rediff.com
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 05 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z

CompanyGroupPrev Close (Rs)Current Price (Rs)% ChangeTrade on Dhan
Kaycee Inds. XT 47,439.95 1,365.50 -97.12 Buy  |  Sell
Avonmore Capital T 119.75 13.25 -88.94 Buy  |  Sell
Worth Investment X 334.45 44.45 -86.71 Buy  |  Sell
Share India Securiti A 1,545.90 305.05 -80.27 Buy  |  Sell
Visco Trade Associat XT 320.70 71.97 -77.56 Buy  |  Sell
Motilal Oswal Financ A 2,425.65 553.00 -77.20 Buy  |  Sell
Kamdhenu Ventures B 175.20 40.37 -76.96 Buy  |  Sell
Remsons Industri B 869.15 207.10 -76.17 Buy  |  Sell
Remedium Lifecare B 78.22 20.94 -73.23 Buy  |  Sell
Premier Explos. T 2,612.50 760.00 -70.91 Buy  |  Sell
Oriental Carbon T 653.90 217.90 -66.68 Buy  |  Sell
Bharat Petroleum A 600.10 306.35 -48.95 Buy  |  Sell
GPT Infraprojects T 248.10 157.00 -36.72 Buy  |  Sell
Hind. Petrol A 523.55 332.30 -36.53 Buy  |  Sell
Sawaca Business Mach XT 1.23 0.79 -35.77 Buy  |  Sell
Inditrade Capital XT 30.01 19.60 -34.69 Buy  |  Sell
Delta Industrial Res XT 57.83 37.94 -34.39 Buy  |  Sell
Wardwizard Foods XT 12.88 8.65 -32.84 Buy  |  Sell
Marsons Ltd. Z 72.98 49.70 -31.90 Buy  |  Sell
Sanofi India A 9,568.25 6,562.80 -31.41 Buy  |  Sell
PS IT Infrastructure XT 17.76 12.19 -31.36 Buy  |  Sell
Nikki Global Fin X 11.15 7.68 -31.12 Buy  |  Sell
Franklin Industries XT 7.07 4.90 -30.69 Buy  |  Sell
iStreet Network XT 5.34 3.72 -30.34 Buy  |  Sell
Tijaria Polypipes Lt T 24.37 17.20 -29.42 Buy  |  Sell
PVV Infra XT 27.76 19.60 -29.39 Buy  |  Sell
Intec Capital XT 23.86 16.86 -29.34 Buy  |  Sell
Hilton Metal Forging B 123.20 88.33 -28.30 Buy  |  Sell
Wagend Infra Venture XT 2.45 1.76 -28.16 Buy  |  Sell
Yash Innoventures X 28.10 20.34 -27.62 Buy  |  Sell
Filatex Fashions B 10.65 7.72 -27.51 Buy  |  Sell
Future Supply Chain Z 4.11 2.98 -27.49 Buy  |  Sell
Foundry Fuel Pro Z 13.72 10.00 -27.11 Buy  |  Sell
Ashapuri Gold Ornam T 10.81 7.89 -27.01 Buy  |  Sell
Richfield Financ XT 74.80 54.87 -26.64 Buy  |  Sell
Aurionpro Solutions B 2,197.50 1,612.30 -26.63 Buy  |  Sell
Saumya Consultants XT 265.00 199.30 -24.79 Buy  |  Sell
Ken Financial Se XT 25.08 18.89 -24.68 Buy  |  Sell
Markobenz Ventures XT 27.12 20.49 -24.45 Buy  |  Sell
Intl. Data Mangt XT 30.41 23.02 -24.30 Buy  |  Sell
JaiprakashAssociates T 10.83 8.22 -24.10 Buy  |  Sell
Bacil Pharma XT 26.20 20.02 -23.59 Buy  |  Sell
K K Fincorp XT 38.34 29.33 -23.50 Buy  |  Sell
IGC Industries XT 45.37 34.79 -23.32 Buy  |  Sell
Titan Intech X 57.95 44.50 -23.21 Buy  |  Sell
Swadeshi Polytex XT 182.15 142.25 -21.91 Buy  |  Sell
Vivid Mercantile T 79.00 62.00 -21.52 Buy  |  Sell
ETT L XT 28.55 22.42 -21.47 Buy  |  Sell
Futuristic Sec. XT 25.46 20.00 -21.45 Buy  |  Sell
Chandra Bhagat Pharm M 96.15 76.00 -20.96 Buy  |  Sell
Sunshine Capital XT 3.27 2.59 -20.80 Buy  |  Sell
Raj Television Netwo T 122.00 96.80 -20.66 Buy  |  Sell
Oil India Ltd. A 614.95 489.55 -20.39 Buy  |  Sell
Espire Hospitality Z 112.00 89.50 -20.09 Buy  |  Sell
Asian Warehousing XT 79.52 63.62 -19.99 Buy  |  Sell
NDA Securities XT 52.07 41.73 -19.86 Buy  |  Sell
Excel Realty N Infra T 0.86 0.69 -19.77 Buy  |  Sell
Rajnish Retail XT 90.50 73.00 -19.34 Buy  |  Sell
Integrated Prote XT 16.58 13.50 -18.58 Buy  |  Sell
Heritage Foods B 661.75 539.40 -18.49 Buy  |  Sell
Ashirwad Capital XT 6.52 5.34 -18.10 Buy  |  Sell
SecUR Credentials T 13.90 11.41 -17.91 Buy  |  Sell
NTC Industries X 154.05 127.00 -17.56 Buy  |  Sell
Rajnish Wellness B 5.99 4.95 -17.36 Buy  |  Sell
IFL Enterprises T 1.77 1.47 -16.95 Buy  |  Sell
Vivanza Biosciences XT 6.00 5.00 -16.67 Buy  |  Sell
Brand Concepts L B 722.60 603.15 -16.53 Buy  |  Sell
Vasudhagama Enterp XT 34.53 28.89 -16.33 Buy  |  Sell
Arigato Universe XT 91.90 77.00 -16.21 Buy  |  Sell
Shivagrico Imple XT 26.00 21.85 -15.96 Buy  |  Sell
Incon Engineers XT 20.39 17.15 -15.89 Buy  |  Sell
Waaree Renewable Tec T 2,283.80 1,922.40 -15.82 Buy  |  Sell
Step Two Corporation XT 39.25 33.07 -15.75 Buy  |  Sell
Dynamic Portfoli X 51.00 43.00 -15.69 Buy  |  Sell
Arshiya T 6.01 5.07 -15.64 Buy  |  Sell
Integrated Industrie XT 285.65 241.00 -15.63 Buy  |  Sell
Trident Texofab B 47.39 40.00 -15.59 Buy  |  Sell
Goblin India M 48.30 40.78 -15.57 Buy  |  Sell
Arunis Abode X 50.77 42.87 -15.56 Buy  |  Sell
Space Incubatrics XT 2.00 1.69 -15.50 Buy  |  Sell
Patidar Buildcon XT 11.95 10.10 -15.48 Buy  |  Sell
DSJ Keep Learning T 3.43 2.90 -15.45 Buy  |  Sell
Nexus Surgical XT 18.30 15.50 -15.30 Buy  |  Sell
Northern Spirits M 229.70 194.85 -15.17 Buy  |  Sell
Jindal Leasefin XT 58.78 50.00 -14.94 Buy  |  Sell
CRP Risk Management M 11.33 9.65 -14.83 Buy  |  Sell
Tirupati Tyres XT 27.49 23.42 -14.81 Buy  |  Sell
Prime Capital Market XT 18.06 15.39 -14.78 Buy  |  Sell
Prima Industries X 23.50 20.03 -14.77 Buy  |  Sell
Shree Krishna Infras MT 94.53 80.60 -14.74 Buy  |  Sell
Citi Port Financ XT 22.63 19.32 -14.63 Buy  |  Sell
Rita Finance and Lea X 19.44 16.60 -14.61 Buy  |  Sell
Lancer Container Lin B 59.54 50.86 -14.58 Buy  |  Sell
Lead Financial S X 21.04 18.00 -14.45 Buy  |  Sell
Shanti Educational I X 97.90 83.87 -14.33 Buy  |  Sell
Sikozy Realtors XT 1.19 1.02 -14.29 Buy  |  Sell
Elixir Capital XT 118.55 101.85 -14.09 Buy  |  Sell
Baid Finserv B 19.71 16.95 -14.00 Buy  |  Sell
Photoquip (India X 27.39 23.57 -13.95 Buy  |  Sell
SMC Global Secur B 176.55 152.40 -13.68 Buy  |  Sell
Gogia Capital Servic XT 84.00 72.80 -13.33 Buy  |  Sell
Techindia Nirman Ltd T 31.32 27.15 -13.31 Buy  |  Sell
Sylph Technologies L XT 2.11 1.83 -13.27 Buy  |  Sell
Purple Entertainment XT 5.54 4.81 -13.18 Buy  |  Sell
Shree Pacetronix X 225.60 196.05 -13.10 Buy  |  Sell
Last Mile Enterprise XT 886.00 770.00 -13.09 Buy  |  Sell
Modern Engineering XT 209.70 182.40 -13.02 Buy  |  Sell
India Pesticides B 255.65 222.50 -12.97 Buy  |  Sell
Kanani Industries Lt B 3.56 3.10 -12.92 Buy  |  Sell
Maharashtra Corp XT 0.88 0.77 -12.50 Buy  |  Sell
ISL Consulting X 30.85 27.01 -12.45 Buy  |  Sell
IRB Infrastructure A 77.13 67.54 -12.43 Buy  |  Sell
Trinity League India X 20.07 17.59 -12.36 Buy  |  Sell
Motisons Jewellers B 177.80 155.85 -12.35 Buy  |  Sell
Soma Papers XT 87.00 76.40 -12.18 Buy  |  Sell
Brandbucket Media M 10.01 8.81 -11.99 Buy  |  Sell
UR Sugar Industries B 16.03 14.14 -11.79 Buy  |  Sell
Konndor Industries X 11.90 10.51 -11.68 Buy  |  Sell
Shivansh Finserve XT 5.15 4.55 -11.65 Buy  |  Sell
Pavna Industries B 551.30 488.00 -11.48 Buy  |  Sell
Jhandewalas Foods MT 144.20 128.00 -11.23 Buy  |  Sell
Stratmont Industries XT 38.90 34.60 -11.05 Buy  |  Sell
CreditAccess Grameen A 1,496.45 1,331.35 -11.03 Buy  |  Sell
Libord Securities XT 21.28 18.94 -11.00 Buy  |  Sell
Perfect-Octave Media XT 2.84 2.53 -10.92 Buy  |  Sell
Concord Drugs X 43.31 38.63 -10.81 Buy  |  Sell
Telogica Ltd Z 23.54 21.00 -10.79 Buy  |  Sell
Encode Packaging Ind XT 16.53 14.75 -10.77 Buy  |  Sell
Bazel International XT 58.41 52.13 -10.75 Buy  |  Sell
Madhusudan Secur XT 37.40 33.40 -10.70 Buy  |  Sell
Picturehouse Media XT 8.61 7.70 -10.57 Buy  |  Sell
Hipolin Ltd. X 131.70 117.80 -10.55 Buy  |  Sell
AVI Products India X 25.70 22.99 -10.54 Buy  |  Sell
Sarvottam Finvest X 29.65 26.53 -10.52 Buy  |  Sell
ANS Industries X 11.95 10.70 -10.46 Buy  |  Sell
Continental Cont XT 14.26 12.80 -10.24 Buy  |  Sell
Investment & Pre X 627.20 563.00 -10.24 Buy  |  Sell
Gretex Corporate Ser M 562.00 505.00 -10.14 Buy  |  Sell
HCP Plastene Bulkpac X 175.00 157.35 -10.09 Buy  |  Sell
Dolat Algotech B 147.20 132.40 -10.05 Buy  |  Sell
SBC Exports B 30.71 27.63 -10.03 Buy  |  Sell
PNC Infratech A 534.95 481.60 -9.97 Buy  |  Sell
Koura Fine Diamond M 49.95 45.00 -9.91 Buy  |  Sell
Ramasigns Industries X 2.32 2.09 -9.91 Buy  |  Sell
Golkonda Aluminium X 16.47 14.84 -9.90 Buy  |  Sell
Shraddha Prime Proj XT 121.90 110.00 -9.76 Buy  |  Sell
Thakral Services (In XT 52.51 47.39 -9.75 Buy  |  Sell
Variman Global Enter X 20.61 18.60 -9.75 Buy  |  Sell
Sindhu Trade Links B 23.00 20.76 -9.74 Buy  |  Sell
Kotia Enterprises XT 22.32 20.15 -9.72 Buy  |  Sell
Relic Technologi X 16.50 14.90 -9.70 Buy  |  Sell
Baroda Extrusion XT 7.78 7.03 -9.64 Buy  |  Sell
Ram Info X 139.50 126.10 -9.61 Buy  |  Sell
Bodhi Tree Multimed T 15.94 14.41 -9.60 Buy  |  Sell
Jetmall Spices M 12.00 10.85 -9.58 Buy  |  Sell
CNI Research Ltd. XT 8.18 7.40 -9.54 Buy  |  Sell
Parker Agrochem X 20.85 18.87 -9.50 Buy  |  Sell
Ujjivan SmallFinance A 49.54 44.86 -9.45 Buy  |  Sell
Millennium Online So XT 2.77 2.51 -9.39 Buy  |  Sell
Ashirwad Steels XT 46.50 42.16 -9.33 Buy  |  Sell
Ganesh Holding XT 184.15 167.00 -9.31 Buy  |  Sell
Uday Jewellery X 145.80 132.25 -9.29 Buy  |  Sell
Guj. Petrosynthe XT 65.72 59.65 -9.24 Buy  |  Sell
Chandra Prabhu I X 26.70 24.24 -9.21 Buy  |  Sell
Pearl Polymers T 34.76 31.61 -9.06 Buy  |  Sell
Capital India Fin B 110.00 100.05 -9.05 Buy  |  Sell
Tejnaksh Healthcare X 25.44 23.14 -9.04 Buy  |  Sell
Kapil Raj Finance XT 24.75 22.53 -8.97 Buy  |  Sell
Caprolactam Chemical XT 62.59 56.99 -8.95 Buy  |  Sell
N B Footwear Ltd P 7.17 6.53 -8.93 Buy  |  Sell
Adani Total Gas A 978.40 891.35 -8.90 Buy  |  Sell
Market Creators X 10.88 9.92 -8.82 Buy  |  Sell
F Mec International X 99.80 91.01 -8.81 Buy  |  Sell
SG Finserve B 423.10 385.90 -8.79 Buy  |  Sell
Angel One A 2,587.20 2,361.00 -8.74 Buy  |  Sell
La Tim Metal & Ind X 16.27 14.85 -8.73 Buy  |  Sell
Bandaram Pharma Pack X 34.99 31.99 -8.57 Buy  |  Sell
Olympic Cards Ltd. X 3.85 3.52 -8.57 Buy  |  Sell
Praxis Home Retail L T 15.76 14.41 -8.57 Buy  |  Sell
CIL Nova Petrochemic X 33.90 31.00 -8.55 Buy  |  Sell
Onelife Capital Adv T 18.64 17.05 -8.53 Buy  |  Sell
White Organic Retail B 5.87 5.37 -8.52 Buy  |  Sell
Ashoka Metcast B 22.30 20.41 -8.48 Buy  |  Sell
Sabrimala Industries XT 9.67 8.85 -8.48 Buy  |  Sell
RGF Capital Markets XT 0.83 0.76 -8.43 Buy  |  Sell
Tilaknagar Industrie A 268.00 245.50 -8.40 Buy  |  Sell
Omnipotent Industrie M 10.40 9.53 -8.37 Buy  |  Sell
Tejassvi Aaharam XT 60.00 55.00 -8.33 Buy  |  Sell
Kwality Pharmaceutic B 554.65 508.50 -8.32 Buy  |  Sell
KCL Infra Projects X 1.57 1.44 -8.28 Buy  |  Sell
Silver Touch Technol B 790.00 724.65 -8.27 Buy  |  Sell
Odyssey Technolo XT 163.40 149.90 -8.26 Buy  |  Sell
Poonawalla Fincorp A 464.65 426.65 -8.18 Buy  |  Sell
Indo Thai Securities B 310.25 284.95 -8.15 Buy  |  Sell
Nuvama Wealth Manage B 5,190.25 4,770.50 -8.09 Buy  |  Sell
Archidply Industries T 107.10 98.50 -8.03 Buy  |  Sell
SEPC Ltd B 20.21 18.59 -8.02 Buy  |  Sell
Guj. Amb.Exports A 152.80 140.60 -7.98 Buy  |  Sell
Arfin India X 46.93 43.21 -7.93 Buy  |  Sell
New Light Apparels X 20.89 19.25 -7.85 Buy  |  Sell
KP Green Engineering M 637.55 587.70 -7.82 Buy  |  Sell
Satin Creditcare B 238.30 219.70 -7.81 Buy  |  Sell
Coral Newsprints X 12.85 11.85 -7.78 Buy  |  Sell
Dhatre Udyog XT 18.93 17.46 -7.77 Buy  |  Sell
Ovobel Foods Ltd X 213.30 196.80 -7.74 Buy  |  Sell
GlobalSpace Techno B 19.31 17.82 -7.72 Buy  |  Sell
Cheviot Co Ltd B 1,511.50 1,395.15 -7.70 Buy  |  Sell
Adani Power Ltd. A 767.25 708.85 -7.61 Buy  |  Sell
Finolex Industries A 350.45 323.90 -7.58 Buy  |  Sell
Indian Bright Steel XT 170.60 157.75 -7.53 Buy  |  Sell
SEL Manufacturing Co B 65.15 60.28 -7.48 Buy  |  Sell
Jammu & Kashmir Bank A 121.15 112.10 -7.47 Buy  |  Sell
Kobo Biotech Z 4.56 4.22 -7.46 Buy  |  Sell
Union Bank of In A 146.65 135.75 -7.43 Buy  |  Sell
ZF Commercial Vehicl A 17,000.90 15,741.10 -7.41 Buy  |  Sell
Beryl Drugs Ltd. X 36.60 33.89 -7.40 Buy  |  Sell
Olympic Oil Industri XT 61.35 56.90 -7.25 Buy  |  Sell
RHI Magnesita India A 676.00 627.30 -7.20 Buy  |  Sell
Manaksia Coated Meta T 66.20 61.45 -7.18 Buy  |  Sell
RDB Realty & Infrast XT 160.50 149.00 -7.17 Buy  |  Sell
IEL Ltd X 6.83 6.34 -7.17 Buy  |  Sell
Oscar Global Ltd XT 9.48 8.80 -7.17 Buy  |  Sell
Suumaya Corporation M 4.90 4.55 -7.14 Buy  |  Sell
Sri KPR Industries X 37.03 34.39 -7.13 Buy  |  Sell
Aditya Consumer Mark M 88.04 81.76 -7.13 Buy  |  Sell
Shrydus Industries X 19.80 18.39 -7.12 Buy  |  Sell
Saptak Chem And Busi X 3.24 3.01 -7.10 Buy  |  Sell
Hasti Finance Li X 9.07 8.43 -7.06 Buy  |  Sell
Rajputana Investment X 33.63 31.26 -7.05 Buy  |  Sell
Niyogin Fintech X 72.89 67.75 -7.05 Buy  |  Sell
Bloom Industries X 25.80 23.99 -7.02 Buy  |  Sell
Acknit Industries Lt X 332.25 308.95 -7.01 Buy  |  Sell
Arman Financial Serv B 2,241.15 2,084.55 -6.99 Buy  |  Sell
Saffron Industries L XT 8.44 7.85 -6.99 Buy  |  Sell
S & T Corporation Lt XT 24.12 22.44 -6.97 Buy  |  Sell
Prudential Sugar B 23.70 22.05 -6.96 Buy  |  Sell
MSR India X 9.62 8.95 -6.96 Buy  |  Sell
Trans India House Im X 31.94 29.72 -6.95 Buy  |  Sell
NDTV B 239.65 223.00 -6.95 Buy  |  Sell
Cyient Ltd. A 1,925.25 1,792.00 -6.92 Buy  |  Sell
TruCap Finance B 54.11 50.40 -6.86 Buy  |  Sell
Cupid Ltd. T 95.43 88.89 -6.85 Buy  |  Sell
Repro India Ltd. B 675.25 629.15 -6.83 Buy  |  Sell
Vardhman Concrete XT 9.12 8.50 -6.80 Buy  |  Sell
Osiajee Texfab X 41.83 39.00 -6.77 Buy  |  Sell
Som Distilleries A 126.95 118.40 -6.73 Buy  |  Sell
Kenvi Jewels B 6.10 5.69 -6.72 Buy  |  Sell
Stellar Capital Serv M 4.32 4.03 -6.71 Buy  |  Sell
Sadbhav Infrastructu B 6.27 5.85 -6.70 Buy  |  Sell
Pharmaids Pharma X 52.49 48.98 -6.69 Buy  |  Sell
Promact Impex XT 14.64 13.66 -6.69 Buy  |  Sell
Signet Industries B 93.63 87.37 -6.69 Buy  |  Sell
Sugal & Damani Share X 32.15 30.00 -6.69 Buy  |  Sell
Cella Space Ltd. Z 13.06 12.19 -6.66 Buy  |  Sell
California Softw T 18.34 17.12 -6.65 Buy  |  Sell
Guj. Terce Labor XT 51.38 47.97 -6.64 Buy  |  Sell
Tierra Agrotech X 61.00 56.98 -6.59 Buy  |  Sell
Nettlinx Ltd. X 111.55 104.20 -6.59 Buy  |  Sell
Glance Finance L X 99.00 92.50 -6.57 Buy  |  Sell
Auro Labs XT 208.45 194.80 -6.55 Buy  |  Sell
Prabhhans Industries X 76.99 71.97 -6.52 Buy  |  Sell
Kkrrafton Developers XT 204.30 191.00 -6.51 Buy  |  Sell
USG Tech Solutions XT 8.77 8.20 -6.50 Buy  |  Sell
Cerebra Integrat T 6.95 6.50 -6.47 Buy  |  Sell
Valiant Laboratories B 148.40 138.85 -6.44 Buy  |  Sell
Indian Overseas A 67.28 62.96 -6.42 Buy  |  Sell
MEP Infrastructure T 7.90 7.40 -6.33 Buy  |  Sell
Ajanta Pharma Lt A 2,419.15 2,266.95 -6.29 Buy  |  Sell
Innovative Ideals M 29.00 27.18 -6.28 Buy  |  Sell
IIFL Securities B 218.50 204.80 -6.27 Buy  |  Sell
Leading Leasing Fin XT 3.35 3.14 -6.27 Buy  |  Sell
Rathi Steel & Power X 52.15 48.88 -6.27 Buy  |  Sell
Pradhin X 48.00 45.00 -6.25 Buy  |  Sell
CHL Ltd. X 35.71 33.49 -6.22 Buy  |  Sell
Pagaria Energy XT 9.00 8.44 -6.22 Buy  |  Sell
VSF Projects Ltd. XT 55.76 52.30 -6.21 Buy  |  Sell
Poddar Housing Z 95.90 89.96 -6.19 Buy  |  Sell
Yashraj Containeurs XT 9.04 8.48 -6.19 Buy  |  Sell
Khandwala Securi B 30.11 28.25 -6.18 Buy  |  Sell
Hazoor Multi Project X 360.20 338.00 -6.16 Buy  |  Sell
InformedTechnologies XT 92.14 86.50 -6.12 Buy  |  Sell
Suraj Products Ltd. Z 804.40 755.20 -6.12 Buy  |  Sell
Semac Consultants T 655.00 615.00 -6.11 Buy  |  Sell
Jupiter Infomedia Lt XT 37.73 35.44 -6.07 Buy  |  Sell
Binani Industrie T 16.99 15.96 -6.06 Buy  |  Sell
Netlink Solutions (I XT 166.35 156.30 -6.04 Buy  |  Sell
MPDL XT 39.90 37.50 -6.02 Buy  |  Sell
Salasar Techno Engin B 20.10 18.89 -6.02 Buy  |  Sell
Katare Spg. Mill X 250.00 235.00 -6.00 Buy  |  Sell
Pfizer Ltd. A 4,924.90 4,630.00 -5.99 Buy  |  Sell
H S India L X 18.40 17.30 -5.98 Buy  |  Sell
Edelweiss Fin. Ser A 69.13 65.00 -5.97 Buy  |  Sell
Rama Steel Tubes B 11.73 11.03 -5.97 Buy  |  Sell
Nakoda Group Of Ind B 45.83 43.10 -5.96 Buy  |  Sell
Adani Green Energy A 1,863.80 1,753.00 -5.94 Buy  |  Sell
Brijlaxmi Leasin X 8.05 7.58 -5.84 Buy  |  Sell
Prime Fresh M 208.75 196.55 -5.84 Buy  |  Sell
Tirupati Sarjan X 15.46 14.56 -5.82 Buy  |  Sell
RattanIndia Power A 18.04 16.99 -5.82 Buy  |  Sell
Reliable Ventures In X 22.52 21.21 -5.82 Buy  |  Sell
Intl. Combustion X 1,696.45 1,598.05 -5.80 Buy  |  Sell
Oberoi Realty A 1,891.05 1,781.50 -5.79 Buy  |  Sell
Marico Ltd. A 653.00 615.30 -5.77 Buy  |  Sell
Dhruva Capital S XT 392.70 370.10 -5.76 Buy  |  Sell
Vidhi Specialty Food B 468.85 441.90 -5.75 Buy  |  Sell
Yash Man.&Satlt. X 14.95 14.09 -5.75 Buy  |  Sell
Banas Finance Lt XT 11.21 10.58 -5.62 Buy  |  Sell
Dynamatic Techno B 7,689.50 7,260.00 -5.59 Buy  |  Sell
Gujarat Poly Electro XT 106.81 100.85 -5.58 Buy  |  Sell
BKV Industries Ltd. XT 13.97 13.19 -5.58 Buy  |  Sell
Betex India Ltd. X 225.00 212.50 -5.56 Buy  |  Sell
U Y Fincorp X 26.34 24.88 -5.54 Buy  |  Sell
Croissance X 4.51 4.26 -5.54 Buy  |  Sell
B&A Ltd. X 650.95 615.00 -5.52 Buy  |  Sell
Active Clothing Co B 103.50 97.81 -5.50 Buy  |  Sell
Impex Ferro Tech Ltd T 3.88 3.67 -5.41 Buy  |  Sell
Vas Infrastructure L XT 3.51 3.32 -5.41 Buy  |  Sell
Spenta International X 126.75 119.90 -5.40 Buy  |  Sell
Maruti Suzuki India A 12,794.15 12,104.75 -5.39 Buy  |  Sell
V R Films & Studios T 26.95 25.50 -5.38 Buy  |  Sell
Growington Ventures T 5.40 5.11 -5.37 Buy  |  Sell
Dolphin Offshore Ent T 719.60 681.10 -5.35 Buy  |  Sell
Toyam Sports XT 3.56 3.37 -5.34 Buy  |  Sell
Equitas Small Fin A 97.37 92.17 -5.34 Buy  |  Sell
Neil Industries X 17.98 17.02 -5.34 Buy  |  Sell
Aster DM Healthcare A 358.95 340.00 -5.28 Buy  |  Sell
Neeraj Paper Market X 20.31 19.25 -5.22 Buy  |  Sell
KBS India L X 9.01 8.54 -5.22 Buy  |  Sell
Pratiksha Chemic XT 23.95 22.70 -5.22 Buy  |  Sell
Gennex Laboratories XT 15.93 15.10 -5.21 Buy  |  Sell
Vakrangee A 23.80 22.58 -5.13 Buy  |  Sell
Keystone Realtors B 704.15 668.00 -5.13 Buy  |  Sell
Jet Airways Z 43.84 41.60 -5.11 Buy  |  Sell
Vistar Amar X 202.35 192.00 -5.11 Buy  |  Sell
5Paisa Capital B 529.25 502.25 -5.10 Buy  |  Sell
Mauria Udyog X 10.19 9.67 -5.10 Buy  |  Sell
KNR Constructions A 373.45 354.45 -5.09 Buy  |  Sell
Fraser & Company X 5.13 4.87 -5.07 Buy  |  Sell
Titan Company A 3,443.45 3,269.30 -5.06 Buy  |  Sell
Pioneer Investco XT 50.96 48.39 -5.04 Buy  |  Sell
Esaar (India) Li X 6.97 6.62 -5.02 Buy  |  Sell
Atam Valves T 207.40 197.00 -5.01 Buy  |  Sell
KIC Metaliks X 47.79 45.40 -5.00 Buy  |  Sell
Advance Lifestyles X 46.30 44.00 -4.97 Buy  |  Sell
Super Crop Safe X 13.10 12.45 -4.96 Buy  |  Sell
Cords Cable Industri T 244.00 231.95 -4.94 Buy  |  Sell
Yaari Digital Inte T 10.80 10.27 -4.91 Buy  |  Sell
SG Mart T 454.85 432.65 -4.88 Buy  |  Sell
Crestchem Ltd. XT 130.80 124.45 -4.85 Buy  |  Sell
Tata Technologies B 1,061.65 1,010.60 -4.81 Buy  |  Sell
Yuken India B 1,318.35 1,255.40 -4.77 Buy  |  Sell
Vardhman Polytex B 9.92 9.45 -4.74 Buy  |  Sell
Medplus Health Serv A 703.30 670.00 -4.73 Buy  |  Sell
Sula Vineyards A 522.65 498.00 -4.72 Buy  |  Sell
Sarthak Metals B 207.80 198.00 -4.72 Buy  |  Sell
Dhanlaxmi Fabric X 76.20 72.60 -4.72 Buy  |  Sell
Kolte-Patil Develope B 449.05 427.90 -4.71 Buy  |  Sell
Modern Steels X 20.86 19.89 -4.65 Buy  |  Sell
Eastern Treads L X 40.90 39.00 -4.65 Buy  |  Sell
Natural Biocon (I) X 11.59 11.06 -4.57 Buy  |  Sell
Hind. Motor B 34.57 33.01 -4.51 Buy  |  Sell
Spandana Sphoorty Fi A 779.65 744.45 -4.51 Buy  |  Sell
TRF Ltd T 555.00 530.00 -4.50 Buy  |  Sell
Kranti Industries B 72.11 68.87 -4.49 Buy  |  Sell
Krebs Biochemicals & B 75.90 72.50 -4.48 Buy  |  Sell
Veritas (India) Ltd. T 1,230.50 1,175.50 -4.47 Buy  |  Sell
Mkventures Capital X 2,385.00 2,279.00 -4.44 Buy  |  Sell
Parsvnath Developers B 13.50 12.90 -4.44 Buy  |  Sell
Gujarat Natural Res X 14.94 14.28 -4.42 Buy  |  Sell
Sterling and Wilson A 722.50 690.85 -4.38 Buy  |  Sell
United Spirits A 1,308.00 1,251.00 -4.36 Buy  |  Sell
Hind. Flurocarbo B 19.50 18.65 -4.36 Buy  |  Sell
Oasis Securities XT 192.80 184.40 -4.36 Buy  |  Sell
Bank of Maharash A 66.65 63.75 -4.35 Buy  |  Sell
Ahasolar Technologie M 350.05 334.90 -4.33 Buy  |  Sell
Paul Merchants X 872.60 835.00 -4.31 Buy  |  Sell
Apollo Pipes A 659.40 631.00 -4.31 Buy  |  Sell
Dhanlaxmi Cotex X 65.95 63.11 -4.31 Buy  |  Sell
Aananda Lakshmi Spin XT 14.35 13.74 -4.25 Buy  |  Sell
Ador Multiproduc X 34.13 32.68 -4.25 Buy  |  Sell
U P Hotels X 1,764.90 1,689.90 -4.25 Buy  |  Sell
Navkar Urbanstructur XT 14.62 14.00 -4.24 Buy  |  Sell
BLS E-Services B 256.60 245.75 -4.23 Buy  |  Sell
Suryoday Small Finan A 200.35 191.90 -4.22 Buy  |  Sell
UCO Bank A 56.89 54.49 -4.22 Buy  |  Sell
Landmark Cars B 721.80 691.40 -4.21 Buy  |  Sell
Gillette India A 7,512.45 7,196.00 -4.21 Buy  |  Sell
Inani Securities X 36.43 34.90 -4.20 Buy  |  Sell
Sai Capital X 167.00 160.00 -4.19 Buy  |  Sell
Galaxy Agrico Ex X 45.80 43.89 -4.17 Buy  |  Sell
Artemis Electrical B 32.35 31.00 -4.17 Buy  |  Sell
Salem Erode Invest XT 50.60 48.50 -4.15 Buy  |  Sell
Star Cement A 219.50 210.40 -4.15 Buy  |  Sell
Central Bank A 64.84 62.17 -4.12 Buy  |  Sell
Compucom Softwr B 28.70 27.52 -4.11 Buy  |  Sell
Affordable Robotic M 587.95 563.95 -4.08 Buy  |  Sell
Cyber Media (India) T 24.61 23.61 -4.06 Buy  |  Sell
Sri Lakshmi Sara X 45.80 43.94 -4.06 Buy  |  Sell
Infibeam Avenues A 30.91 29.68 -3.98 Buy  |  Sell
Godrej Consumer Prod A 1,426.70 1,370.00 -3.97 Buy  |  Sell
Sigachi Industries B 64.25 61.70 -3.97 Buy  |  Sell
Ravinder Heights B 48.27 46.36 -3.96 Buy  |  Sell
Asia Pack X 52.00 49.95 -3.94 Buy  |  Sell
IndusInd Bank A 1,492.25 1,433.80 -3.92 Buy  |  Sell
Deep Energy Resource B 175.30 168.50 -3.88 Buy  |  Sell
Kansai Nerolac Paint A 278.30 267.50 -3.88 Buy  |  Sell
HLV L T 25.60 24.61 -3.87 Buy  |  Sell
Devyani Internationa A 172.15 165.50 -3.86 Buy  |  Sell
Available Finance Lt X 280.85 270.00 -3.86 Buy  |  Sell
Praveg L B 868.40 834.95 -3.85 Buy  |  Sell
National Plastic Tec X 404.55 389.00 -3.84 Buy  |  Sell
Raj Oil Mills Ltd. T 53.84 51.78 -3.83 Buy  |  Sell
Raama Paper Mills XT 16.22 15.60 -3.82 Buy  |  Sell
Redtape L B 772.45 743.00 -3.81 Buy  |  Sell
BF Utilities Ltd. B 868.75 835.90 -3.78 Buy  |  Sell
Virat Crane Indu X 74.76 71.99 -3.71 Buy  |  Sell
Cochin Malabar XT 204.95 197.35 -3.71 Buy  |  Sell
BFL Asset Finvest X 17.24 16.60 -3.71 Buy  |  Sell
Scan Steels X 71.12 68.49 -3.70 Buy  |  Sell
Bombay Wire Rope XT 76.63 73.81 -3.68 Buy  |  Sell
Pressure Sensiti X 8.45 8.14 -3.67 Buy  |  Sell
KK Shah Hospitals M 48.00 46.26 -3.63 Buy  |  Sell
Janus Corporation M 6.33 6.10 -3.63 Buy  |  Sell
Krypton Ind. XT 45.12 43.50 -3.59 Buy  |  Sell
Chartered Logistics XT 11.16 10.76 -3.58 Buy  |  Sell
Zee Entertainment En A 156.55 150.95 -3.58 Buy  |  Sell
Softrak Venture Inv XT 15.23 14.69 -3.55 Buy  |  Sell
Danube Industries L X 5.43 5.24 -3.50 Buy  |  Sell
ACI Infocom Ltd. XT 2.86 2.76 -3.50 Buy  |  Sell
Alfavision Over X 12.91 12.46 -3.49 Buy  |  Sell
Skyline Millars XT 27.58 26.62 -3.48 Buy  |  Sell
Adani Wilmar A 344.90 332.90 -3.48 Buy  |  Sell
Chemo Pharma Lab XT 69.00 66.60 -3.48 Buy  |  Sell
Responsive Industrie B 318.65 307.70 -3.44 Buy  |  Sell
Brigade Enterprises A 1,392.30 1,344.60 -3.43 Buy  |  Sell
AIK Pipes And Polyme MT 132.00 127.50 -3.41 Buy  |  Sell
Incap Ltd. XT 63.00 60.87 -3.38 Buy  |  Sell
B2B Soft.Tech.Ltd. X 29.06 28.09 -3.34 Buy  |  Sell
Retina Paints M 80.68 78.02 -3.30 Buy  |  Sell
52 Weeks Ent. X 1.83 1.77 -3.28 Buy  |  Sell
Lorenzini Apparels B 24.29 23.50 -3.25 Buy  |  Sell
Dolfin Rubbers T 211.00 204.20 -3.22 Buy  |  Sell
Take Solutions Ltd. B 21.72 21.02 -3.22 Buy  |  Sell
PC Jeweller L B 53.06 51.35 -3.22 Buy  |  Sell
Vijaya Diagnostic A 811.30 785.35 -3.20 Buy  |  Sell
Mishka Exim XT 37.76 36.55 -3.20 Buy  |  Sell
AVG Logistics B 504.30 488.20 -3.19 Buy  |  Sell
J B Chemicals & Phar A 1,800.35 1,743.00 -3.19 Buy  |  Sell
Polycab India A 6,846.90 6,629.15 -3.18 Buy  |  Sell
IndiaNivesh XT 12.25 11.86 -3.18 Buy  |  Sell
APL Apollo Tubes A 1,623.70 1,572.00 -3.18 Buy  |  Sell
Arex Industries Ltd. X 155.60 150.65 -3.18 Buy  |  Sell
Virinchi L B 36.60 35.44 -3.17 Buy  |  Sell
Exxaro Tiles B 95.48 92.46 -3.16 Buy  |  Sell
Duropack Ltd X 77.39 75.00 -3.09 Buy  |  Sell
Sovereign Diamon X 28.88 28.00 -3.05 Buy  |  Sell
Stovec Indus. X 3,290.00 3,191.00 -3.01 Buy  |  Sell
TV Vision T 7.35 7.13 -2.99 Buy  |  Sell
SPS Finquest T 64.00 62.10 -2.97 Buy  |  Sell
Narendra Propert X 43.97 42.67 -2.96 Buy  |  Sell
Alufluoride Ltd. X 516.15 501.00 -2.94 Buy  |  Sell
Gopal Snacks B 336.40 326.55 -2.93 Buy  |  Sell
Virat Leasing L XT 90.36 87.71 -2.93 Buy  |  Sell
Jaipan Industrie X 37.49 36.39 -2.93 Buy  |  Sell
NMDC Steel A 59.25 57.52 -2.92 Buy  |  Sell
Svaraj Trd & Age XT 10.98 10.66 -2.91 Buy  |  Sell
Hind. Copper A 340.65 330.75 -2.91 Buy  |  Sell
Syschem (India) X 48.28 46.88 -2.90 Buy  |  Sell
Venus Pipes & Tubes A 2,143.85 2,082.00 -2.88 Buy  |  Sell
Sobha A 2,084.95 2,025.00 -2.88 Buy  |  Sell
Bhatia Communication T 21.00 20.40 -2.86 Buy  |  Sell
Kakatiya Textile XT 25.02 24.31 -2.84 Buy  |  Sell
QGO Finance X 59.10 57.42 -2.84 Buy  |  Sell
P M Telelinks Ltd. X 5.63 5.47 -2.84 Buy  |  Sell
Jayaswal Neco Indust B 48.58 47.20 -2.84 Buy  |  Sell
Abhishek Finlease X 37.05 36.00 -2.83 Buy  |  Sell
M K Exim (India) L X 73.53 71.50 -2.76 Buy  |  Sell
Gujarat Credit Corp XT 21.55 20.96 -2.74 Buy  |  Sell
Kalpataru Projects A 1,264.55 1,230.00 -2.73 Buy  |  Sell
Axel Polymers Li X 68.05 66.20 -2.72 Buy  |  Sell
Wendt (India) B 16,035.85 15,601.80 -2.71 Buy  |  Sell
Polymac Thermoformer M 42.65 41.50 -2.70 Buy  |  Sell
IRM Energy B 476.85 464.00 -2.69 Buy  |  Sell
Shish Industries B 136.25 132.60 -2.68 Buy  |  Sell
Shahlon Silk Indust XT 20.14 19.60 -2.68 Buy  |  Sell
Gala Global Products XT 3.74 3.64 -2.67 Buy  |  Sell
The Ramco Cements A 831.00 808.95 -2.65 Buy  |  Sell
Radaan Mediaworks(I) T 2.30 2.24 -2.61 Buy  |  Sell
Saven Technologies L X 57.39 55.89 -2.61 Buy  |  Sell
Riddhi Corp. Service B 85.44 83.21 -2.61 Buy  |  Sell
Madhav Infra Project XT 10.78 10.50 -2.60 Buy  |  Sell
Tasty Bite B 10,641.85 10,367.55 -2.58 Buy  |  Sell
Waaree Technologies MT 1,426.80 1,390.00 -2.58 Buy  |  Sell
Shree Ganesh Remedie B 847.80 826.05 -2.57 Buy  |  Sell
VST Industries A 4,214.80 4,107.00 -2.56 Buy  |  Sell
Kaira Can Co. X 1,960.00 1,910.10 -2.55 Buy  |  Sell
Integrated Hitec X 7.14 6.96 -2.52 Buy  |  Sell
S H Kelkar & Company B 198.00 193.15 -2.45 Buy  |  Sell
Maruti Interior Prod M 82.00 80.00 -2.44 Buy  |  Sell
CCL Products India A 604.00 589.45 -2.41 Buy  |  Sell
Power Mech Projects A 5,049.70 4,928.05 -2.41 Buy  |  Sell
Davangere Sugar B 9.95 9.71 -2.41 Buy  |  Sell
U H Zaveri T 20.91 20.41 -2.39 Buy  |  Sell
SRU Steels X 10.04 9.80 -2.39 Buy  |  Sell
Roopa Industries X 58.95 57.55 -2.37 Buy  |  Sell
SAB Events & Governa T 9.71 9.48 -2.37 Buy  |  Sell
Palred Technologies T 110.35 107.75 -2.36 Buy  |  Sell
Tata Steel A 178.95 174.75 -2.35 Buy  |  Sell
Mrs. Bectors Food Sp A 1,465.00 1,430.60 -2.35 Buy  |  Sell
KPI Green Energy A 1,824.70 1,781.75 -2.35 Buy  |  Sell
Shyam Century Ferro T 17.92 17.50 -2.34 Buy  |  Sell
Waa Solar M 183.80 179.50 -2.34 Buy  |  Sell
Tips Films B 558.00 545.10 -2.31 Buy  |  Sell
Machino Plastics X 236.65 231.20 -2.30 Buy  |  Sell
Soma Textiles T 34.29 33.50 -2.30 Buy  |  Sell
Kalyan Capitals X 16.70 16.32 -2.28 Buy  |  Sell
Indo US Bio-Tech M 217.70 212.80 -2.25 Buy  |  Sell
NMDC Ltd. A 258.50 252.75 -2.22 Buy  |  Sell
Raj Packaging In X 29.25 28.60 -2.22 Buy  |  Sell
Adani Enterprises A 3,218.70 3,147.55 -2.21 Buy  |  Sell
W H Brady & Co. X 635.00 621.00 -2.20 Buy  |  Sell
Allcargo Logistics A 65.89 64.45 -2.19 Buy  |  Sell
Dollar Industries B 555.65 543.50 -2.19 Buy  |  Sell
Quest Softech (India X 40.90 40.01 -2.18 Buy  |  Sell
Poojawestern Metalik T 45.92 44.93 -2.16 Buy  |  Sell
Uravi T & Wedge Lamp T 567.20 555.00 -2.15 Buy  |  Sell
Longview Tea X 43.68 42.75 -2.13 Buy  |  Sell
Enterprise Inter X 27.29 26.71 -2.13 Buy  |  Sell
Prozone Realty B 30.45 29.80 -2.13 Buy  |  Sell
Manaksia Ltd. B 100.15 98.02 -2.13 Buy  |  Sell
Oxygenta Pharmaceuti XT 33.02 32.32 -2.12 Buy  |  Sell
Velan Hotels Lim XT 6.68 6.54 -2.10 Buy  |  Sell
Punj. & Sind Ban B 60.38 59.11 -2.10 Buy  |  Sell
Alexander Stamps X 15.32 15.00 -2.09 Buy  |  Sell
Avro India B 118.05 115.60 -2.08 Buy  |  Sell
Billwin Industries L M 48.00 47.00 -2.08 Buy  |  Sell
SML Isuzu Ltd. B 2,126.05 2,082.00 -2.07 Buy  |  Sell
Sri Nachammai Co XT 36.85 36.10 -2.04 Buy  |  Sell
P&G Hygiene&Health A 16,851.10 16,509.80 -2.03 Buy  |  Sell
Fusion Micro Finance A 460.40 451.05 -2.03 Buy  |  Sell
Sat Industries Ltd. B 92.89 91.02 -2.01 Buy  |  Sell
Innovassynth Investm X 27.86 27.30 -2.01 Buy  |  Sell
TCI Industries L X 1,510.00 1,479.95 -1.99 Buy  |  Sell
Garware Tech. Fibres A 4,075.55 3,995.55 -1.96 Buy  |  Sell
Ceeta Industries XT 34.70 34.02 -1.96 Buy  |  Sell
Manoj Vaibhav Gems N B 230.55 226.05 -1.95 Buy  |  Sell
Akshar Spintex T 2.61 2.56 -1.92 Buy  |  Sell
Key Corp Ltd. XT 185.00 181.45 -1.92 Buy  |  Sell
Kiran Syntex Lim X 9.47 9.29 -1.90 Buy  |  Sell
Elegant Marbles X 266.20 261.20 -1.88 Buy  |  Sell
Gallops Enterprise X 22.85 22.43 -1.84 Buy  |  Sell
Punj. NationlBak A 125.05 122.75 -1.84 Buy  |  Sell
Blue Chip Tex In X 170.90 167.75 -1.84 Buy  |  Sell
Mahalaxmi Rubtec B 209.75 205.90 -1.84 Buy  |  Sell
Vippy Spinpro X 170.95 167.80 -1.84 Buy  |  Sell
Multibase India Ltd. X 268.95 264.00 -1.84 Buy  |  Sell
Ugro Capital B 279.90 274.75 -1.84 Buy  |  Sell
Colgate Palm. A 2,963.90 2,910.00 -1.82 Buy  |  Sell
Vedant Fashions A 1,114.30 1,094.05 -1.82 Buy  |  Sell
EIH Ltd. A 437.90 429.95 -1.82 Buy  |  Sell
Tyche Industries X 182.20 178.90 -1.81 Buy  |  Sell
Ausom Enterprise T 97.00 95.25 -1.80 Buy  |  Sell
Bervin Investmen X 42.56 41.80 -1.79 Buy  |  Sell
Xpro India Ltd. B 1,005.80 988.00 -1.77 Buy  |  Sell
CIAN Agro Industries X 42.74 41.99 -1.75 Buy  |  Sell
Choksi Lab. Ltd XT 57.00 56.01 -1.74 Buy  |  Sell
DJ Mediaprint & Logi T 348.00 342.00 -1.72 Buy  |  Sell
Happiest Minds Tech A 840.80 826.50 -1.70 Buy  |  Sell
Utkarsh Small Financ B 52.07 51.19 -1.69 Buy  |  Sell
Kirloskar Industries B 6,147.20 6,043.90 -1.68 Buy  |  Sell
Finelistings Techno M 60.01 59.00 -1.68 Buy  |  Sell
Aveer Foods X 509.50 501.00 -1.67 Buy  |  Sell
R K Swamy B 268.70 264.20 -1.67 Buy  |  Sell
Prime Industries Z 203.10 199.70 -1.67 Buy  |  Sell
Vesuvius India A 5,333.80 5,245.20 -1.66 Buy  |  Sell
Palco Metals X 81.78 80.44 -1.64 Buy  |  Sell
Polo Queen Industria T 46.00 45.25 -1.63 Buy  |  Sell
Rose Merc. Ltd. XT 142.80 140.50 -1.61 Buy  |  Sell
Integra Switchgr XT 158.20 155.70 -1.58 Buy  |  Sell
Galaxy Bearings X 1,463.15 1,440.00 -1.58 Buy  |  Sell
Narayana Hrudayalaya A 1,266.75 1,247.00 -1.56 Buy  |  Sell
Simplex Realty X 164.75 162.20 -1.55 Buy  |  Sell
Unichem Labs A 544.85 536.70 -1.50 Buy  |  Sell
Jeevan Scientific X 51.87 51.10 -1.48 Buy  |  Sell
Rexnord Electron X 148.60 146.40 -1.48 Buy  |  Sell
Veljan Denison X 1,928.15 1,900.00 -1.46 Buy  |  Sell
Nintec Systems Ltd. B 489.40 482.25 -1.46 Buy  |  Sell
Beardsell Ltd. B 38.75 38.19 -1.45 Buy  |  Sell
South Indian Ban A 27.56 27.16 -1.45 Buy  |  Sell
HCL Infosystem T 17.20 16.95 -1.45 Buy  |  Sell
SinclairsHotels B 117.05 115.35 -1.45 Buy  |  Sell
Heads UP Ventures T 11.80 11.63 -1.44 Buy  |  Sell
Aditya Ispat X 10.40 10.25 -1.44 Buy  |  Sell
Piccadily Agro I B 793.50 782.25 -1.42 Buy  |  Sell
Euphoria Infotech (I M 67.05 66.10 -1.42 Buy  |  Sell
DLF Ltd. A 844.65 832.75 -1.41 Buy  |  Sell
Hind Aluminium Indus X 62.43 61.55 -1.41 Buy  |  Sell
Mitshi India L XT 20.51 20.22 -1.41 Buy  |  Sell
Indo Euro Indchem XT 15.00 14.79 -1.40 Buy  |  Sell
Nicco Parks & Re X 151.10 149.00 -1.39 Buy  |  Sell
Asian Hotels (East) B 144.00 142.00 -1.39 Buy  |  Sell
Narbada Gems & Jewel X 58.46 57.66 -1.37 Buy  |  Sell
Deco-Mica L XT 103.40 102.00 -1.35 Buy  |  Sell
Saregama India Ltd. A 552.45 545.00 -1.35 Buy  |  Sell
Vinny Overseas B 4.50 4.44 -1.33 Buy  |  Sell
Muller&Phipps Lt X 307.00 302.95 -1.32 Buy  |  Sell
Svam Software Li XT 3.07 3.03 -1.30 Buy  |  Sell
Capri Global Capital A 215.00 212.20 -1.30 Buy  |  Sell
Deccan Gold Mines B 108.50 107.10 -1.29 Buy  |  Sell
ITC Ltd. A 439.10 433.65 -1.24 Buy  |  Sell
M K Proteins T 12.15 12.00 -1.23 Buy  |  Sell
Scoobee Day Garments X 76.44 75.50 -1.23 Buy  |  Sell
Titan Securities X 41.50 41.00 -1.20 Buy  |  Sell
Capacit'e Infraproje B 307.15 303.45 -1.20 Buy  |  Sell
Sona BLW Precision A 664.05 656.05 -1.20 Buy  |  Sell
Jagsonpal Pharma B 334.55 330.55 -1.20 Buy  |  Sell
Precision Camshafts B 196.05 193.70 -1.20 Buy  |  Sell
IL&FS Engineering Z 22.68 22.41 -1.19 Buy  |  Sell
Fortis Healthcare A 465.50 460.00 -1.18 Buy  |  Sell
Bilcare Ltd. X 58.89 58.20 -1.17 Buy  |  Sell
K&R Rail Engineering B 473.70 468.15 -1.17 Buy  |  Sell
Shri Keshav Cements X 199.00 196.70 -1.16 Buy  |  Sell
Shivam Autotech Ltd. B 42.07 41.59 -1.14 Buy  |  Sell
Hindustan Unilever L A 2,576.65 2,547.20 -1.14 Buy  |  Sell
Veer Global Infracon M 165.85 164.00 -1.12 Buy  |  Sell
Bright Outdoor Media M 455.00 450.00 -1.10 Buy  |  Sell
InterGlobe Aviation A 4,371.35 4,323.60 -1.09 Buy  |  Sell
National Plastic X 66.22 65.50 -1.09 Buy  |  Sell
Dipna Pharmachem M 8.24 8.15 -1.09 Buy  |  Sell
Ladam Affordable X 8.30 8.21 -1.08 Buy  |  Sell
SBFC Finance B 84.53 83.62 -1.08 Buy  |  Sell
Multipurpose Trading X 9.27 9.17 -1.08 Buy  |  Sell
Jubilant Pharmova A 758.25 750.35 -1.04 Buy  |  Sell
Delta Manufacturing B 96.99 96.00 -1.02 Buy  |  Sell
Pidilite Inds. A 3,122.95 3,091.80 -1.00 Buy  |  Sell
Gland Pharma A 1,856.00 1,838.00 -0.97 Buy  |  Sell
Gloster L B 839.60 831.50 -0.96 Buy  |  Sell
Xtglobal Infotech X 41.18 40.79 -0.95 Buy  |  Sell
Bharat Wire Ropes Lt B 268.40 265.85 -0.95 Buy  |  Sell
Bizotic Commercial M 51.89 51.40 -0.94 Buy  |  Sell
Vadilal Indus. B 4,438.25 4,396.55 -0.94 Buy  |  Sell
Canara Bank A 118.90 117.80 -0.93 Buy  |  Sell
Dabur India A 612.00 606.35 -0.92 Buy  |  Sell
Resonance Spec. X 101.98 101.05 -0.91 Buy  |  Sell
Suvidhaa Infoserve B 5.58 5.53 -0.90 Buy  |  Sell
S M Gold B 17.70 17.54 -0.90 Buy  |  Sell
Eicher Motors A 4,760.65 4,718.10 -0.89 Buy  |  Sell
We Win T 75.19 74.52 -0.89 Buy  |  Sell
Bajaj Auto A 9,723.20 9,638.00 -0.88 Buy  |  Sell
Go Fashion (India) A 1,042.15 1,033.00 -0.88 Buy  |  Sell
Surat Trade and Merc X 9.12 9.04 -0.88 Buy  |  Sell
Zenlabs Ethica X 42.37 42.00 -0.87 Buy  |  Sell
Star Housing Finance X 54.57 54.10 -0.86 Buy  |  Sell
Imagicaaworld Entert B 76.78 76.12 -0.86 Buy  |  Sell
Mukesh Babu Fina X 141.00 139.80 -0.85 Buy  |  Sell
Tata Elxsi A 7,118.80 7,059.00 -0.84 Buy  |  Sell
Amin Tannery L X 2.41 2.39 -0.83 Buy  |  Sell
Megri Soft XT 127.00 125.95 -0.83 Buy  |  Sell
Vishal Bearings Ltd. B 134.30 133.20 -0.82 Buy  |  Sell
Tata Power Co. A 443.45 439.80 -0.82 Buy  |  Sell
Parag Milk Foods B 182.45 180.95 -0.82 Buy  |  Sell
Anupam Rasayan India A 769.25 763.05 -0.81 Buy  |  Sell
ABC India Ltd. X 112.40 111.50 -0.80 Buy  |  Sell
IDBI Bank A 85.46 84.79 -0.78 Buy  |  Sell
Evans Electric M 306.30 303.90 -0.78 Buy  |  Sell
Balkrishna Ind. A 3,203.35 3,178.80 -0.77 Buy  |  Sell
Adani Energy Solutio A 1,021.15 1,013.40 -0.76 Buy  |  Sell
Ashok Leyland A 231.30 229.55 -0.76 Buy  |  Sell
Mirc Electronics B 21.32 21.16 -0.75 Buy  |  Sell
Yatra Online B 128.90 127.95 -0.74 Buy  |  Sell
Centrum Capital B 39.06 38.77 -0.74 Buy  |  Sell
AAA Technologies T 104.87 104.10 -0.73 Buy  |  Sell
Kallam Textiles XT 8.23 8.17 -0.73 Buy  |  Sell
Bajaj Finance L A 7,190.15 7,138.35 -0.72 Buy  |  Sell
Bedmutha Industries B 236.20 234.55 -0.70 Buy  |  Sell
Chennai Petro. A 954.50 947.85 -0.70 Buy  |  Sell
Avanti Feeds A 613.40 609.15 -0.69 Buy  |  Sell
Kamat Hotels (In B 224.55 223.00 -0.69 Buy  |  Sell
Sanrhea Technical XT 183.25 182.00 -0.68 Buy  |  Sell
Beekay Niryat X 48.68 48.35 -0.68 Buy  |  Sell
Sai Silks (Kalamandi B 179.00 177.80 -0.67 Buy  |  Sell
Brady & Morris E X 1,256.85 1,248.45 -0.67 Buy  |  Sell
Robust Hotels B 183.00 181.80 -0.66 Buy  |  Sell
Force Motors A 8,567.05 8,511.00 -0.65 Buy  |  Sell
Shervani Ind.Syn X 613.85 610.00 -0.63 Buy  |  Sell
Heera Ispat Ltd. Z 6.39 6.35 -0.63 Buy  |  Sell
Modis Navnirman M 243.50 242.00 -0.62 Buy  |  Sell
Shriram Properties B 112.15 111.45 -0.62 Buy  |  Sell
TCNS Clothing A 550.40 547.00 -0.62 Buy  |  Sell
Suyog Gurbaxani Funi M 139.00 138.15 -0.61 Buy  |  Sell
VIP Indus. A 484.15 481.35 -0.58 Buy  |  Sell
Websol Energy System T 575.45 572.25 -0.56 Buy  |  Sell
Cindrella Hotels X 51.28 51.00 -0.55 Buy  |  Sell
Bonlon Industries B 39.55 39.35 -0.51 Buy  |  Sell
Deep Diamond India X 5.88 5.85 -0.51 Buy  |  Sell
Pennar Industrie B 169.40 168.55 -0.50 Buy  |  Sell
Bank of India A 121.05 120.45 -0.50 Buy  |  Sell
Samrat Pharma X 341.55 339.85 -0.50 Buy  |  Sell
Sumedha Fiscal S X 52.05 51.79 -0.50 Buy  |  Sell
DMCC Speciality Chem B 317.15 315.60 -0.49 Buy  |  Sell
SAL Automotive X 518.45 515.95 -0.48 Buy  |  Sell
Arrow Greentech B 605.10 602.20 -0.48 Buy  |  Sell
Maiden Forgings M 92.50 92.06 -0.48 Buy  |  Sell
Alacrity Securities M 89.48 89.06 -0.47 Buy  |  Sell
Mukta Agriculture X 4.29 4.27 -0.47 Buy  |  Sell
Rainbow Childrens A 1,308.50 1,302.50 -0.46 Buy  |  Sell
Ironwood Education X 24.09 23.98 -0.46 Buy  |  Sell
Classic Leasing XT 13.70 13.64 -0.44 Buy  |  Sell
Aptech A 220.55 219.60 -0.43 Buy  |  Sell
Urja Global B 21.16 21.07 -0.43 Buy  |  Sell
Indergiri Financ XT 52.00 51.78 -0.42 Buy  |  Sell
Bang Overseas Ltd. B 46.70 46.51 -0.41 Buy  |  Sell
Hero MotoCorp A 5,573.65 5,551.25 -0.40 Buy  |  Sell
Uma Exports T 87.31 86.99 -0.37 Buy  |  Sell
Howard Hotels Li X 24.09 24.00 -0.37 Buy  |  Sell
Add-Shop E-Retail T 16.45 16.39 -0.36 Buy  |  Sell
Alfa Transformer XT 89.96 89.64 -0.36 Buy  |  Sell
Jindal Saw A 555.15 553.20 -0.35 Buy  |  Sell
Unjha Formulatio XT 23.43 23.35 -0.34 Buy  |  Sell
Golkunda Diamond XT 181.10 180.50 -0.33 Buy  |  Sell
HPL Electric & Power B 450.60 449.10 -0.33 Buy  |  Sell
Asian Petroprod X 14.65 14.61 -0.27 Buy  |  Sell
D P Wires B 459.70 458.50 -0.26 Buy  |  Sell
Lime Chemicals X 26.69 26.62 -0.26 Buy  |  Sell
Axtel Industries B 585.70 584.15 -0.26 Buy  |  Sell
Pil Italica Lifestyl B 12.03 12.00 -0.25 Buy  |  Sell
TTK Healthcare Ltd. B 1,453.50 1,450.00 -0.24 Buy  |  Sell
Algoquant Fintech X 1,194.10 1,191.20 -0.24 Buy  |  Sell
Torrent Power Ltd. A 1,494.45 1,490.95 -0.23 Buy  |  Sell
Eighty Jewellers M 46.50 46.40 -0.22 Buy  |  Sell
Guj. Toolroom Lt XT 13.96 13.93 -0.21 Buy  |  Sell
Apollo Micro Systems B 107.00 106.80 -0.19 Buy  |  Sell
Julien Agro Infratec X 28.55 28.50 -0.18 Buy  |  Sell
Shankar Lal Rampal B 109.95 109.75 -0.18 Buy  |  Sell
Jio Financial Servic B 353.15 352.50 -0.18 Buy  |  Sell
Vivo Bio Tech Ltd. X 40.22 40.15 -0.17 Buy  |  Sell
Panabyte Technologie X 25.54 25.50 -0.16 Buy  |  Sell
Akar Auto Industries X 106.65 106.50 -0.14 Buy  |  Sell
Fischer Medical Vent T 621.90 621.05 -0.14 Buy  |  Sell
J A Finance X 28.99 28.95 -0.14 Buy  |  Sell
Ingersoll Rand A 4,563.00 4,556.60 -0.14 Buy  |  Sell
Sanghvi Movers L A 1,123.00 1,121.55 -0.13 Buy  |  Sell
Sprayking L B 38.71 38.67 -0.10 Buy  |  Sell
Geojit Financial B 98.65 98.55 -0.10 Buy  |  Sell
Octavius Plantations XT 80.67 80.60 -0.09 Buy  |  Sell
Vikram Thermo (I X 184.85 184.70 -0.08 Buy  |  Sell
Emami Realty B 101.20 101.15 -0.05 Buy  |  Sell
Tarmat L T 76.95 76.91 -0.05 Buy  |  Sell
Radico Khaitan A 1,718.00 1,717.20 -0.05 Buy  |  Sell
India Home Loan X 30.76 30.75 -0.03 Buy  |  Sell
Kabra Extrusion B 406.65 406.55 -0.02 Buy  |  Sell
James Warren Tea X 218.05 218.00 -0.02 Buy  |  Sell