Top Losers
Last updated: 20 Feb, 15:08
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| The Indian Wood Prod | X | 800.00 | 84.00 | -89.50 |
| Music Broadcast | B | 297.00 | 56.60 | -80.94 |
| SITI Networks | B | 9.78 | 3.18 | -67.48 |
| GBL Industries | X | 89.00 | 29.70 | -66.63 |
| Sadhana Nitro | X | 673.85 | 240.35 | -64.33 |
| Reliance Power L | A | 28.00 | 10.75 | -61.61 |
| Reliance Infrastruct | A | 290.70 | 117.95 | -59.43 |
| White Organic Agro | X | 64.35 | 26.20 | -59.29 |
| Punj Lloyd | B | 3.80 | 1.56 | -58.95 |
| Darshan Orna | B | 110.00 | 46.50 | -57.73 |
| Leel Electricals | B | 44.15 | 18.80 | -57.42 |
| Reliance Com | A | 13.11 | 5.66 | -56.83 |
| Emco Ltd. | B | 6.34 | 2.83 | -55.36 |
| Tara Jewels Ltd. | T | 1.26 | 0.59 | -53.17 |
| The Byke Hospitality | B | 55.50 | 26.00 | -53.15 |
| Birlasoft | A | 218.50 | 106.80 | -51.12 |
| Provogue (India) | T | 2.29 | 1.12 | -51.09 |
| Jyoti Structures | Z | 1.63 | 0.80 | -50.92 |
| Ashapura Intimates F | B | 22.35 | 11.15 | -50.11 |
| Shirpur Gold Refiner | B | 82.20 | 41.15 | -49.94 |
| Orient Green Power C | B | 5.86 | 2.99 | -48.98 |
| Viceroy Hotels L | T | 4.35 | 2.22 | -48.97 |
| Binani Industrie | B | 66.00 | 34.05 | -48.41 |
| Midvalley Entertainm | XT | 5.84 | 3.04 | -47.95 |
| C & C Constructions | B | 26.70 | 14.00 | -47.57 |
| Riddhi Siddhi Gluco | X | 451.05 | 237.95 | -47.25 |
| Diligent Media Corp | T | 5.70 | 3.01 | -47.19 |
| Sri Adhikari Bro | B | 5.67 | 3.02 | -46.74 |
| RDB Rasayans Ltd. | X | 81.35 | 43.45 | -46.59 |
| Kushal L | T | 50.30 | 27.00 | -46.32 |
| Mystic Electronics | X | 12.90 | 7.00 | -45.74 |
| Nagarjuna Oil Refine | B | 0.66 | 0.36 | -45.45 |
| Mohota Industries L | B | 69.45 | 38.00 | -45.28 |
| Syncom Healthcare Lt | T | 2.67 | 1.47 | -44.94 |
| Paul Merchants | X | 3,401.00 | 1,884.00 | -44.60 |
| Archit Organosys | X | 25.00 | 13.85 | -44.60 |
| Celestial Biolabs Lt | B | 7.94 | 4.40 | -44.58 |
| Thiru Arooran | T | 28.35 | 15.90 | -43.92 |
| Malu Paper Mills | B | 36.95 | 20.80 | -43.71 |
| Omkar Speciality Che | T | 28.50 | 16.15 | -43.33 |
| Diamines & Chem. | X | 148.25 | 84.50 | -43.00 |
| Ishan Dyes & Che | X | 50.00 | 28.70 | -42.60 |
| Richa Industries Ltd | XT | 2.40 | 1.38 | -42.50 |
| Edynamics Solutions | X | 0.66 | 0.38 | -42.42 |
| Mercator Ltd. | B | 10.97 | 6.32 | -42.39 |
| Cressanda Solutions | X | 1.16 | 0.67 | -42.24 |
| Zee Media Corp | B | 24.30 | 14.07 | -42.10 |
| Shri Keshav Cements | X | 77.00 | 45.00 | -41.56 |
| Prabhat Dairy | B | 92.50 | 54.20 | -41.41 |
| CAT Techn. Ltd | X | 0.63 | 0.37 | -41.27 |
| Viaan Industries | X | 9.70 | 5.70 | -41.24 |
| Oceanaa Biotek Ind | B | 36.15 | 21.35 | -40.94 |
| Mercantile Ventures | XT | 6.95 | 4.13 | -40.58 |
| Kanchi Karpooram | XT | 546.90 | 325.80 | -40.43 |
| SFL International | XT | 1.19 | 0.71 | -40.34 |
| Arcotech Ltd. | B | 7.20 | 4.30 | -40.28 |
| Take Solutions Ltd. | B | 162.55 | 97.10 | -40.26 |
| I G Petrochemicals | B | 385.00 | 231.45 | -39.88 |
| Himalaya Food Inter | X | 12.98 | 7.82 | -39.75 |
| Adhunik Metaliks | B | 2.34 | 1.41 | -39.74 |
| Mangalam Drugs | B | 71.20 | 42.95 | -39.68 |
| Graphite India Ltd. | A | 684.00 | 413.35 | -39.57 |
| GTL Infrastructure | T | 1.40 | 0.85 | -39.29 |
| Jayaswal Neco Indust | T | 5.26 | 3.21 | -38.97 |
| Golden Tobacco Ltd. | T | 57.65 | 35.20 | -38.94 |
| Dewan Housing | A | 211.60 | 130.05 | -38.54 |
| Nila Spaces L | B | 4.00 | 2.47 | -38.25 |
| Jindal Photo | B | 31.20 | 19.40 | -37.82 |
| Unick Fix-A-Form | XT | 39.95 | 24.85 | -37.80 |
| SORIL Infra Resource | B | 349.30 | 217.30 | -37.79 |
| Interactive Fin. | XT | 33.60 | 20.95 | -37.65 |
| Scan Steels | XT | 57.95 | 36.35 | -37.27 |
| Shivam Autotech Ltd. | B | 42.30 | 26.55 | -37.23 |
| Tai Industries L | XT | 16.05 | 10.08 | -37.20 |
| A Infrastructure | XT | 37.55 | 23.60 | -37.15 |
| HEG Ltd. | A | 3,392.10 | 2,136.95 | -37.00 |
| Technofab Engineerin | B | 135.00 | 85.10 | -36.96 |
| Garden Silk Mill | B | 23.90 | 15.10 | -36.82 |
| Acknit Industries Lt | X | 125.60 | 79.40 | -36.78 |
| Indiabulls Integrate | B | 347.75 | 220.00 | -36.74 |
| Monotype India | XT | 0.30 | 0.19 | -36.67 |
| Lypsa Gems & Jewell | B | 9.29 | 5.91 | -36.38 |
| Future Market Net | B | 53.30 | 33.95 | -36.30 |
| Unitech Ltd. | T | 1.93 | 1.23 | -36.27 |
| Shah Alloys | B | 19.40 | 12.40 | -36.08 |
| Avonmore Capital | X | 19.95 | 12.80 | -35.84 |
| GTL Ltd. | T | 6.88 | 4.43 | -35.61 |
| Quest Financial Ser. | XT | 0.34 | 0.22 | -35.29 |
| Asahi Songwon Colors | B | 217.90 | 141.05 | -35.27 |
| BKM Industries | B | 6.98 | 4.52 | -35.24 |
| Ambition Mica | B | 19.50 | 12.65 | -35.13 |
| Thirumalai Chem. | B | 107.75 | 70.00 | -35.03 |
| Reliance Home Fin | B | 37.85 | 24.60 | -35.01 |
| Gayatri Highways | B | 1.09 | 0.71 | -34.86 |
| A & M Febcon | M | 6.90 | 4.50 | -34.78 |
| Viji Finance | B | 1.41 | 0.92 | -34.75 |
| Bedmutha Industries | B | 22.45 | 14.65 | -34.74 |
| Kavveri Telecom Prod | B | 7.35 | 4.80 | -34.69 |
| Linde India | A | 666.25 | 438.00 | -34.26 |
| LKP Securities | X | 12.37 | 8.15 | -34.11 |
| Nahar Indust.Ent | B | 56.05 | 37.10 | -33.81 |
| Jindal Cotex Ltd. | T | 5.32 | 3.53 | -33.65 |
| Mirza International | B | 77.40 | 51.45 | -33.53 |
| Greencrest Financial | X | 3.31 | 2.21 | -33.23 |
| CCL International Lt | X | 14.25 | 9.55 | -32.98 |
| Reliance Naval | A | 12.80 | 8.61 | -32.73 |
| Andhra Cement | T | 5.50 | 3.70 | -32.73 |
| Mangalam Organics | X | 549.25 | 369.70 | -32.69 |
| Global Infratech & F | X | 4.54 | 3.06 | -32.60 |
| Nu Tek India Ltd. | B | 0.37 | 0.25 | -32.43 |
| Yamini Investments | XT | 0.37 | 0.25 | -32.43 |
| BPL Ltd. | B | 40.10 | 27.10 | -32.42 |
| Blue Chip Tex In | X | 127.05 | 86.00 | -32.31 |
| IFB Agro Indus | B | 585.00 | 396.00 | -32.31 |
| SAB Events & Governa | B | 2.64 | 1.79 | -32.20 |
| Sakthi Sugars | B | 12.80 | 8.69 | -32.11 |
| Ruchi Infrastructure | T | 3.90 | 2.65 | -32.05 |
| Eastern Silk Indust. | T | 2.41 | 1.64 | -31.95 |
| Gujarat Poly Electro | X | 37.85 | 25.80 | -31.84 |
| Palred Technologies | B | 39.75 | 27.15 | -31.70 |
| ABG Shipyard | Z | 2.02 | 1.38 | -31.68 |
| Reliance Capital | A | 209.40 | 143.10 | -31.66 |
| IL&FS Transportation | A | 9.86 | 6.74 | -31.64 |
| Atlanta Ltd. | B | 21.40 | 14.65 | -31.54 |
| Daikaffil Chemic | X | 52.00 | 35.65 | -31.44 |
| Welcon International | X | 9.61 | 6.59 | -31.43 |
| Ram Ratna Wires | X | 128.60 | 88.20 | -31.42 |
| Orchid Pharma | Z | 4.78 | 3.28 | -31.38 |
| Proseed India | T | 0.67 | 0.46 | -31.34 |
| Shah Foods Ltd. | X | 81.00 | 55.65 | -31.30 |
| Nandan Denim | B | 60.90 | 41.85 | -31.28 |
| Systematix Corpo | X | 57.00 | 39.20 | -31.23 |
| Ashapura Min. Lt | B | 28.40 | 19.55 | -31.16 |
| Arihant Institute | M | 25.90 | 17.90 | -30.89 |
| Standard Surfact | P | 42.30 | 29.25 | -30.85 |
| Hind. Composites | B | 274.30 | 190.00 | -30.73 |
| JPT Securities | X | 8.57 | 5.94 | -30.69 |
| Star Paper Mills | B | 147.00 | 102.00 | -30.61 |
| DQ Entertainment (In | B | 7.79 | 5.41 | -30.55 |
| Aunde Faze Three Aut | XT | 24.75 | 17.20 | -30.51 |
| Zenotech Laboratorie | X | 31.50 | 21.90 | -30.48 |
| Flex Foods | X | 70.45 | 49.00 | -30.45 |
| Genus Paper & Boards | B | 9.49 | 6.60 | -30.45 |
| Suzlon Energy Ltd. | A | 5.26 | 3.66 | -30.42 |
| Gujarat Narmada Vall | A | 356.30 | 247.90 | -30.42 |
| Raasi Refrac. | XT | 15.72 | 10.95 | -30.34 |
| Vas Infrastructure L | X | 5.74 | 4.00 | -30.31 |
| Magnum Ventures Ltd. | B | 6.47 | 4.51 | -30.29 |
| Covidh Technologies | XT | 0.93 | 0.65 | -30.11 |
| RSWM Ltd. | B | 224.70 | 157.20 | -30.04 |
| Meenakshi Enterprise | XT | 3.80 | 2.66 | -30.00 |
| Suryachakra Power Co | Z | 0.30 | 0.21 | -30.00 |
| Yash Papers | X | 61.00 | 42.70 | -30.00 |
| Maxheights Infra | X | 25.00 | 17.50 | -30.00 |
| Patel Engg. Ltd. | B | 33.60 | 23.55 | -29.91 |
| Bharat Immunolog | B | 11.41 | 8.00 | -29.89 |
| High Ground Enterpri | B | 9.00 | 6.31 | -29.89 |
| Vipul Organics | X | 199.00 | 139.55 | -29.87 |
| Vikas Ecotech L | B | 12.36 | 8.67 | -29.85 |
| Bhaskar Agrochemical | XT | 34.70 | 24.35 | -29.83 |
| 52 Weeks Ent. | XT | 2.08 | 1.46 | -29.81 |
| PCS Technology | X | 12.66 | 8.90 | -29.70 |
| Shiva Texyarn Ltd. | B | 187.20 | 131.75 | -29.62 |
| IVP | B | 125.00 | 88.00 | -29.60 |
| Tasty Dairy Speciali | M | 24.50 | 17.25 | -29.59 |
| Diamond Power Infras | Z | 1.42 | 1.00 | -29.58 |
| Dynamic Industri | X | 99.40 | 70.05 | -29.53 |
| VKJ Infradevelopers | XT | 0.34 | 0.24 | -29.41 |
| Shaily Engineering P | X | 939.00 | 663.00 | -29.39 |
| Shree Hari Chem. | X | 43.90 | 31.00 | -29.38 |
| Tejas Networks | B | 215.50 | 152.20 | -29.37 |
| Kabsons Industries | XT | 6.37 | 4.50 | -29.36 |
| Premco Global Li | X | 201.00 | 142.00 | -29.35 |
| Dhabriya Polywood | B | 91.90 | 65.00 | -29.27 |
| TGB Banquets | B | 18.30 | 12.95 | -29.23 |
| Camson Seeds L | XT | 5.87 | 4.16 | -29.13 |
| Wallfort Financi | X | 35.25 | 25.00 | -29.08 |
| STL Global Ltd. | B | 8.46 | 6.00 | -29.08 |
| Rolta India | B | 7.67 | 5.44 | -29.07 |
| CG Power and Indust | A | 42.50 | 30.15 | -29.06 |
| Beardsell Ltd. | B | 20.65 | 14.65 | -29.06 |
| Indo Count Inds. | A | 52.15 | 37.00 | -29.05 |
| Digjam L | B | 4.58 | 3.25 | -29.04 |
| Tijaria Polypipes Lt | B | 18.60 | 13.20 | -29.03 |
| Aishwarya Tech.&Tele | Z | 3.10 | 2.20 | -29.03 |
| Hilton Metal Forging | B | 21.05 | 14.95 | -28.98 |
| Intrasoft Technologi | B | 166.85 | 118.50 | -28.98 |
| Ashiana Ispat | X | 28.80 | 20.50 | -28.82 |
| Ginni Filaments | B | 16.85 | 12.00 | -28.78 |
| Cosyn L | X | 51.75 | 36.90 | -28.70 |
| Tiger Logistics (Ind | X | 135.00 | 96.25 | -28.70 |
| SPL Industries L | B | 67.20 | 47.95 | -28.65 |
| Uflex Ltd. | A | 265.00 | 189.20 | -28.60 |
| Kakatiya Cement Suga | B | 194.40 | 139.05 | -28.47 |
| Krebs Biochemicals & | B | 121.00 | 86.55 | -28.47 |
| Pioneer Emb. | B | 27.50 | 19.70 | -28.36 |
| Lasa Supergenerics | T | 27.60 | 19.80 | -28.26 |
| Transgene Biotek | XT | 5.69 | 4.09 | -28.12 |
| Sundaram Clayton | A | 3,213.00 | 2,310.05 | -28.10 |
| Landmarc Leisure | XT | 0.50 | 0.36 | -28.00 |
| Sayaji Industries | XT | 399.95 | 288.00 | -27.99 |
| Fomento Resorts | X | 125.00 | 90.10 | -27.92 |
| Indo Tech Transforme | B | 119.30 | 86.00 | -27.91 |
| Dolat Investment | X | 84.50 | 60.95 | -27.87 |
| JaiprakashAssociates | A | 7.12 | 5.14 | -27.81 |
| Shilpi Cable Technol | Z | 1.80 | 1.30 | -27.78 |
| PG Electroplast Ltd. | B | 100.50 | 72.60 | -27.76 |
| Sangal Papers Li | XT | 211.05 | 152.65 | -27.67 |
| Kridhan Infra | B | 44.20 | 32.00 | -27.60 |
| Parsvnath Developers | B | 7.15 | 5.18 | -27.55 |
| ANG Lifesciences Ind | M | 46.50 | 33.70 | -27.53 |
| Kesoram Industri | B | 80.30 | 58.20 | -27.52 |
| Kaveri Seed Company | A | 572.25 | 414.85 | -27.51 |
| Karur Vysya Bank | B | 91.95 | 66.70 | -27.46 |
| Zicom Electronic | B | 6.13 | 4.45 | -27.41 |
| Aban Offshore | B | 72.95 | 53.00 | -27.35 |
| Gallantt Ispat Ltd. | B | 40.30 | 29.30 | -27.30 |
| Brooks Laboratories | B | 55.00 | 40.00 | -27.27 |
| Aries Agro Ltd. | B | 96.25 | 70.00 | -27.27 |
| Mangalore Chem. | B | 42.55 | 30.95 | -27.26 |
| Fertilisers & Ch | B | 42.55 | 30.95 | -27.26 |
| Remsons Industri | B | 112.00 | 81.55 | -27.19 |
| Indiabulls Ventures | B | 367.00 | 267.55 | -27.10 |
| Rane (Madras) | B | 462.00 | 337.00 | -27.06 |
| Kkalpana lndustries | X | 27.20 | 19.85 | -27.02 |
| Parabolic Drugs Ltd. | T | 2.00 | 1.46 | -27.00 |
| Intl. Combustion | X | 308.00 | 225.00 | -26.95 |
| PPAP Automotive | B | 347.40 | 254.00 | -26.89 |
| Morepen Labs.Lt | B | 20.45 | 14.95 | -26.89 |
| Hind. Flurocarbo | B | 16.00 | 11.70 | -26.88 |
| Zenith Healthcare | XT | 2.83 | 2.07 | -26.86 |
| Vasundhara Rasayans | X | 42.35 | 31.00 | -26.80 |
| Bang Overseas Ltd. | B | 57.85 | 42.35 | -26.79 |
| Shriram EPC Ltd. | B | 10.72 | 7.85 | -26.77 |
| Rama Paper Mills | XT | 19.45 | 14.25 | -26.74 |
| SAL Steel | B | 6.55 | 4.80 | -26.72 |
| N R Agarwal Indu | B | 366.90 | 268.90 | -26.71 |
| Venus Remedies L | B | 41.90 | 30.75 | -26.61 |
| Sintex Industrie | B | 11.07 | 8.14 | -26.47 |
| Denis Chem Lab L | X | 68.00 | 50.00 | -26.47 |
| Container Corpor | A | 666.25 | 490.45 | -26.39 |
| Vimta Labs Ltd. | B | 274.65 | 202.35 | -26.32 |
| OK Play India Ltd. | XT | 54.00 | 39.80 | -26.30 |
| Nagarjuna Fertilizer | B | 8.72 | 6.43 | -26.26 |
| Sambhaav Media Ltd. | B | 4.61 | 3.40 | -26.25 |
| GNA Axles | B | 356.60 | 263.05 | -26.23 |
| Easun Reyrolle L | B | 9.82 | 7.25 | -26.17 |
| Bampsl Securitie | X | 1.72 | 1.27 | -26.16 |
| Gokul Refoils & Solv | T | 15.50 | 11.45 | -26.13 |
| BF Investment Ltd. | B | 236.85 | 175.00 | -26.11 |
| Repco Home Finance L | A | 426.45 | 315.15 | -26.10 |
| SKM Egg Produc | B | 65.00 | 48.05 | -26.08 |
| JVL Agro Industries | Z | 4.96 | 3.67 | -26.01 |
| Alufluoride Ltd. | X | 123.00 | 91.05 | -25.98 |
| BF Utilities Ltd. | B | 206.90 | 153.15 | -25.98 |
| Lime Chemicals | X | 48.50 | 35.90 | -25.98 |
| Intellect Design | A | 214.45 | 158.75 | -25.97 |
| Surat Textile Mi | X | 3.43 | 2.54 | -25.95 |
| Ramky Infrastructure | B | 142.80 | 105.75 | -25.95 |
| NOCIL Ltd. | A | 163.55 | 121.20 | -25.89 |
| Khadim India | B | 491.00 | 364.00 | -25.87 |
| Jyoti | X | 14.50 | 10.75 | -25.86 |
| Ruchira Papers Ltd. | B | 117.35 | 87.05 | -25.82 |
| INEOS Styrolution | B | 680.70 | 505.00 | -25.81 |
| Virtual Global Edu | X | 0.31 | 0.23 | -25.81 |
| Sharon Bio-Medicine | Z | 4.42 | 3.28 | -25.79 |
| Igarashi Motors Indi | B | 535.95 | 397.95 | -25.75 |
| KSK Energy Ventures | B | 1.36 | 1.01 | -25.74 |
| Polymechplast Ma | X | 43.60 | 32.40 | -25.69 |
| Dhoot Industrial | X | 36.00 | 26.75 | -25.69 |
| Shree Karthik Pa | X | 14.10 | 10.48 | -25.67 |
| Amber Enterprises | B | 880.95 | 655.05 | -25.64 |
| Universal Starch | XT | 53.05 | 39.45 | -25.64 |
| RattanIndia Power | B | 3.60 | 2.68 | -25.56 |
| Ashari Agencies | XT | 7.41 | 5.52 | -25.51 |
| S Chand & Company | B | 240.10 | 179.10 | -25.41 |
| Precision Elect. | XT | 31.50 | 23.50 | -25.40 |
| Pricol L | B | 47.85 | 35.70 | -25.39 |
| Concord Drugs | XT | 23.25 | 17.35 | -25.38 |
| Super Tannery | X | 3.35 | 2.50 | -25.37 |
| Universal Cables | B | 260.60 | 194.60 | -25.33 |
| Sequent Scientific | B | 86.55 | 64.70 | -25.25 |
| Parenteral Drugs | T | 10.30 | 7.70 | -25.24 |
| HOV Services Ltd. | B | 168.50 | 126.00 | -25.22 |
| United Drilling Tool | X | 155.10 | 116.00 | -25.21 |
| Tantia Constructions | T | 4.41 | 3.30 | -25.17 |
| 8K Miles Software | B | 147.00 | 110.00 | -25.17 |
| Panama Petrochem | B | 124.25 | 93.05 | -25.11 |
| Kilpest India Lt | X | 92.00 | 68.90 | -25.11 |
| Madras Fertilize | B | 25.50 | 19.10 | -25.10 |
| Peninsula Land L | B | 10.49 | 7.86 | -25.07 |
| Khaitan Chemical | X | 9.90 | 7.42 | -25.05 |
| Himadri Speciality | A | 130.05 | 97.50 | -25.03 |
| Jindal Poly Investme | B | 35.60 | 26.70 | -25.00 |
| Bhageria Industries | B | 297.95 | 223.70 | -24.92 |
| Solitaire Machin | X | 48.95 | 36.75 | -24.92 |
| Nitin Fire Protectio | B | 1.65 | 1.24 | -24.85 |
| Arrow Textiles Ltd. | B | 20.15 | 15.15 | -24.81 |
| Transformers & Recti | B | 13.63 | 10.25 | -24.80 |
| CamsonBioTechnology | XT | 6.62 | 4.98 | -24.77 |
| Lumax Auto Technolog | B | 178.10 | 134.00 | -24.76 |
| Bhansali Engg.Po | B | 80.05 | 60.25 | -24.73 |
| SREI Infrastructure | A | 34.65 | 26.10 | -24.68 |
| Akar Auto Industries | X | 45.00 | 33.90 | -24.67 |
| Dalal Street Inv | XT | 415.20 | 313.15 | -24.58 |
| SundaramBrakeLining | B | 390.85 | 295.05 | -24.51 |
| Balaji Amines Li | B | 501.60 | 379.00 | -24.44 |
| Euro Ceramics Ltd. | T | 1.80 | 1.36 | -24.44 |
| SNL Bearings Ltd. | X | 344.00 | 259.95 | -24.43 |
| Gulshan Polyols Ltd. | B | 66.95 | 50.60 | -24.42 |
| Vista Pharmaceut | XT | 27.90 | 21.10 | -24.37 |
| NoidaTollBridge | B | 7.02 | 5.31 | -24.36 |
| PremierLtd. | B | 7.60 | 5.75 | -24.34 |
| Pioneer Distille | B | 165.80 | 125.50 | -24.31 |
| Jayshree Tea | B | 80.90 | 61.25 | -24.29 |
| Guj. Craft Indus | XT | 38.30 | 29.00 | -24.28 |
| Inspirisys Solutions | B | 58.80 | 44.55 | -24.23 |
| Atishay L | B | 80.50 | 61.00 | -24.22 |
| Kesar Terminals & In | B | 62.40 | 47.30 | -24.20 |
| Vardhman Polytex | B | 11.61 | 8.80 | -24.20 |
| Precision Camshafts | B | 65.95 | 50.00 | -24.18 |
| Tera Software | B | 48.15 | 36.55 | -24.09 |
| Balkrishna Paper Mil | B | 47.35 | 35.95 | -24.08 |
| IL&FS Investment Man | B | 6.37 | 4.84 | -24.02 |
| Arrow Greentech | T | 99.35 | 75.50 | -24.01 |
| Catvision Ltd. | XT | 15.20 | 11.55 | -24.01 |
| W S Industries | T | 2.79 | 2.12 | -24.01 |
| Sankhya Info | X | 59.80 | 45.45 | -24.00 |
| IVRCL | B | 1.00 | 0.76 | -24.00 |
| Compuage Infocom Ltd | B | 21.70 | 16.50 | -23.96 |
| Sanmit Infra | X | 41.15 | 31.30 | -23.94 |
| Adani Power Ltd. | A | 49.95 | 38.00 | -23.92 |
| JMT Auto Ltd. | B | 3.35 | 2.55 | -23.88 |
| TVS Electronics | B | 197.80 | 150.70 | -23.81 |
| Nutraplus India | X | 18.70 | 14.25 | -23.80 |
| Orient Beverages | X | 109.90 | 83.85 | -23.70 |
| Videocon Industries | Z | 3.00 | 2.29 | -23.67 |
| Super Spinning | B | 7.73 | 5.90 | -23.67 |
| Talbros Engineering | X | 194.90 | 148.95 | -23.58 |
| Fairdeal Filamen | X | 113.75 | 86.95 | -23.56 |
| Maximaa Systems | X | 5.18 | 3.96 | -23.55 |
| Burnpur Cement Ltd. | T | 3.74 | 2.86 | -23.53 |
| Butterfly Gandhima | B | 240.50 | 184.00 | -23.49 |
| PSL Ltd. | B | 1.32 | 1.01 | -23.48 |
| HPL Electric & Power | B | 59.00 | 45.15 | -23.47 |
| Patel Integrated Log | B | 45.85 | 35.10 | -23.45 |
| Sunstar Realty Devel | T | 0.64 | 0.49 | -23.44 |
| HCL Infosystem | B | 23.25 | 17.80 | -23.44 |
| SKIL Infrastructure | T | 15.47 | 11.85 | -23.40 |
| Binny Ltd. | X | 147.50 | 113.00 | -23.39 |
| Filatex India | B | 58.10 | 44.55 | -23.32 |
| Simbhaoli Sugars | B | 10.56 | 8.10 | -23.30 |
| Kingfa Science & Tec | B | 775.00 | 595.00 | -23.23 |
| Lorenzini Apparels | M | 6.00 | 4.61 | -23.17 |
| Paushak Ltd. | X | 2,349.65 | 1,806.00 | -23.14 |
| RattanIndia Infra | B | 3.63 | 2.79 | -23.14 |
| Capital Trade Links | X | 3.86 | 2.97 | -23.06 |
| Virat Crane Indu | X | 33.00 | 25.40 | -23.03 |
| Oswal Green Tech | B | 16.75 | 12.90 | -22.99 |
| Rossell India | B | 82.90 | 63.90 | -22.92 |
| Bharatiya Global Inf | T | 2.76 | 2.13 | -22.83 |
| Kilburn Chemical | X | 42.95 | 33.15 | -22.82 |
| Zee Learn Ltd. | B | 35.05 | 27.05 | -22.82 |
| Odyssey Technolo | XT | 30.50 | 23.55 | -22.79 |
| Monarch Networth Cap | X | 39.50 | 30.50 | -22.78 |
| Datamatics Global Se | B | 108.05 | 83.50 | -22.72 |
| VIP Clothing | B | 26.65 | 20.60 | -22.70 |
| Rama Pulp & Pap. | X | 79.50 | 61.45 | -22.70 |
| Indsil Hydro Power a | X | 75.00 | 58.00 | -22.67 |
| Anjani Portland | B | 131.90 | 102.00 | -22.67 |
| Vascon Engineers Ltd | B | 17.90 | 13.85 | -22.63 |
| Chennai Meenakshi Mu | X | 14.11 | 10.92 | -22.61 |
| Tyche Industries | X | 87.30 | 67.60 | -22.57 |
| IDBI Bank Ltd. | A | 56.55 | 43.80 | -22.55 |
| Swiss Glascoat | X | 200.05 | 155.00 | -22.52 |
| Vijay Textiles L | X | 40.00 | 31.00 | -22.50 |
| Religare Enterprises | B | 25.55 | 19.80 | -22.50 |
| Morarjee Textiles Li | B | 24.00 | 18.60 | -22.50 |
| Pudumjee Paper Produ | B | 22.00 | 17.05 | -22.50 |
| Arfin India | X | 216.55 | 168.00 | -22.42 |
| Archies Ltd. | B | 27.00 | 20.95 | -22.41 |
| Sunshield Chemic | X | 179.00 | 139.00 | -22.35 |
| Wanbury | T | 19.30 | 15.00 | -22.28 |
| Everest Kanto Cylind | B | 31.65 | 24.60 | -22.27 |
| Goenka Diamond & Jew | Z | 0.36 | 0.28 | -22.22 |
| Keltech Energies | X | 852.25 | 663.00 | -22.21 |
| AksharChem (India) | B | 420.35 | 327.00 | -22.21 |
| BLB Ltd. | B | 5.86 | 4.56 | -22.18 |
| Winsome Brewerie | XT | 5.20 | 4.05 | -22.12 |
| Chennai Petro. | A | 264.50 | 206.00 | -22.12 |
| Rajkumar Forge | X | 43.00 | 33.50 | -22.09 |
| Techindia Nirman Ltd | T | 6.61 | 5.15 | -22.09 |
| Shalimar Wires Ind. | X | 16.30 | 12.70 | -22.09 |
| Vaswani Industries L | B | 11.32 | 8.82 | -22.08 |
| Shiva Global Agro | X | 38.10 | 29.70 | -22.05 |
| Orient Paper | B | 41.75 | 32.55 | -22.04 |
| Vivimed Labs | B | 26.55 | 20.70 | -22.03 |
| Country Club Hospita | B | 7.40 | 5.77 | -22.03 |
| Ludlow Jute & Specia | X | 72.05 | 56.20 | -22.00 |
| IZMO | B | 62.50 | 48.75 | -22.00 |
| Oswal Agro Mills | B | 8.82 | 6.88 | -22.00 |
| Dhunseri Ventures | B | 102.55 | 80.00 | -21.99 |
| Oricon Enterprises L | B | 31.40 | 24.50 | -21.97 |
| Firstsource Solution | A | 51.00 | 39.80 | -21.96 |
| Kwality | A | 7.34 | 5.73 | -21.93 |
| Parvati Sweetners | T | 2.65 | 2.07 | -21.89 |
| Milk Food | X | 323.90 | 253.00 | -21.89 |
| Nelcast Ltd. | B | 80.65 | 63.00 | -21.88 |
| Athena Global Techno | X | 40.00 | 31.25 | -21.88 |
| Manali Petrochem | B | 29.05 | 22.70 | -21.86 |
| Royal Orchid Hotels | B | 120.30 | 94.00 | -21.86 |
| Indo Amines Limi | X | 100.00 | 78.15 | -21.85 |
| McDowell Holdings Lt | B | 28.40 | 22.20 | -21.83 |
| India Glycols | B | 310.00 | 242.80 | -21.68 |
| Gallantt Metal | B | 55.40 | 43.40 | -21.66 |
| Virat Industries | X | 73.00 | 57.20 | -21.64 |
| Allied Digital Servi | B | 14.05 | 11.01 | -21.64 |
| Lakshmi Vilas Ba | A | 70.95 | 55.60 | -21.63 |
| MRO-TEK Realty | B | 44.65 | 35.00 | -21.61 |
| Swaraj Automotives | X | 264.00 | 207.00 | -21.59 |
| Action Construction | B | 94.50 | 74.10 | -21.59 |
| Rain Industries | B | 120.00 | 94.10 | -21.58 |
| Ashima Ltd. | T | 16.55 | 12.98 | -21.57 |
| Himatsingka Seid | B | 211.00 | 165.55 | -21.54 |
| SIL Investments Ltd. | B | 210.05 | 164.90 | -21.49 |
| Usha Martin Educatio | B | 1.26 | 0.99 | -21.43 |
| Spectra Industri | XT | 9.15 | 7.19 | -21.42 |
| Bartronics India Ltd | B | 7.10 | 5.58 | -21.41 |
| Essar Shipping | B | 12.78 | 10.05 | -21.36 |
| Geojit Financial | B | 42.85 | 33.70 | -21.35 |
| Gufic BioSciences Lt | B | 90.00 | 70.80 | -21.33 |
| BASF India Lt | A | 1,518.00 | 1,194.50 | -21.31 |
| Aditya Birla Money L | T | 51.70 | 40.70 | -21.28 |
| IRB Infrastructure | A | 149.60 | 117.80 | -21.26 |
| GVK Power & Infrastr | B | 7.06 | 5.56 | -21.25 |
| Hind Aluminium Indus | X | 84.25 | 66.35 | -21.25 |
| Sicagen India | B | 25.00 | 19.70 | -21.20 |
| Tata Steel BSL | T | 34.50 | 27.20 | -21.16 |
| Karuturi Global Ltd. | T | 1.56 | 1.23 | -21.15 |
| Camex Ltd. | X | 35.50 | 28.00 | -21.13 |
| Camlin Fine Sciences | B | 53.50 | 42.20 | -21.12 |
| Ballarpur Ind. | B | 4.45 | 3.51 | -21.12 |
| Akme Star Housing | B | 72.30 | 57.05 | -21.09 |
| BSEL Infra. Realty | B | 2.04 | 1.61 | -21.08 |
| Radha Madhav Corpora | B | 25.85 | 20.40 | -21.08 |
| Union Bank of In | A | 88.25 | 69.65 | -21.08 |
| SPML Infra | B | 37.25 | 29.40 | -21.07 |
| Indian Hume Pipe | B | 342.00 | 270.00 | -21.05 |
| Zuari Agro Chemicals | B | 230.50 | 182.00 | -21.04 |
| Almondz Global Secur | B | 26.90 | 21.25 | -21.00 |
| Nahar Capital & Fina | B | 96.20 | 76.00 | -21.00 |
| Vindhya Telelink | B | 1,716.00 | 1,356.80 | -20.93 |
| JK Agri Genetics Ltd | X | 860.00 | 680.00 | -20.93 |
| Kothari Products | B | 98.20 | 77.65 | -20.93 |
| Aro Granite Indu | B | 55.00 | 43.50 | -20.91 |
| Wockhardt Ltd. | A | 496.50 | 392.80 | -20.89 |
| Switching Tech. | XT | 63.20 | 50.00 | -20.89 |
| Jai Corp Ltd. | A | 111.30 | 88.10 | -20.84 |
| Classic Global Fin | X | 0.24 | 0.19 | -20.83 |
| Oriental Veneer | X | 49.20 | 38.95 | -20.83 |
| Tata Teleservices (M | B | 3.89 | 3.08 | -20.82 |
| Capital Trust Lt | T | 226.00 | 178.95 | -20.82 |
| Alpa Laboratories Lt | B | 28.35 | 22.45 | -20.81 |
| S H Kelkar & Company | B | 175.60 | 139.10 | -20.79 |
| Umang Dairies Ltd. | B | 58.00 | 45.95 | -20.78 |
| Bharat Seats | X | 101.35 | 80.35 | -20.72 |
| Strides Pharma Scien | A | 514.65 | 408.05 | -20.71 |
| Vardhman Holdings | B | 2,348.00 | 1,862.25 | -20.69 |
| McLeod Russel | B | 107.80 | 85.55 | -20.64 |
| Mold-Tek Packaging | B | 258.10 | 204.85 | -20.63 |
| Ashish Polyplast | XT | 9.94 | 7.89 | -20.62 |
| Alchemist | T | 2.62 | 2.08 | -20.61 |
| Maithan Alloys Ltd. | B | 458.40 | 364.00 | -20.59 |
| SMS Lifesciences Ind | B | 707.85 | 562.10 | -20.59 |
| Sterling Tools L | B | 339.05 | 269.35 | -20.56 |
| Guj. Intrux | X | 92.05 | 73.15 | -20.53 |
| Kisan Mouldings | X | 67.95 | 54.00 | -20.53 |
| CLC Industries | T | 1.56 | 1.24 | -20.51 |
| Indiabulls Housing F | A | 806.20 | 641.20 | -20.47 |
| Sagarsoft (India) | X | 115.65 | 92.00 | -20.45 |
| Swelect Energy Syste | B | 264.00 | 210.00 | -20.45 |
| Alkali Metals Ltd. | B | 52.15 | 41.50 | -20.42 |
| Prima Agro Ltd. | XT | 14.80 | 11.78 | -20.41 |
| Reliance Ind.Inf | B | 336.35 | 267.75 | -20.40 |
| Titagarh Wagons Ltd. | B | 77.45 | 61.65 | -20.40 |
| BLS International Se | B | 118.70 | 94.50 | -20.39 |
| Anuh Pharma Ltd | X | 157.00 | 125.00 | -20.38 |
| OM Metals Infraproje | B | 36.55 | 29.10 | -20.38 |
| Kirloskar Elect | B | 19.15 | 15.25 | -20.37 |
| Clariant Chemicals ( | B | 405.95 | 323.30 | -20.36 |
| Hindustan Aeronautic | B | 775.95 | 618.00 | -20.36 |
| Aksh Optifibre | B | 23.35 | 18.60 | -20.34 |
| National Fittings | X | 149.00 | 118.70 | -20.34 |
| Seshasayee Paper | B | 1,078.00 | 859.00 | -20.32 |
| OnMobile Global Ltd. | B | 36.45 | 29.05 | -20.30 |
| TTK Healthcare Ltd. | B | 778.00 | 620.05 | -20.30 |
| Pressman Advertising | B | 31.05 | 24.75 | -20.29 |
| Nexus Commoditie | XT | 31.30 | 24.95 | -20.29 |
| MTNL | B | 15.05 | 12.00 | -20.27 |
| West Coast Paper | B | 289.10 | 230.55 | -20.25 |
| Bharat Rasayan | B | 4,530.10 | 3,613.25 | -20.24 |
| Makers Lab. | X | 66.00 | 52.65 | -20.23 |
| DRA Consultants | M | 13.85 | 11.05 | -20.22 |
| DIL | X | 981.00 | 783.00 | -20.18 |
| Welspun India | A | 60.00 | 47.90 | -20.17 |
| Bigbloc Construction | B | 35.00 | 27.95 | -20.14 |
| AYM Syntex | B | 38.25 | 30.55 | -20.13 |
| Hotel Leela Ven. | B | 15.00 | 11.98 | -20.13 |
| Jay Bharat Marut | B | 281.00 | 224.55 | -20.09 |
| Harrisons Malaya | B | 80.95 | 64.70 | -20.07 |
| HIL | B | 1,991.05 | 1,592.05 | -20.04 |
| Subex Ltd. | B | 7.04 | 5.63 | -20.03 |
| OCL Iron & Steel | B | 2.75 | 2.20 | -20.00 |
| Bilcare Ltd. | X | 31.50 | 25.20 | -20.00 |
| Biofil Chemicals | T | 7.50 | 6.00 | -20.00 |
| Sterlite Technologie | A | 297.05 | 237.70 | -19.98 |
| Apollo Micro Systems | B | 123.00 | 98.45 | -19.96 |
| Saven Technologies L | X | 25.55 | 20.45 | -19.96 |
| Sanghvi Movers L | B | 104.00 | 83.30 | -19.90 |
| VLS Finance L | B | 55.30 | 44.30 | -19.89 |
| Flexituff Ventures | B | 56.15 | 45.00 | -19.86 |
| Vedanta | A | 198.75 | 159.30 | -19.85 |
| Elecon Engg. | B | 68.55 | 54.95 | -19.84 |
| Cummins India Lt | A | 844.70 | 677.10 | -19.84 |
| Jindal Hotels | X | 44.90 | 36.00 | -19.82 |
| Lincoln Pharmace | B | 216.95 | 174.00 | -19.80 |
| Alps Motor Finance | X | 0.91 | 0.73 | -19.78 |
| Amines & Plast. | X | 37.70 | 30.25 | -19.76 |
| Diana Tea Compan | X | 16.45 | 13.20 | -19.76 |
| Commercial Engineers | T | 24.30 | 19.50 | -19.75 |
| JHS Svendgaard Labor | B | 30.15 | 24.20 | -19.73 |
| Kanoria Chemical | B | 70.50 | 56.60 | -19.72 |
| Nitin Spinners | B | 91.35 | 73.35 | -19.70 |
| Ansal Properties & I | B | 12.95 | 10.40 | -19.69 |
| Parnax Lab L | X | 44.00 | 35.35 | -19.66 |
| Prime Urban Dev. | X | 13.94 | 11.20 | -19.66 |
| Nila Infrastructures | B | 7.59 | 6.10 | -19.63 |
| Bal Pharma Ltd | B | 81.00 | 65.10 | -19.63 |
| NPR Finance Limi | X | 24.25 | 19.50 | -19.59 |
| Aptech Ltd. | B | 196.45 | 158.10 | -19.52 |
| Skipper Ltd. | B | 77.35 | 62.25 | -19.52 |
| Bank of India | A | 101.70 | 81.85 | -19.52 |
| Hisar Metal Indu | B | 41.25 | 33.20 | -19.52 |
| Mold-Tek Technologi. | B | 51.55 | 41.50 | -19.50 |
| Uniply Industries | B | 55.40 | 44.60 | -19.49 |
| Radaan Mediaworks(I) | T | 3.70 | 2.98 | -19.46 |
| Rashtriya Chemicals | A | 63.60 | 51.25 | -19.42 |
| Visaka Indus. | B | 425.55 | 342.90 | -19.42 |
| Tejnaksh Healthcare | B | 68.05 | 54.85 | -19.40 |
| Veritas (India) Ltd. | XT | 65.00 | 52.40 | -19.38 |
| Nettlinx Ltd. | X | 50.85 | 41.00 | -19.37 |
| Miven Machine Tools | X | 14.25 | 11.49 | -19.37 |
| JITF Infralogistics | T | 18.10 | 14.60 | -19.34 |
| Nouritrans Exim | M | 1.45 | 1.17 | -19.31 |
| Max Ventures and Ind | B | 52.65 | 42.50 | -19.28 |
| RPP Infra Projects L | B | 130.00 | 104.95 | -19.27 |
| Adani Green Energy | B | 38.15 | 30.80 | -19.27 |
| Inditrade Capital | X | 46.00 | 37.15 | -19.24 |
| Victoria Mills | X | 2,600.00 | 2,100.00 | -19.23 |
| Confidence Petroleum | T | 47.05 | 38.00 | -19.23 |
| Eon Electric | B | 43.45 | 35.10 | -19.22 |
| Trigyn Technolog | B | 82.00 | 66.25 | -19.21 |
| Prataap Snacks | B | 1,032.20 | 834.15 | -19.19 |
| AXISCADES Engineer | B | 73.00 | 59.00 | -19.18 |
| Sheetal Cool Product | M | 142.30 | 115.00 | -19.18 |
| Welcast Steels | X | 682.00 | 551.25 | -19.17 |
| Mindteck (India) | B | 41.55 | 33.60 | -19.13 |
| Simplex Infrastructu | B | 178.00 | 143.95 | -19.13 |
| Hind. Motor | B | 8.05 | 6.51 | -19.13 |
| Canara Bank | A | 270.45 | 218.75 | -19.12 |
| Divya Shakthi Gr | XT | 101.00 | 81.70 | -19.11 |
| GSB Finance Lt | X | 8.55 | 6.92 | -19.06 |
| Opto Circuits India | B | 9.25 | 7.49 | -19.03 |
| Marsons Ltd. | XT | 1.21 | 0.98 | -19.01 |
| MIC Electronics Ltd. | T | 1.00 | 0.81 | -19.00 |
| Rajratan Global Wire | X | 718.80 | 582.30 | -18.99 |
| Poddar Pigments | B | 184.45 | 149.50 | -18.95 |
| Sunflag Iron | B | 52.00 | 42.15 | -18.94 |
| Kokuyo Camlin | B | 106.70 | 86.50 | -18.93 |
| Walchandnagar | B | 97.75 | 79.25 | -18.93 |
| GHCL | A | 267.00 | 216.50 | -18.91 |
| DCW Ltd. | B | 17.20 | 13.95 | -18.90 |
| Dhanlaxmi Bank | B | 16.95 | 13.75 | -18.88 |
| Raj Television Netwo | B | 50.35 | 40.85 | -18.87 |
| Mathew Easow Res | X | 12.20 | 9.90 | -18.85 |
| Shipping Corpn. | A | 43.80 | 35.55 | -18.84 |
| Autoline Industries | B | 65.80 | 53.40 | -18.84 |
| NRB Industrial Beari | B | 23.40 | 19.00 | -18.80 |
| Lyka Labs | B | 26.60 | 21.60 | -18.80 |
| IL&FS Engineering | T | 13.30 | 10.81 | -18.72 |
| IIFL Holdings | A | 453.35 | 368.55 | -18.71 |
| T Nadu Newsprint | A | 232.50 | 189.00 | -18.71 |
| Terai Tea Compan | X | 44.70 | 36.35 | -18.68 |
| Hinduja Ventures | B | 391.00 | 317.95 | -18.68 |
| Educomp Solutions | Z | 2.52 | 2.05 | -18.65 |
| Samkrg Pistons & Rin | X | 188.05 | 153.00 | -18.64 |
| Ansal Buildwell | X | 51.25 | 41.70 | -18.63 |
| Simmonds Marshal | X | 93.40 | 76.00 | -18.63 |
| Ruchi Soya Inds. | T | 7.25 | 5.90 | -18.62 |
| Linc Pen & Plast | B | 254.25 | 206.95 | -18.60 |
| Global Offshore Ser | B | 12.90 | 10.50 | -18.60 |
| Porwal Auto Comp | X | 35.50 | 28.90 | -18.59 |
| JTL Infra L | X | 158.45 | 129.00 | -18.59 |
| Lovable Lingerie Ltd | B | 110.40 | 89.90 | -18.57 |
| Danlaw Technologies | X | 97.00 | 79.00 | -18.56 |
| W H Brady & Co. | X | 129.00 | 105.10 | -18.53 |
| Phyto Chem (Indi | X | 41.70 | 34.00 | -18.47 |
| SEL Manufacturing Co | T | 1.30 | 1.06 | -18.46 |
| Apex Frozen Foods | B | 348.90 | 284.50 | -18.46 |
| Tarmat L | B | 42.55 | 34.70 | -18.45 |
| Hathway Cable & Data | B | 30.90 | 25.20 | -18.45 |
| GPT Infraprojects | B | 54.00 | 44.05 | -18.43 |
| Marksans Pharma | B | 27.40 | 22.35 | -18.43 |
| Freshtrop Fruits | X | 186.25 | 152.00 | -18.39 |
| T & I Global Lim | X | 96.10 | 78.45 | -18.37 |
| King Infra Ventures | X | 19.60 | 16.00 | -18.37 |
| Cupid Ltd. | B | 144.00 | 117.55 | -18.37 |
| National Alumini | A | 61.05 | 49.85 | -18.35 |
| Tin Plate Co. | B | 153.10 | 125.00 | -18.35 |
| Kilitch Drugs(I) | B | 225.70 | 184.35 | -18.32 |
| POCL Enterprises | X | 39.05 | 31.90 | -18.31 |
| Williamson Magor | B | 56.40 | 46.10 | -18.26 |
| Nectar Lifesciences | B | 19.75 | 16.15 | -18.23 |
| Ador Welding Ltd. | B | 373.80 | 305.70 | -18.22 |
| Sanwaria Consumer | B | 10.50 | 8.59 | -18.19 |
| AMJ Land Holdings L | B | 22.00 | 18.00 | -18.18 |
| Quadrant Televenture | XT | 0.44 | 0.36 | -18.18 |
| Surana Solar | B | 8.70 | 7.12 | -18.16 |
| NCL Industries | B | 127.05 | 104.00 | -18.14 |
| Jaiprakash Power Ven | B | 1.93 | 1.58 | -18.13 |
| Golden Goenka Fin | X | 4.75 | 3.89 | -18.11 |
| Nile | X | 356.55 | 292.05 | -18.09 |
| HB Estate Devlpr | X | 14.40 | 11.80 | -18.06 |
| Cera Sanitaryware L | A | 2,685.00 | 2,200.00 | -18.06 |
| Tata Chemicals | A | 688.00 | 563.80 | -18.05 |
| Sunil Hitech Enginee | T | 1.33 | 1.09 | -18.05 |
| Vinyl Chemicals | B | 81.75 | 67.00 | -18.04 |
| Sintex Plastics Tech | B | 22.75 | 18.65 | -18.02 |
| D B Realty Ltd. | T | 26.10 | 21.40 | -18.01 |
| HB Portfolio | X | 24.15 | 19.80 | -18.01 |
| MT Educare Ltd. | B | 62.80 | 51.50 | -17.99 |
| Dena Bank | A | 13.35 | 10.95 | -17.98 |
| Aarvee Denims an | B | 25.60 | 21.00 | -17.97 |
| 63 Moons Technologie | B | 90.15 | 73.95 | -17.97 |
| National Plastic | X | 43.70 | 35.85 | -17.96 |
| Shree Ajit Pulp | X | 274.00 | 224.85 | -17.94 |
| Shriram A M C | XT | 187.40 | 153.80 | -17.93 |
| Castex Technologies | T | 1.06 | 0.87 | -17.92 |
| Jamshri Ranjits | X | 24.85 | 20.40 | -17.91 |
| Polyspin Exports | X | 144.95 | 119.00 | -17.90 |
| Ramgopal Polytex | T | 2.57 | 2.11 | -17.90 |
| Harita Seating Syst. | B | 519.00 | 426.10 | -17.90 |
| Nitin Castings | X | 151.00 | 124.00 | -17.88 |
| McNally Bharat E | T | 9.35 | 7.68 | -17.86 |
| Cimmco | B | 35.00 | 28.75 | -17.86 |
| Emami Realty | B | 141.15 | 115.95 | -17.85 |
| Fiberweb (India) | X | 39.55 | 32.50 | -17.83 |
| Frontline Securi | X | 38.70 | 31.80 | -17.83 |
| Goa Carbons | B | 502.00 | 412.55 | -17.82 |
| GSS Infotech | B | 123.95 | 101.90 | -17.79 |
| Swarnsarita Gems | X | 9.73 | 8.00 | -17.78 |
| Lloyds Steels Ind. | B | 1.13 | 0.93 | -17.70 |
| Gammon Infrastructur | B | 0.68 | 0.56 | -17.65 |
| AtlasCycles(Haryana) | T | 76.50 | 63.00 | -17.65 |
| Precision Wires | B | 222.35 | 183.15 | -17.63 |
| Ganesh Housing | B | 64.40 | 53.05 | -17.62 |
| Swaraj Engines | B | 1,544.00 | 1,272.00 | -17.62 |
| Jayshree Chem. | X | 9.59 | 7.90 | -17.62 |
| Time Technoplast Ltd | A | 104.95 | 86.50 | -17.58 |
| Starlit Power System | T | 15.65 | 12.90 | -17.57 |
| Multibase India Ltd. | X | 444.00 | 366.00 | -17.57 |
| Adani Enterprises Lt | A | 145.75 | 120.15 | -17.56 |
| Dredging Corpora | B | 418.15 | 344.90 | -17.52 |
| Muthoot Capital | B | 961.20 | 793.00 | -17.50 |
| BCL Industries | X | 111.30 | 91.85 | -17.48 |
| Sri KPR Industries | X | 19.50 | 16.10 | -17.44 |
| ADF Foods Ltd. | B | 261.15 | 215.60 | -17.44 |
| Chartered Logistics | X | 5.45 | 4.50 | -17.43 |
| Manugraph India Ltd. | B | 30.70 | 25.35 | -17.43 |
| Navkar Corporation L | A | 47.65 | 39.35 | -17.42 |
| Banco Products | B | 176.80 | 146.00 | -17.42 |
| Guj. Alkalie & C | A | 523.30 | 432.15 | -17.42 |
| SPIC | B | 27.30 | 22.55 | -17.40 |
| Weizmann | B | 47.70 | 39.40 | -17.40 |
| Fineotex Chemical Lt | B | 40.80 | 33.70 | -17.40 |
| Bharat Gears | B | 172.50 | 142.50 | -17.39 |
| Sadbhav Engineering | A | 209.00 | 172.65 | -17.39 |
| Basant Agro Tech | X | 4.60 | 3.80 | -17.39 |
| Finolex Industri | A | 540.50 | 446.75 | -17.35 |
| Salasar Techno Engin | B | 281.25 | 232.50 | -17.33 |
| Visagar Polytex Ltd. | B | 0.75 | 0.62 | -17.33 |
| Rico Auto Inds. | B | 69.25 | 57.25 | -17.33 |
| Vikram Thermo (I | X | 81.00 | 67.00 | -17.28 |
| Pennar Industrie | B | 37.65 | 31.15 | -17.26 |
| G V Films | X | 0.58 | 0.48 | -17.24 |
| Heritage Foods | B | 531.65 | 440.00 | -17.24 |
| Birla Corporation Lt | A | 554.65 | 459.20 | -17.21 |
| MothersonSumiSystems | A | 162.50 | 134.55 | -17.20 |
| Mercury Laboratories | XT | 362.20 | 300.00 | -17.17 |
| RS Software (India) | B | 32.65 | 27.05 | -17.15 |
| Gayatri BioOrganics | XT | 2.69 | 2.23 | -17.10 |
| Riba Textiles Li | X | 114.65 | 95.05 | -17.10 |
| Dyna Vision | XT | 62.95 | 52.20 | -17.08 |
| Kernex Microsystems | T | 26.10 | 21.65 | -17.05 |
| Matrimony.com | B | 444.10 | 368.45 | -17.03 |
| GSFC | A | 108.05 | 89.65 | -17.03 |
| Machino Plastics | X | 142.50 | 118.25 | -17.02 |
| Arvind Ltd. | A | 92.25 | 76.55 | -17.02 |
| B&A Ltd. | X | 190.40 | 158.00 | -17.02 |
| Svaraj Trd & Age | XT | 196.70 | 163.25 | -17.01 |
| Southern Online Bio | XT | 2.00 | 1.66 | -17.00 |
| Majestic Research Se | M | 38.60 | 32.05 | -16.97 |
| Nelco Ltd | B | 274.25 | 227.70 | -16.97 |
| Shilp Gravures L | X | 100.00 | 83.05 | -16.95 |
| Rites Ltd. | B | 253.30 | 210.40 | -16.94 |
| Tamilnadu Petroprod | B | 38.10 | 31.65 | -16.93 |
| Madhucon Project | B | 6.26 | 5.20 | -16.93 |
| Prakash Constrowell | B | 3.90 | 3.24 | -16.92 |
| Alkyl Amines Che | B | 841.20 | 698.95 | -16.91 |
| Arihant Capital | X | 64.55 | 53.65 | -16.89 |
| Zuari Global | B | 117.90 | 98.10 | -16.79 |
| MRF Ltd | A | 65,731.00 | 54,702.00 | -16.78 |
| National Steel and A | B | 6.64 | 5.53 | -16.72 |
| Crest Ventures | B | 147.60 | 123.00 | -16.67 |
| Chromatic India | T | 1.08 | 0.90 | -16.67 |
| Rathi Bars Ltd. | X | 15.60 | 13.00 | -16.67 |
| Vijay Shanthi Bu | T | 6.50 | 5.42 | -16.62 |
| DCM Ltd. | B | 75.50 | 62.95 | -16.62 |
| Capacit'e Infraproje | B | 233.75 | 194.95 | -16.60 |
| Kitex Garments | B | 107.90 | 90.00 | -16.59 |
| TCI Finance | B | 16.60 | 13.85 | -16.57 |
| Sakuma Exports | B | 41.40 | 34.55 | -16.55 |
| HBL Power Systems Lt | B | 27.50 | 22.95 | -16.55 |
| Lambodhara Texti | B | 43.50 | 36.30 | -16.55 |
| 20 Microns Ltd. | B | 41.70 | 34.80 | -16.55 |
| Ahluwalia Contra | B | 307.75 | 257.00 | -16.49 |
| Guj. Sidhee Ceme | B | 23.95 | 20.00 | -16.49 |
| Competent Automo | X | 192.80 | 161.00 | -16.49 |
| MBL Infrastructures | B | 14.25 | 11.90 | -16.49 |
| PTC India Financial | A | 17.10 | 14.29 | -16.43 |
| Calcom Vision | X | 35.90 | 30.00 | -16.43 |
| Orient Abrasives | B | 27.40 | 22.90 | -16.42 |
| Donear Industrie | B | 43.30 | 36.20 | -16.40 |
| Punj. & Sind Ban | B | 30.20 | 25.25 | -16.39 |
| Indoco Remedies | B | 210.00 | 175.60 | -16.38 |
| Dishman Carbogen Amc | B | 223.65 | 187.05 | -16.36 |
| Aarti Ind. Ltd | A | 1,565.00 | 1,309.05 | -16.35 |
| IFCI Ltd. | A | 14.42 | 12.07 | -16.30 |
| Kesar Petroprod. | X | 10.75 | 9.00 | -16.28 |
| Walchand Peoplefirst | X | 98.05 | 82.10 | -16.27 |
| Duroply lndustries L | X | 94.10 | 78.80 | -16.26 |
| JK Paper Ltd. | B | 150.35 | 125.95 | -16.23 |
| Indo Borax | X | 438.00 | 366.90 | -16.23 |
| TPL Plastech Ltd. | B | 143.25 | 120.00 | -16.23 |
| Rajshree Sugars | B | 22.80 | 19.10 | -16.23 |
| Kalyani Steel | B | 213.05 | 178.50 | -16.22 |
| Ugro Capital | B | 185.00 | 155.00 | -16.22 |
| Vivo Bio Tech Ltd. | X | 70.00 | 58.65 | -16.21 |
| Ruttonsha Intl. | X | 47.50 | 39.80 | -16.21 |
| Inox Wind Ltd. | A | 73.50 | 61.60 | -16.19 |
| Mahindra Logistics L | B | 519.90 | 435.75 | -16.19 |
| Vamshi Rubber Li | X | 33.40 | 28.00 | -16.17 |
| Umiya Tubes Ltd. | B | 11.33 | 9.50 | -16.15 |
| Franklin Industries | XT | 15.80 | 13.25 | -16.14 |
| Sadbhav Infrastructu | B | 97.40 | 81.70 | -16.12 |
| Aurionpro Solutions | B | 133.85 | 112.30 | -16.10 |
| Indian Toners | X | 143.00 | 120.00 | -16.08 |
| Sanghvi Forging & En | T | 28.00 | 23.50 | -16.07 |
| LancorHoldings Ltd | X | 19.00 | 15.95 | -16.05 |
| Unity Infraprojects | Z | 1.62 | 1.36 | -16.05 |
| Finolex Cables | A | 441.35 | 370.50 | -16.05 |
| United Bank of I | B | 11.90 | 9.99 | -16.05 |
| Zen Technologies Ltd | B | 81.00 | 68.00 | -16.05 |
| Varroc Engineering | B | 705.00 | 592.00 | -16.03 |
| Kallam Textiles | X | 18.10 | 15.20 | -16.02 |
| Century Textiles | A | 881.40 | 740.30 | -16.01 |
| Kohinoor Foods Ltd. | B | 35.00 | 29.40 | -16.00 |
| Mangalam Industrial | XT | 0.50 | 0.42 | -16.00 |
| Manaksia Aluminium | B | 8.09 | 6.80 | -15.95 |
| APM Industries | X | 45.20 | 38.00 | -15.93 |
| Gayatri Projects | B | 174.85 | 147.00 | -15.93 |
| IFGL Refractories | B | 243.85 | 205.00 | -15.93 |
| Liberty Shoes Li | B | 164.65 | 138.45 | -15.91 |
| Victory Paper & | XT | 42.45 | 35.70 | -15.90 |
| Natural Capsules | X | 75.50 | 63.50 | -15.89 |
| Visa Steel | B | 8.20 | 6.90 | -15.85 |
| Nyssa Corporation | X | 1.01 | 0.85 | -15.84 |
| KRBL Ltd. | A | 372.70 | 313.65 | -15.84 |
| Murudeshwar Cer. | B | 24.00 | 20.20 | -15.83 |
| Superhouse Ltd. | B | 134.30 | 113.05 | -15.82 |
| Sharda Motor Ind | B | 1,437.00 | 1,210.00 | -15.80 |
| Ramco Industries | B | 212.00 | 178.50 | -15.80 |
| India Tourism De | B | 299.05 | 251.85 | -15.78 |
| Pix Transmission | X | 201.85 | 170.00 | -15.78 |
| Deccan Health Care | M | 127.10 | 107.05 | -15.77 |
| Cosmo Films | B | 206.50 | 173.95 | -15.76 |
| Zodiac JRD MKJ L | B | 40.95 | 34.50 | -15.75 |
| JTEKT India | B | 104.75 | 88.25 | -15.75 |
| Tirupati Tyres | XT | 3.43 | 2.89 | -15.74 |
| Valiant Communic | X | 26.70 | 22.50 | -15.73 |
| Jet Airways | A | 276.45 | 233.00 | -15.72 |
| Foseco India Lim | B | 1,612.30 | 1,358.90 | -15.72 |
| Magma Fincorp Ltd. | A | 106.65 | 89.90 | -15.71 |
| Wall Street Fina | X | 29.65 | 25.00 | -15.68 |
| Salzer Electr. | B | 133.30 | 112.40 | -15.68 |
| Caplin Point Lab | B | 391.90 | 330.50 | -15.67 |
| Exide Inds. | A | 244.85 | 206.60 | -15.62 |
| Shiva Mills | B | 58.95 | 49.75 | -15.61 |
| Laffans Petro. | X | 23.70 | 20.00 | -15.61 |
| Bank of Maharash | B | 14.55 | 12.28 | -15.60 |
| Country Condo's | B | 2.31 | 1.95 | -15.58 |
| Hubtown | B | 39.50 | 33.35 | -15.57 |
| Prism Johnson | B | 82.90 | 70.00 | -15.56 |
| Mirc Electronics | B | 25.70 | 21.70 | -15.56 |
| De Nora India Ltd. | B | 275.80 | 233.00 | -15.52 |
| Nitco Ltd. | B | 41.90 | 35.40 | -15.51 |
| Eastern Treads L | X | 49.40 | 41.75 | -15.49 |
| Global Vectra Helico | B | 60.70 | 51.30 | -15.49 |
| Andhra Bank | A | 28.40 | 24.00 | -15.49 |
| Kanishk Steel In | XT | 9.75 | 8.24 | -15.49 |
| Talbros Auto. | B | 225.10 | 190.25 | -15.48 |
| Veer Energy & Infras | X | 12.35 | 10.44 | -15.47 |
| 3P Land Holdings | B | 10.94 | 9.25 | -15.45 |
| Bodal Chemicals | B | 112.35 | 95.00 | -15.44 |
| Rushil Decor Ltd. | B | 544.00 | 460.00 | -15.44 |
| Megasoft Ltd. | T | 7.00 | 5.92 | -15.43 |
| Ishita Drugs & I | XT | 19.45 | 16.45 | -15.42 |
| Jagran Prakashan | A | 110.00 | 93.05 | -15.41 |
| Ajanta Pharma Lt | A | 1,145.00 | 968.65 | -15.40 |
| Hercules Hoists | B | 115.95 | 98.10 | -15.39 |
| UFO Moviez India Ltd | B | 260.00 | 220.00 | -15.38 |
| Link Pharma Chem | X | 26.00 | 22.00 | -15.38 |
| HDIL | A | 26.35 | 22.30 | -15.37 |
| IDFC L | A | 42.00 | 35.55 | -15.36 |
| Minda Corporation | B | 150.55 | 127.45 | -15.34 |
| HUDCO | A | 45.35 | 38.40 | -15.33 |
| Shalimar Paints | B | 67.50 | 57.15 | -15.33 |
| Florence Investech | X | 1,337.00 | 1,132.00 | -15.33 |
| Balaji Telefilms Ltd | B | 95.00 | 80.45 | -15.32 |
| Shervani Ind.Syn | X | 672.50 | 569.50 | -15.32 |
| Saboo Sodium Ch | X | 9.15 | 7.75 | -15.30 |
| Natco Pharma | A | 680.00 | 576.05 | -15.29 |
| TCPL Packaging | B | 419.00 | 355.00 | -15.27 |
| Pitti Engineering | B | 62.35 | 52.85 | -15.24 |
| Som Distilleries | B | 149.00 | 126.30 | -15.23 |
| Ganesha Ecosphere | B | 289.00 | 245.00 | -15.22 |
| Welspun Enterprises | B | 107.65 | 91.30 | -15.19 |
| Parag Milk Foods | A | 239.30 | 203.00 | -15.17 |
| Jamna Auto Inds. | B | 60.10 | 51.00 | -15.14 |
| Everest Industries L | B | 494.00 | 419.20 | -15.14 |
| Samrat Pharma | X | 69.15 | 58.70 | -15.11 |
| Tata Coffee Ltd. | B | 96.05 | 81.55 | -15.10 |
| Indbank Merchant | B | 10.01 | 8.50 | -15.08 |
| Sangam India Ltd | B | 64.00 | 54.35 | -15.08 |
| Sri Krishna Construc | T | 34.90 | 29.65 | -15.04 |
| Sarla Performance Fi | B | 29.25 | 24.85 | -15.04 |
| Shiva Cement Ltd | X | 15.30 | 13.00 | -15.03 |
| Jattashankar Indust | P | 15.65 | 13.30 | -15.02 |
| Texmo Pipes & Produc | B | 22.65 | 19.25 | -15.01 |
| S R Industries L | XT | 6.07 | 5.16 | -14.99 |
| Summit Securities | B | 554.65 | 471.55 | -14.98 |
| Celebrity Fashions L | B | 9.35 | 7.95 | -14.97 |
| KIOCL | B | 145.90 | 124.10 | -14.94 |
| Ashoka Buildcon Ltd. | A | 131.65 | 112.00 | -14.93 |
| Munjal Showa Ltd | B | 176.30 | 150.00 | -14.92 |
| Vama Industries Ltd. | X | 9.05 | 7.70 | -14.92 |
| Garware Tech. Fibres | B | 1,165.05 | 991.25 | -14.92 |
| Century Extru. | B | 7.05 | 6.00 | -14.89 |
| AVT Natural Prod | B | 26.25 | 22.35 | -14.86 |
| UCO Bank | A | 20.20 | 17.20 | -14.85 |
| Rishabh Digha St | X | 46.15 | 39.30 | -14.84 |
| Apollo Hospitals | A | 1,326.35 | 1,130.30 | -14.78 |
| Maan Aluminium Ltd. | B | 97.40 | 83.00 | -14.78 |
| Meghmani Organics | A | 58.55 | 49.90 | -14.77 |
| Bloom Dekor Ltd. | X | 17.60 | 15.00 | -14.77 |
| Unique Organics | X | 9.15 | 7.80 | -14.75 |
| Man Industries I | B | 67.50 | 57.55 | -14.74 |
| Gyscoal Alloys Ltd. | B | 6.39 | 5.45 | -14.71 |
| Orient Electric | B | 151.20 | 129.00 | -14.68 |
| Kabra Extrusion | B | 75.00 | 64.00 | -14.67 |
| Infibeam Avenues | A | 44.00 | 37.55 | -14.66 |
| Nalwa Sons Investmen | B | 1,074.45 | 917.00 | -14.65 |
| ABM Knowledgeware | X | 64.20 | 54.80 | -14.64 |
| VMS Industries Ltd. | X | 20.50 | 17.50 | -14.63 |
| Tainwala Chem. | B | 69.10 | 59.00 | -14.62 |
| HIM Teknoforge | X | 139.50 | 119.10 | -14.62 |
| VRL Logistics Ltd. | B | 281.05 | 240.00 | -14.61 |
| Dharani Sugars | B | 11.71 | 10.00 | -14.60 |
| Compucom Softwr | B | 10.75 | 9.18 | -14.60 |
| Ortin Laborator. | B | 15.15 | 12.94 | -14.59 |
| Globus Spirits Ltd. | B | 151.00 | 129.00 | -14.57 |
| Nihar Info Global Lt | X | 13.26 | 11.33 | -14.56 |
| Gokul Agro Resources | T | 15.50 | 13.25 | -14.52 |
| ITI | B | 112.05 | 95.80 | -14.50 |
| Emami Paper Mill | B | 174.25 | 149.00 | -14.49 |
| VIP Indus. | A | 505.00 | 431.90 | -14.48 |
| Shri Bajrang All | X | 19.00 | 16.25 | -14.47 |
| Transcorp Inter | X | 24.55 | 21.00 | -14.46 |
| IOL Chemicals and Ph | B | 222.35 | 190.25 | -14.44 |
| Raymond Ltd | A | 800.95 | 685.35 | -14.43 |
| Biopac India | X | 7.15 | 6.12 | -14.41 |
| Goenka Business | X | 1.11 | 0.95 | -14.41 |
| Ucal Fuel System | B | 175.75 | 150.45 | -14.40 |
| Kanpur Plasti. | X | 128.50 | 110.00 | -14.40 |
| Cubex Tubings Lt | B | 15.12 | 12.95 | -14.35 |
| NIIT Ltd. | B | 92.70 | 79.40 | -14.35 |
| Godrej Consumer Prod | A | 787.75 | 674.80 | -14.34 |
| Lactose (India) | XT | 46.05 | 39.45 | -14.33 |
| Cineline India | B | 46.80 | 40.10 | -14.32 |
| Pennar Engineered Bu | B | 58.00 | 49.70 | -14.31 |
| EIH Associated | B | 375.05 | 321.40 | -14.30 |
| Shilpa Medicare L | B | 406.30 | 348.35 | -14.26 |
| Shyam Century Ferro | B | 6.10 | 5.23 | -14.26 |
| Chordia Food Product | XT | 198.00 | 169.85 | -14.22 |
| Orient Refractories | B | 218.40 | 187.40 | -14.19 |
| ITD Cementation Indi | B | 121.90 | 104.60 | -14.19 |
| Cochin Minerals | X | 223.95 | 192.20 | -14.18 |
| Kalyani Forge | T | 293.00 | 251.50 | -14.16 |
| Moschip Semicond.Tec | X | 23.30 | 20.00 | -14.16 |
| Indian Card Clot | B | 101.40 | 87.05 | -14.15 |
| SMS Pharmaceuticals | B | 75.95 | 65.20 | -14.15 |
| Oriental Bank of | A | 94.75 | 81.35 | -14.14 |
| Saregama India Ltd. | B | 615.20 | 528.25 | -14.13 |
| JBF Industries | B | 21.25 | 18.25 | -14.12 |
| J L Morison (India) | X | 1,525.00 | 1,310.05 | -14.10 |
| General Ins. Corp. | A | 252.55 | 217.00 | -14.08 |
| Vaibhav Global Ltd. | B | 717.00 | 616.10 | -14.07 |
| Ultracab (India) Ltd | B | 58.15 | 50.00 | -14.02 |
| Sasken Technologies | B | 683.25 | 587.55 | -14.01 |
| Toyam Industries | X | 4.21 | 3.62 | -14.01 |
| Sunil Healthcare | X | 52.50 | 45.15 | -14.00 |
| GujaratStatePetronet | A | 177.15 | 152.35 | -14.00 |
| Loyal Textiles M | X | 465.00 | 400.00 | -13.98 |
| Welspun Corp | A | 117.35 | 101.00 | -13.93 |
| Pokarna Ltd. | B | 179.50 | 154.50 | -13.93 |
| Mena Mani Industries | X | 16.90 | 14.55 | -13.91 |
| Maral Overseas | B | 28.10 | 24.20 | -13.88 |
| M&M Fin.Services | A | 443.50 | 382.00 | -13.87 |
| Syndicate Bank | A | 37.15 | 32.00 | -13.86 |
| Lux Industries | B | 1,266.90 | 1,091.30 | -13.86 |
| Kiri Industries | B | 440.65 | 379.65 | -13.84 |
| Snowman Logistics Lt | B | 34.40 | 29.65 | -13.81 |
| GOCL Corporation | B | 266.85 | 230.00 | -13.81 |
| Amal Ltd. | X | 116.00 | 100.00 | -13.79 |
| ICICI Pru Life | A | 350.95 | 302.55 | -13.79 |
| MOIL Ltd. | A | 163.75 | 141.20 | -13.77 |
| Ceat Ltd. | A | 1,225.85 | 1,057.00 | -13.77 |
| Cox & Kings L | A | 163.55 | 141.10 | -13.73 |
| JK Tyre & Industries | A | 99.15 | 85.55 | -13.72 |
| Haldyn Glass | X | 35.00 | 30.20 | -13.71 |
| Advani Hotels | B | 73.00 | 63.00 | -13.70 |
| Saptak Chem And Busi | X | 8.40 | 7.25 | -13.69 |
| Acrysil Ltd. | X | 124.00 | 107.05 | -13.67 |
| Rexnord Electron | X | 35.90 | 31.00 | -13.65 |
| Triton Valves | X | 1,100.00 | 950.00 | -13.64 |
| Deccan Cements | B | 389.85 | 337.00 | -13.56 |
| Birla Cable | B | 179.30 | 155.00 | -13.55 |
| BGR Energy Systems | B | 57.60 | 49.80 | -13.54 |
| Sahyadri Industries | X | 182.75 | 158.00 | -13.54 |
| Amba Enterprises | X | 14.70 | 12.71 | -13.54 |
| Alphageo (India) | B | 470.40 | 406.90 | -13.50 |
| Empee Distilleries L | B | 8.67 | 7.50 | -13.49 |
| Apcotex Industries L | B | 516.50 | 447.00 | -13.46 |
| Bharat Dynamics | B | 280.00 | 242.30 | -13.46 |
| Coral Labs. | X | 352.40 | 305.00 | -13.45 |
| Shree Pushkar Chemic | B | 147.00 | 127.25 | -13.44 |
| Goodluck India | B | 72.20 | 62.50 | -13.43 |
| Vijaya Bank | A | 46.25 | 40.05 | -13.41 |
| Menon Bearings L | B | 85.00 | 73.60 | -13.41 |
| Shree Rama Newsprint | B | 24.25 | 21.00 | -13.40 |
| Jeevan Scientific | X | 38.45 | 33.30 | -13.39 |
| BEML Ltd. | A | 890.05 | 770.85 | -13.39 |
| State Trading | B | 127.05 | 110.05 | -13.38 |
| Dynacons Systems | B | 33.65 | 29.15 | -13.37 |
| LT Foods Ltd. | B | 38.90 | 33.70 | -13.37 |
| TVS Motor Co. Ltd. | A | 538.00 | 466.15 | -13.36 |
| Mahi. & Mahi | A | 730.95 | 633.40 | -13.35 |
| Zim Laboratories | X | 165.00 | 143.00 | -13.33 |
| Kopran Ltd | B | 41.30 | 35.80 | -13.32 |
| Power Mech Projects | B | 915.25 | 793.90 | -13.26 |
| Indian Overseas | A | 14.25 | 12.36 | -13.26 |
| Tata Power Co. | A | 76.55 | 66.40 | -13.26 |
| Bhagyanagar India Lt | B | 35.85 | 31.10 | -13.25 |
| Niraj Cement Structu | X | 21.90 | 19.00 | -13.24 |
| Archidply Industries | B | 42.40 | 36.80 | -13.21 |
| Great Eastern | A | 313.00 | 271.65 | -13.21 |
| Monnet Ispat & Energ | B | 37.50 | 32.55 | -13.20 |
| Laurus Labs | A | 378.40 | 328.45 | -13.20 |
| Man Infraconstructio | B | 37.50 | 32.55 | -13.20 |
| Guj. Mineral Dev | A | 84.10 | 73.00 | -13.20 |
| Swasti Vinayaka Art | X | 3.81 | 3.31 | -13.12 |
| JM Financial Ltd. | A | 86.60 | 75.25 | -13.11 |
| Rapicut Carbides | X | 51.20 | 44.50 | -13.09 |
| Premier Explos. | B | 238.15 | 207.00 | -13.08 |
| Patels Airtemp | X | 113.30 | 98.50 | -13.06 |
| Praxis Home Retail L | B | 170.90 | 148.60 | -13.05 |
| Commex Technology | XT | 0.46 | 0.40 | -13.04 |
| Cheviot Co Ltd | X | 743.95 | 646.95 | -13.04 |
| Vakrangee | A | 48.05 | 41.80 | -13.01 |
| Betex India Ltd. | X | 26.15 | 22.75 | -13.00 |
| Tribhovandas Bhimji | B | 63.15 | 54.95 | -12.98 |
| GEE Ltd. | X | 29.30 | 25.50 | -12.97 |
| Madhav Marbles & Gra | B | 44.80 | 39.00 | -12.95 |
| Cenlub Industrie | X | 78.05 | 67.95 | -12.94 |
| Hind. NationalGl | B | 102.00 | 88.80 | -12.94 |
| Orient Cement Ltd. | A | 76.50 | 66.65 | -12.88 |
| Genesys Int.Corp. | B | 136.00 | 118.50 | -12.87 |
| Jaipan Industrie | XT | 19.85 | 17.30 | -12.85 |
| TV Today Network Ltd | B | 366.05 | 319.00 | -12.85 |
| Setco Automotive | B | 33.85 | 29.50 | -12.85 |
| Bharat Bijlee | B | 1,116.15 | 972.95 | -12.83 |
| Goldstone Tech | B | 15.20 | 13.25 | -12.83 |
| Olectra Greentech | B | 233.95 | 204.00 | -12.80 |
| PC Jeweller L | A | 77.40 | 67.50 | -12.79 |
| Dynemic Products | B | 121.15 | 105.65 | -12.79 |
| Reliance Chemote | X | 73.50 | 64.10 | -12.79 |
| The Hi-Tech Gears | B | 321.00 | 280.00 | -12.77 |
| Jaypee Infratech Ltd | B | 3.29 | 2.87 | -12.77 |
| Kriti Nutrients | X | 36.05 | 31.45 | -12.76 |
| Apollo Pipes | X | 400.30 | 349.40 | -12.72 |
| Cords Cable Industri | B | 64.90 | 56.65 | -12.71 |
| Sandesh | B | 750.40 | 655.10 | -12.70 |
| Astron Paper & Board | B | 119.30 | 104.15 | -12.70 |
| Modi Naturals | X | 74.00 | 64.60 | -12.70 |
| Quick Heal Technolog | B | 203.00 | 177.25 | -12.68 |
| Resonance Spec. | X | 22.90 | 20.00 | -12.66 |
| Patspin India | B | 12.01 | 10.49 | -12.66 |
| Motilal Oswal Financ | A | 663.95 | 580.00 | -12.64 |
| Balmer Lawrie & | B | 192.30 | 168.00 | -12.64 |
| Kirloskar Oil Engine | A | 190.00 | 166.00 | -12.63 |
| Texmaco Infrastructu | B | 62.95 | 55.00 | -12.63 |
| Suprajit Enginee | B | 217.70 | 190.25 | -12.61 |
| Alfa Ica (India) | X | 36.10 | 31.55 | -12.60 |
| Cosco (India) | X | 156.60 | 136.90 | -12.58 |
| FIEM Industries | B | 504.90 | 441.50 | -12.56 |
| Punj. NationlBak | A | 81.25 | 71.05 | -12.55 |
| Bajaj HindusthanSuga | B | 8.93 | 7.81 | -12.54 |
| Urja Global | B | 3.19 | 2.79 | -12.54 |
| Mishra Dhatu Nig | B | 126.90 | 111.00 | -12.53 |
| Jayant Agro Org | B | 216.05 | 189.00 | -12.52 |
| Five X Tradecom | X | 0.56 | 0.49 | -12.50 |
| Avanti Feeds Lim | A | 370.80 | 324.45 | -12.50 |
| CHD Developers Ltd. | X | 8.00 | 7.00 | -12.50 |
| Garden Reach Ship | B | 92.00 | 80.50 | -12.50 |
| Splendid Metal Produ | T | 0.40 | 0.35 | -12.50 |
| Hindustan Media Vent | B | 121.05 | 105.95 | -12.47 |
| Gravita India Ltd. | B | 69.40 | 60.75 | -12.46 |
| CMI L | B | 141.80 | 124.15 | -12.45 |
| Kirloskar Industries | B | 879.30 | 770.00 | -12.43 |
| Phillips Carbon | B | 168.90 | 147.90 | -12.43 |
| Ramco Systems Lt | B | 256.55 | 224.70 | -12.41 |
| Orient Bell | B | 176.00 | 154.15 | -12.41 |
| Kalpataru Power | A | 380.75 | 333.55 | -12.40 |
| Central Bank | A | 33.90 | 29.70 | -12.39 |
| Garnet Construct | X | 13.98 | 12.25 | -12.37 |
| Menon Pistons Li | XT | 22.25 | 19.50 | -12.36 |
| Benara Bearings | M | 40.95 | 35.90 | -12.33 |
| Sacheta Metals L | X | 45.85 | 40.20 | -12.32 |
| SML Isuzu Ltd. | B | 625.00 | 548.00 | -12.32 |
| Dolphin Medical | XT | 0.65 | 0.57 | -12.31 |
| Mangalam Timber | B | 19.50 | 17.10 | -12.31 |
| Chembond Chemica | X | 350.00 | 307.00 | -12.29 |
| Uniroyal Industries | X | 11.40 | 10.00 | -12.28 |
| Dhunseri Tea & Indus | B | 240.00 | 210.55 | -12.27 |
| Virinchi L | X | 78.75 | 69.10 | -12.25 |
| Maruti Infrastru | X | 21.65 | 19.00 | -12.24 |
| Eco Recycling | XT | 49.00 | 43.00 | -12.24 |
| Saint-Gobain Sekurit | X | 54.15 | 47.55 | -12.19 |
| Mayur Uniquoters | B | 392.80 | 345.00 | -12.17 |
| JBM Auto | B | 288.00 | 253.00 | -12.15 |
| Sky Industries | X | 35.55 | 31.25 | -12.10 |
| Shanthi Gears | B | 127.70 | 112.25 | -12.10 |
| Rupa & Company L | B | 351.10 | 308.60 | -12.10 |
| Bajaj Steel Ind. | X | 320.80 | 282.00 | -12.09 |
| N K Industries L | B | 45.50 | 40.00 | -12.09 |
| Cella Space Ltd. | X | 6.54 | 5.75 | -12.08 |
| Schneider Electric | B | 96.00 | 84.40 | -12.08 |
| Entertainment Networ | B | 587.05 | 516.15 | -12.08 |
| Agri-Tech (India) | B | 59.30 | 52.15 | -12.06 |
| Network 18 Media & I | A | 37.75 | 33.20 | -12.05 |
| Lupin Ltd. | A | 864.00 | 760.00 | -12.04 |
| Shekhawati Poly Yarn | T | 0.25 | 0.22 | -12.00 |
| Bank of Baroda | A | 116.95 | 102.95 | -11.97 |
| Indowind Energy Ltd. | B | 5.85 | 5.15 | -11.97 |
| Tamboli Capital | X | 79.50 | 70.00 | -11.95 |
| Lotus Eye Hospital | B | 26.80 | 23.60 | -11.94 |
| Aditya Birla Capital | B | 92.60 | 81.55 | -11.93 |
| Marico Ltd. | A | 379.15 | 333.95 | -11.92 |
| ICICI Securities | B | 223.30 | 196.80 | -11.87 |
| Ess Dee Aluminium Lt | B | 16.85 | 14.85 | -11.87 |
| KEC International Lt | A | 271.45 | 239.30 | -11.84 |
| Amco India Ltd. | X | 27.50 | 24.25 | -11.82 |
| Anant Raj Ltd. | B | 34.35 | 30.30 | -11.79 |
| Bharat Heavy Ele | A | 70.90 | 62.55 | -11.78 |
| KLG Capital Serv | X | 7.22 | 6.37 | -11.77 |
| Bullish Bonds & Hold | X | 179.00 | 157.95 | -11.76 |
| Kamat Hotels (In | B | 45.90 | 40.50 | -11.76 |
| Mastek Li | B | 420.00 | 370.65 | -11.75 |
| Grauer & Weil | B | 49.50 | 43.70 | -11.72 |
| Kiran Vyapar | X | 115.00 | 101.55 | -11.70 |
| Ador Fontech Ltd | X | 114.95 | 101.50 | -11.70 |
| Metalyst Forgings | B | 9.34 | 8.25 | -11.67 |
| Century Enka | B | 258.15 | 228.05 | -11.66 |
| Triveni Turbine | B | 113.35 | 100.15 | -11.65 |
| Black Rose Industrie | X | 46.40 | 41.00 | -11.64 |
| L&T Technology Serv | A | 1,652.00 | 1,460.25 | -11.61 |
| Jagsonpal Pharma | B | 31.45 | 27.80 | -11.61 |
| Navin Fluorine Inter | A | 662.40 | 585.60 | -11.59 |
| Vidhi Specialty Food | B | 79.00 | 69.85 | -11.58 |
| Kaycee Inds. | X | 3,500.00 | 3,095.00 | -11.57 |
| Oriental Hotels | B | 45.00 | 39.80 | -11.56 |
| Polylink Polymer | X | 19.05 | 16.85 | -11.55 |
| CSL Finance | X | 310.70 | 275.00 | -11.49 |
| Wheels India Ltd. | B | 858.60 | 760.00 | -11.48 |
| Mac Charles | XT | 330.00 | 292.10 | -11.48 |
| Nahar Spg Mills | B | 91.50 | 81.00 | -11.48 |
| Longview Tea | XT | 14.40 | 12.75 | -11.46 |
| Sobha | A | 501.25 | 443.85 | -11.45 |
| Somany Ceramics Ltd. | B | 350.00 | 310.00 | -11.43 |
| Confidence Finance | X | 0.70 | 0.62 | -11.43 |
| Pritika Auto Ind. | X | 175.00 | 155.00 | -11.43 |
| Surya Roshni Ltd | B | 239.30 | 212.00 | -11.41 |
| Tata Sponge Iron | B | 764.00 | 676.85 | -11.41 |
| Mukand Ltd. | B | 56.10 | 49.70 | -11.41 |
| Polo Hotels Limi | XT | 5.00 | 4.43 | -11.40 |
| Kerala Ayurveda Ltd. | X | 68.25 | 60.50 | -11.36 |
| L&T Finance Holdings | A | 140.00 | 124.10 | -11.36 |
| Dynamatic Techno | B | 1,465.05 | 1,298.95 | -11.34 |
| Abbott India Ltd. | A | 8,200.00 | 7,270.00 | -11.34 |
| Jay Ushin Ltd. | XT | 420.00 | 372.40 | -11.33 |
| Valiant Organics | M | 1,433.00 | 1,271.00 | -11.30 |
| SRG Housing Finance | X | 254.15 | 225.50 | -11.27 |
| Refnol Resins & | X | 24.05 | 21.35 | -11.23 |
| Tree House Education | B | 4.63 | 4.11 | -11.23 |
| Astra Microwave | B | 81.50 | 72.35 | -11.23 |
| Overseas Synth. | X | 4.99 | 4.43 | -11.22 |
| Vardhman Textiles Lt | A | 1,087.85 | 966.05 | -11.20 |
| Electrosteel Cas | B | 21.00 | 18.65 | -11.19 |
| Energy Developme | B | 10.29 | 9.14 | -11.18 |
| MarathonNextgenRea | B | 120.00 | 106.60 | -11.17 |
| HT Media | B | 43.00 | 38.20 | -11.16 |
| 5Paisa Capital | B | 260.80 | 231.70 | -11.16 |
| Ashok Leyland | A | 91.15 | 81.00 | -11.14 |
| Prime Focus | B | 60.20 | 53.50 | -11.13 |
| National Plywood Ind | XT | 38.65 | 34.35 | -11.13 |
| Bhagiradha Chemi | X | 450.00 | 400.00 | -11.11 |
| Choksi Imaging | X | 18.00 | 16.00 | -11.11 |
| Galaxy Surfacta. | B | 1,169.70 | 1,040.00 | -11.09 |
| Fluidomat | X | 133.80 | 119.00 | -11.06 |
| Punjab Chemicals and | B | 732.55 | 651.60 | -11.05 |
| Hind. Adhesives | X | 84.30 | 75.00 | -11.03 |
| Eris Lifesciences | B | 700.70 | 623.50 | -11.02 |
| Crompton Greaves Con | A | 224.70 | 199.95 | -11.01 |
| Spicy Entertainment | M | 20.45 | 18.20 | -11.00 |
| Signet Industries | B | 45.90 | 40.85 | -11.00 |
| KSB Ltd | B | 730.00 | 650.00 | -10.96 |
| Escorts Ltd. | A | 737.40 | 656.60 | -10.96 |
| Max Financial Servic | A | 442.45 | 394.00 | -10.95 |
| ABC India Ltd. | X | 56.20 | 50.05 | -10.94 |
| Kay Power And Paper | X | 3.85 | 3.43 | -10.91 |
| Tilaknagar Industrie | B | 16.50 | 14.70 | -10.91 |
| Captain Polyplast L | X | 27.50 | 24.50 | -10.91 |
| Indiabulls Real Esta | A | 81.30 | 72.45 | -10.89 |
| Bombay Dyeing | B | 120.45 | 107.35 | -10.88 |
| Indian Terrain Fashi | B | 131.25 | 117.00 | -10.86 |
| Phaarmasia Ltd. | XT | 16.15 | 14.40 | -10.84 |
| Lokesh Machines | B | 44.00 | 39.25 | -10.80 |
| Kalyani Investment | B | 1,575.10 | 1,405.00 | -10.80 |
| Pearl Global Industr | B | 153.65 | 137.10 | -10.77 |
| Investment & Pre | X | 316.00 | 282.00 | -10.76 |
| Galaxy Bearing | P | 105.50 | 94.20 | -10.71 |
| Sundaram Multi P | B | 1.96 | 1.75 | -10.71 |
| Prism Medico and Pha | XT | 42.00 | 37.50 | -10.71 |
| Bengal & Assam Compa | B | 1,511.60 | 1,350.00 | -10.69 |
| Ind Bank Housing | B | 30.40 | 27.15 | -10.69 |
| Grasim Inds. | A | 816.20 | 729.00 | -10.68 |
| Roto Pumps Ltd | X | 101.55 | 90.70 | -10.68 |
| Nucleus Software | B | 368.65 | 329.30 | -10.67 |
| Tirupati Sarjan | XT | 17.35 | 15.50 | -10.66 |
| Lee Nee Software | XT | 1.22 | 1.09 | -10.66 |
| Grindwell Norton | B | 573.00 | 512.00 | -10.65 |
| Delta Magnets Ltd. | B | 79.45 | 71.00 | -10.64 |
| Edelweiss Fin. Ser | A | 165.55 | 147.95 | -10.63 |
| Arman Financial Serv | B | 399.40 | 357.00 | -10.62 |
| Standard Indust | T | 15.35 | 13.72 | -10.62 |
| Shivalik Rasayan | X | 272.95 | 243.95 | -10.62 |
| Bharat Electroni | A | 86.70 | 77.50 | -10.61 |
| KCP Ltd. | B | 87.50 | 78.25 | -10.57 |
| Rane Holdings Ltd. | B | 1,113.60 | 996.00 | -10.56 |
| Deep Industries | B | 121.85 | 109.00 | -10.55 |
| Joindre Capital | X | 19.00 | 17.00 | -10.53 |
| Arihant Superstructu | B | 55.20 | 49.40 | -10.51 |
| Shreyans Inds. | B | 137.00 | 122.60 | -10.51 |
| Ocean Agro (Indi | X | 20.95 | 18.75 | -10.50 |
| CeejayFinance | X | 120.00 | 107.40 | -10.50 |
| PNC Infratech | B | 147.70 | 132.20 | -10.49 |
| Gujarat Pipavav Port | A | 89.65 | 80.25 | -10.49 |
| GIC Housing Fi | A | 257.50 | 230.50 | -10.49 |
| Kamdhenu Ispat | B | 167.50 | 149.95 | -10.48 |
| Trident Ltd. | A | 68.25 | 61.10 | -10.48 |
| HDFC AMC | B | 1,481.10 | 1,326.10 | -10.47 |
| Sanghi Industrie | B | 58.30 | 52.20 | -10.46 |
| NBCC (India) | A | 57.00 | 51.05 | -10.44 |
| IRIS Business Servic | M | 34.00 | 30.45 | -10.44 |
| Rollatainers Ltd | B | 2.78 | 2.49 | -10.43 |
| AGI Infra Ltd. | T | 81.50 | 73.00 | -10.43 |
| Adani Ports & Speci | A | 395.95 | 354.70 | -10.42 |
| Sical Logistics | B | 143.95 | 128.95 | -10.42 |
| Gujarat Gas | A | 132.60 | 118.80 | -10.41 |
| Scanpoint Geomatics | X | 36.50 | 32.70 | -10.41 |
| Bannari Amman Spinni | B | 202.00 | 181.00 | -10.40 |
| TRF Ltd | B | 116.70 | 104.60 | -10.37 |
| Thermax | A | 1,074.20 | 962.95 | -10.36 |
| Westlife Development | B | 394.90 | 354.00 | -10.36 |
| Polson Ltd. | X | 11,700.00 | 10,489.00 | -10.35 |
| Birla Precision Tech | X | 15.95 | 14.30 | -10.34 |
| GE T&D India | A | 306.25 | 274.75 | -10.29 |
| Ajanta Soya Ltd. | X | 20.40 | 18.30 | -10.29 |
| Federal Bank | A | 88.90 | 79.75 | -10.29 |
| United Spirits | B | 588.05 | 527.55 | -10.29 |
| Mukta Arts Ltd. | B | 39.45 | 35.40 | -10.27 |
| National Fertilizers | B | 35.10 | 31.50 | -10.26 |
| Prozone Intu Propert | B | 30.20 | 27.10 | -10.26 |
| Morarka Finance | X | 18.05 | 16.20 | -10.25 |
| Tata Global Beverage | A | 210.20 | 188.65 | -10.25 |
| Page Industries Ltd. | A | 22,931.90 | 20,595.00 | -10.19 |
| Ajmera Realty & Infr | B | 181.00 | 162.55 | -10.19 |
| Ramkrishna Forgings | B | 490.00 | 440.05 | -10.19 |
| Dolphin Offshore Ent | B | 50.60 | 45.45 | -10.18 |
| Speciality Restauran | B | 101.70 | 91.35 | -10.18 |
| Ingersoll Rand | B | 585.00 | 525.65 | -10.15 |
| Gateway Distriparks | A | 110.35 | 99.15 | -10.15 |
| NRB Bearings Lim | B | 207.30 | 186.35 | -10.11 |
| Apollo Finvest | XT | 54.50 | 49.00 | -10.09 |
| Jenburkt Pharmac | X | 516.00 | 464.00 | -10.08 |
| KDDL Ltd. | B | 494.90 | 445.00 | -10.08 |
| Shriram City Uni | A | 1,743.45 | 1,567.95 | -10.07 |
| Alembic Pharmaceutic | A | 587.45 | 528.55 | -10.03 |
| SRS Ltd. | Z | 0.30 | 0.27 | -10.00 |
| Indo National | B | 700.00 | 630.00 | -10.00 |
| IST Ltd. | X | 600.00 | 540.00 | -10.00 |
| Prima Plastics L | X | 100.00 | 90.00 | -10.00 |
| Maha Rashtra Ape | T | 120.00 | 108.00 | -10.00 |
| ECS Biztech | XT | 3.00 | 2.70 | -10.00 |
| Castrol India | A | 166.00 | 149.45 | -9.97 |
| Veto Switchgears & C | B | 65.75 | 59.20 | -9.96 |
| Gujarat Apollo Indus | B | 161.00 | 145.00 | -9.94 |
| SinclairsHotels | X | 359.60 | 323.95 | -9.91 |
| Orissa Bengal Carrie | M | 53.00 | 47.75 | -9.91 |
| Ind-Swift L | B | 6.06 | 5.46 | -9.90 |
| Unichem Labs | B | 210.90 | 190.05 | -9.89 |
| Vardhman Industr | X | 2.43 | 2.19 | -9.88 |
| FDC Ltd. | B | 169.80 | 153.05 | -9.86 |
| Kolte-Patil Develope | B | 265.15 | 239.00 | -9.86 |
| D-Link (India) | B | 79.30 | 71.50 | -9.84 |
| Mawana Sugars Ltd. | B | 45.75 | 41.25 | -9.84 |
| Cosmo Ferrites | X | 18.30 | 16.50 | -9.84 |
| Munjal Auto Industr. | B | 56.50 | 50.95 | -9.82 |
| Trent Ltd. | A | 367.45 | 331.50 | -9.78 |
| Merck Ltd. | B | 3,293.20 | 2,972.00 | -9.75 |
| Shakti Pumps (In | B | 410.00 | 370.10 | -9.73 |
| KCP Sugar & In | B | 18.00 | 16.25 | -9.72 |
| Krypton Ind. | X | 12.25 | 11.06 | -9.71 |
| D & H India | X | 17.55 | 15.85 | -9.69 |
| Pearl Polymers | B | 13.95 | 12.60 | -9.68 |
| Swastika Investmart | X | 73.85 | 66.70 | -9.68 |
| Guj. Industries | B | 77.50 | 70.00 | -9.68 |
| Lotus Chocolate | X | 23.30 | 21.05 | -9.66 |
| WEP Solutions | X | 24.90 | 22.50 | -9.64 |
| HDFC Life Insurance | A | 384.00 | 347.00 | -9.64 |
| Technocraft Industri | B | 578.65 | 523.05 | -9.61 |
| Indian Bank | A | 245.00 | 221.45 | -9.61 |
| B N Rathi Securities | X | 25.00 | 22.60 | -9.60 |
| Asya Infosoft | X | 5.22 | 4.72 | -9.58 |
| EPC Industrie Ltd. | X | 101.45 | 91.75 | -9.56 |
| Eldeco Housing & | X | 1,736.00 | 1,570.00 | -9.56 |
| Dhanvarsha Finvest | X | 48.15 | 43.55 | -9.55 |
| Cerebra Integrat | B | 29.85 | 27.00 | -9.55 |
| Auro Labs | X | 61.25 | 55.40 | -9.55 |
| IFB Industries | B | 850.00 | 769.00 | -9.53 |
| Corporation Bank | A | 27.85 | 25.20 | -9.52 |
| Eveready Industr | B | 221.25 | 200.20 | -9.51 |
| Alok Industries Ltd. | T | 3.79 | 3.43 | -9.50 |
| Uday Jewellery | XT | 78.45 | 71.00 | -9.50 |
| Bombay Rayon Fashion | T | 8.98 | 8.13 | -9.47 |
| MCX | A | 738.80 | 668.80 | -9.47 |
| Glenmark Pharma | A | 648.20 | 586.90 | -9.46 |
| Gini Silk Mills | X | 72.00 | 65.20 | -9.44 |
| Atul Auto Ltd | B | 333.05 | 301.65 | -9.43 |
| Shelter Infra | X | 11.70 | 10.60 | -9.40 |
| Excel Industries | B | 1,075.00 | 974.00 | -9.40 |
| Poona Dal & Oil | X | 31.40 | 28.45 | -9.39 |
| WPIL Ltd. | X | 820.00 | 743.00 | -9.39 |
| M M Forgings Ltd. | B | 563.85 | 510.95 | -9.38 |
| Share India Securiti | M | 82.20 | 74.50 | -9.37 |
| Usher Agro Ltd. | T | 2.35 | 2.13 | -9.36 |
| KEI Industries | A | 353.60 | 320.55 | -9.35 |
| AdlabsEntertainment | B | 10.05 | 9.11 | -9.35 |
| Vishnu Chemicals | B | 148.00 | 134.20 | -9.32 |
| Vinyoflex Li | XT | 29.75 | 27.00 | -9.24 |
| Mahindra Holidays | A | 213.50 | 193.80 | -9.23 |
| Jubilant Industries | B | 114.30 | 103.75 | -9.23 |
| Cadila Healthcar | A | 344.80 | 313.00 | -9.22 |
| Subros Ltd. | B | 258.35 | 234.55 | -9.21 |
| SBI Life Insurance | A | 619.05 | 562.10 | -9.20 |
| Intense Technologies | B | 40.20 | 36.50 | -9.20 |
| Control Print Ltd. | B | 289.35 | 262.75 | -9.19 |
| Sree Rayalaseema Hi- | B | 153.70 | 139.60 | -9.17 |
| Aegis Logistics Ltd. | A | 199.50 | 181.20 | -9.17 |
| Prakash Wool.& Syn. | X | 32.85 | 29.85 | -9.13 |
| Srikalahasthi Pipes | B | 187.00 | 169.95 | -9.12 |
| SBI | A | 293.80 | 267.05 | -9.10 |
| GE Power India | B | 819.50 | 745.00 | -9.09 |
| MVL Ltd. | T | 0.22 | 0.20 | -9.09 |
| The Mandhana Retail | B | 33.70 | 30.65 | -9.05 |
| Gati Ltd. | B | 79.00 | 71.85 | -9.05 |
| MMTC Ltd. | A | 28.35 | 25.80 | -8.99 |
| Choksi Lab. Ltd | X | 16.15 | 14.70 | -8.98 |
| GeeCee Ventures | B | 120.30 | 109.50 | -8.98 |
| Veljan Denison | X | 780.00 | 710.00 | -8.97 |
| Elixir Capital | X | 37.90 | 34.50 | -8.97 |
| Cigniti Technologies | B | 369.00 | 336.00 | -8.94 |
| Venky's (India) Ltd. | A | 2,297.10 | 2,091.70 | -8.94 |
| Maha. Seamless | B | 485.95 | 442.50 | -8.94 |
| Piccadily Agro I | X | 11.20 | 10.20 | -8.93 |
| Tata Elxsi Ltd. | A | 969.00 | 882.60 | -8.92 |
| Allcargo Logistics | B | 110.70 | 100.85 | -8.90 |
| DFM Foods Limi | B | 203.00 | 184.95 | -8.89 |
| Berger Paints I | A | 322.60 | 294.00 | -8.87 |
| Tata Motors Ltd. | A | 180.80 | 164.80 | -8.85 |
| Polyplex Corpn. | B | 500.20 | 456.00 | -8.84 |
| Satin Creditcare | B | 248.40 | 226.50 | -8.82 |
| PVR Ltd. | A | 1,614.50 | 1,472.10 | -8.82 |
| Sandur M & I Ore | X | 965.00 | 880.00 | -8.81 |
| Shalby | B | 145.70 | 132.90 | -8.79 |
| Godfrey Philips | A | 956.50 | 872.70 | -8.76 |
| Amin Tannery L | B | 1.60 | 1.46 | -8.75 |
| Zensar Technologies | B | 234.00 | 213.60 | -8.72 |
| Banaras Beads Li | B | 46.65 | 42.60 | -8.68 |
| Jyothy Laboratories | A | 196.90 | 179.80 | -8.68 |
| La Opala RG Ltd. | B | 217.90 | 199.00 | -8.67 |
| Jain Irrigation | A | 61.25 | 55.95 | -8.65 |
| Hind. Copper | A | 48.75 | 44.55 | -8.62 |
| Century Plyboards | A | 175.05 | 160.00 | -8.60 |
| Dhunseri Investments | B | 262.55 | 240.00 | -8.59 |
| KM Sugar Mills | B | 8.15 | 7.45 | -8.59 |
| 3i Infotech | B | 3.73 | 3.41 | -8.58 |
| Beekay Steel Indus | X | 337.20 | 308.30 | -8.57 |
| Winsome Textile | B | 28.05 | 25.65 | -8.56 |
| Max India | A | 85.35 | 78.05 | -8.55 |
| Ester India | B | 32.80 | 30.00 | -8.54 |
| GTN Textiles | T | 9.15 | 8.37 | -8.52 |
| High Energy Bat. | X | 288.00 | 263.45 | -8.52 |
| Empire Inds. | B | 994.50 | 909.90 | -8.51 |
| Cybermt Infotek | X | 2.00 | 1.83 | -8.50 |
| G M Breweries Ltd. | B | 550.00 | 503.35 | -8.48 |
| Chemfab Alkalis | B | 146.40 | 134.00 | -8.47 |
| Alembic Ltd. | B | 43.70 | 40.00 | -8.47 |
| DLF Ltd. | A | 178.20 | 163.15 | -8.45 |
| Ducon Infratech | B | 11.14 | 10.20 | -8.44 |
| R Systems Internat. | B | 52.95 | 48.50 | -8.40 |
| South Indian Ban | A | 14.30 | 13.10 | -8.39 |
| V-Guard Ind.Ltd. | A | 204.60 | 187.50 | -8.36 |
| PVV Infra | XT | 14.00 | 12.83 | -8.36 |
| Timken India Ltd | B | 564.10 | 517.00 | -8.35 |
| Hind. Food | X | 360.00 | 330.00 | -8.33 |
| Plastiblends Ind | B | 178.90 | 164.00 | -8.33 |
| GP Petroleums | B | 62.40 | 57.20 | -8.33 |
| Ruby Mills | B | 290.40 | 266.25 | -8.32 |
| Jindal Poly Films | B | 247.00 | 226.50 | -8.30 |
| Godrej Industries Lt | A | 524.80 | 481.25 | -8.30 |
| Whirlpool of Ind | A | 1,473.85 | 1,351.60 | -8.29 |
| Hinduja Global Solut | B | 647.25 | 594.10 | -8.21 |
| Gopala Polyplast | X | 76.50 | 70.25 | -8.17 |
| United Breweries Ltd | A | 1,479.15 | 1,358.30 | -8.17 |
| Safari Indus. | B | 762.00 | 700.00 | -8.14 |
| Arshiya | B | 30.85 | 28.35 | -8.10 |
| Nava Bharat Ventures | A | 112.00 | 102.95 | -8.08 |
| Racl Geartech | X | 65.25 | 60.00 | -8.05 |
| Paramount Commun | B | 11.80 | 10.85 | -8.05 |
| Mangalore Refine | A | 69.05 | 63.50 | -8.04 |
| Rungta Irrigatio | XT | 20.55 | 18.90 | -8.03 |
| Apollo TriCoat Tubes | X | 139.05 | 127.90 | -8.02 |
| Excel Crop Care Ltd. | B | 3,245.00 | 2,984.95 | -8.01 |
| PTL Enterprises | B | 41.25 | 37.95 | -8.00 |
| Chaman Lal Setia | X | 75.00 | 69.00 | -8.00 |
| eClerx Services | A | 1,065.25 | 980.15 | -7.99 |
| Rallis India | A | 165.95 | 152.80 | -7.92 |
| Engineers India | A | 115.80 | 106.65 | -7.90 |
| Shree Renuka Sugars | B | 10.79 | 9.94 | -7.88 |
| Bambino Agro Ind | X | 196.45 | 181.00 | -7.86 |
| Navkar Builders | XT | 29.40 | 27.10 | -7.82 |
| Kaya L | B | 714.80 | 659.00 | -7.81 |
| Shivalik Bimetal | X | 110.25 | 101.65 | -7.80 |
| Thomas Cook (I) | A | 226.55 | 208.90 | -7.79 |
| Alicon Castalloy | B | 565.50 | 521.50 | -7.78 |
| BSL Ltd | B | 47.00 | 43.35 | -7.77 |
| Mas Financial Servic | B | 555.50 | 512.40 | -7.76 |
| VST Tillers Tr | B | 1,574.50 | 1,452.40 | -7.75 |
| Radico Khaitan Ltd. | A | 399.50 | 368.55 | -7.75 |
| Mangal Credit & Fin | X | 52.40 | 48.35 | -7.73 |
| HMT Ltd. | Z | 18.10 | 16.70 | -7.73 |
| Baroda Extrusion | XT | 0.39 | 0.36 | -7.69 |
| Manaksia Coated Meta | B | 6.51 | 6.01 | -7.68 |
| Solar Industries Ind | A | 1,031.15 | 952.20 | -7.66 |
| Hind. Petrol | A | 239.10 | 220.80 | -7.65 |
| UltraTech Cement | A | 3,854.25 | 3,559.30 | -7.65 |
| Manomay Tex India | M | 38.00 | 35.10 | -7.63 |
| Au Small Finance Ban | A | 609.35 | 562.85 | -7.63 |
| Selan Exploratio | B | 181.70 | 167.95 | -7.57 |
| Arvind SmartSpaces | B | 125.50 | 116.00 | -7.57 |
| TIL Ltd. | B | 258.45 | 239.00 | -7.53 |
| Morganite Crucible ( | X | 1,486.75 | 1,375.00 | -7.52 |
| Siemens Ltd. | A | 1,045.20 | 967.00 | -7.48 |
| Thangamayil Jeweller | B | 342.00 | 316.45 | -7.47 |
| India Nippon Ele | B | 419.25 | 387.95 | -7.47 |
| Amara Raja Batt. | A | 780.00 | 721.85 | -7.46 |
| Saksoft Ltd. | B | 282.00 | 261.00 | -7.45 |
| Dhanada Corporation | XT | 3.90 | 3.61 | -7.44 |
| Akashdeep Metal Ind. | X | 49.15 | 45.50 | -7.43 |
| Hindalco Indus. | A | 208.00 | 192.55 | -7.43 |
| Blue Dart Expres | A | 3,240.35 | 3,000.00 | -7.42 |
| Manpasand Beverage | A | 82.85 | 76.70 | -7.42 |
| Maha. Scooters | B | 3,315.45 | 3,070.00 | -7.40 |
| NGL Fine-Chem Li | X | 465.00 | 430.60 | -7.40 |
| Bharat Wire Ropes Lt | B | 64.90 | 60.10 | -7.40 |
| Deccan Gold Mines | X | 29.15 | 27.00 | -7.38 |
| Hatsun Agro Prod | A | 708.00 | 655.95 | -7.35 |
| Britannia Ind. | A | 3,147.00 | 2,916.15 | -7.34 |
| City Union Bank | A | 191.10 | 177.10 | -7.33 |
| Nagreeka Capital & I | B | 15.00 | 13.90 | -7.33 |
| Vodafone Idea L | A | 32.85 | 30.45 | -7.31 |
| Bhilwara Technical | X | 7.66 | 7.10 | -7.31 |
| Torrent Power Ltd. | A | 258.75 | 239.95 | -7.27 |
| Choice Internati | X | 76.00 | 70.50 | -7.24 |
| ISMT Ltd. | T | 7.60 | 7.05 | -7.24 |
| Emami Ltd. | A | 428.70 | 397.75 | -7.22 |
| EID Parry | A | 199.40 | 185.00 | -7.22 |
| Khoday India | XT | 70.10 | 65.05 | -7.20 |
| ITL Industries | X | 167.00 | 155.00 | -7.19 |
| ICICI Bank | A | 371.90 | 345.25 | -7.17 |
| Schaeffler India | A | 5,600.00 | 5,200.00 | -7.14 |
| Sanofi India | A | 6,420.00 | 5,961.75 | -7.14 |
| Indian Metal & F | B | 230.40 | 214.00 | -7.12 |
| Vadilal Indus. | B | 512.00 | 475.55 | -7.12 |
| Pidilite Inds. | A | 1,154.00 | 1,072.00 | -7.11 |
| Nilkamal Ltd. | A | 1,340.80 | 1,246.10 | -7.06 |
| M M Rubber Company | XT | 80.00 | 74.35 | -7.06 |
| Integra Engineering | X | 54.70 | 50.85 | -7.04 |
| PTC India | A | 86.60 | 80.50 | -7.04 |
| Aurobindo Pharma | A | 776.40 | 722.00 | -7.01 |
| Crescent Leasing | XT | 6.29 | 5.85 | -7.00 |
| Hind Rectifiers | B | 113.05 | 105.15 | -6.99 |
| Innovators Facade Sy | M | 51.50 | 47.90 | -6.99 |
| Restile Ceramics | X | 3.87 | 3.60 | -6.98 |
| Astec Lifesciences L | B | 515.10 | 479.15 | -6.98 |
| Reliable Ventures In | X | 12.05 | 11.21 | -6.97 |
| Bajaj Electricals | A | 471.95 | 439.10 | -6.96 |
| Deepak Nitrite | B | 231.00 | 214.95 | -6.95 |
| Hind. Oil Explor | B | 126.00 | 117.25 | -6.94 |
| Wendt India | B | 3,020.00 | 2,811.00 | -6.92 |
| Rasoi Ltd. | X | 32,499.95 | 30,255.00 | -6.91 |
| PVP Ventures Ltd. | B | 3.76 | 3.50 | -6.91 |
| B C Power Controls L | B | 41.45 | 38.60 | -6.88 |
| Rana Sugars | B | 3.35 | 3.12 | -6.87 |
| Sumedha Fiscal S | X | 19.00 | 17.70 | -6.84 |
| Dhanuka Agritech Ltd | B | 418.70 | 390.15 | -6.82 |
| Asian Hotels (North) | B | 154.00 | 143.50 | -6.82 |
| Jindal Stainless (Hi | A | 84.55 | 78.80 | -6.80 |
| RPG Life Sciences | B | 227.45 | 212.10 | -6.75 |
| Hikal Ltd. | B | 156.60 | 146.05 | -6.74 |
| Biocon | A | 661.50 | 617.00 | -6.73 |
| Bliss GVS Pharma | B | 164.30 | 153.25 | -6.73 |
| Manaksia Steels | B | 18.60 | 17.35 | -6.72 |
| NHPC | A | 25.30 | 23.60 | -6.72 |
| Medicamen Biotec | X | 433.95 | 405.00 | -6.67 |
| TVS Srichakra Lt | B | 2,400.00 | 2,240.00 | -6.67 |
| Baid Leasing and | X | 75.45 | 70.45 | -6.63 |
| Greenply Industr | B | 138.00 | 128.85 | -6.63 |
| HDFC | A | 2,003.30 | 1,871.85 | -6.56 |
| Ashiana Housing Ltd. | B | 114.50 | 107.00 | -6.55 |
| CNI Research Ltd. | X | 2.14 | 2.00 | -6.54 |
| Tasty Bite | B | 8,180.00 | 7,645.05 | -6.54 |
| Tide Water Oil | B | 5,235.00 | 4,895.40 | -6.49 |
| Shriram Trans.Fi | A | 1,118.55 | 1,045.95 | -6.49 |
| Super Crop Safe | X | 19.35 | 18.10 | -6.46 |
| Mangalam Cement | B | 217.00 | 203.00 | -6.45 |
| Huhtamaki PPL | B | 177.50 | 166.05 | -6.45 |
| Jindal Drilling | B | 109.30 | 102.25 | -6.45 |
| Genus Power Infrastr | B | 31.95 | 29.90 | -6.42 |
| Goldiam Internat | B | 89.75 | 84.00 | -6.41 |
| Indag Rubber | X | 110.05 | 103.00 | -6.41 |
| Stovec Indus. | X | 2,500.00 | 2,340.00 | -6.40 |
| Jupiter Infomedia Lt | X | 63.00 | 59.00 | -6.35 |
| Prime Securities | B | 43.40 | 40.65 | -6.34 |
| Sumeet Industrie | B | 3.79 | 3.55 | -6.33 |
| Shankara Building Pr | A | 496.70 | 465.40 | -6.30 |
| Bajaj Finserv Ltd. | A | 6,391.10 | 5,990.00 | -6.28 |
| ICRA Ltd. | A | 3,135.00 | 2,938.60 | -6.26 |
| Source Natural Foods | X | 42.35 | 39.70 | -6.26 |
| Future Enterprises | B | 35.20 | 33.00 | -6.25 |
| Gennex Laboratories | X | 3.52 | 3.30 | -6.25 |
| Hind.ConstructionCo. | A | 13.15 | 12.33 | -6.24 |
| Automotive Axles | B | 1,201.40 | 1,126.55 | -6.23 |
| Himachal F. Comm | A | 22.50 | 21.10 | -6.22 |
| Essel Propack Ltd. | B | 118.35 | 111.00 | -6.21 |
| Gujarat Natural Res | X | 14.50 | 13.60 | -6.21 |
| Inani Marbles & | X | 20.20 | 18.95 | -6.19 |
| PDS Multi. Fashions | B | 277.15 | 260.00 | -6.19 |
| Kewal Kiran Clothing | B | 1,225.85 | 1,150.15 | -6.18 |
| Coffee Day Enterpris | A | 291.95 | 273.90 | -6.18 |
| Majesco L | B | 485.00 | 455.05 | -6.18 |
| Think Ink Studio | B | 5.03 | 4.72 | -6.16 |
| Radhe Developers | X | 15.29 | 14.35 | -6.15 |
| GMM Pfaudler Ltd | B | 1,130.00 | 1,061.05 | -6.10 |
| Navneet Education | B | 109.25 | 102.60 | -6.09 |
| GayatriSugars | X | 2.79 | 2.62 | -6.09 |
| Indraprastha Med | B | 39.45 | 37.05 | -6.08 |
| Sutlej Textiles & In | B | 42.00 | 39.45 | -6.07 |
| Ratnamani Metals | B | 910.10 | 854.90 | -6.07 |
| Nestle India | A | 11,215.30 | 10,534.50 | -6.07 |
| V2 Retail | B | 272.00 | 255.60 | -6.03 |
| Mahindra Lifespace D | A | 399.00 | 374.95 | -6.03 |
| TD Power Systems Ltd | B | 128.00 | 120.30 | -6.02 |
| Advanced Enzyme Tech | A | 168.05 | 157.95 | -6.01 |
| Coal India | A | 229.15 | 215.40 | -6.00 |
| Piramal Phytocare | T | 29.25 | 27.50 | -5.98 |
| Tokyo Plast Inte | B | 50.15 | 47.15 | -5.98 |
| Asian Hotels (East) | B | 247.80 | 233.00 | -5.97 |
| Future Supply Chain | B | 647.55 | 609.00 | -5.95 |
| Bhandari Hosiery | B | 2.02 | 1.90 | -5.94 |
| Kothari Ferment. | X | 64.00 | 60.20 | -5.94 |
| Puravankara | B | 76.05 | 71.55 | -5.92 |
| Va Tech Wabag Ltd. | A | 293.10 | 275.80 | -5.90 |
| Oracle Financial Ser | A | 3,688.55 | 3,471.05 | -5.90 |
| Nesco Ltd. | B | 454.85 | 428.05 | -5.89 |
| Esab India | B | 891.40 | 839.00 | -5.88 |
| Conart Engineers | X | 25.50 | 24.00 | -5.88 |
| TI Financial Holding | A | 459.00 | 432.00 | -5.88 |
| Nicco Parks & Re | XT | 33.25 | 31.30 | -5.86 |
| Atul Ltd. | A | 3,590.00 | 3,380.00 | -5.85 |
| Syschem (India) | XT | 10.09 | 9.50 | -5.85 |
| Hero MotoCorp | A | 2,790.60 | 2,628.30 | -5.82 |
| Equitas Holdings Ltd | A | 117.85 | 111.00 | -5.81 |
| PSP Projects | B | 408.15 | 384.60 | -5.77 |
| Modison Metals L | X | 45.90 | 43.25 | -5.77 |
| Aster DM Healthcare | B | 163.40 | 154.00 | -5.75 |
| Vesuvius India | B | 1,212.95 | 1,143.50 | -5.73 |
| Avantel Ltd. | X | 228.05 | 215.00 | -5.72 |
| GTN Industries | B | 8.75 | 8.25 | -5.71 |
| Rajnish Wellness | M | 150.65 | 142.05 | -5.71 |
| Captain Pipes Ltd. | M | 35.00 | 33.00 | -5.71 |
| Lumax Inds. | B | 1,670.15 | 1,575.00 | -5.70 |
| Eros International M | B | 79.95 | 75.40 | -5.69 |
| Karnataka Bank | A | 120.55 | 113.70 | -5.68 |
| Bharat Bhushan Fin. | X | 18.50 | 17.45 | -5.68 |
| Indian Oil Corp | A | 136.10 | 128.40 | -5.66 |
| Xchanging Solutions | B | 45.30 | 42.75 | -5.63 |
| Indostar Capital Fin | B | 338.95 | 320.00 | -5.59 |
| DCB Bank | A | 183.25 | 173.10 | -5.54 |
| MPS Ltd. | B | 470.50 | 444.45 | -5.54 |
| Agro Tech Foods Ltd. | B | 598.45 | 565.35 | -5.53 |
| The New India Assur | A | 179.90 | 169.95 | -5.53 |
| Martin Burn Ltd. | XT | 47.20 | 44.60 | -5.51 |
| Honda Siel Power | B | 1,106.00 | 1,045.10 | -5.51 |
| NLC India L | A | 68.10 | 64.35 | -5.51 |
| Cochin Shipyard | A | 361.60 | 341.70 | -5.50 |
| Hind. Zinc | A | 267.30 | 252.70 | -5.46 |
| PNB Gilts Ltd. | B | 31.20 | 29.50 | -5.45 |
| Colgate Palm. | A | 1,314.00 | 1,242.50 | -5.44 |
| Kuwer Industries | XT | 4.60 | 4.35 | -5.43 |
| Vedavaag Systems | X | 28.60 | 27.05 | -5.42 |
| WABCO India | A | 6,342.75 | 5,999.00 | -5.42 |
| HSIL Ltd. | B | 238.55 | 225.65 | -5.41 |
| Aryaman Financia | X | 50.00 | 47.30 | -5.40 |
| Ansal Housing L | B | 13.24 | 12.53 | -5.36 |
| Torrent Pharmac | A | 1,869.30 | 1,769.55 | -5.34 |
| Indosolar Ltd. | T | 2.06 | 1.95 | -5.34 |
| Bhartiya Interna | B | 217.60 | 206.05 | -5.31 |
| Brigade Enterprises | B | 209.95 | 198.80 | -5.31 |
| Amrutanjan Health Ca | B | 309.30 | 292.95 | -5.29 |
| Akzo Nobel India Ltd | B | 1,740.00 | 1,648.00 | -5.29 |
| APL Apollo Tubes | A | 1,149.70 | 1,088.85 | -5.29 |
| TV18 Broadcast | A | 34.15 | 32.35 | -5.27 |
| Zenlabs Ethica | X | 62.75 | 59.45 | -5.26 |
| Jetking Infotrain Lt | X | 38.00 | 36.00 | -5.26 |
| JR Foods Ltd | XT | 20.00 | 18.95 | -5.25 |
| Citadel Realty & Dev | X | 21.00 | 19.90 | -5.24 |
| ITC Ltd. | A | 291.00 | 275.85 | -5.21 |
| Kellton Tech Solutio | T | 39.60 | 37.55 | -5.18 |
| Risa International L | XT | 0.58 | 0.55 | -5.17 |
| Barak Valley Cements | T | 17.40 | 16.50 | -5.17 |
| Vegetable Products | X | 4.85 | 4.60 | -5.15 |
| Albert David Ltd | B | 401.00 | 380.50 | -5.11 |
| Comfort Commotrade L | X | 4.16 | 3.95 | -5.05 |
| Gokaldas Exports | B | 74.90 | 71.15 | -5.01 |
| Kama Holdings Ltd. | B | 5,000.00 | 4,750.00 | -5.00 |
| Jackson Investments | XT | 0.20 | 0.19 | -5.00 |
| Power Grid Corpo | A | 191.35 | 181.80 | -4.99 |
| Magna Electrocas | X | 181.95 | 172.90 | -4.97 |
| Fredun Pharma | X | 368.50 | 350.25 | -4.95 |
| Brahmaputra Infra | X | 24.25 | 23.05 | -4.95 |
| Crisil | A | 1,644.35 | 1,563.00 | -4.95 |
| Savani Financial | XT | 6.29 | 5.98 | -4.93 |
| LIC Housing Fi | A | 475.40 | 452.00 | -4.92 |
| Nimbus Industrie | XT | 3.05 | 2.90 | -4.92 |
| Rama Steel Tubes Ltd | B | 102.00 | 97.00 | -4.90 |
| Surana Telecom and P | B | 4.52 | 4.30 | -4.87 |
| Balkrishna Ind. | A | 868.75 | 826.60 | -4.85 |
| Bosch Ltd. | A | 19,072.15 | 18,153.55 | -4.82 |
| MEP Infrastructure | B | 39.50 | 37.60 | -4.81 |
| Ujjivan Financial | A | 287.25 | 273.50 | -4.79 |
| Brightcom Group | B | 3.14 | 2.99 | -4.78 |
| PMC Fincorp | X | 0.42 | 0.40 | -4.76 |
| Godrej Agrovet L | A | 502.10 | 478.25 | -4.75 |
| Centrum Capital | A | 33.80 | 32.20 | -4.73 |
| BAG Films & Media | B | 5.10 | 4.86 | -4.71 |
| TCI Ltd. | B | 294.85 | 281.00 | -4.70 |
| Delta Corp Ltd. | A | 242.60 | 231.25 | -4.68 |
| Stanrose Mafatla | X | 107.95 | 102.90 | -4.68 |
| Shoppers Stop | A | 513.10 | 489.20 | -4.66 |
| Rane Brake Lining Lt | B | 552.65 | 526.90 | -4.66 |
| Sudarshan Chem. | B | 326.75 | 311.65 | -4.62 |
| Eimco Elecon Ind | B | 370.20 | 353.15 | -4.61 |
| Nahar Poly Films Ltd | B | 38.05 | 36.30 | -4.60 |
| Guj. Hotels Ltd. | X | 109.00 | 104.00 | -4.59 |
| India Home Loan | X | 76.40 | 72.90 | -4.58 |
| NTPC | A | 143.30 | 136.75 | -4.57 |
| Mahanagar Gas | A | 906.20 | 865.00 | -4.55 |
| FCS Software Sol.Ltd | T | 0.22 | 0.21 | -4.55 |
| Maruti Suzuki India | A | 7,174.85 | 6,848.80 | -4.54 |
| Rasi Electrodes | X | 5.07 | 4.84 | -4.54 |
| Piramal Enterprises | A | 2,304.30 | 2,200.00 | -4.53 |
| Vertex Securitie | X | 1.78 | 1.70 | -4.49 |
| LG Balakrishnan&Bros | B | 407.15 | 388.95 | -4.47 |
| Indo Thai Securities | B | 30.35 | 29.00 | -4.45 |
| Veejay Lakshmi E | X | 45.00 | 43.00 | -4.44 |
| CARE Ratings | A | 998.35 | 954.00 | -4.44 |
| GlaxoSmithKline Phar | A | 1,402.75 | 1,340.55 | -4.43 |
| Carborundum Uni. | A | 360.90 | 345.00 | -4.41 |
| Niyogin Fintech | B | 78.45 | 75.00 | -4.40 |
| Voltamp Transformers | B | 1,076.90 | 1,030.00 | -4.36 |
| Vandana Knitwear | XT | 0.23 | 0.22 | -4.35 |
| Blue Star | A | 605.85 | 580.00 | -4.27 |
| Can Fin Homes | A | 263.50 | 252.30 | -4.25 |
| Joonktollee Tea | X | 125.00 | 119.70 | -4.24 |
| JSW Holdings | B | 2,498.35 | 2,392.35 | -4.24 |
| TAAL Enterprises | X | 236.40 | 226.50 | -4.19 |
| JSW Steel | A | 285.20 | 273.30 | -4.17 |
| Apollo Tyres | A | 218.05 | 209.00 | -4.15 |
| Nagpur Power | X | 35.05 | 33.60 | -4.14 |
| Garnet International | X | 60.50 | 58.00 | -4.13 |
| Innovative Tech | X | 28.15 | 27.00 | -4.09 |
| GRP L | B | 1,008.05 | 967.15 | -4.06 |
| Pact Industries | XT | 2.49 | 2.39 | -4.02 |
| Sarda Energy & Miner | B | 251.00 | 240.90 | -4.02 |
| Windsor Machines | B | 65.10 | 62.55 | -3.92 |
| JSW Energy Ltd. | A | 68.05 | 65.40 | -3.89 |
| Vardhman Special St | B | 91.55 | 88.00 | -3.88 |
| Syncom Formul. | X | 1.04 | 1.00 | -3.85 |
| Steel Strips Wheels | B | 889.00 | 855.00 | -3.82 |
| Aarti Drugs Ltd | B | 606.30 | 583.20 | -3.81 |
| Talwalkars Better Va | B | 40.75 | 39.20 | -3.80 |
| Allsec Technologies | B | 185.00 | 178.00 | -3.78 |
| DHP India Ltd. | X | 541.35 | 521.00 | -3.76 |
| Godrej Properties Lt | A | 741.40 | 713.60 | -3.75 |
| Oriental Carbon | B | 1,153.70 | 1,110.40 | -3.75 |
| AIA Engineering | A | 1,678.50 | 1,615.60 | -3.75 |
| Borosil Glass | B | 219.20 | 211.00 | -3.74 |
| RBL Bank | A | 576.50 | 555.00 | -3.73 |
| Anjani Synthetic | X | 17.55 | 16.90 | -3.70 |
| B L Kashyap & Sons | B | 21.70 | 20.90 | -3.69 |
| Franklin Leasing & F | M | 31.15 | 30.00 | -3.69 |
| Zenith Fibres | X | 60.00 | 57.80 | -3.67 |
| Mayukh Dealtrade | X | 10.12 | 9.75 | -3.66 |
| Kajaria Ceramics | A | 536.45 | 516.90 | -3.64 |
| Guj. Fluorochemi | A | 885.00 | 852.95 | -3.62 |
| Bharat Petroleum | A | 353.40 | 340.65 | -3.61 |
| Kansai Nerolac Paint | A | 451.15 | 434.85 | -3.61 |
| Innovassynth Investm | X | 9.43 | 9.09 | -3.61 |
| ACC | A | 1,430.20 | 1,378.50 | -3.61 |
| KNR Constructions | B | 212.65 | 205.00 | -3.60 |
| CCL Products India | A | 273.30 | 263.55 | -3.57 |
| Texmaco Rail & Engin | A | 57.55 | 55.50 | -3.56 |
| Corp.Couriers&Cargo | X | 12.55 | 12.11 | -3.51 |
| SJVN Ltd. | A | 25.75 | 24.85 | -3.50 |
| Nath Bio-Genes | B | 418.00 | 403.75 | -3.41 |
| Gautam Exim | M | 51.40 | 49.65 | -3.40 |
| Federal-Mogul Goetze | B | 502.00 | 485.00 | -3.39 |
| Honeywell Automation | B | 22,050.00 | 21,305.10 | -3.38 |
| JK Cement | A | 741.00 | 716.00 | -3.37 |
| Gandhi Special | B | 362.10 | 349.90 | -3.37 |
| Asian Oilfield S | X | 80.60 | 77.90 | -3.35 |
| Cybertech System | B | 41.80 | 40.40 | -3.35 |
| TCFC Finance Ltd | X | 30.00 | 29.00 | -3.33 |
| Sarthak Metals | M | 30.00 | 29.00 | -3.33 |
| ANG Industries | T | 1.21 | 1.17 | -3.31 |
| Poddar Housing | B | 512.95 | 496.00 | -3.30 |
| Uniphos Enterprises | B | 97.20 | 94.00 | -3.29 |
| Renaissance Jeweller | B | 307.10 | 297.00 | -3.29 |
| Sundaram Finance | B | 1,472.30 | 1,424.00 | -3.28 |
| Steel Authority | A | 49.50 | 47.90 | -3.23 |
| L&T | A | 1,318.10 | 1,275.60 | -3.22 |
| Varun Beverages Ltd. | A | 805.70 | 780.00 | -3.19 |
| Balmer Lawrie Invest | B | 394.05 | 381.50 | -3.18 |
| Muthoot Finance | A | 537.15 | 520.15 | -3.16 |
| Generic Engineering | X | 144.00 | 139.45 | -3.16 |
| IDFC First Bank | A | 46.20 | 44.75 | -3.14 |
| GMR Infrastructure L | A | 16.00 | 15.50 | -3.13 |
| Alkem Laboratories | A | 1,894.05 | 1,835.60 | -3.09 |
| Ambuja Cements Ltd. | A | 212.55 | 206.00 | -3.08 |
| Steel ExchangeIndia | B | 13.40 | 12.99 | -3.06 |
| ABB India | A | 1,287.65 | 1,248.50 | -3.04 |
| GRM Overseas | X | 232.00 | 225.00 | -3.02 |
| Sun Pharma Advanced | A | 165.55 | 160.55 | -3.02 |
| Talwalkars Healthclu | B | 113.00 | 109.60 | -3.01 |
| Zydus Wellness Ltd. | B | 1,274.80 | 1,236.55 | -3.00 |
| Metkore Alloys & Ind | T | 1.35 | 1.31 | -2.96 |
| NCC | A | 86.55 | 84.00 | -2.95 |
| Royale Manor Hot | XT | 8.97 | 8.71 | -2.90 |
| Dish TV India Ltd. | A | 34.75 | 33.75 | -2.88 |
| Adani Gas | B | 97.55 | 94.75 | -2.87 |
| Gravity (India) | XT | 2.79 | 2.71 | -2.87 |
| Insecticides (India) | B | 628.00 | 610.40 | -2.80 |
| Guj. Amb.Exports | B | 218.80 | 212.70 | -2.79 |
| Ind Renewable Energy | XT | 18.00 | 17.50 | -2.78 |
| Ecoplast L | X | 109.00 | 106.00 | -2.75 |
| Pradeep Metals | X | 74.95 | 72.90 | -2.74 |
| Dr. Reddy's Labs | A | 2,595.00 | 2,525.00 | -2.70 |
| Velan Hotels Lim | X | 4.46 | 4.34 | -2.69 |
| Jiya Eco Products Lt | B | 47.25 | 46.00 | -2.65 |
| Onward Technolog | B | 62.25 | 60.60 | -2.65 |
| Bharat Agri Fert & R | X | 106.50 | 103.70 | -2.63 |
| Ram Info | X | 41.85 | 40.75 | -2.63 |
| Optiemus Infracom | B | 117.80 | 114.70 | -2.63 |
| NDTV | B | 36.50 | 35.55 | -2.60 |
| Rajesh Exports L | A | 583.55 | 568.35 | -2.60 |
| Deepak Fertilisers | A | 128.30 | 125.00 | -2.57 |
| Elgi Equipments | A | 252.50 | 246.00 | -2.57 |
| Jai Mata Glass L | X | 0.39 | 0.38 | -2.56 |
| Manaksia Ltd. | B | 41.40 | 40.35 | -2.54 |
| Rodium Realty L | X | 120.00 | 116.95 | -2.54 |
| Godavari Drugs | X | 22.00 | 21.45 | -2.50 |
| Sundaram Fasten. | A | 522.50 | 509.45 | -2.50 |
| Omaxe Ltd. | A | 214.10 | 208.80 | -2.48 |
| Fervent Synergies L | X | 26.60 | 25.95 | -2.44 |
| Tata Investment | B | 837.85 | 817.50 | -2.43 |
| Yogi Infra Projects | X | 1.66 | 1.62 | -2.41 |
| CESC Ltd. | A | 687.00 | 670.50 | -2.40 |
| Fine Organic Indus | B | 1,156.45 | 1,128.90 | -2.38 |
| Dr. Agarwal's Ey | XT | 380.00 | 371.00 | -2.37 |
| GTPL Hathway | B | 82.85 | 80.90 | -2.35 |
| L&T Infotech | A | 1,779.00 | 1,738.00 | -2.30 |
| Greaves Cotton | A | 122.10 | 119.35 | -2.25 |
| Kirloskar Bros. | B | 147.30 | 144.05 | -2.21 |
| Swan Energy Ltd. | A | 99.15 | 97.00 | -2.17 |
| Kulkarni Power T | X | 60.50 | 59.20 | -2.15 |
| HDFC Bank | A | 2,153.55 | 2,108.00 | -2.12 |
| Mahindra CIE Auto | A | 227.75 | 223.00 | -2.09 |
| Expo Gas Contain | X | 5.80 | 5.68 | -2.07 |
| Orissa Minerals Deve | B | 869.70 | 851.80 | -2.06 |
| Filatex Fashions | X | 2.50 | 2.45 | -2.00 |
| Hindoostan Mills | X | 324.40 | 318.10 | -1.94 |
| Usha Martin Ltd. | B | 33.65 | 33.00 | -1.93 |
| Stylam Industries | X | 662.75 | 650.00 | -1.92 |
| Bharat Financial Inc | A | 949.75 | 931.50 | -1.92 |
| K P Energy Ltd. | B | 209.00 | 205.00 | -1.91 |
| Lancer Container Lin | T | 74.00 | 72.60 | -1.89 |
| PetronetLNG | A | 216.80 | 212.80 | -1.85 |
| Bajaj Consumer Care | A | 357.60 | 351.00 | -1.85 |
| Sat Industries Ltd. | X | 27.50 | 27.00 | -1.82 |
| Asian Paints Ltd. | A | 1,420.80 | 1,395.20 | -1.80 |
| IndusInd Bank | A | 1,508.00 | 1,481.70 | -1.74 |
| Raj Packaging In | X | 29.00 | 28.50 | -1.72 |
| Themis Medicare Ltd. | B | 310.00 | 304.75 | -1.69 |
| Padmanabh Industries | X | 101.60 | 99.90 | -1.67 |
| Ladderup Finance | X | 30.00 | 29.50 | -1.67 |
| Arex Industries Ltd. | X | 69.00 | 67.85 | -1.67 |
| N G Industries Ltd. | X | 64.00 | 62.95 | -1.64 |
| Titan Biotech Ltd. | X | 46.85 | 46.10 | -1.60 |
| Space Incubatrics | B | 0.63 | 0.62 | -1.59 |
| Kabra Drugs Ltd. | XT | 0.63 | 0.62 | -1.59 |
| Samyak International | XT | 14.10 | 13.88 | -1.56 |
| Vivid Global Industr | X | 38.55 | 37.95 | -1.56 |
| Tata Metaliks | B | 594.75 | 585.50 | -1.56 |
| Innovative Ideals | M | 161.50 | 159.05 | -1.52 |
| International Paper | B | 452.60 | 445.90 | -1.48 |
| Lahoti Overseas | X | 20.45 | 20.15 | -1.47 |
| ONGC | A | 145.20 | 143.10 | -1.45 |
| Aarey Drugs & Ph | X | 31.75 | 31.30 | -1.42 |
| Prime Property Devel | X | 21.65 | 21.35 | -1.39 |
| Chambal Fertilis | A | 162.30 | 160.10 | -1.36 |
| TCI Express | B | 629.25 | 621.00 | -1.31 |
| Coastal Corporation | X | 331.35 | 327.00 | -1.31 |
| Hawa Engineers L | XT | 38.50 | 38.00 | -1.30 |
| Asahi India Glass | A | 255.00 | 251.70 | -1.29 |
| Ambika Cotton Mi | B | 1,147.95 | 1,133.25 | -1.28 |
| Voltas Ltd. | A | 537.05 | 530.20 | -1.28 |
| Bombay Burmah | A | 1,232.95 | 1,217.45 | -1.26 |
| Dabur India | A | 429.90 | 424.50 | -1.26 |
| ACE Software E | X | 23.95 | 23.65 | -1.25 |
| Supershakti Metaliks | M | 405.00 | 400.00 | -1.23 |
| Vippy Spinpro | X | 40.50 | 40.00 | -1.23 |
| Titan Securities | XT | 4.13 | 4.08 | -1.21 |
| Bajaj Healthcare | M | 415.00 | 410.00 | -1.20 |
| Galaxy Cloud Kitchen | XT | 35.35 | 34.95 | -1.13 |
| Newgen Software Tech | B | 303.20 | 299.85 | -1.10 |
| Kaira Can Co. | X | 1,010.70 | 1,000.00 | -1.06 |
| Responsive Industrie | B | 94.70 | 93.70 | -1.06 |
| Suryalata Spg. | X | 127.55 | 126.25 | -1.02 |
| Indo Rama Synth. | T | 34.95 | 34.60 | -1.00 |
| Hindustan Unilever L | A | 1,749.80 | 1,732.65 | -0.98 |
| Accelya Kale Solut | B | 930.00 | 921.00 | -0.97 |
| HG Infra Engineering | B | 191.00 | 189.15 | -0.97 |
| Gabriel India | B | 145.30 | 143.95 | -0.93 |
| P&G Hygiene&Health | A | 10,001.80 | 9,909.75 | -0.92 |
| Bharat Forge | A | 475.40 | 471.05 | -0.92 |
| CL Educate | B | 117.15 | 116.10 | -0.90 |
| Thyrocare Tech. | B | 537.65 | 533.00 | -0.86 |
| Jost's Engg. | X | 705.00 | 699.00 | -0.85 |
| Mahalaxmi Rubtec | X | 43.10 | 42.75 | -0.81 |
| PNB Housing Finance | A | 875.95 | 869.50 | -0.74 |
| Infosys | A | 743.40 | 738.35 | -0.68 |
| Jindal Saw | A | 79.00 | 78.50 | -0.63 |
| Adani Transmission L | A | 217.35 | 216.00 | -0.62 |
| India Gelatine & | X | 97.55 | 96.95 | -0.62 |
| Sheela Foam | B | 1,286.00 | 1,278.05 | -0.62 |
| Foods & Inns | X | 152.85 | 152.00 | -0.56 |
| Arnold Holdings | X | 14.98 | 14.90 | -0.53 |
| Wonderla Holidays Lt | B | 275.30 | 274.00 | -0.47 |
| Sai Baba Investment | X | 2.24 | 2.23 | -0.45 |
| KIC Metaliks | X | 92.95 | 92.60 | -0.38 |
| J Kumar Infraproject | B | 121.95 | 121.50 | -0.37 |
| Inventure Growth & S | B | 13.80 | 13.75 | -0.36 |
| Vinati Organics | B | 1,613.50 | 1,607.65 | -0.36 |
| Lakshmi Machines | A | 5,416.00 | 5,397.00 | -0.35 |
| Bharti Airtel | A | 310.45 | 309.45 | -0.32 |
| GlaxoSmithKlineConsu | A | 7,253.00 | 7,230.50 | -0.31 |
| RTS Power Corpor | X | 32.80 | 32.70 | -0.30 |
| Comfort Fincap | X | 16.60 | 16.55 | -0.30 |
| Gulf Oil Lubricants | B | 877.15 | 875.00 | -0.25 |
| Supreme Inds. | A | 1,052.00 | 1,049.50 | -0.24 |
| Reliance Inds. | A | 1,234.90 | 1,231.95 | -0.24 |
| KPR Mill Ltd. | A | 531.00 | 530.00 | -0.19 |
| Shree Cement | A | 15,720.00 | 15,693.55 | -0.17 |
| Tata Consultancy | A | 1,915.90 | 1,913.00 | -0.15 |
| Bhilwara Spinner | X | 7.96 | 7.95 | -0.13 |
| Gillette India Ltd. | A | 6,527.25 | 6,521.40 | -0.09 |
| Indraprastha Gas Ltd | A | 285.00 | 284.75 | -0.09 |
| IndiaNivesh | X | 64.60 | 64.55 | -0.08 |
| Bajaj Finance L | A | 2,601.75 | 2,600.05 | -0.07 |
| Just Dial | A | 474.00 | 473.80 | -0.04 |
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback