Top Losers
Last updated: 03 Jul, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| SinclairsHotels | X | 191.80 | 37.15 | -80.63 |
| Karda Constructions | B | 195.20 | 61.05 | -68.72 |
| Panth Infinity | X | 37.25 | 18.40 | -50.60 |
| Marg Techno Projects | X | 15.30 | 8.20 | -46.41 |
| Omaxe Ltd. | A | 190.25 | 103.00 | -45.86 |
| Mahesh Developers | XT | 13.75 | 7.50 | -45.45 |
| Innovative Ideals | M | 19.80 | 12.66 | -36.06 |
| Intec Capital | X | 15.95 | 10.25 | -35.74 |
| Beryl Securities | XT | 8.89 | 6.12 | -31.16 |
| Sejal Glass | Z | 3.76 | 2.60 | -30.85 |
| B2B Soft.Tech.Ltd. | XT | 9.95 | 6.95 | -30.15 |
| Mukta Arts Ltd. | B | 30.75 | 21.85 | -28.94 |
| Educomp Solutions | Z | 6.02 | 4.31 | -28.41 |
| A & M Febcon | B | 8.00 | 5.76 | -28.00 |
| Prozone Intu Propert | B | 27.20 | 19.90 | -26.84 |
| Kranti Industries | M | 19.00 | 14.00 | -26.32 |
| Regency Investments | X | 27.95 | 20.65 | -26.12 |
| Motor & General | B | 30.00 | 22.30 | -25.67 |
| Lesha Industries | X | 1.21 | 0.90 | -25.62 |
| Lex Nimble Solutions | M | 40.00 | 30.00 | -25.00 |
| Mahip Industries | M | 6.54 | 4.94 | -24.46 |
| DiGiSPICE Technologi | B | 9.63 | 7.29 | -24.30 |
| Gravity (India) | X | 1.72 | 1.31 | -23.84 |
| Yash Man.&Satlt. | XT | 5.50 | 4.19 | -23.82 |
| K&R Rail Engineering | XT | 28.65 | 21.85 | -23.73 |
| RDB Realty & Infrast | X | 19.25 | 14.71 | -23.58 |
| SPS Internationa | X | 10.45 | 7.99 | -23.54 |
| Super Crop Safe | X | 11.81 | 9.04 | -23.45 |
| Kamdhenu Ispat | B | 91.30 | 70.50 | -22.78 |
| Vinayak Polycon Int. | X | 9.89 | 7.65 | -22.65 |
| Mitshi India L | X | 36.50 | 28.30 | -22.47 |
| Thirdwave Financ | XT | 18.50 | 14.40 | -22.16 |
| Shoppers Stop | A | 214.70 | 168.00 | -21.75 |
| Albert David Ltd | B | 523.70 | 410.50 | -21.62 |
| VBC Ferro Allo | XT | 17.60 | 13.97 | -20.63 |
| Beardsell Ltd. | B | 9.70 | 7.70 | -20.62 |
| Tainwala Chem. | B | 58.00 | 46.25 | -20.26 |
| Prerna Infrabuild Lt | X | 19.15 | 15.35 | -19.84 |
| Punj. & Sind Ban | B | 17.64 | 14.15 | -19.78 |
| Bella Casa Fashion & | T | 87.00 | 69.90 | -19.66 |
| SV Global Mill Ltd. | X | 39.80 | 32.00 | -19.60 |
| Oriental Hotels | B | 24.55 | 19.75 | -19.55 |
| Chalet Hotels L | B | 162.65 | 130.95 | -19.49 |
| Speciality Restauran | B | 38.35 | 31.00 | -19.17 |
| Inox Leisure | A | 288.45 | 233.25 | -19.14 |
| Take Solutions Ltd. | A | 59.80 | 48.60 | -18.73 |
| Guj. Credit | XT | 7.98 | 6.55 | -17.92 |
| Kothari Products | B | 77.90 | 64.00 | -17.84 |
| Sadhana Nitro | X | 32.00 | 26.40 | -17.50 |
| Abhishek Infraventur | X | 2.50 | 2.07 | -17.20 |
| Ugro Capital | X | 126.45 | 104.80 | -17.12 |
| Indo Thai Securities | B | 21.65 | 17.95 | -17.09 |
| Suryachakra Power Co | Z | 0.47 | 0.39 | -17.02 |
| DJ Mediaprint & Logi | MT | 38.55 | 32.00 | -16.99 |
| Modulex Construction | X | 13.00 | 10.80 | -16.92 |
| Helpage Finlease | XT | 15.70 | 13.05 | -16.88 |
| PVR Ltd. | A | 1,241.50 | 1,032.50 | -16.83 |
| Wheels India Ltd. | B | 526.55 | 438.00 | -16.82 |
| B C Power Controls L | B | 5.97 | 4.97 | -16.75 |
| Filatex India | B | 31.25 | 26.05 | -16.64 |
| Zee Entertainment En | A | 206.30 | 172.30 | -16.48 |
| Career Point | B | 164.10 | 137.35 | -16.30 |
| EIH Ltd. | A | 78.00 | 65.30 | -16.28 |
| Sutlej Textiles & In | B | 25.65 | 21.50 | -16.18 |
| UFO Moviez India Ltd | B | 87.55 | 73.40 | -16.16 |
| Inspirisys Solutions | B | 25.80 | 21.65 | -16.09 |
| Radhey Trade Holding | X | 22.75 | 19.10 | -16.04 |
| D B Realty Ltd. | B | 8.26 | 6.95 | -15.86 |
| Artemis Electricals | T | 113.00 | 95.10 | -15.84 |
| DFM Foods Limi | B | 219.75 | 185.15 | -15.75 |
| IL&FS Investment Man | B | 4.02 | 3.39 | -15.67 |
| Vista Pharmaceut | X | 11.94 | 10.07 | -15.66 |
| Orient Tradelink | XT | 1.81 | 1.53 | -15.47 |
| NGL Fine-Chem Li | X | 401.65 | 340.00 | -15.35 |
| Kallam Textiles | X | 8.30 | 7.03 | -15.30 |
| Garnet International | X | 29.80 | 25.25 | -15.27 |
| Atlas Jewellery | X | 53.05 | 45.00 | -15.17 |
| Mahamaya Steel Indus | T | 90.80 | 77.10 | -15.09 |
| InterGlobe Aviation | A | 1,190.15 | 1,011.30 | -15.03 |
| Talbros Engineering | X | 89.35 | 75.95 | -15.00 |
| Sangam Renewables | X | 9.65 | 8.22 | -14.82 |
| Khadim India | B | 147.30 | 125.55 | -14.77 |
| Gulf Oil Lubricants | A | 679.75 | 580.00 | -14.67 |
| Hi-Tech Winding Sys | X | 18.00 | 15.40 | -14.44 |
| Electrotherm (In | B | 128.00 | 109.55 | -14.41 |
| Hind. Motor | B | 7.71 | 6.60 | -14.40 |
| Pankaj Polymers | X | 4.77 | 4.09 | -14.26 |
| Fruition Venture Ltd | XT | 10.00 | 8.58 | -14.20 |
| Raymond Ltd | A | 314.10 | 270.10 | -14.01 |
| Jhandewalas Foods | M | 6.00 | 5.16 | -14.00 |
| Bajaj Electricals | A | 446.55 | 384.20 | -13.96 |
| Ramkrishna Forgings | B | 187.05 | 161.00 | -13.93 |
| Benara Bearings | M | 18.80 | 16.20 | -13.83 |
| Wendt India | B | 3,030.00 | 2,615.00 | -13.70 |
| Krebs Biochemicals & | B | 85.00 | 73.50 | -13.53 |
| Federal-Mogul Goetze | B | 441.25 | 382.40 | -13.34 |
| Tata Steel Long Prod | B | 272.65 | 236.30 | -13.33 |
| Relaxo Footwears | A | 755.75 | 655.90 | -13.21 |
| SKM Egg Produc | B | 37.50 | 32.55 | -13.20 |
| Cybertech System | B | 47.50 | 41.25 | -13.16 |
| Victory Paper & | X | 68.15 | 59.20 | -13.13 |
| Aditya Birla Fashion | A | 138.75 | 120.55 | -13.12 |
| Mitsu Chem Plast | B | 86.20 | 74.90 | -13.11 |
| Entertainment Networ | B | 157.50 | 136.95 | -13.05 |
| Duncan Engineering | X | 113.00 | 98.40 | -12.92 |
| Sakuma Exports | B | 8.40 | 7.32 | -12.86 |
| Cineline India | B | 27.65 | 24.15 | -12.66 |
| Loyal Equipments Ltd | T | 36.05 | 31.50 | -12.62 |
| Generic Pharmasec | X | 12.62 | 11.03 | -12.60 |
| TCNS Clothing | A | 395.75 | 346.00 | -12.57 |
| Tarai Foods Limi | XT | 6.00 | 5.25 | -12.50 |
| National Plastic | X | 21.60 | 18.90 | -12.50 |
| Radix Industries | XT | 71.15 | 62.30 | -12.44 |
| Omni Ax's Software | XT | 1.85 | 1.62 | -12.43 |
| Grauer & Weil | B | 41.45 | 36.30 | -12.42 |
| Kiran Vyapar | X | 60.20 | 52.80 | -12.29 |
| Eris Lifesciences | A | 509.40 | 447.05 | -12.24 |
| Perfectpac | X | 128.30 | 112.70 | -12.16 |
| Indian Hotels Co | A | 91.25 | 80.25 | -12.05 |
| Tribhovandas Bhimji | B | 33.30 | 29.30 | -12.01 |
| Aegis Logistics Ltd. | A | 196.40 | 173.30 | -11.76 |
| Sicagen India | B | 15.04 | 13.28 | -11.70 |
| Scandent Imaging | X | 14.03 | 12.40 | -11.62 |
| Cian Healthcare | M | 17.41 | 15.40 | -11.55 |
| QGO Finance | XT | 14.49 | 12.82 | -11.53 |
| Martin Burn Ltd. | X | 24.85 | 22.00 | -11.47 |
| 7NR Retail Ltd. | B | 13.36 | 11.83 | -11.45 |
| Exide Inds. | A | 173.00 | 153.35 | -11.36 |
| Brawn Biotech | XT | 27.40 | 24.30 | -11.31 |
| Shemaroo Entertainme | B | 70.10 | 62.20 | -11.27 |
| Arvind Ltd. | A | 36.70 | 32.60 | -11.17 |
| Zenlabs Ethica | X | 24.20 | 21.50 | -11.16 |
| SSPN Finance L | M | 46.15 | 41.00 | -11.16 |
| Vardhman Textiles Lt | A | 750.45 | 667.35 | -11.07 |
| Yash Chemex Ltd. | B | 80.90 | 71.95 | -11.06 |
| Divi's Lab | A | 2,460.45 | 2,190.05 | -10.99 |
| Vikas Ecotech L | B | 4.73 | 4.21 | -10.99 |
| Finkurve Financial S | X | 34.80 | 31.00 | -10.92 |
| Corp.Couriers&Cargo | X | 2.75 | 2.45 | -10.91 |
| Vas Infrastructure L | X | 3.50 | 3.12 | -10.86 |
| Freshtrop Fruits | X | 60.00 | 53.50 | -10.83 |
| Graphite India Ltd. | A | 212.50 | 189.50 | -10.82 |
| Nagpur Power | XT | 37.90 | 33.80 | -10.82 |
| Nandan Denim | B | 23.02 | 20.55 | -10.73 |
| C & C Constructions | Z | 3.92 | 3.50 | -10.71 |
| Phoenix Mills | A | 628.20 | 561.00 | -10.70 |
| Yash Pakka | X | 35.15 | 31.40 | -10.67 |
| HEG Ltd. | A | 957.60 | 855.55 | -10.66 |
| Mukta Agriculture | X | 3.11 | 2.78 | -10.61 |
| Rapicut Carbides | X | 26.85 | 24.00 | -10.61 |
| Gaurav Mercantiles | X | 389.00 | 348.00 | -10.54 |
| Arvind Fashions | B | 184.15 | 164.80 | -10.51 |
| Anubhav Infrastructu | T | 4.38 | 3.92 | -10.50 |
| Shervani Ind.Syn | X | 312.70 | 280.00 | -10.46 |
| Jaipan Industrie | X | 8.90 | 7.97 | -10.45 |
| Pee Cee Cosma | X | 81.40 | 72.90 | -10.44 |
| Monnet Ispat & Energ | T | 15.50 | 13.89 | -10.39 |
| Sika Interplant | X | 174.00 | 156.10 | -10.29 |
| Aries Agro Ltd. | B | 67.05 | 60.30 | -10.07 |
| Aarey Drugs & Ph | X | 20.85 | 18.75 | -10.07 |
| Ducon Infratech | T | 4.78 | 4.30 | -10.04 |
| Schneider Electric | B | 91.25 | 82.25 | -9.86 |
| Compucom Softwr | B | 9.65 | 8.70 | -9.84 |
| Choksi Imaging | X | 14.00 | 12.63 | -9.79 |
| Shahlon Silk Indust | X | 46.55 | 42.00 | -9.77 |
| Danlaw Technologies | X | 45.10 | 40.70 | -9.76 |
| KSB Ltd | B | 519.40 | 469.00 | -9.70 |
| New Light Apparels | XT | 33.00 | 29.80 | -9.70 |
| Sacheta Metals L | X | 16.38 | 14.80 | -9.65 |
| IndiaMART InterMESH | B | 2,324.00 | 2,101.00 | -9.60 |
| Vinyl Chemicals | B | 100.75 | 91.10 | -9.58 |
| Fine Organic Indus | B | 2,068.95 | 1,871.05 | -9.57 |
| Restile Ceramics | X | 2.20 | 1.99 | -9.55 |
| Link Pharma Chem | X | 15.49 | 14.01 | -9.55 |
| EIH Associated | B | 269.10 | 243.50 | -9.51 |
| Vivo Bio Tech Ltd. | X | 30.00 | 27.15 | -9.50 |
| YES Bank Ltd. | A | 28.80 | 26.15 | -9.20 |
| V2 Retail | B | 60.45 | 54.95 | -9.10 |
| Sreeleathers Ltd. | B | 145.00 | 131.80 | -9.10 |
| Mac Charles | X | 244.15 | 222.00 | -9.07 |
| Rico Auto Inds. | B | 35.90 | 32.65 | -9.05 |
| Brooks Laboratories | B | 32.10 | 29.20 | -9.03 |
| Thomas Cook (I) | B | 30.65 | 27.90 | -8.97 |
| GVK Power & Infrastr | B | 3.37 | 3.07 | -8.90 |
| Asian Hotels (East) | B | 150.85 | 137.45 | -8.88 |
| SML Isuzu Ltd. | B | 416.45 | 379.75 | -8.81 |
| City Union Bank | A | 135.60 | 123.75 | -8.74 |
| Indoco Remedies | B | 224.40 | 205.05 | -8.62 |
| Sarda Energy & Miner | B | 180.90 | 165.35 | -8.60 |
| Autolite (I) | B | 18.80 | 17.20 | -8.51 |
| Niraj Cement Structu | XT | 56.00 | 51.25 | -8.48 |
| Indraprastha Gas Ltd | A | 488.75 | 447.40 | -8.46 |
| Bharat Road Network | B | 40.00 | 36.65 | -8.38 |
| Avenue Supermarts | T | 2,496.95 | 2,288.70 | -8.34 |
| Tasty Dairy Speciali | M | 21.00 | 19.25 | -8.33 |
| V-Guard Ind.Ltd. | A | 185.35 | 169.95 | -8.31 |
| Ajmera Realty & Infr | B | 90.50 | 83.00 | -8.29 |
| Palsoft Infosys | XT | 2.54 | 2.33 | -8.27 |
| Deccan Gold Mines | X | 15.85 | 14.55 | -8.20 |
| G S Auto Interna | X | 4.15 | 3.81 | -8.19 |
| Bhilwara Technical | X | 5.40 | 4.96 | -8.15 |
| Golden Tobacco Ltd. | B | 28.95 | 26.60 | -8.12 |
| Bata India | A | 1,414.30 | 1,299.60 | -8.11 |
| Abbott India Ltd. | A | 17,082.75 | 15,700.00 | -8.09 |
| Acknit Industries Lt | X | 65.15 | 60.00 | -7.90 |
| Pidilite Inds. | A | 1,508.75 | 1,389.80 | -7.88 |
| Nihar Info Global Lt | X | 5.20 | 4.79 | -7.88 |
| Ansal Properties & I | B | 4.73 | 4.36 | -7.82 |
| Chemfab Alkalis | B | 139.60 | 128.70 | -7.81 |
| Axtel Industries | X | 108.45 | 100.00 | -7.79 |
| Zeal Aqua | B | 68.00 | 62.70 | -7.79 |
| Andhra Paper | B | 255.05 | 235.20 | -7.78 |
| Datamatics Global Se | B | 51.50 | 47.50 | -7.77 |
| Tata Metaliks | A | 531.20 | 490.00 | -7.76 |
| IST Ltd. | XT | 271.00 | 250.00 | -7.75 |
| Rama Paper Mills | X | 9.97 | 9.20 | -7.72 |
| Kilitch Drugs(I) | B | 100.05 | 92.40 | -7.65 |
| Wall Street Fina | X | 16.73 | 15.45 | -7.65 |
| GeeCee Ventures | B | 74.30 | 68.65 | -7.60 |
| Adani Power Ltd. | A | 38.85 | 35.90 | -7.59 |
| Mangalore Chem. | B | 37.60 | 34.75 | -7.58 |
| Goblin India | M | 41.75 | 38.60 | -7.54 |
| Satia Industries | B | 79.35 | 73.40 | -7.50 |
| Steel Authority | A | 33.40 | 30.90 | -7.49 |
| Wonderla Holidays Lt | B | 143.60 | 133.00 | -7.38 |
| Benares Hotels | XT | 1,327.85 | 1,230.00 | -7.37 |
| Great Eastern | A | 229.50 | 212.70 | -7.32 |
| Rushil Decor Ltd. | B | 121.90 | 113.00 | -7.30 |
| Nesco Ltd. | A | 465.50 | 431.65 | -7.27 |
| AVT Natural Prod | B | 41.30 | 38.30 | -7.26 |
| Swastika Investmart | X | 74.50 | 69.10 | -7.25 |
| SVP Global Ventures | X | 344.90 | 320.00 | -7.22 |
| Alexander Stamps | XT | 11.31 | 10.50 | -7.16 |
| Welspun Enterprises | B | 69.90 | 64.90 | -7.15 |
| NMDC Ltd. | A | 88.90 | 82.55 | -7.14 |
| Bombay Oxygen Invest | XT | 11,945.00 | 11,100.00 | -7.07 |
| SNL Bearings Ltd. | X | 130.00 | 120.90 | -7.00 |
| Kewal Kiran Clothing | B | 794.65 | 739.00 | -7.00 |
| Cigniti Technologies | B | 289.05 | 269.00 | -6.94 |
| Taj GVK Hotels & Res | B | 165.30 | 153.85 | -6.93 |
| Cella Space Ltd. | Z | 6.14 | 5.72 | -6.84 |
| Poona Dal & Oil | X | 34.35 | 32.00 | -6.84 |
| AGI Infra Ltd. | T | 44.10 | 41.10 | -6.80 |
| Trident Ltd. | A | 7.37 | 6.87 | -6.78 |
| Nagarjuna Fertilizer | T | 6.21 | 5.79 | -6.76 |
| Tirupati Sarjan | X | 5.36 | 5.00 | -6.72 |
| HDFC AMC | A | 2,727.90 | 2,544.75 | -6.71 |
| Jeevan Scientific | XT | 19.40 | 18.10 | -6.70 |
| Coal India | A | 144.85 | 135.15 | -6.70 |
| Compuage Infocom Ltd | B | 13.46 | 12.56 | -6.69 |
| Snowman Logistics Lt | B | 31.40 | 29.30 | -6.69 |
| Vadilal Indus. | B | 555.50 | 518.40 | -6.68 |
| Trio Mercantile & Tr | X | 40.00 | 37.35 | -6.63 |
| Prism Medico and Pha | X | 15.53 | 14.50 | -6.63 |
| Kingfa Science & Tec | B | 443.70 | 414.60 | -6.56 |
| Tata Motors Ltd. | A | 110.70 | 103.45 | -6.55 |
| Vardhman Special St | B | 64.20 | 60.00 | -6.54 |
| Orissa Minerals Deve | B | 1,702.75 | 1,591.45 | -6.54 |
| Metropolis Healthcar | B | 1,451.85 | 1,357.70 | -6.48 |
| Lactose (India) | X | 19.75 | 18.50 | -6.33 |
| Vadilal Enterprises | XT | 800.05 | 750.00 | -6.26 |
| Advance Syntex | T | 11.70 | 10.97 | -6.24 |
| Blue Star | A | 533.20 | 500.10 | -6.21 |
| Nahar Capital & Fina | B | 68.65 | 64.40 | -6.19 |
| Simplex Infrastructu | B | 29.95 | 28.10 | -6.18 |
| Hindoostan Mills | XT | 220.45 | 206.90 | -6.15 |
| Indostar Capital Fin | A | 285.00 | 267.50 | -6.14 |
| TCI Ltd. | B | 179.15 | 168.25 | -6.08 |
| Just Dial | A | 407.75 | 383.00 | -6.07 |
| G M Breweries Ltd. | B | 431.15 | 405.50 | -5.95 |
| Sukhjit Starch & | X | 172.90 | 162.65 | -5.93 |
| Safari Indus. | B | 402.30 | 378.50 | -5.92 |
| Bampsl Securitie | XT | 0.85 | 0.80 | -5.88 |
| Goldiam Internat | B | 111.30 | 104.75 | -5.88 |
| Asahi India Glass | A | 184.75 | 173.95 | -5.85 |
| Alfa Ica (India) | XT | 22.25 | 20.95 | -5.84 |
| Unitech Internationa | X | 5.51 | 5.19 | -5.81 |
| Bombay Burmah | A | 1,093.05 | 1,029.95 | -5.77 |
| ICRA Ltd. | B | 2,652.30 | 2,501.00 | -5.70 |
| Bhaskar Agrochemical | XT | 15.43 | 14.55 | -5.70 |
| Mold-Tek Technologi. | B | 38.60 | 36.40 | -5.70 |
| Kitex Garments | B | 114.00 | 107.50 | -5.70 |
| T T Ltd. | B | 30.80 | 29.05 | -5.68 |
| Roto Pumps Ltd | X | 97.50 | 92.00 | -5.64 |
| MothersonSumiSystems | A | 103.95 | 98.10 | -5.63 |
| Sky Industries | X | 25.00 | 23.60 | -5.60 |
| Kokuyo Camlin | B | 60.95 | 57.55 | -5.58 |
| ASM Technologies Ltd | XT | 72.00 | 68.00 | -5.56 |
| TRF Ltd | B | 80.45 | 76.00 | -5.53 |
| Thyrocare Tech. | A | 542.25 | 512.25 | -5.53 |
| Hester Biosciences L | B | 1,278.10 | 1,208.00 | -5.48 |
| Asian Hotels (North) | B | 56.05 | 53.00 | -5.44 |
| Delta Corp Ltd. | A | 95.75 | 90.55 | -5.43 |
| Venky's (India) Ltd. | A | 1,166.05 | 1,102.85 | -5.42 |
| Setco Automotive | B | 11.26 | 10.65 | -5.42 |
| Krishna Ventures Ltd | XT | 16.81 | 15.90 | -5.41 |
| Ceinsys Tech | T | 97.90 | 92.75 | -5.26 |
| Pricol L | B | 41.80 | 39.60 | -5.26 |
| ONGC | A | 86.95 | 82.40 | -5.23 |
| Wintac Ltd. | XT | 192.00 | 182.00 | -5.21 |
| Foseco India Lim | B | 1,074.00 | 1,018.45 | -5.17 |
| MarathonNextgenRea | B | 53.35 | 50.60 | -5.15 |
| Vippy Spinpro | X | 32.65 | 31.00 | -5.05 |
| Blue Dart Expres | A | 2,119.05 | 2,013.00 | -5.00 |
| Dollar Industries | B | 136.10 | 129.30 | -5.00 |
| GSS Infotech | B | 27.05 | 25.70 | -4.99 |
| RR Metalmakers India | X | 32.15 | 30.55 | -4.98 |
| Akzo Nobel India | A | 1,898.05 | 1,803.70 | -4.97 |
| Mahindra Logistics L | A | 295.10 | 280.50 | -4.95 |
| Elgi Equipments | A | 157.25 | 149.50 | -4.93 |
| Gati Ltd. | B | 44.65 | 42.45 | -4.93 |
| Torrent Power Ltd. | A | 344.80 | 327.95 | -4.89 |
| TCI Developers Ltd. | B | 286.95 | 273.00 | -4.86 |
| Goldstone Tech | B | 9.25 | 8.80 | -4.86 |
| Delta Industrial Res | X | 1.44 | 1.37 | -4.86 |
| Grindwell Norton | A | 511.60 | 486.85 | -4.84 |
| RPG Life Sciences | B | 281.00 | 267.50 | -4.80 |
| AIA Engineering | A | 1,683.00 | 1,603.90 | -4.70 |
| Vodafone Idea L | A | 10.52 | 10.03 | -4.66 |
| BCL Enterprises | X | 14.64 | 13.96 | -4.64 |
| Veejay Lakshmi E | X | 27.20 | 25.95 | -4.60 |
| PVV Infra | X | 3.92 | 3.74 | -4.59 |
| Hariyana Ship-Br | X | 29.45 | 28.10 | -4.58 |
| IFB Industries | B | 433.85 | 414.00 | -4.58 |
| PPAP Automotive | B | 178.00 | 169.85 | -4.58 |
| Sharp Investments | X | 0.22 | 0.21 | -4.55 |
| D & H India | X | 14.58 | 13.92 | -4.53 |
| NDTV | B | 38.75 | 37.00 | -4.52 |
| Bombay Cycle | X | 711.05 | 679.00 | -4.51 |
| Kanoria Chemical | B | 34.55 | 33.00 | -4.49 |
| NTC Industries | X | 26.70 | 25.50 | -4.49 |
| Smiths & Founders | XT | 0.67 | 0.64 | -4.48 |
| Cheviot Co Ltd | X | 594.65 | 568.15 | -4.46 |
| Majestic Research Se | M | 6.28 | 6.00 | -4.46 |
| Cubex Tubings Lt | T | 11.25 | 10.75 | -4.44 |
| CL Educate | B | 41.80 | 39.95 | -4.43 |
| Prataap Snacks | B | 610.00 | 583.00 | -4.43 |
| Brightcom Group | B | 8.83 | 8.44 | -4.42 |
| Nahar Spg Mills | B | 37.65 | 36.00 | -4.38 |
| Shilp Gravures L | X | 42.70 | 40.85 | -4.33 |
| Sanofi India | A | 8,142.00 | 7,790.00 | -4.32 |
| Techno Electric&Eng | B | 196.60 | 188.10 | -4.32 |
| Vegetable Products | X | 4.18 | 4.00 | -4.31 |
| Kakatiya Cement Suga | B | 148.25 | 141.90 | -4.28 |
| Ruby Mills | B | 171.25 | 164.00 | -4.23 |
| Nalwa Sons Investmen | B | 675.00 | 646.60 | -4.21 |
| S H Kelkar & Company | A | 70.60 | 67.65 | -4.18 |
| Dutron Polymers | XT | 120.00 | 115.00 | -4.17 |
| Morganite Crucible ( | X | 1,648.75 | 1,580.00 | -4.17 |
| Allsec Technologies | B | 193.05 | 185.00 | -4.17 |
| Jenburkt Pharmac | X | 381.80 | 366.00 | -4.14 |
| Cera Sanitaryware L | A | 2,296.50 | 2,201.65 | -4.13 |
| Raj Television Netwo | B | 36.50 | 35.00 | -4.11 |
| MEP Infrastructure | B | 20.80 | 19.95 | -4.09 |
| Bharti Infratel Ltd. | A | 236.15 | 226.50 | -4.09 |
| Khoday India | XT | 69.85 | 67.00 | -4.08 |
| India Cements Lt | A | 130.55 | 125.25 | -4.06 |
| Vinati Organics | A | 1,035.65 | 993.80 | -4.04 |
| VST Industries | A | 3,306.15 | 3,172.50 | -4.04 |
| Sumeru Industries Lt | XT | 0.75 | 0.72 | -4.00 |
| Lovable Lingerie Ltd | B | 56.30 | 54.10 | -3.91 |
| The Indian Card Clot | B | 95.00 | 91.30 | -3.89 |
| Indbank Merchant | B | 7.79 | 7.49 | -3.85 |
| Samkrg Pistons & Rin | X | 105.70 | 101.65 | -3.83 |
| P&G Health | A | 4,250.95 | 4,089.05 | -3.81 |
| Radhagobind Commerci | X | 30.25 | 29.10 | -3.80 |
| Century Textiles | A | 317.75 | 305.80 | -3.76 |
| Winsome Brewerie | XT | 4.52 | 4.35 | -3.76 |
| DLF Ltd. | A | 157.20 | 151.35 | -3.72 |
| NTPC | A | 98.00 | 94.35 | -3.72 |
| Gloster L | X | 430.00 | 414.05 | -3.71 |
| Saregama India Ltd. | B | 440.75 | 424.50 | -3.69 |
| DCM Ltd. | B | 19.15 | 18.45 | -3.66 |
| Ajanta Pharma Lt | A | 1,463.70 | 1,410.65 | -3.62 |
| Voltas Ltd. | A | 579.85 | 558.95 | -3.60 |
| Vishal Fabrics Ltd. | T | 265.00 | 255.50 | -3.58 |
| Kuantum Papers | B | 451.10 | 435.00 | -3.57 |
| Alpa Laboratories Lt | B | 21.15 | 20.40 | -3.55 |
| Colorchips New Media | X | 9.10 | 8.78 | -3.52 |
| IRCTC | B | 1,456.10 | 1,404.85 | -3.52 |
| SAB Events & Governa | B | 1.43 | 1.38 | -3.50 |
| Rane Engine Valve Lt | B | 217.10 | 209.50 | -3.50 |
| Sun Pharma. | A | 494.15 | 476.90 | -3.49 |
| Indl.&Prud.Invst | X | 874.00 | 843.80 | -3.46 |
| Narayana Hrudayalaya | A | 285.90 | 276.00 | -3.46 |
| VIP Indus. | A | 268.00 | 258.75 | -3.45 |
| KIC Metaliks | X | 32.00 | 30.90 | -3.44 |
| Joindre Capital | X | 14.57 | 14.07 | -3.43 |
| Sastasundar Ventures | T | 84.90 | 82.00 | -3.42 |
| Amber Enterprises | B | 1,534.50 | 1,482.30 | -3.40 |
| NoidaTollBridge | B | 3.83 | 3.70 | -3.39 |
| Ravi Kumar Distiller | B | 8.57 | 8.28 | -3.38 |
| HSIL Ltd. | B | 53.50 | 51.70 | -3.36 |
| Vaarad Ventures | X | 3.88 | 3.75 | -3.35 |
| Arnold Holdings | X | 30.00 | 29.00 | -3.33 |
| NIIT Technologies | A | 1,469.10 | 1,420.55 | -3.30 |
| Jindal Hotels | X | 21.20 | 20.50 | -3.30 |
| Johnson Controls-Hit | A | 2,327.80 | 2,251.00 | -3.30 |
| Dharani Finance | X | 4.85 | 4.69 | -3.30 |
| Alkali Metals Ltd. | B | 47.10 | 45.55 | -3.29 |
| Cerebra Integrat | T | 28.95 | 28.00 | -3.28 |
| Aptech Ltd. | B | 102.45 | 99.10 | -3.27 |
| Fortune Internat | XT | 9.30 | 9.00 | -3.23 |
| Tata Chemicals | A | 318.65 | 308.65 | -3.14 |
| Xchanging Solutions | B | 46.40 | 44.95 | -3.13 |
| Sarup Industries | X | 27.20 | 26.35 | -3.13 |
| Oberoi Realty | A | 372.15 | 360.55 | -3.12 |
| Spandana Sphoorty Fi | B | 567.10 | 549.40 | -3.12 |
| Generic Engineering | X | 59.85 | 58.00 | -3.09 |
| GP Petroleums | B | 45.40 | 44.00 | -3.08 |
| JSW Steel | A | 197.00 | 190.95 | -3.07 |
| Vamshi Rubber Li | X | 16.75 | 16.25 | -2.99 |
| Esab India | B | 1,478.55 | 1,434.35 | -2.99 |
| Shreyans Inds. | B | 81.75 | 79.35 | -2.94 |
| Jindal Drilling | B | 75.20 | 73.00 | -2.93 |
| India Glycols | B | 279.70 | 271.50 | -2.93 |
| Va Tech Wabag Ltd. | A | 112.25 | 109.00 | -2.90 |
| POCL Enterprises | X | 19.15 | 18.60 | -2.87 |
| Tata Steel BSL | B | 20.90 | 20.30 | -2.87 |
| McDowell Holdings Lt | B | 26.45 | 25.70 | -2.84 |
| Renaissance Global | B | 231.00 | 224.50 | -2.81 |
| L&T Technology Serv | A | 1,331.50 | 1,294.15 | -2.81 |
| Vikas Proppant & Gra | B | 3.59 | 3.49 | -2.79 |
| Tata Steel | A | 339.35 | 329.95 | -2.77 |
| PI Industries | A | 1,617.80 | 1,573.00 | -2.77 |
| Thangamayil Jeweller | B | 271.40 | 263.90 | -2.76 |
| Jagran Prakashan | A | 41.80 | 40.65 | -2.75 |
| Kothari Ferment. | X | 43.90 | 42.70 | -2.73 |
| Rupa & Company L | B | 171.85 | 167.25 | -2.68 |
| Dr. Reddy's Labs | A | 4,027.95 | 3,920.95 | -2.66 |
| Empire Inds. | X | 565.00 | 550.10 | -2.64 |
| GNA Axles | B | 193.30 | 188.20 | -2.64 |
| Suncare Traders | T | 1.15 | 1.12 | -2.61 |
| Repro India Ltd. | B | 398.35 | 388.00 | -2.60 |
| DB Corp | A | 79.00 | 76.95 | -2.59 |
| AMD Industries Ltd. | B | 15.50 | 15.10 | -2.58 |
| Kolte-Patil Develope | B | 163.40 | 159.20 | -2.57 |
| Kemistar Corporation | X | 43.00 | 41.90 | -2.56 |
| TeamLease Service | A | 1,752.35 | 1,708.00 | -2.53 |
| Emmessar Biotech | X | 11.53 | 11.24 | -2.52 |
| Agri-Tech (India) | B | 35.90 | 35.00 | -2.51 |
| Denis Chem Lab L | X | 33.80 | 32.95 | -2.51 |
| Osiajee Texfab | X | 32.00 | 31.20 | -2.50 |
| R Systems Internat. | B | 98.30 | 95.90 | -2.44 |
| Aditya Birla Money L | B | 34.90 | 34.05 | -2.44 |
| Newgen Software Tech | B | 151.55 | 147.85 | -2.44 |
| Spicejet Ltd. | A | 51.45 | 50.20 | -2.43 |
| Nestle India | A | 17,097.80 | 16,690.30 | -2.38 |
| Keltech Energies | X | 549.00 | 536.00 | -2.37 |
| Rathi Bars Ltd. | X | 8.50 | 8.30 | -2.35 |
| Nicco Parks & Re | XT | 29.90 | 29.20 | -2.34 |
| Akar Auto Industries | X | 16.23 | 15.85 | -2.34 |
| Pioneer Investco | X | 26.05 | 25.45 | -2.30 |
| Somany Home Innovat | B | 82.95 | 81.05 | -2.29 |
| Sylph Technologies L | X | 3.96 | 3.87 | -2.27 |
| Dyna Vision | XT | 49.10 | 48.00 | -2.24 |
| Tech Mahindra Ltd. | A | 579.95 | 567.00 | -2.23 |
| HLV L | B | 5.38 | 5.26 | -2.23 |
| Security and Intelli | A | 393.85 | 385.25 | -2.18 |
| Optimus Finance | X | 20.70 | 20.25 | -2.17 |
| Panama Petrochem | B | 42.90 | 42.00 | -2.10 |
| Power Finance Co | A | 86.05 | 84.25 | -2.09 |
| Viaan Industries | X | 1.44 | 1.41 | -2.08 |
| Shivom Inv.&Consult | X | 0.98 | 0.96 | -2.04 |
| Atul Ltd. | A | 4,639.65 | 4,544.90 | -2.04 |
| Savita Oil Tech | B | 694.00 | 680.00 | -2.02 |
| Advani Hotels | B | 45.00 | 44.10 | -2.00 |
| Toyam Industries | XT | 3.00 | 2.94 | -2.00 |
| Dr. Lal Pathlabs Ltd | A | 1,640.85 | 1,608.25 | -1.99 |
| Amal Ltd. | X | 128.55 | 126.00 | -1.98 |
| Acrysil Ltd. | XT | 73.30 | 71.85 | -1.98 |
| Hindalco Indus. | A | 149.30 | 146.35 | -1.98 |
| Karnataka Bank | A | 43.00 | 42.15 | -1.98 |
| Alkem Laboratories | A | 2,395.95 | 2,348.65 | -1.97 |
| Orient Green Power C | B | 2.58 | 2.53 | -1.94 |
| Black Rose Industrie | X | 134.30 | 131.70 | -1.94 |
| Sunflag Iron | B | 39.15 | 38.40 | -1.92 |
| CNI Research Ltd. | X | 1.57 | 1.54 | -1.91 |
| Maxheights Infra | X | 11.57 | 11.35 | -1.90 |
| Subros Ltd. | B | 179.15 | 175.75 | -1.90 |
| Godfrey Phillips Ind | A | 1,000.15 | 981.20 | -1.89 |
| Cipla | A | 651.10 | 638.85 | -1.88 |
| Sheetal Cool Product | M | 114.50 | 112.40 | -1.83 |
| IIFL Wealth Manage | B | 1,000.00 | 982.00 | -1.80 |
| Indian Oil Corp | A | 89.45 | 87.85 | -1.79 |
| Keerthi Industries L | XT | 33.60 | 33.00 | -1.79 |
| CIAN Agro Industries | XT | 30.95 | 30.40 | -1.78 |
| Hind Rectifiers | B | 129.25 | 127.00 | -1.74 |
| Mehai Technololgy | B | 40.80 | 40.10 | -1.72 |
| Tree House Education | B | 4.65 | 4.57 | -1.72 |
| Prakash Indus. | B | 35.60 | 35.00 | -1.69 |
| Windsor Machines | T | 15.10 | 14.85 | -1.66 |
| Parle Industries | XT | 18.40 | 18.10 | -1.63 |
| SBI | A | 187.80 | 184.75 | -1.62 |
| Lincoln Pharmace | B | 164.75 | 162.10 | -1.61 |
| Gowra Leasing & | XT | 14.97 | 14.73 | -1.60 |
| Firstsource Solution | A | 37.40 | 36.80 | -1.60 |
| JBF Industries | T | 11.94 | 11.75 | -1.59 |
| Sobha | A | 225.65 | 222.10 | -1.57 |
| Cybermt Infotek | X | 1.27 | 1.25 | -1.57 |
| Dilip Buildcon Ltd. | A | 285.30 | 281.00 | -1.51 |
| Alfa Transformer | X | 11.40 | 11.23 | -1.49 |
| Ambika Cotton Mi | B | 690.20 | 680.00 | -1.48 |
| Sudarshan Chem. | A | 393.60 | 387.80 | -1.47 |
| Ind Bank Housing | B | 23.85 | 23.50 | -1.47 |
| Castrol India | A | 123.10 | 121.30 | -1.46 |
| Tamboli Capital | XT | 30.80 | 30.35 | -1.46 |
| Chembond Chemica | B | 140.95 | 138.95 | -1.42 |
| Shyam Century Ferro | B | 3.60 | 3.55 | -1.39 |
| Nath Bio-Genes | B | 326.30 | 321.80 | -1.38 |
| Artemis Medicare | B | 184.00 | 181.50 | -1.36 |
| ICICI Lombard Gen. | A | 1,299.95 | 1,282.50 | -1.34 |
| Siyaram Silk | B | 135.80 | 134.00 | -1.33 |
| Bajaj Consumer Care | A | 147.30 | 145.35 | -1.32 |
| Canara Bank | A | 104.35 | 103.00 | -1.29 |
| HOV Services Ltd. | B | 43.00 | 42.45 | -1.28 |
| APM Industries | X | 16.56 | 16.35 | -1.27 |
| Ceat Ltd. | A | 929.35 | 917.60 | -1.26 |
| VMV Holidays Ltd. | M | 28.35 | 28.00 | -1.23 |
| HB Stockholding | B | 5.67 | 5.60 | -1.23 |
| National Alumini | A | 32.85 | 32.45 | -1.22 |
| Huhtamaki PPL | B | 212.95 | 210.40 | -1.20 |
| Praj Industries | B | 64.10 | 63.35 | -1.17 |
| DHP India Ltd. | X | 348.15 | 344.10 | -1.16 |
| Berger Paints I | A | 509.35 | 503.45 | -1.16 |
| Rane (Madras) | B | 227.65 | 225.00 | -1.16 |
| Monte Carlo Fashions | B | 159.60 | 157.75 | -1.16 |
| Deepak Nitrite | A | 484.35 | 478.85 | -1.14 |
| L&T | A | 955.30 | 944.50 | -1.13 |
| Amines & Plast. | X | 32.40 | 32.05 | -1.08 |
| Natural Capsules | X | 48.00 | 47.50 | -1.04 |
| Chandra Bhagat Pharm | M | 48.50 | 48.00 | -1.03 |
| Scanpoint Geomatics | X | 19.65 | 19.45 | -1.02 |
| Khandwala Securi | B | 10.85 | 10.74 | -1.01 |
| Hind Aluminium Indus | XT | 40.50 | 40.10 | -0.99 |
| IVP | T | 41.30 | 40.90 | -0.97 |
| T & I Global Lim | X | 67.15 | 66.50 | -0.97 |
| Ingersoll Rand | B | 637.40 | 631.40 | -0.94 |
| Chennai Meenakshi Mu | X | 14.00 | 13.87 | -0.93 |
| Maximus Intl. | T | 76.00 | 75.30 | -0.92 |
| Ram Info | X | 13.75 | 13.63 | -0.87 |
| Strides Pharma Scien | A | 416.60 | 413.15 | -0.83 |
| Aryavan Enterprise | X | 10.07 | 9.99 | -0.79 |
| Seamec Ltd. | B | 365.00 | 362.45 | -0.70 |
| Guj. Alkalie & C | A | 333.15 | 330.85 | -0.69 |
| Saint-Gobain Sekurit | X | 50.45 | 50.10 | -0.69 |
| Bliss GVS Pharma | A | 97.30 | 96.65 | -0.67 |
| Rajesh Exports L | A | 486.70 | 483.50 | -0.66 |
| Bharti Airtel | A | 584.90 | 581.10 | -0.65 |
| Hind. NationalGl | B | 32.35 | 32.15 | -0.62 |
| Sun TV Network Ltd. | A | 402.15 | 399.75 | -0.60 |
| Dhanlaxmi Fabric | X | 17.00 | 16.90 | -0.59 |
| Accelya Solutions In | B | 943.25 | 937.65 | -0.59 |
| Lotus Chocolate | X | 13.87 | 13.79 | -0.58 |
| Crown Tours | X | 17.50 | 17.40 | -0.57 |
| Minda Industries | A | 287.30 | 285.75 | -0.54 |
| Man Infraconstructio | B | 18.60 | 18.50 | -0.54 |
| Mangal Credit & Fin | X | 37.60 | 37.40 | -0.53 |
| GMM Pfaudler Ltd | B | 4,260.00 | 4,238.00 | -0.52 |
| Kesar Enterprise | X | 28.90 | 28.75 | -0.52 |
| Hikal Ltd. | B | 124.15 | 123.55 | -0.48 |
| Sagarsoft (India) | X | 42.20 | 42.00 | -0.47 |
| Bharat Gears | B | 44.15 | 43.95 | -0.45 |
| Prajay Engineers | B | 6.63 | 6.60 | -0.45 |
| The Indian Wood Prod | X | 28.95 | 28.85 | -0.35 |
| McNally Bharat E | T | 5.82 | 5.80 | -0.34 |
| Lupin Ltd. | A | 902.30 | 899.35 | -0.33 |
| Mayur Leather Pr | XT | 3.10 | 3.09 | -0.32 |
| Som Distilleries | T | 71.00 | 70.80 | -0.28 |
| Uni Abex Alloys | X | 371.00 | 370.00 | -0.27 |
| Lux Industries | A | 1,144.05 | 1,141.20 | -0.25 |
| Shalimar Paints | B | 61.85 | 61.70 | -0.24 |
| Puravankara | B | 41.20 | 41.10 | -0.24 |
| Vikram Thermo (I | X | 86.75 | 86.55 | -0.23 |
| DIC India | B | 338.75 | 338.00 | -0.22 |
| Zim Laboratories | X | 67.15 | 67.00 | -0.22 |
| TCI Express | B | 657.60 | 656.25 | -0.21 |
| Atul Auto Ltd | B | 168.85 | 168.50 | -0.21 |
| TV Today Network Ltd | B | 190.15 | 189.75 | -0.21 |
| Ponni Sugars (Erode) | B | 153.30 | 153.00 | -0.20 |
| Pearl Global Industr | B | 107.05 | 106.85 | -0.19 |
| Dr. Habeebullah Life | XT | 54.15 | 54.05 | -0.18 |
| Ucal Fuel System | B | 116.15 | 115.95 | -0.17 |
| GRM Overseas | X | 165.00 | 164.75 | -0.15 |
| Tamilnadu Petroprod | B | 33.85 | 33.80 | -0.15 |
| Essar Shipping | B | 7.96 | 7.95 | -0.13 |
| Bharat Immunolog | B | 16.50 | 16.48 | -0.12 |
| SRF Ltd. | A | 3,648.00 | 3,643.90 | -0.11 |
| Siemens Ltd. | A | 1,149.45 | 1,148.50 | -0.08 |
| Valson Ind. Ltd. | X | 16.16 | 16.15 | -0.06 |
| Allied Digital Servi | B | 17.01 | 17.00 | -0.06 |
| Gujarat Fluorochem | B | 354.25 | 354.20 | -0.01 |
Mutual Fund Selector
Find the fund that is right for you
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback