Top Losers
Last updated: 15 Jun, 16:00
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Lumax Auto Technolog | B | 790.60 | 158.90 | -79.90 |
| B C Power Controls L | B | 180.30 | 37.20 | -79.37 |
| United Spirits | B | 3,152.75 | 677.05 | -78.53 |
| Manpasand Beverage | B | 429.85 | 158.10 | -63.22 |
| Ashari Agencies | X | 86.05 | 36.95 | -57.06 |
| GRUH Finance Li | A | 675.55 | 322.00 | -52.34 |
| Arrow Greentech | B | 283.60 | 137.45 | -51.53 |
| LG Balakrishnan&Bros | B | 1,262.15 | 620.00 | -50.88 |
| Weizmann Forex | B | 990.60 | 520.00 | -47.51 |
| Tata Consultancy | A | 3,502.35 | 1,841.45 | -47.42 |
| Oasis Tradelink Ltd. | T | 30.40 | 16.25 | -46.55 |
| KSK Energy Ventures | B | 4.69 | 2.52 | -46.27 |
| Chambal Brewerie | XT | 3.61 | 1.99 | -44.88 |
| Zenith Exports L | T | 143.40 | 81.30 | -43.31 |
| J. Taparia Projects | X | 7.88 | 4.51 | -42.77 |
| Layla Textile and Tr | XT | 2.23 | 1.29 | -42.15 |
| IVRCL | B | 2.34 | 1.37 | -41.45 |
| Zylog Systems | T | 1.92 | 1.15 | -40.10 |
| Lasa Supergenerics | B | 74.15 | 44.65 | -39.78 |
| Monotype India | X | 0.61 | 0.37 | -39.34 |
| Laurel Organics | P | 69.50 | 42.20 | -39.28 |
| Danube Industries L | XT | 1.79 | 1.11 | -37.99 |
| Sri Havisha Hospital | T | 1.32 | 0.82 | -37.88 |
| Kwality | A | 46.85 | 29.30 | -37.46 |
| Pincon Lifestyle | Z | 2.45 | 1.54 | -37.14 |
| RSD Finance | X | 61.95 | 38.95 | -37.13 |
| Ind Bank Housing | X | 42.10 | 26.80 | -36.34 |
| Bilpower Ltd. | T | 1.49 | 0.95 | -36.24 |
| Richa Industries Ltd | X | 8.62 | 5.50 | -36.19 |
| Excel Realty N Infra | B | 14.60 | 9.37 | -35.82 |
| Swastika Investmart | X | 154.80 | 99.95 | -35.43 |
| Premco Global Li | X | 346.00 | 223.50 | -35.40 |
| M K Exim (India) L | X | 10.00 | 6.48 | -35.20 |
| Leel Electricals | B | 195.55 | 127.00 | -35.05 |
| S R Industries L | X | 17.35 | 11.27 | -35.04 |
| Symbiox Investment | XT | 1.20 | 0.78 | -35.00 |
| Sharp Investments | X | 0.49 | 0.32 | -34.69 |
| Ingersoll Rand | B | 869.85 | 571.35 | -34.32 |
| Wallfort Financi | X | 105.00 | 69.20 | -34.10 |
| BCPL International | XT | 1.15 | 0.76 | -33.91 |
| Mohit Industries | B | 21.85 | 14.50 | -33.64 |
| Empee Distilleries L | B | 28.50 | 18.95 | -33.51 |
| Yamini Investments | XT | 3.36 | 2.24 | -33.33 |
| Pincon Spirit | Z | 21.75 | 14.50 | -33.33 |
| Market Creators | X | 9.45 | 6.32 | -33.12 |
| Essar Securities | X | 4.17 | 2.79 | -33.09 |
| Guj. Foils | XT | 7.32 | 4.91 | -32.92 |
| Majestic Research Se | M | 208.90 | 140.75 | -32.62 |
| Deep Industries | B | 148.45 | 100.15 | -32.54 |
| Victory Paper & | X | 49.20 | 33.40 | -32.11 |
| Viaan Industries | X | 30.10 | 20.45 | -32.06 |
| Kesar Petroprod. | X | 31.55 | 21.50 | -31.85 |
| Intrasoft Technologi | B | 568.80 | 388.20 | -31.75 |
| BCC Fuba India | XT | 15.75 | 10.75 | -31.75 |
| V B Industries | X | 64.05 | 43.80 | -31.62 |
| Shri Krishna Prasada | T | 4.85 | 3.32 | -31.55 |
| Sumedha Fiscal S | X | 42.75 | 29.40 | -31.23 |
| Intl. Coveyors | T | 38.75 | 26.70 | -31.10 |
| Navkar Builders | XT | 38.00 | 26.20 | -31.05 |
| Avon Lifesciences L | Z | 13.57 | 9.45 | -30.36 |
| Olympia Inds. | X | 102.90 | 71.75 | -30.27 |
| Sawaca Business Mach | X | 0.93 | 0.65 | -30.11 |
| Simran Farms Lim | XT | 104.00 | 73.00 | -29.81 |
| Sunstar Realty Devel | T | 2.22 | 1.56 | -29.73 |
| Petron Engineeri | T | 69.60 | 49.10 | -29.45 |
| Emami Infrastructure | B | 261.15 | 184.30 | -29.43 |
| Atlanta Ltd. | B | 65.65 | 46.60 | -29.02 |
| Modern Steels | XT | 12.80 | 9.10 | -28.91 |
| Sanghvi Brands | M | 111.05 | 79.00 | -28.86 |
| Quintegra Solutions | T | 0.80 | 0.57 | -28.75 |
| Camson Seeds L | XT | 21.25 | 15.15 | -28.71 |
| Duke Offshore Lt | X | 64.30 | 45.85 | -28.69 |
| Nalin Lease Fina | X | 18.35 | 13.10 | -28.61 |
| Alchemist Realty | X | 1.68 | 1.20 | -28.57 |
| Alora Trading Co. | X | 1.90 | 1.36 | -28.42 |
| Nandan Denim | B | 122.80 | 88.00 | -28.34 |
| Loyal Equipments Ltd | B | 72.00 | 51.85 | -27.99 |
| Freshtrop Fruits | X | 167.95 | 121.00 | -27.95 |
| SRS Real Infrastruct | X | 1.65 | 1.19 | -27.88 |
| Lancer Container Lin | B | 100.05 | 72.20 | -27.84 |
| Himachal Fibres | X | 4.85 | 3.50 | -27.84 |
| Expo Gas Contain | XT | 8.37 | 6.04 | -27.84 |
| Rishiroop L | X | 110.35 | 80.00 | -27.50 |
| Lime Chemicals | Z | 117.75 | 85.50 | -27.39 |
| Dilip Buildcon Ltd. | A | 1,146.20 | 832.90 | -27.33 |
| Flexituff Internatio | B | 50.85 | 37.00 | -27.24 |
| Rasandik Engg. | X | 231.70 | 168.90 | -27.10 |
| Ejecta Marketing | XT | 21.65 | 15.80 | -27.02 |
| Kitex Garments | B | 226.40 | 166.00 | -26.68 |
| Krebs Biochemicals & | T | 173.25 | 127.10 | -26.64 |
| Golden Tobacco Ltd. | T | 66.95 | 49.30 | -26.36 |
| Shriram EPC Ltd. | B | 24.30 | 17.90 | -26.34 |
| Kretto Syscon | X | 13.90 | 10.25 | -26.26 |
| Panoramic Universal | T | 7.05 | 5.20 | -26.24 |
| Link Pharma Chem | X | 39.30 | 29.00 | -26.21 |
| Lycos Internet | T | 5.74 | 4.25 | -25.96 |
| Prism Medico and Pha | XT | 27.95 | 20.70 | -25.94 |
| Solitaire Machin | X | 79.40 | 58.85 | -25.88 |
| National Steel and A | B | 28.05 | 20.80 | -25.85 |
| Southern Online Bio | XT | 1.88 | 1.40 | -25.53 |
| Madhucon Project | B | 17.55 | 13.10 | -25.36 |
| Vardhman Industr | X | 10.18 | 7.60 | -25.34 |
| Tara Jewels Ltd. | B | 9.13 | 6.83 | -25.19 |
| Videocon Industries | T | 10.53 | 7.91 | -24.88 |
| Millitoons Entertain | X | 20.80 | 15.65 | -24.76 |
| JBF Industries | T | 95.70 | 72.20 | -24.56 |
| Avantel Ltd. | X | 527.85 | 398.50 | -24.51 |
| Jackson Investments | X | 1.52 | 1.15 | -24.34 |
| Rishi Laser Ltd. | X | 30.90 | 23.50 | -23.95 |
| Allsec Technologies | B | 364.00 | 277.00 | -23.90 |
| Dhanalaxmi Roto | XT | 43.35 | 33.00 | -23.88 |
| Jagan Lamps | XT | 16.85 | 12.83 | -23.86 |
| SIL Investments Ltd. | B | 326.20 | 249.50 | -23.51 |
| Zen Technologies Ltd | B | 109.60 | 84.10 | -23.27 |
| CG Power and Indust | A | 73.25 | 56.30 | -23.14 |
| TIL Ltd. | B | 491.60 | 378.25 | -23.06 |
| Prima Agro Ltd. | XT | 34.00 | 26.30 | -22.65 |
| Dhunseri Petrochem L | B | 161.30 | 125.00 | -22.50 |
| Hilton Metal Forging | T | 33.55 | 26.00 | -22.50 |
| Asian Granito India | B | 452.65 | 350.85 | -22.49 |
| Amines & Plast. | X | 65.50 | 50.85 | -22.37 |
| Sulabh Eng.&Ser. | X | 4.07 | 3.17 | -22.11 |
| Oceanaa Biotek Ind | B | 116.45 | 90.75 | -22.07 |
| Indian Metal & F | B | 432.45 | 337.40 | -21.98 |
| WelspunInvestments | T | 179.40 | 140.00 | -21.96 |
| Gilada Finance & | X | 34.95 | 27.30 | -21.89 |
| MSR India | X | 39.60 | 31.00 | -21.72 |
| Arihant Capital | X | 103.15 | 81.00 | -21.47 |
| Blue Blends (I) | B | 12.75 | 10.03 | -21.33 |
| Lypsa Gems & Jewell | B | 21.60 | 17.00 | -21.30 |
| AvanceTechnologies | X | 0.80 | 0.63 | -21.25 |
| Bemco Hydraulics | X | 178.35 | 140.60 | -21.17 |
| Khoobsurat Ltd. | X | 0.19 | 0.15 | -21.05 |
| Sunil Agro Foods | X | 64.60 | 51.00 | -21.05 |
| Mangalam Drugs | B | 137.80 | 108.95 | -20.94 |
| Galaxy Entertainment | XT | 29.85 | 23.60 | -20.94 |
| Poona Dal & Oil | X | 60.35 | 47.80 | -20.80 |
| Eldeco Housing & | X | 1,685.45 | 1,335.15 | -20.78 |
| Dharani Finance | XT | 7.91 | 6.27 | -20.73 |
| Aban Offshore | A | 161.60 | 128.15 | -20.70 |
| Alankit | B | 34.10 | 27.05 | -20.67 |
| Zenith Birla (India) | T | 0.92 | 0.73 | -20.65 |
| MT Educare Ltd. | B | 66.40 | 52.70 | -20.63 |
| Archidply Industries | B | 83.25 | 66.10 | -20.60 |
| Super Spinning | T | 13.03 | 10.35 | -20.57 |
| Aries Agro Ltd. | B | 182.15 | 144.70 | -20.56 |
| Bharatiya Global Inf | T | 4.53 | 3.60 | -20.53 |
| Pradip Overseas | T | 1.51 | 1.20 | -20.53 |
| Starlite Compone | X | 38.05 | 30.25 | -20.50 |
| Vikas Ecotech L | B | 29.20 | 23.25 | -20.38 |
| Pratibha Industries | T | 4.52 | 3.60 | -20.35 |
| Vardhman Holdings | B | 3,810.00 | 3,040.00 | -20.21 |
| LT Foods Ltd. | B | 85.40 | 68.20 | -20.14 |
| Golden Goenka Fin | X | 7.00 | 5.59 | -20.14 |
| Omkar Speciality Che | B | 20.65 | 16.50 | -20.10 |
| Bloom Dekor Ltd. | X | 43.80 | 35.00 | -20.09 |
| Sangam India Ltd | B | 119.35 | 95.40 | -20.07 |
| Vakrangee | A | 51.50 | 41.20 | -20.00 |
| Twinstar Industries | X | 2.00 | 1.60 | -20.00 |
| Ram Minerals & Chemi | X | 5.21 | 4.17 | -19.96 |
| Innovative Tech | X | 65.50 | 52.50 | -19.85 |
| Comfort Commotrade L | B | 8.41 | 6.75 | -19.74 |
| Tainwala Chem. | T | 120.35 | 96.60 | -19.73 |
| NCL Industries | B | 215.30 | 172.95 | -19.67 |
| Windsor Machines | B | 136.65 | 110.05 | -19.47 |
| Fiberweb (India) | X | 102.15 | 82.30 | -19.43 |
| Ecoplast L | X | 152.60 | 123.00 | -19.40 |
| Parenteral Drugs | T | 12.90 | 10.40 | -19.38 |
| Winsome Brewerie | XT | 9.80 | 7.91 | -19.29 |
| Vantage Corp.Ser | X | 13.00 | 10.50 | -19.23 |
| Caplin Point Lab | B | 580.45 | 469.00 | -19.20 |
| Ritesh Internati | XT | 19.98 | 16.15 | -19.17 |
| Chennai Meenakshi Mu | X | 23.80 | 19.25 | -19.12 |
| HDIL | A | 28.30 | 22.90 | -19.08 |
| Winsome Textile | B | 43.00 | 34.80 | -19.07 |
| Sai Baba Investment | X | 5.38 | 4.36 | -18.96 |
| BCL Industries | X | 136.05 | 110.30 | -18.93 |
| Shyam Century Ferro | T | 11.16 | 9.05 | -18.91 |
| Raunaq EPC Intl. | X | 128.45 | 104.20 | -18.88 |
| AXISCADES Engineer | B | 152.85 | 124.00 | -18.87 |
| Nikhil Adhesives | X | 225.55 | 183.00 | -18.86 |
| Innovassynth Investm | X | 8.75 | 7.10 | -18.86 |
| ASM Technologies Ltd | X | 134.30 | 109.00 | -18.84 |
| Alps Motor Finance | X | 6.92 | 5.62 | -18.79 |
| Tyche Industries | X | 99.70 | 81.00 | -18.76 |
| Greencrest Financial | X | 26.40 | 21.45 | -18.75 |
| Krishna Ventures Ltd | XT | 26.40 | 21.45 | -18.75 |
| Royal Orchid Hotels | B | 210.10 | 170.90 | -18.66 |
| EIH Associated | B | 567.60 | 462.00 | -18.60 |
| Hardcastle & Waud | X | 398.90 | 325.00 | -18.53 |
| Venky's (India) Ltd. | B | 3,262.25 | 2,659.90 | -18.46 |
| Coral India Finance | B | 29.05 | 23.70 | -18.42 |
| Uttam Galva Steels | B | 13.90 | 11.35 | -18.35 |
| Ind. Inv Trust | B | 115.00 | 93.90 | -18.35 |
| Maximaa Systems | X | 7.63 | 6.23 | -18.35 |
| Sampre Nutrition | XT | 57.00 | 46.60 | -18.25 |
| CL Educate | B | 215.00 | 175.80 | -18.23 |
| Vardhman Polytex | B | 18.95 | 15.50 | -18.21 |
| Maan Aluminium Ltd. | B | 135.00 | 110.45 | -18.19 |
| RattanIndia Infra | B | 5.25 | 4.30 | -18.10 |
| Jauss Polymers L | X | 21.30 | 17.45 | -18.08 |
| Arfin India | X | 422.20 | 346.00 | -18.05 |
| Econo Trade (India) | X | 18.78 | 15.40 | -18.00 |
| Bombay Dyeing | A | 270.50 | 221.90 | -17.97 |
| Medicamen Biotec | X | 638.25 | 523.75 | -17.94 |
| Ruchira Papers Ltd. | B | 143.30 | 117.60 | -17.93 |
| Hind. Dorr Olive | T | 2.46 | 2.02 | -17.89 |
| Nila Infrastructures | T | 19.05 | 15.65 | -17.85 |
| Atharv Enterprises | X | 7.05 | 5.81 | -17.59 |
| Shiva Texyarn Ltd. | B | 455.00 | 375.20 | -17.54 |
| JaiprakashAssociates | A | 17.50 | 14.45 | -17.43 |
| HBL Power Systems Lt | B | 44.50 | 36.75 | -17.42 |
| RCI Industries & Tec | B | 129.50 | 106.95 | -17.41 |
| TD Power Systems Ltd | B | 185.60 | 153.35 | -17.38 |
| Kernex Microsystems | Z | 36.00 | 29.75 | -17.36 |
| Aarey Drugs & Ph | X | 49.60 | 41.00 | -17.34 |
| SKM Egg Produc | B | 107.45 | 88.85 | -17.31 |
| GTL Infrastructure | T | 1.80 | 1.49 | -17.22 |
| Cheviot Co Ltd | X | 1,522.00 | 1,260.00 | -17.21 |
| Symphony | A | 1,660.05 | 1,375.10 | -17.17 |
| Indiabulls Real Esta | A | 205.70 | 170.40 | -17.16 |
| Quadrant Televenture | X | 0.70 | 0.58 | -17.14 |
| Dolphin Offshore Ent | B | 85.20 | 70.65 | -17.08 |
| Concord Drugs | X | 22.95 | 19.05 | -16.99 |
| C & C Constructions | B | 43.00 | 35.70 | -16.98 |
| Sarup Industries | X | 62.00 | 51.50 | -16.94 |
| NACL Industries L | B | 36.10 | 30.00 | -16.90 |
| De Nora India Ltd. | B | 360.05 | 299.20 | -16.90 |
| AK Spintex L | X | 39.35 | 32.70 | -16.90 |
| Khandwala Securi | B | 19.85 | 16.50 | -16.88 |
| GE T&D India | A | 374.65 | 311.50 | -16.86 |
| Aishwarya Tech.&Tele | X | 4.81 | 4.00 | -16.84 |
| Axel Polymers Li | XT | 19.90 | 16.55 | -16.83 |
| Monte Carlo Fashions | B | 518.05 | 431.25 | -16.76 |
| Premier Explos. | B | 335.00 | 279.00 | -16.72 |
| Selan Exploratio | B | 243.90 | 203.15 | -16.71 |
| Guj. Amb.Exports | B | 254.95 | 212.55 | -16.63 |
| SVP Global Ventures | X | 335.55 | 279.90 | -16.58 |
| Magnum Ventures Ltd. | B | 8.03 | 6.70 | -16.56 |
| Kamat Hotels (In | B | 94.75 | 79.10 | -16.52 |
| Carnation Indust | X | 30.00 | 25.05 | -16.50 |
| Frontier Springs | X | 160.20 | 133.85 | -16.45 |
| GOCL Corporation | B | 484.00 | 404.60 | -16.40 |
| PCS Technology | X | 19.00 | 15.90 | -16.32 |
| Rajasthan Cylinders | X | 39.00 | 32.65 | -16.28 |
| P G Foils Ltd | X | 134.80 | 112.90 | -16.25 |
| Pioneer Investco | X | 38.50 | 32.25 | -16.23 |
| HIM Teknoforge | X | 233.50 | 195.65 | -16.21 |
| Uniply Decor | X | 51.90 | 43.50 | -16.18 |
| JITF Infralogistics | T | 31.00 | 26.00 | -16.13 |
| Vasundhara Rasayans | X | 49.45 | 41.50 | -16.08 |
| Sharika Enterprises | M | 46.70 | 39.20 | -16.06 |
| JMC Projects | B | 657.40 | 552.05 | -16.03 |
| Nitin Fire Protectio | T | 3.93 | 3.30 | -16.03 |
| Bigbloc Construction | B | 140.40 | 118.00 | -15.95 |
| Tantia Constructions | T | 10.11 | 8.50 | -15.92 |
| Future Market Net | B | 127.60 | 107.30 | -15.91 |
| Piramal Phytocare | T | 38.10 | 32.05 | -15.88 |
| Flex Foods | X | 107.10 | 90.10 | -15.87 |
| Shiva Global Agro | X | 49.50 | 41.70 | -15.76 |
| T Nadu Newsprint | B | 327.65 | 276.15 | -15.72 |
| Universal Office Aut | XT | 2.10 | 1.77 | -15.71 |
| Ujaas Energy | B | 15.40 | 12.98 | -15.71 |
| Chennai Ferrous Indu | XT | 14.79 | 12.47 | -15.69 |
| Oscar Investment | XT | 84.50 | 71.25 | -15.68 |
| PVV Infra | X | 18.25 | 15.40 | -15.62 |
| Inanna Fashion | X | 9.67 | 8.16 | -15.62 |
| Unjha Formulatio | X | 12.56 | 10.60 | -15.61 |
| Zicom Electronic | B | 15.05 | 12.70 | -15.61 |
| Mohota Industries L | T | 175.35 | 148.00 | -15.60 |
| A & M Febcon | M | 13.00 | 11.00 | -15.38 |
| I G Petrochemicals | B | 633.60 | 536.25 | -15.36 |
| Kisan Mouldings | XT | 204.35 | 173.00 | -15.34 |
| Steel ExchangeIndia | B | 25.70 | 21.80 | -15.18 |
| G M Breweries Ltd. | B | 1,028.85 | 872.75 | -15.17 |
| Alphageo (India) | B | 799.60 | 678.45 | -15.15 |
| Shakti Pumps (In | B | 618.85 | 525.30 | -15.12 |
| BEML Ltd. | A | 1,028.25 | 873.00 | -15.10 |
| Catvision Ltd. | XT | 38.50 | 32.70 | -15.06 |
| KIFS Financial Serv | X | 107.00 | 90.90 | -15.05 |
| Milk Food | X | 617.75 | 525.00 | -15.01 |
| Cybele Industries Lt | XT | 8.07 | 6.86 | -14.99 |
| Multibase India Ltd. | X | 676.35 | 575.00 | -14.98 |
| Sankhya Info | X | 119.95 | 102.00 | -14.96 |
| ITI | B | 107.95 | 91.85 | -14.91 |
| Indo Count Inds. | A | 79.85 | 67.95 | -14.90 |
| Automotive Axles | B | 1,466.00 | 1,247.70 | -14.89 |
| BF Investment Ltd. | B | 324.75 | 276.80 | -14.77 |
| Vidhi Specialty Food | B | 88.75 | 75.65 | -14.76 |
| BPL Ltd. | B | 72.55 | 61.85 | -14.75 |
| Piccadily Agro I | X | 11.87 | 10.12 | -14.74 |
| Rathi Bars Ltd. | X | 23.75 | 20.25 | -14.74 |
| Sunil Hitech Enginee | B | 4.76 | 4.06 | -14.71 |
| Century Textiles | A | 1,066.45 | 910.00 | -14.67 |
| CCL International Lt | X | 17.52 | 14.95 | -14.67 |
| Roopa Industries | X | 12.50 | 10.67 | -14.64 |
| Modern India | X | 49.20 | 42.00 | -14.63 |
| Tirupati Tyres | X | 5.09 | 4.35 | -14.54 |
| Yash Papers | X | 84.30 | 72.05 | -14.53 |
| D B Realty Ltd. | B | 51.05 | 43.65 | -14.50 |
| MBL Infrastructures | B | 18.65 | 15.95 | -14.48 |
| Goldline Intl. | X | 7.46 | 6.38 | -14.48 |
| Urja Global | B | 4.70 | 4.02 | -14.47 |
| Vivo Bio Tech Ltd. | X | 62.90 | 53.80 | -14.47 |
| Sadbhav Engineering | A | 368.30 | 315.00 | -14.47 |
| Axtel Industries | X | 88.85 | 76.00 | -14.46 |
| Praxis Home Retail L | T | 242.85 | 207.75 | -14.45 |
| Mirc Electronics | B | 39.85 | 34.10 | -14.43 |
| Authum Investment | X | 33.65 | 28.80 | -14.41 |
| Action Construction | B | 174.60 | 149.45 | -14.40 |
| Kohinoor Foods Ltd. | B | 58.35 | 50.00 | -14.31 |
| Tasty Dairy Speciali | M | 45.50 | 39.00 | -14.29 |
| Five Core Exim | X | 1.82 | 1.56 | -14.29 |
| Jindal Hotels | X | 76.40 | 65.50 | -14.27 |
| Hester Biosciences L | B | 1,475.40 | 1,265.00 | -14.26 |
| Choksi Imaging | X | 30.90 | 26.50 | -14.24 |
| National Fittings | X | 199.85 | 171.45 | -14.21 |
| ACI Infocom Ltd. | XT | 2.89 | 2.48 | -14.19 |
| Ramco Systems Lt | B | 437.30 | 375.40 | -14.16 |
| Rama Pulp & Pap. | X | 53.90 | 46.30 | -14.10 |
| Arihant Superstructu | B | 132.05 | 113.60 | -13.97 |
| PNB Housing Finance | A | 1,271.95 | 1,094.65 | -13.94 |
| Indag Rubber | X | 165.00 | 142.00 | -13.94 |
| Saregama India Ltd. | B | 839.10 | 722.20 | -13.93 |
| Kuantum Papers | X | 720.00 | 620.00 | -13.89 |
| Goldiam Internat | B | 73.50 | 63.30 | -13.88 |
| HCL Infosystem | A | 45.40 | 39.10 | -13.88 |
| Asian Oilfield S | X | 134.10 | 115.55 | -13.83 |
| Rajoo Engineers | X | 53.20 | 45.85 | -13.82 |
| Security and Intelli | B | 1,340.10 | 1,155.00 | -13.81 |
| Triton Valves | X | 1,920.00 | 1,655.00 | -13.80 |
| Viji Finance | B | 3.80 | 3.28 | -13.68 |
| Liberty Shoes Li | B | 195.85 | 169.05 | -13.68 |
| Asian Hotels (North) | B | 294.25 | 254.00 | -13.68 |
| Jost's Engg. | X | 1,083.45 | 936.00 | -13.61 |
| ITL Industries | X | 245.40 | 212.00 | -13.61 |
| IFGL Refractories | B | 230.00 | 198.80 | -13.57 |
| Prime Urban Dev. | X | 16.90 | 14.61 | -13.55 |
| Daikaffil Chemic | X | 85.60 | 74.00 | -13.55 |
| KCP Ltd. | B | 122.50 | 106.05 | -13.43 |
| GayatriSugars | XT | 8.27 | 7.16 | -13.42 |
| Starlit Power System | B | 11.78 | 10.20 | -13.41 |
| VRL Logistics Ltd. | B | 401.10 | 347.35 | -13.40 |
| JK Tyre & Industries | A | 147.90 | 128.10 | -13.39 |
| Gallantt Ispat Ltd. | B | 286.90 | 248.50 | -13.38 |
| Sahyadri Industries | X | 268.20 | 232.40 | -13.35 |
| Goenka Diamond & Jew | Z | 0.45 | 0.39 | -13.33 |
| CMI L | B | 292.30 | 253.35 | -13.33 |
| Mangalore Refine | A | 103.25 | 89.55 | -13.27 |
| Asya Infosoft | X | 43.75 | 37.95 | -13.26 |
| Arcotech Ltd. | B | 23.00 | 19.95 | -13.26 |
| Prozone Intu Propert | B | 47.55 | 41.25 | -13.25 |
| ICSA-India Ltd. | T | 2.19 | 1.90 | -13.24 |
| Global Infratech & F | X | 43.45 | 37.70 | -13.23 |
| The Ramco Cements | A | 841.05 | 730.00 | -13.20 |
| Darshan Orna | M | 89.85 | 78.00 | -13.19 |
| Inox Wind Ltd. | A | 97.05 | 84.35 | -13.09 |
| JK Lakshmi Cement L | A | 379.70 | 330.00 | -13.09 |
| Ashoka Metcast | M | 6.50 | 5.65 | -13.08 |
| CIL Nova Petrochemic | B | 35.20 | 30.60 | -13.07 |
| BKM Industries | B | 28.00 | 24.35 | -13.04 |
| JTL Infra L | X | 165.05 | 143.55 | -13.03 |
| Gati Ltd. | A | 103.00 | 89.60 | -13.01 |
| Apex Frozen Foods | B | 575.95 | 501.05 | -13.00 |
| Lykis L | XT | 43.10 | 37.50 | -12.99 |
| Palred Technologies | B | 74.65 | 64.95 | -12.99 |
| Adani Power Ltd. | A | 21.20 | 18.45 | -12.97 |
| Shilpi Cable Technol | T | 7.10 | 6.18 | -12.96 |
| Allcargo Logistics | B | 129.00 | 112.30 | -12.95 |
| Trident Texofab | M | 120.00 | 104.50 | -12.92 |
| Greenply Industr | B | 286.05 | 249.10 | -12.92 |
| IZMO | B | 102.35 | 89.20 | -12.85 |
| Akshar Spintex | M | 35.55 | 31.00 | -12.80 |
| NGL Fine-Chem Li | X | 442.60 | 386.00 | -12.79 |
| Cosco (India) | X | 298.00 | 259.90 | -12.79 |
| Riba Textiles Li | X | 88.05 | 76.80 | -12.78 |
| Guj. Intrux | X | 99.80 | 87.05 | -12.78 |
| High Energy Bat. | X | 419.00 | 365.50 | -12.77 |
| Beekay Steel Indus | X | 341.00 | 297.50 | -12.76 |
| Deccan Cements | B | 489.45 | 427.00 | -12.76 |
| Butterfly Gandhima | B | 457.30 | 399.00 | -12.75 |
| Bambino Agro Ind | X | 220.05 | 192.00 | -12.75 |
| Gujarat Metallic | X | 27.50 | 24.00 | -12.73 |
| Mukand Engineers | B | 35.40 | 30.90 | -12.71 |
| Blue Star | A | 740.10 | 646.00 | -12.71 |
| MIC Electronics Ltd. | T | 4.41 | 3.85 | -12.70 |
| Sagar Cements | B | 912.70 | 797.00 | -12.68 |
| Hind.ConstructionCo. | A | 16.65 | 14.54 | -12.67 |
| Star Paper Mills | B | 196.75 | 171.95 | -12.60 |
| DCW Ltd. | B | 29.05 | 25.40 | -12.56 |
| Metkore Alloys & Ind | B | 2.63 | 2.30 | -12.55 |
| Mangalam Organics | X | 250.00 | 218.65 | -12.54 |
| Rolta India | B | 46.70 | 40.85 | -12.53 |
| Elegant Marbles | X | 192.00 | 168.00 | -12.50 |
| Chartered Logistics | X | 13.85 | 12.12 | -12.49 |
| Emkay Global Financi | B | 146.65 | 128.35 | -12.48 |
| IOL Chemicals and Ph | T | 100.30 | 87.80 | -12.46 |
| Salasar Techno Engin | B | 375.50 | 329.00 | -12.38 |
| Sukhjit Starch & | X | 524.30 | 459.75 | -12.31 |
| Shree Rama Newsprint | B | 26.80 | 23.50 | -12.31 |
| Lux Industries | B | 1,975.20 | 1,732.50 | -12.29 |
| Arshiya | B | 62.45 | 54.80 | -12.25 |
| Capacit'e Infraproje | B | 332.60 | 291.85 | -12.25 |
| NDTV | B | 38.85 | 34.10 | -12.23 |
| Ganesha Ecosphere | B | 391.95 | 344.00 | -12.23 |
| Veer Energy & Infras | X | 17.60 | 15.45 | -12.22 |
| AMJ Land Holdings L | B | 28.35 | 24.90 | -12.17 |
| Sat Industries Ltd. | X | 37.00 | 32.50 | -12.16 |
| Grauer & Weil | B | 58.45 | 51.35 | -12.15 |
| Rohit Ferro-Tech | B | 2.72 | 2.39 | -12.13 |
| Manomay Tex India | M | 40.00 | 35.15 | -12.13 |
| Eon Electric | B | 65.25 | 57.35 | -12.11 |
| Indosolar Ltd. | B | 6.14 | 5.40 | -12.05 |
| Prataap Snacks | B | 1,335.90 | 1,175.00 | -12.04 |
| Times Guaranty | B | 41.15 | 36.20 | -12.03 |
| Thangamayil Jeweller | B | 546.75 | 481.00 | -12.03 |
| Everest Kanto Cylind | B | 44.15 | 38.85 | -12.00 |
| VST Tillers Tr | B | 2,852.40 | 2,511.00 | -11.97 |
| Tarai Foods Limi | XT | 4.51 | 3.97 | -11.97 |
| Mukta Arts Ltd. | B | 61.00 | 53.70 | -11.97 |
| Celestial Biolabs Lt | B | 13.80 | 12.15 | -11.96 |
| Tin Plate Co. | B | 196.20 | 172.75 | -11.95 |
| Alembic Ltd. | B | 51.55 | 45.40 | -11.93 |
| Kesar Enterprise | B | 38.60 | 34.00 | -11.92 |
| Ucal Fuel System | B | 261.90 | 230.70 | -11.91 |
| WEP Solutions | X | 42.00 | 37.00 | -11.90 |
| Alkali Metals Ltd. | B | 78.55 | 69.20 | -11.90 |
| Easun Reyrolle L | T | 16.40 | 14.45 | -11.89 |
| Dixon Technologies | B | 3,540.90 | 3,120.00 | -11.89 |
| Shree Rama Multi | B | 12.88 | 11.35 | -11.88 |
| Asahi Songwon Colors | B | 325.40 | 286.90 | -11.83 |
| Gala Global Products | B | 45.35 | 40.00 | -11.80 |
| Vedanta | A | 270.60 | 238.75 | -11.77 |
| Shreyas Shipping & L | B | 542.90 | 479.00 | -11.77 |
| Gayatri Projects | B | 198.60 | 175.25 | -11.76 |
| Tree House Education | B | 7.65 | 6.75 | -11.76 |
| VKJ Infradevelopers | XT | 1.19 | 1.05 | -11.76 |
| Speciality Restauran | B | 121.25 | 107.05 | -11.71 |
| Virtual Global Edu | X | 0.94 | 0.83 | -11.70 |
| Malu Paper Mills | T | 41.90 | 37.00 | -11.69 |
| Zuari Agro Chemicals | B | 441.20 | 389.65 | -11.68 |
| Sundaram Clayton | B | 4,876.85 | 4,310.00 | -11.62 |
| Jindal Drilling | B | 154.05 | 136.15 | -11.62 |
| Rexnord Electron | X | 57.70 | 51.00 | -11.61 |
| Raj Packaging In | X | 31.00 | 27.40 | -11.61 |
| Real Strips | XT | 13.35 | 11.80 | -11.61 |
| BSEL Infra. Realty | B | 3.62 | 3.20 | -11.60 |
| KNR Constructions | B | 298.60 | 264.00 | -11.59 |
| TPL Plastech Ltd. | B | 316.55 | 280.00 | -11.55 |
| Shalby | B | 195.85 | 173.25 | -11.54 |
| Assam Company | B | 3.90 | 3.45 | -11.54 |
| B&A Ltd. | X | 260.00 | 230.00 | -11.54 |
| Oriental Veneer | XT | 667.00 | 590.00 | -11.54 |
| Spice Mobility L | B | 15.60 | 13.80 | -11.54 |
| 20 Microns Ltd. | B | 42.95 | 38.00 | -11.53 |
| Sathavahana Ispa | B | 16.10 | 14.25 | -11.49 |
| Den Networks Ltd. | A | 99.20 | 87.80 | -11.49 |
| Simplex Infrastructu | B | 582.90 | 516.00 | -11.48 |
| Amsons Apparels Ltd. | T | 1.75 | 1.55 | -11.43 |
| Manugraph India Ltd. | B | 39.90 | 35.35 | -11.40 |
| JK Paper Ltd. | B | 137.45 | 121.80 | -11.39 |
| Lahoti Overseas | X | 18.90 | 16.75 | -11.38 |
| Rain Industries | A | 241.35 | 213.90 | -11.37 |
| Enterprise Inter | X | 15.00 | 13.30 | -11.33 |
| Vikram Thermo (I | X | 99.20 | 88.00 | -11.29 |
| Schneider Electric | B | 110.75 | 98.25 | -11.29 |
| Black Rose Industrie | X | 51.05 | 45.30 | -11.26 |
| Kingfa Science & Tec | B | 1,130.15 | 1,002.85 | -11.26 |
| Prima Plastics L | X | 161.15 | 143.00 | -11.26 |
| LancorHoldings Ltd | X | 26.65 | 23.65 | -11.26 |
| Amber Enterprises | B | 1,143.85 | 1,015.50 | -11.22 |
| Nitesh Estates | B | 9.18 | 8.15 | -11.22 |
| Gufic BioSciences Lt | B | 142.60 | 126.60 | -11.22 |
| Prerna Infrabuild Lt | X | 20.50 | 18.20 | -11.22 |
| Sarda Plywood | X | 125.90 | 111.80 | -11.20 |
| NBCC (India) | A | 95.65 | 84.95 | -11.19 |
| Emmbi Industries | B | 165.00 | 146.55 | -11.18 |
| Bharat Forge | A | 722.60 | 641.90 | -11.17 |
| Orissa Minerals Deve | B | 1,512.85 | 1,343.80 | -11.17 |
| Gujarat Pipavav Port | A | 130.35 | 115.80 | -11.16 |
| Visa Steel | B | 11.47 | 10.19 | -11.16 |
| Ambition Mica | B | 42.60 | 37.85 | -11.15 |
| Suyog Telematics | B | 347.55 | 308.90 | -11.12 |
| RattanIndia Power | A | 4.52 | 4.02 | -11.06 |
| Stylam Industries | X | 697.05 | 620.00 | -11.05 |
| Chembond Chemica | X | 360.75 | 321.00 | -11.02 |
| Igarashi Motors Indi | B | 814.55 | 725.05 | -10.99 |
| Bharati Defence | Z | 4.28 | 3.81 | -10.98 |
| Control Print Ltd. | B | 439.20 | 391.00 | -10.97 |
| D & H India | XT | 19.20 | 17.10 | -10.94 |
| SRS Ltd. | T | 0.64 | 0.57 | -10.94 |
| CCL Products India | B | 314.25 | 280.00 | -10.90 |
| Fineotex Chemical Lt | B | 70.75 | 63.05 | -10.88 |
| HPL Electric & Power | B | 106.60 | 95.00 | -10.88 |
| Jaipan Industrie | XT | 37.70 | 33.60 | -10.88 |
| Elixir Capital | X | 49.25 | 43.90 | -10.86 |
| Future Enterprises | B | 41.50 | 37.00 | -10.84 |
| Visaka Indus. | B | 717.55 | 639.75 | -10.84 |
| Shirpur Gold Refiner | B | 120.15 | 107.15 | -10.82 |
| Fedders Electric | B | 63.45 | 56.60 | -10.80 |
| Centum Electronics L | B | 532.50 | 475.00 | -10.80 |
| Shree Pushkar Chemic | B | 216.25 | 192.95 | -10.77 |
| Sanghi Industrie | B | 99.90 | 89.15 | -10.76 |
| Godavari Drugs | X | 30.25 | 27.00 | -10.74 |
| Ashima Ltd. | B | 27.00 | 24.10 | -10.74 |
| JHS Svendgaard Labor | B | 52.15 | 46.55 | -10.74 |
| Kilburn Chemical | X | 95.50 | 85.25 | -10.73 |
| Rane Holdings Ltd. | B | 2,434.60 | 2,174.00 | -10.70 |
| Bhansali Engg.Po | B | 169.80 | 151.65 | -10.69 |
| G S Auto Interna | X | 12.55 | 11.21 | -10.68 |
| Pearl Polymers | B | 21.10 | 18.85 | -10.66 |
| Sayaji Industries | XT | 710.80 | 635.00 | -10.66 |
| Hatsun Agro Prod | B | 788.05 | 704.05 | -10.66 |
| India Cements Lt | A | 129.30 | 115.55 | -10.63 |
| Vippy Spinpro | X | 50.35 | 45.00 | -10.63 |
| Kiran Vyapar | X | 162.85 | 145.55 | -10.62 |
| Galaxy Surfacta. | B | 1,424.60 | 1,273.30 | -10.62 |
| Tirupati Sarjan | X | 17.90 | 16.00 | -10.61 |
| Landmarc Leisure | XT | 0.85 | 0.76 | -10.59 |
| ONGC | A | 185.05 | 165.45 | -10.59 |
| Reliance NipLifeAML | B | 240.30 | 215.05 | -10.51 |
| Oricon Enterprises L | B | 48.85 | 43.75 | -10.44 |
| Rossell India | B | 89.05 | 79.75 | -10.44 |
| Span Divergent | X | 37.85 | 33.90 | -10.44 |
| 8K Miles Software | B | 596.60 | 534.65 | -10.38 |
| Navneet Education | B | 138.95 | 124.55 | -10.36 |
| GPT Infraprojects | B | 174.00 | 156.00 | -10.34 |
| Monarch Networth Cap | X | 60.00 | 53.80 | -10.33 |
| Sandesh | B | 1,048.00 | 940.00 | -10.31 |
| Surya Roshni Ltd | B | 396.15 | 355.35 | -10.30 |
| Swelect Energy Syste | B | 360.05 | 323.00 | -10.29 |
| Usha Martin Educatio | B | 1.17 | 1.05 | -10.26 |
| Nath Bio-Genes | B | 506.95 | 455.00 | -10.25 |
| Jyoti Structures | Z | 4.20 | 3.77 | -10.24 |
| Tokyo Plast Inte | B | 74.20 | 66.60 | -10.24 |
| Praj Industries | A | 96.40 | 86.60 | -10.17 |
| Vadilal Indus. | B | 799.35 | 718.05 | -10.17 |
| NOCIL Ltd. | B | 197.85 | 177.75 | -10.16 |
| Suzlon Energy Ltd. | A | 8.87 | 7.97 | -10.15 |
| SRG Housing Finance | X | 291.55 | 262.00 | -10.14 |
| J B Chemicals & Phar | B | 315.95 | 284.00 | -10.11 |
| AYM Syntex | B | 60.70 | 54.60 | -10.05 |
| GVK Power & Infrastr | B | 12.84 | 11.55 | -10.05 |
| Vijay Shanthi Bu | B | 13.50 | 12.15 | -10.00 |
| Ashapura Min. Lt | B | 59.00 | 53.15 | -9.92 |
| Talbros Engineering | X | 310.75 | 280.00 | -9.90 |
| Risa International L | X | 0.91 | 0.82 | -9.89 |
| Crown Tours | X | 16.70 | 15.05 | -9.88 |
| AMD Industries Ltd. | B | 26.35 | 23.75 | -9.87 |
| Deepak Fertilisers | A | 318.05 | 286.70 | -9.86 |
| Keltech Energies | X | 1,204.85 | 1,086.00 | -9.86 |
| Guj. Fluorochemi | B | 831.40 | 749.45 | -9.86 |
| Guj. Raffia Indu | T | 30.95 | 27.90 | -9.85 |
| Geojit Financial | B | 96.70 | 87.20 | -9.82 |
| Pricol L | B | 81.65 | 73.65 | -9.80 |
| Datamatics Global Se | B | 118.85 | 107.20 | -9.80 |
| Avanti Feeds Lim | A | 2,041.10 | 1,841.35 | -9.79 |
| ITD Cementation Indi | B | 158.50 | 143.00 | -9.78 |
| Jagran Prakashan | B | 164.30 | 148.25 | -9.77 |
| Avonmore Capital | X | 27.70 | 25.00 | -9.75 |
| Jindal Cotex Ltd. | T | 8.31 | 7.50 | -9.75 |
| Chromatic India | T | 1.44 | 1.30 | -9.72 |
| Ester India | B | 60.70 | 54.80 | -9.72 |
| Ajmera Realty & Infr | B | 252.45 | 228.00 | -9.69 |
| Tanla Solutions | T | 33.10 | 29.90 | -9.67 |
| India Glycols | B | 513.95 | 464.30 | -9.66 |
| Ashoka Buildcon Ltd. | B | 262.30 | 237.00 | -9.65 |
| Scooters India | T | 50.90 | 46.00 | -9.63 |
| Natco Economicals | X | 89.90 | 81.25 | -9.62 |
| Energy Developme | B | 18.20 | 16.45 | -9.62 |
| OCL India Limi | B | 1,287.90 | 1,164.10 | -9.61 |
| Subex Ltd. | B | 6.78 | 6.13 | -9.59 |
| Dhabriya Polywood | T | 138.25 | 125.00 | -9.58 |
| Odyssey Corporation | X | 1.67 | 1.51 | -9.58 |
| Navkar Corporation L | A | 157.60 | 142.50 | -9.58 |
| Dynamatic Techno | B | 1,846.80 | 1,670.00 | -9.57 |
| Hanung Toys & Textil | T | 2.30 | 2.08 | -9.57 |
| Parsvnath Developers | B | 14.26 | 12.90 | -9.54 |
| Soma Textiles | T | 12.16 | 11.00 | -9.54 |
| Lokesh Machines | B | 72.40 | 65.50 | -9.53 |
| Dharani Sugars | T | 16.30 | 14.75 | -9.51 |
| Parnax Lab L | X | 55.25 | 50.00 | -9.50 |
| BF Utilities Ltd. | A | 393.75 | 356.40 | -9.49 |
| Manappuram Finance | A | 113.95 | 103.15 | -9.48 |
| APL Apollo Tubes | B | 1,987.30 | 1,799.00 | -9.48 |
| Inventure Growth & S | B | 18.00 | 16.30 | -9.44 |
| Twentyfirst Cent | B | 41.35 | 37.45 | -9.43 |
| Powerhouse Gym | M | 6.90 | 6.25 | -9.42 |
| Reliance Naval | A | 15.40 | 13.95 | -9.42 |
| Xchanging Solutions | B | 56.30 | 51.00 | -9.41 |
| Engineers India | A | 143.60 | 130.10 | -9.40 |
| Akme Star Housing | B | 97.00 | 87.90 | -9.38 |
| Vindhya Telelink | B | 1,129.30 | 1,024.05 | -9.32 |
| Container Corpor | A | 1,392.85 | 1,263.00 | -9.32 |
| TCPL Packaging | B | 551.90 | 500.55 | -9.30 |
| DFM Foods Limi | B | 1,392.05 | 1,262.85 | -9.28 |
| Empire Inds. | B | 2,003.65 | 1,818.10 | -9.26 |
| Satin Creditcare | B | 406.00 | 368.60 | -9.21 |
| Raj Oil Mills Ltd. | Z | 1.63 | 1.48 | -9.20 |
| Va Tech Wabag Ltd. | A | 455.95 | 414.00 | -9.20 |
| Ess Dee Aluminium Lt | T | 38.60 | 35.05 | -9.20 |
| RDB Realty & Infrast | X | 43.00 | 39.05 | -9.19 |
| Bartronics India Ltd | T | 11.45 | 10.40 | -9.17 |
| Oil India Ltd. | A | 243.45 | 221.20 | -9.14 |
| Jaiprakash Power Ven | B | 3.61 | 3.28 | -9.14 |
| Kewal Kiran Clothing | B | 1,565.00 | 1,422.00 | -9.14 |
| Sharda Cropchem | A | 433.10 | 393.50 | -9.14 |
| Polyspin Exports | X | 132.05 | 120.00 | -9.13 |
| Gammon Infrastructur | B | 2.30 | 2.09 | -9.13 |
| Zenith Fibres | X | 90.05 | 81.85 | -9.11 |
| Choice Internati | X | 139.45 | 126.75 | -9.11 |
| Country Club Hospita | B | 10.50 | 9.55 | -9.05 |
| Crompton Greaves Con | A | 245.20 | 223.00 | -9.05 |
| Stampede Capital | T | 5.20 | 4.73 | -9.04 |
| Pioneer Emb. | B | 28.20 | 25.65 | -9.04 |
| Burnpur Cement Ltd. | T | 5.22 | 4.75 | -9.00 |
| Super Crop Safe | X | 31.20 | 28.40 | -8.97 |
| Ducon Infratech | B | 30.10 | 27.40 | -8.97 |
| Chaman Lal Setia | X | 135.55 | 123.40 | -8.96 |
| S P Apparels Ltd. | B | 352.45 | 320.90 | -8.95 |
| HIL | B | 2,162.50 | 1,969.00 | -8.95 |
| Som Distilleries | B | 274.00 | 249.50 | -8.94 |
| Rajkamal Synth. | XT | 15.10 | 13.75 | -8.94 |
| Sreeleathers Ltd. | B | 280.00 | 255.00 | -8.93 |
| Tamilnadu Petroprod | B | 45.35 | 41.30 | -8.93 |
| Motilal Oswal Financ | A | 952.85 | 867.85 | -8.92 |
| Poddar Pigments | B | 286.50 | 261.00 | -8.90 |
| RSWM Ltd. | B | 296.20 | 269.85 | -8.90 |
| TCI Finance | B | 25.30 | 23.05 | -8.89 |
| Vas Infrastructure L | X | 7.22 | 6.58 | -8.86 |
| TTK Healthcare Ltd. | B | 943.50 | 860.00 | -8.85 |
| Nelcast Ltd. | B | 91.65 | 83.55 | -8.84 |
| Sheetal Cool Product | M | 153.00 | 139.50 | -8.82 |
| Maithan Alloys Ltd. | B | 741.40 | 676.00 | -8.82 |
| Simbhaoli Sugars | B | 12.25 | 11.17 | -8.82 |
| Ashiana Housing Ltd. | B | 156.80 | 143.00 | -8.80 |
| Shilpa Medicare L | B | 437.50 | 399.00 | -8.80 |
| Kirloskar Oil Engine | B | 316.80 | 289.00 | -8.78 |
| Uniroyal Industries | X | 11.07 | 10.10 | -8.76 |
| The Investment Trust | B | 240.00 | 219.00 | -8.75 |
| Music Broadcast | B | 350.70 | 320.05 | -8.74 |
| IST Ltd. | X | 943.35 | 861.00 | -8.73 |
| Gyscoal Alloys Ltd. | B | 7.45 | 6.80 | -8.72 |
| Bannari Amman Su | B | 1,610.45 | 1,470.10 | -8.71 |
| Barak Valley Cements | T | 23.00 | 21.00 | -8.70 |
| India Home Loan | X | 89.80 | 82.00 | -8.69 |
| CamsonBioTechnology | X | 11.40 | 10.41 | -8.68 |
| Camlin Fine Sciences | B | 101.60 | 92.80 | -8.66 |
| Dr. Agarwal's Ey | XT | 531.00 | 485.00 | -8.66 |
| Sintex Plastics Tech | B | 52.15 | 47.65 | -8.63 |
| B L Kashyap & Sons | B | 45.20 | 41.30 | -8.63 |
| JVL Agro Industries | B | 22.05 | 20.15 | -8.62 |
| GMR Infrastructure L | A | 17.40 | 15.90 | -8.62 |
| Equitas Holdings Ltd | A | 165.25 | 151.00 | -8.62 |
| Texmo Pipes & Produc | B | 20.30 | 18.55 | -8.62 |
| MarathonNextgenRea | B | 206.80 | 189.00 | -8.61 |
| HG Infra Engineering | B | 329.25 | 301.00 | -8.58 |
| Vamshi Rubber Li | X | 52.50 | 48.00 | -8.57 |
| Mangalam Cement | B | 278.75 | 255.00 | -8.52 |
| Apollo Micro Systems | B | 198.20 | 181.45 | -8.45 |
| Prabhat Telecoms (In | M | 235.90 | 216.00 | -8.44 |
| Gulshan Polyols Ltd. | B | 67.50 | 61.80 | -8.44 |
| Majesco L | B | 520.85 | 477.00 | -8.42 |
| Prabhat Dairy | B | 175.75 | 161.10 | -8.34 |
| Samtel Color | Z | 0.36 | 0.33 | -8.33 |
| EPC Industrie Ltd. | X | 145.35 | 133.25 | -8.32 |
| Mindteck (India) | T | 57.75 | 52.95 | -8.31 |
| Rudra Global Infra P | T | 167.40 | 153.50 | -8.30 |
| XL Energy Ltd. | T | 1.57 | 1.44 | -8.28 |
| Firstobject Technolo | XT | 14.51 | 13.31 | -8.27 |
| Cyient Ltd. | A | 793.35 | 727.95 | -8.24 |
| Garnet Construct | X | 17.60 | 16.15 | -8.24 |
| Madhav Marbles & Gra | B | 51.65 | 47.40 | -8.23 |
| Kalyani Steel | B | 294.80 | 270.55 | -8.23 |
| West Coast Paper | B | 297.05 | 272.60 | -8.23 |
| Prakash Constrowell | B | 6.69 | 6.14 | -8.22 |
| Poddar Housing | B | 980.50 | 900.00 | -8.21 |
| N R Agarwal Indu | B | 440.05 | 404.00 | -8.19 |
| Ashnoor Textile | XT | 22.60 | 20.75 | -8.19 |
| Max Ventures and Ind | B | 75.10 | 68.95 | -8.19 |
| Shankara Building Pr | B | 1,861.55 | 1,709.30 | -8.18 |
| TVS Srichakra Lt | B | 3,272.35 | 3,004.95 | -8.17 |
| Setco Automotive | B | 50.95 | 46.80 | -8.15 |
| Pil Italica Lifestyl | B | 12.90 | 11.85 | -8.14 |
| Career Point | B | 107.25 | 98.55 | -8.11 |
| Ansal Buildwell | X | 75.95 | 69.80 | -8.10 |
| Suryalakshmi Cot | B | 59.85 | 55.00 | -8.10 |
| Ponni Sugars (Erode) | B | 136.45 | 125.40 | -8.10 |
| Athena Constructions | M | 14.25 | 13.10 | -8.07 |
| Fortis Malar Hospita | X | 59.45 | 54.65 | -8.07 |
| Yuvraaj Hygiene Prod | XT | 0.62 | 0.57 | -8.06 |
| Phoenix Mills | B | 696.90 | 641.00 | -8.02 |
| Techno Electric & En | B | 316.00 | 290.70 | -8.01 |
| Indo Thai Securities | B | 63.15 | 58.10 | -8.00 |
| Karuturi Global Ltd. | T | 1.75 | 1.61 | -8.00 |
| Ginni Filaments | B | 25.05 | 23.05 | -7.98 |
| Sanghvi Forging & En | B | 31.50 | 29.00 | -7.94 |
| Sunteck Realty Ltd. | A | 425.75 | 392.00 | -7.93 |
| Bajaj Electricals | A | 583.60 | 537.30 | -7.93 |
| Donear Industrie | B | 50.10 | 46.15 | -7.88 |
| Kanchi Karpooram | XT | 291.20 | 268.30 | -7.86 |
| Bella Casa Fashion & | B | 174.95 | 161.20 | -7.86 |
| Angel Fibers | M | 35.25 | 32.50 | -7.80 |
| Gopala Polyplast | X | 133.95 | 123.50 | -7.80 |
| Andhra Cement | T | 10.14 | 9.35 | -7.79 |
| EID Parry | A | 242.70 | 223.85 | -7.77 |
| Arvind SmartSpaces | B | 184.05 | 169.75 | -7.77 |
| Narayana Hrudayalaya | B | 250.95 | 231.45 | -7.77 |
| Gokaldas Exports | B | 90.75 | 83.70 | -7.77 |
| Infibeam Incorp | A | 165.05 | 152.25 | -7.76 |
| Phyto Chem (Indi | X | 56.85 | 52.45 | -7.74 |
| Virat Industries | X | 155.00 | 143.00 | -7.74 |
| Healthcare Global En | B | 307.00 | 283.25 | -7.74 |
| Thirumalai Chem. | B | 1,651.15 | 1,523.45 | -7.73 |
| Unichem Labs | B | 261.55 | 241.35 | -7.72 |
| Rathi Graphic Te | X | 8.60 | 7.94 | -7.67 |
| Asian Hotels (East) | B | 300.00 | 277.00 | -7.67 |
| JBM Auto | B | 407.15 | 376.00 | -7.65 |
| Alufluoride Ltd. | X | 112.60 | 104.00 | -7.64 |
| Indo Rama Synth. | B | 27.50 | 25.40 | -7.64 |
| PI Industries | A | 856.30 | 791.00 | -7.63 |
| Advani Hotels | B | 59.85 | 55.30 | -7.60 |
| Sadbhav Infrastructu | B | 127.00 | 117.35 | -7.60 |
| Lambodhara Texti | B | 66.00 | 61.00 | -7.58 |
| Titagarh Wagons Ltd. | A | 108.20 | 100.00 | -7.58 |
| Kolte-Patil Develope | B | 299.85 | 277.15 | -7.57 |
| Matrimony.com | B | 781.00 | 721.85 | -7.57 |
| Tejnaksh Healthcare | M | 104.00 | 96.15 | -7.55 |
| 5Paisa Capital | B | 418.50 | 387.00 | -7.53 |
| Binny Ltd. | X | 210.85 | 195.00 | -7.52 |
| Rasoi Ltd. | X | 35,261.00 | 32,611.00 | -7.52 |
| Inani Marbles & | X | 17.30 | 16.00 | -7.51 |
| POCL Enterprises | X | 78.55 | 72.65 | -7.51 |
| Lakshmi Machines | A | 8,739.60 | 8,083.70 | -7.50 |
| Pro Fin Capital Serv | X | 263.50 | 243.80 | -7.48 |
| Finolex Industri | A | 643.15 | 595.20 | -7.46 |
| Kalpataru Power | B | 466.75 | 432.00 | -7.45 |
| Bharat Bijlee | B | 1,435.85 | 1,329.00 | -7.44 |
| Hind. Composites | B | 429.05 | 397.20 | -7.42 |
| Sahara Housingfina C | X | 58.00 | 53.70 | -7.41 |
| Kesoram Industri | B | 101.20 | 93.70 | -7.41 |
| Thirani Projects | XT | 27.00 | 25.00 | -7.41 |
| CHD Developers Ltd. | X | 16.20 | 15.00 | -7.41 |
| Mahalaxmi Rubtec | X | 48.60 | 45.00 | -7.41 |
| Everest Industries L | B | 483.30 | 447.65 | -7.38 |
| KM Sugar Mills | B | 9.24 | 8.56 | -7.36 |
| Titan Biotech Ltd. | XT | 55.10 | 51.05 | -7.35 |
| Sarla Performance Fi | B | 47.00 | 43.55 | -7.34 |
| Bannari Amman Spinni | B | 225.00 | 208.50 | -7.33 |
| KMC Speciality Hospi | X | 19.10 | 17.70 | -7.33 |
| Dhruv Consultancy | M | 55.25 | 51.20 | -7.33 |
| Hind. Adhesives | X | 102.50 | 95.00 | -7.32 |
| Sobha | A | 529.85 | 491.10 | -7.31 |
| Themis Medicare Ltd. | B | 461.25 | 427.55 | -7.31 |
| Digjam L | B | 8.21 | 7.61 | -7.31 |
| TGB Banquets | B | 33.55 | 31.10 | -7.30 |
| Indsil Hydro Power a | X | 164.70 | 152.75 | -7.26 |
| James Warren Tea | X | 131.00 | 121.50 | -7.25 |
| Banaras Beads Li | B | 56.60 | 52.50 | -7.24 |
| Great Eastern | A | 342.90 | 318.10 | -7.23 |
| Himatsingka Seid | B | 361.05 | 335.00 | -7.22 |
| Jiya Eco Products Lt | B | 126.25 | 117.15 | -7.21 |
| PTC India Financial | A | 20.10 | 18.65 | -7.21 |
| Tasty Bite | B | 8,199.35 | 7,608.65 | -7.20 |
| Cosmo Films | B | 255.50 | 237.10 | -7.20 |
| Jet Airways | A | 417.15 | 387.25 | -7.17 |
| Amara Raja Batt. | A | 829.40 | 769.95 | -7.17 |
| Vama Industries Ltd. | X | 19.55 | 18.15 | -7.16 |
| IL&FS Transportation | A | 52.35 | 48.60 | -7.16 |
| GTL Ltd. | B | 8.40 | 7.80 | -7.14 |
| Jai Mata Glass L | XT | 0.28 | 0.26 | -7.14 |
| Lovable Lingerie Ltd | B | 158.65 | 147.35 | -7.12 |
| Tiger Logistics (Ind | X | 199.40 | 185.25 | -7.10 |
| The New India Assur | B | 670.25 | 622.75 | -7.09 |
| Network 18 Media & I | A | 48.10 | 44.70 | -7.07 |
| Ram Info | X | 46.00 | 42.75 | -7.07 |
| GTPL Hathway | B | 134.50 | 125.00 | -7.06 |
| Global Vectra Helico | B | 103.40 | 96.10 | -7.06 |
| Federal-Mogul Goetze | B | 442.65 | 411.45 | -7.05 |
| G G Dandekar Machine | X | 83.10 | 77.25 | -7.04 |
| Polylink Polymer | XT | 19.90 | 18.50 | -7.04 |
| IMP Powers | B | 99.50 | 92.50 | -7.04 |
| Indo Tech Transforme | B | 175.70 | 163.35 | -7.03 |
| Jubilant Life Scienc | A | 820.35 | 762.80 | -7.02 |
| White Organic Agro | X | 85.45 | 79.45 | -7.02 |
| Poly Medicure Lt | B | 241.95 | 225.00 | -7.01 |
| Artefact Projects Lt | X | 43.50 | 40.45 | -7.01 |
| IFB Industries | B | 1,339.40 | 1,245.45 | -7.01 |
| Sanwaria Consumer | B | 15.05 | 14.00 | -6.98 |
| Aayush Food & Herbs | X | 51.00 | 47.45 | -6.96 |
| Coromandel Internati | A | 451.20 | 419.80 | -6.96 |
| S H Kelkar & Company | B | 249.25 | 231.95 | -6.94 |
| Mold-Tek Packaging | B | 332.65 | 309.60 | -6.93 |
| Future Supply Chain | B | 670.75 | 624.40 | -6.91 |
| Huhtamaki PPL | B | 321.95 | 299.70 | -6.91 |
| Kwality Pharmaceutic | M | 48.50 | 45.15 | -6.91 |
| The Indian Wood Prod | X | 870.10 | 810.00 | -6.91 |
| Paul Merchants | X | 4,610.00 | 4,292.00 | -6.90 |
| Steel Cast | X | 179.35 | 167.00 | -6.89 |
| Sterling Tools L | B | 399.50 | 372.00 | -6.88 |
| ICRA Ltd. | A | 3,565.35 | 3,320.00 | -6.88 |
| Nagreeka Exports | B | 29.15 | 27.15 | -6.86 |
| AGI Infra Ltd. | B | 106.40 | 99.15 | -6.81 |
| Autolite (I) | B | 64.65 | 60.25 | -6.81 |
| Ras Resorts | XT | 29.35 | 27.35 | -6.81 |
| Anjani Portland | B | 182.20 | 169.80 | -6.81 |
| Indo Amines Limi | X | 85.30 | 79.50 | -6.80 |
| McDowell Holdings Lt | B | 37.00 | 34.50 | -6.76 |
| Saboo Sodium Ch | X | 11.26 | 10.50 | -6.75 |
| The Andhra Sugars | B | 390.10 | 363.75 | -6.75 |
| Bharti Infratel Ltd. | A | 314.90 | 293.80 | -6.70 |
| Gokul Agro Resources | B | 17.95 | 16.75 | -6.69 |
| Meghmani Organics Lt | B | 99.60 | 92.95 | -6.68 |
| Roto Pumps Ltd | X | 98.15 | 91.60 | -6.67 |
| SMIFS Capital Ma | X | 51.80 | 48.35 | -6.66 |
| Power Grid Corpo | A | 212.65 | 198.50 | -6.65 |
| GHCL | A | 292.40 | 272.95 | -6.65 |
| Transformers & Recti | B | 24.15 | 22.55 | -6.63 |
| Ritesh Properties & | X | 10.71 | 10.00 | -6.63 |
| Welspun India | A | 62.75 | 58.60 | -6.61 |
| Astron Paper & Board | B | 116.15 | 108.50 | -6.59 |
| Puravankara | B | 132.75 | 124.00 | -6.59 |
| Cosyn L | X | 77.55 | 72.45 | -6.58 |
| Cummins India Lt | A | 733.20 | 685.00 | -6.57 |
| Ador Welding Ltd. | B | 355.50 | 332.20 | -6.55 |
| Kirloskar Industries | B | 1,244.00 | 1,162.50 | -6.55 |
| Bharat Seats | X | 191.30 | 178.80 | -6.53 |
| MPS Ltd. | B | 625.50 | 584.65 | -6.53 |
| Acrysil Ltd. | X | 538.20 | 503.10 | -6.52 |
| Hindustan Aeronautic | B | 1,033.85 | 966.55 | -6.51 |
| Jayant Agro Org | B | 271.20 | 253.55 | -6.51 |
| Granules India L | A | 95.25 | 89.05 | -6.51 |
| RPP Infra Projects L | B | 252.40 | 236.00 | -6.50 |
| PTC Industries | X | 463.10 | 433.00 | -6.50 |
| TVS Electronics | T | 400.00 | 374.05 | -6.49 |
| Cravatex | X | 404.35 | 378.10 | -6.49 |
| Cimmco | B | 76.25 | 71.30 | -6.49 |
| Saksoft Ltd. | B | 242.20 | 226.50 | -6.48 |
| SundaramBrakeLining | B | 502.50 | 470.00 | -6.47 |
| Guj. Alkalie & C | B | 637.75 | 596.55 | -6.46 |
| Vibrant Global Capit | T | 59.85 | 56.00 | -6.43 |
| Future Consumer | A | 57.50 | 53.80 | -6.43 |
| Virinchi L | X | 115.85 | 108.45 | -6.39 |
| Precision Wires | B | 299.10 | 280.00 | -6.39 |
| Kalyani Forge | T | 378.75 | 354.60 | -6.38 |
| Alfa Transformer | XT | 39.35 | 36.85 | -6.35 |
| GEE Ltd. | X | 31.50 | 29.50 | -6.35 |
| Morarjee Textiles Li | B | 35.50 | 33.25 | -6.34 |
| Clariant Chemicals ( | B | 466.55 | 437.05 | -6.32 |
| Gulf Oil Lubricants | B | 923.40 | 865.00 | -6.32 |
| Texmaco Infrastructu | B | 68.10 | 63.80 | -6.31 |
| Jindal Saw | A | 102.20 | 95.75 | -6.31 |
| JTEKT India | B | 107.80 | 101.00 | -6.31 |
| VLS Finance L | B | 75.45 | 70.70 | -6.30 |
| AdlabsEntertainment | B | 45.25 | 42.40 | -6.30 |
| Provogue (India) | B | 4.63 | 4.34 | -6.26 |
| ITC Ltd. | A | 282.15 | 264.50 | -6.26 |
| Megasoft Ltd. | B | 10.40 | 9.75 | -6.25 |
| Samtex Fashions | X | 2.88 | 2.70 | -6.25 |
| Kanoria Chemical | B | 73.10 | 68.55 | -6.22 |
| HSIL Ltd. | B | 365.60 | 342.85 | -6.22 |
| Amco India Ltd. | X | 33.05 | 31.00 | -6.20 |
| W H Brady & Co. | X | 169.50 | 159.00 | -6.19 |
| Elgi Equipments | B | 283.55 | 266.00 | -6.19 |
| NTPC | A | 166.35 | 156.05 | -6.19 |
| Scanpoint Geomatics | X | 26.75 | 25.10 | -6.17 |
| Divya Shakthi Gr | XT | 86.00 | 80.70 | -6.16 |
| Sree Sakthi Paper Mi | X | 9.10 | 8.54 | -6.15 |
| Dishman Carbogen Amc | B | 328.20 | 308.00 | -6.15 |
| Emami Paper Mill | B | 238.65 | 224.00 | -6.14 |
| Peninsula Land L | B | 20.40 | 19.15 | -6.13 |
| Nagreeka Capital & I | B | 40.05 | 37.60 | -6.12 |
| Aditya Vision | M | 78.00 | 73.25 | -6.09 |
| Vishal Fabrics Ltd. | B | 575.00 | 540.00 | -6.09 |
| Mayur Uniquoters | B | 472.00 | 443.30 | -6.08 |
| Kunststoffe Inds | X | 33.00 | 31.00 | -6.06 |
| Refnol Resins & | X | 29.70 | 27.90 | -6.06 |
| Hindoostan Mills | X | 300.05 | 282.00 | -6.02 |
| Futuristic Solutions | XT | 41.50 | 39.00 | -6.02 |
| Austin Engg. Co. | X | 69.10 | 64.95 | -6.01 |
| NTC Industries | X | 36.60 | 34.40 | -6.01 |
| Apollo Tyres | A | 286.05 | 268.90 | -6.00 |
| Orient Cement Ltd. | B | 125.95 | 118.40 | -5.99 |
| Sterlite Technologie | A | 316.40 | 297.45 | -5.99 |
| La Opala RG Ltd. | B | 276.55 | 260.00 | -5.98 |
| SJVN Ltd. | A | 31.90 | 30.00 | -5.96 |
| Dynamic Cables | M | 42.00 | 39.50 | -5.95 |
| Blue Chip Tex In | X | 240.30 | 226.00 | -5.95 |
| SE Power | B | 4.88 | 4.59 | -5.94 |
| Ashirwad Capital | X | 3.04 | 2.86 | -5.92 |
| Balkrishna Ind. | A | 1,172.25 | 1,102.95 | -5.91 |
| Ishan Dyes & Che | X | 46.50 | 43.75 | -5.91 |
| Patels Airtemp | X | 160.05 | 150.60 | -5.90 |
| Compucom Softwr | B | 12.57 | 11.83 | -5.89 |
| PG Electroplast Ltd. | B | 234.95 | 221.10 | -5.89 |
| Sika Interplant | X | 157.05 | 147.85 | -5.86 |
| Magma Fincorp Ltd. | B | 180.45 | 169.90 | -5.85 |
| Oscar Global Ltd | XT | 2.91 | 2.74 | -5.84 |
| Pitti Engineering | B | 95.45 | 89.90 | -5.81 |
| Dalmia Bharat | A | 2,694.30 | 2,538.00 | -5.80 |
| Prakash Wool.& Syn. | X | 69.00 | 65.00 | -5.80 |
| Apollo Pipes | X | 584.85 | 551.00 | -5.79 |
| Hindustan Media Vent | B | 217.45 | 204.85 | -5.79 |
| Shivkrupa Mach.&Eng. | XT | 180.35 | 169.90 | -5.79 |
| Jay Ushin Ltd. | XT | 581.00 | 547.50 | -5.77 |
| Reliance Chemote | X | 88.40 | 83.30 | -5.77 |
| Crest Ventures | B | 178.60 | 168.30 | -5.77 |
| Oil Country Tub. | B | 22.55 | 21.25 | -5.76 |
| Himalaya Food Inter | X | 33.95 | 32.00 | -5.74 |
| Voltas Ltd. | A | 552.10 | 520.45 | -5.73 |
| Kilpest India Lt | X | 162.30 | 153.00 | -5.73 |
| Muthoot Finance | A | 410.50 | 387.00 | -5.72 |
| Raymond Ltd | A | 1,044.90 | 985.20 | -5.71 |
| Punj Lloyd | B | 15.75 | 14.85 | -5.71 |
| Supreme Tex Mart L | T | 0.88 | 0.83 | -5.68 |
| Mirza International | B | 125.10 | 118.00 | -5.68 |
| The Mandhana Retail | B | 80.25 | 75.70 | -5.67 |
| Garden Silk Mill | B | 30.85 | 29.10 | -5.67 |
| Somi Conveyor Beltin | B | 45.90 | 43.30 | -5.66 |
| South Indian Ban | A | 25.60 | 24.15 | -5.66 |
| Regency Investments | X | 47.80 | 45.10 | -5.65 |
| Saint-Gobain Sekurit | X | 70.90 | 66.90 | -5.64 |
| Martin Burn Ltd. | XT | 53.25 | 50.25 | -5.63 |
| Captain Polyplast L | X | 158.95 | 150.00 | -5.63 |
| Tera Software | T | 44.60 | 42.10 | -5.61 |
| MphasiS Ltd. | A | 1,125.05 | 1,062.00 | -5.60 |
| Westlife Development | B | 391.90 | 370.00 | -5.59 |
| KEC International Lt | A | 382.15 | 360.80 | -5.59 |
| JK Cement | B | 968.80 | 914.80 | -5.57 |
| Archies Ltd. | T | 32.40 | 30.60 | -5.56 |
| RS Software (India) | B | 44.15 | 41.70 | -5.55 |
| Porwal Auto Comp | X | 51.35 | 48.50 | -5.55 |
| Supreme Petroche | B | 307.00 | 290.00 | -5.54 |
| India Nippon Ele | B | 529.25 | 500.00 | -5.53 |
| Eveready Industr | B | 266.20 | 251.50 | -5.52 |
| Tata Power Co. | A | 80.60 | 76.15 | -5.52 |
| SQS India BFSI | B | 552.70 | 522.25 | -5.51 |
| Sicagen India | B | 36.50 | 34.50 | -5.48 |
| Shah Alloys | B | 33.85 | 32.00 | -5.47 |
| Refex Industries | B | 14.10 | 13.33 | -5.46 |
| Godfrey Philips | A | 782.70 | 740.00 | -5.46 |
| Lawreshwar Polymers | X | 38.55 | 36.45 | -5.45 |
| Sonata Software | B | 341.35 | 322.75 | -5.45 |
| Sharon Bio-Medicine | Z | 4.59 | 4.34 | -5.45 |
| Atishay L | B | 84.60 | 80.00 | -5.44 |
| Aditya Birla Capital | B | 147.95 | 139.95 | -5.41 |
| Modern Dairies | XT | 5.92 | 5.60 | -5.41 |
| CeejayFinance | X | 130.25 | 123.20 | -5.41 |
| Mold-Tek Technologi. | B | 44.40 | 42.00 | -5.41 |
| Sutlej Textiles & In | B | 61.35 | 58.05 | -5.38 |
| Baid Leasing and | X | 149.90 | 141.85 | -5.37 |
| IFCI Ltd. | A | 17.70 | 16.75 | -5.37 |
| JMT Auto Ltd. | B | 3.73 | 3.53 | -5.36 |
| Ravi Kumar Distiller | B | 12.15 | 11.50 | -5.35 |
| Integra Engineering | X | 52.50 | 49.70 | -5.33 |
| CSL Finance | X | 618.95 | 586.05 | -5.32 |
| Brahmaputra Infra | X | 30.10 | 28.50 | -5.32 |
| Binani Industrie | B | 92.50 | 87.60 | -5.30 |
| Dhunseri Investments | B | 367.65 | 348.25 | -5.28 |
| Minda Corporation | B | 176.50 | 167.20 | -5.27 |
| Jeevan Scientific | X | 38.00 | 36.00 | -5.26 |
| Electrosteel Cas | B | 25.65 | 24.30 | -5.26 |
| Valiant Communic | X | 57.25 | 54.25 | -5.24 |
| Panama Petrochem | B | 192.05 | 182.00 | -5.23 |
| ICICI Securities | B | 381.85 | 362.00 | -5.20 |
| ACC | A | 1,374.80 | 1,303.40 | -5.19 |
| Heidelberg Cement In | A | 143.95 | 136.50 | -5.18 |
| Wonderla Holidays Lt | B | 356.40 | 338.00 | -5.16 |
| LKP Securities | X | 20.35 | 19.30 | -5.16 |
| Sambhaav Media Ltd. | B | 7.59 | 7.20 | -5.14 |
| Shukra Pharma | X | 140.05 | 132.85 | -5.14 |
| MothersonSumiSystems | A | 325.20 | 308.50 | -5.14 |
| Indian Toners | X | 210.80 | 200.00 | -5.12 |
| Bajaj Corp Ltd. | A | 449.30 | 426.35 | -5.11 |
| NPR Finance Limi | X | 27.40 | 26.00 | -5.11 |
| Moschip Semicond.Tec | X | 33.40 | 31.70 | -5.09 |
| Century Enka | B | 313.10 | 297.15 | -5.09 |
| Balaji Amines Li | B | 632.10 | 600.00 | -5.08 |
| Shri Keshav Cements | X | 118.00 | 112.00 | -5.08 |
| Menon Bearings L | B | 97.65 | 92.70 | -5.07 |
| Kanpur Plasti. | X | 150.90 | 143.25 | -5.07 |
| Arman Financial Serv | T | 397.10 | 377.00 | -5.06 |
| ICICI Pru Life | B | 421.90 | 400.55 | -5.06 |
| Ganesh Housing | B | 122.25 | 116.10 | -5.03 |
| Automotive Stampings | B | 72.65 | 69.00 | -5.02 |
| Pawansut Holdings | X | 2.60 | 2.47 | -5.00 |
| Ravindra Energy Ltd. | X | 33.00 | 31.35 | -5.00 |
| Nakoda | Z | 0.20 | 0.19 | -5.00 |
| TI Financial Holding | A | 677.80 | 644.00 | -4.99 |
| Polson Ltd. | X | 13,963.35 | 13,266.00 | -4.99 |
| Jindal Stainless | B | 81.40 | 77.35 | -4.98 |
| Pudumjee Paper Produ | B | 28.15 | 26.75 | -4.97 |
| Amal Ltd. | X | 133.15 | 126.55 | -4.96 |
| HDFC Standard Life | B | 493.75 | 469.25 | -4.96 |
| Navin Fluorine Inter | A | 716.40 | 681.00 | -4.94 |
| PSP Projects | B | 527.05 | 501.00 | -4.94 |
| Supreme Holdings | XT | 23.35 | 22.20 | -4.93 |
| Rane (Madras) | B | 773.05 | 735.00 | -4.92 |
| Lloyds Steels Ind. | T | 1.22 | 1.16 | -4.92 |
| Polyplex Corpn. | B | 471.15 | 448.00 | -4.91 |
| Jindal St & Pwr | A | 246.20 | 234.10 | -4.91 |
| Shivam Autotech Ltd. | B | 68.35 | 65.00 | -4.90 |
| Kaushalya Infrastruc | B | 1.84 | 1.75 | -4.89 |
| Carborundum Uni. | A | 345.00 | 328.25 | -4.86 |
| Emco Ltd. | T | 8.30 | 7.90 | -4.82 |
| Rajesh Exports L | A | 631.70 | 601.25 | -4.82 |
| Surana Ind.Ltd | T | 2.28 | 2.17 | -4.82 |
| KSS L | T | 0.21 | 0.20 | -4.76 |
| Ador Fontech Ltd | X | 105.00 | 100.00 | -4.76 |
| V2 Retail | B | 425.20 | 405.00 | -4.75 |
| Ishita Drugs & I | XT | 15.90 | 15.15 | -4.72 |
| Veto Switchgears & C | B | 207.30 | 197.55 | -4.70 |
| Jyoti | X | 48.90 | 46.60 | -4.70 |
| Fervent Synergies L | X | 24.65 | 23.50 | -4.67 |
| Wintac Ltd. | X | 225.45 | 214.95 | -4.66 |
| Kesar Terminals & In | B | 113.25 | 108.00 | -4.64 |
| L&T Finance Holdings | A | 173.35 | 165.30 | -4.64 |
| Siyaram Silk | B | 646.00 | 616.00 | -4.64 |
| Nagarjuna Fertilizer | B | 15.10 | 14.40 | -4.64 |
| Ultracab (India) Ltd | B | 88.60 | 84.50 | -4.63 |
| Tribhovandas Bhimji | B | 97.35 | 92.85 | -4.62 |
| Divi's Lab | A | 1,154.40 | 1,101.05 | -4.62 |
| Impex Ferro Tech Ltd | T | 0.87 | 0.83 | -4.60 |
| Swarnsarita Gems | X | 17.50 | 16.70 | -4.57 |
| Sun TV Network Ltd. | A | 951.85 | 908.55 | -4.55 |
| Satra Properties ( I | X | 3.30 | 3.15 | -4.55 |
| Manaksia Coated Meta | B | 13.20 | 12.60 | -4.55 |
| India Gelatine & | X | 103.60 | 98.90 | -4.54 |
| Monnet Ispat & Energ | T | 14.14 | 13.50 | -4.53 |
| Spice Islands Ap | X | 19.90 | 19.00 | -4.52 |
| Mega Corporation | XT | 1.99 | 1.90 | -4.52 |
| Samkrg Pistons & Rin | X | 254.40 | 242.95 | -4.50 |
| CRP Risk Management | M | 55.50 | 53.00 | -4.50 |
| KDDL Ltd. | B | 530.90 | 507.00 | -4.50 |
| Gujarat Gas | A | 860.00 | 821.40 | -4.49 |
| Cineline India | B | 68.10 | 65.05 | -4.48 |
| Simplex Projects | B | 23.50 | 22.45 | -4.47 |
| Srikalahasthi Pipes | B | 312.90 | 298.95 | -4.46 |
| Max India | A | 81.80 | 78.15 | -4.46 |
| Gujarat Narmada Vall | A | 490.30 | 468.50 | -4.45 |
| Kerala Ayurveda Ltd. | X | 87.95 | 84.05 | -4.43 |
| BSL Ltd | B | 56.50 | 54.00 | -4.42 |
| PTL Enterprises | B | 52.30 | 50.00 | -4.40 |
| Ahluwalia Contra | B | 369.30 | 353.05 | -4.40 |
| Alexander Stamps | XT | 16.00 | 15.30 | -4.38 |
| PNB Gilts Ltd. | B | 33.20 | 31.75 | -4.37 |
| Zodiac Clothing | B | 166.00 | 158.75 | -4.37 |
| Sunil Healthcare | X | 75.00 | 71.75 | -4.33 |
| Garnet International | X | 129.50 | 123.90 | -4.32 |
| Tata Steel | A | 591.50 | 565.95 | -4.32 |
| YES Bank Ltd. | A | 345.45 | 330.55 | -4.31 |
| Apar Industries | B | 750.30 | 718.05 | -4.30 |
| Best Steel Logistics | X | 170.80 | 163.50 | -4.27 |
| Adani Ports & Speci | A | 389.35 | 372.85 | -4.24 |
| Aegis Logistics Ltd. | A | 262.85 | 251.75 | -4.22 |
| Kellton Tech Solutio | B | 56.90 | 54.50 | -4.22 |
| UltraTech Cement | A | 3,859.30 | 3,696.65 | -4.21 |
| Umang Dairies Ltd. | B | 89.50 | 85.75 | -4.19 |
| ADF Foods Ltd. | B | 263.20 | 252.20 | -4.18 |
| Ashok Leyland | A | 148.40 | 142.20 | -4.18 |
| Khoday India | XT | 75.60 | 72.45 | -4.17 |
| Agri-Tech (India) | B | 124.10 | 118.95 | -4.15 |
| OK Play India Ltd. | X | 65.20 | 62.50 | -4.14 |
| Indian Hume Pipe | B | 291.45 | 279.45 | -4.12 |
| Shalibhadra Fin. | X | 146.00 | 140.00 | -4.11 |
| The Byke Hospitality | B | 174.40 | 167.25 | -4.10 |
| JM Financial Ltd. | A | 135.80 | 130.25 | -4.09 |
| Syncom Formul. | X | 1.23 | 1.18 | -4.07 |
| Menon Pistons Li | XT | 24.60 | 23.60 | -4.07 |
| Titan Company | A | 939.60 | 901.50 | -4.05 |
| Goodluck India | B | 77.75 | 74.60 | -4.05 |
| WABCO India | A | 7,616.00 | 7,308.00 | -4.04 |
| Riddhi Siddhi Gluco | X | 620.00 | 595.00 | -4.03 |
| E-Land Apparel | B | 9.19 | 8.82 | -4.03 |
| Khadim India | B | 823.20 | 790.00 | -4.03 |
| Ambika Cotton Mi | B | 1,358.80 | 1,304.00 | -4.03 |
| Kirloskar Elect | B | 24.90 | 23.90 | -4.02 |
| Fortis Healthcare | A | 144.55 | 138.75 | -4.01 |
| Manaksia Ltd. | B | 57.30 | 55.00 | -4.01 |
| Xpro India Ltd. | B | 50.00 | 48.00 | -4.00 |
| CIL Securities L | X | 25.00 | 24.00 | -4.00 |
| Uniply Industries | B | 411.70 | 395.25 | -4.00 |
| Godawari Power & Isp | B | 472.15 | 453.25 | -4.00 |
| T T Ltd. | B | 86.75 | 83.30 | -3.98 |
| AtlasCycles(Haryana) | T | 141.15 | 135.55 | -3.97 |
| Genesys Int.Corp. | B | 234.75 | 225.50 | -3.94 |
| Kakatiya Cement Suga | B | 268.15 | 257.65 | -3.92 |
| Cerebra Integrat | T | 62.45 | 60.00 | -3.92 |
| Samrat Pharma | X | 133.15 | 127.95 | -3.91 |
| Mangalam Timber | B | 28.15 | 27.05 | -3.91 |
| Somany Ceramics Ltd. | B | 572.35 | 550.00 | -3.90 |
| D-Link (India) | T | 95.45 | 91.75 | -3.88 |
| Biocon | A | 648.90 | 623.75 | -3.88 |
| Rainbow Papers | T | 2.07 | 1.99 | -3.86 |
| Surana Solar | B | 10.88 | 10.46 | -3.86 |
| PC Jeweller L | A | 163.70 | 157.40 | -3.85 |
| Aditya Birla Money L | T | 62.50 | 60.10 | -3.84 |
| Anik Industries | T | 32.55 | 31.30 | -3.84 |
| Bharat Electroni | A | 121.65 | 117.00 | -3.82 |
| IRB Infrastructure | A | 237.80 | 228.75 | -3.81 |
| Indian Hotels Co | A | 137.85 | 132.60 | -3.81 |
| Munjal Auto Industr. | B | 69.65 | 67.00 | -3.80 |
| GRP L | B | 1,211.00 | 1,165.05 | -3.79 |
| Tarmat L | B | 46.25 | 44.50 | -3.78 |
| Newgen Software Tech | B | 258.75 | 249.00 | -3.77 |
| Max Financial Servic | A | 488.05 | 469.65 | -3.77 |
| V-Guard Ind.Ltd. | A | 221.50 | 213.15 | -3.77 |
| Suprajit Enginee | B | 275.35 | 265.00 | -3.76 |
| Indian Overseas | A | 15.95 | 15.35 | -3.76 |
| Kalyani Investment | B | 2,456.55 | 2,364.50 | -3.75 |
| Kridhan Infra | B | 98.70 | 95.00 | -3.75 |
| Can Fin Homes | A | 369.40 | 355.55 | -3.75 |
| Indbank Merchant | B | 14.70 | 14.15 | -3.74 |
| Radha Madhav Corpora | B | 26.80 | 25.80 | -3.73 |
| TTK Prestige L | A | 6,032.95 | 5,809.05 | -3.71 |
| Mohit Paper Mill | XT | 13.50 | 13.00 | -3.70 |
| BLS International Se | B | 170.40 | 164.10 | -3.70 |
| Jain Irrigation | A | 101.55 | 97.80 | -3.69 |
| North Eastern Carry | B | 16.25 | 15.65 | -3.69 |
| MOIL Ltd. | A | 191.60 | 184.55 | -3.68 |
| Oriental Carbon | B | 1,092.60 | 1,052.40 | -3.68 |
| Rama Steel Tubes Ltd | B | 178.40 | 171.85 | -3.67 |
| Suryaamba Spinning M | X | 76.50 | 73.70 | -3.66 |
| ABC India Ltd. | XT | 90.20 | 86.90 | -3.66 |
| Wendt India | B | 3,065.55 | 2,955.00 | -3.61 |
| Supreme Inds. | A | 1,289.60 | 1,243.00 | -3.61 |
| Ind Renewable Energy | XT | 20.95 | 20.20 | -3.58 |
| Oberoi Realty | A | 524.50 | 505.70 | -3.58 |
| VBC Ferro Allo | XT | 40.65 | 39.20 | -3.57 |
| Mahanagar Gas | A | 860.45 | 829.70 | -3.57 |
| Syngene Internationa | A | 606.00 | 584.35 | -3.57 |
| Brooks Laboratories | B | 101.30 | 97.70 | -3.55 |
| VST Industries | B | 3,115.00 | 3,005.10 | -3.53 |
| Ruttonsha Intl. | X | 47.00 | 45.35 | -3.51 |
| Shivalik Rasayan | X | 345.10 | 333.00 | -3.51 |
| Redington (India) Lt | A | 129.90 | 125.35 | -3.50 |
| Ram Ratna Wires | X | 166.80 | 161.00 | -3.48 |
| GE Power India | B | 865.00 | 835.00 | -3.47 |
| Sunshield Chemic | X | 270.35 | 261.05 | -3.44 |
| Vardhman Special St | B | 132.55 | 128.00 | -3.43 |
| Tourism Finance | B | 153.25 | 148.00 | -3.43 |
| Kaya L | B | 1,014.75 | 980.00 | -3.42 |
| Jai Balaji Industrie | B | 9.06 | 8.75 | -3.42 |
| Atul Auto Ltd | B | 422.60 | 408.30 | -3.38 |
| Tilaknagar Industrie | B | 19.25 | 18.60 | -3.38 |
| AK Capital Services | X | 398.45 | 385.00 | -3.38 |
| DCM Financial | T | 2.97 | 2.87 | -3.37 |
| Indraprastha Med | B | 46.15 | 44.60 | -3.36 |
| KCP Sugar & In | B | 20.85 | 20.15 | -3.36 |
| Texmaco Rail & Engin | A | 74.60 | 72.10 | -3.35 |
| Anjani Synthetic | X | 25.45 | 24.60 | -3.34 |
| Basant Agro Tech | X | 6.28 | 6.07 | -3.34 |
| Vijaya Bank | A | 58.30 | 56.35 | -3.34 |
| Siemens Ltd. | A | 1,032.10 | 997.60 | -3.34 |
| Atul Ltd. | A | 2,803.40 | 2,710.00 | -3.33 |
| Bharat Wire Ropes Lt | B | 111.70 | 108.00 | -3.31 |
| Aksh Optifibre | B | 33.35 | 32.25 | -3.30 |
| Tata Metaliks | B | 785.85 | 760.00 | -3.29 |
| Mahindra Holidays | A | 331.85 | 321.00 | -3.27 |
| Creative Casting | X | 370.85 | 358.75 | -3.26 |
| Sakuma Exports | B | 201.55 | 195.00 | -3.25 |
| Hind Rectifiers | B | 132.95 | 128.65 | -3.23 |
| Rallis India | A | 209.65 | 202.90 | -3.22 |
| Kama Holdings Ltd. | B | 4,745.25 | 4,593.00 | -3.21 |
| Manaksia Aluminium | B | 8.13 | 7.87 | -3.20 |
| Ambuja Cements Ltd. | A | 211.65 | 204.90 | -3.19 |
| Abbott India Ltd. | B | 6,750.25 | 6,536.10 | -3.17 |
| INEOS Styrolution | B | 832.30 | 805.90 | -3.17 |
| Rajshree Sugars | B | 28.45 | 27.55 | -3.16 |
| Nile | X | 605.10 | 586.00 | -3.16 |
| Sunflag Iron | B | 74.55 | 72.20 | -3.15 |
| Uniphos Enterprises | B | 80.00 | 77.50 | -3.13 |
| Banswara Syntex | B | 94.35 | 91.40 | -3.13 |
| PetronetLNG | A | 218.60 | 211.80 | -3.11 |
| PFL Infotech Ltd. | X | 8.50 | 8.24 | -3.06 |
| Kanani Industries Lt | B | 7.84 | 7.60 | -3.06 |
| Goa Carbons | B | 714.30 | 692.45 | -3.06 |
| Benares Hotels | XT | 1,402.75 | 1,360.00 | -3.05 |
| Spentex Indust. | T | 3.61 | 3.50 | -3.05 |
| Lumax Inds. | B | 2,289.70 | 2,220.00 | -3.04 |
| Thermax | A | 1,161.45 | 1,126.30 | -3.03 |
| Shekhawati Poly Yarn | T | 0.33 | 0.32 | -3.03 |
| ANG Lifesciences Ind | M | 79.45 | 77.05 | -3.02 |
| Repco Home Finance L | A | 577.15 | 559.80 | -3.01 |
| Tarapur Transformers | T | 5.31 | 5.15 | -3.01 |
| Jaypee Infratech Ltd | T | 5.98 | 5.80 | -3.01 |
| OM Metals Infraproje | B | 43.30 | 42.00 | -3.00 |
| Rasi Electrodes | X | 5.01 | 4.86 | -2.99 |
| Eris Lifesciences | B | 779.25 | 756.00 | -2.98 |
| Ceat Ltd. | A | 1,377.10 | 1,336.05 | -2.98 |
| Swan Energy Ltd. | A | 170.10 | 165.05 | -2.97 |
| Sical Logistics | B | 195.35 | 189.55 | -2.97 |
| Shalimar Paints | B | 126.50 | 122.75 | -2.96 |
| Haryana Leather | XT | 37.20 | 36.10 | -2.96 |
| Suryalata Spg. | X | 132.20 | 128.30 | -2.95 |
| Infinite Computer So | B | 479.10 | 465.00 | -2.94 |
| Ipca Laboratorie | A | 697.95 | 677.40 | -2.94 |
| Vivid Global Industr | X | 45.85 | 44.50 | -2.94 |
| Voltamp Transformers | B | 1,061.45 | 1,030.50 | -2.92 |
| Akar Auto Industries | X | 49.85 | 48.40 | -2.91 |
| Akzo Nobel India Ltd | B | 1,946.50 | 1,890.00 | -2.90 |
| Dynemic Products | B | 172.70 | 167.70 | -2.90 |
| Prakash Indus. | B | 174.70 | 169.65 | -2.89 |
| TechNVision Ventures | XT | 90.00 | 87.40 | -2.89 |
| Honda Siel Power | B | 1,371.45 | 1,332.00 | -2.88 |
| Cochin Shipyard | B | 482.75 | 468.85 | -2.88 |
| Tejas Networks | B | 318.85 | 309.70 | -2.87 |
| Indian Terrain Fashi | B | 174.40 | 169.45 | -2.84 |
| Kallam Textiles | X | 28.20 | 27.40 | -2.84 |
| Swaraj Engines | B | 1,973.25 | 1,917.20 | -2.84 |
| Guj. Industries | B | 95.65 | 92.95 | -2.82 |
| Jindal Poly Investme | B | 47.80 | 46.45 | -2.82 |
| Insecticides (India) | B | 753.10 | 732.05 | -2.80 |
| Phillips Carbon | B | 232.00 | 225.55 | -2.78 |
| GSFC | A | 117.25 | 114.00 | -2.77 |
| Jindal Stainless (Hi | B | 164.55 | 160.00 | -2.77 |
| Magadh Sugar & Energ | B | 94.60 | 92.00 | -2.75 |
| CESC Ltd. | A | 1,020.95 | 993.00 | -2.74 |
| Thyrocare Tech. | B | 614.15 | 597.35 | -2.74 |
| GSS Infotech | B | 91.50 | 89.00 | -2.73 |
| IDFC L | A | 51.25 | 49.85 | -2.73 |
| Radico Khaitan Ltd. | A | 404.80 | 393.85 | -2.71 |
| United Drilling Tool | Z | 161.00 | 156.65 | -2.70 |
| Honeywell Automation | B | 18,806.45 | 18,300.00 | -2.69 |
| Capital Trade Links | X | 4.10 | 3.99 | -2.68 |
| Biofil Chemicals | T | 14.80 | 14.41 | -2.64 |
| Nagarjuna Oil Refine | B | 2.28 | 2.22 | -2.63 |
| Salzer Electr. | B | 193.80 | 188.75 | -2.61 |
| Grasim Inds. | A | 1,060.55 | 1,033.00 | -2.60 |
| Kajaria Ceramics | A | 539.95 | 526.00 | -2.58 |
| Taylormade Renewable | M | 34.90 | 34.00 | -2.58 |
| Valiant Organics | M | 836.50 | 815.00 | -2.57 |
| IVP | B | 201.00 | 195.85 | -2.56 |
| SNL Bearings Ltd. | X | 418.50 | 407.80 | -2.56 |
| Star Cement | B | 128.20 | 124.95 | -2.54 |
| Elecon Engg. | B | 67.20 | 65.50 | -2.53 |
| Patspin India | B | 14.70 | 14.33 | -2.52 |
| BNK Capital Mark | X | 95.10 | 92.70 | -2.52 |
| Rithwik Facility Man | M | 37.95 | 37.00 | -2.50 |
| Birla Corporation Lt | B | 746.05 | 727.45 | -2.49 |
| Zuari Global | B | 169.20 | 165.00 | -2.48 |
| Jayshree Chem. | X | 14.15 | 13.80 | -2.47 |
| HEG Ltd. | B | 3,418.90 | 3,335.00 | -2.45 |
| Restile Ceramics | X | 4.50 | 4.39 | -2.44 |
| Graviss Hospitality | X | 18.50 | 18.05 | -2.43 |
| Kkalpana lndustries | X | 31.40 | 30.65 | -2.39 |
| SinclairsHotels | X | 430.30 | 420.00 | -2.39 |
| Maha Rashtra Ape | T | 185.15 | 180.75 | -2.38 |
| R Systems Internat. | B | 33.80 | 33.00 | -2.37 |
| Action Financial | X | 8.50 | 8.30 | -2.35 |
| Shiva Cement Ltd | X | 25.60 | 25.00 | -2.34 |
| Nahar Spg Mills | B | 89.80 | 87.70 | -2.34 |
| Essel Propack Ltd. | B | 254.65 | 248.70 | -2.34 |
| SORIL Infra Resource | T | 283.65 | 277.05 | -2.33 |
| Finolex Cables | A | 683.15 | 667.20 | -2.33 |
| Man Industries I | B | 122.35 | 119.50 | -2.33 |
| Competent Automo | X | 266.20 | 260.10 | -2.29 |
| Excel Crop Care Ltd. | B | 3,275.15 | 3,200.00 | -2.29 |
| Hinduja Global Solut | B | 909.60 | 889.00 | -2.26 |
| Nucleus Software | B | 384.70 | 376.05 | -2.25 |
| Parle Software Ltd. | X | 11.10 | 10.85 | -2.25 |
| IL&FS Investment Man | B | 15.60 | 15.25 | -2.24 |
| Globus Spirits Ltd. | B | 141.30 | 138.20 | -2.19 |
| National Alumini | A | 70.75 | 69.20 | -2.19 |
| Hercules Hoists | B | 130.70 | 127.85 | -2.18 |
| Talwalkars Better Va | B | 50.65 | 49.55 | -2.17 |
| Kothari Products | B | 143.05 | 139.95 | -2.17 |
| Diamines & Chem. | X | 94.65 | 92.60 | -2.17 |
| Fairdeal Filamen | X | 92.40 | 90.40 | -2.16 |
| Alkyl Amines Che | B | 678.00 | 663.35 | -2.16 |
| N K Industries L | B | 48.95 | 47.90 | -2.15 |
| Foseco India Lim | B | 1,461.45 | 1,430.00 | -2.15 |
| California Softw | T | 32.60 | 31.90 | -2.15 |
| Raj Television Netwo | B | 52.10 | 51.00 | -2.11 |
| Zee Entertainment En | A | 566.85 | 554.90 | -2.11 |
| Safari Indus. | X | 643.45 | 630.00 | -2.09 |
| Brawn Biotech | XT | 50.55 | 49.50 | -2.08 |
| eClerx Services | A | 1,325.30 | 1,298.00 | -2.06 |
| Brigade Enterprises | B | 250.10 | 245.00 | -2.04 |
| Artech Power & Trad | X | 3.98 | 3.90 | -2.01 |
| NoidaTollBridge | B | 9.95 | 9.75 | -2.01 |
| Nettlinx Ltd. | X | 57.10 | 55.95 | -2.01 |
| R&B Denims Ltd. | M | 50.00 | 49.00 | -2.00 |
| IDBI Bank Ltd. | A | 60.65 | 59.45 | -1.98 |
| Asian Paints Ltd. | A | 1,306.95 | 1,281.05 | -1.98 |
| FIEM Industries | B | 851.95 | 835.10 | -1.98 |
| Rico Auto Inds. | B | 76.65 | 75.15 | -1.96 |
| Eicher Motors | A | 30,131.25 | 29,545.00 | -1.95 |
| Tamboli Capital | X | 101.70 | 99.75 | -1.92 |
| Chambal Fertilis | A | 164.60 | 161.45 | -1.91 |
| Karnataka Bank | A | 120.40 | 118.10 | -1.91 |
| Shantai Industries | X | 107.05 | 105.00 | -1.91 |
| Ugar Sugar Works | B | 15.75 | 15.45 | -1.90 |
| Hind. Petrol | A | 312.10 | 306.20 | -1.89 |
| Genus Power Infrastr | B | 47.70 | 46.80 | -1.89 |
| Electrotherm (In | B | 156.25 | 153.30 | -1.89 |
| Mishka Exim | B | 18.70 | 18.35 | -1.87 |
| Prestige Estates Pro | A | 280.60 | 275.35 | -1.87 |
| Kabra Extrusion | B | 107.00 | 105.00 | -1.87 |
| T & I Global Lim | X | 69.90 | 68.60 | -1.86 |
| IKF Technologies | X | 0.54 | 0.53 | -1.85 |
| J L Morison (India) | X | 1,568.05 | 1,539.00 | -1.85 |
| Mas Financial Servic | B | 590.85 | 579.95 | -1.84 |
| Apcotex Industries L | B | 544.90 | 535.00 | -1.82 |
| Bhagyanagar India Lt | B | 41.50 | 40.75 | -1.81 |
| Savita Oil Tech | B | 1,272.85 | 1,250.00 | -1.80 |
| Hinduja Ventures | B | 749.45 | 736.00 | -1.79 |
| Sundaram Multi P | B | 2.25 | 2.21 | -1.78 |
| Inox Leisure | A | 269.50 | 264.70 | -1.78 |
| Bharat Heavy Ele | A | 76.55 | 75.20 | -1.76 |
| Zensar Technologies | B | 1,246.75 | 1,225.00 | -1.74 |
| ICICI Lombard Gen. | B | 727.70 | 715.05 | -1.74 |
| HT Media | B | 78.25 | 76.90 | -1.73 |
| Seshasayee Paper | B | 928.00 | 912.00 | -1.72 |
| Shri Jagdamba Poly | X | 264.85 | 260.30 | -1.72 |
| DHP India Ltd. | X | 510.00 | 501.25 | -1.72 |
| Capital Trust Lt | B | 389.75 | 383.05 | -1.72 |
| Asian Tea Export | XT | 11.60 | 11.40 | -1.72 |
| Omaxe Ltd. | A | 221.70 | 217.90 | -1.71 |
| Deepak Nitrite | B | 249.20 | 245.05 | -1.67 |
| SPML Infra | B | 104.75 | 103.00 | -1.67 |
| Everest Organics | X | 101.60 | 99.90 | -1.67 |
| Valson Ind. Ltd. | X | 36.40 | 35.80 | -1.65 |
| Agro Tech Foods Ltd. | B | 702.65 | 691.05 | -1.65 |
| Alpa Laboratories Lt | B | 33.45 | 32.90 | -1.64 |
| Intellect Design | A | 216.90 | 213.35 | -1.64 |
| NMDC Ltd. | A | 114.85 | 113.00 | -1.61 |
| Wanbury | T | 27.95 | 27.50 | -1.61 |
| Tata Teleservices (M | B | 5.00 | 4.92 | -1.60 |
| Aditya Birla Fashion | A | 143.80 | 141.50 | -1.60 |
| Vesuvius India | B | 1,280.55 | 1,260.00 | -1.60 |
| Kamdhenu Ispat | B | 240.10 | 236.25 | -1.60 |
| Pokarna Ltd. | B | 182.45 | 179.55 | -1.59 |
| Sastasundar Ventures | B | 96.30 | 94.80 | -1.56 |
| Zeal Aqua | M | 523.50 | 515.35 | -1.56 |
| Cords Cable Industri | B | 77.25 | 76.05 | -1.55 |
| Exide Inds. | A | 253.90 | 250.00 | -1.54 |
| Phoenix Township | X | 16.20 | 15.95 | -1.54 |
| Revathi Equipment Lt | B | 528.15 | 520.10 | -1.52 |
| Quick Heal Technolog | B | 303.60 | 299.00 | -1.52 |
| TV Vision | B | 9.34 | 9.20 | -1.50 |
| Shaily Engineering P | X | 1,329.85 | 1,310.00 | -1.49 |
| Signet Industries | B | 6.80 | 6.70 | -1.47 |
| Coffee Day Enterpris | B | 310.10 | 305.55 | -1.47 |
| DCB Bank | A | 181.80 | 179.15 | -1.46 |
| DCM Ltd. | B | 87.50 | 86.25 | -1.43 |
| Future Lifestyle | A | 437.25 | 431.00 | -1.43 |
| ICICI Bank | A | 286.40 | 282.30 | -1.43 |
| UPL | A | 708.65 | 698.60 | -1.42 |
| Ujjivan Financial | A | 394.95 | 389.35 | -1.42 |
| Nu Tek India Ltd. | B | 0.71 | 0.70 | -1.41 |
| Parag Milk Foods | A | 350.85 | 345.90 | -1.41 |
| City Union Bank | A | 188.85 | 186.25 | -1.38 |
| HDFC | A | 1,857.25 | 1,831.75 | -1.37 |
| Hindusthan Urban Inf | X | 961.15 | 948.00 | -1.37 |
| Citadel Realty & Dev | X | 44.20 | 43.60 | -1.36 |
| Shahi Shipping | XT | 8.94 | 8.82 | -1.34 |
| Padmanabh Industries | X | 115.45 | 113.90 | -1.34 |
| Sri Adhikari Bro | B | 11.30 | 11.15 | -1.33 |
| Castrol India | A | 172.70 | 170.40 | -1.33 |
| Eimco Elecon Ind | B | 402.35 | 397.00 | -1.33 |
| Share India Securiti | M | 101.60 | 100.25 | -1.33 |
| Florence Investech | X | 1,910.00 | 1,885.00 | -1.31 |
| Source Natural Foods | X | 61.70 | 60.90 | -1.30 |
| Godrej Properties Lt | A | 777.45 | 767.45 | -1.29 |
| Sudarshan Chem. | B | 461.40 | 455.50 | -1.28 |
| Trent Ltd. | A | 331.35 | 327.10 | -1.28 |
| NRB Industrial Beari | B | 19.75 | 19.50 | -1.27 |
| Fluidomat | X | 168.10 | 166.00 | -1.25 |
| Rane Brake Lining Lt | B | 909.25 | 898.00 | -1.24 |
| Shreyans Inds. | B | 149.00 | 147.20 | -1.21 |
| Vascon Engineers Ltd | B | 32.95 | 32.55 | -1.21 |
| SRF Ltd. | A | 1,924.20 | 1,901.45 | -1.18 |
| Kansai Nerolac Paint | A | 507.00 | 501.05 | -1.17 |
| Amrutanjan Health Ca | B | 280.25 | 277.05 | -1.14 |
| TRF Ltd | B | 212.30 | 209.90 | -1.13 |
| Zee Media Corp | B | 31.30 | 30.95 | -1.12 |
| Gandhi Special | B | 387.35 | 383.00 | -1.12 |
| Mazda Ltd. | B | 366.00 | 361.95 | -1.11 |
| Relaxo Footwears | B | 693.45 | 686.00 | -1.07 |
| Haldyn Glass | X | 37.50 | 37.10 | -1.07 |
| JSW Holdings | B | 1,956.00 | 1,935.00 | -1.07 |
| Panth Infinity | X | 75.50 | 74.70 | -1.06 |
| Confidence Petroleum | XT | 47.15 | 46.65 | -1.06 |
| STL Global Ltd. | B | 14.15 | 14.00 | -1.06 |
| Niraj Cement Structu | X | 28.30 | 28.00 | -1.06 |
| Stovec Indus. | X | 2,789.15 | 2,760.00 | -1.05 |
| Standard Indust | T | 19.00 | 18.80 | -1.05 |
| BASF India Lt | B | 2,038.20 | 2,016.95 | -1.04 |
| Jamna Auto Inds. | B | 92.10 | 91.15 | -1.03 |
| Mukand Ltd. | B | 69.30 | 68.60 | -1.01 |
| Joonktollee Tea | X | 159.00 | 157.40 | -1.01 |
| Jayaswal Neco Indust | B | 6.90 | 6.83 | -1.01 |
| Nitco Ltd. | B | 77.25 | 76.50 | -0.97 |
| Wipro Ltd | A | 269.45 | 266.85 | -0.96 |
| Nirav Commercial | X | 313.00 | 310.00 | -0.96 |
| NHPC | A | 26.10 | 25.85 | -0.96 |
| Sandhar Technologies | B | 403.20 | 399.35 | -0.95 |
| Gujarat Apollo Indus | B | 202.40 | 200.50 | -0.94 |
| Shree Cement | A | 16,304.55 | 16,151.85 | -0.94 |
| Dredging Corpora | B | 579.70 | 574.35 | -0.92 |
| Guj. Hotels Ltd. | X | 122.10 | 121.00 | -0.90 |
| Axis Bank Ltd. | A | 532.70 | 528.00 | -0.88 |
| Orient Paper | B | 34.20 | 33.90 | -0.88 |
| PremierLtd. | B | 17.35 | 17.20 | -0.86 |
| APM Industries | X | 52.05 | 51.60 | -0.86 |
| Shilp Gravures L | X | 122.55 | 121.50 | -0.86 |
| Snowman Logistics Lt | B | 47.20 | 46.80 | -0.85 |
| Jay Bharat Marut | B | 465.95 | 462.00 | -0.85 |
| Cybertech System | B | 53.75 | 53.30 | -0.84 |
| Royale Manor Hot | XT | 12.10 | 12.00 | -0.83 |
| Rodium Realty L | X | 124.00 | 123.00 | -0.81 |
| SREI Infrastructure | A | 74.80 | 74.20 | -0.80 |
| Punj. & Sind Ban | B | 31.65 | 31.40 | -0.79 |
| India Cements Capita | X | 5.24 | 5.20 | -0.76 |
| AIA Engineering | A | 1,570.00 | 1,558.10 | -0.76 |
| Orient Green Power C | B | 8.03 | 7.97 | -0.75 |
| KSB Pumps | B | 826.20 | 820.00 | -0.75 |
| Vardhman Textiles Lt | B | 1,221.15 | 1,212.05 | -0.75 |
| W S Industries | B | 6.75 | 6.70 | -0.74 |
| Dr. Lal Pathlabs Ltd | A | 869.90 | 863.50 | -0.74 |
| HMT Ltd. | Z | 27.20 | 27.00 | -0.74 |
| Neuland Laborat | B | 704.15 | 699.00 | -0.73 |
| Esab India | B | 655.00 | 650.20 | -0.73 |
| TCI Ltd. | B | 288.10 | 286.00 | -0.73 |
| GIC Housing Fi | A | 387.20 | 384.45 | -0.71 |
| McNally Bharat E | T | 43.75 | 43.45 | -0.69 |
| Aster DM Healthcare | B | 187.75 | 186.50 | -0.67 |
| Pact Industries | XT | 5.98 | 5.94 | -0.67 |
| Tata Motors Ltd. | A | 305.25 | 303.20 | -0.67 |
| Baba Arts | XT | 3.01 | 2.99 | -0.66 |
| Fairchem Speciality | B | 398.55 | 396.00 | -0.64 |
| Bhagiradha Chemi | X | 289.85 | 288.00 | -0.64 |
| Shree Ajit Pulp | X | 216.30 | 214.95 | -0.62 |
| Polaris Consulting | A | 470.90 | 468.00 | -0.62 |
| Alkem Laboratories | A | 1,962.25 | 1,950.00 | -0.62 |
| Future Retail L | A | 560.35 | 557.00 | -0.60 |
| Man Infraconstructio | B | 50.70 | 50.40 | -0.59 |
| Delta Corp Ltd. | A | 247.30 | 245.85 | -0.59 |
| Religare Enterprises | A | 51.80 | 51.50 | -0.58 |
| Indraprastha Gas Ltd | A | 264.55 | 263.05 | -0.57 |
| Sundaram Finance | B | 1,729.75 | 1,720.00 | -0.56 |
| Cantabil Retail Indi | T | 118.80 | 118.20 | -0.51 |
| Kulkarni Power T | X | 69.45 | 69.10 | -0.50 |
| 3M India Ltd. | B | 19,848.10 | 19,749.00 | -0.50 |
| Accelya Kale Solut | B | 1,252.70 | 1,246.50 | -0.49 |
| AksharChem (India) | B | 592.85 | 590.05 | -0.47 |
| Ramkrishna Forgings | B | 770.45 | 766.80 | -0.47 |
| KIOCL | B | 219.15 | 218.15 | -0.46 |
| Advanced Enzyme Tech | A | 226.50 | 225.45 | -0.46 |
| Technocraft Industri | B | 522.40 | 520.00 | -0.46 |
| Sanghvi Movers L | B | 192.00 | 191.15 | -0.44 |
| Orient Abrasives | B | 35.60 | 35.45 | -0.42 |
| Hariyana Ship-Br | X | 87.15 | 86.80 | -0.40 |
| Paisalo Digital L | B | 301.15 | 300.00 | -0.38 |
| Indo Borax | X | 508.55 | 506.65 | -0.37 |
| CNI Research Ltd. | X | 2.89 | 2.88 | -0.35 |
| Vinyl Chemicals | B | 112.75 | 112.35 | -0.35 |
| Kilitch Drugs(I) | B | 87.30 | 87.00 | -0.34 |
| Walchand Peoplefirst | X | 120.00 | 119.60 | -0.33 |
| Precision Elect. | XT | 31.60 | 31.50 | -0.32 |
| Sintex Industrie | A | 16.75 | 16.70 | -0.30 |
| Colgate Palm. | A | 1,223.40 | 1,219.90 | -0.29 |
| Diana Tea Compan | X | 17.25 | 17.20 | -0.29 |
| KPR Mill Ltd. | A | 618.75 | 617.20 | -0.25 |
| Orissa Bengal Carrie | M | 43.10 | 43.00 | -0.23 |
| MindTree Ltd. | A | 1,005.55 | 1,003.25 | -0.23 |
| ACE Software E | X | 24.85 | 24.80 | -0.20 |
| Virat Crane Indu | X | 52.10 | 52.00 | -0.19 |
| Jetking Infotrain Lt | X | 56.00 | 55.90 | -0.18 |
| Harita Seating Syst. | B | 956.60 | 955.00 | -0.17 |
| Almondz Global Secur | T | 31.05 | 31.00 | -0.16 |
| Intense Technologies | B | 68.95 | 68.85 | -0.15 |
| Rapicut Carbides | X | 67.10 | 67.00 | -0.15 |
| Skipper Ltd. | B | 180.85 | 180.60 | -0.14 |
| Chandni Textiles Eng | X | 36.05 | 36.00 | -0.14 |
| Karda Constructions | B | 175.85 | 175.65 | -0.11 |
| Websol Energy System | B | 54.50 | 54.45 | -0.09 |
| Whirlpool of Ind | A | 1,550.90 | 1,549.60 | -0.08 |
| The Hi-Tech Gears | B | 461.80 | 461.50 | -0.06 |
| Auro Labs | X | 88.55 | 88.50 | -0.06 |
| Bengal & Assam Compa | B | 2,330.25 | 2,329.00 | -0.05 |
| Enkei Wheels (India) | X | 455.05 | 455.00 | -0.01 |
Mutual Fund Selector
Find the fund that is right for you
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback