rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 12 Aug, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Shanti Educational I T 992.45 79.65 -91.97
Rajnish Wellness B 238.90 21.40 -91.04
Tata Steel A 908.10 112.65 -87.59
Variman Global Enter X 151.95 21.50 -85.85
Renaissance Global B 638.85 124.70 -80.48
Hind. Food A 2,017.15 419.05 -79.23
High Energy Bat. X 1,331.25 377.45 -71.65
Sandur M & I Ore B 2,533.70 837.95 -66.93
Panth Infinity XT 69.45 27.65 -60.19
A F Enterprises X 97.50 48.40 -50.36
PTC Industries B 3,499.65 1,872.60 -46.49
Scandent Imaging XT 38.75 21.55 -44.39
Milestone Furniture M 9.34 5.44 -41.76
Future Retail L T 6.96 4.06 -41.67
Kaiser Corporation XT 113.50 67.35 -40.66
Swagatam Trading XT 76.50 47.25 -38.24
Banas Finance Lt X 30.05 18.60 -38.10
BFL Asset Finvest X 45.85 29.40 -35.88
ISF Ltd. XT 4.40 2.84 -35.45
Amalgamated Elec XT 48.70 31.80 -34.70
VCU Data Management XT 48.75 32.00 -34.36
Steel ExchangeIndia B 21.85 14.40 -34.10
Classic Leasing X 15.80 10.51 -33.48
Earum Pharmaceutical B 3.89 2.59 -33.42
Oceanic Foods T 48.95 32.60 -33.40
Alan Scott Industrie X 179.90 121.30 -32.57
Bhatia Communication T 45.75 31.00 -32.24
Everest Kanto Cylind A 174.50 118.80 -31.92
K&R Rail Engineering X 34.70 23.80 -31.41
Mathew Easow Res XT 12.06 8.30 -31.18
Pagaria Energy X 6.20 4.30 -30.65
Regency Trust Lt X 3.30 2.29 -30.61
KBC Global B 3.33 2.36 -29.13
Kiran Print Pack X 6.70 4.75 -29.10
IMP Powers T 11.49 8.16 -28.98
Hardwyn India B 266.25 190.90 -28.30
Future Enterprises B 3.04 2.20 -27.63
Krishna Ventures Ltd XT 46.95 34.05 -27.48
Dhruv Wellness M 293.55 213.50 -27.27
Mercury Metals Ltd. XT 5.62 4.13 -26.51
MSR India XT 16.65 12.35 -25.83
GCM Securities Ltd. M 2.84 2.11 -25.70
Baroda Extrusion X 4.69 3.50 -25.37
DCM Ltd. B 62.00 46.30 -25.32
Dhyaani Tile and Mar M 92.00 69.00 -25.00
Mansi Finance XT 33.40 25.10 -24.85
Panafic Industrials XT 2.39 1.80 -24.69
Shyam Telecom T 15.25 11.50 -24.59
Innovative Ideals M 6.35 4.80 -24.41
A Infrastructure X 26.90 20.40 -24.16
Vitesse Agro L XT 35.40 26.90 -24.01
Sunil Agro Foods XT 150.00 114.60 -23.60
Elegant Floricul XT 15.09 11.55 -23.46
West Leisure Resorts XT 137.00 105.50 -22.99
Future Lifestyle T 18.10 14.00 -22.65
Ratnabhumi Developer T 116.00 90.00 -22.41
Sawaca Business Mach XT 1.90 1.48 -22.11
Chennai Ferrous Indu XT 231.70 180.50 -22.10
Gravity (India) XT 4.51 3.53 -21.73
Shree Global Tra X 8.13 6.39 -21.40
BLS Infotech X 4.45 3.50 -21.35
JK Agri Genetics Ltd X 640.00 503.95 -21.26
CJ Gelatine XT 21.90 17.25 -21.23
Ashiana Agro Ind XT 10.45 8.25 -21.05
Gallops Enterprise X 77.95 61.65 -20.91
Brightcom Group A 46.45 36.85 -20.67
GTL Ltd. B 11.28 8.95 -20.66
Sharda Cropchem A 664.10 527.75 -20.53
Padam Cotton Yar XT 19.00 15.15 -20.26
CLC Industries Z 2.10 1.68 -20.00
Tanla Platforms A 937.75 750.55 -19.96
Marsons Ltd. Z 10.27 8.22 -19.96
Eastern Silk Indust. T 4.60 3.69 -19.78
Sankhya Info X 8.59 6.90 -19.67
R&B Denims Ltd. B 60.95 49.00 -19.61
Katare Spg. Mill X 415.90 334.40 -19.60
Vardhman Concrete XT 6.85 5.51 -19.56
Mahalaxmi Seam Z 8.70 7.00 -19.54
Scintilla Commercial X 5.63 4.53 -19.54
Alfa Transformer X 7.08 5.70 -19.49
Securekloud Tech T 74.65 60.10 -19.49
Poojawestern Metalik B 28.75 23.15 -19.48
C & C Constructions Z 3.75 3.02 -19.47
Jetmall Spices M 19.00 15.30 -19.47
Kome-on Communic XT 3.19 2.57 -19.44
Sterling Greenwoods XT 41.80 33.80 -19.14
Omnipotent Industrie M 21.00 17.00 -19.05
Millennium Online So XT 2.46 2.00 -18.70
V B Industries XT 5.82 4.74 -18.56
Shreyas Intermed X 16.33 13.30 -18.55
Infomedia Press T 5.35 4.36 -18.50
Krsnaa Diagnostics A 567.55 462.80 -18.46
Crestchem Ltd. XT 46.60 38.00 -18.45
Aastamangalam Financ X 13.48 11.01 -18.32
Integra Engineering X 70.85 58.00 -18.14
Natraj Proteins XT 81.80 67.10 -17.97
Ramchandra Leasing XT 2.51 2.06 -17.93
Add-Shop E-Retail B 100.25 82.35 -17.86
Capital Trade Links X 10.95 9.00 -17.81
NMS Resources Global XT 25.15 20.70 -17.69
KIC Metaliks X 52.35 43.10 -17.67
Hind. Motor T 18.70 15.40 -17.65
Perfect-Octave Media XT 2.05 1.69 -17.56
Oscar Global Ltd X 7.93 6.54 -17.53
Taaza International X 29.05 24.00 -17.38
ANG Lifesciences Ind B 192.00 158.65 -17.37
SPML Infra T 48.95 40.45 -17.36
BKM Industries Z 1.96 1.62 -17.35
DCM Financial B 4.10 3.39 -17.32
Titan Intech X 18.25 15.10 -17.26
Trishakti Electr X 70.70 58.50 -17.26
Lahoti Overseas X 40.00 33.10 -17.25
Richirich Inventures X 3.48 2.88 -17.24
Vikas Proppant & Gra B 1.11 0.92 -17.12
ERP Soft Systems XT 143.15 118.70 -17.08
Global Capital Mark X 5.58 4.63 -17.03
Arihant Capital B 77.60 64.60 -16.75
Consolidated Constru T 1.99 1.66 -16.58
Orchasp XT 4.90 4.09 -16.53
Mehta Integrated XT 14.40 12.04 -16.39
Shankar Lal Rampal T 154.15 128.90 -16.38
Esaar (India) Li X 8.51 7.12 -16.33
Future Consumer A 1.96 1.64 -16.33
Gilada Finance & X 19.00 15.90 -16.32
Balkrishna Paper Mil T 45.35 38.00 -16.21
TruCap Finance B 97.85 82.00 -16.20
Onward Technolog B 300.85 252.10 -16.20
Khandwala Securi T 35.80 30.00 -16.20
Abhinav Capital Serv XT 102.65 86.15 -16.07
Quadrant Televenture X 1.19 1.00 -15.97
Olympic Cards Ltd. X 3.39 2.85 -15.93
Vivid Mercantile B 40.50 34.05 -15.93
Elixir Capital XT 54.35 45.70 -15.92
Guj. Petrosynthe XT 41.90 35.25 -15.87
Riga Sugar Company XT 8.20 6.90 -15.85
Gujarat Natural Res X 17.00 14.31 -15.82
Generic Pharmasec X 4.68 3.95 -15.60
Amit Internation Z 5.20 4.40 -15.38
Swasti Vinayaka Art X 3.25 2.75 -15.38
Softsol India X 147.65 125.00 -15.34
EKI Energy Services B 2,036.45 1,724.05 -15.34
Suryalata Spg. X 367.00 311.00 -15.26
Diggi Multitrade M 16.50 14.00 -15.15
Orient Bell B 730.35 620.00 -15.11
Neuland Laborat A 1,290.95 1,096.05 -15.10
Simbhaoli Sugars B 22.85 19.40 -15.10
Osiajee Texfab X 60.00 50.95 -15.08
Dhanada Corporation XT 4.98 4.23 -15.06
Gemstone Invest X 1.00 0.85 -15.00
Sharpline Broadcast XT 18.40 15.65 -14.95
Pankaj Polymers X 6.03 5.13 -14.93
Aarnav Fashions X 44.45 37.85 -14.85
Mawana Sugars Ltd. B 100.95 86.05 -14.76
Gulshan Polyols Ltd. B 270.95 231.00 -14.74
Kay Power And Paper X 5.64 4.81 -14.72
ACI Infocom Ltd. X 1.70 1.45 -14.71
Hisar Spinning P 33.00 28.15 -14.70
Jayaswal Neco Indust B 26.20 22.35 -14.69
Yash Innoventures XT 28.95 24.70 -14.68
Prima Industries XT 28.00 23.90 -14.64
Inspirisys Solutions T 65.00 55.50 -14.62
Phaarmasia Ltd. XT 27.20 23.25 -14.52
Indsil Hydro Power a X 61.50 52.65 -14.39
Triveni Enterprises X 3.01 2.58 -14.29
Alps Industries B 2.80 2.40 -14.29
Shah Alloys B 72.95 62.60 -14.19
CHD Chemicals Ltd. T 9.09 7.80 -14.19
Joonktollee Tea X 85.00 72.95 -14.18
De Nora India Ltd. B 798.00 685.00 -14.16
Vertex Securitie X 2.62 2.25 -14.12
Aryaman Financia X 59.95 51.50 -14.10
Galactico Corporate T 59.45 51.10 -14.05
Lesha Industries XT 17.31 14.88 -14.04
Khaitan Chemical B 94.60 81.35 -14.01
NGL Fine-Chem Li B 1,815.40 1,561.65 -13.98
Shalibhadra Fin. X 183.40 158.00 -13.85
Sharanam Infra X 1.16 1.00 -13.79
Everlon Synthe. XT 33.35 28.75 -13.79
SSPDL Ltd. X 18.50 15.95 -13.78
Dynacons Systems T 320.00 275.90 -13.78
Gorani Industrie XT 179.60 155.00 -13.70
Zenith Steel Pipes T 7.60 6.56 -13.68
Sun Retail M 0.81 0.70 -13.58
Fourth Gen.Inf.Sys. XT 3.25 2.81 -13.54
Morganite Crucible ( X 1,063.20 919.65 -13.50
Valiant Communic XT 120.10 104.00 -13.41
First Fintec X 5.30 4.59 -13.40
Ansal Properties & I B 18.36 15.90 -13.40
Tilak Ventures L X 9.54 8.27 -13.31
Cosmo Ferrites X 455.50 394.95 -13.29
KEC International Lt A 456.05 395.75 -13.22
Croissance XT 8.93 7.75 -13.21
S M Gold B 67.00 58.20 -13.13
Yogi Infra Projects X 4.46 3.88 -13.00
Frontline Corp X 22.15 19.30 -12.87
Indus Towers A 225.45 196.45 -12.86
Prime Urban Dev. X 7.24 6.31 -12.85
Genus Prime Infra Lt X 11.47 10.00 -12.82
PremierLtd. T 4.75 4.15 -12.63
InformedTechnologies X 46.75 40.85 -12.62
Nakoda Group Of Ind B 154.50 135.00 -12.62
Shree Bhavya Fabrics X 12.81 11.20 -12.57
Bhaskar Agrochemical XT 48.00 42.00 -12.50
Asian Energy Service B 86.75 76.00 -12.39
Praxis Home Retail L B 37.55 32.90 -12.38
Nahar Poly Films Ltd B 378.75 331.95 -12.36
Jet Freight Logistic B 24.70 21.65 -12.35
Evexia Lifecare X 2.11 1.85 -12.32
Auro Labs X 88.90 78.00 -12.26
Vaksons Automobiles B 13.87 12.18 -12.18
Darshan Orna B 4.60 4.04 -12.17
KCL Infra Projects X 3.22 2.83 -12.11
CCL International Lt X 19.00 16.70 -12.11
Omni Ax's Software X 3.49 3.07 -12.03
Dynemic Products B 418.55 368.40 -11.98
Intec Capital X 20.75 18.30 -11.81
Magadh Sugar & Energ B 338.75 298.85 -11.78
Longview Tea XT 32.30 28.50 -11.76
Unistar Multimedia XT 19.25 17.00 -11.69
GTN Textiles X 14.20 12.56 -11.55
BCL Enterprises X 2.17 1.92 -11.52
Texmo Pipes & Produc B 66.45 58.80 -11.51
Sterling Tools L B 269.00 238.05 -11.51
Universus Photo Imag B 575.20 509.10 -11.49
Vipul Ltd. B 16.65 14.75 -11.41
Suumaya Corporation M 24.55 21.75 -11.41
Kanishk Steel In XT 33.35 29.55 -11.39
Globus Spirits Ltd. A 1,025.90 910.00 -11.30
Intl. Data Mangt XT 8.85 7.85 -11.30
Bajaj HindusthanSuga A 12.04 10.69 -11.21
Niyogin Fintech X 41.95 37.25 -11.20
Future Supply Chain T 31.30 27.80 -11.18
Sadbhav Engineering B 16.94 15.05 -11.16
Automotive Stampings B 464.75 413.05 -11.12
Amco India X 79.30 70.50 -11.10
Facor Alloys X 8.54 7.60 -11.01
Nahar Capital & Fina B 405.80 361.15 -11.00
Super Tannery X 7.85 6.99 -10.96
NIIT Ltd. A 392.95 350.00 -10.93
Unison Metals Ltd. XT 27.70 24.70 -10.83
Veejay Lakshmi E X 45.80 40.85 -10.81
G S Auto Interna X 17.63 15.75 -10.66
LCC Infotech B 3.40 3.04 -10.59
Shree Pushkar Chemic B 245.90 220.00 -10.53
Premier Capital Serv X 6.56 5.87 -10.52
Sanrhea Technical XT 125.80 112.60 -10.49
City Online Services Z 6.30 5.64 -10.48
Lyka Labs B 131.80 118.00 -10.47
Smartlink Holdings B 141.50 126.70 -10.46
Tin Plate Co. A 332.35 297.65 -10.44
Educomp Solutions Z 3.57 3.20 -10.36
AYM Syntex B 87.45 78.45 -10.29
Satia Industries B 126.20 113.30 -10.22
Rita Finance and Lea X 21.10 18.95 -10.19
Otco Internation X 5.20 4.67 -10.19
Vipul Organics X 163.00 146.40 -10.18
Techindia Nirman Ltd B 12.02 10.80 -10.15
Thirumalai Chem. A 254.65 228.80 -10.15
Bansal Roofing Produ B 66.40 59.70 -10.09
Ginni Filaments B 38.65 34.75 -10.09
Supreme Petroche A 909.70 818.15 -10.06
H P Cotton Textiles X 124.30 111.85 -10.02
Sagar Diamonds M 49.95 44.95 -10.01
Vanta Bioscience MT 90.00 81.00 -10.00
Steel Strips Infrast X 25.55 23.00 -9.98
Dhanalaxmi Roto X 78.50 70.75 -9.87
Chordia Food Product X 127.60 115.05 -9.84
Sandhar Technologies B 257.30 232.00 -9.83
Nexus Surgical X 11.72 10.57 -9.81
Shree Bhawani Pa Z 3.80 3.43 -9.74
Agio Paper & Industr X 4.25 3.84 -9.65
White Organic Retail B 162.00 146.45 -9.60
Axtel Industries X 225.40 203.95 -9.52
Euro Leder Fash XT 14.72 13.32 -9.51
Centenial Surgic X 57.40 51.95 -9.49
Sulabh Eng.&Ser. XT 5.08 4.60 -9.45
Minaxi Textiles X 2.87 2.60 -9.41
Asian Tea Export X 14.17 12.84 -9.39
Jaihind Synthetics XT 23.00 20.85 -9.35
Natural Biocon (I) X 5.57 5.05 -9.34
Agro Tech Foods Ltd. B 858.20 779.00 -9.23
Polymechplast Ma X 71.60 65.00 -9.22
Khoobsurat Ltd. X 2.18 1.98 -9.17
Prime Property Devel X 13.00 11.81 -9.15
Ladam Affordable XT 5.60 5.09 -9.11
Span Divergent X 18.15 16.50 -9.09
Pan Electronics X 29.15 26.50 -9.09
Soma Textiles B 8.38 7.62 -9.07
Gokul Agro Resources B 91.80 83.50 -9.04
Shiva Global Agro X 99.15 90.25 -8.98
Onelife Capital Adv T 15.82 14.40 -8.98
Vallabh Steel Lt X 6.70 6.10 -8.96
Cosmo First A 966.45 880.00 -8.95
Diligent Industries X 12.19 11.10 -8.94
Sofcom Systems XT 30.75 28.00 -8.94
Brijlaxmi Leasin X 2.24 2.04 -8.93
Accedere L XT 31.40 28.60 -8.92
Allied Digital Servi B 133.15 121.30 -8.90
NCL Research X 0.91 0.83 -8.79
Goldiam Internat B 151.30 138.00 -8.79
Radaan Mediaworks(I) B 1.48 1.35 -8.78
HB Leasing XT 5.25 4.79 -8.76
Sylph Technologies L Z 16.10 14.70 -8.70
Indo Thai Securities B 193.65 176.90 -8.65
Trinity League India XT 7.30 6.67 -8.63
Transcorp Inter X 26.80 24.50 -8.58
LancorHoldings Ltd X 27.55 25.20 -8.53
MPS Ltd. B 740.45 677.45 -8.51
Globe Commercials Z 13.33 12.20 -8.48
Jetking Infotrain Lt X 43.15 39.50 -8.46
Nahar Indust.Ent B 122.70 112.35 -8.44
Wagend Infra Venture X 0.95 0.87 -8.42
Jamna Auto Inds. A 128.25 117.50 -8.38
Kridhan Infra B 4.18 3.83 -8.37
Yash Pakka X 99.30 91.00 -8.36
Oswal Green Tech B 28.30 25.95 -8.30
Mercator Ltd. T 1.45 1.33 -8.28
Vishal Bearings Ltd. B 53.95 49.50 -8.25
Freshtrop Fruits X 95.80 87.90 -8.25
Sanwaria Consumer Z 0.85 0.78 -8.24
Alembic Pharmaceutic A 710.70 652.55 -8.18
BAG Films & Media B 5.99 5.50 -8.18
Oswal Agro Mills B 41.10 37.75 -8.15
Ramasigns Industries X 5.06 4.65 -8.10
Morepen Labs.Lt A 37.80 34.75 -8.07
Choksi Imaging X 37.40 34.40 -8.02
Crane Infrastructure X 8.48 7.80 -8.02
Jayshree Chem. X 6.81 6.27 -7.93
TTI Enterprise Ltd. X 14.00 12.89 -7.93
Zensar Technologies A 252.90 232.90 -7.91
Tata Teleservices (M A 115.10 106.00 -7.91
Space Incubatrics X 3.04 2.80 -7.89
GRM Overseas B 404.10 372.25 -7.88
Mid India Indust XT 21.65 19.95 -7.85
Mold-Tek Technologi. B 94.95 87.50 -7.85
Medinova Diagnostic XT 24.95 23.00 -7.82
Triveni Eng.&Ind.Ltd A 241.90 223.00 -7.81
Bervin Investmen XT 33.50 30.90 -7.76
Arunis Abode XT 27.10 25.00 -7.75
Alexander Stamps X 18.10 16.70 -7.73
Mauria Udyog X 3.24 2.99 -7.72
Astec Lifesciences L A 2,066.50 1,907.00 -7.72
Black Box B 142.40 131.40 -7.72
Incon Engineers XT 16.25 15.00 -7.69
Golkonda Aluminium Z 22.75 21.00 -7.69
TeamLease Service A 3,531.30 3,260.15 -7.68
Sadbhav Infrastructu B 7.69 7.10 -7.67
Geojit Financial B 51.00 47.10 -7.65
Scanpoint Geomatics X 13.14 12.14 -7.61
InterStateOilCar X 29.70 27.45 -7.58
ACE Software E X 16.50 15.25 -7.58
Sportking India B 928.65 858.35 -7.57
Alok Industries Ltd. T 21.15 19.55 -7.57
Sri Havisha Hospital T 2.38 2.20 -7.56
Vineet Laboratories B 62.45 57.75 -7.53
Goenka Diamond & Jew Z 2.00 1.85 -7.50
Eiko Lifesciences X 42.95 39.75 -7.45
Garware Syntheti X 12.65 11.71 -7.43
Sicagen India X 29.70 27.50 -7.41
Aayush Food & Herbs X 23.65 21.90 -7.40
Abate As Industries XT 10.16 9.41 -7.38
Kopran Ltd B 199.70 185.00 -7.36
IndiaNivesh XT 85.70 79.40 -7.35
CeejayFinance X 106.85 99.00 -7.35
Siddha Ventures Ltd. X 5.87 5.44 -7.33
Sharika Enterprises B 10.79 10.00 -7.32
Indo Rama Synth. B 63.65 59.00 -7.31
7NR Retail Ltd. B 1.78 1.65 -7.30
Shakti Pumps (In B 499.35 462.90 -7.30
Alkem Laboratories A 3,189.85 2,958.20 -7.26
Ozone World X 8.68 8.05 -7.26
Atharv Enterprises X 2.64 2.45 -7.20
Delhivery L B 598.40 555.35 -7.19
Tijaria Polypipes Lt B 5.30 4.92 -7.17
Hind Rectifiers B 179.85 167.00 -7.14
Adinath Textile XT 40.60 37.70 -7.14
Intellect Design A 657.30 610.50 -7.12
Intense Technologies B 73.70 68.50 -7.06
Rishiroop L X 107.60 100.00 -7.06
Dr. Reddy's Labs A 4,581.20 4,258.00 -7.05
IVP B 159.50 148.30 -7.02
VST Tillers Tr A 2,597.45 2,415.60 -7.00
Prima Agro Ltd. XT 26.50 24.65 -6.98
Ansal Buildwell X 101.70 94.60 -6.98
Quest Softech (India X 20.10 18.70 -6.97
Lincoln Pharmace B 312.05 290.35 -6.95
Avadh Sugar & Energy B 548.40 510.45 -6.92
RateGain Travel Tech B 300.45 279.65 -6.92
Raghunath Intern XT 14.45 13.45 -6.92
VIP Indus. A 629.80 586.30 -6.91
Yash Chemex Ltd. B 53.60 49.90 -6.90
India Cements Capita X 9.14 8.51 -6.89
Modern Shares & Stoc X 16.00 14.90 -6.88
Digicontent B 15.35 14.30 -6.84
Innovative Tech X 16.85 15.70 -6.82
Impex Ferro Tech Ltd T 6.16 5.74 -6.82
Anjani Finance Ltd. X 4.75 4.43 -6.74
Ind. Inv Trust B 79.65 74.35 -6.65
Star Delta Trans X 108.50 101.30 -6.64
Standard Surfact XT 74.80 69.85 -6.62
KIFS Financial Serv X 141.90 132.50 -6.62
Pritika Auto Ind. B 13.92 13.00 -6.61
Optiemus Infracom B 274.45 256.35 -6.60
Tine Agro X 14.70 13.73 -6.60
Krypton Ind. X 25.00 23.35 -6.60
IL&FS Engineering Z 11.83 11.05 -6.59
The Phosphate Co. X 93.65 87.50 -6.57
Neeraj Paper Market XT 19.95 18.65 -6.52
Ashish Polyplast X 30.00 28.05 -6.50
Albert David Ltd B 571.50 534.35 -6.50
OK Play India Ltd. XT 30.90 28.90 -6.47
Ind Bank Housing B 28.00 26.20 -6.43
3i Infotech B 43.55 40.75 -6.43
SAB Industries X 92.95 87.00 -6.40
Almondz Global Secur B 85.45 80.00 -6.38
Finkurve Financial S XT 61.95 58.00 -6.38
Excel Realty N Infra B 9.42 8.82 -6.37
Hitachi Energy India A 3,455.80 3,235.65 -6.37
Bloom Dekor Ltd. X 12.60 11.80 -6.35
Decorous Investme X 19.70 18.45 -6.35
Silver Oak Commerci. Z 2.54 2.38 -6.30
Spice Islands Ap X 9.87 9.25 -6.28
Dishman Carbogen Amc A 122.10 114.45 -6.27
Texel Industries X 44.80 42.00 -6.25
Supremex Shine Steel X 4.16 3.90 -6.25
Glenmark Life Scienc A 466.20 437.25 -6.21
MRC Agrotech M 72.95 68.45 -6.17
Biocon A 331.75 311.30 -6.16
Innovassynth Investm XT 30.10 28.25 -6.15
Simplex Papers Ltd. X 33.40 31.35 -6.14
KJMC Corporate Advi X 23.65 22.20 -6.13
SC Agrotech Ltd. XT 8.35 7.84 -6.11
Ipca Laboratorie A 988.40 928.00 -6.11
Garment Mantra Life B 5.11 4.80 -6.07
Ironwood Education X 34.00 31.95 -6.03
Prajay Engineers B 15.27 14.35 -6.02
Rap Media X 23.25 21.85 -6.02
Martin Burn Ltd. X 40.00 37.60 -6.00
United Drilling Tool B 387.80 364.55 -6.00
Omkar Speciality Che B 24.15 22.70 -6.00
Arihant Tournesol L XT 11.70 11.00 -5.98
Vision Corporation X 2.01 1.89 -5.97
Sunteck Realty Ltd. A 503.50 473.50 -5.96
B-Right Realestate L M 155.25 146.00 -5.96
Nagarjuna Fertilizer T 8.77 8.25 -5.93
Shivansh Finserve XT 4.73 4.45 -5.92
Polyspin Exports X 60.20 56.65 -5.90
Ducon Infratech B 15.45 14.54 -5.89
Johnson Controls-Hit A 1,587.35 1,494.00 -5.88
Tarsons Products B 821.30 773.05 -5.87
Modern Steels X 17.90 16.85 -5.87
IZMO B 73.35 69.05 -5.86
Guj. Amb.Exports A 310.65 292.50 -5.84
Metalyst Forgings Z 4.45 4.19 -5.84
Dr. Habeebullah Life X 24.85 23.40 -5.84
C.E. Info Systems B 1,445.30 1,361.00 -5.83
Essar Securities XT 5.49 5.17 -5.83
TTK Healthcare Ltd. B 873.30 822.70 -5.79
Nath Bio-Genes B 189.40 178.45 -5.78
KG Petrochem Ltd. X 248.00 233.75 -5.75
Chembond Chemica B 174.25 164.25 -5.74
Vakrangee A 29.70 28.00 -5.72
India Motor Part B 786.05 741.15 -5.71
Saumya Consultants X 96.55 91.05 -5.70
Nimbus Projects X 40.40 38.10 -5.69
Blue Chip Tex In X 138.35 130.50 -5.67
Calcom Vision XT 106.00 100.00 -5.66
Tiaan Consumer X 5.36 5.06 -5.60
Balrampur Chini A 359.60 339.50 -5.59
Econo Trade (India) X 8.78 8.29 -5.58
Pioneer Distille B 166.25 157.00 -5.56
Candour Techtex X 45.05 42.55 -5.55
Tantia Constructions Z 12.11 11.44 -5.53
GAIL (India) A 139.15 131.50 -5.50
Venus Remedies L B 223.00 210.90 -5.43
Superior Industrial XT 37.00 35.00 -5.41
JBM Auto B 434.25 410.80 -5.40
Bhansali Engg.Po A 114.10 107.95 -5.39
Vidhi Specialty Food B 425.85 403.00 -5.37
Cheviot Co Ltd B 1,272.15 1,204.00 -5.36
Shyam Century Ferro B 23.40 22.15 -5.34
Carnation Indust X 4.50 4.26 -5.33
Kanpur Plasti. B 124.55 118.00 -5.26
Ansal Housing L B 6.86 6.50 -5.25
India Glycols A 842.20 798.00 -5.25
Gothi Plascon P 20.05 19.00 -5.24
ABC India Ltd. X 76.50 72.50 -5.23
Sejal Glass T 232.00 219.90 -5.22
Greenpanel Industrie A 470.00 445.50 -5.21
Visagar Financial X 1.74 1.65 -5.17
Super Spinning B 9.88 9.37 -5.16
Inani Securities X 21.30 20.20 -5.16
Modella Woollens X 86.65 82.20 -5.14
Manali Petrochem A 99.15 94.10 -5.09
Golden Tobacco Ltd. T 88.55 84.05 -5.08
Starlit Power System B 8.85 8.40 -5.08
PVV Infra X 16.80 15.95 -5.06
Sharp Investments X 1.98 1.88 -5.05
Entertainment Networ B 180.10 171.00 -5.05
Prismx Global Ventur X 4.96 4.71 -5.04
PetronetLNG A 225.30 214.00 -5.02
Ind Renewable Energy X 11.18 10.62 -5.01
Orosil Smiths India X 5.20 4.94 -5.00
SW Investments XT 52.00 49.40 -5.00
Atlas Jewellery Z 24.05 22.85 -4.99
HBL Power Systems Lt B 87.30 82.95 -4.98
Eimco Elecon Ind B 378.25 359.45 -4.97
Cubex Tubings Lt B 26.15 24.85 -4.97
P G Foils Ltd XT 311.30 295.85 -4.96
VRL Logistics Ltd. A 657.40 625.00 -4.93
RSD Finance X 102.00 97.00 -4.90
Indian Bright Steel XT 15.30 14.55 -4.90
Max Financial Servic A 834.90 794.10 -4.89
Wardwizard Innovatio B 63.40 60.30 -4.89
Xpro India Ltd. T 836.90 796.00 -4.89
Supriya Lifescience B 372.90 354.65 -4.89
Everest Organics X 144.05 137.00 -4.89
Smart Finsec L X 8.00 7.61 -4.88
Maris Spinners L X 69.65 66.25 -4.88
Motor & General B 29.90 28.45 -4.85
Shalimar Productions X 0.62 0.59 -4.84
Goodyear India B 1,083.35 1,031.00 -4.83
FAZE THREE Autofab X 105.60 100.50 -4.83
Tirupati Sarjan X 8.92 8.49 -4.82
Bannari Amman Spinni B 55.00 52.35 -4.82
Sri KPR Industries X 19.75 18.80 -4.81
MSP Steel & Power Lt B 10.02 9.54 -4.79
Gennex Laboratories X 6.92 6.59 -4.77
Amraworld Agrico Ltd X 1.05 1.00 -4.76
Promax Power M 23.10 22.00 -4.76
Nath Industries X 66.50 63.35 -4.74
Samyak International XT 21.10 20.10 -4.74
Ion Exchange (India) A 1,839.70 1,752.95 -4.72
Biofil Chemicals B 55.15 52.55 -4.71
Lime Chemicals X 24.50 23.35 -4.69
Shilpa Medicare L A 416.80 397.30 -4.68
Bhageria Industries B 179.40 171.00 -4.68
Ankit Metal & Power T 6.65 6.34 -4.66
Shree Ganesh Remedie B 240.10 229.00 -4.62
Balkrishna Ind. A 2,284.40 2,179.00 -4.61
Kirloskar Bros. B 313.95 299.50 -4.60
Kachchh Minerals Ltd XT 27.20 25.95 -4.60
Rupa & Company L A 344.00 328.20 -4.59
Keerthi Industries L XT 139.35 133.00 -4.56
Raama Paper Mills X 22.00 21.00 -4.55
Morarjee Textiles Li B 18.75 17.90 -4.53
Continental Cont X 6.18 5.90 -4.53
Marble City India X 12.60 12.03 -4.52
Magellanic Cloud XT 371.80 355.00 -4.52
Daulat Securitie X 24.40 23.30 -4.51
Pradhin X 30.00 28.65 -4.50
PAE X 6.69 6.39 -4.48
Shree Ganesh Bio-Tec X 2.24 2.14 -4.46
Oriental Aromatics B 549.45 525.00 -4.45
EPSOM Properties Ltd X 3.61 3.45 -4.43
Hindusthan Urban Inf X 2,407.55 2,301.00 -4.43
United Spirits A 825.00 788.55 -4.42
Eastern Treads L X 33.90 32.40 -4.42
Dharani Finance X 6.79 6.49 -4.42
NOCIL Ltd. A 279.00 266.70 -4.41
Zenith Healthcare XT 6.17 5.90 -4.38
Uni Abex Alloys X 618.00 591.00 -4.37
SMC Global Secur B 89.25 85.35 -4.37
Hasti Finance Li X 4.58 4.38 -4.37
Moneyboxx Finance B 190.25 181.95 -4.36
Kesoram Industri B 47.25 45.20 -4.34
Orient Electric A 277.05 265.15 -4.30
Kanchi Karpooram X 570.45 546.00 -4.29
Atishay L X 35.00 33.50 -4.29
Meenakshi Enterprise X 13.79 13.20 -4.28
Garware Marine X 9.35 8.95 -4.28
Mayukh Dealtrade X 9.62 9.21 -4.26
Meghmani Organics A 130.80 125.25 -4.24
Bazel International XT 47.30 45.30 -4.23
LIC A 712.15 682.15 -4.21
Indo National B 365.80 350.45 -4.20
Genus Power Infrastr A 78.50 75.20 -4.20
Shiva Cement Ltd X 48.55 46.55 -4.12
Butterfly Gandhima B 1,593.65 1,527.95 -4.12
Shree Renuka Sugars A 46.80 44.90 -4.06
Inditrade Capital X 29.70 28.50 -4.04
Gujarat Credit Corp XT 30.95 29.70 -4.04
Nouveau Global Vent. X 1.24 1.19 -4.03
Siyaram Silk B 519.25 498.30 -4.03
Maha Rashtra Ape B 78.25 75.10 -4.03
Golechha Global X 6.50 6.24 -4.00
Mini Diamonds XT 16.30 15.65 -3.99
Globus Power Gen X 30.20 29.00 -3.97
Pennar Industrie B 39.15 37.60 -3.96
Borosil Renewables A 616.80 592.55 -3.93
SKP Securities X 42.00 40.35 -3.93
GlaxoSmithKline Phar A 1,498.95 1,440.00 -3.93
Indo Tech Transforme B 214.45 206.05 -3.92
MRO-TEK Realty B 63.70 61.20 -3.92
Mallcom (India) L B 727.25 698.85 -3.91
Basant Agro Tech X 21.90 21.05 -3.88
Medico Intercontinen X 41.35 39.75 -3.87
Jubilant Pharmova A 368.30 354.10 -3.86
Monte Carlo Fashions B 811.10 779.80 -3.86
Vimta Labs Ltd. B 399.55 384.20 -3.84
KCP Sugar & In B 22.20 21.35 -3.83
Abbott India Ltd. A 19,504.10 18,761.95 -3.81
Kalyani Steel B 298.75 287.45 -3.78
Chemo Pharma Lab XT 37.40 36.00 -3.74
Tamilnadu Petroprod B 101.70 97.90 -3.74
Nalin Lease Fina X 28.05 27.00 -3.74
Trescon L X 14.49 13.95 -3.73
Trident Texofab B 122.65 118.10 -3.71
AVT Natural Prod B 94.50 91.00 -3.70
Sumitomo Chemical A 489.55 471.50 -3.69
DHP India Ltd. X 1,212.40 1,167.65 -3.69
Ador Multiproduc X 62.50 60.20 -3.68
Time Technoplast Ltd A 109.10 105.10 -3.67
Ami Organics A 1,045.20 1,006.85 -3.67
Tyroon Tea Compa X 75.00 72.25 -3.67
Ind-Swift L B 10.35 9.97 -3.67
Ludlow Jute & Specia X 84.70 81.60 -3.66
Dwarikesh Sugar A 109.70 105.70 -3.65
Trio Mercantile & Tr X 1.38 1.33 -3.62
GHCL A 639.40 616.25 -3.62
Ajel Ltd. Z 9.70 9.35 -3.61
Themis Medicare Ltd. B 829.80 800.00 -3.59
Investment & Pre X 233.35 225.00 -3.58
Tips Industries B 1,755.00 1,692.50 -3.56
Zenlabs Ethica XT 46.45 44.80 -3.55
Nila Spaces L B 3.11 3.00 -3.54
Vikas WSP Z 2.54 2.45 -3.54
Innocorp X 6.21 5.99 -3.54
Esab India A 3,410.05 3,289.40 -3.54
Ramco Systems Lt B 277.40 267.60 -3.53
Integra Telecom X 17.00 16.40 -3.53
Regency Fincorp X 7.98 7.70 -3.51
Wonder Fibromats B 144.35 139.30 -3.50
Energy Developme B 17.15 16.55 -3.50
Vadilal Enterprises XT 1,890.00 1,824.00 -3.49
Ritesh Properties & X 360.60 348.00 -3.49
Visa Steel B 14.63 14.12 -3.49
Cinevista L B 13.45 12.98 -3.49
Guj. Craft Indus X 89.45 86.35 -3.47
Palred Technologies B 145.00 140.00 -3.45
Wendt India B 8,146.05 7,866.05 -3.44
Medplus Health Serv B 751.90 726.05 -3.44
Astron Paper & Board B 39.35 38.00 -3.43
Reliance Naval Z 2.92 2.82 -3.42
Dynamatic Techno B 1,921.45 1,856.00 -3.41
SMS Pharmaceuticals B 86.95 84.00 -3.39
Valiant Organics A 608.00 587.45 -3.38
Seven Hill Industrie X 0.89 0.86 -3.37
Sterling and Wilson A 288.70 279.05 -3.34
Bharat Immunolog B 27.05 26.15 -3.33
Kabsons Industries XT 11.27 10.90 -3.28
Sagarsoft (India) X 160.30 155.05 -3.28
Pressman Advertising B 44.40 42.95 -3.27
Anupam Finserv X 2.15 2.08 -3.26
Raghuvir Synth. B 159.15 154.00 -3.24
Svam Software Li X 5.32 5.15 -3.20
Unjha Formulatio X 9.40 9.10 -3.19
3P Land Holdings B 15.70 15.20 -3.18
Hind. Zinc A 283.65 274.65 -3.17
RRIL X 13.62 13.19 -3.16
Sanofi India A 6,580.00 6,372.15 -3.16
Biogen Pharmachem X 0.95 0.92 -3.16
Guj. Distillers XT 54.00 52.30 -3.15
Smiths & Founders XT 5.73 5.55 -3.14
Amber Enterprises A 2,356.90 2,282.95 -3.14
Vishal Fabrics Ltd. B 25.45 24.65 -3.14
Flex Foods X 93.80 90.85 -3.14
Silver Oak (India) X 39.90 38.65 -3.13
Max Healthcare Inst. A 373.45 362.00 -3.07
Uma Exports B 54.05 52.40 -3.05
EPL L A 170.05 164.90 -3.03
Apoorva Leasing Fina X 42.95 41.65 -3.03
Corp.Couriers&Cargo X 7.63 7.40 -3.01
Morarka Finance X 144.35 140.00 -3.01
Gland Pharma A 2,437.85 2,365.00 -2.99
IIFL Securities A 70.50 68.40 -2.98
Chaman Lal Setia B 107.60 104.40 -2.97
Britannia Ind. A 3,773.35 3,662.00 -2.95
North Eastern Carry B 25.55 24.80 -2.94
ISGEC Heavy Eng A 462.95 449.35 -2.94
Gautam Gems B 10.23 9.93 -2.93
Mukta Agriculture X 5.14 4.99 -2.92
National Plywood Ind Z 9.29 9.02 -2.91
TCI Developers Ltd. B 381.00 370.00 -2.89
SecMark Consultancy M 139.00 135.00 -2.88
Hind Aluminium Indus X 38.35 37.25 -2.87
Remsons Industri B 216.55 210.35 -2.86
Goa Carbons B 442.80 430.15 -2.86
Emami A 470.80 457.35 -2.86
Zenith Exports L B 75.35 73.20 -2.85
Ajanta Soya Ltd. X 49.30 47.90 -2.84
Ruchi Infrastructure T 8.15 7.92 -2.82
Honda India Power B 1,491.90 1,450.50 -2.77
B N Rathi Securities X 34.30 33.35 -2.77
Peninsula Land L B 11.23 10.92 -2.76
SundaramBrakeLining B 353.00 343.25 -2.76
Bombay Burmah A 932.45 907.10 -2.72
Rane Brake Lining Lt B 719.70 700.10 -2.72
Elegant Marbles X 130.55 127.00 -2.72
Capital India Fin X 109.90 106.95 -2.68
Ladderup Finance X 22.50 21.90 -2.67
Sadhana Nitro T 127.25 123.85 -2.67
MPDL XT 20.65 20.10 -2.66
Muzali Arts X 2.64 2.57 -2.65
Fraser & Company X 7.19 7.00 -2.64
HOV Services Ltd. B 55.05 53.60 -2.63
Maral Overseas B 66.85 65.10 -2.62
Sumuka Agro Ind X 57.15 55.65 -2.62
Likhitha Infrastruct B 299.65 291.80 -2.62
Glance Finance L X 57.60 56.10 -2.60
Galaxy Cloud Kitchen X 11.14 10.85 -2.60
Halder Venture X 341.15 332.50 -2.54
Maruti Infrastru X 55.40 54.00 -2.53
Source Natural Foods X 95.65 93.25 -2.51
Gufic BioSciences Lt B 205.85 200.70 -2.50
Uniphos Enterprises B 128.45 125.25 -2.49
Vama Industries Ltd. X 8.05 7.85 -2.48
TV18 Broadcast A 38.25 37.30 -2.48
Stove Kraft A 576.25 562.00 -2.47
Modi Rubber T 57.00 55.60 -2.46
UTL Industries X 3.66 3.57 -2.46
Prerna Infrabuild Lt X 38.70 37.75 -2.45
Arvind Fashions A 281.40 274.50 -2.45
Windsor Machines B 33.05 32.25 -2.42
Margo Finance X 26.95 26.30 -2.41
Hester Biosciences L A 2,285.05 2,230.00 -2.41
RCI Industries & Tec X 6.65 6.49 -2.41
Gita Renew. Energy X 146.50 143.00 -2.39
Ambition Mica B 5.03 4.91 -2.39
Dhunseri Tea & Indus B 208.65 203.70 -2.37
Advanced Enzyme Tech A 271.05 264.65 -2.36
Cosyn L X 19.25 18.80 -2.34
ARSS Infrastructure T 21.50 21.00 -2.33
Tai Industries L X 30.45 29.75 -2.30
Vivimed Labs B 10.44 10.20 -2.30
Promact Impex X 3.50 3.42 -2.29
Suven Pharmaceutical A 465.65 455.00 -2.29
SAL Automotive X 179.05 174.95 -2.29
Hemisphere Propertie A 102.90 100.55 -2.28
Enkei Wheels (India) X 479.45 468.50 -2.28
Integrated Prote XT 12.74 12.45 -2.28
Polyplex Corpn. A 2,266.45 2,214.90 -2.27
Spenta International X 79.50 77.70 -2.26
Stanrose Mafatla X 90.85 88.80 -2.26
CMI L B 24.70 24.15 -2.23
JHS Svendgaard Labor B 22.65 22.15 -2.21
Kamadgiri Fashion X 72.40 70.80 -2.21
Future Market Net B 4.98 4.87 -2.21
Graphite India Ltd. A 405.00 396.05 -2.21
Signet Industries B 38.85 38.00 -2.19
National Standard (I T 5,500.05 5,379.95 -2.18
Mukta Arts Ltd. B 53.00 51.85 -2.17
Bal Pharma Ltd B 99.75 97.60 -2.16
Angel One A 1,312.35 1,284.00 -2.16
NTC Industries X 83.60 81.80 -2.15
Dalmia Bharat Sugar A 347.80 340.35 -2.14
National Fittings X 51.40 50.30 -2.14
Seamec Ltd. B 903.00 883.85 -2.12
Dhruv Consultancy B 49.85 48.80 -2.11
KM Sugar Mills B 28.50 27.90 -2.11
Heads UP Ventures B 13.79 13.50 -2.10
Affordable Robotic M 148.60 145.50 -2.09
Avantel Ltd. X 272.50 266.80 -2.09
Sindhu Trade Links T 33.45 32.75 -2.09
Safa Systems & Tech M 12.00 11.75 -2.08
Network 18 Media & I A 69.90 68.45 -2.07
Gokul Refoils & Solv B 33.80 33.10 -2.07
Dish TV India Ltd. A 11.61 11.37 -2.07
Kaveri Seed Company A 485.40 475.35 -2.07
Riba Textiles Li X 38.80 38.00 -2.06
INEOS Styrolution B 845.45 828.00 -2.06
Hathway Bhawani Cabl XT 19.55 19.15 -2.05
Balu Forge Industrie X 68.30 66.90 -2.05
Rajshree Sugars B 34.20 33.50 -2.05
Nandan Denim B 27.20 26.65 -2.02
Ishan Dyes & Che X 89.15 87.35 -2.02
Samtex Fashions X 2.98 2.92 -2.01
IFGL Refractories B 275.50 270.00 -2.00
SEPC Ltd B 8.01 7.85 -2.00
HMT Ltd. Z 25.00 24.50 -2.00
Technocraft Industri B 940.75 922.00 -1.99
Tejnaksh Healthcare B 147.55 144.65 -1.97
Suprajit Enginee A 334.60 328.05 -1.96
Jindal Photo B 221.75 217.45 -1.94
Indo-City Infotech L X 6.19 6.07 -1.94
Aditya Ispat X 9.67 9.49 -1.86
Ganesh Benzoplas B 132.45 130.00 -1.85
Sastasundar Ventures B 295.45 290.00 -1.84
Emmbi Industries B 90.40 88.75 -1.83
MCX A 1,336.95 1,312.55 -1.83
Brooks Laboratories T 84.05 82.55 -1.78
Websol Energy System B 89.70 88.10 -1.78
Wanbury T 65.50 64.35 -1.76
Motilal Oswal Financ A 782.85 769.05 -1.76
Indo Us Bio-Tech M 85.50 84.00 -1.75
Amal Ltd. X 345.00 338.95 -1.75
Suryalakshmi Cot B 63.10 62.00 -1.74
Transgene Biotek XT 3.45 3.39 -1.74
Shankara Building Pr A 711.75 699.60 -1.71
Lumax Inds. B 1,406.20 1,382.35 -1.70
Shalimar Paints B 168.70 165.85 -1.69
Orient Green Power C B 9.44 9.28 -1.69
La Tim Metal & Ind X 14.25 14.01 -1.68
Universal Starch XT 180.00 177.00 -1.67
Retro Green Revoluti X 10.17 10.00 -1.67
Alembic Ltd. A 73.00 71.80 -1.64
Lee Nee Software X 11.17 10.99 -1.61
CIAN Agro Industries XT 62.00 61.00 -1.61
Poona Dal & Oil X 55.95 55.05 -1.61
CIL Securities L X 25.15 24.75 -1.59
Lorenzini Apparels M 31.35 30.85 -1.59
Bharat Rasayan B 12,608.90 12,409.65 -1.58
Looks Health Service X 8.94 8.80 -1.57
Panorama Studios Int XT 111.75 110.00 -1.57
Linde India A 3,515.00 3,460.10 -1.56
Rana Sugars B 26.20 25.80 -1.53
Catvision Ltd. XT 9.24 9.10 -1.52
Inox Wind Energy B 540.00 531.85 -1.51
RS Software (India) B 29.95 29.50 -1.50
Alankit B 11.57 11.40 -1.47
Bandhan Bank A 275.35 271.35 -1.45
Bombay Wire Rope X 41.70 41.10 -1.44
Beekay Niryat XT 38.30 37.75 -1.44
CarTrade Tech A 646.15 636.90 -1.43
Shiva Texyarn Ltd. B 160.50 158.20 -1.43
52 Weeks Ent. XT 2.14 2.11 -1.40
Central Bank A 18.05 17.80 -1.39
Vikas Ecotech L B 3.61 3.56 -1.39
Advait Infratech M 199.75 197.00 -1.38
Shilchar Technologie X 604.80 596.45 -1.38
Kreon Financial Serv XT 80.00 78.90 -1.38
Aksh Optifibre B 9.50 9.37 -1.37
Wall Street Fina X 29.40 29.00 -1.36
Godrej Consumer Prod A 874.70 863.00 -1.34
Kakatiya Textile XT 19.00 18.75 -1.32
Dolfin Rubbers B 100.05 98.75 -1.30
Titan Securities X 15.55 15.35 -1.29
Country Club Hospita B 7.11 7.02 -1.27
CNI Research Ltd. X 2.38 2.35 -1.26
Rishi Laser Ltd. X 16.10 15.90 -1.24
Crisil A 3,298.35 3,257.70 -1.23
Polymac Thermoformer M 36.65 36.20 -1.23
Super Crop Safe X 5.75 5.68 -1.22
Swarnsarita Jewels X 20.75 20.50 -1.20
Starcom Information X 95.85 94.70 -1.20
ADF Foods Ltd. B 709.70 701.20 -1.20
Raja Bahadur Interna XT 4,102.00 4,053.00 -1.19
Remi Edelstahl Tubul X 33.50 33.10 -1.19
Uttam Galva Steels T 3.36 3.32 -1.19
Standard Indust T 25.35 25.05 -1.18
Flomic Global Logist X 103.10 101.90 -1.16
GSS Infotech B 228.00 225.35 -1.16
Hero MotoCorp A 2,792.85 2,760.90 -1.14
Reliance Chemote B 210.55 208.15 -1.14
Dhanlaxmi Fabric X 61.70 61.00 -1.13
Vishwaraj Sugar Ind B 17.65 17.45 -1.13
FSN E-Commerce Ventu A 1,414.25 1,398.40 -1.12
Johnson Pharmacare X 0.89 0.88 -1.12
SORIL Infra Resource B 62.60 61.90 -1.12
Aarti Drugs Ltd A 433.55 428.75 -1.11
Shahlon Silk Indust X 14.46 14.30 -1.11
SITI Networks B 1.80 1.78 -1.11
Wheels India Ltd. B 666.30 658.95 -1.10
Mangalore Chem. B 118.45 117.15 -1.10
Capri Global Capital A 696.60 689.00 -1.09
Algoquant Fintech X 311.15 307.80 -1.08
Sri Rama. Mills (Coi X 32.45 32.10 -1.08
PG Electroplast Ltd. T 904.60 894.90 -1.07
3M India Ltd. A 22,744.05 22,500.00 -1.07
RHI Magnesita India A 546.15 540.30 -1.07
G M Breweries Ltd. B 578.45 572.30 -1.06
Lakshmi Precn.Sc Z 5.66 5.60 -1.06
Punjab Chemicals and B 1,276.65 1,263.20 -1.05
Indoco Remedies A 379.05 375.10 -1.04
Share India Securiti A 1,174.00 1,161.75 -1.04
ICICI Lombard Gen. A 1,250.20 1,237.55 -1.01
Yamini Investments XT 1.00 0.99 -1.00
Sangam India Ltd B 265.65 263.00 -1.00
Crompton Greaves Con A 389.85 385.95 -1.00
Mangalam Drugs B 146.35 144.90 -0.99
Amrapali Inds. X 15.15 15.00 -0.99
Silver Touch Technol B 344.35 341.00 -0.97
Enterprise Inter X 15.50 15.35 -0.97
Tilaknagar Industrie B 78.30 77.55 -0.96
Poly Medicure Lt A 739.65 732.60 -0.95
SAL Steel B 8.46 8.38 -0.95
Orissa Bengal Carrie B 116.00 114.90 -0.95
Setco Automotive B 11.93 11.82 -0.92
Macrotech Developers A 1,107.70 1,097.65 -0.91
Archidply Decor T 60.75 60.20 -0.91
Aashka Hospitals M 38.40 38.05 -0.91
Reliance Com T 2.20 2.18 -0.91
Shri Jagdamba Poly X 802.25 795.00 -0.90
SJVN Ltd. A 28.55 28.30 -0.88
Sona BLW Precision A 574.90 569.90 -0.87
Chennai Petro. B 268.65 266.30 -0.87
Jet Airways Z 103.50 102.60 -0.87
Raymond Ltd A 946.85 938.75 -0.86
Sarla Performance Fi B 47.60 47.20 -0.84
Solitaire Machin X 59.50 59.00 -0.84
Shaily Engineering P B 1,960.35 1,943.90 -0.84
Bampsl Securitie X 7.41 7.35 -0.81
Racl Geartech X 570.60 566.00 -0.81
Radhika Jeweltech B 161.50 160.20 -0.80
Nidhi Granites L X 62.60 62.10 -0.80
BPL Ltd. B 70.75 70.20 -0.78
Winsome Textile B 84.15 83.50 -0.77
Sigachi Industries B 259.20 257.20 -0.77
Motherson Sumi Wirin B 78.90 78.30 -0.76
VMS Industries Ltd. X 13.21 13.11 -0.76
Kiran Vyapar X 140.00 138.95 -0.75
Ratnamani Metals A 1,746.65 1,733.50 -0.75
Hexa Tradex Ltd. B 168.75 167.50 -0.74
Windlas Biotech B 217.45 215.85 -0.74
Tree House Education T 13.60 13.50 -0.74
NHPC A 34.20 33.95 -0.73
Manaksia Aluminium B 20.90 20.75 -0.72
Sheetal Diamonds X 5.89 5.85 -0.68
Jainco Projects X 5.84 5.80 -0.68
Mangal Credit & Fin X 124.95 124.10 -0.68
Lux Industries B 1,812.10 1,800.00 -0.67
Techno Electric&Eng A 296.55 294.60 -0.66
Natco Pharma A 650.55 646.25 -0.66
Ador Fontech Ltd X 77.35 76.85 -0.65
NDR Auto Components B 390.35 387.90 -0.63
Sakthi Sugars B 16.05 15.95 -0.62
The Indian Card Clot B 233.15 231.70 -0.62
Ujaas Energy T 3.27 3.25 -0.61
Dhanuka Agritech Ltd A 689.05 685.00 -0.59
Mazda Ltd. B 577.40 574.00 -0.59
Unitech Ltd. Z 1.69 1.68 -0.59
PMC Fincorp X 3.40 3.38 -0.59
Expo Gas Contain X 8.65 8.60 -0.58
Bliss GVS Pharma B 77.05 76.60 -0.58
United Breweries Ltd A 1,648.80 1,639.60 -0.56
National Plastic X 44.45 44.20 -0.56
Kkalpana lndustries X 14.35 14.27 -0.56
Wires and Fabriks (S X 93.45 92.95 -0.54
Radha Madhav Corpora Z 1.84 1.83 -0.54
Parle Industries X 7.92 7.88 -0.51
Gujarat Hy-Spin M 10.70 10.65 -0.47
Nivaka Fashions XT 4.22 4.20 -0.47
Zim Laboratories X 214.95 213.95 -0.47
Endurance Technologi A 1,431.25 1,424.60 -0.46
Swas.Vinay.Synt X 6.73 6.70 -0.45
KIOCL B 193.30 192.45 -0.44
Vista Pharmaceut XT 6.99 6.96 -0.43
East West Holdings X 7.07 7.04 -0.42
Uttam Sugar Mills B 271.40 270.30 -0.41
GlobalSpace Techno B 39.50 39.35 -0.38
Uday Jewellery X 91.75 91.40 -0.38
Nesco Ltd. A 580.25 578.05 -0.38
KCP Ltd. B 106.40 106.00 -0.38
Nyssa Corporation X 5.37 5.35 -0.37
Decipher Labs X 40.15 40.00 -0.37
Gallantt Metal B 69.05 68.80 -0.36
The Indian Wood Prod X 27.45 27.35 -0.36
SNL Bearings Ltd. X 288.60 287.60 -0.35
Tata Consumer Produc A 766.15 763.45 -0.35
Jay Ushin Ltd. X 454.55 453.00 -0.34
PTC India Financial B 15.10 15.05 -0.33
Suvidhaa Infoserve B 6.27 6.25 -0.32
Arman Financial Serv B 1,231.95 1,227.95 -0.32
Patels Airtemp X 210.00 209.35 -0.31
Essar Shipping B 6.88 6.86 -0.29
Walchandnagar B 52.10 51.95 -0.29
Kellton Tech Solutio B 73.40 73.20 -0.27
Acme Resources Z 18.35 18.30 -0.27
Kaushalya Infrastruc B 3.77 3.76 -0.27
Colgate Palm. A 1,565.15 1,561.50 -0.23
Bilcare Ltd. X 64.35 64.20 -0.23
Prataap Snacks B 763.15 761.45 -0.22
Garware Tech. Fibres A 3,108.00 3,101.60 -0.21
MTNL A 23.60 23.55 -0.21
Manaksia Ltd. B 78.50 78.35 -0.19
Kkalpana Plastick XT 16.65 16.62 -0.18
Waterbase Ltd. B 82.10 81.95 -0.18
Suryaamba Spinning M X 193.35 193.00 -0.18
Divi's Lab A 3,735.00 3,728.20 -0.18
Diana Tea Compan X 27.60 27.55 -0.18
Indus Finance X 11.79 11.77 -0.17
Guj. Terce Labor XT 31.00 30.95 -0.16
Zydus Wellness Ltd. A 1,608.40 1,606.00 -0.15
Rajdarshan Indus B 38.35 38.30 -0.13
Sumedha Fiscal S X 123.25 123.10 -0.12
Nitin Spinners B 201.25 201.00 -0.12
Rane Engine Valve Lt B 234.00 233.75 -0.11
Vishvprabha Ventures X 45.40 45.35 -0.11
Tarmat L B 50.50 50.45 -0.10
Artefact Projects Lt X 49.70 49.65 -0.10
Sri Nachammai Co X 50.20 50.15 -0.10
Glenmark Pharma A 389.30 389.00 -0.08
Quest Capital Market X 240.10 240.00 -0.04
Steel Strips Wheels B 812.25 811.95 -0.04
Federal-Mogul Goetze B 286.20 286.15 -0.02

Mutual Fund Selector

Find the fund that is right for you