rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 07 Apr, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sadhana Nitro X 138.60 25.90 -81.31
Future Retail L A 288.55 67.60 -76.57
Future Supply Chain B 375.10 89.80 -76.06
Future Lifestyle A 329.80 101.25 -69.30
MEP Infrastructure B 33.40 10.44 -68.74
CreditAccess Grameen B 883.55 314.85 -64.37
Varroc Engineering A 360.00 128.35 -64.35
Future Enterprises B 23.05 8.25 -64.21
Bajaj Steel Ind. X 217.90 82.00 -62.37
Lemon Tree Hotels A 48.00 18.10 -62.29
IndusInd Bank A 1,014.30 384.05 -62.14
Future Consumer A 15.68 6.02 -61.61
Indiabulls Housing F A 254.40 98.05 -61.46
Arman Financial Serv B 907.65 352.60 -61.15
Equitas Holdings Ltd A 94.55 37.60 -60.23
Repco Home Finance L A 277.00 110.50 -60.11
SORIL Infra Resource B 96.25 38.40 -60.10
Indiabulls Integrate A 96.30 38.45 -60.07
Bandhan Bank A 403.85 167.30 -58.57
Arvind Fashions B 331.65 138.50 -58.24
Welspun Corp A 155.25 65.15 -58.04
M&M Fin.Services A 335.95 141.90 -57.76
Au Small Finance Ban A 1,134.60 479.25 -57.76
Quess Corp A 501.00 214.90 -57.11
Ahluwalia Contra B 327.35 140.60 -57.05
KDDL Ltd. B 250.65 108.25 -56.81
Sadbhav Engineering A 56.55 24.55 -56.59
Satin Creditcare B 161.25 70.20 -56.47
Magma Fincorp Ltd. A 38.80 17.05 -56.06
Future Market Net B 20.25 9.04 -55.36
RBL Bank A 259.20 116.20 -55.17
Ujjivan Financial A 318.80 143.50 -54.99
Va Tech Wabag Ltd. A 172.20 78.00 -54.70
Kunststoffe Inds X 8.45 3.85 -54.44
Cholamandalam Invest A 281.10 129.35 -53.98
Ashoka Buildcon Ltd. A 84.35 38.85 -53.94
Suven Life Sciences B 48.05 22.40 -53.38
Simplex Infrastructu B 40.80 19.05 -53.31
IDFC L A 30.20 14.16 -53.11
Taylormade Renewable M 7.38 3.47 -52.98
Vikas Multicorp B 2.11 1.00 -52.61
M M Forgings Ltd. B 371.00 175.95 -52.57
Mastek Li B 390.20 187.00 -52.08
Muthoot Capital B 497.10 239.65 -51.79
Prakash Pipes B 52.90 25.55 -51.70
Raymond Ltd A 476.00 230.50 -51.58
Nath Bio-Genes B 308.35 149.30 -51.58
Ishaan Infrastru X 13.50 6.55 -51.48
Mas Financial Servic B 1,083.25 526.75 -51.37
Shriram Trans.Fi A 1,104.00 536.85 -51.37
Alok Industries Ltd. B 9.25 4.52 -51.14
KEC International Lt A 322.95 158.30 -50.98
Indiabulls Ventures B 216.30 106.60 -50.72
Modern India XT 81.25 40.10 -50.65
Sybly Industries Ltd X 1.87 0.93 -50.27
Bharat Forge A 437.40 218.65 -50.01
Atishay L B 45.75 22.95 -49.84
Comfort Intech Z 4.42 2.22 -49.77
KPIT Technologies B 78.30 39.40 -49.68
Shree Nidhi Trading X 6.35 3.20 -49.61
The Hi-Tech Gears B 135.20 68.20 -49.56
OK Play India Ltd. XT 38.30 19.40 -49.35
Aar Shyam India Inv XT 7.30 3.70 -49.32
Elgi Equipments A 204.00 103.45 -49.29
Gulshan Polyols Ltd. B 41.45 21.05 -49.22
Supremex Shine Steel XT 2.46 1.25 -49.19
Sanghvi Movers L B 89.50 45.70 -48.94
Vakrangee A 36.75 18.80 -48.84
Shankara Building Pr A 452.20 231.75 -48.75
Galaxy Cloud Kitchen X 29.50 15.15 -48.64
CESC Ventures B 245.15 126.00 -48.60
CCL International Lt X 4.75 2.45 -48.42
Deccan Health Care M 50.25 26.00 -48.26
Edelweiss Fin. Ser A 77.15 39.95 -48.22
JMC Projects B 66.25 34.50 -47.92
Jupiter Infomedia Lt B 42.00 21.90 -47.86
Shoppers Stop A 367.05 192.00 -47.69
Action Construction B 63.05 33.00 -47.66
NCC A 32.85 17.20 -47.64
JTEKT India B 71.40 37.55 -47.41
Renaissance Global B 389.85 205.40 -47.31
Sonata Software A 325.60 171.85 -47.22
S P Apparels Ltd. B 125.95 66.60 -47.12
Remi Edelstahl Tubul X 19.40 10.26 -47.11
Vijay Textiles L X 28.50 15.10 -47.02
Firstobject Technolo X 2.85 1.51 -47.02
B C Power Controls L B 19.65 10.45 -46.82
Bajaj Finance L A 4,226.60 2,253.15 -46.69
Somany Home Innovat B 119.00 63.50 -46.64
Federal Bank A 80.05 42.75 -46.60
Hind.ConstructionCo. B 7.45 3.98 -46.58
L&T Finance Holdings A 100.75 53.85 -46.55
Supreme Holdings XT 14.95 8.00 -46.49
Newgen Software Tech B 197.00 105.50 -46.45
Steel Strips Wheels B 692.95 372.10 -46.30
TD Power Systems Ltd B 158.20 85.00 -46.27
Power Mech Projects B 614.00 330.05 -46.25
DCB Bank A 153.40 82.45 -46.25
Greaves Cotton A 124.45 66.95 -46.20
Genesys Int.Corp. B 50.00 26.95 -46.10
GOCL Corporation B 235.05 127.00 -45.97
Capacit'e Infraproje B 141.60 76.50 -45.97
Indian Terrain Fashi B 49.95 27.00 -45.95
Kalpataru Power A 328.30 177.50 -45.93
Music Broadcast B 26.80 14.49 -45.93
Indo Count Inds. B 48.15 26.05 -45.90
Igarashi Motors Indi B 302.55 164.00 -45.79
Vindhya Telelink B 770.75 418.00 -45.77
Surya Roshni Ltd B 134.25 72.80 -45.77
Ram Info X 17.70 9.60 -45.76
PNC Infratech A 173.10 94.00 -45.70
Cyient Ltd. A 409.60 222.60 -45.65
Minda Corporation B 99.05 53.85 -45.63
Kellton Tech Solutio B 15.06 8.21 -45.48
Maha. Scooters A 4,036.45 2,202.00 -45.45
Emmbi Industries B 87.00 47.50 -45.40
Shriram City Uni A 1,361.70 744.10 -45.36
Prima Plastics L X 48.95 26.75 -45.35
Ramkrishna Forgings B 273.35 149.50 -45.31
BLS International Se B 51.75 28.35 -45.22
Sharda Cropchem B 208.80 114.40 -45.21
Helpage Finlease XT 36.05 19.80 -45.08
Subros Ltd. B 236.70 130.00 -45.08
Ducon Infratech T 4.65 2.56 -44.95
Kushal L T 3.52 1.94 -44.89
Adhunik Industries B 27.85 15.35 -44.88
GE T&D India A 126.50 69.75 -44.86
Hind. Oil Explor B 68.35 37.70 -44.84
Ashika Credit Cap. X 30.00 16.55 -44.83
Greenlam Industries B 916.10 505.75 -44.79
Mirc Electronics B 7.56 4.18 -44.71
HEG Ltd. A 917.55 508.25 -44.61
City Union Bank A 208.60 115.55 -44.61
Jay Bharat Marut B 190.40 105.50 -44.59
Zen Technologies Ltd B 51.70 28.65 -44.58
Bajaj Finserv Ltd. A 8,602.80 4,770.00 -44.55
Olectra Greentech B 97.20 53.90 -44.55
Virat Industries X 41.65 23.10 -44.54
Allcargo Logistics B 108.00 59.90 -44.54
Spandana Sphoorty Fi B 1,044.10 580.00 -44.45
Jindal St & Pwr A 146.30 81.35 -44.40
PG Electroplast Ltd. B 55.65 30.95 -44.38
Kolte-Patil Develope B 215.20 120.05 -44.21
Take Solutions Ltd. A 74.80 41.75 -44.18
PNB Housing Finance A 301.00 168.30 -44.09
D B Realty Ltd. B 7.95 4.45 -44.03
Ashok Leyland A 71.15 39.85 -43.99
Nava Bharat Ventures A 64.80 36.30 -43.98
Kaya L B 230.00 128.85 -43.98
Cholamandalam Financ A 495.35 277.75 -43.93
Unitech Ltd. T 2.37 1.33 -43.88
BF Utilities Ltd. B 268.75 150.85 -43.87
Gayatri Projects B 16.95 9.54 -43.72
Butterfly Gandhima B 169.70 95.55 -43.69
IDFC First Bank A 36.30 20.45 -43.66
Acrysil Ltd. XT 105.00 59.20 -43.62
IIFL Finance A 152.30 86.00 -43.53
Indo Borax X 304.40 172.00 -43.50
Dewan Housing A 16.72 9.50 -43.18
Tube Investments A 503.00 286.70 -43.00
Comfort Commotrade L Z 2.07 1.18 -43.00
KPR Mill Ltd. A 595.10 339.60 -42.93
Cummins India Lt A 503.20 288.00 -42.77
Jiya Eco Products Lt B 11.47 6.58 -42.63
EIH Ltd. A 123.65 70.95 -42.62
CL Educate B 53.95 31.00 -42.54
Thinkink Picturez B 38.45 22.10 -42.52
Tourism Finance B 60.15 34.70 -42.31
Amco India Ltd. X 26.85 15.50 -42.27
MothersonSumiSystems A 97.65 56.40 -42.24
Gabriel India B 90.10 52.05 -42.23
Somany Ceramics Ltd. B 166.90 96.45 -42.21
Super Crop Safe X 14.18 8.20 -42.17
Padmanabh Industries X 12.15 7.03 -42.14
Mahindra Lifespace D A 327.95 190.35 -41.96
Thomas Cook (I) B 47.95 27.85 -41.92
Speciality Restauran B 47.15 27.50 -41.68
Prozone Intu Propert B 14.85 8.67 -41.62
Maan Aluminium Ltd. B 54.75 32.00 -41.55
Aavas Financiers A 1,927.80 1,127.20 -41.53
S Chand & Company B 66.00 38.60 -41.52
Eldeco Housing & X 1,316.10 770.00 -41.49
Ashiana Housing Ltd. B 87.90 51.50 -41.41
Reliance Home Fin B 1.28 0.75 -41.41
Fraser & Company X 4.09 2.40 -41.32
Prakash Indus. B 37.40 21.95 -41.31
Endurance Technologi A 1,020.95 599.25 -41.30
Blue Star A 782.60 460.00 -41.22
JBF Industries T 14.80 8.70 -41.22
Time Technoplast Ltd A 43.80 25.75 -41.21
Orient Cement Ltd. A 76.35 45.00 -41.06
Tata Motors Ltd. A 114.25 67.35 -41.05
Centrum Capital A 17.70 10.44 -41.02
Century Textiles A 510.15 301.05 -40.99
Orient Refractories B 201.25 118.80 -40.97
Gujarat Fluorochem B 499.55 295.00 -40.95
Axis Bank Ltd. A 657.90 388.80 -40.90
GPT Infraprojects B 26.85 15.88 -40.86
Sunteck Realty Ltd. A 340.20 201.70 -40.71
Aditya Birla Fashion A 248.90 147.70 -40.66
Sobha A 296.65 176.10 -40.64
Intellect Design A 106.35 63.25 -40.53
Can Fin Homes A 461.70 275.00 -40.44
Thangamayil Jeweller B 397.40 236.75 -40.43
Birla Corporation Lt A 700.75 417.85 -40.37
Tata Metaliks A 587.70 351.20 -40.24
Banas Finance Lt X 1.69 1.01 -40.24
TRF Ltd B 89.30 53.45 -40.15
Sandhar Technologies B 230.40 137.95 -40.13
UFO Moviez India Ltd B 129.50 77.60 -40.08
Welspun India A 36.80 22.05 -40.08
Karur Vysya Bank B 38.85 23.30 -40.03
Uniply Decor X 5.00 3.00 -40.00
Vedanta A 111.10 66.70 -39.96
Shalby B 79.00 47.45 -39.94
Pitti Engineering B 39.10 23.50 -39.90
AYM Syntex B 27.70 16.65 -39.89
Commercial Engineers B 13.40 8.06 -39.85
Federal-Mogul Goetze B 501.85 302.00 -39.82
Inani Marbles & X 9.05 5.45 -39.78
Mukand Ltd. B 23.30 14.05 -39.70
Cerebra Integrat T 31.90 19.30 -39.50
Valiant Communic X 27.60 16.70 -39.49
Mahindra CIE Auto A 124.90 75.60 -39.47
TCNS Clothing A 559.95 339.35 -39.40
Lumax Auto Technolog B 89.65 54.35 -39.38
Seya Industries B 69.50 42.15 -39.35
Kamat Hotels (In B 29.50 17.90 -39.32
Technocraft Industri B 288.20 174.95 -39.30
Sterling Tools L B 205.70 124.90 -39.28
Aster DM Healthcare A 156.00 94.75 -39.26
JM Financial Ltd. A 104.20 63.30 -39.25
Aditya Birla Capital A 74.15 45.05 -39.24
Indag Rubber X 80.30 48.80 -39.23
Shaily Engineering P X 395.85 241.00 -39.12
63 Moons Technologie B 83.25 50.70 -39.10
Shakti Pumps (In B 195.05 119.00 -38.99
Prism Johnson A 53.10 32.40 -38.98
Racl Geartech X 88.25 53.90 -38.92
Electrotherm (In B 122.45 74.80 -38.91
PVR Ltd. A 1,631.80 997.00 -38.90
Nila Spaces L B 0.90 0.55 -38.89
Magadh Sugar & Energ B 125.15 76.50 -38.87
Aanchal Ispat Ltd. B 6.49 3.98 -38.67
Vipul Organics X 146.40 90.00 -38.52
Shilpa Medicare L B 460.00 282.95 -38.49
NIIT Technologies A 1,789.60 1,100.95 -38.48
Madhav Marbles & Gra B 30.80 18.95 -38.47
Jubilant Life Scienc A 479.10 294.85 -38.46
Ashapura Min. Lt B 34.30 21.15 -38.34
Affle (India) T 1,661.45 1,025.60 -38.27
Majesco L B 390.40 241.00 -38.27
Jindal Drilling B 77.75 48.00 -38.26
KRBL Ltd. A 267.25 165.20 -38.19
Sterling and Wilson B 142.70 88.20 -38.19
Apollo Tyres A 135.00 83.45 -38.19
Indiabulls Real Esta A 69.05 42.70 -38.16
Maha. Seamless A 307.05 190.00 -38.12
Phoenix Mills A 830.60 513.95 -38.12
Inditrade Capital X 38.45 23.80 -38.10
Everest Kanto Cylind B 20.25 12.54 -38.07
Asian Oilfield S XT 113.35 70.20 -38.07
Indian Hotels Co A 118.95 73.90 -37.87
Chalet Hotels L B 290.25 180.35 -37.86
Frontier Springs XT 308.95 192.00 -37.85
Vardhman Textiles Lt A 1,018.35 633.05 -37.84
Sadbhav Infrastructu B 20.40 12.69 -37.79
POCL Enterprises X 25.30 15.75 -37.75
VIP Indus. A 385.40 240.00 -37.73
Dalmia Bharat L B 744.20 463.50 -37.72
Madhucon Project B 2.55 1.59 -37.65
Capri Global Capital B 212.90 132.75 -37.65
Expleo Solutions B 253.40 158.00 -37.65
Brigade Enterprises B 218.10 136.10 -37.60
Pee Cee Cosma X 78.20 48.85 -37.53
T Nadu Newsprint A 152.00 95.00 -37.50
Shalimar Paints B 81.90 51.20 -37.48
Jindal Saw A 78.60 49.20 -37.40
MarathonNextgenRea B 74.90 46.90 -37.38
Asahi India Glass A 242.75 152.00 -37.38
Vikas Ecotech L B 1.66 1.04 -37.35
Jai Corp Ltd. A 79.75 50.05 -37.24
The Anup Engineering B 507.45 318.85 -37.17
VST Tillers Tr B 1,038.90 653.00 -37.15
Akshar Spintex M 10.50 6.60 -37.14
Sundaram Fasten. A 399.95 251.40 -37.14
Bhartiya Interna B 124.00 77.95 -37.14
SinclairsHotels X 280.00 176.00 -37.14
Goldiam Internat B 137.90 86.75 -37.09
Bajaj Holdings & Inv A 3,162.00 1,990.60 -37.05
JK Lakshmi Cement L A 288.50 181.65 -37.04
Orissa Minerals Deve B 1,712.00 1,079.10 -36.97
UPL A 513.55 323.75 -36.96
DCM Ltd. B 21.00 13.25 -36.90
Kaira Can Co. X 770.00 485.90 -36.90
Vikas WSP B 6.67 4.21 -36.88
Rain Industries A 90.50 57.15 -36.85
Ashari Agencies X 17.95 11.34 -36.82
Advani Hotels B 48.90 30.90 -36.81
Orient Bell B 95.25 60.20 -36.80
Jain Studios Ltd T 1.17 0.74 -36.75
IMP Powers B 15.65 9.90 -36.74
IZMO B 19.90 12.59 -36.73
Times Guaranty B 26.00 16.45 -36.73
Arvind Ltd. A 35.15 22.25 -36.70
Rasandik Engg. X 53.70 34.00 -36.69
Ritesh Properties & X 13.09 8.29 -36.67
Autoline Industries B 17.05 10.80 -36.66
Eco Recycling X 34.70 22.00 -36.60
MSR India X 8.78 5.57 -36.56
Shivalik Bimetal X 36.25 23.00 -36.55
Gala Global Products B 66.00 41.95 -36.44
eClerx Services A 581.50 369.80 -36.41
Delta Corp Ltd. A 119.00 75.70 -36.39
Integra Engineering X 30.65 19.50 -36.38
ICICI Securities A 434.00 276.10 -36.38
Suprajit Enginee A 195.00 124.10 -36.36
Oberoi Realty A 500.20 318.60 -36.31
Triton Valves X 775.30 494.00 -36.28
Delton Cables X 30.50 19.45 -36.23
Menon Bearings L B 47.95 30.60 -36.18
Zee Entertainment En A 221.10 141.15 -36.16
Tata Steel Long Prod B 313.10 199.90 -36.15
Prestige Estates Pro A 302.90 193.40 -36.15
Triveni Turbine A 89.25 57.00 -36.13
Ujjivan SmallFinance B 44.35 28.35 -36.08
Motilal Oswal Financ A 758.35 484.85 -36.07
Kirloskar Bros. B 143.20 91.55 -36.07
Resonance Spec. XT 45.50 29.10 -36.04
Shalibhadra Fin. X 68.00 43.50 -36.03
SREI Infrastructure A 6.25 4.00 -36.00
Sahyadri Industries X 105.00 67.25 -35.95
Matrimony.com B 408.70 261.90 -35.92
Mahindra Holidays A 217.00 139.05 -35.92
Adani Enterprises Lt A 214.50 137.45 -35.92
LKP Securities X 5.46 3.50 -35.90
TVS Motor Co. Ltd. A 414.30 265.65 -35.88
J Kumar Infraproject B 118.75 76.15 -35.87
Cenlub Industrie X 37.95 24.35 -35.84
Prime Focus B 42.05 27.00 -35.79
Porwal Auto Comp X 11.93 7.66 -35.79
Asian Granito India B 243.80 156.60 -35.77
Banswara Syntex B 116.65 74.95 -35.75
KEI Industries A 482.00 309.90 -35.71
WPIL Ltd. X 505.00 325.00 -35.64
Inspirisys Solutions B 31.05 20.00 -35.59
Dynamatic Techno B 795.20 512.45 -35.56
DHP India Ltd. X 413.00 266.20 -35.54
Affordable Robotic M 37.00 23.90 -35.41
India Tourism De B 201.15 130.00 -35.37
Inox Leisure A 368.20 238.00 -35.36
DCM Shriram A 321.50 208.30 -35.21
TVS Srichakra Lt B 1,450.00 939.65 -35.20
JK Tyre & Industries A 62.70 40.65 -35.17
IndiaNivesh X 40.00 25.95 -35.13
Tata Elxsi Ltd. A 984.75 639.15 -35.10
Minda Industries A 351.00 227.85 -35.09
Redington (India) Lt A 109.20 70.90 -35.07
Gati Ltd. B 67.50 43.85 -35.04
Jaipan Industrie X 8.51 5.53 -35.02
Karnataka Bank A 66.40 43.15 -35.02
HLE Glasscoat X 781.50 507.90 -35.01
Beekay Steel Indus X 268.00 174.20 -35.00
Chennai Petro. A 93.20 60.60 -34.98
Gyscoal Alloys Ltd. B 1.83 1.19 -34.97
Emami Paper Mill B 83.40 54.25 -34.95
Walchandnagar B 44.60 29.05 -34.87
Genus Power Infrastr B 22.50 14.66 -34.84
Gokaldas Exports B 53.10 34.60 -34.84
Dhanlaxmi Bank B 12.73 8.30 -34.80
Mangalam Cement B 233.00 152.00 -34.76
Srikalahasthi Pipes B 186.25 121.55 -34.74
Dredging Corpora B 249.25 162.70 -34.72
Uniphos Enterprises B 61.25 40.00 -34.69
Dish TV India Ltd. A 6.69 4.37 -34.68
Automotive Axles B 615.25 402.00 -34.66
Talbros Engineering X 94.50 61.75 -34.66
Simmonds Marshal X 32.75 21.40 -34.66
Adani Power Ltd. A 44.05 28.80 -34.62
Universal Cables B 126.45 82.70 -34.60
Wonderla Holidays Lt B 204.05 133.50 -34.57
Mazda Ltd. B 387.20 253.50 -34.53
Shervani Ind.Syn X 372.25 243.75 -34.52
Anant Raj Ltd. B 29.55 19.35 -34.52
Visagar Polytex Ltd. B 0.29 0.19 -34.48
Indian Bank A 69.90 45.80 -34.48
Kajaria Ceramics A 545.00 357.35 -34.43
GE Power India A 696.75 457.30 -34.37
ISMT Ltd. B 3.76 2.47 -34.31
TeamLease Service A 2,312.95 1,520.00 -34.28
Birlasoft A 93.80 61.65 -34.28
Mangalore Refine A 37.00 24.35 -34.19
TCPL Packaging B 253.00 166.50 -34.19
AXISCADES Engineer B 45.50 29.95 -34.18
Tamboli Capital XT 40.25 26.50 -34.16
Kingfa Science & Tec B 581.50 383.00 -34.14
Rajratan Global Wire X 289.00 190.35 -34.13
Shilchar Technologie X 122.70 80.85 -34.11
APL Apollo Tubes A 1,867.50 1,230.55 -34.11
Trent Ltd. A 693.35 456.95 -34.10
Rossell India B 58.00 38.25 -34.05
Otco Internation X 17.80 11.75 -33.99
Wockhardt Ltd. A 302.70 200.00 -33.93
Ramco Systems Lt B 115.00 76.00 -33.91
The Ramco Cements A 727.60 481.00 -33.89
Lux Industries A 1,406.75 930.15 -33.88
Kalyani Steel B 195.75 129.50 -33.84
MSTC Ltd. B 137.30 90.90 -33.79
JSW Steel A 238.85 158.25 -33.75
Archit Organosys X 8.39 5.56 -33.73
Oceanic Foods B 46.00 30.50 -33.70
Sanghvi Brands M 7.51 4.98 -33.69
PDS Multi. Fashions B 412.95 274.00 -33.65
CSB Bank B 170.00 112.85 -33.62
Hinduja Global Solut B 775.20 514.55 -33.62
DiGiSPICE Technologi B 4.97 3.30 -33.60
Asahi Songwon Colors B 121.30 80.55 -33.59
Pritika Auto Ind. X 92.00 61.10 -33.59
Jindal Stainless B 41.10 27.30 -33.58
Subex Ltd. B 5.54 3.68 -33.57
Aarvee Denims an B 12.40 8.24 -33.55
Chemfab Alkalis B 158.00 105.00 -33.54
DCW Ltd. B 13.00 8.64 -33.54
Veto Switchgears & C B 43.10 28.65 -33.53
Canara Bank A 130.45 86.75 -33.50
Vista Pharmaceut X 7.59 5.05 -33.47
Osiajee Texfab X 37.50 24.95 -33.47
Supreme Inds. A 1,235.35 822.00 -33.46
KSB Ltd B 646.80 430.40 -33.46
Aditya Birla Money L B 30.05 20.00 -33.44
Century Plyboards A 157.95 105.15 -33.43
Healthcare Global En B 113.00 75.25 -33.41
Precision Wires B 113.60 75.65 -33.41
Symphony A 1,269.90 846.00 -33.38
India Nippon Ele B 297.10 198.00 -33.36
CSL Finance X 255.00 170.00 -33.33
SAL Steel B 2.40 1.60 -33.33
Apollo TriCoat Tubes XT 404.95 270.00 -33.33
GHCL A 150.00 100.05 -33.30
Suryalakshmi Cot B 19.85 13.24 -33.30
The Byke Hospitality B 14.95 9.98 -33.24
Artemis Medicare B 199.15 133.00 -33.22
Finolex Industri A 552.60 369.00 -33.22
Roto Pumps Ltd X 121.20 80.95 -33.21
Visaka Indus. B 193.15 129.10 -33.16
HIM Teknoforge X 38.00 25.40 -33.16
Kridhan Infra B 1.84 1.23 -33.15
VRL Logistics Ltd. B 223.75 149.65 -33.12
TPL Plastech Ltd. B 104.40 69.85 -33.09
L&T Technology Serv A 1,650.70 1,105.35 -33.04
Bank of Baroda A 71.80 48.10 -33.01
Trigyn Technolog B 35.45 23.75 -33.00
TGB Banquets B 3.03 2.03 -33.00
Filatex India B 33.95 22.75 -32.99
DFM Foods Limi B 267.25 179.10 -32.98
Lotus Chocolate X 15.50 10.39 -32.97
Rane Holdings Ltd. B 550.30 369.00 -32.95
ICICI Bank A 486.25 326.10 -32.94
Manappuram Finance A 151.05 101.35 -32.90
Sandur M & I Ore X 620.00 416.00 -32.90
Nitin Spinners B 43.40 29.15 -32.83
Dhampur Sugar B 142.45 95.70 -32.82
IFB Industries B 423.00 284.25 -32.80
TCI Express B 780.00 524.55 -32.75
Hexaware Technologie A 350.20 235.55 -32.74
Oriental Carbon B 868.95 584.90 -32.69
VST Industries A 4,102.75 2,762.15 -32.68
Rico Auto Inds. B 29.85 20.10 -32.66
Jay Ushin Ltd. X 638.35 429.95 -32.65
Premco Global Li X 71.25 48.00 -32.63
Premier Explos. B 96.70 65.15 -32.63
Cords Cable Industri B 39.25 26.45 -32.61
Hester Biosciences L B 1,464.80 987.40 -32.59
Spicejet Ltd. A 63.20 42.60 -32.59
Garden Silk Mill Z 7.41 5.00 -32.52
Ugro Capital X 155.50 105.00 -32.48
Just Dial A 470.85 317.95 -32.47
Sasken Technologies B 547.60 370.00 -32.43
Varun Beverages Ltd. A 783.65 529.50 -32.43
Praj Industries B 86.50 58.45 -32.43
Talwalkars Better Va T 1.45 0.98 -32.41
Ambika Cotton Mi B 784.05 530.00 -32.40
Astra Microwave B 83.35 56.35 -32.39
Oriental Veneer X 50.25 34.00 -32.34
NBCC (India) A 24.35 16.50 -32.24
BMW Industries X 16.15 10.95 -32.20
Borosil Renewables T 51.45 34.90 -32.17
Lokesh Machines B 23.00 15.60 -32.17
Hexa Tradex Ltd. T 10.17 6.90 -32.15
Mayur Uniquoters B 226.35 153.60 -32.14
Aegis Logistics Ltd. A 211.85 143.90 -32.07
Ador Welding Ltd. B 287.80 195.60 -32.04
FAZE THREE Autofab X 19.25 13.10 -31.95
Goodluck India B 37.45 25.50 -31.91
Decipher Labs X 27.60 18.80 -31.88
Archies Ltd. B 13.12 8.94 -31.86
IIFL Wealth Manage B 1,469.70 1,002.00 -31.82
Oceanaa Biotek Ind B 9.24 6.30 -31.82
Jetking Infotrain Lt X 23.75 16.20 -31.79
Mahindra Logistics L A 337.20 230.00 -31.79
Mahi. & Mahi A 470.95 321.45 -31.74
Jyoti Resins & A X 172.85 118.00 -31.73
JSW Holdings B 2,184.35 1,491.80 -31.71
Orient Electric A 259.95 177.60 -31.68
West Coast Paper B 199.75 136.55 -31.64
Jindal Stainless (Hi A 62.80 42.95 -31.61
Jammu & Kashmir Bank A 17.85 12.21 -31.60
Strides Pharma Scien A 464.10 317.55 -31.58
Wheels India Ltd. B 480.50 329.00 -31.53
Pritish Nandy Comm. B 12.85 8.80 -31.52
Bajaj Electricals A 407.15 278.95 -31.49
Vadilal Enterprises XT 1,375.00 942.35 -31.47
Ansal Properties & I B 5.34 3.66 -31.46
RS Software (India) B 17.50 12.00 -31.43
Shree Rama Multi B 4.90 3.36 -31.43
Camlin Fine Sciences B 63.50 43.55 -31.42
Atlas Jewellery X 73.75 50.65 -31.32
Windsor Machines B 13.70 9.41 -31.31
Stylam Industries X 422.00 290.00 -31.28
Indian Metal & F B 176.85 121.55 -31.27
Prataap Snacks B 705.60 485.00 -31.26
Max India A 86.30 59.35 -31.23
KIOCL B 89.05 61.25 -31.22
Arshiya B 11.15 7.67 -31.21
Majestic Research Se M 9.30 6.40 -31.18
Triveni Eng.&Ind.Ltd B 60.25 41.50 -31.12
Graphite India Ltd. A 213.55 147.10 -31.12
Inox Wind Ltd. A 27.65 19.05 -31.10
SBI A 270.45 186.35 -31.10
Vikas Proppant & Gra B 9.04 6.23 -31.08
Uttam Sugar Mills B 86.40 59.60 -31.02
Intense Technologies B 20.90 14.42 -31.00
Arfin India X 44.20 30.50 -31.00
Himatsingka Seid A 88.65 61.20 -30.96
Grauer & Weil B 47.00 32.45 -30.96
Godrej Industries Lt A 407.40 281.30 -30.95
Black Rose Industrie X 127.45 88.05 -30.91
The Indian Wood Prod X 36.25 25.05 -30.90
NACL Industries L B 30.45 21.05 -30.87
Balaji Amines Li B 390.85 270.20 -30.87
Sagar Cements B 408.25 282.25 -30.86
Hindoostan Mills XT 282.05 195.00 -30.86
Baba Arts X 4.02 2.78 -30.85
Dr. Agarwal's Ey X 283.40 196.00 -30.84
Amrutanjan Health Ca B 465.55 322.00 -30.83
L&T A 1,158.95 801.65 -30.83
P G Foils Ltd X 73.85 51.10 -30.81
Nelco Ltd B 212.00 146.70 -30.80
PTC India Financial B 11.91 8.25 -30.73
Elecon Engg. B 27.35 18.95 -30.71
Shilp Gravures L X 57.00 39.50 -30.70
Radix Industries XT 88.30 61.20 -30.69
Reliance Infrastruct A 16.85 11.68 -30.68
Voltamp Transformers B 1,271.60 881.55 -30.67
SAL Automotive X 136.95 94.95 -30.67
Panama Petrochem B 45.00 31.20 -30.67
De Nora India Ltd. B 220.50 152.95 -30.63
Ind Bank Housing B 21.55 14.95 -30.63
South Indian Ban A 8.49 5.89 -30.62
Dhunseri Investments B 193.00 134.00 -30.57
SRG Housing Finance B 71.50 49.65 -30.56
Shivam Autotech Ltd. B 15.15 10.52 -30.56
Tata Communications B 337.20 234.30 -30.52
Setubandhan Infra B 0.69 0.48 -30.43
Indosolar Ltd. Z 0.79 0.55 -30.38
Religare Enterprises B 31.45 21.90 -30.37
Nucleus Software B 274.95 191.45 -30.37
Entertainment Networ B 196.30 136.70 -30.36
Munjal Showa Ltd B 94.25 65.65 -30.34
T T Ltd. B 38.75 27.00 -30.32
Hindalco Indus. A 150.15 104.65 -30.30
PVV Infra X 4.89 3.41 -30.27
Saksoft Ltd. B 184.90 129.00 -30.23
Fluidomat X 85.05 59.35 -30.22
Kokuyo Camlin B 64.55 45.05 -30.21
Prince Pipes & Fitti B 148.00 103.35 -30.17
Vadilal Indus. B 721.00 503.55 -30.16
Asian Hotels (East) B 185.00 129.35 -30.08
Hikal Ltd. B 115.85 81.05 -30.04
Kuantum Papers B 433.05 303.00 -30.03
Apollo Micro Systems B 66.45 46.50 -30.02
Jayaswal Neco Indust B 3.00 2.10 -30.00
SundaramBrakeLining B 242.10 169.50 -29.99
Piramal Enterprises A 1,302.35 911.90 -29.98
M M Rubber Company XT 41.70 29.20 -29.98
Zodiac Clothing B 140.00 98.05 -29.96
Expo Gas Contain X 2.47 1.73 -29.96
Kennametal India B 980.30 687.20 -29.90
Danlaw Technologies X 40.35 28.30 -29.86
IFGL Refractories B 134.15 94.10 -29.85
Jagan Lamps X 22.30 15.65 -29.82
GIC Housing Fi A 87.90 61.70 -29.81
Compuage Infocom Ltd B 11.78 8.27 -29.80
Max Financial Servic A 521.60 366.15 -29.80
Omax Auto B 29.05 20.40 -29.78
Thirumalai Chem. B 61.50 43.20 -29.76
Sanghi Industrie B 29.75 20.90 -29.75
AVT Natural Prod B 35.80 25.15 -29.75
Saregama India Ltd. B 324.90 228.30 -29.73
Alicon Castalloy B 270.25 190.00 -29.69
FIEM Industries B 378.25 266.00 -29.68
VMS Industries Ltd. X 10.82 7.61 -29.67
Jet Airways Z 21.95 15.44 -29.66
Modern Dairies X 3.07 2.16 -29.64
Sumeet Industrie B 1.89 1.33 -29.63
Tin Plate Co. B 116.70 82.15 -29.61
Ador Fontech Ltd X 39.70 27.95 -29.60
Gravita India Ltd. B 49.70 35.00 -29.58
Guj. Terce Labor X 8.66 6.10 -29.56
General Ins. Corp. A 158.90 112.00 -29.52
Sundaram Multi P B 1.66 1.17 -29.52
KNR Constructions A 259.90 183.20 -29.51
Rama Steel Tubes Ltd B 30.90 21.80 -29.45
Kavit Industries X 119.00 84.00 -29.41
Modi Naturals X 24.35 17.20 -29.36
Birla Tyres B 4.81 3.40 -29.31
GNA Axles B 194.05 137.20 -29.30
Bosch Ltd. A 13,008.65 9,197.90 -29.29
Coral Labs. X 140.00 99.00 -29.29
Maruti Suzuki India A 6,430.30 4,549.60 -29.25
UTL Industries X 10.41 7.37 -29.20
Lovable Lingerie Ltd B 56.50 40.00 -29.20
Punj. NationlBak A 42.30 29.95 -29.20
Mukta Arts Ltd. B 27.50 19.50 -29.09
AIA Engineering A 1,776.20 1,260.00 -29.06
L&T Infotech A 1,912.95 1,357.00 -29.06
Anupam Finserv X 15.20 10.80 -28.95
Den Networks Ltd. B 45.25 32.15 -28.95
Plastiblends Ind B 168.65 119.90 -28.91
ITD Cementation Indi A 46.55 33.10 -28.89
Cimmco B 17.95 12.77 -28.86
Firstsource Solution A 40.05 28.50 -28.84
Dalal Street Inv XT 246.85 175.65 -28.84
Siyaram Silk B 194.70 138.65 -28.79
Metropolis Healthcar B 1,764.25 1,256.65 -28.77
Finolex Cables A 316.75 225.65 -28.76
Bombay Burmah A 1,104.15 786.70 -28.75
Johnson Controls-Hit A 3,102.35 2,211.35 -28.72
MPS Ltd. B 300.55 214.25 -28.71
BEML Ltd. A 667.05 475.75 -28.68
Zensar Technologies A 127.50 90.95 -28.67
Hathway Cable & Data A 18.85 13.45 -28.65
SML Isuzu Ltd. B 430.55 307.25 -28.64
Goa Carbons B 199.15 142.20 -28.60
HIL B 959.40 685.00 -28.60
Navkar Corporation L B 25.00 17.85 -28.60
LIC Housing Fi A 302.30 215.90 -28.58
GayatriSugars X 0.63 0.45 -28.57
Man Infraconstructio B 25.20 18.00 -28.57
BSL Ltd B 26.95 19.25 -28.57
NEO Infracon X 24.50 17.50 -28.57
AksharChem (India) B 228.15 163.00 -28.56
Insecticides (India) B 433.80 309.90 -28.56
Jubilant Industries B 119.00 85.05 -28.53
Esab India B 1,437.75 1,027.90 -28.51
Sun TV Network Ltd. A 415.20 296.90 -28.49
Shri Jagdamba Poly X 186.20 133.15 -28.49
Bodal Chemicals B 61.80 44.20 -28.48
Kirloskar Ferrou B 66.20 47.35 -28.47
Bombay Rayon Fashion B 4.18 2.99 -28.47
TVS Electronics B 84.50 60.45 -28.46
Shree Cement A 23,250.00 16,632.15 -28.46
Pokarna Ltd. B 74.00 52.95 -28.45
Uni Abex Alloys X 510.00 365.00 -28.43
Jaypee Infratech Ltd B 1.02 0.73 -28.43
Salzer Electr. B 88.75 63.55 -28.39
Prime Securities B 37.70 27.00 -28.38
Skipper Ltd. B 29.95 21.45 -28.38
Sangal Papers Li XT 68.60 49.15 -28.35
SEL Manufacturing Co B 0.60 0.43 -28.33
Stovec Indus. X 2,072.15 1,485.10 -28.33
Voltas Ltd. A 673.20 482.65 -28.31
Avantel Ltd. X 251.00 180.00 -28.29
Ratnamani Metals B 1,278.75 917.00 -28.29
Saint-Gobain Sekurit X 44.90 32.20 -28.29
Atul Auto Ltd B 204.00 146.30 -28.28
Bank of India A 45.45 32.60 -28.27
JaiprakashAssociates A 1.70 1.22 -28.24
PSP Projects B 465.75 334.20 -28.24
Alphageo (India) B 180.50 129.55 -28.23
RattanIndia Power B 2.02 1.45 -28.22
Everest Industries L B 191.45 137.55 -28.15
Damodar Industries B 24.00 17.25 -28.13
Burnpur Cement Ltd. B 0.96 0.69 -28.13
Tejas Networks A 46.10 33.15 -28.09
Hindusthan Urban Inf X 698.00 502.00 -28.08
Nilkamal Ltd. A 1,360.75 978.60 -28.08
JBM Auto B 188.40 135.50 -28.08
Dilip Buildcon Ltd. A 285.50 205.35 -28.07
Polylink Polymer X 9.99 7.19 -28.03
TIL Ltd. B 150.75 108.50 -28.03
Jamna Auto Inds. A 32.65 23.50 -28.02
Visa Steel B 3.57 2.57 -28.01
IRB Infrastructure A 73.60 53.00 -27.99
SIL Investments Ltd. B 119.75 86.25 -27.97
GSS Infotech B 29.00 20.90 -27.93
Bharat Heavy Ele A 29.55 21.30 -27.92
Swaraj Engines B 1,284.15 926.00 -27.89
Atlanta Ltd. B 4.16 3.00 -27.88
Alkali Metals Ltd. B 40.00 28.85 -27.88
Websol Energy System B 18.15 13.09 -27.88
Ganges Securities B 31.20 22.50 -27.88
Shree Pushkar Chemic B 100.85 72.75 -27.86
Amines & Plast. X 30.15 21.75 -27.86
Krypton Ind. X 9.01 6.50 -27.86
Dalmia Bharat Sugar B 78.20 56.50 -27.75
Kewal Kiran Clothing B 931.90 673.35 -27.74
Shreyas Shipping & L B 53.95 39.00 -27.71
Mukesh Babu Fina X 128.50 92.90 -27.70
Welspun Enterprises B 61.60 44.55 -27.68
Agro Tech Foods Ltd. B 644.95 466.80 -27.62
Chordia Food Product X 118.00 85.45 -27.58
Swadeshi Polytex XT 8.42 6.10 -27.55
Chennai Meenakshi Mu X 10.86 7.87 -27.53
Usha Martin Ltd. B 22.00 15.95 -27.50
Bhageria Industries B 115.85 84.00 -27.49
Patel Engg. Ltd. B 13.95 10.12 -27.46
Nath Industries X 95.10 69.00 -27.44
Ajmera Realty & Infr B 90.40 65.60 -27.43
Apollo Hospitals A 1,688.35 1,225.25 -27.43
Nile X 246.70 179.05 -27.42
Kiran Vyapar X 73.00 53.00 -27.40
Nahar Capital & Fina B 63.45 46.10 -27.34
Kabra Extrusion B 60.75 44.15 -27.33
Adani Ports & Speci A 341.70 248.60 -27.25
Network 18 Media & I B 24.60 17.90 -27.24
Harita Seating Syst. B 469.00 341.40 -27.21
Carborundum Uni. A 304.65 221.85 -27.18
DLF Ltd. A 194.25 141.45 -27.18
Peninsula Land L B 3.68 2.68 -27.17
Nesco Ltd. A 651.45 474.60 -27.15
Vascon Engineers Ltd B 12.14 8.85 -27.10
Kesoram Industri B 29.60 21.60 -27.03
JK Cement A 1,326.45 968.00 -27.02
Indo Rama Synth. B 18.90 13.80 -26.98
GFL L B 115.00 84.00 -26.96
Narendra Investments XT 13.10 9.57 -26.95
Zenith Fibres X 39.75 29.05 -26.92
Eicher Motors A 17,739.35 12,965.30 -26.91
Ambition Mica B 6.06 4.43 -26.90
IDBI Bank Ltd. A 27.15 19.85 -26.89
Control Print Ltd. B 272.75 199.40 -26.89
Axtel Industries X 127.00 92.85 -26.89
Viaan Industries X 1.86 1.36 -26.88
Kalyani Investment B 1,490.00 1,090.00 -26.85
Ceat Ltd. A 987.40 722.50 -26.83
B L Kashyap & Sons B 6.72 4.92 -26.79
Ashima Ltd. B 4.82 3.53 -26.76
Persistent Systems A 699.80 512.90 -26.71
Sunflag Iron B 33.90 24.85 -26.70
SRF Ltd. A 3,897.05 2,857.30 -26.68
Kotak Mahindra Bank A 1,632.45 1,196.95 -26.68
AMD Industries Ltd. B 13.50 9.90 -26.67
Galaxy Surfacta. B 1,580.00 1,158.55 -26.67
NRB Bearings Lim B 80.45 59.00 -26.66
JITF Infralogistics T 7.22 5.30 -26.59
HPL Electric & Power B 30.15 22.15 -26.53
Manugraph India Ltd. B 9.69 7.12 -26.52
Heritage Foods A 322.90 237.30 -26.51
Talbros Auto. B 102.05 75.00 -26.51
Kaveri Seed Company B 417.15 306.60 -26.50
Tech Mahindra Ltd. A 743.00 546.50 -26.45
Bartronics India Ltd Z 0.87 0.64 -26.44
Seasons Textiles X 6.70 4.93 -26.42
Precision Camshafts B 34.45 25.35 -26.42
Pix Transmission X 124.00 91.25 -26.41
Kirloskar Oil Engine B 123.25 90.70 -26.41
Tips Industries B 118.50 87.20 -26.41
TV18 Broadcast A 20.85 15.35 -26.38
HDFC A 2,109.55 1,555.20 -26.28
Duroply lndustries L X 36.00 26.55 -26.25
A Infrastructure X 16.50 12.17 -26.24
Max Ventures and Ind B 44.60 32.90 -26.23
Polycab India B 1,034.00 763.50 -26.16
Orient Tradelink XT 2.64 1.95 -26.14
Prakash Wool.& Syn. X 23.35 17.25 -26.12
ARSS Infrastructure B 14.89 11.00 -26.12
3i Infotech B 1.80 1.33 -26.11
Adani Gas A 127.20 94.00 -26.10
Super Spinning B 3.18 2.35 -26.10
Guj. Amb.Exports B 146.10 108.00 -26.08
Tata Chemicals A 310.25 229.40 -26.06
OM Metals Infraproje B 16.70 12.35 -26.05
Yash Pakka X 29.95 22.15 -26.04
Star Paper Mills B 104.80 77.55 -26.00
Apollo Pipes B 382.15 282.80 -26.00
Guj. Mineral Dev A 46.55 34.45 -25.99
Investment & Pre X 210.75 156.00 -25.98
Phillips Carbon A 100.90 74.70 -25.97
Safari Indus. B 574.95 425.65 -25.97
Veljan Denison X 944.00 700.00 -25.85
Sai Baba Investment X 3.37 2.50 -25.82
Steel Authority A 32.95 24.45 -25.80
GSFC A 54.95 40.80 -25.75
Container Corpor A 444.30 329.95 -25.74
Zenotech Laboratorie X 22.90 17.01 -25.72
Ansal Housing L B 3.85 2.86 -25.71
Gateway Distriparks A 124.30 92.40 -25.66
Techno Electric&Eng B 294.55 219.10 -25.62
Avadh Sugar & Energy B 184.50 137.25 -25.61
Selan Exploratio B 105.80 78.70 -25.61
Gujarat Poly Electro X 6.68 4.97 -25.60
Darjeeling Ropeway X 14.55 10.83 -25.57
Xchanging Solutions B 46.15 34.35 -25.57
Ucal Fuel System B 99.55 74.10 -25.57
Lancer Container Lin B 39.90 29.70 -25.56
Ramco Industries B 161.15 120.00 -25.54
Kallam Textiles X 5.68 4.23 -25.53
MT Educare Ltd. B 9.44 7.03 -25.53
Refex Industries B 52.35 39.00 -25.50
Maruti Infrastru X 20.00 14.90 -25.50
Cineline India B 25.50 19.00 -25.49
Akme Star Housing B 79.15 59.00 -25.46
Nxtdigital L B 325.95 243.00 -25.45
Ester India B 36.00 26.85 -25.42
HB Portfolio X 15.15 11.30 -25.41
Sarla Performance Fi B 18.90 14.10 -25.40
Vimta Labs Ltd. B 90.20 67.30 -25.39
Kitex Garments B 123.50 92.15 -25.38
Blue Dart Expres A 2,678.15 1,998.70 -25.37
Shree Digvijay B 31.55 23.55 -25.36
Lakshmi Machines A 3,188.05 2,380.00 -25.35
Sterlite Technologie A 90.05 67.25 -25.32
Shreyans Inds. B 89.10 66.55 -25.31
Aksh Optifibre B 4.75 3.55 -25.26
Nettlinx Ltd. X 22.00 16.45 -25.23
Greenply Industr B 117.55 87.90 -25.22
Cheviot Co Ltd X 711.05 532.00 -25.18
HUDCO A 28.25 21.15 -25.13
Revathi Equipment Lt B 405.00 303.35 -25.10
Onward Technolog B 57.40 43.00 -25.09
Pioneer Investco X 36.50 27.35 -25.07
Bombay Dyeing A 67.05 50.25 -25.06
Security and Intelli A 533.35 399.75 -25.05
Fairchem Speciality B 604.90 453.40 -25.05
La Opala RG Ltd. B 201.15 150.80 -25.03
Innovative Tech X 10.80 8.10 -25.00
Vivid Global Industr X 15.00 11.25 -25.00
Astron Paper & Board B 35.25 26.45 -24.96
Vesuvius India B 1,087.35 816.00 -24.96
California Softw B 11.30 8.48 -24.96
Tasty Bite B 12,158.45 9,125.00 -24.95
ADF Foods Ltd. B 242.55 182.05 -24.94
MindTree Ltd. A 976.50 733.35 -24.90
Satia Industries B 92.50 69.50 -24.86
United Breweries Ltd A 1,226.10 921.35 -24.86
Honeywell Automation A 34,900.00 26,226.20 -24.85
Empire Inds. X 705.00 530.00 -24.82
3P Land Holdings B 3.83 2.88 -24.80
Anjani Portland B 130.70 98.30 -24.79
Allied Digital Servi B 17.15 12.90 -24.78
Rapicut Carbides X 29.10 21.90 -24.74
U Y Fincorp X 1.90 1.43 -24.74
Focus Suites Solutio MT 1.86 1.40 -24.73
Balkrishna Ind. A 1,093.45 823.30 -24.71
Hindustan Media Vent B 55.25 41.60 -24.71
Vardhman Special St B 56.85 42.80 -24.71
Eros International M B 11.74 8.84 -24.70
NGL Fine-Chem Li X 398.35 300.00 -24.69
Bharat Road Network B 47.00 35.40 -24.68
Kirloskar Industries B 593.00 446.70 -24.67
ITL Industries X 61.00 45.95 -24.67
Joindre Capital X 13.50 10.17 -24.67
BGR Energy Systems B 29.80 22.45 -24.66
HDFC AMC A 2,973.20 2,241.65 -24.60
Sutlej Textiles & In B 28.25 21.30 -24.60
Lactose (India) X 22.60 17.05 -24.56
Viceroy Hotels L T 1.06 0.80 -24.53
Kisan Mouldings X 10.07 7.60 -24.53
Reliance Ind.Inf B 279.80 211.20 -24.52
REC A 115.50 87.25 -24.46
Gujarat Pipavav Port A 73.65 55.65 -24.44
Hercules Hoists B 71.90 54.35 -24.41
Freshtrop Fruits X 58.20 44.00 -24.40
Dhabriya Polywood B 34.85 26.35 -24.39
5Paisa Capital B 153.10 115.80 -24.36
Page Industries Ltd. A 22,190.00 16,789.55 -24.34
Mold-Tek Packaging B 230.65 174.50 -24.34
Riba Textiles Li X 42.00 31.80 -24.29
BNK Capital Mark X 60.10 45.50 -24.29
Sunshield Chemic X 114.90 87.00 -24.28
W H Brady & Co. X 99.80 75.60 -24.25
CESC Ltd. A 594.00 450.05 -24.23
Cochin Shipyard A 324.55 246.10 -24.17
Manaksia Steels B 8.53 6.47 -24.15
Ind Renewable Energy X 8.70 6.60 -24.14
Saven Technologies L X 14.50 11.00 -24.14
VLS Finance L B 47.45 36.00 -24.13
Westlife Development A 438.40 332.65 -24.12
Mallcom (India) L X 196.50 149.10 -24.12
Sangam India Ltd B 50.00 37.95 -24.10
Murudeshwar Cer. B 13.50 10.25 -24.07
Alufluoride Ltd. X 105.00 79.75 -24.05
GBL Industries X 0.25 0.19 -24.00
Choksi Imaging X 12.50 9.50 -24.00
Mawana Sugars Ltd. B 34.25 26.05 -23.94
Neogen Chemicals T 463.00 352.15 -23.94
Godawari Power & Isp B 154.95 117.85 -23.94
Lambodhara Texti B 26.75 20.35 -23.93
Zuari Global B 37.00 28.15 -23.92
Titan Company A 1,244.30 946.65 -23.92
Force Motors A 1,004.60 764.45 -23.91
Steel Cast X 113.00 86.00 -23.89
EID Parry A 182.50 138.95 -23.86
Kesar Petroprod. X 4.11 3.13 -23.84
Kkalpana lndustries X 19.00 14.48 -23.79
ABB India B 1,225.80 934.30 -23.78
Indo Amines Limi X 46.05 35.10 -23.78
Nutraplus India X 6.94 5.29 -23.78
ICRA Ltd. B 2,754.10 2,100.00 -23.75
Titagarh Wagons Ltd. B 39.60 30.20 -23.74
Svaraj Trd & Age XT 18.75 14.30 -23.73
Ram Ratna Wires X 62.50 47.70 -23.68
Morganite Crucible ( X 1,888.00 1,441.00 -23.68
Rajkumar Forge X 24.75 18.90 -23.64
Oswal Agro Mills B 5.50 4.20 -23.64
Cinevista L B 5.33 4.07 -23.64
D-Link (India) B 82.50 63.00 -23.64
Milk Food X 493.00 376.60 -23.61
Foseco India Lim B 1,250.05 955.00 -23.60
Avonmore Capital X 11.45 8.75 -23.58
Godrej Properties Lt A 915.80 699.95 -23.57
Cravatex X 408.00 312.00 -23.53
Fredun Pharma X 162.00 123.90 -23.52
Arihant Capital X 42.10 32.20 -23.52
Shriram EPC Ltd. B 3.02 2.31 -23.51
Bharat Rasayan B 7,073.65 5,413.50 -23.47
Tata Coffee Ltd. B 76.50 58.55 -23.46
Garware Tech. Fibres B 1,495.45 1,145.00 -23.43
Repro India Ltd. B 496.25 380.00 -23.43
HG Infra Engineering B 215.00 164.65 -23.42
PPAP Automotive B 179.30 137.35 -23.40
Cybertech System B 37.25 28.55 -23.36
Tata Steel BSL B 22.05 16.90 -23.36
Crompton Greaves Con A 272.15 208.70 -23.31
Coastal Corporation X 205.30 157.50 -23.28
V Mart Retail A 2,184.60 1,676.30 -23.27
Bharat Dynamics B 249.80 191.70 -23.26
UCO Bank A 11.87 9.11 -23.25
Lasa Supergenerics T 42.10 32.35 -23.16
Himalaya Food Inter X 7.35 5.65 -23.13
Puravankara B 49.60 38.15 -23.08
SVP Global Ventures X 398.90 307.00 -23.04
Dollar Industries B 152.00 117.00 -23.03
Jindal Capital L X 4.69 3.61 -23.03
Godrej Agrovet L A 468.00 360.25 -23.02
Clariant Chemicals ( B 341.55 263.00 -23.00
Electrosteel Cas B 12.00 9.24 -23.00
Binny Ltd. X 69.85 53.80 -22.98
Kesar Terminals & In X 25.90 19.95 -22.97
IIFL Securities B 46.60 35.90 -22.96
Uflex Ltd. A 198.10 152.70 -22.92
Snowman Logistics Lt B 39.10 30.15 -22.89
Sagarsoft (India) X 41.50 32.00 -22.89
LG Balakrishnan&Bros B 238.35 183.90 -22.84
Linde India A 604.40 466.50 -22.82
Tata Investment A 839.65 648.00 -22.82
Jyothy Labs A 125.20 96.65 -22.80
Dhanalaxmi Roto X 13.60 10.50 -22.79
Banco Products B 84.30 65.10 -22.78
Guj. Sidhee Ceme B 19.75 15.25 -22.78
Kothari Products B 47.90 37.00 -22.76
Tide Water Oil B 4,160.00 3,215.00 -22.72
Keltech Energies X 647.00 500.00 -22.72
Greenpanel Industrie B 39.00 30.15 -22.69
Swas.Vinay.Synt X 2.91 2.25 -22.68
Rudra Global Infra P T 82.25 63.60 -22.67
Bharat Immunolog B 8.38 6.48 -22.67
Heidelberg Cement In A 183.35 141.80 -22.66
Global Offshore Ser B 3.53 2.73 -22.66
Pressman Advertising B 18.10 14.00 -22.65
Gloster L X 552.00 427.00 -22.64
NTPC A 105.00 81.25 -22.62
Multibase India Ltd. X 113.00 87.45 -22.61
Castrol India A 137.60 106.50 -22.60
Paisalo Digital L B 215.60 166.90 -22.59
B N Rathi Securities X 15.50 12.00 -22.58
CCL Products India A 230.35 178.35 -22.57
LancorHoldings Ltd X 3.90 3.02 -22.56
Akar Auto Industries X 19.30 14.95 -22.54
ACC A 1,300.00 1,007.80 -22.48
Huhtamaki PPL B 262.25 203.30 -22.48
Wendt India B 2,430.00 1,885.00 -22.43
Vinati Organics A 1,013.40 786.05 -22.43
Indsil Hydro Power a X 10.62 8.24 -22.41
Tirupati Sarjan X 5.80 4.50 -22.41
MCX A 1,301.50 1,009.90 -22.40
KPT Industries X 50.25 39.00 -22.39
Poddar Pigments B 158.00 122.65 -22.37
Summit Securities B 390.30 303.00 -22.37
Tanla Solutions B 66.70 51.80 -22.34
Pennar Industrie B 21.85 16.97 -22.33
Grasim Inds. A 665.15 517.00 -22.27
Atul Ltd. A 5,066.75 3,938.45 -22.27
Arvind SmartSpaces B 85.40 66.40 -22.25
Tribhovandas Bhimji B 29.00 22.55 -22.24
Dwarikesh Sugar B 24.50 19.05 -22.24
Muthoot Finance A 870.40 677.15 -22.20
Waa Solar M 25.00 19.45 -22.20
Kanoria Chemical B 36.50 28.40 -22.19
Duncan Engineering X 110.20 85.75 -22.19
ABM Knowledgeware X 51.40 40.00 -22.18
Bannari Amman Spinni B 100.20 78.00 -22.16
Vinyl Chemicals B 57.80 45.00 -22.15
Salasar Techno Engin B 105.90 82.45 -22.14
Tiger Logistics (Ind B 42.95 33.45 -22.12
Dhanvarsha Finvest X 78.45 61.10 -22.12
Infibeam Avenues A 51.10 39.80 -22.11
Uniply Industries B 6.29 4.90 -22.10
Pioneer Distille T 128.25 99.95 -22.07
Tata Teleservices (M T 2.45 1.91 -22.04
SMS Lifesciences Ind B 247.45 193.00 -22.00
Centum Electronics L B 325.25 253.75 -21.98
Bajaj Consumer Care A 177.05 138.25 -21.91
Nippon LifeAM Ltd. A 344.15 268.75 -21.91
GTL Infrastructure B 0.32 0.25 -21.88
Bhandari Hosiery B 0.96 0.75 -21.88
IFCI Ltd. A 5.12 4.00 -21.88
Indian Hume Pipe B 165.00 128.90 -21.88
Navneet Education B 80.50 62.90 -21.86
Choice Internati X 97.25 76.00 -21.85
Sun Pharma Advanced A 148.05 115.70 -21.85
Maithan Alloys Ltd. B 470.30 367.60 -21.84
Tata Power Co. A 43.05 33.65 -21.84
Ambuja Cements Ltd. A 204.15 159.60 -21.82
HBL Power Systems Lt B 14.75 11.54 -21.76
Ruby Mills B 167.35 130.95 -21.75
DQ Entertainment (In B 1.38 1.08 -21.74
Birla Cable B 42.15 33.00 -21.71
Ganesh Films India M 32.70 25.60 -21.71
Bannari Amman Su B 1,139.25 892.05 -21.70
Comfort Fincap Z 5.35 4.19 -21.68
GeeCee Ventures B 65.75 51.50 -21.67
Joonktollee Tea X 91.45 71.65 -21.65
GAIL (India) Ltd. A 107.85 84.50 -21.65
Radico Khaitan Ltd. A 368.75 289.00 -21.63
AtlasCycles(Haryana) T 40.00 31.35 -21.63
Pil Italica Lifestyl B 4.59 3.60 -21.57
Brooks Laboratories B 22.50 17.65 -21.56
Dynemic Products B 140.20 110.00 -21.54
Magna Electrocas X 138.20 108.45 -21.53
Apollo Finvest XT 381.95 299.80 -21.51
Medicamen Biotec X 293.00 230.00 -21.50
Royal Orchid Hotels B 52.55 41.25 -21.50
Advik Capital X 1.21 0.95 -21.49
UltraTech Cement A 4,168.80 3,273.15 -21.48
Sheetal Cool Product M 132.05 103.70 -21.47
Schaeffler India A 4,455.50 3,500.00 -21.45
Kansai Nerolac Paint A 481.15 378.00 -21.44
CARE Ratings A 460.80 362.00 -21.44
NCL Industries B 72.10 56.65 -21.43
Bhagyanagar India Lt B 18.45 14.50 -21.41
Aptech Ltd. B 108.15 85.00 -21.41
Automotive Stampings B 17.85 14.03 -21.40
RTS Power Corpor X 25.95 20.40 -21.39
Sundaram Clayton B 1,888.90 1,485.00 -21.38
Tata Steel A 351.20 276.15 -21.37
Nila Infrastructures B 3.93 3.09 -21.37
Dynacons Systems B 21.10 16.60 -21.33
Bengal & Assam Compa B 1,500.00 1,180.00 -21.33
Bharti Infratel Ltd. A 204.00 160.50 -21.32
V2 Retail B 75.85 59.70 -21.29
Nikhil Adhesives X 126.90 99.90 -21.28
NOCIL Ltd. A 90.55 71.30 -21.26
Man Industries I B 49.65 39.10 -21.25
Benares Hotels XT 1,612.00 1,270.00 -21.22
Veer Energy & Infras X 7.75 6.11 -21.16
Avanti Feeds Lim A 394.25 310.90 -21.14
Balmer Lawrie Invest B 374.00 295.00 -21.12
Union Bank of In A 36.70 28.95 -21.12
Rashtriya Chemicals A 36.25 28.60 -21.10
Amara Raja Batt. A 634.50 500.60 -21.10
Havells India A 634.55 500.65 -21.10
Pidilite Inds. A 1,647.30 1,300.00 -21.08
N R Agarwal Indu B 197.75 156.10 -21.06
Mauria Udyog X 56.05 44.25 -21.05
Paushak Ltd. X 2,469.35 1,950.00 -21.03
HDFC Bank A 1,134.85 896.35 -21.02
Crisil A 1,538.20 1,215.10 -21.01
Linc Pen & Plast B 185.35 146.45 -20.99
Ceinsys Tech T 103.75 82.00 -20.96
Alkyl Amines Che B 1,543.85 1,220.45 -20.95
United Spirits B 645.75 510.60 -20.93
State Trading B 40.05 31.70 -20.85
Century Enka B 155.60 123.15 -20.85
Indowind Energy Ltd. B 2.31 1.83 -20.78
Reliable Ventures In X 9.79 7.76 -20.74
Victory Paper & X 82.00 65.00 -20.73
Manaksia Ltd. T 38.65 30.65 -20.70
Grindwell Norton A 575.55 456.50 -20.68
India Glycols B 316.80 251.40 -20.64
GVK Power & Infrastr B 3.15 2.50 -20.63
Shanthi Gears B 84.15 66.80 -20.62
Kirloskar Elect B 10.64 8.45 -20.58
Prism Medico and Pha X 17.75 14.10 -20.56
Acknit Industries Lt X 55.95 44.45 -20.55
Monte Carlo Fashions B 190.25 151.20 -20.53
Poly Medicure Lt B 309.05 245.75 -20.48
JK Paper Ltd. B 106.05 84.35 -20.46
Foods & Inns X 46.35 36.90 -20.39
Jagran Prakashan A 57.65 45.90 -20.38
Jain Irrigation A 4.62 3.68 -20.35
Parsvnath Developers B 1.77 1.41 -20.34
IOL Chemicals and Ph B 255.80 203.85 -20.31
V-Guard Ind.Ltd. A 197.00 157.00 -20.30
Sarda Energy & Miner B 158.25 126.15 -20.28
Punj. & Sind Ban B 14.05 11.20 -20.28
HDIL Z 1.98 1.58 -20.20
Ganesh Housing B 26.00 20.75 -20.19
Shirpur Gold Refiner B 8.58 6.85 -20.16
Bilcare Ltd. X 20.70 16.53 -20.14
I G Petrochemicals B 146.35 116.90 -20.12
Oriental Aromatics B 178.00 142.20 -20.11
Taj GVK Hotels & Res B 131.65 105.20 -20.09
Bharat Gears B 34.90 27.90 -20.06
Sheela Foam A 1,563.55 1,250.00 -20.05
National Plastic X 19.70 15.75 -20.05
APM Industries X 17.20 13.76 -20.00
Shri Keshav Cements X 27.00 21.60 -20.00
Khaitan Chemical X 7.31 5.85 -19.97
Jost's Engg. XT 759.00 607.75 -19.93
Deep Industries B 71.55 57.30 -19.92
Celebrity Fashions L B 5.22 4.18 -19.92
Cosmo Films B 287.05 229.90 -19.91
Sree Rayalaseema Hi- B 108.00 86.50 -19.91
Nitco Ltd. B 18.20 14.58 -19.89
Tirupati Starch XT 16.70 13.38 -19.88
Mirza International B 50.85 40.75 -19.86
Solara Active Pharma B 623.80 500.00 -19.85
Commercial Syn Bags T 58.50 46.90 -19.83
NEL Holdings X 0.86 0.69 -19.77
DB Corp A 106.40 85.40 -19.74
Apex Frozen Foods B 234.25 188.05 -19.72
Sical Logistics B 9.08 7.29 -19.71
Datamatics Global Se B 51.50 41.35 -19.71
Ravindra Energy Ltd. X 27.45 22.05 -19.67
Tera Software B 18.15 14.58 -19.67
Prajay Engineers B 5.95 4.78 -19.66
Texmo Pipes & Produc B 11.40 9.16 -19.65
Sankhya Info X 2.80 2.25 -19.64
Victoria Mills X 1,625.10 1,306.05 -19.63
HCL Technologies A 566.35 455.25 -19.62
Kama Holdings Ltd. B 5,050.00 4,060.10 -19.60
Mitshi India L X 59.70 48.00 -19.60
Innovators Facade Sy M 24.00 19.30 -19.58
Tree House Education B 4.60 3.70 -19.57
TAAL Enterprises X 140.00 112.60 -19.57
Gujarat Narmada Vall A 146.45 117.80 -19.56
DRA Consultants M 8.00 6.44 -19.50
Manaksia Aluminium B 3.80 3.06 -19.47
Oriental Hotels B 21.10 17.00 -19.43
Indian Energy Exchan A 179.55 144.75 -19.38
Venky's (India) Ltd. A 1,057.15 852.45 -19.36
KCP Ltd. B 55.05 44.40 -19.35
B&A Ltd. X 124.00 100.00 -19.35
Nandan Denim B 19.15 15.45 -19.32
Bharat Bijlee B 725.00 585.00 -19.31
Share India Securiti B 68.15 55.00 -19.30
Bliss GVS Pharma A 122.65 99.00 -19.28
Godavari Drugs X 15.05 12.15 -19.27
HFCL A 11.69 9.44 -19.25
J B Chemicals & Phar A 583.00 470.75 -19.25
Amber Enterprises B 1,474.55 1,190.65 -19.25
Autolite (I) B 17.95 14.50 -19.22
Artefact Projects Lt X 30.95 25.00 -19.22
Rushil Decor Ltd. B 95.25 76.95 -19.21
Nagpur Power XT 39.85 32.20 -19.20
Gujarat Hy-Spin M 2.66 2.15 -19.17
RDB Rasayans Ltd. X 41.75 33.75 -19.16
JSW Energy Ltd. A 52.75 42.65 -19.15
Power Finance Co A 110.45 89.30 -19.15
Orient Abrasives B 13.85 11.20 -19.13
SKF India A 1,775.00 1,435.90 -19.10
Hind. Copper A 29.05 23.50 -19.10
Bata India A 1,548.25 1,252.75 -19.09
Century Extru. B 2.20 1.78 -19.09
Nyssa Corporation X 0.63 0.51 -19.05
Sharda Motor Ind T 783.10 634.20 -19.01
Mishra Dhatu Nig B 233.75 189.35 -18.99
INEOS Styrolution B 682.80 553.20 -18.98
Hatsun Agro Prod A 670.00 543.00 -18.96
Lakshmi Vilas Ba A 14.25 11.55 -18.95
Reliance Capital A 5.54 4.49 -18.95
Oracle Financial Ser A 2,547.35 2,065.00 -18.94
Setco Automotive B 7.29 5.91 -18.93
Valiant Organics M 1,381.10 1,120.00 -18.91
Intl. Combustion X 123.00 99.75 -18.90
Oricon Enterprises L B 13.55 11.00 -18.82
Oswal Green Tech B 9.60 7.80 -18.75
East West Holdings X 64.60 52.50 -18.73
Indian Overseas A 8.61 7.00 -18.70
SPIC B 15.10 12.28 -18.68
Khadim India B 99.70 81.15 -18.61
Gujarat Gas A 283.65 230.95 -18.58
Dolat Investment B 47.15 38.40 -18.56
Austin Engg. Co. X 34.00 27.70 -18.53
Pearl Global Industr B 122.75 100.00 -18.53
Mangalam Industrial X 0.27 0.22 -18.52
Kemistar Corporation X 47.25 38.50 -18.52
Albert David Ltd B 416.00 339.00 -18.51
Agarwal Industrial C B 62.00 50.55 -18.47
Bharat Seats X 51.20 41.75 -18.46
PNB Gilts Ltd. B 29.25 23.85 -18.46
MMTC Ltd. A 15.50 12.64 -18.45
Country Club Hospita B 2.33 1.90 -18.45
Lumax Inds. B 1,212.55 989.00 -18.44
Honda Siel Power B 1,004.00 819.00 -18.43
MphasiS Ltd. A 820.00 669.10 -18.40
D & H India X 18.00 14.69 -18.39
EIH Associated B 245.05 200.00 -18.38
GTPL Hathway B 58.75 47.95 -18.38
Geojit Financial B 22.85 18.65 -18.38
GEE Ltd. X 29.40 24.00 -18.37
Vaibhav Global B 1,010.35 825.00 -18.35
Escorts Ltd. A 812.70 663.85 -18.32
The Andhra Sugars B 248.70 203.20 -18.30
Haldyn Glass X 24.15 19.75 -18.22
Glenmark Pharma A 278.60 227.95 -18.18
Premier Polyfilm B 22.00 18.00 -18.18
SSPN Finance L M 50.95 41.70 -18.16
Patel Integrated Log B 14.55 11.91 -18.14
Patels Airtemp X 100.80 82.55 -18.11
Pradeep Metals X 47.00 38.50 -18.09
ONGC A 89.15 73.05 -18.06
North Eastern Carry B 4.65 3.81 -18.06
Sandesh B 548.95 450.00 -18.03
Rallis India A 227.15 186.25 -18.01
Generic Engineering X 65.80 53.95 -18.01
Genus Paper & Boards B 4.45 3.65 -17.98
Coromandel Internati A 615.60 505.00 -17.97
Virat Crane Indu X 17.25 14.15 -17.97
Mahamaya Steel Indus T 83.50 68.50 -17.96
Sudarshan Chem. A 447.40 367.10 -17.95
Tejnaksh Healthcare T 44.00 36.10 -17.95
Adinath Exim Res XT 7.48 6.14 -17.91
Indo Thai Securities B 18.20 14.95 -17.86
CMI L B 25.55 21.00 -17.81
S H Kelkar & Company A 93.00 76.45 -17.80
Cybermt Infotek X 1.18 0.97 -17.80
Jaiprakash Power Ven B 0.90 0.74 -17.78
OCL Iron & Steel B 2.25 1.85 -17.78
Manali Petrochem B 15.00 12.34 -17.73
Valson Ind. Ltd. X 17.00 13.99 -17.71
Duke Offshore Lt X 5.66 4.66 -17.67
Indian Oil Corp A 100.80 83.00 -17.66
Siemens Ltd. A 1,339.15 1,102.75 -17.65
Welcast Steels X 367.00 302.40 -17.60
Ashnoor Textile XT 10.99 9.06 -17.56
Gowra Leasing & XT 15.95 13.15 -17.55
Kamdhenu Ispat B 60.10 49.55 -17.55
Cantabil Retail Indi B 252.15 208.00 -17.51
Ludlow Jute & Specia X 64.25 53.00 -17.51
Jubilant Foodworks L A 1,692.20 1,396.00 -17.50
JMT Auto Ltd. B 1.20 0.99 -17.50
Emami Realty B 36.35 30.00 -17.47
SMS Pharmaceuticals B 36.95 30.50 -17.46
Fortis Healthcare A 149.80 123.65 -17.46
Global Vectra Helico B 46.10 38.05 -17.46
Tata Consumer Produc A 344.40 284.35 -17.44
Lincoln Pharmace B 152.60 126.00 -17.43
Kalyani Forge T 109.00 90.00 -17.43
TV Today Network Ltd B 207.80 171.75 -17.35
Munjal Auto Industr. B 33.15 27.40 -17.35
Dr. Lal Pathlabs Ltd A 1,686.70 1,394.00 -17.35
Karda Constructions B 152.25 125.90 -17.31
Motor & General B 30.95 25.60 -17.29
Mahindra EPC Irrigat B 106.25 87.90 -17.27
Power Grid Corpo A 190.65 157.75 -17.26
Machino Plastics X 58.00 48.00 -17.24
Coal India A 168.85 139.75 -17.23
Central Bank A 14.80 12.25 -17.23
Biofil Chemicals B 9.69 8.02 -17.23
Asso. Alcohols B 198.05 164.00 -17.19
Scooters India T 21.25 17.60 -17.18
Everest Organics X 120.75 100.00 -17.18
Apar Industries B 356.95 295.70 -17.16
Cochin Minerals X 115.00 95.30 -17.13
Rites Ltd. A 283.00 234.55 -17.12
Jindal Hotels X 31.25 25.90 -17.12
Pudumjee Paper Produ B 14.61 12.11 -17.11
VIP Clothing B 5.73 4.75 -17.10
Ballarpur Ind. B 0.41 0.34 -17.07
Indian Toners X 72.50 60.15 -17.03
Natural Capsules X 43.55 36.15 -16.99
RPP Infra Projects L B 37.75 31.35 -16.95
Cigniti Technologies B 248.00 206.00 -16.94
Facor Alloys Ltd. X 1.30 1.08 -16.92
Ansal Buildwell X 26.00 21.60 -16.92
Sukhjit Starch & X 168.00 139.65 -16.88
Som Distilleries T 85.00 70.65 -16.88
Rishabh Digha St X 20.75 17.25 -16.87
Dynamic Cables M 25.25 21.00 -16.83
Sundaram Finance B 1,478.80 1,230.00 -16.82
Kakatiya Cement Suga B 144.80 120.45 -16.82
Zee Learn Ltd. B 14.50 12.07 -16.76
Pioneer Emb. B 21.20 17.65 -16.75
Opto Circuits India B 2.33 1.94 -16.74
Solar Industries Ind A 1,115.50 928.90 -16.73
Bajaj Auto Ltd. A 2,736.10 2,278.25 -16.73
Thermax A 871.90 726.10 -16.72
Sangam Renewables B 11.52 9.60 -16.67
Ador Multiproduc X 37.80 31.50 -16.67
Mercator Ltd. B 0.66 0.55 -16.67
3M India Ltd. A 22,638.45 18,880.30 -16.60
Ruchira Papers Ltd. B 48.20 40.20 -16.60
GujaratStatePetronet A 221.60 184.90 -16.56
Saboo Sodium Ch X 4.17 3.48 -16.55
InterGlobe Aviation A 1,178.00 983.40 -16.52
Zodiac JRD MKJ L B 27.55 23.00 -16.52
Donear Industrie B 26.65 22.25 -16.51
Sat Industries Ltd. X 23.35 19.50 -16.49
TCI Ltd. B 205.00 171.20 -16.49
Deepak Nitrite A 518.45 433.10 -16.46
Polson Ltd. X 8,378.40 7,001.00 -16.44
VMV Holidays Ltd. M 30.15 25.20 -16.42
India Cements Capita X 3.05 2.55 -16.39
Chartered Logistics X 2.87 2.40 -16.38
KIC Metaliks X 40.00 33.45 -16.38
Vama Industries Ltd. X 5.80 4.85 -16.38
PI Industries A 1,573.95 1,316.60 -16.35
Aarti Ind. Ltd A 991.25 829.15 -16.35
Hind Rectifiers B 161.35 135.00 -16.33
Neuland Laborat B 376.65 315.15 -16.33
Jenburkt Pharmac X 379.50 317.60 -16.31
Megasoft Ltd. B 7.05 5.90 -16.31
IRCTC B 1,358.60 1,137.20 -16.30
Guj. Industries B 63.55 53.20 -16.29
India Motor Part B 555.00 465.00 -16.22
WEP Solutions X 18.50 15.50 -16.22
Arihant Superstructu B 23.50 19.70 -16.17
Eveready Industr T 61.25 51.35 -16.16
Lehar Footwears X 19.50 16.35 -16.15
Enkei Wheels (India) X 213.45 179.00 -16.14
CHD Chemicals Ltd. T 44.00 36.90 -16.14
PCS Technology X 2.85 2.39 -16.14
PMC Fincorp X 0.31 0.26 -16.13
High Energy Bat. X 258.70 217.00 -16.12
Trident Ltd. A 5.09 4.27 -16.11
Adani Transmission L A 236.20 198.25 -16.07
HOV Services Ltd. B 29.90 25.10 -16.05
Vidhi Specialty Food B 66.05 55.45 -16.05
Karuturi Global Ltd. Z 0.25 0.21 -16.00
Polyplex Corpn. B 455.00 382.20 -16.00
Accelya Solutions In B 1,042.80 876.00 -16.00
Metalyst Forgings B 4.70 3.95 -15.96
Ujaas Energy B 3.01 2.53 -15.95
Choksi Lab. Ltd X 9.99 8.40 -15.92
Fine Organic Indus B 2,251.10 1,893.00 -15.91
Swasti Vinayaka Art X 2.96 2.49 -15.88
Tata Consultancy A 2,110.00 1,775.05 -15.87
Vedavaag Systems X 20.80 17.50 -15.87
IndiaMART InterMESH B 2,550.95 2,147.20 -15.83
Master Trust Ltd. X 14.05 11.83 -15.80
United Drilling Tool X 133.30 112.30 -15.75
Essar Securities X 1.27 1.07 -15.75
Swelect Energy Syste B 100.85 85.00 -15.72
Akzo Nobel India Ltd A 2,443.75 2,060.45 -15.68
Syschem (India) Z 8.30 7.00 -15.66
NMDC Ltd. A 93.50 78.90 -15.61
BayerCropscience A 4,223.30 3,563.95 -15.61
National Plastic Tec X 38.50 32.50 -15.58
Surana Telecom and P B 3.34 2.82 -15.57
BLB Ltd. B 3.61 3.05 -15.51
Godfrey Phillips Ind A 1,165.80 985.50 -15.47
The Mandhana Retail B 7.24 6.12 -15.47
Nahar Poly Films Ltd B 33.65 28.45 -15.45
Dhunseri Tea & Indus B 146.55 124.00 -15.39
DIC India B 348.55 295.00 -15.36
PetronetLNG A 235.10 199.00 -15.36
Nicco Parks & Re XT 36.60 31.00 -15.30
Mold-Tek Technologi. B 41.40 35.10 -15.22
Maximaa Systems XT 2.89 2.45 -15.22
Apcotex Industries L B 101.40 86.00 -15.19
Mangalore Chem. B 28.35 24.05 -15.17
Wanbury T 23.10 19.60 -15.15
Madhav Infra Project X 253.05 214.85 -15.10
Benara Bearings M 30.50 25.90 -15.08
Radhe Developers X 12.00 10.19 -15.08
Nalwa Sons Investmen B 745.00 632.85 -15.05
ICL Organic Dairy M 17.95 15.25 -15.04
BCL Industries X 44.25 37.60 -15.03
Dixon Technologies B 4,423.50 3,758.55 -15.03
Meghmani Organics A 50.30 42.75 -15.01
IL&FS Investment Man B 2.40 2.04 -15.00
Krebs Biochemicals & B 91.95 78.20 -14.95
Guj. Intrux X 85.00 72.30 -14.94
Competent Automo X 117.50 100.00 -14.89
Spencer's Retail B 87.60 74.60 -14.84
GMR Infrastructure L A 19.55 16.65 -14.83
Yash Chemex Ltd. B 81.00 69.00 -14.81
Timken India Ltd A 936.00 798.15 -14.73
Mohota Industries L B 6.80 5.80 -14.71
Amal Ltd. X 117.25 100.00 -14.71
Reliance Chemote X 53.50 45.65 -14.67
SPL Industries L B 24.90 21.25 -14.66
Orbit Exports Li B 72.10 61.55 -14.63
Mindteck (India) B 17.10 14.60 -14.62
Hardcastle & Waud X 182.00 155.40 -14.62
Emami Ltd. A 242.95 207.50 -14.59
Star Cement A 82.50 70.50 -14.55
Ramky Infrastructure B 24.10 20.60 -14.52
Engineers India A 71.45 61.10 -14.49
Swastika Investmart X 76.00 65.00 -14.47
IVP B 39.50 33.80 -14.43
Veritas (India) Ltd. XT 30.50 26.10 -14.43
DCM Nouvelle B 30.20 25.85 -14.40
Empee Distilleries L Z 3.27 2.80 -14.37
HT Media B 12.55 10.75 -14.34
TTK Prestige L A 5,603.00 4,800.00 -14.33
Morarka Finance X 21.65 18.55 -14.32
Bampsl Securitie XT 0.77 0.66 -14.29
FDC Ltd. A 242.00 207.50 -14.26
Scanpoint Geomatics X 23.50 20.15 -14.26
National Steel and A B 1.62 1.39 -14.20
GP Petroleums B 39.10 33.55 -14.19
Globus Spirits Ltd. B 104.00 89.25 -14.18
HDFC Life Insurance A 548.00 470.35 -14.17
Wipro Ltd A 223.55 191.90 -14.16
BF Investment Ltd. B 302.20 259.60 -14.10
Whirlpool of Ind A 2,123.45 1,824.00 -14.10
Transformers & Recti B 7.38 6.34 -14.09
Super Fine Knitters M 4.47 3.84 -14.09
Balmer Lawrie & B 98.90 85.00 -14.05
SBI Life Insurance A 855.85 735.80 -14.03
Schneider Electric B 83.45 71.75 -14.02
India Gelatine & X 100.00 86.00 -14.00
NDTV B 28.95 24.90 -13.99
Narayana Hrudayalaya A 320.00 275.35 -13.95
Nahar Indust.Ent B 21.50 18.50 -13.95
Chandra Prabhu I X 16.15 13.90 -13.93
Astral Poly Technik A 1,130.45 973.00 -13.93
Mahanagar Gas A 998.75 859.95 -13.90
Narayani Steels T 37.50 32.30 -13.87
Chambal Fertilis A 130.00 112.00 -13.85
Rupa & Company L B 161.65 139.30 -13.83
Confidence Petroleum B 21.70 18.70 -13.82
Optiemus Infracom B 18.10 15.60 -13.81
Goyal Associates XT 0.58 0.50 -13.79
Gammon Infrastructur B 0.29 0.25 -13.79
Alankit B 14.20 12.26 -13.66
Ravi Kumar Distiller B 5.96 5.15 -13.59
ICICI Pru Life A 413.25 357.25 -13.55
Hindustan Aeronautic A 620.60 536.60 -13.54
Prabhat Dairy B 69.40 60.00 -13.54
Asian Paints Ltd. A 1,877.80 1,624.05 -13.51
Suyog Telematics B 370.00 320.00 -13.51
Signet Industries B 19.65 17.00 -13.49
Superhouse Ltd. B 71.60 61.95 -13.48
Medinova Diagnostic XT 15.64 13.54 -13.43
SITI Networks B 0.67 0.58 -13.43
Reliance Com B 0.82 0.71 -13.41
G V Films X 0.30 0.26 -13.33
Infosys A 739.25 641.10 -13.28
PTC Industries X 355.00 308.00 -13.24
Dhunseri Ventures B 56.75 49.25 -13.22
Indbank Merchant B 5.90 5.12 -13.22
Captain Polyplast L B 29.95 26.00 -13.19
Camex Ltd. X 14.40 12.50 -13.19
TCFC Finance Ltd X 21.25 18.45 -13.18
Quick Heal Technolog B 105.90 92.00 -13.13
Hero MotoCorp A 2,037.55 1,771.00 -13.08
Cox & Kings L Z 0.69 0.60 -13.04
Kimia Biosciences X 23.00 20.00 -13.04
Oil India Ltd. A 102.05 88.75 -13.03
Bhansali Engg.Po B 35.40 30.80 -12.99
Zeal Aqua B 59.30 51.60 -12.98
Sita Enterprises X 11.20 9.75 -12.95
Shiva Cement Ltd X 9.59 8.35 -12.93
Royale Manor Hot XT 12.00 10.45 -12.92
N G Industries Ltd. X 50.05 43.60 -12.89
Diana Tea Compan X 7.47 6.51 -12.85
Pankaj Piyush Trade X 50.20 43.75 -12.85
Paul Merchants X 882.25 769.00 -12.84
MRF Ltd A 66,408.40 57,901.00 -12.81
Sika Interplant X 172.00 150.00 -12.79
Bharat Petroleum A 402.85 351.50 -12.75
Essar Shipping B 6.06 5.29 -12.71
Corp.Couriers&Cargo X 7.65 6.68 -12.68
Indo National B 496.95 434.00 -12.67
Aro Granite Indu B 25.70 22.45 -12.65
Aurobindo Pharma A 509.90 445.50 -12.63
Nahar Spg Mills B 34.10 29.80 -12.61
AdlabsEntertainment B 3.20 2.80 -12.50
MOIL Ltd. A 119.70 104.75 -12.49
Ginni Filaments B 8.17 7.15 -12.48
Godrej Consumer Prod A 638.50 558.80 -12.48
Mangal Credit & Fin X 39.70 34.75 -12.47
Exide Inds. A 159.25 139.45 -12.43
Supreme Petroche B 153.00 134.00 -12.42
Bajaj HindusthanSuga B 3.56 3.12 -12.36
Bhilwara Technical X 5.20 4.56 -12.31
Punj Lloyd Z 0.98 0.86 -12.24
Orosil Smiths India X 2.62 2.30 -12.21
Diamines & Chem. X 185.05 162.50 -12.19
Shree Hari Chem. X 27.90 24.50 -12.19
Eris Lifesciences A 435.30 382.35 -12.16
Jindal Poly Films B 240.60 211.50 -12.09
Info Edge (India) A 2,643.40 2,324.20 -12.08
Smartlink Holdings B 72.85 64.05 -12.08
Gautam Exim M 29.90 26.30 -12.04
Venus Remedies L B 27.90 24.55 -12.01
Banaras Beads Li B 35.45 31.20 -11.99
RCI Industries & Tec T 5.34 4.70 -11.99
Cosco (India) X 67.65 59.55 -11.97
BPL Ltd. B 15.20 13.38 -11.97
Golden Tobacco Ltd. B 23.00 20.25 -11.96
Aban Offshore B 17.65 15.54 -11.95
MTNL B 6.97 6.14 -11.91
Suryaamba Spinning M X 48.00 42.30 -11.88
Deepak Fertilisers A 87.85 77.45 -11.84
Waterbase Ltd. B 102.60 90.45 -11.84
Cupid Ltd. B 184.10 162.50 -11.73
Alkem Laboratories A 2,638.90 2,329.50 -11.72
Brightcom Group B 4.02 3.55 -11.69
Ashirwad Capital X 2.75 2.43 -11.64
Mercury Laboratories X 318.00 281.00 -11.64
Virinchi L X 31.00 27.40 -11.61
WelspunInvestments B 175.80 155.40 -11.60
Goenka Diamond & Jew Z 0.26 0.23 -11.54
Leading Leasing Fin X 132.00 116.80 -11.52
Relaxo Footwears A 702.45 621.75 -11.49
Arrow Greentech T 37.95 33.60 -11.46
JVL Agro Industries Z 0.35 0.31 -11.43
Jayant Agro Org B 70.00 62.00 -11.43
Bank of Maharash B 10.18 9.02 -11.39
PTC India A 44.85 39.75 -11.37
National Alumini A 33.05 29.30 -11.35
King Infra Ventures X 23.35 20.70 -11.35
Dishman Carbogen Amc A 69.90 62.00 -11.30
Hind. Motor B 4.62 4.10 -11.26
Jump Networks B 55.10 48.90 -11.25
Deccan Gold Mines X 15.10 13.41 -11.19
APM Finvest B 18.00 15.99 -11.17
Aarey Drugs & Ph X 16.75 14.88 -11.16
Surana Solar B 6.29 5.59 -11.13
Rane Engine Valve Lt B 171.00 152.00 -11.11
McDowell Holdings Lt B 14.90 13.25 -11.07
Tamilnadu Petroprod B 30.35 27.00 -11.04
Urja Global B 1.18 1.05 -11.02
Peeti Securities XT 6.63 5.90 -11.01
Harrisons Malaya B 61.80 55.00 -11.00
Kiri Industries B 350.20 311.90 -10.94
Rail Vikas Nigam B 18.95 16.88 -10.92
Best Agrolife X 230.00 204.95 -10.89
Mukta Agriculture X 3.87 3.45 -10.85
Rajoo Engineers X 8.98 8.01 -10.80
Sandu Pharmaceut X 13.95 12.45 -10.75
STL Global Ltd. B 6.70 5.98 -10.75
NLC India L A 49.40 44.10 -10.73
BDH Industries XT 63.50 56.70 -10.71
Lotus Eye Hospital B 25.75 23.00 -10.68
Sumitomo Chemical B 231.40 206.70 -10.67
JHS Svendgaard Labor B 9.48 8.47 -10.65
Sumedha Fiscal S X 17.45 15.60 -10.60
HB Estate Devlpr X 6.46 5.78 -10.53
Arcotech Ltd. B 0.95 0.85 -10.53
Gillette India Ltd. A 5,730.10 5,127.15 -10.52
Berger Paints I A 534.80 478.60 -10.51
Swan Energy Ltd. A 111.70 100.00 -10.47
Alembic Ltd. B 47.35 42.40 -10.45
Gufic BioSciences Lt B 60.30 54.00 -10.45
Simbhaoli Sugars B 5.27 4.72 -10.44
G M Breweries Ltd. B 388.50 348.00 -10.42
Seshasayee Paper B 133.05 119.20 -10.41
A2Z Infra Engineer B 3.46 3.10 -10.40
Gopala Polyplast Z 5.97 5.35 -10.39
Vasundhara Rasayans X 27.20 24.40 -10.29
Vippy Spinpro X 37.50 33.65 -10.27
R Systems Internat. B 92.50 83.00 -10.27
Jindal Photo B 11.50 10.33 -10.17
Transwarranty Financ B 2.95 2.65 -10.17
Bil Energy Systems L B 0.59 0.53 -10.17
McLeod Russel B 2.66 2.39 -10.15
Jai Balaji Industrie B 21.30 19.15 -10.09
Ultracab (India) Ltd B 55.50 49.90 -10.09
Ruchi Infrastructure T 2.38 2.14 -10.08
ITI A 71.00 63.85 -10.07
NTC Industries X 22.50 20.25 -10.00
Savita Oil Tech B 760.00 684.00 -10.00
SV Global Mill Ltd. X 35.55 32.00 -9.99
Shree Rama Newsprint B 12.82 11.54 -9.98
Xelpmoc Design and T B 51.10 46.00 -9.98
Granules India L A 173.15 155.95 -9.93
NIIT Ltd. B 89.20 80.40 -9.87
Indraprastha Med B 39.05 35.20 -9.86
Astec Lifesciences L B 486.25 438.35 -9.85
Hubtown B 9.29 8.38 -9.80
Dhanuka Agritech Ltd B 445.55 402.00 -9.77
Indostar Capital Fin A 279.75 252.65 -9.69
Reliance Power L A 1.55 1.40 -9.68
Parag Milk Foods A 77.50 70.00 -9.68
Shelter Infra X 11.40 10.30 -9.65
KIFS Financial Serv X 48.95 44.25 -9.60
Aries Agro Ltd. B 49.05 44.35 -9.58
Jagsonpal Pharma B 23.70 21.45 -9.49
Bharti Airtel A 519.15 470.05 -9.46
Manorama Industries M 385.00 349.00 -9.35
Ajanta Soya Ltd. X 25.20 22.85 -9.33
Rane Brake Lining Lt B 444.50 403.35 -9.26
H S India L X 6.05 5.49 -9.26
Monnet Ispat & Energ B 11.83 10.74 -9.21
Rajesh Exports L A 680.50 618.00 -9.18
GMM Pfaudler Ltd B 2,980.00 2,706.90 -9.16
Vishal Fabrics Ltd. T 201.00 182.60 -9.15
Cera Sanitaryware L A 2,487.50 2,260.00 -9.15
India Home Loan X 41.65 37.85 -9.12
HCL Infosystem B 4.61 4.19 -9.11
Five X Tradecom X 0.22 0.20 -9.09
Shri Bajrang Allianc X 19.85 18.05 -9.07
Great Eastern A 224.05 203.80 -9.04
Simplex Realty XT 41.00 37.30 -9.02
Jeevan Scientific X 17.75 16.15 -9.01
Hind. Flurocarbo B 3.22 2.93 -9.01
Jayshree Tea B 40.30 36.70 -8.93
Rexnord Electron X 21.90 19.95 -8.90
Balrampur Chini A 132.00 120.25 -8.90
Blue Chip Tex In X 91.10 83.00 -8.89
RPG Life Sciences B 228.30 208.00 -8.89
Fortis Malar Hospita X 47.05 42.90 -8.82
Fiberweb (India) X 13.88 12.67 -8.72
Universus Photo Imag B 59.15 54.00 -8.71
Zee Media Corp B 4.60 4.20 -8.70
Uttam Galva Steels B 5.41 4.94 -8.69
KSK Energy Ventures B 0.35 0.32 -8.57
Diligent Media Corp B 0.35 0.32 -8.57
Britannia Ind. A 3,085.20 2,821.40 -8.55
Transcorp Inter X 9.66 8.84 -8.49
Poona Dal & Oil X 24.75 22.65 -8.48
Sakuma Exports B 4.72 4.32 -8.47
Somi Conveyor Beltin B 12.34 11.30 -8.43
ICICI Lombard Gen. A 1,263.95 1,157.70 -8.41
20 Microns Ltd. B 29.80 27.30 -8.39
Calcom Vision X 10.20 9.35 -8.33
Divi's Lab A 2,240.30 2,054.00 -8.32
TTK Healthcare Ltd. B 403.20 370.00 -8.23
Nelcast Ltd. B 33.50 30.75 -8.21
Rishiroop L X 29.30 26.90 -8.19
Tyche Industries X 100.00 91.90 -8.10
RSWM Ltd. B 82.70 76.00 -8.10
Shivalik Rasayan X 258.00 237.35 -8.00
IL&FS Transportation Z 1.25 1.15 -8.00
Sahara Housingfina C X 25.10 23.10 -7.97
Bhagwati Auto. X 105.00 96.70 -7.90
SJVN Ltd. A 22.85 21.05 -7.88
NPR Finance Limi X 13.35 12.30 -7.87
SE Power B 1.91 1.76 -7.85
Capital India Fin X 105.80 97.50 -7.84
Orient Beverages X 54.00 49.80 -7.78
Tasty Dairy Speciali M 18.75 17.30 -7.73
Walchand Peoplefirst X 44.20 40.80 -7.69
T & I Global Lim X 63.85 58.95 -7.67
National Fertilizers B 22.20 20.50 -7.66
Aarti Drugs Ltd B 667.05 616.00 -7.65
Zydus Wellness Ltd. A 1,435.55 1,326.00 -7.63
Xtglobal Infotech XT 10.70 9.90 -7.48
Vishnu Chemicals B 108.55 100.50 -7.42
Sanofi India A 7,556.00 7,000.00 -7.36
WABCO India A 6,691.10 6,200.35 -7.33
Navin Fluorine Inter A 1,458.95 1,352.00 -7.33
Toyam Industries XT 2.75 2.55 -7.27
JK Agri Genetics Ltd X 372.05 345.00 -7.27
Modison Metals L X 31.15 28.90 -7.22
IM+ Capitals X 20.80 19.30 -7.21
Thyrocare Tech. A 565.20 525.00 -7.11
Menon Pistons Li X 12.52 11.63 -7.11
Raj Television Netwo B 35.40 32.90 -7.06
Standard Indust T 10.50 9.76 -7.05
IFB Agro Indus B 264.20 245.70 -7.00
Jayshree Chem. X 3.30 3.07 -6.97
Syngene Internationa A 291.00 270.80 -6.94
SBC Exports M 27.45 25.55 -6.92
Vijay Solvex Ltd XT 359.00 334.50 -6.82
Moneyboxx Finance B 75.00 69.90 -6.80
Delta Manufacturing B 29.50 27.50 -6.78
Ratnabhumi Developer M 107.15 99.95 -6.72
SNL Bearings Ltd. X 130.75 122.00 -6.69
RRIL X 1.05 0.98 -6.67
Texmaco Infrastructu B 36.20 33.80 -6.63
Guj. Hotels Ltd. X 95.00 88.70 -6.63
Tilaknagar Industrie B 15.85 14.80 -6.62
Bhagiradha Chemi X 320.05 299.00 -6.58
Ajanta Pharma Lt A 1,434.00 1,339.85 -6.57
Titan Biotech Ltd. X 52.45 49.05 -6.48
Advanced Enzyme Tech A 145.35 136.00 -6.43
Torrent Power Ltd. A 314.65 294.45 -6.42
Uday Jewellery X 100.00 93.60 -6.40
Titan Securities X 3.60 3.37 -6.39
Riddhi Siddhi Gluco X 235.00 220.00 -6.38
GlaxoSmithKline Phar A 1,330.40 1,245.85 -6.36
Energy Developme B 4.60 4.31 -6.30
Andhra Cement B 1.91 1.79 -6.28
Grandeur Products X 303.95 284.90 -6.27
Pricol L B 36.75 34.45 -6.26
Ind-Swift L B 2.56 2.40 -6.25
Radha Madhav Corpora T 3.36 3.15 -6.25
Scan Steels X 17.05 16.00 -6.16
Vikram Thermo (I X 79.80 74.90 -6.14
Sicagen India B 11.72 11.00 -6.14
Trio Mercantile & Tr X 37.80 35.50 -6.08
Minaxi Textiles X 0.33 0.31 -6.06
Cox & Kings Fin T 0.33 0.31 -6.06
Gallantt Metal B 23.25 21.85 -6.02
Nagarjuna Fertilizer T 3.83 3.60 -6.01
Piccadily Agro I X 6.90 6.49 -5.94
Natco Pharma A 600.85 565.40 -5.90
Bhakti Gems and Jewe B 65.20 61.40 -5.83
Rasi Electrodes X 2.26 2.13 -5.75
Swarnsarita Gems X 7.90 7.45 -5.70
Ugar Sugar Works B 12.30 11.60 -5.69
Laurus Labs A 417.90 394.30 -5.65
Rane (Madras) B 191.45 180.65 -5.64
Transgene Biotek XT 3.20 3.02 -5.63
NoidaTollBridge B 3.39 3.20 -5.60
HSIL Ltd. B 52.05 49.15 -5.57
Ishan Dyes & Che X 22.50 21.25 -5.56
Ortin Laborator. B 8.15 7.70 -5.52
Caplin Point Lab B 293.55 277.50 -5.47
Samrat Pharma X 66.60 63.05 -5.33
Balaji Telefilms Ltd B 47.00 44.50 -5.32
Lloyds Steels Ind. B 0.38 0.36 -5.26
Excel Industries B 586.60 555.95 -5.23
Bajaj Healthcare B 230.00 218.00 -5.22
Maxheights Infra X 10.60 10.05 -5.19
AK Capital Services X 218.30 207.00 -5.18
OnMobile Global Ltd. B 22.85 21.67 -5.16
CG-VAK Software X 33.00 31.30 -5.15
Madras Fertilize B 13.07 12.40 -5.13
Fineotex Chemical Lt B 21.05 19.97 -5.13
Monarch Networth Cap X 20.55 19.50 -5.11
MosChip Technologies X 7.57 7.19 -5.02
Reliance Inds. A 1,270.05 1,206.40 -5.01
Polyspin Exports X 70.00 66.50 -5.00
Shalimar Wires Ind. X 4.00 3.80 -5.00
Orient Paper B 18.60 17.68 -4.95
Texmaco Rail & Engin B 22.30 21.20 -4.93
Malu Paper Mills B 28.05 26.70 -4.81
IST Ltd. X 295.10 281.00 -4.78
Natraj Proteins XT 22.05 21.00 -4.76
Symbiox Investment X 0.21 0.20 -4.76
Pro Fin Capital Serv X 22.00 21.00 -4.55
Dynamic Industri X 34.60 33.05 -4.48
Shipping Corpn. A 39.50 37.75 -4.43
Sir Shadilal Ent X 28.25 27.00 -4.42
Dabur India A 500.45 478.40 -4.41
ACCEL L X 5.44 5.20 -4.41
Basant Agro Tech X 2.98 2.85 -4.36
Infomedia Press T 1.38 1.32 -4.35
Samkrg Pistons & Rin X 103.35 98.90 -4.31
Birla Precision Tech X 5.41 5.18 -4.25
LT Foods Ltd. B 23.05 22.10 -4.12
S R Industries L X 0.50 0.48 -4.00
Modulex Construction X 13.00 12.50 -3.85
Greencrest Financial X 0.52 0.50 -3.85
Chromatic India B 0.53 0.51 -3.77
Solitaire Machin X 24.10 23.20 -3.73
Surat Textile Mi X 1.10 1.06 -3.64
Pfizer Ltd. A 4,420.10 4,259.80 -3.63
Magellanic Cloud X 31.00 29.90 -3.55
Bharat Electroni A 71.50 69.00 -3.50
Crown Tours X 17.65 17.05 -3.40
Vivimed Labs B 9.62 9.30 -3.33
Essel Propack Ltd. A 172.55 166.85 -3.30
Variman Global Enter X 19.90 19.25 -3.27
MBL Infrastructures B 3.12 3.02 -3.21
Chandni Textiles Eng X 25.00 24.20 -3.20
Restile Ceramics X 1.90 1.84 -3.16
Zenlabs Ethica X 35.40 34.30 -3.11
Sanghvi Forging & En B 16.40 15.90 -3.05
Punjab Chemicals and B 422.00 409.25 -3.02
Gallantt Ispat Ltd. B 20.00 19.40 -3.00
Trescon L X 67.00 65.00 -2.99
Responsive Industrie B 84.50 82.00 -2.96
Suzlon Energy Ltd. A 2.38 2.31 -2.94
Bella Casa Fashion & T 102.00 99.00 -2.94
TCI Industries L X 598.50 581.00 -2.92
PBM Polytex X 32.80 31.90 -2.74
Vodafone Idea L A 3.31 3.22 -2.72
Amrit Corp. Ltd. X 688.55 669.90 -2.71
Gajra Bevel Gear XT 0.37 0.36 -2.70
Parabolic Drugs Ltd. Z 1.13 1.10 -2.65
Makers Lab. X 38.20 37.20 -2.62
Mishtann Foods L X 5.84 5.69 -2.57
Hariyana Ship-Br X 25.00 24.40 -2.40
Conart Engineers X 23.00 22.45 -2.39
Career Point B 130.30 127.25 -2.34
NHPC A 21.70 21.20 -2.30
Sumuka Agro Ind X 9.00 8.80 -2.22
Avenue Supermarts T 2,241.00 2,191.45 -2.21
Alembic Pharmaceutic A 627.45 613.80 -2.18
Daikaffil Chemic X 18.40 18.00 -2.17
P&G Hygiene&Health A 10,565.00 10,350.00 -2.04
Goenka Business XT 1.97 1.93 -2.03
Ingersoll Rand B 635.15 622.25 -2.03
Eastern Treads L X 18.05 17.70 -1.94
Capital Trade Links X 3.27 3.21 -1.83
Rubra Medicament X 2.23 2.19 -1.79
Phyto Chem (Indi X 20.00 19.65 -1.75
Umang Dairies Ltd. B 37.60 37.05 -1.46
Shree Renuka Sugars B 5.54 5.46 -1.44
Sequent Scientific B 80.00 79.00 -1.25
Skyline Millars X 2.41 2.38 -1.24
Guj. Alkalie & C A 307.30 303.60 -1.20
Indraprastha Gas Ltd A 440.65 435.45 -1.18
Chaman Lal Setia X 42.05 41.60 -1.07
Add-Shop Promotions M 34.25 33.90 -1.02
Cybele Industries Lt XT 5.08 5.04 -0.79
Lykis L X 15.00 14.90 -0.67
National Fittings X 23.00 22.85 -0.65
Orient Green Power C B 1.64 1.63 -0.61
Bombay Cycle X 707.90 705.00 -0.41
A-1 Acid M 58.70 58.50 -0.34
Hind. Petrol A 200.85 200.20 -0.32
Archidply Industries B 17.50 17.45 -0.29
Omaxe Ltd. A 154.95 154.50 -0.29
Inventure Growth & S B 11.60 11.57 -0.26
RSC International Lt XT 4.55 4.54 -0.22
Aneri Fincap X 8.92 8.90 -0.22
Vivo Bio Tech Ltd. X 24.50 24.45 -0.20
ITC Ltd. A 181.80 181.50 -0.17
Colgate Palm. A 1,319.90 1,318.30 -0.12

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips