rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 21 Aug, 15:27

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Thirumalai Chem. B 1,344.60 161.70 -87.97
Gallantt Ispat Ltd. B 270.00 40.10 -85.15
DIL X 3,731.20 855.00 -77.09
Borosil Glass B 1,098.10 295.70 -73.07
Gayatri Highways T 4.64 1.99 -57.11
Wheels India Ltd. B 2,295.40 1,057.00 -53.95
Sulabh Eng.&Ser. X 1.69 0.87 -48.52
Chemtech Industrial T 17.50 9.20 -47.43
SRK Industries X 1.21 0.64 -47.11
GayatriSugars X 5.45 2.94 -46.06
Classic Global Fin XT 0.40 0.22 -45.00
Atharv Enterprises XT 2.68 1.48 -44.78
Sunstar Realty Devel B 1.03 0.57 -44.66
Optiemus Infracom T 271.45 151.25 -44.28
Thirani Projects X 20.65 12.40 -39.95
ACI Infocom Ltd. XT 1.23 0.74 -39.84
Amit Internation XT 4.07 2.47 -39.31
52 Weeks Ent. XT 3.41 2.07 -39.30
Norris Medicines XT 9.80 6.30 -35.71
Marsons Ltd. XT 2.50 1.61 -35.60
Vidli Restaurants Lt M 51.00 33.00 -35.29
BLB Ltd. B 7.30 4.75 -34.93
Nirav Commercial X 411.75 275.45 -33.10
Sai Baba Investment X 2.74 1.88 -31.39
Goenka Business X 9.13 6.30 -31.00
Ritesh Internati XT 10.01 6.93 -30.77
AvanceTechnologies X 0.49 0.34 -30.61
Arfin India X 337.60 235.10 -30.36
Natco Economicals X 78.80 54.90 -30.33
BCPL International XT 1.22 0.85 -30.33
Global Infratech & F B 28.35 19.80 -30.16
Shreyas Shipping & L B 455.25 320.05 -29.70
Sri Krishna Construc B 29.80 21.10 -29.19
Maxheights Infra XT 105.50 75.40 -28.53
Hind. Wires XT 41.70 30.00 -28.06
Catvision Ltd. XT 27.30 19.65 -28.02
Bloom Dekor Ltd. X 34.70 25.05 -27.81
Krishna Ventures Ltd XT 17.40 12.60 -27.59
Yamini Investments XT 1.78 1.29 -27.53
Confidence Finance XT 2.09 1.52 -27.27
Otco Internation X 17.90 13.05 -27.09
Mangalam Industrial X 0.97 0.71 -26.80
Gravity (India) X 3.80 2.79 -26.58
Ram Minerals & Chemi X 2.89 2.13 -26.30
VCU Data Management T 14.20 10.47 -26.27
Capital India Fin XT 275.20 203.45 -26.07
Sita Shree Food Prod T 1.55 1.15 -25.81
Greencrest Financial B 18.80 13.95 -25.80
Meenakshi Enterprise XT 9.86 7.34 -25.56
Gagan Polycot In X 4.70 3.53 -24.89
Kalpa Commercial XT 2.55 1.93 -24.31
Samrat Pharma X 126.70 96.00 -24.23
GSB Finance Lt XT 11.37 8.66 -23.83
Kilpest India Lt X 139.85 106.80 -23.63
Geetanjali Credit XT 1.40 1.07 -23.57
Sagarsoft (India) X 138.45 106.00 -23.44
Esaar (India) Li X 1.39 1.07 -23.02
Crescent Leasing X 18.15 14.00 -22.87
SRS Finance Ltd. XT 0.31 0.24 -22.58
Five X Tradecom X 0.49 0.38 -22.45
Kaycee Inds. X 5,397.45 4,200.00 -22.19
Gammon Infrastructur B 1.27 0.99 -22.05
South Indian Ban A 22.45 17.65 -21.38
Tirupati Tyres XT 5.10 4.02 -21.18
Dhenu Buildcon Infra X 2.62 2.07 -20.99
HB Leasing XT 1.34 1.06 -20.90
Ramsarup Industries Z 0.67 0.53 -20.90
Sanghvi Movers L B 176.00 139.30 -20.85
Intrasoft Technologi B 293.65 232.50 -20.82
Zenith Exports L T 73.15 58.00 -20.71
Shree Hari Chem. X 55.95 44.50 -20.46
Matrimony.com B 718.00 572.20 -20.31
Skipper Ltd. B 163.00 130.25 -20.09
Redington (India) Lt A 112.85 90.20 -20.07
Pioneer Distille B 237.40 190.00 -19.97
Polymechplast Ma X 45.80 36.85 -19.54
Kernex Microsystems T 30.00 24.15 -19.50
POCL Enterprises X 71.75 58.00 -19.16
Camson Seeds L XT 12.06 9.77 -18.99
Jaypee Infratech Ltd T 4.81 3.90 -18.92
Kamadgiri Fashion X 116.75 95.00 -18.63
Skyline Millars X 3.61 2.94 -18.56
Winsome Brewerie XT 7.58 6.18 -18.47
Agri-Tech (India) T 98.15 80.05 -18.44
MSR India X 18.35 15.00 -18.26
Jagsons Airlines XT 2.43 1.99 -18.11
MRO-TEK Realty B 38.10 31.20 -18.11
Panafic Industrials X 0.50 0.41 -18.00
Twinstar Industries X 1.42 1.17 -17.61
Pawansut Holdings X 1.71 1.41 -17.54
MPS Infotecnics T 0.23 0.19 -17.39
Olympic Cards Ltd. X 5.90 4.90 -16.95
Symphony A 1,317.75 1,098.00 -16.68
Riga Sugar Company XT 6.97 5.81 -16.64
Asian Granito India B 282.90 236.20 -16.51
Omax Auto B 128.70 107.50 -16.47
Blue Blends (I) B 8.24 6.89 -16.38
Easun Reyrolle L Z 8.63 7.22 -16.34
Bilpower Ltd. T 0.74 0.62 -16.22
Inventure Growth & S B 17.30 14.50 -16.18
Consolidated Constru B 3.04 2.55 -16.12
Ashari Agencies X 22.05 18.50 -16.10
Pankaj Piyush Trade X 64.90 54.45 -16.10
Advik Capital X 2.80 2.35 -16.07
BKM Industries B 20.00 16.80 -16.00
Pro Fin Capital Serv X 244.00 205.00 -15.98
Sybly Industries Ltd XT 9.79 8.23 -15.93
Oceanaa Biotek Ind B 86.50 72.75 -15.90
G G Dandekar Machine X 82.00 69.00 -15.85
Adhunik Metaliks T 3.98 3.35 -15.83
Majestic Research Se M 120.50 101.50 -15.77
Orient Press Ltd B 321.40 271.00 -15.68
Omni Ax's Software XT 1.92 1.62 -15.63
Jaihind Projects B 4.20 3.55 -15.48
SKP Securities X 69.00 58.50 -15.22
Prabhat Telecoms (In M 205.10 174.00 -15.16
Supreme Tex Mart L T 0.67 0.57 -14.93
Firstobject Technolo XT 16.45 14.00 -14.89
Divinus Fabrics XT 131.50 111.95 -14.87
Jyoti Structures Z 3.59 3.06 -14.76
India Cements Capita X 5.18 4.42 -14.67
AYM Syntex B 46.10 39.40 -14.53
The Byke Hospitality B 120.35 103.05 -14.37
Athena Global Techno XT 23.35 20.00 -14.35
Ausom Enterprise B 70.60 60.50 -14.31
JaiprakashAssociates A 15.10 12.99 -13.97
eClerx Services A 1,287.80 1,109.45 -13.85
Veejay Lakshmi E X 49.90 43.00 -13.83
Authum Investment X 37.00 31.90 -13.78
Asian Tea Export XT 8.37 7.22 -13.74
Odyssey Technolo X 31.65 27.30 -13.74
Aayush Food & Herbs X 42.00 36.25 -13.69
Blue Chip Tex In X 194.50 167.90 -13.68
Healthcare Global En B 279.00 241.00 -13.62
Sinner Energy India X 14.10 12.18 -13.62
Avon Lifesciences L Z 8.30 7.17 -13.61
Wallfort Financi X 57.65 49.95 -13.36
Uday Jewellery XT 90.00 78.00 -13.33
MVL Ltd. T 0.30 0.26 -13.33
Uniply Decor XT 49.40 42.90 -13.16
Jackson Investments X 0.84 0.73 -13.10
Amtek Auto Ltd. Z 7.13 6.20 -13.04
Scooters India T 41.00 35.75 -12.80
Link Pharma Chem X 30.35 26.50 -12.69
SV Global Mill Ltd. X 106.00 92.60 -12.64
Sindhu Trade Links XT 108.15 94.55 -12.58
Cerebra Integrat B 62.90 55.00 -12.56
Chemcrux Enterprises M 35.45 31.00 -12.55
SQS India BFSI B 496.10 434.10 -12.50
Women's Next Lounger M 75.40 66.00 -12.47
BNR Udyog X 25.55 22.40 -12.33
The New India Assur A 295.35 259.10 -12.27
Landmarc Leisure XT 0.74 0.65 -12.16
Goenka Diamond & Jew Z 0.33 0.29 -12.12
Vadilal Indus. B 663.15 583.65 -11.99
Stampede Capital T 3.52 3.10 -11.93
Savita Oil Tech B 1,295.15 1,141.05 -11.90
Suryaamba Spinning M X 101.00 89.00 -11.88
Melstar Inform. T 1.96 1.73 -11.73
Asian Oilfield S X 94.00 83.00 -11.70
Parle Software Ltd. X 10.57 9.34 -11.64
Indian Terrain Fashi B 149.25 132.00 -11.56
SREI Infrastructure A 54.25 48.00 -11.52
Manaksia Steels B 28.90 25.60 -11.42
Castex Technologies T 1.68 1.49 -11.31
Gala Global Products B 45.15 40.05 -11.30
GTN Industries B 16.90 15.00 -11.24
Mahindra Lifespace D A 536.65 476.75 -11.16
Winsome Textile B 36.00 32.00 -11.11
Gitanjali Gems Z 3.08 2.74 -11.04
Amrutanjan Health Ca B 275.05 245.00 -10.93
Essar Securities X 2.02 1.80 -10.89
Thomas Cook (I) A 272.85 243.20 -10.87
Yogi Infra Projects X 1.67 1.49 -10.78
Quest Financial Ser. XT 0.28 0.25 -10.71
Amsons Apparels Ltd. T 1.12 1.00 -10.71
Unick Fix-A-Form XT 34.10 30.50 -10.56
G G Engineering M 55.60 49.75 -10.52
SPML Infra B 75.60 67.70 -10.45
Hitech Corporation B 143.90 129.00 -10.35
Sacheta Metals L X 49.05 44.00 -10.30
Dixon Technologies B 2,798.50 2,511.70 -10.25
Cubex Tubings Lt T 16.60 14.90 -10.24
Amrapali Inds. XT 5.69 5.11 -10.19
Mahindra Holidays A 291.95 262.20 -10.19
Sakuma Exports B 184.35 165.90 -10.01
Gujarat Metallic X 24.70 22.25 -9.92
ABG Shipyard Z 5.55 5.00 -9.91
ANG Industries T 2.83 2.55 -9.89
S Chand & Company B 360.40 324.80 -9.88
CCL International Lt X 11.54 10.40 -9.88
Spice Islands Ap X 17.75 16.00 -9.86
Prakash Wool.& Syn. X 40.85 36.90 -9.67
Aanchal Ispat Ltd. B 12.56 11.35 -9.63
Upsurge Investme X 35.85 32.40 -9.62
GNA Axles B 397.00 359.00 -9.57
Simmonds Marshal X 113.75 102.90 -9.54
CAT Techn. Ltd X 0.84 0.76 -9.52
Lanco Infratech Ltd. T 0.74 0.67 -9.46
IL&FS Engineering B 20.70 18.75 -9.42
Premier Explos. B 246.15 223.00 -9.40
Advik Laboratori XT 3.62 3.28 -9.39
Indsil Hydro Power a X 111.40 100.95 -9.38
Expo Gas Contain XT 5.25 4.76 -9.33
RCI Industries & Tec B 109.30 99.50 -8.97
Binny Ltd. X 189.50 172.80 -8.81
Country Condo's B 2.52 2.30 -8.73
HSIL Ltd. B 330.15 301.50 -8.68
Jagran Prakashan A 133.75 122.15 -8.67
Talwalkars Better Va B 35.35 32.30 -8.63
Repro India Ltd. B 675.00 616.95 -8.60
Sterling Greenwoods X 11.76 10.75 -8.59
Videocon Industries T 6.06 5.54 -8.58
Arshiya B 53.85 49.30 -8.45
Karuturi Global Ltd. T 1.56 1.43 -8.33
Sunil Healthcare X 55.05 50.50 -8.27
Super Domestic M XT 0.49 0.45 -8.16
Ashima Ltd. B 23.30 21.45 -7.94
Shantai Industries X 56.45 52.00 -7.88
Bang Overseas Ltd. B 54.80 50.50 -7.85
B N Rathi Securities X 36.50 33.65 -7.81
Shiva Texyarn Ltd. B 329.35 303.75 -7.77
Veljan Denison X 1,095.00 1,010.00 -7.76
Phyto Chem (Indi X 52.30 48.25 -7.74
Vedavaag Systems X 32.35 29.85 -7.73
Precision Camshafts B 75.60 69.80 -7.67
Sanco Trans X 222.10 205.10 -7.65
Vijay Shanthi Bu B 10.87 10.04 -7.64
Archit Organosys X 36.70 33.90 -7.63
Shri Keshav Cements X 106.05 98.00 -7.59
Multibase India Ltd. X 585.50 541.05 -7.59
ANG Lifesciences Ind M 68.25 63.20 -7.40
Ritesh Properties & X 10.85 10.05 -7.37
Royale Manor Hot XT 10.75 9.97 -7.26
Viji Finance B 3.45 3.20 -7.25
Vyapar Industries X 33.25 30.85 -7.22
Lakshmi Precn.Sc B 16.00 14.85 -7.19
Prime Property Devel X 26.55 24.65 -7.16
Ceinsys Tech T 107.00 99.35 -7.15
Diligent Media Corp B 7.00 6.50 -7.14
Anjani Synthetic X 20.40 18.95 -7.11
Geojit Financial B 77.90 72.40 -7.06
Regency Ceramics T 3.00 2.79 -7.00
Kisan Mouldings X 139.30 129.75 -6.86
Confidence Petroleum XT 50.35 46.90 -6.85
RPP Infra Projects L B 232.90 217.00 -6.83
Linde India A 437.00 407.25 -6.81
Sri KPR Industries X 25.90 24.15 -6.76
Valiant Communic X 38.60 36.00 -6.74
Rajkamal Synth. XT 11.90 11.10 -6.72
Indo Count Inds. A 82.80 77.25 -6.70
Spentex Indust. T 2.99 2.79 -6.69
BayerCropscience A 4,338.55 4,049.00 -6.67
Garnet International X 80.35 75.00 -6.66
JMC Projects B 558.05 521.05 -6.63
Saregama India Ltd. B 677.35 632.50 -6.62
Energy Developme B 14.45 13.50 -6.57
Apollo Tyres A 280.05 262.00 -6.45
Windsor Machines B 100.75 94.25 -6.45
Dharani Finance XT 5.14 4.81 -6.42
Kretto Syscon X 7.64 7.15 -6.41
Kilburn Chemical X 63.55 59.50 -6.37
Hindoostan Mills X 247.95 232.25 -6.33
HMT Ltd. Z 22.95 21.50 -6.32
Tribhovandas Bhimji B 75.85 71.10 -6.26
Kunststoffe Inds XT 32.00 30.00 -6.25
Lakshmi Machines A 7,746.30 7,265.00 -6.21
Fiberweb (India) X 71.00 66.60 -6.20
Orient Bell B 242.95 228.00 -6.15
Eris Lifesciences B 714.50 671.00 -6.09
Aurionpro Solutions T 197.50 185.50 -6.08
D B Realty Ltd. B 32.90 30.90 -6.08
Adhunik Industries B 73.30 68.85 -6.07
Accelya Kale Solut B 1,081.15 1,015.50 -6.07
SinclairsHotels X 390.05 366.45 -6.05
Nikhil Adhesives X 159.65 150.00 -6.04
Gujarat Pipavav Port A 114.45 107.55 -6.03
National Plastic Tec X 39.85 37.45 -6.02
Ahluwalia Contra B 329.75 310.00 -5.99
Iris Mediaworks XT 23.70 22.30 -5.91
Titan Biotech Ltd. XT 52.70 49.60 -5.88
Royal Orchid Hotels B 145.00 136.50 -5.86
VRL Logistics Ltd. B 341.40 321.50 -5.83
CIAN Agro Industries P 36.10 34.00 -5.82
HG Infra Engineering B 251.70 237.05 -5.82
Modern India X 32.90 31.00 -5.78
Prataap Snacks B 1,144.85 1,079.55 -5.70
HDFC Standard Life A 489.70 462.00 -5.66
Bhagyanagar India Lt T 39.20 37.00 -5.61
Cybertech System B 46.80 44.20 -5.56
PSL Ltd. B 2.17 2.05 -5.53
Lee Nee Software XT 1.99 1.88 -5.53
Cigniti Technologies B 417.50 395.00 -5.39
IVRCL T 1.50 1.42 -5.33
Future Market Net B 97.55 92.40 -5.28
Phaarmasia Ltd. XT 32.20 30.50 -5.28
Vinyoflex Li XT 31.30 29.65 -5.27
Kotak Mahindra Bank A 1,333.45 1,264.35 -5.18
Vardhman Textiles Lt A 1,189.15 1,128.00 -5.14
Centum Electronics L B 384.75 365.05 -5.12
Bharat Petroleum A 389.45 369.50 -5.12
Tanvi Foods (India) M 59.00 56.00 -5.08
Citadel Realty & Dev X 31.65 30.05 -5.06
TVS Srichakra Lt B 3,031.55 2,879.65 -5.01
Ram Info X 47.05 44.70 -4.99
Ad-Manum Finance X 31.10 29.55 -4.98
Coffee Day Enterpris A 260.20 247.30 -4.96
Lime Chemicals X 79.00 75.10 -4.94
Ujjivan Financial A 378.75 360.10 -4.92
ACE Software E X 23.45 22.30 -4.90
The Mandhana Retail B 60.30 57.35 -4.89
Universal Starch XT 66.55 63.30 -4.88
General Ins. Corp. A 347.45 330.50 -4.88
USG Tech Solutions X 4.10 3.90 -4.88
Rane (Madras) B 697.60 664.00 -4.82
Phoenix Mills A 638.90 608.20 -4.81
Systematix Corpo X 70.35 67.00 -4.76
Bombay Rayon Fashion T 18.90 18.00 -4.76
Athena Constructions M 12.60 12.00 -4.76
Nagarjuna Oil Refine B 1.68 1.60 -4.76
Pan India Corporatio XT 0.21 0.20 -4.76
Maan Aluminium Ltd. B 119.65 114.00 -4.72
DB Corp A 261.55 249.25 -4.70
Deepti Alloy Ste XT 26.65 25.40 -4.69
Lancer Container Lin B 48.25 46.00 -4.66
CCL Products India A 277.90 265.00 -4.64
ABC India Ltd. X 78.10 74.50 -4.61
AXISCADES Engineer B 109.50 104.50 -4.57
Akme Star Housing B 97.35 92.95 -4.52
Federal Bank A 85.65 81.80 -4.50
Asian Hotels (West) B 305.90 292.15 -4.49
Atul Auto Ltd B 403.10 385.00 -4.49
Integra Engineering X 55.95 53.45 -4.47
GE T&D India A 293.30 280.20 -4.47
Symbiox Investment XT 0.90 0.86 -4.44
Sathavahana Ispa B 13.62 13.02 -4.41
HDFC Bank A 2,190.10 2,093.50 -4.41
Haria Apparels X 2.52 2.41 -4.37
Simplex Infrastructu B 443.55 424.25 -4.35
Zodiac Clothing B 151.95 145.35 -4.34
TVS Motor Co. Ltd. A 564.40 539.95 -4.33
Capfin India XT 2.57 2.46 -4.28
Panama Petrochem B 148.85 142.50 -4.27
TeamLease Service B 2,721.10 2,605.20 -4.26
Bharat Road Network B 167.00 159.90 -4.25
KEI Industries A 420.35 402.50 -4.25
Emmbi Industries B 142.50 136.50 -4.21
Indo Tech Transforme B 143.00 137.00 -4.20
Shah Alloys B 25.05 24.00 -4.19
Bajaj Auto Ltd. A 2,841.10 2,724.00 -4.12
Firstsource Solution A 71.00 68.10 -4.08
Akzo Nobel India Ltd B 1,813.35 1,740.00 -4.04
Bannari Amman Su B 1,495.00 1,435.00 -4.01
Zenith Birla (India) T 0.75 0.72 -4.00
Zylog Systems T 1.25 1.20 -4.00
Century Plyboards A 235.65 226.25 -3.99
Shalimar Wires Ind. X 21.35 20.50 -3.98
Active Clothing Co M 36.45 35.00 -3.98
Take Solutions Ltd. B 216.95 208.45 -3.92
Usha Martin Educatio B 1.02 0.98 -3.92
Thangamayil Jeweller B 416.25 400.00 -3.90
UTL Industries XT 14.25 13.70 -3.86
Mirc Electronics B 29.90 28.75 -3.85
Hariyana Ship-Br X 76.65 73.70 -3.85
Bigbloc Construction B 87.45 84.10 -3.83
Rasandik Engg. X 157.90 152.00 -3.74
Provogue (India) B 3.80 3.66 -3.68
KSK Energy Ventures T 1.63 1.57 -3.68
Cochin Minerals XT 162.90 156.90 -3.68
Sumeet Industrie T 11.99 11.55 -3.67
MPS Ltd. B 548.30 528.40 -3.63
V2 Retail B 423.85 408.50 -3.62
PFL Infotech Ltd. X 6.93 6.68 -3.61
Vippy Spinpro X 44.60 43.00 -3.59
Vas Infrastructure L X 5.60 5.40 -3.57
Panth Infinity X 77.00 74.25 -3.57
Jet Airways A 303.10 292.30 -3.56
Sudarshan Chem. B 443.75 427.95 -3.56
Banaras Beads Li B 50.95 49.15 -3.53
IVP B 167.35 161.45 -3.53
Prima Agro Ltd. XT 21.25 20.50 -3.53
Jamshri Ranjits XT 24.20 23.35 -3.51
Invicta Meditek Ltd. XT 4.87 4.70 -3.49
Trigyn Technolog B 126.35 121.95 -3.48
Balaji Telefilms Ltd B 110.95 107.10 -3.47
Zenith Fibres X 77.85 75.15 -3.47
IL&FS Transportation A 36.05 34.80 -3.47
Suryachakra Power Co XT 0.58 0.56 -3.45
Swastika Investmart X 74.20 71.65 -3.44
Taj GVK Hotels & Res B 210.85 203.90 -3.30
GRUH Finance Li A 333.85 323.00 -3.25
GPT Infraprojects B 143.65 139.00 -3.24
Kothari Products B 119.70 115.85 -3.22
Nettlinx Ltd. X 48.30 46.75 -3.21
HDFC A 1,975.20 1,912.00 -3.20
McNally Bharat E T 33.00 31.95 -3.18
Camlin Fine Sciences B 82.55 80.00 -3.09
Vikas Ecotech L B 21.10 20.45 -3.08
TI Financial Holding A 613.85 595.00 -3.07
Maris Spinners L XT 59.60 57.80 -3.02
Rodium Realty L X 127.80 123.95 -3.01
Container Corpor A 654.25 634.60 -3.00
Centrum Capital A 53.30 51.70 -3.00
KEC International Lt A 327.85 318.00 -3.00
KCP Sugar & In B 20.00 19.40 -3.00
Choksi Imaging X 23.50 22.80 -2.98
Oriental Hotels B 44.10 42.80 -2.95
Chennai Meenakshi Mu X 18.65 18.10 -2.95
Maruti Suzuki India A 9,386.75 9,109.90 -2.95
MRF Ltd A 76,650.60 74,400.00 -2.94
Fluidomat X 157.90 153.25 -2.94
Palash Securities B 43.00 41.75 -2.91
Hind. Petrol A 275.35 267.45 -2.87
Indiabulls Real Esta A 147.90 143.65 -2.87
Thermax A 1,026.60 998.00 -2.79
Tatia Global Venntur X 0.36 0.35 -2.78
JVL Agro Industries B 8.30 8.07 -2.77
Gravita India Ltd. B 147.05 143.00 -2.75
CNI Research Ltd. X 2.98 2.90 -2.68
Vesuvius India B 1,250.00 1,217.25 -2.62
South India Projects X 244.40 238.05 -2.60
AK Spintex L X 35.00 34.10 -2.57
Kabra Extrusion B 90.95 88.65 -2.53
Cholamandalam Invest A 1,519.90 1,482.00 -2.49
BGR Energy Systems B 83.60 81.55 -2.45
McLeod Russel B 136.00 132.70 -2.43
Nath Bio-Genes B 493.75 481.75 -2.43
Swaraj Automotives X 574.30 560.50 -2.40
Hexaware Technologie A 502.70 490.70 -2.39
Bella Casa Fashion & B 170.00 166.00 -2.35
Ashoka Buildcon Ltd. A 144.80 141.40 -2.35
VST Tillers Tr B 2,252.20 2,200.00 -2.32
Raymond Ltd A 799.40 781.00 -2.30
Sadbhav Engineering A 274.25 268.00 -2.28
Wonderla Holidays Lt B 333.80 326.25 -2.26
B C Power Controls L B 35.55 34.75 -2.25
Agro Tech Foods Ltd. B 636.75 622.50 -2.24
EPC Industrie Ltd. X 125.30 122.50 -2.23
SVP Global Ventures X 268.80 262.85 -2.21
Future Retail L A 533.85 522.15 -2.19
Hero MotoCorp A 3,373.15 3,300.05 -2.17
Restile Ceramics X 4.66 4.56 -2.15
Arvind SmartSpaces B 160.15 156.70 -2.15
Aegis Logistics Ltd. A 236.15 231.10 -2.14
Narayana Hrudayalaya B 249.35 244.05 -2.13
Prerna Infrabuild Lt X 16.50 16.15 -2.12
Umang Dairies Ltd. B 76.25 74.65 -2.10
Vijay Textiles L X 50.80 49.75 -2.07
Indian Oil Corp A 160.95 157.65 -2.05
Amba Enterprises X 43.85 42.95 -2.05
Jubilant Life Scienc A 741.35 726.25 -2.04
Powerhouse Gym M 7.93 7.77 -2.02
Chemfab Alkalis T 175.20 171.70 -2.00
Padmanabh Industries X 116.30 114.00 -1.98
Sangam India Ltd B 81.70 80.10 -1.96
Luharuka Media & Inf X 0.51 0.50 -1.96
Shipping Corpn. A 59.20 58.10 -1.86
Just Dial A 579.70 569.00 -1.85
PTL Enterprises B 48.75 47.85 -1.85
DQ Entertainment (In B 8.66 8.50 -1.85
Vegetable Products X 6.00 5.89 -1.83
Themis Medicare Ltd. B 329.00 323.00 -1.82
Stanrose Mafatla X 151.00 148.25 -1.82
Tera Software B 35.95 35.30 -1.81
Omaxe Ltd. A 225.85 221.80 -1.79
Starlite Compone X 30.90 30.35 -1.78
Bhageria Industries B 309.20 303.75 -1.76
CMI L B 197.40 193.95 -1.75
Ultracab (India) Ltd B 75.30 74.00 -1.73
Oberoi Realty A 484.95 476.70 -1.70
Polylink Polymer XT 17.65 17.35 -1.70
Paisalo Digital L B 305.00 299.80 -1.70
Damodar Industries B 102.70 101.00 -1.66
Lakshmi Vilas Ba A 99.70 98.05 -1.65
Poddar Pigments B 248.00 244.00 -1.61
DCM Ltd. B 89.00 87.60 -1.57
Unichem Labs B 232.55 228.90 -1.57
Milk Food X 558.75 550.00 -1.57
Poona Dal & Oil X 41.65 41.00 -1.56
Lotus Eye Hospital B 26.00 25.60 -1.54
Meera Industries M 198.00 195.00 -1.52
Menon Bearings L B 93.55 92.15 -1.50
Atlanta Ltd. B 36.85 36.30 -1.49
Innovative Tech X 37.05 36.50 -1.48
Vakrangee A 45.25 44.60 -1.44
Munjal Showa Ltd B 220.75 217.60 -1.43
Jyothy Laboratories A 213.50 210.50 -1.41
Century Extru. B 5.86 5.78 -1.37
Genus Prime Infra Lt X 4.47 4.41 -1.34
Zim Laboratories X 385.00 380.00 -1.30
Akshar Spintex M 23.15 22.85 -1.30
Tilaknagar Industrie B 15.50 15.30 -1.29
Control Print Ltd. B 403.35 398.15 -1.29
Natco Pharma A 768.65 758.80 -1.28
King Infra Ventures X 24.30 24.00 -1.23
Maruti Infrastru X 24.45 24.15 -1.23
Regency Trust Lt X 3.30 3.26 -1.21
Vishnu Chemicals B 242.90 240.00 -1.19
Empire Inds. B 1,700.00 1,680.00 -1.18
ITL Industries X 200.30 197.95 -1.17
Sundaram Finance B 1,514.30 1,496.95 -1.15
PBM Polytex X 85.95 85.00 -1.11
N K Industries L B 45.00 44.50 -1.11
Syngene Internationa A 599.70 593.10 -1.10
Praxis Home Retail L B 182.00 180.00 -1.10
SNL Bearings Ltd. X 381.50 377.35 -1.09
Lux Industries B 1,825.90 1,806.00 -1.09
CIL Securities L X 19.35 19.15 -1.03
Allied Digital Servi B 14.65 14.50 -1.02
Sandu Pharmaceut X 24.50 24.25 -1.02
GTV Engineering X 29.75 29.45 -1.01
National Fittings X 159.70 158.10 -1.00
India Nippon Ele B 503.00 498.00 -0.99
OM Metals Infraproje B 35.35 35.00 -0.99
Swan Energy Ltd. A 160.60 159.05 -0.97
Kanpur Plasti. X 140.50 139.15 -0.96
Madras Fertilize B 26.45 26.20 -0.95
Morarjee Textiles Li B 27.00 26.75 -0.93
Guj. Industries B 91.40 90.55 -0.93
Mangalore Refine A 81.95 81.20 -0.92
B&A Ltd. X 220.00 218.00 -0.91
Motor & General B 45.00 44.60 -0.89
Riddhi Siddhi Gluco X 582.05 577.00 -0.87
Honda Siel Power B 1,252.00 1,241.35 -0.85
Inditrade Capital XT 65.45 64.90 -0.84
Roopa Industries X 12.07 11.97 -0.83
Indl.&Prud.Invst X 1,200.00 1,190.00 -0.83
Supreme Inds. A 1,205.95 1,195.90 -0.83
RPG Life Sciences B 290.40 288.00 -0.83
Surat Textile Mi X 3.61 3.58 -0.83
Bhilwara Technical X 12.00 11.90 -0.83
Incap Ltd. XT 48.95 48.55 -0.82
Satkar Finlease X 2.50 2.48 -0.80
Bannari Amman Spinni B 224.80 223.00 -0.80
Kanani Industries Lt B 6.45 6.40 -0.78
Onward Technolog B 70.35 69.80 -0.78
Ishaan Infrastru X 26.05 25.85 -0.77
Rishabh Digha St XT 71.30 70.75 -0.77
Zydus Wellness Ltd. B 1,426.10 1,415.10 -0.77
Allsec Technologies B 245.30 243.40 -0.77
Future Supply Chain B 625.20 620.45 -0.76
Capital Trust Lt B 386.00 383.10 -0.75
Tata Sponge Iron B 890.60 884.00 -0.74
Prestige Estates Pro A 248.30 246.50 -0.72
Vama Industries Ltd. X 14.10 14.00 -0.71
Vardhman Polytex B 14.28 14.18 -0.70
Sree Sakthi Paper Mi X 7.25 7.20 -0.69
CL Educate B 142.05 141.10 -0.67
Zenith Healthcare XT 1.64 1.63 -0.61
Ortel Communications T 13.68 13.60 -0.58
Black Rose Industrie X 42.85 42.60 -0.58
Anka India XT 18.50 18.40 -0.54
Dhruv Consultancy M 49.50 49.25 -0.51
Rane Holdings Ltd. B 1,999.90 1,990.00 -0.50
Shri Krishna Prasada T 2.10 2.09 -0.48
Refnol Resins & X 21.00 20.90 -0.48
Jenburkt Pharmac X 723.30 720.00 -0.46
Bandhan Bank B 687.75 685.00 -0.40
Fomento Resorts X 113.40 112.95 -0.40
Oswal Agro Mills B 10.25 10.21 -0.39
Allahabad Bank A 40.85 40.70 -0.37
Manali Petrochem B 42.05 41.90 -0.36
Raunaq EPC Intl. X 99.00 98.65 -0.35
Jaipan Industrie XT 29.10 29.00 -0.34
Guj. Hotels Ltd. X 117.85 117.45 -0.34
Monsanto India A 2,900.00 2,890.00 -0.34
Gujarat Apollo Indus B 188.75 188.10 -0.34
Astec Lifesciences L B 635.90 634.00 -0.30
Oil India Ltd. A 206.65 206.10 -0.27
Aptech Ltd. B 241.20 240.55 -0.27
Jayshree Chem. X 11.83 11.80 -0.25
MFS Intercorp P 8.85 8.83 -0.23
Godrej Agrovet L A 594.35 593.00 -0.23
Tata Metaliks B 622.90 621.50 -0.22
Tata Communications A 551.20 550.00 -0.22
Deepak Fertilisers A 254.00 253.50 -0.20
Celebrity Fashions L B 11.60 11.58 -0.17
Som Distilleries B 241.40 241.00 -0.17
Nava Bharat Ventures A 125.60 125.40 -0.16
Apar Industries B 618.40 617.40 -0.16
Supreme Petroche B 266.85 266.50 -0.13
Deccan Gold Mines X 40.35 40.30 -0.12
Zee Entertainment En A 515.60 515.00 -0.12
Kirloskar Bros. B 258.20 258.00 -0.08
Central Bank A 68.65 68.60 -0.07
Finolex Cables A 580.70 580.60 -0.02

Mutual Fund Selector

Find the fund that is right for you