rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sarveshwar Foods T 130.75 5.10 -96.10
ADF Foods Ltd. B 1,054.90 222.00 -78.96
Remedium Lifecare X 1,580.00 625.50 -60.41
Lancer Container Lin B 242.25 100.70 -58.43
Danube Industries L XT 18.95 7.96 -57.99
GNA Axles B 1,021.80 462.00 -54.79
J B Chemicals & Phar A 2,839.65 1,384.00 -51.26
Sunrise Efficient Ma M 210.55 103.00 -51.08
Shilchar Technologie X 2,905.35 1,434.05 -50.64
JTL Industries B 394.95 224.20 -43.23
iStreet Network XT 3.01 1.74 -42.19
Atal Realtech B 138.60 84.20 -39.25
Tinna Rubber and Inf X 784.65 481.65 -38.62
JMJ Fintech XT 30.73 19.80 -35.57
CLC Industries Z 2.70 1.78 -34.07
Kapil Raj Finance X 22.09 14.89 -32.59
Best Eastern Hot XT 30.60 20.90 -31.70
Colorchips New Media XT 5.86 4.11 -29.86
Santosh Fine - F XT 26.42 18.85 -28.65
Sika Interplant XT 1,272.70 910.00 -28.50
HB Leasing XT 8.69 6.22 -28.42
Aki India T 16.53 11.88 -28.13
Toyam Sports X 9.80 7.05 -28.06
Gretex Corporate Ser M 299.65 220.00 -26.58
VL E-Governance & IT B 44.65 33.07 -25.94
Emerald Leisures XT 159.25 118.35 -25.68
Popular Estate Manag XT 25.57 19.09 -25.34
Radha Madhav Corpora Z 2.45 1.83 -25.31
Pil Italica Lifestyl T 11.48 8.65 -24.65
Baba Arts X 17.91 13.50 -24.62
Guj. Distillers XT 66.15 49.95 -24.49
Aspira Pathlab & Dia XT 46.12 34.89 -24.35
Newtime Infra. XT 13.95 10.57 -24.23
Karnavati Finance Lt XT 2.90 2.20 -24.14
A F Enterprises XT 6.44 4.92 -23.60
Dipna Pharmachem M 21.10 16.13 -23.55
Vivanta Industries XT 6.32 4.86 -23.10
Maxheights Infra XT 48.00 37.00 -22.92
Modulex Construction Z 12.87 9.93 -22.84
Sahara Housingfina C XT 91.60 71.30 -22.16
Gujarat Hy-Spin M 14.39 11.25 -21.82
Anuroop Packaging Lt B 22.28 17.45 -21.68
Cosmic CRF M 301.00 236.00 -21.59
SRU Steels XT 14.83 11.65 -21.44
Abhishek Finlease XT 29.33 23.05 -21.41
NCL Research XT 0.71 0.56 -21.13
ACI Infocom Ltd. XT 1.72 1.36 -20.93
SPS Finquest T 82.20 65.00 -20.92
Dhanlaxmi Cotex XT 92.65 74.00 -20.13
Colab Cloud Platform X 48.97 39.15 -20.05
Sangam Finserv XT 83.92 67.13 -20.01
Ksolves India T 1,335.50 1,071.00 -19.81
Zodiac Ventures X 16.22 13.04 -19.61
Gopal Iron & Steels XT 10.22 8.22 -19.57
Motor & General T 40.00 32.26 -19.35
Kreon Finnancial Ser XT 45.28 36.53 -19.32
Jet Airways Z 70.91 57.30 -19.19
Navkar Urbanstructur X 7.04 5.70 -19.03
Phyto Chem (Indi XT 46.16 37.38 -19.02
Northern Spirits M 442.00 359.40 -18.69
Centum Electronics L T 1,735.25 1,414.05 -18.51
Affordable Robotic M 831.30 678.00 -18.44
Goel Food Products M 196.00 160.00 -18.37
DiGiSPICE Technologi T 40.97 33.45 -18.35
Techindia Nirman Ltd T 14.55 11.90 -18.21
7NR Retail Ltd. B 0.67 0.55 -17.91
Chordia Food Product XT 102.96 84.55 -17.88
GSB Finance Lt X 10.41 8.55 -17.87
Power Grid Corpo A 242.40 199.10 -17.86
Sah Polymers B 116.78 96.30 -17.54
Tilak Ventures L XT 5.45 4.50 -17.43
MRC Agrotech T 17.69 14.61 -17.41
Interactive Fin. Ser X 22.49 18.60 -17.30
Multipurpose Trading XT 9.38 7.76 -17.27
Cranex Ltd XT 43.99 36.41 -17.23
Kuantum Papers B 212.05 175.55 -17.21
Mediaone Global Ente XT 55.09 45.63 -17.17
Continental Sec X 6.30 5.22 -17.14
Seacoast Shipping Se XT 3.39 2.81 -17.11
Kumbhat Financia XT 14.34 11.89 -17.09
Candour Techtex XT 39.20 32.50 -17.09
Racl Geartech X 1,377.10 1,144.00 -16.93
Diligent Industries X 11.09 9.22 -16.86
Yug Decor M 109.75 91.30 -16.81
Last Mile Enterprise XT 241.00 200.50 -16.80
Niyogin Fintech X 84.12 70.03 -16.75
Fischer Chemic XT 90.00 74.99 -16.68
Reliance Home Fin T 2.16 1.80 -16.67
Lykis L XT 72.49 60.48 -16.57
Chandra Bhagat Pharm M 139.00 116.00 -16.55
JHS Svendgaard Labor T 26.28 21.96 -16.44
IM+ Capitals X 554.75 463.95 -16.37
Hemant Surgical Indu M 237.50 199.00 -16.21
Avantel Ltd. X 257.25 215.60 -16.19
Crane Infrastructure XT 30.75 25.82 -16.03
Ajel Ltd. Z 17.36 14.60 -15.90
Elecon Engg. A 849.60 715.60 -15.77
Alstone Textiles XT 0.70 0.59 -15.71
Tierra Agrotech X 164.20 138.50 -15.65
Padmanabh Alloys XT 24.00 20.25 -15.63
Rollatainers Ltd T 1.28 1.08 -15.63
U P Hotels XT 1,083.60 915.00 -15.56
Ajcon Global Service XT 29.90 25.25 -15.55
Zenlabs Ethica X 43.15 36.45 -15.53
Deccan Bearings XT 51.98 44.00 -15.35
Unistar Multimedia XT 18.94 16.05 -15.26
Adcon Capital Servic XT 1.78 1.51 -15.17
Inditrade Capital XT 56.45 47.95 -15.06
Hisar Metal Indu T 194.70 165.45 -15.02
Blue Cloud Softech XT 76.04 64.66 -14.97
U H Zaveri T 49.00 41.72 -14.86
Sat Industries Ltd. B 129.16 110.00 -14.83
Voltamp Transformers A 5,787.35 4,929.60 -14.82
MIC Electronics Ltd. T 29.27 24.94 -14.79
Gala Global Products XT 5.84 4.98 -14.73
Danlaw Technologies XT 802.00 684.95 -14.59
Kamdhenu Ventures T 186.55 159.45 -14.53
Premier Explos. T 1,170.00 1,000.00 -14.53
Lerthai Finance XT 258.00 220.55 -14.52
Sealmatic India M 573.25 490.00 -14.52
63 Moons Technologie B 343.00 293.40 -14.46
Vantage Knowledge XT 144.35 123.50 -14.44
GCM Commodity & Deri M 5.14 4.40 -14.40
Patel Integrated Log T 17.30 14.82 -14.34
Prospect Commodities M 77.00 66.05 -14.22
Exhicon Events Media M 317.00 272.00 -14.20
Svarnim Trade Udyog XT 21.41 18.37 -14.20
Shankara Building Pr B 862.55 740.40 -14.16
Vikas Proppant & Gra Z 0.57 0.49 -14.04
Knowledge Marine&Eng M 1,763.65 1,516.40 -14.02
Baid Finserv B 38.96 33.54 -13.91
Naturo Indiabull M 18.00 15.50 -13.89
Silver Oak Commerci. Z 2.74 2.36 -13.87
WSFx Global Pay XT 55.68 48.00 -13.79
Anupam Rasayan India A 1,015.25 875.25 -13.79
Osiajee Texfab XT 43.95 37.90 -13.77
Oil Country Tub. T 21.27 18.36 -13.68
Alfavision Over XT 21.98 19.00 -13.56
Macfos M 379.00 328.00 -13.46
Poonawalla Fincorp A 431.25 373.65 -13.36
Welterman Intl. XT 11.65 10.10 -13.30
Raj Rayon Industries T 46.38 40.23 -13.26
Krishna Ventures Ltd X 81.83 70.99 -13.25
SBL Infratech M 81.38 70.66 -13.17
Umang Dairies Ltd. B 76.58 66.50 -13.16
Voltaire Leasing & F X 12.24 10.63 -13.15
Ashnisha Industries XT 23.31 20.27 -13.04
Oasis Securities XT 108.00 94.00 -12.96
Ahasolar Technologie M 374.50 326.00 -12.95
Indo Cotspin XT 46.40 40.40 -12.93
Visagar Financial X 0.93 0.81 -12.90
Fino Payments Bank B 367.60 320.30 -12.87
Maestros Electronics XT 113.94 99.30 -12.85
Saboo Sodium Ch XT 22.13 19.30 -12.79
Shree Ganesh Bio-Tec X 1.02 0.89 -12.75
Suryoday Small Finan B 183.20 159.85 -12.75
Omni Ax's Software XT 4.12 3.60 -12.62
Texmaco Infrastructu B 82.00 71.65 -12.62
Arfin India XT 44.41 38.82 -12.59
Generic Engineering T 51.48 45.00 -12.59
Medico Remedies B 80.91 70.75 -12.56
Neeraj Paper Market XT 15.50 13.57 -12.45
Indag Rubber X 155.55 136.20 -12.44
RO Jewels T 5.31 4.65 -12.43
Perfect-Octave Media X 1.94 1.70 -12.37
Sterling Powergensys XT 18.55 16.26 -12.35
Conart Engineers X 51.72 45.35 -12.32
Jupiter Wagons B 345.75 303.25 -12.29
HP Adhesives B 519.30 455.50 -12.29
IndiaNivesh XT 39.90 35.00 -12.28
Medplus Health Serv A 893.70 785.00 -12.16
Sera Investments XT 12.54 11.03 -12.04
SML Isuzu Ltd. B 1,331.90 1,172.00 -12.01
Thinkink Picturez B 93.00 81.85 -11.99
Indian Hume Pipe B 276.00 243.00 -11.96
Dynemic Products B 397.55 350.05 -11.95
Rishiroop L X 139.75 123.10 -11.91
Abhinav Capital Serv XT 142.95 125.95 -11.89
Vintron Informat XT 4.55 4.01 -11.87
The Phosphate Co. X 137.50 121.20 -11.85
Steel ExchangeIndia B 11.33 9.99 -11.83
Power Finance Co A 270.00 238.40 -11.70
Chemo Pharma Lab XT 35.10 31.00 -11.68
Shervani Ind.Syn X 501.60 443.00 -11.68
Wardwizard Foods X 46.40 41.00 -11.64
Deco-Mica L XT 72.46 64.05 -11.61
Solitaire Machin XT 63.00 55.70 -11.59
Heera Ispat Ltd. Z 8.72 7.71 -11.58
Bhandari Hosiery T 7.11 6.29 -11.53
RR Metalmakers India X 43.00 38.04 -11.53
Vasundhara Rasayans X 215.30 190.50 -11.52
Marble City India XT 16.95 15.00 -11.50
Indo Euro Indchem XT 13.34 11.81 -11.47
Vardhman Concrete XT 7.60 6.73 -11.45
Trident Lifeline M 220.00 194.90 -11.41
Esab India A 5,631.30 4,990.00 -11.39
Tricom Fruit Product X 1.42 1.26 -11.27
Satra Properties ( I Z 0.98 0.87 -11.22
Integra Capital X 17.50 15.55 -11.14
HBL Power Systems Lt A 282.70 251.25 -11.12
Devine Impex Ltd. XT 6.75 6.00 -11.11
Kkalpana Plastick XT 16.19 14.40 -11.06
Kranti Industries B 96.38 85.74 -11.04
BDH Industries XT 201.10 178.95 -11.01
Link Pharma Chem XT 51.75 46.06 -11.00
Data Patterns (India A 2,328.15 2,072.30 -10.99
Canopy Finance XT 66.71 59.40 -10.96
KPI Green Energy A 922.70 822.70 -10.84
Texel Industries XT 60.00 53.50 -10.83
Goldstone Tech T 96.50 86.11 -10.77
Max India B 152.95 136.60 -10.69
Kriti Nutrients T 81.15 72.55 -10.60
Euro Leder Fash XT 18.70 16.72 -10.59
Vimta Labs Ltd. B 602.40 538.80 -10.56
Zen Technologies Ltd T 813.80 728.05 -10.54
Peninsula Land L B 35.01 31.34 -10.48
Asarfi Hospital M 132.15 118.30 -10.48
Mid India Indust XT 8.88 7.95 -10.47
Denis Chem Lab L XT 117.26 105.00 -10.46
CG-VAK Software XT 533.70 478.00 -10.44
Ovobel Foods Ltd XT 291.70 261.50 -10.35
Restile Ceramics XT 4.45 3.99 -10.34
Intl. Data Mangt XT 12.00 10.76 -10.33
Vesuvius India A 3,456.95 3,100.00 -10.33
DRA Consultants M 31.00 27.80 -10.32
Krebs Biochemicals & T 73.90 66.27 -10.32
Unick Fix-A-Form XT 57.50 51.57 -10.31
Indo-City Infotech L XT 9.71 8.71 -10.30
Alexander Stamps X 17.72 15.90 -10.27
Raama Paper Mills XT 25.15 22.57 -10.26
Bharat Dynamics A 1,119.35 1,004.60 -10.25
Walchand Peoplefirst XT 211.40 189.90 -10.17
Bartronics India Ltd Z 11.11 9.98 -10.17
G G Engineering T 1.28 1.15 -10.16
HIM Teknoforge XT 122.50 110.05 -10.16
Universal Starch XT 193.85 174.20 -10.14
Croissance XT 4.54 4.08 -10.13
Talbros Auto. B 1,050.15 943.85 -10.12
Aegis Logistics Ltd. A 368.05 331.00 -10.07
Mahesh Developers X 10.17 9.15 -10.03
Soma Textiles T 21.80 19.62 -10.00
Sugal & Damani Share X 20.11 18.10 -10.00
Ambica Agarbathi T 39.06 35.16 -9.98
Mayur Uniquoters B 553.70 498.50 -9.97
Shemaroo Entertainme T 141.00 127.00 -9.93
Fredun Pharma XT 969.85 874.00 -9.88
Innovatus Entertain M 39.06 35.20 -9.88
TCNS Clothing A 410.40 370.00 -9.84
Everlon Financials XT 65.50 59.06 -9.83
SVP Housing M 68.75 62.00 -9.82
Banco Products B 513.20 462.90 -9.80
Panth Infinity X 8.73 7.88 -9.74
ETT L XT 23.53 21.25 -9.69
Ganesh Benzoplas B 172.80 156.10 -9.66
NGL Fine-Chem Li B 2,172.15 1,962.60 -9.65
Acrow India X 924.00 835.00 -9.63
FAZE THREE Autofab XT 72.45 65.50 -9.59
Wardwizard Innovatio A 44.43 40.18 -9.57
SEPC Ltd B 14.56 13.17 -9.55
India Glycols A 760.60 688.20 -9.52
Nitin Castings XT 514.00 465.10 -9.51
Sainik Finance & Ind X 28.85 26.11 -9.50
Viji Finance T 2.11 1.91 -9.48
Oswal Green Tech B 27.13 24.58 -9.40
Insecticides (India) B 519.80 471.00 -9.39
S P Apparels Ltd. B 554.90 502.95 -9.36
Matrimony.com B 640.85 581.00 -9.34
Orchid Pharma T 565.85 513.00 -9.34
VLS Finance L B 214.90 194.95 -9.28
Taylormade Renewable M 588.25 533.90 -9.24
Incredible Industrie B 30.74 27.90 -9.24
Fluidomat XT 361.70 328.30 -9.23
Prajay Engineers B 15.75 14.30 -9.21
Bacil Pharma XT 8.22 7.47 -9.12
Alpa Laboratories Lt B 81.08 73.70 -9.10
WinPro Industries T 3.75 3.41 -9.07
Southern Latex XT 18.74 17.05 -9.02
Action Construction A 755.30 687.35 -9.00
Grauer & Weil B 139.00 126.50 -8.99
Atam Valves B 198.25 180.45 -8.98
Engineers India A 158.30 144.20 -8.91
Black Box B 203.85 185.70 -8.90
CreditAccess Grameen A 1,415.80 1,290.00 -8.89
Visagar Polytex Ltd. B 1.13 1.03 -8.85
Triton Valves X 1,754.90 1,600.00 -8.83
CL Educate B 78.22 71.35 -8.78
Oriental Aromatics B 396.10 361.40 -8.76
Mukesh Babu Fina XT 132.00 120.50 -8.71
Gita Renew. Energy XT 137.80 125.80 -8.71
Ishan Dyes & Che X 63.50 58.00 -8.66
Kenvi Jewels T 9.36 8.55 -8.65
VBC Ferro Allo XT 46.41 42.40 -8.64
Godavari Drugs X 104.80 95.75 -8.64
Nimbus Projects X 38.00 34.73 -8.61
Supreme Inds. A 4,497.15 4,110.00 -8.61
P G Foils Ltd XT 250.35 228.85 -8.59
Veto Switchgears & C B 142.50 130.30 -8.56
Aastamangalam Financ XT 46.63 42.66 -8.51
Advance Petro Lt XT 179.95 164.65 -8.50
Aries Agro Ltd. B 191.25 175.00 -8.50
Ingersoll Rand A 3,264.95 2,987.75 -8.49
Texmo Pipes & Produc T 74.95 68.60 -8.47
Shyam Metalics A 476.00 435.70 -8.47
Jai Corp Ltd. A 223.65 204.70 -8.47
Orient Cement Ltd. A 181.85 166.50 -8.44
Gayatri BioOrganics XT 10.92 10.00 -8.42
SIS Ltd A 466.25 427.00 -8.42
Hitachi Energy India A 4,588.85 4,203.25 -8.40
Sayaji Industries X 190.00 174.05 -8.39
Akzo Nobel India A 2,757.20 2,526.00 -8.39
SMS Pharmaceuticals B 133.15 122.00 -8.37
SBC Exports T 22.21 20.35 -8.37
Bharat Agri Fert & R X 116.10 106.40 -8.35
Jayant Infratech M 96.00 88.00 -8.33
Suryalata Spg. XT 578.35 530.25 -8.32
Keynote Financial B 123.39 113.15 -8.30
Mystic Electronics XT 3.14 2.88 -8.28
NHC Foods XT 47.47 43.55 -8.26
Cera Sanitaryware L A 9,365.80 8,593.95 -8.24
Davangere Sugar X 110.04 101.00 -8.22
Himatsingka Seid B 150.20 137.85 -8.22
Eastern Treads L XT 41.40 38.00 -8.21
Anmol India T 47.93 44.00 -8.20
Adani Wilmar A 373.65 343.10 -8.18
Saianand Commercial X 0.49 0.45 -8.16
Bombay Talkies Ltd. XT 5.39 4.95 -8.16
SITI Networks T 0.86 0.79 -8.14
Vision Cinemas L XT 1.11 1.02 -8.11
Vidli Restaurants Lt T 73.99 68.00 -8.10
JITF Infralogistics T 495.00 455.00 -8.08
Surana Telecom and P B 12.15 11.17 -8.07
Olympia Inds. X 90.00 82.75 -8.06
Pioneer Emb. B 53.12 48.85 -8.04
Premier Polyfilm T 112.55 103.50 -8.04
Coastal Corporation B 285.85 262.90 -8.03
Shivalik Rasayan B 755.55 695.00 -8.01
Balaji Telefilms Ltd B 69.07 63.54 -8.01
Photoquip (India X 22.25 20.47 -8.00
KCL Infra Projects XT 1.88 1.73 -7.98
Neil Industries XT 12.85 11.83 -7.94
Hariom Pipe Industri B 626.00 576.35 -7.93
Bheema Cements Ltd. XT 30.95 28.50 -7.92
Bodhi Tree Multimed B 147.10 135.50 -7.89
SAL Automotive XT 440.20 405.50 -7.88
Modella Woollens X 75.00 69.11 -7.85
Tasty Bite B 17,501.00 16,133.10 -7.82
Aptech B 312.50 288.20 -7.78
Bajaj Consumer Care A 251.50 231.95 -7.77
Dodla Dairy B 736.35 679.20 -7.76
InterStateOilCar XT 40.00 36.90 -7.75
Riddhi Corp. Service T 193.50 178.50 -7.75
Hitech Corporation T 246.70 227.60 -7.74
Imagicaaworld Entert B 56.60 52.22 -7.74
Vadilal Indus. B 2,694.60 2,486.90 -7.71
Sadbhav Engineering T 12.75 11.77 -7.69
Inox Green Energy Se B 70.70 65.26 -7.69
Palred Technologies B 159.35 147.15 -7.66
Mold-Tek Technologi. B 380.00 350.90 -7.66
The Anup Engineering B 2,183.50 2,017.00 -7.63
Inox Wind Energy B 2,656.40 2,454.05 -7.62
Kajaria Ceramics A 1,454.90 1,344.25 -7.61
BMW Industries X 43.14 39.86 -7.60
Niraj Cement Structu T 37.86 34.99 -7.58
A2Z Infra Engineer T 10.43 9.64 -7.57
Andhra Cement T 106.00 98.00 -7.55
Kingfa Science & Tec B 2,458.10 2,275.05 -7.45
Rama Phosphates B 256.70 237.60 -7.44
Softrak Venture Inv XT 5.79 5.36 -7.43
Aadi Industries Ltd. X 3.37 3.12 -7.42
Inspirisys Solutions T 71.07 65.80 -7.42
Sastasundar Ventures B 291.00 269.55 -7.37
Tasty Dairy Speciali B 14.15 13.11 -7.35
Rajnish Wellness B 12.66 11.73 -7.35
AvanceTechnologies XT 1.50 1.39 -7.33
Neuland Laborat A 3,936.45 3,648.00 -7.33
IEL Ltd XT 164.90 152.85 -7.31
Promax Power M 55.00 50.98 -7.31
RIR Power Electronic XT 705.10 654.00 -7.25
Citadel Realty & Dev XT 30.91 28.67 -7.25
GCM Securities Ltd. T 1.52 1.41 -7.24
Binayak Tex Processo XT 900.00 834.95 -7.23
Metal Coatings ( X 100.24 93.00 -7.22
Veranda Learning Sol B 197.55 183.35 -7.19
Astral Ltd A 1,983.55 1,841.15 -7.18
Yatharth Hospital B 392.50 364.45 -7.15
Prismx Global Ventur XT 1.82 1.69 -7.14
Brightcom Group B 20.75 19.27 -7.13
York Exports Lim XT 46.99 43.64 -7.13
JMD Ventures L XT 27.66 25.69 -7.12
Kamdhenu Ispat B 315.50 293.15 -7.08
Kuberan Global Edu MS 19.10 17.75 -7.07
APL Apollo Tubes A 1,699.30 1,579.10 -7.07
Electronics Mart Ind T 153.70 142.90 -7.03
Career Point T 203.55 189.25 -7.03
Kirloskar Elect B 113.65 105.70 -7.00
Amin Tannery L X 2.43 2.26 -7.00
Choksi Imaging X 50.53 47.00 -6.99
Akar Auto Industries XT 93.47 86.94 -6.99
Veer Energy & Infras X 15.05 14.00 -6.98
Sampre Nutrition XT 53.36 49.64 -6.97
Ceat Ltd. A 2,300.35 2,140.00 -6.97
Lyka Labs B 121.40 113.00 -6.92
Vijaya Diagnostic A 490.60 456.70 -6.91
Shri Bajrang Allianc XT 242.75 226.00 -6.90
Kisan Mouldings XT 13.33 12.41 -6.90
Delton Cables XT 116.85 108.80 -6.89
Netweb Technologies B 866.00 806.40 -6.88
Intl. Coveyors B 87.40 81.41 -6.85
Yuken India B 764.20 712.00 -6.83
Suraj Industries X 132.00 123.00 -6.82
Kokuyo Camlin T 146.95 137.00 -6.77
New Light Apparels X 18.50 17.25 -6.76
Jost's Engg. XT 397.50 370.65 -6.75
Hypersoft Technolog. XT 8.60 8.02 -6.74
Sawaca Business Mach XT 0.89 0.83 -6.74
Vardhman Polytex T 67.07 62.55 -6.74
Indian Toners X 312.85 291.80 -6.73
Cressanda Solutions A 25.27 23.57 -6.73
Aether Industries A 1,049.65 979.15 -6.72
Bella Casa Fashion & X 163.00 152.05 -6.72
RPSG Ventures B 633.65 591.10 -6.72
Indrayani Biote. XT 54.07 50.44 -6.71
JBM Auto T 1,527.10 1,425.00 -6.69
Aurum Proptech B 133.75 124.80 -6.69
Parker Agrochem X 12.00 11.20 -6.67
Grindwell Norton A 2,249.35 2,099.50 -6.66
Sula Vineyards B 507.75 473.95 -6.66
National Standard (I B 5,131.50 4,790.00 -6.65
Tatva Chintan Pharm B 1,739.10 1,623.95 -6.62
Ekansh Concepts X 66.00 61.64 -6.61
Jagran Prakashan B 106.90 99.85 -6.59
Lovable Lingerie Ltd B 136.60 127.60 -6.59
Greenlam Industries A 457.10 427.00 -6.58
ICRA Ltd. A 5,932.80 5,542.65 -6.58
Hind. Adhesives X 280.10 261.70 -6.57
Bhaskar Agrochemical XT 39.28 36.70 -6.57
Punjab Chemicals and B 1,175.10 1,097.85 -6.57
Vascon Engineers Ltd B 61.58 57.54 -6.56
Indiabulls Enterpris T 11.12 10.39 -6.56
Munjal Auto Industr. B 60.92 56.95 -6.52
Saptak Chem And Busi XT 2.31 2.16 -6.49
PTC Industries A 5,917.50 5,533.95 -6.48
Dredging Corpora B 493.15 461.25 -6.47
Everest Industries L B 1,168.55 1,093.00 -6.47
Fusion Micro Finance B 630.55 589.80 -6.46
Five-Star Business F B 744.15 696.30 -6.43
Balmer Lawrie Invest B 439.20 411.05 -6.41
Medicamen Biotec B 712.05 666.50 -6.40
KPIT Technologies A 1,147.00 1,074.05 -6.36
Snowman Logistics Lt B 53.92 50.50 -6.34
CIE Automotive India A 505.50 473.45 -6.34
Harish Textile Engin XT 49.00 45.90 -6.33
Symbiox Investment XT 3.02 2.83 -6.29
Transgene Biotek XT 4.45 4.17 -6.29
Usha Martin Ltd. A 347.40 325.55 -6.29
Magna Electrocas XT 513.90 481.60 -6.29
Concord Drugs X 35.95 33.69 -6.29
Jay Bharat Marut B 282.75 265.00 -6.28
Inducto Steel Li X 37.88 35.50 -6.28
Kiran Syntex Lim XT 15.34 14.38 -6.26
Supreme Holdings X 83.02 77.86 -6.22
Emerald Finance X 20.55 19.28 -6.18
Calcom Vision X 156.20 146.60 -6.15
BEML Land Assets B 178.10 167.15 -6.15
Seasons Textiles X 14.48 13.59 -6.15
Vipul Ltd. B 15.15 14.22 -6.14
Sadbhav Infrastructu T 4.10 3.85 -6.10
Himalaya Food Inter X 22.75 21.37 -6.07
Pritika Auto Ind. T 22.02 20.69 -6.04
HB Portfolio XT 55.34 52.00 -6.04
Ganesha Ecosphere B 1,037.65 975.00 -6.04
JK Agri Genetics Ltd X 475.70 447.00 -6.03
PI Industries A 3,632.50 3,414.00 -6.02
Vishvprabha Ventures X 100.00 94.00 -6.00
Ador Welding Ltd. B 1,179.60 1,108.85 -6.00
Autoline Industries T 102.66 96.50 -6.00
Just Dial A 756.30 710.90 -6.00
Ashoka Metcast T 19.49 18.32 -6.00
Mrs. Bectors Food Sp A 1,050.85 988.00 -5.98
Brady & Morris E XT 390.05 366.75 -5.97
Ganesh Films India M 21.77 20.47 -5.97
Faze Three Ltd. B 383.25 360.40 -5.96
Gennex Laboratories X 8.24 7.75 -5.95
Patron Exim M 10.10 9.50 -5.94
ECS Biztech XT 7.28 6.85 -5.91
Spandana Sphoorty Fi B 796.45 749.40 -5.91
Newgen Software Tech A 918.45 864.35 -5.89
Orient Tradelink X 9.03 8.50 -5.87
Odyssey Corporation X 7.33 6.90 -5.87
IKIO Lighting B 375.80 353.80 -5.85
Dhanalaxmi Roto XT 113.70 107.05 -5.85
Thangamayil Jeweller B 1,265.05 1,191.15 -5.84
Chartered Capita X 151.25 142.45 -5.82
Electrosteel Cas A 66.36 62.50 -5.82
Orient Electric A 233.20 219.70 -5.79
Kakatiya Textile XT 30.94 29.15 -5.79
Raymond Ltd A 1,952.10 1,839.00 -5.79
Oriental Carbon B 851.85 802.55 -5.79
GMR Airports Infra A 62.14 58.55 -5.78
Shivansh Finserve XT 5.19 4.89 -5.78
Kwality Pharmaceutic B 381.20 359.20 -5.77
Terai Tea Compan X 73.12 68.90 -5.77
eMudhra B 515.00 485.35 -5.76
We Win T 74.95 70.63 -5.76
Asian Hotels (North) T 152.15 143.40 -5.75
AXISCADES Technologi T 540.00 509.00 -5.74
KIFS Financial Serv XT 158.00 148.95 -5.73
Bervin Investmen XT 38.00 35.83 -5.71
Guj. Leasing Fin B 3.50 3.30 -5.71
Somi Conveyor Beltin T 62.74 59.16 -5.71
Kirloskar Industries B 3,487.90 3,289.10 -5.70
Bhageria Industries B 158.85 149.80 -5.70
Anka India XT 13.68 12.90 -5.70
Sri Rama. Mills (Coi XT 29.69 28.00 -5.69
Titagarh Rail System A 817.70 771.15 -5.69
Carysil L A 652.95 616.00 -5.66
Aanchal Ispat Ltd. X 11.50 10.85 -5.65
Mega Corporation XT 2.66 2.51 -5.64
Goodyear India B 1,370.00 1,292.90 -5.63
Mauria Udyog XT 12.09 11.41 -5.62
RSWM Ltd. B 200.15 188.90 -5.62
RS Software (India) T 50.33 47.50 -5.62
Gulf Oil Lubricants B 566.85 535.00 -5.62
Refex Industries B 698.95 659.75 -5.61
Yashraj Containeurs X 11.99 11.32 -5.59
Borosil Renewables A 441.80 417.10 -5.59
Duncan Engineering XT 450.00 424.90 -5.58
Best Agrolife B 1,205.20 1,137.95 -5.58
Suryaamba Spinning M X 181.25 171.15 -5.57
KG Petrochem Ltd. X 211.25 199.50 -5.56
Smartlink Holdings B 179.75 169.75 -5.56
Captain Pipes Ltd. B 25.04 23.65 -5.55
BLS International Se A 280.20 264.65 -5.55
Worldwide Aluminium XT 16.09 15.20 -5.53
Agarwal Fortune Ind XT 22.48 21.24 -5.52
Mehai Technology T 19.47 18.40 -5.50
Hind. Flurocarbo T 15.15 14.32 -5.48
D-Link (India) B 340.65 322.00 -5.47
Compuage Infocom Ltd B 13.17 12.45 -5.47
Anubhav Infrastructu XT 11.60 10.97 -5.43
One97 Communications A 899.30 850.55 -5.42
Reliance Ind.Inf A 1,000.00 945.85 -5.42
Sterling and Wilson T 379.05 358.50 -5.42
Tirupati Starch XT 83.53 79.00 -5.42
Shraddha Prime Proj XT 45.77 43.29 -5.42
Garware Marine X 8.89 8.41 -5.40
RateGain Travel Tech A 573.15 542.20 -5.40
Orosil Smiths India XT 4.83 4.57 -5.38
Purple Entertainment XT 2.79 2.64 -5.38
Loyal Equipments Ltd T 140.55 133.00 -5.37
City Online Services Z 4.48 4.24 -5.36
Captain Polyplast L X 25.58 24.21 -5.36
Pix Transmission B 1,150.50 1,089.20 -5.33
TD Power Systems Ltd A 261.25 247.40 -5.30
Nahar Spg Mills B 275.20 260.65 -5.29
ABM Knowledgeware X 98.40 93.20 -5.28
Oriental Trimex B 7.60 7.20 -5.26
Leading Leasing Fin X 2.67 2.53 -5.24
Kachchh Minerals Ltd X 21.00 19.90 -5.24
Rita Finance and Lea X 25.85 24.50 -5.22
Vadilal Enterprises XT 3,998.90 3,790.00 -5.22
Prime Fresh M 270.00 255.95 -5.20
Nintec Systems Ltd. T 356.50 338.00 -5.19
KEI Industries A 2,616.35 2,481.20 -5.17
Kaya L B 369.05 350.00 -5.16
Sudarshan Chem. A 499.90 474.15 -5.15
Borosil L A 424.35 402.50 -5.15
Kamat Hotels (In B 213.00 202.05 -5.14
Lypsa Gems & Jewell T 5.85 5.55 -5.13
Zydus Lifesciences A 628.80 596.55 -5.13
Vikram Thermo (I XT 114.90 109.00 -5.13
Prima Plastics L XT 146.50 139.05 -5.09
Ddev Plastiks Indust X 216.25 205.30 -5.06
SVP Global Textiles T 8.95 8.50 -5.03
Heritage Foods B 248.50 236.05 -5.01
Colinz Laborator XT 39.90 37.90 -5.01
Godfrey Phillips Ind A 2,157.15 2,049.40 -5.00
Promact Impex XT 8.41 7.99 -4.99
Country Club Hospita T 9.41 8.94 -4.99
ideaForge Technology B 986.50 937.40 -4.98
ABC India Ltd. XT 98.40 93.50 -4.98
Asian Petroprod XT 20.87 19.83 -4.98
Foseco India Lim B 3,542.45 3,366.00 -4.98
Heidelberg Cement In A 186.15 176.90 -4.97
Berger Paints I A 702.75 667.80 -4.97
Morepen Labs.Lt A 38.25 36.35 -4.97
Jeevan Scientific X 62.55 59.45 -4.96
Ugro Capital B 304.05 289.00 -4.95
Kirloskar Pneumatic A 636.10 604.65 -4.94
Norris Medicines X 11.84 11.26 -4.90
Megri Soft X 98.81 94.00 -4.87
IST Ltd. X 756.80 720.00 -4.86
Sarthak Metals T 249.10 237.00 -4.86
Prakash Pipes B 271.10 258.00 -4.83
NCL Industries B 232.05 220.85 -4.83
Optimus Finance XT 83.00 79.00 -4.82
Globus Spirits Ltd. A 921.30 876.90 -4.82
Veritas (India) Ltd. XT 239.25 227.75 -4.81
Radico Khaitan A 1,245.85 1,185.95 -4.81
MosChip Technologies B 94.03 89.53 -4.79
Gujarat Apollo Indus T 230.00 219.00 -4.78
Indo Tech Transforme T 451.55 430.00 -4.77
Rajkamal Synth. X 26.83 25.55 -4.77
Duroply Industries L X 186.90 178.00 -4.76
Yash Chemex Ltd. B 72.45 69.00 -4.76
Steel Strips Infrast XT 24.55 23.39 -4.73
Goyal Associates XT 1.70 1.62 -4.71
LT Foods Ltd. A 166.00 158.20 -4.70
Reliance Inds. A 2,469.95 2,354.05 -4.69
Uravi T & Wedge Lamp B 259.65 247.50 -4.68
Saregama India Ltd. A 382.60 364.75 -4.67
Jain Irrigation A 65.73 62.66 -4.67
Sarda Proteins L XT 45.00 42.90 -4.67
V-Mart Retail A 2,175.95 2,074.85 -4.65
AGS Transact Tech B 63.91 60.95 -4.63
Taaza International X 13.60 12.97 -4.63
WPIL Ltd. B 3,145.00 3,000.00 -4.61
Multibase India Ltd. X 238.15 227.20 -4.60
B&B Triplewall Conta B 250.10 238.65 -4.58
Sunshield Chemic XT 859.25 820.00 -4.57
ISMT Ltd. B 78.50 74.92 -4.56
Global Surfaces B 180.30 172.10 -4.55
Marksans Pharma A 110.00 105.00 -4.55
Dr. Reddy's Labs A 5,778.50 5,516.35 -4.54
Hindustan Bio Scienc XT 5.97 5.70 -4.52
Ami Organics A 1,327.35 1,267.30 -4.52
Amba Enterprises XT 85.39 81.53 -4.52
SNL Bearings Ltd. X 347.70 332.05 -4.50
Katare Spg. Mill X 273.30 261.00 -4.50
Nelco Ltd A 817.30 780.75 -4.47
IL&FS Engineering Z 17.50 16.72 -4.46
Torrent Pharmac A 1,939.85 1,853.55 -4.45
Talbros Engineering XT 732.60 700.00 -4.45
Apollo Tyres A 389.10 371.80 -4.45
Indraprastha Med T 168.50 161.00 -4.45
Blue Chip Tex In X 143.40 137.05 -4.43
C.E. Info Systems A 1,775.65 1,696.90 -4.43
Dynamic Industri X 65.38 62.49 -4.42
Mahindra EPC Irrigat B 123.30 117.85 -4.42
SSPDL Ltd. X 15.66 14.97 -4.41
Eldeco Housing & B 733.35 701.00 -4.41
Repro India Ltd. B 821.50 785.45 -4.39
Bliss GVS Pharma B 96.05 91.84 -4.38
Mold-Tek Packaging A 978.75 935.95 -4.37
Vaarad Ventures XT 17.20 16.45 -4.36
Mirza International A 45.53 43.55 -4.35
Sprayking Agro Equip B 193.00 184.60 -4.35
Integra Engineering X 238.95 228.55 -4.35
Kkalpana lndustries XT 11.56 11.06 -4.33
Paras Defence A 755.70 723.00 -4.33
Quality RO Industrie M 64.80 62.00 -4.32
Ushakiran Financ XT 20.90 20.00 -4.31
Lumax Auto Technolog B 376.75 360.50 -4.31
Hardwyn India B 39.71 38.00 -4.31
Pace E-Commerce Vent M 21.00 20.10 -4.29
SundaramBrakeLining T 518.50 496.30 -4.28
High Energy Bat. XT 527.50 505.00 -4.27
Bhilwara Technical XT 25.07 24.00 -4.27
Alphalogic Industrie M 204.40 195.70 -4.26
5Paisa Capital B 449.00 430.00 -4.23
Modis Navnirman M 178.00 170.50 -4.21
Vistar Amar X 281.75 269.90 -4.21
Mangalore Chem. B 114.40 109.60 -4.20
Tyche Industries X 175.45 168.10 -4.19
Ador Fontech Ltd X 113.30 108.55 -4.19
Frontier Springs XT 706.60 677.00 -4.19
Godrej Consumer Prod A 1,030.25 987.40 -4.16
Bannari Amman Su B 2,738.00 2,625.00 -4.13
Jay Ushin Ltd. X 849.95 814.85 -4.13
Trio Mercantile & Tr XT 0.73 0.70 -4.11
Kovai Medical B 2,699.80 2,590.00 -4.07
Unison Metals Ltd. X 23.35 22.40 -4.07
Jenburkt Pharmac X 711.95 683.00 -4.07
FDC A 381.70 366.20 -4.06
Styrenix Performance B 1,105.80 1,061.00 -4.05
Marsons Ltd. Z 6.21 5.96 -4.03
Edvenswa Enterprises X 41.02 39.37 -4.02
Apollo Micro Systems B 56.13 53.88 -4.01
Octal Credit Capital X 18.95 18.19 -4.01
Vipul Organics X 137.20 131.70 -4.01
Raghav Productivity B 518.65 498.00 -3.98
AIA Engineering A 3,642.10 3,497.00 -3.98
Parag Milk Foods B 203.50 195.40 -3.98
Guj. Containers P 187.45 180.00 -3.97
Anjani Synthetic X 30.21 29.01 -3.97
HCL Infosystem T 17.91 17.20 -3.96
Adani Energy Solutio A 874.50 839.95 -3.95
Zuari Agro Chemicals B 162.00 155.60 -3.95
Paul Merchants XT 1,975.00 1,897.00 -3.95
Kanpur Plasti. B 120.50 115.75 -3.94
InterGlobe Aviation A 2,456.45 2,359.85 -3.93
Bajaj Electricals T 1,131.00 1,086.60 -3.93
Ashok Leyland A 186.05 178.75 -3.92
Rallis India A 226.50 217.70 -3.89
Bata India A 1,700.70 1,634.55 -3.89
Inox Wind Ltd. A 199.40 191.65 -3.89
Foods & Inns B 171.75 165.10 -3.87
Kaiser Corporation XT 21.01 20.20 -3.86
Nalin Lease Fina X 35.00 33.65 -3.86
Natco Pharma A 883.50 849.50 -3.85
Sparc Electrex XT 31.20 30.00 -3.85
Windlas Biotech B 364.00 350.00 -3.85
Global Vectra Helico T 78.00 75.00 -3.85
Indo Borax T 168.45 162.00 -3.83
Axel Polymers Li XT 51.08 49.13 -3.82
ACCEL L XT 22.54 21.68 -3.82
De Nora India Ltd. B 1,670.40 1,606.60 -3.82
Solara Active Pharma B 364.95 351.05 -3.81
HB Estate Devlpr X 40.18 38.65 -3.81
Earum Pharmaceutical T 1.05 1.01 -3.81
Nutech Global Ltd. XT 37.53 36.10 -3.81
Add-Shop E-Retail B 37.92 36.48 -3.80
Jubilant Pharmova A 447.35 430.35 -3.80
PCS Technology X 14.78 14.22 -3.79
PMC Fincorp X 1.85 1.78 -3.78
NTC Industries X 91.74 88.30 -3.75
Sumuka Agro Ind XT 155.85 150.00 -3.75
Va Tech Wabag A 481.75 463.80 -3.73
Mangalam Organics B 400.95 386.00 -3.73
Waaree Renewable Tec B 1,303.55 1,254.95 -3.73
TPL Plastech Ltd. T 40.55 39.05 -3.70
V-Guard Ind.Ltd. A 313.75 302.15 -3.70
Yash Innoventures XT 34.12 32.86 -3.69
Firstsource Solution A 168.10 161.90 -3.69
Jet Freight Logistic T 10.07 9.70 -3.67
Natural Biocon (I) XT 10.35 9.97 -3.67
TV18 Broadcast A 47.46 45.72 -3.67
Star Health & Allied A 611.25 588.85 -3.66
Panafic Industrials XT 1.10 1.06 -3.64
Veefin Solutions M 222.65 214.55 -3.64
EFC (I) X 226.50 218.25 -3.64
Shri Keshav Cements X 147.55 142.20 -3.63
Akshar Spintex T 7.72 7.44 -3.63
Castrol India A 145.00 139.75 -3.62
Morarka Finance X 137.35 132.40 -3.60
Campus Activewear A 304.95 294.00 -3.59
Cian Healthcare M 24.88 23.99 -3.58
Tips Industries B 321.50 310.00 -3.58
Antony Waste Handlin B 333.90 322.00 -3.56
Vedanta A 233.35 225.05 -3.56
Quest Capital Market X 277.90 268.00 -3.56
Orbit Exports Li T 172.00 165.90 -3.55
Austin Engg. Co. X 166.60 160.70 -3.54
Dreamfolks Services B 487.00 469.75 -3.54
HIL A 2,989.70 2,885.00 -3.50
Pradeep Metals X 163.70 158.00 -3.48
RDB Realty & Infrast XT 50.25 48.50 -3.48
Alkem Laboratories A 3,678.05 3,550.20 -3.48
SBFC Finance B 88.32 85.25 -3.48
Arman Financial Serv B 2,293.20 2,213.50 -3.48
Brijlaxmi Leasin X 4.02 3.88 -3.48
Sirca Paints India B 404.85 390.75 -3.48
Redtape L B 460.70 444.70 -3.47
Tribhovandas Bhimji B 112.97 109.05 -3.47
Vardhman Special St B 207.80 200.60 -3.46
Pharmaids Pharma XT 41.33 39.90 -3.46
Chembond Chemica B 388.70 375.30 -3.45
IRIS Business Servic T 102.73 99.20 -3.44
Dolfin Rubbers B 124.15 119.90 -3.42
Zim Laboratories B 123.20 119.00 -3.41
Rama Steel Tubes B 38.09 36.79 -3.41
Jubilant Ingrevia A 485.90 469.40 -3.40
The Hi-Tech Gears B 384.80 371.70 -3.40
Subex Ltd. A 34.25 33.09 -3.39
Sadhna Broadcast XT 4.72 4.56 -3.39
Prakash Wool.& Syn. X 27.69 26.76 -3.36
Standard Indust T 23.58 22.79 -3.35
Apcotex Industries L A 518.35 501.00 -3.35
AK Spintex L X 126.95 122.70 -3.35
Galaxy Surfacta. A 2,687.65 2,598.00 -3.34
Ambuja Cements Ltd. A 434.80 420.35 -3.32
Variman Global Enter X 12.96 12.53 -3.32
Hindustan Unilever L A 2,567.35 2,482.30 -3.31
W H Brady & Co. X 362.00 350.05 -3.30
Gini Silk Mills XT 46.72 45.18 -3.30
Rupa & Company L B 268.70 259.95 -3.26
Daulat Securitie X 21.21 20.52 -3.25
Uniparts India B 602.05 582.50 -3.25
Gajanan Securiti XT 38.50 37.25 -3.25
Labelkraft Technolog M 85.77 83.00 -3.23
Shivalik Bimetal A 556.30 538.35 -3.23
Eveready Industr A 402.00 389.00 -3.23
Narmada Agrobase B 20.18 19.53 -3.22
Godrej Properties Lt A 1,594.50 1,543.20 -3.22
Brand Concepts L T 423.60 410.00 -3.21
Salasar Techno Engin B 52.86 51.17 -3.20
Beryl Securities XT 20.65 20.00 -3.15
Xchanging Solutions B 94.48 91.50 -3.15
Earthstahl & Alloys M 61.95 60.00 -3.15
Sita Enterprises XT 24.88 24.10 -3.14
Xelpmoc Design and T B 86.70 84.00 -3.11
Vidhi Specialty Food B 424.35 411.20 -3.10
Kirloskar Ferrou A 477.20 462.45 -3.09
Jagsonpal Pharma B 423.30 410.20 -3.09
Rico Auto Inds. B 82.70 80.15 -3.08
Super Spinning B 8.45 8.19 -3.08
GTV Engineering X 334.15 323.85 -3.08
Emami Realty B 84.19 81.60 -3.08
Motilal Oswal Financ A 882.50 855.40 -3.07
Almondz Global Secur B 91.62 88.83 -3.05
Hind. Composites B 427.15 414.15 -3.04
Amerise Biosciences X 0.66 0.64 -3.03
Mitshi India L XT 22.17 21.50 -3.02
Orient Bell B 474.55 460.20 -3.02
Rapicut Carbides XT 67.95 65.91 -3.00
Gujarat Gas A 453.25 439.70 -2.99
Galaxy Bearings XT 1,479.30 1,435.00 -2.99
Century Plyboards A 662.85 643.10 -2.98
Nikhil Adhesives X 119.75 116.20 -2.96
Khadim India B 280.30 272.00 -2.96
Daikaffil Chemic X 36.06 35.00 -2.94
Shriram A M C XT 205.00 199.00 -2.93
CJ Gelatine XT 25.24 24.50 -2.93
FIEM Industries A 1,850.00 1,795.90 -2.92
TARC B 87.35 84.80 -2.92
DCM Nouvelle B 168.20 163.30 -2.91
Cheviot Co Ltd B 1,200.00 1,165.05 -2.91
Stove Kraft A 536.50 520.90 -2.91
Lactose (India) XT 68.00 66.02 -2.91
Digicontent B 20.44 19.85 -2.89
Radiant Cash Manage B 95.99 93.23 -2.88
CMS Info Systems A 359.25 348.90 -2.88
Chandrima Mercantile XT 6.28 6.10 -2.87
EPL L A 199.15 193.45 -2.86
Precision Containeur XT 1.41 1.37 -2.84
SG Finserve T 559.65 543.80 -2.83
Sandhar Technologies B 402.25 390.90 -2.82
Alembic Ltd. B 80.03 77.78 -2.81
Mercantile Ventures X 22.89 22.25 -2.80
Latent View Analytic A 431.05 419.00 -2.80
Bharat Seats XT 122.00 118.60 -2.79
Lloyds Metals & Ener A 550.15 534.80 -2.79
Timken India A 3,204.15 3,115.00 -2.78
Binny Ltd. X 238.60 232.00 -2.77
Filtra Consultants & M 43.45 42.25 -2.76
Abbott India Ltd. A 23,201.10 22,561.80 -2.76
Craftsman Automation A 4,887.15 4,752.60 -2.75
Sofcom Systems XT 65.28 63.50 -2.73
Morganite Crucible ( X 1,387.85 1,349.95 -2.73
AYM Syntex B 67.69 65.85 -2.72
SBI Cards and Pay A 820.50 798.20 -2.72
Shanti Educational I B 67.54 65.70 -2.72
Advait Infratech B 425.20 413.65 -2.72
Kirloskar Bros. B 859.75 836.45 -2.71
Nihar Info Global Lt X 5.90 5.74 -2.71
Ambar Protein Indust XT 205.55 200.00 -2.70
Wires and Fabriks (S XT 166.50 162.00 -2.70
Disha Resources XT 9.25 9.00 -2.70
ObjectOne Inform X 16.75 16.30 -2.69
Regency Ceramics T 30.29 29.48 -2.67
Anuh Pharma Ltd X 134.10 130.55 -2.65
India Tourism De B 388.05 377.75 -2.65
Umiya Tubes Ltd. B 6.42 6.25 -2.65
Sportking India B 822.70 801.00 -2.64
B&A Packaging India XT 192.05 187.00 -2.63
Technopack Polymers M 99.62 97.00 -2.63
Monarch Networth Cap B 338.85 330.00 -2.61
Suvidhaa Infoserve T 4.60 4.48 -2.61
Adani Total Gas A 653.65 636.70 -2.59
Telesys Info-Infra X 8.88 8.65 -2.59
Siemens Ltd. A 3,784.95 3,687.65 -2.57
Tirupati Sarjan X 10.56 10.29 -2.56
NMDC Steel B 52.80 51.45 -2.56
Maha Rashtra Ape T 137.50 134.00 -2.55
Regency Fincorp X 10.21 9.95 -2.55
India Home Loan X 27.19 26.50 -2.54
Garware Syntheti XT 12.67 12.35 -2.53
Star Cement A 157.55 153.60 -2.51
NDTV A 220.85 215.30 -2.51
Comrade Appliances L M 160.00 156.00 -2.50
Uday Jewellery X 130.45 127.20 -2.49
Tai Industries L X 40.50 39.49 -2.49
Innokaiz India M 141.00 137.50 -2.48
Raghuvir Synth. XT 123.00 119.95 -2.48
Amit Internation Z 3.23 3.15 -2.48
Tejas Networks A 847.20 826.30 -2.47
Orient Green Power C T 14.18 13.83 -2.47
Brigade Enterprises A 587.75 573.25 -2.47
Bannari Amman Spinni B 48.96 47.76 -2.45
Prism Johnson A 131.10 127.90 -2.44
POCL Enterprises X 188.75 184.15 -2.44
Confidence Futurist XT 132.20 129.00 -2.42
Authum Investment A 456.05 445.00 -2.42
Aditya Birla Capital A 179.50 175.15 -2.42
Allcargo Logistics A 271.75 265.20 -2.41
Cosco (India) XT 212.55 207.45 -2.40
TTK Healthcare Ltd. B 1,189.30 1,160.70 -2.40
Ashima Ltd. B 13.46 13.14 -2.38
Shoppers Stop A 708.85 692.00 -2.38
Salzer Electr. B 404.65 395.15 -2.35
JK Lakshmi Cement L A 657.65 642.30 -2.33
G S Auto Interna XT 21.00 20.51 -2.33
Moongipa Capital X 27.70 27.06 -2.31
Regency Trust Lt X 1.73 1.69 -2.31
Twentyfirst Cent B 19.45 19.00 -2.31
Mangal Credit & Fin X 102.31 99.95 -2.31
Aananda Lakshmi Spin XT 11.26 11.00 -2.31
Race Eco Chain B 273.50 267.20 -2.30
Excel Industries B 913.20 892.20 -2.30
M M Forgings Ltd. B 919.95 898.90 -2.29
Vijay Textiles L X 25.91 25.32 -2.28
Tilaknagar Industrie B 209.40 204.65 -2.27
Relaxo Footwears A 930.40 909.40 -2.26
VIP Indus. A 678.15 662.80 -2.26
Swaraj Engines B 2,013.05 1,967.75 -2.25
U Y Fincorp Z 27.61 26.99 -2.25
James Warren Tea X 254.70 249.00 -2.24
Dish TV India Ltd. A 18.82 18.40 -2.23
Indostar Capital Fin T 175.90 172.00 -2.22
Caplin Point Lab A 1,024.70 1,002.00 -2.22
Vinny Overseas T 3.17 3.10 -2.21
Delta Corp Ltd. A 179.20 175.25 -2.20
Shalimar Paints B 156.65 153.20 -2.20
Octavius Plantations X 41.00 40.10 -2.20
Essar Securities XT 9.63 9.42 -2.18
G R Infraprojects A 1,271.65 1,244.00 -2.17
Geojit Financial B 52.42 51.30 -2.14
Manorama Industries B 1,841.10 1,801.95 -2.13
Jayant Agro Org B 206.80 202.40 -2.13
Keystone Realtors B 585.50 573.05 -2.13
Capri Global Capital A 790.55 773.85 -2.11
IIFL Securities B 78.73 77.07 -2.11
HDFC Bank A 1,561.95 1,529.20 -2.10
Raj Television Netwo B 48.90 47.88 -2.09
Hindusthan Urban Inf XT 2,300.00 2,252.05 -2.08
ICICI Bank A 970.45 950.30 -2.08
Makers Lab. X 105.80 103.60 -2.08
Gateway Distriparks A 87.00 85.20 -2.07
Cipla A 1,209.40 1,184.35 -2.07
Jetking Infotrain Lt X 48.50 47.50 -2.06
Skyline Millars X 10.67 10.45 -2.06
Regent Enterprises X 3.39 3.32 -2.06
GHCL Textiles B 78.91 77.29 -2.05
SRF Ltd. A 2,311.15 2,264.20 -2.03
Ind Renewable Energy XT 22.20 21.75 -2.03
Sunil Healthcare X 53.28 52.20 -2.03
Sun TV Network Ltd. A 604.20 592.00 -2.02
Welspun Enterprises A 281.70 276.05 -2.01
Titan Biotech Ltd. XT 349.00 342.00 -2.01
Kerala Ayurveda Ltd. X 120.75 118.35 -1.99
Simran Farms Lim XT 128.00 125.45 -1.99
UCAL L T 138.00 135.25 -1.99
Pratiksha Chemic X 21.68 21.25 -1.98
W S Industries T 104.00 101.95 -1.97
EPSOM Properties Ltd XT 5.60 5.49 -1.96
Tera Software T 41.00 40.20 -1.95
Bajaj Steel Ind. X 1,071.55 1,050.75 -1.94
Hatsun Agro Prod A 1,198.75 1,175.50 -1.94
Simplex Realty X 110.04 107.90 -1.94
Home First Finance A 849.45 833.00 -1.94
Bansal Roofing Produ T 107.42 105.35 -1.93
Kriti Industries B 103.60 101.60 -1.93
Mankind Pharma B 1,785.80 1,751.60 -1.92
Sellwin Traders Ltd. XT 11.02 10.81 -1.91
Integra Telecom X 11.11 10.90 -1.89
Apollo Pipes B 699.20 686.05 -1.88
Seamec Ltd. B 640.25 628.30 -1.87
Eris Lifesciences A 816.35 801.05 -1.87
Satia Industries B 133.70 131.20 -1.87
Patel Engg. Ltd. B 54.30 53.29 -1.86
Steelman Telecom M 156.90 154.00 -1.85
Shiva Texyarn Ltd. B 144.10 141.45 -1.84
Max Healthcare Inst. A 553.40 543.25 -1.83
VCU Data Management X 6.07 5.96 -1.81
Kohinoor Foods Ltd. B 36.18 35.53 -1.80
Ritesh Internati XT 35.13 34.50 -1.79
Crompton Greaves Con A 301.25 295.85 -1.79
Megasoft Ltd. T 46.84 46.00 -1.79
Comfort Commotrade L X 16.80 16.50 -1.79
Shilp Gravures L X 120.85 118.70 -1.78
Lippi Systems Li XT 14.15 13.90 -1.77
S H Kelkar & Company B 155.90 153.15 -1.76
Balgopal Commercial X 20.97 20.60 -1.76
Roto Pumps Ltd B 358.25 351.95 -1.76
Shilpa Medicare L A 362.20 355.85 -1.75
Dynacons Systems B 676.60 664.75 -1.75
Trishakti Electr XT 37.66 37.00 -1.75
Tejnaksh Healthcare B 34.32 33.72 -1.75
Gothi Plascon P 31.55 31.00 -1.74
TIL Ltd. Z 286.40 281.45 -1.73
Longview Tea XT 25.95 25.50 -1.73
Waterbase Ltd. B 85.00 83.54 -1.72
Acknit Industries Lt XT 224.85 221.00 -1.71
Allsec Technologies B 603.85 593.50 -1.71
Enbee Trade & Fi X 16.43 16.15 -1.70
Ador Multiproduc XT 33.60 33.03 -1.70
Ramkrishna Forgings A 655.95 644.85 -1.69
Shahlon Silk Indust X 13.14 12.92 -1.67
Exxaro Tiles B 131.45 129.25 -1.67
Harsha Engineers Int A 435.25 428.00 -1.67
Finkurve Financial S X 75.34 74.10 -1.65
Allcargo Terminals B 37.15 36.54 -1.64
Puravankara B 110.10 108.30 -1.63
Poly Medicure Lt A 1,410.30 1,387.25 -1.63
PC Jeweller L B 26.98 26.54 -1.63
Vaxfab Enterprises XT 18.35 18.05 -1.63
Genus Prime Infra Lt X 15.92 15.66 -1.63
Kanungo Financiers XT 4.93 4.85 -1.62
Hybrid Financial Ser T 8.03 7.90 -1.62
Virat Industries X 227.00 223.35 -1.61
Sampann Utpadan Indi T 16.84 16.57 -1.60
Thirumalai Chem. A 221.50 218.00 -1.58
Sequent Scientific A 89.77 88.35 -1.58
BSL Ltd T 168.65 166.00 -1.57
Starlineps Enterpris B 105.30 103.65 -1.57
Globe Commercials Z 29.21 28.75 -1.57
PSP Projects A 806.20 793.60 -1.56
Sahyadri Industries B 430.45 423.80 -1.54
Howard Hotels Li XT 15.62 15.38 -1.54
Kothari Ferment. X 54.20 53.37 -1.53
Charms Ind. Ltd XT 3.26 3.21 -1.53
Alliance Integrated XT 34.78 34.25 -1.52
Avonmore Capital T 77.47 76.30 -1.51
Nath Bio-Genes B 212.40 209.20 -1.51
Polo Queen Industria B 39.33 38.74 -1.50
Hind.ConstructionCo. A 26.58 26.18 -1.50
Palco Metals X 57.86 56.99 -1.50
Royal Orchid Hotels B 292.35 288.00 -1.49
Technocraft Industri B 2,079.80 2,048.90 -1.49
Syncom Formul. B 8.76 8.63 -1.48
Abhinav Leasing XT 2.03 2.00 -1.48
Zenith Steel Pipes B 4.09 4.03 -1.47
Odyssey Technolo XT 62.90 62.00 -1.43
Raj Packaging In X 35.00 34.50 -1.43
Oil India Ltd. A 282.65 278.65 -1.42
Archean Chemical B 594.80 586.35 -1.42
Yash Man.&Satlt. X 12.73 12.55 -1.41
Shish Industries T 113.60 112.00 -1.41
Meera Industries B 41.98 41.39 -1.41
Hindoostan Mills X 225.75 222.60 -1.40
Sagarsoft (India) X 140.50 138.55 -1.39
Superior Finlease XT 1.44 1.42 -1.39
DJ Mediaprint & Logi B 152.10 150.00 -1.38
IIFL Finance A 586.50 578.50 -1.36
Piramal Enterprises A 1,058.40 1,044.00 -1.36
Ahluwalia Contra B 720.10 710.40 -1.35
Premier Capital Serv X 3.73 3.68 -1.34
Repco Home Finance L A 383.10 377.95 -1.34
Shree Pushkar Chemic B 209.05 206.25 -1.34
Beekay Steel Indus X 615.20 607.00 -1.33
Mangalam Seeds B 217.90 215.00 -1.33
TVS Electronics B 357.00 352.25 -1.33
Kotak Mahindra Bank A 1,780.00 1,756.55 -1.32
Indo Count Inds. A 244.95 241.75 -1.31
Uniroyal Marine XT 11.50 11.35 -1.30
Basant Agro Tech X 22.25 21.96 -1.30
RLF Ltd. XT 6.20 6.12 -1.29
Global Health B 704.10 695.00 -1.29
Cravatex X 399.10 394.00 -1.28
Crisil A 3,908.05 3,857.95 -1.28
MOIL A 218.00 215.20 -1.28
Freshtrop Fruits XT 191.35 188.90 -1.28
ABB India A 4,241.60 4,187.25 -1.28
Source Natural Foods X 89.70 88.55 -1.28
Hinduja Global Solut A 1,015.40 1,002.65 -1.26
Krishanveer Forge XT 64.79 64.00 -1.22
Urja Global B 9.94 9.82 -1.21
Star Housing Finance X 60.21 59.48 -1.21
RTCL Ltd. X 18.35 18.13 -1.20
Adani Enterprises Lt A 2,494.85 2,464.95 -1.20
Ujjivan SmallFinance A 49.80 49.21 -1.18
Ausom Enterprise B 75.49 74.61 -1.17
Quess Corp A 425.80 420.80 -1.17
Kaira Can Co. X 2,413.95 2,386.00 -1.16
ICICI Securities A 620.70 613.50 -1.16
Aditya Vision B 2,274.85 2,248.80 -1.15
Raghuvansh Agrofarms M 203.65 201.30 -1.15
Nucleus Software B 1,001.25 989.70 -1.15
Deep Polymers B 91.23 90.19 -1.14
T Nadu Newsprint A 262.60 259.60 -1.14
Prudent Corporate Ad B 1,167.20 1,154.00 -1.13
Shah Foods Ltd. XT 167.90 166.00 -1.13
Surana Solar T 24.42 24.15 -1.11
DCX Systems B 299.50 296.20 -1.10
TCI Ltd. A 793.55 784.80 -1.10
McLeod Russel T 21.99 21.75 -1.09
Shah Metacorp B 2.79 2.76 -1.08
Swan Energy Ltd. A 301.65 298.40 -1.08
Lotus Eye Hospital T 83.90 83.00 -1.07
Sona BLW Precision A 586.45 580.15 -1.07
Exide Inds. A 259.00 256.25 -1.06
Cityman Ltd. XT 19.00 18.80 -1.05
Agri-Tech (India) T 196.00 193.95 -1.05
NCC A 151.90 150.30 -1.05
Krishna Institute A 1,998.25 1,977.55 -1.04
KMF Builders & D X 4.86 4.81 -1.03
Algoquant Fintech X 633.50 627.00 -1.03
Hindustan Aeronautic A 3,910.85 3,870.40 -1.03
Zydus Wellness Ltd. A 1,616.50 1,600.00 -1.02
Darshan Orna B 2.98 2.95 -1.01
Lehar Footwears XT 165.65 164.00 -1.00
Softsol India XT 197.95 196.00 -0.99
Paushak Ltd. A 6,496.90 6,432.75 -0.99
Madhuveer Com 18 Net XT 29.95 29.66 -0.97
Sunshine Capital XT 38.37 38.00 -0.96
Radhe Developers XT 3.14 3.11 -0.96
Scanpoint Geomatics X 9.49 9.40 -0.95
Nectar Lifesciences B 25.84 25.60 -0.93
Greenply Industr B 167.40 165.85 -0.93
TGB Banquets B 9.81 9.72 -0.92
A-1 Acid B 384.00 380.45 -0.92
Nilkamal Ltd. B 2,328.05 2,306.60 -0.92
Tyroon Tea Compa X 89.66 88.84 -0.91
Airan Ltd. B 22.20 22.00 -0.90
Accelya Solutions In B 1,527.00 1,513.30 -0.90
Lloyds Engineering T 42.20 41.82 -0.90
Samyak International XT 19.07 18.90 -0.89
Endurance Technologi A 1,612.70 1,598.55 -0.88
DMCC Speciality Chem B 326.70 323.85 -0.87
Global Offshore Ser XT 38.06 37.73 -0.87
Speciality Restauran B 201.65 199.90 -0.87
Mishra Dhatu Nig A 402.45 398.95 -0.87
Securekloud Tech B 40.65 40.30 -0.86
IndiaMART InterMESH A 3,015.05 2,989.40 -0.85
Sansera Engineering A 948.15 940.10 -0.85
P H Capital Ltd. XT 71.20 70.60 -0.84
Stanrose Mafatla X 81.29 80.61 -0.84
Krypton Ind. X 23.75 23.55 -0.84
Vintage Coffee XT 26.53 26.31 -0.83
Healthy Life Agritec M 4.82 4.78 -0.83
Indo Asia Finance X 12.10 12.00 -0.83
Dixon Technologies A 4,856.30 4,817.00 -0.81
Sagar Cements B 227.25 225.40 -0.81
Navin Fluorine Inter A 4,505.55 4,468.85 -0.81
Alfa Ica (India) XT 53.05 52.62 -0.81
Goyal Aluminiums T 8.70 8.63 -0.80
TCM Ltd. X 40.63 40.31 -0.79
Ashiana Housing Ltd. B 208.90 207.25 -0.79
IFB Industries A 928.40 921.15 -0.78
Medico Intercontinen X 78.65 78.04 -0.78
T. Spiritual World XT 1.29 1.28 -0.78
Jagan Lamps XT 64.50 64.00 -0.78
Kunststoffe Inds X 24.59 24.40 -0.77
Hittco Tools Ltd. X 10.40 10.32 -0.77
Kewal Kiran Clothing B 707.45 702.00 -0.77
Syrma SGS Technology A 537.85 533.75 -0.76
AVI Polymers Ltd. XT 13.30 13.20 -0.75
Godrej Agrovet L A 484.15 480.50 -0.75
Affle (India) A 1,090.55 1,082.45 -0.74
Federal-Mogul Goetze B 358.95 356.30 -0.74
Shree Digvijay B 94.80 94.10 -0.74
Regis Industries XT 108.50 107.70 -0.74
Meghmani Organics A 80.64 80.05 -0.73
CHL Ltd. XT 23.37 23.20 -0.73
Ramco Industries B 179.45 178.15 -0.72
Anjani Portland B 186.70 185.35 -0.72
Aryaman Financia XT 148.00 146.95 -0.71
Olectra Greentech A 1,211.45 1,202.90 -0.71
Sky Gold T 287.00 284.95 -0.71
Ashnoor Textile XT 40.17 39.89 -0.70
Alchemist Corporatio X 14.55 14.45 -0.69
Banswara Syntex B 152.55 151.50 -0.69
M M Rubber Company X 124.00 123.15 -0.69
HEG Ltd. A 1,717.90 1,706.00 -0.69
Hexa Tradex Ltd. B 146.00 145.00 -0.68
EIH Ltd. A 234.95 233.35 -0.68
Reliance Infrastruct T 176.70 175.50 -0.68
Rajesh Exports L A 513.90 510.50 -0.66
Minaxi Textiles X 1.51 1.50 -0.66
PVR INOX A 1,726.35 1,715.00 -0.66
Samrat Pharma X 409.70 407.00 -0.66
Hercules Hoists B 313.40 311.35 -0.65
P&G Health A 4,908.80 4,877.10 -0.65
Muzali Arts Z 1.55 1.54 -0.65
Eureka Forbes A 510.20 507.00 -0.63
Fortis Healthcare A 333.45 331.35 -0.63
Quantum Digital Vis. XT 14.62 14.53 -0.62
Centrum Capital B 24.05 23.90 -0.62
Vedavaag Systems X 50.28 49.97 -0.62
SEL Manufacturing Co T 123.00 122.25 -0.61
Gorani Industrie X 130.80 130.00 -0.61
Radhagobind Commerci Z 1.63 1.62 -0.61
Sejal Glass T 231.40 230.00 -0.61
Ganon Products X 15.14 15.05 -0.59
IFGL Refractories B 473.75 470.95 -0.59
Shree Metalloys XT 30.98 30.80 -0.58
Tata Elxsi A 7,296.85 7,255.10 -0.57
Rexnord Electron X 131.55 130.80 -0.57
Shankar Lal Rampal B 105.75 105.15 -0.57
Hemang Resources XT 37.30 37.09 -0.56
Trescon L XT 14.53 14.45 -0.55
Asso. Alcohols B 432.45 430.05 -0.55
Johnson Controls-Hit A 1,229.85 1,223.40 -0.52
Sovereign Diamon X 22.87 22.75 -0.52
JK Cement A 3,176.40 3,160.00 -0.52
Welcure Drugs & X 3.91 3.89 -0.51
Fortune Internat XT 31.70 31.54 -0.50
Reetech Internationa M 60.05 59.75 -0.50
Golkonda Aluminium Z 14.07 14.00 -0.50
UR Sugar Industries B 12.21 12.15 -0.49
Athena Constructions M 20.59 20.49 -0.49
HB Stockholding B 56.82 56.55 -0.48
Hindprakash Industri T 126.60 126.00 -0.47
Albert David Ltd B 757.05 753.50 -0.47
Ram Ratna Wires B 278.30 277.00 -0.47
Kansai Nerolac Paint A 322.80 321.35 -0.45
T T Ltd. B 94.35 93.93 -0.45
Bright Outdoor Media M 484.05 482.00 -0.42
Narbada Gems & Jewel X 54.23 54.00 -0.42
LKP Securities X 12.24 12.19 -0.41
Essar Shipping T 14.51 14.45 -0.41
Prima Agro Ltd. XT 24.80 24.70 -0.40
Apex Frozen Foods B 224.90 224.05 -0.38
Agarwal Industrial C B 892.60 889.35 -0.36
Piramal Pharma B 98.45 98.10 -0.36
Mangalam Drugs B 101.85 101.50 -0.34
GOCL Corporation B 423.00 421.55 -0.34
Kobo Biotech Z 3.01 3.00 -0.33
Navneet Education A 155.50 155.00 -0.32
Competent Automo XT 336.05 335.00 -0.31
BKV Industries Ltd. XT 9.88 9.85 -0.30
Chennai Ferrous Indu X 139.05 138.65 -0.29
Wonderla Holidays Lt B 639.85 638.00 -0.29
Hind. Petrol A 261.60 260.85 -0.29
Starteck Finance T 155.65 155.20 -0.29
Keltech Energies XT 1,637.00 1,632.25 -0.29
Hindware Home Innova A 551.40 549.90 -0.27
Bharat Bhushan Fin. X 29.19 29.11 -0.27
Vindhya Telelink B 2,248.20 2,242.10 -0.27
Titan Securities X 22.09 22.03 -0.27
Prince Pipes & Fitti A 695.60 693.80 -0.26
Pidilite Inds. A 2,528.20 2,521.75 -0.26
SVS Ventures M 7.62 7.60 -0.26
Jaihind Synthetics XT 20.00 19.95 -0.25
Venus Pipes & Tubes B 1,503.50 1,499.90 -0.24
Rushil Decor Ltd. B 287.90 287.20 -0.24
Bal Pharma Ltd B 93.28 93.07 -0.23
Polymechplast Ma X 57.73 57.60 -0.23
Garware Tech. Fibres A 3,191.50 3,184.05 -0.23
Rolcon Eng Co. P 451.00 450.00 -0.22
EIH Associated B 477.55 476.50 -0.22
ASM Technologies Ltd X 482.95 482.00 -0.20
R Systems Internat. B 492.00 491.00 -0.20
Vineet Laboratories B 51.00 50.90 -0.20
Alembic Pharmaceutic A 752.90 751.50 -0.19
Hester Biosciences L B 1,692.10 1,689.15 -0.17
Ester India B 93.15 93.00 -0.16
Bhakti Gems and Jewe B 12.23 12.21 -0.16
Sumedha Fiscal S X 38.00 37.94 -0.16
Classic Leasing XT 13.00 12.98 -0.15
Laurus Labs A 387.55 386.95 -0.15
ITC Ltd. A 443.85 443.20 -0.15
Century Enka B 421.55 421.00 -0.13
Zee Entertainment En A 265.65 265.30 -0.13
Welspun India A 121.40 121.25 -0.12
Crest Ventures B 232.40 232.15 -0.11
Shaily Engineering P B 1,699.95 1,698.00 -0.11
Radix Industries XT 113.88 113.75 -0.11
Archidply Industries T 68.00 67.93 -0.10
Amco India X 57.71 57.65 -0.10
Nalwa Sons Investmen B 2,537.70 2,535.20 -0.10
PB Fintech A 752.15 751.50 -0.09
Taj GVK Hotels & Res B 232.25 232.05 -0.09
Kothari Products B 122.00 121.90 -0.08
Navkar Corporation L B 59.15 59.11 -0.07
Tracxn Technologies B 74.03 73.98 -0.07
Sheela Foam A 1,107.00 1,106.30 -0.06
Emkay Global Financi B 85.22 85.18 -0.05
Xtglobal Infotech X 39.81 39.80 -0.03
Gufic BioSciences Lt B 282.15 282.10 -0.02
Golden Tobacco Ltd. Z 53.50 53.49 -0.02

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips