e.g. Tata motors, Reliance MF, 500570

Top Losers:    BSE   |   NSE

Last updated: 23 May, 15:59
All  |   Group A  |   Group B  |   Group M  |   Group T  |   Group MT  |   Group Z

CompanyGroupPrev Close (Rs)Current Price (Rs)% ChangeTrade on Dhan
Rajasthan Tube XT 255.90 38.30 -85.03 Buy  |  Sell
Shantai Industries X 72.72 14.77 -79.69 Buy  |  Sell
Info Edge (India) A 7,085.90 1,481.50 -79.09 Buy  |  Sell
Navkar Urbanstructur B 14.45 3.09 -78.62 Buy  |  Sell
Aditya Birla Fashion A 273.25 88.50 -67.61 Buy  |  Sell
Bharat Global Develo B 863.60 294.40 -65.91 Buy  |  Sell
Raymond Ltd T 1,551.55 633.25 -59.19 Buy  |  Sell
Colab Platforms XT 125.10 61.20 -51.08 Buy  |  Sell
CP Capital B 394.10 197.90 -49.78 Buy  |  Sell
Chembond Chemica B 526.25 264.75 -49.69 Buy  |  Sell
Sybly Industries Ltd X 6.05 3.10 -48.76 Buy  |  Sell
Ami Organics A 2,201.50 1,167.70 -46.96 Buy  |  Sell
Jainco Projects XT 10.82 5.86 -45.84 Buy  |  Sell
G V Films XT 0.66 0.36 -45.45 Buy  |  Sell
Thakral Services (In XT 16.49 9.00 -45.42 Buy  |  Sell
Dalmia Industrial De X 17.17 9.57 -44.26 Buy  |  Sell
Starcom Information X 113.65 65.45 -42.41 Buy  |  Sell
Kati Patang Lifestyl XT 38.75 22.50 -41.94 Buy  |  Sell
Key Corp Ltd. X 236.15 138.95 -41.16 Buy  |  Sell
K&R Rail Engineering XT 135.55 80.65 -40.50 Buy  |  Sell
ISF Ltd. XT 1.90 1.14 -40.00 Buy  |  Sell
Virat Leasing L XT 77.80 48.91 -37.13 Buy  |  Sell
Pentokey Organy XT 60.45 38.14 -36.91 Buy  |  Sell
Le Lavoir XT 357.25 225.55 -36.86 Buy  |  Sell
Svarnim Trade Udyog X 28.96 18.36 -36.60 Buy  |  Sell
Variman Global Enter X 11.75 7.48 -36.34 Buy  |  Sell
Integra Switchgr XT 112.25 72.00 -35.86 Buy  |  Sell
Vantage Knowledge XT 16.88 10.83 -35.84 Buy  |  Sell
Softrak Venture Inv X 3.30 2.14 -35.15 Buy  |  Sell
Money Masters Leasin T 1.70 1.11 -34.71 Buy  |  Sell
Odyssey Corporation XT 20.41 13.47 -34.00 Buy  |  Sell
Gensol Engineering T 100.80 66.83 -33.70 Buy  |  Sell
Growington Ventures T 2.75 1.85 -32.73 Buy  |  Sell
Protean eGov Techno A 1,438.60 976.55 -32.12 Buy  |  Sell
Umiya Tubes Ltd. XT 21.44 14.80 -30.97 Buy  |  Sell
A F Enterprises XT 7.24 5.09 -29.70 Buy  |  Sell
Kabsons Industries X 32.89 23.24 -29.34 Buy  |  Sell
Padam Cotton Yar XT 72.84 51.76 -28.94 Buy  |  Sell
Beryl Securities XT 38.95 27.80 -28.63 Buy  |  Sell
Harshil Agrotech XT 3.01 2.15 -28.57 Buy  |  Sell
Enbee Trade & Fi X 0.81 0.58 -28.40 Buy  |  Sell
Shukra Pharma XT 18.86 13.54 -28.21 Buy  |  Sell
Teamo Productions HQ T 1.15 0.83 -27.83 Buy  |  Sell
DRC Systems India B 25.52 18.48 -27.59 Buy  |  Sell
Pradhin X 0.51 0.37 -27.45 Buy  |  Sell
Alan Scott Enterpris X 150.95 110.00 -27.13 Buy  |  Sell
Ksolves India B 450.10 328.50 -27.02 Buy  |  Sell
Sharanam Infra XT 0.64 0.47 -26.56 Buy  |  Sell
Comfort Commotrade L X 36.97 27.26 -26.26 Buy  |  Sell
Lloyds Engineering A 69.27 51.17 -26.13 Buy  |  Sell
Quadrant Televenture XT 0.46 0.34 -26.09 Buy  |  Sell
GSB Finance Lt XT 40.50 30.19 -25.46 Buy  |  Sell
One Global Service XT 320.10 238.65 -25.45 Buy  |  Sell
Systematix Corpo B 159.00 119.30 -24.97 Buy  |  Sell
Taylormade Renewable T 362.55 272.30 -24.89 Buy  |  Sell
Jamshri Realty X 99.01 74.80 -24.45 Buy  |  Sell
KBC Global B 0.50 0.38 -24.00 Buy  |  Sell
Arunjyoti Bio Ventur XT 9.62 7.34 -23.70 Buy  |  Sell
Thinkink Picturez XT 0.39 0.30 -23.08 Buy  |  Sell
Varyaa Creations MT 71.94 55.40 -22.99 Buy  |  Sell
Wendt (India) B 10,966.00 8,454.45 -22.90 Buy  |  Sell
RGF Capital Markets X 0.75 0.58 -22.67 Buy  |  Sell
Shree Ganesh Remedie B 793.40 615.90 -22.37 Buy  |  Sell
Binani Industrie T 20.22 15.70 -22.35 Buy  |  Sell
Anka India XT 41.98 32.94 -21.53 Buy  |  Sell
Yuvraaj Hygiene Prod XT 13.78 10.84 -21.34 Buy  |  Sell
Muthoot Microfin B 163.55 128.85 -21.22 Buy  |  Sell
Kkalpana lndustries XT 14.79 11.66 -21.16 Buy  |  Sell
PS IT Infrastructure XT 1.66 1.31 -21.08 Buy  |  Sell
Maharashtra Corp XT 0.57 0.45 -21.05 Buy  |  Sell
IRIS Business Servic T 316.60 250.00 -21.04 Buy  |  Sell
Sattva Sukun Lifecar X 1.34 1.06 -20.90 Buy  |  Sell
Standard Capital X 0.48 0.38 -20.83 Buy  |  Sell
Hindustan Hardy X 978.25 776.05 -20.67 Buy  |  Sell
Dhanlaxmi Cotex XT 265.95 211.40 -20.51 Buy  |  Sell
Rajeshwari Cans MT 299.90 238.40 -20.51 Buy  |  Sell
Securekloud Tech T 31.17 24.78 -20.50 Buy  |  Sell
Kiduja India Ltd. XT 23.55 18.73 -20.47 Buy  |  Sell
Blue Coast Hotels L T 33.31 26.50 -20.44 Buy  |  Sell
Pacheli Indl. Fin XT 28.45 22.65 -20.39 Buy  |  Sell
Last Mile Enterprise B 25.05 19.95 -20.36 Buy  |  Sell
G G Engineering T 0.84 0.67 -20.24 Buy  |  Sell
ResGen M 90.57 72.30 -20.17 Buy  |  Sell
H.M. Electro Mech L MT 89.22 71.26 -20.13 Buy  |  Sell
Kay Power And Paper XT 16.87 13.49 -20.04 Buy  |  Sell
Jindal Saw A 269.00 215.45 -19.91 Buy  |  Sell
BGIL Films & Technol X 8.75 7.02 -19.77 Buy  |  Sell
OK Play India Ltd. X 12.15 9.75 -19.75 Buy  |  Sell
Step Two Corporation XT 40.00 32.11 -19.73 Buy  |  Sell
DMCC Speciality Chem B 326.00 262.10 -19.60 Buy  |  Sell
Shanti Spintex M 72.11 58.03 -19.53 Buy  |  Sell
Shri Gang Industries X 125.00 101.10 -19.12 Buy  |  Sell
Blue Star A 1,925.70 1,557.95 -19.10 Buy  |  Sell
Aspira Pathlab & Dia XT 68.70 55.65 -19.00 Buy  |  Sell
Vijaya Diagnostic A 1,122.95 910.10 -18.95 Buy  |  Sell
PG Electroplast Ltd. A 955.80 776.40 -18.77 Buy  |  Sell
Sunita Tools MT 756.60 615.10 -18.70 Buy  |  Sell
JJ Finance Corporat XT 46.00 37.42 -18.65 Buy  |  Sell
Vuenow Infratech XT 122.50 99.80 -18.53 Buy  |  Sell
Rikhav Securities MT 75.10 61.20 -18.51 Buy  |  Sell
Indo Tech Transforme B 2,655.65 2,164.45 -18.50 Buy  |  Sell
Checkpoint Trends XT 24.71 20.15 -18.45 Buy  |  Sell
Mid India Indust X 9.62 7.85 -18.40 Buy  |  Sell
First Fintec X 8.35 6.82 -18.32 Buy  |  Sell
Pulsar Internati XT 8.97 7.33 -18.28 Buy  |  Sell
Rajoo Engineers B 154.08 126.00 -18.22 Buy  |  Sell
Sunshine Capital XT 0.55 0.45 -18.18 Buy  |  Sell
Benares Hotels B 11,968.70 9,800.00 -18.12 Buy  |  Sell
Prabhhans Industries XT 113.50 93.00 -18.06 Buy  |  Sell
Genomic Valley Biote XT 63.43 52.06 -17.93 Buy  |  Sell
Sea TV Network Ltd. X 8.10 6.65 -17.90 Buy  |  Sell
Cupid Brew & Distil XT 117.65 96.70 -17.81 Buy  |  Sell
Consecutive Invest XT 1.83 1.51 -17.49 Buy  |  Sell
Davin Sons Retail MT 23.15 19.10 -17.49 Buy  |  Sell
Vinayak Polycon Int. X 29.70 24.52 -17.44 Buy  |  Sell
Bal Pharma Ltd B 117.49 97.00 -17.44 Buy  |  Sell
GEM Enviro Manage MT 88.63 73.30 -17.30 Buy  |  Sell
Sterlite Technologie A 87.02 72.01 -17.25 Buy  |  Sell
Orient Tradelink X 22.73 18.82 -17.20 Buy  |  Sell
Rose Merc. Ltd. XT 62.35 51.63 -17.19 Buy  |  Sell
Shilp Gravures L X 317.20 262.90 -17.12 Buy  |  Sell
CapitalNumbers Info M 169.95 141.00 -17.03 Buy  |  Sell
Max India B 223.55 185.55 -17.00 Buy  |  Sell
Visa Steel T 38.85 32.25 -16.99 Buy  |  Sell
Vandana Knitwear XT 16.99 14.11 -16.95 Buy  |  Sell
Krsnaa Diagnostics B 772.40 641.55 -16.94 Buy  |  Sell
Monind L X 28.02 23.30 -16.85 Buy  |  Sell
Baazar Style Retail B 316.10 263.00 -16.80 Buy  |  Sell
Amba Enterprises XT 199.05 165.70 -16.75 Buy  |  Sell
R K Swamy B 221.85 184.90 -16.66 Buy  |  Sell
KFIN Technologies A 1,286.40 1,072.20 -16.65 Buy  |  Sell
Jupiter Infomedia Lt XT 67.64 56.40 -16.62 Buy  |  Sell
Refex Industries B 486.15 405.75 -16.54 Buy  |  Sell
Aavas Financiers A 2,133.80 1,783.60 -16.41 Buy  |  Sell
Twamev Construction T 37.93 31.73 -16.35 Buy  |  Sell
Tejas Networks A 887.00 742.40 -16.30 Buy  |  Sell
ACE Software E X 275.70 231.05 -16.20 Buy  |  Sell
Suyog Telematics T 980.00 821.35 -16.19 Buy  |  Sell
Amarnath Securities XT 16.77 14.06 -16.16 Buy  |  Sell
Electronics Mart Ind A 146.25 122.65 -16.14 Buy  |  Sell
Alacrity Securities T 83.37 70.00 -16.04 Buy  |  Sell
Ratnabhumi Developer B 107.25 90.05 -16.04 Buy  |  Sell
Deepak Chemtex M 126.80 106.50 -16.01 Buy  |  Sell
DSJ Keep Learning B 4.40 3.70 -15.91 Buy  |  Sell
Rajasthan Gases X 49.94 42.00 -15.90 Buy  |  Sell
MKP Mobility XT 148.50 124.90 -15.89 Buy  |  Sell
Five-Star Business F A 827.60 696.50 -15.84 Buy  |  Sell
Julien Agro Infratec X 10.00 8.42 -15.80 Buy  |  Sell
AccelerateBS India MT 111.70 94.05 -15.80 Buy  |  Sell
Rajputana Investment X 42.99 36.20 -15.79 Buy  |  Sell
Integrated Hitec X 6.28 5.29 -15.76 Buy  |  Sell
Sizemasters Techn XT 138.85 117.00 -15.74 Buy  |  Sell
Sterling and Wilson A 325.40 274.25 -15.72 Buy  |  Sell
Atishay L X 181.50 153.00 -15.70 Buy  |  Sell
Kuwer Industries XT 16.06 13.54 -15.69 Buy  |  Sell
Jai Balaji Industrie A 129.75 109.40 -15.68 Buy  |  Sell
Vadilal Indus. B 7,115.35 6,000.00 -15.68 Buy  |  Sell
Otco Internation X 8.55 7.21 -15.67 Buy  |  Sell
Syngene Internationa A 754.00 636.00 -15.65 Buy  |  Sell
Indo US Bio-Tech B 174.80 147.50 -15.62 Buy  |  Sell
Vodafone Idea L A 8.02 6.77 -15.59 Buy  |  Sell
Miven Machine Tools XT 98.70 83.50 -15.40 Buy  |  Sell
Golden Crest Edu. XT 538.90 456.00 -15.38 Buy  |  Sell
Beezaasan Explotech MT 267.00 226.00 -15.36 Buy  |  Sell
Inditrade Capital XT 7.44 6.30 -15.32 Buy  |  Sell
Century Enka B 550.60 466.45 -15.28 Buy  |  Sell
Sanjivani parant X 254.95 216.00 -15.28 Buy  |  Sell
Aksh Optifibre T 11.67 9.90 -15.17 Buy  |  Sell
Gretex Corporate Ser M 310.00 263.05 -15.15 Buy  |  Sell
Samyak International X 42.99 36.49 -15.12 Buy  |  Sell
Lactose (India) XT 119.05 101.05 -15.12 Buy  |  Sell
Beryl Drugs Ltd. XT 22.97 19.50 -15.11 Buy  |  Sell
DJ Mediaprint & Logi B 130.75 111.00 -15.11 Buy  |  Sell
Goenka Business X 12.38 10.51 -15.11 Buy  |  Sell
Suraj Products Ltd. Z 408.60 347.00 -15.08 Buy  |  Sell
Regency Ceramics B 47.28 40.19 -15.00 Buy  |  Sell
GayatriSugars X 9.53 8.11 -14.90 Buy  |  Sell
Dhyaani Tradeventure MT 15.73 13.39 -14.88 Buy  |  Sell
National Standard (I B 3,730.00 3,175.00 -14.88 Buy  |  Sell
PVP Ventures Ltd. B 28.31 24.10 -14.87 Buy  |  Sell
Asso. Alcohols B 1,288.65 1,099.15 -14.71 Buy  |  Sell
Risa International L X 1.02 0.87 -14.71 Buy  |  Sell
Shradha AI Techn X 47.36 40.40 -14.70 Buy  |  Sell
Wardwizard Innovatio T 20.96 17.88 -14.69 Buy  |  Sell
Polo Queen Industria B 76.96 65.70 -14.63 Buy  |  Sell
Daikaffil Chemic XT 190.90 163.00 -14.61 Buy  |  Sell
Sterling Greenwoods X 44.50 38.00 -14.61 Buy  |  Sell
Golden Legand Le XT 8.78 7.50 -14.58 Buy  |  Sell
Universal Arts Ltd. X 5.50 4.70 -14.55 Buy  |  Sell
RTS Power Corpor XT 214.00 183.00 -14.49 Buy  |  Sell
PCS Technology X 29.86 25.54 -14.47 Buy  |  Sell
KPT Industries X 823.80 705.00 -14.42 Buy  |  Sell
Almondz Global Secur B 24.95 21.36 -14.39 Buy  |  Sell
Spenta International X 149.65 128.20 -14.33 Buy  |  Sell
Fratelli Vineyards L T 178.00 152.50 -14.33 Buy  |  Sell
Prudential Sugar B 46.08 39.48 -14.32 Buy  |  Sell
Madhuveer Com 18 Net X 250.00 214.25 -14.30 Buy  |  Sell
Caprolactam Chemical X 47.88 41.04 -14.29 Buy  |  Sell
Market Creators X 15.50 13.30 -14.19 Buy  |  Sell
CMX Holdings XT 13.11 11.27 -14.04 Buy  |  Sell
Sharpline Broadcast XT 10.90 9.37 -14.04 Buy  |  Sell
Orosil Smiths India X 5.13 4.41 -14.04 Buy  |  Sell
Bartronics India Ltd B 18.60 16.00 -13.98 Buy  |  Sell
Milestone Global XT 23.93 20.59 -13.96 Buy  |  Sell
Archidply Decor T 102.28 88.00 -13.96 Buy  |  Sell
Kisaan Parivar Ind XT 33.51 28.84 -13.94 Buy  |  Sell
Alps Industries T 2.73 2.35 -13.92 Buy  |  Sell
Emami Realty B 129.65 111.60 -13.92 Buy  |  Sell
Panther Industri X 86.55 74.50 -13.92 Buy  |  Sell
Stove Kraft B 658.45 566.95 -13.90 Buy  |  Sell
Guj. Leasing Fin T 7.28 6.27 -13.87 Buy  |  Sell
Fundviser Capital X 158.00 136.15 -13.83 Buy  |  Sell
Crestchem Ltd. XT 223.40 192.50 -13.83 Buy  |  Sell
IGC Industries XT 6.15 5.30 -13.82 Buy  |  Sell
Nalin Lease Fina X 69.60 59.98 -13.82 Buy  |  Sell
Ambitious Plasto X 11.02 9.50 -13.79 Buy  |  Sell
Dhanvantri Jeeva X 19.66 16.95 -13.78 Buy  |  Sell
JMJ Fintech X 30.04 25.90 -13.78 Buy  |  Sell
SAL Steel B 21.07 18.18 -13.72 Buy  |  Sell
ECS Biztech X 9.33 8.05 -13.72 Buy  |  Sell
Seasons Textiles X 22.25 19.20 -13.71 Buy  |  Sell
NACDAC Infrastructur MT 45.90 39.61 -13.70 Buy  |  Sell
Chambal Fertilis A 688.95 594.65 -13.69 Buy  |  Sell
P H Capital Ltd. X 207.95 179.50 -13.68 Buy  |  Sell
Moneyboxx Finance X 236.95 205.00 -13.48 Buy  |  Sell
Suncare Traders X 1.04 0.90 -13.46 Buy  |  Sell
Patanjali Foods A 1,961.60 1,698.00 -13.44 Buy  |  Sell
Simplex Realty X 222.55 192.65 -13.44 Buy  |  Sell
Ras Resorts X 53.94 46.70 -13.42 Buy  |  Sell
Hubtown B 214.55 185.80 -13.40 Buy  |  Sell
CHL Ltd. X 34.75 30.10 -13.38 Buy  |  Sell
Vrundavan Plantation M 63.48 55.00 -13.36 Buy  |  Sell
Arman Financial Serv B 1,730.00 1,499.80 -13.31 Buy  |  Sell
SGN Telecoms Ltd. X 0.83 0.72 -13.25 Buy  |  Sell
DOMS Industries A 2,921.40 2,535.00 -13.23 Buy  |  Sell
52 Weeks Ent. X 1.75 1.52 -13.14 Buy  |  Sell
Bajaj Steel Ind. B 816.00 709.00 -13.11 Buy  |  Sell
High Street Filatex XT 149.50 129.90 -13.11 Buy  |  Sell
PNGS Gargi Fashion M 1,030.80 895.70 -13.11 Buy  |  Sell
Tribhovandas Bhimji B 221.15 192.20 -13.09 Buy  |  Sell
Fervent Synergies L X 24.02 20.88 -13.07 Buy  |  Sell
Keynote Financial T 389.85 338.90 -13.07 Buy  |  Sell
Indrayani Biote. XT 19.21 16.70 -13.07 Buy  |  Sell
Sumedha Fiscal S X 69.00 60.00 -13.04 Buy  |  Sell
Amal Ltd. X 619.20 538.45 -13.04 Buy  |  Sell
Jyothy Labs A 388.50 337.90 -13.02 Buy  |  Sell
Premier Polyfilm B 62.99 54.80 -13.00 Buy  |  Sell
Neuland Laborat A 12,820.80 11,154.00 -13.00 Buy  |  Sell
Conart Engineers XT 93.66 81.50 -12.98 Buy  |  Sell
Lakhotia Polyesters X 39.71 34.57 -12.94 Buy  |  Sell
Bilcare Ltd. X 87.54 76.24 -12.91 Buy  |  Sell
Sadhana Nitro T 23.03 20.06 -12.90 Buy  |  Sell
Evexia Lifecare X 2.87 2.50 -12.89 Buy  |  Sell
ABM Knowledgeware XT 194.55 169.50 -12.88 Buy  |  Sell
SBEC Systems XT 19.27 16.79 -12.87 Buy  |  Sell
Amin Tannery L X 2.65 2.31 -12.83 Buy  |  Sell
B&A Ltd. X 585.00 510.00 -12.82 Buy  |  Sell
Dhampure Specialty S X 103.18 89.95 -12.82 Buy  |  Sell
Pudumjee Paper Produ T 121.21 105.85 -12.67 Buy  |  Sell
Technichem Organics MT 53.81 47.00 -12.66 Buy  |  Sell
Continental Cont X 11.24 9.82 -12.63 Buy  |  Sell
Sambhaav Media Ltd. T 8.01 7.00 -12.61 Buy  |  Sell
Landmark Immigration M 64.00 55.94 -12.59 Buy  |  Sell
Choksi Lab. Ltd X 129.15 112.90 -12.58 Buy  |  Sell
Remi Edelstahl Tubul X 100.75 88.11 -12.55 Buy  |  Sell
IITL Projects X 55.52 48.55 -12.55 Buy  |  Sell
Panjon Ltd X 22.10 19.34 -12.49 Buy  |  Sell
Incap Ltd. X 99.90 87.50 -12.41 Buy  |  Sell
Purshottam Investofi X 46.20 40.48 -12.38 Buy  |  Sell
Elixir Capital XT 136.25 119.40 -12.37 Buy  |  Sell
Hathway Bhawani Cabl X 18.99 16.64 -12.37 Buy  |  Sell
Mediaone Global Ente X 25.66 22.49 -12.35 Buy  |  Sell
Constronics Infra X 64.15 56.25 -12.31 Buy  |  Sell
RS Software (India) T 67.51 59.21 -12.29 Buy  |  Sell
Stanpacks (India XT 14.44 12.67 -12.26 Buy  |  Sell
Diksha Greens M 2.94 2.58 -12.24 Buy  |  Sell
KDDL Ltd. B 3,046.15 2,674.30 -12.21 Buy  |  Sell
Prajay Engineers B 23.35 20.50 -12.21 Buy  |  Sell
Shiva Cement B 34.15 29.98 -12.21 Buy  |  Sell
Captain Polyplast L X 93.30 81.95 -12.17 Buy  |  Sell
Jindal Hotels X 102.37 89.93 -12.15 Buy  |  Sell
The Anup Engineering B 3,159.90 2,776.25 -12.14 Buy  |  Sell
Ind. Inv Trust B 213.80 187.90 -12.11 Buy  |  Sell
Sri Havisha Hospital B 2.24 1.97 -12.05 Buy  |  Sell
IIRM Holdings India X 93.75 82.50 -12.00 Buy  |  Sell
Kamat Hotels (In B 275.85 242.85 -11.96 Buy  |  Sell
AstraZeneca Pharma I A 9,027.50 7,948.30 -11.95 Buy  |  Sell
Torrent Power Ltd. A 1,608.85 1,417.00 -11.92 Buy  |  Sell
Promact Impex X 11.43 10.07 -11.90 Buy  |  Sell
Akme Fintrade (India B 8.40 7.40 -11.90 Buy  |  Sell
SPML Infra B 211.10 186.00 -11.89 Buy  |  Sell
Sai Capital XT 243.45 214.60 -11.85 Buy  |  Sell
Inter Globe Fin. X 73.92 65.19 -11.81 Buy  |  Sell
Sasken Technologies B 1,638.20 1,445.00 -11.79 Buy  |  Sell
AGS Transact Tech T 5.85 5.16 -11.79 Buy  |  Sell
Ashiana Agro Ind XT 11.55 10.19 -11.77 Buy  |  Sell
SMS Lifesciences Ind B 1,548.45 1,366.60 -11.74 Buy  |  Sell
Shankar Lal Rampal B 71.94 63.50 -11.73 Buy  |  Sell
McLeod Russel B 36.70 32.40 -11.72 Buy  |  Sell
Flex Foods XT 55.37 48.90 -11.69 Buy  |  Sell
Infomedia Press B 6.95 6.14 -11.65 Buy  |  Sell
Rajnish Wellness T 1.03 0.91 -11.65 Buy  |  Sell
Simplex Infrastructu B 312.85 276.50 -11.62 Buy  |  Sell
Haria Apparels X 5.86 5.18 -11.60 Buy  |  Sell
SEPC Ltd A 15.71 13.89 -11.58 Buy  |  Sell
Shashijit Infraproje T 7.70 6.81 -11.56 Buy  |  Sell
Alfa Transformer XT 88.85 78.59 -11.55 Buy  |  Sell
NHC Foods XT 1.04 0.92 -11.54 Buy  |  Sell
Munoth Communication XT 17.18 15.20 -11.53 Buy  |  Sell
Interactive Fin. Ser XT 24.36 21.56 -11.49 Buy  |  Sell
Bharat Road Network T 27.11 24.00 -11.47 Buy  |  Sell
Deep Industries B 481.45 426.45 -11.42 Buy  |  Sell
Golkonda Aluminium X 10.89 9.65 -11.39 Buy  |  Sell
Maxheights Infra X 17.39 15.41 -11.39 Buy  |  Sell
Smart Finsec L X 15.99 14.17 -11.38 Buy  |  Sell
Parsvnath Developers B 23.81 21.10 -11.38 Buy  |  Sell
Waaree Renewable Tec B 1,134.00 1,005.00 -11.38 Buy  |  Sell
Perfectpac X 115.65 102.50 -11.37 Buy  |  Sell
Cantabil Retail Indi B 264.90 235.05 -11.27 Buy  |  Sell
Riddhi Corp. Service X 66.45 58.98 -11.24 Buy  |  Sell
Catvision Ltd. X 26.27 23.33 -11.19 Buy  |  Sell
Kanishk Steel In X 42.50 37.75 -11.18 Buy  |  Sell
Kisan Mouldings X 49.51 43.99 -11.15 Buy  |  Sell
Ravindra Energy Ltd. B 123.30 109.55 -11.15 Buy  |  Sell
Thakker's Develo X 193.95 172.35 -11.14 Buy  |  Sell
Rishabh Digha St X 53.90 47.90 -11.13 Buy  |  Sell
Aurionpro Solutions A 1,545.20 1,373.45 -11.12 Buy  |  Sell
Guj. Toolroom Lt XT 1.53 1.36 -11.11 Buy  |  Sell
Silicon Rental Solut M 226.00 201.00 -11.06 Buy  |  Sell
Utkarsh Small Financ B 26.42 23.50 -11.05 Buy  |  Sell
Super Iron Foundry MT 39.99 35.57 -11.05 Buy  |  Sell
Tree House Education T 9.25 8.23 -11.03 Buy  |  Sell
Superior Industrial X 61.82 55.00 -11.03 Buy  |  Sell
Quadrant Future Tek B 521.45 464.00 -11.02 Buy  |  Sell
Integra Capital L X 15.00 13.35 -11.00 Buy  |  Sell
Varun Beverages Ltd. A 548.95 488.65 -10.98 Buy  |  Sell
VST Industries A 325.10 289.40 -10.98 Buy  |  Sell
Pagaria Energy XT 7.47 6.65 -10.98 Buy  |  Sell
Kesar Petroprod. X 24.71 22.00 -10.97 Buy  |  Sell
Amit Internation Z 4.38 3.90 -10.96 Buy  |  Sell
Nilachal Refrctr X 45.00 40.07 -10.96 Buy  |  Sell
Natural Capsules B 223.00 198.55 -10.96 Buy  |  Sell
Bandaram Pharma Pack X 43.78 38.99 -10.94 Buy  |  Sell
Sprayking L B 7.80 6.95 -10.90 Buy  |  Sell
Home First Finance A 1,300.85 1,159.00 -10.90 Buy  |  Sell
Velan Hotels Lim X 6.80 6.06 -10.88 Buy  |  Sell
Websol Energy System B 1,526.70 1,360.90 -10.86 Buy  |  Sell
Signpost India B 234.75 209.30 -10.84 Buy  |  Sell
Croissance XT 3.14 2.80 -10.83 Buy  |  Sell
Mallcom (India) L B 1,297.20 1,157.00 -10.81 Buy  |  Sell
IKIO Technologies B 244.50 218.10 -10.80 Buy  |  Sell
Polymechplast Ma X 66.26 59.13 -10.76 Buy  |  Sell
Incon Engineers XT 15.37 13.72 -10.74 Buy  |  Sell
GMR Power and Urban A 132.85 118.60 -10.73 Buy  |  Sell
East West Freight X 7.09 6.33 -10.72 Buy  |  Sell
Cenlub Industrie X 369.60 330.00 -10.71 Buy  |  Sell
United Drilling Tool B 221.65 197.95 -10.69 Buy  |  Sell
Mangalam Global Ent B 14.81 13.23 -10.67 Buy  |  Sell
Pee Cee Cosma X 543.60 485.60 -10.67 Buy  |  Sell
Shri Jagdamba Poly X 1,097.00 979.90 -10.67 Buy  |  Sell
Martin Burn Ltd. X 68.17 60.90 -10.66 Buy  |  Sell
Eco Hotels and Resor XT 17.87 15.97 -10.63 Buy  |  Sell
Manaksia Steels T 68.25 61.01 -10.61 Buy  |  Sell
Sharp Investments XT 0.76 0.68 -10.53 Buy  |  Sell
Praveg L B 558.75 500.00 -10.51 Buy  |  Sell
Span Divergent X 24.37 21.81 -10.50 Buy  |  Sell
Delphi World Money T 141.15 126.35 -10.49 Buy  |  Sell
Sampann Utpadan Indi B 34.80 31.16 -10.46 Buy  |  Sell
Modern Engineering XT 30.15 27.00 -10.45 Buy  |  Sell
Krishna Ventures Ltd XT 31.31 28.05 -10.41 Buy  |  Sell
Ace Men Engg Works X 77.00 68.99 -10.40 Buy  |  Sell
Music Broadcast B 10.49 9.40 -10.39 Buy  |  Sell
Aerpace Industries XT 24.16 21.65 -10.39 Buy  |  Sell
Bampsl Securitie XT 19.53 17.50 -10.39 Buy  |  Sell
B&B Triplewall Conta B 179.95 161.30 -10.36 Buy  |  Sell
Bannari Amman Spinni B 35.72 32.02 -10.36 Buy  |  Sell
SITI Networks Z 0.58 0.52 -10.34 Buy  |  Sell
Best Eastern Hot X 14.81 13.28 -10.33 Buy  |  Sell
Omkar Speciality Che Z 6.40 5.74 -10.31 Buy  |  Sell
RLF Ltd. X 10.38 9.31 -10.31 Buy  |  Sell
Windlas Biotech B 1,024.25 918.60 -10.31 Buy  |  Sell
Kabra Extrusion T 292.05 262.00 -10.29 Buy  |  Sell
Indo-City Infotech L XT 12.26 11.00 -10.28 Buy  |  Sell
Amrapali Inds. X 17.62 15.81 -10.27 Buy  |  Sell
Bodhi Tree Multimed B 8.88 7.97 -10.25 Buy  |  Sell
EP Biocomposites MT 125.45 112.60 -10.24 Buy  |  Sell
Spectrum Foods X 29.84 26.79 -10.22 Buy  |  Sell
Chatha Foods M 118.10 106.05 -10.20 Buy  |  Sell
Ganesh Benzoplas B 123.35 110.90 -10.09 Buy  |  Sell
India Finsec Ltd. X 161.00 144.75 -10.09 Buy  |  Sell
Aether Industries A 827.30 744.00 -10.07 Buy  |  Sell
Shree Krishna Pa X 47.53 42.75 -10.06 Buy  |  Sell
Globale Tessile T 17.80 16.01 -10.06 Buy  |  Sell
Markolines Pavement M 169.00 152.00 -10.06 Buy  |  Sell
Xelpmoc Design and T T 113.58 102.15 -10.06 Buy  |  Sell
NIIT Learning System A 390.50 351.30 -10.04 Buy  |  Sell
Ganesh Housing B 1,141.40 1,027.30 -10.00 Buy  |  Sell
Sylph Technologies L X 1.00 0.90 -10.00 Buy  |  Sell
JNK India B 398.05 358.45 -9.95 Buy  |  Sell
Shalimar Paints B 114.69 103.30 -9.93 Buy  |  Sell
Precision Elect. X 130.50 117.55 -9.92 Buy  |  Sell
Stovec Indus. X 2,641.85 2,380.00 -9.91 Buy  |  Sell
Triveni Enterprises X 2.23 2.01 -9.87 Buy  |  Sell
Oriental Rail Infra T 195.95 176.65 -9.85 Buy  |  Sell
United Breweries Ltd A 2,236.15 2,016.20 -9.84 Buy  |  Sell
Veejay Lakshmi E X 64.37 58.05 -9.82 Buy  |  Sell
Radix Industries XT 194.05 175.05 -9.79 Buy  |  Sell
Saptarishi Agro XT 31.50 28.42 -9.78 Buy  |  Sell
Parle Industries XT 19.33 17.44 -9.78 Buy  |  Sell
Comfort Intech X 10.34 9.33 -9.77 Buy  |  Sell
Yarn Syndicate XT 19.75 17.82 -9.77 Buy  |  Sell
Samrat Pharma X 410.00 370.00 -9.76 Buy  |  Sell
Super Spinning B 11.72 10.58 -9.73 Buy  |  Sell
Suryoday Small Finan B 138.35 124.90 -9.72 Buy  |  Sell
Ramkrishna Forgings A 680.50 614.45 -9.71 Buy  |  Sell
ABC India Ltd. X 94.30 85.15 -9.70 Buy  |  Sell
Raja Bahadur Interna X 5,260.10 4,750.00 -9.70 Buy  |  Sell
Orient Technologies B 371.80 335.80 -9.68 Buy  |  Sell
Vasudhagama Enterp X 6.83 6.17 -9.66 Buy  |  Sell
Cohance Lifesciences A 1,204.25 1,088.20 -9.64 Buy  |  Sell
Innokaiz India MT 19.01 17.18 -9.63 Buy  |  Sell
Sulabh Eng.&Ser. X 3.95 3.57 -9.62 Buy  |  Sell
Goyal Associates X 1.46 1.32 -9.59 Buy  |  Sell
Retaggio Industries M 22.11 19.99 -9.59 Buy  |  Sell
Shakti Pumps (In B 946.00 855.30 -9.59 Buy  |  Sell
Mercury Ev-Tech B 70.63 63.87 -9.57 Buy  |  Sell
Jaihind Synthetics XT 61.90 55.99 -9.55 Buy  |  Sell
Tarapur Transformers T 30.19 27.31 -9.54 Buy  |  Sell
Containe Technologie M 60.86 55.06 -9.53 Buy  |  Sell
Jayshree Chem. X 9.23 8.35 -9.53 Buy  |  Sell
Dixon Technologies A 16,603.30 15,023.65 -9.51 Buy  |  Sell
Chemcrux Enterprises T 158.00 143.00 -9.49 Buy  |  Sell
Prime Industries XT 78.70 71.24 -9.48 Buy  |  Sell
Naturewings Holidays MT 83.50 75.60 -9.46 Buy  |  Sell
Ritco Logistics B 299.30 271.00 -9.46 Buy  |  Sell
Virtual Global Edu XT 0.53 0.48 -9.43 Buy  |  Sell
Super Crop Safe X 16.12 14.60 -9.43 Buy  |  Sell
Elegant Floricul X 5.64 5.11 -9.40 Buy  |  Sell
Biofil Chemicals B 50.85 46.08 -9.38 Buy  |  Sell
Nirav Commercial XT 892.75 809.00 -9.38 Buy  |  Sell
DCW Ltd. B 85.73 77.70 -9.37 Buy  |  Sell
Sampre Nutrition XT 29.39 26.64 -9.36 Buy  |  Sell
Viji Finance B 2.57 2.33 -9.34 Buy  |  Sell
Thangamayil Jeweller B 2,093.75 1,898.50 -9.33 Buy  |  Sell
B N Rathi Securities XT 27.69 25.11 -9.32 Buy  |  Sell
Vedant Fashions A 809.60 734.45 -9.28 Buy  |  Sell
Ind Bank Housing B 41.48 37.63 -9.28 Buy  |  Sell
Chartered Logistics X 9.92 9.00 -9.27 Buy  |  Sell
Alufluoride Ltd. X 451.90 410.00 -9.27 Buy  |  Sell
Confidence Futurist X 89.00 80.75 -9.27 Buy  |  Sell
IZMO T 326.65 296.45 -9.25 Buy  |  Sell
Paisalo Digital L A 34.58 31.39 -9.22 Buy  |  Sell
Beekay Steel Indus B 592.20 537.75 -9.19 Buy  |  Sell
Omni Ax's Software X 3.50 3.18 -9.14 Buy  |  Sell
Kapil Raj Finance X 7.22 6.56 -9.14 Buy  |  Sell
S & T Corporation Lt X 7.58 6.89 -9.10 Buy  |  Sell
MarathonNextgenRea B 544.95 495.35 -9.10 Buy  |  Sell
Shree Securities X 0.33 0.30 -9.09 Buy  |  Sell
Virat Crane Indu X 55.00 50.00 -9.09 Buy  |  Sell
Niyogin Fintech X 55.20 50.20 -9.06 Buy  |  Sell
Easy Trip Planners A 12.15 11.05 -9.05 Buy  |  Sell
Vadilal Enterprises XT 14,100.25 12,825.00 -9.04 Buy  |  Sell
Onix Solar Energy XT 255.40 232.40 -9.01 Buy  |  Sell
Kiran Syntex Lim XT 10.10 9.19 -9.01 Buy  |  Sell
Sita Enterprises X 161.45 146.90 -9.01 Buy  |  Sell
eMudhra A 826.90 752.65 -8.98 Buy  |  Sell
Neeraj Paper Market X 18.50 16.84 -8.97 Buy  |  Sell
ITL Industries X 439.40 400.00 -8.97 Buy  |  Sell
Golkunda Diamond XT 203.10 184.90 -8.96 Buy  |  Sell
CWD L MS 960.00 873.95 -8.96 Buy  |  Sell
Ugro Capital B 193.85 176.50 -8.95 Buy  |  Sell
Thacker & Compan X 1,493.30 1,359.80 -8.94 Buy  |  Sell
Royal Sense M 240.00 218.60 -8.92 Buy  |  Sell
SG Finserve B 423.05 385.40 -8.90 Buy  |  Sell
Laurus Labs A 650.45 592.60 -8.89 Buy  |  Sell
United Cotfab MT 30.50 27.79 -8.89 Buy  |  Sell
Indo Thai Securities T 1,983.00 1,807.00 -8.88 Buy  |  Sell
Usha Martin Educatio T 6.36 5.80 -8.81 Buy  |  Sell
QGO Finance X 59.60 54.36 -8.79 Buy  |  Sell
Global Vectra Helico B 241.15 220.00 -8.77 Buy  |  Sell
JSL Industries X 1,621.00 1,479.00 -8.76 Buy  |  Sell
Gayatri Highways T 1.26 1.15 -8.73 Buy  |  Sell
Vineet Laboratories T 34.50 31.49 -8.72 Buy  |  Sell
Guj. Amb.Exports A 126.75 115.70 -8.72 Buy  |  Sell
Tokyo Finance Li X 33.40 30.49 -8.71 Buy  |  Sell
Olympia Inds. X 42.76 39.04 -8.70 Buy  |  Sell
Twentyfirst Cent B 78.30 71.49 -8.70 Buy  |  Sell
Agri-Tech (India) B 173.05 158.00 -8.70 Buy  |  Sell
Captain Pipes Ltd. B 16.57 15.13 -8.69 Buy  |  Sell
Garg Furnace Lim X 210.25 192.00 -8.68 Buy  |  Sell
Pioneer Investco X 67.48 61.62 -8.68 Buy  |  Sell
Paramount Cosmet X 41.13 37.56 -8.68 Buy  |  Sell
Vikas Ecotech L B 2.55 2.33 -8.63 Buy  |  Sell
Duropack Ltd X 84.26 77.00 -8.62 Buy  |  Sell
Diamond Power Infras B 103.96 95.00 -8.62 Buy  |  Sell
Mahalaxmi Rubtec B 247.30 226.00 -8.61 Buy  |  Sell
Olympic Cards Ltd. XT 3.37 3.08 -8.61 Buy  |  Sell
Bigbloc Construction B 74.15 67.77 -8.60 Buy  |  Sell
Nimbus Projects XT 265.80 242.95 -8.60 Buy  |  Sell
Ind Renewable Energy X 13.15 12.02 -8.59 Buy  |  Sell
REC A 440.85 403.00 -8.59 Buy  |  Sell
Madhav Marbles & Gra B 47.33 43.30 -8.51 Buy  |  Sell
Nintec Systems Ltd. B 470.00 430.00 -8.51 Buy  |  Sell
Primo Chemicals B 27.87 25.50 -8.50 Buy  |  Sell
MBL Infrastructure L B 47.11 43.11 -8.49 Buy  |  Sell
Astec Lifesciences L B 769.60 704.35 -8.48 Buy  |  Sell
Achyut Healthcare MT 3.66 3.35 -8.47 Buy  |  Sell
Solara Active Pharma B 522.90 478.65 -8.46 Buy  |  Sell
Decillion Finance XT 46.90 42.93 -8.46 Buy  |  Sell
AWL Agri Business A 283.90 259.90 -8.45 Buy  |  Sell
KCL Infra Projects X 1.54 1.41 -8.44 Buy  |  Sell
RSD Finance X 125.00 114.45 -8.44 Buy  |  Sell
Equitas Small Fin A 70.33 64.40 -8.43 Buy  |  Sell
DRA Consultants MT 23.83 21.82 -8.43 Buy  |  Sell
Wagend Infra Venture X 1.19 1.09 -8.40 Buy  |  Sell
DCM Nouvelle B 184.50 169.00 -8.40 Buy  |  Sell
Finkurve Financial S T 140.60 128.80 -8.39 Buy  |  Sell
LCC Infotech T 6.22 5.70 -8.36 Buy  |  Sell
Optimus Finance X 22.15 20.30 -8.35 Buy  |  Sell
Prevest Denpro M 512.75 470.00 -8.34 Buy  |  Sell
Rungta Irrigatio X 73.69 67.55 -8.33 Buy  |  Sell
Shreenath Paper Prod MT 16.80 15.40 -8.33 Buy  |  Sell
Indobell Insulations M 130.45 119.60 -8.32 Buy  |  Sell
KMF Builders & D XT 11.34 10.40 -8.29 Buy  |  Sell
SinclairsHotels B 101.71 93.30 -8.27 Buy  |  Sell
Odyssey Technolo X 102.50 94.02 -8.27 Buy  |  Sell
Ajanta Soya Ltd. X 48.08 44.11 -8.26 Buy  |  Sell
Panafic Industrials X 0.97 0.89 -8.25 Buy  |  Sell
Helpage Finlease X 20.69 18.99 -8.22 Buy  |  Sell
Avenue Supermarts A 4,498.95 4,129.25 -8.22 Buy  |  Sell
LWS Knitwear X 20.81 19.10 -8.22 Buy  |  Sell
AYM Syntex B 219.10 201.10 -8.22 Buy  |  Sell
Beeyu Overseas X 3.54 3.25 -8.19 Buy  |  Sell
Arihant Superstructu B 391.15 359.15 -8.18 Buy  |  Sell
Meera Industries B 62.38 57.28 -8.18 Buy  |  Sell
Kiran Print Pack XT 37.56 34.50 -8.15 Buy  |  Sell
Alliance Integrated XT 4.30 3.95 -8.14 Buy  |  Sell
Piramal Pharma A 223.65 205.45 -8.14 Buy  |  Sell
Sabrimala Industries XT 10.45 9.60 -8.13 Buy  |  Sell
Veritas (India) Ltd. T 416.95 383.10 -8.12 Buy  |  Sell
Manbro Industries XT 660.00 606.50 -8.11 Buy  |  Sell
Parvati Sweetners X 8.15 7.49 -8.10 Buy  |  Sell
Indowind Energy Ltd. B 22.11 20.32 -8.10 Buy  |  Sell
Quess Corp A 359.05 330.00 -8.09 Buy  |  Sell
Aeroflex Industries B 181.35 166.75 -8.05 Buy  |  Sell
Uma Exports B 78.52 72.20 -8.05 Buy  |  Sell
Kkalpana Plastick X 24.32 22.37 -8.02 Buy  |  Sell
Parnax Lab L XT 102.20 94.00 -8.02 Buy  |  Sell
Shah Alloys T 62.00 57.03 -8.02 Buy  |  Sell
Emmforce Autotech MT 84.64 77.88 -7.99 Buy  |  Sell
Available Finance Lt X 239.20 220.10 -7.98 Buy  |  Sell
Waaree Energies B 3,006.15 2,766.35 -7.98 Buy  |  Sell
Megri Soft X 138.00 127.00 -7.97 Buy  |  Sell
Rander Corporati X 11.42 10.51 -7.97 Buy  |  Sell
Transformers & Recti B 560.00 515.45 -7.96 Buy  |  Sell
Sayaji Industries X 314.00 289.00 -7.96 Buy  |  Sell
Titan Biotech Ltd. X 494.90 455.50 -7.96 Buy  |  Sell
Symbiox Investment X 3.27 3.01 -7.95 Buy  |  Sell
Citadel Realty & Dev X 50.00 46.03 -7.94 Buy  |  Sell
Spinaroo Commercial M 74.08 68.20 -7.94 Buy  |  Sell
Dhoot Industrial X 271.50 250.00 -7.92 Buy  |  Sell
Albert David Ltd B 872.70 803.65 -7.91 Buy  |  Sell
Supreme Holdings B 110.98 102.20 -7.91 Buy  |  Sell
Orchid Pharma A 819.15 754.40 -7.90 Buy  |  Sell
Sakuma Exports T 3.17 2.92 -7.89 Buy  |  Sell
Quint Digital X 64.60 59.50 -7.89 Buy  |  Sell
Ganon Products X 7.00 6.45 -7.86 Buy  |  Sell
Peeti Securities X 23.60 21.75 -7.84 Buy  |  Sell
Praj Industries A 529.75 488.20 -7.84 Buy  |  Sell
Raghuvir Synth. X 136.00 125.35 -7.83 Buy  |  Sell
Texel Industries XT 132.75 122.35 -7.83 Buy  |  Sell
TTI Enterprise Ltd. X 11.40 10.51 -7.81 Buy  |  Sell
Hipolin Ltd. XT 110.52 101.90 -7.80 Buy  |  Sell
Venky's (India) Ltd. B 1,742.85 1,607.00 -7.79 Buy  |  Sell
Danube Industries L XT 4.88 4.50 -7.79 Buy  |  Sell
CG-VAK Software X 285.40 263.20 -7.78 Buy  |  Sell
Dyna Vision X 292.00 269.30 -7.77 Buy  |  Sell
NAVA L A 493.25 455.00 -7.75 Buy  |  Sell
Amco India X 75.88 70.00 -7.75 Buy  |  Sell
Reliance Com T 1.68 1.55 -7.74 Buy  |  Sell
Thirumalai Chem. A 273.35 252.25 -7.72 Buy  |  Sell
Ador Multiproduc XT 82.38 76.05 -7.68 Buy  |  Sell
Swarna Securitie X 63.90 59.00 -7.67 Buy  |  Sell
KRN Heat Exchanger B 822.30 759.20 -7.67 Buy  |  Sell
Nakoda Group Of Ind B 33.02 30.49 -7.66 Buy  |  Sell
Sai Silks (Kalamandi B 128.10 118.30 -7.65 Buy  |  Sell
UFO Moviez India Ltd B 73.62 68.00 -7.63 Buy  |  Sell
Ashish Polyplast X 43.30 40.00 -7.62 Buy  |  Sell
Bridge Securitie X 10.77 9.95 -7.61 Buy  |  Sell
Abirami Financia Z 46.00 42.50 -7.61 Buy  |  Sell
Eurotex Inds. B 14.50 13.40 -7.59 Buy  |  Sell
Millennium Online So X 2.37 2.19 -7.59 Buy  |  Sell
Fortis Malar Hospita X 82.17 75.95 -7.57 Buy  |  Sell
Ddev Plastiks Indust B 293.20 271.00 -7.57 Buy  |  Sell
Shanthi Gears B 525.90 486.15 -7.56 Buy  |  Sell
JSW Holdings T 25,790.95 23,840.00 -7.56 Buy  |  Sell
Transindia Real Esta B 36.75 33.97 -7.56 Buy  |  Sell
Colorchips New Media X 21.85 20.20 -7.55 Buy  |  Sell
Colgate Palm. A 2,684.15 2,481.60 -7.55 Buy  |  Sell
Diligent Industries XT 2.12 1.96 -7.55 Buy  |  Sell
Prima Plastics L X 171.00 158.10 -7.54 Buy  |  Sell
Garuda Construction B 112.40 103.94 -7.53 Buy  |  Sell
SRU Steels XT 4.65 4.30 -7.53 Buy  |  Sell
Kaizen Agro Infrabui X 15.70 14.52 -7.52 Buy  |  Sell
Piccadily Agro I B 604.75 559.30 -7.52 Buy  |  Sell
Next Mediaworks T 7.49 6.93 -7.48 Buy  |  Sell
Semac Consultants T 367.80 340.30 -7.48 Buy  |  Sell
Tainwala Chem. B 228.00 211.00 -7.46 Buy  |  Sell
Dhanalaxmi Roto X 99.50 92.10 -7.44 Buy  |  Sell
Rapicut Carbides X 75.60 69.99 -7.42 Buy  |  Sell
Srestha Finvest X 0.54 0.50 -7.41 Buy  |  Sell
Emami A 642.50 595.00 -7.39 Buy  |  Sell
Aelea Commodities M 192.20 178.00 -7.39 Buy  |  Sell
Ajmera Realty & Infr B 865.00 801.10 -7.39 Buy  |  Sell
Finelistings Techno MT 38.87 36.00 -7.38 Buy  |  Sell
Oswal Agro Mills B 97.05 89.90 -7.37 Buy  |  Sell
East Buildtech XT 99.30 92.00 -7.35 Buy  |  Sell
Indian Infotech X 1.09 1.01 -7.34 Buy  |  Sell
Zuari Agro Chemicals B 228.85 212.10 -7.32 Buy  |  Sell
KIC Metaliks X 35.50 32.90 -7.32 Buy  |  Sell
Hatsun Agro Prod A 956.80 887.00 -7.30 Buy  |  Sell
Infonative Solutions MT 39.87 36.96 -7.30 Buy  |  Sell
Modern Dairies X 58.00 53.77 -7.29 Buy  |  Sell
Apollo Finvest X 606.10 562.00 -7.28 Buy  |  Sell
Carborundum Uni. A 1,077.20 998.75 -7.28 Buy  |  Sell
Cholamandalam Financ A 1,960.45 1,817.70 -7.28 Buy  |  Sell
Sri Adhikari Bro T 611.50 567.05 -7.27 Buy  |  Sell
PMC Fincorp X 2.48 2.30 -7.26 Buy  |  Sell
Family Care Hospital XT 4.82 4.47 -7.26 Buy  |  Sell
Pyramid Technoplast B 173.85 161.25 -7.25 Buy  |  Sell
Metropolis Healthcar A 1,751.55 1,625.10 -7.22 Buy  |  Sell
Insolation Energy M 276.50 256.60 -7.20 Buy  |  Sell
InformedTechnologies XT 68.00 63.11 -7.19 Buy  |  Sell
G S Auto Interna X 39.86 37.00 -7.18 Buy  |  Sell
IL&FS Engineering Z 42.44 39.40 -7.16 Buy  |  Sell
Contil India X 34.97 32.47 -7.15 Buy  |  Sell
Kanani Industries Lt T 2.38 2.21 -7.14 Buy  |  Sell
Sawaca Enterprises X 0.56 0.52 -7.14 Buy  |  Sell
Vaswani Industries L B 47.70 44.30 -7.13 Buy  |  Sell
3B BlackBio Dx B 1,808.85 1,680.00 -7.12 Buy  |  Sell
Ganesha Ecoverse M 33.00 30.65 -7.12 Buy  |  Sell
Bajaj Healthcare B 624.25 579.95 -7.10 Buy  |  Sell
Cosmo Ferrites X 240.45 223.40 -7.09 Buy  |  Sell
GSS Infotech B 37.82 35.14 -7.09 Buy  |  Sell
Oil Country Tub. B 75.33 70.00 -7.08 Buy  |  Sell
RDB Infrastructure XT 54.05 50.23 -7.07 Buy  |  Sell
Manoj Vaibhav Gems N B 238.95 222.05 -7.07 Buy  |  Sell
UPL A 679.25 631.30 -7.06 Buy  |  Sell
Sharma East India XT 81.95 76.17 -7.05 Buy  |  Sell
Ceinsys Tech B 1,612.45 1,498.70 -7.05 Buy  |  Sell
Integrated Industrie X 27.11 25.20 -7.05 Buy  |  Sell
Aadhar Housing Fin B 478.55 444.85 -7.04 Buy  |  Sell
Facor Alloys XT 3.98 3.70 -7.04 Buy  |  Sell
Artemis Medicare B 277.00 257.50 -7.04 Buy  |  Sell
Winsome Brewerie X 37.14 34.53 -7.03 Buy  |  Sell
Jubilant Foodworks L A 713.35 663.25 -7.02 Buy  |  Sell
Aarey Drugs & Ph B 58.68 54.56 -7.02 Buy  |  Sell
Garnet International X 126.70 117.80 -7.02 Buy  |  Sell
Swiggy L B 347.85 323.65 -6.96 Buy  |  Sell
NTC Industries X 208.40 193.90 -6.96 Buy  |  Sell
Southern Infosys X 23.75 22.10 -6.95 Buy  |  Sell
MRP Agro M 130.00 121.00 -6.92 Buy  |  Sell
Rainbow Childrens A 1,449.70 1,349.45 -6.92 Buy  |  Sell
Spandana Sphoorty Fi A 305.20 284.15 -6.90 Buy  |  Sell
Uniroyal Industries X 27.12 25.25 -6.90 Buy  |  Sell
Motisons Jewellers B 18.79 17.50 -6.87 Buy  |  Sell
Veranda Learning Sol B 225.50 210.05 -6.85 Buy  |  Sell
Shree Metalloys X 41.80 38.94 -6.84 Buy  |  Sell
Rama Phosphates T 126.54 117.90 -6.83 Buy  |  Sell
Amerise Biosciences X 0.88 0.82 -6.82 Buy  |  Sell
Rossari Biotech B 706.55 658.40 -6.81 Buy  |  Sell
Mukta Agriculture X 3.69 3.44 -6.78 Buy  |  Sell
U Y Fincorp B 19.31 18.00 -6.78 Buy  |  Sell
Magna Electrocas X 984.00 917.35 -6.77 Buy  |  Sell
HP Adhesives B 56.31 52.50 -6.77 Buy  |  Sell
Dev Labtech Venture M 69.40 64.70 -6.77 Buy  |  Sell
Vimta Labs Ltd. B 1,048.25 977.30 -6.77 Buy  |  Sell
Astal Laboratories X 87.72 81.80 -6.75 Buy  |  Sell
Golechha Global X 26.00 24.25 -6.73 Buy  |  Sell
Cityman Ltd. XT 27.50 25.65 -6.73 Buy  |  Sell
Mercantile Ventures X 24.71 23.05 -6.72 Buy  |  Sell
Krebs Biochemicals & B 80.39 75.00 -6.70 Buy  |  Sell
Mirc Electronics T 15.85 14.79 -6.69 Buy  |  Sell
Palash Securities B 132.00 123.20 -6.67 Buy  |  Sell
Senco Gold A 386.55 360.90 -6.64 Buy  |  Sell
Raj Oil Mills Ltd. B 48.50 45.28 -6.64 Buy  |  Sell
Adani Energy Solutio A 938.75 876.50 -6.63 Buy  |  Sell
Murae Organisor B 1.51 1.41 -6.62 Buy  |  Sell
Lloyds Enterprises B 55.03 51.39 -6.61 Buy  |  Sell
Rishiroop L XT 125.25 117.00 -6.59 Buy  |  Sell
Svaraj Trd & Age X 8.95 8.36 -6.59 Buy  |  Sell
Colinz Laborator XT 63.16 59.00 -6.59 Buy  |  Sell
Jagsonpal Pharma B 224.20 209.50 -6.56 Buy  |  Sell
Kesar India M 658.45 615.45 -6.53 Buy  |  Sell
Inflame Appliances MT 226.40 211.65 -6.52 Buy  |  Sell
Country Club Hospita B 17.32 16.19 -6.52 Buy  |  Sell
Cranex Ltd X 94.43 88.27 -6.52 Buy  |  Sell
Guj. Terce Labor X 61.93 57.89 -6.52 Buy  |  Sell
Adcon Capital Servic X 0.77 0.72 -6.49 Buy  |  Sell
IRM Energy B 298.30 278.95 -6.49 Buy  |  Sell
Sujala Trading X 70.59 66.03 -6.46 Buy  |  Sell
RDB Rasayans Ltd. X 125.85 117.75 -6.44 Buy  |  Sell
Integrated Capital X 4.20 3.93 -6.43 Buy  |  Sell
Metal Coatings ( X 78.55 73.50 -6.43 Buy  |  Sell
Standard Surfact X 45.45 42.53 -6.42 Buy  |  Sell
Natura Hue Chem X 9.83 9.20 -6.41 Buy  |  Sell
Concord Biotech Ltd. A 1,646.55 1,541.00 -6.41 Buy  |  Sell
LS Industries Ltd. B 47.25 44.22 -6.41 Buy  |  Sell
Kaka Industries M 234.00 219.00 -6.41 Buy  |  Sell
Medico Remedies B 57.42 53.74 -6.41 Buy  |  Sell
Indian Hotels Co A 822.75 770.10 -6.40 Buy  |  Sell
Garware Marine XT 25.02 23.42 -6.39 Buy  |  Sell
Globus Power Gen X 17.28 16.18 -6.37 Buy  |  Sell
Salem Erode Invest X 45.98 43.05 -6.37 Buy  |  Sell
Power Finance Co A 433.35 405.85 -6.35 Buy  |  Sell
Luharuka Media & Inf X 4.88 4.57 -6.35 Buy  |  Sell
Samrat Forgings X 299.00 280.00 -6.35 Buy  |  Sell
Guj. Alkalie & C B 636.40 596.00 -6.35 Buy  |  Sell
Pasupati Acrylon T 49.06 45.95 -6.34 Buy  |  Sell
Swashthik Plascon MT 49.64 46.50 -6.33 Buy  |  Sell
Sancode Technologies MT 43.60 40.85 -6.31 Buy  |  Sell
CHD Chemicals Ltd. X 6.19 5.80 -6.30 Buy  |  Sell
Sapphire Foods India A 338.60 317.30 -6.29 Buy  |  Sell
Just Dial A 987.00 925.00 -6.28 Buy  |  Sell
Kunststoffe Inds X 27.71 25.97 -6.28 Buy  |  Sell
Dhunseri Ventures B 356.35 334.00 -6.27 Buy  |  Sell
Source Natural Foods XT 177.00 165.90 -6.27 Buy  |  Sell
Shriram Finance A 704.00 659.90 -6.26 Buy  |  Sell
Veerkrupa Jewellers M 1.12 1.05 -6.25 Buy  |  Sell
Kridhan Infra T 4.00 3.75 -6.25 Buy  |  Sell
Future Enterprises Z 0.64 0.60 -6.25 Buy  |  Sell
G G Automotive Gears X 192.00 180.00 -6.25 Buy  |  Sell
Barak Valley Cements B 41.76 39.15 -6.25 Buy  |  Sell
LKP Securities X 20.52 19.24 -6.24 Buy  |  Sell
Ishita Drugs & I X 79.03 74.10 -6.24 Buy  |  Sell
BCC Fuba India X 135.50 127.05 -6.24 Buy  |  Sell
B2B Soft.Tech.Ltd. X 33.05 31.00 -6.20 Buy  |  Sell
Suyog Gurbaxani Funi MT 138.60 130.00 -6.20 Buy  |  Sell
Aryavan Enterprise X 37.84 35.50 -6.18 Buy  |  Sell
Zodiac Ventures X 11.54 10.83 -6.15 Buy  |  Sell
IB Infotech X 171.45 160.90 -6.15 Buy  |  Sell
Balrampur Chini A 590.05 553.75 -6.15 Buy  |  Sell
GEE Ltd. Z 131.00 122.95 -6.15 Buy  |  Sell
Candour Techtex X 97.34 91.35 -6.15 Buy  |  Sell
NCL Research X 0.65 0.61 -6.15 Buy  |  Sell
RRIL X 19.39 18.20 -6.14 Buy  |  Sell
Globus Spirits Ltd. B 1,082.05 1,015.75 -6.13 Buy  |  Sell
Medicamen Biotec B 459.95 431.75 -6.13 Buy  |  Sell
Markobenz Ventures XT 10.76 10.10 -6.13 Buy  |  Sell
Ramchandra Leasing X 3.59 3.37 -6.13 Buy  |  Sell
Ansal Properties & I Z 4.41 4.14 -6.12 Buy  |  Sell
Prataap Snacks B 1,226.30 1,151.20 -6.12 Buy  |  Sell
Johnson Pharmacare X 0.98 0.92 -6.12 Buy  |  Sell
Asian Hotels (North) T 375.00 352.10 -6.11 Buy  |  Sell
Advik Capital X 1.80 1.69 -6.11 Buy  |  Sell
Starteck Finance B 308.95 290.10 -6.10 Buy  |  Sell
Spencers Retail B 69.75 65.50 -6.09 Buy  |  Sell
Mrs. Bectors Food Sp A 1,618.05 1,519.90 -6.07 Buy  |  Sell
Square Four Projects X 10.55 9.91 -6.07 Buy  |  Sell
Khoobsurat X 0.66 0.62 -6.06 Buy  |  Sell
SBEC Sugar Lt XT 42.90 40.30 -6.06 Buy  |  Sell
Ceigall India B 266.05 249.95 -6.05 Buy  |  Sell
Nam Securities X 87.91 82.59 -6.05 Buy  |  Sell
Digicontent B 43.11 40.50 -6.05 Buy  |  Sell
Udayshivakumar Infra B 41.53 39.02 -6.04 Buy  |  Sell
Decorous Investme X 12.75 11.98 -6.04 Buy  |  Sell
Gulshan Polyols Ltd. B 204.65 192.35 -6.01 Buy  |  Sell
Vashu Bhagnani Indus X 102.50 96.35 -6.00 Buy  |  Sell
Mukka Proteins B 32.98 31.00 -6.00 Buy  |  Sell
Response Informatics X 41.97 39.45 -6.00 Buy  |  Sell
S M Gold B 18.19 17.10 -5.99 Buy  |  Sell
GKP Printing & Pack T 6.51 6.12 -5.99 Buy  |  Sell
Share Samadhan L M 85.62 80.50 -5.98 Buy  |  Sell
Creative Eye B 6.88 6.47 -5.96 Buy  |  Sell
Vishal Bearings Ltd. B 88.91 83.62 -5.95 Buy  |  Sell
Shoppers Stop A 547.60 515.00 -5.95 Buy  |  Sell
TPL Plastech Ltd. B 89.45 84.14 -5.94 Buy  |  Sell
Eicher Motors A 5,730.00 5,390.00 -5.93 Buy  |  Sell
Kopran Ltd B 198.10 186.35 -5.93 Buy  |  Sell
Arvind Ltd. A 388.75 365.75 -5.92 Buy  |  Sell
The Yamuna Syndicate X 39,201.00 36,881.00 -5.92 Buy  |  Sell
Sun Pharma. A 1,788.90 1,683.25 -5.91 Buy  |  Sell
Ester India B 128.55 120.95 -5.91 Buy  |  Sell
Sunil Industries P 90.00 84.68 -5.91 Buy  |  Sell
Oswal Green Tech B 43.97 41.37 -5.91 Buy  |  Sell
Steel Strips Infrast X 29.96 28.19 -5.91 Buy  |  Sell
P G Foils Ltd X 293.75 276.45 -5.89 Buy  |  Sell
Super Tannery X 10.21 9.61 -5.88 Buy  |  Sell
Nalwa Sons Investmen B 7,458.40 7,020.00 -5.88 Buy  |  Sell
Palco Metals X 220.90 207.95 -5.86 Buy  |  Sell
Transcorp Inter X 26.70 25.14 -5.84 Buy  |  Sell
Shree Hanuman Sugar XT 6.00 5.65 -5.83 Buy  |  Sell
Euro Leder Fash X 21.50 20.25 -5.81 Buy  |  Sell
Sarda Energy & Miner A 499.00 470.00 -5.81 Buy  |  Sell
Cinevista L B 15.83 14.91 -5.81 Buy  |  Sell
GPT Healthcare B 165.50 155.90 -5.80 Buy  |  Sell
Genpharmasec Ltd XT 2.24 2.11 -5.80 Buy  |  Sell
Mauria Udyog X 12.43 11.71 -5.79 Buy  |  Sell
Filatex Fashions T 0.52 0.49 -5.77 Buy  |  Sell
Shri Balaji Valve Co MT 117.00 110.25 -5.77 Buy  |  Sell
Tirupati Tyres XT 11.10 10.46 -5.77 Buy  |  Sell
Gujarat Apollo Indus B 362.25 341.40 -5.76 Buy  |  Sell
SRG Housing Finance B 333.15 313.95 -5.76 Buy  |  Sell
Berger Paints I A 589.05 555.20 -5.75 Buy  |  Sell
Abhinav Leasing X 1.57 1.48 -5.73 Buy  |  Sell
SIL Investments Ltd. B 651.30 614.00 -5.73 Buy  |  Sell
Jost's Engg. X 533.75 503.15 -5.73 Buy  |  Sell
Cargotrans Maritime M 83.00 78.25 -5.72 Buy  |  Sell
Fineotex Chemical Lt A 249.30 235.10 -5.70 Buy  |  Sell
Enkei Wheels (India) B 531.85 501.55 -5.70 Buy  |  Sell
Bajaj Housing Fin B 131.85 124.35 -5.69 Buy  |  Sell
Sibar Auto Parts X 10.76 10.15 -5.67 Buy  |  Sell
Fino Payments Bank B 262.70 247.80 -5.67 Buy  |  Sell
Cybele Industries Lt XT 22.26 21.00 -5.66 Buy  |  Sell
Anjani Foods X 31.10 29.34 -5.66 Buy  |  Sell
Kotak Mahindra Bank A 2,226.70 2,100.85 -5.65 Buy  |  Sell
Fairchem Organics B 888.90 838.65 -5.65 Buy  |  Sell
Suraj B 415.05 391.60 -5.65 Buy  |  Sell
Asian Paints Ltd. A 2,453.00 2,314.60 -5.64 Buy  |  Sell
Fedders Holding T 48.21 45.49 -5.64 Buy  |  Sell
Marg Techno Projects X 34.32 32.39 -5.62 Buy  |  Sell
Glance Finance L X 141.40 133.45 -5.62 Buy  |  Sell
Trans India House Im XT 15.32 14.46 -5.61 Buy  |  Sell
Lasa Supergenerics B 18.00 16.99 -5.61 Buy  |  Sell
RPP Infra Projects L T 169.50 160.00 -5.60 Buy  |  Sell
RPG Life Sciences B 2,309.35 2,180.05 -5.60 Buy  |  Sell
Monarch Networth Cap B 330.50 312.00 -5.60 Buy  |  Sell
Unjha Formulatio X 24.89 23.50 -5.58 Buy  |  Sell
V R Films & Studios T 21.38 20.19 -5.57 Buy  |  Sell
Arman Holdings Ltd. X 88.99 84.03 -5.57 Buy  |  Sell
Prospect Commodities MT 70.00 66.10 -5.57 Buy  |  Sell
Imagicaaworld Entert B 68.54 64.73 -5.56 Buy  |  Sell
Rajeswari Infra Z 3.79 3.58 -5.54 Buy  |  Sell
Arrow Greentech T 663.65 627.00 -5.52 Buy  |  Sell
Vama Industries Ltd. X 6.88 6.50 -5.52 Buy  |  Sell
Porwal Auto Comp X 46.09 43.55 -5.51 Buy  |  Sell
MSP Steel & Power Lt B 28.57 27.00 -5.50 Buy  |  Sell
Shriram A M C X 485.70 459.00 -5.50 Buy  |  Sell
Vaarad Ventures X 14.00 13.23 -5.50 Buy  |  Sell
Gujarat Poly Electro X 105.82 100.00 -5.50 Buy  |  Sell
Sukhjit Starch & B 222.30 210.10 -5.49 Buy  |  Sell
Kokuyo Camlin B 111.35 105.25 -5.48 Buy  |  Sell
CFSL L X 2.19 2.07 -5.48 Buy  |  Sell
Orchasp T 3.29 3.11 -5.47 Buy  |  Sell
Brawn Biotech X 18.50 17.49 -5.46 Buy  |  Sell
Lupin Ltd. A 2,088.85 1,974.75 -5.46 Buy  |  Sell
RCI Industries & Tec Z 5.13 4.85 -5.46 Buy  |  Sell
Lemon Tree Hotels A 146.60 138.60 -5.46 Buy  |  Sell
Capacit'e Infraproje A 379.65 359.00 -5.44 Buy  |  Sell
OMDC B 5,525.30 5,225.00 -5.43 Buy  |  Sell
Anupam Finserv X 2.03 1.92 -5.42 Buy  |  Sell
Saianand Commercial X 0.37 0.35 -5.41 Buy  |  Sell
Amalgamated Elec X 54.00 51.08 -5.41 Buy  |  Sell
Country Condo's T 9.08 8.59 -5.40 Buy  |  Sell
Jindal Leasefin X 45.00 42.57 -5.40 Buy  |  Sell
Salasar Techno Engin A 9.44 8.93 -5.40 Buy  |  Sell
Dindigul Farm Produc MT 29.96 28.35 -5.37 Buy  |  Sell
DJS Stock & Shar XT 2.05 1.94 -5.37 Buy  |  Sell
Nutech Global Ltd. XT 25.00 23.66 -5.36 Buy  |  Sell
TVS Electronics B 416.80 394.50 -5.35 Buy  |  Sell
Summit Securities B 2,128.95 2,015.00 -5.35 Buy  |  Sell
Power Grid Corpo A 314.90 298.05 -5.35 Buy  |  Sell
Kaushalya Infrastruc B 967.95 916.35 -5.33 Buy  |  Sell
Uday Jewellery X 154.15 145.95 -5.32 Buy  |  Sell
Modern Steels X 16.75 15.86 -5.31 Buy  |  Sell
Polylink Polymer X 32.94 31.19 -5.31 Buy  |  Sell
Hind. Oil Explor A 191.35 181.20 -5.30 Buy  |  Sell
Sadbhav Infrastructu B 5.28 5.00 -5.30 Buy  |  Sell
Sanco Trans X 754.95 715.05 -5.29 Buy  |  Sell
Kohinoor Foods Ltd. B 40.26 38.13 -5.29 Buy  |  Sell
NTPC A 363.75 344.50 -5.29 Buy  |  Sell
Westlife Foodworld A 720.05 682.00 -5.28 Buy  |  Sell
Mold-Tek Technologi. B 153.70 145.60 -5.27 Buy  |  Sell
Shree Ganesh Bio-Tec X 0.95 0.90 -5.26 Buy  |  Sell
RIR Power Electronic B 2,227.45 2,110.75 -5.24 Buy  |  Sell
Franklin Industries X 2.10 1.99 -5.24 Buy  |  Sell
Kemistar Corporation X 79.99 75.80 -5.24 Buy  |  Sell
Omega Ag Seeds XT 7.85 7.44 -5.22 Buy  |  Sell
Sarthak Metals B 124.55 118.05 -5.22 Buy  |  Sell
Wockhardt Ltd. A 1,413.70 1,340.00 -5.21 Buy  |  Sell
Vipul Ltd. T 12.48 11.83 -5.21 Buy  |  Sell
BDH Industries X 277.00 262.60 -5.20 Buy  |  Sell
Gennex Laboratories X 13.87 13.15 -5.19 Buy  |  Sell
California Softw T 11.59 10.99 -5.18 Buy  |  Sell
Johnson Controls-Hit B 1,784.25 1,691.80 -5.18 Buy  |  Sell
Sanstar L B 98.43 93.33 -5.18 Buy  |  Sell
Aartech Solonics B 61.86 58.67 -5.16 Buy  |  Sell
Anjani Finance Ltd. X 12.79 12.13 -5.16 Buy  |  Sell
Ahasolar Technologie MT 114.39 108.50 -5.15 Buy  |  Sell
Hardcastle & Waud X 821.15 778.95 -5.14 Buy  |  Sell
Platinum Industries B 277.15 263.00 -5.11 Buy  |  Sell
Radhagobind Commerci Z 2.35 2.23 -5.11 Buy  |  Sell
Arshiya Z 3.13 2.97 -5.11 Buy  |  Sell
Computer Age Mgt A 4,102.15 3,893.35 -5.09 Buy  |  Sell
Uniroyal Marine X 14.97 14.21 -5.08 Buy  |  Sell
Zenith Healthcare X 4.73 4.49 -5.07 Buy  |  Sell
Agarwal Fortune Ind X 21.90 20.79 -5.07 Buy  |  Sell
Narbada Gems & Jewel X 56.95 54.06 -5.07 Buy  |  Sell
Skyline Ventures X 25.28 24.00 -5.06 Buy  |  Sell
Orbit Exports Li B 176.80 167.85 -5.06 Buy  |  Sell
SundaramBrakeLining B 820.00 778.55 -5.05 Buy  |  Sell
Soma Textiles B 46.44 44.10 -5.04 Buy  |  Sell
Danlaw Technologies XT 1,105.60 1,050.00 -5.03 Buy  |  Sell
NIIT Ltd. B 145.10 137.80 -5.03 Buy  |  Sell
POCL Enterprises XT 249.45 236.90 -5.03 Buy  |  Sell
M&M Fin.Services A 269.35 255.85 -5.01 Buy  |  Sell
Ashoka Metcast B 19.19 18.23 -5.00 Buy  |  Sell
Shri Venkatesh Refin M 217.90 207.00 -5.00 Buy  |  Sell
Race Eco Chain B 278.40 264.50 -4.99 Buy  |  Sell
Airan Ltd. B 28.88 27.44 -4.99 Buy  |  Sell
Smiths & Founders X 6.61 6.28 -4.99 Buy  |  Sell
GAMCO X 39.26 37.30 -4.99 Buy  |  Sell
Saboo Sodium Ch X 20.10 19.10 -4.98 Buy  |  Sell
Capital India Fin B 39.04 37.10 -4.97 Buy  |  Sell
Capri Global Capital A 166.90 158.60 -4.97 Buy  |  Sell
MFS Intercorp Z 17.10 16.25 -4.97 Buy  |  Sell
Kings Infra Ventures X 138.85 132.00 -4.93 Buy  |  Sell
Orient Beverages X 260.45 247.60 -4.93 Buy  |  Sell
Morganite Crucible ( X 1,539.00 1,463.40 -4.91 Buy  |  Sell
Ram Info X 78.37 74.52 -4.91 Buy  |  Sell
Delta Industrial Res X 12.62 12.00 -4.91 Buy  |  Sell
MIC Electronics Ltd. B 61.54 58.52 -4.91 Buy  |  Sell
VST Tillers Tr B 3,844.60 3,656.00 -4.91 Buy  |  Sell
Axita Cotton B 10.01 9.52 -4.90 Buy  |  Sell
IEC Education Ltd. XT 18.58 17.67 -4.90 Buy  |  Sell
GRM Overseas B 322.95 307.15 -4.89 Buy  |  Sell
Fraser & Company XT 7.58 7.21 -4.88 Buy  |  Sell
Betex India Ltd. X 410.00 390.00 -4.88 Buy  |  Sell
Prismx Global Ventur X 0.82 0.78 -4.88 Buy  |  Sell
NACL Industries L T 199.20 189.50 -4.87 Buy  |  Sell
JMD Ventures L XT 6.78 6.45 -4.87 Buy  |  Sell
NHPC A 90.37 85.98 -4.86 Buy  |  Sell
Nisus Finance Servic M 365.25 347.55 -4.85 Buy  |  Sell
Chemfab Alkalis B 857.80 816.20 -4.85 Buy  |  Sell
Shreyas Intermed X 10.10 9.61 -4.85 Buy  |  Sell
Atam Valves B 112.91 107.45 -4.84 Buy  |  Sell
Medinova Diagnostic X 41.30 39.30 -4.84 Buy  |  Sell
Rapid Investment XT 102.00 97.06 -4.84 Buy  |  Sell
Pondy Oxides & C B 800.70 762.00 -4.83 Buy  |  Sell
Aarnav Fashions X 52.59 50.05 -4.83 Buy  |  Sell
Baroda Extrusion XT 9.35 8.90 -4.81 Buy  |  Sell
Hexa Tradex Ltd. B 199.05 189.50 -4.80 Buy  |  Sell
Likhitha Infrastruct B 282.35 268.85 -4.78 Buy  |  Sell
BF Utilities Ltd. A 779.20 741.95 -4.78 Buy  |  Sell
Neil Industries X 9.84 9.37 -4.78 Buy  |  Sell
Kallam Textiles X 4.61 4.39 -4.77 Buy  |  Sell
TCI Industries L X 1,302.00 1,240.00 -4.76 Buy  |  Sell
Tarai Foods Limi Z 9.45 9.00 -4.76 Buy  |  Sell
Brand Concepts L B 357.30 340.30 -4.76 Buy  |  Sell
Arnold Holdings X 30.76 29.30 -4.75 Buy  |  Sell
Guj. Intrux X 468.25 446.00 -4.75 Buy  |  Sell
Eveready Industr B 331.30 315.60 -4.74 Buy  |  Sell
Advance Lifestyles X 31.49 30.00 -4.73 Buy  |  Sell
360 One Wam A 1,061.40 1,011.35 -4.72 Buy  |  Sell
Tahmar Enterprises XT 13.38 12.75 -4.71 Buy  |  Sell
ACC A 2,051.85 1,955.40 -4.70 Buy  |  Sell
Yaan Enterprises X 70.30 67.00 -4.69 Buy  |  Sell
Yamini Investments XT 1.71 1.63 -4.68 Buy  |  Sell
Muthoot Finance A 2,192.70 2,090.00 -4.68 Buy  |  Sell
Integra Engineering X 226.20 215.65 -4.66 Buy  |  Sell
Ambar Protein Indust X 212.90 203.00 -4.65 Buy  |  Sell
Disha Resources X 22.79 21.73 -4.65 Buy  |  Sell
Tolins Tyres T 133.70 127.50 -4.64 Buy  |  Sell
TRF Ltd B 413.90 394.75 -4.63 Buy  |  Sell
Williamson Magor B 32.00 30.52 -4.63 Buy  |  Sell
Heritage Foods A 422.55 403.00 -4.63 Buy  |  Sell
CL Educate B 95.93 91.50 -4.62 Buy  |  Sell
Wonderla Holidays Lt B 707.60 675.00 -4.61 Buy  |  Sell
Jasch Gauging Techno X 564.05 538.10 -4.60 Buy  |  Sell
Vivo Bio Tech Ltd. X 39.83 38.00 -4.59 Buy  |  Sell
Hemant Surgical Indu M 109.00 104.00 -4.59 Buy  |  Sell
Libord Finance Ltd. X 20.98 20.02 -4.58 Buy  |  Sell
N R Agarwal Indu B 274.85 262.30 -4.57 Buy  |  Sell
Adani Power Ltd. A 579.55 553.10 -4.56 Buy  |  Sell
Shiva Global Agro X 41.91 40.00 -4.56 Buy  |  Sell
Lippi Systems Li XT 24.10 23.00 -4.56 Buy  |  Sell
Amraworld Agrico Ltd X 1.10 1.05 -4.55 Buy  |  Sell
Torrent Pharmac A 3,327.80 3,176.50 -4.55 Buy  |  Sell
Phoenix Mills A 1,673.75 1,597.70 -4.54 Buy  |  Sell
Olatech Solutions MT 319.55 305.05 -4.54 Buy  |  Sell
Huhtamaki India B 208.10 198.65 -4.54 Buy  |  Sell
HB Stockholding B 83.80 80.00 -4.53 Buy  |  Sell
Cineline India T 95.76 91.43 -4.52 Buy  |  Sell
Mankind Pharma A 2,545.05 2,430.05 -4.52 Buy  |  Sell
Yash Chemex Ltd. X 52.13 49.78 -4.51 Buy  |  Sell
One97 Communications A 884.15 844.25 -4.51 Buy  |  Sell
Universal Starch X 171.70 163.95 -4.51 Buy  |  Sell
Garnet Construct X 28.00 26.74 -4.50 Buy  |  Sell
Indag Rubber X 139.75 133.50 -4.47 Buy  |  Sell
Chemcon Speciality B 206.40 197.20 -4.46 Buy  |  Sell
Jindal Poly Films B 666.40 636.65 -4.46 Buy  |  Sell
Senores Pharmaceutic B 530.60 507.00 -4.45 Buy  |  Sell
Manomay Tex India B 177.90 170.00 -4.44 Buy  |  Sell
Elcid Investment B 1,35,726.00 1,29,699.05 -4.44 Buy  |  Sell
National Peroxide X 627.95 600.15 -4.43 Buy  |  Sell
Sky Industries X 90.92 86.90 -4.42 Buy  |  Sell
Purple Finance X 45.58 43.57 -4.41 Buy  |  Sell
Alldigi Tech B 974.00 931.00 -4.41 Buy  |  Sell
Picturehouse Media X 7.71 7.37 -4.41 Buy  |  Sell
GE Power India B 257.85 246.50 -4.40 Buy  |  Sell
GCM Securities Ltd. B 0.91 0.87 -4.40 Buy  |  Sell
EIH Ltd. A 394.20 376.90 -4.39 Buy  |  Sell
Maestros Electronics X 166.10 158.80 -4.39 Buy  |  Sell
KBS India L X 6.38 6.10 -4.39 Buy  |  Sell
Hind. Motor B 27.60 26.40 -4.35 Buy  |  Sell
Raj Television Netwo T 50.62 48.42 -4.35 Buy  |  Sell
Banas Finance Lt X 8.78 8.40 -4.33 Buy  |  Sell
Ajanta Pharma Lt A 2,683.05 2,567.00 -4.33 Buy  |  Sell
Jana Small Finance B B 513.45 491.35 -4.30 Buy  |  Sell
Aditya Vision B 444.35 425.35 -4.28 Buy  |  Sell
Narmada Agrobase B 17.59 16.84 -4.26 Buy  |  Sell
Toyam Sports XT 1.41 1.35 -4.26 Buy  |  Sell
SKP Securities XT 122.20 117.00 -4.26 Buy  |  Sell
Karnavati Finance Lt X 2.12 2.03 -4.25 Buy  |  Sell
Route Mobile A 1,009.90 967.30 -4.22 Buy  |  Sell
Shree Ajit Pulp X 194.80 186.60 -4.21 Buy  |  Sell
Filmcity Media L XT 2.61 2.50 -4.21 Buy  |  Sell
Gallops Enterprise X 19.59 18.77 -4.19 Buy  |  Sell
SoftTech Engineers B 380.50 364.55 -4.19 Buy  |  Sell
Kronox Lab Sciences B 149.60 143.35 -4.18 Buy  |  Sell
One Mobikwik Systems B 279.65 267.95 -4.18 Buy  |  Sell
Kaira Can Co. X 1,795.00 1,720.00 -4.18 Buy  |  Sell
ACI Infocom Ltd. X 2.16 2.07 -4.17 Buy  |  Sell
Shekhawati Industrie T 25.67 24.60 -4.17 Buy  |  Sell
Indo Farm Equipment T 158.80 152.20 -4.16 Buy  |  Sell
Orient Ceratech B 36.14 34.64 -4.15 Buy  |  Sell
Saregama India Ltd. A 565.65 542.25 -4.14 Buy  |  Sell
PCBL Chemical A 409.75 392.80 -4.14 Buy  |  Sell
Vijay Solvex Ltd X 990.00 949.00 -4.14 Buy  |  Sell
DIC India B 687.25 658.80 -4.14 Buy  |  Sell
India Cements Capita XT 15.77 15.12 -4.12 Buy  |  Sell
Sangam Finserv X 43.17 41.39 -4.12 Buy  |  Sell
Indus Towers A 400.15 383.65 -4.12 Buy  |  Sell
Aurobindo Pharma A 1,247.80 1,196.40 -4.12 Buy  |  Sell
Energy Developme B 20.25 19.42 -4.10 Buy  |  Sell
Krypton Ind. XT 56.31 54.00 -4.10 Buy  |  Sell
Avantel Ltd. A 133.40 127.95 -4.09 Buy  |  Sell
Kenvi Jewels B 3.67 3.52 -4.09 Buy  |  Sell
Eraaya Lifespaces T 51.02 48.95 -4.06 Buy  |  Sell
Synergy Green Ind B 474.90 455.60 -4.06 Buy  |  Sell
Laxmi Dental B 409.55 393.00 -4.04 Buy  |  Sell
CJ Gelatine XT 16.88 16.20 -4.03 Buy  |  Sell
Active Clothing Co B 107.30 102.98 -4.03 Buy  |  Sell
KNR Constructions A 234.15 224.75 -4.01 Buy  |  Sell
Milk Food X 87.50 84.00 -4.00 Buy  |  Sell
Jindal Drilling B 727.45 698.35 -4.00 Buy  |  Sell
Emmessar Biotech X 36.38 34.93 -3.99 Buy  |  Sell
RattanIndia Power A 11.34 10.89 -3.97 Buy  |  Sell
DB Corp B 250.40 240.45 -3.97 Buy  |  Sell
Meson Valves India MT 403.00 387.10 -3.95 Buy  |  Sell
Simmonds Marshal X 114.30 109.80 -3.94 Buy  |  Sell
Radhika Jeweltech B 96.26 92.48 -3.93 Buy  |  Sell
BLB Ltd. B 15.58 14.97 -3.92 Buy  |  Sell
Ad-Manum Finance X 76.10 73.12 -3.92 Buy  |  Sell
Unifinz Capital Ind XT 640.00 615.00 -3.91 Buy  |  Sell
Poona Dal & Oil X 67.66 65.02 -3.90 Buy  |  Sell
Dhunseri Investments B 1,532.25 1,472.90 -3.87 Buy  |  Sell
Mena Mani Industries X 5.95 5.72 -3.87 Buy  |  Sell
Mach Confer & Event M 201.45 193.65 -3.87 Buy  |  Sell
Valiant Laboratories T 108.70 104.50 -3.86 Buy  |  Sell
Sainik Finance & Ind X 42.00 40.38 -3.86 Buy  |  Sell
Lincoln Pharmace B 581.05 558.65 -3.86 Buy  |  Sell
Hampton Sky Realty X 27.77 26.70 -3.85 Buy  |  Sell
Monotype India XT 0.78 0.75 -3.85 Buy  |  Sell
Longspur Internation X 6.25 6.01 -3.84 Buy  |  Sell
Gateway Distriparks A 64.79 62.30 -3.84 Buy  |  Sell
Bhatia Communication B 24.50 23.56 -3.84 Buy  |  Sell
Bhagwati Auto. X 348.30 335.00 -3.82 Buy  |  Sell
Godrej Agrovet L A 772.40 743.00 -3.81 Buy  |  Sell
Narayana Hrudayalaya A 1,799.95 1,731.60 -3.80 Buy  |  Sell
Nivaka Fashions X 3.68 3.54 -3.80 Buy  |  Sell
Plaza Wires B 62.51 60.15 -3.78 Buy  |  Sell
Patel Engg. Ltd. A 43.50 41.86 -3.77 Buy  |  Sell
Dev Information Tech B 115.25 110.90 -3.77 Buy  |  Sell
Encode Packaging Ind X 12.99 12.50 -3.77 Buy  |  Sell
Grandma Trading XT 0.53 0.51 -3.77 Buy  |  Sell
Artefact Projects Lt X 60.20 57.93 -3.77 Buy  |  Sell
Softsol India X 236.35 227.45 -3.77 Buy  |  Sell
Swastika Investmart X 138.20 133.00 -3.76 Buy  |  Sell
Pioneer Emb. B 46.48 44.74 -3.74 Buy  |  Sell
Cyient DLM A 494.90 476.50 -3.72 Buy  |  Sell
LancorHoldings Ltd B 22.84 21.99 -3.72 Buy  |  Sell
Shree Bhavya Fabrics X 26.97 25.98 -3.67 Buy  |  Sell
Inventure Growth & S B 1.64 1.58 -3.66 Buy  |  Sell
Pricol L A 459.20 442.40 -3.66 Buy  |  Sell
Shahlon Silk Indust X 14.53 14.00 -3.65 Buy  |  Sell
Asian Warehousing X 52.20 50.30 -3.64 Buy  |  Sell
First Custodian X 124.00 119.50 -3.63 Buy  |  Sell
Swaraj Engines B 4,197.85 4,046.50 -3.61 Buy  |  Sell
Sun TV Network Ltd. A 656.90 633.40 -3.58 Buy  |  Sell
Supreme Infrastructu Z 98.00 94.50 -3.57 Buy  |  Sell
ONGC A 252.15 243.15 -3.57 Buy  |  Sell
Sumitomo Chemical A 551.55 531.85 -3.57 Buy  |  Sell
Times Guaranty B 178.30 171.95 -3.56 Buy  |  Sell
Darshan Orna XT 2.53 2.44 -3.56 Buy  |  Sell
Jindal Capital L X 42.95 41.42 -3.56 Buy  |  Sell
Vista Pharmaceut Z 11.30 10.90 -3.54 Buy  |  Sell
Puravankara B 263.65 254.35 -3.53 Buy  |  Sell
Moongipa Capital X 21.88 21.11 -3.52 Buy  |  Sell
Spectrum Electrical B 1,759.00 1,697.00 -3.52 Buy  |  Sell
ESAF Small Finance B 31.35 30.25 -3.51 Buy  |  Sell
Yashraj Containeurs XT 8.56 8.26 -3.50 Buy  |  Sell
BITS Ltd. XT 12.02 11.60 -3.49 Buy  |  Sell
Aryan Shares & Stock X 20.10 19.40 -3.48 Buy  |  Sell
Steel ExchangeIndia B 8.61 8.31 -3.48 Buy  |  Sell
Rossell India T 76.49 73.84 -3.46 Buy  |  Sell
Salona Cotspin L B 261.00 252.00 -3.45 Buy  |  Sell
U H Zaveri B 9.88 9.54 -3.44 Buy  |  Sell
Prakash Steelage Ltd B 6.99 6.75 -3.43 Buy  |  Sell
N G Industries Ltd. X 168.05 162.30 -3.42 Buy  |  Sell
S & S Power Switch T 397.55 384.00 -3.41 Buy  |  Sell
Amines & Plast. B 233.95 226.00 -3.40 Buy  |  Sell
Bharat Wire Ropes Lt B 186.70 180.35 -3.40 Buy  |  Sell
Crane Infrastructure X 20.91 20.20 -3.40 Buy  |  Sell
PC Jeweller L B 13.52 13.06 -3.40 Buy  |  Sell
VCU Data Management X 5.90 5.70 -3.39 Buy  |  Sell
SRF Ltd. A 3,001.80 2,900.10 -3.39 Buy  |  Sell
Prime Urban Dev. XT 9.43 9.11 -3.39 Buy  |  Sell
Jyoti Structures A 21.24 20.52 -3.39 Buy  |  Sell
Awfis Space Solution B 670.20 647.55 -3.38 Buy  |  Sell
Unique Organics X 154.00 148.80 -3.38 Buy  |  Sell
Credent Global Fin X 25.42 24.56 -3.38 Buy  |  Sell
Paul Merchants X 810.30 783.00 -3.37 Buy  |  Sell
Shalibhadra Fin. X 557.70 538.90 -3.37 Buy  |  Sell
Jaiprakash Power Ven A 15.72 15.19 -3.37 Buy  |  Sell
Acme Resources Z 41.50 40.10 -3.37 Buy  |  Sell
Archit Organosys X 41.99 40.58 -3.36 Buy  |  Sell
Adhata Global XT 53.80 52.00 -3.35 Buy  |  Sell
Indian Renewable A 177.75 171.80 -3.35 Buy  |  Sell
Tirupati Starch X 178.90 172.90 -3.35 Buy  |  Sell
EMS L B 674.15 651.65 -3.34 Buy  |  Sell
Daulat Securitie X 42.21 40.80 -3.34 Buy  |  Sell
Bank of Baroda A 251.45 243.05 -3.34 Buy  |  Sell
Excel Industries B 1,136.40 1,098.60 -3.33 Buy  |  Sell
Royal Orchid Hotels B 397.20 384.00 -3.32 Buy  |  Sell
Saven Technologies L X 46.07 44.54 -3.32 Buy  |  Sell
Alfa Ica (India) X 85.83 83.00 -3.30 Buy  |  Sell
Jonjua Overseas M 9.40 9.09 -3.30 Buy  |  Sell
Pressure Sensiti Z 3.34 3.23 -3.29 Buy  |  Sell
Phyto Chem (Indi X 30.50 29.50 -3.28 Buy  |  Sell
Restile Ceramics X 6.10 5.90 -3.28 Buy  |  Sell
Kewal Kiran Clothing B 467.35 452.05 -3.27 Buy  |  Sell
Speciality Restauran B 142.20 137.55 -3.27 Buy  |  Sell
Suvidhaa Infoserve T 4.01 3.88 -3.24 Buy  |  Sell
MFL India X 0.62 0.60 -3.23 Buy  |  Sell
Raj Packaging In X 29.40 28.45 -3.23 Buy  |  Sell
Vedavaag Systems X 49.85 48.25 -3.21 Buy  |  Sell
Sunshield Chemic X 780.00 755.00 -3.21 Buy  |  Sell
Cipla A 1,533.55 1,484.55 -3.20 Buy  |  Sell
Winsome Textile B 96.72 93.65 -3.17 Buy  |  Sell
Oracle Financial Ser A 8,629.65 8,356.00 -3.17 Buy  |  Sell
Oriental Hotels B 156.85 151.90 -3.16 Buy  |  Sell
Vibhor Steel Tubes B 161.70 156.60 -3.15 Buy  |  Sell
Cosco (India) X 280.00 271.20 -3.14 Buy  |  Sell
Pasari Spinning X 8.62 8.35 -3.13 Buy  |  Sell
Nyssa Corporation XT 4.16 4.03 -3.13 Buy  |  Sell
Emerald Finance XT 102.20 99.00 -3.13 Buy  |  Sell
Hikal Ltd. B 417.00 404.00 -3.12 Buy  |  Sell
Exxaro Tiles B 6.73 6.52 -3.12 Buy  |  Sell
HB Estate Devlpr X 96.72 93.70 -3.12 Buy  |  Sell
Sterling Tools L B 332.60 322.30 -3.10 Buy  |  Sell
Sovereign Diamon X 38.06 36.88 -3.10 Buy  |  Sell
HB Portfolio X 93.49 90.60 -3.09 Buy  |  Sell
Indian Toners X 271.30 262.95 -3.08 Buy  |  Sell
Amber Enterprises A 6,605.75 6,402.35 -3.08 Buy  |  Sell
Unitech Ltd. Z 6.50 6.30 -3.08 Buy  |  Sell
Trejhara Solutions L B 259.95 252.00 -3.06 Buy  |  Sell
Haryana Capfin Ltd. XT 196.00 190.00 -3.06 Buy  |  Sell
Grovy India X 50.03 48.50 -3.06 Buy  |  Sell
SV Global Mill Ltd. XT 169.05 163.90 -3.05 Buy  |  Sell
Superior Finlease X 1.64 1.59 -3.05 Buy  |  Sell
Tamilnadu Telecom B 10.19 9.88 -3.04 Buy  |  Sell
Igarashi Motors Indi B 493.00 478.00 -3.04 Buy  |  Sell
Automotive Stampings B 510.85 495.35 -3.03 Buy  |  Sell
Premier Synth. X 17.81 17.27 -3.03 Buy  |  Sell
Ramasigns Industries X 2.31 2.24 -3.03 Buy  |  Sell
Advanced Enzyme Tech A 298.50 289.50 -3.02 Buy  |  Sell
Voltas Ltd. A 1,299.30 1,260.35 -3.00 Buy  |  Sell
Goyal Aluminiums B 8.68 8.42 -3.00 Buy  |  Sell
JSW Steel A 1,039.00 1,007.90 -2.99 Buy  |  Sell
Super Bakers (India) X 30.41 29.50 -2.99 Buy  |  Sell
Bharat Bijlee A 3,092.10 3,000.25 -2.97 Buy  |  Sell
Empower India X 1.69 1.64 -2.96 Buy  |  Sell
Harish Textile Engin X 69.97 67.90 -2.96 Buy  |  Sell
Gala Precision Engin B 917.00 889.90 -2.96 Buy  |  Sell
BKV Industries Ltd. X 12.90 12.52 -2.95 Buy  |  Sell
Kimia Biosciences X 43.38 42.10 -2.95 Buy  |  Sell
Indian Metal & F B 645.05 626.00 -2.95 Buy  |  Sell
Gagan Gases Limi X 20.09 19.50 -2.94 Buy  |  Sell
Avalon Technologies B 894.20 867.95 -2.94 Buy  |  Sell
IL&FS Investment Man B 10.21 9.91 -2.94 Buy  |  Sell
Innova Captab B 916.90 890.00 -2.93 Buy  |  Sell
Kaiser Corporation XT 6.82 6.62 -2.93 Buy  |  Sell
Jeevan Scientific X 43.04 41.78 -2.93 Buy  |  Sell
Looks Health Service X 4.80 4.66 -2.92 Buy  |  Sell
Ansal Buildwell X 125.55 121.90 -2.91 Buy  |  Sell
Krishna Institute A 691.65 671.55 -2.91 Buy  |  Sell
Rishi Laser Ltd. X 146.25 142.00 -2.91 Buy  |  Sell
Bandhan Bank A 170.50 165.55 -2.90 Buy  |  Sell
Tinna Rubber and Inf B 1,052.80 1,022.45 -2.88 Buy  |  Sell
LIC Housing Fi A 612.90 595.30 -2.87 Buy  |  Sell
Karnataka Bank A 202.30 196.50 -2.87 Buy  |  Sell
Rhetan TMT B 18.55 18.02 -2.86 Buy  |  Sell
Gokul Agro Resources B 255.50 248.20 -2.86 Buy  |  Sell
D P Abhushan B 1,490.45 1,448.05 -2.84 Buy  |  Sell
Tirupati Sarjan X 14.95 14.53 -2.81 Buy  |  Sell
SBI A 813.30 790.45 -2.81 Buy  |  Sell
Genus Prime Infra Lt X 27.95 27.17 -2.79 Buy  |  Sell
Kansai Nerolac Paint A 267.35 259.90 -2.79 Buy  |  Sell
Bajaj Finserv A 2,100.00 2,041.70 -2.78 Buy  |  Sell
Arihants Securit X 29.85 29.02 -2.78 Buy  |  Sell
Asian Petroprod X 9.00 8.75 -2.78 Buy  |  Sell
UTL Industries X 2.88 2.80 -2.78 Buy  |  Sell
Garbi Finvest X 10.11 9.83 -2.77 Buy  |  Sell
Indo Borax B 190.45 185.20 -2.76 Buy  |  Sell
JTEKT India B 143.20 139.25 -2.76 Buy  |  Sell
Texmaco Infrastructu B 106.30 103.37 -2.76 Buy  |  Sell
Lords Chloro Alkali T 156.70 152.40 -2.74 Buy  |  Sell
Atul Auto Ltd B 501.70 488.00 -2.73 Buy  |  Sell
Margo Finance X 86.36 84.00 -2.73 Buy  |  Sell
V B Industries XT 9.25 9.00 -2.70 Buy  |  Sell
Fruition Venture Ltd XT 34.08 33.16 -2.70 Buy  |  Sell
Rathi Bars Ltd. X 35.56 34.60 -2.70 Buy  |  Sell
L&T Finance L A 180.00 175.15 -2.69 Buy  |  Sell
Cindrella Hotels X 60.19 58.57 -2.69 Buy  |  Sell
Maruti Interior Prod MT 125.00 121.65 -2.68 Buy  |  Sell
Sofcom Systems XT 88.15 85.80 -2.67 Buy  |  Sell
Excel Realty N Infra B 0.75 0.73 -2.67 Buy  |  Sell
Bharti Airtel A 1,881.70 1,832.10 -2.64 Buy  |  Sell
Arihant Capital B 72.43 70.52 -2.64 Buy  |  Sell
Bedmutha Industries B 166.45 162.05 -2.64 Buy  |  Sell
Palm Jewels B 29.52 28.74 -2.64 Buy  |  Sell
Loyal Textiles M T 299.80 291.90 -2.64 Buy  |  Sell
Zee Media Corp B 14.85 14.46 -2.63 Buy  |  Sell
HMA Agro Industries B 34.92 34.00 -2.63 Buy  |  Sell
Somi Conveyor Beltin B 193.85 188.75 -2.63 Buy  |  Sell
Hindustan Unilever L A 2,422.15 2,358.65 -2.62 Buy  |  Sell
GTPL Hathway B 112.85 109.90 -2.61 Buy  |  Sell
Central Bank A 38.27 37.27 -2.61 Buy  |  Sell
Ashirwad Capital X 4.26 4.15 -2.58 Buy  |  Sell
APM Industries X 36.80 35.85 -2.58 Buy  |  Sell
Khemani Distributors MT 142.00 138.35 -2.57 Buy  |  Sell
Nitco Ltd. B 130.35 127.00 -2.57 Buy  |  Sell
Transpact Enterprise TS 225.70 219.90 -2.57 Buy  |  Sell
Mukesh Babu Fina X 130.60 127.25 -2.57 Buy  |  Sell
Clinitech Laboratory MT 45.15 44.00 -2.55 Buy  |  Sell
Epigral Ltd A 1,887.50 1,840.00 -2.52 Buy  |  Sell
Global Health A 1,247.10 1,215.80 -2.51 Buy  |  Sell
Shreevatsaa Fina X 26.36 25.70 -2.50 Buy  |  Sell
3P Land Holdings B 44.05 42.95 -2.50 Buy  |  Sell
Shish Industries T 8.40 8.19 -2.50 Buy  |  Sell
Hindprakash Industri B 130.75 127.50 -2.49 Buy  |  Sell
Riba Textiles Li X 80.84 78.83 -2.49 Buy  |  Sell
Hawa Engineers L X 133.30 130.00 -2.48 Buy  |  Sell
Innocorp X 6.04 5.89 -2.48 Buy  |  Sell
Punj. NationlBak A 102.95 100.40 -2.48 Buy  |  Sell
Octal Credit Capital XT 22.66 22.10 -2.47 Buy  |  Sell
Gini Silk Mills X 94.33 92.00 -2.47 Buy  |  Sell
Sheshadri Industries X 16.27 15.87 -2.46 Buy  |  Sell
Bharat Agri Fert & R XT 42.03 41.00 -2.45 Buy  |  Sell
Macfos M 815.00 795.00 -2.45 Buy  |  Sell
Standard Indust B 20.51 20.01 -2.44 Buy  |  Sell
Seven Hill Industrie Z 0.82 0.80 -2.44 Buy  |  Sell
JSW Infrastructure A 294.80 287.65 -2.43 Buy  |  Sell
Ashnoor Textile X 53.75 52.45 -2.42 Buy  |  Sell
Garment Mantra Life B 1.65 1.61 -2.42 Buy  |  Sell
Suratwwala Business T 43.55 42.50 -2.41 Buy  |  Sell
White Organic Agro X 5.42 5.29 -2.40 Buy  |  Sell
Titan Securities X 35.44 34.59 -2.40 Buy  |  Sell
Trescon L XT 11.25 10.98 -2.40 Buy  |  Sell
Bansal Wire Industri B 372.40 363.45 -2.40 Buy  |  Sell
Hindoostan Mills X 192.95 188.35 -2.38 Buy  |  Sell
Alfavision Over X 12.60 12.30 -2.38 Buy  |  Sell
Ganesha Ecosphere B 1,622.55 1,583.90 -2.38 Buy  |  Sell
JSW Energy Ltd. A 508.75 496.65 -2.38 Buy  |  Sell
Haryana Leather X 77.68 75.85 -2.36 Buy  |  Sell
Swasth Foodtech Indi MT 34.92 34.10 -2.35 Buy  |  Sell
Madhucon Project B 8.50 8.30 -2.35 Buy  |  Sell
Delta Corp Ltd. A 93.67 91.48 -2.34 Buy  |  Sell
Jupiter Life Line Ho A 1,499.10 1,464.00 -2.34 Buy  |  Sell
JTL Industries B 72.83 71.13 -2.33 Buy  |  Sell
Sanofi India A 6,434.90 6,285.00 -2.33 Buy  |  Sell
Indian Overseas A 38.74 37.84 -2.32 Buy  |  Sell
Hi-Tech Pipes Ltd. B 99.60 97.29 -2.32 Buy  |  Sell
Sri Rama. Mills (Coi X 45.40 44.35 -2.31 Buy  |  Sell
Qualitek Labs M 313.75 306.50 -2.31 Buy  |  Sell
Remedium Lifecare XT 1.73 1.69 -2.31 Buy  |  Sell
Shubham Polyspin B 20.83 20.35 -2.30 Buy  |  Sell
Rainbow Foundati X 47.51 46.42 -2.29 Buy  |  Sell
Hind. Food B 566.05 553.10 -2.29 Buy  |  Sell
Havells India A 1,611.85 1,575.00 -2.29 Buy  |  Sell
TV Vision T 6.55 6.40 -2.29 Buy  |  Sell
Duke Offshore Lt X 18.00 17.59 -2.28 Buy  |  Sell
Denta Water and Infr B 326.15 318.70 -2.28 Buy  |  Sell
Everest Industries L T 534.95 522.80 -2.27 Buy  |  Sell
Setco Automotive T 18.54 18.12 -2.27 Buy  |  Sell
Keystone Realtors B 526.40 514.60 -2.24 Buy  |  Sell
Katare Spg. Mill X 174.85 170.95 -2.23 Buy  |  Sell
Rajratan Global Wire B 437.75 428.05 -2.22 Buy  |  Sell
Scan Steels X 38.06 37.22 -2.21 Buy  |  Sell
Yash Innoventures X 40.29 39.40 -2.21 Buy  |  Sell
Pratik Panels X 7.30 7.14 -2.19 Buy  |  Sell
Best Agrolife T 345.00 337.45 -2.19 Buy  |  Sell
Digidrive Distributo B 34.26 33.51 -2.19 Buy  |  Sell
Digjam L T 40.80 39.91 -2.18 Buy  |  Sell
Shivalik Rasayan B 600.00 587.00 -2.17 Buy  |  Sell
Hind. NationalGl T 18.06 17.67 -2.16 Buy  |  Sell
Manaksia Aluminium B 27.35 26.76 -2.16 Buy  |  Sell
Hind Aluminium Indus X 74.19 72.60 -2.14 Buy  |  Sell
Cyber Media (India) T 14.51 14.20 -2.14 Buy  |  Sell
Sigachi Industries B 44.49 43.55 -2.11 Buy  |  Sell
Nicco Parks & Re X 120.65 118.10 -2.11 Buy  |  Sell
Gopal Snacks B 298.70 292.40 -2.11 Buy  |  Sell
Kirloskar Pneumatic A 1,280.75 1,253.75 -2.11 Buy  |  Sell
Lakshmi Engineering X 2,154.95 2,110.00 -2.09 Buy  |  Sell
Esaar (India) Li XT 11.02 10.79 -2.09 Buy  |  Sell
Deepak Builders & En B 146.65 143.60 -2.08 Buy  |  Sell
Suryalata Spg. X 300.25 294.00 -2.08 Buy  |  Sell
Sheetal Cool Product B 352.90 345.55 -2.08 Buy  |  Sell
GlobalSpace Techno XT 17.30 16.94 -2.08 Buy  |  Sell
IDFC First Bank A 68.48 67.06 -2.07 Buy  |  Sell
The Investment Trust B 150.00 146.90 -2.07 Buy  |  Sell
Shyam Telecom B 13.65 13.37 -2.05 Buy  |  Sell
Sikozy Realtors XT 0.98 0.96 -2.04 Buy  |  Sell
Star Delta Trans X 826.80 809.90 -2.04 Buy  |  Sell
Xtglobal Infotech B 36.75 36.00 -2.04 Buy  |  Sell
Sheela Foam A 668.45 654.90 -2.03 Buy  |  Sell
Seacoast Shipping Se Z 2.95 2.89 -2.03 Buy  |  Sell
Tridev Infraestates X 6.89 6.75 -2.03 Buy  |  Sell
Integra Essentia B 2.46 2.41 -2.03 Buy  |  Sell
Tuni Textile Mil X 1.48 1.45 -2.03 Buy  |  Sell
SBI Cards and Pay A 915.85 897.35 -2.02 Buy  |  Sell
Archies Ltd. B 19.85 19.45 -2.02 Buy  |  Sell
De Nora India Ltd. B 837.00 820.15 -2.01 Buy  |  Sell
Brooks Laboratories T 140.25 137.45 -2.00 Buy  |  Sell
CSL Finance B 320.50 314.10 -2.00 Buy  |  Sell
Hemadri Cements X 69.08 67.70 -2.00 Buy  |  Sell
Swelect Energy Syste T 574.45 563.00 -1.99 Buy  |  Sell
Suraj Estate Develop B 318.40 312.05 -1.99 Buy  |  Sell
DCM Shriram A 1,069.05 1,047.90 -1.98 Buy  |  Sell
Rasi Electrodes XT 19.70 19.31 -1.98 Buy  |  Sell
GTT Data Solutions X 81.62 80.00 -1.98 Buy  |  Sell
Intrasoft Technologi B 108.85 106.70 -1.98 Buy  |  Sell
Prakash Indus. A 180.20 176.65 -1.97 Buy  |  Sell
Welspun Enterprises A 499.85 490.00 -1.97 Buy  |  Sell
Gujarat Pipavav Port A 150.05 147.10 -1.97 Buy  |  Sell
Gourmet Gateway Ind XT 17.75 17.40 -1.97 Buy  |  Sell
Mitshi India L X 16.79 16.46 -1.97 Buy  |  Sell
ARC Finance XT 1.02 1.00 -1.96 Buy  |  Sell
Nova Agritech B 49.89 48.91 -1.96 Buy  |  Sell
EPACK Durables B 395.10 387.35 -1.96 Buy  |  Sell
Jagan Lamps X 72.65 71.23 -1.95 Buy  |  Sell
Marico Ltd. A 714.55 700.60 -1.95 Buy  |  Sell
SVS Ventures M 12.95 12.70 -1.93 Buy  |  Sell
Jammu & Kashmir Bank A 103.17 101.18 -1.93 Buy  |  Sell
Sonalis Consumer Pro MT 58.73 57.60 -1.92 Buy  |  Sell
NPR Finance Limi X 26.38 25.88 -1.90 Buy  |  Sell
Kirloskar Elect B 139.45 136.80 -1.90 Buy  |  Sell
United Van Der X 130.50 128.05 -1.88 Buy  |  Sell
Hemisphere Propertie A 139.70 137.10 -1.86 Buy  |  Sell
Unichem Labs B 650.60 638.50 -1.86 Buy  |  Sell
Bajaj Consumer Care A 175.55 172.30 -1.85 Buy  |  Sell
Bazel International X 84.00 82.45 -1.85 Buy  |  Sell
J G Chemicals B 352.70 346.20 -1.84 Buy  |  Sell
Sharika Enterprises B 19.69 19.33 -1.83 Buy  |  Sell
Manali Petrochem B 57.44 56.39 -1.83 Buy  |  Sell
Veeram Securities B 9.31 9.14 -1.83 Buy  |  Sell
BCL Industries B 40.45 39.71 -1.83 Buy  |  Sell
Minaxi Textiles X 2.20 2.16 -1.82 Buy  |  Sell
Ajax Engineering B 692.60 680.00 -1.82 Buy  |  Sell
Visagar Financial X 0.55 0.54 -1.82 Buy  |  Sell
FCS Software Sol.Ltd B 2.75 2.70 -1.82 Buy  |  Sell
Unison Metals Ltd. X 24.93 24.48 -1.81 Buy  |  Sell
Mihika Industries X 25.41 24.95 -1.81 Buy  |  Sell
Dr. Agarwals Health B 397.55 390.35 -1.81 Buy  |  Sell
MosChip Technologies B 180.40 177.15 -1.80 Buy  |  Sell
Zim Laboratories B 91.74 90.10 -1.79 Buy  |  Sell
Spright Agro T 3.90 3.83 -1.79 Buy  |  Sell
Indraprastha Med B 424.45 416.90 -1.78 Buy  |  Sell
Mishka Exim X 25.45 25.00 -1.77 Buy  |  Sell
BAG Films & Media T 6.83 6.71 -1.76 Buy  |  Sell
Rexnord Electron X 102.30 100.50 -1.76 Buy  |  Sell
Poly Medicure Lt A 2,451.25 2,408.00 -1.76 Buy  |  Sell
Bharat Rasayan B 9,976.65 9,800.75 -1.76 Buy  |  Sell
Indef Manufacturing B 234.30 230.20 -1.75 Buy  |  Sell
Austin Engg. Co. X 159.65 156.85 -1.75 Buy  |  Sell
Lee Nee Software X 10.26 10.08 -1.75 Buy  |  Sell
Ekam Leasing & F XT 7.41 7.28 -1.75 Buy  |  Sell
CreditAccess Grameen A 1,135.45 1,115.65 -1.74 Buy  |  Sell
Keerthi Industries L X 76.99 75.65 -1.74 Buy  |  Sell
UltraTech Cement A 11,948.15 11,741.20 -1.73 Buy  |  Sell
Davangere Sugar B 4.04 3.97 -1.73 Buy  |  Sell
Dhani Services A 62.07 61.00 -1.72 Buy  |  Sell
NOCIL Ltd. A 188.35 185.15 -1.70 Buy  |  Sell
Bhakti Gems and Jewe X 12.37 12.16 -1.70 Buy  |  Sell
Alstone Textiles X 0.59 0.58 -1.69 Buy  |  Sell
Vertex Securitie X 4.75 4.67 -1.68 Buy  |  Sell
Polymac Thermoformer M 12.00 11.80 -1.67 Buy  |  Sell
Mefcom Capital M X 16.15 15.88 -1.67 Buy  |  Sell
Milgrey Finance X 83.11 81.72 -1.67 Buy  |  Sell
GNA Axles B 343.00 337.30 -1.66 Buy  |  Sell
Hisar Metal Indu B 202.10 198.75 -1.66 Buy  |  Sell
Harsha Engineers Int B 394.55 388.00 -1.66 Buy  |  Sell
Bhilwara Technical X 43.72 43.00 -1.65 Buy  |  Sell
Shriram Properties A 84.90 83.50 -1.65 Buy  |  Sell
Quick Heal Technolog B 293.15 288.30 -1.65 Buy  |  Sell
Oasis Securities X 27.44 26.99 -1.64 Buy  |  Sell
Archean Chemical A 629.90 619.65 -1.63 Buy  |  Sell
Denis Chem Lab L X 105.82 104.10 -1.63 Buy  |  Sell
Jainex Aamcol X 177.90 175.00 -1.63 Buy  |  Sell
Eyantra Ventures XT 970.00 954.30 -1.62 Buy  |  Sell
Simran Farms Lim X 186.00 183.05 -1.59 Buy  |  Sell
Akshar Spintex T 0.63 0.62 -1.59 Buy  |  Sell
India Gelatine & X 378.00 372.00 -1.59 Buy  |  Sell
Arrowhead Seperation MT 86.00 84.63 -1.59 Buy  |  Sell
Bhilwara Spinner X 136.80 134.65 -1.57 Buy  |  Sell
NLC India L A 244.15 240.35 -1.56 Buy  |  Sell
Monte Carlo Fashions B 614.05 604.45 -1.56 Buy  |  Sell
HUDCO A 231.25 227.65 -1.56 Buy  |  Sell
Vikram Thermo (I X 187.30 184.40 -1.55 Buy  |  Sell
Biocon A 335.85 330.65 -1.55 Buy  |  Sell
Mamata Machinery B 390.70 384.65 -1.55 Buy  |  Sell
Stratmont Industries XT 72.25 71.13 -1.55 Buy  |  Sell
Mahindra EPC Irrigat B 142.30 140.10 -1.55 Buy  |  Sell
Virinchi L B 23.44 23.08 -1.54 Buy  |  Sell
AVI Polymers Ltd. XT 14.27 14.05 -1.54 Buy  |  Sell
Prima Agro Ltd. X 24.25 23.88 -1.53 Buy  |  Sell
Radico Khaitan A 2,489.30 2,451.15 -1.53 Buy  |  Sell
Jagran Prakashan B 76.98 75.80 -1.53 Buy  |  Sell
Vardhman Concrete X 11.75 11.57 -1.53 Buy  |  Sell
CarTrade Tech A 1,656.20 1,630.85 -1.53 Buy  |  Sell
Sir Shadilal Ent X 280.20 275.95 -1.52 Buy  |  Sell
Nesco Ltd. B 959.15 944.55 -1.52 Buy  |  Sell
Adinath Exim Res XT 63.00 62.06 -1.49 Buy  |  Sell
BEML Land Assets B 208.75 205.65 -1.49 Buy  |  Sell
Gala Global Products X 3.38 3.33 -1.48 Buy  |  Sell
Galada Finance XT 27.00 26.60 -1.48 Buy  |  Sell
Capital Small Financ B 299.40 295.00 -1.47 Buy  |  Sell
Birla Precision Tech XT 40.49 39.90 -1.46 Buy  |  Sell
Ahm. Steelcraft XT 297.30 293.00 -1.45 Buy  |  Sell
Inani Securities X 30.44 30.00 -1.45 Buy  |  Sell
Ducon Infratech B 6.19 6.10 -1.45 Buy  |  Sell
Groarc Industries In XT 6.93 6.83 -1.44 Buy  |  Sell
Magnum Ventures Ltd. B 28.00 27.60 -1.43 Buy  |  Sell
Madhusudan Secur X 24.63 24.28 -1.42 Buy  |  Sell
SBFC Finance A 108.39 106.85 -1.42 Buy  |  Sell
Poonawalla Fincorp A 402.70 397.00 -1.42 Buy  |  Sell
Kaveri Seed Company A 1,481.00 1,460.00 -1.42 Buy  |  Sell
Virtuoso Optoelectro MT 562.90 555.00 -1.40 Buy  |  Sell
Sat Industries Ltd. B 86.70 85.49 -1.40 Buy  |  Sell
Indigo Paints A 1,045.40 1,030.85 -1.39 Buy  |  Sell
Bikaji Foods Inter A 730.55 720.40 -1.39 Buy  |  Sell
Global Capital Mark X 0.72 0.71 -1.39 Buy  |  Sell
Anirit Ventures XT 101.20 99.80 -1.38 Buy  |  Sell
Landmark Property De B 8.77 8.65 -1.37 Buy  |  Sell
PVV Infra XT 5.15 5.08 -1.36 Buy  |  Sell
Texmo Pipes & Produc B 63.23 62.37 -1.36 Buy  |  Sell
Pakka B 177.95 175.55 -1.35 Buy  |  Sell
Northern Arc Capital B 221.90 218.90 -1.35 Buy  |  Sell
Bafna Pharmaceutical T 74.00 73.00 -1.35 Buy  |  Sell
Pidilite Inds. A 3,066.50 3,025.85 -1.33 Buy  |  Sell
Tyche Industries X 154.05 152.00 -1.33 Buy  |  Sell
GTL Infrastructure A 1.51 1.49 -1.32 Buy  |  Sell
Suryo Foods & In X 15.20 15.00 -1.32 Buy  |  Sell
Mangalam Drugs B 82.28 81.19 -1.32 Buy  |  Sell
Gilada Finance & X 12.95 12.78 -1.31 Buy  |  Sell
Talbros Engineering X 598.80 591.00 -1.30 Buy  |  Sell
Vivid Mercantile T 7.69 7.59 -1.30 Buy  |  Sell
Damodar Industries B 36.47 36.00 -1.29 Buy  |  Sell
Responsive Industrie B 197.35 194.80 -1.29 Buy  |  Sell
Lotus Chocolate B 1,048.75 1,035.20 -1.29 Buy  |  Sell
Three M Paper Boards MT 39.00 38.50 -1.28 Buy  |  Sell
Shri Bajrang Allianc X 171.75 169.55 -1.28 Buy  |  Sell
Minda Corporation A 520.35 513.75 -1.27 Buy  |  Sell
Ecoplast L X 648.20 640.00 -1.27 Buy  |  Sell
Guj. Themis Bios B 306.35 302.55 -1.24 Buy  |  Sell
Advani Hotels B 62.07 61.30 -1.24 Buy  |  Sell
T T Ltd. B 13.80 13.63 -1.23 Buy  |  Sell
WelspunInvestments B 820.00 810.00 -1.22 Buy  |  Sell
Dolphin Offshore Ent T 369.10 364.60 -1.22 Buy  |  Sell
USG Tech Solutions XT 13.11 12.95 -1.22 Buy  |  Sell
InterStateOilCar X 37.00 36.55 -1.22 Buy  |  Sell
Eiko Lifesciences X 52.08 51.45 -1.21 Buy  |  Sell
Plastiblends Ind B 198.75 196.35 -1.21 Buy  |  Sell
Siddha Ventures Ltd. X 7.50 7.41 -1.20 Buy  |  Sell
P N Gadgil Jewellers B 540.50 534.00 -1.20 Buy  |  Sell
Alkyl Amines Che A 1,858.00 1,835.85 -1.19 Buy  |  Sell
Creative Casting X 624.40 617.00 -1.19 Buy  |  Sell
Aarvee Denims an T 139.65 138.00 -1.18 Buy  |  Sell
Autoline Industries B 85.00 84.00 -1.18 Buy  |  Sell
Flomic Global Logist X 72.33 71.49 -1.16 Buy  |  Sell
Sellwin Traders Ltd. X 3.48 3.44 -1.15 Buy  |  Sell
GAIL (India) A 193.50 191.35 -1.11 Buy  |  Sell
Visagar Polytex Ltd. B 0.90 0.89 -1.11 Buy  |  Sell
York Exports Lim X 45.60 45.10 -1.10 Buy  |  Sell
Star Cement A 222.95 220.50 -1.10 Buy  |  Sell
Intl. Combustion X 984.80 974.00 -1.10 Buy  |  Sell
Aastamangalam Financ X 32.24 31.89 -1.09 Buy  |  Sell
Guj. Petrosynthe X 63.44 62.75 -1.09 Buy  |  Sell
Orient Cement Ltd. A 353.45 349.65 -1.08 Buy  |  Sell
Goenka Diamond & Jew Z 0.93 0.92 -1.08 Buy  |  Sell
Seamec Ltd. B 970.00 959.65 -1.07 Buy  |  Sell
Modulex Construction Z 26.23 25.95 -1.07 Buy  |  Sell
Apollo Hospitals A 7,138.70 7,062.80 -1.06 Buy  |  Sell
Himalaya Food Inter X 17.88 17.69 -1.06 Buy  |  Sell
PNB Gilts Ltd. B 99.18 98.14 -1.05 Buy  |  Sell
Bombay Wire Rope X 64.67 64.00 -1.04 Buy  |  Sell
Nureca Ltd T 249.90 247.30 -1.04 Buy  |  Sell
GFL L B 57.34 56.75 -1.03 Buy  |  Sell
Subam Papers M 100.03 99.00 -1.03 Buy  |  Sell
Polyspin Exports X 37.89 37.50 -1.03 Buy  |  Sell
Arfin India X 28.39 28.10 -1.02 Buy  |  Sell
Zuari Industries B 299.55 296.50 -1.02 Buy  |  Sell
Grasim Inds. A 2,685.05 2,658.05 -1.01 Buy  |  Sell
Lambodhara Texti B 142.95 141.50 -1.01 Buy  |  Sell
Welspun Corp A 769.05 761.25 -1.01 Buy  |  Sell
Cochin Malabar X 174.40 172.65 -1.00 Buy  |  Sell
Viceroy Hotels L T 116.05 114.90 -0.99 Buy  |  Sell
Sonal Adhesives X 53.52 52.99 -0.99 Buy  |  Sell
Tata Consumer Produc A 1,150.90 1,139.65 -0.98 Buy  |  Sell
Bemco Hydraulics XT 2,277.10 2,255.00 -0.97 Buy  |  Sell
Shree Hari Chem. X 160.00 158.45 -0.97 Buy  |  Sell
V2 Retail T 1,898.35 1,880.05 -0.96 Buy  |  Sell
Essar Shipping T 33.32 33.00 -0.96 Buy  |  Sell
Duncan Engineering XT 422.00 418.00 -0.95 Buy  |  Sell
PVR INOX A 982.40 973.15 -0.94 Buy  |  Sell
Navneet Education B 144.30 142.95 -0.94 Buy  |  Sell
ADF Foods Ltd. B 233.20 231.00 -0.94 Buy  |  Sell
Virgo Global X 5.37 5.32 -0.93 Buy  |  Sell
Guj. Raffia Indu T 39.11 38.75 -0.92 Buy  |  Sell
Bajaj Finance L A 9,326.25 9,240.10 -0.92 Buy  |  Sell
D & H India X 209.90 208.00 -0.91 Buy  |  Sell
TVS Motor Co. Ltd. A 2,803.75 2,778.60 -0.90 Buy  |  Sell
RHI Magnesita India A 467.65 463.55 -0.88 Buy  |  Sell
Incredible Industrie B 40.00 39.65 -0.88 Buy  |  Sell
Hind. Flurocarbo B 13.72 13.60 -0.87 Buy  |  Sell
ITI A 281.40 278.95 -0.87 Buy  |  Sell
Vikram Kamats Hospit T 69.60 69.00 -0.86 Buy  |  Sell
Dabur India A 486.00 481.80 -0.86 Buy  |  Sell
Embassy Developments A 106.55 105.63 -0.86 Buy  |  Sell
KJMC Corporate Advi X 76.64 75.99 -0.85 Buy  |  Sell
Nestle India A 2,434.15 2,413.50 -0.85 Buy  |  Sell
Parshwanath Corp X 129.75 128.65 -0.85 Buy  |  Sell
Intense Technologies B 95.20 94.40 -0.84 Buy  |  Sell
Dolfin Rubbers B 205.70 204.00 -0.83 Buy  |  Sell
Cummins India Lt A 2,964.85 2,940.50 -0.82 Buy  |  Sell
Ipca Laboratorie A 1,470.40 1,458.30 -0.82 Buy  |  Sell
Emergent Industrial XT 363.60 360.65 -0.81 Buy  |  Sell
Vasundhara Rasayans X 241.50 239.55 -0.81 Buy  |  Sell
Premier Energies B 1,068.40 1,060.20 -0.77 Buy  |  Sell
Swan Energy Ltd. A 435.45 432.10 -0.77 Buy  |  Sell
Selan Exploratio B 559.75 555.45 -0.77 Buy  |  Sell
Patron Exim M 6.50 6.45 -0.77 Buy  |  Sell
Uniphos Enterprises B 158.55 157.35 -0.76 Buy  |  Sell
Raw Edge Industrial B 26.21 26.01 -0.76 Buy  |  Sell
Orient Bell B 259.95 258.00 -0.75 Buy  |  Sell
InterGlobe Aviation A 5,558.00 5,516.25 -0.75 Buy  |  Sell
ZF Commercial Vehicl A 12,972.00 12,877.00 -0.73 Buy  |  Sell
Eternal A 239.20 237.45 -0.73 Buy  |  Sell
Vishnu Prakash R Pun B 180.30 179.00 -0.72 Buy  |  Sell
Sagility India B 42.78 42.47 -0.72 Buy  |  Sell
Aptus Value Housing A 337.90 335.50 -0.71 Buy  |  Sell
GMR Airports A 87.45 86.83 -0.71 Buy  |  Sell
Ambuja Cements A 574.15 570.05 -0.71 Buy  |  Sell
Suryaamba Spinning M X 156.00 154.90 -0.71 Buy  |  Sell
Kamanwala Housing Co XT 15.94 15.83 -0.69 Buy  |  Sell
Avanti Feeds A 874.70 868.65 -0.69 Buy  |  Sell
Mkventures Capital X 1,591.15 1,580.15 -0.69 Buy  |  Sell
TCFC Finance Ltd X 51.36 51.01 -0.68 Buy  |  Sell
Alpa Laboratories Lt B 110.70 109.95 -0.68 Buy  |  Sell
Arvind SmartSpaces B 710.05 705.25 -0.68 Buy  |  Sell
Jubilant Ingrevia A 688.50 683.90 -0.67 Buy  |  Sell
ACCEL L X 17.94 17.82 -0.67 Buy  |  Sell
Hindusthan Urban Inf X 2,219.95 2,205.00 -0.67 Buy  |  Sell
Precision Camshafts B 173.85 172.70 -0.66 Buy  |  Sell
Bengal & Assam Compa B 7,640.00 7,589.90 -0.66 Buy  |  Sell
Niraj Cement Structu B 59.93 59.54 -0.65 Buy  |  Sell
Tejnaksh Healthcare X 23.04 22.89 -0.65 Buy  |  Sell
Baba Arts X 9.27 9.21 -0.65 Buy  |  Sell
Dr. Agarwal's Ey B 4,390.10 4,363.00 -0.62 Buy  |  Sell
Orient Green Power C A 13.14 13.06 -0.61 Buy  |  Sell
Ujjivan SmallFinance A 44.94 44.67 -0.60 Buy  |  Sell
Britannia Ind. A 5,531.80 5,498.50 -0.60 Buy  |  Sell
Hariom Pipe Industri B 398.05 395.70 -0.59 Buy  |  Sell
Diana Tea Compan X 31.05 30.87 -0.58 Buy  |  Sell
Can Fin Homes A 744.70 740.40 -0.58 Buy  |  Sell
Sanghvi Movers L B 297.60 295.90 -0.57 Buy  |  Sell
Allied Digital Servi B 200.50 199.35 -0.57 Buy  |  Sell
BF Investment Ltd. B 522.10 519.20 -0.56 Buy  |  Sell
Bank of India A 117.70 117.05 -0.55 Buy  |  Sell
Rajshree Sugars B 49.27 49.00 -0.55 Buy  |  Sell
Radiant Cash Manage B 69.07 68.69 -0.55 Buy  |  Sell
Camex Ltd. XT 39.67 39.45 -0.55 Buy  |  Sell
United Spirits A 1,579.30 1,570.80 -0.54 Buy  |  Sell
Asit C Mehta Financi X 113.60 113.00 -0.53 Buy  |  Sell
P&G Hygiene&Health A 14,233.55 14,159.60 -0.52 Buy  |  Sell
Hiliks Technologies XT 52.67 52.40 -0.51 Buy  |  Sell
Toss the Coin MT 408.00 405.90 -0.51 Buy  |  Sell
Navin Fluorine Inter A 4,306.35 4,284.20 -0.51 Buy  |  Sell
Borosil Scientific B 140.00 139.30 -0.50 Buy  |  Sell
Fabtech Technologies MT 325.00 323.40 -0.49 Buy  |  Sell
Atlantaa B 36.80 36.62 -0.49 Buy  |  Sell
Edvenswa Enterprises X 45.34 45.12 -0.49 Buy  |  Sell
Quest Capital Market X 391.85 389.95 -0.48 Buy  |  Sell
Thirani Projects X 4.20 4.18 -0.48 Buy  |  Sell
Yuranus Infra XT 70.59 70.25 -0.48 Buy  |  Sell
Coastal Corporation B 39.07 38.89 -0.46 Buy  |  Sell
Impex Ferro Tech Ltd Z 2.19 2.18 -0.46 Buy  |  Sell
Atal Realtech B 15.70 15.63 -0.45 Buy  |  Sell
Gokul Refoils & Solv B 45.11 44.91 -0.44 Buy  |  Sell
Aditya Ispat X 9.04 9.00 -0.44 Buy  |  Sell
Nagpur Power X 126.70 126.15 -0.43 Buy  |  Sell
Tai Industries L X 39.47 39.30 -0.43 Buy  |  Sell
Emami Paper Mill B 97.67 97.25 -0.43 Buy  |  Sell
Pratiksha Chemic XT 18.68 18.60 -0.43 Buy  |  Sell
Gujarat Winding Sys XT 7.12 7.09 -0.42 Buy  |  Sell
UCO Bank A 31.19 31.06 -0.42 Buy  |  Sell
Kalyani Cast-Tech M 396.65 395.00 -0.42 Buy  |  Sell
Heubach Colorants B 589.45 587.00 -0.42 Buy  |  Sell
HB Leasing X 14.78 14.72 -0.41 Buy  |  Sell
Cella Space Ltd. Z 12.27 12.22 -0.41 Buy  |  Sell
Ponni Sugars (Erode) B 338.00 336.60 -0.41 Buy  |  Sell
Hester Biosciences L B 1,799.25 1,792.00 -0.40 Buy  |  Sell
Centenial Surgic XT 129.00 128.50 -0.39 Buy  |  Sell
Logica Infoway M 239.90 239.00 -0.38 Buy  |  Sell
Super Tex Indust XT 8.12 8.09 -0.37 Buy  |  Sell
Khandelwal Extra X 80.30 80.00 -0.37 Buy  |  Sell
Matrimony.com B 501.65 499.80 -0.37 Buy  |  Sell
Bhudevi Infra Projec XT 281.65 280.60 -0.37 Buy  |  Sell
Dish TV India Ltd. T 5.38 5.36 -0.37 Buy  |  Sell
Orient Electric A 235.00 234.15 -0.36 Buy  |  Sell
Hind. Zinc A 448.80 447.25 -0.35 Buy  |  Sell
Modella Woollens X 61.01 60.80 -0.34 Buy  |  Sell
Kobo Biotech Z 2.95 2.94 -0.34 Buy  |  Sell
Gallantt Ispat B 465.70 464.20 -0.32 Buy  |  Sell
Vardhman Polytex B 12.66 12.62 -0.32 Buy  |  Sell
Morarka Finance X 113.35 113.00 -0.31 Buy  |  Sell
Fiberweb (India) B 43.14 43.01 -0.30 Buy  |  Sell
Manappuram Finance A 231.20 230.50 -0.30 Buy  |  Sell
KMC Speciality Hospi B 69.31 69.10 -0.30 Buy  |  Sell
Kross L B 171.30 170.80 -0.29 Buy  |  Sell
Sudal Industries X 40.00 39.89 -0.28 Buy  |  Sell
Gravita India Ltd. A 1,955.35 1,949.90 -0.28 Buy  |  Sell
Ashnisha Industries X 3.57 3.56 -0.28 Buy  |  Sell
Datamatics Global Se B 614.25 612.50 -0.28 Buy  |  Sell
SML Isuzu Ltd. B 1,749.30 1,744.65 -0.27 Buy  |  Sell
RTCL Ltd. X 19.55 19.50 -0.26 Buy  |  Sell
WEP Solutions X 31.58 31.50 -0.25 Buy  |  Sell
Aryaman Financia X 543.50 542.15 -0.25 Buy  |  Sell
Rathi Steel & Power X 31.64 31.56 -0.25 Buy  |  Sell
Maha. Seamless A 690.95 689.25 -0.25 Buy  |  Sell
Cropster Agro B 21.02 20.97 -0.24 Buy  |  Sell
Equippp Social Impac T 21.49 21.44 -0.23 Buy  |  Sell
Chandra Prabhu I X 18.47 18.43 -0.22 Buy  |  Sell
Castrol India A 208.45 208.00 -0.22 Buy  |  Sell
Gloster L B 615.00 613.65 -0.22 Buy  |  Sell
Diligent Media Corp B 5.01 5.00 -0.20 Buy  |  Sell
Sanrhea Technical X 149.00 148.70 -0.20 Buy  |  Sell
Universal Autofoundr T 68.51 68.38 -0.19 Buy  |  Sell
Vippy Spinpro X 187.25 186.90 -0.19 Buy  |  Sell
Computer Point X 5.14 5.13 -0.19 Buy  |  Sell
Pasupati Fincap XT 16.64 16.61 -0.18 Buy  |  Sell
Federal-Mogul Goetze B 356.65 356.00 -0.18 Buy  |  Sell
Pharmaids Pharma X 67.09 66.97 -0.18 Buy  |  Sell
Garware Tech. Fibres A 883.95 882.40 -0.18 Buy  |  Sell
G M Breweries Ltd. B 717.20 716.00 -0.17 Buy  |  Sell
IRCTC A 784.45 783.15 -0.17 Buy  |  Sell
Dhruv Consultancy T 69.69 69.58 -0.16 Buy  |  Sell
Veto Switchgears & C B 107.65 107.50 -0.14 Buy  |  Sell
Rain Industries A 145.10 144.90 -0.14 Buy  |  Sell
Orissa Bengal Carrie B 55.07 55.00 -0.13 Buy  |  Sell
Jungle Camps India MT 56.06 56.00 -0.11 Buy  |  Sell
Regis Industries X 10.35 10.34 -0.10 Buy  |  Sell
Hind. Adhesives X 350.35 350.00 -0.10 Buy  |  Sell
IndusInd Bank A 793.90 793.35 -0.07 Buy  |  Sell
Maruti Infrastru X 15.89 15.88 -0.06 Buy  |  Sell
L&T Technology Serv A 4,452.00 4,450.10 -0.04 Buy  |  Sell
Chartered Capita X 242.10 242.00 -0.04 Buy  |  Sell
Shiva Mills B 77.03 77.00 -0.04 Buy  |  Sell
Time Technoplast Ltd A 370.60 370.50 -0.03 Buy  |  Sell
Morgan Ventures Ltd. X 87.78 87.77 -0.01 Buy  |  Sell

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback