rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
CESC Ltd. A 759.80 86.10 -88.67
Artemis Medicare B 325.10 39.35 -87.90
Sportking India XT 4,065.80 1,259.05 -69.03
Chemcrux Enterprises M 403.95 134.25 -66.77
Mahindra Lifespace D A 744.60 279.75 -62.43
Simplex Papers Ltd. XT 15.29 6.14 -59.84
Supremex Shine Steel XT 7.35 3.10 -57.82
Superior Finlease X 184.75 81.45 -55.91
Svarnim Trade Udyog X 36.25 16.25 -55.17
SW Investments XT 97.95 53.00 -45.89
Apollo TriCoat Tubes A 1,532.60 838.20 -45.31
Vijay Solvex Ltd XT 3,562.50 1,971.55 -44.66
Jain Marmo Indus XT 27.90 15.50 -44.44
Shree Global Tra XT 7.65 4.32 -43.53
Maruti Securitie XT 5.70 3.25 -42.98
Yamini Investments XT 0.78 0.45 -42.31
Le Lavoir X 67.30 39.60 -41.16
APL Apollo Tubes A 1,550.05 915.35 -40.95
Patidar Buildcon XT 15.55 9.22 -40.71
ARC Finance XT 9.20 5.55 -39.67
Premier Capital Serv XT 7.88 4.80 -39.09
Andhra Cement T 27.95 18.05 -35.42
Gita Renew. Energy XT 171.90 112.50 -34.55
TPL Plastech Ltd. B 304.30 200.00 -34.28
Zeal Aqua T 124.35 81.75 -34.26
G V Films X 0.98 0.65 -33.67
R J Bio Tech Ltd. M 8.50 5.66 -33.41
Unistar Multimedia XT 12.35 8.29 -32.87
Promact Impex X 3.14 2.13 -32.17
Aneri Fincap X 4.64 3.15 -32.11
Bannari Amman Spinni B 84.15 58.00 -31.08
Virtual Global Edu X 0.99 0.69 -30.30
VSF Projects Ltd. XT 15.25 10.65 -30.16
Hexa Tradex Ltd. T 225.00 157.90 -29.82
Raj Rayon Industries Z 0.34 0.24 -29.41
La Tim Metal & Ind X 99.90 70.70 -29.23
TV Vision T 3.63 2.60 -28.37
Pankaj Piyush Trade XT 71.00 51.00 -28.17
Pan Electronics XT 54.10 39.20 -27.54
Gujarat Hy-Spin M 8.10 5.90 -27.16
Kanpur Plasti. B 229.85 168.85 -26.54
Onelife Capital Adv T 22.71 16.70 -26.46
Genus Prime Infra Lt XT 6.75 5.00 -25.93
N2N Technologies Z 11.59 8.59 -25.88
iStreet Network X 2.34 1.74 -25.64
Neogem India Ltd XT 3.36 2.50 -25.60
Baid Leasing and X 43.40 32.50 -25.12
Natraj Proteins XT 88.65 66.40 -25.10
Shree Karthik Pa XT 5.20 3.90 -25.00
Svaraj Trd & Age X 14.21 10.66 -24.98
Lesha Industries XT 10.51 7.90 -24.83
S R Industries L X 2.59 1.95 -24.71
Skyline Millars XT 12.21 9.21 -24.57
Gokak Textiles XT 29.40 22.25 -24.32
PremierLtd. T 4.62 3.50 -24.24
Sun Retail M 1.50 1.14 -24.00
Bridge Securitie XT 58.65 44.75 -23.70
Available Finance Lt XT 83.35 63.65 -23.64
DB (International) T 23.51 18.00 -23.44
Mahindra Holidays A 314.35 240.70 -23.43
Shree Pacetronix XT 18.15 13.92 -23.31
Arihants Securit X 10.95 8.41 -23.20
Devine Impex Ltd. XT 5.40 4.15 -23.15
Garment Mantra Life B 212.15 163.10 -23.12
ANG Lifesciences Ind M 452.15 347.80 -23.08
KD Leisures X 14.40 11.16 -22.50
Croissance XT 6.95 5.40 -22.30
Mayukh Dealtrade X 42.05 32.75 -22.12
Canopy Finance XT 24.75 19.30 -22.02
Regal Enter.&Con. XT 3.57 2.79 -21.85
Space Incubatrics X 1.79 1.40 -21.79
Jaihind Synthetics XT 9.25 7.25 -21.62
Elango Industrie XT 10.23 8.08 -21.02
Muzali Arts XT 5.25 4.15 -20.95
Karda Constructions T 20.95 16.60 -20.76
Narendra Propert X 25.85 20.50 -20.70
Authum Investment XT 1,614.65 1,282.75 -20.56
Terai Tea Compan X 57.80 45.95 -20.50
Swas.Vinay.Synt X 7.65 6.10 -20.26
Praxis Home Retail L B 42.15 33.70 -20.05
BKM Industries T 1.50 1.20 -20.00
SVP Housing M 4.99 4.00 -19.84
Moongipa Capital XT 12.90 10.35 -19.77
Fundviser Capital XT 30.20 24.30 -19.54
Rap Media XT 17.40 14.00 -19.54
Amalgamated Elec XT 22.35 18.00 -19.46
Gyscoal Alloys Ltd. B 2.84 2.30 -19.01
Alphalogic Techsys MS 64.40 52.45 -18.56
GTV Engineering X 33.85 27.60 -18.46
Starcom Information XT 140.00 114.20 -18.43
United Van Der XT 59.90 49.00 -18.20
Carnation Indust X 5.83 4.77 -18.18
Bervin Investmen XT 23.95 19.60 -18.16
Gujarat Metallic Z 17.65 14.45 -18.13
Trimurthi L X 7.46 6.11 -18.10
Au Small Finance Ban A 1,351.40 1,106.95 -18.09
Pooja Entertainment XT 240.70 197.15 -18.09
Suvidhaa Infoserve B 21.10 17.30 -18.01
Midas Infra Trade Z 1.23 1.01 -17.89
Futuristic Sec. XT 13.68 11.25 -17.76
Ashirwad Steels X 12.14 10.00 -17.63
Indsil Hydro Power a XT 26.90 22.20 -17.47
KBS India L X 7.30 6.06 -16.99
Redex Protech XT 10.00 8.31 -16.90
Abhinav Leasing XT 1.42 1.18 -16.90
Arnold Holdings X 16.10 13.40 -16.77
M M Rubber Company X 48.05 40.00 -16.75
Tiaan Consumer X 14.15 11.78 -16.75
Nova Publications X 20.05 16.70 -16.71
Diligent Industries XT 16.80 14.00 -16.67
Ace Men Engg Works XT 17.65 14.75 -16.43
G G Engineering B 20.35 17.05 -16.22
Kapil Raj Finance X 10.50 8.80 -16.19
PBM Polytex XT 142.55 120.00 -15.82
Bank of India A 64.90 54.65 -15.79
Raama Paper Mills XT 28.10 23.70 -15.66
Maan Aluminium Ltd. T 152.95 129.10 -15.59
Kobo Biotech Z 4.73 4.00 -15.43
Arunis Abode XT 31.40 26.60 -15.29
Rainbow Denim Ltd. XT 2.88 2.45 -14.93
Ladam Affordable XT 3.90 3.32 -14.87
Abhinav Capital Serv XT 39.10 33.30 -14.83
Sovereign Diamon XT 8.70 7.41 -14.83
GI Engineering Solut T 3.44 2.93 -14.83
Triveni Enterprises X 13.50 11.50 -14.81
Kakatiya Textile XT 4.75 4.05 -14.74
Emerald Leisures XT 53.10 45.30 -14.69
Cybele Industries Lt X 7.50 6.40 -14.67
Madhav Infra Project X 4.65 3.97 -14.62
Prima Industries XT 23.40 20.05 -14.32
Upasana Finance X 16.98 14.55 -14.31
Maha Rashtra Ape T 104.00 89.15 -14.28
DCM Financial T 2.68 2.30 -14.18
Real Strips X 7.80 6.70 -14.10
FCS Software Sol.Ltd T 1.58 1.36 -13.92
Yuranus Infra XT 6.90 5.94 -13.91
Rana Sugars T 28.80 24.80 -13.89
Alexander Stamps XT 22.75 19.60 -13.85
Gayatri BioOrganics XT 11.30 9.74 -13.81
SAB Events & Governa T 3.48 3.00 -13.79
Hariyana Ship-Br X 129.65 111.95 -13.65
Sagarsoft (India) X 219.95 189.95 -13.64
Neelamalai Agro X 3,704.70 3,200.00 -13.62
Sugal & Damani Share X 9.39 8.12 -13.53
United Credit Li X 15.90 13.75 -13.52
Quantum Digital Vis. XT 3.80 3.29 -13.42
City Pulse Multiplex MT 30.00 26.00 -13.33
Aditya Ispat X 9.42 8.17 -13.27
Ajcon Global Service XT 35.15 30.50 -13.23
The Mandhana Retail B 16.70 14.50 -13.17
IL&FS Transportation Z 3.69 3.21 -13.01
Photoquip (India XT 14.07 12.24 -13.01
United Interactive L X 43.10 37.50 -12.99
Peeti Securities XT 17.00 14.80 -12.94
Galaxy Cloud Kitchen X 18.95 16.50 -12.93
NMS Resources Global XT 35.85 31.25 -12.83
Duke Offshore Lt XT 12.50 10.90 -12.80
DiGiSPICE Technologi T 55.80 48.70 -12.72
Orchasp X 3.39 2.96 -12.68
Binayak Tex Processo XT 1,252.40 1,094.00 -12.65
Eco Recycling XT 79.95 69.95 -12.51
Cranex Ltd X 14.85 13.00 -12.46
Diksha Greens M 2.97 2.60 -12.46
Otco Internation X 6.99 6.12 -12.45
Gogia Capital Servic XT 105.00 92.00 -12.38
Krsnaa Diagnostics B 913.85 801.00 -12.35
Narbada Gems & Jewel X 28.50 25.00 -12.28
Binny Ltd. XT 305.45 268.00 -12.26
PVP Ventures Ltd. T 5.32 4.67 -12.22
Keerthi Industries L XT 169.65 149.00 -12.17
Uni Abex Alloys X 667.10 586.10 -12.14
Vidli Restaurants Lt M 18.30 16.10 -12.02
Uniroyal Industries XT 11.65 10.25 -12.02
Tatia Global Venntur XT 1.67 1.47 -11.98
Nirav Commercial X 680.10 599.00 -11.92
Steel Strips Infrast XT 50.75 44.70 -11.92
Manugraph India Ltd. B 14.04 12.37 -11.89
Steel ExchangeIndia B 81.35 71.70 -11.86
Gujarat Gas A 711.10 626.75 -11.86
Gothi Plascon P 24.50 21.60 -11.84
UTL Industries X 9.85 8.69 -11.78
Tarmat L B 70.25 62.00 -11.74
Affordable Robotic M 132.50 117.00 -11.70
CIL Securities L X 19.65 17.35 -11.70
Phyto Chem (Indi X 22.65 20.00 -11.70
MosChip Technologies X 42.75 37.75 -11.70
Vishwaraj Sugar Ind B 160.55 141.80 -11.68
Aegis Logistics Ltd. A 269.70 238.50 -11.57
IEL Ltd XT 28.60 25.30 -11.54
Nila Infrastructures B 6.10 5.40 -11.48
Oceanaa Biotek Ind XT 3.76 3.33 -11.44
Master Trust Ltd. XT 105.00 93.00 -11.43
Rollatainers Ltd B 2.54 2.25 -11.42
Essar Securities X 4.29 3.80 -11.42
Indo Tech Transforme T 174.75 155.00 -11.30
Phoenix Township X 15.60 13.85 -11.22
Poona Dal & Oil X 53.50 47.50 -11.21
SAL Automotive X 226.20 201.00 -11.14
MFL India X 0.36 0.32 -11.11
Sumeet Industrie T 7.81 6.95 -11.01
Kamanwala Housing Co XT 10.29 9.16 -10.98
Rajkumar Forge X 56.10 49.95 -10.96
Sagar Productions X 2.74 2.44 -10.95
IM+ Capitals X 52.15 46.50 -10.83
Scan Steels XT 52.80 47.10 -10.80
Sharp Investments X 0.65 0.58 -10.77
Pacheli Indl. Fin XT 8.50 7.59 -10.71
Ritesh Properties & X 185.50 165.80 -10.62
J. Taparia Projects XT 1.51 1.35 -10.60
Indo Asia Finance XT 7.35 6.58 -10.48
Balmer Lawrie Invest B 461.75 413.50 -10.45
Vikram Thermo (I X 218.65 195.85 -10.43
CLC Industries Z 1.25 1.12 -10.40
Saboo Sodium Ch XT 20.96 18.80 -10.31
Ishita Drugs & I X 41.35 37.10 -10.28
Thacker & Compan XT 390.00 350.00 -10.26
SPL Industries L B 52.30 46.95 -10.23
Ramky Infrastructure T 156.45 140.50 -10.19
Hittco Tools Ltd. XT 4.33 3.89 -10.16
Radaan Mediaworks(I) T 1.48 1.33 -10.14
Shri Bajrang Allianc X 271.45 244.10 -10.08
Manaksia Steels B 35.20 31.70 -9.94
InformedTechnologies X 38.80 35.00 -9.79
ABC India Ltd. X 79.45 71.70 -9.75
NIBE XT 63.10 56.95 -9.75
Gemstone Invest X 1.54 1.39 -9.74
Metalyst Forgings Z 5.55 5.01 -9.73
GEE Ltd. XT 88.60 80.00 -9.71
Guj. Distillers XT 162.80 147.00 -9.71
Dhanalaxmi Roto X 96.90 87.50 -9.70
Competent Automo X 223.05 201.50 -9.66
Inox Wind Ltd. B 113.50 102.55 -9.65
General Ins. Corp. A 158.65 143.40 -9.61
Virat Crane Indu X 30.40 27.50 -9.54
Ratnabhumi Developer B 68.00 61.55 -9.49
IRIS Business Servic M 120.60 109.15 -9.49
Paragon Finance X 18.00 16.30 -9.44
CMI L B 49.60 44.95 -9.38
Visagar Financial XT 1.71 1.55 -9.36
Kachchh Minerals Ltd XT 8.56 7.76 -9.35
Inditrade Capital X 39.20 35.55 -9.31
Creative Casting X 400.00 362.90 -9.28
Akshar Spintex M 29.75 27.00 -9.24
Aayush Food & Herbs X 31.95 29.00 -9.23
Aarey Drugs & Ph B 39.55 35.95 -9.10
Nagreeka Capital & I B 7.70 7.00 -9.09
Lahoti Overseas XT 24.20 22.00 -9.09
Inani Marbles & X 24.90 22.65 -9.04
Tarapur Transformers B 4.45 4.05 -8.99
Malu Paper Mills B 35.70 32.50 -8.96
Sky Industries X 77.70 70.80 -8.88
Bharat Petroleum A 460.60 419.85 -8.85
GBL Industries XT 4.65 4.24 -8.82
Premier Polyfilm B 76.20 69.50 -8.79
Tuni Textile Mil Z 1.37 1.25 -8.76
Blue Cloud Softech XT 11.50 10.50 -8.70
KG Petrochem Ltd. X 400.85 366.00 -8.69
Suryo Foods & In XT 6.68 6.10 -8.68
Lohia Securities Ltd XT 106.00 96.90 -8.58
Parvati Sweetners XT 5.96 5.45 -8.56
NMDC Ltd. A 156.25 142.90 -8.54
Solid Stone Company XT 29.35 26.85 -8.52
Baroda Extrusion XT 2.23 2.04 -8.52
Ashiana Ispat X 14.75 13.50 -8.47
Unitech Ltd. Z 2.01 1.84 -8.46
RLF Ltd. XT 3.93 3.60 -8.40
Kaushalya Infrastruc B 2.74 2.51 -8.39
Waaree Renewable Tec X 185.70 170.35 -8.27
Narayani Steels B 32.65 29.95 -8.27
SMS Pharmaceuticals B 171.00 156.90 -8.25
Nandan Denim B 74.60 68.45 -8.24
Innovative Ideals M 7.30 6.70 -8.22
Seasons Textiles X 8.17 7.50 -8.20
RTS Power Corpor X 66.00 60.60 -8.18
Wagend Infra Venture X 1.10 1.01 -8.18
East West Holdings X 7.62 7.00 -8.14
PVV Infra XT 6.53 6.00 -8.12
Shri Jagdamba Poly XT 1,273.40 1,170.00 -8.12
Indo Us Bio-Tech M 67.15 61.70 -8.12
National Plastic X 37.60 34.55 -8.11
Laurus Labs A 676.75 621.95 -8.10
Intec Capital XT 16.70 15.35 -8.08
Kilpest India Lt X 523.35 481.20 -8.05
Polylink Polymer XT 19.95 18.35 -8.02
APM Finvest XT 38.05 35.00 -8.02
Kkalpana lndustries X 50.65 46.60 -8.00
India Cements Capita X 7.50 6.90 -8.00
Vivanta Industries XT 18.80 17.30 -7.98
Nila Spaces L T 1.89 1.74 -7.94
Retro Green Revoluti X 27.15 25.00 -7.92
MPS Ltd. B 763.15 702.90 -7.89
Virinchi L X 62.60 57.70 -7.83
Guj. Petrosynthe XT 49.90 46.00 -7.82
Ugar Sugar Works B 28.80 26.55 -7.81
Hubtown T 30.80 28.40 -7.79
Jai Balaji Industrie B 59.80 55.15 -7.78
Welcast Steels X 379.45 349.95 -7.77
Adcon Capital Servic XT 10.29 9.50 -7.68
GTL Infrastructure T 1.96 1.81 -7.65
Kesoram Industri B 79.05 73.00 -7.65
Galaxy Bearings XT 398.20 368.00 -7.58
Emami Paper Mill B 174.15 161.00 -7.55
Fiberweb (India) X 45.80 42.35 -7.53
Cenlub Industrie X 79.00 73.05 -7.53
Ambition Mica B 4.52 4.18 -7.52
Arvind Fashions A 282.95 261.80 -7.47
Veto Switchgears & C B 110.55 102.30 -7.46
TCI Industries L X 1,132.75 1,048.55 -7.43
Gandhi Special B 490.95 454.50 -7.42
Steel Authority A 119.30 110.45 -7.42
GujaratStatePetronet A 348.85 323.00 -7.41
Vertex Securitie XT 2.57 2.38 -7.39
IL&FS Investment Man B 6.37 5.90 -7.38
Nile X 560.20 518.95 -7.36
KCP Sugar & In B 23.15 21.45 -7.34
KIC Metaliks XT 59.35 55.00 -7.33
Kothari Ferment. X 69.00 63.95 -7.32
Sanofi India A 8,835.70 8,190.00 -7.31
Ujjivan Financial A 164.60 152.60 -7.29
Shree Rama Newsprint B 19.90 18.45 -7.29
Lux Industries A 3,985.55 3,694.95 -7.29
Suryaamba Spinning M X 156.30 144.95 -7.26
Gennex Laboratories XT 7.86 7.29 -7.25
ITL Industries X 148.60 137.85 -7.23
Kuantum Papers B 79.10 73.40 -7.21
Cosyn L XT 27.15 25.20 -7.18
Zenith Healthcare XT 7.54 7.00 -7.16
Aksh Optifibre T 9.08 8.43 -7.16
Swastika Investmart X 141.10 131.00 -7.16
Maharashtra Corp X 0.56 0.52 -7.14
Mefcom Capital M X 14.30 13.28 -7.13
Zuari Agro Chemicals T 122.85 114.10 -7.12
Jost's Engg. X 528.50 491.05 -7.09
Real Touch Finance X 8.18 7.60 -7.09
JK Lakshmi Cement L A 701.35 651.70 -7.08
Mohit Paper Mill XT 9.52 8.85 -7.04
Eastern Silk Indust. B 3.98 3.70 -7.04
Continental Sec XT 18.50 17.20 -7.03
Shanti Educational I T 121.50 113.00 -7.00
Gokul Refoils & Solv B 29.30 27.25 -7.00
Lippi Systems Li XT 12.90 12.00 -6.98
Seacoast Shipping Se X 211.55 197.00 -6.88
Inox Wind Energy T 698.05 650.00 -6.88
Fervent Synergies L X 15.40 14.35 -6.82
Uttam Sugar Mills T 197.15 183.75 -6.80
Valson Ind. Ltd. X 19.85 18.50 -6.80
Dhanvarsha Finvest X 648.50 604.95 -6.72
Ortin Laborator. B 29.05 27.10 -6.71
Dhampur Sugar A 316.45 295.35 -6.67
Ruchi Infrastructure T 7.50 7.00 -6.67
Sheshadri Industries X 5.00 4.67 -6.60
Aro Granite Indu B 71.00 66.35 -6.55
Tata Steel Long Prod T 936.95 876.00 -6.51
Karma Energy T 20.00 18.70 -6.50
Bemco Hydraulics X 302.60 283.00 -6.48
Jaipan Industrie X 9.99 9.35 -6.41
Kerala Ayurveda Ltd. X 65.55 61.35 -6.41
Metal Coatings ( X 38.20 35.75 -6.41
Orient Tradelink XT 6.41 6.00 -6.40
Sybly Industries Ltd XT 5.94 5.56 -6.40
Sikozy Realtors X 1.25 1.17 -6.40
Gateway Distriparks T 256.00 239.65 -6.39
S & T Corporation Lt XT 33.65 31.50 -6.39
Richirich Inventures XT 2.35 2.20 -6.38
Centrum Capital B 35.25 33.00 -6.38
RattanIndia Power T 4.72 4.42 -6.36
Sainik Finance & Ind X 19.00 17.80 -6.32
AXISCADES Technologi B 75.10 70.35 -6.32
Tinna Rubber and Inf X 95.05 89.05 -6.31
Facor Alloys X 4.45 4.17 -6.29
Nitin Spinners T 212.95 199.55 -6.29
Neil Industries X 5.26 4.93 -6.27
Bhakti Gems and Jewe B 16.85 15.80 -6.23
N K Industries L T 38.50 36.10 -6.23
Alfa Transformer X 9.81 9.20 -6.22
CarTrade Tech B 1,476.35 1,384.50 -6.22
Vijay Textiles L X 47.50 44.55 -6.21
Shiva Cement Ltd X 37.10 34.80 -6.20
Auro Labs XT 126.30 118.50 -6.18
Unichem Labs A 276.90 259.90 -6.14
Mukand Ltd. T 143.50 134.70 -6.13
IL&FS Engineering Z 4.60 4.32 -6.09
Banaras Beads Li B 67.05 63.00 -6.04
Oswal Yarns Limi XT 6.30 5.92 -6.03
Intense Technologies B 71.55 67.25 -6.01
Vadilal Indus. B 1,120.80 1,053.55 -6.00
Lasa Supergenerics B 81.80 76.90 -5.99
Dhruv Consultancy M 30.95 29.10 -5.98
Haryana Capfin Ltd. X 40.95 38.50 -5.98
Simbhaoli Sugars T 27.65 26.00 -5.97
Biogen Pharmachem XT 0.67 0.63 -5.97
Elegant Floricul X 3.19 3.00 -5.96
KM Sugar Mills B 26.95 25.35 -5.94
Cyber Media (India) T 11.48 10.80 -5.92
Spandana Sphoorty Fi A 629.85 592.55 -5.92
Honda India Power A 1,254.75 1,181.00 -5.88
Fortis Malar Hospita X 69.15 65.10 -5.86
Sequent Scientific A 231.55 218.00 -5.85
Natural Capsules X 168.80 158.95 -5.84
Burger King India B 170.50 160.55 -5.84
Premier Synth. XT 26.60 25.05 -5.83
Sumeru Industries Lt XT 1.20 1.13 -5.83
Joonktollee Tea X 121.55 114.50 -5.80
Ashika Credit Cap. X 40.50 38.15 -5.80
The Indian Card Clot T 172.50 162.50 -5.80
Balrampur Chini A 368.90 347.50 -5.80
Ram Info X 64.75 61.00 -5.79
VBC Ferro Allo XT 19.85 18.70 -5.79
Panacea Biotec L A 310.55 292.60 -5.78
Gillanders Arbut T 46.75 44.05 -5.78
Rich Universe Net XT 4.85 4.57 -5.77
Windsor Machines B 30.45 28.70 -5.75
Shree Steel Wire X 26.20 24.70 -5.73
Khandwala Securi B 17.50 16.50 -5.71
Cybertech System B 169.25 159.60 -5.70
Dynemic Products B 565.70 533.50 -5.69
Lotus Chocolate X 37.10 35.00 -5.66
Veer Energy & Infras XT 14.55 13.73 -5.64
Jauss Polymers L X 4.29 4.05 -5.59
Cella Space Ltd. Z 6.09 5.75 -5.58
Sundaram Finance B 2,576.15 2,432.60 -5.57
Niraj Cement Structu B 44.95 42.45 -5.56
Themis Medicare Ltd. B 1,108.65 1,047.00 -5.56
Chambal Fertilis A 325.10 307.20 -5.51
Natco Pharma A 934.55 883.15 -5.50
Asian Granito India A 165.15 156.10 -5.48
Wanbury T 84.45 79.85 -5.45
Tokyo Plast Inte B 109.35 103.40 -5.44
Northern Spirits M 36.00 34.05 -5.42
Greencrest Financial X 5.18 4.90 -5.41
EPIC Energy Ltd. X 5.00 4.73 -5.40
Beardsell Ltd. B 13.95 13.20 -5.38
ACE Software E X 15.80 14.95 -5.38
Nectar Lifesciences B 30.80 29.15 -5.36
AA Plus Tradelink M 8.77 8.30 -5.36
NPR Finance Limi X 14.80 14.01 -5.34
Vimta Labs Ltd. B 301.65 285.65 -5.30
Endurance Technologi A 1,649.05 1,562.05 -5.28
Imagicaaworld Entert B 8.14 7.71 -5.28
HKG Ltd M 51.20 48.50 -5.27
Uday Jewellery XT 119.70 113.40 -5.26
Shree Hari Chem. X 59.95 56.80 -5.25
Geojit Financial B 81.35 77.10 -5.22
Suraj X 63.30 60.00 -5.21
Gloster L X 1,249.80 1,185.00 -5.18
Amrit Corp. X 790.90 750.05 -5.17
Oricon Enterprises L B 33.95 32.20 -5.15
JSW Holdings A 5,003.60 4,747.00 -5.13
Sulabh Eng.&Ser. X 2.34 2.22 -5.13
Tata Steel A 1,390.35 1,319.40 -5.10
Radhika Jeweltech MT 60.50 57.45 -5.04
ACCEL L X 11.90 11.30 -5.04
Ashiana Agro Ind XT 10.99 10.44 -5.00
NRB Industrial Beari B 20.00 19.00 -5.00
Tata Metaliks A 1,071.35 1,018.00 -4.98
Dhunseri Tea & Indus B 287.80 273.50 -4.97
Mindteck (India) B 92.50 87.90 -4.97
Poonawalla Fincorp T 176.95 168.25 -4.92
Aarvee Denims an B 19.30 18.35 -4.92
Modi Naturals XT 121.95 116.00 -4.88
Jupiter Infomedia Lt X 23.65 22.50 -4.86
Nahar Indust.Ent T 112.10 106.65 -4.86
Bharat Road Network B 31.00 29.50 -4.84
Zenotech Laboratorie X 52.00 49.50 -4.81
Shyam Century Ferro B 12.05 11.47 -4.81
Ruchi Soya Inds. B 1,095.65 1,043.05 -4.80
Sahyadri Industries X 738.50 703.05 -4.80
ISF Ltd. X 4.17 3.97 -4.80
Acme Resources X 13.55 12.90 -4.80
T Nadu Newsprint A 136.00 129.50 -4.78
Avadh Sugar & Energy B 432.80 412.15 -4.77
Amit Internation XT 3.36 3.20 -4.76
Garware Marine XT 8.48 8.08 -4.72
SML Isuzu Ltd. A 562.55 536.20 -4.68
Ansal Housing L B 6.87 6.55 -4.66
RS Software (India) B 34.35 32.75 -4.66
Delta Industrial Res X 5.80 5.53 -4.66
The Investment Trust B 121.65 116.00 -4.64
Patels Airtemp X 191.70 182.80 -4.64
SKM Egg Produc B 87.05 83.05 -4.60
Esaar (India) Li X 2.83 2.70 -4.59
Loyal Equipments Ltd B 30.70 29.30 -4.56
Graviss Hospitality X 15.40 14.70 -4.55
Ecoplast L XT 82.50 78.75 -4.55
Sundaram Clayton A 3,541.85 3,381.00 -4.54
Remedium Lifecare XT 129.90 124.00 -4.54
Hind. Motor B 7.73 7.38 -4.53
Flex Foods X 112.80 107.70 -4.52
Shree Rama Multi B 12.20 11.65 -4.51
Gajra Bevel Gear XT 2.00 1.91 -4.50
Tanla Platforms T 890.00 850.00 -4.49
Yash Pakka X 87.00 83.10 -4.48
Vanta Bioscience M 134.00 128.00 -4.48
Kabra Extrusion B 254.40 243.05 -4.46
Raasi Refrac. XT 13.60 13.00 -4.41
Pudumjee Paper Produ B 40.90 39.10 -4.40
India Home Loan X 42.10 40.25 -4.39
Redington (India) Lt A 150.60 144.00 -4.38
Oceanic Foods T 69.80 66.75 -4.37
AK Capital Services X 460.10 440.00 -4.37
Pitti Engineering B 149.75 143.25 -4.34
Coastal Corporation X 265.45 253.95 -4.33
Himachal Fibres X 4.63 4.43 -4.32
Williamson Magor B 20.85 19.95 -4.32
India Glycols A 708.15 677.55 -4.32
Sandur M & I Ore B 1,768.40 1,692.00 -4.32
Vikas Proppant & Gra B 2.32 2.22 -4.31
Signet Industries B 47.55 45.50 -4.31
Sangal Papers Li XT 107.00 102.40 -4.30
HIM Teknoforge X 112.85 108.00 -4.30
SSPDL Ltd. X 15.83 15.15 -4.30
Continental Petr XT 44.30 42.40 -4.29
Magnum Ventures Ltd. T 8.19 7.84 -4.27
Tata Steel BSL T 90.45 86.60 -4.26
GPT Infraprojects B 87.95 84.20 -4.26
Adarsh Plant Pro X 7.10 6.80 -4.23
Ravindra Energy Ltd. XT 52.10 49.90 -4.22
Sacheta Metals L X 17.80 17.05 -4.21
Vishal Bearings Ltd. B 34.45 33.00 -4.21
Saras.Commercial X 2,024.00 1,938.95 -4.20
Dhanlaxmi Fabric X 25.05 24.00 -4.19
Vikas Lifecare T 3.59 3.44 -4.18
A Infrastructure X 32.30 30.95 -4.18
Texel Industries X 63.65 61.00 -4.16
Ansal Properties & I B 9.85 9.44 -4.16
Banswara Syntex B 166.90 160.00 -4.13
Artefact Projects Lt X 42.50 40.75 -4.12
Walchand Peoplefirst X 83.65 80.20 -4.12
Sri Nachammai Co XT 40.15 38.50 -4.11
Dalmia Bharat Sugar A 427.90 410.35 -4.10
Madhucon Project B 4.90 4.70 -4.08
Trigyn Technolog B 116.30 111.55 -4.08
Machino Plastics X 125.35 120.25 -4.07
Raw Edge Industrial B 33.35 32.00 -4.05
State Trading B 106.85 102.55 -4.02
Aananda Lakshmi Spin XT 4.26 4.09 -3.99
HMT Ltd. Z 28.95 27.80 -3.97
Barak Valley Cements T 25.25 24.25 -3.96
Dwarikesh Sugar A 71.85 69.05 -3.90
Archies Ltd. T 17.95 17.25 -3.90
DCM Nouvelle B 219.45 210.90 -3.90
Bedmutha Industries B 37.35 35.90 -3.88
Corp.Couriers&Cargo XT 5.67 5.45 -3.88
Eimco Elecon Ind B 416.20 400.10 -3.87
Marsons Ltd. Z 9.05 8.70 -3.87
Paramount Commun T 12.95 12.45 -3.86
Star Housing Finance B 87.00 83.65 -3.85
Om Infra B 28.65 27.55 -3.84
Ushakiran Financ XT 8.87 8.53 -3.83
Sintex Industrie B 3.92 3.77 -3.83
Raghav Productivity T 794.90 764.50 -3.82
Dhanuka Agritech Ltd A 866.15 833.05 -3.82
Steel Strips Wheels B 1,788.40 1,720.15 -3.82
Shalby B 189.05 181.85 -3.81
Bajaj HindusthanSuga T 15.25 14.67 -3.80
India Motor Part B 792.15 762.10 -3.79
VMV Holidays Ltd. M 8.99 8.65 -3.78
Kirloskar Bros. T 374.40 360.40 -3.74
Ansal Buildwell X 65.75 63.30 -3.73
NGL Fine-Chem Li XT 3,033.15 2,919.95 -3.73
D & H India XT 20.10 19.35 -3.73
SNL Bearings Ltd. X 241.40 232.45 -3.71
Venus Remedies L B 485.70 467.90 -3.66
Chandra Prabhu I XT 154.65 149.00 -3.65
VMS Industries Ltd. XT 13.80 13.30 -3.62
Kamadgiri Fashion XT 41.50 40.00 -3.61
Oriental Trimex B 8.89 8.57 -3.60
Fermenta Biotech X 288.20 277.90 -3.57
Transgene Biotek XT 3.65 3.52 -3.56
Sakthi Sugars T 15.55 15.00 -3.54
Suraj Products Ltd. Z 73.35 70.75 -3.54
Fortis Healthcare A 280.95 271.00 -3.54
Krishna Institute B 1,275.10 1,230.05 -3.53
Electrotherm (In B 123.20 118.85 -3.53
WelspunInvestments B 340.00 328.00 -3.53
Brady & Morris E X 123.90 119.55 -3.51
Captain Polyplast L X 27.40 26.45 -3.47
Excel Industries A 1,055.35 1,018.85 -3.46
PMC Fincorp XT 2.03 1.96 -3.45
Interactive Fin. Ser X 6.68 6.45 -3.44
Shashijit Infraproje T 30.55 29.50 -3.44
Celebrity Fashions L B 9.59 9.26 -3.44
SKIL Infrastructure B 3.79 3.66 -3.43
Nagarjuna Fertilizer T 11.70 11.30 -3.42
Kovai Medical B 1,729.10 1,670.00 -3.42
SPML Infra T 11.40 11.01 -3.42
Rajoo Engineers X 24.85 24.00 -3.42
Shiva Texyarn Ltd. B 189.05 182.60 -3.41
Super Crop Safe X 7.10 6.86 -3.38
Dynamic Industri XT 86.00 83.10 -3.37
Pearl Global Industr B 311.45 301.00 -3.36
Mehai Technology B 46.55 45.00 -3.33
Man Industries I B 115.95 112.10 -3.32
Vibrant Global Capit T 68.00 65.75 -3.31
Hind. Adhesives X 269.25 260.35 -3.31
Hind. Copper A 116.95 113.10 -3.29
Tasty Dairy Speciali B 25.95 25.10 -3.28
Miven Machine Tools X 5.20 5.03 -3.27
Kemistar Corporation X 41.30 39.95 -3.27
VIP Clothing T 18.40 17.80 -3.26
Bhilwara Technical X 15.50 15.00 -3.23
Prism Johnson A 126.25 122.20 -3.21
Vitesse Agro L XT 24.95 24.15 -3.21
Tera Software T 53.00 51.30 -3.21
Goa Carbons B 371.90 360.00 -3.20
HOV Services Ltd. T 64.05 62.00 -3.20
Vardhman Special St B 250.50 242.50 -3.19
S P Capital Financin X 20.40 19.75 -3.19
Pennar Industrie B 29.80 28.85 -3.19
ASM Technologies Ltd XT 257.60 249.40 -3.18
Bharat Wire Ropes Lt T 66.20 64.10 -3.17
AMD Industries Ltd. B 28.50 27.60 -3.16
Investment & Pre XT 323.65 313.50 -3.14
RPP Infra Projects L B 73.30 71.00 -3.14
Medicamen Biotec X 631.80 612.05 -3.13
Key Corp Ltd. XT 46.45 45.00 -3.12
Kirloskar Elect B 17.65 17.10 -3.12
Sanghvi Movers L B 181.85 176.20 -3.11
Rishi Laser Ltd. X 15.20 14.73 -3.09
Anjani Portland B 415.05 402.25 -3.08
Vaswani Industries L B 11.93 11.57 -3.02
Khaitan Chemical B 59.60 57.80 -3.02
Xchanging Solutions B 111.55 108.20 -3.00
IIFL Securities A 96.75 93.85 -3.00
Mangalam Organics X 678.30 658.00 -2.99
Svam Software Li X 4.02 3.90 -2.99
Ajanta Pharma Lt A 2,249.20 2,182.00 -2.99
Sterling Tools L B 206.00 199.85 -2.99
The Yamuna Syndicate X 16,500.00 16,011.00 -2.96
Matrimony.com B 1,032.65 1,002.30 -2.94
NEL Holdings South X 2.38 2.31 -2.94
Samyak International XT 17.00 16.50 -2.94
Nath Industries X 97.25 94.40 -2.93
Aarnav Fashions X 64.00 62.15 -2.89
TechNVision Ventures XT 195.65 190.00 -2.89
Shree Digvijay B 79.95 77.65 -2.88
SundaramBrakeLining B 410.80 399.00 -2.87
DHP India Ltd. X 620.75 603.10 -2.84
Dolat Investment B 95.10 92.40 -2.84
Daikaffil Chemic X 29.90 29.05 -2.84
Tarai Foods Limi XT 6.38 6.20 -2.82
Indian Railway Fin B 23.05 22.40 -2.82
Graphite India Ltd. A 626.70 609.00 -2.82
Synergy Green Ind B 155.30 150.95 -2.80
Satin Creditcare A 78.70 76.50 -2.80
Avanti Feeds Lim A 565.75 549.95 -2.79
Control Print Ltd. B 356.40 346.50 -2.78
RRIL X 12.34 12.00 -2.76
Urja Global B 6.55 6.37 -2.75
Opto Circuits India T 3.65 3.55 -2.74
SIL Investments Ltd. T 293.50 285.45 -2.74
Cera Sanitaryware L A 4,710.40 4,582.60 -2.71
Rajeswari Infra XT 7.01 6.82 -2.71
Paramone Concepts X 26.20 25.50 -2.67
Delton Cables X 43.00 41.85 -2.67
Kansai Nerolac Paint A 641.20 624.10 -2.67
Sadhana Nitro X 33.90 33.00 -2.65
Indowind Energy Ltd. T 6.43 6.26 -2.64
Shreyas Intermed XT 5.30 5.16 -2.64
Visaka Indus. B 715.00 696.25 -2.62
Alkali Metals Ltd. B 70.70 68.85 -2.62
Rajesh Exports L A 595.45 580.00 -2.59
Ram Ratna Wires X 138.75 135.15 -2.59
RDB Rasayans Ltd. X 87.30 85.05 -2.58
Fortune Internat XT 45.20 44.05 -2.54
Sanjivani parant XT 29.75 29.00 -2.52
Upsurge Investme X 30.00 29.25 -2.50
Aptus Value Housing B 347.75 339.05 -2.50
Classic Leasing X 7.20 7.02 -2.50
C & C Constructions Z 3.21 3.13 -2.49
Vesuvius India A 1,175.20 1,146.00 -2.48
Avonmore Capital X 40.55 39.55 -2.47
JK Paper Ltd. A 245.05 239.00 -2.47
Ambica Agarbathi B 16.25 15.85 -2.46
Kernex Microsystems T 73.45 71.65 -2.45
Rolex Rings B 1,088.15 1,061.70 -2.43
Rane Holdings Ltd. A 645.55 629.90 -2.42
Guj. Industries A 82.90 80.90 -2.41
Bangalore Fort Farms X 14.60 14.25 -2.40
B L Kashyap & Sons B 25.10 24.50 -2.39
Granules India L A 330.80 322.90 -2.39
Loyal Textiles M X 680.35 664.20 -2.37
Rico Auto Inds. A 48.60 47.45 -2.37
Source Natural Foods X 140.30 137.00 -2.35
Compuage Infocom Ltd B 25.55 24.95 -2.35
Shyam Metalics B 390.30 381.15 -2.34
Sambhaav Media Ltd. T 3.02 2.95 -2.32
Kingfa Science & Tec B 1,083.70 1,058.80 -2.30
Dhani Services B 185.55 181.30 -2.29
RattanIndia Enterp T 45.95 44.90 -2.29
Salona Cotspin L B 205.70 201.00 -2.28
Ruchira Papers Ltd. B 81.15 79.30 -2.28
Wonderla Holidays Lt A 233.40 228.15 -2.25
MMTC Ltd. A 44.60 43.60 -2.24
Vineet Laboratories B 78.25 76.50 -2.24
Indian Hume Pipe A 203.00 198.45 -2.24
Jeevan Scientific X 96.25 94.10 -2.23
Kakatiya Cement Suga B 248.50 242.95 -2.23
AGI Infra Ltd. B 168.95 165.20 -2.22
Walchandnagar B 59.80 58.50 -2.17
Asian Tea Export X 18.40 18.00 -2.17
Vikas WSP B 5.10 4.99 -2.16
GE T&D India A 134.40 131.50 -2.16
HB Estate Devlpr X 12.01 11.75 -2.16
MBL Infrastructures B 18.60 18.20 -2.15
JK Agri Genetics Ltd X 719.45 704.00 -2.15
H P Cotton Textiles X 89.80 87.90 -2.12
PBA Infrastructure L T 10.45 10.23 -2.11
Ashirwad Capital X 4.78 4.68 -2.09
Shreyans Inds. B 121.90 119.35 -2.09
Hi-Tech Winding Sys XT 4.35 4.26 -2.07
Emkay Global Financi B 120.50 118.00 -2.07
Talbros Auto. B 284.80 278.90 -2.07
Vivo Bio Tech Ltd. X 80.15 78.50 -2.06
Gravita India Ltd. B 201.60 197.45 -2.06
Astron Paper & Board B 58.90 57.70 -2.04
Guj. Intrux X 113.60 111.30 -2.02
Kanchi Karpooram X 759.20 743.95 -2.01
Jindal Saw A 119.40 117.00 -2.01
NCL Industries A 234.10 229.45 -1.99
Gujarat Natural Res X 11.56 11.33 -1.99
CIL Nova Petrochemic XT 22.85 22.40 -1.97
Gati Ltd. A 142.80 140.00 -1.96
Pressman Advertising B 28.25 27.70 -1.95
AJR Infra and Toll T 1.55 1.52 -1.94
Suprajit Enginee A 322.20 316.00 -1.92
Star Cement A 109.60 107.50 -1.92
Precision Wires B 243.65 239.00 -1.91
Onward Technolog B 236.35 231.85 -1.90
MEP Infrastructure B 21.10 20.70 -1.90
Decipher Labs X 34.55 33.90 -1.88
J Kumar Infraproject A 193.80 190.15 -1.88
Automotive Axles A 1,243.90 1,221.00 -1.84
Ozone World X 7.59 7.45 -1.84
Uttam Galva Steels T 4.38 4.30 -1.83
Cheviot Co Ltd X 1,306.30 1,282.35 -1.83
Mahi. & Mahi A 772.25 758.40 -1.79
HIL A 5,376.85 5,281.05 -1.78
Triton Valves X 1,342.35 1,319.00 -1.74
Sharika Enterprises B 9.75 9.58 -1.74
Gujarat Poly Electro X 11.55 11.35 -1.73
Motor & General B 25.95 25.50 -1.73
Tantia Constructions Z 7.00 6.88 -1.71
IST Ltd. XT 497.45 489.00 -1.70
Setubandhan Infra T 1.19 1.17 -1.68
Simmonds Marshal X 41.95 41.25 -1.67
Suncare Traders B 0.60 0.59 -1.67
Munjal Showa Ltd B 137.40 135.15 -1.64
Lumax Auto Technolog B 139.80 137.55 -1.61
Pro Fin Capital Serv X 34.90 34.35 -1.58
Duroply lndustries L XT 87.70 86.35 -1.54
Century Extru. B 9.17 9.03 -1.53
KNR Constructions A 298.25 293.75 -1.51
Bombay Burmah A 1,179.45 1,161.60 -1.51
Indian Infotech XT 1.33 1.31 -1.50
T T Ltd. B 66.85 65.85 -1.50
Vision Cinemas L XT 1.33 1.31 -1.50
Bombay Oxygen Invest X 12,984.50 12,790.00 -1.50
Palm Jewels T 30.05 29.60 -1.50
Glenmark Pharma A 519.90 512.10 -1.50
Vakrangee A 40.15 39.55 -1.49
Sadbhav Infrastructu B 16.85 16.60 -1.48
Nagreeka Exports T 33.95 33.45 -1.47
Solara Active Pharma A 1,684.85 1,660.00 -1.47
IIFL Finance T 279.40 275.30 -1.47
BCPL Railway Infrast B 52.40 51.65 -1.43
Sagar Cements A 283.20 279.15 -1.43
Swaraj Engines A 1,661.80 1,638.10 -1.43
SMS Lifesciences Ind B 729.25 718.85 -1.43
Shree Ajit Pulp X 321.90 317.35 -1.41
Shilpa Medicare L A 576.55 568.55 -1.39
JSW Steel A 684.50 675.00 -1.39
Mahalaxmi Rubtec X 65.40 64.50 -1.38
Kiran Vyapar X 131.70 129.90 -1.37
Bombay Rayon Fashion T 7.29 7.19 -1.37
TTK Healthcare Ltd. B 696.90 687.40 -1.36
Greenply Industr A 176.65 174.30 -1.33
Ajwa Fun World & P 13.65 13.47 -1.32
TCPL Packaging B 537.00 530.00 -1.30
Tide Water Oil T 1,823.45 1,800.00 -1.29
SBI Cards and Pay A 1,064.85 1,051.10 -1.29
Aarti Drugs Ltd A 629.05 621.00 -1.28
Softsol India X 150.90 149.00 -1.26
Archidply Industries B 31.85 31.45 -1.26
Sunedison Infrastruc X 52.05 51.40 -1.25
Jindal St & Pwr A 375.60 370.95 -1.24
Praveg Communication X 109.70 108.35 -1.23
Mahanagar Gas A 1,123.70 1,110.00 -1.22
Viji Finance T 1.65 1.63 -1.21
Chandni Textiles Eng X 46.65 46.10 -1.18
Foods & Inns X 65.25 64.50 -1.15
Tyroon Tea Compa X 70.80 70.00 -1.13
Anmol India B 171.95 170.00 -1.13
Asso. Alcohols B 432.85 428.00 -1.12
Margo Finance XT 22.60 22.35 -1.11
BDH Industries X 121.35 120.00 -1.11
Sun Pharma Advanced A 293.35 290.15 -1.09
Siemens Ltd. A 2,188.90 2,165.00 -1.09
5Paisa Capital B 450.20 445.35 -1.08
NoidaTollBridge B 5.61 5.55 -1.07
Supreme Holdings X 19.10 18.90 -1.05
AVI Products India XT 38.40 38.00 -1.04
Mangalam Cement A 464.85 460.00 -1.04
BASF India Lt A 3,474.20 3,438.40 -1.03
GlaxoSmithKline Phar A 1,523.85 1,508.25 -1.02
Incap Ltd. XT 24.75 24.50 -1.01
Gallantt Ispat Ltd. B 54.25 53.70 -1.01
Sayaji Industries X 251.00 248.50 -1.00
Techno Electric&Eng A 277.30 274.55 -0.99
Comfort Intech XT 20.50 20.30 -0.98
Khadim India B 234.55 232.25 -0.98
Span Divergent X 13.40 13.27 -0.97
Integra Engineering X 62.20 61.60 -0.96
PTL Enterprises B 46.95 46.50 -0.96
Coral Labs. X 415.95 412.00 -0.95
Kridhan Infra B 4.30 4.26 -0.93
RSWM Ltd. B 312.80 310.00 -0.90
Niyogin Fintech X 78.70 78.00 -0.89
Sharda Motor Ind T 626.25 620.75 -0.88
Ind Renewable Energy XT 11.50 11.40 -0.87
Wockhardt Ltd. A 436.60 432.90 -0.85
Texmaco Infrastructu B 58.95 58.45 -0.85
Prime Securities B 88.25 87.50 -0.85
Adjia Technologies MS 29.95 29.70 -0.83
Suryalata Spg. XT 269.20 267.00 -0.82
Schneider Electric A 115.65 114.70 -0.82
TCM Ltd. X 61.50 61.00 -0.81
Indigo Paints B 2,597.55 2,576.85 -0.80
Olympia Inds. X 25.20 25.00 -0.79
North Eastern Carry B 19.05 18.90 -0.79
Arihant Capital B 141.65 140.55 -0.78
Anubhav Infrastructu XT 3.85 3.82 -0.78
Makers Lab. X 207.90 206.30 -0.77
GTL Ltd. T 15.65 15.53 -0.77
JSW Ispat Special T 32.75 32.50 -0.76
Indag Rubber X 86.55 85.90 -0.75
Delta Manufacturing B 53.90 53.50 -0.74
MOIL A 163.95 162.75 -0.73
Riddhi Siddhi Gluco X 347.55 345.00 -0.73
J L Morison (India) X 1,924.90 1,911.00 -0.72
Tata Teleservices (M T 35.45 35.20 -0.71
Kalyani Steel A 393.30 390.60 -0.69
Maris Spinners L X 58.05 57.65 -0.69
Jayshree Tea B 108.20 107.45 -0.69
Maruti Infrastru XT 43.30 43.00 -0.69
Evexia Lifecare X 14.50 14.40 -0.69
PNB Housing Finance T 671.65 667.00 -0.69
Manaksia Ltd. B 66.15 65.70 -0.68
The Indian Wood Prod X 38.35 38.10 -0.65
Paramount Cosmet Z 31.20 31.00 -0.64
Sahara Housingfina C X 46.65 46.35 -0.64
Cinevista L T 12.75 12.67 -0.63
Hind.ConstructionCo. A 9.64 9.58 -0.62
Euro Leder Fash XT 12.86 12.78 -0.62
Kilitch Drugs(I) B 171.05 170.00 -0.61
Ashima Ltd. B 17.05 16.95 -0.59
Modulex Construction XT 17.20 17.10 -0.58
Mauria Udyog XT 17.30 17.20 -0.58
Ahm. Steelcraft X 17.50 17.40 -0.57
A & M Febcon XT 1.80 1.79 -0.56
WABCO India A 7,136.45 7,096.45 -0.56
Ador Fontech Ltd X 72.10 71.70 -0.55
Modison Metals L B 72.65 72.25 -0.55
Hind. NationalGl T 36.50 36.30 -0.55
Sunflag Iron A 81.30 80.85 -0.55
Menon Bearings L B 72.90 72.50 -0.55
Bharat Seats X 81.45 81.00 -0.55
Alkyl Amines Che A 3,941.30 3,920.00 -0.54
Seshasayee Paper A 176.65 175.70 -0.54
Thyrocare Tech. A 1,271.25 1,264.40 -0.54
KCP Ltd. B 139.55 138.80 -0.54
Websol Energy System B 65.60 65.25 -0.53
Shalimar Paints B 93.50 93.00 -0.53
Swan Energy Ltd. A 130.60 129.95 -0.50
Prajay Engineers T 20.05 19.95 -0.50
Time Technoplast Ltd A 71.90 71.55 -0.49
Integra Capital X 17.40 17.32 -0.46
Jayshree Chem. XT 6.48 6.45 -0.46
Enkei Wheels (India) X 366.55 364.95 -0.44
King Infra Ventures X 34.00 33.85 -0.44
Genus Paper & Boards T 9.86 9.82 -0.41
Super Tannery XT 4.90 4.88 -0.41
Ultracab (India) Ltd B 136.30 135.75 -0.40
Andrew Yule & Co B 24.70 24.60 -0.40
UTI AMC B 1,117.40 1,113.00 -0.39
Sandesh B 792.95 789.95 -0.38
Ras Resorts X 26.60 26.50 -0.38
Regency Fincorp X 10.79 10.75 -0.37
The New India Assur A 164.30 163.70 -0.37
Marksans Pharma A 69.85 69.60 -0.36
Saven Technologies L X 27.80 27.70 -0.36
Ponni Sugars (Erode) T 244.00 243.15 -0.35
Orbit Exports Li B 72.00 71.75 -0.35
Zenith Fibres XT 57.95 57.75 -0.35
Inventure Growth & S B 2.97 2.96 -0.34
Bafna Pharmaceutical B 131.60 131.15 -0.34
Educomp Solutions Z 3.01 3.00 -0.33
Oracle Financial Ser A 4,722.30 4,707.25 -0.32
Emami A 587.55 585.80 -0.30
Take Solutions Ltd. A 50.30 50.15 -0.30
Indo-City Infotech L XT 3.66 3.65 -0.27
Madhav Marbles & Gra B 56.40 56.25 -0.27
Nestle India A 19,907.40 19,855.00 -0.26
Insecticides (India) A 710.50 708.95 -0.22
Gujarat Apollo Indus B 213.90 213.45 -0.21
Porwal Auto Comp X 24.30 24.25 -0.21
Birla Tyres B 24.05 24.00 -0.21
P&G Health A 5,374.30 5,363.10 -0.21
Chemcon Speciality B 440.60 439.70 -0.20
Ipca Laboratorie A 2,482.45 2,478.00 -0.18
Paushak Ltd. T 8,311.95 8,297.00 -0.18
Winsome Brewerie XT 11.18 11.16 -0.18
Star Paper Mills B 148.10 147.85 -0.17
Centenial Surgic X 57.85 57.75 -0.17
Country Club Hospita T 6.49 6.48 -0.15
Triveni Eng.&Ind.Ltd A 173.90 173.65 -0.14
Umang Dairies Ltd. B 75.05 74.95 -0.13
Jenburkt Pharmac X 489.75 489.10 -0.13
Ludlow Jute & Specia X 86.10 86.00 -0.12
SREI Infrastructure T 8.56 8.55 -0.12
Wheels India Ltd. B 802.90 801.95 -0.12
Deepak Fertilisers T 411.50 411.00 -0.12
Dredging Corpora A 354.75 354.35 -0.11
Heidelberg Cement In A 257.70 257.50 -0.08
Capri Global Capital A 510.65 510.30 -0.07
Mahindra Logistics L A 731.25 730.75 -0.07
Happiest Minds Tech B 1,434.80 1,433.95 -0.06
Ahluwalia Contra A 372.70 372.50 -0.05
IZMO B 94.50 94.45 -0.05
Suven Pharmaceutical A 540.35 540.15 -0.04
Adani Enterprises Lt A 1,474.75 1,474.10 -0.04
Lupin Ltd. A 940.75 940.40 -0.04
Praj Industries T 337.35 337.25 -0.03
Suyog Telematics B 405.10 405.00 -0.02

Mutual Fund Selector

Find the fund that is right for you