Top Losers
Last updated: 21 Jan, 16:00
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| SVP Global Ventures | X | 485.00 | 80.65 | -83.37 |
| Valiant Organics | B | 3,320.30 | 1,425.00 | -57.08 |
| Alchemist | T | 8.65 | 4.84 | -44.05 |
| Garden Silk Mill | B | 13.07 | 7.63 | -41.62 |
| Biofil Chemicals | T | 222.95 | 132.05 | -40.77 |
| Zodiac Ventures | XT | 7.23 | 4.29 | -40.66 |
| Coral Newsprints | XT | 7.03 | 4.20 | -40.26 |
| Terrascope Ventures | X | 4.04 | 2.46 | -39.11 |
| Union Quality Pl | XT | 18.00 | 11.40 | -36.67 |
| Vishal Fabrics Ltd. | B | 65.40 | 44.05 | -32.65 |
| Interactive Fin. Ser | XT | 11.44 | 7.71 | -32.60 |
| Rap Media | X | 13.30 | 9.04 | -32.03 |
| Colinz Laborator | XT | 15.42 | 10.62 | -31.13 |
| Hi-Tech Winding Sys | XT | 16.40 | 11.40 | -30.49 |
| Triveni Enterprises | X | 35.20 | 24.60 | -30.11 |
| Chandrima Mercantile | XT | 8.75 | 6.12 | -30.06 |
| Modern Steels | X | 4.25 | 2.98 | -29.88 |
| Bigbloc Construction | T | 151.55 | 106.50 | -29.73 |
| Pharmaids Pharma | XT | 17.66 | 12.45 | -29.50 |
| Asya Infosoft | XT | 7.00 | 5.00 | -28.57 |
| Vikas Multicorp | B | 6.46 | 4.63 | -28.33 |
| Shish Industries | M | 41.65 | 29.90 | -28.21 |
| Standard Surfact | XT | 31.20 | 22.55 | -27.72 |
| GCM Capital Advisors | M | 1.68 | 1.22 | -27.38 |
| Devhari Exports | X | 1.35 | 1.00 | -25.93 |
| Dolphin Medical | XT | 2.20 | 1.64 | -25.45 |
| Burger King India | B | 189.65 | 141.60 | -25.34 |
| Hipolin Ltd. | X | 30.00 | 22.50 | -25.00 |
| Jump Networks | B | 15.50 | 11.70 | -24.52 |
| Ramasigns Industries | X | 3.56 | 2.71 | -23.88 |
| Crestchem Ltd. | XT | 49.60 | 37.85 | -23.69 |
| Jagjanani Textiles L | X | 1.20 | 0.92 | -23.33 |
| York Exports Lim | XT | 11.00 | 8.49 | -22.82 |
| CeejayFinance | X | 120.20 | 92.90 | -22.71 |
| Perfect-Octave Media | X | 1.28 | 0.99 | -22.66 |
| Unity Infraprojects | Z | 1.37 | 1.06 | -22.63 |
| Indo Euro Indchem | XT | 10.00 | 7.74 | -22.60 |
| Comfort Intech | X | 7.75 | 6.00 | -22.58 |
| BKM Industries | T | 1.47 | 1.14 | -22.45 |
| Firstobject Technolo | X | 6.60 | 5.13 | -22.27 |
| Integra Capital | X | 36.60 | 28.45 | -22.27 |
| Sagar Productions | XT | 8.32 | 6.49 | -22.00 |
| Vijay Textiles L | XT | 46.65 | 36.40 | -21.97 |
| Sanghvi Forging & En | T | 26.90 | 21.10 | -21.56 |
| Shreyas Intermed | XT | 11.52 | 9.08 | -21.18 |
| Purshottam Investofi | X | 12.15 | 9.64 | -20.66 |
| Cybertech System | B | 169.50 | 134.55 | -20.62 |
| NHC Foods | X | 8.47 | 6.73 | -20.54 |
| Source Natural Foods | X | 166.00 | 132.00 | -20.48 |
| Minolta Finance | Z | 1.44 | 1.15 | -20.14 |
| IO System Ltd. | X | 2.44 | 1.95 | -20.08 |
| Shree Renuka Sugars | B | 12.95 | 10.36 | -20.00 |
| Trejhara Solutions L | B | 39.10 | 31.30 | -19.95 |
| Rolta India | B | 5.77 | 4.62 | -19.93 |
| Dish TV India Ltd. | A | 15.57 | 12.50 | -19.72 |
| Thacker & Compan | XT | 259.00 | 208.35 | -19.56 |
| Orient Tradelink | XT | 1.74 | 1.40 | -19.54 |
| Polo Hotels Limi | Z | 4.81 | 3.87 | -19.54 |
| Sanwaria Consumer | Z | 1.40 | 1.13 | -19.29 |
| Bombay Rayon Fashion | B | 13.86 | 11.19 | -19.26 |
| Toyam Industries | XT | 3.69 | 2.98 | -19.24 |
| Arcotech Ltd. | T | 2.84 | 2.30 | -19.01 |
| Elegant Floricul | X | 2.11 | 1.71 | -18.96 |
| Global Vectra Helico | B | 60.95 | 49.45 | -18.87 |
| Tilak Ventures L | XT | 2.99 | 2.43 | -18.73 |
| BNR Udyog | X | 13.21 | 10.74 | -18.70 |
| Prem Somani Fina | XT | 3.68 | 3.00 | -18.48 |
| Sylph Technologies L | X | 3.49 | 2.85 | -18.34 |
| BMW Industries | X | 32.75 | 26.75 | -18.32 |
| Oscar Global Ltd | XT | 4.04 | 3.30 | -18.32 |
| Emmessar Biotech | X | 22.40 | 18.30 | -18.30 |
| Aurionpro Solutions | B | 95.70 | 78.20 | -18.29 |
| 7NR Retail Ltd. | T | 9.66 | 7.90 | -18.22 |
| Pasari Spinning | XT | 1.99 | 1.63 | -18.09 |
| Mega Nirman & Indust | X | 22.00 | 18.05 | -17.95 |
| Parker Agrochem | X | 7.90 | 6.50 | -17.72 |
| TCI Developers Ltd. | B | 372.40 | 306.55 | -17.68 |
| The Investment Trust | B | 137.80 | 113.70 | -17.49 |
| Mauria Udyog | XT | 16.94 | 14.00 | -17.36 |
| IDBI Bank Ltd. | A | 32.90 | 27.20 | -17.33 |
| Niraj Cement Structu | T | 47.95 | 39.70 | -17.21 |
| Universal Arts Ltd. | X | 1.05 | 0.87 | -17.14 |
| KIFS Financial Serv | X | 54.35 | 45.15 | -16.93 |
| ISF Ltd. | XT | 0.72 | 0.60 | -16.67 |
| Anik Industries | T | 19.00 | 15.85 | -16.58 |
| Binny Ltd. | X | 100.50 | 84.00 | -16.42 |
| Beekay Niryat | X | 6.82 | 5.70 | -16.42 |
| PAE | B | 2.50 | 2.09 | -16.40 |
| Vani Commercials | X | 2.81 | 2.35 | -16.37 |
| McLeod Russel | B | 22.10 | 18.50 | -16.29 |
| Hind. Motor | B | 7.70 | 6.45 | -16.23 |
| Deccan Health Care | M | 33.25 | 27.90 | -16.09 |
| Premier Explos. | B | 172.95 | 145.15 | -16.07 |
| Gagan Polycot In | X | 1.81 | 1.52 | -16.02 |
| Vikas Ecotech L | B | 4.22 | 3.56 | -15.64 |
| Kwality | B | 3.07 | 2.59 | -15.64 |
| Shanti Educational I | T | 160.00 | 135.00 | -15.63 |
| Kiri Industries | A | 570.90 | 482.00 | -15.57 |
| Shree Metalloys | XT | 19.00 | 16.05 | -15.53 |
| Sumeru Industries Lt | XT | 1.10 | 0.93 | -15.45 |
| Lovable Lingerie Ltd | T | 100.45 | 85.00 | -15.38 |
| Cinevista L | B | 7.40 | 6.27 | -15.27 |
| Symbiox Investment | X | 1.05 | 0.89 | -15.24 |
| Chartered Logistics | X | 4.20 | 3.56 | -15.24 |
| Bombay Cycle | X | 596.10 | 505.40 | -15.22 |
| Atlas Jewellery | X | 46.00 | 39.00 | -15.22 |
| Khandwala Securi | B | 20.27 | 17.20 | -15.15 |
| Astron Paper & Board | B | 52.70 | 44.75 | -15.09 |
| Sandu Pharmaceut | X | 39.45 | 33.50 | -15.08 |
| Laffans Petro. | X | 17.05 | 14.50 | -14.96 |
| Continental Petr | XT | 23.50 | 20.00 | -14.89 |
| Rubra Medicament | XT | 2.42 | 2.06 | -14.88 |
| California Softw | B | 10.76 | 9.16 | -14.87 |
| Videocon Industries | Z | 6.81 | 5.80 | -14.83 |
| Svaraj Trd & Age | XT | 6.89 | 5.87 | -14.80 |
| Beardsell Ltd. | B | 10.91 | 9.30 | -14.76 |
| Atishay L | B | 44.45 | 37.95 | -14.62 |
| Apollo Finvest | X | 396.50 | 338.60 | -14.60 |
| Siddha Ventures Ltd. | XT | 1.72 | 1.47 | -14.53 |
| Bandhan Bank | A | 399.05 | 341.05 | -14.53 |
| Integra Garments | T | 1.52 | 1.30 | -14.47 |
| Loyal Equipments Ltd | T | 33.85 | 29.00 | -14.33 |
| Lykis L | XT | 30.75 | 26.35 | -14.31 |
| Hathway Bhawani Cabl | XT | 24.80 | 21.25 | -14.31 |
| Netripples Software | XT | 7.07 | 6.06 | -14.29 |
| Rainbow Denim Ltd. | X | 1.56 | 1.34 | -14.10 |
| Cian Healthcare | M | 14.20 | 12.20 | -14.08 |
| Bharat Gears | T | 82.65 | 71.05 | -14.04 |
| Bhagiradha Chemi | X | 398.85 | 343.00 | -14.00 |
| Duke Offshore Lt | XT | 13.30 | 11.44 | -13.98 |
| Mayur Leather Pr | XT | 5.01 | 4.31 | -13.97 |
| Trident Texofab | B | 29.75 | 25.60 | -13.95 |
| Transgene Biotek | XT | 4.81 | 4.14 | -13.93 |
| TechNVision Ventures | XT | 134.70 | 115.95 | -13.92 |
| GayatriSugars | XT | 2.16 | 1.86 | -13.89 |
| Anupam Finserv | X | 9.05 | 7.80 | -13.81 |
| SBEC Sugar Lt | X | 8.70 | 7.50 | -13.79 |
| Sri Lakshmi Sara | X | 7.77 | 6.70 | -13.77 |
| Patel Engg. Ltd. | A | 15.67 | 13.52 | -13.72 |
| Panache Innovations | XT | 21.20 | 18.30 | -13.68 |
| Gala Global Products | T | 39.00 | 33.70 | -13.59 |
| Bafna Pharmaceutical | T | 161.85 | 140.00 | -13.50 |
| Modulex Construction | X | 8.23 | 7.12 | -13.49 |
| Comfort Commotrade L | B | 5.35 | 4.63 | -13.46 |
| KD Leisures | XT | 8.80 | 7.62 | -13.41 |
| Shree Nidhi Trading | XT | 3.51 | 3.04 | -13.39 |
| Camex Ltd. | XT | 19.60 | 17.00 | -13.27 |
| I G Petrochemicals | B | 429.75 | 373.00 | -13.21 |
| Zee Media Corp | B | 6.17 | 5.36 | -13.13 |
| SSPN Finance L | M | 28.20 | 24.50 | -13.12 |
| Moneyboxx Finance | T | 55.80 | 48.50 | -13.08 |
| Sonal Mercantile | XT | 17.45 | 15.20 | -12.89 |
| H P Cotton Textiles | X | 39.30 | 34.25 | -12.85 |
| BAG Films & Media | T | 3.27 | 2.85 | -12.84 |
| Dhampure Specialty S | X | 23.40 | 20.40 | -12.82 |
| Osiajee Texfab | X | 32.00 | 27.90 | -12.81 |
| Oceanaa Biotek Ind | T | 8.60 | 7.50 | -12.79 |
| Denis Chem Lab L | X | 45.05 | 39.30 | -12.76 |
| GSS Infotech | B | 50.75 | 44.30 | -12.71 |
| First Custodian | XT | 30.45 | 26.60 | -12.64 |
| Reliance Home Fin | T | 2.77 | 2.42 | -12.64 |
| Weizmann | B | 48.25 | 42.20 | -12.54 |
| BCL Enterprises | XT | 20.45 | 17.90 | -12.47 |
| Vipul Ltd. | B | 21.35 | 18.70 | -12.41 |
| Genus Paper & Boards | B | 7.79 | 6.83 | -12.32 |
| Narayani Steels | B | 28.50 | 25.00 | -12.28 |
| Expo Gas Contain | XT | 6.20 | 5.44 | -12.26 |
| Cella Space Ltd. | Z | 6.01 | 5.28 | -12.15 |
| Valson Ind. Ltd. | X | 17.00 | 14.95 | -12.06 |
| Ishaan Infrastru | XT | 5.90 | 5.19 | -12.03 |
| Star Delta Trans | X | 84.00 | 73.90 | -12.02 |
| Maris Spinners L | XT | 19.25 | 16.95 | -11.95 |
| Shelter Infra | X | 11.35 | 10.00 | -11.89 |
| Vama Industries Ltd. | X | 7.60 | 6.70 | -11.84 |
| Morgan Ventures Ltd. | X | 6.70 | 5.91 | -11.79 |
| Coral India Finance | B | 24.75 | 21.85 | -11.72 |
| Veer Energy & Infras | X | 10.90 | 9.63 | -11.65 |
| MT Educare Ltd. | B | 10.09 | 8.92 | -11.60 |
| MosChip Technologies | XT | 16.91 | 14.95 | -11.59 |
| IndiaNivesh | X | 23.05 | 20.40 | -11.50 |
| Golden Tobacco Ltd. | B | 57.60 | 51.00 | -11.46 |
| Infomedia Press | T | 3.43 | 3.04 | -11.37 |
| Rodium Realty L | X | 70.00 | 62.10 | -11.29 |
| Ravi Kumar Distiller | B | 9.87 | 8.76 | -11.25 |
| Margo Finance | X | 8.75 | 7.77 | -11.20 |
| Frontier Springs | X | 351.30 | 312.00 | -11.19 |
| Brijlaxmi Leasin | X | 2.25 | 2.00 | -11.11 |
| Transformers & Recti | T | 20.47 | 18.20 | -11.09 |
| AstraZeneca Pharma I | A | 4,300.70 | 3,825.95 | -11.04 |
| Darshan Orna | T | 15.85 | 14.10 | -11.04 |
| IFB Agro Indus | B | 484.50 | 431.05 | -11.03 |
| North Eastern Carry | B | 10.36 | 9.23 | -10.91 |
| Global Offshore Ser | B | 10.00 | 8.91 | -10.90 |
| Next Mediaworks | T | 6.61 | 5.89 | -10.89 |
| Choksi Imaging | X | 17.27 | 15.40 | -10.83 |
| Sarup Industries | X | 17.15 | 15.30 | -10.79 |
| Alembic Pharmaceutic | A | 1,065.00 | 950.75 | -10.73 |
| Cosmo Ferrites | X | 12.49 | 11.15 | -10.73 |
| Ravindra Energy Ltd. | XT | 39.90 | 35.70 | -10.53 |
| MarathonNextgenRea | B | 96.65 | 86.50 | -10.50 |
| HDIL | Z | 7.06 | 6.33 | -10.34 |
| Madhucon Project | T | 5.40 | 4.85 | -10.19 |
| Rudra Global Infra P | XT | 83.90 | 75.35 | -10.19 |
| Bambino Agro Ind | X | 224.00 | 201.25 | -10.16 |
| Panacea Biotec L | A | 229.95 | 206.70 | -10.11 |
| Kuwer Industries | X | 5.09 | 4.58 | -10.02 |
| Subex Ltd. | B | 28.65 | 25.80 | -9.95 |
| Nagpur Power | X | 29.90 | 26.95 | -9.87 |
| Essar Shipping | B | 10.64 | 9.60 | -9.77 |
| Reliance Capital | T | 11.89 | 10.73 | -9.76 |
| Morarka Finance | X | 29.25 | 26.40 | -9.74 |
| Guj. Industries | A | 86.25 | 77.90 | -9.68 |
| IL&FS Engineering | Z | 4.36 | 3.94 | -9.63 |
| Easun Reyrolle L | Z | 2.91 | 2.63 | -9.62 |
| Ruchi Soya Inds. | T | 688.10 | 622.00 | -9.61 |
| Jaiprakash Power Ven | B | 3.24 | 2.93 | -9.57 |
| Excel Realty N Infra | T | 2.44 | 2.21 | -9.43 |
| Jindal Hotels | X | 26.50 | 24.00 | -9.43 |
| Thirumalai Chem. | A | 103.55 | 93.85 | -9.37 |
| Mold-Tek Technologi. | T | 52.95 | 48.00 | -9.35 |
| VMV Holidays Ltd. | M | 39.70 | 36.00 | -9.32 |
| SV Global Mill Ltd. | X | 44.10 | 40.00 | -9.30 |
| Vertex Securitie | X | 0.87 | 0.79 | -9.20 |
| Nagarjuna Fertilizer | T | 5.24 | 4.76 | -9.16 |
| Sagarsoft (India) | X | 94.50 | 85.90 | -9.10 |
| Lippi Systems Li | XT | 7.82 | 7.12 | -8.95 |
| Maha Rashtra Ape | T | 88.95 | 81.00 | -8.94 |
| Spicejet Ltd. | A | 97.95 | 89.20 | -8.93 |
| TCNS Clothing | A | 453.55 | 413.25 | -8.89 |
| Mishtann Foods L | X | 6.64 | 6.05 | -8.89 |
| Country Club Hospita | T | 5.30 | 4.83 | -8.87 |
| Rana Sugars | B | 7.13 | 6.50 | -8.84 |
| Amit Internation | Z | 3.52 | 3.21 | -8.81 |
| Zeal Aqua | B | 69.05 | 63.00 | -8.76 |
| Monte Carlo Fashions | B | 247.00 | 225.45 | -8.72 |
| RGF Capital Markets | X | 1.38 | 1.26 | -8.70 |
| Rasandik Engg. | XT | 67.90 | 62.00 | -8.69 |
| Manomay Tex India | M | 32.85 | 30.00 | -8.68 |
| Biocon | A | 483.85 | 441.95 | -8.66 |
| Rossari Biotech | B | 953.80 | 871.45 | -8.63 |
| GP Petroleums | B | 47.55 | 43.45 | -8.62 |
| Generic Pharmasec | X | 10.30 | 9.42 | -8.54 |
| Capital Trade Links | X | 4.95 | 4.53 | -8.48 |
| BGR Energy Systems | T | 47.85 | 43.80 | -8.46 |
| MSP Steel & Power Lt | B | 8.69 | 7.96 | -8.40 |
| Mawana Sugars Ltd. | T | 35.15 | 32.20 | -8.39 |
| Scanpoint Geomatics | X | 17.90 | 16.40 | -8.38 |
| Mangalam Seeds | T | 70.45 | 64.55 | -8.37 |
| P M Telelinks Ltd. | X | 3.54 | 3.25 | -8.19 |
| Tiger Logistics (Ind | B | 39.75 | 36.50 | -8.18 |
| Ecoplast L | X | 81.90 | 75.25 | -8.12 |
| Sujana Universal Ind | T | 0.37 | 0.34 | -8.11 |
| Xtglobal Infotech | X | 28.35 | 26.05 | -8.11 |
| Meyer Apparel L | XT | 0.74 | 0.68 | -8.11 |
| Prajay Engineers | T | 10.66 | 9.80 | -8.07 |
| Abbott India Ltd. | A | 15,775.80 | 14,509.90 | -8.02 |
| Hind. NationalGl | B | 32.65 | 30.05 | -7.96 |
| Vallabh Steel Lt | X | 9.03 | 8.32 | -7.86 |
| Reliance Naval | B | 3.19 | 2.94 | -7.84 |
| Ausom Enterprise | B | 53.70 | 49.50 | -7.82 |
| Goldstone Tech | B | 10.51 | 9.69 | -7.80 |
| S Chand & Company | B | 70.50 | 65.00 | -7.80 |
| Mahaan Foods Lim | X | 19.95 | 18.40 | -7.77 |
| Prime Securities | B | 45.10 | 41.60 | -7.76 |
| Chemcrux Enterprises | M | 232.00 | 214.00 | -7.76 |
| Prime Focus | B | 50.25 | 46.40 | -7.66 |
| Shalimar Wires Ind. | X | 5.88 | 5.43 | -7.65 |
| Security and Intelli | A | 440.00 | 406.50 | -7.61 |
| ISMT Ltd. | B | 11.90 | 11.00 | -7.56 |
| PMC Fincorp | X | 0.53 | 0.49 | -7.55 |
| Skyline Millars | X | 7.69 | 7.11 | -7.54 |
| Austin Engg. Co. | X | 40.00 | 37.00 | -7.50 |
| SEL Manufacturing Co | Z | 2.27 | 2.10 | -7.49 |
| Prima Agro Ltd. | XT | 16.75 | 15.50 | -7.46 |
| AVT Natural Prod | B | 49.80 | 46.10 | -7.43 |
| DCM Ltd. | T | 29.15 | 27.00 | -7.38 |
| Chalet Hotels L | A | 186.95 | 173.15 | -7.38 |
| Indo Tech Transforme | B | 109.40 | 101.35 | -7.36 |
| Vivimed Labs | B | 18.35 | 17.00 | -7.36 |
| HB Portfolio | X | 20.50 | 19.00 | -7.32 |
| Bhagyanagar India Lt | B | 34.35 | 31.85 | -7.28 |
| Mahaveer Infoway Ltd | Z | 1.12 | 1.04 | -7.14 |
| Bangalore Fort Farms | XT | 16.15 | 15.00 | -7.12 |
| Themis Medicare Ltd. | B | 363.00 | 337.25 | -7.09 |
| Softsol India | X | 65.00 | 60.40 | -7.08 |
| Omaxe Ltd. | A | 82.10 | 76.30 | -7.06 |
| ABB Power Products | A | 1,363.95 | 1,267.85 | -7.05 |
| Shivom Inv.&Consult | X | 0.57 | 0.53 | -7.02 |
| Trio Mercantile & Tr | X | 30.00 | 27.90 | -7.00 |
| KRBL Ltd. | A | 246.80 | 229.55 | -6.99 |
| Anuh Pharma Ltd | X | 137.60 | 128.00 | -6.98 |
| Keynote Financial | B | 79.65 | 74.10 | -6.97 |
| White Organic Agro | X | 5.62 | 5.23 | -6.94 |
| Akme Star Housing | B | 88.00 | 81.95 | -6.88 |
| Agri-Tech (India) | T | 38.20 | 35.60 | -6.81 |
| Gayatri BioOrganics | XT | 4.99 | 4.65 | -6.81 |
| Dhruv Consultancy | M | 30.15 | 28.10 | -6.80 |
| Crown Tours | X | 20.00 | 18.65 | -6.75 |
| Religare Enterprises | A | 69.75 | 65.05 | -6.74 |
| Pfizer Ltd. | A | 5,207.65 | 4,857.40 | -6.73 |
| Suryo Foods & In | XT | 7.29 | 6.80 | -6.72 |
| Creative Casting | X | 374.85 | 349.65 | -6.72 |
| CreditAccess Grameen | A | 798.10 | 744.45 | -6.72 |
| Bhilwara Spinner | X | 15.00 | 14.00 | -6.67 |
| Refex Industries | B | 102.20 | 95.40 | -6.65 |
| ACCEL L | X | 9.64 | 9.00 | -6.64 |
| Expleo Solutions | B | 533.40 | 498.10 | -6.62 |
| Ginni Filaments | B | 20.08 | 18.75 | -6.62 |
| Samrat Pharma | X | 132.25 | 123.50 | -6.62 |
| Savita Oil Tech | B | 730.00 | 681.85 | -6.60 |
| Intense Technologies | B | 44.75 | 41.80 | -6.59 |
| SSPDL Ltd. | X | 14.16 | 13.23 | -6.57 |
| Emami Paper Mill | B | 110.15 | 102.95 | -6.54 |
| Precision Elect. | XT | 23.00 | 21.50 | -6.52 |
| Granules India L | A | 366.15 | 342.30 | -6.51 |
| Hind. Oil Explor | A | 89.85 | 84.00 | -6.51 |
| Dewan Housing | B | 30.75 | 28.75 | -6.50 |
| SinclairsHotels | X | 49.35 | 46.15 | -6.48 |
| Sadbhav Infrastructu | B | 20.30 | 19.00 | -6.40 |
| Kamanwala Housing Co | X | 5.32 | 4.98 | -6.39 |
| Diana Tea Compan | X | 16.76 | 15.70 | -6.32 |
| Mac Charles | X | 236.95 | 222.00 | -6.31 |
| Artefact Projects Lt | X | 37.35 | 35.00 | -6.29 |
| National Plastic Tec | X | 31.00 | 29.05 | -6.29 |
| KIOCL | B | 143.15 | 134.20 | -6.25 |
| Gland Pharma | B | 2,352.00 | 2,205.15 | -6.24 |
| Jupiter Infomedia Lt | X | 32.90 | 30.85 | -6.23 |
| Prakash Wool.& Syn. | X | 25.70 | 24.10 | -6.23 |
| Dhanada Corporation | XT | 2.25 | 2.11 | -6.22 |
| Continental Cont | XT | 2.91 | 2.73 | -6.19 |
| Tasty Dairy Speciali | B | 27.50 | 25.80 | -6.18 |
| R Systems Internat. | A | 125.00 | 117.30 | -6.16 |
| Edelweiss Fin. Ser | A | 70.50 | 66.20 | -6.10 |
| APM Finvest | X | 23.95 | 22.50 | -6.05 |
| Deccan Gold Mines | X | 18.09 | 17.00 | -6.03 |
| Chandni Machines | XT | 6.65 | 6.25 | -6.02 |
| Nicco Parks & Re | XT | 50.00 | 47.00 | -6.00 |
| Choice Internati | X | 120.20 | 113.00 | -5.99 |
| Patel Integrated Log | B | 30.90 | 29.05 | -5.99 |
| GRP L | B | 877.50 | 825.00 | -5.98 |
| Times Guaranty | B | 27.65 | 26.00 | -5.97 |
| Sadbhav Engineering | A | 63.00 | 59.25 | -5.95 |
| Devine Impex Ltd. | XT | 2.20 | 2.07 | -5.91 |
| MTNL | B | 14.56 | 13.70 | -5.91 |
| HPL Electric & Power | B | 42.45 | 39.95 | -5.89 |
| Archies Ltd. | B | 13.86 | 13.05 | -5.84 |
| Pudumjee Paper Produ | B | 23.35 | 22.00 | -5.78 |
| Aarti Surfactants | B | 1,020.05 | 962.00 | -5.69 |
| Shreyans Inds. | B | 88.95 | 83.90 | -5.68 |
| Tera Software | B | 53.65 | 50.60 | -5.68 |
| Simbhaoli Sugars | B | 7.99 | 7.54 | -5.63 |
| Capacit'e Infraproje | B | 181.25 | 171.10 | -5.60 |
| Hardcastle & Waud | X | 199.10 | 188.00 | -5.58 |
| Welspun Enterprises | A | 86.95 | 82.15 | -5.52 |
| Radaan Mediaworks(I) | B | 1.09 | 1.03 | -5.50 |
| Magadh Sugar & Energ | B | 117.45 | 111.00 | -5.49 |
| Tyroon Tea Compa | X | 38.45 | 36.35 | -5.46 |
| Ladam Affordable | XT | 4.80 | 4.54 | -5.42 |
| RCI Industries & Tec | T | 8.50 | 8.04 | -5.41 |
| 20 Microns Ltd. | B | 39.80 | 37.65 | -5.40 |
| JSW Holdings | A | 3,950.15 | 3,737.00 | -5.40 |
| Shangar Decor | X | 16.55 | 15.66 | -5.38 |
| Vardhman Special St | B | 123.90 | 117.25 | -5.37 |
| Megastar Foods | M | 28.00 | 26.50 | -5.36 |
| Sanco Trans | X | 189.50 | 179.35 | -5.36 |
| WABCO India | A | 5,748.30 | 5,440.00 | -5.36 |
| FDC Ltd. | A | 329.05 | 311.45 | -5.35 |
| Shipping Corpn. | A | 90.75 | 85.90 | -5.34 |
| Maha. Seamless | A | 328.00 | 310.55 | -5.32 |
| Apex Frozen Foods | A | 303.20 | 287.20 | -5.28 |
| Goldiam Internat | B | 219.45 | 207.90 | -5.26 |
| Advani Hotels | T | 51.30 | 48.60 | -5.26 |
| Dynamic Cables | B | 30.60 | 29.00 | -5.23 |
| Nestle India | A | 18,723.35 | 17,747.00 | -5.21 |
| B&A Ltd. | X | 169.10 | 160.30 | -5.20 |
| Onward Technolog | B | 94.55 | 89.65 | -5.18 |
| Repro India Ltd. | B | 384.80 | 365.00 | -5.15 |
| A & M Febcon | B | 2.14 | 2.03 | -5.14 |
| G M Breweries Ltd. | B | 437.95 | 415.50 | -5.13 |
| Fermenta Biotech | X | 312.25 | 296.40 | -5.08 |
| India Nippon Ele | B | 366.80 | 348.20 | -5.07 |
| Dynacons Systems | B | 63.25 | 60.05 | -5.06 |
| Affordable Robotic | M | 70.30 | 66.75 | -5.05 |
| Shree Rama Multi | B | 8.55 | 8.12 | -5.03 |
| K P Energy Ltd. | B | 72.65 | 69.00 | -5.02 |
| CCL Products India | A | 260.80 | 247.75 | -5.00 |
| ACI Infocom Ltd. | X | 0.40 | 0.38 | -5.00 |
| Avonmore Capital | X | 16.68 | 15.85 | -4.98 |
| BLB Ltd. | B | 5.64 | 5.36 | -4.96 |
| Jenburkt Pharmac | X | 434.50 | 413.00 | -4.95 |
| Ballarpur Ind. | Z | 1.42 | 1.35 | -4.93 |
| Golkunda Diamond | X | 18.40 | 17.50 | -4.89 |
| Shanthi Gears | B | 127.75 | 121.55 | -4.85 |
| Imagicaaworld Entert | T | 5.79 | 5.51 | -4.84 |
| Reliance Com | B | 2.07 | 1.97 | -4.83 |
| Ipca Laboratorie | A | 2,158.00 | 2,054.25 | -4.81 |
| K&R Rail Engineering | X | 16.06 | 15.29 | -4.79 |
| Gokaldas Exports | B | 91.10 | 86.75 | -4.77 |
| Polyplex Corpn. | A | 746.00 | 710.55 | -4.75 |
| Va Tech Wabag | A | 208.90 | 199.00 | -4.74 |
| Satia Industries | A | 92.90 | 88.50 | -4.74 |
| Vikram Thermo (I | X | 192.00 | 182.90 | -4.74 |
| Pearl Global Industr | B | 198.00 | 188.65 | -4.72 |
| Malu Paper Mills | T | 30.85 | 29.40 | -4.70 |
| Unitech Ltd. | Z | 1.92 | 1.83 | -4.69 |
| Mukta Arts Ltd. | B | 32.00 | 30.50 | -4.69 |
| Delta Corp Ltd. | A | 156.10 | 148.80 | -4.68 |
| Maruti Infrastru | X | 23.75 | 22.65 | -4.63 |
| Ovobel Foods Ltd | P | 47.50 | 45.30 | -4.63 |
| Aster DM Healthcare | A | 169.50 | 161.75 | -4.57 |
| Nahar Poly Films Ltd | B | 93.20 | 88.95 | -4.56 |
| Arman Financial Serv | A | 730.45 | 697.45 | -4.52 |
| Inditrade Capital | X | 36.70 | 35.05 | -4.50 |
| Syschem (India) | X | 7.59 | 7.25 | -4.48 |
| Camlin Fine Sciences | A | 118.30 | 113.00 | -4.48 |
| India Gelatine & | X | 98.40 | 94.00 | -4.47 |
| Guj. Alkalie & C | A | 354.80 | 339.10 | -4.43 |
| Ebixcash World Money | B | 498.95 | 477.00 | -4.40 |
| National Plastic | X | 22.90 | 21.90 | -4.37 |
| AXISCADES Technologi | B | 54.90 | 52.50 | -4.37 |
| Kamat Hotels (In | B | 36.70 | 35.10 | -4.36 |
| Prism Johnson | A | 88.25 | 84.40 | -4.36 |
| Emerald Leasing Fin | X | 13.80 | 13.20 | -4.35 |
| Welcast Steels | X | 346.00 | 331.00 | -4.34 |
| DQ Entertainment (In | B | 1.40 | 1.34 | -4.29 |
| JK Lakshmi Cement L | A | 341.65 | 327.05 | -4.27 |
| TCPL Packaging | B | 368.05 | 352.40 | -4.25 |
| Dhanvarsha Finvest | X | 411.05 | 393.70 | -4.22 |
| Action Construction | A | 138.85 | 133.00 | -4.21 |
| Lotus Chocolate | X | 19.00 | 18.20 | -4.21 |
| Natraj Proteins | XT | 19.26 | 18.45 | -4.21 |
| Omkar Overseas L | X | 0.95 | 0.91 | -4.21 |
| Shree Krishna Pa | XT | 15.70 | 15.04 | -4.20 |
| Radhika Jeweltech | M | 16.70 | 16.00 | -4.19 |
| Cox & Kings L | Z | 1.67 | 1.60 | -4.19 |
| McDowell Holdings Lt | T | 33.85 | 32.45 | -4.14 |
| Gyscoal Alloys Ltd. | B | 3.16 | 3.03 | -4.11 |
| Responsive Industrie | A | 189.35 | 181.60 | -4.09 |
| Birla Tyres | B | 31.80 | 30.50 | -4.09 |
| Hind.ConstructionCo. | A | 8.80 | 8.44 | -4.09 |
| Alchemist Corporatio | X | 7.35 | 7.05 | -4.08 |
| TGB Banquets | T | 6.15 | 5.90 | -4.07 |
| Adarsh Plant Pro | X | 3.70 | 3.55 | -4.05 |
| Parnax Lab L | XT | 29.70 | 28.50 | -4.04 |
| Multibase India Ltd. | X | 175.75 | 168.65 | -4.04 |
| Jindal Poly Films | A | 467.35 | 448.55 | -4.02 |
| Venky's (India) Ltd. | A | 1,630.25 | 1,565.20 | -3.99 |
| Vikas WSP | B | 4.77 | 4.58 | -3.98 |
| Tai Industries L | XT | 12.60 | 12.10 | -3.97 |
| Sakuma Exports | B | 6.62 | 6.36 | -3.93 |
| Zee Learn Ltd. | B | 13.47 | 12.94 | -3.93 |
| Bang Overseas Ltd. | B | 30.70 | 29.50 | -3.91 |
| Optiemus Infracom | T | 92.05 | 88.45 | -3.91 |
| Sunshield Chemic | X | 210.40 | 202.20 | -3.90 |
| Hindoostan Mills | X | 177.00 | 170.10 | -3.90 |
| Inventure Growth & S | B | 16.70 | 16.05 | -3.89 |
| Vedavaag Systems | X | 33.40 | 32.10 | -3.89 |
| Surya Roshni Ltd | A | 376.70 | 362.05 | -3.89 |
| Link Pharma Chem | X | 24.70 | 23.75 | -3.85 |
| Wonderla Holidays Lt | A | 210.55 | 202.55 | -3.80 |
| PSP Projects | A | 415.20 | 399.55 | -3.77 |
| Tarmat L | B | 56.35 | 54.25 | -3.73 |
| Novartis | A | 701.50 | 675.50 | -3.71 |
| Kilitch Drugs(I) | T | 95.60 | 92.05 | -3.71 |
| VMS Industries Ltd. | X | 8.10 | 7.80 | -3.70 |
| Lesha Industries | X | 0.81 | 0.78 | -3.70 |
| Garden Reach Ship | A | 195.15 | 187.95 | -3.69 |
| Ramky Infrastructure | B | 51.60 | 49.70 | -3.68 |
| Suven Life Sciences | A | 85.55 | 82.40 | -3.68 |
| Archidply Decor | T | 30.10 | 29.00 | -3.65 |
| Birlasoft | A | 261.90 | 252.35 | -3.65 |
| Linc Pen & Plast | B | 180.20 | 173.70 | -3.61 |
| Dishman Carbogen Amc | A | 141.20 | 136.10 | -3.61 |
| Peninsula Land L | B | 6.64 | 6.40 | -3.61 |
| James Warren Tea | X | 138.00 | 133.05 | -3.59 |
| PTC India Financial | A | 19.75 | 19.05 | -3.54 |
| Infibeam Avenues | T | 84.95 | 81.95 | -3.53 |
| SMS Lifesciences Ind | B | 605.25 | 584.00 | -3.51 |
| Adani Total Gas | A | 369.90 | 357.10 | -3.46 |
| Asahi Songwon Colors | B | 243.65 | 235.25 | -3.45 |
| Bodal Chemicals | A | 76.90 | 74.25 | -3.45 |
| PG Electroplast Ltd. | B | 147.10 | 142.05 | -3.43 |
| Ram Ratna Wires | X | 83.30 | 80.45 | -3.42 |
| Simmonds Marshal | X | 40.90 | 39.50 | -3.42 |
| Asian Hotels (North) | B | 72.00 | 69.55 | -3.40 |
| J B Chemicals & Phar | A | 1,045.55 | 1,010.00 | -3.40 |
| Goldcrest Corp | X | 75.00 | 72.45 | -3.40 |
| Hind. Everest | X | 103.10 | 99.60 | -3.39 |
| Marksans Pharma | A | 59.00 | 57.00 | -3.39 |
| Eros International M | B | 23.90 | 23.10 | -3.35 |
| Hathway Cable & Data | A | 32.90 | 31.80 | -3.34 |
| Star Paper Mills | B | 117.40 | 113.50 | -3.32 |
| Crest Ventures | B | 101.00 | 97.65 | -3.32 |
| Kotak Mahindra Bank | A | 1,921.90 | 1,858.65 | -3.29 |
| Ludlow Jute & Specia | X | 85.30 | 82.50 | -3.28 |
| Hester Biosciences L | A | 1,747.35 | 1,690.00 | -3.28 |
| Fervent Synergies L | XT | 14.50 | 14.03 | -3.24 |
| Grandeur Products | X | 309.00 | 299.00 | -3.24 |
| Saksoft Ltd. | B | 372.90 | 360.85 | -3.23 |
| Dr. Reddy's Labs | A | 5,221.40 | 5,052.65 | -3.23 |
| Affle (India) | A | 3,861.05 | 3,737.05 | -3.21 |
| Coral Labs. | X | 304.80 | 295.05 | -3.20 |
| Triveni Eng.&Ind.Ltd | A | 73.75 | 71.40 | -3.19 |
| Lloyds Steels Ind. | T | 0.94 | 0.91 | -3.19 |
| IST Ltd. | X | 410.00 | 397.00 | -3.17 |
| Arvind SmartSpaces | B | 109.35 | 105.90 | -3.16 |
| Cosyn L | X | 25.45 | 24.65 | -3.14 |
| Balaji Telefilms Ltd | A | 65.70 | 63.65 | -3.12 |
| Shiva Global Agro | X | 39.00 | 37.80 | -3.08 |
| Everest Organics | X | 273.25 | 264.90 | -3.06 |
| Master Trust Ltd. | X | 24.50 | 23.75 | -3.06 |
| Garnet International | X | 37.70 | 36.55 | -3.05 |
| Ind. Inv Trust | T | 75.70 | 73.40 | -3.04 |
| Mitsu Chem Plast | B | 115.50 | 112.00 | -3.03 |
| Morepen Labs.Lt | A | 29.75 | 28.85 | -3.03 |
| Jaypee Infratech Ltd | T | 1.99 | 1.93 | -3.02 |
| Orissa Minerals Deve | B | 2,483.00 | 2,408.00 | -3.02 |
| Aarti Drugs Ltd | A | 715.25 | 693.70 | -3.01 |
| Jay Ushin Ltd. | X | 464.95 | 451.00 | -3.00 |
| Cords Cable Industri | B | 45.70 | 44.35 | -2.95 |
| Paul Merchants | X | 1,359.95 | 1,320.00 | -2.94 |
| Ruchi Infrastructure | T | 7.52 | 7.30 | -2.93 |
| Fluidomat | X | 95.60 | 92.80 | -2.93 |
| H S India L | X | 4.80 | 4.66 | -2.92 |
| Mas Financial Servic | A | 911.60 | 885.35 | -2.88 |
| Coforge | A | 2,630.80 | 2,556.45 | -2.83 |
| Rossell India | B | 124.30 | 120.80 | -2.82 |
| Nath Industries | X | 78.00 | 75.80 | -2.82 |
| City Union Bank | A | 180.30 | 175.25 | -2.80 |
| Krypton Ind. | X | 10.79 | 10.49 | -2.78 |
| Uttam Sugar Mills | B | 102.90 | 100.05 | -2.77 |
| Mangalam Industrial | XT | 0.73 | 0.71 | -2.74 |
| Tasty Bite | A | 12,287.05 | 11,952.20 | -2.73 |
| Vinyl Chemicals | B | 128.45 | 124.95 | -2.72 |
| Jayshree Tea | B | 70.00 | 68.10 | -2.71 |
| Yash Chemex Ltd. | B | 44.20 | 43.00 | -2.71 |
| Seya Industries | B | 64.75 | 63.00 | -2.70 |
| Lambodhara Texti | B | 48.10 | 46.80 | -2.70 |
| Guj. Hotels Ltd. | X | 107.90 | 105.00 | -2.69 |
| N G Industries Ltd. | X | 41.00 | 39.90 | -2.68 |
| Aryaman Financia | X | 43.05 | 41.90 | -2.67 |
| Asian Hotels (West) | B | 263.00 | 256.00 | -2.66 |
| AGC Networks | T | 770.70 | 750.20 | -2.66 |
| Gujarat Pipavav Port | A | 90.70 | 88.30 | -2.65 |
| Kesoram Industri | B | 62.55 | 60.90 | -2.64 |
| Gillanders Arbut | B | 43.75 | 42.60 | -2.63 |
| Tamboli Capital | X | 38.00 | 37.00 | -2.63 |
| Paramount Cosmet | X | 17.15 | 16.70 | -2.62 |
| Wall Street Fina | X | 14.94 | 14.55 | -2.61 |
| Mazagon Dock Ship | B | 215.10 | 209.60 | -2.56 |
| Eco Recycling | X | 41.15 | 40.10 | -2.55 |
| Precision Camshafts | B | 45.10 | 43.95 | -2.55 |
| Linde India | A | 955.15 | 930.95 | -2.53 |
| Indian Hotels Co | A | 124.75 | 121.60 | -2.53 |
| Divi's Lab | A | 3,698.00 | 3,604.85 | -2.52 |
| Federal-Mogul Goetze | A | 315.00 | 307.10 | -2.51 |
| Competent Automo | X | 133.80 | 130.45 | -2.50 |
| ICICI Securities | A | 450.30 | 439.20 | -2.47 |
| Natco Pharma | A | 920.15 | 897.50 | -2.46 |
| Tiaan Consumer | X | 40.75 | 39.75 | -2.45 |
| NTPC | A | 98.55 | 96.15 | -2.44 |
| BF Investment Ltd. | A | 291.85 | 284.80 | -2.42 |
| Healthcare Global En | A | 165.00 | 161.05 | -2.39 |
| Grand Foundry | B | 2.10 | 2.05 | -2.38 |
| Mangalam Drugs | B | 132.75 | 129.60 | -2.37 |
| Ishita Drugs & I | X | 32.00 | 31.25 | -2.34 |
| Cupid Ltd. | B | 233.90 | 228.45 | -2.33 |
| Prime Fresh | M | 127.90 | 124.95 | -2.31 |
| Advanced Enzyme Tech | A | 324.10 | 316.60 | -2.31 |
| KM Sugar Mills | B | 11.77 | 11.50 | -2.29 |
| Rane Engine Valve Lt | B | 271.00 | 264.80 | -2.29 |
| Geojit Financial | B | 54.90 | 53.65 | -2.28 |
| CARE Ratings | A | 512.05 | 500.35 | -2.28 |
| Cosmo Films | A | 454.25 | 443.95 | -2.27 |
| Andhra Paper | B | 214.85 | 210.00 | -2.26 |
| Tamilnadu Petroprod | B | 42.10 | 41.15 | -2.26 |
| Smartlink Holdings | T | 89.00 | 87.00 | -2.25 |
| Daikaffil Chemic | X | 33.30 | 32.55 | -2.25 |
| Sumuka Agro Ind | X | 11.30 | 11.05 | -2.21 |
| KCL Infra Projects | XT | 1.81 | 1.77 | -2.21 |
| Hercules Hoists | B | 125.85 | 123.10 | -2.19 |
| WelspunInvestments | B | 365.00 | 357.05 | -2.18 |
| Gowra Leasing & | XT | 18.40 | 18.00 | -2.17 |
| Blue Star | A | 788.50 | 771.50 | -2.16 |
| Opto Circuits India | T | 5.61 | 5.49 | -2.14 |
| Palash Securities | T | 39.65 | 38.80 | -2.14 |
| Nucleus Software | A | 608.65 | 595.65 | -2.14 |
| Trent Ltd. | A | 680.95 | 666.60 | -2.11 |
| Bombay Oxygen Invest | X | 10,165.50 | 9,951.00 | -2.11 |
| Siyaram Silk | B | 196.50 | 192.35 | -2.11 |
| Cyient Ltd. | A | 518.20 | 507.45 | -2.07 |
| Waterbase Ltd. | A | 123.55 | 121.00 | -2.06 |
| The Indian Wood Prod | XT | 29.20 | 28.60 | -2.05 |
| Torrent Pharmac | A | 2,799.05 | 2,742.00 | -2.04 |
| KEC International Lt | A | 362.00 | 354.60 | -2.04 |
| Nectar Lifesciences | B | 22.05 | 21.60 | -2.04 |
| VRL Logistics Ltd. | A | 194.40 | 190.45 | -2.03 |
| GE Power India | A | 282.70 | 276.95 | -2.03 |
| Morarjee Textiles Li | T | 12.88 | 12.62 | -2.02 |
| Cubex Tubings Lt | T | 17.40 | 17.05 | -2.01 |
| Bombay Burmah | A | 1,275.90 | 1,250.20 | -2.01 |
| Velan Hotels Lim | XT | 2.50 | 2.45 | -2.00 |
| YES Bank Ltd. | A | 17.60 | 17.25 | -1.99 |
| AGI Infra Ltd. | B | 61.00 | 59.80 | -1.97 |
| Hind. Copper | A | 61.25 | 60.05 | -1.96 |
| Autoline Industries | B | 33.35 | 32.70 | -1.95 |
| Chaman Lal Setia | X | 85.00 | 83.35 | -1.94 |
| Ajmera Realty & Infr | B | 133.90 | 131.30 | -1.94 |
| CMI L | T | 39.00 | 38.25 | -1.92 |
| Sat Industries Ltd. | X | 21.00 | 20.60 | -1.90 |
| Raymond Ltd | A | 339.35 | 332.90 | -1.90 |
| Alphageo (India) | T | 198.75 | 195.00 | -1.89 |
| Cravatex | X | 265.00 | 260.00 | -1.89 |
| VST Industries | A | 3,730.00 | 3,660.20 | -1.87 |
| Rites Ltd. | A | 266.60 | 261.75 | -1.82 |
| State Trading | B | 77.40 | 76.00 | -1.81 |
| Guj. Terce Labor | X | 7.75 | 7.61 | -1.81 |
| Odyssey Corporation | X | 1.11 | 1.09 | -1.80 |
| General Ins. Corp. | A | 141.30 | 138.75 | -1.80 |
| NDTV | B | 38.95 | 38.25 | -1.80 |
| Veljan Denison | X | 834.95 | 820.10 | -1.78 |
| Solitaire Machin | X | 25.40 | 24.95 | -1.77 |
| Banswara Syntex | B | 115.95 | 113.90 | -1.77 |
| Machino Plastics | X | 87.55 | 86.00 | -1.77 |
| Kkalpana lndustries | X | 22.80 | 22.40 | -1.75 |
| N R Agarwal Indu | B | 225.15 | 221.20 | -1.75 |
| Regency Fincorp | X | 14.40 | 14.15 | -1.74 |
| Nettlinx Ltd. | X | 69.00 | 67.80 | -1.74 |
| Spencer's Retail | A | 80.45 | 79.05 | -1.74 |
| Karur Vysya Bank | B | 45.90 | 45.10 | -1.74 |
| Meenakshi Enterprise | X | 2.90 | 2.85 | -1.72 |
| IFCI Ltd. | A | 9.30 | 9.14 | -1.72 |
| ACE Software E | X | 15.26 | 15.00 | -1.70 |
| Vimta Labs Ltd. | B | 173.10 | 170.15 | -1.70 |
| Universal Cables | B | 139.10 | 136.75 | -1.69 |
| India Motor Part | B | 574.65 | 564.95 | -1.69 |
| Gulf Oil Lubricants | A | 731.25 | 718.90 | -1.69 |
| Radhe Developers | X | 9.00 | 8.85 | -1.67 |
| NLC India L | A | 54.30 | 53.40 | -1.66 |
| Manaksia Ltd. | B | 54.20 | 53.30 | -1.66 |
| Tata Consumer Produc | A | 605.35 | 595.35 | -1.65 |
| Colgate Palm. | A | 1,567.20 | 1,541.55 | -1.64 |
| KCP Sugar & In | B | 16.52 | 16.25 | -1.63 |
| Mazda Ltd. | B | 529.95 | 521.30 | -1.63 |
| TV18 Broadcast | A | 30.85 | 30.35 | -1.62 |
| Honda India Power | A | 1,066.00 | 1,048.70 | -1.62 |
| LGB Forge Ltd. | T | 3.71 | 3.65 | -1.62 |
| Minaxi Textiles | X | 0.62 | 0.61 | -1.61 |
| IOL Chemicals and Ph | A | 717.60 | 706.10 | -1.60 |
| W S Industries | T | 3.78 | 3.72 | -1.59 |
| Sakthi Sugars | B | 10.08 | 9.92 | -1.59 |
| Mishra Dhatu Nig | A | 197.55 | 194.45 | -1.57 |
| Jiya Eco Products Lt | T | 7.01 | 6.90 | -1.57 |
| Aarti Ind. Ltd | A | 1,203.80 | 1,184.90 | -1.57 |
| Indraprastha Med | B | 57.90 | 57.00 | -1.55 |
| Polylink Polymer | XT | 11.11 | 10.94 | -1.53 |
| Zim Laboratories | X | 93.00 | 91.60 | -1.51 |
| Igarashi Motors Indi | A | 333.40 | 328.35 | -1.51 |
| Arnold Holdings | X | 29.90 | 29.45 | -1.51 |
| Sastasundar Ventures | B | 126.40 | 124.50 | -1.50 |
| HIL | A | 2,220.00 | 2,186.65 | -1.50 |
| D-Link (India) | B | 110.80 | 109.15 | -1.49 |
| Stovec Indus. | X | 2,004.75 | 1,974.80 | -1.49 |
| Prism Medico and Pha | X | 27.05 | 26.65 | -1.48 |
| Caplin Point Lab | A | 495.80 | 488.50 | -1.47 |
| Lemon Tree Hotels | A | 41.55 | 40.95 | -1.44 |
| Shriram EPC Ltd. | B | 4.87 | 4.80 | -1.44 |
| Himatsingka Seid | A | 146.20 | 144.10 | -1.44 |
| Athena Global Techno | XT | 42.00 | 41.40 | -1.43 |
| Mahindra CIE Auto | A | 160.50 | 158.25 | -1.40 |
| Lumax Inds. | B | 1,380.80 | 1,361.65 | -1.39 |
| Palm Jewels | B | 44.05 | 43.45 | -1.36 |
| Pioneer Investco | X | 29.35 | 28.95 | -1.36 |
| Cipla | A | 824.25 | 813.00 | -1.36 |
| Mahanagar Gas | A | 1,055.95 | 1,041.70 | -1.35 |
| Pearl Polymers | B | 18.65 | 18.40 | -1.34 |
| ABC India Ltd. | X | 60.00 | 59.20 | -1.33 |
| Jubilant Industries | B | 234.10 | 231.00 | -1.32 |
| Engineers India | A | 76.85 | 75.85 | -1.30 |
| Welspun India | A | 69.80 | 68.90 | -1.29 |
| Indo Count Inds. | A | 148.85 | 146.95 | -1.28 |
| AMJ Land Holdings L | B | 27.35 | 27.00 | -1.28 |
| Ujjivan Financial | A | 274.65 | 271.15 | -1.27 |
| Rajesh Exports L | A | 485.65 | 479.50 | -1.27 |
| Indostar Capital Fin | A | 323.85 | 319.90 | -1.22 |
| Muthoot Capital | B | 404.90 | 400.00 | -1.21 |
| Bharat Agri Fert & R | X | 166.45 | 164.45 | -1.20 |
| Ravinder Heights | B | 26.15 | 25.85 | -1.15 |
| Jetking Infotrain Lt | X | 34.75 | 34.35 | -1.15 |
| Garware Marine | X | 5.20 | 5.14 | -1.15 |
| Atul Ltd. | A | 6,514.05 | 6,441.00 | -1.12 |
| Bedmutha Industries | B | 26.85 | 26.55 | -1.12 |
| Dalmia Bharat Sugar | A | 140.25 | 138.70 | -1.11 |
| Syngene Internationa | A | 615.85 | 609.15 | -1.09 |
| Kaycee Inds. | X | 2,830.50 | 2,800.00 | -1.08 |
| Oriental Trimex | B | 11.11 | 10.99 | -1.08 |
| B C Power Controls L | T | 6.56 | 6.49 | -1.07 |
| Aayush Food & Herbs | X | 33.15 | 32.80 | -1.06 |
| Mishka Exim | T | 28.20 | 27.90 | -1.06 |
| Chemfab Alkalis | B | 138.55 | 137.10 | -1.05 |
| Polson Ltd. | X | 8,751.00 | 8,660.05 | -1.04 |
| DB Corp | A | 81.85 | 81.00 | -1.04 |
| W H Brady & Co. | X | 139.90 | 138.45 | -1.04 |
| Nitco Ltd. | B | 24.25 | 24.00 | -1.03 |
| NTC Industries | X | 49.00 | 48.50 | -1.02 |
| Foseco India Lim | B | 1,324.95 | 1,311.55 | -1.01 |
| Mirc Electronics | B | 12.12 | 12.00 | -0.99 |
| Everest Industries L | B | 302.10 | 299.10 | -0.99 |
| Gillette India Ltd. | A | 5,826.15 | 5,769.70 | -0.97 |
| Accelya Solutions In | A | 951.15 | 942.00 | -0.96 |
| Prime Property Devel | X | 12.55 | 12.43 | -0.96 |
| Radha Madhav Corpora | T | 3.18 | 3.15 | -0.94 |
| 3M India Ltd. | A | 21,006.00 | 20,811.00 | -0.93 |
| Citadel Realty & Dev | X | 9.81 | 9.72 | -0.92 |
| V Mart Retail | A | 2,496.00 | 2,473.00 | -0.92 |
| Thomas Cook (I) | A | 44.55 | 44.15 | -0.90 |
| Vadilal Enterprises | XT | 1,750.45 | 1,735.50 | -0.85 |
| Gagan Gases Limi | X | 7.05 | 6.99 | -0.85 |
| Kemistar Corporation | X | 41.65 | 41.30 | -0.84 |
| IZMO | B | 48.35 | 47.95 | -0.83 |
| Vijay Solvex Ltd | XT | 594.95 | 590.00 | -0.83 |
| Norris Medicines | X | 6.05 | 6.00 | -0.83 |
| Mirza International | B | 54.60 | 54.15 | -0.82 |
| Adhunik Industries | T | 24.60 | 24.40 | -0.81 |
| Trinity League India | XT | 12.50 | 12.40 | -0.80 |
| Dwarikesh Sugar | A | 31.45 | 31.20 | -0.79 |
| Finolex Industri | A | 621.65 | 616.95 | -0.76 |
| Uni Abex Alloys | X | 400.00 | 397.00 | -0.75 |
| PetronetLNG | A | 248.35 | 246.50 | -0.74 |
| Kallam Textiles | X | 13.60 | 13.50 | -0.74 |
| PTC Industries | X | 837.00 | 831.00 | -0.72 |
| Morganite Crucible ( | X | 843.95 | 838.00 | -0.71 |
| Ritesh Properties & | X | 21.25 | 21.10 | -0.71 |
| Dhunseri Investments | B | 251.75 | 250.00 | -0.70 |
| Meghmani Organics | A | 80.05 | 79.50 | -0.69 |
| Ashoka Buildcon Ltd. | A | 94.15 | 93.50 | -0.69 |
| Shankara Building Pr | A | 348.55 | 346.25 | -0.66 |
| Kitex Garments | A | 107.95 | 107.25 | -0.65 |
| WPIL Ltd. | X | 597.60 | 593.80 | -0.64 |
| Shemaroo Entertainme | T | 73.10 | 72.65 | -0.62 |
| Maximus Intl. | B | 120.75 | 120.00 | -0.62 |
| Cadila Healthcar | A | 474.75 | 471.85 | -0.61 |
| Manappuram Finance | A | 165.05 | 164.05 | -0.61 |
| Shilpa Medicare L | A | 439.50 | 436.85 | -0.60 |
| PTC India | A | 59.05 | 58.70 | -0.59 |
| KG Petrochem Ltd. | XT | 147.80 | 146.95 | -0.58 |
| Amco India | X | 26.25 | 26.10 | -0.57 |
| Tata Communications | A | 1,042.05 | 1,036.20 | -0.56 |
| ABM Knowledgeware | X | 120.10 | 119.45 | -0.54 |
| Swan Energy Ltd. | A | 131.10 | 130.40 | -0.53 |
| 63 Moons Technologie | T | 79.70 | 79.30 | -0.50 |
| GlaxoSmithKline Phar | A | 1,527.55 | 1,520.00 | -0.49 |
| Liberty Shoes Li | B | 145.45 | 144.75 | -0.48 |
| TRC Financial Se | X | 8.60 | 8.56 | -0.47 |
| Pritika Auto Ind. | X | 89.40 | 89.00 | -0.45 |
| BPL Ltd. | B | 22.35 | 22.25 | -0.45 |
| Zensar Technologies | A | 236.25 | 235.20 | -0.44 |
| Darjeeling Ropeway | XT | 4.60 | 4.58 | -0.43 |
| Shree Ajit Pulp | X | 173.75 | 173.00 | -0.43 |
| Orient Cement Ltd. | A | 83.70 | 83.35 | -0.42 |
| DB (International) | B | 10.07 | 10.03 | -0.40 |
| Zen Technologies Ltd | B | 91.15 | 90.80 | -0.38 |
| India Home Loan | X | 39.95 | 39.80 | -0.38 |
| Muthoot Finance | A | 1,191.15 | 1,186.85 | -0.36 |
| GujaratStatePetronet | A | 205.55 | 204.80 | -0.36 |
| Ramco Industries | A | 217.55 | 216.80 | -0.34 |
| MPS Ltd. | B | 356.00 | 354.80 | -0.34 |
| Uflex Ltd. | A | 374.40 | 373.15 | -0.33 |
| Bajaj HindusthanSuga | A | 6.41 | 6.39 | -0.31 |
| Vinayak Polycon Int. | X | 6.66 | 6.64 | -0.30 |
| Birla Precision Tech | X | 6.82 | 6.80 | -0.29 |
| Empire Inds. | X | 629.00 | 627.20 | -0.29 |
| Godfrey Phillips Ind | A | 947.65 | 945.00 | -0.28 |
| Plastiblends Ind | B | 249.65 | 249.00 | -0.26 |
| Ritco Logistics | M | 19.20 | 19.15 | -0.26 |
| PI Industries | A | 2,220.85 | 2,215.00 | -0.26 |
| Lime Chemicals | XT | 20.05 | 20.00 | -0.25 |
| Almondz Global Secur | B | 20.55 | 20.50 | -0.24 |
| Mahindra EPC Irrigat | B | 157.80 | 157.45 | -0.22 |
| E-Land Apparel | XT | 4.75 | 4.74 | -0.21 |
| Shree Cement | A | 23,897.95 | 23,852.40 | -0.19 |
| Shree Ganesh Remedie | B | 164.00 | 163.70 | -0.18 |
| Hindustan Unilever L | A | 2,371.25 | 2,367.10 | -0.18 |
| Munjal Auto Industr. | B | 58.75 | 58.65 | -0.17 |
| Automotive Axles | A | 1,019.80 | 1,018.05 | -0.17 |
| Guj. Craft Indus | XT | 38.00 | 37.95 | -0.13 |
| CSB Bank | A | 225.75 | 225.45 | -0.13 |
| Shirpur Gold Refiner | T | 8.00 | 7.99 | -0.13 |
| TTK Healthcare Ltd. | B | 568.35 | 567.75 | -0.11 |
| GRM Overseas | X | 538.60 | 538.05 | -0.10 |
| Dhampur Sugar | A | 170.10 | 169.95 | -0.09 |
| Mangal Credit & Fin | X | 57.95 | 57.90 | -0.09 |
| Datamatics Global Se | B | 116.00 | 115.90 | -0.09 |
| Gujarat Narmada Vall | A | 217.10 | 216.90 | -0.09 |
| Avanti Feeds Lim | A | 509.40 | 509.00 | -0.08 |
| Kokuyo Camlin | B | 65.05 | 65.00 | -0.08 |
| TVS Electronics | T | 126.60 | 126.50 | -0.08 |
| NIIT Ltd. | A | 193.85 | 193.75 | -0.05 |
| Superior Finlease | XT | 98.35 | 98.30 | -0.05 |
| Neogen Chemicals | A | 721.90 | 721.70 | -0.03 |
| Gujarat Gas | A | 364.30 | 364.20 | -0.03 |
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback