B 265.35 263.25 -0.79
Virat Crane Indu X 19.15 19.00 -0.78
B&A Ltd. X 178.40 177.00 -0.78
Arman Financial Serv B 638.50 633.50 -0.78
Lords Chloro Alkali XT 32.25 32.00 -0.78
Foseco India Lim B 1,169.85 1,160.80 -0.77
Mega Nirman & Indust XT 25.90 25.70 -0.77
Indoco Remedies B 264.85 262.80 -0.77
GayatriSugars XT 1.33 1.32 -0.75
Vishwaraj Sugar Ind B 126.30 125.35 -0.75
Container Corpor A 407.55 404.55 -0.74
Sheetal Cool Product M 162.20 161.00 -0.74
Pioneer Investco X 26.95 26.75 -0.74
MphasiS Ltd. A 1,326.25 1,316.50 -0.74
Colgate Palm. A 1,520.10 1,508.90 -0.74
Hindustan Unilever L A 2,153.05 2,137.20 -0.74
Singer India X 33.90 33.65 -0.74
Page Industries Ltd. A 22,789.25 22,623.25 -0.73
Tide Water Oil B 4,433.05 4,400.90 -0.73
India Gelatine & X 97.30 96.60 -0.72
Plastiblends Ind B 263.00 261.10 -0.72
Gokul Refoils & Solv B 13.90 13.80 -0.72
VTM Ltd. X 20.70 20.55 -0.72
Adani Enterprises Lt A 401.65 398.75 -0.72
Landmark Property De T 1.41 1.40 -0.71
Ponni Sugars (Erode) B 161.45 160.30 -0.71
Bajaj Finserv Ltd. A 8,817.15 8,755.20 -0.70
P&G Hygiene&Health A 10,617.35 10,543.20 -0.70
JSW Holdings B 3,451.30 3,427.00 -0.70
Rites Ltd. A 248.45 246.70 -0.70
Hindoostan Mills X 179.70 178.45 -0.70
5Paisa Capital T 329.80 327.55 -0.68
Veer Global Infracon M 29.20 29.00 -0.68
Zenlabs Ethica X 29.55 29.35 -0.68
The New India Assur A 118.25 117.45 -0.68
NEO Infracon X 15.00 14.90 -0.67
Suryo Foods & In XT 7.45 7.40 -0.67
Bharat Road Network B 30.20 30.00 -0.66
AGC Networks B 604.00 600.00 -0.66
Patspin India B 4.56 4.53 -0.66
Bannari Amman Su B 1,352.90 1,344.00 -0.66
Grandeur Products X 316.80 314.75 -0.65
ABC India Ltd. X 46.30 46.00 -0.65
Power Finance Co A 109.00 108.30 -0.64
Rishi Techtex X 15.60 15.50 -0.64
UltraTech Cement A 4,833.55 4,802.75 -0.64
Alfa Ica (India) XT 23.90 23.75 -0.63
MTNL B 9.58 9.52 -0.63
Oriental Trimex B 8.10 8.05 -0.62
Harrisons Malaya B 104.75 104.10 -0.62
Anand Rayons M 32.30 32.10 -0.62
PPAP Automotive B 273.95 272.25 -0.62
Himadri Speciality A 41.25 41.00 -0.61
Godrej Consumer Prod A 701.25 697.00 -0.61
Ultramarine Pig. X 230.40 229.00 -0.61
Intense Technologies B 33.15 32.95 -0.60
Triton Valves X 814.85 810.00 -0.60
HDFC AMC A 2,549.70 2,534.40 -0.60
Tips Industries B 258.25 256.70 -0.60
Adhunik Industries B 16.95 16.85 -0.59
Modison Metals L X 42.40 42.15 -0.59
Veto Switchgears & C B 68.15 67.75 -0.59
Manomay Tex India M 33.75 33.55 -0.59
R Systems Internat. B 117.90 117.20 -0.59
Acknit Industries Lt X 67.40 67.00 -0.59
Nucleus Software B 560.25 557.00 -0.58
Andhra Paper B 198.45 197.30 -0.58
Prabhat Dairy B 68.90 68.50 -0.58
T Nadu Newsprint A 111.40 110.75 -0.58
Prince Pipes & Fitti B 260.85 259.35 -0.58
Banaras Beads Li B 52.75 52.45 -0.57
SBI Life Insurance A 851.15 846.30 -0.57
Anant Raj Ltd. T 26.40 26.25 -0.57
Lakshmi Elect. X 246.10 244.70 -0.57
Ginni Filaments B 17.60 17.50 -0.57
JK Paper Ltd. B 97.00 96.45 -0.57
Paushak Ltd. X 3,444.75 3,425.00 -0.57
KIOCL B 115.65 115.00 -0.56
HG Infra Engineering B 212.85 211.65 -0.56
TCI Developers Ltd. B 306.25 304.55 -0.56
Man Industries I B 72.05 71.65 -0.56
MBL Infrastructures B 9.00 8.95 -0.56
Bigbloc Construction T 90.00 89.50 -0.56
ITC Ltd. A 194.80 193.70 -0.56
Guj. Hotels Ltd. X 88.55 88.05 -0.56
Mangalam Timber B 9.05 9.00 -0.55
Godfrey Phillips Ind A 915.05 910.00 -0.55
Bal Pharma Ltd B 55.00 54.70 -0.55
Betex India Ltd. X 18.30 18.20 -0.55
ICICI Bank A 475.40 472.80 -0.55
Nestle India A 17,752.65 17,657.60 -0.54
Mangalore Chem. B 36.80 36.60 -0.54
Oriental Carbon B 862.70 858.00 -0.54
Bright Brothers X 65.75 65.40 -0.53
Orient Refractories B 216.95 215.80 -0.53
Jaykay Enterprises L XT 3.78 3.76 -0.53
Eicher Motors A 2,550.30 2,536.70 -0.53
PVR Ltd. A 1,312.30 1,305.45 -0.52
Eris Lifesciences A 523.05 520.40 -0.51
Econo Trade (India) X 7.84 7.80 -0.51
Crisil A 1,989.10 1,979.00 -0.51
RattanIndia Power B 1.98 1.97 -0.51
BDH Industries XT 79.40 79.00 -0.50
Kalyani Steel B 238.20 237.00 -0.50
Modern Converters XT 10.00 9.95 -0.50
Balaji Telefilms Ltd B 60.15 59.85 -0.50
Omaxe Ltd. A 69.55 69.20 -0.50
SREI Infrastructure B 6.04 6.01 -0.50
Reliance Home Fin B 2.06 2.05 -0.49
TCNS Clothing A 398.90 396.95 -0.49
Arvind Ltd. A 40.75 40.55 -0.49
Bombay Dyeing A 71.35 71.00 -0.49
Enkei Wheels (India) X 248.20 247.00 -0.48
BCL Industries X 74.05 73.70 -0.47
Empire Inds. X 656.20 653.10 -0.47
SBI A 245.45 244.30 -0.47
Arihant Capital X 75.05 74.70 -0.47
Relaxo Footwears A 736.20 732.85 -0.46
Orient Green Power C B 2.19 2.18 -0.46
Ganesh Benzoplas X 65.85 65.55 -0.46
Mitsu Chem Plast B 122.20 121.65 -0.45
Indian Overseas A 11.01 10.96 -0.45
Siemens Ltd. A 1,520.90 1,514.00 -0.45
Music Broadcast B 22.90 22.80 -0.44
Vama Industries Ltd. X 7.01 6.98 -0.43
Equitas Small Fin B 34.50 34.35 -0.43
Jaiprakash Power Ven B 2.37 2.36 -0.42
Compucom Softwr B 7.09 7.06 -0.42
JBF Industries B 7.12 7.09 -0.42
Indo Count Inds. B 157.30 156.65 -0.41
TGB Banquets B 4.98 4.96 -0.40
Majesco L B 956.45 952.60 -0.40
Granules India L A 412.65 411.00 -0.40
Privi Speciality Che B 539.15 537.00 -0.40
Karur Vysya Bank B 37.45 37.30 -0.40
Twentyfirst Cent B 9.97 9.93 -0.40
Star Cement A 89.85 89.50 -0.39
Prakash Pipes B 76.50 76.20 -0.39
Graphite India Ltd. A 244.60 243.65 -0.39
Bhilwara Technical X 5.09 5.07 -0.39
Gravita India Ltd. B 51.45 51.25 -0.39
WelspunInvestments B 299.00 297.85 -0.38
KNR Constructions A 286.90 285.85 -0.37
Bhakti Gems and Jewe B 56.20 56.00 -0.36
Pidilite Inds. A 1,534.15 1,528.70 -0.36
Kwality Pharmaceutic M 56.00 55.80 -0.36
Kanoria Chemical B 41.75 41.60 -0.36
MEP Infrastructure B 14.05 14.00 -0.36
Gujarat Apollo Indus B 196.10 195.40 -0.36
Universal Cables B 142.50 142.00 -0.35
Asian Tea Export XT 14.15 14.10 -0.35
Inspirisys Solutions B 29.10 29.00 -0.34
AGI Infra Ltd. B 58.20 58.00 -0.34
Vijay Solvex Ltd XT 560.90 559.00 -0.34
Rana Sugars T 6.10 6.08 -0.33
L&T A 1,119.45 1,115.80 -0.33
GTL Ltd. B 3.11 3.10 -0.32
Pfizer Ltd. A 5,120.25 5,104.10 -0.32
Kamadgiri Fashion X 31.60 31.50 -0.32
Grasim Inds. A 877.75 875.00 -0.31
ICRA Ltd. B 2,612.95 2,605.00 -0.30
Solar Industries Ind A 1,043.45 1,040.30 -0.30
Lotus Eye Hospital B 33.20 33.10 -0.30
Kakatiya Cement Suga B 170.50 170.00 -0.29
Share India Securiti B 105.30 105.00 -0.28
NCL Industries B 141.80 141.40 -0.28
LT Foods Ltd. B 52.65 52.50 -0.28
United Drilling Tool B 265.25 264.50 -0.28
Aurobindo Pharma A 870.50 868.05 -0.28
Ugar Sugar Works B 14.56 14.52 -0.27
Polylink Polymer X 11.12 11.09 -0.27
Pix Transmission X 219.05 218.45 -0.27
Finolex Cables A 309.45 308.60 -0.27
Mastek Li B 970.80 968.15 -0.27
Uflex Ltd. A 349.40 348.45 -0.27
Crown Tours X 19.25 19.20 -0.26
Shiva Global Agro X 38.10 38.00 -0.26
Ambika Cotton Mi B 721.90 720.05 -0.26
Dynamatic Techno B 695.35 693.55 -0.26
Shri Jagdamba Poly X 343.15 342.30 -0.25
Albert David Ltd B 462.35 461.20 -0.25
J Kumar Infraproject B 118.15 117.85 -0.25
Indian Toners X 125.15 124.85 -0.24
SMS Lifesciences Ind B 583.00 581.60 -0.24
GAIL (India) Ltd. A 102.75 102.50 -0.24
Samkrg Pistons & Rin X 126.80 126.50 -0.24
Dhunseri Investments B 247.60 247.00 -0.24
Gennex Laboratories X 4.15 4.14 -0.24
Nandan Denim T 20.55 20.50 -0.24
Medicamen Biotec X 409.10 408.10 -0.24
INEOS Styrolution B 694.25 692.60 -0.24
Nahar Poly Films Ltd B 86.00 85.80 -0.23
Alufluoride Ltd. X 172.65 172.25 -0.23
Compuage Infocom Ltd B 12.88 12.85 -0.23
ICICI Lombard Gen. A 1,459.15 1,455.75 -0.23
Magellanic Cloud X 66.65 66.50 -0.23
Sobha A 310.70 310.00 -0.23
Godrej Agrovet L A 511.10 510.00 -0.22
Archit Organosys X 22.55 22.50 -0.22
Signet Industries B 22.40 22.35 -0.22
Sanofi India A 8,252.65 8,235.35 -0.21
Responsive Industrie A 166.75 166.40 -0.21
Creative Casting X 380.80 380.00 -0.21
Benares Hotels XT 1,251.60 1,249.00 -0.21
Rama Steel Tubes Ltd T 47.00 46.90 -0.21
Ahluwalia Contra B 245.25 244.75 -0.20
Triveni Turbine A 74.45 74.30 -0.20
Muthoot Capital B 448.55 447.65 -0.20
Kanpur Plasti. X 122.25 122.00 -0.20
Torrent Pharmac A 2,616.40 2,611.10 -0.20
Basant Agro Tech X 5.05 5.04 -0.20
Ishita Drugs & I X 25.45 25.40 -0.20
Havells India A 803.50 802.00 -0.19
Yuken India X 492.05 491.10 -0.19
VST Tillers Tr B 1,929.05 1,925.40 -0.19
Golden Tobacco Ltd. B 26.60 26.55 -0.19
Ludlow Jute & Specia X 85.15 85.00 -0.18
Bajaj HindusthanSuga B 5.62 5.61 -0.18
PNC Infratech A 170.20 169.90 -0.18
Bharti Infratel Ltd. A 218.65 218.25 -0.18
Himatsingka Seid A 121.00 120.80 -0.17
Dwarikesh Sugar B 29.70 29.65 -0.17
SPL Industries L B 28.60 28.55 -0.17
Indian Hume Pipe B 177.95 177.65 -0.17
Scooters India T 29.10 29.05 -0.17
Morepen Labs.Lt B 29.40 29.35 -0.17
NMDC Ltd. A 96.35 96.20 -0.16
Nath Industries X 63.60 63.50 -0.16
GE T&D India A 99.20 99.05 -0.15
KPT Industries X 65.10 65.00 -0.15
Asian Star Co B 660.00 659.00 -0.15
Pritika Auto Ind. X 101.90 101.75 -0.15
Persistent Systems A 1,201.70 1,199.95 -0.15
Aksh Optifibre B 6.60 6.59 -0.15
Sonata Software A 340.20 339.70 -0.15
ABC Gas (Internation XT 6.46 6.45 -0.15
Sika Interplant X 257.35 257.00 -0.14
The Byke Hospitality B 14.19 14.17 -0.14
Jiya Eco Products Lt B 7.00 6.99 -0.14
Xelpmoc Design and T T 250.35 250.00 -0.14
Prime Focus B 37.70 37.65 -0.13
DCW Ltd. B 16.92 16.90 -0.12
PTC Industries XT 897.35 896.25 -0.12
Nippon Life AMC A 290.55 290.20 -0.12
Elpro Internl. X 40.05 40.00 -0.12
Guj. Alkalie & C A 322.90 322.50 -0.12
Hiliks Technologies XT 8.36 8.35 -0.12
Rossari Biotech B 801.90 800.95 -0.12
Shardul Securities L X 42.45 42.40 -0.12
Suryalata Spg. X 83.85 83.75 -0.12
Kuantum Papers B 42.30 42.25 -0.12
Anjani Portland B 213.95 213.70 -0.12
Mazagon Dock Ship B 179.10 178.90 -0.11
Brigade Enterprises A 218.55 218.30 -0.11
InterStateOilCar X 9.45 9.44 -0.11
Kalyani Forge T 131.25 131.10 -0.11
Tejas Networks B 102.80 102.70 -0.10
Indo Us Bio-Tech M 48.00 47.95 -0.10
Indraprastha Med B 51.95 51.90 -0.10
Transchem L X 11.66 11.65 -0.09
Jubilant Industries B 215.20 215.00 -0.09
Arvind Fashions A 131.35 131.25 -0.08
Aarvee Denims an B 11.81 11.80 -0.08
KCP Ltd. B 70.75 70.70 -0.07
NDR Auto Components B 161.60 161.50 -0.06
Renaissance Global B 259.00 258.85 -0.06
KDDL Ltd. B 174.25 174.15 -0.06
ISGEC Heavy Eng B 255.85 255.70 -0.06
Cravatex X 302.15 302.00 -0.05
Indo Tech Transforme B 96.15 96.10 -0.05
Mishra Dhatu Nig A 191.60 191.50 -0.05
Just Dial A 606.30 606.00 -0.05
Deccan Cements B 345.15 345.00 -0.04
Quint Digital Media X 300.10 300.00 -0.03
Vesuvius India B 977.20 977.05 -0.02
Ramco Systems Lt B 445.20 445.15 -0.01
Sun Pharma. A 511.60 511.55 -0.01
Bosch Ltd. A 12,771.40 12,771.00 0.00

Mutual Fund Selector

Find the fund that is right for you