rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 14 Dec, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Arvind Ltd. A 319.00 99.95 -68.67
Jiya Eco Products Lt B 89.05 39.35 -55.81
Punj Lloyd B 9.08 4.05 -55.40
Ashapura Intimates F B 47.80 22.25 -53.45
Tara Jewels Ltd. T 3.50 1.81 -48.29
Britannia Ind. A 5,946.45 3,136.60 -47.25
Vivanta Industries B 5.70 3.03 -46.84
Polygenta Technologi XT 6.52 3.58 -45.09
Betex India Ltd. X 50.00 27.60 -44.80
Regency Investments XT 36.25 20.05 -44.69
Sword & Shield P XT 4.35 2.41 -44.60
Yogya Enterprises M 35.00 19.50 -44.29
IL&FS Transportation A 19.25 11.00 -42.86
SRK Industries X 0.87 0.50 -42.53
Sunil Hitech Enginee T 2.97 1.77 -40.40
Camson Seeds L XT 7.97 4.89 -38.64
Rama Paper Mills XT 34.85 21.50 -38.31
Shankara Building Pr A 840.05 520.10 -38.09
Consolidated Constru T 3.58 2.22 -37.99
J. Taparia Projects X 1.30 0.81 -37.69
Alchemist T 3.04 1.91 -37.17
Viji Finance T 4.00 2.58 -35.50
Ashish Polyplast XT 9.85 6.42 -34.82
Spectra Industri XT 9.52 6.34 -33.40
SV Global Mill Ltd. X 75.00 50.05 -33.27
Sanjivani parant XT 5.27 3.53 -33.02
Bervin Investmen XT 23.60 15.90 -32.63
Baid Leasing and X 126.75 85.60 -32.47
Excel Realty N Infra B 4.20 2.84 -32.38
Netripples Software X 16.96 11.50 -32.19
Sadhna Broadcast X 37.80 25.80 -31.75
Mystic Electronics X 24.60 16.80 -31.71
Yamini Investments XT 0.93 0.64 -31.18
Global Infratech & F X 10.69 7.36 -31.15
Jindal Stainless B 47.85 33.00 -31.03
Ashari Agencies X 17.55 12.14 -30.83
Greencrest Financial X 7.70 5.33 -30.78
Prerna Infrabuild Lt X 20.15 14.10 -30.02
Nagarjuna Oil Refine B 1.30 0.91 -30.00
Universal Starch XT 73.20 51.25 -29.99
Majestic Research Se M 56.25 39.45 -29.87
Rolta India B 13.87 9.74 -29.78
The Yamuna Syndicate XT 15,861.45 11,229.95 -29.20
Overseas Synth. X 10.23 7.25 -29.13
Sybly Industries Ltd X 5.23 3.71 -29.06
Haria Apparels X 2.21 1.58 -28.51
Dhanada Corporation XT 4.59 3.30 -28.10
Modern Dairies XT 5.91 4.26 -27.92
Tirupati Starch XT 49.70 36.00 -27.57
Nettlinx Ltd. X 70.40 51.00 -27.56
Funny Software Ltd. T 0.51 0.37 -27.45
Goenka Business X 2.25 1.64 -27.11
Bigbloc Construction B 48.00 35.00 -27.08
Uniply Decor X 31.35 22.90 -26.95
Anisha Impex Ltd. M 61.40 45.00 -26.71
Sumuka Agro Ind X 23.60 17.30 -26.69
McNally Bharat E T 16.42 12.10 -26.31
California Softw B 36.40 27.00 -25.82
Navkar Corporation L A 62.00 46.00 -25.81
Asya Infosoft XT 10.72 8.00 -25.37
Nihar Info Global Lt X 15.61 11.65 -25.37
Jet Airways A 346.85 259.95 -25.05
Focus Suites Solutio M 10.00 7.53 -24.70
Biofil Chemicals T 9.03 6.81 -24.58
GayatriSugars X 3.80 2.87 -24.47
RDB Rasayans Ltd. X 87.80 66.40 -24.37
Shelter Infra X 19.20 14.55 -24.22
Nitin Fire Protectio T 2.61 1.98 -24.14
Shreyas Shipping & L B 221.85 169.00 -23.82
Five Core Exim X 2.10 1.60 -23.81
ABG Shipyard Z 2.75 2.10 -23.64
Uttam Sugar Mills B 119.65 91.50 -23.53
Gajra Bevel Gear XT 0.91 0.70 -23.08
VIP Clothing B 35.95 27.70 -22.95
Prakash Indus. B 104.50 80.60 -22.87
S P Capital Financin XT 23.25 17.95 -22.80
Sun Pharma Advanced A 270.60 209.40 -22.62
Perfect-Octave Media XT 1.55 1.20 -22.58
Jai Mata Glass L XT 0.49 0.38 -22.45
Oasis Tradelink Ltd. T 8.25 6.40 -22.42
Cox & Kings L A 190.45 147.90 -22.34
Simplex Realty X 74.00 57.50 -22.30
Nimbus Industrie XT 4.59 3.59 -21.79
North Eastern Carry B 12.27 9.60 -21.76
IVRCL B 1.30 1.02 -21.54
Duke Offshore Lt X 29.30 23.00 -21.50
Tejas Networks B 259.15 203.75 -21.38
Sulabh Eng.&Ser. XT 1.97 1.55 -21.32
Sumeet Industrie B 4.57 3.60 -21.23
JVL Agro Industries Z 7.21 5.69 -21.08
Raj Television Netwo T 55.00 43.50 -20.91
Radha Madhav Corpora B 33.10 26.20 -20.85
Stampede Capital T 1.79 1.42 -20.67
Lypsa Gems & Jewell T 11.56 9.19 -20.50
Ajanta Soya Ltd. X 27.60 21.95 -20.47
SPML Infra B 51.60 41.10 -20.35
Gayatri Highways B 1.18 0.94 -20.34
Mohit Industries B 10.25 8.17 -20.29
MSR India XT 15.10 12.05 -20.20
Suryachakra Power Co Z 0.50 0.40 -20.00
Garnet International X 54.50 43.60 -20.00
Steel Authority A 64.05 51.25 -19.98
Esaar (India) Li X 0.66 0.53 -19.70
B P Capital Ltd. XT 15.49 12.44 -19.69
Mercator Ltd. B 16.02 12.90 -19.48
Ishaan Infrastru X 24.70 19.90 -19.43
Simplex Infrastructu B 236.80 191.10 -19.30
Swadeshi Industr X 2.49 2.01 -19.28
Sun Pharma. A 519.60 419.75 -19.22
AdlabsEntertainment B 14.23 11.50 -19.18
Zim Laboratories X 170.70 138.00 -19.16
Raunaq EPC Intl. XT 86.40 69.85 -19.16
VKJ Infradevelopers XT 0.47 0.38 -19.15
Educomp Solutions Z 3.50 2.83 -19.14
Arcotech Ltd. B 8.70 7.04 -19.08
Bombay Rayon Fashion T 14.16 11.46 -19.07
Deepak Fertilisers A 177.35 143.60 -19.03
Sterlite Technologie A 356.65 288.95 -18.98
Bangalore Fort Farms XT 19.00 15.40 -18.95
Amba Enterprises X 20.05 16.25 -18.95
Albert David Ltd B 476.00 386.00 -18.91
Starlite Compone X 25.65 20.80 -18.91
Global Offshore Ser T 16.76 13.60 -18.85
ECS Biztech XT 4.25 3.45 -18.82
Aurionpro Solutions B 155.75 126.45 -18.81
Oriental Trimex B 13.23 10.75 -18.75
Ruchi Infrastructure T 4.73 3.85 -18.60
Mahan Industries X 0.27 0.22 -18.52
National Plywood Ind XT 40.25 32.85 -18.39
MIC Electronics Ltd. T 2.45 2.00 -18.37
Prime Urban Dev. XT 14.64 11.95 -18.37
Viaan Industries X 12.04 9.85 -18.19
Vipul Ltd. B 42.75 35.00 -18.13
Lactose (India) XT 57.55 47.15 -18.07
Gowra Leasing & XT 18.55 15.20 -18.06
Swarnsarita Gems X 12.50 10.25 -18.00
Jain Studios Ltd T 7.50 6.15 -18.00
Ritesh Internati XT 7.31 6.00 -17.92
Bajaj Steel Ind. X 370.25 304.00 -17.89
Hotel Rugby Limi T 1.90 1.56 -17.89
Sambhaav Media Ltd. B 6.08 5.00 -17.76
Websol Energy System B 32.45 26.75 -17.57
Dolphin Medical XT 0.97 0.80 -17.53
Rasi Electrodes X 6.11 5.04 -17.51
ABM Knowledgeware X 80.00 66.05 -17.44
Gujarat Metallic X 18.89 15.60 -17.42
Blue Chip Tex In X 154.00 127.50 -17.21
Hariyana Ship-Br X 61.00 50.50 -17.21
NCL Research X 0.64 0.53 -17.19
Prabhat Telecoms (In B 276.70 229.15 -17.18
Gateway Distriparks A 165.40 137.10 -17.11
Space Incubatrics B 0.94 0.78 -17.02
Hind.ConstructionCo. A 13.88 11.52 -17.00
J Kumar Infraproject B 143.25 119.00 -16.93
Polytex India Lt X 3.25 2.70 -16.92
Delta Magnets Ltd. T 94.85 79.00 -16.71
Kaushalya Infrastruc B 1.38 1.15 -16.67
Syncom Formul. X 1.08 0.90 -16.67
Nexus Commoditie XT 56.80 47.40 -16.55
Natco Economicals X 14.50 12.10 -16.55
Poddar Pigments B 224.05 187.00 -16.54
Century Extru. B 7.16 6.00 -16.20
High Ground Enterpri B 10.81 9.06 -16.19
NLC India L A 81.35 68.30 -16.04
Sanguine Media XT 0.25 0.21 -16.00
AstraZeneca Pharma I B 1,659.15 1,394.60 -15.94
Godawari Power & Isp B 339.10 285.10 -15.92
Healthcare Global En B 229.55 193.00 -15.92
Kulkarni Power T X 77.25 65.00 -15.86
Bhaskar Agrochemical XT 24.75 20.85 -15.76
Vodafone Idea L A 42.90 36.15 -15.73
Zicom Electronic B 8.27 6.97 -15.72
Laffans Petro. X 21.35 18.00 -15.69
Vardhman Polytex B 13.76 11.61 -15.63
Narayana Hrudayalaya B 236.20 199.70 -15.45
Ashnoor Textile XT 21.05 17.80 -15.44
KRBL Ltd. A 338.85 286.55 -15.43
Magellanic Cloud X 44.45 37.60 -15.41
Anupam Finserv X 16.25 13.75 -15.38
GTL Infrastructure T 1.04 0.88 -15.38
Cambridge Technology B 54.00 45.70 -15.37
Swas.Vinay.Synt X 3.66 3.10 -15.30
Kothari Ferment. X 64.90 55.00 -15.25
Sharda Cropchem A 312.60 265.00 -15.23
Uflex Ltd. A 312.50 265.10 -15.17
Maxheights Infra X 28.75 24.40 -15.13
JITF Infralogistics T 18.85 16.00 -15.12
Gopala Polyplast X 77.40 65.70 -15.12
Hind. Flurocarbo B 20.60 17.50 -15.05
Arshiya B 35.10 29.85 -14.96
Steel ExchangeIndia B 18.50 15.75 -14.86
Cosyn L X 64.35 54.80 -14.84
Dharani Sugars B 13.30 11.33 -14.81
Emco Ltd. B 8.24 7.02 -14.81
Leel Electricals B 66.25 56.45 -14.79
SORIL Infra Resource B 361.75 308.25 -14.79
Camex Ltd. X 34.00 29.00 -14.71
Magadh Sugar & Energ T 102.50 87.50 -14.63
Hisar Metal Indu B 52.70 45.00 -14.61
Neuland Laborat B 538.70 460.00 -14.61
Dwarikesh Sugar T 26.70 22.80 -14.61
Simbhaoli Sugars T 12.99 11.10 -14.55
West Coast Paper B 365.60 312.40 -14.55
Control Print Ltd. B 345.05 294.90 -14.53
United Drilling Tool X 138.05 118.00 -14.52
Tree House Education T 5.58 4.77 -14.52
Jyoti X 22.10 18.90 -14.48
Kaycee Inds. X 4,096.15 3,503.00 -14.48
Unitech Internationa X 6.44 5.51 -14.44
Amit Internation XT 1.81 1.55 -14.36
Shree Renuka Sugars B 13.10 11.22 -14.35
Sagarsoft (India) X 94.60 81.05 -14.32
SVP Housing M 21.00 18.00 -14.29
Polyplex Corpn. B 617.10 528.95 -14.28
Plastiblends Ind B 214.75 184.10 -14.27
Bhartiya Interna B 260.00 223.05 -14.21
Ballarpur Ind. B 6.09 5.23 -14.12
Milk Food X 355.10 305.00 -14.11
Bajaj HindusthanSuga B 10.79 9.27 -14.09
REC A 120.90 103.90 -14.06
Meenakshi Enterprise XT 7.28 6.26 -14.01
Sandur M & I Ore X 1,199.65 1,032.65 -13.92
Jayant Agro Org B 280.00 241.05 -13.91
RCI Industries & Tec B 97.40 83.90 -13.86
Ambition Mica B 23.55 20.30 -13.80
B L Kashyap & Sons B 23.20 20.00 -13.79
Shiva Texyarn Ltd. B 221.55 191.00 -13.79
Spicy Entertainment M 18.50 15.95 -13.78
BSEL Infra. Realty B 2.55 2.20 -13.73
Himatsingka Seid B 241.10 208.05 -13.71
Granules India L A 101.40 87.55 -13.66
IMP Powers B 54.90 47.45 -13.57
Virtual Global Edu X 0.37 0.32 -13.51
Auro Labs X 67.00 58.00 -13.43
HSIL Ltd. B 230.00 199.15 -13.41
Ravindra Energy Ltd. XT 48.50 42.00 -13.40
Shree Pushkar Chemic B 194.95 168.85 -13.39
Sanwaria Consumer B 11.01 9.54 -13.35
Bharat Forge A 592.40 513.55 -13.31
Jyoti Resins & A X 89.25 77.40 -13.28
Ajmera Realty & Infr B 163.25 141.60 -13.26
Chambal Brewerie XT 2.19 1.90 -13.24
PNC Infratech B 149.15 129.50 -13.17
Nahar Poly Films Ltd B 43.70 37.95 -13.16
Stylam Industries X 719.60 625.00 -13.15
Bannari Amman Su B 1,745.25 1,516.00 -13.14
Mac Charles XT 375.05 326.05 -13.06
DFM Foods Limi B 239.20 208.00 -13.04
Rathi Graphic Te X 4.45 3.87 -13.03
Lahoti Overseas X 24.20 21.05 -13.02
Repco Home Finance L A 400.20 348.20 -12.99
Tarai Foods Limi XT 2.08 1.81 -12.98
Sangam India Ltd B 80.50 70.10 -12.92
National Steel and A B 8.13 7.08 -12.92
P G Foils Ltd X 88.35 77.00 -12.85
Indsil Hydro Power a X 89.95 78.40 -12.84
Dhanvantri Jeeva XT 21.80 19.00 -12.84
Goenka Diamond & Jew Z 0.39 0.34 -12.82
Somi Conveyor Beltin B 36.75 32.05 -12.79
PremierLtd. B 8.60 7.50 -12.79
Himachal Fibres X 3.21 2.80 -12.77
Jeevan Scientific X 40.80 35.60 -12.75
Diamant Infrastructu XT 0.63 0.55 -12.70
Rodium Realty L X 158.00 138.00 -12.66
Aditya Birla Capital B 113.35 99.05 -12.62
Medicamen Biotec X 497.40 435.00 -12.55
Sinner Energy India X 10.13 8.86 -12.54
Mangalam Organics X 535.10 468.00 -12.54
Sarda Energy & Miner B 293.00 256.30 -12.53
Lyka Labs B 31.55 27.60 -12.52
Kilitch Drugs(I) B 192.00 168.00 -12.50
AMJ Land Holdings L B 23.20 20.30 -12.50
Kaira Can Co. X 1,097.00 960.00 -12.49
Indiabulls Ventures B 454.35 397.95 -12.41
JSW Steel A 334.75 293.45 -12.34
Ugro Capital B 210.00 184.10 -12.33
Fredun Pharma X 381.90 335.00 -12.28
Schneider Electric B 118.20 103.70 -12.27
Ausom Enterprise B 52.25 45.85 -12.25
Umang Dairies Ltd. B 65.00 57.05 -12.23
Pokarna Ltd. B 176.60 155.00 -12.23
General Ins. Corp. A 309.85 272.00 -12.22
SRS Ltd. Z 0.41 0.36 -12.20
Pioneer Emb. B 31.60 27.75 -12.18
Lotus Chocolate X 28.35 24.90 -12.17
D-Link (India) B 81.55 71.65 -12.14
DCM Shriram A 407.60 358.10 -12.14
Sree Rayalaseema Hi- B 175.25 154.00 -12.13
Coastal Corporation X 409.55 359.95 -12.11
Orient Bell B 189.30 166.40 -12.10
Jaipan Industrie XT 24.00 21.10 -12.08
Indiabulls Integrate B 351.60 309.50 -11.97
Valiant Communic X 32.75 28.85 -11.91
Bliss GVS Pharma B 169.25 149.15 -11.88
S P Apparels Ltd. B 272.45 240.10 -11.87
Shervani Ind.Syn X 747.80 659.00 -11.87
Vikas Ecotech L B 14.00 12.34 -11.86
Karda Constructions B 200.65 176.90 -11.84
Centrum Capital A 41.95 37.00 -11.80
Orient Beverages X 96.15 84.85 -11.75
Future Market Net B 61.45 54.25 -11.72
Sanghvi Forging & En T 27.80 24.55 -11.69
Jindal Photo B 37.20 32.85 -11.69
MarathonNextgenRea B 124.50 110.00 -11.65
Veronica Production Z 0.43 0.38 -11.63
Sportking India XT 695.80 615.00 -11.61
Jyoti Structures Z 2.33 2.06 -11.59
Usha Martin Ltd. B 41.85 37.00 -11.59
Reliance Infrastruct A 329.95 291.85 -11.55
Suraj Products Ltd. XT 39.00 34.50 -11.54
Bharat Electroni A 93.10 82.40 -11.49
Toyam Industries X 4.36 3.86 -11.47
TCI Finance B 16.65 14.75 -11.41
Sundaram Multi P B 2.28 2.02 -11.40
Capital India Fin X 211.00 186.95 -11.40
Prima Agro Ltd. XT 15.80 14.00 -11.39
HIM Teknoforge X 194.10 172.00 -11.39
Nova Publications XT 29.00 25.70 -11.38
Allsec Technologies B 226.65 201.00 -11.32
Oil India Ltd. A 199.20 176.75 -11.27
Zeal Aqua M 101.30 89.90 -11.25
Graphite India Ltd. A 972.50 863.40 -11.22
Castex Technologies T 1.43 1.27 -11.19
GEE Ltd. X 33.20 29.50 -11.14
Oil Country Tub. B 15.53 13.80 -11.14
Wheels India Ltd. B 1,022.80 909.00 -11.13
Soma Textiles B 5.84 5.19 -11.13
Landmarc Leisure XT 0.54 0.48 -11.11
Angel Fibers M 27.00 24.00 -11.11
Bharatiya Global Inf T 2.70 2.40 -11.11
NBCC (India) A 59.40 52.80 -11.11
TGB Banquets B 18.11 16.10 -11.10
Bharat Seats X 113.10 100.60 -11.05
Thiru Arooran B 28.10 25.00 -11.03
Nahar Indust.Ent B 57.40 51.10 -10.98
Meghmani Organics A 68.05 60.60 -10.95
Lykis L XT 26.50 23.60 -10.94
Bhandari Hosiery B 2.12 1.89 -10.85
Rathi Bars Ltd. X 18.00 16.05 -10.83
Ortin Laborator. B 17.60 15.70 -10.80
KIOCL B 165.35 147.50 -10.80
HB Portfolio X 26.90 24.00 -10.78
Time Technoplast Ltd A 111.60 99.60 -10.75
Power Finance Co A 101.30 90.45 -10.71
Jai Corp Ltd. A 116.15 103.75 -10.68
Generic Engineering X 161.25 144.10 -10.64
Bhansali Engg.Po B 79.45 71.00 -10.64
Varun Beverages Ltd. A 806.75 721.20 -10.60
Inox Wind Ltd. A 83.50 74.65 -10.60
Atlanta Ltd. B 26.90 24.05 -10.59
Tata Steel A 574.10 513.40 -10.57
N R Agarwal Indu B 475.20 425.00 -10.56
Va Tech Wabag Ltd. A 289.10 258.60 -10.55
Jamna Auto Inds. B 71.15 63.65 -10.54
Olectra Greentech B 230.80 206.50 -10.53
Innovative Tech X 32.80 29.35 -10.52
Artech Power & Trad X 1.43 1.28 -10.49
Orchid Pharma Z 5.53 4.95 -10.49
Visa Steel B 9.72 8.70 -10.49
Sunflag Iron B 64.35 57.60 -10.49
Jayshree Chem. X 10.78 9.65 -10.48
Sudarshan Chem. B 374.45 335.35 -10.44
H P Cotton Textiles X 46.95 42.05 -10.44
Gujarat Apollo Indus B 178.30 159.75 -10.40
Jindal Poly Films B 254.50 228.05 -10.39
Unichem Labs B 213.65 191.45 -10.39
WEP Solutions X 29.90 26.80 -10.37
Source Natural Foods X 45.80 41.05 -10.37
Cosmo Films B 232.55 208.45 -10.36
Centum Electronics L B 381.45 342.00 -10.34
Maan Aluminium Ltd. B 115.20 103.30 -10.33
Aegis Logistics Ltd. A 219.00 196.40 -10.32
Thirumalai Chem. B 120.25 107.85 -10.31
Cinevista L B 6.12 5.49 -10.29
B C Power Controls L B 33.05 29.65 -10.29
Arfin India X 231.75 207.95 -10.27
Polyspin Exports X 149.25 134.00 -10.22
Khaitan Chemical X 12.65 11.36 -10.20
Jindal St & Pwr A 175.20 157.35 -10.19
Selan Exploratio B 189.85 170.55 -10.17
Ador Fontech Ltd X 126.80 113.95 -10.13
Tin Plate Co. B 159.65 143.50 -10.12
Reliance Home Fin B 45.05 40.50 -10.10
Jubilant Industries B 105.65 95.00 -10.08
Brooks Laboratories B 61.20 55.05 -10.05
James Warren Tea X 138.95 125.00 -10.04
Dilip Buildcon Ltd. A 481.20 433.00 -10.02
Banaras Beads Li B 50.90 45.80 -10.02
Genesys Int.Corp. B 145.65 131.05 -10.02
Ashima Ltd. B 14.10 12.69 -10.00
Khaitan (India) B 40.00 36.00 -10.00
Eros International M B 98.85 89.00 -9.96
Bombay Dyeing B 116.00 104.45 -9.96
Rana Sugars T 3.92 3.53 -9.95
Jammu & Kashmir Bank A 39.70 35.75 -9.95
Quess Corp A 766.05 690.00 -9.93
Shalimar Paints B 82.75 74.55 -9.91
Transwarranty Financ T 5.05 4.55 -9.90
SSPDL Ltd. X 43.50 39.20 -9.89
Aban Offshore B 81.40 73.40 -9.83
Vascon Engineers Ltd B 18.90 17.05 -9.79
G S Auto Interna X 9.40 8.48 -9.79
Ashiana Ispat X 29.10 26.25 -9.79
Deepak Nitrite B 257.15 232.00 -9.78
Shivalik Rasayan X 319.65 288.40 -9.78
Bharat Immunolog B 13.30 12.00 -9.77
Diligent Media Corp B 4.00 3.61 -9.75
HB Estate Devlpr X 16.50 14.90 -9.70
Vardhman Special St B 108.75 98.20 -9.70
JK Tyre & Industries A 105.80 95.55 -9.69
Atlas Jewellery B 176.60 159.50 -9.68
PTC Industries X 486.00 439.00 -9.67
Marathwada Refra XT 321.00 290.00 -9.66
Aanchal Ispat Ltd. B 9.96 9.00 -9.64
Raj Packaging In X 33.75 30.50 -9.63
Patel Engg. Ltd. B 40.05 36.20 -9.61
Shri Keshav Cements X 71.90 65.00 -9.60
Mahindra Holidays A 219.40 198.35 -9.59
Technofab Engineerin B 154.85 140.00 -9.59
Wallfort Financi X 36.50 33.00 -9.59
Gallantt Ispat Ltd. B 37.55 33.95 -9.59
Shemaroo Entertainme B 461.70 417.50 -9.57
DCW Ltd. B 19.90 18.00 -9.55
Solara Active Pharma B 298.40 270.00 -9.52
Relaxo Footwears B 795.75 720.00 -9.52
Bhilwara Technical X 9.04 8.18 -9.51
Adhunik Metaliks B 2.64 2.39 -9.47
Donear Industrie B 39.80 36.05 -9.42
Sadbhav Engineering A 219.55 198.90 -9.41
Rapicut Carbides X 57.70 52.30 -9.36
PPAP Automotive B 386.15 350.00 -9.36
Essar Securities XT 3.53 3.20 -9.35
Systematix Corpo X 55.15 50.00 -9.34
Themis Medicare Ltd. B 380.50 344.95 -9.34
Everest Organics X 95.25 86.35 -9.34
Mangalore Refine A 80.50 73.00 -9.32
Xchanging Solutions B 50.50 45.80 -9.31
India Glycols B 349.50 317.00 -9.30
Jindal Drilling B 125.75 114.05 -9.30
Genus Paper & Boards B 9.81 8.90 -9.28
Transformers & Recti B 14.35 13.02 -9.27
Goldstone Tech B 20.00 18.15 -9.25
Prabhat Dairy B 101.70 92.30 -9.24
Almondz Global Secur B 26.00 23.60 -9.23
Inditrade Capital X 46.25 42.00 -9.19
Genus Power Infrastr B 32.15 29.20 -9.18
Satia Industries X 567.05 515.00 -9.18
Capital Trade Links X 3.06 2.78 -9.15
Winsome Yarns B 1.53 1.39 -9.15
MBL Infrastructures B 15.66 14.23 -9.13
Vishal Fabrics Ltd. B 411.00 373.50 -9.12
S H Kelkar & Company B 192.75 175.20 -9.11
Nu Tek India Ltd. B 0.44 0.40 -9.09
HMT Ltd. Z 21.45 19.50 -9.09
Quick Heal Technolog B 209.20 190.20 -9.08
Terai Tea Compan X 38.00 34.55 -9.08
Manpasand Beverage A 95.45 86.80 -9.06
Captain Polyplast L X 30.95 28.15 -9.05
Sumedha Fiscal S X 21.55 19.60 -9.05
Kalyani Investment B 2,025.65 1,842.95 -9.02
Bhagwati Auto. X 133.00 121.00 -9.02
Kirloskar Bros. B 180.20 164.00 -8.99
Indian Terrain Fashi B 149.25 135.85 -8.98
Kilburn Chemical XT 61.50 56.00 -8.94
Prime Securities B 45.30 41.25 -8.94
AtlasCycles(Haryana) T 89.45 81.50 -8.89
Bambino Agro Ind X 193.80 176.60 -8.88
Dhunseri Investments B 282.00 257.00 -8.87
Racl Geartech X 64.25 58.55 -8.87
Sahara Housingfina C X 48.15 43.90 -8.83
Dhanalaxmi Roto XT 33.45 30.50 -8.82
Binani Industrie B 85.05 77.55 -8.82
Monotype India XT 0.34 0.31 -8.82
SKM Egg Produc B 71.55 65.25 -8.81
Samkrg Pistons & Rin X 213.30 194.55 -8.79
Oscar Investment XT 33.00 30.10 -8.79
Siyaram Silk B 369.60 337.10 -8.79
Texmaco Rail & Engin A 63.75 58.15 -8.78
Butterfly Gandhima B 249.90 228.00 -8.76
Kalyani Steel B 240.45 219.60 -8.67
Jindal Stainless (Hi A 98.75 90.20 -8.66
GTPL Hathway B 91.95 84.00 -8.65
Nelcast Ltd. B 79.40 72.55 -8.63
Sankhya Info X 63.45 58.00 -8.59
MMTC Ltd. A 30.30 27.70 -8.58
Salguti Industries L XT 17.50 16.00 -8.57
Piramal Enterprises A 2,341.50 2,141.15 -8.56
Vasundhara Rasayans X 50.30 46.00 -8.55
Jain Irrigation A 72.70 66.50 -8.53
Rites Ltd. B 294.05 269.00 -8.52
Vipul Organics X 207.65 190.00 -8.50
Haldyn Glass X 36.00 32.95 -8.47
Simmonds Marshal X 95.00 86.95 -8.47
Mukta Arts Ltd. B 43.15 39.50 -8.46
Compuage Infocom Ltd B 24.85 22.75 -8.45
Vijay Textiles L X 48.05 44.00 -8.43
Jay Bharat Marut B 332.55 304.55 -8.42
Velan Hotels Lim X 5.46 5.00 -8.42
Sadhana Nitro X 1,012.55 927.35 -8.41
Catvision Ltd. XT 13.10 12.00 -8.40
Tamilnadu Petroprod B 39.35 36.05 -8.39
Reliance Chemote X 79.95 73.25 -8.38
Atul Auto Ltd B 332.20 304.40 -8.37
Cosmo Ferrites XT 21.50 19.70 -8.37
Oswal Green Tech B 19.15 17.55 -8.36
Bodal Chemicals B 120.30 110.25 -8.35
Filatex Fashions XT 2.40 2.20 -8.33
Shyam Century Ferro B 7.08 6.49 -8.33
Dynacons Systems B 37.20 34.10 -8.33
Jindal Poly Investme B 39.65 36.35 -8.32
Reliance Ind.Inf B 350.15 321.10 -8.30
ANG Industries T 1.57 1.44 -8.28
Linc Pen & Plast B 296.40 271.85 -8.28
Dynamatic Techno B 1,676.30 1,537.75 -8.27
Aro Granite Indu B 56.95 52.25 -8.25
Piccadily Agro I XT 12.26 11.25 -8.24
Choksi Lab. Ltd X 18.25 16.75 -8.22
Visagar Polytex Ltd. B 0.73 0.67 -8.22
IFB Industries B 918.35 843.20 -8.18
Intl. Combustion X 304.05 279.25 -8.16
Commercial Syn Bags M 43.00 39.50 -8.14
Corp.Couriers&Cargo X 14.15 13.00 -8.13
Birla Corporation Lt A 649.10 596.65 -8.08
Samtex Fashions XT 1.74 1.60 -8.05
Ahluwalia Contra B 309.95 285.05 -8.03
EID Parry A 224.10 206.25 -7.97
Chaman Lal Setia X 84.20 77.50 -7.96
Crest Ventures B 143.40 132.00 -7.95
Kallam Textiles X 20.15 18.55 -7.94
Atishay L B 85.80 79.00 -7.93
NGL Fine-Chem Li X 488.75 450.00 -7.93
Balaji Amines Li B 488.75 450.00 -7.93
APM Industries X 44.80 41.25 -7.92
Sasken Technologies B 714.60 658.05 -7.91
Agarwal Industrial C B 190.00 175.00 -7.89
Shilp Gravures L X 113.15 104.25 -7.87
Rane Holdings Ltd. B 1,297.00 1,195.00 -7.86
Poona Dal & Oil X 33.70 31.05 -7.86
Ester India B 38.20 35.20 -7.85
Kesar Enterprise T 29.35 27.05 -7.84
Asahi India Glass A 275.90 254.30 -7.83
Coral Labs. X 408.10 376.20 -7.82
GNA Axles B 378.60 349.15 -7.78
Keynote Corporat B 51.55 47.55 -7.76
Orbit Exports Li B 135.50 125.00 -7.75
Nandan Denim B 68.45 63.15 -7.74
Suyog Telematics B 276.00 254.65 -7.74
Parsvnath Developers B 8.15 7.52 -7.73
Morganite Crucible ( X 1,550.30 1,430.95 -7.70
Apex Frozen Foods B 382.40 353.00 -7.69
JMC Projects B 89.15 82.30 -7.68
Reliance Capital A 237.75 219.50 -7.68
Beekay Steel Indus X 407.20 376.00 -7.66
Sandesh B 805.40 743.70 -7.66
Marksans Pharma B 30.05 27.75 -7.65
Lambodhara Texti B 49.80 46.00 -7.63
Rain Industries B 151.30 139.80 -7.60
HPL Electric & Power B 65.20 60.25 -7.59
Reliance Power L A 30.35 28.05 -7.58
Responsive Industrie B 92.50 85.50 -7.57
OnMobile Global Ltd. B 34.40 31.80 -7.56
Ess Dee Aluminium Lt T 19.52 18.05 -7.53
CNI Research Ltd. X 2.39 2.21 -7.53
LKP Securities X 14.23 13.16 -7.52
Country Condo's B 2.80 2.59 -7.50
Tata Sponge Iron B 815.10 753.95 -7.50
IL&FS Engineering T 13.86 12.82 -7.50
TIL Ltd. B 293.95 272.00 -7.47
Modi Naturals X 75.00 69.40 -7.47
Carnation Indust X 13.95 12.91 -7.46
JSW Holdings B 2,478.05 2,293.80 -7.44
Emami Paper Mill B 194.45 180.00 -7.43
SREI Infrastructure A 35.05 32.45 -7.42
Kuantum Papers X 559.55 518.10 -7.41
B N Rathi Securities X 27.00 25.00 -7.41
HBL Power Systems Lt B 29.00 26.85 -7.41
Manugraph India Ltd. B 33.85 31.35 -7.39
Greenlam Industries B 940.00 870.55 -7.39
Minda Industries A 357.60 331.20 -7.38
Maha Rashtra Ape T 134.95 125.00 -7.37
Hercules Hoists B 104.50 96.80 -7.37
Ramco Systems Lt B 314.10 290.95 -7.37
Shalby B 158.65 147.00 -7.34
CSL Finance X 355.00 329.00 -7.32
The Hi-Tech Gears B 366.75 339.95 -7.31
Competent Automo X 215.90 200.15 -7.30
Caplin Point Lab B 425.05 394.15 -7.27
Indo National B 749.45 695.00 -7.27
Weizmann B 46.80 43.40 -7.26
Rajshree Sugars T 24.80 23.00 -7.26
Hubtown B 44.25 41.05 -7.23
BLS International Se B 128.70 119.40 -7.23
STL Global Ltd. T 9.27 8.60 -7.23
Petron Engineeri T 43.00 39.90 -7.21
Unitech Ltd. T 2.23 2.07 -7.17
Virinchi L X 88.05 81.75 -7.16
Hind. Oil Explor B 129.95 120.65 -7.16
CHD Developers Ltd. X 8.81 8.18 -7.15
Daikaffil Chemic X 66.65 61.90 -7.13
Aksh Optifibre B 26.70 24.80 -7.12
Redington (India) Lt A 92.80 86.20 -7.11
OK Play India Ltd. XT 61.35 57.00 -7.09
Kabra Extrusion B 79.65 74.00 -7.09
Shree Rama Newsprint T 31.15 28.95 -7.06
Harita Seating Syst. B 580.95 540.00 -7.05
Superhouse Ltd. B 141.25 131.30 -7.04
Ramkrishna Forgings B 570.15 530.00 -7.04
Nile X 400.15 372.00 -7.03
Apollo Pipes X 417.65 388.35 -7.02
Finolex Cables A 486.90 452.80 -7.00
Inventure Growth & S B 15.00 13.95 -7.00
Shalimar Wires Ind. X 18.60 17.30 -6.99
Richa Industries Ltd X 4.01 3.73 -6.98
Tata Motors Ltd. A 179.40 166.90 -6.97
Vama Industries Ltd. X 10.90 10.14 -6.97
Radhe Developers X 16.60 15.45 -6.93
SMS Pharmaceuticals B 67.85 63.15 -6.93
Ginni Filaments B 17.35 16.15 -6.92
Gayatri Projects B 177.85 165.55 -6.92
Zee Media Corp B 25.40 23.65 -6.89
Indian Card Clot B 105.55 98.30 -6.87
Aurobindo Pharma A 780.25 726.80 -6.85
B&A Ltd. X 208.25 194.00 -6.84
The Andhra Sugars B 362.60 337.95 -6.80
Trigyn Technolog B 92.85 86.55 -6.79
SJVN Ltd. A 27.25 25.40 -6.79
Sarla Performance Fi B 32.45 30.25 -6.78
Ind-Swift L B 7.23 6.74 -6.78
Damodar Industries B 47.30 44.10 -6.77
Datamatics Global Se B 110.90 103.40 -6.76
Innovassynth Investm X 9.50 8.86 -6.74
Dhruv Consultancy M 43.75 40.80 -6.74
Sharda Motor Ind B 1,584.85 1,478.00 -6.74
Guj. Alkalie & C A 573.75 535.30 -6.70
Suzlon Energy Ltd. A 5.67 5.29 -6.70
Ugar Sugar Works T 13.76 12.84 -6.69
Gallantt Metal B 59.00 55.05 -6.69
Blue Blends (I) B 3.75 3.50 -6.67
Hindustan Aeronautic B 823.85 768.95 -6.66
NMDC Ltd. A 100.60 93.90 -6.66
Kiri Industries B 492.70 459.90 -6.66
NTPC A 154.05 143.80 -6.65
Lovable Lingerie Ltd B 103.25 96.40 -6.63
Rishiroop L X 51.35 47.95 -6.62
Birla Precision Tech X 18.15 16.95 -6.61
Mauria Udyog X 182.00 170.00 -6.59
Prakash Constrowell B 4.55 4.25 -6.59
Seamec Ltd. B 220.00 205.50 -6.59
Mishra Dhatu Nig B 124.90 116.70 -6.57
Kriti Nutrients X 34.30 32.05 -6.56
Krypton Ind. X 13.00 12.15 -6.54
Dredging Corpora B 358.30 334.90 -6.53
Mukand Engineers B 23.00 21.50 -6.52
Shilpi Cable Technol Z 2.30 2.15 -6.52
Premco Global Li X 251.35 235.00 -6.50
Hind. Petrol A 243.20 227.40 -6.50
Martin Burn Ltd. XT 45.45 42.50 -6.49
Hawa Engineers L XT 38.50 36.00 -6.49
Niraj Cement Structu X 26.20 24.50 -6.49
Sintex Plastics Tech B 24.65 23.05 -6.49
Monnet Project Devel X 9.09 8.50 -6.49
Prime Focus B 64.15 60.00 -6.47
Take Solutions Ltd. B 141.60 132.45 -6.46
Dolphin Offshore Ent B 54.60 51.10 -6.41
Sanghvi Movers L B 119.40 111.75 -6.41
Transcorp Inter X 23.50 22.00 -6.38
Orient Cement Ltd. A 85.40 79.95 -6.38
A2Z Infra Engineer B 13.65 12.78 -6.37
Kanchi Karpooram XT 561.70 526.00 -6.36
Deccan Gold Mines X 31.45 29.45 -6.36
Gufic BioSciences Lt B 99.95 93.60 -6.35
Coal India A 263.45 246.75 -6.34
Fluidomat X 141.90 132.90 -6.34
NHC Foods X 6.00 5.62 -6.33
Loyal Textiles M X 534.80 501.00 -6.32
Rasandik Engg. X 149.45 140.00 -6.32
Asian Tea Export XT 11.10 10.40 -6.31
Veritas (India) Ltd. XT 75.30 70.55 -6.31
Puravankara B 77.90 73.00 -6.29
Nicco Parks & Re XT 39.10 36.65 -6.27
Maithan Alloys Ltd. B 533.45 500.00 -6.27
McLeod Russel B 127.50 119.50 -6.27
NCC A 87.80 82.30 -6.26
Sakthi Sugars T 13.92 13.05 -6.25
Indian Metal & F B 268.80 252.00 -6.25
Sanghi Industrie B 63.15 59.20 -6.25
Kirloskar Oil Engine A 212.20 198.95 -6.24
Mindteck (India) T 40.90 38.35 -6.23
Roto Pumps Ltd X 106.75 100.10 -6.23
Prozone Intu Propert B 30.60 28.70 -6.21
Cerebra Integrat B 32.30 30.30 -6.19
Tata Metaliks B 686.55 644.20 -6.17
Avadh Sugar & Energy B 414.80 389.20 -6.17
Palred Technologies B 31.70 29.75 -6.15
ONGC A 156.55 146.95 -6.13
Technocraft Industri B 602.90 566.00 -6.12
Balkrishna Paper Mil B 54.80 51.45 -6.11
KCP Sugar & In B 19.65 18.45 -6.11
Gujarat Narmada Vall A 358.90 337.00 -6.10
Merck Ltd. B 3,027.35 2,842.80 -6.10
Aries Agro Ltd. B 103.90 97.60 -6.06
HCL Technologies A 1,022.20 960.35 -6.05
ICRA Ltd. A 3,347.00 3,145.00 -6.04
Eveready Industr B 202.05 189.85 -6.04
Indo Count Inds. A 60.40 56.75 -6.04
Nahar Spg Mills B 94.30 88.60 -6.04
Visaka Indus. B 467.30 439.10 -6.03
Khadim India B 583.10 548.00 -6.02
Balmer Lawrie & B 196.40 184.60 -6.01
VCU Data Management T 11.49 10.80 -6.01
HOV Services Ltd. B 173.30 162.90 -6.00
The New India Assur A 210.70 198.05 -6.00
Goodluck India B 69.30 65.15 -5.99
Makers Lab. X 74.25 69.80 -5.99
AYM Syntex B 44.35 41.70 -5.98
Shipping Corpn. A 45.15 42.45 -5.98
International Paper B 491.40 462.00 -5.98
Trident Ltd. A 68.95 64.85 -5.95
Man Industries I B 75.95 71.45 -5.92
SVP Global Ventures X 303.90 285.90 -5.92
Tide Water Oil B 5,632.05 5,299.35 -5.91
AVT Natural Prod B 28.80 27.10 -5.90
Walchandnagar B 103.65 97.55 -5.89
INEOS Styrolution B 714.15 672.10 -5.89
Eon Electric B 43.40 40.85 -5.88
Mahalaxmi Rubtec X 45.20 42.55 -5.86
Veljan Denison X 848.65 798.95 -5.86
Vishnu Chemicals B 165.70 156.00 -5.85
Shriram City Uni A 1,643.40 1,547.45 -5.84
Radico Khaitan Ltd. A 437.60 412.05 -5.84
Religare Enterprises B 34.30 32.30 -5.83
Venus Remedies L B 48.00 45.20 -5.83
Fiberweb (India) X 44.70 42.10 -5.82
TAAL Enterprises X 261.25 246.05 -5.82
Suven Life Sciences B 247.45 233.05 -5.82
Arvind SmartSpaces B 113.35 106.75 -5.82
Celestial Biolabs Lt B 9.54 8.99 -5.77
Indraprastha Gas Ltd A 268.05 252.65 -5.75
Zenlabs Ethica X 70.65 66.60 -5.73
YES Bank Ltd. A 191.30 180.35 -5.72
Vinyl Chemicals B 81.35 76.70 -5.72
Brightcom Group B 2.97 2.80 -5.72
Bajaj Holdings & Inv A 3,144.70 2,965.05 -5.71
Symbiox Investment XT 0.70 0.66 -5.71
Nectar Lifesciences B 21.90 20.65 -5.71
Prima Plastics L X 104.30 98.40 -5.66
KM Sugar Mills B 8.86 8.36 -5.64
Union Bank of In A 82.55 77.90 -5.63
Page Industries Ltd. A 25,517.95 24,080.95 -5.63
E-Land Apparel T 6.94 6.55 -5.62
Ansal Buildwell X 52.70 49.75 -5.60
FDC Ltd. B 189.95 179.35 -5.58
Manali Petrochem B 34.15 32.25 -5.56
Advanced Enzyme Tech A 190.60 180.00 -5.56
Prakash Wool.& Syn. X 38.75 36.60 -5.55
Praxis Home Retail L B 179.95 170.00 -5.53
HCL Infosystem B 26.20 24.75 -5.53
BF Investment Ltd. B 256.10 241.95 -5.53
Sahyadri Industries X 206.40 195.00 -5.52
JMT Auto Ltd. B 3.45 3.26 -5.51
Varroc Engineering B 728.25 688.10 -5.51
Saksoft Ltd. B 292.05 276.00 -5.50
Tata Coffee Ltd. B 98.15 92.75 -5.50
Sri Adhikari Bro B 6.19 5.85 -5.49
Grauer & Weil B 51.90 49.05 -5.49
ISL Consulting X 20.10 19.00 -5.47
ICICI Pru Life A 328.10 310.15 -5.47
Facor Alloys Ltd. X 2.38 2.25 -5.46
Gravita India Ltd. B 76.15 72.00 -5.45
Amines & Plast. X 39.50 37.35 -5.44
Vedavaag Systems X 26.70 25.25 -5.43
Oceanaa Biotek Ind B 38.00 35.95 -5.39
Sun TV Network Ltd. A 607.85 575.40 -5.34
Kingfa Science & Tec B 755.25 714.95 -5.34
Cera Sanitaryware L A 2,471.90 2,341.25 -5.29
Prime Property Devel X 23.65 22.40 -5.29
Kamdhenu Ispat B 184.55 174.80 -5.28
Choice Internati X 95.00 90.00 -5.26
Suraj X 38.10 36.10 -5.25
UTL Industries XT 21.05 19.95 -5.23
High Energy Bat. X 320.00 303.35 -5.20
TCPL Packaging B 432.45 410.00 -5.19
Setco Automotive B 36.60 34.70 -5.19
Mazda Ltd. B 308.65 292.65 -5.18
Balaji Telefilms Ltd B 98.05 93.00 -5.15
Anik Industries B 26.25 24.90 -5.14
Sadbhav Infrastructu B 103.30 98.00 -5.13
Shiva Global Agro X 41.00 38.90 -5.12
Capital Trust Lt B 220.00 208.75 -5.11
Emami Ltd. A 460.05 436.65 -5.09
Basant Agro Tech X 5.31 5.04 -5.08
Hind. Composites B 338.45 321.25 -5.08
VLS Finance L B 58.15 55.20 -5.07
Welspun Enterprises B 123.90 117.65 -5.04
Hind. Copper A 50.70 48.15 -5.03
Padmanabh Industries X 113.50 107.80 -5.02
KMC Speciality Hospi X 13.95 13.25 -5.02
Srikalahasthi Pipes B 201.30 191.20 -5.02
DB Corp A 178.65 169.70 -5.01
Empower India X 0.20 0.19 -5.00
Hit Kit Global Solut X 0.20 0.19 -5.00
HUDCO A 44.10 41.90 -4.99
Universal Cables B 287.90 273.55 -4.98
Motilal Oswal Financ A 645.10 613.00 -4.98
Maruti Infrastru X 23.15 22.00 -4.97
Electrotherm (In B 162.20 154.15 -4.96
Panama Petrochem B 137.50 130.70 -4.95
Black Rose Industrie X 50.50 48.00 -4.95
Radhika Jeweltech M 20.25 19.25 -4.94
Hinduja Global Solut B 686.90 653.00 -4.94
Huhtamaki PPL B 206.70 196.50 -4.93
Acknit Industries Lt X 132.05 125.55 -4.92
Metalyst Forgings B 12.83 12.20 -4.91
Tata Teleservices (M B 4.07 3.87 -4.91
Kerala Ayurveda Ltd. X 72.75 69.20 -4.88
Valson Ind. Ltd. X 29.75 28.30 -4.87
Pressman Advertising B 33.90 32.25 -4.87
Nila Infrastructures B 8.64 8.22 -4.86
Venky's (India) Ltd. A 2,439.00 2,320.40 -4.86
Talbros Engineering X 204.95 195.00 -4.85
Ucal Fuel System B 187.05 178.00 -4.84
RTS Power Corpor X 38.25 36.40 -4.84
Greaves Cotton A 130.05 123.80 -4.81
Wall Street Fina X 31.25 29.75 -4.80
H S India L X 9.00 8.57 -4.78
Coffee Day Enterpris A 276.30 263.10 -4.78
BGR Energy Systems B 62.70 59.70 -4.78
G V Films X 0.63 0.60 -4.76
SQS India BFSI B 445.45 424.30 -4.75
Purohit Construction XT 6.52 6.21 -4.75
Divya Shakthi Gr XT 98.60 93.95 -4.72
Balrampur Chini A 109.45 104.30 -4.71
Smartlink Holdings B 91.55 87.25 -4.70
Jenburkt Pharmac X 629.60 600.00 -4.70
Austin Engg. Co. X 70.35 67.05 -4.69
Natco Pharma A 735.05 700.55 -4.69
Sangal Papers Li XT 269.55 256.90 -4.69
Hilton Metal Forging B 22.55 21.50 -4.66
Bharat Gears B 171.95 163.95 -4.65
Laurus Labs A 396.80 378.35 -4.65
Sical Logistics B 157.30 150.00 -4.64
Atul Ltd. A 3,534.15 3,370.00 -4.64
Mahindra Lifespace D A 405.95 387.25 -4.61
India Nippon Ele B 466.45 444.95 -4.61
Parabolic Drugs Ltd. T 2.83 2.70 -4.59
TVS Srichakra Lt B 2,620.00 2,499.95 -4.58
Lincoln Pharmace B 236.15 225.35 -4.57
Future Consumer A 51.55 49.20 -4.56
Indl.&Prud.Invst X 1,075.00 1,026.00 -4.56
Tinna Rubber and Inf X 41.80 39.90 -4.55
Shree Hari Chem. X 44.00 42.00 -4.55
Avonmore Capital X 18.75 17.90 -4.53
Indag Rubber X 112.60 107.50 -4.53
Tokyo Plast Inte B 46.50 44.40 -4.52
Akme Star Housing B 58.65 56.00 -4.52
Himalaya Food Inter X 11.52 11.00 -4.51
BSL Ltd B 47.65 45.50 -4.51
Shriram Trans.Fi A 1,234.55 1,179.00 -4.50
Tamboli Capital X 85.75 81.90 -4.49
HEG Ltd. A 4,216.85 4,027.65 -4.49
FIEM Industries B 600.40 573.50 -4.48
SPIC B 26.90 25.70 -4.46
Bharti Airtel A 333.60 318.80 -4.44
Aster DM Healthcare B 159.05 152.00 -4.43
Apollo TriCoat Tubes XT 134.95 129.00 -4.41
Global Vectra Helico B 71.45 68.30 -4.41
Eicher Motors A 24,718.80 23,630.00 -4.40
New Light Apparels XT 33.00 31.55 -4.39
AIA Engineering A 1,680.75 1,607.00 -4.39
Pennar Industrie B 37.60 35.95 -4.39
Ram Ratna Wires X 138.05 132.00 -4.38
Tata Global Beverage A 222.00 212.30 -4.37
Security and Intelli B 799.95 765.05 -4.36
Phillips Carbon B 213.80 204.50 -4.35
United Breweries Ltd A 1,313.15 1,256.20 -4.34
Mangalam Cement B 220.50 210.95 -4.33
BF Utilities Ltd. B 214.15 204.90 -4.32
Career Point B 76.50 73.20 -4.31
Pritish Nandy Comm. B 13.01 12.45 -4.30
Bengal & Assam Compa B 1,745.00 1,670.00 -4.30
Indo Amines Limi X 102.40 98.00 -4.30
VMS Industries Ltd. X 19.74 18.90 -4.26
Surana Solar B 8.95 8.57 -4.25
Bilcare Ltd. X 33.00 31.60 -4.24
Sonata Software A 332.90 318.80 -4.24
Hindalco Indus. A 230.10 220.35 -4.24
Voltaire Leasing & F X 20.10 19.25 -4.23
Dewan Housing A 225.40 215.90 -4.21
Kolte-Patil Develope B 244.25 234.00 -4.20
Kirloskar Elect B 17.90 17.15 -4.19
ABC India Ltd. X 60.00 57.50 -4.17
Nahar Capital & Fina B 100.60 96.40 -4.17
ICICI Bank A 367.40 352.10 -4.16
The Byke Hospitality B 73.30 70.25 -4.16
Talbros Auto. B 236.55 226.70 -4.16
Videocon Industries Z 3.13 3.00 -4.15
Virat Crane Indu X 34.95 33.50 -4.15
Binny Ltd. X 145.65 139.60 -4.15
Igarashi Motors Indi B 604.40 579.40 -4.14
JK Paper Ltd. B 169.20 162.20 -4.14
Guj. Industries B 81.05 77.70 -4.13
Cigniti Technologies B 399.40 383.00 -4.11
Chartered Logistics X 6.59 6.32 -4.10
Nilkamal Ltd. A 1,548.45 1,485.00 -4.10
Intellect Design A 241.30 231.45 -4.08
Spice Mobility L B 12.30 11.80 -4.07
Ganges Securities T 47.95 46.00 -4.07
Provogue (India) B 2.96 2.84 -4.05
Rane (Madras) B 472.60 453.45 -4.05
Gillanders Arbut B 58.35 56.00 -4.03
Standard Indust T 16.15 15.50 -4.02
AGI Infra Ltd. T 96.90 93.00 -4.02
TPL Plastech Ltd. B 170.95 164.10 -4.01
Tantia Constructions T 5.00 4.80 -4.00
Alka Securities XT 0.25 0.24 -4.00
Tyche Industries X 86.15 82.70 -4.00
Narbada Gems & Jewel X 27.55 26.45 -3.99
Future Enterprises B 43.90 42.15 -3.99
Ador Welding Ltd. B 371.90 357.05 -3.99
Divi's Lab A 1,554.45 1,492.40 -3.99
Denis Chem Lab L X 72.90 70.00 -3.98
Saptak Chem And Busi X 10.30 9.89 -3.98
Confidence Petroleum T 36.45 35.00 -3.98
Sat Industries Ltd. X 30.15 28.95 -3.98
AksharChem (India) B 449.85 432.10 -3.95
Som Distilleries B 160.65 154.30 -3.95
Investment & Pre X 318.50 306.00 -3.92
Khandwala Securi B 15.60 14.99 -3.91
Pitti Engineering B 83.80 80.55 -3.88
IOL Chemicals and Ph B 170.60 164.00 -3.87
Ansal Properties & I B 11.18 10.75 -3.85
Alkyl Amines Che B 764.40 735.00 -3.85
J B Chemicals & Phar B 309.70 297.85 -3.83
Nitin Spinners B 88.80 85.40 -3.83
Cosco (India) X 179.85 173.00 -3.81
Bil Energy Systems L T 0.53 0.51 -3.77
Bharat Bijlee B 1,177.40 1,133.00 -3.77
GSS Infotech B 119.70 115.20 -3.76
eClerx Services A 1,137.70 1,095.00 -3.75
Triveni Eng.&Ind.Ltd B 50.70 48.80 -3.75
Simran Farms Lim X 45.70 44.00 -3.72
Jindal Hotels X 43.00 41.40 -3.72
Everest Kanto Cylind B 31.20 30.05 -3.69
Dhanlaxmi Bank T 16.30 15.70 -3.68
Tirupati Sarjan X 13.34 12.85 -3.67
Akar Auto Industries X 46.50 44.80 -3.66
Swaraj Engines B 1,494.60 1,440.00 -3.65
Burnpur Cement Ltd. T 4.38 4.22 -3.65
Music Broadcast B 333.50 321.35 -3.64
Apollo Micro Systems B 129.80 125.10 -3.62
Bharat Rasayan B 5,819.95 5,610.00 -3.61
Diana Tea Compan X 16.60 16.00 -3.61
Loyal Equipments Ltd B 41.50 40.00 -3.61
Sintex Industrie B 12.23 11.79 -3.60
Rexnord Electron X 36.25 34.95 -3.59
Zenotech Laboratorie X 39.00 37.60 -3.59
PBM Polytex X 82.90 79.95 -3.56
Joindre Capital X 22.50 21.70 -3.56
Jayshree Tea B 91.55 88.30 -3.55
PTC India Financial A 17.00 16.40 -3.53
Sequent Scientific B 72.30 69.75 -3.53
Himachal F. Comm A 19.95 19.25 -3.51
Steel Strips Wheels B 1,017.20 981.50 -3.51
Dynamic Cables M 34.20 33.00 -3.51
Shailja Commercial X 13.18 12.72 -3.49
Seshasayee Paper B 1,145.00 1,105.05 -3.49
GVK Power & Infrastr B 7.76 7.49 -3.48
United Spirits B 647.45 625.00 -3.47
Essar Shipping B 13.00 12.55 -3.46
IFCI Ltd. A 14.22 13.73 -3.45
T T Ltd. B 64.20 62.00 -3.43
Signet Industries B 38.10 36.80 -3.41
PSP Projects B 392.40 379.00 -3.41
IZMO B 69.15 66.80 -3.40
Vivid Global Industr X 38.25 36.95 -3.40
Skipper Ltd. B 91.75 88.65 -3.38
La Opala RG Ltd. B 230.55 222.75 -3.38
Spentex Indust. T 2.37 2.29 -3.38
Man Infraconstructio B 38.55 37.25 -3.37
Paisalo Digital L B 314.70 304.10 -3.37
Lakshmi Vilas Ba A 89.20 86.20 -3.36
Bank of Baroda A 115.15 111.30 -3.34
Archidply Industries B 40.55 39.20 -3.33
UFO Moviez India Ltd B 282.40 273.00 -3.33
India Tourism De B 306.20 296.05 -3.31
Hexa Tradex Ltd. T 28.90 27.95 -3.29
Kama Holdings Ltd. B 5,429.80 5,251.00 -3.29
Madhucon Project B 6.99 6.76 -3.29
Geojit Financial B 44.45 43.00 -3.26
Fineotex Chemical Lt B 38.45 37.20 -3.25
TRF Ltd B 118.85 115.00 -3.24
BCL Industries X 108.50 105.00 -3.23
Sunstar Realty Devel T 0.31 0.30 -3.23
Alkem Laboratories A 1,942.30 1,880.00 -3.21
Fortis Healthcare A 146.35 141.65 -3.21
Nagpur Power X 33.05 32.00 -3.18
TTK Healthcare Ltd. B 785.00 760.00 -3.18
Container Corpor A 672.85 651.55 -3.17
Sutlej Textiles & In B 45.70 44.25 -3.17
Borosil Glass B 249.70 241.80 -3.16
Flexituff Ventures T 47.50 46.00 -3.16
SundaramBrakeLining B 402.70 390.00 -3.15
Shreyans Inds. B 154.70 149.85 -3.14
Morepen Labs.Lt B 22.30 21.60 -3.14
National Fertilizers B 35.00 33.90 -3.14
Indo Borax X 591.45 572.90 -3.14
Anjani Synthetic X 17.55 17.00 -3.13
Ruchi Soya Inds. B 6.44 6.24 -3.11
Flex Foods X 75.45 73.10 -3.11
Walchand Peoplefirst X 100.05 96.95 -3.10
Texmo Pipes & Produc B 22.65 21.95 -3.09
Majesco L B 489.35 474.40 -3.06
Maximaa Systems X 5.25 5.09 -3.05
Talwalkars Lifestyle B 121.70 118.00 -3.04
Tata Communications A 548.35 531.75 -3.03
National Alumini A 66.10 64.10 -3.03
Ishan Dyes & Che X 56.05 54.35 -3.03
Indostar Capital Fin B 342.75 332.40 -3.02
Emmbi Industries B 122.70 119.00 -3.02
Shri Jagdamba Poly X 232.00 225.00 -3.02
Syndicate Bank A 35.55 34.50 -2.95
Dalmia Bharat Sugar B 101.75 98.75 -2.95
Neulands Global Ind T 0.34 0.33 -2.94
Sibar Auto Parts X 34.00 33.00 -2.94
Hind Rectifiers B 117.60 114.15 -2.93
Torrent Power Ltd. A 261.80 254.15 -2.92
JBM Auto B 297.40 288.75 -2.91
Triton Valves X 1,163.75 1,130.00 -2.90
WPIL Ltd. X 885.60 860.00 -2.89
Gyscoal Alloys Ltd. B 7.29 7.08 -2.88
Ravi Kumar Distiller B 10.45 10.15 -2.87
Gabriel India B 136.50 132.60 -2.86
STI India Limi T 13.69 13.30 -2.85
Mahindra CIE Auto A 259.15 251.80 -2.84
Cybertech System B 42.45 41.25 -2.83
Balmer Lawrie Invest B 411.60 400.00 -2.82
Adinath Textile XT 3.19 3.10 -2.82
Meera Industries M 213.00 207.00 -2.82
Mangalam Drugs B 76.45 74.30 -2.81
Gennex Laboratories X 3.91 3.80 -2.81
Compucom Softwr B 11.42 11.10 -2.80
VST Tillers Tr B 1,616.05 1,571.15 -2.78
Ruby Mills B 258.50 251.35 -2.77
GIC Housing Fi A 248.45 241.65 -2.74
DCM Ltd. B 73.00 71.00 -2.74
Cimmco B 43.80 42.60 -2.74
PNB Housing Finance A 998.65 971.40 -2.73
Vaibhav Global Ltd. B 749.40 729.00 -2.72
JTEKT India B 106.75 103.85 -2.72
Nutraplus India X 20.25 19.70 -2.72
Avanti Feeds Lim A 373.85 363.70 -2.71
Shirpur Gold Refiner B 88.45 86.05 -2.71
Bharti Infratel Ltd. A 259.40 252.40 -2.70
TCNS Clothing B 691.65 673.00 -2.70
Tourism Finance B 126.55 123.15 -2.69
Navneet Education B 107.90 105.00 -2.69
ITD Cementation Indi B 112.00 109.00 -2.68
Mukesh Babu Fina X 75.00 73.00 -2.67
Vedanta A 206.70 201.20 -2.66
Guj. Amb.Exports B 245.50 239.00 -2.65
3i Infotech B 3.77 3.67 -2.65
Fervent Synergies L X 26.50 25.80 -2.64
Cadila Healthcar A 355.50 346.15 -2.63
Lawreshwar Polymers X 32.45 31.60 -2.62
LG Balakrishnan&Bros B 416.60 405.70 -2.62
Wockhardt Ltd. A 525.00 511.35 -2.60
TV18 Broadcast A 36.80 35.85 -2.58
Bhagyanagar India Lt B 31.30 30.50 -2.56
Rossell India B 88.00 85.75 -2.56
Oriental Bank of A 91.65 89.30 -2.56
Apcotex Industries L B 549.50 535.50 -2.55
Emmessar Biotech X 21.70 21.15 -2.53
Bombay Burmah A 1,357.15 1,323.00 -2.52
Astron Paper & Board B 111.90 109.10 -2.50
NPR Finance Limi X 26.05 25.40 -2.50
Surana Telecom and P B 4.80 4.68 -2.50
Kothari Products B 100.50 98.00 -2.49
Empee Distilleries L B 8.85 8.63 -2.49
Deepti Alloy Ste XT 26.20 25.55 -2.48
Adani Enterprises Lt A 161.40 157.40 -2.48
NTC Industries X 36.50 35.60 -2.47
ASM Technologies Ltd X 124.15 121.10 -2.46
Lakshmi Machines A 5,965.65 5,819.65 -2.45
Dixon Technologies B 1,999.65 1,950.65 -2.45
Nagarjuna Fertilizer B 8.18 7.98 -2.44
Lemon Tree Hotels B 71.85 70.10 -2.44
Rishabh Digha St X 43.35 42.30 -2.42
Lupin Ltd. A 863.45 842.80 -2.39
VRL Logistics Ltd. B 284.85 278.05 -2.39
Acrysil Ltd. X 604.40 590.00 -2.38
Beryl Drugs Ltd. X 10.50 10.25 -2.38
5Paisa Capital B 196.00 191.35 -2.37
Ajanta Pharma Lt A 1,119.65 1,093.10 -2.37
Shree Ajit Pulp X 291.85 285.00 -2.35
Kalyani Forge T 304.30 297.15 -2.35
Amrutanjan Health Ca B 251.55 245.70 -2.33
Chordia Food Product X 138.20 135.00 -2.32
Camlin Fine Sciences B 56.15 54.85 -2.32
BDH Industries XT 69.15 67.55 -2.31
Anjani Portland B 130.00 127.00 -2.31
Asian Hotels (North) B 153.15 149.65 -2.29
Alkali Metals Ltd. B 57.00 55.70 -2.28
Entertainment Networ B 614.00 600.00 -2.28
Automotive Stampings B 57.30 56.00 -2.27
United Credit Li X 19.85 19.40 -2.27
Winsome Textile B 30.95 30.25 -2.26
Ind Bank Housing B 28.70 28.05 -2.26
Sai Baba Investment XT 1.77 1.73 -2.26
Supreme Infrastructu B 29.15 28.50 -2.23
Uniphos Enterprises B 94.60 92.50 -2.22
Geetanjali Credit XT 0.90 0.88 -2.22
Guj. Intrux X 102.25 100.00 -2.20
White Organic Agro X 68.65 67.15 -2.18
PMC Fincorp X 0.46 0.45 -2.17
Integrated Capital XT 2.76 2.70 -2.17
Pro Fin Capital Serv X 203.25 198.90 -2.14
Subex Ltd. T 6.08 5.95 -2.14
Tech Mahindra Ltd. A 726.80 711.35 -2.13
United Bank of I B 11.28 11.04 -2.13
Texmaco Infrastructu B 58.95 57.70 -2.12
Frontier Springs X 160.90 157.50 -2.11
SIL Investments Ltd. B 184.45 180.55 -2.11
Zuari Global B 112.10 109.75 -2.10
Esab India B 904.00 885.00 -2.10
MRO-TEK Realty B 45.60 44.65 -2.08
Aditya Birla Money L B 48.25 47.25 -2.07
Pix Transmission X 186.85 183.00 -2.06
Kajaria Ceramics A 453.25 444.00 -2.04
Century Enka B 276.40 270.75 -2.04
Jay Ushin Ltd. XT 500.10 489.95 -2.03
RattanIndia Power B 3.46 3.39 -2.02
Pennar Engineered Bu B 59.60 58.40 -2.01
Greenply Industr B 134.70 132.00 -2.00
Asian Hotels (East) B 250.00 245.00 -2.00
Transglobe Foods X 5.00 4.90 -2.00
Indian Overseas A 15.00 14.70 -2.00
Snowman Logistics Lt B 35.15 34.45 -1.99
Godrej Agrovet L A 516.95 506.65 -1.99
Piramal Phytocare T 30.10 29.50 -1.99
Whirlpool of Ind A 1,431.25 1,402.95 -1.98
Swelect Energy Syste B 270.45 265.10 -1.98
Shilchar Technologie X 306.05 300.00 -1.98
Veer Energy & Infras X 12.69 12.44 -1.97
Oswal Agro Mills B 9.18 9.00 -1.96
Talwalkars Better Va B 46.00 45.10 -1.96
Country Club Hospita B 7.65 7.50 -1.96
Machino Plastics X 144.00 141.20 -1.94
Kakatiya Cement Suga B 201.00 197.10 -1.94
Praj Industries B 109.05 106.95 -1.93
Central Bank A 31.10 30.50 -1.93
HG Infra Engineering B 223.20 218.90 -1.93
Firstsource Solution A 52.95 51.95 -1.89
GMR Infrastructure L A 16.05 15.75 -1.87
Shilpa Medicare L B 390.30 383.00 -1.87
Sandhar Technologies B 323.15 317.10 -1.87
Swan Energy Ltd. A 104.95 103.00 -1.86
Jindal Saw A 83.65 82.10 -1.85
Sastasundar Ventures B 98.60 96.80 -1.83
Balkrishna Ind. A 953.15 935.85 -1.82
Cholamandalam Invest A 1,253.50 1,230.70 -1.82
Swasti Vinayaka Art X 3.86 3.79 -1.81
Nelco Ltd B 240.20 235.85 -1.81
TCI Ltd. B 275.75 270.80 -1.80
Cipla A 530.90 521.40 -1.79
Lasa Supergenerics B 22.50 22.10 -1.78
Power Grid Corpo A 187.95 184.60 -1.78
Dhunseri Tea & Indus B 252.50 248.00 -1.78
Surya Roshni Ltd B 216.65 212.80 -1.78
Zee Learn Ltd. B 36.65 36.00 -1.77
Ansal Housing B 10.80 10.61 -1.76
Bhageria Industries B 294.15 289.00 -1.75
The Investment Trust B 192.30 188.95 -1.74
Andhra Bank A 28.70 28.20 -1.74
GRUH Finance Li A 305.65 300.35 -1.73
Tirupati Tyres XT 4.05 3.98 -1.73
Apar Industries B 618.75 608.05 -1.73
SBI Life Insurance A 576.25 566.35 -1.72
Salzer Electr. B 134.25 131.95 -1.71
Schaeffler India A 5,500.75 5,406.80 -1.71
Jubilant Life Scienc A 751.10 738.30 -1.70
Chembond Chemica X 325.45 320.00 -1.67
Shriram EPC Ltd. B 12.10 11.90 -1.65
Hitech Corporation B 109.80 108.00 -1.64
Victoria Mills X 2,764.95 2,720.00 -1.63
Hind. Adhesives X 93.00 91.50 -1.61
Prakash Steelage Ltd T 0.62 0.61 -1.61
Tips Industries B 62.00 61.00 -1.61
Ashok Leyland A 105.70 104.00 -1.61
NCL Industries B 135.00 132.90 -1.56
ITL Industries X 182.80 180.00 -1.53
Network 18 Media & I A 39.15 38.55 -1.53
GTL Ltd. B 5.93 5.84 -1.52
Mahi. & Mahi A 767.35 755.80 -1.51
Tata Chemicals A 695.35 685.05 -1.48
Amal Ltd. X 135.00 133.00 -1.48
Dhunseri Ventures B 109.80 108.20 -1.46
Asahi Songwon Colors B 221.90 218.65 -1.46
Shree Steel Wire XT 14.38 14.17 -1.46
Zuari Agro Chemicals B 236.50 233.10 -1.44
The Indian Wood Prod X 689.95 680.00 -1.44
Arex Industries Ltd. X 70.00 69.00 -1.43
Super Tannery X 3.50 3.45 -1.43
Yash Chemex Ltd. B 80.75 79.60 -1.42
Celebrity Fashions L B 9.23 9.10 -1.41
Cyient Ltd. A 654.15 645.00 -1.40
Reliance Inds. A 1,127.50 1,111.75 -1.40
20 Microns Ltd. B 43.30 42.70 -1.39
Lux Industries B 1,525.25 1,504.15 -1.38
Indraprastha Med B 40.05 39.50 -1.37
Oricon Enterprises L B 32.95 32.50 -1.37
SNL Bearings Ltd. X 331.20 326.65 -1.37
Indian Oil Corp A 143.40 141.45 -1.36
Indian Hume Pipe B 317.20 312.95 -1.34
RPG Life Sciences B 249.15 245.85 -1.32
Mawana Sugars Ltd. T 49.65 49.00 -1.31
NOCIL Ltd. A 167.90 165.70 -1.31
KPR Mill Ltd. A 575.35 567.80 -1.31
Kamat Hotels (In B 42.35 41.80 -1.30
Morarjee Textiles Li B 23.30 23.00 -1.29
Zensar Technologies B 241.20 238.10 -1.29
Revathi Equipment Lt B 390.00 384.95 -1.29
Infibeam Avenues A 47.20 46.60 -1.27
Sicagen India B 23.70 23.40 -1.27
Automotive Axles B 1,399.60 1,382.00 -1.26
Castrol India A 151.15 149.25 -1.26
Prism Johnson B 87.10 86.00 -1.26
CARE Ratings A 1,010.15 997.60 -1.24
Dynamic Industri X 103.25 102.00 -1.21
GeeCee Ventures B 126.50 125.00 -1.19
Jagran Prakashan A 114.35 113.00 -1.18
National Fittings X 158.90 157.05 -1.16
Siemens Ltd. A 978.50 967.20 -1.15
Ingersoll Rand B 557.40 551.00 -1.15
Strides Pharma Scien A 464.45 459.15 -1.14
Ducon Infratech B 14.31 14.15 -1.12
Menon Pistons Li XT 22.50 22.25 -1.11
BCPL International XT 0.90 0.89 -1.11
Rane Engine Valve Lt B 457.00 452.00 -1.09
TV Today Network Ltd B 382.15 378.00 -1.09
Saregama India Ltd. B 581.35 575.00 -1.09
UPL A 771.15 763.00 -1.06
Ganesha Ecosphere B 265.00 262.25 -1.04
Vidhi Specialty Food B 77.80 77.00 -1.03
Anant Raj Ltd. B 34.65 34.30 -1.01
Abbott India Ltd. A 7,604.90 7,528.80 -1.00
Honda Siel Power B 1,052.50 1,042.00 -1.00
Aarti Drugs Ltd B 567.35 561.75 -0.99
Gulshan Polyols Ltd. B 61.35 60.75 -0.98
Andhra Cement T 6.15 6.09 -0.98
Diamines & Chem. X 135.55 134.25 -0.96
State Trading B 116.40 115.30 -0.95
I G Petrochemicals B 435.05 431.00 -0.93
GujaratStatePetronet A 178.60 176.95 -0.92
Cenlub Industrie X 82.80 82.05 -0.91
Subros Ltd. B 270.55 268.15 -0.89
Dhampur Sugar B 164.05 162.60 -0.88
Carborundum Uni. A 357.65 354.50 -0.88
Shanthi Gears B 127.10 126.00 -0.87
Cupid Ltd. B 158.25 156.90 -0.85
CIL Securities L X 17.70 17.55 -0.85
Alphageo (India) B 481.25 477.15 -0.85
Gati Ltd. B 83.40 82.70 -0.84
Allcargo Logistics B 107.95 107.05 -0.83
Dishman Carbogen Amc B 230.85 229.05 -0.78
Mahamaya Steel Indus B 76.60 76.00 -0.78
India Motor Part B 911.00 904.00 -0.77
Ashiana Housing Ltd. B 120.80 119.90 -0.75
Punj. NationlBak A 73.20 72.65 -0.75
Asian Hotels (West) B 302.10 299.85 -0.74
Hindusthan Urban Inf X 800.00 794.05 -0.74
Valiant Organics M 1,449.55 1,439.00 -0.73
Choksi Imaging X 20.65 20.50 -0.73
Harrisons Malaya B 83.25 82.65 -0.72
Uttam Galva Steels T 11.13 11.05 -0.72
Fortis Malar Hospita X 56.20 55.80 -0.71
Tokyo Finance Li XT 7.00 6.95 -0.71
Astec Lifesciences L B 530.35 526.65 -0.70
Thyrocare Tech. B 551.80 548.00 -0.69
IIFL Holdings A 486.00 482.70 -0.68
PDS Multi. Fashions B 294.00 292.00 -0.68
Alufluoride Ltd. X 126.95 126.10 -0.67
Virat Industries X 81.55 81.00 -0.67
Rollatainers Ltd B 3.02 3.00 -0.66
Niyogin Fintech B 75.60 75.10 -0.66
Hind. Motor B 8.00 7.95 -0.63
Adhunik Industries B 47.35 47.05 -0.63
Ashirwad Capital X 3.21 3.19 -0.62
Brawn Biotech XT 41.10 40.85 -0.61
SinclairsHotels X 334.00 332.00 -0.60
Satin Creditcare B 209.65 208.40 -0.60
Syschem (India) XT 10.39 10.33 -0.58
S Chand & Company B 234.90 233.55 -0.57
Parenteral Drugs T 8.79 8.74 -0.57
MOIL Ltd. A 173.90 172.95 -0.55
Bal Pharma Ltd B 82.45 82.00 -0.55
Bartronics India Ltd B 7.25 7.21 -0.55
Gillette India Ltd. A 6,500.00 6,464.05 -0.55
Syngene Internationa A 577.20 574.00 -0.55
Banco Products B 176.90 175.95 -0.54
Summit Securities B 563.00 560.00 -0.53
Asian Star Co B 804.20 800.00 -0.52
Ruttonsha Intl. X 47.95 47.70 -0.52
IFB Agro Indus B 581.90 579.00 -0.50
Paragon Finance X 19.85 19.75 -0.50
Akzo Nobel India Ltd B 1,583.75 1,576.00 -0.49
Indian Toners X 136.40 135.75 -0.48
OM Metals Infraproje B 32.15 32.00 -0.47
TD Power Systems Ltd B 129.05 128.45 -0.46
Hind. NationalGl B 80.45 80.10 -0.44
Umiya Tubes Ltd. B 22.95 22.85 -0.44
SBI A 290.30 289.15 -0.40
Duropack Ltd XT 15.61 15.55 -0.38
Mirza International B 80.20 79.90 -0.37
Bank of Maharash B 13.66 13.61 -0.37
NACL Industries L B 27.25 27.15 -0.37
Danlaw Technologies X 111.80 111.40 -0.36
Indiabulls Real Esta A 83.35 83.05 -0.36
Weizmann Forex B 483.70 482.00 -0.35
Salasar Techno Engin B 246.80 246.00 -0.32
GP Petroleums B 67.10 66.90 -0.30
Blue Dart Expres A 3,118.65 3,110.00 -0.28
Shri Bajrang All X 18.75 18.70 -0.27
Rupa & Company L B 315.85 315.00 -0.27
ACC A 1,502.40 1,498.50 -0.26
KNR Constructions B 189.70 189.20 -0.26
GTN Textiles B 11.88 11.85 -0.25
NoidaTollBridge B 8.19 8.17 -0.24
Kokuyo Camlin B 105.80 105.55 -0.24
Cantabil Retail Indi B 130.30 130.00 -0.23
Bharat Heavy Ele A 66.65 66.50 -0.23
Madhav Marbles & Gra B 42.85 42.75 -0.23
ITC Ltd. A 276.25 275.65 -0.22
Hind. Food X 305.65 305.00 -0.21
Alpa Laboratories Lt B 25.55 25.50 -0.20
Astra Microwave B 78.65 78.50 -0.19
NHPC A 26.25 26.20 -0.19
Emami Infrastructure B 148.05 147.80 -0.17
Bank of India A 88.15 88.00 -0.17
Maral Overseas B 28.60 28.55 -0.17
InformedTechnologies X 33.95 33.90 -0.15
Sundaram Clayton A 3,605.00 3,600.00 -0.14
HIL B 2,182.75 2,180.00 -0.13
Cochin Shipyard A 381.50 381.00 -0.13
India Cements Lt A 93.85 93.75 -0.11
Chambal Fertilis A 144.35 144.20 -0.10
MPS Ltd. B 495.20 495.00 -0.04
Reliance NipLifeAML A 168.65 168.60 -0.03
Aarti Ind. Ltd A 1,436.10 1,436.00 -0.01
Just Dial A 491.75 491.70 -0.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips