rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Jan, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Suven Life Sciences T 300.30 23.45 -92.19
Swadeshi Polytex XT 41.15 8.60 -79.10
Mauria Udyog X 410.85 95.85 -76.67
Darjeeling Ropeway X 101.00 23.85 -76.39
7NR Retail Ltd. B 238.30 83.50 -64.96
Security and Intelli A 942.40 506.60 -46.24
Virgo Global XT 1.52 0.82 -46.05
Alps Industries T 2.42 1.33 -45.04
Reliance Naval T 4.57 2.64 -42.23
DQ Entertainment (In B 2.22 1.30 -41.44
SSPN Finance L M 91.50 54.90 -40.00
Thirani Projects X 0.46 0.28 -39.13
Regency Investments X 30.70 19.55 -36.32
Reliance Power L A 3.37 2.17 -35.61
Balmer Lawrie & B 192.85 124.20 -35.60
Panache Innovations X 40.10 25.85 -35.54
Umiya Tubes Ltd. B 9.81 6.46 -34.15
Mishtann Foods L X 16.20 10.70 -33.95
Upasana Finance X 32.00 21.35 -33.28
Starlite Compone X 7.16 4.84 -32.40
Jiya Eco Products Lt B 32.15 21.75 -32.35
Flexituff Ventures T 10.32 7.01 -32.07
Panth Infinity X 151.30 103.35 -31.69
Videocon Industries Z 3.95 2.71 -31.39
GBL Industries X 0.80 0.55 -31.25
Hi-Tech Winding Sys X 29.35 20.35 -30.66
MAC Hotels M 93.25 65.00 -30.29
Gokul Refoils & Solv B 15.00 10.60 -29.33
Midvalley Entertainm XT 0.41 0.29 -29.27
Vikas Multicorp B 3.50 2.53 -27.71
Sonal Mercantile XT 34.40 25.00 -27.33
Patspin India T 7.20 5.24 -27.22
Grovy India XT 26.30 19.15 -27.19
Mehai Technololgy T 135.60 99.05 -26.95
Suchitra Fin & Trade X 52.35 38.40 -26.65
Dolat Investment B 66.80 49.05 -26.57
Phaarmasia Ltd. XT 18.50 13.70 -25.95
Reliance Home Fin B 2.42 1.80 -25.62
Niyogin Fintech X 58.90 44.30 -24.79
Diamant Infrastructu XT 0.61 0.46 -24.59
Sical Logistics B 18.15 13.70 -24.52
Oil Country Tub. T 7.90 5.99 -24.18
Goldline Intl. X 0.50 0.38 -24.00
Reliance Capital A 13.45 10.30 -23.42
Hawa Engineers L XT 22.70 17.40 -23.35
Tirupati Tyres X 0.95 0.73 -23.16
Bampsl Securitie XT 0.95 0.73 -23.16
Panafic Industrials X 0.26 0.20 -23.08
PremierLtd. T 2.65 2.04 -23.02
Danube Industries L XT 8.27 6.40 -22.61
Lemon Tree Hotels A 64.35 50.40 -21.68
SITI Networks T 2.00 1.57 -21.50
Integra Telecom XT 30.25 24.05 -20.50
CHD Developers Ltd. Z 0.83 0.66 -20.48
Welcure Drugs & XT 0.49 0.39 -20.41
Viceroy Hotels L T 1.72 1.37 -20.35
Cosmo Ferrites X 5.64 4.50 -20.21
Expo Gas Contain X 2.94 2.35 -20.07
YES Bank Ltd. A 51.20 40.95 -20.02
BKM Industries B 0.70 0.56 -20.00
Sadhna Broadcast X 15.10 12.10 -19.87
Cenntral ProvRai XT 270.00 216.65 -19.76
Cox & Kings L Z 1.52 1.22 -19.74
Coffee Day Enterpris Z 40.10 32.20 -19.70
New Light Apparels XT 34.85 28.15 -19.23
Ashiana Ispat X 12.35 10.00 -19.03
Brightcom Group T 6.73 5.45 -19.02
Shriram A M C X 114.55 93.05 -18.77
Nihar Info Global Lt X 5.06 4.15 -17.98
KIFS Financial Serv X 60.00 49.30 -17.83
PAE T 3.28 2.70 -17.68
Nagpur Power X 27.55 22.75 -17.42
Jaypee Infratech Ltd B 1.61 1.33 -17.39
Cox & Kings Fin B 0.46 0.38 -17.39
CSB Bank B 237.10 196.00 -17.33
Maxgrow India X 1.46 1.21 -17.12
Ambition Mica B 6.87 5.71 -16.89
Kavit Industries X 95.05 79.50 -16.36
Starcom Information XT 237.95 199.05 -16.35
PVV Infra XT 12.48 10.44 -16.35
Sacheta Metals L X 18.16 15.20 -16.30
Gammon Infrastructur T 0.43 0.36 -16.28
Shree Ganesh Remedie M 80.50 67.50 -16.15
Mangalam Industrial X 0.31 0.26 -16.13
Procal Electroni XT 0.25 0.21 -16.00
CG Power and Indust Z 10.43 8.79 -15.72
Reliance Infrastruct A 25.45 21.45 -15.72
Goenka Diamond & Jew Z 0.32 0.27 -15.63
Proaim Enterprises X 0.32 0.27 -15.63
Tejnaksh Healthcare T 58.00 49.10 -15.34
PTC Industries X 394.85 335.00 -15.16
WEP Solutions X 23.35 19.85 -14.99
Lippi Systems Li XT 10.00 8.51 -14.90
Thomas Cook (I) B 69.90 59.70 -14.59
Solid Stone Company XT 13.30 11.36 -14.59
Viaan Industries X 3.02 2.58 -14.57
Zodiac JRD MKJ L B 37.85 32.45 -14.27
Yashraj Containeurs X 3.73 3.20 -14.21
Burnpur Cement Ltd. B 1.44 1.24 -13.89
Vamshi Rubber Li X 17.40 15.00 -13.79
Shelter Infra X 13.23 11.44 -13.53
Techindia Nirman Ltd B 3.35 2.90 -13.43
Inani Marbles & X 14.21 12.32 -13.30
Cinevista L B 8.90 7.72 -13.26
Sayaji Industries X 112.05 97.30 -13.16
Sahara One Media & E X 11.34 9.87 -12.96
Spandana Sphoorty Fi B 1,177.15 1,025.00 -12.93
Intrasoft Technologi B 80.20 69.85 -12.91
Vista Pharmaceut XT 9.30 8.10 -12.90
Seya Industries B 118.65 103.50 -12.77
Aishwarya Tech.&Tele Z 1.81 1.58 -12.71
Ram Minerals & Chemi XT 0.71 0.62 -12.68
Ravindra Energy Ltd. X 31.55 27.55 -12.68
Sintex Industrie T 0.95 0.83 -12.63
Supreme Holdings X 12.58 11.00 -12.56
Barak Valley Cements T 13.35 11.68 -12.51
IndusInd Bank A 1,521.35 1,332.15 -12.44
Edelweiss Fin. Ser A 111.80 97.90 -12.43
Vikas WSP B 8.98 7.87 -12.36
Artefact Projects Lt XT 42.20 37.00 -12.32
Sambhaav Media Ltd. B 2.70 2.37 -12.22
Indosolar Ltd. Z 0.83 0.73 -12.05
GTL Infrastructure B 0.42 0.37 -11.90
Ortin Laborator. B 10.78 9.50 -11.87
The Mandhana Retail B 13.38 11.80 -11.81
Kaushalya Infrastruc T 0.51 0.45 -11.76
HB Stockholding B 7.65 6.75 -11.76
Fraser & Company X 15.00 13.25 -11.67
Cella Space Ltd. Z 4.73 4.18 -11.63
Space Incubatrics XT 0.43 0.38 -11.63
Kellton Tech Solutio B 17.80 15.75 -11.52
Mercator Ltd. B 0.79 0.70 -11.39
Orient Green Power C T 2.20 1.95 -11.36
Sun Source (Indi XT 2.20 1.95 -11.36
Ultracab (India) Ltd B 62.70 55.60 -11.32
Scooters India T 32.70 29.00 -11.31
Karur Vysya Bank B 60.00 53.25 -11.25
Indo Rama Synth. B 27.60 24.50 -11.23
Kanishk Steel In XT 9.03 8.02 -11.18
ABC India Ltd. X 81.45 72.35 -11.17
India Home Loan X 56.80 50.50 -11.09
Arrow Textiles Ltd. T 11.11 9.90 -10.89
Talwalkars Healthclu B 3.03 2.70 -10.89
Ladderup Finance X 38.80 34.60 -10.82
Smartlink Holdings B 94.50 84.30 -10.79
Katare Spg. Mill XT 26.05 23.25 -10.75
Hindoostan Mills X 230.00 205.40 -10.70
Aanchal Ispat Ltd. B 13.40 11.97 -10.67
HDIL T 3.21 2.87 -10.59
G M Breweries Ltd. B 443.45 396.70 -10.54
Kiran Vyapar X 104.95 94.00 -10.43
Shilpa Medicare L B 290.55 260.25 -10.43
Mahamaya Steel Indus B 96.95 86.95 -10.31
Intl. Coveyors X 27.75 24.90 -10.27
Manaksia Steels B 14.03 12.60 -10.19
Zeal Aqua B 89.05 80.00 -10.16
Union Bank of In A 58.35 52.45 -10.11
Lakshmi Vilas Ba A 17.50 15.75 -10.00
Captain Polyplast L B 32.50 29.30 -9.85
Sun Retail M 24.00 21.65 -9.79
Parnax Lab L X 17.30 15.65 -9.54
GTL Ltd. B 1.58 1.43 -9.49
Rama Paper Mills X 12.82 11.61 -9.44
Medicamen Biotec X 371.50 337.00 -9.29
Hotel Rugby Limi B 0.97 0.88 -9.28
Asian Hotels (North) B 99.00 90.00 -9.09
Viji Finance B 0.44 0.40 -9.09
Goldcrest Corp X 121.00 110.00 -9.09
FAZE THREE Autofab XT 29.20 26.55 -9.08
Amaze Entertech XT 32.50 29.55 -9.08
Sunteck Realty Ltd. A 430.00 391.15 -9.03
Best Agrolife X 242.60 221.00 -8.90
Arcotech Ltd. T 2.25 2.05 -8.89
Transcorp Inter X 15.35 14.00 -8.79
Delta Magnets Ltd. B 43.85 40.00 -8.78
Trident Texofab M 94.00 85.75 -8.78
Prism Medico and Pha X 23.40 21.35 -8.76
NHC Foods X 5.25 4.79 -8.76
Gayatri Projects B 80.00 73.00 -8.75
Maestros Electronics X 74.45 68.00 -8.66
Sri Adhikari Bro B 1.39 1.27 -8.63
Jump Networks B 58.00 53.00 -8.62
Pioneer Distille B 130.75 119.60 -8.53
IL&FS Transportation Z 2.00 1.83 -8.50
Vaswani Industries L B 5.30 4.85 -8.49
KSK Energy Ventures T 0.59 0.54 -8.47
AstraZeneca Pharma I A 2,765.00 2,531.35 -8.45
ACCEL L XT 6.00 5.50 -8.33
Oracle Credit XT 11.99 11.00 -8.26
PSL Ltd. B 0.49 0.45 -8.16
K P Energy Ltd. T 132.50 122.00 -7.92
Sheetal Cool Product M 137.90 127.00 -7.90
Sakuma Exports B 6.99 6.44 -7.87
Biofil Chemicals T 14.05 12.95 -7.83
Suryalata Spg. X 115.00 106.00 -7.83
Rudra Global Infra P T 85.60 79.00 -7.71
Indo-City Infotech L X 1.95 1.80 -7.69
Wallfort Financi X 21.00 19.40 -7.62
Bil Energy Systems L B 1.05 0.97 -7.62
Tourism Finance B 75.70 69.95 -7.60
Suyog Telematics B 398.00 368.00 -7.54
Paisalo Digital L B 440.25 407.20 -7.51
Sanwaria Consumer B 1.87 1.73 -7.49
Future Supply Chain B 487.00 450.60 -7.47
Cigniti Technologies B 303.35 280.70 -7.47
Bharat Bhushan Fin. X 13.89 12.86 -7.42
Arnold Holdings X 8.25 7.64 -7.39
Oil India Ltd. A 149.80 138.75 -7.38
Asya Infosoft XT 7.90 7.32 -7.34
Mahalaxmi Rubtec X 33.45 31.00 -7.32
Black Rose Industrie X 99.30 92.05 -7.30
Delton Cables XT 47.80 44.40 -7.11
TCI Finance B 9.01 8.37 -7.10
ICICI Lombard Gen. A 1,432.10 1,330.50 -7.09
NEL Holdings X 1.56 1.45 -7.05
Ravi Kumar Distiller B 5.97 5.55 -7.04
Tirupati Sarjan X 7.83 7.28 -7.02
Music Broadcast B 29.00 27.00 -6.90
BCL Industries X 77.55 72.20 -6.90
IST Ltd. X 375.00 350.00 -6.67
G V Films X 0.30 0.28 -6.67
Indian Oil Corp A 127.45 118.95 -6.67
Raj Television Netwo B 44.00 41.10 -6.59
Combat Drugs Lim XT 28.10 26.25 -6.58
ONGC A 126.00 117.75 -6.55
Calcom Vision X 19.20 17.95 -6.51
Kisan Mouldings X 22.35 20.90 -6.49
Vodafone Idea L A 6.32 5.91 -6.49
Hind. Food B 677.90 634.00 -6.48
Digicontent T 5.73 5.36 -6.46
Yash Man.&Satlt. X 5.61 5.25 -6.42
White Organic Agro XT 8.22 7.70 -6.33
Shriram Trans.Fi A 1,155.25 1,082.55 -6.29
Kotak Mahindra Bank A 1,711.70 1,604.05 -6.29
Vikas Ecotech L B 3.04 2.85 -6.25
Binny Ltd. X 82.45 77.30 -6.25
Ankit Metal & Power T 0.48 0.45 -6.25
Shervani Ind.Syn X 496.00 465.00 -6.25
Alexander Stamps X 16.95 15.89 -6.25
Dhanvarsha Finvest X 84.80 79.55 -6.19
Polylink Polymer X 10.92 10.25 -6.14
Zee Entertainment En A 297.00 279.10 -6.03
Syndicate Bank A 29.25 27.50 -5.98
Hind. Petrol A 262.30 246.90 -5.87
Niraj Cement Structu X 15.50 14.60 -5.81
Hind. Flurocarbo B 8.31 7.83 -5.78
Kaycee Inds. X 3,475.00 3,275.00 -5.76
Federal-Mogul Goetze B 649.85 612.55 -5.74
Usha Martin Ltd. B 28.00 26.40 -5.71
Karuturi Global Ltd. Z 0.35 0.33 -5.71
Zenith Birla (India) B 0.53 0.50 -5.66
Share India Securiti B 79.85 75.40 -5.57
Oriental Trimex B 10.80 10.20 -5.56
Avantel Ltd. X 311.30 294.05 -5.54
Scan Steels XT 18.95 17.90 -5.54
Mangalam Seeds T 56.90 53.80 -5.45
Indo Us Bio-Tech M 73.75 69.75 -5.42
Repro India Ltd. B 650.55 615.55 -5.38
Hindalco Indus. A 216.15 204.65 -5.32
Natural Capsules X 54.95 52.05 -5.28
Setubandhan Infra B 0.95 0.90 -5.26
Allied Digital Servi T 21.20 20.10 -5.19
Vishal Fabrics Ltd. T 251.00 238.00 -5.18
Bharti Infratel Ltd. A 255.30 242.10 -5.17
GRM Overseas X 180.30 171.00 -5.16
Gillette India Ltd. A 6,645.00 6,306.00 -5.10
NPR Finance Limi X 15.15 14.38 -5.08
H P Cotton Textiles X 23.60 22.40 -5.08
Bank of Baroda A 99.85 94.80 -5.06
Gopala Polyplast Z 6.74 6.40 -5.04
Bajaj Auto Ltd. A 3,227.15 3,065.00 -5.02
Dr. Agarwal's Ey X 294.80 280.00 -5.02
California Softw B 14.05 13.35 -4.98
Filatex Fashions X 3.83 3.64 -4.96
IDBI Bank Ltd. A 37.30 35.45 -4.96
MSTC Ltd. B 145.75 138.60 -4.91
UPL A 570.05 542.15 -4.89
Brawn Biotech XT 26.60 25.30 -4.89
Unitech Internationa X 5.39 5.13 -4.82
Super Tex Indust X 2.70 2.57 -4.81
Delta Corp Ltd. A 207.10 197.15 -4.80
B&A Ltd. X 146.95 140.00 -4.73
Sagar Productions X 11.20 10.67 -4.73
Solara Active Pharma B 452.35 431.00 -4.72
Ugro Capital X 170.00 162.00 -4.71
Hind. Adhesives X 74.50 71.00 -4.70
Bandhan Bank A 498.15 475.05 -4.64
Capri Global Capital B 199.20 190.00 -4.62
Gokaldas Exports B 72.50 69.15 -4.62
BNK Capital Mark X 73.60 70.20 -4.62
IFCI Ltd. A 6.76 6.45 -4.59
Eicher Motors A 21,884.85 20,885.90 -4.56
SKM Egg Produc B 37.00 35.35 -4.46
JSW Energy Ltd. A 69.70 66.60 -4.45
Brahmaputra Infra X 22.50 21.50 -4.44
Phyto Chem (Indi X 24.85 23.75 -4.43
East West Holdings X 87.85 84.00 -4.38
TCNS Clothing A 609.55 582.85 -4.38
CMI L B 49.50 47.35 -4.34
Chandra Prabhu I X 19.70 18.85 -4.31
JMD Ventures L XT 4.66 4.46 -4.29
Cindrella Hotels X 16.30 15.60 -4.29
LancorHoldings Ltd X 6.63 6.35 -4.22
Vedavaag Systems X 28.50 27.30 -4.21
Fredun Pharma X 208.75 200.00 -4.19
Havells India A 646.90 619.80 -4.19
Shri Bajrang Allianc X 20.35 19.50 -4.18
Globus Spirits Ltd. B 141.50 135.60 -4.17
Greenlam Industries B 975.00 934.45 -4.16
Next Mediaworks B 9.40 9.01 -4.15
Fairchem Speciality B 501.70 481.00 -4.13
Ajanta Soya Ltd. X 35.25 33.80 -4.11
Coal India A 198.85 190.75 -4.07
Transwarranty Financ T 5.20 4.99 -4.04
Kapil Raj Finance X 4.46 4.28 -4.04
Facor Alloys Ltd. XT 1.74 1.67 -4.02
Zee Media Corp T 6.25 6.00 -4.00
Jamshri Realty X 1,953.00 1,875.00 -3.99
M K Exim (India) L XT 17.60 16.90 -3.98
MothersonSumiSystems A 146.40 140.60 -3.96
Urja Global T 1.77 1.70 -3.95
Ashika Credit Cap. X 36.95 35.50 -3.92
MRO-TEK Realty T 34.55 33.20 -3.91
Avonmore Capital X 10.32 9.92 -3.88
Lupin Ltd. A 766.50 737.00 -3.85
Vertex Securitie X 1.30 1.25 -3.85
Crisil A 1,868.25 1,796.70 -3.83
Trejhara Solutions L B 12.00 11.54 -3.83
JBM Auto B 277.45 266.85 -3.82
Pfizer Ltd. A 4,216.50 4,057.40 -3.77
Kwality T 2.39 2.30 -3.77
S P Apparels Ltd. B 208.50 200.80 -3.69
ADF Foods Ltd. B 310.05 298.60 -3.69
Orient Bell B 129.95 125.20 -3.66
A2Z Infra Engineer B 7.94 7.65 -3.65
Madhucon Project B 3.58 3.45 -3.63
Gujarat Fluorochem B 593.50 572.00 -3.62
Dyna Vision XT 44.40 42.80 -3.60
Eastern Treads L X 25.00 24.10 -3.60
Megasoft Ltd. B 7.77 7.49 -3.60
Gujarat Metallic XT 8.67 8.36 -3.58
Orissa Bengal Carrie M 42.00 40.50 -3.57
Svam Software Li XT 0.28 0.27 -3.57
Container Corpor A 573.10 552.80 -3.54
Ujjivan SmallFinance B 55.55 53.60 -3.51
HDFC Bank A 1,289.30 1,245.00 -3.44
Radhe Developers X 14.75 14.25 -3.39
Sintex Plastics Tech T 1.18 1.14 -3.39
Astral Poly Technik A 1,140.40 1,101.85 -3.38
Danlaw Technologies X 53.30 51.50 -3.38
Sanofi India A 6,844.95 6,615.00 -3.36
Incap Ltd. XT 21.20 20.50 -3.30
Som Distilleries T 109.65 106.05 -3.28
Vama Industries Ltd. X 8.00 7.74 -3.25
Suryaamba Spinning M X 54.00 52.25 -3.24
HLV L B 5.90 5.71 -3.22
Corporation Bank A 24.90 24.10 -3.21
Mold-Tek Packaging B 286.50 277.40 -3.18
BAG Films & Media T 1.90 1.84 -3.16
Modern Dairies X 3.61 3.50 -3.05
Jammu & Kashmir Bank A 29.90 29.00 -3.01
Asian Granito India B 223.35 216.70 -2.98
Dhunseri Investments B 245.25 238.00 -2.96
Abbott India Ltd. A 13,059.95 12,677.70 -2.93
Caplin Point Lab B 302.75 294.00 -2.89
Bajaj Holdings & Inv A 3,439.45 3,341.00 -2.86
Jamna Auto Inds. A 46.15 44.85 -2.82
Rolta India T 4.27 4.15 -2.81
Seamec Ltd. B 475.25 462.00 -2.79
Future Retail L A 350.15 340.45 -2.77
Indiabulls Ventures B 180.90 175.90 -2.76
Punj. NationlBak A 63.55 61.80 -2.75
Gulf Oil Lubricants A 834.85 812.00 -2.74
Opto Circuits India B 2.92 2.84 -2.74
Cipla A 478.60 465.55 -2.73
GIC Housing Fi A 161.40 157.05 -2.70
Kushal L T 6.70 6.52 -2.69
Bosch Ltd. A 15,363.85 14,952.10 -2.68
Modi Naturals X 28.25 27.50 -2.65
United Breweries Ltd A 1,299.40 1,265.25 -2.63
OCL Iron & Steel B 3.08 3.00 -2.60
Andhra Bank A 17.40 16.95 -2.59
India Tourism De B 318.40 310.30 -2.54
Morepen Labs.Lt B 15.75 15.35 -2.54
Bliss GVS Pharma A 150.30 146.50 -2.53
MT Educare Ltd. B 13.90 13.55 -2.52
SEL Manufacturing Co T 0.80 0.78 -2.50
Kimia Biosciences X 22.05 21.50 -2.49
Ingersoll Rand B 679.00 662.10 -2.49
Cera Sanitaryware L A 2,695.85 2,629.00 -2.48
Maruti Suzuki India A 7,320.00 7,141.25 -2.44
Maha. Scooters A 4,433.50 4,325.45 -2.44
SBI A 331.30 323.25 -2.43
Shilchar Technologie X 144.50 141.00 -2.42
ICICI Bank A 541.05 528.00 -2.41
Axis Bank Ltd. A 740.45 722.80 -2.38
Bharat Immunolog B 7.72 7.54 -2.33
Vardhman Polytex T 2.61 2.55 -2.30
DFM Foods Limi B 289.00 282.40 -2.28
Omaxe Ltd. A 157.75 154.15 -2.28
Canara Bank A 225.80 220.70 -2.26
Empee Distilleries L Z 4.10 4.01 -2.20
Talwalkars Better Va B 3.23 3.16 -2.17
Bank of India A 69.10 67.60 -2.17
Golden Tobacco Ltd. B 28.05 27.45 -2.14
ARSS Infrastructure B 21.20 20.75 -2.12
JBF Industries B 7.61 7.45 -2.10
Palash Securities B 28.75 28.15 -2.09
Ashirwad Capital X 2.94 2.88 -2.04
Jetking Infotrain Lt X 29.50 28.90 -2.03
Pagaria Energy XT 1.49 1.46 -2.01
Premier Explos. B 150.00 147.00 -2.00
Wintac Ltd. X 87.90 86.15 -1.99
Jain Irrigation A 8.07 7.91 -1.98
P&G Hygiene&Health A 11,476.00 11,250.00 -1.97
IndiaNivesh X 40.90 40.10 -1.96
ITL Industries X 74.15 72.70 -1.96
Duncan Engineering X 127.50 125.00 -1.96
RPP Infra Projects L B 69.70 68.35 -1.94
Enkei Wheels (India) X 307.85 302.00 -1.90
Tamboli Capital X 40.00 39.25 -1.88
Shriram EPC Ltd. B 4.37 4.29 -1.83
IFB Industries B 692.55 680.00 -1.81
Bharat Petroleum A 477.40 468.85 -1.79
Nalwa Sons Investmen B 777.40 763.55 -1.78
Hubtown T 14.15 13.90 -1.77
Comfort Intech X 5.14 5.05 -1.75
Affle (India) B 1,548.20 1,521.30 -1.74
Sat Industries Ltd. X 29.40 28.90 -1.70
Shipping Corpn. A 62.40 61.35 -1.68
Max Financial Servic A 526.85 518.20 -1.64
United Spirits B 591.50 581.95 -1.61
HDFC Life Insurance A 625.55 615.75 -1.57
Autoline Industries T 25.50 25.10 -1.57
Asian Paints Ltd. A 1,803.40 1,775.30 -1.56
Super Spinning T 3.85 3.79 -1.56
Motor & General B 35.55 35.00 -1.55
Maruti Infrastru X 22.55 22.20 -1.55
PC Jeweller L A 23.20 22.85 -1.51
EIH Associated B 299.50 295.00 -1.50
JaiprakashAssociates A 2.07 2.04 -1.45
Compucom Softwr B 7.69 7.58 -1.43
SBI Life Insurance A 994.30 980.80 -1.36
NTPC A 115.15 113.60 -1.35
Celestial Biolabs Lt T 3.02 2.98 -1.32
Hind. Zinc A 211.00 208.30 -1.28
ITI A 94.15 92.95 -1.27
PDS Multi. Fashions B 320.00 316.00 -1.25
Kaira Can Co. X 683.55 675.00 -1.25
Reliance Inds. A 1,545.95 1,527.00 -1.23
Wipro Ltd A 252.00 249.00 -1.19
Garden Reach Ship B 205.75 203.35 -1.17
Venky's (India) Ltd. A 1,787.00 1,766.30 -1.16
Kansai Nerolac Paint A 520.00 514.10 -1.13
KRBL Ltd. A 286.00 282.80 -1.12
Usha Martin Educatio B 0.89 0.88 -1.12
Steel Strips Wheels B 766.15 758.00 -1.06
HMT Ltd. Z 13.20 13.06 -1.06
The Indian Wood Prod X 38.00 37.60 -1.05
Refex Industries B 54.15 53.60 -1.02
B L Kashyap & Sons B 8.94 8.85 -1.01
Tata Consultancy A 2,215.05 2,193.45 -0.98
Syngene Internationa A 308.30 305.45 -0.92
Artemis Electricals M 141.00 139.70 -0.92
Indian Hotels Co A 144.95 143.70 -0.86
Aartech Solonics M 36.20 35.90 -0.83
Vindhya Telelink B 955.00 947.75 -0.76
Trescon L X 68.50 68.00 -0.73
UFO Moviez India Ltd B 130.65 129.70 -0.73
Empire Inds. X 710.00 705.00 -0.70
Gabriel India B 125.45 124.60 -0.68
Mahindra Holidays A 236.05 234.50 -0.66
Adani Transmission L A 334.75 332.55 -0.66
Shree Nidhi Trading XT 7.70 7.65 -0.65
Titan Securities X 3.07 3.05 -0.65
Indian Bank A 104.80 104.15 -0.62
MosChip Technologies X 10.21 10.15 -0.59
Harish Textile Engin B 34.20 34.00 -0.58
Balkrishna Paper Mil T 17.30 17.20 -0.58
Gala Global Products B 79.15 78.70 -0.57
S Chand & Company T 90.00 89.50 -0.56
KPT Industries X 56.40 56.10 -0.53
Apoorva Leasing Fina X 17.19 17.10 -0.52
Engineers India A 100.90 100.40 -0.50
Seasons Furnishi X 2.00 1.99 -0.50
Tech Mahindra Ltd. A 772.60 768.85 -0.49
Aurionpro Solutions B 61.00 60.70 -0.49
Rajkumar Forge X 24.15 24.05 -0.41
Kamdhenu Ispat B 95.85 95.50 -0.37
Ritco Logistics M 59.20 59.00 -0.34
AGI Infra Ltd. T 59.20 59.00 -0.34
ITC Ltd. A 238.70 237.90 -0.34
Pearl Polymers T 15.75 15.70 -0.32
Paul Merchants X 1,234.00 1,230.00 -0.32
GlaxoSmithKline Phar A 1,634.05 1,629.00 -0.31
IL&FS Investment Man B 3.37 3.36 -0.30
Prakash Pipes B 67.00 66.80 -0.30
Igarashi Motors Indi B 334.35 333.40 -0.28
Allahabad Bank A 18.70 18.65 -0.27
Inspirisys Solutions B 36.90 36.80 -0.27
JSW Steel A 266.60 266.00 -0.23
CESC Ltd. A 741.65 740.00 -0.22
Marico Ltd. A 333.95 333.25 -0.21
Glenmark Pharma A 351.45 350.70 -0.21
VRL Logistics Ltd. B 266.55 266.00 -0.21
Morganite Crucible ( X 1,517.00 1,514.05 -0.19
Prime Urban Dev. XT 5.60 5.59 -0.18
GE Power India A 686.65 685.50 -0.17
SMIFS Capital Ma X 31.25 31.20 -0.16
Parle Industries X 12.98 12.96 -0.15
Hero MotoCorp A 2,433.45 2,430.00 -0.14
Cantabil Retail Indi B 274.85 274.80 -0.02

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips