Top Losers
Last updated: 17 Jun, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Cholamandalam Invest | A | 1,350.50 | 290.05 | -78.52 |
| Manpasand Beverage | A | 99.75 | 31.00 | -68.92 |
| IIFL Holdings | T | 438.25 | 157.35 | -64.10 |
| Cox & Kings Fin | B | 20.10 | 7.59 | -62.24 |
| Optiemus Infracom | B | 114.05 | 48.50 | -57.47 |
| Kridhan Infra | B | 32.10 | 13.90 | -56.70 |
| Windsor Machines | B | 62.50 | 27.75 | -55.60 |
| Shree Karthik Pa | X | 9.50 | 4.30 | -54.74 |
| Eros International M | B | 60.95 | 28.55 | -53.16 |
| Zenith Exports L | T | 102.75 | 48.20 | -53.09 |
| Biocon | A | 520.80 | 245.80 | -52.80 |
| Sintex Industrie | B | 7.26 | 3.46 | -52.34 |
| PC Jeweller L | A | 99.85 | 48.55 | -51.38 |
| Ashapura Intimates F | Z | 7.33 | 3.58 | -51.16 |
| Oceanaa Biotek Ind | X | 20.55 | 10.25 | -50.12 |
| Kwality | B | 5.78 | 2.98 | -48.44 |
| Reliance Infrastruct | A | 107.85 | 56.50 | -47.61 |
| Chandni Machines | X | 16.00 | 8.48 | -47.00 |
| Syngene Internationa | A | 591.75 | 319.70 | -45.97 |
| Colorchips New Media | X | 73.25 | 39.95 | -45.46 |
| UTL Industries | X | 20.10 | 11.00 | -45.27 |
| High Ground Enterpri | B | 5.36 | 2.95 | -44.96 |
| Jet Airways | A | 124.10 | 68.30 | -44.96 |
| Shailja Commercial | X | 17.20 | 9.50 | -44.77 |
| Birla Precision Tech | X | 15.85 | 8.85 | -44.16 |
| Sankhya Info | XT | 60.60 | 33.95 | -43.98 |
| Jatalia Global Vent | XT | 10.15 | 5.69 | -43.94 |
| SRG Housing Finance | X | 207.15 | 116.20 | -43.91 |
| Hind. NationalGl | B | 70.05 | 39.30 | -43.90 |
| Sintex Plastics Tech | B | 15.15 | 8.60 | -43.23 |
| DCM Ltd. | T | 56.25 | 32.00 | -43.11 |
| Maximaa Systems | X | 4.70 | 2.70 | -42.55 |
| Delta Industrial Res | XT | 7.21 | 4.17 | -42.16 |
| National Fittings | X | 100.05 | 58.00 | -42.03 |
| Parvati Sweetners | T | 3.21 | 1.92 | -40.19 |
| Oil Country Tub. | B | 11.81 | 7.08 | -40.05 |
| Galaxy Agrico Ex | XT | 18.30 | 11.04 | -39.67 |
| Camson Seeds L | Z | 5.20 | 3.19 | -38.65 |
| MBL Infrastructures | B | 11.71 | 7.22 | -38.34 |
| Rainbow Papers | Z | 1.10 | 0.68 | -38.18 |
| Reliance Capital | A | 114.95 | 71.40 | -37.89 |
| Shiva Global Agro | X | 33.05 | 20.65 | -37.52 |
| Multibase India Ltd. | X | 371.35 | 234.00 | -36.99 |
| Nutraplus India | X | 15.05 | 9.55 | -36.54 |
| Space Incubatrics | X | 0.85 | 0.54 | -36.47 |
| RDB Rasayans Ltd. | X | 44.90 | 28.55 | -36.41 |
| S Chand & Company | B | 131.70 | 83.95 | -36.26 |
| Satra Properties ( I | X | 1.55 | 0.99 | -36.13 |
| Zicom Electronic | T | 2.86 | 1.83 | -36.01 |
| Overseas Synth. | X | 3.75 | 2.40 | -36.00 |
| Mercator Ltd. | B | 2.42 | 1.55 | -35.95 |
| McLeod Russel | B | 32.55 | 20.85 | -35.94 |
| Arfin India | X | 173.00 | 111.00 | -35.84 |
| PCS Technology | X | 8.71 | 5.70 | -34.56 |
| Ansal Housing L | B | 10.02 | 6.59 | -34.23 |
| Sadhana Nitro | X | 238.50 | 158.45 | -33.56 |
| Cox & Kings L | A | 99.45 | 66.30 | -33.33 |
| NEL Holdings | B | 3.92 | 2.62 | -33.16 |
| TGB Banquets | B | 9.35 | 6.26 | -33.05 |
| Nitin Fire Protectio | B | 1.12 | 0.75 | -33.04 |
| Sibar Auto Parts | XT | 27.55 | 18.50 | -32.85 |
| Pro Fin Capital Serv | X | 46.90 | 31.70 | -32.41 |
| Atlas Jewellery | B | 44.45 | 30.05 | -32.40 |
| Alps Motor Finance | XT | 0.96 | 0.65 | -32.29 |
| Dewan Housing | A | 112.60 | 76.50 | -32.06 |
| Samtex Fashions | XT | 1.47 | 1.00 | -31.97 |
| Majestic Research Se | M | 26.50 | 18.05 | -31.89 |
| Vikas Proppant & Gra | X | 15.05 | 10.25 | -31.89 |
| 52 Weeks Ent. | XT | 1.35 | 0.92 | -31.85 |
| Premier Pipes & Tube | XT | 13.80 | 9.43 | -31.67 |
| Ess Dee Aluminium Lt | Z | 10.00 | 6.84 | -31.60 |
| Link Pharma Chem | X | 20.75 | 14.20 | -31.57 |
| JVL Agro Industries | Z | 1.68 | 1.15 | -31.55 |
| Omkar Speciality Che | B | 12.30 | 8.45 | -31.30 |
| Shiva Texyarn Ltd. | B | 177.50 | 122.00 | -31.27 |
| Ansal Properties & I | B | 8.23 | 5.67 | -31.11 |
| Lasa Supergenerics | B | 23.00 | 15.85 | -31.09 |
| Jain Irrigation | A | 50.40 | 34.75 | -31.05 |
| Reliance Com | A | 2.03 | 1.40 | -31.03 |
| Sakuma Exports | B | 29.45 | 20.45 | -30.56 |
| Celestial Biolabs Lt | B | 5.68 | 3.95 | -30.46 |
| Laffans Petro. | X | 19.75 | 13.80 | -30.13 |
| Cybele Industries Lt | XT | 9.82 | 6.87 | -30.04 |
| Thiru Arooran | Z | 12.00 | 8.45 | -29.58 |
| Restile Ceramics | X | 3.27 | 2.31 | -29.36 |
| Saven Technologies L | X | 23.35 | 16.55 | -29.12 |
| Archit Organosys | X | 10.84 | 7.69 | -29.06 |
| Binani Industrie | Z | 26.00 | 18.45 | -29.04 |
| Active Clothing Co | M | 25.85 | 18.50 | -28.43 |
| Lawreshwar Polymers | X | 26.75 | 19.20 | -28.22 |
| Brijlaxmi Leasin | X | 1.81 | 1.30 | -28.18 |
| Unitech Ltd. | B | 1.42 | 1.02 | -28.17 |
| Transwarranty Financ | T | 8.62 | 6.20 | -28.07 |
| KMC Speciality Hospi | X | 12.98 | 9.34 | -28.04 |
| Jaipan Industrie | X | 15.00 | 10.80 | -28.00 |
| Igarashi Motors Indi | B | 253.00 | 183.50 | -27.47 |
| White Organic Agro | X | 16.90 | 12.27 | -27.40 |
| Reliance Home Fin | B | 18.25 | 13.25 | -27.40 |
| Radha Madhav Corpora | B | 10.70 | 7.78 | -27.29 |
| Vardhman Polytex | T | 6.20 | 4.53 | -26.94 |
| Vivid Global Industr | X | 37.50 | 27.45 | -26.80 |
| Viceroy Hotels L | T | 2.73 | 2.00 | -26.74 |
| Garnet Construct | X | 10.64 | 7.80 | -26.69 |
| Vakrangee | A | 48.75 | 35.75 | -26.67 |
| Coral Labs. | X | 293.05 | 215.00 | -26.63 |
| Sampre Nutrition | XT | 18.60 | 13.65 | -26.61 |
| Spencer's Retail | B | 132.70 | 97.40 | -26.60 |
| Chaman Lal Setia | X | 71.30 | 52.35 | -26.58 |
| Metalyst Forgings | B | 8.50 | 6.25 | -26.47 |
| Graviss Hospitality | X | 21.75 | 16.00 | -26.44 |
| N R Agarwal Indu | B | 303.25 | 223.10 | -26.43 |
| Khaitan (India) | B | 29.25 | 21.55 | -26.32 |
| Jay Ushin Ltd. | XT | 360.00 | 265.35 | -26.29 |
| Jammu & Kashmir Bank | A | 56.00 | 41.30 | -26.25 |
| Indo Rama Synth. | B | 35.65 | 26.30 | -26.23 |
| Rajoo Engineers | X | 26.20 | 19.35 | -26.15 |
| Arcotech Ltd. | T | 4.19 | 3.10 | -26.01 |
| Generic Pharmasec | XT | 14.50 | 10.73 | -26.00 |
| Parle Software Ltd. | XT | 38.00 | 28.15 | -25.92 |
| Ejecta Marketing | XT | 1.39 | 1.03 | -25.90 |
| Cantabil Retail Indi | B | 214.50 | 158.95 | -25.90 |
| Jai Mata Glass L | Z | 0.31 | 0.23 | -25.81 |
| Assam Company | T | 1.86 | 1.38 | -25.81 |
| Indsil Hydro Power a | X | 53.20 | 39.50 | -25.75 |
| ANG Lifesciences Ind | M | 55.95 | 41.60 | -25.65 |
| Shree Hari Chem. | X | 29.50 | 21.95 | -25.59 |
| Gujarat Poly Electro | X | 30.85 | 23.00 | -25.45 |
| AdlabsEntertainment | B | 7.37 | 5.51 | -25.24 |
| Odyssey Technolo | X | 29.35 | 21.95 | -25.21 |
| Opto Circuits India | B | 7.15 | 5.35 | -25.17 |
| Reliance Naval | B | 7.53 | 5.64 | -25.10 |
| Praxis Home Retail L | B | 140.00 | 104.95 | -25.04 |
| Mitshi India L | X | 44.00 | 33.00 | -25.00 |
| 5Paisa Capital | B | 285.55 | 214.40 | -24.92 |
| BSL Ltd | B | 40.00 | 30.05 | -24.88 |
| Landmark Property De | B | 3.79 | 2.85 | -24.80 |
| DQ Entertainment (In | B | 5.58 | 4.20 | -24.73 |
| Mohit Industries | B | 8.75 | 6.60 | -24.57 |
| C & C Constructions | Z | 7.55 | 5.70 | -24.50 |
| The Mandhana Retail | B | 22.75 | 17.20 | -24.40 |
| GayatriSugars | X | 2.75 | 2.08 | -24.36 |
| Parsvnath Developers | B | 4.56 | 3.45 | -24.34 |
| Swadeshi Industr | XT | 0.99 | 0.75 | -24.24 |
| Jindal Cotex Ltd. | T | 3.40 | 2.58 | -24.12 |
| Quadrant Televenture | XT | 0.25 | 0.19 | -24.00 |
| Emami Realty | B | 81.05 | 61.60 | -24.00 |
| Navketan Merchants | X | 0.25 | 0.19 | -24.00 |
| Jindal Capital L | XT | 7.88 | 6.00 | -23.86 |
| JaiprakashAssociates | A | 4.47 | 3.41 | -23.71 |
| Kanpur Plasti. | X | 111.55 | 85.20 | -23.62 |
| Emco Ltd. | T | 2.16 | 1.65 | -23.61 |
| Kellton Tech Solutio | B | 35.10 | 26.90 | -23.36 |
| HIM Teknoforge | X | 87.25 | 67.00 | -23.21 |
| Facor Alloys Ltd. | X | 1.81 | 1.39 | -23.20 |
| 8K Miles Software | B | 102.95 | 79.25 | -23.02 |
| Leel Electricals | T | 9.35 | 7.20 | -22.99 |
| V B Industries | X | 3.62 | 2.79 | -22.93 |
| Bartronics India Ltd | B | 6.14 | 4.74 | -22.80 |
| OnMobile Global Ltd. | B | 39.70 | 30.70 | -22.67 |
| Jaiprakash Power Ven | B | 2.65 | 2.05 | -22.64 |
| S R Industries L | X | 2.08 | 1.61 | -22.60 |
| Expo Gas Contain | X | 4.75 | 3.68 | -22.53 |
| Simran Farms Lim | X | 75.65 | 58.70 | -22.41 |
| Riba Textiles Li | X | 89.60 | 69.55 | -22.38 |
| Jayaswal Neco Indust | T | 5.10 | 3.96 | -22.35 |
| Vijay Textiles L | X | 25.55 | 19.85 | -22.31 |
| AstraZeneca Pharma I | A | 2,343.00 | 1,820.60 | -22.30 |
| Birla Cable | B | 123.00 | 95.60 | -22.28 |
| Suzlon Energy Ltd. | A | 5.22 | 4.07 | -22.03 |
| Affordable Robotic | M | 112.00 | 87.45 | -21.92 |
| Richa Industries Ltd | XT | 1.69 | 1.32 | -21.89 |
| PG Electroplast Ltd. | B | 71.00 | 55.50 | -21.83 |
| Emami Paper Mill | B | 153.60 | 120.15 | -21.78 |
| Daikaffil Chemic | X | 34.50 | 27.00 | -21.74 |
| Hubtown | B | 25.15 | 19.70 | -21.67 |
| Think Ink Studio | B | 3.33 | 2.61 | -21.62 |
| Essar Shipping | T | 11.34 | 8.89 | -21.60 |
| CamsonBioTechnology | XT | 7.58 | 5.95 | -21.50 |
| Vivo Bio Tech Ltd. | X | 47.80 | 37.55 | -21.44 |
| Yamini Investments | XT | 0.28 | 0.22 | -21.43 |
| AtlasCycles(Haryana) | T | 48.65 | 38.30 | -21.27 |
| Simplex Infrastructu | B | 156.15 | 123.00 | -21.23 |
| Haryana Leather | XT | 27.60 | 21.75 | -21.20 |
| Radico Khaitan Ltd. | A | 349.40 | 275.40 | -21.18 |
| Jubilant Life Scienc | A | 596.05 | 470.40 | -21.08 |
| Anjani Finance Ltd. | X | 2.83 | 2.24 | -20.85 |
| Uttam Galva Steels | B | 9.64 | 7.63 | -20.85 |
| B L Kashyap & Sons | B | 15.40 | 12.20 | -20.78 |
| Rossell India | B | 58.30 | 46.20 | -20.75 |
| Alchemist | T | 1.88 | 1.49 | -20.74 |
| Sree Rayalaseema Hi- | B | 150.10 | 119.00 | -20.72 |
| Nelcast Ltd. | B | 63.30 | 50.20 | -20.70 |
| GTL Ltd. | B | 3.93 | 3.12 | -20.61 |
| VKJ Infradevelopers | XT | 0.49 | 0.39 | -20.41 |
| Comfort Fincap | X | 10.74 | 8.55 | -20.39 |
| Century Extru. | B | 4.96 | 3.95 | -20.36 |
| Indosolar Ltd. | T | 1.67 | 1.33 | -20.36 |
| Premco Global Li | X | 125.50 | 100.00 | -20.32 |
| Fraser & Company | XT | 9.03 | 7.20 | -20.27 |
| Rexnord Electron | X | 32.10 | 25.65 | -20.09 |
| Standard Indust | T | 13.19 | 10.55 | -20.02 |
| Ishaan Infrastru | X | 18.00 | 14.40 | -20.00 |
| Tejas Networks | B | 194.95 | 156.50 | -19.72 |
| Virat Crane Indu | X | 31.75 | 25.50 | -19.69 |
| SPML Infra | B | 26.95 | 21.65 | -19.67 |
| HT Media | B | 34.85 | 28.00 | -19.66 |
| Olympia Inds. | X | 18.65 | 15.00 | -19.57 |
| Indiabulls Integrate | A | 263.75 | 212.25 | -19.53 |
| Sayaji Industries | X | 239.50 | 192.80 | -19.50 |
| Pudumjee Paper Produ | B | 15.40 | 12.40 | -19.48 |
| Hittco Tools Ltd. | XT | 7.82 | 6.30 | -19.44 |
| Transgene Biotek | XT | 4.32 | 3.48 | -19.44 |
| Phyto Chem (Indi | X | 25.00 | 20.15 | -19.40 |
| Bharat Gears | B | 118.70 | 95.70 | -19.38 |
| Rolta India | T | 7.46 | 6.02 | -19.30 |
| Eris Lifesciences | A | 606.70 | 490.00 | -19.24 |
| BMW Industries | X | 29.70 | 24.00 | -19.19 |
| Garnet International | X | 45.15 | 36.50 | -19.16 |
| Shaily Engineering P | X | 701.75 | 567.75 | -19.10 |
| Rohit Ferro-Tech | T | 1.16 | 0.94 | -18.97 |
| Transcorp Inter | X | 19.90 | 16.15 | -18.84 |
| Tribhovandas Bhimji | B | 52.10 | 42.30 | -18.81 |
| Diamond Power Infras | Z | 1.17 | 0.95 | -18.80 |
| Everest Organics | X | 195.00 | 158.40 | -18.77 |
| Suryalakshmi Cot | B | 31.20 | 25.35 | -18.75 |
| Kohinoor Foods Ltd. | B | 25.65 | 20.85 | -18.71 |
| Starlite Compone | X | 15.85 | 12.90 | -18.61 |
| Stampede Capital | T | 1.24 | 1.01 | -18.55 |
| NoidaTollBridge | B | 4.60 | 3.75 | -18.48 |
| Greencrest Financial | X | 1.25 | 1.02 | -18.40 |
| Super Tannery | X | 2.85 | 2.33 | -18.25 |
| Zenith Birla (India) | T | 0.55 | 0.45 | -18.18 |
| Bil Energy Systems L | T | 3.53 | 2.89 | -18.13 |
| Inani Marbles & | X | 20.75 | 17.00 | -18.07 |
| CCL International Lt | X | 10.55 | 8.65 | -18.01 |
| Indoco Remedies | B | 185.00 | 151.70 | -18.00 |
| Ducon Infratech | B | 13.95 | 11.45 | -17.92 |
| SORIL Infra Resource | B | 259.85 | 213.45 | -17.86 |
| OK Play India Ltd. | XT | 36.15 | 29.70 | -17.84 |
| RattanIndia Power | B | 2.26 | 1.86 | -17.70 |
| Setco Automotive | B | 24.40 | 20.10 | -17.62 |
| Gyscoal Alloys Ltd. | B | 4.26 | 3.51 | -17.61 |
| SKM Egg Produc | B | 45.30 | 37.35 | -17.55 |
| Talbros Engineering | X | 137.00 | 113.00 | -17.52 |
| SITI Networks | T | 3.32 | 2.74 | -17.47 |
| Kanchi Karpooram | XT | 340.75 | 281.50 | -17.39 |
| Veer Energy & Infras | X | 9.67 | 8.00 | -17.27 |
| Hind Aluminium Indus | X | 68.90 | 57.00 | -17.27 |
| Punj Lloyd | T | 1.68 | 1.39 | -17.26 |
| Arihant Institute | M | 7.99 | 6.62 | -17.15 |
| Vertex Securitie | X | 1.64 | 1.36 | -17.07 |
| Shervani Ind.Syn | X | 670.25 | 556.00 | -17.05 |
| Franklin Industries | XT | 16.80 | 13.95 | -16.96 |
| Zenith Healthcare | XT | 2.30 | 1.91 | -16.96 |
| Autolite (I) | Z | 30.75 | 25.55 | -16.91 |
| Neuland Laborat | B | 667.75 | 555.00 | -16.89 |
| H P Cotton Textiles | X | 36.20 | 30.10 | -16.85 |
| JBF Industries | B | 17.60 | 14.65 | -16.76 |
| G S Auto Interna | X | 6.15 | 5.12 | -16.75 |
| Aban Offshore | T | 47.25 | 39.35 | -16.72 |
| Panama Petrochem | B | 123.05 | 102.50 | -16.70 |
| Galaxy Cloud Kitchen | XT | 33.25 | 27.70 | -16.69 |
| Natural Capsules | X | 65.00 | 54.15 | -16.69 |
| Nagreeka Capital & I | B | 12.59 | 10.50 | -16.60 |
| Intl. Data Mangt | XT | 11.39 | 9.50 | -16.59 |
| Spenta International | X | 76.70 | 64.00 | -16.56 |
| Repro India Ltd. | B | 621.30 | 519.00 | -16.47 |
| BayerCropscience | A | 4,074.50 | 3,413.35 | -16.23 |
| Bharat Wire Ropes Lt | B | 41.00 | 34.35 | -16.22 |
| Duke Offshore Lt | X | 21.05 | 17.65 | -16.15 |
| Lancer Container Lin | T | 74.00 | 62.05 | -16.15 |
| Mauria Udyog | X | 250.35 | 210.00 | -16.12 |
| Khadim India | B | 369.45 | 309.90 | -16.12 |
| Rama Steel Tubes Ltd | B | 112.25 | 94.20 | -16.08 |
| Filatex Fashions | XT | 2.80 | 2.35 | -16.07 |
| Indag Rubber | X | 98.50 | 82.75 | -15.99 |
| Omax Auto | B | 63.10 | 53.05 | -15.93 |
| Gabriel India | B | 140.45 | 118.20 | -15.84 |
| Dhanlaxmi Fabric | X | 33.85 | 28.50 | -15.81 |
| Ruchi Infrastructure | T | 3.10 | 2.61 | -15.81 |
| Lotus Chocolate | X | 19.00 | 16.00 | -15.79 |
| Atharv Enterprises | XT | 0.95 | 0.80 | -15.79 |
| CG Power and Indust | A | 35.60 | 30.00 | -15.73 |
| Goldstone Tech | B | 12.57 | 10.60 | -15.67 |
| Orient Abrasives | B | 22.25 | 18.80 | -15.51 |
| Bhilwara Technical | X | 7.45 | 6.30 | -15.44 |
| Banaras Beads Li | B | 52.00 | 44.00 | -15.38 |
| Halder Venture | XT | 73.85 | 62.50 | -15.37 |
| IVP | T | 104.50 | 88.50 | -15.31 |
| Umiya Tubes Ltd. | T | 9.60 | 8.13 | -15.31 |
| DCM Shriram | A | 569.50 | 482.70 | -15.24 |
| Arrow Greentech | B | 59.85 | 50.75 | -15.20 |
| Mangalam Organics | X | 452.20 | 383.50 | -15.19 |
| Simbhaoli Sugars | B | 10.02 | 8.50 | -15.17 |
| Lloyds Steels Ind. | B | 0.66 | 0.56 | -15.15 |
| LT Foods Ltd. | B | 27.75 | 23.55 | -15.14 |
| Techindia Nirman Ltd | B | 4.56 | 3.87 | -15.13 |
| Brightcom Group | T | 5.75 | 4.88 | -15.13 |
| Orient Tradelink | X | 8.20 | 6.96 | -15.12 |
| Innovative Tech | X | 24.50 | 20.80 | -15.10 |
| Sunil Hitech Enginee | T | 0.73 | 0.62 | -15.07 |
| KSK Energy Ventures | B | 0.93 | 0.79 | -15.05 |
| Southern Online Bio | XT | 1.13 | 0.96 | -15.04 |
| Flexituff Ventures | B | 40.00 | 34.00 | -15.00 |
| HB Estate Devlpr | X | 14.70 | 12.50 | -14.97 |
| Titan Securities | X | 3.35 | 2.85 | -14.93 |
| Choice Internati | X | 66.00 | 56.15 | -14.92 |
| MSP Steel & Power Lt | B | 9.87 | 8.40 | -14.89 |
| Crescent Leasing | Z | 3.70 | 3.15 | -14.86 |
| Innovassynth Investm | X | 7.40 | 6.30 | -14.86 |
| Trigyn Technolog | B | 68.60 | 58.45 | -14.80 |
| Kretto Syscon | X | 9.89 | 8.43 | -14.76 |
| Nahar Spg Mills | B | 83.00 | 70.75 | -14.76 |
| Sanwaria Consumer | B | 7.55 | 6.44 | -14.70 |
| Cimmco | B | 32.80 | 28.00 | -14.63 |
| Cerebra Integrat | B | 27.40 | 23.40 | -14.60 |
| Visagar Polytex Ltd. | B | 0.48 | 0.41 | -14.58 |
| Agarwal Industrial C | B | 156.35 | 133.55 | -14.58 |
| Den Networks Ltd. | B | 60.85 | 52.00 | -14.54 |
| Kallam Textiles | X | 15.55 | 13.30 | -14.47 |
| Ashima Ltd. | B | 10.11 | 8.65 | -14.44 |
| Swasti Vinayaka Art | X | 4.44 | 3.80 | -14.41 |
| Deccan Gold Mines | X | 26.40 | 22.60 | -14.39 |
| Shree Pushkar Chemic | B | 144.70 | 123.95 | -14.34 |
| Sutlej Textiles & In | B | 35.00 | 30.00 | -14.29 |
| Godfrey Philips | A | 1,018.85 | 873.90 | -14.23 |
| Healthcare Global En | B | 194.05 | 166.55 | -14.17 |
| Virat Industries | X | 48.10 | 41.30 | -14.14 |
| Visa Steel | B | 7.04 | 6.05 | -14.06 |
| Genus Paper & Boards | B | 7.17 | 6.17 | -13.95 |
| Bhansali Engg.Po | B | 74.70 | 64.30 | -13.92 |
| JITF Infralogistics | T | 11.90 | 10.25 | -13.87 |
| Panacea Biotec L | B | 184.75 | 159.20 | -13.83 |
| Shriram A M C | XT | 170.00 | 146.50 | -13.82 |
| Krebs Biochemicals & | B | 97.40 | 84.00 | -13.76 |
| Sunil Healthcare | X | 32.00 | 27.60 | -13.75 |
| Kulkarni Power T | X | 71.25 | 61.50 | -13.68 |
| National Steel and A | B | 4.32 | 3.73 | -13.66 |
| YES Bank Ltd. | A | 134.55 | 116.20 | -13.64 |
| Indo Us Bio-Tech | M | 104.15 | 90.00 | -13.59 |
| Ansal Buildwell | X | 40.50 | 35.00 | -13.58 |
| HDIL | A | 20.65 | 17.85 | -13.56 |
| Foods & Inns | X | 62.35 | 53.90 | -13.55 |
| Som Distilleries | Z | 136.40 | 118.00 | -13.49 |
| Arshiya | B | 27.45 | 23.75 | -13.48 |
| Rupa & Company L | B | 277.35 | 240.00 | -13.47 |
| Cosco (India) | X | 136.45 | 118.10 | -13.45 |
| Mangalam Drugs | T | 44.00 | 38.10 | -13.41 |
| Freshtrop Fruits | X | 133.95 | 116.00 | -13.40 |
| Parabolic Drugs Ltd. | T | 1.27 | 1.10 | -13.39 |
| Monnet Ispat & Energ | B | 20.55 | 17.80 | -13.38 |
| Makers Lab. | X | 49.05 | 42.50 | -13.35 |
| Premier Explos. | B | 220.00 | 190.70 | -13.32 |
| Honda Siel Power | B | 1,049.25 | 909.80 | -13.29 |
| Digjam L | T | 3.10 | 2.69 | -13.23 |
| Lahoti Overseas | X | 20.10 | 17.45 | -13.18 |
| Dhruv Consultancy | M | 38.00 | 33.00 | -13.16 |
| SEL Manufacturing Co | B | 0.99 | 0.86 | -13.13 |
| Dolphin Offshore Ent | B | 41.10 | 35.75 | -13.02 |
| Ram Info | X | 42.00 | 36.55 | -12.98 |
| Bharat Road Network | B | 91.55 | 79.70 | -12.94 |
| Sri Adhikari Bro | T | 3.80 | 3.31 | -12.89 |
| Real Strips | X | 14.92 | 13.01 | -12.80 |
| LG Balakrishnan&Bros | B | 381.80 | 333.10 | -12.76 |
| HIL | B | 1,735.65 | 1,515.45 | -12.69 |
| Sun Pharma Advanced | A | 148.65 | 129.80 | -12.68 |
| Shree Ajit Pulp | X | 229.05 | 200.00 | -12.68 |
| Alpa Laboratories Lt | B | 23.00 | 20.10 | -12.61 |
| Prima Plastics L | X | 83.75 | 73.20 | -12.60 |
| Oceanic Foods | M | 132.10 | 115.50 | -12.57 |
| Chartered Logistics | XT | 5.34 | 4.67 | -12.55 |
| Tamboli Capital | X | 64.20 | 56.15 | -12.54 |
| Aditya Ispat | X | 6.80 | 5.95 | -12.50 |
| Women's Next Lounger | M | 4.00 | 3.50 | -12.50 |
| Balaji Telefilms Ltd | B | 70.05 | 61.30 | -12.49 |
| Medicamen Biotec | X | 512.85 | 448.95 | -12.46 |
| Central Bank | A | 26.10 | 22.85 | -12.45 |
| Jauss Polymers L | X | 15.19 | 13.30 | -12.44 |
| Educomp Solutions | Z | 1.85 | 1.62 | -12.43 |
| Hexa Tradex Ltd. | T | 15.80 | 13.85 | -12.34 |
| Simmonds Marshal | X | 73.00 | 64.00 | -12.33 |
| Gati Ltd. | B | 76.95 | 67.50 | -12.28 |
| The Byke Hospitality | B | 27.05 | 23.75 | -12.20 |
| Page Industries Ltd. | A | 22,774.30 | 20,000.00 | -12.18 |
| Amba Enterprises | X | 11.50 | 10.10 | -12.17 |
| Man Industries I | B | 58.40 | 51.30 | -12.16 |
| Prime Focus | B | 57.55 | 50.60 | -12.08 |
| Standard Surfact | XT | 15.35 | 13.50 | -12.05 |
| Atlanta Ltd. | B | 12.95 | 11.40 | -11.97 |
| Jyoti Resins & A | X | 159.95 | 140.80 | -11.97 |
| 63 Moons Technologie | B | 138.85 | 122.25 | -11.96 |
| Peninsula Land L | B | 7.04 | 6.20 | -11.93 |
| Repco Home Finance L | A | 408.15 | 360.00 | -11.80 |
| Tirupati Starch | XT | 35.00 | 30.90 | -11.71 |
| CESC Ventures | B | 485.55 | 428.70 | -11.71 |
| Nahar Indust.Ent | B | 39.75 | 35.10 | -11.70 |
| BSEL Infra. Realty | B | 1.71 | 1.51 | -11.70 |
| Keltech Energies | X | 739.50 | 653.40 | -11.64 |
| IRIS Business Servic | M | 22.50 | 19.90 | -11.56 |
| Ind Renewable Energy | X | 20.80 | 18.40 | -11.54 |
| Orient Refractories | B | 226.05 | 200.00 | -11.52 |
| Reliance Power L | A | 5.97 | 5.29 | -11.39 |
| P&G Health | A | 4,342.55 | 3,853.00 | -11.27 |
| Prabhat Dairy | B | 64.95 | 57.65 | -11.24 |
| Scanpoint Geomatics | X | 27.20 | 24.15 | -11.21 |
| Quess Corp | A | 666.40 | 591.80 | -11.19 |
| RCI Industries & Tec | X | 80.00 | 71.10 | -11.13 |
| Goenka Diamond & Jew | Z | 0.36 | 0.32 | -11.11 |
| Rapicut Carbides | X | 45.00 | 40.00 | -11.11 |
| Borosil Glass | B | 191.70 | 170.50 | -11.06 |
| Indo National | B | 505.75 | 450.00 | -11.02 |
| Patspin India | B | 9.99 | 8.89 | -11.01 |
| Jeevan Scientific | X | 30.90 | 27.50 | -11.00 |
| Ind-Swift L | T | 4.94 | 4.40 | -10.93 |
| Dilip Buildcon Ltd. | A | 492.80 | 439.00 | -10.92 |
| Thomas Cook (I) | A | 245.85 | 219.00 | -10.92 |
| Regency Ceramics | T | 2.75 | 2.45 | -10.91 |
| Kirloskar Elect | B | 15.15 | 13.50 | -10.89 |
| Sandur M & I Ore | X | 903.15 | 805.00 | -10.87 |
| Lakshmi Vilas Ba | A | 71.00 | 63.35 | -10.77 |
| Devhari Exports | XT | 6.24 | 5.57 | -10.74 |
| Shah Foods Ltd. | XT | 55.05 | 49.15 | -10.72 |
| Rushil Decor Ltd. | B | 574.55 | 513.00 | -10.71 |
| Sybly Industries Ltd | X | 2.71 | 2.42 | -10.70 |
| Radhe Developers | X | 10.21 | 9.12 | -10.68 |
| SAL Steel | B | 4.41 | 3.94 | -10.66 |
| Indian Terrain Fashi | B | 121.90 | 109.00 | -10.58 |
| Jubilant Industries | B | 105.25 | 94.15 | -10.55 |
| Jaypee Infratech Ltd | B | 1.90 | 1.70 | -10.53 |
| Gujarat Narmada Vall | A | 282.20 | 252.50 | -10.52 |
| Ramgopal Polytex | T | 2.00 | 1.79 | -10.50 |
| MRO-TEK Realty | B | 32.00 | 28.65 | -10.47 |
| Arrow Textiles Ltd. | B | 17.75 | 15.90 | -10.42 |
| Kavit Industries | X | 48.00 | 43.00 | -10.42 |
| Sahara Housingfina C | X | 38.40 | 34.40 | -10.42 |
| Emami Ltd. | A | 367.20 | 329.00 | -10.40 |
| Glenmark Pharma | A | 581.25 | 520.85 | -10.39 |
| Gopala Polyplast | X | 30.35 | 27.20 | -10.38 |
| TAAL Enterprises | X | 271.00 | 242.95 | -10.35 |
| Genus Power Infrastr | B | 27.60 | 24.75 | -10.33 |
| ISMT Ltd. | B | 6.91 | 6.20 | -10.27 |
| Polylink Polymer | X | 14.20 | 12.75 | -10.21 |
| Garden Silk Mill | B | 16.70 | 15.00 | -10.18 |
| Simplex Realty | X | 69.50 | 62.45 | -10.14 |
| Tata Motors Ltd. | A | 176.70 | 158.85 | -10.10 |
| Shilpa Medicare L | B | 377.00 | 339.05 | -10.07 |
| BDH Industries | XT | 72.20 | 64.95 | -10.04 |
| Euro Ceramics Ltd. | T | 2.00 | 1.80 | -10.00 |
| MosChip Technologies | X | 19.00 | 17.10 | -10.00 |
| Calcom Vision | X | 24.50 | 22.05 | -10.00 |
| Citadel Realty & Dev | X | 16.00 | 14.40 | -10.00 |
| Damodar Industries | B | 38.55 | 34.70 | -9.99 |
| Shree Rama Newsprint | B | 21.10 | 19.00 | -9.95 |
| Cambridge Technology | B | 39.25 | 35.35 | -9.94 |
| Bhagyanagar India Lt | B | 27.20 | 24.50 | -9.93 |
| Tata Communications | A | 552.70 | 498.00 | -9.90 |
| Subex Ltd. | B | 6.99 | 6.30 | -9.87 |
| Tirupati Sarjan | X | 13.59 | 12.25 | -9.86 |
| Bombay Cycle | X | 2,096.40 | 1,891.05 | -9.80 |
| Vegetable Products | X | 3.88 | 3.50 | -9.79 |
| Almondz Global Secur | B | 18.90 | 17.05 | -9.79 |
| Hilton Metal Forging | T | 15.85 | 14.30 | -9.78 |
| Vipul Organics | XT | 166.25 | 150.00 | -9.77 |
| Kesar Terminals & In | B | 48.20 | 43.50 | -9.75 |
| Surana Telecom and P | B | 4.00 | 3.61 | -9.75 |
| Celebrity Fashions L | B | 7.20 | 6.50 | -9.72 |
| Alchemist Corporatio | XT | 13.00 | 11.74 | -9.69 |
| Mefcom Capital M | X | 15.05 | 13.60 | -9.63 |
| HOV Services Ltd. | B | 120.10 | 108.55 | -9.62 |
| Nyssa Corporation | X | 1.46 | 1.32 | -9.59 |
| Velan Hotels Lim | X | 3.98 | 3.60 | -9.55 |
| Surat Textile Mi | X | 2.20 | 1.99 | -9.55 |
| Gujarat Pipavav Port | A | 88.45 | 80.00 | -9.55 |
| Shiva Mills | B | 52.40 | 47.40 | -9.54 |
| Themis Medicare Ltd. | B | 259.75 | 235.00 | -9.53 |
| Westlife Development | A | 348.15 | 315.00 | -9.52 |
| Jinaams Dress | M | 39.50 | 35.75 | -9.49 |
| Investment & Pre | X | 233.10 | 211.00 | -9.48 |
| Competent Automo | X | 160.00 | 144.90 | -9.44 |
| LKP Securities | XT | 9.02 | 8.17 | -9.42 |
| Torrent Pharmac | A | 1,646.95 | 1,492.15 | -9.40 |
| Integra Engineering | X | 48.40 | 43.85 | -9.40 |
| GeeCee Ventures | B | 122.45 | 111.00 | -9.35 |
| Spectra Industri | XT | 4.07 | 3.69 | -9.34 |
| Kisan Mouldings | X | 35.85 | 32.50 | -9.34 |
| Proseed India | B | 0.43 | 0.39 | -9.30 |
| Indian Metal & F | B | 210.50 | 191.00 | -9.26 |
| Vista Pharmaceut | XT | 16.75 | 15.20 | -9.25 |
| Jhandewalas Foods | M | 19.00 | 17.25 | -9.21 |
| Zee Entertainment En | A | 372.20 | 338.05 | -9.18 |
| Paisalo Digital L | B | 403.00 | 366.00 | -9.18 |
| Lyka Labs | T | 25.65 | 23.30 | -9.16 |
| Indiabulls Housing F | A | 721.15 | 655.25 | -9.14 |
| Ginni Filaments | B | 11.92 | 10.83 | -9.14 |
| Heritage Foods | A | 446.90 | 406.15 | -9.12 |
| Diana Tea Compan | X | 12.10 | 11.00 | -9.09 |
| ACCEL L | X | 9.15 | 8.32 | -9.07 |
| Swiss Glascoat | X | 188.45 | 171.35 | -9.07 |
| Valson Ind. Ltd. | X | 26.50 | 24.10 | -9.06 |
| Capri Global Capital | B | 180.70 | 164.35 | -9.05 |
| Future Market Net | T | 38.15 | 34.70 | -9.04 |
| Shalimar Wires Ind. | X | 12.53 | 11.40 | -9.02 |
| Minda Corporation | B | 120.30 | 109.50 | -8.98 |
| Cosmo Ferrites | X | 14.50 | 13.20 | -8.97 |
| APM Industries | X | 37.40 | 34.05 | -8.96 |
| Sumuka Agro Ind | X | 19.00 | 17.30 | -8.95 |
| Shalby | B | 131.05 | 119.35 | -8.93 |
| Asian Hotels (East) | B | 225.05 | 205.00 | -8.91 |
| Signet Industries | B | 35.55 | 32.40 | -8.86 |
| Aro Granite Indu | B | 50.85 | 46.35 | -8.85 |
| Bambino Agro Ind | X | 170.05 | 155.05 | -8.82 |
| Dharani Sugars | B | 10.44 | 9.52 | -8.81 |
| Orient Bell | B | 143.20 | 130.65 | -8.76 |
| Pioneer Emb. | T | 25.25 | 23.05 | -8.71 |
| PVR Ltd. | A | 1,789.25 | 1,633.80 | -8.69 |
| Geojit Financial | B | 36.30 | 33.15 | -8.68 |
| CL Educate | B | 114.95 | 105.00 | -8.66 |
| ITC Ltd. | A | 301.40 | 275.30 | -8.66 |
| Bhagwati Auto. | X | 135.00 | 123.35 | -8.63 |
| Aarti Drugs Ltd | B | 574.15 | 525.00 | -8.56 |
| Banco Products | B | 137.25 | 125.50 | -8.56 |
| RSWM Ltd. | B | 148.65 | 136.00 | -8.51 |
| T & I Global Lim | X | 81.85 | 74.90 | -8.49 |
| Lactose (India) | XT | 27.10 | 24.80 | -8.49 |
| TV Today Network Ltd | B | 283.00 | 259.00 | -8.48 |
| Shree Renuka Sugars | B | 10.27 | 9.40 | -8.47 |
| Minolta Finance | Z | 1.18 | 1.08 | -8.47 |
| Laurus Labs | A | 373.00 | 341.45 | -8.46 |
| Capital Trade Links | X | 4.15 | 3.80 | -8.43 |
| Guj. Amb.Exports | B | 196.50 | 180.00 | -8.40 |
| Shreyas Shipping & L | B | 168.10 | 154.00 | -8.39 |
| Indiabulls Ventures | B | 298.40 | 273.40 | -8.38 |
| Brahmaputra Infra | X | 25.10 | 23.00 | -8.37 |
| Sakthi Sugars | T | 10.16 | 9.31 | -8.37 |
| S P Apparels Ltd. | B | 294.55 | 270.00 | -8.33 |
| Seasons Textiles | X | 9.00 | 8.25 | -8.33 |
| Loyal Textiles M | X | 398.00 | 365.00 | -8.29 |
| Granules India L | A | 105.75 | 97.05 | -8.23 |
| Entertainment Networ | B | 468.50 | 429.95 | -8.23 |
| IRB Infrastructure | A | 118.90 | 109.15 | -8.20 |
| Ganges Securities | B | 45.75 | 42.00 | -8.20 |
| Punj. NationlBak | A | 82.65 | 75.90 | -8.17 |
| Kesar Petroprod. | X | 8.11 | 7.45 | -8.14 |
| Ishan Dyes & Che | X | 28.30 | 26.00 | -8.13 |
| Marksans Pharma | B | 21.55 | 19.80 | -8.12 |
| GVK Power & Infrastr | B | 6.28 | 5.77 | -8.12 |
| GAIL (India) Ltd. | A | 332.95 | 305.90 | -8.12 |
| Ashoka Metcast | M | 4.44 | 4.08 | -8.11 |
| Arnold Holdings | X | 8.01 | 7.36 | -8.11 |
| BAG Films & Media | B | 4.21 | 3.87 | -8.08 |
| Ashiana Ispat | X | 23.00 | 21.15 | -8.04 |
| Shri Jagdamba Poly | X | 225.45 | 207.40 | -8.01 |
| Virtual Global Edu | X | 0.25 | 0.23 | -8.00 |
| Triton Valves | X | 1,022.50 | 941.00 | -7.97 |
| Excel Industries | B | 1,064.70 | 980.00 | -7.96 |
| Lemon Tree Hotels | A | 73.10 | 67.30 | -7.93 |
| Coffee Day Enterpris | A | 240.30 | 221.35 | -7.89 |
| Nile | X | 278.90 | 256.90 | -7.89 |
| Compuage Infocom Ltd | B | 14.60 | 13.45 | -7.88 |
| Ugar Sugar Works | B | 14.98 | 13.80 | -7.88 |
| Atul Auto Ltd | B | 293.40 | 270.30 | -7.87 |
| East West Holdings | X | 127.20 | 117.25 | -7.82 |
| BGR Energy Systems | B | 53.15 | 49.00 | -7.81 |
| Madhav Marbles & Gra | B | 38.50 | 35.50 | -7.79 |
| MEP Infrastructure | B | 37.25 | 34.35 | -7.79 |
| Provogue (India) | T | 1.03 | 0.95 | -7.77 |
| Newgen Software Tech | B | 321.50 | 296.55 | -7.76 |
| Goyal Associates | XT | 2.71 | 2.50 | -7.75 |
| Piramal Phytocare | T | 28.55 | 26.35 | -7.71 |
| Avantel Ltd. | X | 263.80 | 243.50 | -7.70 |
| Videocon Industries | Z | 1.95 | 1.80 | -7.69 |
| Khaitan Chemical | X | 8.09 | 7.47 | -7.66 |
| Corporation Bank | A | 25.50 | 23.55 | -7.65 |
| Apar Industries | B | 645.35 | 596.05 | -7.64 |
| TVS Srichakra Lt | B | 2,056.85 | 1,900.00 | -7.63 |
| G G Dandekar Machine | X | 56.05 | 51.80 | -7.58 |
| Jayant Agro Org | B | 196.90 | 182.00 | -7.57 |
| Valiant Organics | M | 1,848.85 | 1,709.00 | -7.56 |
| Ram Minerals & Chemi | X | 1.19 | 1.10 | -7.56 |
| Asian Tea Export | X | 11.79 | 10.90 | -7.55 |
| Midvalley Entertainm | X | 1.99 | 1.84 | -7.54 |
| Indowind Energy Ltd. | B | 4.65 | 4.30 | -7.53 |
| Emkay Global Financi | B | 78.40 | 72.50 | -7.53 |
| Harita Seating Syst. | B | 450.90 | 417.00 | -7.52 |
| RattanIndia Infra | B | 2.13 | 1.97 | -7.51 |
| HMT Ltd. | Z | 17.30 | 16.00 | -7.51 |
| SREI Infrastructure | A | 22.65 | 20.95 | -7.51 |
| Inspirisys Solutions | B | 48.65 | 45.00 | -7.50 |
| B P Capital Ltd. | XT | 11.35 | 10.50 | -7.49 |
| General Ins. Corp. | A | 229.00 | 211.90 | -7.47 |
| Swadeshi Polytex | XT | 34.90 | 32.30 | -7.45 |
| McDowell Holdings Lt | B | 22.25 | 20.60 | -7.42 |
| Orient Beverages | X | 81.00 | 75.00 | -7.41 |
| Samrat Pharma | X | 83.15 | 77.00 | -7.40 |
| Mercury Laboratories | XT | 277.50 | 257.00 | -7.39 |
| Hind. Zinc | A | 253.20 | 234.60 | -7.35 |
| Morganite Crucible ( | X | 1,428.75 | 1,324.00 | -7.33 |
| Maha. Seamless | B | 458.10 | 424.50 | -7.33 |
| MSTC Ltd. | B | 98.55 | 91.35 | -7.31 |
| Hotel Leela Ven. | B | 8.62 | 7.99 | -7.31 |
| Balkrishna Paper Mil | B | 32.30 | 29.95 | -7.28 |
| The Indian Wood Prod | X | 67.95 | 63.00 | -7.28 |
| Bajaj Steel Ind. | X | 246.05 | 228.15 | -7.27 |
| MT Educare Ltd. | B | 73.00 | 67.70 | -7.26 |
| PPAP Automotive | B | 280.30 | 260.00 | -7.24 |
| Castex Technologies | T | 0.83 | 0.77 | -7.23 |
| Alembic Pharmaceutic | A | 526.05 | 488.00 | -7.23 |
| NDTV | B | 38.10 | 35.35 | -7.22 |
| ARSS Infrastructure | T | 40.85 | 37.90 | -7.22 |
| Indo Count Inds. | B | 38.10 | 35.35 | -7.22 |
| De Nora India Ltd. | B | 250.00 | 232.00 | -7.20 |
| Dr. Reddy's Labs | A | 2,748.10 | 2,550.60 | -7.19 |
| Lovable Lingerie Ltd | B | 87.65 | 81.35 | -7.19 |
| Electrosteel Cas | B | 17.40 | 16.15 | -7.18 |
| EIH Ltd. | A | 180.45 | 167.50 | -7.18 |
| Butterfly Gandhima | B | 176.65 | 164.00 | -7.16 |
| Jindal Photo | B | 18.85 | 17.50 | -7.16 |
| NRB Bearings Lim | B | 171.25 | 159.00 | -7.15 |
| Cinevista L | T | 6.46 | 6.00 | -7.12 |
| Ruchi Soya Inds. | T | 6.09 | 5.66 | -7.06 |
| Tera Software | B | 40.45 | 37.60 | -7.05 |
| Nandan Denim | B | 42.60 | 39.60 | -7.04 |
| Netripples Software | X | 12.93 | 12.02 | -7.04 |
| Trescon L | X | 85.50 | 79.50 | -7.02 |
| B N Rathi Securities | X | 20.00 | 18.60 | -7.00 |
| Niraj Cement Structu | X | 15.00 | 13.95 | -7.00 |
| Aurobindo Pharma | A | 670.25 | 623.50 | -6.98 |
| Vivimed Labs | B | 20.10 | 18.70 | -6.97 |
| Sanghvi Movers L | B | 119.85 | 111.50 | -6.97 |
| Bliss GVS Pharma | B | 171.35 | 159.40 | -6.97 |
| Prakash Constrowell | B | 3.48 | 3.24 | -6.90 |
| GEE Ltd. | X | 29.00 | 27.00 | -6.90 |
| VIP Clothing | B | 15.25 | 14.20 | -6.89 |
| Tiger Logistics (Ind | X | 92.30 | 85.95 | -6.88 |
| Comfort Commotrade L | X | 3.64 | 3.39 | -6.87 |
| Aanchal Ispat Ltd. | B | 13.01 | 12.12 | -6.84 |
| Gateway Distriparks | A | 139.50 | 130.00 | -6.81 |
| Bajaj Auto Ltd. | A | 3,041.80 | 2,835.00 | -6.80 |
| Gulshan Polyols Ltd. | B | 47.30 | 44.10 | -6.77 |
| Lincoln Pharmace | B | 176.55 | 164.60 | -6.77 |
| Arvind SmartSpaces | B | 116.65 | 108.75 | -6.77 |
| Jay Bharat Marut | B | 223.10 | 208.00 | -6.77 |
| Salasar Techno Engin | B | 186.55 | 173.95 | -6.75 |
| Tech Mahindra Ltd. | A | 787.15 | 734.05 | -6.75 |
| Tijaria Polypipes Lt | B | 15.65 | 14.60 | -6.71 |
| Akshar Spintex | M | 17.20 | 16.05 | -6.69 |
| Parnax Lab L | X | 29.20 | 27.25 | -6.68 |
| Prakash Steelage Ltd | B | 0.30 | 0.28 | -6.67 |
| Speciality Restauran | B | 88.45 | 82.55 | -6.67 |
| Hardcastle & Waud | X | 255.40 | 238.45 | -6.64 |
| Shipping Corpn. | A | 31.00 | 28.95 | -6.61 |
| Vasundhara Rasayans | X | 31.05 | 29.00 | -6.60 |
| Morarjee Textiles Li | B | 18.20 | 17.00 | -6.59 |
| Munjal Auto Industr. | B | 46.40 | 43.35 | -6.57 |
| Lumax Inds. | B | 1,402.95 | 1,311.00 | -6.55 |
| Rane (Madras) | B | 330.00 | 308.45 | -6.53 |
| Magna Electrocas | X | 183.95 | 171.95 | -6.52 |
| Rana Sugars | B | 3.08 | 2.88 | -6.49 |
| Agro Tech Foods Ltd. | B | 542.20 | 507.35 | -6.43 |
| Manaksia Aluminium | B | 6.87 | 6.43 | -6.40 |
| Rasandik Engg. | X | 105.75 | 99.00 | -6.38 |
| Monsanto India | A | 2,401.65 | 2,249.05 | -6.35 |
| Fiberweb (India) | X | 22.10 | 20.70 | -6.33 |
| Agri-Tech (India) | B | 56.95 | 53.35 | -6.32 |
| Take Solutions Ltd. | A | 138.15 | 129.45 | -6.30 |
| Future Supply Chain | B | 626.45 | 587.00 | -6.30 |
| United Bank of I | B | 10.69 | 10.02 | -6.27 |
| Gravita India Ltd. | B | 65.55 | 61.45 | -6.25 |
| Kilitch Drugs(I) | B | 171.50 | 160.80 | -6.24 |
| IFCI Ltd. | A | 8.99 | 8.43 | -6.23 |
| Ajanta Pharma Lt | A | 1,026.05 | 962.20 | -6.22 |
| Sun Pharma. | A | 408.00 | 382.65 | -6.21 |
| HEG Ltd. | A | 1,598.80 | 1,499.50 | -6.21 |
| Ujaas Energy | B | 6.29 | 5.90 | -6.20 |
| Polyspin Exports | X | 129.00 | 121.00 | -6.20 |
| INEOS Styrolution | B | 498.40 | 467.60 | -6.18 |
| Technocraft Industri | B | 476.05 | 446.75 | -6.15 |
| S H Kelkar & Company | B | 147.35 | 138.30 | -6.14 |
| Jain Studios Ltd | Z | 2.77 | 2.60 | -6.14 |
| Kama Holdings Ltd. | B | 5,699.15 | 5,350.00 | -6.13 |
| Lupin Ltd. | A | 752.75 | 706.80 | -6.10 |
| GTL Infrastructure | T | 0.82 | 0.77 | -6.10 |
| Hathway Cable & Data | B | 25.40 | 23.85 | -6.10 |
| Mangalore Refine | A | 62.45 | 58.65 | -6.08 |
| Swastika Investmart | X | 76.50 | 71.85 | -6.08 |
| GE Power India | B | 898.25 | 843.70 | -6.07 |
| Dynamic Industri | X | 77.70 | 73.00 | -6.05 |
| Zenotech Laboratorie | X | 19.00 | 17.85 | -6.05 |
| AMD Industries Ltd. | B | 19.05 | 17.90 | -6.04 |
| Bombay Burmah | A | 1,126.60 | 1,058.65 | -6.03 |
| Piramal Enterprises | A | 2,133.40 | 2,004.85 | -6.03 |
| Ambuja Cements Ltd. | A | 218.90 | 205.70 | -6.03 |
| Kaya L | B | 603.50 | 567.15 | -6.02 |
| JSW Steel | A | 276.30 | 259.75 | -5.99 |
| Paramount Commun | B | 12.55 | 11.80 | -5.98 |
| Oracle Financial Ser | A | 3,432.40 | 3,227.20 | -5.98 |
| Aries Agro Ltd. | B | 69.65 | 65.50 | -5.96 |
| EID Parry | A | 178.00 | 167.40 | -5.96 |
| Orissa Bengal Carrie | M | 53.70 | 50.50 | -5.96 |
| Hind. Oil Explor | B | 123.45 | 116.10 | -5.95 |
| Ramkrishna Forgings | B | 459.35 | 432.00 | -5.95 |
| ACC | A | 1,606.15 | 1,510.80 | -5.94 |
| Rathi Bars Ltd. | X | 12.65 | 11.90 | -5.93 |
| Saboo Sodium Ch | X | 7.42 | 6.98 | -5.93 |
| Centrum Capital | A | 29.60 | 27.85 | -5.91 |
| Morepen Labs.Lt | B | 18.65 | 17.55 | -5.90 |
| BLS International Se | B | 114.45 | 107.70 | -5.90 |
| Carborundum Uni. | A | 358.55 | 337.45 | -5.88 |
| Eicher Motors | A | 20,959.70 | 19,729.75 | -5.87 |
| Titan Biotech Ltd. | X | 41.00 | 38.60 | -5.85 |
| PBM Polytex | X | 74.35 | 70.00 | -5.85 |
| Career Point | B | 68.60 | 64.60 | -5.83 |
| Dalmia Bharat Sugar | B | 112.55 | 106.00 | -5.82 |
| Sadbhav Infrastructu | B | 77.50 | 73.00 | -5.81 |
| Veejay Lakshmi E | X | 37.05 | 34.90 | -5.80 |
| The New India Assur | A | 163.20 | 153.75 | -5.79 |
| IMP Powers | B | 32.90 | 31.00 | -5.78 |
| Fluidomat | X | 104.00 | 98.00 | -5.77 |
| Andhra Cement | T | 4.16 | 3.92 | -5.77 |
| Hinduja Ventures | B | 382.00 | 360.00 | -5.76 |
| Skipper Ltd. | B | 60.00 | 56.55 | -5.75 |
| Welcon International | X | 5.41 | 5.10 | -5.73 |
| IFB Agro Indus | B | 408.15 | 385.00 | -5.67 |
| Ashapura Min. Lt | T | 20.30 | 19.15 | -5.67 |
| Mawana Sugars Ltd. | B | 45.05 | 42.50 | -5.66 |
| Prime Securities | B | 41.55 | 39.20 | -5.66 |
| eClerx Services | A | 932.25 | 880.00 | -5.60 |
| OM Metals Infraproje | B | 26.80 | 25.30 | -5.60 |
| California Softw | B | 17.90 | 16.90 | -5.59 |
| Hawa Engineers L | XT | 32.20 | 30.40 | -5.59 |
| Galaxy Bearings | XT | 165.95 | 156.70 | -5.57 |
| Wintac Ltd. | X | 200.00 | 189.00 | -5.50 |
| Austin Engg. Co. | X | 54.50 | 51.50 | -5.50 |
| Phillips Carbon | A | 134.05 | 126.70 | -5.48 |
| Network 18 Media & I | A | 29.25 | 27.65 | -5.47 |
| LancorHoldings Ltd | X | 14.65 | 13.85 | -5.46 |
| Shivalik Bimetal | X | 113.90 | 107.70 | -5.44 |
| Elixir Capital | X | 35.90 | 33.95 | -5.43 |
| Manaksia Ltd. | B | 37.80 | 35.75 | -5.42 |
| Kranti Industries | M | 37.10 | 35.10 | -5.39 |
| Orissa Minerals Deve | B | 783.70 | 741.55 | -5.38 |
| Goldline Intl. | X | 4.47 | 4.23 | -5.37 |
| Zim Laboratories | X | 120.45 | 114.00 | -5.35 |
| Divi's Lab | A | 1,633.30 | 1,546.15 | -5.34 |
| Grindwell Norton | A | 598.95 | 566.95 | -5.34 |
| Golden Tobacco Ltd. | B | 35.55 | 33.65 | -5.34 |
| Axtel Industries | X | 125.70 | 119.00 | -5.33 |
| RBL Bank | A | 655.70 | 620.95 | -5.30 |
| Srikalahasthi Pipes | B | 179.15 | 169.65 | -5.30 |
| Punjab Chemicals and | B | 667.30 | 632.00 | -5.29 |
| Lakshmi Machines | A | 5,465.15 | 5,176.00 | -5.29 |
| Denis Chem Lab L | X | 55.00 | 52.10 | -5.27 |
| MAC Hotels | M | 95.00 | 90.00 | -5.26 |
| Shankara Building Pr | A | 498.35 | 472.15 | -5.26 |
| Sandhar Technologies | B | 284.20 | 269.25 | -5.26 |
| Sambhaav Media Ltd. | B | 4.00 | 3.79 | -5.25 |
| JLA Infraville Shopp | M | 11.08 | 10.50 | -5.23 |
| Ravindra Energy Ltd. | X | 33.45 | 31.70 | -5.23 |
| RS Software (India) | B | 25.85 | 24.50 | -5.22 |
| Bajaj Electricals | A | 529.05 | 501.45 | -5.22 |
| DCW Ltd. | B | 17.25 | 16.35 | -5.22 |
| Sarda Energy & Miner | B | 250.00 | 237.00 | -5.20 |
| Indbank Merchant | B | 8.50 | 8.06 | -5.18 |
| Oswal Green Tech | B | 14.47 | 13.72 | -5.18 |
| MCX | A | 831.40 | 788.35 | -5.18 |
| Omkar Overseas L | X | 0.58 | 0.55 | -5.17 |
| Shanthi Gears | B | 118.05 | 112.00 | -5.12 |
| Man Infraconstructio | B | 32.35 | 30.70 | -5.10 |
| KPI Global Infra | M | 67.70 | 64.25 | -5.10 |
| Balaji Amines Li | B | 399.20 | 379.00 | -5.06 |
| Polymechplast Ma | X | 31.60 | 30.00 | -5.06 |
| Balkrishna Ind. | A | 794.30 | 754.35 | -5.03 |
| PMC Fincorp | X | 0.40 | 0.38 | -5.00 |
| Olectra Greentech | B | 209.90 | 199.50 | -4.95 |
| Zee Media Corp | B | 12.96 | 12.32 | -4.94 |
| NRB Industrial Beari | B | 18.30 | 17.40 | -4.92 |
| Anjani Synthetic | X | 15.25 | 14.50 | -4.92 |
| Prime Urban Dev. | X | 7.35 | 6.99 | -4.90 |
| Madhucon Project | B | 7.15 | 6.80 | -4.90 |
| Constronics Infra | XT | 4.10 | 3.90 | -4.88 |
| Sunflag Iron | B | 40.00 | 38.05 | -4.88 |
| Urja Global | B | 2.46 | 2.34 | -4.88 |
| Renaissance Global | B | 288.00 | 274.10 | -4.83 |
| N G Industries Ltd. | X | 59.85 | 57.00 | -4.76 |
| Starteck Finance | XT | 23.10 | 22.00 | -4.76 |
| Vandana Knitwear | XT | 0.21 | 0.20 | -4.76 |
| Texmaco Infrastructu | B | 51.70 | 49.25 | -4.74 |
| Zuari Global | B | 92.80 | 88.45 | -4.69 |
| Unitech Internationa | X | 6.39 | 6.09 | -4.69 |
| Cholamandalam Financ | A | 505.55 | 482.00 | -4.66 |
| Pioneer Investco | X | 28.00 | 26.70 | -4.64 |
| Vidhi Specialty Food | B | 71.30 | 68.00 | -4.63 |
| Amara Raja Batt. | A | 629.60 | 600.50 | -4.62 |
| Swas.Vinay.Synt | X | 3.26 | 3.11 | -4.60 |
| Allahabad Bank | A | 42.60 | 40.65 | -4.58 |
| Sequent Scientific | B | 68.10 | 65.00 | -4.55 |
| Brooks Laboratories | B | 48.50 | 46.30 | -4.54 |
| National Plastic | X | 29.80 | 28.45 | -4.53 |
| Ludlow Jute & Specia | X | 60.75 | 58.00 | -4.53 |
| Kopran Ltd | B | 37.65 | 35.95 | -4.52 |
| Pitti Engineering | B | 44.30 | 42.30 | -4.51 |
| Mayur Uniquoters | B | 306.80 | 293.00 | -4.50 |
| Donear Industrie | B | 35.60 | 34.00 | -4.49 |
| Unichem Labs | B | 183.95 | 175.70 | -4.48 |
| Electrotherm (In | B | 271.05 | 258.95 | -4.46 |
| Universal Cables | B | 209.45 | 200.10 | -4.46 |
| Malu Paper Mills | B | 23.60 | 22.55 | -4.45 |
| Karnataka Bank | A | 110.00 | 105.10 | -4.45 |
| Pradeep Metals | X | 62.25 | 59.50 | -4.42 |
| Deepak Nitrite | A | 283.90 | 271.35 | -4.42 |
| TV18 Broadcast | A | 27.15 | 25.95 | -4.42 |
| Diamines & Chem. | X | 122.30 | 116.90 | -4.42 |
| KCP Sugar & In | B | 14.75 | 14.10 | -4.41 |
| Akar Auto Industries | X | 31.80 | 30.40 | -4.40 |
| Radhika Jeweltech | M | 25.00 | 23.90 | -4.40 |
| GRUH Finance Li | A | 306.10 | 292.65 | -4.39 |
| MIC Electronics Ltd. | T | 0.92 | 0.88 | -4.35 |
| Kesoram Industri | B | 64.50 | 61.70 | -4.34 |
| GP Petroleums | B | 58.85 | 56.30 | -4.33 |
| Sical Logistics | B | 115.30 | 110.35 | -4.29 |
| Patel Engg. Ltd. | B | 22.15 | 21.20 | -4.29 |
| Bosch Ltd. | A | 17,237.85 | 16,500.00 | -4.28 |
| Amin Tannery L | X | 1.18 | 1.13 | -4.24 |
| Tata Steel BSL | B | 29.55 | 28.30 | -4.23 |
| Quick Heal Technolog | B | 175.55 | 168.15 | -4.22 |
| Tata Coffee Ltd. | B | 87.15 | 83.50 | -4.19 |
| Oricon Enterprises L | B | 22.85 | 21.90 | -4.16 |
| Pokarna Ltd. | B | 158.50 | 151.90 | -4.16 |
| Sicagen India | B | 22.95 | 22.00 | -4.14 |
| Brawn Biotech | XT | 37.50 | 35.95 | -4.13 |
| Prime Property Devel | X | 20.60 | 19.75 | -4.13 |
| Kitex Garments | B | 102.20 | 98.00 | -4.11 |
| CHD Developers Ltd. | X | 3.91 | 3.75 | -4.09 |
| Chembond Chemica | X | 300.15 | 287.95 | -4.06 |
| Bodal Chemicals | B | 111.00 | 106.50 | -4.05 |
| ITD Cementation Indi | B | 112.60 | 108.05 | -4.04 |
| Dollar Industries | B | 239.65 | 230.00 | -4.03 |
| PetronetLNG | A | 237.05 | 227.50 | -4.03 |
| Global Vectra Helico | T | 63.65 | 61.10 | -4.01 |
| KM Sugar Mills | B | 7.81 | 7.50 | -3.97 |
| Alok Industries Ltd. | T | 4.05 | 3.89 | -3.95 |
| Indo Amines Limi | X | 79.65 | 76.50 | -3.95 |
| Menon Pistons Li | X | 19.05 | 18.30 | -3.94 |
| Artech Power & Trad | XT | 1.78 | 1.71 | -3.93 |
| Shivam Autotech Ltd. | B | 33.30 | 32.00 | -3.90 |
| Apollo Finvest | X | 50.00 | 48.05 | -3.90 |
| Tara Jewels Ltd. | T | 0.78 | 0.75 | -3.85 |
| Jindal Poly Films | B | 231.90 | 223.00 | -3.84 |
| Kalyani Forge | T | 270.25 | 259.90 | -3.83 |
| Shree Rama Multi | B | 5.25 | 5.05 | -3.81 |
| Karuturi Global Ltd. | T | 1.05 | 1.01 | -3.81 |
| Bang Overseas Ltd. | B | 44.70 | 43.00 | -3.80 |
| Ruby Mills | B | 245.20 | 236.00 | -3.75 |
| Bandhan Bank | A | 561.60 | 540.65 | -3.73 |
| Swaraj Automotives | X | 215.55 | 207.50 | -3.73 |
| Symphony | A | 1,233.45 | 1,187.85 | -3.70 |
| Vadilal Indus. | B | 516.05 | 497.00 | -3.69 |
| Sun Retail | M | 30.00 | 28.90 | -3.67 |
| Oswal Agro Mills | B | 7.11 | 6.85 | -3.66 |
| Tamilnadu Petroprod | B | 35.65 | 34.35 | -3.65 |
| Jindal Hotels | X | 39.95 | 38.50 | -3.63 |
| Dhanvarsha Finvest | X | 63.80 | 61.50 | -3.61 |
| Sharda Cropchem | A | 344.40 | 332.00 | -3.60 |
| Indo Thai Securities | B | 28.00 | 27.00 | -3.57 |
| Nagarjuna Oil Refine | B | 0.28 | 0.27 | -3.57 |
| Sreeleathers Ltd. | B | 200.00 | 192.90 | -3.55 |
| Sun TV Network Ltd. | A | 535.85 | 516.90 | -3.54 |
| Wheels India Ltd. | B | 830.00 | 800.60 | -3.54 |
| Amrit Corp. Ltd. | X | 621.55 | 599.60 | -3.53 |
| Saptak Chem And Busi | XT | 5.39 | 5.20 | -3.53 |
| 3i Infotech | B | 3.41 | 3.29 | -3.52 |
| Sterling Tools L | B | 212.45 | 205.00 | -3.51 |
| Crest Ventures | B | 114.00 | 110.00 | -3.51 |
| IDFC L | A | 36.00 | 34.75 | -3.47 |
| Ganesh Housing | B | 52.75 | 50.95 | -3.41 |
| Bhandari Hosiery | B | 1.77 | 1.71 | -3.39 |
| Talbros Auto. | B | 176.45 | 170.50 | -3.37 |
| Varroc Engineering | B | 487.05 | 470.70 | -3.36 |
| Zuari Agro Chemicals | B | 154.90 | 149.70 | -3.36 |
| Dhunseri Tea & Indus | B | 209.00 | 202.00 | -3.35 |
| Vimta Labs Ltd. | B | 185.65 | 179.45 | -3.34 |
| Somi Conveyor Beltin | B | 19.45 | 18.80 | -3.34 |
| Lime Chemicals | X | 30.10 | 29.10 | -3.32 |
| SPIC | B | 22.75 | 22.00 | -3.30 |
| Wonderla Holidays Lt | B | 299.85 | 290.00 | -3.28 |
| Apollo Micro Systems | B | 122.25 | 118.25 | -3.27 |
| Menon Bearings L | B | 73.55 | 71.15 | -3.26 |
| Maral Overseas | B | 23.15 | 22.40 | -3.24 |
| Acrysil Ltd. | X | 103.35 | 100.00 | -3.24 |
| Sumeet Industrie | B | 3.09 | 2.99 | -3.24 |
| CeejayFinance | X | 129.15 | 125.00 | -3.21 |
| Linde India | A | 537.00 | 520.00 | -3.17 |
| Oriental Hotels | B | 41.00 | 39.70 | -3.17 |
| Aksh Optifibre | B | 12.75 | 12.35 | -3.14 |
| Hatsun Agro Prod | A | 725.70 | 703.00 | -3.13 |
| Krypton Ind. | X | 16.00 | 15.50 | -3.13 |
| Oberoi Realty | A | 524.45 | 508.05 | -3.13 |
| Dhanlaxmi Bank | B | 17.55 | 17.00 | -3.13 |
| Shivalik Rasayan | X | 273.50 | 265.00 | -3.11 |
| Sundaram Clayton | A | 2,460.50 | 2,384.20 | -3.10 |
| Sanghvi Brands | M | 29.15 | 28.25 | -3.09 |
| Innovators Facade Sy | M | 48.90 | 47.40 | -3.07 |
| Cyient Ltd. | A | 548.10 | 531.40 | -3.05 |
| Upasana Finance | X | 44.25 | 42.90 | -3.05 |
| GRM Overseas | X | 225.00 | 218.15 | -3.04 |
| Bharat Bhushan Fin. | X | 18.15 | 17.60 | -3.03 |
| Vama Industries Ltd. | X | 8.25 | 8.00 | -3.03 |
| VLS Finance L | B | 56.45 | 54.75 | -3.01 |
| Hind. Composites | B | 204.00 | 197.95 | -2.97 |
| V2 Retail | B | 216.40 | 210.00 | -2.96 |
| Samkrg Pistons & Rin | X | 144.00 | 139.75 | -2.95 |
| VMS Industries Ltd. | X | 17.00 | 16.50 | -2.94 |
| India Cements Lt | A | 95.55 | 92.75 | -2.93 |
| Ganesha Ecosphere | B | 296.70 | 288.00 | -2.93 |
| Venus Remedies L | B | 27.60 | 26.80 | -2.90 |
| Apex Frozen Foods | B | 271.80 | 264.00 | -2.87 |
| Padmanabh Industries | X | 95.80 | 93.05 | -2.87 |
| Motilal Oswal Financ | A | 684.65 | 665.05 | -2.86 |
| Karur Vysya Bank | B | 75.15 | 73.00 | -2.86 |
| Exide Inds. | A | 207.00 | 201.10 | -2.85 |
| TCNS Clothing | B | 812.90 | 789.90 | -2.83 |
| Cadila Healthcar | A | 249.55 | 242.50 | -2.83 |
| The Investment Trust | B | 138.40 | 134.50 | -2.82 |
| Beekay Steel Indus | X | 288.10 | 280.00 | -2.81 |
| Fineotex Chemical Lt | B | 36.10 | 35.10 | -2.77 |
| Arvind Ltd. | A | 74.05 | 72.00 | -2.77 |
| Globus Spirits Ltd. | B | 136.10 | 132.35 | -2.76 |
| KRBL Ltd. | A | 333.05 | 323.90 | -2.75 |
| PTC India | A | 67.45 | 65.60 | -2.74 |
| Varun Beverages Ltd. | A | 917.15 | 892.00 | -2.74 |
| Ucal Fuel System | B | 156.00 | 151.80 | -2.69 |
| Pritika Auto Ind. | X | 122.70 | 119.40 | -2.69 |
| TVS Motor Co. Ltd. | A | 469.85 | 457.20 | -2.69 |
| Enkei Wheels (India) | X | 375.00 | 365.00 | -2.67 |
| HSIL Ltd. | B | 258.65 | 251.80 | -2.65 |
| Dhabriya Polywood | X | 58.55 | 57.00 | -2.65 |
| 3M India Ltd. | A | 22,801.20 | 22,202.00 | -2.63 |
| JMT Auto Ltd. | B | 1.90 | 1.85 | -2.63 |
| Mangalam Industrial | XT | 0.38 | 0.37 | -2.63 |
| Gangotri Textile | Z | 1.15 | 1.12 | -2.61 |
| Kerala Ayurveda Ltd. | X | 62.00 | 60.40 | -2.58 |
| JK Tyre & Industries | A | 78.20 | 76.20 | -2.56 |
| Sanghvi Forging & En | T | 21.45 | 20.90 | -2.56 |
| Future Lifestyle | A | 459.65 | 447.90 | -2.56 |
| Shalibhadra Fin. | X | 82.20 | 80.10 | -2.55 |
| Scan Steels | X | 35.50 | 34.60 | -2.54 |
| India Glycols | B | 239.30 | 233.25 | -2.53 |
| Chennai Petro. | A | 213.40 | 208.00 | -2.53 |
| Mukand Engineers | B | 15.85 | 15.45 | -2.52 |
| Usha Martin Ltd. | B | 31.80 | 31.00 | -2.52 |
| Nitin Spinners | B | 74.05 | 72.20 | -2.50 |
| Raymond Ltd | A | 797.80 | 777.85 | -2.50 |
| Chromatic India | B | 0.81 | 0.79 | -2.47 |
| Vipul Ltd. | B | 46.60 | 45.45 | -2.47 |
| JSW Holdings | B | 2,831.05 | 2,762.00 | -2.44 |
| Kiri Industries | B | 517.65 | 505.00 | -2.44 |
| Hind. Motor | T | 6.97 | 6.80 | -2.44 |
| Fortis Malar Hospita | X | 53.30 | 52.00 | -2.44 |
| Bharat Forge | A | 454.80 | 443.80 | -2.42 |
| Toyam Industries | X | 4.96 | 4.84 | -2.42 |
| Dhampur Sugar | B | 200.80 | 196.05 | -2.37 |
| Alicon Castalloy | B | 583.95 | 570.10 | -2.37 |
| Escorts Ltd. | A | 558.95 | 545.90 | -2.33 |
| Muthoot Capital | B | 725.55 | 708.65 | -2.33 |
| TTK Prestige L | A | 7,084.45 | 6,921.10 | -2.31 |
| Orient Paper | B | 30.50 | 29.80 | -2.30 |
| L&T Technology Serv | A | 1,760.05 | 1,719.80 | -2.29 |
| Paushak Ltd. | X | 2,389.60 | 2,335.00 | -2.28 |
| Himatsingka Seid | B | 182.90 | 178.75 | -2.27 |
| GIC Housing Fi | A | 246.60 | 241.00 | -2.27 |
| Indian Overseas | A | 11.93 | 11.66 | -2.26 |
| Rollatainers Ltd | T | 2.21 | 2.16 | -2.26 |
| Century Enka | B | 225.10 | 220.05 | -2.24 |
| Aurionpro Solutions | B | 123.05 | 120.30 | -2.23 |
| Conart Engineers | X | 29.85 | 29.20 | -2.18 |
| IZMO | B | 48.20 | 47.15 | -2.18 |
| Elecon Engg. | B | 48.90 | 47.85 | -2.15 |
| Cybertech System | B | 44.75 | 43.80 | -2.12 |
| Energy Developme | B | 6.59 | 6.45 | -2.12 |
| Firstsource Solution | A | 50.80 | 49.75 | -2.07 |
| HB Portfolio | X | 21.80 | 21.35 | -2.06 |
| Steel Strips Wheels | B | 800.95 | 784.55 | -2.05 |
| Crown Tours | X | 22.20 | 21.75 | -2.03 |
| Intl. Coveyors | X | 25.00 | 24.50 | -2.00 |
| Kuantum Papers | X | 399.10 | 391.10 | -2.00 |
| Seamec Ltd. | B | 476.35 | 467.00 | -1.96 |
| SML Isuzu Ltd. | B | 764.65 | 749.80 | -1.94 |
| Kolte-Patil Develope | B | 215.40 | 211.25 | -1.93 |
| Vikas Multicorp | B | 3.62 | 3.55 | -1.93 |
| Zenith Fibres | X | 53.00 | 52.00 | -1.89 |
| Maruti Suzuki India | A | 6,707.20 | 6,581.55 | -1.87 |
| Matrimony.com | B | 636.75 | 625.00 | -1.85 |
| Shriram Trans.Fi | A | 1,033.95 | 1,015.00 | -1.83 |
| Castrol India | A | 143.20 | 140.60 | -1.82 |
| Monte Carlo Fashions | B | 313.15 | 307.50 | -1.80 |
| Inditrade Capital | X | 36.90 | 36.25 | -1.76 |
| United Breweries Ltd | A | 1,358.80 | 1,335.00 | -1.75 |
| Risa International L | XT | 0.57 | 0.56 | -1.75 |
| Apoorva Leasing Fina | X | 17.20 | 16.90 | -1.74 |
| R Systems Internat. | B | 45.90 | 45.10 | -1.74 |
| HB Stockholding | B | 8.14 | 8.00 | -1.72 |
| Nicco Parks & Re | XT | 23.40 | 23.00 | -1.71 |
| Dish TV India Ltd. | A | 29.20 | 28.70 | -1.71 |
| Essel Propack Ltd. | B | 132.25 | 130.00 | -1.70 |
| IndiaNivesh | X | 66.65 | 65.55 | -1.65 |
| Eastern Treads L | X | 43.55 | 42.85 | -1.61 |
| Accelya Solutions In | B | 901.40 | 886.90 | -1.61 |
| Danlaw Technologies | X | 93.45 | 91.95 | -1.61 |
| Advani Hotels | B | 62.00 | 61.00 | -1.61 |
| Mukta Arts Ltd. | B | 40.95 | 40.30 | -1.59 |
| Apollo TriCoat Tubes | X | 176.80 | 174.00 | -1.58 |
| Guj. Mineral Dev | A | 73.50 | 72.35 | -1.56 |
| Atishay L | X | 71.00 | 69.90 | -1.55 |
| Ceat Ltd. | A | 950.65 | 936.10 | -1.53 |
| Siyaram Silk | B | 319.90 | 315.00 | -1.53 |
| Jagran Prakashan | A | 108.05 | 106.40 | -1.53 |
| Johnson Controls-Hit | B | 1,770.85 | 1,744.00 | -1.52 |
| Alufluoride Ltd. | X | 98.65 | 97.15 | -1.52 |
| Guj. Alkalie & C | A | 517.25 | 509.45 | -1.51 |
| ONGC | A | 167.15 | 164.65 | -1.50 |
| Shyam Century Ferro | B | 5.38 | 5.30 | -1.49 |
| Piccadily Agro I | X | 9.13 | 9.00 | -1.42 |
| The Andhra Sugars | B | 339.40 | 334.60 | -1.41 |
| Ester India | B | 32.40 | 31.95 | -1.39 |
| Walchand Peoplefirst | X | 80.10 | 79.00 | -1.37 |
| Kamdhenu Ispat | B | 163.95 | 161.70 | -1.37 |
| Rodium Realty L | X | 117.00 | 115.40 | -1.37 |
| Bajaj Consumer Care | A | 335.60 | 331.05 | -1.36 |
| RPP Infra Projects L | B | 124.70 | 123.00 | -1.36 |
| Bharat Agri Fert & R | X | 110.45 | 108.95 | -1.36 |
| Oil India Ltd. | A | 176.55 | 174.15 | -1.36 |
| ITL Industries | X | 152.05 | 150.00 | -1.35 |
| Tips Industries | B | 59.20 | 58.40 | -1.35 |
| Dixon Technologies | B | 2,256.25 | 2,225.75 | -1.35 |
| Godrej Consumer Prod | A | 668.10 | 659.10 | -1.35 |
| ICRA Ltd. | B | 3,003.45 | 2,963.25 | -1.34 |
| L&T Infotech | A | 1,789.60 | 1,765.85 | -1.33 |
| CMI L | B | 118.55 | 117.00 | -1.31 |
| Hercules Hoists | B | 103.35 | 102.00 | -1.31 |
| Satin Creditcare | B | 298.00 | 294.10 | -1.31 |
| ACE Edutrend | Z | 2.30 | 2.27 | -1.30 |
| Manali Petrochem | B | 23.20 | 22.90 | -1.29 |
| MTNL | B | 8.50 | 8.39 | -1.29 |
| DFM Foods Limi | B | 254.25 | 251.00 | -1.28 |
| Godavari Drugs | X | 23.45 | 23.15 | -1.28 |
| Alkyl Amines Che | B | 817.45 | 807.00 | -1.28 |
| Perfectpac | X | 153.95 | 152.00 | -1.27 |
| MindTree Ltd. | A | 981.80 | 969.50 | -1.25 |
| GlaxoSmithKline Phar | A | 1,271.65 | 1,256.05 | -1.23 |
| Raunaq EPC Intl. | XT | 77.90 | 76.95 | -1.22 |
| Hikal Ltd. | B | 167.65 | 165.60 | -1.22 |
| Prakash Indus. | B | 66.15 | 65.35 | -1.21 |
| Jindal St & Pwr | A | 156.55 | 154.70 | -1.18 |
| Swelect Energy Syste | B | 217.10 | 214.55 | -1.17 |
| ACE Software E | X | 21.65 | 21.40 | -1.15 |
| Arvind Fashions | B | 768.90 | 760.05 | -1.15 |
| Hind. Copper | A | 40.20 | 39.75 | -1.12 |
| Mayukh Dealtrade | XT | 13.40 | 13.25 | -1.12 |
| Ram Ratna Wires | X | 89.00 | 88.00 | -1.12 |
| Bafna Pharmaceutical | T | 8.10 | 8.01 | -1.11 |
| Ashapuri Gold Ornam | M | 45.50 | 45.00 | -1.10 |
| Automotive Axles | B | 1,071.20 | 1,059.45 | -1.10 |
| Vardhman Holdings | B | 2,070.30 | 2,048.00 | -1.08 |
| Dhampure Specialty S | X | 16.00 | 15.83 | -1.06 |
| Ambika Cotton Mi | B | 1,093.55 | 1,082.00 | -1.06 |
| Kanoria Chemical | B | 57.80 | 57.20 | -1.04 |
| Steel Cast | X | 146.00 | 144.50 | -1.03 |
| Tata Sponge Iron | B | 673.00 | 666.10 | -1.03 |
| Vardhman Textiles Lt | A | 1,093.45 | 1,082.30 | -1.02 |
| A2Z Infra Engineer | B | 14.65 | 14.50 | -1.02 |
| Natco Pharma | A | 522.35 | 517.00 | -1.02 |
| KDDL Ltd. | B | 439.50 | 435.00 | -1.02 |
| Kajaria Ceramics | A | 594.55 | 588.55 | -1.01 |
| TCI Express | B | 642.50 | 636.10 | -1.00 |
| United Drilling Tool | X | 101.00 | 100.00 | -0.99 |
| Scooters India | T | 25.50 | 25.25 | -0.98 |
| V Mart Retail | A | 2,240.20 | 2,218.40 | -0.97 |
| Polson Ltd. | X | 9,995.45 | 9,899.00 | -0.96 |
| IDFC First Bank | A | 41.80 | 41.40 | -0.96 |
| Punj. & Sind Ban | B | 26.25 | 26.00 | -0.95 |
| UltraTech Cement | A | 4,491.90 | 4,450.80 | -0.91 |
| PremierLtd. | T | 4.49 | 4.45 | -0.89 |
| Jost's Engg. | X | 681.00 | 675.00 | -0.88 |
| Burnpur Cement Ltd. | T | 2.26 | 2.24 | -0.88 |
| Ipca Laboratorie | A | 920.05 | 912.00 | -0.87 |
| Asahi India Glass | A | 215.50 | 213.65 | -0.86 |
| SMS Pharmaceuticals | B | 53.45 | 53.00 | -0.84 |
| Shriram City Uni | A | 1,434.60 | 1,422.65 | -0.83 |
| National Alumini | A | 48.85 | 48.45 | -0.82 |
| Rane Engine Valve Lt | B | 454.15 | 450.45 | -0.81 |
| GHCL | A | 236.90 | 235.00 | -0.80 |
| TCPL Packaging | B | 356.00 | 353.15 | -0.80 |
| VST Industries | A | 3,512.70 | 3,484.95 | -0.79 |
| Dwarikesh Sugar | B | 26.05 | 25.85 | -0.77 |
| South Indian Ban | A | 13.35 | 13.25 | -0.75 |
| Kamanwala Housing Co | X | 6.80 | 6.75 | -0.74 |
| G M Breweries Ltd. | B | 499.25 | 495.65 | -0.72 |
| Sasken Technologies | B | 718.00 | 712.80 | -0.72 |
| Nagarjuna Fertilizer | B | 5.60 | 5.56 | -0.71 |
| Tourism Finance | B | 112.00 | 111.20 | -0.71 |
| TCFC Finance Ltd | X | 28.25 | 28.05 | -0.71 |
| Swarnsarita Gems | XT | 9.95 | 9.88 | -0.70 |
| GMR Infrastructure L | A | 15.20 | 15.10 | -0.66 |
| PTC India Financial | B | 15.50 | 15.40 | -0.65 |
| Polycab India | B | 592.00 | 588.15 | -0.65 |
| NLC India L | A | 64.05 | 63.65 | -0.62 |
| SKP Securities | X | 66.00 | 65.60 | -0.61 |
| Religare Enterprises | B | 24.95 | 24.80 | -0.60 |
| Maan Aluminium Ltd. | B | 84.00 | 83.50 | -0.60 |
| Ashok Leyland | A | 84.30 | 83.80 | -0.59 |
| Omaxe Ltd. | A | 203.25 | 202.05 | -0.59 |
| Patels Airtemp | X | 94.05 | 93.50 | -0.58 |
| Nitin Castings | X | 75.75 | 75.35 | -0.53 |
| Gallantt Ispat Ltd. | B | 37.80 | 37.60 | -0.53 |
| Zodiac Clothing | T | 237.20 | 236.00 | -0.51 |
| Sangam India Ltd | B | 51.75 | 51.50 | -0.48 |
| Shiva Cement Ltd | X | 13.15 | 13.09 | -0.46 |
| Century Plyboards | A | 162.85 | 162.10 | -0.46 |
| Asian Oilfield S | X | 69.45 | 69.15 | -0.43 |
| Deepak Fertilisers | A | 127.95 | 127.40 | -0.43 |
| Archidply Industries | B | 35.00 | 34.85 | -0.43 |
| T Nadu Newsprint | A | 179.50 | 178.75 | -0.42 |
| Kirloskar Industries | B | 774.10 | 771.00 | -0.40 |
| Shilp Gravures L | X | 91.30 | 90.95 | -0.38 |
| Empire Inds. | X | 772.90 | 770.00 | -0.38 |
| IFB Industries | B | 774.25 | 771.35 | -0.37 |
| Filatex India | B | 40.10 | 39.95 | -0.37 |
| Nectar Lifesciences | B | 15.95 | 15.90 | -0.31 |
| GNA Axles | B | 272.40 | 271.55 | -0.31 |
| CSL Finance | X | 279.85 | 279.00 | -0.30 |
| Cosyn L | X | 33.45 | 33.35 | -0.30 |
| Dolat Investment | X | 40.15 | 40.05 | -0.25 |
| Kamadgiri Fashion | X | 80.00 | 79.80 | -0.25 |
| Ocean Agro (Indi | X | 21.10 | 21.05 | -0.24 |
| JSW Energy Ltd. | A | 66.75 | 66.60 | -0.22 |
| MMTC Ltd. | A | 23.90 | 23.85 | -0.21 |
| Parag Milk Foods | A | 243.75 | 243.25 | -0.21 |
| KPIT Technologies | B | 97.80 | 97.60 | -0.20 |
| Generic Engineering | X | 118.10 | 117.90 | -0.17 |
| ABM Knowledgeware | X | 58.50 | 58.40 | -0.17 |
| Eon Electric | B | 32.05 | 32.00 | -0.16 |
| Uniphos Enterprises | B | 99.00 | 98.85 | -0.15 |
| Duroply lndustries L | X | 70.10 | 70.00 | -0.14 |
| Eco Recycling | X | 35.00 | 34.95 | -0.14 |
| Uttam Sugar Mills | B | 114.75 | 114.60 | -0.13 |
| Strides Pharma Scien | A | 413.50 | 413.10 | -0.10 |
| Vikas Ecotech L | B | 11.22 | 11.21 | -0.09 |
| GE T&D India | A | 231.70 | 231.50 | -0.09 |
| Kotak Mahindra Bank | A | 1,460.70 | 1,459.35 | -0.09 |
| Jupiter Infomedia Lt | X | 60.35 | 60.30 | -0.08 |
| WABCO India | A | 6,148.45 | 6,143.40 | -0.08 |
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback