Top Losers
Last updated: 21 Aug, 15:27
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Thirumalai Chem. | B | 1,344.60 | 161.70 | -87.97 |
| Gallantt Ispat Ltd. | B | 270.00 | 40.10 | -85.15 |
| DIL | X | 3,731.20 | 855.00 | -77.09 |
| Borosil Glass | B | 1,098.10 | 295.70 | -73.07 |
| Gayatri Highways | T | 4.64 | 1.99 | -57.11 |
| Wheels India Ltd. | B | 2,295.40 | 1,057.00 | -53.95 |
| Sulabh Eng.&Ser. | X | 1.69 | 0.87 | -48.52 |
| Chemtech Industrial | T | 17.50 | 9.20 | -47.43 |
| SRK Industries | X | 1.21 | 0.64 | -47.11 |
| GayatriSugars | X | 5.45 | 2.94 | -46.06 |
| Classic Global Fin | XT | 0.40 | 0.22 | -45.00 |
| Atharv Enterprises | XT | 2.68 | 1.48 | -44.78 |
| Sunstar Realty Devel | B | 1.03 | 0.57 | -44.66 |
| Optiemus Infracom | T | 271.45 | 151.25 | -44.28 |
| Thirani Projects | X | 20.65 | 12.40 | -39.95 |
| ACI Infocom Ltd. | XT | 1.23 | 0.74 | -39.84 |
| Amit Internation | XT | 4.07 | 2.47 | -39.31 |
| 52 Weeks Ent. | XT | 3.41 | 2.07 | -39.30 |
| Norris Medicines | XT | 9.80 | 6.30 | -35.71 |
| Marsons Ltd. | XT | 2.50 | 1.61 | -35.60 |
| Vidli Restaurants Lt | M | 51.00 | 33.00 | -35.29 |
| BLB Ltd. | B | 7.30 | 4.75 | -34.93 |
| Nirav Commercial | X | 411.75 | 275.45 | -33.10 |
| Sai Baba Investment | X | 2.74 | 1.88 | -31.39 |
| Goenka Business | X | 9.13 | 6.30 | -31.00 |
| Ritesh Internati | XT | 10.01 | 6.93 | -30.77 |
| AvanceTechnologies | X | 0.49 | 0.34 | -30.61 |
| Arfin India | X | 337.60 | 235.10 | -30.36 |
| Natco Economicals | X | 78.80 | 54.90 | -30.33 |
| BCPL International | XT | 1.22 | 0.85 | -30.33 |
| Global Infratech & F | B | 28.35 | 19.80 | -30.16 |
| Shreyas Shipping & L | B | 455.25 | 320.05 | -29.70 |
| Sri Krishna Construc | B | 29.80 | 21.10 | -29.19 |
| Maxheights Infra | XT | 105.50 | 75.40 | -28.53 |
| Hind. Wires | XT | 41.70 | 30.00 | -28.06 |
| Catvision Ltd. | XT | 27.30 | 19.65 | -28.02 |
| Bloom Dekor Ltd. | X | 34.70 | 25.05 | -27.81 |
| Krishna Ventures Ltd | XT | 17.40 | 12.60 | -27.59 |
| Yamini Investments | XT | 1.78 | 1.29 | -27.53 |
| Confidence Finance | XT | 2.09 | 1.52 | -27.27 |
| Otco Internation | X | 17.90 | 13.05 | -27.09 |
| Mangalam Industrial | X | 0.97 | 0.71 | -26.80 |
| Gravity (India) | X | 3.80 | 2.79 | -26.58 |
| Ram Minerals & Chemi | X | 2.89 | 2.13 | -26.30 |
| VCU Data Management | T | 14.20 | 10.47 | -26.27 |
| Capital India Fin | XT | 275.20 | 203.45 | -26.07 |
| Sita Shree Food Prod | T | 1.55 | 1.15 | -25.81 |
| Greencrest Financial | B | 18.80 | 13.95 | -25.80 |
| Meenakshi Enterprise | XT | 9.86 | 7.34 | -25.56 |
| Gagan Polycot In | X | 4.70 | 3.53 | -24.89 |
| Kalpa Commercial | XT | 2.55 | 1.93 | -24.31 |
| Samrat Pharma | X | 126.70 | 96.00 | -24.23 |
| GSB Finance Lt | XT | 11.37 | 8.66 | -23.83 |
| Kilpest India Lt | X | 139.85 | 106.80 | -23.63 |
| Geetanjali Credit | XT | 1.40 | 1.07 | -23.57 |
| Sagarsoft (India) | X | 138.45 | 106.00 | -23.44 |
| Esaar (India) Li | X | 1.39 | 1.07 | -23.02 |
| Crescent Leasing | X | 18.15 | 14.00 | -22.87 |
| SRS Finance Ltd. | XT | 0.31 | 0.24 | -22.58 |
| Five X Tradecom | X | 0.49 | 0.38 | -22.45 |
| Kaycee Inds. | X | 5,397.45 | 4,200.00 | -22.19 |
| Gammon Infrastructur | B | 1.27 | 0.99 | -22.05 |
| South Indian Ban | A | 22.45 | 17.65 | -21.38 |
| Tirupati Tyres | XT | 5.10 | 4.02 | -21.18 |
| Dhenu Buildcon Infra | X | 2.62 | 2.07 | -20.99 |
| HB Leasing | XT | 1.34 | 1.06 | -20.90 |
| Ramsarup Industries | Z | 0.67 | 0.53 | -20.90 |
| Sanghvi Movers L | B | 176.00 | 139.30 | -20.85 |
| Intrasoft Technologi | B | 293.65 | 232.50 | -20.82 |
| Zenith Exports L | T | 73.15 | 58.00 | -20.71 |
| Shree Hari Chem. | X | 55.95 | 44.50 | -20.46 |
| Matrimony.com | B | 718.00 | 572.20 | -20.31 |
| Skipper Ltd. | B | 163.00 | 130.25 | -20.09 |
| Redington (India) Lt | A | 112.85 | 90.20 | -20.07 |
| Pioneer Distille | B | 237.40 | 190.00 | -19.97 |
| Polymechplast Ma | X | 45.80 | 36.85 | -19.54 |
| Kernex Microsystems | T | 30.00 | 24.15 | -19.50 |
| POCL Enterprises | X | 71.75 | 58.00 | -19.16 |
| Camson Seeds L | XT | 12.06 | 9.77 | -18.99 |
| Jaypee Infratech Ltd | T | 4.81 | 3.90 | -18.92 |
| Kamadgiri Fashion | X | 116.75 | 95.00 | -18.63 |
| Skyline Millars | X | 3.61 | 2.94 | -18.56 |
| Winsome Brewerie | XT | 7.58 | 6.18 | -18.47 |
| Agri-Tech (India) | T | 98.15 | 80.05 | -18.44 |
| MSR India | X | 18.35 | 15.00 | -18.26 |
| Jagsons Airlines | XT | 2.43 | 1.99 | -18.11 |
| MRO-TEK Realty | B | 38.10 | 31.20 | -18.11 |
| Panafic Industrials | X | 0.50 | 0.41 | -18.00 |
| Twinstar Industries | X | 1.42 | 1.17 | -17.61 |
| Pawansut Holdings | X | 1.71 | 1.41 | -17.54 |
| MPS Infotecnics | T | 0.23 | 0.19 | -17.39 |
| Olympic Cards Ltd. | X | 5.90 | 4.90 | -16.95 |
| Symphony | A | 1,317.75 | 1,098.00 | -16.68 |
| Riga Sugar Company | XT | 6.97 | 5.81 | -16.64 |
| Asian Granito India | B | 282.90 | 236.20 | -16.51 |
| Omax Auto | B | 128.70 | 107.50 | -16.47 |
| Blue Blends (I) | B | 8.24 | 6.89 | -16.38 |
| Easun Reyrolle L | Z | 8.63 | 7.22 | -16.34 |
| Bilpower Ltd. | T | 0.74 | 0.62 | -16.22 |
| Inventure Growth & S | B | 17.30 | 14.50 | -16.18 |
| Consolidated Constru | B | 3.04 | 2.55 | -16.12 |
| Ashari Agencies | X | 22.05 | 18.50 | -16.10 |
| Pankaj Piyush Trade | X | 64.90 | 54.45 | -16.10 |
| Advik Capital | X | 2.80 | 2.35 | -16.07 |
| BKM Industries | B | 20.00 | 16.80 | -16.00 |
| Pro Fin Capital Serv | X | 244.00 | 205.00 | -15.98 |
| Sybly Industries Ltd | XT | 9.79 | 8.23 | -15.93 |
| Oceanaa Biotek Ind | B | 86.50 | 72.75 | -15.90 |
| G G Dandekar Machine | X | 82.00 | 69.00 | -15.85 |
| Adhunik Metaliks | T | 3.98 | 3.35 | -15.83 |
| Majestic Research Se | M | 120.50 | 101.50 | -15.77 |
| Orient Press Ltd | B | 321.40 | 271.00 | -15.68 |
| Omni Ax's Software | XT | 1.92 | 1.62 | -15.63 |
| Jaihind Projects | B | 4.20 | 3.55 | -15.48 |
| SKP Securities | X | 69.00 | 58.50 | -15.22 |
| Prabhat Telecoms (In | M | 205.10 | 174.00 | -15.16 |
| Supreme Tex Mart L | T | 0.67 | 0.57 | -14.93 |
| Firstobject Technolo | XT | 16.45 | 14.00 | -14.89 |
| Divinus Fabrics | XT | 131.50 | 111.95 | -14.87 |
| Jyoti Structures | Z | 3.59 | 3.06 | -14.76 |
| India Cements Capita | X | 5.18 | 4.42 | -14.67 |
| AYM Syntex | B | 46.10 | 39.40 | -14.53 |
| The Byke Hospitality | B | 120.35 | 103.05 | -14.37 |
| Athena Global Techno | XT | 23.35 | 20.00 | -14.35 |
| Ausom Enterprise | B | 70.60 | 60.50 | -14.31 |
| JaiprakashAssociates | A | 15.10 | 12.99 | -13.97 |
| eClerx Services | A | 1,287.80 | 1,109.45 | -13.85 |
| Veejay Lakshmi E | X | 49.90 | 43.00 | -13.83 |
| Authum Investment | X | 37.00 | 31.90 | -13.78 |
| Asian Tea Export | XT | 8.37 | 7.22 | -13.74 |
| Odyssey Technolo | X | 31.65 | 27.30 | -13.74 |
| Aayush Food & Herbs | X | 42.00 | 36.25 | -13.69 |
| Blue Chip Tex In | X | 194.50 | 167.90 | -13.68 |
| Healthcare Global En | B | 279.00 | 241.00 | -13.62 |
| Sinner Energy India | X | 14.10 | 12.18 | -13.62 |
| Avon Lifesciences L | Z | 8.30 | 7.17 | -13.61 |
| Wallfort Financi | X | 57.65 | 49.95 | -13.36 |
| Uday Jewellery | XT | 90.00 | 78.00 | -13.33 |
| MVL Ltd. | T | 0.30 | 0.26 | -13.33 |
| Uniply Decor | XT | 49.40 | 42.90 | -13.16 |
| Jackson Investments | X | 0.84 | 0.73 | -13.10 |
| Amtek Auto Ltd. | Z | 7.13 | 6.20 | -13.04 |
| Scooters India | T | 41.00 | 35.75 | -12.80 |
| Link Pharma Chem | X | 30.35 | 26.50 | -12.69 |
| SV Global Mill Ltd. | X | 106.00 | 92.60 | -12.64 |
| Sindhu Trade Links | XT | 108.15 | 94.55 | -12.58 |
| Cerebra Integrat | B | 62.90 | 55.00 | -12.56 |
| Chemcrux Enterprises | M | 35.45 | 31.00 | -12.55 |
| SQS India BFSI | B | 496.10 | 434.10 | -12.50 |
| Women's Next Lounger | M | 75.40 | 66.00 | -12.47 |
| BNR Udyog | X | 25.55 | 22.40 | -12.33 |
| The New India Assur | A | 295.35 | 259.10 | -12.27 |
| Landmarc Leisure | XT | 0.74 | 0.65 | -12.16 |
| Goenka Diamond & Jew | Z | 0.33 | 0.29 | -12.12 |
| Vadilal Indus. | B | 663.15 | 583.65 | -11.99 |
| Stampede Capital | T | 3.52 | 3.10 | -11.93 |
| Savita Oil Tech | B | 1,295.15 | 1,141.05 | -11.90 |
| Suryaamba Spinning M | X | 101.00 | 89.00 | -11.88 |
| Melstar Inform. | T | 1.96 | 1.73 | -11.73 |
| Asian Oilfield S | X | 94.00 | 83.00 | -11.70 |
| Parle Software Ltd. | X | 10.57 | 9.34 | -11.64 |
| Indian Terrain Fashi | B | 149.25 | 132.00 | -11.56 |
| SREI Infrastructure | A | 54.25 | 48.00 | -11.52 |
| Manaksia Steels | B | 28.90 | 25.60 | -11.42 |
| Castex Technologies | T | 1.68 | 1.49 | -11.31 |
| Gala Global Products | B | 45.15 | 40.05 | -11.30 |
| GTN Industries | B | 16.90 | 15.00 | -11.24 |
| Mahindra Lifespace D | A | 536.65 | 476.75 | -11.16 |
| Winsome Textile | B | 36.00 | 32.00 | -11.11 |
| Gitanjali Gems | Z | 3.08 | 2.74 | -11.04 |
| Amrutanjan Health Ca | B | 275.05 | 245.00 | -10.93 |
| Essar Securities | X | 2.02 | 1.80 | -10.89 |
| Thomas Cook (I) | A | 272.85 | 243.20 | -10.87 |
| Yogi Infra Projects | X | 1.67 | 1.49 | -10.78 |
| Quest Financial Ser. | XT | 0.28 | 0.25 | -10.71 |
| Amsons Apparels Ltd. | T | 1.12 | 1.00 | -10.71 |
| Unick Fix-A-Form | XT | 34.10 | 30.50 | -10.56 |
| G G Engineering | M | 55.60 | 49.75 | -10.52 |
| SPML Infra | B | 75.60 | 67.70 | -10.45 |
| Hitech Corporation | B | 143.90 | 129.00 | -10.35 |
| Sacheta Metals L | X | 49.05 | 44.00 | -10.30 |
| Dixon Technologies | B | 2,798.50 | 2,511.70 | -10.25 |
| Cubex Tubings Lt | T | 16.60 | 14.90 | -10.24 |
| Amrapali Inds. | XT | 5.69 | 5.11 | -10.19 |
| Mahindra Holidays | A | 291.95 | 262.20 | -10.19 |
| Sakuma Exports | B | 184.35 | 165.90 | -10.01 |
| Gujarat Metallic | X | 24.70 | 22.25 | -9.92 |
| ABG Shipyard | Z | 5.55 | 5.00 | -9.91 |
| ANG Industries | T | 2.83 | 2.55 | -9.89 |
| S Chand & Company | B | 360.40 | 324.80 | -9.88 |
| CCL International Lt | X | 11.54 | 10.40 | -9.88 |
| Spice Islands Ap | X | 17.75 | 16.00 | -9.86 |
| Prakash Wool.& Syn. | X | 40.85 | 36.90 | -9.67 |
| Aanchal Ispat Ltd. | B | 12.56 | 11.35 | -9.63 |
| Upsurge Investme | X | 35.85 | 32.40 | -9.62 |
| GNA Axles | B | 397.00 | 359.00 | -9.57 |
| Simmonds Marshal | X | 113.75 | 102.90 | -9.54 |
| CAT Techn. Ltd | X | 0.84 | 0.76 | -9.52 |
| Lanco Infratech Ltd. | T | 0.74 | 0.67 | -9.46 |
| IL&FS Engineering | B | 20.70 | 18.75 | -9.42 |
| Premier Explos. | B | 246.15 | 223.00 | -9.40 |
| Advik Laboratori | XT | 3.62 | 3.28 | -9.39 |
| Indsil Hydro Power a | X | 111.40 | 100.95 | -9.38 |
| Expo Gas Contain | XT | 5.25 | 4.76 | -9.33 |
| RCI Industries & Tec | B | 109.30 | 99.50 | -8.97 |
| Binny Ltd. | X | 189.50 | 172.80 | -8.81 |
| Country Condo's | B | 2.52 | 2.30 | -8.73 |
| HSIL Ltd. | B | 330.15 | 301.50 | -8.68 |
| Jagran Prakashan | A | 133.75 | 122.15 | -8.67 |
| Talwalkars Better Va | B | 35.35 | 32.30 | -8.63 |
| Repro India Ltd. | B | 675.00 | 616.95 | -8.60 |
| Sterling Greenwoods | X | 11.76 | 10.75 | -8.59 |
| Videocon Industries | T | 6.06 | 5.54 | -8.58 |
| Arshiya | B | 53.85 | 49.30 | -8.45 |
| Karuturi Global Ltd. | T | 1.56 | 1.43 | -8.33 |
| Sunil Healthcare | X | 55.05 | 50.50 | -8.27 |
| Super Domestic M | XT | 0.49 | 0.45 | -8.16 |
| Ashima Ltd. | B | 23.30 | 21.45 | -7.94 |
| Shantai Industries | X | 56.45 | 52.00 | -7.88 |
| Bang Overseas Ltd. | B | 54.80 | 50.50 | -7.85 |
| B N Rathi Securities | X | 36.50 | 33.65 | -7.81 |
| Shiva Texyarn Ltd. | B | 329.35 | 303.75 | -7.77 |
| Veljan Denison | X | 1,095.00 | 1,010.00 | -7.76 |
| Phyto Chem (Indi | X | 52.30 | 48.25 | -7.74 |
| Vedavaag Systems | X | 32.35 | 29.85 | -7.73 |
| Precision Camshafts | B | 75.60 | 69.80 | -7.67 |
| Sanco Trans | X | 222.10 | 205.10 | -7.65 |
| Vijay Shanthi Bu | B | 10.87 | 10.04 | -7.64 |
| Archit Organosys | X | 36.70 | 33.90 | -7.63 |
| Shri Keshav Cements | X | 106.05 | 98.00 | -7.59 |
| Multibase India Ltd. | X | 585.50 | 541.05 | -7.59 |
| ANG Lifesciences Ind | M | 68.25 | 63.20 | -7.40 |
| Ritesh Properties & | X | 10.85 | 10.05 | -7.37 |
| Royale Manor Hot | XT | 10.75 | 9.97 | -7.26 |
| Viji Finance | B | 3.45 | 3.20 | -7.25 |
| Vyapar Industries | X | 33.25 | 30.85 | -7.22 |
| Lakshmi Precn.Sc | B | 16.00 | 14.85 | -7.19 |
| Prime Property Devel | X | 26.55 | 24.65 | -7.16 |
| Ceinsys Tech | T | 107.00 | 99.35 | -7.15 |
| Diligent Media Corp | B | 7.00 | 6.50 | -7.14 |
| Anjani Synthetic | X | 20.40 | 18.95 | -7.11 |
| Geojit Financial | B | 77.90 | 72.40 | -7.06 |
| Regency Ceramics | T | 3.00 | 2.79 | -7.00 |
| Kisan Mouldings | X | 139.30 | 129.75 | -6.86 |
| Confidence Petroleum | XT | 50.35 | 46.90 | -6.85 |
| RPP Infra Projects L | B | 232.90 | 217.00 | -6.83 |
| Linde India | A | 437.00 | 407.25 | -6.81 |
| Sri KPR Industries | X | 25.90 | 24.15 | -6.76 |
| Valiant Communic | X | 38.60 | 36.00 | -6.74 |
| Rajkamal Synth. | XT | 11.90 | 11.10 | -6.72 |
| Indo Count Inds. | A | 82.80 | 77.25 | -6.70 |
| Spentex Indust. | T | 2.99 | 2.79 | -6.69 |
| BayerCropscience | A | 4,338.55 | 4,049.00 | -6.67 |
| Garnet International | X | 80.35 | 75.00 | -6.66 |
| JMC Projects | B | 558.05 | 521.05 | -6.63 |
| Saregama India Ltd. | B | 677.35 | 632.50 | -6.62 |
| Energy Developme | B | 14.45 | 13.50 | -6.57 |
| Apollo Tyres | A | 280.05 | 262.00 | -6.45 |
| Windsor Machines | B | 100.75 | 94.25 | -6.45 |
| Dharani Finance | XT | 5.14 | 4.81 | -6.42 |
| Kretto Syscon | X | 7.64 | 7.15 | -6.41 |
| Kilburn Chemical | X | 63.55 | 59.50 | -6.37 |
| Hindoostan Mills | X | 247.95 | 232.25 | -6.33 |
| HMT Ltd. | Z | 22.95 | 21.50 | -6.32 |
| Tribhovandas Bhimji | B | 75.85 | 71.10 | -6.26 |
| Kunststoffe Inds | XT | 32.00 | 30.00 | -6.25 |
| Lakshmi Machines | A | 7,746.30 | 7,265.00 | -6.21 |
| Fiberweb (India) | X | 71.00 | 66.60 | -6.20 |
| Orient Bell | B | 242.95 | 228.00 | -6.15 |
| Eris Lifesciences | B | 714.50 | 671.00 | -6.09 |
| Aurionpro Solutions | T | 197.50 | 185.50 | -6.08 |
| D B Realty Ltd. | B | 32.90 | 30.90 | -6.08 |
| Adhunik Industries | B | 73.30 | 68.85 | -6.07 |
| Accelya Kale Solut | B | 1,081.15 | 1,015.50 | -6.07 |
| SinclairsHotels | X | 390.05 | 366.45 | -6.05 |
| Nikhil Adhesives | X | 159.65 | 150.00 | -6.04 |
| Gujarat Pipavav Port | A | 114.45 | 107.55 | -6.03 |
| National Plastic Tec | X | 39.85 | 37.45 | -6.02 |
| Ahluwalia Contra | B | 329.75 | 310.00 | -5.99 |
| Iris Mediaworks | XT | 23.70 | 22.30 | -5.91 |
| Titan Biotech Ltd. | XT | 52.70 | 49.60 | -5.88 |
| Royal Orchid Hotels | B | 145.00 | 136.50 | -5.86 |
| VRL Logistics Ltd. | B | 341.40 | 321.50 | -5.83 |
| CIAN Agro Industries | P | 36.10 | 34.00 | -5.82 |
| HG Infra Engineering | B | 251.70 | 237.05 | -5.82 |
| Modern India | X | 32.90 | 31.00 | -5.78 |
| Prataap Snacks | B | 1,144.85 | 1,079.55 | -5.70 |
| HDFC Standard Life | A | 489.70 | 462.00 | -5.66 |
| Bhagyanagar India Lt | T | 39.20 | 37.00 | -5.61 |
| Cybertech System | B | 46.80 | 44.20 | -5.56 |
| PSL Ltd. | B | 2.17 | 2.05 | -5.53 |
| Lee Nee Software | XT | 1.99 | 1.88 | -5.53 |
| Cigniti Technologies | B | 417.50 | 395.00 | -5.39 |
| IVRCL | T | 1.50 | 1.42 | -5.33 |
| Future Market Net | B | 97.55 | 92.40 | -5.28 |
| Phaarmasia Ltd. | XT | 32.20 | 30.50 | -5.28 |
| Vinyoflex Li | XT | 31.30 | 29.65 | -5.27 |
| Kotak Mahindra Bank | A | 1,333.45 | 1,264.35 | -5.18 |
| Vardhman Textiles Lt | A | 1,189.15 | 1,128.00 | -5.14 |
| Centum Electronics L | B | 384.75 | 365.05 | -5.12 |
| Bharat Petroleum | A | 389.45 | 369.50 | -5.12 |
| Tanvi Foods (India) | M | 59.00 | 56.00 | -5.08 |
| Citadel Realty & Dev | X | 31.65 | 30.05 | -5.06 |
| TVS Srichakra Lt | B | 3,031.55 | 2,879.65 | -5.01 |
| Ram Info | X | 47.05 | 44.70 | -4.99 |
| Ad-Manum Finance | X | 31.10 | 29.55 | -4.98 |
| Coffee Day Enterpris | A | 260.20 | 247.30 | -4.96 |
| Lime Chemicals | X | 79.00 | 75.10 | -4.94 |
| Ujjivan Financial | A | 378.75 | 360.10 | -4.92 |
| ACE Software E | X | 23.45 | 22.30 | -4.90 |
| The Mandhana Retail | B | 60.30 | 57.35 | -4.89 |
| Universal Starch | XT | 66.55 | 63.30 | -4.88 |
| General Ins. Corp. | A | 347.45 | 330.50 | -4.88 |
| USG Tech Solutions | X | 4.10 | 3.90 | -4.88 |
| Rane (Madras) | B | 697.60 | 664.00 | -4.82 |
| Phoenix Mills | A | 638.90 | 608.20 | -4.81 |
| Systematix Corpo | X | 70.35 | 67.00 | -4.76 |
| Bombay Rayon Fashion | T | 18.90 | 18.00 | -4.76 |
| Athena Constructions | M | 12.60 | 12.00 | -4.76 |
| Nagarjuna Oil Refine | B | 1.68 | 1.60 | -4.76 |
| Pan India Corporatio | XT | 0.21 | 0.20 | -4.76 |
| Maan Aluminium Ltd. | B | 119.65 | 114.00 | -4.72 |
| DB Corp | A | 261.55 | 249.25 | -4.70 |
| Deepti Alloy Ste | XT | 26.65 | 25.40 | -4.69 |
| Lancer Container Lin | B | 48.25 | 46.00 | -4.66 |
| CCL Products India | A | 277.90 | 265.00 | -4.64 |
| ABC India Ltd. | X | 78.10 | 74.50 | -4.61 |
| AXISCADES Engineer | B | 109.50 | 104.50 | -4.57 |
| Akme Star Housing | B | 97.35 | 92.95 | -4.52 |
| Federal Bank | A | 85.65 | 81.80 | -4.50 |
| Asian Hotels (West) | B | 305.90 | 292.15 | -4.49 |
| Atul Auto Ltd | B | 403.10 | 385.00 | -4.49 |
| Integra Engineering | X | 55.95 | 53.45 | -4.47 |
| GE T&D India | A | 293.30 | 280.20 | -4.47 |
| Symbiox Investment | XT | 0.90 | 0.86 | -4.44 |
| Sathavahana Ispa | B | 13.62 | 13.02 | -4.41 |
| HDFC Bank | A | 2,190.10 | 2,093.50 | -4.41 |
| Haria Apparels | X | 2.52 | 2.41 | -4.37 |
| Simplex Infrastructu | B | 443.55 | 424.25 | -4.35 |
| Zodiac Clothing | B | 151.95 | 145.35 | -4.34 |
| TVS Motor Co. Ltd. | A | 564.40 | 539.95 | -4.33 |
| Capfin India | XT | 2.57 | 2.46 | -4.28 |
| Panama Petrochem | B | 148.85 | 142.50 | -4.27 |
| TeamLease Service | B | 2,721.10 | 2,605.20 | -4.26 |
| Bharat Road Network | B | 167.00 | 159.90 | -4.25 |
| KEI Industries | A | 420.35 | 402.50 | -4.25 |
| Emmbi Industries | B | 142.50 | 136.50 | -4.21 |
| Indo Tech Transforme | B | 143.00 | 137.00 | -4.20 |
| Shah Alloys | B | 25.05 | 24.00 | -4.19 |
| Bajaj Auto Ltd. | A | 2,841.10 | 2,724.00 | -4.12 |
| Firstsource Solution | A | 71.00 | 68.10 | -4.08 |
| Akzo Nobel India Ltd | B | 1,813.35 | 1,740.00 | -4.04 |
| Bannari Amman Su | B | 1,495.00 | 1,435.00 | -4.01 |
| Zenith Birla (India) | T | 0.75 | 0.72 | -4.00 |
| Zylog Systems | T | 1.25 | 1.20 | -4.00 |
| Century Plyboards | A | 235.65 | 226.25 | -3.99 |
| Shalimar Wires Ind. | X | 21.35 | 20.50 | -3.98 |
| Active Clothing Co | M | 36.45 | 35.00 | -3.98 |
| Take Solutions Ltd. | B | 216.95 | 208.45 | -3.92 |
| Usha Martin Educatio | B | 1.02 | 0.98 | -3.92 |
| Thangamayil Jeweller | B | 416.25 | 400.00 | -3.90 |
| UTL Industries | XT | 14.25 | 13.70 | -3.86 |
| Mirc Electronics | B | 29.90 | 28.75 | -3.85 |
| Hariyana Ship-Br | X | 76.65 | 73.70 | -3.85 |
| Bigbloc Construction | B | 87.45 | 84.10 | -3.83 |
| Rasandik Engg. | X | 157.90 | 152.00 | -3.74 |
| Provogue (India) | B | 3.80 | 3.66 | -3.68 |
| KSK Energy Ventures | T | 1.63 | 1.57 | -3.68 |
| Cochin Minerals | XT | 162.90 | 156.90 | -3.68 |
| Sumeet Industrie | T | 11.99 | 11.55 | -3.67 |
| MPS Ltd. | B | 548.30 | 528.40 | -3.63 |
| V2 Retail | B | 423.85 | 408.50 | -3.62 |
| PFL Infotech Ltd. | X | 6.93 | 6.68 | -3.61 |
| Vippy Spinpro | X | 44.60 | 43.00 | -3.59 |
| Vas Infrastructure L | X | 5.60 | 5.40 | -3.57 |
| Panth Infinity | X | 77.00 | 74.25 | -3.57 |
| Jet Airways | A | 303.10 | 292.30 | -3.56 |
| Sudarshan Chem. | B | 443.75 | 427.95 | -3.56 |
| Banaras Beads Li | B | 50.95 | 49.15 | -3.53 |
| IVP | B | 167.35 | 161.45 | -3.53 |
| Prima Agro Ltd. | XT | 21.25 | 20.50 | -3.53 |
| Jamshri Ranjits | XT | 24.20 | 23.35 | -3.51 |
| Invicta Meditek Ltd. | XT | 4.87 | 4.70 | -3.49 |
| Trigyn Technolog | B | 126.35 | 121.95 | -3.48 |
| Balaji Telefilms Ltd | B | 110.95 | 107.10 | -3.47 |
| Zenith Fibres | X | 77.85 | 75.15 | -3.47 |
| IL&FS Transportation | A | 36.05 | 34.80 | -3.47 |
| Suryachakra Power Co | XT | 0.58 | 0.56 | -3.45 |
| Swastika Investmart | X | 74.20 | 71.65 | -3.44 |
| Taj GVK Hotels & Res | B | 210.85 | 203.90 | -3.30 |
| GRUH Finance Li | A | 333.85 | 323.00 | -3.25 |
| GPT Infraprojects | B | 143.65 | 139.00 | -3.24 |
| Kothari Products | B | 119.70 | 115.85 | -3.22 |
| Nettlinx Ltd. | X | 48.30 | 46.75 | -3.21 |
| HDFC | A | 1,975.20 | 1,912.00 | -3.20 |
| McNally Bharat E | T | 33.00 | 31.95 | -3.18 |
| Camlin Fine Sciences | B | 82.55 | 80.00 | -3.09 |
| Vikas Ecotech L | B | 21.10 | 20.45 | -3.08 |
| TI Financial Holding | A | 613.85 | 595.00 | -3.07 |
| Maris Spinners L | XT | 59.60 | 57.80 | -3.02 |
| Rodium Realty L | X | 127.80 | 123.95 | -3.01 |
| Container Corpor | A | 654.25 | 634.60 | -3.00 |
| Centrum Capital | A | 53.30 | 51.70 | -3.00 |
| KEC International Lt | A | 327.85 | 318.00 | -3.00 |
| KCP Sugar & In | B | 20.00 | 19.40 | -3.00 |
| Choksi Imaging | X | 23.50 | 22.80 | -2.98 |
| Oriental Hotels | B | 44.10 | 42.80 | -2.95 |
| Chennai Meenakshi Mu | X | 18.65 | 18.10 | -2.95 |
| Maruti Suzuki India | A | 9,386.75 | 9,109.90 | -2.95 |
| MRF Ltd | A | 76,650.60 | 74,400.00 | -2.94 |
| Fluidomat | X | 157.90 | 153.25 | -2.94 |
| Palash Securities | B | 43.00 | 41.75 | -2.91 |
| Hind. Petrol | A | 275.35 | 267.45 | -2.87 |
| Indiabulls Real Esta | A | 147.90 | 143.65 | -2.87 |
| Thermax | A | 1,026.60 | 998.00 | -2.79 |
| Tatia Global Venntur | X | 0.36 | 0.35 | -2.78 |
| JVL Agro Industries | B | 8.30 | 8.07 | -2.77 |
| Gravita India Ltd. | B | 147.05 | 143.00 | -2.75 |
| CNI Research Ltd. | X | 2.98 | 2.90 | -2.68 |
| Vesuvius India | B | 1,250.00 | 1,217.25 | -2.62 |
| South India Projects | X | 244.40 | 238.05 | -2.60 |
| AK Spintex L | X | 35.00 | 34.10 | -2.57 |
| Kabra Extrusion | B | 90.95 | 88.65 | -2.53 |
| Cholamandalam Invest | A | 1,519.90 | 1,482.00 | -2.49 |
| BGR Energy Systems | B | 83.60 | 81.55 | -2.45 |
| McLeod Russel | B | 136.00 | 132.70 | -2.43 |
| Nath Bio-Genes | B | 493.75 | 481.75 | -2.43 |
| Swaraj Automotives | X | 574.30 | 560.50 | -2.40 |
| Hexaware Technologie | A | 502.70 | 490.70 | -2.39 |
| Bella Casa Fashion & | B | 170.00 | 166.00 | -2.35 |
| Ashoka Buildcon Ltd. | A | 144.80 | 141.40 | -2.35 |
| VST Tillers Tr | B | 2,252.20 | 2,200.00 | -2.32 |
| Raymond Ltd | A | 799.40 | 781.00 | -2.30 |
| Sadbhav Engineering | A | 274.25 | 268.00 | -2.28 |
| Wonderla Holidays Lt | B | 333.80 | 326.25 | -2.26 |
| B C Power Controls L | B | 35.55 | 34.75 | -2.25 |
| Agro Tech Foods Ltd. | B | 636.75 | 622.50 | -2.24 |
| EPC Industrie Ltd. | X | 125.30 | 122.50 | -2.23 |
| SVP Global Ventures | X | 268.80 | 262.85 | -2.21 |
| Future Retail L | A | 533.85 | 522.15 | -2.19 |
| Hero MotoCorp | A | 3,373.15 | 3,300.05 | -2.17 |
| Restile Ceramics | X | 4.66 | 4.56 | -2.15 |
| Arvind SmartSpaces | B | 160.15 | 156.70 | -2.15 |
| Aegis Logistics Ltd. | A | 236.15 | 231.10 | -2.14 |
| Narayana Hrudayalaya | B | 249.35 | 244.05 | -2.13 |
| Prerna Infrabuild Lt | X | 16.50 | 16.15 | -2.12 |
| Umang Dairies Ltd. | B | 76.25 | 74.65 | -2.10 |
| Vijay Textiles L | X | 50.80 | 49.75 | -2.07 |
| Indian Oil Corp | A | 160.95 | 157.65 | -2.05 |
| Amba Enterprises | X | 43.85 | 42.95 | -2.05 |
| Jubilant Life Scienc | A | 741.35 | 726.25 | -2.04 |
| Powerhouse Gym | M | 7.93 | 7.77 | -2.02 |
| Chemfab Alkalis | T | 175.20 | 171.70 | -2.00 |
| Padmanabh Industries | X | 116.30 | 114.00 | -1.98 |
| Sangam India Ltd | B | 81.70 | 80.10 | -1.96 |
| Luharuka Media & Inf | X | 0.51 | 0.50 | -1.96 |
| Shipping Corpn. | A | 59.20 | 58.10 | -1.86 |
| Just Dial | A | 579.70 | 569.00 | -1.85 |
| PTL Enterprises | B | 48.75 | 47.85 | -1.85 |
| DQ Entertainment (In | B | 8.66 | 8.50 | -1.85 |
| Vegetable Products | X | 6.00 | 5.89 | -1.83 |
| Themis Medicare Ltd. | B | 329.00 | 323.00 | -1.82 |
| Stanrose Mafatla | X | 151.00 | 148.25 | -1.82 |
| Tera Software | B | 35.95 | 35.30 | -1.81 |
| Omaxe Ltd. | A | 225.85 | 221.80 | -1.79 |
| Starlite Compone | X | 30.90 | 30.35 | -1.78 |
| Bhageria Industries | B | 309.20 | 303.75 | -1.76 |
| CMI L | B | 197.40 | 193.95 | -1.75 |
| Ultracab (India) Ltd | B | 75.30 | 74.00 | -1.73 |
| Oberoi Realty | A | 484.95 | 476.70 | -1.70 |
| Polylink Polymer | XT | 17.65 | 17.35 | -1.70 |
| Paisalo Digital L | B | 305.00 | 299.80 | -1.70 |
| Damodar Industries | B | 102.70 | 101.00 | -1.66 |
| Lakshmi Vilas Ba | A | 99.70 | 98.05 | -1.65 |
| Poddar Pigments | B | 248.00 | 244.00 | -1.61 |
| DCM Ltd. | B | 89.00 | 87.60 | -1.57 |
| Unichem Labs | B | 232.55 | 228.90 | -1.57 |
| Milk Food | X | 558.75 | 550.00 | -1.57 |
| Poona Dal & Oil | X | 41.65 | 41.00 | -1.56 |
| Lotus Eye Hospital | B | 26.00 | 25.60 | -1.54 |
| Meera Industries | M | 198.00 | 195.00 | -1.52 |
| Menon Bearings L | B | 93.55 | 92.15 | -1.50 |
| Atlanta Ltd. | B | 36.85 | 36.30 | -1.49 |
| Innovative Tech | X | 37.05 | 36.50 | -1.48 |
| Vakrangee | A | 45.25 | 44.60 | -1.44 |
| Munjal Showa Ltd | B | 220.75 | 217.60 | -1.43 |
| Jyothy Laboratories | A | 213.50 | 210.50 | -1.41 |
| Century Extru. | B | 5.86 | 5.78 | -1.37 |
| Genus Prime Infra Lt | X | 4.47 | 4.41 | -1.34 |
| Zim Laboratories | X | 385.00 | 380.00 | -1.30 |
| Akshar Spintex | M | 23.15 | 22.85 | -1.30 |
| Tilaknagar Industrie | B | 15.50 | 15.30 | -1.29 |
| Control Print Ltd. | B | 403.35 | 398.15 | -1.29 |
| Natco Pharma | A | 768.65 | 758.80 | -1.28 |
| King Infra Ventures | X | 24.30 | 24.00 | -1.23 |
| Maruti Infrastru | X | 24.45 | 24.15 | -1.23 |
| Regency Trust Lt | X | 3.30 | 3.26 | -1.21 |
| Vishnu Chemicals | B | 242.90 | 240.00 | -1.19 |
| Empire Inds. | B | 1,700.00 | 1,680.00 | -1.18 |
| ITL Industries | X | 200.30 | 197.95 | -1.17 |
| Sundaram Finance | B | 1,514.30 | 1,496.95 | -1.15 |
| PBM Polytex | X | 85.95 | 85.00 | -1.11 |
| N K Industries L | B | 45.00 | 44.50 | -1.11 |
| Syngene Internationa | A | 599.70 | 593.10 | -1.10 |
| Praxis Home Retail L | B | 182.00 | 180.00 | -1.10 |
| SNL Bearings Ltd. | X | 381.50 | 377.35 | -1.09 |
| Lux Industries | B | 1,825.90 | 1,806.00 | -1.09 |
| CIL Securities L | X | 19.35 | 19.15 | -1.03 |
| Allied Digital Servi | B | 14.65 | 14.50 | -1.02 |
| Sandu Pharmaceut | X | 24.50 | 24.25 | -1.02 |
| GTV Engineering | X | 29.75 | 29.45 | -1.01 |
| National Fittings | X | 159.70 | 158.10 | -1.00 |
| India Nippon Ele | B | 503.00 | 498.00 | -0.99 |
| OM Metals Infraproje | B | 35.35 | 35.00 | -0.99 |
| Swan Energy Ltd. | A | 160.60 | 159.05 | -0.97 |
| Kanpur Plasti. | X | 140.50 | 139.15 | -0.96 |
| Madras Fertilize | B | 26.45 | 26.20 | -0.95 |
| Morarjee Textiles Li | B | 27.00 | 26.75 | -0.93 |
| Guj. Industries | B | 91.40 | 90.55 | -0.93 |
| Mangalore Refine | A | 81.95 | 81.20 | -0.92 |
| B&A Ltd. | X | 220.00 | 218.00 | -0.91 |
| Motor & General | B | 45.00 | 44.60 | -0.89 |
| Riddhi Siddhi Gluco | X | 582.05 | 577.00 | -0.87 |
| Honda Siel Power | B | 1,252.00 | 1,241.35 | -0.85 |
| Inditrade Capital | XT | 65.45 | 64.90 | -0.84 |
| Roopa Industries | X | 12.07 | 11.97 | -0.83 |
| Indl.&Prud.Invst | X | 1,200.00 | 1,190.00 | -0.83 |
| Supreme Inds. | A | 1,205.95 | 1,195.90 | -0.83 |
| RPG Life Sciences | B | 290.40 | 288.00 | -0.83 |
| Surat Textile Mi | X | 3.61 | 3.58 | -0.83 |
| Bhilwara Technical | X | 12.00 | 11.90 | -0.83 |
| Incap Ltd. | XT | 48.95 | 48.55 | -0.82 |
| Satkar Finlease | X | 2.50 | 2.48 | -0.80 |
| Bannari Amman Spinni | B | 224.80 | 223.00 | -0.80 |
| Kanani Industries Lt | B | 6.45 | 6.40 | -0.78 |
| Onward Technolog | B | 70.35 | 69.80 | -0.78 |
| Ishaan Infrastru | X | 26.05 | 25.85 | -0.77 |
| Rishabh Digha St | XT | 71.30 | 70.75 | -0.77 |
| Zydus Wellness Ltd. | B | 1,426.10 | 1,415.10 | -0.77 |
| Allsec Technologies | B | 245.30 | 243.40 | -0.77 |
| Future Supply Chain | B | 625.20 | 620.45 | -0.76 |
| Capital Trust Lt | B | 386.00 | 383.10 | -0.75 |
| Tata Sponge Iron | B | 890.60 | 884.00 | -0.74 |
| Prestige Estates Pro | A | 248.30 | 246.50 | -0.72 |
| Vama Industries Ltd. | X | 14.10 | 14.00 | -0.71 |
| Vardhman Polytex | B | 14.28 | 14.18 | -0.70 |
| Sree Sakthi Paper Mi | X | 7.25 | 7.20 | -0.69 |
| CL Educate | B | 142.05 | 141.10 | -0.67 |
| Zenith Healthcare | XT | 1.64 | 1.63 | -0.61 |
| Ortel Communications | T | 13.68 | 13.60 | -0.58 |
| Black Rose Industrie | X | 42.85 | 42.60 | -0.58 |
| Anka India | XT | 18.50 | 18.40 | -0.54 |
| Dhruv Consultancy | M | 49.50 | 49.25 | -0.51 |
| Rane Holdings Ltd. | B | 1,999.90 | 1,990.00 | -0.50 |
| Shri Krishna Prasada | T | 2.10 | 2.09 | -0.48 |
| Refnol Resins & | X | 21.00 | 20.90 | -0.48 |
| Jenburkt Pharmac | X | 723.30 | 720.00 | -0.46 |
| Bandhan Bank | B | 687.75 | 685.00 | -0.40 |
| Fomento Resorts | X | 113.40 | 112.95 | -0.40 |
| Oswal Agro Mills | B | 10.25 | 10.21 | -0.39 |
| Allahabad Bank | A | 40.85 | 40.70 | -0.37 |
| Manali Petrochem | B | 42.05 | 41.90 | -0.36 |
| Raunaq EPC Intl. | X | 99.00 | 98.65 | -0.35 |
| Jaipan Industrie | XT | 29.10 | 29.00 | -0.34 |
| Guj. Hotels Ltd. | X | 117.85 | 117.45 | -0.34 |
| Monsanto India | A | 2,900.00 | 2,890.00 | -0.34 |
| Gujarat Apollo Indus | B | 188.75 | 188.10 | -0.34 |
| Astec Lifesciences L | B | 635.90 | 634.00 | -0.30 |
| Oil India Ltd. | A | 206.65 | 206.10 | -0.27 |
| Aptech Ltd. | B | 241.20 | 240.55 | -0.27 |
| Jayshree Chem. | X | 11.83 | 11.80 | -0.25 |
| MFS Intercorp | P | 8.85 | 8.83 | -0.23 |
| Godrej Agrovet L | A | 594.35 | 593.00 | -0.23 |
| Tata Metaliks | B | 622.90 | 621.50 | -0.22 |
| Tata Communications | A | 551.20 | 550.00 | -0.22 |
| Deepak Fertilisers | A | 254.00 | 253.50 | -0.20 |
| Celebrity Fashions L | B | 11.60 | 11.58 | -0.17 |
| Som Distilleries | B | 241.40 | 241.00 | -0.17 |
| Nava Bharat Ventures | A | 125.60 | 125.40 | -0.16 |
| Apar Industries | B | 618.40 | 617.40 | -0.16 |
| Supreme Petroche | B | 266.85 | 266.50 | -0.13 |
| Deccan Gold Mines | X | 40.35 | 40.30 | -0.12 |
| Zee Entertainment En | A | 515.60 | 515.00 | -0.12 |
| Kirloskar Bros. | B | 258.20 | 258.00 | -0.08 |
| Central Bank | A | 68.65 | 68.60 | -0.07 |
| Finolex Cables | A | 580.70 | 580.60 | -0.02 |
Mutual Fund Selector
Find the fund that is right for you
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback