rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 17 May, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Pro Fin Capital Serv XT 163.35 6.05 -96.30
Saregama India Ltd. T 4,954.90 417.00 -91.58
Nirmitee Robotics MS 687.35 85.60 -87.55
Diligent Industries XT 105.85 17.05 -83.89
Jubilant Foodworks L A 2,844.45 495.75 -82.57
Black Box A 809.50 172.95 -78.63
Vikram Thermo (I X 227.80 51.00 -77.61
Shree Ganesh Bio-Tec X 9.43 3.22 -65.85
Future Lifestyle B 39.15 13.95 -64.37
ISF Ltd. XT 20.00 7.26 -63.70
Vaksons Automobiles T 43.00 16.30 -62.09
Elegant Floricul XT 47.65 21.15 -55.61
Birla Tyres B 22.20 10.00 -54.95
Ashish Polyplast X 64.55 29.15 -54.84
Future Retail L A 28.95 13.20 -54.40
KBC Global B 10.02 4.88 -51.30
Medico Intercontinen X 61.00 30.45 -50.08
BLS International Se B 329.65 168.45 -48.90
McNally Bharat E T 6.75 3.47 -48.59
Zee Learn Ltd. B 14.06 7.24 -48.51
Nivaka Fashions XT 7.14 3.70 -48.18
Future Consumer A 4.59 2.40 -47.71
NEO Infracon X 21.40 11.20 -47.66
Future Enterprises B 6.37 3.35 -47.41
63 Moons Technologie T 294.45 156.55 -46.83
MFS Intercorp XT 28.15 15.00 -46.71
Darshan Orna B 75.30 40.55 -46.15
Kome-on Communic XT 8.58 4.63 -46.04
Welcure Drugs & XT 10.98 5.93 -45.99
Worth Investment X 68.55 37.10 -45.88
Universal Office Aut XT 6.33 3.48 -45.02
Croissance XT 7.59 4.20 -44.66
TV18 Broadcast A 74.90 41.75 -44.26
Maris Spinners L X 159.90 90.20 -43.59
Guj. Leasing Fin T 4.29 2.43 -43.36
Jeevan Scientific X 144.30 82.00 -43.17
Dhampur Sugar A 540.30 307.45 -43.10
Future Supply Chain B 48.30 27.50 -43.06
BFL Asset Finvest XT 142.10 81.35 -42.75
Sterling Guarant XT 5.15 2.95 -42.72
Nakoda Group Of Ind T 217.40 125.50 -42.27
Solara Active Pharma A 777.30 449.20 -42.21
Advik Capital X 5.21 3.04 -41.65
HCKK Ventures X 37.15 21.80 -41.32
Seacoast Shipping Se X 11.83 6.98 -41.00
BCL Enterprises XT 4.23 2.53 -40.19
Privi Speciality Che A 2,039.10 1,219.55 -40.19
Gujarat Credit Corp XT 64.10 39.00 -39.16
SPML Infra T 70.60 43.05 -39.02
Ashiana Agro Ind XT 11.20 6.85 -38.84
Svarnim Trade Udyog X 15.23 9.39 -38.35
Nandan Denim B 65.30 40.40 -38.13
Millennium Online So XT 3.63 2.25 -38.02
Future Market Net B 8.27 5.13 -37.97
Steel ExchangeIndia T 229.15 143.85 -37.22
Evexia Lifecare X 7.62 4.79 -37.14
Mini Diamonds XT 24.15 15.20 -37.06
Capital Trade Links X 13.97 8.80 -37.01
Kanungo Financiers X 12.42 7.85 -36.80
Polo Hotels Z 9.50 6.01 -36.74
Shyam Century Ferro B 36.25 23.00 -36.55
Aishwarya Tech.&Tele Z 2.78 1.77 -36.33
Andhra Cement B 14.44 9.20 -36.29
Bhartiya Interna B 278.50 177.65 -36.21
Wagend Infra Venture XT 1.91 1.22 -36.13
Arihant Tournesol L XT 18.70 11.97 -35.99
Accedere L XT 44.30 28.45 -35.78
A Infrastructure X 64.15 41.50 -35.31
K P Energy Ltd. T 239.90 155.50 -35.18
BAG Films & Media T 10.21 6.62 -35.16
Bridge Securitie X 13.88 9.00 -35.16
SITI Networks T 3.53 2.30 -34.84
White Organic Agro X 16.35 10.67 -34.74
TCI Finance T 8.35 5.45 -34.73
Goenka Business XT 13.42 8.78 -34.58
NMS Resources Global XT 25.75 16.95 -34.17
Amit Internation XT 7.94 5.24 -34.01
Halder Venture X 692.20 459.00 -33.69
HLE Glasscoat A 5,605.15 3,720.00 -33.63
Lead Financial S XT 18.40 12.26 -33.37
Gayatri Highways T 0.93 0.62 -33.33
Dishman Carbogen Amc A 178.35 119.05 -33.25
D B Realty Ltd. T 99.05 66.15 -33.22
Zomato B 82.95 56.15 -32.31
Rajeswari Infra X 9.36 6.35 -32.16
GRM Overseas B 544.00 369.45 -32.09
Indostar Capital Fin A 226.35 153.90 -32.01
CLC Industries Z 3.47 2.36 -31.99
California Softw B 36.20 24.70 -31.77
A F Enterprises X 135.40 92.90 -31.39
Nahar Indust.Ent B 225.50 155.00 -31.26
LWS Knitwear XT 18.98 13.05 -31.24
Nahar Spg Mills T 615.65 423.50 -31.21
Janus Corporation M 12.43 8.55 -31.21
Mangalam Industrial XT 7.35 5.06 -31.16
KCL Infra Projects XT 3.06 2.11 -31.05
Shah Alloys B 110.20 76.00 -31.03
Suraj Industries XT 123.60 85.30 -30.99
Innocorp XT 12.22 8.45 -30.85
Glittek Granites XT 4.67 3.23 -30.84
TV Today Network Ltd A 415.60 287.50 -30.82
Tai Industries L X 59.35 41.10 -30.75
TeleCanor Global Ltd X 18.04 12.50 -30.71
Virinchi L XT 51.35 35.60 -30.67
Sybly Industries Ltd XT 8.80 6.11 -30.57
Aanchal Ispat Ltd. XT 21.45 14.90 -30.54
Kamanwala Housing Co XT 14.29 9.95 -30.37
Worldwide Aluminium XT 20.80 14.50 -30.29
Palred Technologies T 190.60 132.90 -30.27
Vanta Bioscience M 130.00 90.70 -30.23
Innovative Ideals M 11.29 7.88 -30.20
Brijlaxmi Leasin XT 2.80 1.96 -30.00
Nahar Poly Films Ltd B 567.15 397.15 -29.97
Ganesh Holding XT 42.90 30.05 -29.95
Brightcom Group T 90.90 63.70 -29.92
Ugar Sugar Works B 81.15 57.00 -29.76
Setubandhan Infra T 3.71 2.61 -29.65
Excel Realty N Infra T 8.60 6.06 -29.53
Suumaya Corporation M 80.95 57.10 -29.46
JJ Finance Corporat XT 52.50 37.05 -29.43
Siddha Ventures Ltd. XT 8.60 6.07 -29.42
Dhanada Corporation XT 5.61 3.96 -29.41
KBS India L X 18.32 12.95 -29.31
Rallis India A 286.10 202.50 -29.22
Vishvprabha Ventures XT 53.60 38.00 -29.10
Econo Trade (India) XT 9.97 7.07 -29.09
Comfort Fincap X 32.90 23.35 -29.03
Jainex Aamcol XT 112.50 80.00 -28.89
Texel Industries X 71.40 50.80 -28.85
Mirc Electronics B 20.65 14.70 -28.81
Kamdhenu Ispat B 264.65 188.50 -28.77
Arshiya B 31.80 22.65 -28.77
DCM Nouvelle B 277.15 197.70 -28.67
ARC Finance XT 2.24 1.60 -28.57
AMD Industries Ltd. B 56.90 40.65 -28.56
Nalwa Sons Investmen B 2,106.60 1,506.80 -28.47
Veeram Securities B 21.60 15.45 -28.47
Gian Life Care M 34.15 24.50 -28.26
Dharani Sugars T 20.00 14.35 -28.25
Arcee Industries XT 8.69 6.25 -28.08
Gujarat Narmada Vall A 887.20 638.80 -28.00
Trigyn Technolog B 153.45 110.50 -27.99
Rasandik Engg. XT 128.40 92.50 -27.96
Welspun India A 94.35 68.00 -27.93
Garg Furnace Lim X 42.00 30.30 -27.86
Maral Overseas B 101.80 73.50 -27.80
INEOS Styrolution B 1,078.00 778.95 -27.74
Kushal L XT 4.84 3.50 -27.69
Dhani Services A 64.65 46.75 -27.69
Walchandnagar B 72.10 52.15 -27.67
Dhanalaxmi Roto X 128.30 92.90 -27.59
Mukta Arts Ltd. B 62.15 45.00 -27.59
Switching Tech. XT 48.50 35.15 -27.53
Pricol L A 147.15 106.75 -27.45
Tarini International M 7.73 5.61 -27.43
Gillanders Arbut B 90.10 65.45 -27.36
Khandelwal Extra XT 28.90 21.00 -27.34
BSL Ltd B 152.95 111.20 -27.30
Niyogin Fintech X 70.70 51.40 -27.30
C & C Constructions Z 5.36 3.90 -27.24
Kwality Pharmaceutic M 520.05 378.45 -27.23
Intellect Design A 879.00 640.00 -27.19
Suryachakra Power Co Z 1.51 1.10 -27.15
Vikas Ecotech L T 5.27 3.84 -27.13
Adcon Capital Servic XT 2.11 1.54 -27.01
HB Leasing XT 5.48 4.00 -27.01
Sejal Glass T 361.50 264.00 -26.97
Netlink Solutions (I XT 71.85 52.50 -26.93
Palco Metals X 51.80 37.85 -26.93
Yaari Digital Inte B 56.30 41.15 -26.91
Lee Nee Software XT 16.55 12.10 -26.89
Silver Oak Commerci. Z 3.61 2.64 -26.87
L&T Infotech A 5,866.65 4,295.00 -26.79
Southern Infosys XT 23.15 16.95 -26.78
Agri-Tech (India) B 109.75 80.40 -26.74
BLB Ltd. T 32.30 23.70 -26.63
Otco Internation X 9.25 6.79 -26.59
Samrat Pharma X 534.55 392.50 -26.57
Aurum Proptech B 122.45 90.00 -26.50
CCL International Lt XT 22.45 16.50 -26.50
Raw Edge Industrial T 51.00 37.50 -26.47
3P Land Holdings T 18.55 13.65 -26.42
Jayatma Industries X 13.23 9.74 -26.38
Globus Power Gen X 63.90 47.05 -26.37
IRIS Business Servic B 106.25 78.25 -26.35
Neuland Laborat A 1,403.90 1,034.20 -26.33
Sampre Nutrition XT 43.55 32.10 -26.29
ANG Lifesciences Ind B 304.15 224.50 -26.19
Cyber Media (India) T 28.85 21.30 -26.17
Mayur Floorings XT 6.23 4.60 -26.16
Ajmera Realty & Infr B 382.75 282.80 -26.11
Hilton Metal Forging B 43.30 32.00 -26.10
Indiabulls Real Esta A 102.40 75.70 -26.07
Uma Exports T 79.45 58.75 -26.05
JR Foods Ltd XT 7.70 5.70 -25.97
Bang Overseas Ltd. B 60.30 44.65 -25.95
VBC Ferro Allo XT 51.65 38.25 -25.94
Sukhjit Starch & X 597.90 442.95 -25.92
Indiabulls Housing F A 161.90 120.00 -25.88
Indosolar Ltd. Z 5.46 4.05 -25.82
Maithan Alloys Ltd. B 1,509.20 1,120.35 -25.77
Khaitan Chemical B 148.50 110.25 -25.76
Krebs Biochemicals & B 168.65 125.20 -25.76
Lyka Labs T 189.65 140.85 -25.73
Transglobe Foods XT 100.85 74.90 -25.73
Tata Teleservices (M T 176.50 131.10 -25.72
La Opala RG Ltd. A 379.60 282.00 -25.71
Mercator Ltd. T 2.22 1.65 -25.68
Nahar Capital & Fina B 650.60 483.55 -25.68
Nile X 645.75 480.00 -25.67
Kabra Extrusion B 472.45 351.15 -25.67
Jindal Stainless (Hi A 387.15 288.05 -25.60
Gyscoal Alloys Ltd. T 5.09 3.79 -25.54
Asian Granito India B 91.55 68.20 -25.51
Pritish Nandy Comm. B 59.55 44.40 -25.44
Ishan Dyes & Che X 160.55 119.70 -25.44
TCM Ltd. X 60.35 45.00 -25.43
Super Spinning T 16.01 11.94 -25.42
Amber Enterprises A 3,590.60 2,680.00 -25.36
CARE Ratings A 554.65 414.00 -25.36
Kkalpana lndustries X 44.10 32.95 -25.28
Ambition Mica T 7.09 5.30 -25.25
Inox Wind Ltd. B 123.05 92.05 -25.19
Kachchh Minerals Ltd XT 24.45 18.30 -25.15
Educomp Solutions Z 4.86 3.64 -25.10
Raasi Refrac. XT 19.00 14.25 -25.00
Jindal Stainless A 204.75 153.60 -24.98
Optiemus Infracom B 375.10 281.55 -24.94
IMP Powers T 17.97 13.49 -24.93
Elango Industrie XT 11.65 8.75 -24.89
RattanIndia Power T 5.87 4.41 -24.87
Seya Industries Z 40.45 30.40 -24.85
Galaxy Cloud Kitchen XT 19.95 15.00 -24.81
Narbada Gems & Jewel X 50.00 37.60 -24.80
RTCL Ltd. X 16.30 12.26 -24.79
Nureca Ltd B 1,405.85 1,057.75 -24.76
Garware Marine X 14.60 10.99 -24.73
Visagar Financial XT 2.51 1.89 -24.70
Duroply lndustries L X 143.75 108.30 -24.66
Medinova Diagnostic XT 35.95 27.10 -24.62
NIIT Ltd. A 630.00 475.60 -24.51
Trio Mercantile & Tr XT 1.92 1.45 -24.48
ASM Technologies Ltd X 588.20 444.35 -24.46
HB Estate Devlpr X 21.90 16.55 -24.43
Oceanic Foods T 61.50 46.50 -24.39
Network 18 Media & I A 103.05 77.95 -24.36
Sujala Trading X 21.15 16.00 -24.35
Shiva Cement Ltd X 63.10 47.75 -24.33
CNI Research Ltd. XT 2.92 2.21 -24.32
Vedanta A 424.00 321.15 -24.26
Prajay Engineers T 21.25 16.10 -24.24
S R Industries L XT 2.64 2.00 -24.24
Rainbow Foundati XT 12.90 9.79 -24.11
Eros International M B 32.80 24.90 -24.09
Earum Pharmaceutical B 7.10 5.39 -24.08
Emerald Leisures XT 104.00 79.00 -24.04
IEL Ltd XT 59.90 45.50 -24.04
Adarsh Plant Pro X 21.85 16.60 -24.03
Intl. Data Mangt XT 12.50 9.50 -24.00
Orbit Exports Li B 137.60 104.65 -23.95
Baid Leasing and X 51.15 38.90 -23.95
Metalyst Forgings Z 6.10 4.64 -23.93
Ansal Properties & I B 19.51 14.85 -23.89
SE Power T 26.80 20.40 -23.88
Sandur M & I Ore B 4,684.20 3,565.75 -23.88
Lykis L X 38.35 29.20 -23.86
Tinna Trade XT 41.50 31.60 -23.86
Banas Finance Lt XT 50.55 38.55 -23.74
Stylam Industries B 1,113.35 849.00 -23.74
Damodar Industries B 70.20 53.55 -23.72
Ozone World X 11.77 8.98 -23.70
AGI Greenpac A 335.40 256.00 -23.67
Gayatri Projects B 23.90 18.25 -23.64
BEML Ltd. A 1,883.25 1,439.45 -23.57
Netripples Software XT 7.60 5.81 -23.55
Mawana Sugars Ltd. B 165.20 126.35 -23.52
Ruchi Infrastructure T 11.57 8.85 -23.51
Ginni Filaments B 54.50 41.70 -23.49
Integrated Capital XT 8.26 6.32 -23.49
HDIL Z 7.52 5.76 -23.40
Valiant Organics A 938.95 719.60 -23.36
Pix Transmission B 1,068.50 819.00 -23.35
Regent Enterprises X 2.66 2.04 -23.31
Punj Lloyd Z 2.96 2.27 -23.31
Goyal Associates XT 2.02 1.55 -23.27
Continental Cont X 8.21 6.30 -23.26
Kuwer Industries XT 8.99 6.90 -23.25
Poonawalla Fincorp A 332.75 255.40 -23.25
UFO Moviez India Ltd B 134.45 103.25 -23.21
Bhagawati Oxygen XT 60.90 46.80 -23.15
Tata Communications A 1,304.75 1,003.40 -23.10
Sanrhea Technical XT 83.00 63.85 -23.07
Websol Energy System B 132.20 101.80 -23.00
Supreme Infrastructu T 12.75 9.82 -22.98
Shivalik Bimetal B 552.75 425.80 -22.97
Ashapura Min. Lt B 159.45 122.85 -22.95
Adani Green Energy A 2,968.10 2,287.15 -22.94
Take Solutions Ltd. B 31.40 24.20 -22.93
R&B Denims Ltd. B 84.45 65.10 -22.91
Deccan Gold Mines XT 32.95 25.40 -22.91
Tilak Ventures L X 13.49 10.40 -22.91
OK Play India Ltd. XT 46.75 36.05 -22.89
Ruchira Papers Ltd. B 128.35 99.00 -22.87
TCNS Clothing A 861.85 664.80 -22.86
Radix Industries XT 72.05 55.60 -22.83
Tine Agro X 25.85 19.95 -22.82
Biogen Pharmachem XT 1.49 1.15 -22.82
MosChip Technologies XT 68.25 52.70 -22.78
Nazara Technologies B 1,613.70 1,246.45 -22.76
Sikozy Realtors XT 1.23 0.95 -22.76
Bharat Wire Ropes Lt B 83.70 64.65 -22.76
Denis Chem Lab L X 80.00 61.80 -22.75
Chemfab Alkalis B 232.90 180.05 -22.69
Sarda Energy & Miner B 1,292.90 1,000.00 -22.65
Aadi Industries Ltd. X 9.06 7.01 -22.63
Sanjivani parant X 61.30 47.45 -22.59
Gujarat Poly Electro X 43.45 33.65 -22.55
Symbiox Investment XT 5.33 4.13 -22.51
Amerise Biosciences XT 1.20 0.93 -22.50
Vikas Lifecare T 5.47 4.24 -22.49
Goldstone Tech T 72.25 56.00 -22.49
Tilaknagar Industrie B 70.95 55.00 -22.48
Vama Industries Ltd. X 10.68 8.28 -22.47
Easun Reyrolle L Z 3.34 2.59 -22.46
Kiran Syntex Lim XT 9.62 7.46 -22.45
Haryana Capfin Ltd. X 60.00 46.55 -22.42
MindTree Ltd. A 3,960.80 3,073.25 -22.41
Torrent Power Ltd. A 571.35 443.45 -22.39
SIP Industries Z 5.54 4.30 -22.38
Ventura Textiles XT 6.98 5.42 -22.35
Danlaw Technologies X 174.10 135.20 -22.34
Lohia Securities Ltd X 187.90 146.00 -22.30
Kiduja India Ltd. X 135.95 105.65 -22.29
Seamec Ltd. B 1,216.80 946.40 -22.22
Abhinav Leasing XT 3.02 2.35 -22.19
Maha Rashtra Ape B 96.00 74.75 -22.14
Garnet International XT 73.15 57.00 -22.08
Atlanta Ltd. T 20.45 15.95 -22.00
Mishtann Foods L XT 27.75 21.65 -21.98
National Fertilizers A 62.10 48.45 -21.98
Info Edge (India) A 4,666.05 3,642.55 -21.94
Amal Ltd. X 408.90 319.25 -21.92
Greenlam Industries A 396.55 309.70 -21.90
Xpro India Ltd. T 1,379.75 1,077.60 -21.90
MMTC Ltd. A 52.50 41.00 -21.90
Suryalakshmi Cot B 84.50 66.00 -21.89
AYM Syntex B 137.35 107.35 -21.84
Delta Manufacturing B 109.25 85.40 -21.83
Va Tech Wabag A 316.65 247.60 -21.81
Aro Granite Indu B 60.10 47.00 -21.80
Dynemic Products B 648.70 507.30 -21.80
IL&FS Transportation Z 5.46 4.27 -21.79
PG Electroplast Ltd. B 820.05 641.60 -21.76
Automotive Stampings T 580.80 454.50 -21.75
Indo Count Inds. A 181.35 141.90 -21.75
Data Patterns (India B 914.40 716.20 -21.68
Kobo Biotech Z 6.00 4.70 -21.67
Vardhman Textiles Lt A 440.90 345.35 -21.67
Sheshadri Industries XT 26.55 20.80 -21.66
Gothi Plascon P 24.25 19.00 -21.65
Cranex Ltd X 21.25 16.65 -21.65
Kanoria Chemical B 134.00 105.00 -21.64
SV Global Mill Ltd. X 62.40 48.90 -21.63
Hathway Bhawani Cabl XT 28.90 22.65 -21.63
Greaves Cotton A 196.55 154.05 -21.62
Guj. Containers P 120.30 94.30 -21.61
CFSL L XT 2.87 2.25 -21.60
H P Cotton Textiles X 169.55 132.95 -21.59
Global Capital Mark Z 5.42 4.25 -21.59
Veejay Lakshmi E X 67.20 52.70 -21.58
Hasti Finance Li X 6.12 4.80 -21.57
Aarvee Denims an B 30.20 23.70 -21.52
GTN Industries XT 62.05 48.70 -21.51
Autoline Industries T 77.90 61.15 -21.50
Kingfa Science & Tec B 1,218.95 957.00 -21.49
Orchid Pharma B 394.75 310.00 -21.47
Genesys Int.Corp. B 626.40 492.00 -21.46
Magnum Ventures Ltd. B 16.01 12.58 -21.42
Parvati Sweetners XT 14.26 11.21 -21.39
Hindalco Indus. A 544.95 428.50 -21.37
Sharika Enterprises T 15.77 12.40 -21.37
Avadh Sugar & Energy B 836.80 658.30 -21.33
IL&FS Investment Man T 8.63 6.79 -21.32
Arman Financial Serv B 1,242.65 978.10 -21.29
Ambika Cotton Mi B 2,501.65 1,969.00 -21.29
Brandbucket Media M 17.15 13.50 -21.28
Can Fin Homes A 625.85 492.65 -21.28
Lippi Systems Li XT 18.15 14.30 -21.21
Bhageria Industries B 266.60 210.05 -21.21
Bhilwara Spinner XT 41.75 32.90 -21.20
Magadh Sugar & Energ B 439.95 346.70 -21.20
Alan Scott Industrie XT 155.00 122.15 -21.19
Continental Chem XT 145.90 115.00 -21.18
AVI Polymers Ltd. XT 32.60 25.70 -21.17
AK Spintex L XT 60.65 47.85 -21.10
Visa Steel B 23.25 18.35 -21.08
Praxis Home Retail L B 48.45 38.25 -21.05
Parsharti Investment XT 19.75 15.60 -21.01
Ashapuri Gold Ornam B 82.75 65.40 -20.97
Jain Irrigation A 44.45 35.15 -20.92
Indian Metal & F B 460.75 364.50 -20.89
Luharuka Media & Inf XT 3.59 2.84 -20.89
UTI AMC A 935.10 739.80 -20.89
Salem Erode Invest XT 68.45 54.15 -20.89
Madhucon Project T 7.76 6.14 -20.88
Yamini Investments XT 1.68 1.33 -20.83
S M Gold B 113.40 89.80 -20.81
GOCL Corporation B 309.20 244.90 -20.80
Ganges Securities B 145.55 115.30 -20.78
Vipul Ltd. B 24.80 19.65 -20.77
Thomas Cook (I) A 88.40 70.05 -20.76
Modulex Construction X 16.05 12.72 -20.75
Steel Strips Infrast X 33.25 26.35 -20.75
Gensol Engineering M 410.60 325.50 -20.73
Radha Madhav Corpora Z 2.75 2.18 -20.73
Kopran Ltd B 288.60 228.85 -20.70
Pan Electronics X 39.70 31.50 -20.65
Prakash Wool.& Syn. X 69.30 55.00 -20.63
Anjani Portland B 292.65 232.30 -20.62
ICICI Securities A 627.05 497.80 -20.61
Indian Terrain Fashi B 59.70 47.40 -20.60
Godawari Power & Isp A 476.60 378.45 -20.59
Energy Developme T 21.15 16.80 -20.57
Addi Industries X 35.25 28.00 -20.57
The Byke Hospitality B 48.40 38.45 -20.56
Empire Inds. X 775.25 616.05 -20.54
Simplex Papers Ltd. XT 40.90 32.50 -20.54
KIC Metaliks X 74.00 58.80 -20.54
Shreyas Shipping & L B 398.95 317.00 -20.54
Sundaram Multi P T 4.00 3.18 -20.50
Sri Adhikari Bro T 2.10 1.67 -20.48
Premco Global Li X 442.60 352.00 -20.47
Voltas Ltd. A 1,246.80 991.75 -20.46
Ambica Agarbathi B 28.10 22.35 -20.46
Eastern Silk Indust. T 6.99 5.56 -20.46
Omkar Speciality Che B 33.50 26.65 -20.45
Martin Burn Ltd. X 48.40 38.50 -20.45
AJR Infra and Toll T 2.30 1.83 -20.43
Aurobindo Pharma A 673.60 536.05 -20.42
Upsurge Investme X 54.65 43.50 -20.40
Shiva Texyarn Ltd. B 238.60 190.00 -20.37
Aashka Hospitals M 53.50 42.60 -20.37
Onward Technolog B 386.80 308.00 -20.37
Axtel Industries X 289.95 230.90 -20.37
Mangalam Organics B 910.25 724.95 -20.36
Venus Remedies L B 320.20 255.00 -20.36
East West Holdings X 9.68 7.71 -20.35
LCC Infotech T 4.03 3.21 -20.35
Premier Polyfilm B 115.70 92.15 -20.35
Dynamatic Techno B 2,479.20 1,975.00 -20.34
Mallcom (India) L B 840.15 669.35 -20.33
Apollo Micro Systems T 153.10 122.00 -20.31
Mangalam Cement A 391.50 312.00 -20.31
Nath Industries X 101.00 80.50 -20.30
Himatsingka Seid A 164.50 131.10 -20.30
Sastasundar Ventures B 432.65 344.85 -20.29
Premier Capital Serv XT 7.94 6.33 -20.28
Satra Properties ( I Z 2.12 1.69 -20.28
Delta Corp Ltd. A 303.85 242.30 -20.26
Nagreeka Exports B 63.70 50.80 -20.25
Geojit Financial A 67.40 53.75 -20.25
Sical Logistics T 13.49 10.76 -20.24
Tera Software B 50.65 40.40 -20.24
RDB Rasayans Ltd. X 105.30 84.00 -20.23
Suryo Foods & In XT 8.65 6.90 -20.23
Ducon Infratech T 27.95 22.30 -20.21
Nagarjuna Fertilizer B 16.01 12.78 -20.17
Metropolis Healthcar A 2,422.75 1,934.30 -20.16
GTL Ltd. B 11.66 9.31 -20.15
Sir Shadilal Ent X 304.15 242.90 -20.14
Shivalik Rasayan B 969.10 773.95 -20.14
Dynacons Systems B 354.25 282.90 -20.14
Sadbhav Infrastructu B 13.01 10.39 -20.14
Gloster L X 1,184.45 946.00 -20.13
Tarai Foods Limi XT 7.50 5.99 -20.13
Oriental Aromatics B 694.85 555.00 -20.13
KG Petrochem Ltd. X 324.55 259.35 -20.09
Dharamsi Morar. B 438.50 350.55 -20.06
Southern Latex XT 17.20 13.75 -20.06
Chambal Fertilis A 507.30 405.65 -20.04
Ruttonsha Intl. XT 312.80 250.10 -20.04
Yasho Industries T 1,836.90 1,469.00 -20.03
Kothari Products B 127.85 102.25 -20.02
Simmonds Marshal X 62.45 49.95 -20.02
Arvind SmartSpaces B 217.40 173.90 -20.01
Rajasthan Cylinders X 28.75 23.00 -20.00
Rollatainers Ltd T 2.20 1.76 -20.00
HCP Plastene Bulkpac Z 625.00 500.00 -20.00
JSW Energy Ltd. T 343.10 274.55 -19.98
Rainbow Denim Ltd. XT 5.61 4.49 -19.96
Rushil Decor Ltd. B 549.35 440.00 -19.91
Aptech A 345.55 276.75 -19.91
Bartronics India Ltd Z 6.24 5.00 -19.87
Natura Hue Chem XT 5.89 4.72 -19.86
Oscar Global Ltd X 7.56 6.06 -19.84
Vedavaag Systems X 64.25 51.50 -19.84
Hind. Flurocarbo T 12.75 10.22 -19.84
Omansh Enterprises XT 2.42 1.94 -19.83
Goa Carbons B 566.20 454.00 -19.82
Mohit Paper Mill XT 22.45 18.00 -19.82
MPS Infotecnics T 1.11 0.89 -19.82
Madhusudan Secur XT 3.89 3.12 -19.79
IIFL Securities A 99.40 79.75 -19.77
Confidence Petroleum A 64.60 51.85 -19.74
SBC Exports T 7.40 5.94 -19.73
Orient Paper B 35.80 28.75 -19.69
Polo Queen Industria X 64.75 52.00 -19.69
Decipher Labs XT 56.00 45.00 -19.64
Auto Pins (India X 82.10 66.00 -19.61
Fairchem Organics B 1,685.10 1,355.00 -19.59
Bajaj Finance L A 7,257.85 5,837.15 -19.57
FSN E-Commerce Ventu B 1,830.95 1,473.00 -19.55
Zodiac Energy T 127.70 102.75 -19.54
Infibeam Avenues A 19.45 15.65 -19.54
Indo Asia Finance XT 16.34 13.15 -19.52
Flexituff Ventures T 34.60 27.85 -19.51
N K Industries L T 41.00 33.00 -19.51
Crestchem Ltd. XT 48.45 39.00 -19.50
Soma Textiles T 8.41 6.77 -19.50
Repco Home Finance L A 192.05 154.60 -19.50
SVP Global Textiles B 55.15 44.40 -19.49
Patels Airtemp X 261.80 211.00 -19.40
Jindal Drilling B 238.70 192.45 -19.38
Emmessar Biotech X 35.10 28.30 -19.37
India Pesticides B 301.60 243.20 -19.36
DCM Shriram A 1,153.15 930.00 -19.35
Hexa Tradex Ltd. B 220.90 178.15 -19.35
Bhilwara Technical X 24.80 20.00 -19.35
Advance Syntex T 10.25 8.27 -19.32
Ester India B 178.15 143.80 -19.28
Yogi Infra Projects XT 5.40 4.36 -19.26
Sheela Foam A 3,807.15 3,077.00 -19.18
Shyamkamal Inves XT 8.66 7.00 -19.17
Coffee Day Enterpris B 54.25 43.85 -19.17
Lokesh Machines B 98.65 79.75 -19.16
Honeywell Automation A 40,361.35 32,631.30 -19.15
Shalimar Productions X 0.94 0.76 -19.15
Ashnoor Textile XT 62.95 50.90 -19.14
Ramco Systems Lt A 330.95 267.60 -19.14
PTC Industries T 5,026.75 4,065.00 -19.13
Sibar Auto Parts XT 10.14 8.20 -19.13
Scanpoint Geomatics X 15.95 12.90 -19.12
Sheetal Diamonds XT 8.63 6.98 -19.12
Delphi World Money B 570.90 462.00 -19.08
Shiva Mills B 125.65 101.70 -19.06
Pioneer Emb. B 56.20 45.50 -19.04
Alphageo (India) B 350.80 284.00 -19.04
Ganga Papers India L XT 87.95 71.20 -19.04
Century Plyboards A 665.60 538.95 -19.03
Dixon Technologies A 4,310.55 3,490.15 -19.03
Goodluck India T 321.50 260.35 -19.02
Nelco Ltd A 730.05 591.35 -19.00
VIP Clothing T 31.05 25.15 -19.00
Patidar Buildcon XT 7.16 5.80 -18.99
Odyssey Technolo X 64.15 52.00 -18.94
Sarla Performance Fi B 62.90 51.00 -18.92
Add-Shop E-Retail B 117.55 95.35 -18.89
National Plywood Ind Z 9.96 8.08 -18.88
Arvind Ltd. A 134.35 109.00 -18.87
Dr. Lal Pathlabs Ltd A 2,693.35 2,185.15 -18.87
Dhanvantri Jeeva XT 17.50 14.20 -18.86
Kirloskar Bros. A 337.40 273.80 -18.85
Sadbhav Engineering A 34.50 28.00 -18.84
Mahamaya Steel Indus B 86.00 69.80 -18.84
Kakatiya Textile XT 18.11 14.70 -18.83
Konndor Industries X 5.42 4.40 -18.82
Emami Paper Mill B 190.90 155.00 -18.81
Sudarshan Chem. A 525.55 426.75 -18.80
Dhanvarsha Finvest X 101.90 82.75 -18.79
Just Dial A 860.65 699.00 -18.78
Mid East Portfol XT 5.70 4.63 -18.77
Cosyn L X 24.00 19.50 -18.75
TCPL Packaging B 929.95 755.60 -18.75
Deepak Fertilisers A 710.55 577.50 -18.72
Nila Infrastructures B 7.27 5.91 -18.71
Gandhi Special B 426.15 346.40 -18.71
TGB Banquets B 12.29 9.99 -18.71
Parsvnath Developers T 17.65 14.35 -18.70
Max Ventures and Ind B 120.70 98.15 -18.68
Consolidated Constru T 3.00 2.44 -18.67
VMS Industries Ltd. X 18.50 15.05 -18.65
Cosco (India) X 228.20 185.65 -18.65
Disha Resources X 31.40 25.55 -18.63
IDBI Bank A 47.00 38.25 -18.62
Lambodhara Texti B 112.00 91.15 -18.62
Lasa Supergenerics B 61.75 50.25 -18.62
Kothari Ferment. X 86.00 70.00 -18.60
Asian Energy Service B 116.70 95.00 -18.59
IZMO B 89.05 72.50 -18.59
JSW Ispat Special B 37.40 30.45 -18.58
Dalmia Bharat Sugar A 539.45 439.30 -18.57
First Fintec X 6.30 5.13 -18.57
Setco Automotive B 17.19 14.00 -18.56
Zen Technologies Ltd B 204.20 166.30 -18.56
Steel Authority A 105.15 85.65 -18.54
AVI Products India XT 42.10 34.30 -18.53
Century Enka B 636.15 518.35 -18.52
Marble City India XT 12.85 10.47 -18.52
Vivanta Industries XT 21.35 17.40 -18.50
Sterling Tools L B 156.95 128.00 -18.45
Zuari Agro Chemicals B 208.45 170.00 -18.45
Man Industries I B 99.20 80.90 -18.45
Shree Ganesh Remedie B 336.00 274.05 -18.44
Sangam India Ltd B 360.80 294.50 -18.38
Variman Global Enter XT 198.00 161.60 -18.38
Thyrocare Tech. A 842.45 687.60 -18.38
Orient Cement Ltd. A 149.05 121.65 -18.38
RS Software (India) B 34.85 28.45 -18.36
Birla Precision Tech XT 33.80 27.60 -18.34
Meenakshi Enterprise XT 15.92 13.00 -18.34
Praj Industries A 425.80 347.75 -18.33
Fundviser Capital XT 24.00 19.60 -18.33
Facor Alloys X 7.91 6.46 -18.33
Panama Petrochem B 329.20 268.90 -18.32
Bemco Hydraulics X 287.00 234.45 -18.31
Kay Power And Paper XT 6.17 5.04 -18.31
Olectra Greentech B 711.35 581.10 -18.31
Shriram Properties B 78.15 63.85 -18.30
Padam Cotton Yar XT 32.25 26.35 -18.29
Sintex Plastics Tech T 7.88 6.44 -18.27
Goenka Diamond & Jew Z 3.01 2.46 -18.27
Paushak Ltd. A 11,878.40 9,709.00 -18.26
KIFS Financial Serv XT 197.10 161.10 -18.26
Goblin India M 26.30 21.50 -18.25
Everest Kanto Cylind B 218.80 178.90 -18.24
Maitri Enterprises XT 53.20 43.50 -18.23
Man Infraconstructio A 116.90 95.60 -18.22
Patspin India XT 11.49 9.40 -18.19
Balkrishna Paper Mil T 50.85 41.60 -18.19
Mac Charles X 825.00 675.00 -18.18
Lords Ishwar Hotels XT 7.70 6.30 -18.18
JaiprakashAssociates A 10.73 8.78 -18.17
Royale Manor Hot XT 29.45 24.10 -18.17
National Alumini A 119.65 97.95 -18.14
Tribhovandas Bhimji B 71.40 58.45 -18.14
Chandni Textiles Eng X 51.90 42.50 -18.11
Nuvoco Vistas Corp B 371.30 304.05 -18.11
Indo Thai Securities T 367.05 300.60 -18.10
Acknit Industries Lt X 183.45 150.25 -18.10
3i Infotech B 62.75 51.40 -18.09
Ugro Capital B 179.70 147.20 -18.09
Spectra Industri XT 9.90 8.11 -18.08
BF Utilities Ltd. A 406.55 333.05 -18.08
BKM Industries Z 2.49 2.04 -18.07
Axis Bank Ltd. A 799.15 654.90 -18.05
Akar Auto Industries X 63.35 51.95 -18.00
Shri Bajrang Allianc X 224.70 184.30 -17.98
Bajaj Finserv Ltd. A 15,820.50 12,979.00 -17.96
SMS Lifesciences Ind B 746.05 612.20 -17.94
Omni Ax's Software XT 4.74 3.89 -17.93
I G Petrochemicals B 799.30 656.00 -17.93
Thirani Projects XT 3.96 3.25 -17.93
Ashima Ltd. B 15.29 12.55 -17.92
Prakash Indus. A 79.85 65.55 -17.91
Sutlej Textiles & In B 82.10 67.40 -17.90
Balaji Telefilms Ltd B 73.00 59.95 -17.88
Dilip Buildcon Ltd. A 284.45 233.60 -17.88
Techindia Nirman Ltd T 13.60 11.17 -17.87
Sawaca Business Mach XT 15.95 13.10 -17.87
Birla Cable B 156.20 128.30 -17.86
Nath Bio-Genes B 243.45 200.00 -17.85
Global Vectra Helico T 57.20 47.00 -17.83
Country Condo's T 5.95 4.89 -17.82
Artefact Projects Lt X 79.00 64.95 -17.78
Pooja Entertainment XT 166.00 136.50 -17.77
Aarti Ind. Ltd A 939.35 772.60 -17.75
CL Educate B 149.00 122.55 -17.75
Kuantum Papers B 92.40 76.00 -17.75
Sobha A 671.00 552.00 -17.73
Subex Ltd. A 39.20 32.25 -17.73
Simran Farms Lim X 182.30 150.00 -17.72
HT Media B 32.45 26.70 -17.72
Somany Home Innovat A 382.80 314.95 -17.72
Valiant Communic XT 103.55 85.20 -17.72
Kellton Tech Solutio B 91.20 75.05 -17.71
Krishna Capital XT 18.41 15.15 -17.71
Valson Ind. Ltd. X 21.75 17.90 -17.70
Alufluoride Ltd. X 354.15 291.45 -17.70
Universus Photo Imag B 497.30 409.40 -17.68
Morepen Labs.Lt A 51.05 42.05 -17.63
Triveni Eng.&Ind.Ltd A 339.10 279.30 -17.63
Aarti Surfactants B 869.40 716.10 -17.63
CIL Nova Petrochemic X 43.45 35.80 -17.61
Taj GVK Hotels & Res B 181.80 149.80 -17.60
Century Textiles A 890.35 733.95 -17.57
Tin Plate Co. A 420.30 346.60 -17.54
VIP Indus. A 722.30 595.70 -17.53
Suprajit Enginee B 385.85 318.20 -17.53
DB Corp B 97.95 80.80 -17.51
NDTV B 210.25 173.45 -17.50
KDDL Ltd. B 1,088.55 898.00 -17.50
Wardwizard Innovatio B 73.25 60.45 -17.47
Plastiblends Ind B 233.80 192.95 -17.47
ERP Soft Systems XT 164.00 135.35 -17.47
Natural Biocon (I) X 9.35 7.72 -17.43
Hindustan Bio Scienc XT 4.42 3.65 -17.42
The Indian Card Clot T 278.60 230.10 -17.41
Leading Leasing Fin X 79.25 65.45 -17.41
Dhunseri Tea & Indus B 311.85 257.55 -17.41
Kaira Can Co. X 2,360.00 1,950.00 -17.37
Daulat Securitie X 31.70 26.20 -17.35
Rashtriya Chemicals A 108.35 89.55 -17.35
Dhunseri Ventures B 251.50 207.90 -17.34
Bigbloc Construction B 126.30 104.40 -17.34
Sun Pharma Advanced A 280.40 231.80 -17.33
Zodiac Ventures XT 33.75 27.90 -17.33
Wanbury T 86.10 71.20 -17.31
Gulshan Polyols Ltd. T 356.15 294.50 -17.31
Ravinder Heights B 27.75 22.95 -17.30
Sri Rama. Mills (Coi X 33.25 27.50 -17.29
Manorama Industries B 1,263.50 1,045.05 -17.29
Waa Solar M 50.05 41.40 -17.28
Riddhi Siddhi Gluco X 449.00 371.40 -17.28
Punj. NationlBak A 36.20 29.95 -17.27
Xelpmoc Design and T B 278.00 230.00 -17.27
Bannari Amman Spinni B 86.30 71.40 -17.27
MBL Infrastructures B 26.10 21.60 -17.24
Shanti Educational I T 869.50 720.00 -17.19
Olympia Inds. X 43.35 35.90 -17.19
RR Metalmakers India X 46.00 38.10 -17.17
IIFL Finance A 370.40 306.85 -17.16
Bajaj Steel Ind. X 700.15 580.05 -17.15
MRC Exim M 70.00 58.00 -17.14
Jindal Poly Films A 1,129.35 935.90 -17.13
Hind. Copper A 121.15 100.40 -17.13
Svaraj Trd & Age X 11.09 9.19 -17.13
JBM Auto B 580.35 481.00 -17.12
Camlin Fine Sciences A 134.50 111.50 -17.10
HDFC AMC A 2,184.00 1,810.70 -17.09
Bhagiradha Chemi B 979.60 812.50 -17.06
C.E. Info Systems B 1,584.70 1,314.45 -17.05
Wallfort Financi X 55.65 46.20 -16.98
Murudeshwar Cer. B 29.15 24.20 -16.98
Jagran Prakashan B 73.40 60.95 -16.96
Maan Aluminium Ltd. B 153.30 127.35 -16.93
Donear Industrie B 63.20 52.50 -16.93
Gilada Finance & X 23.65 19.65 -16.91
R Systems Internat. B 275.60 229.00 -16.91
Times Guaranty B 58.65 48.75 -16.88
Oricon Enterprises L B 35.25 29.30 -16.88
Narmada Macplast XT 11.61 9.65 -16.88
Alexander Stamps XT 24.60 20.45 -16.87
Chandrima Mercantile X 5.10 4.24 -16.86
Bharat Dynamics A 855.55 711.30 -16.86
Nectar Lifesciences B 31.50 26.20 -16.83
Catvision Ltd. XT 12.00 9.98 -16.83
Indian Hume Pipe B 193.70 161.10 -16.83
Palash Securities T 116.80 97.15 -16.82
Jindal Photo B 258.55 215.05 -16.82
Betex India Ltd. X 93.05 77.40 -16.82
Sanwaria Consumer Z 1.13 0.94 -16.81
GTPL Hathway B 196.35 163.35 -16.81
Best Agrolife B 979.25 814.75 -16.80
Sequent Scientific A 140.20 116.65 -16.80
Loyal Textiles M X 1,285.85 1,070.00 -16.79
Simplex Realty X 111.75 93.00 -16.78
Pearl Polymers B 27.75 23.10 -16.76
Prime Focus B 87.55 72.90 -16.73
Mangal Credit & Fin X 142.00 118.25 -16.73
Jayshree Chem. XT 8.01 6.67 -16.73
Kernex Microsystems T 192.15 160.00 -16.73
Polytex India Lt XT 5.20 4.33 -16.73
Aryaman Financia X 57.70 48.05 -16.72
Resonance Spec. X 171.20 142.60 -16.71
Newgen Software Tech A 481.80 401.35 -16.70
Thirumalai Chem. A 297.50 247.85 -16.69
Den Networks Ltd. B 44.65 37.20 -16.69
Shivansh Finserve XT 7.44 6.20 -16.67
Pitti Engineering B 339.60 283.00 -16.67
Jainco Projects XT 7.86 6.55 -16.67
Banaras Beads Li B 91.80 76.50 -16.67
Diligent Media Corp T 2.94 2.45 -16.67
White Organic Retail T 207.00 172.50 -16.67
NEL Holdings South X 3.96 3.30 -16.67
Genus Paper & Boards B 20.76 17.30 -16.67
Fruition Venture Ltd X 12.00 10.00 -16.67
Nippon Life AMC A 331.50 276.30 -16.65
V2 Retail B 159.85 133.25 -16.64
Uniroyal Industries X 17.99 15.00 -16.62
Sri Havisha Hospital T 2.95 2.46 -16.61
Reliance Capital B 18.10 15.10 -16.57
Arvind Fashions A 291.90 243.60 -16.55
Mahavir Industries XT 2.42 2.02 -16.53
Ushakiran Financ XT 23.60 19.70 -16.53
Kilitch Drugs(I) T 197.65 165.00 -16.52
Oberoi Realty A 997.30 832.55 -16.52
Tarsons Products B 780.95 652.00 -16.51
Interactive Fin. Ser X 8.98 7.50 -16.48
Shakti Pumps (In A 554.20 463.00 -16.46
AksharChem (India) B 394.75 329.80 -16.45
Eureka Forbes T 360.25 301.00 -16.45
Nirav Commercial X 454.70 380.00 -16.43
JSW Steel A 767.95 642.00 -16.40
Ind-Swift L T 12.02 10.05 -16.39
Looks Health Service X 12.08 10.10 -16.39
Emkay Global Financi B 115.70 96.75 -16.38
Tricom Fruit Product XT 1.77 1.48 -16.38
Intec Capital X 23.50 19.65 -16.38
India Nippon Ele B 461.15 385.70 -16.36
Sindhu Trade Links B 129.00 107.90 -16.36
RateGain Travel Tech B 381.95 319.45 -16.36
Khoobsurat Ltd. XT 3.18 2.66 -16.35
SPL Industries L B 69.20 57.90 -16.33
Octal Credit Capital X 37.05 31.00 -16.33
Tiaan Consumer X 7.53 6.30 -16.33
Mahalaxmi Rubtec B 152.00 127.20 -16.32
Narendra Propert X 23.90 20.00 -16.32
Hinduja Global Solut A 1,091.90 913.75 -16.32
Astral Ltd A 2,098.25 1,755.90 -16.32
PVP Ventures Ltd. T 7.11 5.95 -16.32
Aspira Pathlab & Dia X 70.50 59.00 -16.31
Deep Industries B 260.35 217.95 -16.29
Bhaskar Agrochemical XT 64.50 54.00 -16.28
Emmbi Industries B 110.00 92.10 -16.27
Apollo Hospitals A 4,553.85 3,812.85 -16.27
Indsil Hydro Power a X 98.40 82.40 -16.26
Viceroy Hotels L Z 4.06 3.40 -16.26
SORIL Infra Resource B 79.70 66.75 -16.25
MTAR Technologies A 1,719.10 1,440.00 -16.24
Sun TV Network Ltd. A 506.10 423.90 -16.24
Coastal Corporation B 394.00 330.10 -16.22
Zuari Global B 199.40 167.10 -16.20
JTL Infra L B 270.65 226.85 -16.18
Laxmi Organic Indust A 434.50 364.25 -16.17
Pankaj Polymers X 5.07 4.25 -16.17
Visagar Polytex Ltd. T 1.98 1.66 -16.16
Majestic Research Se M 8.23 6.90 -16.16
Orient Electric A 336.90 282.45 -16.16
Xchanging Solutions B 87.90 73.70 -16.15
Shipping Corpn. A 135.60 113.75 -16.11
Nihar Info Global Lt XT 12.27 10.30 -16.06
Orissa Bengal Carrie B 153.10 128.55 -16.04
Suvidhaa Infoserve B 9.17 7.70 -16.03
Johnson Pharmacare XT 1.31 1.10 -16.03
Shalby B 131.60 110.50 -16.03
Rajdarshan Indus T 44.00 36.95 -16.02
JSW Holdings A 4,396.85 3,693.05 -16.01
Anjani Foods XT 114.30 96.00 -16.01
Choksi Imaging X 42.50 35.70 -16.00
Fischer Chemic XT 60.65 50.95 -15.99
Satia Industries B 146.70 123.25 -15.99
Phoenix Township XT 50.70 42.60 -15.98
Pioneer Investco X 38.80 32.60 -15.98
Ankit Metal & Power T 7.95 6.68 -15.97
Amines & Plast. X 116.50 97.90 -15.97
Guj. Craft Indus X 147.55 124.00 -15.96
Mega Corporation XT 3.01 2.53 -15.95
Acrysil Ltd. A 832.75 700.00 -15.94
Jyoti Structures Z 19.45 16.35 -15.94
Omnipotent Industrie M 27.60 23.20 -15.94
HPL Electric & Power B 72.55 61.00 -15.92
Paras Defence B 735.30 618.30 -15.91
Union Quality Pl XT 9.69 8.15 -15.89
Unitech Ltd. Z 2.33 1.96 -15.88
Veer Energy & Infras XT 14.38 12.10 -15.86
Ramco Industries A 235.55 198.20 -15.86
Daikaffil Chemic XT 29.00 24.40 -15.86
Rich Universe Net XT 9.90 8.33 -15.86
Corp.Couriers&Cargo XT 10.99 9.25 -15.83
Panacea Biotec L B 174.45 146.85 -15.82
DCM Ltd. B 91.45 77.00 -15.80
Axel Polymers Li XT 47.50 40.00 -15.79
Mastek Li A 2,903.45 2,445.00 -15.79
Hatsun Agro Prod A 1,071.50 902.40 -15.78
LGB Forge Ltd. T 11.79 9.93 -15.78
Hitech Corporation B 281.00 236.65 -15.78
Benares Hotels X 2,433.70 2,050.00 -15.77
Macrotech Developers B 1,096.20 923.35 -15.77
Kimia Biosciences XT 46.05 38.80 -15.74
Zee Media Corp B 21.30 17.95 -15.73
Aarti Drugs Ltd A 499.35 420.80 -15.73
Raghav Productivity B 564.55 475.75 -15.73
Oil Country Tub. B 9.29 7.83 -15.72
Amin Tannery L X 3.12 2.63 -15.71
Morarjee Textiles Li T 28.65 24.15 -15.71
Tuni Textile Mil XT 3.95 3.33 -15.70
ICDS Ltd. T 42.70 36.00 -15.69
Pokarna Ltd. B 678.25 571.90 -15.68
Alkem Laboratories A 3,451.00 2,910.05 -15.68
Mazda Ltd. B 564.70 476.15 -15.68
Megasoft Ltd. T 53.60 45.20 -15.67
Prime Property Devel XT 15.12 12.75 -15.67
Country Club Hospita T 8.68 7.32 -15.67
Peninsula Land L T 13.99 11.80 -15.65
Speciality Restauran B 151.10 127.45 -15.65
Ashiana Housing Ltd. B 151.75 128.00 -15.65
SBEC Sugar Lt XT 32.00 27.00 -15.63
Krishna Ventures Ltd X 39.05 32.95 -15.62
India Cements Lt A 216.75 182.90 -15.62
Cenlub Industrie X 119.60 101.00 -15.55
United Van Der X 80.50 68.00 -15.53
Capri Global Capital A 739.90 625.00 -15.53
Kirloskar Ferrou A 259.00 218.80 -15.52
Advani Hotels B 86.40 73.00 -15.51
Arihant Superstructu B 162.95 137.70 -15.50
CG-VAK Software XT 323.10 273.05 -15.49
SAL Steel B 11.36 9.60 -15.49
P G Foils Ltd XT 384.55 325.00 -15.49
Landmark Property De T 8.53 7.21 -15.47
Panafic Industrials XT 2.33 1.97 -15.45
Indian Energy Exchan A 230.95 195.30 -15.44
Wonderla Holidays Lt B 256.05 216.55 -15.43
Bhansali Engg.Po A 138.35 117.00 -15.43
Arrow Greentech B 124.60 105.40 -15.41
Vineet Laboratories B 68.55 58.00 -15.39
Gati Ltd. A 170.20 144.00 -15.39
GTL Infrastructure B 1.56 1.32 -15.38
Vamshi Rubber Li X 26.00 22.00 -15.38
Hind. Hardy Spic X 271.70 230.00 -15.35
Om Infra B 44.00 37.25 -15.34
Duncan Engineering X 236.25 200.00 -15.34
Granules India L A 297.60 252.10 -15.29
Waaree Renewable Tec X 348.50 295.20 -15.29
Cigniti Technologies A 454.10 384.65 -15.29
IFCI Ltd. A 12.11 10.26 -15.28
Wockhardt Ltd. A 288.60 244.50 -15.28
Harish Textile Engin X 53.70 45.50 -15.27
Avonmore Capital X 93.95 79.60 -15.27
KPR Mill Ltd. A 674.20 571.35 -15.26
Precision Camshafts B 136.35 115.55 -15.25
Tata Metaliks A 871.55 738.65 -15.25
Jindal Poly Investme B 275.05 233.10 -15.25
Maestros Electronics X 67.25 57.00 -15.24
HP Adhesives B 428.70 363.35 -15.24
CG Power and Indust B 198.70 168.45 -15.22
Dhunseri Investments B 753.45 638.80 -15.22
Sunshield Chemic X 666.10 565.00 -15.18
Delton Cables XT 53.35 45.25 -15.18
Sportking India T 1,202.60 1,020.10 -15.18
FACT B 138.75 117.70 -15.17
Intl. Combustion X 336.00 285.05 -15.16
InformedTechnologies X 59.75 50.70 -15.15
Ashoka Buildcon Ltd. A 88.80 75.35 -15.15
Sunrise Efficient Ma MT 132.00 112.00 -15.15
Tips Industries T 2,028.00 1,720.75 -15.15
Shemaroo Entertainme B 135.50 115.00 -15.13
HEG Ltd. A 1,294.05 1,098.45 -15.12
Bombay Rayon Fashion B 6.81 5.78 -15.12
Rama Steel Tubes B 405.05 343.85 -15.11
Sonata Software A 788.30 669.25 -15.10
Cybertech System B 172.45 146.45 -15.08
Richirich Inventures XT 4.05 3.44 -15.06
Standard Surfact XT 88.30 75.00 -15.06
Margo Finance X 28.90 24.55 -15.05
Nelcast Ltd. B 70.75 60.10 -15.05
Eldeco Housing & X 765.00 650.00 -15.03
Adinath Textile XT 55.25 46.95 -15.02
ITI A 102.95 87.50 -15.01
Joindre Capital X 31.00 26.35 -15.00
Evans Electric M 100.00 85.00 -15.00
BGR Energy Systems B 86.40 73.45 -14.99
Barbeque-Nation Hosp B 1,177.50 1,000.95 -14.99
Unison Metals Ltd. XT 35.35 30.05 -14.99
Sat Industries Ltd. X 45.70 38.85 -14.99
Aegis Logistics Ltd. A 239.35 203.50 -14.98
City Online Services Z 6.15 5.23 -14.96
Himachal Fibres XT 5.95 5.06 -14.96
Jost's Engg. X 486.70 413.90 -14.96
Caspian Corporate Se XT 7.49 6.37 -14.95
Fineotex Chemical Lt B 215.15 183.00 -14.94
IOL Chemicals and Ph A 466.40 396.80 -14.92
Shangar Decor XT 5.97 5.08 -14.91
Starlite Compone Z 7.25 6.17 -14.90
PNB Housing Finance A 401.25 341.50 -14.89
DFM Foods Limi B 265.35 225.85 -14.89
Next Mediaworks T 7.40 6.30 -14.86
NACL Industries L B 90.55 77.10 -14.85
Jubilant Industries B 493.15 419.90 -14.85
Padmanabh Industries XT 4.72 4.02 -14.83
Mefcom Capital M XT 29.35 25.00 -14.82
Expo Gas Contain XT 11.27 9.60 -14.82
J. Taparia Projects XT 6.21 5.29 -14.81
SIL Investments Ltd. B 389.90 332.20 -14.80
Digjam L B 177.35 151.10 -14.80
Super Tex Indust XT 9.80 8.35 -14.80
ObjectOne Inform XT 9.80 8.35 -14.80
Securekloud Tech B 92.30 78.65 -14.79
Strides Pharma Scien A 354.40 302.00 -14.79
Best Eastern Hot X 35.85 30.55 -14.78
Surana Telecom and P T 13.88 11.83 -14.77
VLS Finance L B 182.45 155.55 -14.74
Anant Raj Ltd. A 63.10 53.80 -14.74
Tokyo Plast Inte B 106.85 91.10 -14.74
Kaya L B 399.95 341.00 -14.74
JK Lakshmi Cement L A 462.05 394.00 -14.73
S Chand & Company B 117.10 99.85 -14.73
Onelife Capital Adv B 13.25 11.30 -14.72
KD Leisures XT 16.65 14.20 -14.71
Hariyana Ship-Br X 104.40 89.05 -14.70
AVT Natural Prod B 121.75 103.85 -14.70
BF Investment Ltd. B 325.60 277.75 -14.70
Malu Paper Mills B 38.15 32.55 -14.68
Apollo Pipes A 621.85 530.70 -14.66
KCP Sugar & In B 31.40 26.80 -14.65
Chartered Logistics X 7.65 6.53 -14.64
Computer Age Mgt A 2,573.15 2,196.60 -14.63
Vardhman Holdings B 3,676.85 3,138.85 -14.63
Beryl Securities XT 9.50 8.11 -14.63
Jay Bharat Marut B 162.75 138.95 -14.62
Integra Telecom X 23.25 19.85 -14.62
Precision Wires T 85.50 73.00 -14.62
Pasupati Acrylon B 46.55 39.75 -14.61
Hind. Zinc A 344.20 293.95 -14.60
Adani Transmission L A 2,725.70 2,328.15 -14.59
Libord Finance Ltd. X 7.68 6.56 -14.58
Esaar (India) Li X 4.53 3.87 -14.57
Vikas WSP T 3.50 2.99 -14.57
Urja Global T 17.50 14.95 -14.57
Sasken Technologies A 913.90 781.10 -14.53
Swarnsarita Jewels X 23.40 20.00 -14.53
Grasim Inds. A 1,740.05 1,487.50 -14.51
NMDC Ltd. A 168.20 143.80 -14.51
Bharat Immunolog T 34.15 29.20 -14.49
Everest Organics X 192.15 164.30 -14.49
L&T Technology Serv A 4,307.40 3,684.00 -14.47
Rane (Madras) B 367.15 314.05 -14.46
GSFC A 176.00 150.55 -14.46
Sharanam Infra XT 1.87 1.60 -14.44
Dynamic Cables B 135.80 116.20 -14.43
Electrotherm (In B 126.95 108.70 -14.38
SMS Pharmaceuticals B 103.60 88.70 -14.38
Supriya Lifescience B 444.95 381.05 -14.36
Balrampur Chini A 491.10 420.65 -14.35
Sharp Investments X 2.79 2.39 -14.34
B L Kashyap & Sons B 25.80 22.10 -14.34
Fraser & Company X 9.36 8.02 -14.32
Kennametal India A 2,078.40 1,780.85 -14.32
Cinevista L B 15.15 12.98 -14.32
Archies Ltd. B 20.25 17.35 -14.32
RPP Infra Projects L B 48.20 41.30 -14.32
Nyssa Corporation XT 7.00 6.00 -14.29
Evoq Remedies MT 18.55 15.90 -14.29
Surya Roshni Ltd A 447.55 383.60 -14.29
Retro Green Revoluti X 13.45 11.53 -14.28
RHI Magnesita India A 665.10 570.15 -14.28
Jyoti XT 10.16 8.71 -14.27
N R Agarwal Indu B 294.80 252.75 -14.26
Refnol Resins & XT 46.65 40.00 -14.26
Manappuram Finance A 123.15 105.60 -14.25
Pudumjee Paper Produ B 45.25 38.80 -14.25
Megri Soft X 140.50 120.50 -14.23
Poddar Housing B 242.50 208.00 -14.23
Lakshmi Machines A 10,025.35 8,600.00 -14.22
Uflex Ltd. A 687.95 590.10 -14.22
Generic Engineering B 35.90 30.80 -14.21
Greenpanel Industrie A 579.75 497.40 -14.20
HIL A 4,021.20 3,450.25 -14.20
Shaily Engineering P B 2,074.50 1,780.00 -14.20
TCI Industries L X 1,538.55 1,320.00 -14.20
Tata Steel Long Prod A 794.90 682.00 -14.20
Magna Electrocas X 205.10 176.00 -14.19
GFL L B 76.45 65.60 -14.19
Marksans Pharma A 57.15 49.05 -14.17
Binayak Tex Processo XT 840.00 721.10 -14.15
Softsol India X 198.00 170.00 -14.14
Bedmutha Industries B 90.50 77.70 -14.14
U Y Fincorp X 14.36 12.33 -14.14
Shilpa Medicare L A 477.30 409.85 -14.13
Bhagyanagar India Lt B 48.90 42.00 -14.11
KNR Constructions A 278.40 239.15 -14.10
Tirupati Sarjan XT 9.65 8.29 -14.09
MTNL A 25.90 22.25 -14.09
52 Weeks Ent. XT 2.77 2.38 -14.08
Piccadily Agro I X 45.80 39.35 -14.08
Vivo Bio Tech Ltd. X 46.20 39.70 -14.07
Himadri Speciality A 76.50 65.75 -14.05
DLF Ltd. A 388.75 334.15 -14.05
Raj Television Netwo T 43.05 37.00 -14.05
Kalyani Forge T 201.00 172.75 -14.05
National Plastic Tec X 87.60 75.30 -14.04
Captain Polyplast L X 20.65 17.75 -14.04
Polymechplast Ma X 85.50 73.50 -14.04
Glenmark Pharma A 467.90 402.25 -14.03
Redington (India) Lt A 166.25 142.95 -14.02
Puravankara B 108.15 93.00 -14.01
Atul Ltd. A 9,777.75 8,407.90 -14.01
CMI L T 35.35 30.40 -14.00
Centum Electronics L B 494.65 425.50 -13.98
Minda Corporation A 238.60 205.25 -13.98
Reliance Chemote X 257.75 221.75 -13.97
BPL Ltd. B 78.10 67.20 -13.96
Latent View Analytic B 479.05 412.20 -13.95
Alembic Ltd. A 81.70 70.30 -13.95
Rishiroop L X 133.10 114.55 -13.94
Ratnabhumi Developer T 144.20 124.10 -13.94
Albert David Ltd B 612.65 527.25 -13.94
Career Point B 128.05 110.20 -13.94
GCM Securities Ltd. M 3.81 3.28 -13.91
FCS Software Sol.Ltd T 3.81 3.28 -13.91
EIH Ltd. A 161.00 138.65 -13.88
SREI Infrastructure B 5.91 5.09 -13.87
SAB Events & Governa T 7.50 6.46 -13.87
Welspun Enterprises A 89.75 77.30 -13.87
GMR Power and Urban B 32.10 27.65 -13.86
Nilkamal Ltd. A 2,201.55 1,896.85 -13.84
IL&FS Engineering Z 17.99 15.50 -13.84
Bajaj Consumer Care A 172.95 149.05 -13.82
Suzlon Energy Ltd. A 11.01 9.49 -13.81
Veritas (India) Ltd. XT 134.30 115.75 -13.81
Kiran Vyapar X 161.95 139.60 -13.80
Alkali Metals Ltd. T 103.25 89.00 -13.80
Mangalore Chem. B 119.05 102.65 -13.78
Technocraft Industri B 1,104.85 953.00 -13.74
PI Industries A 2,924.85 2,522.85 -13.74
Tasty Bite A 11,564.05 9,975.15 -13.74
Transformers & Recti B 36.40 31.40 -13.74
GlobalSpace Techno B 56.10 48.40 -13.73
POCL Enterprises X 67.80 58.50 -13.72
Riga Sugar Company X 11.01 9.50 -13.71
Triveni Turbine A 207.30 178.90 -13.70
Shiva Global Agro X 106.55 91.95 -13.70
RSWM Ltd. B 512.80 442.60 -13.69
Rane Engine Valve Lt B 256.55 221.50 -13.66
Trinity League India XT 7.40 6.39 -13.65
Olympic Oil Industri XT 36.65 31.65 -13.64
Kansai Nerolac Paint A 468.75 404.90 -13.62
Twentyfirst Cent B 30.10 26.00 -13.62
Continental Sec XT 27.55 23.80 -13.61
Deccan Cements B 600.25 518.70 -13.59
Kiran Print Pack XT 6.70 5.79 -13.58
Kisan Mouldings X 14.07 12.16 -13.57
Banswara Syntex B 271.85 234.95 -13.57
Neelkanth Rock-Miner Z 13.80 11.93 -13.55
Danube Industries L XT 51.30 44.35 -13.55
Precision Elect. XT 38.00 32.85 -13.55
Seshasayee Paper B 232.35 200.90 -13.54
Swasti Vinayaka Art X 6.94 6.00 -13.54
Guj. Petrosynthe XT 39.50 34.15 -13.54
DHP India Ltd. X 878.95 760.00 -13.53
Mishra Dhatu Nig A 204.70 177.00 -13.53
Dhampure Specialty S X 48.80 42.20 -13.52
Sika Interplant X 813.40 703.55 -13.51
RPG Life Sciences B 588.45 508.95 -13.51
KCP Ltd. B 122.55 106.00 -13.50
Canara Bank A 234.20 202.60 -13.49
Sonal Mercantile X 43.40 37.55 -13.48
The Mandhana Retail B 16.10 13.93 -13.48
Natraj Proteins XT 132.00 114.25 -13.45
Poddar Pigments B 321.15 278.00 -13.44
Karur Vysya Bank B 50.25 43.50 -13.43
HFCL A 78.55 68.00 -13.43
NBCC (India) A 39.60 34.30 -13.38
Indag Rubber X 77.70 67.30 -13.38
RPSG Ventures A 613.40 531.45 -13.36
Guj. Industries B 101.05 87.55 -13.36
IDFC L A 60.65 52.55 -13.36
Indo Borax X 156.05 135.20 -13.36
Muthoot Capital B 286.60 248.35 -13.35
Saras.Commercial X 2,776.65 2,406.00 -13.35
PBM Polytex X 154.65 134.00 -13.35
Coral India Finance B 43.15 37.40 -13.33
Brady & Morris E X 119.00 103.15 -13.32
MPDL XT 19.15 16.60 -13.32
Fino Payments Bank B 301.60 261.45 -13.31
Johnson Controls-Hit A 2,064.10 1,789.30 -13.31
Ramasigns Industries X 4.66 4.04 -13.30
Inventure Growth & S B 3.61 3.13 -13.30
Cords Cable Industri B 63.15 54.75 -13.30
Rana Sugars B 38.00 32.95 -13.29
Milk Food X 381.75 331.00 -13.29
P H Capital Ltd. X 111.00 96.25 -13.29
Pearl Global Industr B 461.95 400.60 -13.28
Comfort Commotrade L X 17.70 15.35 -13.28
Intl. Coveyors B 78.00 67.65 -13.27
Vishal Bearings Ltd. T 61.80 53.60 -13.27
Lumax Auto Technolog B 178.70 155.00 -13.26
Indo National B 441.10 382.60 -13.26
G S Auto Interna XT 14.43 12.52 -13.24
Igarashi Motors Indi B 372.45 323.15 -13.24
Kolte-Patil Develope A 284.05 246.50 -13.22
3M India Ltd. A 21,558.50 18,710.00 -13.21
Reliance Power L A 14.38 12.48 -13.21
Vaibhav Global A 486.60 422.40 -13.19
S H Kelkar & Company A 158.75 137.85 -13.17
ITD Cementation Indi A 68.05 59.10 -13.15
Texmo Pipes & Produc B 84.05 73.00 -13.15
Century Extru. B 11.80 10.25 -13.14
Amrapali Inds. XT 19.05 16.55 -13.12
Snowman Logistics Lt B 37.40 32.50 -13.10
Udaipur Cement Works B 36.65 31.85 -13.10
NRB Industrial Beari B 25.60 22.25 -13.09
Tyroon Tea Compa X 107.35 93.30 -13.09
The Ramco Cements A 804.10 699.00 -13.07
Nettlinx Ltd. X 81.90 71.20 -13.06
Starlit Power System T 11.26 9.79 -13.06
Sterlite Technologie A 206.50 179.55 -13.05
SPIC B 77.80 67.65 -13.05
Parag Milk Foods A 105.80 92.05 -13.00
B&A Ltd. X 296.70 258.20 -12.98
B2B Soft.Tech.Ltd. XT 38.15 33.20 -12.98
Windlas Biotech B 264.20 229.90 -12.98
Cerebra Integrat A 73.65 64.10 -12.97
Navneet Education A 106.50 92.70 -12.96
CCL Products India A 403.80 351.50 -12.95
The Investment Trust B 105.05 91.45 -12.95
Orchasp XT 6.72 5.85 -12.95
Shelter Infra X 19.30 16.80 -12.95
Remi Edelstahl Tubul X 44.80 39.00 -12.95
Vishal Fabrics Ltd. B 37.85 32.95 -12.95
Chemcon Speciality B 322.05 280.35 -12.95
Bambino Agro Ind X 336.45 292.95 -12.93
McLeod Russel B 25.90 22.55 -12.93
Authum Investment B 183.75 160.00 -12.93
Venky's (India) Ltd. A 2,256.55 1,965.00 -12.92
WEP Solutions XT 27.90 24.30 -12.90
Visaka Indus. B 619.95 540.00 -12.90
BCL Industries T 456.95 398.00 -12.90
Generic Pharmasec XT 6.13 5.34 -12.89
Hercules Hoists B 155.25 135.25 -12.88
Expleo Solutions B 1,491.60 1,299.70 -12.87
Veljan Denison X 1,181.95 1,030.00 -12.86
KMC Speciality Hospi X 67.70 59.00 -12.85
Prataap Snacks B 739.75 644.90 -12.82
Pacheli Indl. Fin XT 9.75 8.50 -12.82
Sudal Industries XT 7.80 6.80 -12.82
Vista Pharmaceut XT 8.43 7.35 -12.81
Reliance Naval Z 3.59 3.13 -12.81
Shree Cement A 25,437.35 22,180.20 -12.80
Kabra Drugs Ltd. XT 3.91 3.41 -12.79
Hindusthan Urban Inf X 3,554.55 3,100.00 -12.79
Nexus Surgical XT 12.21 10.65 -12.78
Emami Realty T 72.45 63.20 -12.77
Kallam Textiles X 18.80 16.40 -12.77
Astron Paper & Board B 52.50 45.80 -12.76
Garware Hi-Tech Film A 745.00 650.00 -12.75
Acme Resources XT 15.70 13.70 -12.74
Veto Switchgears & C B 107.90 94.15 -12.74
GMM Pfaudler Ltd A 4,866.15 4,247.00 -12.72
Star Paper Mills B 185.15 161.60 -12.72
Mindteck (India) T 167.60 146.30 -12.71
Alankit B 14.80 12.92 -12.70
InterStateOilCar X 24.40 21.30 -12.70
Bilcare Ltd. X 77.15 67.35 -12.70
Asian Tea Export X 18.21 15.90 -12.69
Dredging Corpora B 354.95 310.00 -12.66
Titan Company A 2,491.40 2,176.10 -12.66
Shukra Pharma XT 67.55 59.00 -12.66
Alpa Laboratories Lt B 79.70 69.65 -12.61
The Hi-Tech Gears B 224.75 196.40 -12.61
Gulf Oil Lubricants A 445.60 389.50 -12.59
CSB Bank A 219.20 191.60 -12.59
Vallabh Steel Lt X 7.08 6.19 -12.57
Orient Bell B 524.30 458.45 -12.56
IST Ltd. X 519.25 454.05 -12.56
Chembond Chemica B 190.90 166.95 -12.55
The Anup Engineering B 919.25 804.00 -12.54
Vivid Global Industr X 36.30 31.75 -12.53
PAE Z 6.55 5.73 -12.52
M K Exim (India) L XT 109.00 95.35 -12.52
Vikalp Securitie XT 7.83 6.85 -12.52
Dollar Industries B 588.35 514.70 -12.52
Terai Tea Compan X 73.15 64.00 -12.51
IFGL Refractories B 307.75 269.25 -12.51
Jagsonpal Pharma B 327.55 286.60 -12.50
SML Isuzu Ltd. B 674.05 589.80 -12.50
Kirloskar Industries B 1,594.65 1,395.40 -12.49
Dwarikesh Sugar A 136.15 119.15 -12.49
Talbros Auto. B 507.75 444.40 -12.48
PMC Fincorp XT 4.81 4.21 -12.47
Jindal St & Pwr A 552.70 483.80 -12.47
Poly Medicure Lt A 911.75 798.15 -12.46
Ram Info X 128.10 112.15 -12.45
CapricornSystemsGlbl XT 10.45 9.15 -12.44
Aries Agro Ltd. B 161.00 141.00 -12.42
Shri Krishna Devcon XT 24.20 21.20 -12.40
Purple Entertainment X 10.97 9.61 -12.40
Uttam Sugar Mills B 303.45 265.85 -12.39
Himalaya Food Inter X 23.80 20.85 -12.39
Creative Casting X 420.00 368.00 -12.38
Suryalata Spg. X 392.55 344.00 -12.37
KM Sugar Mills B 39.25 34.40 -12.36
Mukand Ltd. B 144.90 127.00 -12.35
Greenply Industr A 211.60 185.50 -12.33
MCX A 1,381.45 1,211.55 -12.30
SRG Housing Finance X 135.75 119.05 -12.30
FDC A 285.10 250.05 -12.29
Garnet Construct X 28.50 25.00 -12.28
Varroc Engineering A 407.80 357.80 -12.26
Diana Tea Compan X 33.90 29.75 -12.24
Nitin Spinners T 267.50 234.75 -12.24
Ucal Fuel System B 129.75 113.90 -12.22
Vivimed Labs B 16.63 14.60 -12.21
Binny Ltd. X 374.70 329.00 -12.20
Sanghvi Movers L B 203.35 178.55 -12.20
Globus Spirits Ltd. B 1,412.10 1,240.00 -12.19
Superhouse B 191.10 167.80 -12.19
Fine Line Circu. X 60.30 52.95 -12.19
TVS Electronics B 248.10 217.90 -12.17
Rishabh Digha St X 26.75 23.50 -12.15
Keerthi Industries L XT 175.30 154.00 -12.15
Kavveri Telecom Prod T 12.26 10.77 -12.15
Action Construction A 219.30 192.75 -12.11
Essar Shipping T 8.84 7.77 -12.10
Jindal Hotels X 48.35 42.50 -12.10
IndiaMART InterMESH A 4,852.20 4,265.55 -12.09
Atlas Jewellery Z 31.05 27.30 -12.08
Nestle India A 18,549.85 16,314.60 -12.05
Ashiana Ispat X 24.50 21.55 -12.04
B C Power Controls L T 5.65 4.97 -12.04
Renaissance Global B 822.20 723.45 -12.01
Polyplex Corpn. A 2,737.05 2,408.35 -12.01
EPL L A 174.10 153.20 -12.00
Monte Carlo Fashions B 584.55 514.40 -12.00
Adinath Exim Res XT 24.20 21.30 -11.98
Saksoft Ltd. B 877.10 772.00 -11.98
Ram Ratna Wires X 209.35 184.30 -11.97
APL Apollo Tubes A 1,039.40 915.05 -11.96
Finolex Cables A 413.40 364.00 -11.95
Dish TV India Ltd. A 16.75 14.75 -11.94
Smiths & Founders XT 5.11 4.50 -11.94
Skyline Millars XT 15.44 13.60 -11.92
Sundaram Fasten. A 841.05 740.80 -11.92
Hind.ConstructionCo. A 16.80 14.80 -11.90
Guj. Raffia Indu T 38.25 33.70 -11.90
Goldiam Internat B 152.15 134.05 -11.90
Galaxy Surfacta. A 2,960.20 2,608.00 -11.90
Electrosteel Cas B 42.05 37.05 -11.89
Zensar Technologies A 343.30 302.50 -11.88
Timken India A 2,122.00 1,870.00 -11.88
Tourism Finance B 64.80 57.10 -11.88
Centrum Capital A 27.80 24.50 -11.87
ABC India Ltd. X 81.80 72.10 -11.86
Aditya Ispat X 11.89 10.48 -11.86
Khadim India B 233.25 205.60 -11.85
Railtel Corporation A 113.55 100.10 -11.85
Savita Oil Tech B 1,211.00 1,067.50 -11.85
PCS Technology XT 21.10 18.60 -11.85
Syngene Internationa A 637.90 562.40 -11.84
Shreyans Inds. B 142.05 125.25 -11.83
DIC India B 380.95 335.90 -11.83
Ingersoll Rand A 1,633.00 1,439.80 -11.83
Trent Ltd. A 1,222.70 1,078.00 -11.83
Steel Strips Wheels B 874.35 771.00 -11.82
Kaiser Corporation X 84.35 74.40 -11.80
Jaypee Infratech Ltd B 3.05 2.69 -11.80
Sterling and Wilson A 377.75 333.20 -11.79
Punjab Chemicals and A 1,435.25 1,266.15 -11.78
Modern Shares & Stoc XT 20.80 18.35 -11.78
Samtex Fashions XT 4.67 4.12 -11.78
CHD Chemicals Ltd. T 9.00 7.94 -11.78
Victory Paper & XT 170.00 150.00 -11.76
Sagar Cements B 247.90 218.75 -11.76
Integra Engineering XT 98.65 87.05 -11.76
Fermenta Biotech X 223.80 197.50 -11.75
Kanchi Karpooram X 764.85 675.00 -11.75
Yuken India B 541.55 478.00 -11.73
TCI Express A 1,750.15 1,545.00 -11.72
Hariom Pipe Industri T 235.90 208.25 -11.72
U P Hotels XT 479.45 423.25 -11.72
Satin Creditcare T 128.55 113.50 -11.71
Lincoln Pharmace B 351.90 310.80 -11.68
Jetking Infotrain Lt X 49.25 43.50 -11.68
Pasari Spinning XT 6.00 5.30 -11.67
Fervent Synergies L XT 15.28 13.50 -11.65
Bajaj Electricals A 1,119.25 988.85 -11.65
Mazagon Dock Ship A 331.10 292.55 -11.64
PTC India Financial B 18.05 15.95 -11.63
Godrej Properties Lt A 1,604.70 1,418.20 -11.62
Keynote Financial B 114.45 101.15 -11.62
GNA Axles B 568.00 502.00 -11.62
Angel One A 1,653.05 1,461.10 -11.61
STL Global Ltd. B 28.85 25.50 -11.61
Shree Steel Wire X 25.40 22.45 -11.61
Fortis Healthcare A 272.40 240.80 -11.60
Graviss Hospitality XT 22.45 19.85 -11.58
Gravita India Ltd. B 307.10 271.55 -11.58
Promax Power M 21.15 18.70 -11.58
Spicejet Ltd. A 56.55 50.00 -11.58
Kitex Garments B 280.25 247.80 -11.58
Adani Ports & Speci A 842.20 744.65 -11.58
Gagan Gases Limi X 10.80 9.55 -11.57
Inox Wind Energy B 676.10 597.95 -11.56
Bliss GVS Pharma A 82.20 72.70 -11.56
TeamLease Service A 3,933.10 3,478.85 -11.55
Sri Nachammai Co X 61.50 54.40 -11.54
Misquita Engineering M 45.50 40.25 -11.54
IIFL Wealth Manage A 1,762.75 1,559.45 -11.53
MSTC A 348.15 308.05 -11.52
Hemisphere Propertie A 120.90 107.00 -11.50
Mayur Uniquoters A 395.25 349.85 -11.49
Hind. Oil Explor A 196.15 173.75 -11.42
NGL Fine-Chem Li B 2,167.80 1,920.30 -11.42
Tasty Dairy Speciali B 22.35 19.80 -11.41
One97 Communications B 661.85 586.30 -11.41
Dalmia Bharat L A 1,601.25 1,418.75 -11.40
Tijaria Polypipes Lt T 7.12 6.31 -11.38
Guj. Sidhee Ceme B 45.70 40.50 -11.38
IRB Infrastructure A 245.70 217.75 -11.38
Intense Technologies B 83.10 73.65 -11.37
Modella Woollens XT 117.90 104.50 -11.37
Dhruv Consultancy B 63.45 56.25 -11.35
BDH Industries X 141.10 125.10 -11.34
Sapphire Foods India B 1,252.15 1,110.20 -11.34
Sungold Capital XT 2.03 1.80 -11.33
Persistent Systems A 4,217.50 3,740.00 -11.32
Madras Fertilize B 53.45 47.40 -11.32
Shree Pushkar Chemic B 315.60 279.90 -11.31
Anik Industries B 30.50 27.05 -11.31
Moongipa Capital XT 22.55 20.00 -11.31
Everest Industries L B 647.80 574.70 -11.28
Allcargo Logistics A 364.05 323.00 -11.28
Vindhya Telelink A 1,128.30 1,001.00 -11.28
Surat Textile Mi XT 15.35 13.62 -11.27
Riba Textiles Li X 45.70 40.55 -11.27
Tata Steel A 1,339.20 1,188.35 -11.26
NCC A 71.65 63.60 -11.24
Virat Crane Indu X 35.60 31.60 -11.24
Manaksia Coated Meta T 26.25 23.30 -11.24
Medplus Health Serv B 977.65 868.00 -11.22
Vipul Organics X 193.60 171.90 -11.21
JK Cement A 2,723.40 2,418.00 -11.21
TIL Ltd. B 125.85 111.75 -11.20
T T Ltd. B 106.45 94.55 -11.18
BMW Industries X 30.45 27.05 -11.17
Imagicaaworld Entert B 17.03 15.13 -11.16
Tejnaksh Healthcare B 166.60 148.00 -11.16
Somi Conveyor Beltin B 39.50 35.10 -11.14
Clariant Chemicals ( B 516.20 458.80 -11.12
M M Rubber Company X 58.50 52.00 -11.11
Mirza International B 217.15 193.05 -11.10
Repro India Ltd. B 429.25 381.60 -11.10
EIH Associated B 471.10 418.85 -11.09
Metro Brands B 592.65 527.05 -11.07
Continental Petr XT 49.25 43.80 -11.07
GEE Ltd. X 71.40 63.50 -11.06
Amrutanjan Health Ca B 934.15 830.95 -11.05
IFB Agro Indus B 659.50 586.65 -11.05
Cosmo Films A 1,937.20 1,723.35 -11.04
Shree Digvijay B 75.60 67.25 -11.04
Compuage Infocom Ltd B 32.65 29.05 -11.03
JBF Industries T 15.17 13.50 -11.01
Pritika Auto Ind. B 17.08 15.20 -11.01
Saven Technologies L X 42.70 38.00 -11.01
Hester Biosciences L A 2,705.25 2,408.00 -10.99
Rodium Realty L X 71.90 64.00 -10.99
Kalyani Investment B 1,777.90 1,582.65 -10.98
Ansal Buildwell X 108.40 96.50 -10.98
DiGiSPICE Technologi B 35.10 31.25 -10.97
Control Print Ltd. B 473.00 421.15 -10.96
SRF Ltd. A 2,616.50 2,330.20 -10.94
Munjal Auto Industr. B 46.70 41.60 -10.92
IRCTC A 766.80 683.10 -10.92
Krishna Institute B 1,409.80 1,256.00 -10.91
Zeal Aqua B 8.99 8.01 -10.90
Kalpataru Power A 389.00 346.60 -10.90
BCC Fuba India XT 22.95 20.45 -10.89
Mold-Tek Packaging A 797.10 710.30 -10.89
Tech Mahindra A 1,344.25 1,198.15 -10.87
Excel Industries B 1,513.45 1,349.00 -10.87
Aditya Birla Capital A 114.55 102.10 -10.87
Raj Packaging In X 35.90 32.00 -10.86
Responsive Industrie A 162.45 144.80 -10.86
Menon Bearings L B 88.45 78.85 -10.85
Sigachi Industries B 315.10 280.90 -10.85
ADF Foods Ltd. B 800.15 713.30 -10.85
Camex Ltd. X 29.95 26.70 -10.85
Capital Trust Lt B 129.90 115.80 -10.85
Stove Kraft A 667.45 595.00 -10.85
Cambridge Technology T 69.20 61.70 -10.84
West Coast Paper A 378.10 337.10 -10.84
Cantabil Retail Indi B 1,206.00 1,075.30 -10.84
G M Breweries Ltd. B 652.50 581.85 -10.83
Suven Pharmaceutical A 580.15 517.35 -10.82
Piramal Enterprises A 2,223.60 1,983.05 -10.82
Hindustan Media Vent B 70.30 62.70 -10.81
State Trading B 110.30 98.40 -10.79
Star Health & Allied B 729.75 651.05 -10.78
Hind. Motor B 12.34 11.01 -10.78
Dabur India A 562.60 502.00 -10.77
Maruti Infrastru XT 62.80 56.05 -10.75
India Home Loan X 34.45 30.75 -10.74
Syncom Formul. X 11.47 10.24 -10.72
Trident Ltd. T 55.05 49.15 -10.72
Modi Rubber T 70.45 62.90 -10.72
Gennex Laboratories X 8.22 7.34 -10.71
USG Tech Solutions X 8.22 7.34 -10.71
Smartlink Holdings B 131.60 117.50 -10.71
Bajaj Healthcare B 351.65 314.00 -10.71
Neogem India Ltd XT 5.42 4.84 -10.70
GeeCee Ventures B 160.30 143.15 -10.70
Sree Rayalaseema Hi- B 475.10 424.30 -10.69
Ad-Manum Finance X 44.45 39.70 -10.69
Ludlow Jute & Specia X 90.00 80.40 -10.67
Apar Industries A 691.85 618.00 -10.67
Hisar Metal Indu B 131.35 117.35 -10.66
Finolex Industries A 161.15 144.00 -10.64
Share India Securiti B 1,424.70 1,273.30 -10.63
Berger Paints I A 718.10 641.80 -10.63
Borosil L T 357.20 319.25 -10.62
Brigade Enterprises A 489.30 437.40 -10.61
Mahaveer Infoway Ltd Z 6.88 6.15 -10.61
Rexnord Electron X 73.55 65.75 -10.61
Rolta India T 5.76 5.15 -10.59
V Mart Retail A 3,345.25 2,990.85 -10.59
Kakatiya Cement Suga B 254.30 227.40 -10.58
Bank of India A 50.10 44.80 -10.58
Waterbase Ltd. B 92.15 82.40 -10.58
Richa Industries Ltd Z 3.69 3.30 -10.57
Happiest Minds Tech B 1,056.85 945.10 -10.57
Federal Bank A 96.95 86.70 -10.57
MT Educare Ltd. B 9.28 8.30 -10.56
Artemis Medicare B 44.50 39.80 -10.56
WinPro Industries B 6.16 5.51 -10.55
Sundaram Finance B 2,035.80 1,821.10 -10.55
Union Bank of In A 41.25 36.90 -10.55
Somany Ceramics Ltd. A 676.30 605.00 -10.54
Flex Foods X 101.70 91.00 -10.52
Basant Agro Tech X 27.10 24.25 -10.52
Aksh Optifibre B 11.79 10.55 -10.52
Kriti Industries B 115.10 103.00 -10.51
Clean Science & Tech B 1,933.20 1,730.05 -10.51
Paramone Concepts X 30.05 26.90 -10.48
Tanla Platforms A 1,468.95 1,315.00 -10.48
InterGlobe Aviation A 1,882.45 1,685.35 -10.47
Guj. Terce Labor X 33.90 30.35 -10.47
Swas.Vinay.Synt XT 8.04 7.20 -10.45
Pharmaids Pharma X 14.54 13.02 -10.45
Rathi Bars Ltd. X 30.65 27.45 -10.44
Alchemist Corporatio XT 15.80 14.15 -10.44
Purshottam Investofi X 19.65 17.60 -10.43
Healthcare Global En A 293.35 262.75 -10.43
D-Link (India) B 146.85 131.55 -10.42
Bombay Wire Rope XT 60.00 53.75 -10.42
Prism Medico and Pha XT 8.25 7.39 -10.42
Vascon Engineers Ltd B 26.90 24.10 -10.41
PCBL A 117.65 105.40 -10.41
MphasiS Ltd. A 2,879.55 2,580.20 -10.40
Universal Cables B 161.95 145.10 -10.40
Williamson Magor B 24.55 22.00 -10.39
SJS Enterprises B 439.40 393.80 -10.38
Sadhana Nitro XT 127.20 114.00 -10.38
Tirupati Starch XT 75.15 67.35 -10.38
Muzali Arts X 3.28 2.94 -10.37
Tata Consumer Produc A 822.15 737.00 -10.36
Advanced Enzyme Tech A 317.85 284.95 -10.35
Medicamen Biotec B 759.70 681.10 -10.35
Source Natural Foods X 101.00 90.55 -10.35
Jammu & Kashmir Bank A 32.40 29.05 -10.34
Cubex Tubings Lt B 29.50 26.45 -10.34
Weizmann B 60.10 53.90 -10.32
Vasundhara Rasayans X 117.40 105.30 -10.31
Aban Offshore B 56.80 50.95 -10.30
Jagan Lamps X 64.65 58.00 -10.29
Trescon L X 17.50 15.70 -10.29
Lupin Ltd. A 770.60 691.40 -10.28
Bazel International XT 37.50 33.65 -10.27
Ind Renewable Energy XT 12.85 11.53 -10.27
Black Rose Industrie B 209.85 188.30 -10.27
HLV L B 11.00 9.87 -10.27
Siyaram Silk B 635.25 570.10 -10.26
Paul Merchants X 1,359.55 1,220.00 -10.26
Zee Entertainment En A 274.25 246.10 -10.26
Sun Retail M 1.17 1.05 -10.26
Reliance Infrastruct B 119.65 107.40 -10.24
ITL Industries X 140.65 126.25 -10.24
Harrisons Malaya B 171.60 154.05 -10.23
JMC Projects B 88.00 79.00 -10.23
Essar Securities XT 5.77 5.18 -10.23
Suryoday Small Finan A 141.75 127.25 -10.23
United Credit Li X 12.92 11.60 -10.22
Shashijit Infraproje T 20.05 18.00 -10.22
Likhitha Infrastruct B 319.45 286.85 -10.21
Aditya Birla SL AMC B 522.40 469.05 -10.21
Cosmo Ferrites X 606.05 544.25 -10.20
Golkunda Diamond X 99.10 89.00 -10.19
Bharat Gears B 156.95 140.95 -10.19
Genus Power Infrastr A 99.25 89.15 -10.18
Bank of Baroda A 113.90 102.30 -10.18
Premier Explos. B 375.10 336.90 -10.18
Lux Industries A 2,364.20 2,123.55 -10.18
Patel Engg. Ltd. T 27.05 24.30 -10.17
PB Fintech B 777.30 698.25 -10.17
Ramkrishna Forgings A 181.25 162.85 -10.15
Raghuvir Synth. XT 177.00 159.05 -10.14
Triton Valves X 1,399.90 1,257.95 -10.14
Hind. NationalGl B 15.80 14.20 -10.13
Blue Star A 1,141.65 1,026.00 -10.13
Apollo Finvest XT 790.00 710.00 -10.13
Auro Labs X 108.10 97.15 -10.13
Visco Trade Associat XT 42.00 37.75 -10.12
Aditya Vision B 845.35 759.80 -10.12
Hittco Tools Ltd. XT 10.57 9.50 -10.12
Nucleus Software B 440.00 395.50 -10.11
Vakrangee A 35.65 32.05 -10.10
PSP Projects B 545.70 490.70 -10.08
Garment Mantra Life B 84.75 76.25 -10.03
Subros Ltd. A 333.20 299.80 -10.02
W H Brady & Co. X 243.35 219.00 -10.01
Sarthak Metals B 115.55 104.00 -10.00
Swelect Energy Syste T 400.80 360.80 -9.98
Banco Products B 141.75 127.60 -9.98
Hind Aluminium Indus X 46.20 41.60 -9.96
Munjal Showa Ltd B 109.90 98.95 -9.96
Investment & Pre X 305.65 275.25 -9.95
FAZE THREE Autofab X 115.05 103.60 -9.95
Ladderup Finance X 27.65 24.90 -9.95
Parnax Lab L XT 142.35 128.20 -9.94
The Indian Wood Prod X 36.40 32.80 -9.89
India Tourism De A 379.65 342.10 -9.89
Brooks Laboratories B 92.15 83.05 -9.88
Kridhan Infra T 5.67 5.11 -9.88
Asian Hotels (East) B 268.50 242.00 -9.87
Bata India A 1,957.30 1,764.30 -9.86
Lypsa Gems & Jewell T 6.39 5.76 -9.86
Kerala Ayurveda Ltd. X 76.55 69.00 -9.86
Jindal Capital L XT 29.95 27.00 -9.85
Nikki Global Fin X 10.25 9.24 -9.85
Anmol India B 211.10 190.30 -9.85
United Drilling Tool B 504.05 454.40 -9.85
SNL Bearings Ltd. X 300.40 270.85 -9.84
HB Stockholding B 53.45 48.20 -9.82
Punj. & Sind Ban B 16.80 15.15 -9.82
Apex Frozen Foods B 308.50 278.20 -9.82
Atam Valves M 126.90 114.45 -9.81
Indo Tech Transforme B 221.75 200.00 -9.81
Affle (India) A 1,228.90 1,108.35 -9.81
Vidhi Specialty Food B 460.75 415.55 -9.81
Loyal Equipments Ltd B 33.65 30.35 -9.81
Sumuka Agro Ind X 57.65 52.00 -9.80
IDFC First Bank A 40.80 36.80 -9.80
Bank of Maharash A 17.90 16.15 -9.78
Jubilant Pharmova A 461.35 416.25 -9.78
Mehai Technology B 43.55 39.30 -9.76
High Energy Bat. X 1,624.35 1,466.00 -9.75
Indraprastha Med B 67.15 60.60 -9.75
Encode Packaging Ind X 9.75 8.80 -9.74
Muthoot Finance A 1,320.25 1,191.85 -9.73
Sunil Industries P 44.25 39.95 -9.72
ABM Knowledgeware X 108.60 98.05 -9.71
Lumax Inds. B 998.70 901.85 -9.70
Kama Holdings Ltd. A 11,626.70 10,500.00 -9.69
Tata Coffee A 221.45 200.00 -9.69
MOIL A 182.60 164.90 -9.69
Sanghi Industrie B 50.05 45.20 -9.69
Walchand Peoplefirst X 158.40 143.05 -9.69
GTN Textiles XT 18.60 16.80 -9.68
The Andhra Sugars B 162.65 146.90 -9.68
NCL Industries A 193.15 174.50 -9.66
Avenue Supermarts A 4,055.80 3,664.15 -9.66
Reliable Ventures In X 18.65 16.85 -9.65
Euro Leder Fash XT 14.72 13.30 -9.65
Roselabs Finance XT 16.60 15.00 -9.64
Wipro A 538.75 486.80 -9.64
Linde India A 3,534.45 3,193.60 -9.64
Bal Pharma Ltd B 114.10 103.10 -9.64
Dalal Street Inv XT 282.40 255.20 -9.63
Shree Rama Newsprint B 19.75 17.85 -9.62
Firstsource Solution A 127.40 115.15 -9.62
Magellanic Cloud X 380.60 344.00 -9.62
Zenith Healthcare XT 7.18 6.49 -9.61
Simplex Mills Co Ltd X 36.95 33.40 -9.61
E-Land Apparel XT 8.22 7.43 -9.61
Engineers India A 66.75 60.35 -9.59
Restile Ceramics XT 3.13 2.83 -9.58
Hind. Petrol A 283.15 256.05 -9.57
Deepak Nitrite A 2,268.50 2,051.45 -9.57
Emerald Leasing Fin XT 17.25 15.60 -9.57
Tide Water Oil B 1,211.80 1,096.00 -9.56
Jindal Saw A 96.05 86.90 -9.53
Graphite India Ltd. A 530.60 480.10 -9.52
Tyche Industries X 148.40 134.30 -9.50
Prismx Global Ventur X 6.12 5.54 -9.48
HUDCO A 35.85 32.45 -9.48
Anjani Synthetic X 35.35 32.00 -9.48
Samkrg Pistons & Rin X 153.50 138.95 -9.48
Ansal Housing L T 7.92 7.17 -9.47
SBI Cards and Pay A 811.20 734.40 -9.47
Capital India Fin X 136.70 123.75 -9.47
Oriental Hotels B 62.95 57.00 -9.45
5Paisa Capital B 364.15 329.80 -9.43
Cera Sanitaryware L A 4,463.30 4,042.85 -9.42
Super Tannery X 7.99 7.24 -9.39
Music Broadcast B 26.10 23.65 -9.39
BASF India Lt A 2,721.40 2,466.00 -9.38
PTC India A 95.95 86.95 -9.38
Glenmark Life Scienc B 488.40 442.60 -9.38
Restaurant Brands A 107.25 97.20 -9.37
Mahesh Developers X 9.30 8.43 -9.35
Joonktollee Tea XT 94.85 86.00 -9.33
DJ Mediaprint & Logi M 58.45 53.00 -9.32
Sainik Finance & Ind X 31.65 28.70 -9.32
EKI Energy Services M 7,997.20 7,252.45 -9.31
SBI Life Insurance A 1,172.20 1,063.10 -9.31
Deep Polymers B 235.85 213.90 -9.31
Burnpur Cement Ltd. T 6.89 6.25 -9.29
Bombay Oxygen Invest X 14,462.30 13,120.00 -9.28
Adani Wilmar B 668.25 606.25 -9.28
Comfort Intech X 27.50 24.95 -9.27
Sri KPR Industries X 27.00 24.50 -9.26
Madhav Marbles & Gra B 57.75 52.40 -9.26
Welspun Corp A 211.15 191.60 -9.26
Kenvi Jewels M 29.75 27.00 -9.24
Southern Magnesi XT 31.95 29.00 -9.23
Steel Cast B 351.25 318.85 -9.22
Yash Innoventures XT 34.75 31.55 -9.21
NHC Foods X 19.05 17.30 -9.19
CSL Finance X 219.15 199.00 -9.19
REC A 130.80 118.80 -9.17
Godfrey Phillips Ind A 1,285.05 1,167.15 -9.17
Aavas Financiers A 2,415.45 2,194.00 -9.17
HCL Infosystem B 19.10 17.35 -9.16
Rites Ltd. A 276.40 251.10 -9.15
Cholamandalam Invest A 724.45 658.15 -9.15
NoidaTollBridge B 7.89 7.17 -9.13
Viji Finance T 4.06 3.69 -9.11
Shalimar Paints B 156.00 141.80 -9.10
Indian Overseas A 18.70 17.00 -9.09
MothersonSumiSystems A 139.10 126.50 -9.06
JK Paper Ltd. A 365.00 331.95 -9.05
Nitco Ltd. B 25.50 23.20 -9.02
Birlasoft A 424.85 386.60 -9.00
Oswal Green Tech B 26.10 23.75 -9.00
Svam Software Li XT 7.00 6.37 -9.00
Sellwin Traders Ltd. XT 25.00 22.75 -9.00
Heritage Foods A 326.50 297.15 -8.99
The Phosphate Co. XT 112.85 102.70 -8.99
TCFC Finance Ltd X 38.40 34.95 -8.98
ACE Software E XT 20.05 18.25 -8.98
Summit Securities B 665.65 606.00 -8.96
Crest Ventures T 194.75 177.30 -8.96
Natco Pharma A 791.45 720.50 -8.96
Capacit'e Infraproje A 126.10 114.80 -8.96
National Standard (I XT 6,396.35 5,824.95 -8.93
Indo Rama Synth. B 78.50 71.50 -8.92
Modern Steels XT 23.55 21.45 -8.92
Oracle Financial Ser A 3,587.15 3,267.40 -8.91
Shilp Gravures L X 99.90 91.00 -8.91
Unichem Labs A 269.25 245.30 -8.90
Mahaan Foods Lim X 22.50 20.50 -8.89
Sagarsoft (India) X 193.80 176.60 -8.88
Shree Bhawani Pa Z 4.39 4.00 -8.88
Laffans Petro. X 42.80 39.00 -8.88
Haryana Leather XT 42.25 38.50 -8.88
Kamat Hotels (In B 82.30 75.00 -8.87
T & I Global Lim X 95.25 86.80 -8.87
Orient Green Power C T 12.09 11.02 -8.85
Manali Petrochem B 124.30 113.30 -8.85
Rain Industries A 179.85 163.95 -8.84
Amraworld Agrico Ltd XT 1.47 1.34 -8.84
Ravindra Energy Ltd. X 55.40 50.50 -8.84
KMF Builders & D XT 6.79 6.19 -8.84
North Eastern Carry B 31.70 28.90 -8.83
ACCEL L XT 24.95 22.75 -8.82
Real Eco-Energy X 17.00 15.50 -8.82
PC Jeweller L B 23.30 21.25 -8.80
Kajaria Ceramics A 1,030.50 940.00 -8.78
Heranba Industries L A 623.40 568.70 -8.77
Antony Waste Handlin B 282.80 258.00 -8.77
ACI Infocom Ltd. XT 2.28 2.08 -8.77
Torrent Pharmac A 2,853.50 2,603.15 -8.77
Indus Towers A 216.65 197.65 -8.77
Innovators Facade Sy M 68.45 62.45 -8.77
WelspunInvestments B 305.50 278.70 -8.77
Tamilnadu Petroprod A 121.20 110.60 -8.75
Lactose (India) XT 74.35 67.85 -8.74
Kemistar Corporation X 38.35 35.00 -8.74
Cravatex X 400.00 365.05 -8.74
Beardsell Ltd. B 16.60 15.15 -8.73
The New India Assur A 115.75 105.65 -8.73
Bharat Electroni A 254.85 232.65 -8.71
Shree Karthik Pa XT 6.90 6.30 -8.70
Pee Cee Cosma X 125.95 115.00 -8.69
United Interactive L X 34.00 31.05 -8.68
Melstar Inform. Z 4.27 3.90 -8.67
Quick Heal Technolog B 193.80 177.00 -8.67
Coral Labs. X 277.10 253.10 -8.66
Oriental Carbon B 886.80 810.00 -8.66
MIC Electronics Ltd. T 17.90 16.35 -8.66
VSF Projects Ltd. X 38.15 34.85 -8.65
Themis Medicare Ltd. T 892.15 815.00 -8.65
Dhanlaxmi Cotex XT 93.20 85.15 -8.64
Concord Drugs X 30.70 28.05 -8.63
Vishnu Chemicals T 1,570.80 1,435.35 -8.62
Andrew Yule & Co B 26.20 23.95 -8.59
MSP Steel & Power Lt B 12.81 11.71 -8.59
Ashika Credit Cap. X 37.30 34.10 -8.58
Dr. Reddy's Labs A 4,284.70 3,917.00 -8.58
Scandent Imaging X 22.25 20.35 -8.54
Mohite Industries X 25.20 23.05 -8.53
Anupam Rasayan India A 855.95 783.00 -8.52
Sumeet Industrie B 9.51 8.70 -8.52
Tejas Networks A 467.85 428.10 -8.50
Sea TV Network Ltd. X 4.24 3.88 -8.49
Ajel Ltd. Z 10.38 9.50 -8.48
Shriram A M C XT 148.05 135.50 -8.48
Heidelberg Cement In A 202.95 185.75 -8.47
Royal Orchid Hotels B 143.40 131.25 -8.47
Shree Renuka Sugars A 54.40 49.80 -8.46
Jaiprakash Power Ven A 7.68 7.03 -8.46
MPS Ltd. B 622.70 570.10 -8.45
Ashirwad Capital XT 6.99 6.40 -8.44
Sharda Motor Ind B 739.00 676.65 -8.44
Flomic Global Logist X 121.55 111.30 -8.43
Mahalaxmi Seam Z 10.92 10.00 -8.42
Velan Hotels Lim X 7.96 7.29 -8.42
Amba Enterprises X 78.40 71.80 -8.42
Umang Dairies Ltd. B 70.35 64.45 -8.39
Shankara Building Pr A 767.25 702.90 -8.39
Rolex Rings B 1,278.15 1,171.00 -8.38
Citadel Realty & Dev X 17.90 16.40 -8.38
Cipla A 1,027.10 941.15 -8.37
Ceeta Industries XT 16.65 15.26 -8.35
UTL Industries XT 5.03 4.61 -8.35
Bharat Rasayan B 13,405.90 12,289.45 -8.33
Gujarat Pipavav Port A 90.65 83.10 -8.33
City Union Bank A 136.50 125.15 -8.32
Westlife Development A 484.30 444.00 -8.32
Sahyadri Industries X 563.85 517.00 -8.31
Bengal & Assam Compa B 2,530.00 2,320.00 -8.30
Lovable Lingerie Ltd T 153.75 141.00 -8.29
HG Infra Engineering A 616.10 565.00 -8.29
Srestha Finvest X 1.69 1.55 -8.28
Windsor Machines B 41.65 38.20 -8.28
Pidilite Inds. A 2,365.55 2,170.10 -8.26
Spencer's Retail B 87.20 80.00 -8.26
HIM Teknoforge X 108.30 99.35 -8.26
Bharat Heavy Ele A 54.45 49.95 -8.26
Shamrock Industr XT 6.91 6.34 -8.25
SBI A 509.40 467.35 -8.25
Birla Corporation Lt A 1,128.20 1,035.30 -8.23
Vedant Fashions B 1,067.00 979.15 -8.23
Tatva Chintan Pharm B 2,426.60 2,227.05 -8.22
GAIL (India) A 167.95 154.15 -8.22
Indoco Remedies A 384.10 352.65 -8.19
Gujarat Fluorochem T 2,855.00 2,621.60 -8.18
Manaksia Steels B 46.50 42.70 -8.17
Quantum Build-Tech XT 5.39 4.95 -8.16
Radico Khaitan A 906.20 832.35 -8.15
Suven Life Sciences B 90.20 82.85 -8.15
Caplin Point Lab A 783.80 720.00 -8.14
Sacheta Metals L XT 27.65 25.40 -8.14
Usha Martin Ltd. A 140.00 128.65 -8.11
Vardhman Polytex B 27.15 24.95 -8.10
Anjani Finance Ltd. X 6.54 6.01 -8.10
Link Pharma Chem XT 49.50 45.50 -8.08
Uday Jewellery X 99.00 91.00 -8.08
Pressman Advertising B 43.50 40.00 -8.05
Guj. Mineral Dev A 195.15 179.45 -8.05
Sunteck Realty Ltd. A 482.80 444.00 -8.04
Jenburkt Pharmac X 598.10 550.00 -8.04
Guj. Hotels Ltd. X 136.65 125.70 -8.01
Baba Arts XT 20.65 19.00 -7.99
Jupiter Infomedia Lt X 23.15 21.30 -7.99
Motherson Sumi Wirin T 68.90 63.40 -7.98
Menon Pistons Li X 49.50 45.55 -7.98
KPIT Technologies A 547.60 503.90 -7.98
ISGEC Heavy Eng A 559.55 514.95 -7.97
G V Films XT 1.13 1.04 -7.96
UltraTech Cement A 6,637.75 6,109.25 -7.96
Bodal Chemicals A 107.40 98.85 -7.96
P&G Hygiene&Health A 14,436.75 13,288.70 -7.95
Amara Raja Batt. A 568.70 523.55 -7.94
Orient Press Ltd B 73.85 68.00 -7.92
Duke Offshore Lt X 9.72 8.95 -7.92
Royal India Corp XT 3.16 2.91 -7.91
Zodiac JRD MKJ L X 34.75 32.00 -7.91
DMR Hydroengineering M 31.00 28.55 -7.90
Biofil Chemicals B 64.55 59.45 -7.90
Safari Indus. B 981.75 904.50 -7.87
NTPC A 163.30 150.45 -7.87
A2Z Infra Engineer B 12.86 11.85 -7.85
RSD Finance X 115.00 106.00 -7.83
Bajaj HindusthanSuga A 17.25 15.90 -7.83
Kaveri Seed Company A 618.30 569.90 -7.83
Shalimar Wires Ind. XT 9.98 9.20 -7.82
PDS L B 1,764.90 1,627.05 -7.81
Baroda Extrusion XT 4.61 4.25 -7.81
Remsons Industri B 229.40 211.50 -7.80
SKF India A 3,441.40 3,172.80 -7.80
B P Capital X 7.70 7.10 -7.79
Selan Exploratio B 215.75 198.95 -7.79
Shree Ajit Pulp X 351.35 324.00 -7.78
Power Finance Co A 119.00 109.75 -7.77
Brawn Biotech XT 19.30 17.80 -7.77
Fluidomat X 162.15 149.55 -7.77
IVP B 160.65 148.20 -7.75
Central Bank A 19.35 17.85 -7.75
Jubilant Ingrevia A 520.20 479.90 -7.75
G R Infraprojects B 1,572.60 1,450.95 -7.74
Uttam Galva Steels T 4.66 4.30 -7.73
Ravi Kumar Distiller B 11.38 10.50 -7.73
Kintech Renewables L XT 480.00 443.00 -7.71
Titan Biotech Ltd. X 265.75 245.25 -7.71
Ujaas Energy T 4.67 4.31 -7.71
NTC Industries X 101.85 94.00 -7.71
Victoria Mills X 2,383.50 2,200.00 -7.70
L&T A 1,737.90 1,604.00 -7.70
Crane Infrastructure X 7.80 7.20 -7.69
PPAP Automotive B 211.15 194.95 -7.67
Inter Globe Fin. XT 22.85 21.10 -7.66
ICICI Pru Life A 542.20 500.75 -7.64
Signet Industries B 42.55 39.30 -7.64
Bharat Petroleum A 371.70 343.35 -7.63
Polson Ltd. X 11,150.85 10,300.00 -7.63
Gabriel India A 120.15 111.00 -7.62
Shree Ganesh Ela XT 18.40 17.00 -7.61
Lime Chemicals X 30.30 28.00 -7.59
Ahluwalia Contra A 492.05 454.70 -7.59
Amco India X 73.15 67.60 -7.59
Ultracab (India) Ltd B 28.40 26.25 -7.57
B&A Packaging India XT 206.50 191.00 -7.51
Guj. Alkalie & C A 902.05 834.35 -7.51
Kiri Industries A 508.45 470.25 -7.51
Rudra Global Infra P B 42.05 38.90 -7.49
Gautam Gems T 13.36 12.36 -7.49
Incon Engineers XT 24.05 22.25 -7.48
Tantia Constructions Z 15.37 14.22 -7.48
Bharat Bijlee B 1,727.20 1,598.00 -7.48
Brahmaputra Infra X 31.50 29.15 -7.46
GIC Housing Fi B 146.85 135.95 -7.42
Andhra Paper B 366.30 339.15 -7.41
Vodafone Idea L A 10.12 9.37 -7.41
AXISCADES Technologi T 162.85 150.80 -7.40
LancorHoldings Ltd X 25.05 23.20 -7.39
IndusInd Bank A 976.95 904.95 -7.37
Kilpest India Lt X 383.80 355.55 -7.36
Cochin Shipyard A 353.25 327.30 -7.35
Cian Healthcare M 20.50 19.00 -7.32
HMT Ltd. Z 28.05 26.00 -7.31
Ami Organics B 1,046.35 969.85 -7.31
Almondz Global Secur B 108.95 101.00 -7.30
Titan Securities X 19.85 18.40 -7.30
Godrej Industries Lt A 493.10 457.15 -7.29
Relaxo Footwears A 1,104.55 1,024.00 -7.29
Premier Synth. X 26.80 24.85 -7.28
AMJ Land Holdings L B 30.25 28.05 -7.27
Keltech Energies X 630.80 584.95 -7.27
Neelamalai Agro X 3,990.00 3,700.40 -7.26
ONGC A 175.80 163.05 -7.25
Radhe Developers X 161.30 149.60 -7.25
Mahindra Holidays A 264.30 245.15 -7.25
Zenlabs Ethica X 32.60 30.25 -7.21
Zodiac Clothing B 111.00 103.00 -7.21
Bannari Amman Su A 2,743.40 2,546.00 -7.20
Jai Balaji Industrie B 55.75 51.75 -7.17
Cupid Ltd. B 274.90 255.20 -7.17
D & H India X 29.35 27.25 -7.16
RBL Bank A 130.00 120.70 -7.15
SGN Telecoms Ltd. XT 0.70 0.65 -7.14
Indowind Energy Ltd. T 17.55 16.30 -7.12
NRB Bearings Lim B 123.80 115.00 -7.11
IITL Projects X 20.40 18.95 -7.11
Jai Corp Ltd. A 133.15 123.70 -7.10
Uni Abex Alloys X 613.40 570.00 -7.08
CarTrade Tech B 626.65 582.40 -7.06
CeejayFinance X 102.75 95.50 -7.06
Nicco Parks & Re X 68.75 63.90 -7.05
Sanofi India A 7,104.90 6,603.75 -7.05
Contil India XT 54.85 51.00 -7.02
CLIO Infotech XT 7.28 6.77 -7.01
Mahanagar Gas A 824.60 766.80 -7.01
Ganesh Housing B 293.65 273.10 -7.00
Exxaro Tiles B 115.75 107.65 -7.00
Narayana Hrudayalaya A 726.70 676.05 -6.97
Hathway Cable & Data A 19.45 18.10 -6.94
Aditya Birla Money L B 67.15 62.50 -6.92
Makers Lab. X 171.85 159.95 -6.92
NPR Finance Limi X 14.19 13.21 -6.91
Apollo TriCoat Tubes A 953.10 887.25 -6.91
Ujjivan Financial A 153.65 143.05 -6.90
Ishaan Infrastru XT 4.06 3.78 -6.90
Prozone Intu Propert T 25.35 23.60 -6.90
Crompton Greaves Con A 375.90 350.00 -6.89
Hikal Ltd. A 422.05 392.95 -6.89
CMS Info Systems B 260.00 242.10 -6.88
Garware Tech. Fibres A 3,210.10 2,990.10 -6.85
CESC Ltd. A 86.10 80.20 -6.85
Asahi Songwon Colors B 332.70 309.90 -6.85
Prestige Estates Pro A 479.00 446.25 -6.84
Gemstone Invest X 1.61 1.50 -6.83
Bhandari Hosiery T 7.17 6.68 -6.83
Mas Financial Servic A 638.20 594.65 -6.82
Zenotech Laboratorie XT 57.95 54.00 -6.82
Indigo Paints A 1,634.45 1,522.90 -6.82
Arnold Holdings XT 12.07 11.25 -6.79
Filatex India A 123.90 115.50 -6.78
Hitachi Energy India A 3,412.00 3,180.80 -6.78
Neogen Chemicals B 1,555.35 1,450.00 -6.77
Trejhara Solutions L B 68.05 63.45 -6.76
Emami A 468.65 437.00 -6.75
GlaxoSmithKline Phar A 1,625.30 1,515.70 -6.74
Kovai Medical B 1,697.40 1,583.20 -6.73
Fortune Internat XT 53.55 49.95 -6.72
Incredible Industrie T 23.85 22.25 -6.71
Cummins India Lt A 1,080.55 1,008.00 -6.71
Jayaswal Neco Indust T 23.85 22.25 -6.71
Bharat Forge A 727.20 678.50 -6.70
Gufic BioSciences Lt B 257.15 239.95 -6.69
Spandana Sphoorty Fi A 441.75 412.25 -6.68
Mahindra Logistics L A 496.65 463.50 -6.67
Container Corpor A 672.90 628.05 -6.67
SundaramBrakeLining B 370.70 346.00 -6.66
Saumya Consultants X 112.05 104.60 -6.65
Page Industries Ltd. A 45,230.20 42,221.00 -6.65
Shreyas Intermed XT 13.12 12.25 -6.63
Dhanlaxmi Bank B 13.62 12.72 -6.61
Parle Industries X 8.78 8.20 -6.61
Tatia Global Venntur XT 3.33 3.11 -6.61
Maha. Scooters A 3,832.40 3,580.00 -6.59
Bosch Ltd. A 14,576.95 13,617.35 -6.58
Yaan Enterprises X 19.75 18.45 -6.58
Mangalam Drugs B 118.10 110.35 -6.56
Rail Vikas Nigam A 34.35 32.10 -6.55
Kabsons Industries XT 14.51 13.56 -6.55
DCM Shriram In B 100.00 93.45 -6.55
TRF Ltd B 135.40 126.55 -6.54
TPL Plastech Ltd. B 143.05 133.70 -6.54
Balmer Lawrie & A 123.55 115.50 -6.52
Cyient Ltd. A 838.25 783.60 -6.52
Patel Integrated Log B 15.88 14.85 -6.49
Shyam Metalics B 352.65 329.80 -6.48
Calcom Vision XT 123.50 115.50 -6.48
Agarwal Industrial C B 639.10 597.75 -6.47
Kanpur Plasti. B 133.65 125.00 -6.47
Tata Power Co. A 257.90 241.25 -6.46
Celebrity Fashions L T 16.89 15.80 -6.45
Beryl Drugs Ltd. X 10.10 9.45 -6.44
Ace Men Engg Works XT 44.35 41.50 -6.43
Exide Inds. A 154.95 145.00 -6.42
ARSS Infrastructure T 27.25 25.50 -6.42
Jetmall Spices M 28.85 27.00 -6.41
Vardhman Special St B 257.25 240.75 -6.41
Aarey Drugs & Ph B 45.40 42.50 -6.39
Minda Industries A 931.50 872.00 -6.39
Acewin Agriteck MT 5.01 4.69 -6.39
Lakshmi Auto Lm. X 706.10 660.95 -6.39
ICICI Bank A 758.75 710.35 -6.38
Winsome Brewerie XT 13.01 12.18 -6.38
NCL Research XT 1.41 1.32 -6.38
AstraZeneca Pharma I A 2,744.60 2,569.40 -6.38
Uniphos Enterprises B 135.05 126.45 -6.37
Eimco Elecon Ind B 381.45 357.15 -6.37
Katare Spg. Mill XT 423.90 396.95 -6.36
Laurus Labs A 597.95 560.00 -6.35
Orient Abrasives B 31.50 29.50 -6.35
Prism Johnson A 122.85 115.05 -6.35
JM Financial Ltd. A 70.90 66.40 -6.35
Infosys A 1,621.45 1,518.65 -6.34
DB (International) T 26.90 25.20 -6.32
Unjha Formulatio X 10.47 9.81 -6.30
Novartis B 645.70 605.10 -6.29
Indian Infotech XT 3.82 3.58 -6.28
Jyothy Labs A 154.65 145.00 -6.24
Kalyani Steel A 327.20 306.80 -6.23
Oasis Securities X 77.20 72.40 -6.22
Balaji Amines Li A 3,225.85 3,025.75 -6.20
IFB Industries A 941.85 883.50 -6.20
Aayush Food & Herbs X 24.25 22.75 -6.19
Anupam Finserv XT 3.07 2.88 -6.19
LT Foods Ltd. A 89.20 83.70 -6.17
Paramount Commun T 12.02 11.28 -6.16
Cheviot Co Ltd X 1,261.55 1,184.00 -6.15
Sambhaav Media Ltd. T 4.56 4.28 -6.14
Kirloskar Elect B 25.30 23.75 -6.13
Indian Hotels Co A 246.35 231.25 -6.13
Mega Nirman & Indust XT 18.00 16.90 -6.11
Kokuyo Camlin B 64.80 60.85 -6.10
Orient Beverages X 88.50 83.10 -6.10
KEC International Lt A 399.10 374.75 -6.10
Kretto Syscon XT 0.99 0.93 -6.06
Nouveau Global Vent. X 1.32 1.24 -6.06
AGS Transact Tech B 104.20 97.90 -6.05
Citizen Infoline XT 18.20 17.10 -6.04
SIS Ltd A 509.75 479.00 -6.03
Cochin Minerals X 113.65 106.80 -6.03
Symphony A 1,140.80 1,072.00 -6.03
CJ Gelatine XT 19.15 18.00 -6.01
Everlon Synthe. X 41.75 39.25 -5.99
Alok Industries Ltd. A 25.05 23.55 -5.99
Inox Leisure A 500.95 471.00 -5.98
Prabhat Technologies B 318.35 299.30 -5.98
Bharat Bhushan Fin. XT 26.00 24.45 -5.96
Dhanuka Agritech Ltd A 760.20 715.00 -5.95
Ortin Laborator. B 27.75 26.10 -5.95
Natural Capsules XT 512.50 482.05 -5.94
Gini Silk Mills XT 43.05 40.50 -5.92
Quess Corp A 659.55 620.60 -5.91
Tarapur Transformers T 4.41 4.15 -5.90
Astra Microwave A 249.70 235.00 -5.89
Solar Industries Ind A 3,029.50 2,851.25 -5.88
Kanishk Steel In XT 36.60 34.45 -5.87
G G Dandekar Machine X 69.00 64.95 -5.87
Swadeshi Polytex XT 6.49 6.11 -5.86
Multibase India Ltd. XT 212.45 200.00 -5.86
HB Portfolio X 35.05 33.00 -5.85
James Warren Tea X 248.00 233.50 -5.85
Max India B 77.00 72.50 -5.84
HDFC Bank A 1,395.35 1,314.05 -5.83
United Spirits B 885.95 834.40 -5.82
Lemon Tree Hotels A 66.15 62.30 -5.82
Vishwaraj Sugar Ind B 21.55 20.30 -5.80
Suchitra Fin & Trade X 62.15 58.55 -5.79
Edelweiss Fin. Ser A 60.00 56.55 -5.75
Modison Metals L B 73.05 68.85 -5.75
Shree Hari Chem. X 67.90 64.00 -5.74
Sunil Agro Foods X 137.90 130.00 -5.73
Pioneer Distille B 179.55 169.30 -5.71
Sona BLW Precision B 622.85 587.30 -5.71
Madhav Infra Project X 5.08 4.79 -5.71
Agro Tech Foods Ltd. A 861.75 812.60 -5.70
Lotus Eye Hospital T 56.20 53.00 -5.69
Golden Tobacco Ltd. B 112.40 106.00 -5.69
Creative Eye B 4.40 4.15 -5.68
Kaushalya Infrastruc T 4.24 4.00 -5.66
Raghunath Intern XT 19.45 18.35 -5.66
Dutron Polymers XT 134.40 126.85 -5.62
Ikab Securities XT 723.15 682.55 -5.61
S P Apparels Ltd. B 362.70 342.40 -5.60
Akzo Nobel India A 1,889.70 1,784.05 -5.59
LIC Housing Fi A 376.65 355.65 -5.58
Manaksia Aluminium T 24.20 22.85 -5.58
Asso. Alcohols B 481.90 455.00 -5.58
Swastika Investmart XT 210.45 198.75 -5.56
Carborundum Uni. A 765.70 723.15 -5.56
Aster DM Healthcare A 183.20 173.05 -5.54
Gateway Distriparks T 77.45 73.20 -5.49
Force Motors A 1,100.40 1,040.00 -5.49
LG Balakrishnan&Bros A 618.00 584.10 -5.49
YES Bank Ltd. A 14.07 13.30 -5.47
GMR Infrastructure L A 38.55 36.45 -5.45
Siemens Ltd. A 2,442.30 2,309.45 -5.44
Ganesha Ecosphere B 735.95 695.95 -5.44
Rane Holdings Ltd. B 651.25 615.90 -5.43
Skipper Ltd. B 64.50 61.00 -5.43
Olympic Cards Ltd. X 3.69 3.49 -5.42
Prime Securities B 99.55 94.15 -5.42
eClerx Services A 2,367.20 2,240.00 -5.37
Anand Rathi Wealth B 698.60 661.15 -5.36
Radhagobind Commerci XT 24.30 23.00 -5.35
KPI Green Energy B 513.00 485.65 -5.33
Mauria Udyog XT 4.50 4.26 -5.33
Arihant Capital B 86.25 81.65 -5.33
Equitas Holdings Ltd A 117.75 111.50 -5.31
Indl.&Prud.Invst X 1,452.00 1,375.00 -5.30
Indian Bank A 163.40 154.75 -5.29
Atul Auto Ltd B 187.25 177.35 -5.29
Allied Digital Servi B 145.65 138.00 -5.25
Manaksia Ltd. B 82.85 78.50 -5.25
Kesoram Industri A 57.25 54.25 -5.24
Thakker's Develo X 109.00 103.30 -5.23
S P Capital Financin X 20.25 19.20 -5.19
Nxtdigital L B 399.60 378.90 -5.18
Stovec Indus. X 2,613.95 2,478.90 -5.17
Hi-Tech Pipes Ltd. B 581.95 552.15 -5.12
Saboo Sodium Ch X 21.55 20.45 -5.10
Raymond Ltd A 897.30 851.65 -5.09
Shervani Ind.Syn X 249.70 237.00 -5.09
India Glycols A 1,038.25 985.50 -5.08
Markolines Traffic M 105.25 99.90 -5.08
CreditAccess Grameen A 1,038.45 985.65 -5.08
Sword-Edge Commer XT 0.79 0.75 -5.06
Vegetable Products XT 67.20 63.80 -5.06
Fortis Malar Hospita X 58.45 55.50 -5.05
Divi's Lab A 4,519.90 4,291.60 -5.05
Pennar Industrie B 38.65 36.70 -5.05
FIEM Industries B 935.05 887.80 -5.05
RattanIndia Enterp B 45.85 43.55 -5.02
Mercury Laboratories X 500.00 475.00 -5.00
KIOCL B 221.00 209.95 -5.00
Vibrant Global Capit T 54.95 52.20 -5.00
Bajaj Holdings & Inv A 5,205.80 4,946.70 -4.98
Supreme Inds. A 1,994.95 1,895.55 -4.98
Pratiksha Chemic X 27.15 25.80 -4.97
TVS Srichakra Lt A 1,699.45 1,615.20 -4.96
Beekay Steel Indus X 488.65 464.50 -4.94
Rossari Biotech A 959.20 911.80 -4.94
Asahi India Glass A 458.65 436.00 -4.94
Schneider Electric A 128.85 122.50 -4.93
Salasar Techno Engin B 259.60 246.85 -4.91
Zenith Fibres X 60.55 57.60 -4.87
BCPL Railway Infrast B 43.10 41.00 -4.87
Rajesh Exports L A 647.65 616.20 -4.86
Cityman Ltd. XT 7.00 6.66 -4.86
SAB Industries X 103.00 98.00 -4.85
Safa Systems & Tech M 10.32 9.82 -4.84
Standard Indust T 16.55 15.75 -4.83
Artemis Electrical B 49.65 47.25 -4.83
S S Organics Ltd. XT 25.95 24.70 -4.82
Perfect-Octave Media XT 2.49 2.37 -4.82
P M Telelinks Ltd. X 4.37 4.16 -4.81
Alfa Transformer X 7.28 6.93 -4.81
Godavari Drugs X 71.75 68.30 -4.81
Indbank Merchant B 26.05 24.80 -4.80
Monarch Networth Cap B 328.65 313.00 -4.76
Sabrimala Industries X 3.15 3.00 -4.76
Indrayani Biote. X 31.50 30.00 -4.76
Prevest Denpro M 380.00 362.00 -4.74
Au Small Finance Ban A 1,384.30 1,318.65 -4.74
Rico Auto Inds. B 35.85 34.15 -4.74
Swagatam Trading XT 106.40 101.40 -4.70
Innovative Tech X 19.15 18.25 -4.70
Vimta Labs Ltd. B 368.50 351.20 -4.69
Foseco India Lim B 1,539.90 1,468.00 -4.67
Refex Industries B 130.85 124.75 -4.66
Revathi Equipment Lt B 672.95 641.85 -4.62
LKP Securities X 15.67 14.95 -4.59
Pfizer Ltd. A 4,459.20 4,255.00 -4.58
Modi Naturals X 233.00 222.40 -4.55
Avantel Ltd. X 1,222.20 1,166.60 -4.55
PVV Infra XT 22.10 21.10 -4.52
Ausom Enterprise B 75.25 71.85 -4.52
Devyani Internationa B 167.60 160.05 -4.50
Wheels India Ltd. B 615.65 588.00 -4.49
Nesco Ltd. A 586.35 560.00 -4.49
Shriram Trans.Fi A 1,164.25 1,112.20 -4.47
Avanti Feeds A 479.15 457.80 -4.46
Hindoostan Mills X 289.85 276.95 -4.45
Omaxe Ltd. B 92.40 88.30 -4.44
Surana Solar T 24.80 23.70 -4.44
Optimus Finance X 38.30 36.60 -4.44
Chaman Lal Setia B 118.25 113.00 -4.44
Unick Fix-A-Form XT 42.90 41.00 -4.43
SinclairsHotels X 96.25 92.00 -4.42
Ravileela Granites X 30.55 29.20 -4.42
Balu Forge Industrie X 107.35 102.60 -4.42
Thermax A 2,160.35 2,065.00 -4.41
Morarka Finance X 104.60 100.00 -4.40
Trident Texofab T 102.50 98.00 -4.39
Aditya Birla Fashion A 293.05 280.20 -4.38
Asian Hotels (North) B 82.60 79.00 -4.36
Voltamp Transformers B 1,878.45 1,796.85 -4.34
Acrow India X 129.55 124.00 -4.28
Max Financial Servic A 773.05 740.00 -4.28
Zydus Lifesciences A 364.65 349.05 -4.28
Sayaji Industries X 245.50 235.00 -4.28
Morganite Crucible ( X 1,047.70 1,003.00 -4.27
Octavius Plantations XT 67.90 65.00 -4.27
Indo Amines Limi B 104.60 100.15 -4.25
Vinyoflex XT 31.85 30.50 -4.24
Pranavaditya Spi X 23.65 22.65 -4.23
OnMobile Global Ltd. A 155.50 148.95 -4.21
Bella Casa Fashion & B 177.35 169.90 -4.20
Saint-Gobain Sekurit X 83.80 80.30 -4.18
Xtglobal Infotech X 55.00 52.70 -4.18
Indo-City Infotech L XT 8.86 8.49 -4.18
Spice Islands Ap XT 12.70 12.17 -4.17
Kriti Nutrients X 66.00 63.25 -4.17
Gillette India A 5,100.10 4,888.00 -4.16
Prince Pipes & Fitti A 686.50 658.00 -4.15
M M Forgings Ltd. B 865.50 829.65 -4.14
Hind. Composites B 300.45 288.00 -4.14
G G Engineering B 5.57 5.34 -4.13
Allsec Technologies B 511.65 490.50 -4.13
Aastamangalam Financ X 16.74 16.05 -4.12
Prakash Steelage Ltd B 5.84 5.60 -4.11
Hind Rectifiers T 199.50 191.30 -4.11
Borosil Renewables A 670.30 643.10 -4.06
Gujarat Natural Res XT 22.20 21.30 -4.05
Glance Finance L X 64.15 61.55 -4.05
Enterprise Inter XT 22.20 21.30 -4.05
Cholamandalam Financ A 644.45 618.40 -4.04
MFL India XT 1.49 1.43 -4.03
Ind Bank Housing B 30.00 28.80 -4.00
Hazoor Multi Project X 23.95 23.00 -3.97
Star Cement A 94.15 90.45 -3.93
Meera Industries B 100.45 96.50 -3.93
KPT Industries X 132.05 126.90 -3.90
Tarmat L B 61.70 59.30 -3.89
Salzer Electr. B 196.60 189.00 -3.87
Shri Jagdamba Poly X 932.00 896.10 -3.85
Aroma Enterprises Z 16.90 16.25 -3.85
Hindustan Aeronautic A 1,738.00 1,671.20 -3.84
Commercial Syn Bags B 255.75 245.95 -3.83
Unique Organics X 40.55 39.00 -3.82
Intrasoft Technologi B 187.05 179.90 -3.82
Infomedia Press T 5.00 4.81 -3.80
Sreeleathers Ltd. B 185.00 178.00 -3.78
Athena Global Techno XT 69.10 66.50 -3.76
SC Agrotech Ltd. XT 9.30 8.95 -3.76
Ramky Infrastructure B 183.75 176.85 -3.76
Integrated Prote XT 17.40 16.75 -3.74
Bharat Road Network T 33.70 32.45 -3.71
Abhishek Infraventur XT 5.40 5.20 -3.70
Bhartia Bachat XT 32.50 31.30 -3.69
Tega Industries B 459.35 442.45 -3.68
General Ins. Corp. A 121.10 116.65 -3.67
Sun Pharma. A 927.60 893.55 -3.67
Karma Energy T 34.05 32.80 -3.67
Pil Italica Lifestyl T 9.81 9.45 -3.67
Ipca Laboratorie A 1,022.50 985.20 -3.65
UCO Bank A 12.12 11.68 -3.63
ICICI Lombard Gen. A 1,358.40 1,309.30 -3.61
Morgan Ventures Ltd. XT 27.85 26.85 -3.59
ICRA Ltd. A 4,215.15 4,064.20 -3.58
Lotus Chocolate XT 168.50 162.50 -3.56
Chemo Pharma Lab XT 38.00 36.65 -3.55
Alembic Pharmaceutic A 775.40 747.85 -3.55
Foods & Inns B 84.70 81.75 -3.48
Tree House Education T 8.93 8.62 -3.47
Scooters India T 33.15 32.00 -3.47
Oswal Agro Mills B 30.45 29.40 -3.45
Porwal Auto Comp X 20.30 19.60 -3.45
Anuh Pharma Ltd X 104.50 100.90 -3.44
Shri Venkatesh Refin M 113.85 109.95 -3.43
Ashirwad Steels X 16.20 15.65 -3.40
Bangalore Fort Farms XT 27.95 27.00 -3.40
HDFC Life Insurance A 574.30 554.85 -3.39
Nikhil Adhesives X 859.10 830.00 -3.39
Simbhaoli Sugars B 28.10 27.15 -3.38
Hemo Organic XT 50.50 48.80 -3.37
Khoday India XT 72.05 69.65 -3.33
Unishire Urban Infra M 3.00 2.90 -3.33
EID Parry A 515.60 498.50 -3.32
Shahlon Silk Indust X 16.55 16.00 -3.32
Whirlpool of Ind A 1,623.85 1,569.90 -3.32
Som Distilleries B 62.05 60.00 -3.30
HOV Services Ltd. B 59.05 57.10 -3.30
SJVN Ltd. A 28.95 28.00 -3.28
Jayshree Tea B 114.70 110.95 -3.27
Biocon A 342.85 331.65 -3.27
GujaratStatePetronet A 273.85 264.90 -3.27
Bharti Airtel A 729.80 706.00 -3.26
Jaihind Synthetics XT 27.70 26.80 -3.25
Kirloskar Oil Engine A 152.55 147.60 -3.24
Dolat Algotech B 86.60 83.80 -3.23
Talbros Engineering X 368.90 357.00 -3.23
Paisalo Digital L A 794.40 769.00 -3.20
Indo Us Bio-Tech M 70.25 68.00 -3.20
Oriental Trimex T 13.43 13.00 -3.20
BKV Industries Ltd. XT 9.39 9.09 -3.19
HDFC A 2,263.05 2,191.00 -3.18
Shree Bhavya Fabrics XT 14.45 13.99 -3.18
Maha. Seamless A 579.80 561.35 -3.18
Jayant Agro Org B 246.70 239.00 -3.12
Salona Cotspin L B 275.05 266.50 -3.11
Mercantile Ventures XT 19.35 18.75 -3.10
Superior Finlease X 3.23 3.13 -3.10
Jyoti Resins & A X 2,218.65 2,150.00 -3.09
Motilal Oswal Financ A 876.25 849.15 -3.09
Gland Pharma A 3,204.45 3,105.45 -3.09
Rajoo Engineers X 36.10 35.00 -3.05
Hit Kit Global Solut XT 0.66 0.64 -3.03
GRP L B 1,464.25 1,420.00 -3.02
SKM Egg Produc B 65.40 63.45 -2.98
Blue Chip Tex In X 148.35 143.95 -2.97
Austin Engg. Co. X 60.75 58.95 -2.96
Entertainment Networ B 204.05 198.00 -2.96
Guj. Amb.Exports A 334.70 324.85 -2.94
ISMT Ltd. T 61.50 59.70 -2.93
Synergy Green Ind B 185.00 179.65 -2.89
TAAL Enterprises X 1,884.55 1,830.30 -2.88
Pankaj Piyush Trade X 75.00 72.85 -2.87
BayerCropscience A 4,856.40 4,718.00 -2.85
Indian Oil Corp A 128.05 124.40 -2.85
Master Trust Ltd. XT 149.25 145.00 -2.85
Hind. Food A 1,879.25 1,825.90 -2.84
Jet Freight Logistic B 70.65 68.65 -2.83
Polylink Polymer X 31.90 31.00 -2.82
Eveready Industr A 320.70 311.65 -2.82
Ador Multiproduc X 70.95 68.95 -2.82
Ritco Logistics B 129.70 126.10 -2.78
Tiger Logistics (Ind XT 236.55 230.00 -2.77
Suyog Telematics B 404.00 392.90 -2.75
Eco Recycling X 116.70 113.50 -2.74
Suryaamba Spinning M X 238.25 231.75 -2.73
Sunedison Infrastruc XT 328.95 320.00 -2.72
Haldyn Glass X 42.40 41.25 -2.71
Coforge A 4,066.00 3,955.85 -2.71
Quint Digital Media X 369.75 359.75 -2.70
Brand Concepts L B 103.80 101.00 -2.70
Deccan Health Care M 37.00 36.00 -2.70
Divyashakti X 73.95 71.95 -2.70
Inflame Appliances M 353.00 343.50 -2.69
GP Petroleums B 50.10 48.75 -2.69
Kaycee Inds. X 3,751.05 3,651.10 -2.66
South Indian Ban A 8.32 8.10 -2.64
Reliance Home Fin T 4.20 4.09 -2.62
Sumeru Industries Lt XT 2.70 2.63 -2.59
V R Films & Studios M 425.00 414.00 -2.59
Yash Man.&Satlt. X 11.61 11.31 -2.58
Sterling Greenwoods X 19.40 18.90 -2.58
JTEKT India A 78.00 76.00 -2.56
Mahindra Lifespace D A 372.20 362.70 -2.55
PVR Ltd. A 1,829.30 1,783.00 -2.53
Coal India A 189.40 184.60 -2.53
Akshar Spintex M 64.00 62.40 -2.50
First Custodian XT 54.65 53.30 -2.47
Market Creators XT 10.94 10.67 -2.47
Ador Welding Ltd. B 664.35 648.00 -2.46
Vikas Proppant & Gra T 2.03 1.98 -2.46
Smart Finsec L X 7.74 7.55 -2.45
L&T Finance Holdings A 82.00 80.00 -2.44
Dr. Habeebullah Life XT 26.65 26.00 -2.44
Race Eco Chain M 175.25 171.00 -2.43
Samyak International XT 23.40 22.85 -2.35
India Motor Part B 783.40 765.05 -2.34
Shalibhadra Fin. XT 215.00 210.00 -2.33
Ceat Ltd. A 1,087.80 1,062.60 -2.32
APM Industries X 43.85 42.85 -2.28
Transgene Biotek XT 3.98 3.89 -2.26
Dharani Finance X 6.68 6.53 -2.25
Navin Fluorine Inter A 3,962.80 3,874.00 -2.24
Goodyear India B 910.95 890.50 -2.24
Tata Motors Ltd. A 433.65 424.10 -2.20
Aurionpro Solutions B 340.00 332.55 -2.19
Adani Enterprises Lt A 2,232.95 2,184.50 -2.17
Mukesh Babu Fina X 115.00 112.50 -2.17
Tata Consultancy A 3,528.45 3,452.20 -2.16
ITC Ltd. A 270.45 264.60 -2.16
Alkyl Amines Che A 3,124.20 3,057.70 -2.13
Datamatics Global Se B 302.55 296.10 -2.13
Ajanta Pharma Lt A 1,734.75 1,697.85 -2.13
Compucom Softwr T 23.50 23.00 -2.13
T Nadu Newsprint A 212.35 207.85 -2.12
Vesuvius India A 1,029.75 1,008.05 -2.11
Ganesh Benzoplas B 118.70 116.20 -2.11
Mohit Industries B 21.40 20.95 -2.10
Indraprastha Gas Ltd A 393.80 385.70 -2.06
Indian Railway Fin A 22.00 21.55 -2.05
Marico Ltd. A 517.65 507.05 -2.05
V-Guard Ind.Ltd. A 220.65 216.15 -2.04
Beekay Niryat X 14.25 13.96 -2.04
20 Microns Ltd. B 86.65 84.90 -2.02
VST Industries A 3,210.90 3,147.00 -1.99
Bombay Cycle X 611.10 598.95 -1.99
Aptus Value Housing B 325.85 319.40 -1.98
Barak Valley Cements T 25.20 24.70 -1.98
Karnataka Bank A 63.45 62.20 -1.97
Dhoot Industrial X 91.80 90.00 -1.96
NDA Securities X 13.25 12.99 -1.96
Nilachal Refrctr XT 35.70 35.00 -1.96
KRBL Ltd. A 238.65 234.00 -1.95
Choksi Lab. Ltd X 28.30 27.75 -1.94
Ritesh Internati XT 33.65 33.00 -1.93
York Exports Lim XT 37.70 37.00 -1.86
India Gelatine & X 114.85 112.80 -1.78
JK Tyre & Industries A 124.10 121.90 -1.77
HCL Technologies A 1,102.75 1,083.25 -1.77
National Fittings X 59.55 58.50 -1.76
Gallantt Metal B 71.60 70.35 -1.75
Stellar Capital Serv M 4.60 4.52 -1.74
City Pulse Multiplex M 48.85 48.00 -1.74
Mrs. Bectors Food Sp A 300.35 295.15 -1.73
Manugraph India Ltd. B 15.21 14.95 -1.71
GE T&D India A 110.80 108.90 -1.71
Gravity (India) X 5.87 5.77 -1.70
Eris Lifesciences A 712.65 700.60 -1.69
Toyam Industries XT 13.42 13.20 -1.64
Winsome Textile B 103.35 101.65 -1.64
Moneyboxx Finance B 126.05 124.00 -1.63
Key Corp Ltd. XT 49.80 49.00 -1.61
Duropack Ltd XT 37.45 36.85 -1.60
Route Mobile A 1,539.55 1,515.00 -1.59
Havells India A 1,279.05 1,259.00 -1.57
Bafna Pharmaceutical B 129.00 127.00 -1.55
Ujjivan SmallFinance A 17.47 17.20 -1.55
Jatalia Global Vent Z 5.18 5.10 -1.54
Tata Chemicals A 987.15 972.00 -1.53
Competent Automo X 182.75 179.95 -1.53
Ind. Inv Trust B 111.50 109.80 -1.52
United Breweries Ltd A 1,509.20 1,486.50 -1.50
Gita Renew. Energy XT 171.55 169.00 -1.49
Max Healthcare Inst. A 371.70 366.25 -1.47
Vaswani Industries L B 20.40 20.10 -1.47
Eastern Treads L X 41.60 41.00 -1.44
Sundaram Clayton A 3,695.45 3,642.25 -1.44
H S India L X 8.51 8.39 -1.41
Arex Industries Ltd. X 152.15 150.00 -1.41
AK Capital Services X 427.00 421.00 -1.41
Inani Marbles & X 21.30 21.00 -1.41
Reliance Com T 2.86 2.82 -1.40
Ritesh Properties & XT 365.00 359.90 -1.40
B N Rathi Securities X 39.55 39.00 -1.39
M&M Fin.Services A 177.70 175.30 -1.35
Raghuvansh Agrofarms M 440.00 434.10 -1.34
Clara Industries M 88.00 86.85 -1.31
RCI Industries & Tec B 7.79 7.69 -1.28
Ion Exchange (India) A 1,733.20 1,711.00 -1.28
Linc L B 281.60 278.00 -1.28
KSB A 1,334.10 1,317.30 -1.26
Bloom Dekor Ltd. XT 10.46 10.33 -1.24
Shree Rama Multi T 13.67 13.50 -1.24
Galaxy Bearings XT 455.65 450.00 -1.24
Maharashtra Corp XT 1.63 1.61 -1.23
Seven Hill Industrie XT 0.84 0.83 -1.19
ZF Commercial Vehicl A 7,634.90 7,545.00 -1.18
Decorous Investme X 21.25 21.00 -1.18
Starteck Finance X 128.10 126.60 -1.17
DCW Ltd. B 42.90 42.40 -1.17
KEI Industries A 1,240.85 1,226.35 -1.17
Krsnaa Diagnostics B 540.85 534.50 -1.17
Rossell India B 185.45 183.30 -1.16
Rajkumar Forge X 48.75 48.20 -1.13
India Cements Capita X 10.70 10.58 -1.12
Federal-Mogul Goetze B 272.00 269.00 -1.10
Silver Oak (India) X 41.45 41.00 -1.09
Available Finance Lt X 146.60 145.00 -1.09
Mahindra CIE Auto A 194.10 192.00 -1.08
Elecon Engg. A 194.60 192.50 -1.08
Mayukh Dealtrade X 13.14 13.00 -1.07
Liberty Shoes Li B 160.95 159.30 -1.03
OMDC B 3,122.15 3,090.00 -1.03
Goyal Aluminiums M 98.00 97.00 -1.02
Atishay L B 39.35 38.95 -1.02
RRIL X 14.90 14.75 -1.01
Super Crop Safe X 6.97 6.90 -1.00
Gowra Leasing & XT 25.15 24.90 -0.99
BNR Udyog X 30.20 29.90 -0.99
Sahara Housingfina C X 43.00 42.60 -0.93
CIAN Agro Industries XT 71.55 70.90 -0.91
Machino Plastics X 115.00 113.95 -0.91
PTL Enterprises B 32.80 32.50 -0.91
Mukta Agriculture XT 6.90 6.84 -0.87
Neeraj Paper Market XT 18.95 18.80 -0.79
Craftsman Automation A 2,317.70 2,300.00 -0.76
Remedium Lifecare X 136.50 135.50 -0.73
RDB Realty & Infrast X 34.55 34.30 -0.72
Pentokey Organy XT 15.50 15.39 -0.71
SecMark Consultancy M 151.00 150.00 -0.66
United Textiles XT 12.22 12.14 -0.65
RTS Power Corpor X 62.90 62.50 -0.64
Maruti Suzuki India A 7,574.55 7,526.50 -0.63
Kalyan Jewellers Ind A 64.05 63.65 -0.62
TTK Healthcare Ltd. B 793.55 788.75 -0.60
Indian Toners X 166.50 165.50 -0.60
SAL Automotive X 195.00 193.90 -0.56
Reliance Inds. A 2,544.15 2,530.70 -0.53
Paragon Finance X 19.65 19.55 -0.51
New Light Apparels X 19.85 19.75 -0.50
Schaeffler India A 2,049.55 2,040.00 -0.47
Freshtrop Fruits X 106.45 105.95 -0.47
Elixir Capital X 43.20 43.00 -0.46
NHPC A 33.05 32.90 -0.45
SEPC Ltd B 8.91 8.87 -0.45
Sheetal Cool Product M 496.30 494.50 -0.36
Sharda Ispat Ltd XT 69.55 69.30 -0.36
Minolta Finance Z 3.52 3.51 -0.28
Nila Spaces L T 4.00 3.99 -0.25
Dhabriya Polywood B 89.20 89.00 -0.22
AGI Infra Ltd. B 262.85 262.30 -0.21
Wendt India B 6,027.00 6,015.00 -0.20
PremierLtd. T 5.00 4.99 -0.20
Goldcrest Corp X 180.35 180.00 -0.19
Arfin India XT 197.35 197.00 -0.18
SMIFS Capital Ma X 42.00 41.95 -0.12
Modern Dairies X 8.75 8.74 -0.11
Ecoplast L X 87.60 87.50 -0.11
Dr. Agarwal's Ey X 740.00 739.50 -0.07
Ashok Leyland A 127.55 127.50 -0.04
Shriram City Uni A 1,669.60 1,669.35 -0.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips