rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 20 Feb, 15:08

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
The Indian Wood Prod X 800.00 84.00 -89.50
Music Broadcast B 297.00 56.60 -80.94
SITI Networks B 9.78 3.18 -67.48
GBL Industries X 89.00 29.70 -66.63
Sadhana Nitro X 673.85 240.35 -64.33
Reliance Power L A 28.00 10.75 -61.61
Reliance Infrastruct A 290.70 117.95 -59.43
White Organic Agro X 64.35 26.20 -59.29
Punj Lloyd B 3.80 1.56 -58.95
Darshan Orna B 110.00 46.50 -57.73
Leel Electricals B 44.15 18.80 -57.42
Reliance Com A 13.11 5.66 -56.83
Emco Ltd. B 6.34 2.83 -55.36
Tara Jewels Ltd. T 1.26 0.59 -53.17
The Byke Hospitality B 55.50 26.00 -53.15
Birlasoft A 218.50 106.80 -51.12
Provogue (India) T 2.29 1.12 -51.09
Jyoti Structures Z 1.63 0.80 -50.92
Ashapura Intimates F B 22.35 11.15 -50.11
Shirpur Gold Refiner B 82.20 41.15 -49.94
Orient Green Power C B 5.86 2.99 -48.98
Viceroy Hotels L T 4.35 2.22 -48.97
Binani Industrie B 66.00 34.05 -48.41
Midvalley Entertainm XT 5.84 3.04 -47.95
C & C Constructions B 26.70 14.00 -47.57
Riddhi Siddhi Gluco X 451.05 237.95 -47.25
Diligent Media Corp T 5.70 3.01 -47.19
Sri Adhikari Bro B 5.67 3.02 -46.74
RDB Rasayans Ltd. X 81.35 43.45 -46.59
Kushal L T 50.30 27.00 -46.32
Mystic Electronics X 12.90 7.00 -45.74
Nagarjuna Oil Refine B 0.66 0.36 -45.45
Mohota Industries L B 69.45 38.00 -45.28
Syncom Healthcare Lt T 2.67 1.47 -44.94
Paul Merchants X 3,401.00 1,884.00 -44.60
Archit Organosys X 25.00 13.85 -44.60
Celestial Biolabs Lt B 7.94 4.40 -44.58
Thiru Arooran T 28.35 15.90 -43.92
Malu Paper Mills B 36.95 20.80 -43.71
Omkar Speciality Che T 28.50 16.15 -43.33
Diamines & Chem. X 148.25 84.50 -43.00
Ishan Dyes & Che X 50.00 28.70 -42.60
Richa Industries Ltd XT 2.40 1.38 -42.50
Edynamics Solutions X 0.66 0.38 -42.42
Mercator Ltd. B 10.97 6.32 -42.39
Cressanda Solutions X 1.16 0.67 -42.24
Zee Media Corp B 24.30 14.07 -42.10
Shri Keshav Cements X 77.00 45.00 -41.56
Prabhat Dairy B 92.50 54.20 -41.41
CAT Techn. Ltd X 0.63 0.37 -41.27
Viaan Industries X 9.70 5.70 -41.24
Oceanaa Biotek Ind B 36.15 21.35 -40.94
Mercantile Ventures XT 6.95 4.13 -40.58
Kanchi Karpooram XT 546.90 325.80 -40.43
SFL International XT 1.19 0.71 -40.34
Arcotech Ltd. B 7.20 4.30 -40.28
Take Solutions Ltd. B 162.55 97.10 -40.26
I G Petrochemicals B 385.00 231.45 -39.88
Himalaya Food Inter X 12.98 7.82 -39.75
Adhunik Metaliks B 2.34 1.41 -39.74
Mangalam Drugs B 71.20 42.95 -39.68
Graphite India Ltd. A 684.00 413.35 -39.57
GTL Infrastructure T 1.40 0.85 -39.29
Jayaswal Neco Indust T 5.26 3.21 -38.97
Golden Tobacco Ltd. T 57.65 35.20 -38.94
Dewan Housing A 211.60 130.05 -38.54
Nila Spaces L B 4.00 2.47 -38.25
Jindal Photo B 31.20 19.40 -37.82
Unick Fix-A-Form XT 39.95 24.85 -37.80
SORIL Infra Resource B 349.30 217.30 -37.79
Interactive Fin. XT 33.60 20.95 -37.65
Scan Steels XT 57.95 36.35 -37.27
Shivam Autotech Ltd. B 42.30 26.55 -37.23
Tai Industries L XT 16.05 10.08 -37.20
A Infrastructure XT 37.55 23.60 -37.15
HEG Ltd. A 3,392.10 2,136.95 -37.00
Technofab Engineerin B 135.00 85.10 -36.96
Garden Silk Mill B 23.90 15.10 -36.82
Acknit Industries Lt X 125.60 79.40 -36.78
Indiabulls Integrate B 347.75 220.00 -36.74
Monotype India XT 0.30 0.19 -36.67
Lypsa Gems & Jewell B 9.29 5.91 -36.38
Future Market Net B 53.30 33.95 -36.30
Unitech Ltd. T 1.93 1.23 -36.27
Shah Alloys B 19.40 12.40 -36.08
Avonmore Capital X 19.95 12.80 -35.84
GTL Ltd. T 6.88 4.43 -35.61
Quest Financial Ser. XT 0.34 0.22 -35.29
Asahi Songwon Colors B 217.90 141.05 -35.27
BKM Industries B 6.98 4.52 -35.24
Ambition Mica B 19.50 12.65 -35.13
Thirumalai Chem. B 107.75 70.00 -35.03
Reliance Home Fin B 37.85 24.60 -35.01
Gayatri Highways B 1.09 0.71 -34.86
A & M Febcon M 6.90 4.50 -34.78
Viji Finance B 1.41 0.92 -34.75
Bedmutha Industries B 22.45 14.65 -34.74
Kavveri Telecom Prod B 7.35 4.80 -34.69
Linde India A 666.25 438.00 -34.26
LKP Securities X 12.37 8.15 -34.11
Nahar Indust.Ent B 56.05 37.10 -33.81
Jindal Cotex Ltd. T 5.32 3.53 -33.65
Mirza International B 77.40 51.45 -33.53
Greencrest Financial X 3.31 2.21 -33.23
CCL International Lt X 14.25 9.55 -32.98
Reliance Naval A 12.80 8.61 -32.73
Andhra Cement T 5.50 3.70 -32.73
Mangalam Organics X 549.25 369.70 -32.69
Global Infratech & F X 4.54 3.06 -32.60
Nu Tek India Ltd. B 0.37 0.25 -32.43
Yamini Investments XT 0.37 0.25 -32.43
BPL Ltd. B 40.10 27.10 -32.42
Blue Chip Tex In X 127.05 86.00 -32.31
IFB Agro Indus B 585.00 396.00 -32.31
SAB Events & Governa B 2.64 1.79 -32.20
Sakthi Sugars B 12.80 8.69 -32.11
Ruchi Infrastructure T 3.90 2.65 -32.05
Eastern Silk Indust. T 2.41 1.64 -31.95
Gujarat Poly Electro X 37.85 25.80 -31.84
Palred Technologies B 39.75 27.15 -31.70
ABG Shipyard Z 2.02 1.38 -31.68
Reliance Capital A 209.40 143.10 -31.66
IL&FS Transportation A 9.86 6.74 -31.64
Atlanta Ltd. B 21.40 14.65 -31.54
Daikaffil Chemic X 52.00 35.65 -31.44
Welcon International X 9.61 6.59 -31.43
Ram Ratna Wires X 128.60 88.20 -31.42
Orchid Pharma Z 4.78 3.28 -31.38
Proseed India T 0.67 0.46 -31.34
Shah Foods Ltd. X 81.00 55.65 -31.30
Nandan Denim B 60.90 41.85 -31.28
Systematix Corpo X 57.00 39.20 -31.23
Ashapura Min. Lt B 28.40 19.55 -31.16
Arihant Institute M 25.90 17.90 -30.89
Standard Surfact P 42.30 29.25 -30.85
Hind. Composites B 274.30 190.00 -30.73
JPT Securities X 8.57 5.94 -30.69
Star Paper Mills B 147.00 102.00 -30.61
DQ Entertainment (In B 7.79 5.41 -30.55
Aunde Faze Three Aut XT 24.75 17.20 -30.51
Zenotech Laboratorie X 31.50 21.90 -30.48
Flex Foods X 70.45 49.00 -30.45
Genus Paper & Boards B 9.49 6.60 -30.45
Suzlon Energy Ltd. A 5.26 3.66 -30.42
Gujarat Narmada Vall A 356.30 247.90 -30.42
Raasi Refrac. XT 15.72 10.95 -30.34
Vas Infrastructure L X 5.74 4.00 -30.31
Magnum Ventures Ltd. B 6.47 4.51 -30.29
Covidh Technologies XT 0.93 0.65 -30.11
RSWM Ltd. B 224.70 157.20 -30.04
Meenakshi Enterprise XT 3.80 2.66 -30.00
Suryachakra Power Co Z 0.30 0.21 -30.00
Yash Papers X 61.00 42.70 -30.00
Maxheights Infra X 25.00 17.50 -30.00
Patel Engg. Ltd. B 33.60 23.55 -29.91
Bharat Immunolog B 11.41 8.00 -29.89
High Ground Enterpri B 9.00 6.31 -29.89
Vipul Organics X 199.00 139.55 -29.87
Vikas Ecotech L B 12.36 8.67 -29.85
Bhaskar Agrochemical XT 34.70 24.35 -29.83
52 Weeks Ent. XT 2.08 1.46 -29.81
PCS Technology X 12.66 8.90 -29.70
Shiva Texyarn Ltd. B 187.20 131.75 -29.62
IVP B 125.00 88.00 -29.60
Tasty Dairy Speciali M 24.50 17.25 -29.59
Diamond Power Infras Z 1.42 1.00 -29.58
Dynamic Industri X 99.40 70.05 -29.53
VKJ Infradevelopers XT 0.34 0.24 -29.41
Shaily Engineering P X 939.00 663.00 -29.39
Shree Hari Chem. X 43.90 31.00 -29.38
Tejas Networks B 215.50 152.20 -29.37
Kabsons Industries XT 6.37 4.50 -29.36
Premco Global Li X 201.00 142.00 -29.35
Dhabriya Polywood B 91.90 65.00 -29.27
TGB Banquets B 18.30 12.95 -29.23
Camson Seeds L XT 5.87 4.16 -29.13
Wallfort Financi X 35.25 25.00 -29.08
STL Global Ltd. B 8.46 6.00 -29.08
Rolta India B 7.67 5.44 -29.07
CG Power and Indust A 42.50 30.15 -29.06
Beardsell Ltd. B 20.65 14.65 -29.06
Indo Count Inds. A 52.15 37.00 -29.05
Digjam L B 4.58 3.25 -29.04
Tijaria Polypipes Lt B 18.60 13.20 -29.03
Aishwarya Tech.&Tele Z 3.10 2.20 -29.03
Hilton Metal Forging B 21.05 14.95 -28.98
Intrasoft Technologi B 166.85 118.50 -28.98
Ashiana Ispat X 28.80 20.50 -28.82
Ginni Filaments B 16.85 12.00 -28.78
Cosyn L X 51.75 36.90 -28.70
Tiger Logistics (Ind X 135.00 96.25 -28.70
SPL Industries L B 67.20 47.95 -28.65
Uflex Ltd. A 265.00 189.20 -28.60
Kakatiya Cement Suga B 194.40 139.05 -28.47
Krebs Biochemicals & B 121.00 86.55 -28.47
Pioneer Emb. B 27.50 19.70 -28.36
Lasa Supergenerics T 27.60 19.80 -28.26
Transgene Biotek XT 5.69 4.09 -28.12
Sundaram Clayton A 3,213.00 2,310.05 -28.10
Landmarc Leisure XT 0.50 0.36 -28.00
Sayaji Industries XT 399.95 288.00 -27.99
Fomento Resorts X 125.00 90.10 -27.92
Indo Tech Transforme B 119.30 86.00 -27.91
Dolat Investment X 84.50 60.95 -27.87
JaiprakashAssociates A 7.12 5.14 -27.81
Shilpi Cable Technol Z 1.80 1.30 -27.78
PG Electroplast Ltd. B 100.50 72.60 -27.76
Sangal Papers Li XT 211.05 152.65 -27.67
Kridhan Infra B 44.20 32.00 -27.60
Parsvnath Developers B 7.15 5.18 -27.55
ANG Lifesciences Ind M 46.50 33.70 -27.53
Kesoram Industri B 80.30 58.20 -27.52
Kaveri Seed Company A 572.25 414.85 -27.51
Karur Vysya Bank B 91.95 66.70 -27.46
Zicom Electronic B 6.13 4.45 -27.41
Aban Offshore B 72.95 53.00 -27.35
Gallantt Ispat Ltd. B 40.30 29.30 -27.30
Brooks Laboratories B 55.00 40.00 -27.27
Aries Agro Ltd. B 96.25 70.00 -27.27
Mangalore Chem. B 42.55 30.95 -27.26
Fertilisers & Ch B 42.55 30.95 -27.26
Remsons Industri B 112.00 81.55 -27.19
Indiabulls Ventures B 367.00 267.55 -27.10
Rane (Madras) B 462.00 337.00 -27.06
Kkalpana lndustries X 27.20 19.85 -27.02
Parabolic Drugs Ltd. T 2.00 1.46 -27.00
Intl. Combustion X 308.00 225.00 -26.95
PPAP Automotive B 347.40 254.00 -26.89
Morepen Labs.Lt B 20.45 14.95 -26.89
Hind. Flurocarbo B 16.00 11.70 -26.88
Zenith Healthcare XT 2.83 2.07 -26.86
Vasundhara Rasayans X 42.35 31.00 -26.80
Bang Overseas Ltd. B 57.85 42.35 -26.79
Shriram EPC Ltd. B 10.72 7.85 -26.77
Rama Paper Mills XT 19.45 14.25 -26.74
SAL Steel B 6.55 4.80 -26.72
N R Agarwal Indu B 366.90 268.90 -26.71
Venus Remedies L B 41.90 30.75 -26.61
Sintex Industrie B 11.07 8.14 -26.47
Denis Chem Lab L X 68.00 50.00 -26.47
Container Corpor A 666.25 490.45 -26.39
Vimta Labs Ltd. B 274.65 202.35 -26.32
OK Play India Ltd. XT 54.00 39.80 -26.30
Nagarjuna Fertilizer B 8.72 6.43 -26.26
Sambhaav Media Ltd. B 4.61 3.40 -26.25
GNA Axles B 356.60 263.05 -26.23
Easun Reyrolle L B 9.82 7.25 -26.17
Bampsl Securitie X 1.72 1.27 -26.16
Gokul Refoils & Solv T 15.50 11.45 -26.13
BF Investment Ltd. B 236.85 175.00 -26.11
Repco Home Finance L A 426.45 315.15 -26.10
SKM Egg Produc B 65.00 48.05 -26.08
JVL Agro Industries Z 4.96 3.67 -26.01
Alufluoride Ltd. X 123.00 91.05 -25.98
BF Utilities Ltd. B 206.90 153.15 -25.98
Lime Chemicals X 48.50 35.90 -25.98
Intellect Design A 214.45 158.75 -25.97
Surat Textile Mi X 3.43 2.54 -25.95
Ramky Infrastructure B 142.80 105.75 -25.95
NOCIL Ltd. A 163.55 121.20 -25.89
Khadim India B 491.00 364.00 -25.87
Jyoti X 14.50 10.75 -25.86
Ruchira Papers Ltd. B 117.35 87.05 -25.82
INEOS Styrolution B 680.70 505.00 -25.81
Virtual Global Edu X 0.31 0.23 -25.81
Sharon Bio-Medicine Z 4.42 3.28 -25.79
Igarashi Motors Indi B 535.95 397.95 -25.75
KSK Energy Ventures B 1.36 1.01 -25.74
Polymechplast Ma X 43.60 32.40 -25.69
Dhoot Industrial X 36.00 26.75 -25.69
Shree Karthik Pa X 14.10 10.48 -25.67
Amber Enterprises B 880.95 655.05 -25.64
Universal Starch XT 53.05 39.45 -25.64
RattanIndia Power B 3.60 2.68 -25.56
Ashari Agencies XT 7.41 5.52 -25.51
S Chand & Company B 240.10 179.10 -25.41
Precision Elect. XT 31.50 23.50 -25.40
Pricol L B 47.85 35.70 -25.39
Concord Drugs XT 23.25 17.35 -25.38
Super Tannery X 3.35 2.50 -25.37
Universal Cables B 260.60 194.60 -25.33
Sequent Scientific B 86.55 64.70 -25.25
Parenteral Drugs T 10.30 7.70 -25.24
HOV Services Ltd. B 168.50 126.00 -25.22
United Drilling Tool X 155.10 116.00 -25.21
Tantia Constructions T 4.41 3.30 -25.17
8K Miles Software B 147.00 110.00 -25.17
Panama Petrochem B 124.25 93.05 -25.11
Kilpest India Lt X 92.00 68.90 -25.11
Madras Fertilize B 25.50 19.10 -25.10
Peninsula Land L B 10.49 7.86 -25.07
Khaitan Chemical X 9.90 7.42 -25.05
Himadri Speciality A 130.05 97.50 -25.03
Jindal Poly Investme B 35.60 26.70 -25.00
Bhageria Industries B 297.95 223.70 -24.92
Solitaire Machin X 48.95 36.75 -24.92
Nitin Fire Protectio B 1.65 1.24 -24.85
Arrow Textiles Ltd. B 20.15 15.15 -24.81
Transformers & Recti B 13.63 10.25 -24.80
CamsonBioTechnology XT 6.62 4.98 -24.77
Lumax Auto Technolog B 178.10 134.00 -24.76
Bhansali Engg.Po B 80.05 60.25 -24.73
SREI Infrastructure A 34.65 26.10 -24.68
Akar Auto Industries X 45.00 33.90 -24.67
Dalal Street Inv XT 415.20 313.15 -24.58
SundaramBrakeLining B 390.85 295.05 -24.51
Balaji Amines Li B 501.60 379.00 -24.44
Euro Ceramics Ltd. T 1.80 1.36 -24.44
SNL Bearings Ltd. X 344.00 259.95 -24.43
Gulshan Polyols Ltd. B 66.95 50.60 -24.42
Vista Pharmaceut XT 27.90 21.10 -24.37
NoidaTollBridge B 7.02 5.31 -24.36
PremierLtd. B 7.60 5.75 -24.34
Pioneer Distille B 165.80 125.50 -24.31
Jayshree Tea B 80.90 61.25 -24.29
Guj. Craft Indus XT 38.30 29.00 -24.28
Inspirisys Solutions B 58.80 44.55 -24.23
Atishay L B 80.50 61.00 -24.22
Kesar Terminals & In B 62.40 47.30 -24.20
Vardhman Polytex B 11.61 8.80 -24.20
Precision Camshafts B 65.95 50.00 -24.18
Tera Software B 48.15 36.55 -24.09
Balkrishna Paper Mil B 47.35 35.95 -24.08
IL&FS Investment Man B 6.37 4.84 -24.02
Arrow Greentech T 99.35 75.50 -24.01
Catvision Ltd. XT 15.20 11.55 -24.01
W S Industries T 2.79 2.12 -24.01
Sankhya Info X 59.80 45.45 -24.00
IVRCL B 1.00 0.76 -24.00
Compuage Infocom Ltd B 21.70 16.50 -23.96
Sanmit Infra X 41.15 31.30 -23.94
Adani Power Ltd. A 49.95 38.00 -23.92
JMT Auto Ltd. B 3.35 2.55 -23.88
TVS Electronics B 197.80 150.70 -23.81
Nutraplus India X 18.70 14.25 -23.80
Orient Beverages X 109.90 83.85 -23.70
Videocon Industries Z 3.00 2.29 -23.67
Super Spinning B 7.73 5.90 -23.67
Talbros Engineering X 194.90 148.95 -23.58
Fairdeal Filamen X 113.75 86.95 -23.56
Maximaa Systems X 5.18 3.96 -23.55
Burnpur Cement Ltd. T 3.74 2.86 -23.53
Butterfly Gandhima B 240.50 184.00 -23.49
PSL Ltd. B 1.32 1.01 -23.48
HPL Electric & Power B 59.00 45.15 -23.47
Patel Integrated Log B 45.85 35.10 -23.45
Sunstar Realty Devel T 0.64 0.49 -23.44
HCL Infosystem B 23.25 17.80 -23.44
SKIL Infrastructure T 15.47 11.85 -23.40
Binny Ltd. X 147.50 113.00 -23.39
Filatex India B 58.10 44.55 -23.32
Simbhaoli Sugars B 10.56 8.10 -23.30
Kingfa Science & Tec B 775.00 595.00 -23.23
Lorenzini Apparels M 6.00 4.61 -23.17
Paushak Ltd. X 2,349.65 1,806.00 -23.14
RattanIndia Infra B 3.63 2.79 -23.14
Capital Trade Links X 3.86 2.97 -23.06
Virat Crane Indu X 33.00 25.40 -23.03
Oswal Green Tech B 16.75 12.90 -22.99
Rossell India B 82.90 63.90 -22.92
Bharatiya Global Inf T 2.76 2.13 -22.83
Kilburn Chemical X 42.95 33.15 -22.82
Zee Learn Ltd. B 35.05 27.05 -22.82
Odyssey Technolo XT 30.50 23.55 -22.79
Monarch Networth Cap X 39.50 30.50 -22.78
Datamatics Global Se B 108.05 83.50 -22.72
VIP Clothing B 26.65 20.60 -22.70
Rama Pulp & Pap. X 79.50 61.45 -22.70
Indsil Hydro Power a X 75.00 58.00 -22.67
Anjani Portland B 131.90 102.00 -22.67
Vascon Engineers Ltd B 17.90 13.85 -22.63
Chennai Meenakshi Mu X 14.11 10.92 -22.61
Tyche Industries X 87.30 67.60 -22.57
IDBI Bank Ltd. A 56.55 43.80 -22.55
Swiss Glascoat X 200.05 155.00 -22.52
Vijay Textiles L X 40.00 31.00 -22.50
Religare Enterprises B 25.55 19.80 -22.50
Morarjee Textiles Li B 24.00 18.60 -22.50
Pudumjee Paper Produ B 22.00 17.05 -22.50
Arfin India X 216.55 168.00 -22.42
Archies Ltd. B 27.00 20.95 -22.41
Sunshield Chemic X 179.00 139.00 -22.35
Wanbury T 19.30 15.00 -22.28
Everest Kanto Cylind B 31.65 24.60 -22.27
Goenka Diamond & Jew Z 0.36 0.28 -22.22
Keltech Energies X 852.25 663.00 -22.21
AksharChem (India) B 420.35 327.00 -22.21
BLB Ltd. B 5.86 4.56 -22.18
Winsome Brewerie XT 5.20 4.05 -22.12
Chennai Petro. A 264.50 206.00 -22.12
Rajkumar Forge X 43.00 33.50 -22.09
Techindia Nirman Ltd T 6.61 5.15 -22.09
Shalimar Wires Ind. X 16.30 12.70 -22.09
Vaswani Industries L B 11.32 8.82 -22.08
Shiva Global Agro X 38.10 29.70 -22.05
Orient Paper B 41.75 32.55 -22.04
Vivimed Labs B 26.55 20.70 -22.03
Country Club Hospita B 7.40 5.77 -22.03
Ludlow Jute & Specia X 72.05 56.20 -22.00
IZMO B 62.50 48.75 -22.00
Oswal Agro Mills B 8.82 6.88 -22.00
Dhunseri Ventures B 102.55 80.00 -21.99
Oricon Enterprises L B 31.40 24.50 -21.97
Firstsource Solution A 51.00 39.80 -21.96
Kwality A 7.34 5.73 -21.93
Parvati Sweetners T 2.65 2.07 -21.89
Milk Food X 323.90 253.00 -21.89
Nelcast Ltd. B 80.65 63.00 -21.88
Athena Global Techno X 40.00 31.25 -21.88
Manali Petrochem B 29.05 22.70 -21.86
Royal Orchid Hotels B 120.30 94.00 -21.86
Indo Amines Limi X 100.00 78.15 -21.85
McDowell Holdings Lt B 28.40 22.20 -21.83
India Glycols B 310.00 242.80 -21.68
Gallantt Metal B 55.40 43.40 -21.66
Virat Industries X 73.00 57.20 -21.64
Allied Digital Servi B 14.05 11.01 -21.64
Lakshmi Vilas Ba A 70.95 55.60 -21.63
MRO-TEK Realty B 44.65 35.00 -21.61
Swaraj Automotives X 264.00 207.00 -21.59
Action Construction B 94.50 74.10 -21.59
Rain Industries B 120.00 94.10 -21.58
Ashima Ltd. T 16.55 12.98 -21.57
Himatsingka Seid B 211.00 165.55 -21.54
SIL Investments Ltd. B 210.05 164.90 -21.49
Usha Martin Educatio B 1.26 0.99 -21.43
Spectra Industri XT 9.15 7.19 -21.42
Bartronics India Ltd B 7.10 5.58 -21.41
Essar Shipping B 12.78 10.05 -21.36
Geojit Financial B 42.85 33.70 -21.35
Gufic BioSciences Lt B 90.00 70.80 -21.33
BASF India Lt A 1,518.00 1,194.50 -21.31
Aditya Birla Money L T 51.70 40.70 -21.28
IRB Infrastructure A 149.60 117.80 -21.26
GVK Power & Infrastr B 7.06 5.56 -21.25
Hind Aluminium Indus X 84.25 66.35 -21.25
Sicagen India B 25.00 19.70 -21.20
Tata Steel BSL T 34.50 27.20 -21.16
Karuturi Global Ltd. T 1.56 1.23 -21.15
Camex Ltd. X 35.50 28.00 -21.13
Camlin Fine Sciences B 53.50 42.20 -21.12
Ballarpur Ind. B 4.45 3.51 -21.12
Akme Star Housing B 72.30 57.05 -21.09
BSEL Infra. Realty B 2.04 1.61 -21.08
Radha Madhav Corpora B 25.85 20.40 -21.08
Union Bank of In A 88.25 69.65 -21.08
SPML Infra B 37.25 29.40 -21.07
Indian Hume Pipe B 342.00 270.00 -21.05
Zuari Agro Chemicals B 230.50 182.00 -21.04
Almondz Global Secur B 26.90 21.25 -21.00
Nahar Capital & Fina B 96.20 76.00 -21.00
Vindhya Telelink B 1,716.00 1,356.80 -20.93
JK Agri Genetics Ltd X 860.00 680.00 -20.93
Kothari Products B 98.20 77.65 -20.93
Aro Granite Indu B 55.00 43.50 -20.91
Wockhardt Ltd. A 496.50 392.80 -20.89
Switching Tech. XT 63.20 50.00 -20.89
Jai Corp Ltd. A 111.30 88.10 -20.84
Classic Global Fin X 0.24 0.19 -20.83
Oriental Veneer X 49.20 38.95 -20.83
Tata Teleservices (M B 3.89 3.08 -20.82
Capital Trust Lt T 226.00 178.95 -20.82
Alpa Laboratories Lt B 28.35 22.45 -20.81
S H Kelkar & Company B 175.60 139.10 -20.79
Umang Dairies Ltd. B 58.00 45.95 -20.78
Bharat Seats X 101.35 80.35 -20.72
Strides Pharma Scien A 514.65 408.05 -20.71
Vardhman Holdings B 2,348.00 1,862.25 -20.69
McLeod Russel B 107.80 85.55 -20.64
Mold-Tek Packaging B 258.10 204.85 -20.63
Ashish Polyplast XT 9.94 7.89 -20.62
Alchemist T 2.62 2.08 -20.61
Maithan Alloys Ltd. B 458.40 364.00 -20.59
SMS Lifesciences Ind B 707.85 562.10 -20.59
Sterling Tools L B 339.05 269.35 -20.56
Guj. Intrux X 92.05 73.15 -20.53
Kisan Mouldings X 67.95 54.00 -20.53
CLC Industries T 1.56 1.24 -20.51
Indiabulls Housing F A 806.20 641.20 -20.47
Sagarsoft (India) X 115.65 92.00 -20.45
Swelect Energy Syste B 264.00 210.00 -20.45
Alkali Metals Ltd. B 52.15 41.50 -20.42
Prima Agro Ltd. XT 14.80 11.78 -20.41
Reliance Ind.Inf B 336.35 267.75 -20.40
Titagarh Wagons Ltd. B 77.45 61.65 -20.40
BLS International Se B 118.70 94.50 -20.39
Anuh Pharma Ltd X 157.00 125.00 -20.38
OM Metals Infraproje B 36.55 29.10 -20.38
Kirloskar Elect B 19.15 15.25 -20.37
Clariant Chemicals ( B 405.95 323.30 -20.36
Hindustan Aeronautic B 775.95 618.00 -20.36
Aksh Optifibre B 23.35 18.60 -20.34
National Fittings X 149.00 118.70 -20.34
Seshasayee Paper B 1,078.00 859.00 -20.32
OnMobile Global Ltd. B 36.45 29.05 -20.30
TTK Healthcare Ltd. B 778.00 620.05 -20.30
Pressman Advertising B 31.05 24.75 -20.29
Nexus Commoditie XT 31.30 24.95 -20.29
MTNL B 15.05 12.00 -20.27
West Coast Paper B 289.10 230.55 -20.25
Bharat Rasayan B 4,530.10 3,613.25 -20.24
Makers Lab. X 66.00 52.65 -20.23
DRA Consultants M 13.85 11.05 -20.22
DIL X 981.00 783.00 -20.18
Welspun India A 60.00 47.90 -20.17
Bigbloc Construction B 35.00 27.95 -20.14
AYM Syntex B 38.25 30.55 -20.13
Hotel Leela Ven. B 15.00 11.98 -20.13
Jay Bharat Marut B 281.00 224.55 -20.09
Harrisons Malaya B 80.95 64.70 -20.07
HIL B 1,991.05 1,592.05 -20.04
Subex Ltd. B 7.04 5.63 -20.03
OCL Iron & Steel B 2.75 2.20 -20.00
Bilcare Ltd. X 31.50 25.20 -20.00
Biofil Chemicals T 7.50 6.00 -20.00
Sterlite Technologie A 297.05 237.70 -19.98
Apollo Micro Systems B 123.00 98.45 -19.96
Saven Technologies L X 25.55 20.45 -19.96
Sanghvi Movers L B 104.00 83.30 -19.90
VLS Finance L B 55.30 44.30 -19.89
Flexituff Ventures B 56.15 45.00 -19.86
Vedanta A 198.75 159.30 -19.85
Elecon Engg. B 68.55 54.95 -19.84
Cummins India Lt A 844.70 677.10 -19.84
Jindal Hotels X 44.90 36.00 -19.82
Lincoln Pharmace B 216.95 174.00 -19.80
Alps Motor Finance X 0.91 0.73 -19.78
Amines & Plast. X 37.70 30.25 -19.76
Diana Tea Compan X 16.45 13.20 -19.76
Commercial Engineers T 24.30 19.50 -19.75
JHS Svendgaard Labor B 30.15 24.20 -19.73
Kanoria Chemical B 70.50 56.60 -19.72
Nitin Spinners B 91.35 73.35 -19.70
Ansal Properties & I B 12.95 10.40 -19.69
Parnax Lab L X 44.00 35.35 -19.66
Prime Urban Dev. X 13.94 11.20 -19.66
Nila Infrastructures B 7.59 6.10 -19.63
Bal Pharma Ltd B 81.00 65.10 -19.63
NPR Finance Limi X 24.25 19.50 -19.59
Aptech Ltd. B 196.45 158.10 -19.52
Skipper Ltd. B 77.35 62.25 -19.52
Bank of India A 101.70 81.85 -19.52
Hisar Metal Indu B 41.25 33.20 -19.52
Mold-Tek Technologi. B 51.55 41.50 -19.50
Uniply Industries B 55.40 44.60 -19.49
Radaan Mediaworks(I) T 3.70 2.98 -19.46
Rashtriya Chemicals A 63.60 51.25 -19.42
Visaka Indus. B 425.55 342.90 -19.42
Tejnaksh Healthcare B 68.05 54.85 -19.40
Veritas (India) Ltd. XT 65.00 52.40 -19.38
Nettlinx Ltd. X 50.85 41.00 -19.37
Miven Machine Tools X 14.25 11.49 -19.37
JITF Infralogistics T 18.10 14.60 -19.34
Nouritrans Exim M 1.45 1.17 -19.31
Max Ventures and Ind B 52.65 42.50 -19.28
RPP Infra Projects L B 130.00 104.95 -19.27
Adani Green Energy B 38.15 30.80 -19.27
Inditrade Capital X 46.00 37.15 -19.24
Victoria Mills X 2,600.00 2,100.00 -19.23
Confidence Petroleum T 47.05 38.00 -19.23
Eon Electric B 43.45 35.10 -19.22
Trigyn Technolog B 82.00 66.25 -19.21
Prataap Snacks B 1,032.20 834.15 -19.19
AXISCADES Engineer B 73.00 59.00 -19.18
Sheetal Cool Product M 142.30 115.00 -19.18
Welcast Steels X 682.00 551.25 -19.17
Mindteck (India) B 41.55 33.60 -19.13
Simplex Infrastructu B 178.00 143.95 -19.13
Hind. Motor B 8.05 6.51 -19.13
Canara Bank A 270.45 218.75 -19.12
Divya Shakthi Gr XT 101.00 81.70 -19.11
GSB Finance Lt X 8.55 6.92 -19.06
Opto Circuits India B 9.25 7.49 -19.03
Marsons Ltd. XT 1.21 0.98 -19.01
MIC Electronics Ltd. T 1.00 0.81 -19.00
Rajratan Global Wire X 718.80 582.30 -18.99
Poddar Pigments B 184.45 149.50 -18.95
Sunflag Iron B 52.00 42.15 -18.94
Kokuyo Camlin B 106.70 86.50 -18.93
Walchandnagar B 97.75 79.25 -18.93
GHCL A 267.00 216.50 -18.91
DCW Ltd. B 17.20 13.95 -18.90
Dhanlaxmi Bank B 16.95 13.75 -18.88
Raj Television Netwo B 50.35 40.85 -18.87
Mathew Easow Res X 12.20 9.90 -18.85
Shipping Corpn. A 43.80 35.55 -18.84
Autoline Industries B 65.80 53.40 -18.84
NRB Industrial Beari B 23.40 19.00 -18.80
Lyka Labs B 26.60 21.60 -18.80
IL&FS Engineering T 13.30 10.81 -18.72
IIFL Holdings A 453.35 368.55 -18.71
T Nadu Newsprint A 232.50 189.00 -18.71
Terai Tea Compan X 44.70 36.35 -18.68
Hinduja Ventures B 391.00 317.95 -18.68
Educomp Solutions Z 2.52 2.05 -18.65
Samkrg Pistons & Rin X 188.05 153.00 -18.64
Ansal Buildwell X 51.25 41.70 -18.63
Simmonds Marshal X 93.40 76.00 -18.63
Ruchi Soya Inds. T 7.25 5.90 -18.62
Linc Pen & Plast B 254.25 206.95 -18.60
Global Offshore Ser B 12.90 10.50 -18.60
Porwal Auto Comp X 35.50 28.90 -18.59
JTL Infra L X 158.45 129.00 -18.59
Lovable Lingerie Ltd B 110.40 89.90 -18.57
Danlaw Technologies X 97.00 79.00 -18.56
W H Brady & Co. X 129.00 105.10 -18.53
Phyto Chem (Indi X 41.70 34.00 -18.47
SEL Manufacturing Co T 1.30 1.06 -18.46
Apex Frozen Foods B 348.90 284.50 -18.46
Tarmat L B 42.55 34.70 -18.45
Hathway Cable & Data B 30.90 25.20 -18.45
GPT Infraprojects B 54.00 44.05 -18.43
Marksans Pharma B 27.40 22.35 -18.43
Freshtrop Fruits X 186.25 152.00 -18.39
T & I Global Lim X 96.10 78.45 -18.37
King Infra Ventures X 19.60 16.00 -18.37
Cupid Ltd. B 144.00 117.55 -18.37
National Alumini A 61.05 49.85 -18.35
Tin Plate Co. B 153.10 125.00 -18.35
Kilitch Drugs(I) B 225.70 184.35 -18.32
POCL Enterprises X 39.05 31.90 -18.31
Williamson Magor B 56.40 46.10 -18.26
Nectar Lifesciences B 19.75 16.15 -18.23
Ador Welding Ltd. B 373.80 305.70 -18.22
Sanwaria Consumer B 10.50 8.59 -18.19
AMJ Land Holdings L B 22.00 18.00 -18.18
Quadrant Televenture XT 0.44 0.36 -18.18
Surana Solar B 8.70 7.12 -18.16
NCL Industries B 127.05 104.00 -18.14
Jaiprakash Power Ven B 1.93 1.58 -18.13
Golden Goenka Fin X 4.75 3.89 -18.11
Nile X 356.55 292.05 -18.09
HB Estate Devlpr X 14.40 11.80 -18.06
Cera Sanitaryware L A 2,685.00 2,200.00 -18.06
Tata Chemicals A 688.00 563.80 -18.05
Sunil Hitech Enginee T 1.33 1.09 -18.05
Vinyl Chemicals B 81.75 67.00 -18.04
Sintex Plastics Tech B 22.75 18.65 -18.02
D B Realty Ltd. T 26.10 21.40 -18.01
HB Portfolio X 24.15 19.80 -18.01
MT Educare Ltd. B 62.80 51.50 -17.99
Dena Bank A 13.35 10.95 -17.98
Aarvee Denims an B 25.60 21.00 -17.97
63 Moons Technologie B 90.15 73.95 -17.97
National Plastic X 43.70 35.85 -17.96
Shree Ajit Pulp X 274.00 224.85 -17.94
Shriram A M C XT 187.40 153.80 -17.93
Castex Technologies T 1.06 0.87 -17.92
Jamshri Ranjits X 24.85 20.40 -17.91
Polyspin Exports X 144.95 119.00 -17.90
Ramgopal Polytex T 2.57 2.11 -17.90
Harita Seating Syst. B 519.00 426.10 -17.90
Nitin Castings X 151.00 124.00 -17.88
McNally Bharat E T 9.35 7.68 -17.86
Cimmco B 35.00 28.75 -17.86
Emami Realty B 141.15 115.95 -17.85
Fiberweb (India) X 39.55 32.50 -17.83
Frontline Securi X 38.70 31.80 -17.83
Goa Carbons B 502.00 412.55 -17.82
GSS Infotech B 123.95 101.90 -17.79
Swarnsarita Gems X 9.73 8.00 -17.78
Lloyds Steels Ind. B 1.13 0.93 -17.70
Gammon Infrastructur B 0.68 0.56 -17.65
AtlasCycles(Haryana) T 76.50 63.00 -17.65
Precision Wires B 222.35 183.15 -17.63
Ganesh Housing B 64.40 53.05 -17.62
Swaraj Engines B 1,544.00 1,272.00 -17.62
Jayshree Chem. X 9.59 7.90 -17.62
Time Technoplast Ltd A 104.95 86.50 -17.58
Starlit Power System T 15.65 12.90 -17.57
Multibase India Ltd. X 444.00 366.00 -17.57
Adani Enterprises Lt A 145.75 120.15 -17.56
Dredging Corpora B 418.15 344.90 -17.52
Muthoot Capital B 961.20 793.00 -17.50
BCL Industries X 111.30 91.85 -17.48
Sri KPR Industries X 19.50 16.10 -17.44
ADF Foods Ltd. B 261.15 215.60 -17.44
Chartered Logistics X 5.45 4.50 -17.43
Manugraph India Ltd. B 30.70 25.35 -17.43
Navkar Corporation L A 47.65 39.35 -17.42
Banco Products B 176.80 146.00 -17.42
Guj. Alkalie & C A 523.30 432.15 -17.42
SPIC B 27.30 22.55 -17.40
Weizmann B 47.70 39.40 -17.40
Fineotex Chemical Lt B 40.80 33.70 -17.40
Bharat Gears B 172.50 142.50 -17.39
Sadbhav Engineering A 209.00 172.65 -17.39
Basant Agro Tech X 4.60 3.80 -17.39
Finolex Industri A 540.50 446.75 -17.35
Salasar Techno Engin B 281.25 232.50 -17.33
Visagar Polytex Ltd. B 0.75 0.62 -17.33
Rico Auto Inds. B 69.25 57.25 -17.33
Vikram Thermo (I X 81.00 67.00 -17.28
Pennar Industrie B 37.65 31.15 -17.26
G V Films X 0.58 0.48 -17.24
Heritage Foods B 531.65 440.00 -17.24
Birla Corporation Lt A 554.65 459.20 -17.21
MothersonSumiSystems A 162.50 134.55 -17.20
Mercury Laboratories XT 362.20 300.00 -17.17
RS Software (India) B 32.65 27.05 -17.15
Gayatri BioOrganics XT 2.69 2.23 -17.10
Riba Textiles Li X 114.65 95.05 -17.10
Dyna Vision XT 62.95 52.20 -17.08
Kernex Microsystems T 26.10 21.65 -17.05
Matrimony.com B 444.10 368.45 -17.03
GSFC A 108.05 89.65 -17.03
Machino Plastics X 142.50 118.25 -17.02
Arvind Ltd. A 92.25 76.55 -17.02
B&A Ltd. X 190.40 158.00 -17.02
Svaraj Trd & Age XT 196.70 163.25 -17.01
Southern Online Bio XT 2.00 1.66 -17.00
Majestic Research Se M 38.60 32.05 -16.97
Nelco Ltd B 274.25 227.70 -16.97
Shilp Gravures L X 100.00 83.05 -16.95
Rites Ltd. B 253.30 210.40 -16.94
Tamilnadu Petroprod B 38.10 31.65 -16.93
Madhucon Project B 6.26 5.20 -16.93
Prakash Constrowell B 3.90 3.24 -16.92
Alkyl Amines Che B 841.20 698.95 -16.91
Arihant Capital X 64.55 53.65 -16.89
Zuari Global B 117.90 98.10 -16.79
MRF Ltd A 65,731.00 54,702.00 -16.78
National Steel and A B 6.64 5.53 -16.72
Crest Ventures B 147.60 123.00 -16.67
Chromatic India T 1.08 0.90 -16.67
Rathi Bars Ltd. X 15.60 13.00 -16.67
Vijay Shanthi Bu T 6.50 5.42 -16.62
DCM Ltd. B 75.50 62.95 -16.62
Capacit'e Infraproje B 233.75 194.95 -16.60
Kitex Garments B 107.90 90.00 -16.59
TCI Finance B 16.60 13.85 -16.57
Sakuma Exports B 41.40 34.55 -16.55
HBL Power Systems Lt B 27.50 22.95 -16.55
Lambodhara Texti B 43.50 36.30 -16.55
20 Microns Ltd. B 41.70 34.80 -16.55
Ahluwalia Contra B 307.75 257.00 -16.49
Guj. Sidhee Ceme B 23.95 20.00 -16.49
Competent Automo X 192.80 161.00 -16.49
MBL Infrastructures B 14.25 11.90 -16.49
PTC India Financial A 17.10 14.29 -16.43
Calcom Vision X 35.90 30.00 -16.43
Orient Abrasives B 27.40 22.90 -16.42
Donear Industrie B 43.30 36.20 -16.40
Punj. & Sind Ban B 30.20 25.25 -16.39
Indoco Remedies B 210.00 175.60 -16.38
Dishman Carbogen Amc B 223.65 187.05 -16.36
Aarti Ind. Ltd A 1,565.00 1,309.05 -16.35
IFCI Ltd. A 14.42 12.07 -16.30
Kesar Petroprod. X 10.75 9.00 -16.28
Walchand Peoplefirst X 98.05 82.10 -16.27
Duroply lndustries L X 94.10 78.80 -16.26
JK Paper Ltd. B 150.35 125.95 -16.23
Indo Borax X 438.00 366.90 -16.23
TPL Plastech Ltd. B 143.25 120.00 -16.23
Rajshree Sugars B 22.80 19.10 -16.23
Kalyani Steel B 213.05 178.50 -16.22
Ugro Capital B 185.00 155.00 -16.22
Vivo Bio Tech Ltd. X 70.00 58.65 -16.21
Ruttonsha Intl. X 47.50 39.80 -16.21
Inox Wind Ltd. A 73.50 61.60 -16.19
Mahindra Logistics L B 519.90 435.75 -16.19
Vamshi Rubber Li X 33.40 28.00 -16.17
Umiya Tubes Ltd. B 11.33 9.50 -16.15
Franklin Industries XT 15.80 13.25 -16.14
Sadbhav Infrastructu B 97.40 81.70 -16.12
Aurionpro Solutions B 133.85 112.30 -16.10
Indian Toners X 143.00 120.00 -16.08
Sanghvi Forging & En T 28.00 23.50 -16.07
LancorHoldings Ltd X 19.00 15.95 -16.05
Unity Infraprojects Z 1.62 1.36 -16.05
Finolex Cables A 441.35 370.50 -16.05
United Bank of I B 11.90 9.99 -16.05
Zen Technologies Ltd B 81.00 68.00 -16.05
Varroc Engineering B 705.00 592.00 -16.03
Kallam Textiles X 18.10 15.20 -16.02
Century Textiles A 881.40 740.30 -16.01
Kohinoor Foods Ltd. B 35.00 29.40 -16.00
Mangalam Industrial XT 0.50 0.42 -16.00
Manaksia Aluminium B 8.09 6.80 -15.95
APM Industries X 45.20 38.00 -15.93
Gayatri Projects B 174.85 147.00 -15.93
IFGL Refractories B 243.85 205.00 -15.93
Liberty Shoes Li B 164.65 138.45 -15.91
Victory Paper & XT 42.45 35.70 -15.90
Natural Capsules X 75.50 63.50 -15.89
Visa Steel B 8.20 6.90 -15.85
Nyssa Corporation X 1.01 0.85 -15.84
KRBL Ltd. A 372.70 313.65 -15.84
Murudeshwar Cer. B 24.00 20.20 -15.83
Superhouse Ltd. B 134.30 113.05 -15.82
Sharda Motor Ind B 1,437.00 1,210.00 -15.80
Ramco Industries B 212.00 178.50 -15.80
India Tourism De B 299.05 251.85 -15.78
Pix Transmission X 201.85 170.00 -15.78
Deccan Health Care M 127.10 107.05 -15.77
Cosmo Films B 206.50 173.95 -15.76
Zodiac JRD MKJ L B 40.95 34.50 -15.75
JTEKT India B 104.75 88.25 -15.75
Tirupati Tyres XT 3.43 2.89 -15.74
Valiant Communic X 26.70 22.50 -15.73
Jet Airways A 276.45 233.00 -15.72
Foseco India Lim B 1,612.30 1,358.90 -15.72
Magma Fincorp Ltd. A 106.65 89.90 -15.71
Wall Street Fina X 29.65 25.00 -15.68
Salzer Electr. B 133.30 112.40 -15.68
Caplin Point Lab B 391.90 330.50 -15.67
Exide Inds. A 244.85 206.60 -15.62
Shiva Mills B 58.95 49.75 -15.61
Laffans Petro. X 23.70 20.00 -15.61
Bank of Maharash B 14.55 12.28 -15.60
Country Condo's B 2.31 1.95 -15.58
Hubtown B 39.50 33.35 -15.57
Prism Johnson B 82.90 70.00 -15.56
Mirc Electronics B 25.70 21.70 -15.56
De Nora India Ltd. B 275.80 233.00 -15.52
Nitco Ltd. B 41.90 35.40 -15.51
Eastern Treads L X 49.40 41.75 -15.49
Global Vectra Helico B 60.70 51.30 -15.49
Andhra Bank A 28.40 24.00 -15.49
Kanishk Steel In XT 9.75 8.24 -15.49
Talbros Auto. B 225.10 190.25 -15.48
Veer Energy & Infras X 12.35 10.44 -15.47
3P Land Holdings B 10.94 9.25 -15.45
Bodal Chemicals B 112.35 95.00 -15.44
Rushil Decor Ltd. B 544.00 460.00 -15.44
Megasoft Ltd. T 7.00 5.92 -15.43
Ishita Drugs & I XT 19.45 16.45 -15.42
Jagran Prakashan A 110.00 93.05 -15.41
Ajanta Pharma Lt A 1,145.00 968.65 -15.40
Hercules Hoists B 115.95 98.10 -15.39
UFO Moviez India Ltd B 260.00 220.00 -15.38
Link Pharma Chem X 26.00 22.00 -15.38
HDIL A 26.35 22.30 -15.37
IDFC L A 42.00 35.55 -15.36
Minda Corporation B 150.55 127.45 -15.34
HUDCO A 45.35 38.40 -15.33
Shalimar Paints B 67.50 57.15 -15.33
Florence Investech X 1,337.00 1,132.00 -15.33
Balaji Telefilms Ltd B 95.00 80.45 -15.32
Shervani Ind.Syn X 672.50 569.50 -15.32
Saboo Sodium Ch X 9.15 7.75 -15.30
Natco Pharma A 680.00 576.05 -15.29
TCPL Packaging B 419.00 355.00 -15.27
Pitti Engineering B 62.35 52.85 -15.24
Som Distilleries B 149.00 126.30 -15.23
Ganesha Ecosphere B 289.00 245.00 -15.22
Welspun Enterprises B 107.65 91.30 -15.19
Parag Milk Foods A 239.30 203.00 -15.17
Jamna Auto Inds. B 60.10 51.00 -15.14
Everest Industries L B 494.00 419.20 -15.14
Samrat Pharma X 69.15 58.70 -15.11
Tata Coffee Ltd. B 96.05 81.55 -15.10
Indbank Merchant B 10.01 8.50 -15.08
Sangam India Ltd B 64.00 54.35 -15.08
Sri Krishna Construc T 34.90 29.65 -15.04
Sarla Performance Fi B 29.25 24.85 -15.04
Shiva Cement Ltd X 15.30 13.00 -15.03
Jattashankar Indust P 15.65 13.30 -15.02
Texmo Pipes & Produc B 22.65 19.25 -15.01
S R Industries L XT 6.07 5.16 -14.99
Summit Securities B 554.65 471.55 -14.98
Celebrity Fashions L B 9.35 7.95 -14.97
KIOCL B 145.90 124.10 -14.94
Ashoka Buildcon Ltd. A 131.65 112.00 -14.93
Munjal Showa Ltd B 176.30 150.00 -14.92
Vama Industries Ltd. X 9.05 7.70 -14.92
Garware Tech. Fibres B 1,165.05 991.25 -14.92
Century Extru. B 7.05 6.00 -14.89
AVT Natural Prod B 26.25 22.35 -14.86
UCO Bank A 20.20 17.20 -14.85
Rishabh Digha St X 46.15 39.30 -14.84
Apollo Hospitals A 1,326.35 1,130.30 -14.78
Maan Aluminium Ltd. B 97.40 83.00 -14.78
Meghmani Organics A 58.55 49.90 -14.77
Bloom Dekor Ltd. X 17.60 15.00 -14.77
Unique Organics X 9.15 7.80 -14.75
Man Industries I B 67.50 57.55 -14.74
Gyscoal Alloys Ltd. B 6.39 5.45 -14.71
Orient Electric B 151.20 129.00 -14.68
Kabra Extrusion B 75.00 64.00 -14.67
Infibeam Avenues A 44.00 37.55 -14.66
Nalwa Sons Investmen B 1,074.45 917.00 -14.65
ABM Knowledgeware X 64.20 54.80 -14.64
VMS Industries Ltd. X 20.50 17.50 -14.63
Tainwala Chem. B 69.10 59.00 -14.62
HIM Teknoforge X 139.50 119.10 -14.62
VRL Logistics Ltd. B 281.05 240.00 -14.61
Dharani Sugars B 11.71 10.00 -14.60
Compucom Softwr B 10.75 9.18 -14.60
Ortin Laborator. B 15.15 12.94 -14.59
Globus Spirits Ltd. B 151.00 129.00 -14.57
Nihar Info Global Lt X 13.26 11.33 -14.56
Gokul Agro Resources T 15.50 13.25 -14.52
ITI B 112.05 95.80 -14.50
Emami Paper Mill B 174.25 149.00 -14.49
VIP Indus. A 505.00 431.90 -14.48
Shri Bajrang All X 19.00 16.25 -14.47
Transcorp Inter X 24.55 21.00 -14.46
IOL Chemicals and Ph B 222.35 190.25 -14.44
Raymond Ltd A 800.95 685.35 -14.43
Biopac India X 7.15 6.12 -14.41
Goenka Business X 1.11 0.95 -14.41
Ucal Fuel System B 175.75 150.45 -14.40
Kanpur Plasti. X 128.50 110.00 -14.40
Cubex Tubings Lt B 15.12 12.95 -14.35
NIIT Ltd. B 92.70 79.40 -14.35
Godrej Consumer Prod A 787.75 674.80 -14.34
Lactose (India) XT 46.05 39.45 -14.33
Cineline India B 46.80 40.10 -14.32
Pennar Engineered Bu B 58.00 49.70 -14.31
EIH Associated B 375.05 321.40 -14.30
Shilpa Medicare L B 406.30 348.35 -14.26
Shyam Century Ferro B 6.10 5.23 -14.26
Chordia Food Product XT 198.00 169.85 -14.22
Orient Refractories B 218.40 187.40 -14.19
ITD Cementation Indi B 121.90 104.60 -14.19
Cochin Minerals X 223.95 192.20 -14.18
Kalyani Forge T 293.00 251.50 -14.16
Moschip Semicond.Tec X 23.30 20.00 -14.16
Indian Card Clot B 101.40 87.05 -14.15
SMS Pharmaceuticals B 75.95 65.20 -14.15
Oriental Bank of A 94.75 81.35 -14.14
Saregama India Ltd. B 615.20 528.25 -14.13
JBF Industries B 21.25 18.25 -14.12
J L Morison (India) X 1,525.00 1,310.05 -14.10
General Ins. Corp. A 252.55 217.00 -14.08
Vaibhav Global Ltd. B 717.00 616.10 -14.07
Ultracab (India) Ltd B 58.15 50.00 -14.02
Sasken Technologies B 683.25 587.55 -14.01
Toyam Industries X 4.21 3.62 -14.01
Sunil Healthcare X 52.50 45.15 -14.00
GujaratStatePetronet A 177.15 152.35 -14.00
Loyal Textiles M X 465.00 400.00 -13.98
Welspun Corp A 117.35 101.00 -13.93
Pokarna Ltd. B 179.50 154.50 -13.93
Mena Mani Industries X 16.90 14.55 -13.91
Maral Overseas B 28.10 24.20 -13.88
M&M Fin.Services A 443.50 382.00 -13.87
Syndicate Bank A 37.15 32.00 -13.86
Lux Industries B 1,266.90 1,091.30 -13.86
Kiri Industries B 440.65 379.65 -13.84
Snowman Logistics Lt B 34.40 29.65 -13.81
GOCL Corporation B 266.85 230.00 -13.81
Amal Ltd. X 116.00 100.00 -13.79
ICICI Pru Life A 350.95 302.55 -13.79
MOIL Ltd. A 163.75 141.20 -13.77
Ceat Ltd. A 1,225.85 1,057.00 -13.77
Cox & Kings L A 163.55 141.10 -13.73
JK Tyre & Industries A 99.15 85.55 -13.72
Haldyn Glass X 35.00 30.20 -13.71
Advani Hotels B 73.00 63.00 -13.70
Saptak Chem And Busi X 8.40 7.25 -13.69
Acrysil Ltd. X 124.00 107.05 -13.67
Rexnord Electron X 35.90 31.00 -13.65
Triton Valves X 1,100.00 950.00 -13.64
Deccan Cements B 389.85 337.00 -13.56
Birla Cable B 179.30 155.00 -13.55
BGR Energy Systems B 57.60 49.80 -13.54
Sahyadri Industries X 182.75 158.00 -13.54
Amba Enterprises X 14.70 12.71 -13.54
Alphageo (India) B 470.40 406.90 -13.50
Empee Distilleries L B 8.67 7.50 -13.49
Apcotex Industries L B 516.50 447.00 -13.46
Bharat Dynamics B 280.00 242.30 -13.46
Coral Labs. X 352.40 305.00 -13.45
Shree Pushkar Chemic B 147.00 127.25 -13.44
Goodluck India B 72.20 62.50 -13.43
Vijaya Bank A 46.25 40.05 -13.41
Menon Bearings L B 85.00 73.60 -13.41
Shree Rama Newsprint B 24.25 21.00 -13.40
Jeevan Scientific X 38.45 33.30 -13.39
BEML Ltd. A 890.05 770.85 -13.39
State Trading B 127.05 110.05 -13.38
Dynacons Systems B 33.65 29.15 -13.37
LT Foods Ltd. B 38.90 33.70 -13.37
TVS Motor Co. Ltd. A 538.00 466.15 -13.36
Mahi. & Mahi A 730.95 633.40 -13.35
Zim Laboratories X 165.00 143.00 -13.33
Kopran Ltd B 41.30 35.80 -13.32
Power Mech Projects B 915.25 793.90 -13.26
Indian Overseas A 14.25 12.36 -13.26
Tata Power Co. A 76.55 66.40 -13.26
Bhagyanagar India Lt B 35.85 31.10 -13.25
Niraj Cement Structu X 21.90 19.00 -13.24
Archidply Industries B 42.40 36.80 -13.21
Great Eastern A 313.00 271.65 -13.21
Monnet Ispat & Energ B 37.50 32.55 -13.20
Laurus Labs A 378.40 328.45 -13.20
Man Infraconstructio B 37.50 32.55 -13.20
Guj. Mineral Dev A 84.10 73.00 -13.20
Swasti Vinayaka Art X 3.81 3.31 -13.12
JM Financial Ltd. A 86.60 75.25 -13.11
Rapicut Carbides X 51.20 44.50 -13.09
Premier Explos. B 238.15 207.00 -13.08
Patels Airtemp X 113.30 98.50 -13.06
Praxis Home Retail L B 170.90 148.60 -13.05
Commex Technology XT 0.46 0.40 -13.04
Cheviot Co Ltd X 743.95 646.95 -13.04
Vakrangee A 48.05 41.80 -13.01
Betex India Ltd. X 26.15 22.75 -13.00
Tribhovandas Bhimji B 63.15 54.95 -12.98
GEE Ltd. X 29.30 25.50 -12.97
Madhav Marbles & Gra B 44.80 39.00 -12.95
Cenlub Industrie X 78.05 67.95 -12.94
Hind. NationalGl B 102.00 88.80 -12.94
Orient Cement Ltd. A 76.50 66.65 -12.88
Genesys Int.Corp. B 136.00 118.50 -12.87
Jaipan Industrie XT 19.85 17.30 -12.85
TV Today Network Ltd B 366.05 319.00 -12.85
Setco Automotive B 33.85 29.50 -12.85
Bharat Bijlee B 1,116.15 972.95 -12.83
Goldstone Tech B 15.20 13.25 -12.83
Olectra Greentech B 233.95 204.00 -12.80
PC Jeweller L A 77.40 67.50 -12.79
Dynemic Products B 121.15 105.65 -12.79
Reliance Chemote X 73.50 64.10 -12.79
The Hi-Tech Gears B 321.00 280.00 -12.77
Jaypee Infratech Ltd B 3.29 2.87 -12.77
Kriti Nutrients X 36.05 31.45 -12.76
Apollo Pipes X 400.30 349.40 -12.72
Cords Cable Industri B 64.90 56.65 -12.71
Sandesh B 750.40 655.10 -12.70
Astron Paper & Board B 119.30 104.15 -12.70
Modi Naturals X 74.00 64.60 -12.70
Quick Heal Technolog B 203.00 177.25 -12.68
Resonance Spec. X 22.90 20.00 -12.66
Patspin India B 12.01 10.49 -12.66
Motilal Oswal Financ A 663.95 580.00 -12.64
Balmer Lawrie & B 192.30 168.00 -12.64
Kirloskar Oil Engine A 190.00 166.00 -12.63
Texmaco Infrastructu B 62.95 55.00 -12.63
Suprajit Enginee B 217.70 190.25 -12.61
Alfa Ica (India) X 36.10 31.55 -12.60
Cosco (India) X 156.60 136.90 -12.58
FIEM Industries B 504.90 441.50 -12.56
Punj. NationlBak A 81.25 71.05 -12.55
Bajaj HindusthanSuga B 8.93 7.81 -12.54
Urja Global B 3.19 2.79 -12.54
Mishra Dhatu Nig B 126.90 111.00 -12.53
Jayant Agro Org B 216.05 189.00 -12.52
Five X Tradecom X 0.56 0.49 -12.50
Avanti Feeds Lim A 370.80 324.45 -12.50
CHD Developers Ltd. X 8.00 7.00 -12.50
Garden Reach Ship B 92.00 80.50 -12.50
Splendid Metal Produ T 0.40 0.35 -12.50
Hindustan Media Vent B 121.05 105.95 -12.47
Gravita India Ltd. B 69.40 60.75 -12.46
CMI L B 141.80 124.15 -12.45
Kirloskar Industries B 879.30 770.00 -12.43
Phillips Carbon B 168.90 147.90 -12.43
Ramco Systems Lt B 256.55 224.70 -12.41
Orient Bell B 176.00 154.15 -12.41
Kalpataru Power A 380.75 333.55 -12.40
Central Bank A 33.90 29.70 -12.39
Garnet Construct X 13.98 12.25 -12.37
Menon Pistons Li XT 22.25 19.50 -12.36
Benara Bearings M 40.95 35.90 -12.33
Sacheta Metals L X 45.85 40.20 -12.32
SML Isuzu Ltd. B 625.00 548.00 -12.32
Dolphin Medical XT 0.65 0.57 -12.31
Mangalam Timber B 19.50 17.10 -12.31
Chembond Chemica X 350.00 307.00 -12.29
Uniroyal Industries X 11.40 10.00 -12.28
Dhunseri Tea & Indus B 240.00 210.55 -12.27
Virinchi L X 78.75 69.10 -12.25
Maruti Infrastru X 21.65 19.00 -12.24
Eco Recycling XT 49.00 43.00 -12.24
Saint-Gobain Sekurit X 54.15 47.55 -12.19
Mayur Uniquoters B 392.80 345.00 -12.17
JBM Auto B 288.00 253.00 -12.15
Sky Industries X 35.55 31.25 -12.10
Shanthi Gears B 127.70 112.25 -12.10
Rupa & Company L B 351.10 308.60 -12.10
Bajaj Steel Ind. X 320.80 282.00 -12.09
N K Industries L B 45.50 40.00 -12.09
Cella Space Ltd. X 6.54 5.75 -12.08
Schneider Electric B 96.00 84.40 -12.08
Entertainment Networ B 587.05 516.15 -12.08
Agri-Tech (India) B 59.30 52.15 -12.06
Network 18 Media & I A 37.75 33.20 -12.05
Lupin Ltd. A 864.00 760.00 -12.04
Shekhawati Poly Yarn T 0.25 0.22 -12.00
Bank of Baroda A 116.95 102.95 -11.97
Indowind Energy Ltd. B 5.85 5.15 -11.97
Tamboli Capital X 79.50 70.00 -11.95
Lotus Eye Hospital B 26.80 23.60 -11.94
Aditya Birla Capital B 92.60 81.55 -11.93
Marico Ltd. A 379.15 333.95 -11.92
ICICI Securities B 223.30 196.80 -11.87
Ess Dee Aluminium Lt B 16.85 14.85 -11.87
KEC International Lt A 271.45 239.30 -11.84
Amco India Ltd. X 27.50 24.25 -11.82
Anant Raj Ltd. B 34.35 30.30 -11.79
Bharat Heavy Ele A 70.90 62.55 -11.78
KLG Capital Serv X 7.22 6.37 -11.77
Bullish Bonds & Hold X 179.00 157.95 -11.76
Kamat Hotels (In B 45.90 40.50 -11.76
Mastek Li B 420.00 370.65 -11.75
Grauer & Weil B 49.50 43.70 -11.72
Kiran Vyapar X 115.00 101.55 -11.70
Ador Fontech Ltd X 114.95 101.50 -11.70
Metalyst Forgings B 9.34 8.25 -11.67
Century Enka B 258.15 228.05 -11.66
Triveni Turbine B 113.35 100.15 -11.65
Black Rose Industrie X 46.40 41.00 -11.64
L&T Technology Serv A 1,652.00 1,460.25 -11.61
Jagsonpal Pharma B 31.45 27.80 -11.61
Navin Fluorine Inter A 662.40 585.60 -11.59
Vidhi Specialty Food B 79.00 69.85 -11.58
Kaycee Inds. X 3,500.00 3,095.00 -11.57
Oriental Hotels B 45.00 39.80 -11.56
Polylink Polymer X 19.05 16.85 -11.55
CSL Finance X 310.70 275.00 -11.49
Wheels India Ltd. B 858.60 760.00 -11.48
Mac Charles XT 330.00 292.10 -11.48
Nahar Spg Mills B 91.50 81.00 -11.48
Longview Tea XT 14.40 12.75 -11.46
Sobha A 501.25 443.85 -11.45
Somany Ceramics Ltd. B 350.00 310.00 -11.43
Confidence Finance X 0.70 0.62 -11.43
Pritika Auto Ind. X 175.00 155.00 -11.43
Surya Roshni Ltd B 239.30 212.00 -11.41
Tata Sponge Iron B 764.00 676.85 -11.41
Mukand Ltd. B 56.10 49.70 -11.41
Polo Hotels Limi XT 5.00 4.43 -11.40
Kerala Ayurveda Ltd. X 68.25 60.50 -11.36
L&T Finance Holdings A 140.00 124.10 -11.36
Dynamatic Techno B 1,465.05 1,298.95 -11.34
Abbott India Ltd. A 8,200.00 7,270.00 -11.34
Jay Ushin Ltd. XT 420.00 372.40 -11.33
Valiant Organics M 1,433.00 1,271.00 -11.30
SRG Housing Finance X 254.15 225.50 -11.27
Refnol Resins & X 24.05 21.35 -11.23
Tree House Education B 4.63 4.11 -11.23
Astra Microwave B 81.50 72.35 -11.23
Overseas Synth. X 4.99 4.43 -11.22
Vardhman Textiles Lt A 1,087.85 966.05 -11.20
Electrosteel Cas B 21.00 18.65 -11.19
Energy Developme B 10.29 9.14 -11.18
MarathonNextgenRea B 120.00 106.60 -11.17
HT Media B 43.00 38.20 -11.16
5Paisa Capital B 260.80 231.70 -11.16
Ashok Leyland A 91.15 81.00 -11.14
Prime Focus B 60.20 53.50 -11.13
National Plywood Ind XT 38.65 34.35 -11.13
Bhagiradha Chemi X 450.00 400.00 -11.11
Choksi Imaging X 18.00 16.00 -11.11
Galaxy Surfacta. B 1,169.70 1,040.00 -11.09
Fluidomat X 133.80 119.00 -11.06
Punjab Chemicals and B 732.55 651.60 -11.05
Hind. Adhesives X 84.30 75.00 -11.03
Eris Lifesciences B 700.70 623.50 -11.02
Crompton Greaves Con A 224.70 199.95 -11.01
Spicy Entertainment M 20.45 18.20 -11.00
Signet Industries B 45.90 40.85 -11.00
KSB Ltd B 730.00 650.00 -10.96
Escorts Ltd. A 737.40 656.60 -10.96
Max Financial Servic A 442.45 394.00 -10.95
ABC India Ltd. X 56.20 50.05 -10.94
Kay Power And Paper X 3.85 3.43 -10.91
Tilaknagar Industrie B 16.50 14.70 -10.91
Captain Polyplast L X 27.50 24.50 -10.91
Indiabulls Real Esta A 81.30 72.45 -10.89
Bombay Dyeing B 120.45 107.35 -10.88
Indian Terrain Fashi B 131.25 117.00 -10.86
Phaarmasia Ltd. XT 16.15 14.40 -10.84
Lokesh Machines B 44.00 39.25 -10.80
Kalyani Investment B 1,575.10 1,405.00 -10.80
Pearl Global Industr B 153.65 137.10 -10.77
Investment & Pre X 316.00 282.00 -10.76
Galaxy Bearing P 105.50 94.20 -10.71
Sundaram Multi P B 1.96 1.75 -10.71
Prism Medico and Pha XT 42.00 37.50 -10.71
Bengal & Assam Compa B 1,511.60 1,350.00 -10.69
Ind Bank Housing B 30.40 27.15 -10.69
Grasim Inds. A 816.20 729.00 -10.68
Roto Pumps Ltd X 101.55 90.70 -10.68
Nucleus Software B 368.65 329.30 -10.67
Tirupati Sarjan XT 17.35 15.50 -10.66
Lee Nee Software XT 1.22 1.09 -10.66
Grindwell Norton B 573.00 512.00 -10.65
Delta Magnets Ltd. B 79.45 71.00 -10.64
Edelweiss Fin. Ser A 165.55 147.95 -10.63
Arman Financial Serv B 399.40 357.00 -10.62
Standard Indust T 15.35 13.72 -10.62
Shivalik Rasayan X 272.95 243.95 -10.62
Bharat Electroni A 86.70 77.50 -10.61
KCP Ltd. B 87.50 78.25 -10.57
Rane Holdings Ltd. B 1,113.60 996.00 -10.56
Deep Industries B 121.85 109.00 -10.55
Joindre Capital X 19.00 17.00 -10.53
Arihant Superstructu B 55.20 49.40 -10.51
Shreyans Inds. B 137.00 122.60 -10.51
Ocean Agro (Indi X 20.95 18.75 -10.50
CeejayFinance X 120.00 107.40 -10.50
PNC Infratech B 147.70 132.20 -10.49
Gujarat Pipavav Port A 89.65 80.25 -10.49
GIC Housing Fi A 257.50 230.50 -10.49
Kamdhenu Ispat B 167.50 149.95 -10.48
Trident Ltd. A 68.25 61.10 -10.48
HDFC AMC B 1,481.10 1,326.10 -10.47
Sanghi Industrie B 58.30 52.20 -10.46
NBCC (India) A 57.00 51.05 -10.44
IRIS Business Servic M 34.00 30.45 -10.44
Rollatainers Ltd B 2.78 2.49 -10.43
AGI Infra Ltd. T 81.50 73.00 -10.43
Adani Ports & Speci A 395.95 354.70 -10.42
Sical Logistics B 143.95 128.95 -10.42
Gujarat Gas A 132.60 118.80 -10.41
Scanpoint Geomatics X 36.50 32.70 -10.41
Bannari Amman Spinni B 202.00 181.00 -10.40
TRF Ltd B 116.70 104.60 -10.37
Thermax A 1,074.20 962.95 -10.36
Westlife Development B 394.90 354.00 -10.36
Polson Ltd. X 11,700.00 10,489.00 -10.35
Birla Precision Tech X 15.95 14.30 -10.34
GE T&D India A 306.25 274.75 -10.29
Ajanta Soya Ltd. X 20.40 18.30 -10.29
Federal Bank A 88.90 79.75 -10.29
United Spirits B 588.05 527.55 -10.29
Mukta Arts Ltd. B 39.45 35.40 -10.27
National Fertilizers B 35.10 31.50 -10.26
Prozone Intu Propert B 30.20 27.10 -10.26
Morarka Finance X 18.05 16.20 -10.25
Tata Global Beverage A 210.20 188.65 -10.25
Page Industries Ltd. A 22,931.90 20,595.00 -10.19
Ajmera Realty & Infr B 181.00 162.55 -10.19
Ramkrishna Forgings B 490.00 440.05 -10.19
Dolphin Offshore Ent B 50.60 45.45 -10.18
Speciality Restauran B 101.70 91.35 -10.18
Ingersoll Rand B 585.00 525.65 -10.15
Gateway Distriparks A 110.35 99.15 -10.15
NRB Bearings Lim B 207.30 186.35 -10.11
Apollo Finvest XT 54.50 49.00 -10.09
Jenburkt Pharmac X 516.00 464.00 -10.08
KDDL Ltd. B 494.90 445.00 -10.08
Shriram City Uni A 1,743.45 1,567.95 -10.07
Alembic Pharmaceutic A 587.45 528.55 -10.03
SRS Ltd. Z 0.30 0.27 -10.00
Indo National B 700.00 630.00 -10.00
IST Ltd. X 600.00 540.00 -10.00
Prima Plastics L X 100.00 90.00 -10.00
Maha Rashtra Ape T 120.00 108.00 -10.00
ECS Biztech XT 3.00 2.70 -10.00
Castrol India A 166.00 149.45 -9.97
Veto Switchgears & C B 65.75 59.20 -9.96
Gujarat Apollo Indus B 161.00 145.00 -9.94
SinclairsHotels X 359.60 323.95 -9.91
Orissa Bengal Carrie M 53.00 47.75 -9.91
Ind-Swift L B 6.06 5.46 -9.90
Unichem Labs B 210.90 190.05 -9.89
Vardhman Industr X 2.43 2.19 -9.88
FDC Ltd. B 169.80 153.05 -9.86
Kolte-Patil Develope B 265.15 239.00 -9.86
D-Link (India) B 79.30 71.50 -9.84
Mawana Sugars Ltd. B 45.75 41.25 -9.84
Cosmo Ferrites X 18.30 16.50 -9.84
Munjal Auto Industr. B 56.50 50.95 -9.82
Trent Ltd. A 367.45 331.50 -9.78
Merck Ltd. B 3,293.20 2,972.00 -9.75
Shakti Pumps (In B 410.00 370.10 -9.73
KCP Sugar & In B 18.00 16.25 -9.72
Krypton Ind. X 12.25 11.06 -9.71
D & H India X 17.55 15.85 -9.69
Pearl Polymers B 13.95 12.60 -9.68
Swastika Investmart X 73.85 66.70 -9.68
Guj. Industries B 77.50 70.00 -9.68
Lotus Chocolate X 23.30 21.05 -9.66
WEP Solutions X 24.90 22.50 -9.64
HDFC Life Insurance A 384.00 347.00 -9.64
Technocraft Industri B 578.65 523.05 -9.61
Indian Bank A 245.00 221.45 -9.61
B N Rathi Securities X 25.00 22.60 -9.60
Asya Infosoft X 5.22 4.72 -9.58
EPC Industrie Ltd. X 101.45 91.75 -9.56
Eldeco Housing & X 1,736.00 1,570.00 -9.56
Dhanvarsha Finvest X 48.15 43.55 -9.55
Cerebra Integrat B 29.85 27.00 -9.55
Auro Labs X 61.25 55.40 -9.55
IFB Industries B 850.00 769.00 -9.53
Corporation Bank A 27.85 25.20 -9.52
Eveready Industr B 221.25 200.20 -9.51
Alok Industries Ltd. T 3.79 3.43 -9.50
Uday Jewellery XT 78.45 71.00 -9.50
Bombay Rayon Fashion T 8.98 8.13 -9.47
MCX A 738.80 668.80 -9.47
Glenmark Pharma A 648.20 586.90 -9.46
Gini Silk Mills X 72.00 65.20 -9.44
Atul Auto Ltd B 333.05 301.65 -9.43
Shelter Infra X 11.70 10.60 -9.40
Excel Industries B 1,075.00 974.00 -9.40
Poona Dal & Oil X 31.40 28.45 -9.39
WPIL Ltd. X 820.00 743.00 -9.39
M M Forgings Ltd. B 563.85 510.95 -9.38
Share India Securiti M 82.20 74.50 -9.37
Usher Agro Ltd. T 2.35 2.13 -9.36
KEI Industries A 353.60 320.55 -9.35
AdlabsEntertainment B 10.05 9.11 -9.35
Vishnu Chemicals B 148.00 134.20 -9.32
Vinyoflex Li XT 29.75 27.00 -9.24
Mahindra Holidays A 213.50 193.80 -9.23
Jubilant Industries B 114.30 103.75 -9.23
Cadila Healthcar A 344.80 313.00 -9.22
Subros Ltd. B 258.35 234.55 -9.21
SBI Life Insurance A 619.05 562.10 -9.20
Intense Technologies B 40.20 36.50 -9.20
Control Print Ltd. B 289.35 262.75 -9.19
Sree Rayalaseema Hi- B 153.70 139.60 -9.17
Aegis Logistics Ltd. A 199.50 181.20 -9.17
Prakash Wool.& Syn. X 32.85 29.85 -9.13
Srikalahasthi Pipes B 187.00 169.95 -9.12
SBI A 293.80 267.05 -9.10
GE Power India B 819.50 745.00 -9.09
MVL Ltd. T 0.22 0.20 -9.09
The Mandhana Retail B 33.70 30.65 -9.05
Gati Ltd. B 79.00 71.85 -9.05
MMTC Ltd. A 28.35 25.80 -8.99
Choksi Lab. Ltd X 16.15 14.70 -8.98
GeeCee Ventures B 120.30 109.50 -8.98
Veljan Denison X 780.00 710.00 -8.97
Elixir Capital X 37.90 34.50 -8.97
Cigniti Technologies B 369.00 336.00 -8.94
Venky's (India) Ltd. A 2,297.10 2,091.70 -8.94
Maha. Seamless B 485.95 442.50 -8.94
Piccadily Agro I X 11.20 10.20 -8.93
Tata Elxsi Ltd. A 969.00 882.60 -8.92
Allcargo Logistics B 110.70 100.85 -8.90
DFM Foods Limi B 203.00 184.95 -8.89
Berger Paints I A 322.60 294.00 -8.87
Tata Motors Ltd. A 180.80 164.80 -8.85
Polyplex Corpn. B 500.20 456.00 -8.84
Satin Creditcare B 248.40 226.50 -8.82
PVR Ltd. A 1,614.50 1,472.10 -8.82
Sandur M & I Ore X 965.00 880.00 -8.81
Shalby B 145.70 132.90 -8.79
Godfrey Philips A 956.50 872.70 -8.76
Amin Tannery L B 1.60 1.46 -8.75
Zensar Technologies B 234.00 213.60 -8.72
Banaras Beads Li B 46.65 42.60 -8.68
Jyothy Laboratories A 196.90 179.80 -8.68
La Opala RG Ltd. B 217.90 199.00 -8.67
Jain Irrigation A 61.25 55.95 -8.65
Hind. Copper A 48.75 44.55 -8.62
Century Plyboards A 175.05 160.00 -8.60
Dhunseri Investments B 262.55 240.00 -8.59
KM Sugar Mills B 8.15 7.45 -8.59
3i Infotech B 3.73 3.41 -8.58
Beekay Steel Indus X 337.20 308.30 -8.57
Winsome Textile B 28.05 25.65 -8.56
Max India A 85.35 78.05 -8.55
Ester India B 32.80 30.00 -8.54
GTN Textiles T 9.15 8.37 -8.52
High Energy Bat. X 288.00 263.45 -8.52
Empire Inds. B 994.50 909.90 -8.51
Cybermt Infotek X 2.00 1.83 -8.50
G M Breweries Ltd. B 550.00 503.35 -8.48
Chemfab Alkalis B 146.40 134.00 -8.47
Alembic Ltd. B 43.70 40.00 -8.47
DLF Ltd. A 178.20 163.15 -8.45
Ducon Infratech B 11.14 10.20 -8.44
R Systems Internat. B 52.95 48.50 -8.40
South Indian Ban A 14.30 13.10 -8.39
V-Guard Ind.Ltd. A 204.60 187.50 -8.36
PVV Infra XT 14.00 12.83 -8.36
Timken India Ltd B 564.10 517.00 -8.35
Hind. Food X 360.00 330.00 -8.33
Plastiblends Ind B 178.90 164.00 -8.33
GP Petroleums B 62.40 57.20 -8.33
Ruby Mills B 290.40 266.25 -8.32
Jindal Poly Films B 247.00 226.50 -8.30
Godrej Industries Lt A 524.80 481.25 -8.30
Whirlpool of Ind A 1,473.85 1,351.60 -8.29
Hinduja Global Solut B 647.25 594.10 -8.21
Gopala Polyplast X 76.50 70.25 -8.17
United Breweries Ltd A 1,479.15 1,358.30 -8.17
Safari Indus. B 762.00 700.00 -8.14
Arshiya B 30.85 28.35 -8.10
Nava Bharat Ventures A 112.00 102.95 -8.08
Racl Geartech X 65.25 60.00 -8.05
Paramount Commun B 11.80 10.85 -8.05
Mangalore Refine A 69.05 63.50 -8.04
Rungta Irrigatio XT 20.55 18.90 -8.03
Apollo TriCoat Tubes X 139.05 127.90 -8.02
Excel Crop Care Ltd. B 3,245.00 2,984.95 -8.01
PTL Enterprises B 41.25 37.95 -8.00
Chaman Lal Setia X 75.00 69.00 -8.00
eClerx Services A 1,065.25 980.15 -7.99
Rallis India A 165.95 152.80 -7.92
Engineers India A 115.80 106.65 -7.90
Shree Renuka Sugars B 10.79 9.94 -7.88
Bambino Agro Ind X 196.45 181.00 -7.86
Navkar Builders XT 29.40 27.10 -7.82
Kaya L B 714.80 659.00 -7.81
Shivalik Bimetal X 110.25 101.65 -7.80
Thomas Cook (I) A 226.55 208.90 -7.79
Alicon Castalloy B 565.50 521.50 -7.78
BSL Ltd B 47.00 43.35 -7.77
Mas Financial Servic B 555.50 512.40 -7.76
VST Tillers Tr B 1,574.50 1,452.40 -7.75
Radico Khaitan Ltd. A 399.50 368.55 -7.75
Mangal Credit & Fin X 52.40 48.35 -7.73
HMT Ltd. Z 18.10 16.70 -7.73
Baroda Extrusion XT 0.39 0.36 -7.69
Manaksia Coated Meta B 6.51 6.01 -7.68
Solar Industries Ind A 1,031.15 952.20 -7.66
Hind. Petrol A 239.10 220.80 -7.65
UltraTech Cement A 3,854.25 3,559.30 -7.65
Manomay Tex India M 38.00 35.10 -7.63
Au Small Finance Ban A 609.35 562.85 -7.63
Selan Exploratio B 181.70 167.95 -7.57
Arvind SmartSpaces B 125.50 116.00 -7.57
TIL Ltd. B 258.45 239.00 -7.53
Morganite Crucible ( X 1,486.75 1,375.00 -7.52
Siemens Ltd. A 1,045.20 967.00 -7.48
Thangamayil Jeweller B 342.00 316.45 -7.47
India Nippon Ele B 419.25 387.95 -7.47
Amara Raja Batt. A 780.00 721.85 -7.46
Saksoft Ltd. B 282.00 261.00 -7.45
Dhanada Corporation XT 3.90 3.61 -7.44
Akashdeep Metal Ind. X 49.15 45.50 -7.43
Hindalco Indus. A 208.00 192.55 -7.43
Blue Dart Expres A 3,240.35 3,000.00 -7.42
Manpasand Beverage A 82.85 76.70 -7.42
Maha. Scooters B 3,315.45 3,070.00 -7.40
NGL Fine-Chem Li X 465.00 430.60 -7.40
Bharat Wire Ropes Lt B 64.90 60.10 -7.40
Deccan Gold Mines X 29.15 27.00 -7.38
Hatsun Agro Prod A 708.00 655.95 -7.35
Britannia Ind. A 3,147.00 2,916.15 -7.34
City Union Bank A 191.10 177.10 -7.33
Nagreeka Capital & I B 15.00 13.90 -7.33
Vodafone Idea L A 32.85 30.45 -7.31
Bhilwara Technical X 7.66 7.10 -7.31
Torrent Power Ltd. A 258.75 239.95 -7.27
Choice Internati X 76.00 70.50 -7.24
ISMT Ltd. T 7.60 7.05 -7.24
Emami Ltd. A 428.70 397.75 -7.22
EID Parry A 199.40 185.00 -7.22
Khoday India XT 70.10 65.05 -7.20
ITL Industries X 167.00 155.00 -7.19
ICICI Bank A 371.90 345.25 -7.17
Schaeffler India A 5,600.00 5,200.00 -7.14
Sanofi India A 6,420.00 5,961.75 -7.14
Indian Metal & F B 230.40 214.00 -7.12
Vadilal Indus. B 512.00 475.55 -7.12
Pidilite Inds. A 1,154.00 1,072.00 -7.11
Nilkamal Ltd. A 1,340.80 1,246.10 -7.06
M M Rubber Company XT 80.00 74.35 -7.06
Integra Engineering X 54.70 50.85 -7.04
PTC India A 86.60 80.50 -7.04
Aurobindo Pharma A 776.40 722.00 -7.01
Crescent Leasing XT 6.29 5.85 -7.00
Hind Rectifiers B 113.05 105.15 -6.99
Innovators Facade Sy M 51.50 47.90 -6.99
Restile Ceramics X 3.87 3.60 -6.98
Astec Lifesciences L B 515.10 479.15 -6.98
Reliable Ventures In X 12.05 11.21 -6.97
Bajaj Electricals A 471.95 439.10 -6.96
Deepak Nitrite B 231.00 214.95 -6.95
Hind. Oil Explor B 126.00 117.25 -6.94
Wendt India B 3,020.00 2,811.00 -6.92
Rasoi Ltd. X 32,499.95 30,255.00 -6.91
PVP Ventures Ltd. B 3.76 3.50 -6.91
B C Power Controls L B 41.45 38.60 -6.88
Rana Sugars B 3.35 3.12 -6.87
Sumedha Fiscal S X 19.00 17.70 -6.84
Dhanuka Agritech Ltd B 418.70 390.15 -6.82
Asian Hotels (North) B 154.00 143.50 -6.82
Jindal Stainless (Hi A 84.55 78.80 -6.80
RPG Life Sciences B 227.45 212.10 -6.75
Hikal Ltd. B 156.60 146.05 -6.74
Biocon A 661.50 617.00 -6.73
Bliss GVS Pharma B 164.30 153.25 -6.73
Manaksia Steels B 18.60 17.35 -6.72
NHPC A 25.30 23.60 -6.72
Medicamen Biotec X 433.95 405.00 -6.67
TVS Srichakra Lt B 2,400.00 2,240.00 -6.67
Baid Leasing and X 75.45 70.45 -6.63
Greenply Industr B 138.00 128.85 -6.63
HDFC A 2,003.30 1,871.85 -6.56
Ashiana Housing Ltd. B 114.50 107.00 -6.55
CNI Research Ltd. X 2.14 2.00 -6.54
Tasty Bite B 8,180.00 7,645.05 -6.54
Tide Water Oil B 5,235.00 4,895.40 -6.49
Shriram Trans.Fi A 1,118.55 1,045.95 -6.49
Super Crop Safe X 19.35 18.10 -6.46
Mangalam Cement B 217.00 203.00 -6.45
Huhtamaki PPL B 177.50 166.05 -6.45
Jindal Drilling B 109.30 102.25 -6.45
Genus Power Infrastr B 31.95 29.90 -6.42
Goldiam Internat B 89.75 84.00 -6.41
Indag Rubber X 110.05 103.00 -6.41
Stovec Indus. X 2,500.00 2,340.00 -6.40
Jupiter Infomedia Lt X 63.00 59.00 -6.35
Prime Securities B 43.40 40.65 -6.34
Sumeet Industrie B 3.79 3.55 -6.33
Shankara Building Pr A 496.70 465.40 -6.30
Bajaj Finserv Ltd. A 6,391.10 5,990.00 -6.28
ICRA Ltd. A 3,135.00 2,938.60 -6.26
Source Natural Foods X 42.35 39.70 -6.26
Future Enterprises B 35.20 33.00 -6.25
Gennex Laboratories X 3.52 3.30 -6.25
Hind.ConstructionCo. A 13.15 12.33 -6.24
Automotive Axles B 1,201.40 1,126.55 -6.23
Himachal F. Comm A 22.50 21.10 -6.22
Essel Propack Ltd. B 118.35 111.00 -6.21
Gujarat Natural Res X 14.50 13.60 -6.21
Inani Marbles & X 20.20 18.95 -6.19
PDS Multi. Fashions B 277.15 260.00 -6.19
Kewal Kiran Clothing B 1,225.85 1,150.15 -6.18
Coffee Day Enterpris A 291.95 273.90 -6.18
Majesco L B 485.00 455.05 -6.18
Think Ink Studio B 5.03 4.72 -6.16
Radhe Developers X 15.29 14.35 -6.15
GMM Pfaudler Ltd B 1,130.00 1,061.05 -6.10
Navneet Education B 109.25 102.60 -6.09
GayatriSugars X 2.79 2.62 -6.09
Indraprastha Med B 39.45 37.05 -6.08
Sutlej Textiles & In B 42.00 39.45 -6.07
Ratnamani Metals B 910.10 854.90 -6.07
Nestle India A 11,215.30 10,534.50 -6.07
V2 Retail B 272.00 255.60 -6.03
Mahindra Lifespace D A 399.00 374.95 -6.03
TD Power Systems Ltd B 128.00 120.30 -6.02
Advanced Enzyme Tech A 168.05 157.95 -6.01
Coal India A 229.15 215.40 -6.00
Piramal Phytocare T 29.25 27.50 -5.98
Tokyo Plast Inte B 50.15 47.15 -5.98
Asian Hotels (East) B 247.80 233.00 -5.97
Future Supply Chain B 647.55 609.00 -5.95
Bhandari Hosiery B 2.02 1.90 -5.94
Kothari Ferment. X 64.00 60.20 -5.94
Puravankara B 76.05 71.55 -5.92
Va Tech Wabag Ltd. A 293.10 275.80 -5.90
Oracle Financial Ser A 3,688.55 3,471.05 -5.90
Nesco Ltd. B 454.85 428.05 -5.89
Esab India B 891.40 839.00 -5.88
Conart Engineers X 25.50 24.00 -5.88
TI Financial Holding A 459.00 432.00 -5.88
Nicco Parks & Re XT 33.25 31.30 -5.86
Atul Ltd. A 3,590.00 3,380.00 -5.85
Syschem (India) XT 10.09 9.50 -5.85
Hero MotoCorp A 2,790.60 2,628.30 -5.82
Equitas Holdings Ltd A 117.85 111.00 -5.81
PSP Projects B 408.15 384.60 -5.77
Modison Metals L X 45.90 43.25 -5.77
Aster DM Healthcare B 163.40 154.00 -5.75
Vesuvius India B 1,212.95 1,143.50 -5.73
Avantel Ltd. X 228.05 215.00 -5.72
GTN Industries B 8.75 8.25 -5.71
Rajnish Wellness M 150.65 142.05 -5.71
Captain Pipes Ltd. M 35.00 33.00 -5.71
Lumax Inds. B 1,670.15 1,575.00 -5.70
Eros International M B 79.95 75.40 -5.69
Karnataka Bank A 120.55 113.70 -5.68
Bharat Bhushan Fin. X 18.50 17.45 -5.68
Indian Oil Corp A 136.10 128.40 -5.66
Xchanging Solutions B 45.30 42.75 -5.63
Indostar Capital Fin B 338.95 320.00 -5.59
DCB Bank A 183.25 173.10 -5.54
MPS Ltd. B 470.50 444.45 -5.54
Agro Tech Foods Ltd. B 598.45 565.35 -5.53
The New India Assur A 179.90 169.95 -5.53
Martin Burn Ltd. XT 47.20 44.60 -5.51
Honda Siel Power B 1,106.00 1,045.10 -5.51
NLC India L A 68.10 64.35 -5.51
Cochin Shipyard A 361.60 341.70 -5.50
Hind. Zinc A 267.30 252.70 -5.46
PNB Gilts Ltd. B 31.20 29.50 -5.45
Colgate Palm. A 1,314.00 1,242.50 -5.44
Kuwer Industries XT 4.60 4.35 -5.43
Vedavaag Systems X 28.60 27.05 -5.42
WABCO India A 6,342.75 5,999.00 -5.42
HSIL Ltd. B 238.55 225.65 -5.41
Aryaman Financia X 50.00 47.30 -5.40
Ansal Housing L B 13.24 12.53 -5.36
Torrent Pharmac A 1,869.30 1,769.55 -5.34
Indosolar Ltd. T 2.06 1.95 -5.34
Bhartiya Interna B 217.60 206.05 -5.31
Brigade Enterprises B 209.95 198.80 -5.31
Amrutanjan Health Ca B 309.30 292.95 -5.29
Akzo Nobel India Ltd B 1,740.00 1,648.00 -5.29
APL Apollo Tubes A 1,149.70 1,088.85 -5.29
TV18 Broadcast A 34.15 32.35 -5.27
Zenlabs Ethica X 62.75 59.45 -5.26
Jetking Infotrain Lt X 38.00 36.00 -5.26
JR Foods Ltd XT 20.00 18.95 -5.25
Citadel Realty & Dev X 21.00 19.90 -5.24
ITC Ltd. A 291.00 275.85 -5.21
Kellton Tech Solutio T 39.60 37.55 -5.18
Risa International L XT 0.58 0.55 -5.17
Barak Valley Cements T 17.40 16.50 -5.17
Vegetable Products X 4.85 4.60 -5.15
Albert David Ltd B 401.00 380.50 -5.11
Comfort Commotrade L X 4.16 3.95 -5.05
Gokaldas Exports B 74.90 71.15 -5.01
Kama Holdings Ltd. B 5,000.00 4,750.00 -5.00
Jackson Investments XT 0.20 0.19 -5.00
Power Grid Corpo A 191.35 181.80 -4.99
Magna Electrocas X 181.95 172.90 -4.97
Fredun Pharma X 368.50 350.25 -4.95
Brahmaputra Infra X 24.25 23.05 -4.95
Crisil A 1,644.35 1,563.00 -4.95
Savani Financial XT 6.29 5.98 -4.93
LIC Housing Fi A 475.40 452.00 -4.92
Nimbus Industrie XT 3.05 2.90 -4.92
Rama Steel Tubes Ltd B 102.00 97.00 -4.90
Surana Telecom and P B 4.52 4.30 -4.87
Balkrishna Ind. A 868.75 826.60 -4.85
Bosch Ltd. A 19,072.15 18,153.55 -4.82
MEP Infrastructure B 39.50 37.60 -4.81
Ujjivan Financial A 287.25 273.50 -4.79
Brightcom Group B 3.14 2.99 -4.78
PMC Fincorp X 0.42 0.40 -4.76
Godrej Agrovet L A 502.10 478.25 -4.75
Centrum Capital A 33.80 32.20 -4.73
BAG Films & Media B 5.10 4.86 -4.71
TCI Ltd. B 294.85 281.00 -4.70
Delta Corp Ltd. A 242.60 231.25 -4.68
Stanrose Mafatla X 107.95 102.90 -4.68
Shoppers Stop A 513.10 489.20 -4.66
Rane Brake Lining Lt B 552.65 526.90 -4.66
Sudarshan Chem. B 326.75 311.65 -4.62
Eimco Elecon Ind B 370.20 353.15 -4.61
Nahar Poly Films Ltd B 38.05 36.30 -4.60
Guj. Hotels Ltd. X 109.00 104.00 -4.59
India Home Loan X 76.40 72.90 -4.58
NTPC A 143.30 136.75 -4.57
Mahanagar Gas A 906.20 865.00 -4.55
FCS Software Sol.Ltd T 0.22 0.21 -4.55
Maruti Suzuki India A 7,174.85 6,848.80 -4.54
Rasi Electrodes X 5.07 4.84 -4.54
Piramal Enterprises A 2,304.30 2,200.00 -4.53
Vertex Securitie X 1.78 1.70 -4.49
LG Balakrishnan&Bros B 407.15 388.95 -4.47
Indo Thai Securities B 30.35 29.00 -4.45
Veejay Lakshmi E X 45.00 43.00 -4.44
CARE Ratings A 998.35 954.00 -4.44
GlaxoSmithKline Phar A 1,402.75 1,340.55 -4.43
Carborundum Uni. A 360.90 345.00 -4.41
Niyogin Fintech B 78.45 75.00 -4.40
Voltamp Transformers B 1,076.90 1,030.00 -4.36
Vandana Knitwear XT 0.23 0.22 -4.35
Blue Star A 605.85 580.00 -4.27
Can Fin Homes A 263.50 252.30 -4.25
Joonktollee Tea X 125.00 119.70 -4.24
JSW Holdings B 2,498.35 2,392.35 -4.24
TAAL Enterprises X 236.40 226.50 -4.19
JSW Steel A 285.20 273.30 -4.17
Apollo Tyres A 218.05 209.00 -4.15
Nagpur Power X 35.05 33.60 -4.14
Garnet International X 60.50 58.00 -4.13
Innovative Tech X 28.15 27.00 -4.09
GRP L B 1,008.05 967.15 -4.06
Pact Industries XT 2.49 2.39 -4.02
Sarda Energy & Miner B 251.00 240.90 -4.02
Windsor Machines B 65.10 62.55 -3.92
JSW Energy Ltd. A 68.05 65.40 -3.89
Vardhman Special St B 91.55 88.00 -3.88
Syncom Formul. X 1.04 1.00 -3.85
Steel Strips Wheels B 889.00 855.00 -3.82
Aarti Drugs Ltd B 606.30 583.20 -3.81
Talwalkars Better Va B 40.75 39.20 -3.80
Allsec Technologies B 185.00 178.00 -3.78
DHP India Ltd. X 541.35 521.00 -3.76
Godrej Properties Lt A 741.40 713.60 -3.75
Oriental Carbon B 1,153.70 1,110.40 -3.75
AIA Engineering A 1,678.50 1,615.60 -3.75
Borosil Glass B 219.20 211.00 -3.74
RBL Bank A 576.50 555.00 -3.73
Anjani Synthetic X 17.55 16.90 -3.70
B L Kashyap & Sons B 21.70 20.90 -3.69
Franklin Leasing & F M 31.15 30.00 -3.69
Zenith Fibres X 60.00 57.80 -3.67
Mayukh Dealtrade X 10.12 9.75 -3.66
Kajaria Ceramics A 536.45 516.90 -3.64
Guj. Fluorochemi A 885.00 852.95 -3.62
Bharat Petroleum A 353.40 340.65 -3.61
Kansai Nerolac Paint A 451.15 434.85 -3.61
Innovassynth Investm X 9.43 9.09 -3.61
ACC A 1,430.20 1,378.50 -3.61
KNR Constructions B 212.65 205.00 -3.60
CCL Products India A 273.30 263.55 -3.57
Texmaco Rail & Engin A 57.55 55.50 -3.56
Corp.Couriers&Cargo X 12.55 12.11 -3.51
SJVN Ltd. A 25.75 24.85 -3.50
Nath Bio-Genes B 418.00 403.75 -3.41
Gautam Exim M 51.40 49.65 -3.40
Federal-Mogul Goetze B 502.00 485.00 -3.39
Honeywell Automation B 22,050.00 21,305.10 -3.38
JK Cement A 741.00 716.00 -3.37
Gandhi Special B 362.10 349.90 -3.37
Asian Oilfield S X 80.60 77.90 -3.35
Cybertech System B 41.80 40.40 -3.35
TCFC Finance Ltd X 30.00 29.00 -3.33
Sarthak Metals M 30.00 29.00 -3.33
ANG Industries T 1.21 1.17 -3.31
Poddar Housing B 512.95 496.00 -3.30
Uniphos Enterprises B 97.20 94.00 -3.29
Renaissance Jeweller B 307.10 297.00 -3.29
Sundaram Finance B 1,472.30 1,424.00 -3.28
Steel Authority A 49.50 47.90 -3.23
L&T A 1,318.10 1,275.60 -3.22
Varun Beverages Ltd. A 805.70 780.00 -3.19
Balmer Lawrie Invest B 394.05 381.50 -3.18
Muthoot Finance A 537.15 520.15 -3.16
Generic Engineering X 144.00 139.45 -3.16
IDFC First Bank A 46.20 44.75 -3.14
GMR Infrastructure L A 16.00 15.50 -3.13
Alkem Laboratories A 1,894.05 1,835.60 -3.09
Ambuja Cements Ltd. A 212.55 206.00 -3.08
Steel ExchangeIndia B 13.40 12.99 -3.06
ABB India A 1,287.65 1,248.50 -3.04
GRM Overseas X 232.00 225.00 -3.02
Sun Pharma Advanced A 165.55 160.55 -3.02
Talwalkars Healthclu B 113.00 109.60 -3.01
Zydus Wellness Ltd. B 1,274.80 1,236.55 -3.00
Metkore Alloys & Ind T 1.35 1.31 -2.96
NCC A 86.55 84.00 -2.95
Royale Manor Hot XT 8.97 8.71 -2.90
Dish TV India Ltd. A 34.75 33.75 -2.88
Adani Gas B 97.55 94.75 -2.87
Gravity (India) XT 2.79 2.71 -2.87
Insecticides (India) B 628.00 610.40 -2.80
Guj. Amb.Exports B 218.80 212.70 -2.79
Ind Renewable Energy XT 18.00 17.50 -2.78
Ecoplast L X 109.00 106.00 -2.75
Pradeep Metals X 74.95 72.90 -2.74
Dr. Reddy's Labs A 2,595.00 2,525.00 -2.70
Velan Hotels Lim X 4.46 4.34 -2.69
Jiya Eco Products Lt B 47.25 46.00 -2.65
Onward Technolog B 62.25 60.60 -2.65
Bharat Agri Fert & R X 106.50 103.70 -2.63
Ram Info X 41.85 40.75 -2.63
Optiemus Infracom B 117.80 114.70 -2.63
NDTV B 36.50 35.55 -2.60
Rajesh Exports L A 583.55 568.35 -2.60
Deepak Fertilisers A 128.30 125.00 -2.57
Elgi Equipments A 252.50 246.00 -2.57
Jai Mata Glass L X 0.39 0.38 -2.56
Manaksia Ltd. B 41.40 40.35 -2.54
Rodium Realty L X 120.00 116.95 -2.54
Godavari Drugs X 22.00 21.45 -2.50
Sundaram Fasten. A 522.50 509.45 -2.50
Omaxe Ltd. A 214.10 208.80 -2.48
Fervent Synergies L X 26.60 25.95 -2.44
Tata Investment B 837.85 817.50 -2.43
Yogi Infra Projects X 1.66 1.62 -2.41
CESC Ltd. A 687.00 670.50 -2.40
Fine Organic Indus B 1,156.45 1,128.90 -2.38
Dr. Agarwal's Ey XT 380.00 371.00 -2.37
GTPL Hathway B 82.85 80.90 -2.35
L&T Infotech A 1,779.00 1,738.00 -2.30
Greaves Cotton A 122.10 119.35 -2.25
Kirloskar Bros. B 147.30 144.05 -2.21
Swan Energy Ltd. A 99.15 97.00 -2.17
Kulkarni Power T X 60.50 59.20 -2.15
HDFC Bank A 2,153.55 2,108.00 -2.12
Mahindra CIE Auto A 227.75 223.00 -2.09
Expo Gas Contain X 5.80 5.68 -2.07
Orissa Minerals Deve B 869.70 851.80 -2.06
Filatex Fashions X 2.50 2.45 -2.00
Hindoostan Mills X 324.40 318.10 -1.94
Usha Martin Ltd. B 33.65 33.00 -1.93
Stylam Industries X 662.75 650.00 -1.92
Bharat Financial Inc A 949.75 931.50 -1.92
K P Energy Ltd. B 209.00 205.00 -1.91
Lancer Container Lin T 74.00 72.60 -1.89
PetronetLNG A 216.80 212.80 -1.85
Bajaj Consumer Care A 357.60 351.00 -1.85
Sat Industries Ltd. X 27.50 27.00 -1.82
Asian Paints Ltd. A 1,420.80 1,395.20 -1.80
IndusInd Bank A 1,508.00 1,481.70 -1.74
Raj Packaging In X 29.00 28.50 -1.72
Themis Medicare Ltd. B 310.00 304.75 -1.69
Padmanabh Industries X 101.60 99.90 -1.67
Ladderup Finance X 30.00 29.50 -1.67
Arex Industries Ltd. X 69.00 67.85 -1.67
N G Industries Ltd. X 64.00 62.95 -1.64
Titan Biotech Ltd. X 46.85 46.10 -1.60
Space Incubatrics B 0.63 0.62 -1.59
Kabra Drugs Ltd. XT 0.63 0.62 -1.59
Samyak International XT 14.10 13.88 -1.56
Vivid Global Industr X 38.55 37.95 -1.56
Tata Metaliks B 594.75 585.50 -1.56
Innovative Ideals M 161.50 159.05 -1.52
International Paper B 452.60 445.90 -1.48
Lahoti Overseas X 20.45 20.15 -1.47
ONGC A 145.20 143.10 -1.45
Aarey Drugs & Ph X 31.75 31.30 -1.42
Prime Property Devel X 21.65 21.35 -1.39
Chambal Fertilis A 162.30 160.10 -1.36
TCI Express B 629.25 621.00 -1.31
Coastal Corporation X 331.35 327.00 -1.31
Hawa Engineers L XT 38.50 38.00 -1.30
Asahi India Glass A 255.00 251.70 -1.29
Ambika Cotton Mi B 1,147.95 1,133.25 -1.28
Voltas Ltd. A 537.05 530.20 -1.28
Bombay Burmah A 1,232.95 1,217.45 -1.26
Dabur India A 429.90 424.50 -1.26
ACE Software E X 23.95 23.65 -1.25
Supershakti Metaliks M 405.00 400.00 -1.23
Vippy Spinpro X 40.50 40.00 -1.23
Titan Securities XT 4.13 4.08 -1.21
Bajaj Healthcare M 415.00 410.00 -1.20
Galaxy Cloud Kitchen XT 35.35 34.95 -1.13
Newgen Software Tech B 303.20 299.85 -1.10
Kaira Can Co. X 1,010.70 1,000.00 -1.06
Responsive Industrie B 94.70 93.70 -1.06
Suryalata Spg. X 127.55 126.25 -1.02
Indo Rama Synth. T 34.95 34.60 -1.00
Hindustan Unilever L A 1,749.80 1,732.65 -0.98
Accelya Kale Solut B 930.00 921.00 -0.97
HG Infra Engineering B 191.00 189.15 -0.97
Gabriel India B 145.30 143.95 -0.93
P&G Hygiene&Health A 10,001.80 9,909.75 -0.92
Bharat Forge A 475.40 471.05 -0.92
CL Educate B 117.15 116.10 -0.90
Thyrocare Tech. B 537.65 533.00 -0.86
Jost's Engg. X 705.00 699.00 -0.85
Mahalaxmi Rubtec X 43.10 42.75 -0.81
PNB Housing Finance A 875.95 869.50 -0.74
Infosys A 743.40 738.35 -0.68
Jindal Saw A 79.00 78.50 -0.63
Adani Transmission L A 217.35 216.00 -0.62
India Gelatine & X 97.55 96.95 -0.62
Sheela Foam B 1,286.00 1,278.05 -0.62
Foods & Inns X 152.85 152.00 -0.56
Arnold Holdings X 14.98 14.90 -0.53
Wonderla Holidays Lt B 275.30 274.00 -0.47
Sai Baba Investment X 2.24 2.23 -0.45
KIC Metaliks X 92.95 92.60 -0.38
J Kumar Infraproject B 121.95 121.50 -0.37
Inventure Growth & S B 13.80 13.75 -0.36
Vinati Organics B 1,613.50 1,607.65 -0.36
Lakshmi Machines A 5,416.00 5,397.00 -0.35
Bharti Airtel A 310.45 309.45 -0.32
GlaxoSmithKlineConsu A 7,253.00 7,230.50 -0.31
RTS Power Corpor X 32.80 32.70 -0.30
Comfort Fincap X 16.60 16.55 -0.30
Gulf Oil Lubricants B 877.15 875.00 -0.25
Supreme Inds. A 1,052.00 1,049.50 -0.24
Reliance Inds. A 1,234.90 1,231.95 -0.24
KPR Mill Ltd. A 531.00 530.00 -0.19
Shree Cement A 15,720.00 15,693.55 -0.17
Tata Consultancy A 1,915.90 1,913.00 -0.15
Bhilwara Spinner X 7.96 7.95 -0.13
Gillette India Ltd. A 6,527.25 6,521.40 -0.09
Indraprastha Gas Ltd A 285.00 284.75 -0.09
IndiaNivesh X 64.60 64.55 -0.08
Bajaj Finance L A 2,601.75 2,600.05 -0.07
Just Dial A 474.00 473.80 -0.04

Mutual Fund Selector

Find the fund that is right for you