rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 17 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
HSIL Ltd. T 234.50 46.50 -80.17
Seshasayee Paper B 899.65 196.50 -78.16
Talwalkars Healthclu B 20.10 9.10 -54.73
Talwalkars Better Va B 10.95 5.04 -53.97
Rajratan Global Wire X 760.35 351.00 -53.84
Cian Healthcare M 47.00 23.50 -50.00
Alliance Integrated Z 42.65 21.35 -49.94
Modella Woollens X 27.20 14.25 -47.61
52 Weeks Ent. XT 0.49 0.26 -46.94
HDIL A 11.28 6.08 -46.10
Gayatri Highways B 0.65 0.36 -44.62
Manpasand Beverage A 20.15 11.65 -42.18
Cox & Kings L A 6.93 4.13 -40.40
Reliance Naval B 1.48 0.90 -39.19
Pil Italica Lifestyl B 7.83 4.80 -38.70
Gopala Polyplast X 9.90 6.10 -38.38
Tata Communications A 441.75 273.00 -38.20
BKM Industries B 1.76 1.09 -38.07
High Ground Enterpri B 1.75 1.09 -37.71
Cox & Kings Fin B 1.05 0.66 -37.14
BAG Films & Media B 3.00 1.90 -36.67
Bil Energy Systems L B 1.97 1.25 -36.55
Source Natural Foods X 70.30 44.70 -36.42
Assam Company T 1.00 0.64 -36.00
Risa International L X 0.74 0.48 -35.14
Kwality B 2.34 1.53 -34.62
CHD Developers Ltd. X 2.62 1.74 -33.59
Phaarmasia Ltd. XT 19.00 12.70 -33.16
Gradiente Infotainme XT 1.12 0.76 -32.14
VKJ Infradevelopers X 0.28 0.19 -32.14
Span Divergent X 27.95 19.00 -32.02
Ganga Papers India L XT 81.50 55.55 -31.84
Atlas Jewellery X 14.50 9.89 -31.79
Sanwaria Consumer B 3.60 2.46 -31.67
Sankhya Info X 14.35 9.81 -31.64
Somany Ceramics Ltd. B 297.85 204.50 -31.34
Coastal Corporation X 250.45 172.00 -31.32
Vikas Proppant & Gra X 4.54 3.12 -31.28
GBL Industries X 3.65 2.51 -31.23
Best Eastern Hot XT 11.18 7.69 -31.22
Meyer Apparel L XT 0.74 0.51 -31.08
B C Power Controls L B 14.65 10.10 -31.06
Nova Publications XT 18.00 12.50 -30.56
Suzlon Energy Ltd. A 4.39 3.06 -30.30
USG Tech Solutions X 2.41 1.68 -30.29
Aneri Fincap XT 5.51 3.86 -29.95
Ramkrishna Forgings B 405.45 284.55 -29.82
Simplex Infrastructu B 66.00 46.50 -29.55
Eveready Industr B 77.35 54.65 -29.35
Swelect Energy Syste B 177.75 126.00 -29.11
Brigade Enterprises B 271.00 192.10 -29.11
Sai Baba Investment XT 4.15 2.95 -28.92
Alok Industries Ltd. B 2.98 2.12 -28.86
GFL L B 97.85 70.00 -28.46
A Infrastructure X 24.50 17.65 -27.96
Premier Synth. X 19.05 13.80 -27.56
Reliance Capital A 48.40 35.15 -27.38
Symbiox Investment X 0.44 0.32 -27.27
Esaar (India) Li X 1.30 0.95 -26.92
Starlite Compone X 10.73 7.86 -26.75
Emco Ltd. T 1.72 1.26 -26.74
Jindal Cotex Ltd. B 4.03 2.96 -26.55
Jatalia Global Vent XT 3.42 2.53 -26.02
Digicontent B 8.17 6.05 -25.95
Bombay Cycle X 1,350.00 999.95 -25.93
Visagar Polytex Ltd. T 0.27 0.20 -25.93
India Finsec Ltd. XT 20.70 15.40 -25.60
Jaipan Industrie X 12.99 9.69 -25.40
Siel Financial S XT 4.81 3.62 -24.74
LKP Securities X 6.85 5.17 -24.53
Veritas (India) Ltd. XT 43.40 32.85 -24.31
Reliance Com A 1.24 0.94 -24.19
Corp.Couriers&Cargo X 14.90 11.30 -24.16
UTL Industries XT 6.61 5.02 -24.05
Combat Drugs Lim X 23.05 17.60 -23.64
Narayani Steels T 34.05 26.05 -23.49
Goldline Intl. X 2.46 1.89 -23.17
Ravileela Granites X 12.52 9.62 -23.16
Edelweiss Fin. Ser A 134.00 103.10 -23.06
OCL Iron & Steel T 6.98 5.39 -22.78
Diamant Infrastructu X 0.31 0.24 -22.58
Shivalik Bimetal X 65.50 50.80 -22.44
Indiabulls Real Esta A 80.15 62.35 -22.21
Indiabulls Housing F A 551.10 429.05 -22.15
California Softw B 17.25 13.45 -22.03
Lee Nee Software XT 1.21 0.95 -21.49
ARC Finance XT 1.27 1.00 -21.26
Vodafone Idea L A 6.45 5.08 -21.24
Supreme Holdings X 10.31 8.12 -21.24
Greencrest Financial X 1.23 0.97 -21.14
Commex Technology X 0.24 0.19 -20.83
Global Capital Mark X 1.06 0.84 -20.75
Baid Leasing and X 53.00 42.00 -20.75
Resonance Spec. XT 38.10 30.20 -20.73
Solid Stone Company X 28.35 22.50 -20.63
Thiru Arooran Z 4.85 3.86 -20.41
Edynamics Solutions X 0.35 0.28 -20.00
NMDC Ltd. A 102.85 82.30 -19.98
Northern Spirits M 32.40 25.95 -19.91
Winsome Brewerie XT 3.48 2.80 -19.54
Confidence Finance XT 0.77 0.62 -19.48
Medico Intercontinen X 98.70 79.75 -19.20
OK Play India Ltd. XT 25.60 20.70 -19.14
Mayukh Dealtrade XT 12.92 10.45 -19.12
Reliance Home Fin B 7.03 5.70 -18.92
Urja Global T 2.49 2.02 -18.88
McNally Bharat E T 4.78 3.88 -18.83
Shervani Ind.Syn X 579.05 470.00 -18.83
AK Spintex L X 16.25 13.21 -18.71
Dhampure Specialty S X 15.32 12.46 -18.67
Jain Studios Ltd Z 2.80 2.28 -18.57
LIC Housing Fi A 480.55 392.10 -18.41
Setubandhan Infra B 1.81 1.48 -18.23
Garnet International XT 33.00 27.00 -18.18
Bharat Wire Ropes Lt B 33.95 27.80 -18.11
YES Bank Ltd. A 79.45 65.15 -18.00
Shailja Commercial X 9.23 7.57 -17.98
Zenlabs Ethica X 31.65 26.00 -17.85
Nihar Info Global Lt XT 9.00 7.40 -17.78
NHC Foods X 6.08 5.00 -17.76
Lakshmi Vilas Ba A 47.10 38.75 -17.73
Canara Bank A 235.85 194.35 -17.60
Ashoka Buildcon Ltd. A 118.60 97.75 -17.58
Reliance Infrastruct A 46.25 38.15 -17.51
Jinaams Dress M 44.25 36.50 -17.51
Indian Energy Exchan A 143.10 118.45 -17.23
Unitech Ltd. B 0.99 0.82 -17.17
Yashraj Containeurs X 8.07 6.69 -17.10
Archit Organosys X 10.27 8.52 -17.04
Sita Shree Food Prod T 0.47 0.39 -17.02
Manaksia Coated Meta T 4.53 3.76 -17.00
Future Enterprises B 27.95 23.20 -16.99
Chemcrux Enterprises M 112.00 93.00 -16.96
Sagarsoft (India) X 59.00 49.00 -16.95
Spectra Industri XT 1.72 1.43 -16.86
Bella Casa Fashion & T 144.00 119.80 -16.81
IMP Powers B 23.30 19.40 -16.74
H P Cotton Textiles X 23.10 19.25 -16.67
Funny Software Ltd. B 0.60 0.50 -16.67
Deccan Gold Mines X 22.80 19.00 -16.67
Cella Space Ltd. Z 4.10 3.42 -16.59
A F Enterprises X 2.17 1.81 -16.59
Dalmia Bharat L B 993.40 830.00 -16.45
Ballarpur Ind. B 0.73 0.61 -16.44
Eco Recycling X 43.95 36.75 -16.38
Shilchar Technologie X 208.95 175.00 -16.25
Kay Power And Paper X 1.92 1.61 -16.15
DiGiSPICE Technologi T 7.87 6.62 -15.88
Jagan Lamps X 12.25 10.31 -15.84
Nagpur Power X 29.35 24.70 -15.84
FCS Software Sol.Ltd T 0.32 0.27 -15.63
STL Global Ltd. T 10.12 8.54 -15.61
Mercator Ltd. T 1.67 1.41 -15.57
Indosolar Ltd. Z 0.52 0.44 -15.38
G G Engineering M 32.50 27.50 -15.38
HG Infra Engineering B 224.45 190.00 -15.35
Virat Industries X 49.40 41.85 -15.28
Syncom Healthcare Lt T 1.05 0.89 -15.24
Indiabulls Ventures B 204.30 173.25 -15.20
MRO-TEK Realty T 22.75 19.30 -15.16
Dolphin Offshore Ent T 19.90 16.92 -14.97
Expo Gas Contain X 3.61 3.07 -14.96
Nagarjuna Fertilizer B 4.24 3.61 -14.86
XL Energy Ltd. T 0.54 0.46 -14.81
Gyscoal Alloys Ltd. B 3.59 3.06 -14.76
Kriti Nutrients X 19.75 16.85 -14.68
AMD Industries Ltd. B 20.44 17.45 -14.63
Corporation Bank A 19.35 16.55 -14.47
Cosco (India) X 130.90 112.00 -14.44
Ashirwad Steels X 7.48 6.40 -14.44
Creative Eye T 1.80 1.54 -14.44
Shri Keshav Cements XT 57.65 49.35 -14.40
Magma Fincorp Ltd. A 70.00 60.00 -14.29
PNB Housing Finance A 729.35 625.20 -14.28
Cochin Minerals X 198.85 170.50 -14.26
Blue Blends (I) T 1.41 1.21 -14.18
Pazel International X 1.49 1.28 -14.09
AdlabsEntertainment B 3.91 3.36 -14.07
Comfort Fincap X 6.98 6.00 -14.04
Glittek Granites X 1.43 1.23 -13.99
Zenith Fibres X 53.70 46.20 -13.97
Bansal Roofing Produ M 36.00 31.00 -13.89
Magellanic Cloud X 29.70 25.60 -13.80
Omax Auto B 51.70 44.60 -13.73
Bambino Agro Ind X 156.55 135.15 -13.67
NCC A 62.35 53.85 -13.63
Indian Bank A 183.90 158.90 -13.59
Spenta International X 60.15 52.00 -13.55
Empee Distilleries L Z 6.46 5.59 -13.47
Riba Textiles Li X 57.35 49.70 -13.34
Biopac India XT 3.15 2.73 -13.33
Wall Street Fina X 26.40 22.90 -13.26
KEC International Lt A 289.30 251.00 -13.24
Bedmutha Industries B 14.00 12.15 -13.21
Rollatainers Ltd T 2.80 2.43 -13.21
BCL Enterprises XT 21.00 18.25 -13.10
Newgen Software Tech B 299.50 260.30 -13.09
Phoenix Township X 11.40 9.93 -12.89
Commercial Syn Bags B 51.50 44.90 -12.82
Mangalam Industrial XT 0.39 0.34 -12.82
Union Bank of In A 64.40 56.15 -12.81
Ujaas Energy B 4.55 3.97 -12.75
Mukta Agriculture X 11.00 9.60 -12.73
PNC Infratech A 202.75 177.00 -12.70
Sawaca Business Mach X 0.63 0.55 -12.70
Rolta India T 6.94 6.06 -12.68
Parvati Sweetners T 1.03 0.90 -12.62
CG Power and Indust A 17.95 15.69 -12.59
L&T Finance Holdings A 105.00 91.85 -12.52
Castex Technologies B 0.56 0.49 -12.50
DLF Ltd. A 177.70 155.70 -12.38
Techindia Nirman Ltd B 4.38 3.84 -12.33
DB Corp A 156.35 137.10 -12.31
Mishtann Foods L X 37.85 33.20 -12.29
MT Educare Ltd. B 30.90 27.15 -12.14
Thomas Cook (I) A 167.40 147.10 -12.13
Info Edge (India) A 2,188.80 1,923.95 -12.10
Sical Logistics B 33.90 29.80 -12.09
Power Mech Projects B 792.80 697.65 -12.00
Future Consumer A 33.00 29.05 -11.97
KSK Energy Ventures B 0.67 0.59 -11.94
Ajanta Soya Ltd. XT 23.05 20.30 -11.93
GIC Housing Fi A 196.40 173.25 -11.79
Transcorp Inter X 19.49 17.20 -11.75
Gilada Finance & X 14.00 12.37 -11.64
Auro Labs X 57.80 51.10 -11.59
IRB Infrastructure A 90.35 79.90 -11.57
Kimia Biosciences X 26.00 23.00 -11.54
RBL Bank A 397.10 351.40 -11.51
Gayatri Projects B 133.25 117.95 -11.48
Bengal & Assam Compa B 1,515.25 1,342.00 -11.43
NEO Infracon XT 31.50 27.90 -11.43
Strides Pharma Scien A 413.05 366.50 -11.27
Bandhan Bank A 502.40 446.00 -11.23
North Eastern Carry B 6.29 5.59 -11.13
Lloyds Steels Ind. B 0.54 0.48 -11.11
PMC Fincorp X 0.36 0.32 -11.11
Diamond Power Infras Z 0.63 0.56 -11.11
FIEM Industries B 384.15 341.70 -11.05
Southern Magnesi XT 14.95 13.30 -11.04
Grandeur Products XT 353.95 315.00 -11.00
TV Vision B 1.82 1.62 -10.99
Godrej Industries Lt A 453.95 404.15 -10.97
Eldeco Housing & X 2,150.55 1,914.90 -10.96
Kamanwala Housing Co X 6.69 5.96 -10.91
VIP Clothing B 13.01 11.60 -10.84
G S Auto Interna XT 5.26 4.69 -10.84
Mirc Electronics B 12.64 11.27 -10.84
Gammon Infrastructur B 0.37 0.33 -10.81
Allahabad Bank A 36.15 32.25 -10.79
Ritco Logistics M 62.40 55.70 -10.74
Royal India Corp X 1.80 1.61 -10.56
Genesys Int.Corp. B 90.65 81.10 -10.54
Sundaram Multi P B 1.53 1.37 -10.46
Equitas Holdings Ltd A 112.40 100.65 -10.45
Punj. & Sind Ban B 22.50 20.15 -10.44
Earum Pharmaceutical M 47.10 42.20 -10.40
Goldstone Tech B 11.49 10.30 -10.36
CCL International Lt X 8.78 7.87 -10.36
Tera Software B 30.90 27.70 -10.36
Bhandari Hosiery B 1.45 1.30 -10.34
Panafic Industrials XT 0.29 0.26 -10.34
Garnet Construct X 7.36 6.60 -10.33
Reliance NipLifeAML A 254.65 228.40 -10.31
IL&FS Transportation Z 2.23 2.00 -10.31
Sanghi Industrie B 56.05 50.30 -10.26
Adhunik Metaliks T 1.17 1.05 -10.26
Madhucon Project B 5.13 4.61 -10.14
Dish TV India Ltd. A 24.30 21.85 -10.08
JMT Auto Ltd. T 1.49 1.34 -10.07
Goenka Diamond & Jew Z 0.30 0.27 -10.00
Apoorva Leasing Fina X 21.10 19.00 -9.95
Beardsell Ltd. B 13.20 11.89 -9.92
Darjeeling Ropeway X 93.35 84.10 -9.91
Sicagen India T 21.20 19.10 -9.91
Raymond Ltd A 632.15 569.90 -9.85
McLeod Russel T 12.03 10.85 -9.81
SML Isuzu Ltd. B 646.30 583.00 -9.79
NDTV B 36.35 32.80 -9.77
Orissa Bengal Carrie M 51.25 46.25 -9.76
Diligent Media Corp T 0.41 0.37 -9.76
Kallam Textiles X 10.58 9.55 -9.74
Wanbury T 13.27 12.00 -9.57
Denis Chem Lab L X 43.00 38.90 -9.53
Aryaman Financia X 42.00 38.00 -9.52
Mohit Industries B 5.80 5.25 -9.48
Seamec Ltd. B 376.05 340.40 -9.48
Beryl Drugs Ltd. X 5.00 4.53 -9.40
Godawari Power & Isp B 172.55 156.35 -9.39
Camson Seeds L Z 3.31 3.00 -9.37
Celebrity Fashions L B 7.61 6.90 -9.33
GTPL Hathway B 75.55 68.50 -9.33
Ester India B 39.85 36.15 -9.28
Weizmann Forex B 361.10 327.85 -9.21
Radico Khaitan Ltd. A 331.05 300.60 -9.20
Generic Engineering X 80.40 73.00 -9.20
Bharat Road Network B 77.30 70.20 -9.18
Lykis L X 23.50 21.35 -9.15
Betex India Ltd. X 23.50 21.35 -9.15
HT Media B 24.65 22.40 -9.13
Cholamandalam Financ A 472.05 429.10 -9.10
JTL Infra L X 87.90 79.90 -9.10
Comfort Commotrade L X 2.20 2.00 -9.09
Danlaw Technologies X 72.60 66.00 -9.09
Ambuja Cements Ltd. A 213.95 194.50 -9.09
Reliance Power L A 3.54 3.22 -9.04
Dollar Industries B 216.00 196.50 -9.03
Adani Gas B 153.20 139.45 -8.98
Gagan Gases Limi X 9.80 8.92 -8.98
Shirpur Gold Refiner B 14.40 13.11 -8.96
India Home Loan X 58.15 52.95 -8.94
Hindoostan Mills XT 211.00 192.30 -8.86
Ausom Enterprise B 33.90 30.90 -8.85
IDFC First Bank A 45.75 41.70 -8.85
Asahi India Glass A 195.15 177.95 -8.81
Bhilwara Technical X 5.47 4.99 -8.78
Oswal Agro Mills B 7.83 7.15 -8.68
SVP Global Ventures X 383.05 350.00 -8.63
Supreme Petroche B 189.55 173.40 -8.52
Vama Industries Ltd. XT 12.00 10.98 -8.50
Saksoft Ltd. B 272.00 248.90 -8.49
Metalyst Forgings T 6.50 5.95 -8.46
Sanghvi Movers L B 98.55 90.25 -8.42
DFM Foods Limi B 266.40 244.00 -8.41
Parsvnath Developers T 3.22 2.95 -8.39
Cenlub Industrie X 64.95 59.50 -8.39
Punj. NationlBak A 68.10 62.40 -8.37
Infibeam Avenues A 43.05 39.45 -8.36
Bang Overseas Ltd. B 33.50 30.70 -8.36
Nagarjuna Oil Refine T 0.24 0.22 -8.33
Sumedha Fiscal S X 18.00 16.50 -8.33
East West Holdings X 93.80 86.00 -8.32
Astral Poly Technik A 1,209.50 1,109.35 -8.28
Arvind Fashions B 494.90 454.00 -8.26
Prime Property Devel X 16.35 15.00 -8.26
Facor Alloys Ltd. X 1.09 1.00 -8.26
Healthcare Global En B 123.15 113.00 -8.24
Alicon Castalloy B 399.10 366.25 -8.23
SEL Manufacturing Co B 0.73 0.67 -8.22
Regency Ceramics T 1.71 1.57 -8.19
Au Small Finance Ban A 697.10 640.00 -8.19
PTC Industries X 435.20 399.70 -8.16
CARE Ratings A 574.15 527.35 -8.15
Super Crop Safe X 20.30 18.65 -8.13
Polyplex Corpn. B 483.30 444.05 -8.12
Balmer Lawrie Invest B 429.85 395.00 -8.11
Jet Airways T 40.25 37.00 -8.07
Link Pharma Chem X 13.05 12.00 -8.05
Pradeep Metals X 54.20 49.85 -8.03
The New India Assur A 114.70 105.50 -8.02
3M India Ltd. A 20,879.95 19,220.00 -7.95
Sanofi India A 6,297.05 5,798.00 -7.93
Karuturi Global Ltd. T 0.38 0.35 -7.89
Ishaan Infrastru X 14.00 12.90 -7.86
Sat Industries Ltd. XT 25.50 23.50 -7.84
ANG Lifesciences Ind M 35.80 33.00 -7.82
Kalpataru Power A 489.10 451.00 -7.79
Share India Securiti M 71.00 65.50 -7.75
The Anup Engineering B 428.20 395.00 -7.75
Visaka Indus. B 312.00 287.90 -7.72
REC A 148.25 136.85 -7.69
Godavari Drugs X 19.00 17.55 -7.63
Steel Authority A 36.15 33.40 -7.61
Mangalam Drugs B 33.70 31.15 -7.57
Hathway Cable & Data B 24.50 22.65 -7.55
Samtex Fashions XT 0.53 0.49 -7.55
Suprajit Enginee B 178.70 165.35 -7.47
Electrotherm (In B 158.05 146.30 -7.43
Rajkumar Forge X 33.00 30.55 -7.42
Snowman Logistics Lt B 30.50 28.25 -7.38
IndusInd Bank A 1,438.25 1,332.55 -7.35
Surana Telecom and P B 3.95 3.66 -7.34
Upasana Finance X 41.65 38.60 -7.32
Aavas Financiers B 1,595.45 1,479.00 -7.30
Ansal Buildwell X 37.10 34.40 -7.28
Ind Renewable Energy X 16.50 15.30 -7.27
Transformers & Recti B 9.00 8.35 -7.22
Ecoplast L X 124.90 115.90 -7.21
UltraTech Cement A 4,212.05 3,909.40 -7.19
Akashdeep Metal Ind. XT 34.90 32.40 -7.16
Oriental Bank of A 67.10 62.30 -7.15
Bajaj Healthcare B 194.90 181.00 -7.13
Bhagiradha Chemi X 410.00 380.80 -7.12
Bank of Baroda A 102.40 95.15 -7.08
Centrum Capital A 26.35 24.50 -7.02
Cantabil Retail Indi B 224.75 209.00 -7.01
Shelter Infra X 16.45 15.30 -6.99
UCO Bank A 15.85 14.75 -6.94
JK Lakshmi Cement L A 327.00 304.30 -6.94
Aegis Logistics Ltd. A 199.00 185.25 -6.91
RCI Industries & Tec X 33.30 31.00 -6.91
Gujarat Poly Electro X 14.95 13.92 -6.89
Prabhat Telecoms (In T 408.00 380.00 -6.86
Cosmo Films B 229.75 214.00 -6.86
Ceinsys Tech T 91.25 85.00 -6.85
Grasim Inds. A 751.90 700.70 -6.81
ITD Cementation Indi B 72.10 67.20 -6.80
Cosyn L X 27.20 25.35 -6.80
Inox Wind Ltd. A 41.95 39.10 -6.79
Parag Milk Foods A 170.00 158.55 -6.74
GRUH Finance Li A 263.65 245.95 -6.71
Zuari Agro Chemicals B 105.30 98.30 -6.65
Power Finance Co A 109.75 102.45 -6.65
Saregama India Ltd. B 356.50 332.95 -6.61
Muthoot Finance A 635.15 593.15 -6.61
Bannari Amman Su B 1,293.20 1,208.00 -6.59
JaiprakashAssociates A 2.43 2.27 -6.58
Bank of India A 69.35 64.80 -6.56
Landmarc Leisure XT 0.61 0.57 -6.56
Chalet Hotels L B 345.80 323.20 -6.54
Gallantt Ispat Ltd. B 25.25 23.60 -6.53
United Breweries Ltd A 1,338.80 1,251.55 -6.52
Kesoram Industri B 59.35 55.50 -6.49
HB Stockholding B 8.33 7.79 -6.48
Mega Corporation X 0.31 0.29 -6.45
CG-VAK Software X 31.00 29.00 -6.45
Shreevatsaa Fina XT 3.60 3.37 -6.39
Menon Pistons Li X 15.80 14.80 -6.33
TCNS Clothing B 699.50 655.35 -6.31
KPR Mill Ltd. A 577.05 540.75 -6.29
Reliance Inds. A 1,277.40 1,197.20 -6.28
ACC A 1,590.50 1,490.80 -6.27
Alembic Ltd. T 50.20 47.05 -6.27
Entertainment Networ B 378.70 355.00 -6.26
Splendid Metal Produ B 0.32 0.30 -6.25
ITC Ltd. A 252.90 237.15 -6.23
Godfrey Philips A 1,001.20 938.85 -6.23
Oracle Financial Ser A 3,080.30 2,888.60 -6.22
Star Cement B 98.10 92.00 -6.22
Sterling Tools L B 164.20 154.00 -6.21
Mayur Uniquoters B 224.85 210.90 -6.20
Mohit Paper Mill X 9.08 8.52 -6.17
Future Retail L A 418.65 392.85 -6.16
Rajoo Engineers X 17.74 16.65 -6.14
J Kumar Infraproject B 135.50 127.20 -6.13
Heidelberg Cement In A 199.40 187.20 -6.12
Medicamen Biotec X 387.70 364.00 -6.11
Venus Remedies L B 24.65 23.15 -6.09
Renaissance Global B 275.80 259.00 -6.09
Ashapura Min. Lt T 28.75 27.00 -6.09
Mangal Credit & Fin X 48.00 45.10 -6.04
Reliance Chemote X 62.45 58.70 -6.00
Anjani Synthetic X 13.99 13.15 -6.00
MOIL Ltd. A 128.70 121.00 -5.98
Bharti Airtel A 361.30 339.85 -5.94
Mahindra Logistics L A 365.70 344.00 -5.93
Anjani Portland B 153.60 144.50 -5.92
Ashok Leyland A 63.70 59.95 -5.89
Anik Industries B 8.50 8.00 -5.88
Websol Energy System B 21.30 20.05 -5.87
Sarda Energy & Miner B 167.85 158.00 -5.87
Rushil Decor Ltd. B 185.90 175.00 -5.86
SBI A 290.95 273.90 -5.86
Bajaj Holdings & Inv A 3,414.75 3,216.00 -5.82
Refex Industries T 83.45 78.60 -5.81
Tide Water Oil B 4,687.15 4,415.05 -5.81
Matrimony.com B 569.05 536.00 -5.81
HB Estate Devlpr X 10.51 9.90 -5.80
Diamines & Chem. X 122.70 115.60 -5.79
Transgene Biotek XT 2.80 2.64 -5.71
Gennex Laboratories X 3.50 3.30 -5.71
Radhey Trade Holding XT 17.55 16.55 -5.70
Cummins India Lt A 594.80 561.15 -5.66
HIL B 1,280.70 1,208.15 -5.66
Indostar Capital Fin A 277.20 261.50 -5.66
POCL Enterprises X 32.00 30.20 -5.63
Caplin Point Lab B 445.80 420.80 -5.61
Poojawestern Metalik M 51.90 49.00 -5.59
Virtual Global Edu X 0.18 0.17 -5.56
Music Broadcast B 40.45 38.20 -5.56
CIL Nova Petrochemic B 9.00 8.50 -5.56
Inventure Growth & S B 11.74 11.09 -5.54
Apcotex Industries L B 210.75 199.15 -5.50
Asian Oilfield S X 78.30 74.00 -5.49
Orient Electric B 161.75 152.90 -5.47
Mangalam Timber T 8.25 7.80 -5.45
Satin Creditcare B 279.70 264.50 -5.43
Oriental Veneer X 58.15 55.00 -5.42
Jubilant Industries T 111.55 105.55 -5.38
MTNL B 6.35 6.01 -5.35
Thermax A 1,058.55 1,002.00 -5.34
Himadri Speciality A 81.95 77.60 -5.31
SRF Ltd. A 2,886.20 2,733.10 -5.30
Rama Paper Mills X 17.95 17.00 -5.29
Ugro Capital X 190.00 180.00 -5.26
Max Ventures and Ind B 47.70 45.20 -5.24
Gujarat Gas A 184.10 174.45 -5.24
Axis Bank Ltd. A 675.55 640.20 -5.23
Future Lifestyle A 448.00 424.55 -5.23
Brijlaxmi Leasin X 0.96 0.91 -5.21
RTS Power Corpor X 36.50 34.60 -5.21
Sagar Cements B 581.45 551.30 -5.19
Overseas Synth. X 6.18 5.86 -5.18
Orbit Exports Li B 112.00 106.20 -5.18
G M Breweries Ltd. B 379.50 359.90 -5.16
Peninsula Land L B 5.06 4.80 -5.14
Hariyana Ship-Br X 43.95 41.70 -5.12
Vakrangee A 35.25 33.45 -5.11
Unitech Internationa X 5.11 4.85 -5.09
United Bank of I B 9.85 9.35 -5.08
Tata Steel A 362.85 344.45 -5.07
Bharat Heavy Ele A 51.35 48.75 -5.06
Gorani Industrie X 10.91 10.36 -5.04
ASM Technologies Ltd X 88.40 83.95 -5.03
Ramco Systems Lt B 184.25 175.00 -5.02
Super Tannery X 2.01 1.91 -4.98
Meera Industries M 190.00 180.60 -4.95
Tata Steel Long Prod B 441.90 420.10 -4.93
GSS Infotech B 38.65 36.75 -4.92
Fluidomat X 92.90 88.35 -4.90
Sreechem Resins P 4.50 4.28 -4.89
DCB Bank A 205.55 195.50 -4.89
Paramount Commun B 10.25 9.75 -4.88
HDFC A 2,098.75 1,996.50 -4.87
Salasar Techno Engin B 129.55 123.25 -4.86
Power Grid Corpo A 211.25 201.00 -4.85
JVL Agro Industries Z 1.03 0.98 -4.85
Scanpoint Geomatics X 23.80 22.65 -4.83
JSW Steel A 226.95 216.10 -4.78
Nutraplus India X 8.83 8.41 -4.76
Bemco Hydraulics X 136.50 130.00 -4.76
Uttam Galva Steels B 7.77 7.40 -4.76
Twinstar Industries Z 0.84 0.80 -4.76
Sangam Renewables X 13.65 13.00 -4.76
HB Portfolio X 15.75 15.00 -4.76
Gowra Leasing & XT 15.75 15.00 -4.76
Parle Software Ltd. XT 21.30 20.30 -4.69
Chennai Petro. A 193.85 184.75 -4.69
Triveni Turbine B 100.30 95.60 -4.69
Nyssa Corporation X 1.29 1.23 -4.65
Vikas Ecotech L B 4.34 4.14 -4.61
Aurionpro Solutions B 93.20 88.90 -4.61
Varun Beverages Ltd. A 654.05 624.00 -4.59
Chartered Logistics X 3.92 3.74 -4.59
Gogia Capital Servic XT 48.00 45.80 -4.58
Albert David Ltd B 377.15 360.00 -4.55
Linde India A 506.90 484.05 -4.51
South Indian Ban A 11.55 11.03 -4.50
P&G Health A 4,448.95 4,249.00 -4.49
Ganesha Ecosphere B 255.45 244.00 -4.48
Sunteck Realty Ltd. A 460.75 440.20 -4.46
ICICI Bank A 419.15 400.60 -4.43
SBI Life Insurance A 835.55 798.50 -4.43
Walchand Peoplefirst X 61.15 58.45 -4.42
Tata Global Beverage A 266.85 255.10 -4.40
Patel Engg. Ltd. B 12.74 12.18 -4.40
Munjal Showa Ltd B 132.00 126.20 -4.39
KNR Constructions A 234.15 223.90 -4.38
Ruchi Soya Inds. B 5.51 5.27 -4.36
Lokesh Machines B 36.10 34.55 -4.29
Dynacons Systems B 28.00 26.80 -4.29
De Nora India Ltd. B 226.40 216.80 -4.24
Asian Paints Ltd. A 1,597.00 1,529.45 -4.23
Aarti Drugs Ltd B 459.35 440.00 -4.21
Gillanders Arbut B 30.95 29.65 -4.20
GRM Overseas X 189.95 182.00 -4.19
JLA Infraville Shopp M 7.90 7.57 -4.18
PSP Projects B 521.70 500.00 -4.16
Dhunseri Investments B 214.00 205.10 -4.16
Frontline Securi X 36.50 35.00 -4.11
Alembic Pharmaceutic A 513.70 492.65 -4.10
Patel Integrated Log B 23.15 22.20 -4.10
Sonal Mercantile XT 24.70 23.70 -4.05
JSW Energy Ltd. A 67.95 65.20 -4.05
Torrent Power Ltd. A 288.80 277.10 -4.05
Sampre Nutrition XT 18.55 17.80 -4.04
Premco Global Li X 99.00 95.00 -4.04
Radha Madhav Corpora B 4.95 4.75 -4.04
CIL Securities L X 15.20 14.59 -4.01
Nimbus Foods Industr Z 0.75 0.72 -4.00
Tasty Bite B 8,640.00 8,294.10 -4.00
Shiva Global Agro X 25.05 24.05 -3.99
Hexaware Technologie A 387.40 372.00 -3.98
Apollo Pipes X 360.00 345.70 -3.97
Jhandewalas Foods M 10.10 9.70 -3.96
Rama Pulp & Pap. X 62.00 59.55 -3.95
S P Apparels Ltd. B 196.15 188.50 -3.90
Mukta Arts Ltd. B 38.50 37.00 -3.90
UFO Moviez India Ltd B 151.20 145.35 -3.87
Shree Cement A 19,443.50 18,694.50 -3.85
Bhagyanagar India Lt B 21.00 20.20 -3.81
Bharat Dynamics B 291.20 280.20 -3.78
NTC Industries X 39.90 38.40 -3.76
TTK Prestige L A 5,762.60 5,546.00 -3.76
Speciality Restauran B 70.40 67.75 -3.76
Guj. Industries B 72.05 69.35 -3.75
Nath Bio-Genes B 373.95 360.00 -3.73
Oberoi Realty A 534.90 515.00 -3.72
Five X Tradecom X 0.27 0.26 -3.70
Tilaknagar Industrie B 12.98 12.50 -3.70
India Gelatine & X 81.00 78.00 -3.70
Apollo Hospitals A 1,471.25 1,417.20 -3.67
Hero MotoCorp A 2,667.85 2,570.05 -3.67
Max Financial Servic A 418.85 403.65 -3.63
Blue Dart Expres A 2,313.10 2,230.10 -3.59
Enkei Wheels (India) X 371.20 357.95 -3.57
Generic Pharmasec XT 14.10 13.60 -3.55
Shri Jagdamba Poly X 198.00 191.00 -3.54
Capacit'e Infraproje B 220.80 213.00 -3.53
Bajaj Finserv Ltd. A 7,441.65 7,180.00 -3.52
Modex Internatio X 50.00 48.25 -3.50
Welspun Enterprises B 98.75 95.30 -3.49
Victory Paper & X 56.45 54.50 -3.45
Roopa Industries X 9.85 9.51 -3.45
Nava Bharat Ventures A 87.00 84.00 -3.45
Amber Enterprises B 851.40 822.10 -3.44
Pidilite Inds. A 1,369.55 1,322.40 -3.44
Cipla A 476.25 459.90 -3.43
India Nippon Ele B 346.90 335.00 -3.43
Allied Digital Servi B 14.39 13.90 -3.41
Monnet Ispat & Energ B 14.50 14.01 -3.38
NIIT Ltd. B 93.35 90.20 -3.37
Hatsun Agro Prod A 624.00 603.00 -3.37
Acme Resources X 11.95 11.55 -3.35
JM Financial Ltd. A 73.45 71.00 -3.34
SPL Industries L B 37.50 36.25 -3.33
Syndicate Bank A 31.50 30.45 -3.33
Texmo Pipes & Produc B 17.58 17.00 -3.30
Pressman Advertising B 22.75 22.00 -3.30
Punjab Chemicals and B 559.35 541.00 -3.28
CESC Ventures B 397.35 384.30 -3.28
Kesar Petroprod. X 6.41 6.20 -3.28
Dwitiya Trading Z 4.61 4.46 -3.25
Vipul Ltd. B 34.10 33.00 -3.23
Mahavir Industries XT 0.62 0.60 -3.23
Next Mediaworks B 12.40 12.00 -3.23
Kotak Mahindra Bank A 1,499.50 1,451.15 -3.22
Umiya Tubes Ltd. T 10.93 10.58 -3.20
Sundaram Finance B 1,538.90 1,490.00 -3.18
Onward Technolog B 64.45 62.40 -3.18
Tube Investments A 352.20 341.00 -3.18
Nila Infrastructures B 5.06 4.90 -3.16
Monarch Networth Cap X 22.25 21.55 -3.15
Marico Ltd. A 392.35 380.00 -3.15
BDH Industries XT 66.95 64.85 -3.14
Unison Metals Ltd. XT 52.70 51.05 -3.13
Lincoln Pharmace B 160.10 155.10 -3.12
Steel ExchangeIndia B 12.30 11.92 -3.09
Interactive Fin. XT 12.28 11.90 -3.09
Trent Ltd. A 465.60 451.25 -3.08
Velan Hotels Lim X 3.57 3.46 -3.08
Aarti Ind. Ltd A 1,590.60 1,541.95 -3.06
RDB Rasayans Ltd. X 29.60 28.70 -3.04
Jindal Poly Films B 248.00 240.50 -3.02
Apollo TriCoat Tubes X 200.80 194.75 -3.01
Sumeet Industrie B 3.00 2.91 -3.00
JMC Projects B 116.80 113.30 -3.00
Zee Entertainment En A 346.50 336.15 -2.99
Mangalore Refine A 50.60 49.10 -2.96
Shalibhadra Fin. X 70.00 67.95 -2.93
Aditya Birla Fashion A 189.00 183.50 -2.91
Tata Steel BSL B 22.30 21.65 -2.91
Vertex Securitie X 1.39 1.35 -2.88
Choice Internati X 41.70 40.50 -2.88
KSB Ltd B 600.30 583.00 -2.88
Solar Industries Ind A 1,099.35 1,067.90 -2.86
Guj. Hotels Ltd. X 105.00 102.00 -2.86
Super Spinning B 4.22 4.10 -2.84
Narayana Hrudayalaya B 239.75 233.00 -2.82
APL Apollo Tubes A 1,322.40 1,285.70 -2.78
Kansai Nerolac Paint A 478.15 464.95 -2.76
Rishi Laser Ltd. X 18.45 17.95 -2.71
Stanrose Mafatla X 85.00 82.70 -2.71
SK International Exp M 18.55 18.05 -2.70
Santosh Fine - F XT 7.42 7.22 -2.70
SORIL Infra Resource B 106.45 103.60 -2.68
Palash Securities B 41.10 40.00 -2.68
Maha. Seamless B 401.80 391.05 -2.68
PVV Infra XT 22.45 21.85 -2.67
Hind. Composites B 189.00 184.00 -2.65
Celestial Biolabs Lt B 3.80 3.70 -2.63
IOL Chemicals and Ph B 186.85 182.00 -2.60
D-Link (India) B 90.45 88.10 -2.60
Fairchem Speciality B 512.45 499.25 -2.58
Dynemic Products B 124.35 121.15 -2.57
SundaramBrakeLining B 272.50 265.50 -2.57
Paisalo Digital L B 394.80 384.85 -2.52
Intellect Design A 219.75 214.25 -2.50
Gujarat Narmada Vall A 194.45 189.65 -2.47
Sonata Software A 318.90 311.10 -2.45
Vipul Organics X 122.60 119.60 -2.45
Mahindra EPC Irrigat X 92.20 89.95 -2.44
Rail Vikas Nigam B 24.60 24.00 -2.44
Prestige Estates Pro A 282.40 275.60 -2.41
Emami Paper Mill B 91.20 89.00 -2.41
V-Guard Ind.Ltd. A 227.80 222.35 -2.39
Indian Overseas A 10.14 9.90 -2.37
Vikram Thermo (I X 88.95 86.85 -2.36
Olectra Greentech B 191.20 186.70 -2.35
Andhra Bank A 19.15 18.70 -2.35
Uniply Decor X 17.20 16.80 -2.33
HCL Infosystem B 9.06 8.85 -2.32
Ramky Infrastructure B 67.80 66.25 -2.29
Karnataka Bank A 78.90 77.10 -2.28
Pioneer Investco X 37.50 36.65 -2.27
ICICI Lombard Gen. A 1,165.40 1,139.00 -2.27
Olympic Cards Ltd. X 6.65 6.50 -2.26
Uflex Ltd. A 223.00 218.00 -2.24
Som Distilleries T 125.80 123.00 -2.23
Scooters India T 25.00 24.45 -2.20
Exide Inds. A 178.85 174.95 -2.18
Sharda Motor Ind B 963.00 942.00 -2.18
KMC Speciality Hospi X 11.04 10.80 -2.17
MindTree Ltd. A 700.05 685.00 -2.15
Meenakshi Enterprise XT 9.40 9.20 -2.13
Coal India A 201.85 197.60 -2.11
Sun TV Network Ltd. A 444.70 435.30 -2.11
Dishman Carbogen Amc A 178.25 174.55 -2.08
Shilpa Medicare L B 258.35 253.00 -2.07
Nila Spaces L B 1.45 1.42 -2.07
Swasti Vinayaka Art X 3.88 3.80 -2.06
Tata Investment A 794.60 778.20 -2.06
Kaira Can Co. X 825.00 808.00 -2.06
Mahesh Developers XT 21.90 21.45 -2.05
Wipro Ltd A 249.30 244.20 -2.05
ABB India A 1,359.75 1,332.00 -2.04
National Steel and A T 2.46 2.41 -2.03
Indiabulls Integrate A 104.55 102.45 -2.01
BGR Energy Systems B 37.75 37.00 -1.99
D & H India X 17.60 17.25 -1.99
Amal Ltd. X 124.20 121.75 -1.97
Tata Consultancy A 2,163.50 2,121.35 -1.95
Pokarna Ltd. B 131.00 128.50 -1.91
Eicher Motors A 16,589.85 16,274.25 -1.90
Gini Silk Mills X 50.00 49.05 -1.90
Eimco Elecon Ind B 290.55 285.10 -1.88
J L Morison (India) X 1,380.00 1,354.20 -1.87
Esab India B 1,055.30 1,036.00 -1.83
Federal Bank A 85.25 83.70 -1.82
HDFC Life Insurance A 540.30 530.55 -1.80
Va Tech Wabag Ltd. A 291.00 285.85 -1.77
Everest Industries L B 327.35 321.55 -1.77
Wheels India Ltd. B 600.20 589.70 -1.75
N G Industries Ltd. X 57.00 56.00 -1.75
Indian Hotels Co A 132.20 129.90 -1.74
Symphony A 1,245.20 1,223.65 -1.73
SRG Housing Finance X 96.65 95.00 -1.71
Oriental Hotels B 38.35 37.70 -1.69
Jump Networks X 56.95 56.00 -1.67
Golden Tobacco Ltd. B 30.35 29.85 -1.65
Clariant Chemicals ( B 302.15 297.20 -1.64
Maxheights Infra X 18.60 18.30 -1.61
Time Technoplast Ltd A 65.05 64.00 -1.61
Brawn Biotech XT 31.30 30.80 -1.60
Indo Us Bio-Tech M 94.50 93.00 -1.59
Daikaffil Chemic X 22.00 21.65 -1.59
Citadel Realty & Dev X 12.69 12.49 -1.58
Saven Technologies L X 15.95 15.70 -1.57
L&T A 1,334.85 1,314.00 -1.56
Ashirwad Capital X 3.23 3.18 -1.55
Gravity (India) X 1.30 1.28 -1.54
Educomp Solutions Z 1.31 1.29 -1.53
Fundviser Capital XT 16.40 16.15 -1.52
Astra Microwave B 75.45 74.30 -1.52
Polson Ltd. X 8,250.10 8,125.00 -1.52
TVS Motor Co. Ltd. A 377.05 371.30 -1.52
ITL Industries X 102.55 101.00 -1.51
Indo Borax X 385.80 380.00 -1.50
Viceroy Hotels L T 1.33 1.31 -1.50
Insecticides (India) B 614.15 605.00 -1.49
Sir Shadilal Ent XT 30.45 30.00 -1.48
Hubtown B 15.68 15.45 -1.47
Stylam Industries X 497.25 490.00 -1.46
Karda Constructions B 186.00 183.35 -1.42
Lime Chemicals X 24.85 24.50 -1.41
Jenburkt Pharmac X 439.15 433.00 -1.40
IndiaNivesh X 65.65 64.75 -1.37
Neuland Laborat B 504.85 498.00 -1.36
Gillette India Ltd. A 7,057.20 6,961.00 -1.36
Ravi Kumar Distiller B 7.40 7.30 -1.35
GOCL Corporation B 311.15 307.05 -1.32
Inani Marbles & X 19.25 19.00 -1.30
The Ramco Cements A 730.10 720.75 -1.28
Omaxe Ltd. A 196.30 193.80 -1.27
NACL Industries L B 27.50 27.15 -1.27
SinclairsHotels X 303.75 300.00 -1.23
Captain Polyplast L X 24.60 24.30 -1.22
Shriram Trans.Fi A 1,032.65 1,020.15 -1.21
Sundaram Clayton A 2,005.00 1,981.00 -1.20
Fortis Healthcare A 125.50 124.00 -1.20
Lakshmi Machines A 3,787.10 3,741.60 -1.20
Dynamatic Techno B 1,228.95 1,214.35 -1.19
Syncom Formul. X 0.84 0.83 -1.19
GHCL A 202.10 199.85 -1.11
Nectar Lifesciences B 14.70 14.54 -1.09
Victoria Mills X 1,970.00 1,949.00 -1.07
Ipca Laboratorie A 939.50 929.60 -1.05
Umang Dairies Ltd. B 45.45 45.00 -0.99
R Systems Internat. B 40.45 40.05 -0.99
Bajaj Consumer Care A 255.70 253.25 -0.96
MMTC Ltd. A 20.85 20.65 -0.96
TTK Healthcare Ltd. B 489.50 484.90 -0.94
Foods & Inns X 47.95 47.50 -0.94
Jammu & Kashmir Bank A 37.80 37.45 -0.93
AIA Engineering A 1,650.85 1,635.95 -0.90
Delton Cables X 15.64 15.50 -0.90
KCP Ltd. B 73.00 72.35 -0.89
Titan Biotech Ltd. X 39.85 39.50 -0.88
PDS Multi. Fashions B 340.90 338.00 -0.85
Indian Oil Corp A 126.25 125.20 -0.83
Jindal St & Pwr A 103.70 102.85 -0.82
HDFC Bank A 2,226.65 2,208.60 -0.81
Mangalam Cement B 254.00 251.95 -0.81
Sahyadri Industries X 154.10 152.90 -0.78
Agro Tech Foods Ltd. B 481.80 478.05 -0.78
KRBL Ltd. A 229.50 227.80 -0.74
Deepak Nitrite A 271.00 269.00 -0.74
IDFC L A 34.30 34.05 -0.73
Mahi. & Mahi A 527.60 523.75 -0.73
Pearl Global Industr B 137.95 136.95 -0.72
Bosch Ltd. A 13,760.00 13,660.95 -0.72
Uniphos Enterprises B 70.50 70.00 -0.71
Bharat Agri Fert & R X 106.40 105.65 -0.70
The Indian Wood Prod X 52.20 51.85 -0.67
Crisil A 1,258.45 1,250.10 -0.66
Lovable Lingerie Ltd B 69.00 68.55 -0.65
Aryavan Enterprise XT 24.35 24.20 -0.62
Syngene Internationa A 307.35 305.50 -0.60
Berger Paints I A 365.90 363.80 -0.57
Rashtriya Chemicals A 44.45 44.20 -0.56
Trescon L X 72.50 72.10 -0.55
Maximaa Systems X 1.96 1.95 -0.51
Oil India Ltd. A 152.75 152.00 -0.49
Times Guaranty B 31.50 31.35 -0.48
Coral India Finance B 12.60 12.54 -0.48
Tijaria Polypipes Lt B 10.55 10.50 -0.47
Twentyfirst Cent B 13.75 13.69 -0.44
Navneet Education B 102.60 102.15 -0.44
GlaxoSmithKlineConsu A 7,907.15 7,872.90 -0.43
Hind. Petrol A 245.70 244.65 -0.43
Century Textiles A 906.50 902.70 -0.42
Harish Textile Engin X 35.95 35.80 -0.42
Birla Corporation Lt A 564.40 562.10 -0.41
Sathavahana Ispa T 7.35 7.32 -0.41
Arrow Textiles Ltd. B 10.46 10.42 -0.38
Jupiter Infomedia Lt X 57.20 57.00 -0.35
Shalimar Paints B 76.35 76.10 -0.33
Kingfa Science & Tec B 601.95 600.00 -0.32
KEI Industries A 468.15 466.75 -0.30
Shanthi Gears B 89.75 89.50 -0.28
GE Power India B 752.95 751.00 -0.26
Havells India A 650.65 649.05 -0.25
Bharat Forge A 397.95 397.05 -0.23
TV Today Network Ltd B 300.20 299.50 -0.23
Bank of Maharash B 11.99 11.97 -0.17
Karur Vysya Bank B 58.00 57.90 -0.17
ACCEL L X 6.01 6.00 -0.17
TCI Ltd. B 267.80 267.40 -0.15
Binani Industrie T 13.21 13.19 -0.15
SMIFS Capital Ma X 36.80 36.75 -0.14
Catvision Ltd. X 8.22 8.21 -0.12
Hilton Metal Forging B 9.66 9.65 -0.10
Grauer & Weil B 48.55 48.50 -0.10
Adhunik Industries B 89.65 89.60 -0.06
Westlife Development A 280.00 279.90 -0.04
Neogen Chemicals B 333.90 333.80 -0.03
CCL Products India A 243.10 243.05 -0.02

Mutual Fund Selector

Find the fund that is right for you