rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Oct, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Indian Energy Exchan A 1,695.05 160.45 -90.53
JMC Projects B 475.85 82.60 -82.64
South India Projects X 230.95 40.50 -82.46
Infibeam Avenues A 181.35 38.90 -78.55
Zeal Aqua M 461.00 113.00 -75.49
Ashapura Intimates F B 440.60 119.50 -72.88
Space Incubatrics B 4.02 1.41 -64.93
AdlabsEntertainment B 29.60 11.65 -60.64
Umiya Tubes Ltd. B 78.55 31.15 -60.34
8K Miles Software B 248.35 101.15 -59.27
Electrosteel Steels T 41.65 17.40 -58.22
Zim Laboratories X 335.00 140.00 -58.21
McNally Bharat E T 34.60 15.10 -56.36
Bombay Dyeing T 217.15 100.95 -53.51
Arcotech Ltd. T 13.19 6.15 -53.37
Suncare Traders M 55.00 27.00 -50.91
Rishabh Digha St X 124.20 61.80 -50.24
Atlas Jewellery XT 377.00 188.60 -49.97
Nouritrans Exim M 4.78 2.40 -49.79
Dhanvarsha Finvest XT 92.00 47.20 -48.70
Parvati Sweetners T 7.34 3.80 -48.23
Kwality A 17.10 8.86 -48.19
Niyogin Fintech B 145.50 75.85 -47.87
JVL Agro Industries Z 7.22 3.78 -47.65
J Kumar Infraproject B 240.50 125.90 -47.65
Dewan Housing A 351.55 190.10 -45.93
Shree Surgovind XT 101.50 55.25 -45.57
Delta Magnets Ltd. T 135.00 74.00 -45.19
Akme Star Housing B 89.30 49.10 -45.02
Crescent Leasing X 7.13 3.93 -44.88
Econo Trade (India) X 11.26 6.22 -44.76
Frontline Securi X 70.00 39.30 -43.86
Zenlabs Ethica X 123.15 69.20 -43.81
PremierLtd. B 14.55 8.19 -43.71
Central Bank A 53.35 30.05 -43.67
Dilip Buildcon Ltd. A 760.30 430.40 -43.39
Swadeshi Industr X 8.79 4.98 -43.34
Mercator Ltd. B 19.30 10.95 -43.26
Celestial Biolabs Lt B 16.00 9.09 -43.19
Stampede Capital T 2.60 1.49 -42.69
Amba Enterprises X 32.70 18.75 -42.66
TGB Banquets B 20.55 11.81 -42.53
Indiabulls Ventures T 693.35 404.20 -41.70
Virtual Global Edu X 0.60 0.35 -41.67
Indiabulls Real Esta A 123.25 74.40 -39.63
GPT Infraprojects B 105.95 64.10 -39.50
Natco Economicals X 63.30 38.30 -39.49
Tirupati Starch XT 84.60 51.20 -39.48
Indiabulls Integrate T 642.10 389.10 -39.40
Monotype India XT 0.33 0.20 -39.39
IIFL Holdings A 605.75 367.50 -39.33
Kushal L T 53.00 32.20 -39.25
PNB Housing Finance A 1,173.15 713.00 -39.22
Nu Tek India Ltd. B 0.64 0.39 -39.06
SKIL Infrastructure B 20.75 12.80 -38.31
Simplex Infrastructu B 340.05 210.00 -38.24
A2Z Infra Engineer B 17.45 10.83 -37.94
Gangotri Textile Z 4.46 2.78 -37.67
Veto Switchgears & C B 144.20 90.10 -37.52
Indosolar Ltd. T 4.37 2.74 -37.30
Bio Green Papers X 6.50 4.08 -37.23
Kaushalya Infrastruc B 1.86 1.17 -37.10
Divinus Fabrics XT 63.50 39.95 -37.09
ACI Infocom Ltd. XT 0.84 0.53 -36.90
Mystic Electronics X 42.00 26.60 -36.67
MSR India XT 19.50 12.35 -36.67
TRF Ltd B 185.55 117.60 -36.62
Edelweiss Fin. Ser A 236.65 150.05 -36.59
Pioneer Investco X 29.80 18.95 -36.41
Himalaya Food Inter X 20.75 13.20 -36.39
Greenply Industr B 179.75 114.65 -36.22
KSK Energy Ventures T 1.32 0.85 -35.61
Gayatri Highways B 1.98 1.28 -35.35
Diamond Power Infras Z 2.00 1.30 -35.00
Satin Creditcare B 328.05 213.90 -34.80
SORIL Infra Resource T 711.80 464.85 -34.69
JBF Industries T 33.80 22.10 -34.62
Va Tech Wabag Ltd. A 386.15 252.95 -34.49
Capital Trust Lt B 326.05 214.05 -34.35
Ramky Infrastructure B 182.75 120.40 -34.12
Sumeet Industrie B 8.17 5.39 -34.03
Camson Seeds L XT 12.35 8.15 -34.01
Kisan Mouldings X 100.65 66.90 -33.53
Bhartiya Interna B 359.10 239.00 -33.44
Sunteck Realty Ltd. A 464.65 310.00 -33.28
Techindia Nirman Ltd T 5.85 3.91 -33.16
Nitco Ltd. B 52.00 34.85 -32.98
Lloyds Steels Ind. B 1.85 1.24 -32.97
SREI Infrastructure A 42.20 28.30 -32.94
Indiabulls Housing F A 1,061.90 714.45 -32.72
Vivimed Labs B 54.20 36.50 -32.66
Women's Next Lounger M 58.00 39.20 -32.41
ANG Industries T 2.54 1.72 -32.28
Sunstar Realty Devel B 0.28 0.19 -32.14
Viaan Industries X 18.40 12.49 -32.12
Oceanaa Biotek Ind B 57.45 39.00 -32.11
Ess Dee Aluminium Lt T 21.55 14.65 -32.02
J L Morison (India) X 2,511.10 1,709.85 -31.91
Corp.Couriers&Cargo X 16.25 11.07 -31.88
Tata Motors Ltd. A 250.20 170.55 -31.83
Usher Agro Ltd. T 2.28 1.56 -31.58
Siyaram Silk B 523.95 358.50 -31.58
High Ground Enterpri B 12.09 8.28 -31.51
Ovobel Foods Ltd P 25.40 17.40 -31.50
BKM Industries B 15.40 10.55 -31.49
Natural Capsules X 102.15 70.00 -31.47
Rajoo Engineers X 44.05 30.20 -31.44
Dish TV India Ltd. A 63.00 43.20 -31.43
AGC Networks B 82.30 56.50 -31.35
Asian Hotels (North) B 223.00 153.30 -31.26
Piramal Enterprises A 2,749.40 1,890.45 -31.24
Kridhan Infra B 64.50 44.40 -31.16
SVP Housing M 27.60 19.00 -31.16
JM Financial Ltd. A 102.25 70.45 -31.10
Sysco Industries Ltd M 5.33 3.69 -30.77
S Chand & Company B 288.10 200.00 -30.58
Sita Shree Food Prod T 1.15 0.80 -30.43
Beryl Drugs Ltd. X 12.00 8.35 -30.42
Persistent Systems A 811.10 564.95 -30.35
Global Offshore Ser B 15.25 10.66 -30.10
Dharani Finance XT 4.66 3.26 -30.04
ACCEL L X 7.99 5.59 -30.04
Goenka Business X 4.37 3.06 -29.98
Bombay Cycle X 2,578.85 1,807.55 -29.91
Almondz Global Secur B 35.15 24.65 -29.87
Polymechplast Ma X 33.85 23.75 -29.84
Reliance Home Fin B 55.45 39.00 -29.67
IKF Technologies XT 0.54 0.38 -29.63
Reliance Capital A 337.55 237.60 -29.61
Repco Home Finance L A 461.45 325.00 -29.57
Ashnisha Industries T 11.05 7.80 -29.41
Sree Sakthi Paper Mi X 8.40 5.93 -29.40
Jindal Stainless (Hi A 137.90 97.40 -29.37
KEI Industries A 360.15 255.25 -29.13
Mas Financial Servic B 535.45 380.00 -29.03
Meenakshi Enterprise XT 10.56 7.50 -28.98
BF Utilities Ltd. B 284.45 202.15 -28.93
Pratibha Industries Z 2.72 1.94 -28.68
Bigbloc Construction B 74.30 53.00 -28.67
BCC Fuba India XT 10.64 7.59 -28.67
Excel Realty N Infra B 6.72 4.80 -28.57
Sankhya Info X 83.60 59.75 -28.53
Uniply Decor XT 39.80 28.45 -28.52
Indostar Capital Fin B 394.60 282.10 -28.51
iStreet Network XT 2.35 1.68 -28.51
Arvind SmartSpaces B 147.65 105.90 -28.28
AtlasCycles(Haryana) Z 126.80 90.95 -28.27
Diligent Media Corp B 6.30 4.52 -28.25
Orient Press Ltd B 269.10 193.20 -28.21
Paushak Ltd. X 3,161.35 2,270.00 -28.20
Arman Financial Serv B 380.00 273.00 -28.16
5Paisa Capital B 260.70 187.30 -28.15
Jaiprakash Power Ven B 2.78 2.00 -28.06
Jindal St & Pwr A 234.35 168.60 -28.06
RattanIndia Infra B 4.67 3.36 -28.05
Dutron Polymers XT 177.95 128.05 -28.04
Kiri Industries B 554.70 399.45 -27.99
Gravita India Ltd. B 101.50 73.10 -27.98
Bhansali Engg.Po B 139.95 100.80 -27.97
Gujarat Metallic X 20.40 14.70 -27.94
Bandhan Bank B 567.70 409.30 -27.90
Adani Green Energy B 49.65 35.80 -27.90
Sri KPR Industries X 25.45 18.35 -27.90
Richirich Inventures X 4.85 3.50 -27.84
Cenlub Industrie X 83.35 60.15 -27.83
Master Trust Ltd. X 50.00 36.10 -27.80
B L Kashyap & Sons B 33.65 24.30 -27.79
Bhagawati Oxygen XT 26.30 19.00 -27.76
Bharat Petroleum A 375.10 271.20 -27.70
Kopran Ltd B 47.20 34.15 -27.65
Insecticides (India) B 562.40 407.20 -27.60
Amin Tannery L B 2.25 1.63 -27.56
Lee Nee Software XT 1.60 1.16 -27.50
Tarai Foods Limi XT 2.91 2.11 -27.49
Modern Dairies XT 5.40 3.92 -27.41
Prakash Wool.& Syn. X 47.85 34.80 -27.27
Capital India Fin X 173.00 125.90 -27.23
Sandu Pharmaceut X 37.60 27.40 -27.13
Marsons Ltd. XT 1.77 1.29 -27.12
Oasis Securities X 34.30 25.00 -27.11
Ansal Housing B 13.25 9.66 -27.09
Brooks Laboratories B 72.90 53.20 -27.02
Haryana Leather XT 37.60 27.45 -26.99
Eros International M B 100.70 73.55 -26.96
AXISCADES Engineer B 90.35 66.00 -26.95
CG Power and Indust A 51.15 37.40 -26.88
Ultracab (India) Ltd B 69.00 50.50 -26.81
Universal Starch XT 140.25 102.75 -26.74
Magadh Sugar & Energ T 155.65 114.05 -26.73
BF Investment Ltd. B 311.20 228.20 -26.67
SPL Industries L B 53.45 39.20 -26.66
GVK Power & Infrastr B 9.31 6.84 -26.53
Jindal Cotex Ltd. T 5.70 4.19 -26.49
Hind. Flurocarbo B 24.55 18.05 -26.48
Rajesh Exports L A 762.95 561.35 -26.42
Texmo Pipes & Produc B 28.60 21.05 -26.40
Navkar Corporation L A 103.65 76.30 -26.39
Steel ExchangeIndia B 27.00 19.90 -26.30
Geojit Financial B 56.30 41.50 -26.29
Venus Remedies L B 52.05 38.40 -26.22
Atlanta Ltd. B 34.00 25.10 -26.18
Commex Technology XT 0.50 0.37 -26.00
Arihant Superstructu B 68.90 51.00 -25.98
Dredging Corpora B 421.35 312.20 -25.90
MindTree Ltd. A 1,085.30 804.95 -25.83
Regency Investments XT 49.60 36.80 -25.81
Jubilant Industries B 126.70 94.05 -25.77
Quadrant Televenture XT 0.70 0.52 -25.71
PC Jeweller L A 72.20 53.65 -25.69
Spentex Indust. T 2.92 2.17 -25.68
Tree House Education B 5.97 4.44 -25.63
Victory Paper & XT 57.85 43.05 -25.58
Vijay Shanthi Bu B 9.27 6.90 -25.57
Prakash Indus. B 141.05 105.05 -25.52
Karda Constructions B 190.00 141.65 -25.45
Inditrade Capital XT 59.00 44.00 -25.42
Kaya L B 908.45 678.05 -25.36
Tara Jewels Ltd. T 5.56 4.15 -25.36
Richa Industries Ltd X 5.81 4.34 -25.30
Unitech Ltd. T 2.93 2.19 -25.26
Vista Pharmaceut X 30.10 22.50 -25.25
JHS Svendgaard Labor B 35.50 26.55 -25.21
Hind. Food X 387.60 290.00 -25.18
Vasundhara Rasayans X 73.90 55.30 -25.17
Inflame Appliances M 96.80 72.45 -25.15
Advent Computer X 1.99 1.49 -25.13
Maha Rashtra Ape T 181.60 136.00 -25.11
Lambodhara Texti B 51.80 38.80 -25.10
Salzer Electr. B 174.15 130.55 -25.04
Hitech Corporation B 109.10 81.80 -25.02
Navkar Builders XT 18.05 13.55 -24.93
Sunshield Chemic X 249.75 187.60 -24.88
Ajmera Realty & Infr B 197.40 148.40 -24.82
Hind. Hardy Spic X 121.00 91.00 -24.79
Ujjivan Financial A 296.45 223.05 -24.76
Piramal Phytocare T 40.40 30.40 -24.75
Parsvnath Developers B 10.19 7.67 -24.73
Veer Energy & Infras X 13.28 10.00 -24.70
VKJ Infradevelopers XT 0.69 0.52 -24.64
Neuland Laborat B 748.05 564.00 -24.60
Intrasoft Technologi B 201.60 152.00 -24.60
Avantel Ltd. X 294.05 222.15 -24.45
Alora Trading Co. Z 3.70 2.80 -24.32
Jyoti X 31.25 23.65 -24.32
Compuage Infocom Ltd B 30.45 23.05 -24.30
Nimbus Foods Industr XT 0.33 0.25 -24.24
Jai Corp Ltd. A 131.70 99.90 -24.15
Sanghvi Brands M 57.00 43.25 -24.12
Vidli Restaurants Lt M 39.00 29.60 -24.10
ICICI Securities B 305.85 232.15 -24.10
Manaksia Coated Meta B 9.72 7.38 -24.07
SRG Housing Finance X 263.35 200.00 -24.06
Ishita Drugs & I XT 17.91 13.60 -24.06
Magma Fincorp Ltd. A 126.10 95.80 -24.03
Kamat Hotels (In B 62.45 47.50 -23.94
Cosmo Ferrites XT 29.45 22.40 -23.94
Binani Industrie B 99.90 76.00 -23.92
A Infrastructure X 26.35 20.05 -23.91
Clariant Chemicals ( B 502.05 382.60 -23.79
Automotive Stampings B 54.70 41.70 -23.77
Pil Italica Lifestyl B 8.59 6.55 -23.75
Baid Leasing and X 287.95 219.55 -23.75
Patel Integrated Log B 47.00 35.85 -23.72
D B Realty Ltd. B 21.95 16.75 -23.69
Beardsell Ltd. B 34.00 25.95 -23.68
Jyoti Structures Z 2.79 2.13 -23.66
Odyssey Technolo X 25.20 19.25 -23.61
Ansal Properties & I B 13.95 10.66 -23.58
Minda Corporation B 151.15 115.55 -23.55
Vivanta Industries B 8.50 6.50 -23.53
Panacea Biotec L B 209.10 160.00 -23.48
Alphageo (India) B 620.20 474.95 -23.42
Mahi. & Mahi A 957.20 733.00 -23.42
Manaksia Steels B 22.20 17.00 -23.42
KPIT Technologies A 278.20 213.15 -23.38
Ballarpur Ind. B 8.09 6.20 -23.36
NHC Foods X 7.50 5.75 -23.33
Khaitan (India) B 51.05 39.15 -23.31
HDIL A 25.55 19.60 -23.29
Bhandari Hosiery B 2.32 1.78 -23.28
Paramount Commun B 13.29 10.20 -23.25
GRUH Finance Li A 337.45 259.00 -23.25
Manpasand Beverage A 120.85 92.80 -23.21
GIC Housing Fi A 289.90 222.60 -23.21
Edynamics Solutions X 1.12 0.86 -23.21
Walchandnagar B 122.40 94.05 -23.16
Premier Synth. X 142.05 109.25 -23.09
DLF Ltd. A 198.75 152.85 -23.09
HUDCO A 53.95 41.50 -23.08
Unjha Formulatio X 9.10 7.00 -23.08
Amsons Apparels Ltd. T 0.78 0.60 -23.08
Axtel Industries X 76.75 59.05 -23.06
Loyal Equipments Ltd B 48.20 37.10 -23.03
Confidence Petroleum XT 41.55 32.00 -22.98
Jay Bharat Marut B 397.05 305.90 -22.96
JaiprakashAssociates A 8.30 6.40 -22.89
Kothari Ferment. X 78.45 60.50 -22.88
Indo Tech Transforme B 125.00 96.40 -22.88
Tata Elxsi Ltd. A 1,291.00 995.95 -22.85
Lakshmi Precn.Sc Z 14.19 10.95 -22.83
G M Breweries Ltd. B 699.60 540.00 -22.81
Zen Technologies Ltd B 77.15 59.55 -22.81
Makers Lab. X 95.15 73.45 -22.81
Rishi Laser Ltd. X 24.80 19.15 -22.78
Time Technoplast Ltd A 152.60 117.85 -22.77
Nagarjuna Fertilizer B 11.86 9.17 -22.68
S R Industries L XT 8.82 6.82 -22.68
Capacit'e Infraproje B 245.05 189.50 -22.67
Muthoot Capital B 969.40 750.00 -22.63
Vodafone Idea L A 45.35 35.10 -22.60
Neueon Towers T 1.82 1.41 -22.53
Summit Securities B 722.60 560.00 -22.50
Can Fin Homes A 290.25 224.95 -22.50
NCC A 85.15 66.05 -22.43
Nalwa Sons Investmen B 1,299.00 1,007.85 -22.41
Varroc Engineering B 982.45 762.30 -22.41
Sangal Papers Li XT 253.85 197.00 -22.40
Garden Silk Mill B 25.90 20.10 -22.39
Lakshmi Energy & Foo Z 9.02 7.00 -22.39
Madras Fertilize B 23.90 18.55 -22.38
Subros Ltd. B 347.85 270.00 -22.38
Swan Energy Ltd. A 128.50 99.75 -22.37
Artech Power & Trad X 1.79 1.39 -22.35
Divya Shakthi Gr XT 117.70 91.40 -22.34
Bharat Seats X 155.70 121.00 -22.29
Modi Naturals X 83.00 64.50 -22.29
Times Guaranty B 37.30 29.00 -22.25
Nutraplus India X 20.00 15.55 -22.25
Stylam Industries X 695.85 541.10 -22.24
Rajnish Wellness M 143.00 111.20 -22.24
Century Extru. B 7.97 6.20 -22.21
Orissa Minerals Deve B 874.05 680.00 -22.20
Praxis Home Retail L B 222.30 173.00 -22.18
India Cements Lt A 111.40 86.70 -22.17
Tips Industries B 84.90 66.10 -22.14
IRB Infrastructure A 154.30 120.15 -22.13
Lawreshwar Polymers X 28.50 22.20 -22.11
Jetking Infotrain Lt X 49.00 38.20 -22.04
Onelife Capital Adv B 14.75 11.50 -22.03
Bharti Airtel A 372.40 290.70 -21.94
Coral India Finance B 18.25 14.25 -21.92
Sequent Scientific B 61.60 48.10 -21.92
Weizmann B 52.25 40.80 -21.91
CSL Finance X 486.50 380.00 -21.89
Ortin Laborator. B 19.90 15.55 -21.86
Super Spinning B 7.87 6.15 -21.86
Seasons Textiles X 11.35 8.87 -21.85
Nelco Ltd B 291.95 228.25 -21.82
Hubtown B 50.50 39.50 -21.78
Inspirisys Solutions B 76.90 60.15 -21.78
Lotus Chocolate X 39.50 30.90 -21.77
Garnet Construct X 17.00 13.30 -21.76
Dhoot Industrial X 46.65 36.50 -21.76
MarathonNextgenRea B 142.60 111.65 -21.70
Parabolic Drugs Ltd. T 3.56 2.79 -21.63
Gokul Refoils & Solv B 11.21 8.80 -21.50
Adhunik Industries B 61.50 48.30 -21.46
Emkay Global Financi B 116.80 91.75 -21.45
JMT Auto Ltd. B 3.24 2.55 -21.30
Welspun Corp A 162.85 128.20 -21.28
Bharat Immunolog B 16.65 13.11 -21.26
Megasoft Ltd. B 8.00 6.30 -21.25
California Softw B 48.25 38.00 -21.24
ISMT Ltd. B 6.80 5.36 -21.18
ICSA-India Ltd. T 1.37 1.08 -21.17
Automotive Axles B 1,387.10 1,093.50 -21.17
BEML Ltd. A 714.25 563.05 -21.17
TPL Plastech Ltd. B 239.85 189.10 -21.16
Bharat Rasayan B 7,159.15 5,645.10 -21.15
TCI Finance B 20.10 15.85 -21.14
Nath Bio-Genes B 437.45 345.00 -21.13
Sumuka Agro Ind X 30.35 23.95 -21.09
OCL India Limi B 1,132.50 893.65 -21.09
Punj Lloyd B 11.44 9.03 -21.07
Intense Technologies B 48.40 38.20 -21.07
Mastek Li B 537.45 424.35 -21.04
Poddar Pigments B 235.55 186.00 -21.04
Continental Petr XT 50.00 39.50 -21.00
Jost's Engg. X 886.00 699.90 -21.00
Vamshi Rubber Li X 42.90 33.90 -20.98
Alfa Transformer X 34.35 27.15 -20.96
Sumedha Fiscal S X 26.00 20.55 -20.96
Oriental Trimex B 12.65 10.00 -20.95
TCI Ltd. B 323.55 255.80 -20.94
Quick Heal Technolog B 239.35 189.25 -20.93
Ashapura Min. Lt B 35.20 27.85 -20.88
Share India Securiti M 99.00 78.35 -20.86
Aban Offshore B 95.25 75.40 -20.84
Sarda Plywood X 102.00 80.75 -20.83
India Tourism De B 361.40 286.25 -20.79
Teesta Agro Indu XT 27.20 21.55 -20.77
Jaypee Infratech Ltd T 2.99 2.37 -20.74
Indo Amines Limi X 129.95 103.00 -20.74
MIC Electronics Ltd. T 2.46 1.95 -20.73
V2 Retail B 370.80 294.00 -20.71
Rajshree Sugars T 29.45 23.35 -20.71
Mangalore Chem. B 50.00 39.65 -20.70
Danlaw Technologies X 143.75 114.00 -20.70
Sonata Software A 387.30 307.25 -20.67
Godawari Power & Isp B 488.90 388.00 -20.64
Salasar Techno Engin B 275.75 218.85 -20.63
Indian Bank A 272.75 216.50 -20.62
Uniphos Enterprises B 116.00 92.10 -20.60
BNR Udyog XT 22.65 18.00 -20.53
Avenue Supermarts A 1,500.65 1,193.60 -20.46
Dalmia Bharat A 2,481.30 1,973.65 -20.46
Gopala Polyplast X 114.45 91.05 -20.45
HB Portfolio X 29.90 23.80 -20.40
Essel Propack Ltd. B 112.75 89.75 -20.40
DB Corp A 207.70 165.35 -20.39
Vascon Engineers Ltd B 26.25 20.90 -20.38
Sinner Energy India X 11.00 8.76 -20.36
Murudeshwar Cer. B 29.50 23.50 -20.34
Suraj Products Ltd. XT 42.30 33.70 -20.33
Endurance Technologi A 1,403.20 1,118.00 -20.32
Ruttonsha Intl. X 49.75 39.65 -20.30
Autolite (I) B 50.25 40.05 -20.30
Risa International L X 0.69 0.55 -20.29
BCPL International XT 0.74 0.59 -20.27
ACE Software E X 20.00 15.95 -20.25
Liberty Shoes Li B 180.65 144.10 -20.23
Centum Electronics L B 448.80 358.05 -20.22
Shivam Autotech Ltd. B 53.45 42.65 -20.21
Syncom Formul. X 0.99 0.79 -20.20
Shree Hari Chem. X 42.60 34.00 -20.19
Atharv Enterprises XT 1.14 0.91 -20.18
Sat Industries Ltd. X 34.95 27.90 -20.17
RCI Industries & Tec B 81.40 65.00 -20.15
Camlin Fine Sciences B 57.85 46.20 -20.14
Orchid Pharma Z 6.76 5.40 -20.12
Sahara Housingfina C X 52.70 42.10 -20.11
Signet Industries B 50.05 40.00 -20.08
Indo Thai Securities B 48.05 38.40 -20.08
GTN Industries B 13.30 10.63 -20.08
National Fertilizers B 43.85 35.05 -20.07
OK Play India Ltd. X 61.30 49.00 -20.07
Albert David Ltd B 646.65 516.95 -20.06
Huhtamaki PPL B 265.90 212.65 -20.03
Hind. NationalGl B 102.20 81.75 -20.01
Ram Minerals & Chemi X 2.00 1.60 -20.00
Indo Borax X 703.75 563.00 -20.00
The Hi-Tech Gears B 448.60 358.95 -19.98
K P Energy Ltd. B 275.00 220.05 -19.98
Lincoln Pharmace B 274.85 220.00 -19.96
Quess Corp A 905.30 725.00 -19.92
Eicher Motors A 27,907.85 22,347.30 -19.92
Peninsula Land L B 13.57 10.87 -19.90
Loyal Textiles M X 504.00 403.80 -19.88
BSEL Infra. Realty B 3.02 2.42 -19.87
Bombay Burmah A 1,516.30 1,215.95 -19.81
Jenburkt Pharmac X 784.80 630.00 -19.72
VIP Indus. A 509.50 409.05 -19.72
Rane Brake Lining Lt B 710.55 570.40 -19.72
Allsec Technologies B 285.30 229.05 -19.72
Anant Raj Ltd. B 42.85 34.40 -19.72
Ashima Ltd. B 17.75 14.25 -19.72
Som Distilleries B 208.30 167.25 -19.71
Provogue (India) B 3.30 2.65 -19.70
Kesar Terminals & In B 86.80 69.70 -19.70
Tejnaksh Healthcare M 83.00 66.70 -19.64
Mega Corporation X 1.12 0.90 -19.64
Stanrose Mafatla X 133.15 107.00 -19.64
V Mart Retail B 2,555.75 2,054.00 -19.63
Vivid Global Industr X 53.00 42.60 -19.62
Sreeleathers Ltd. B 215.20 173.00 -19.61
Omkar Speciality Che B 12.00 9.65 -19.58
AI Champdany Industr XT 19.15 15.40 -19.58
VIP Clothing B 48.30 38.85 -19.57
Kaveri Seed Company A 600.90 483.55 -19.53
Sarda Energy & Miner B 364.30 293.30 -19.49
Max Ventures and Ind B 59.10 47.60 -19.46
Funny Software Ltd. T 0.72 0.58 -19.44
Kolte-Patil Develope B 268.10 216.00 -19.43
Surya Roshni Ltd B 270.35 218.00 -19.36
Mohit Paper Mill XT 14.33 11.56 -19.33
Visa Steel B 11.34 9.15 -19.31
Kanani Industries Lt B 7.00 5.65 -19.29
SRS Finance Ltd. XT 0.26 0.21 -19.23
Safari Indus. B 885.10 714.95 -19.22
CMI L B 162.10 131.00 -19.19
Sasken Technologies B 963.95 779.00 -19.19
Sakthi Sugars T 16.28 13.16 -19.16
Chaman Lal Setia X 107.65 87.05 -19.14
Maha. Scooters B 2,628.85 2,126.00 -19.13
Jain Irrigation A 79.85 64.60 -19.10
Blue Star A 649.90 525.80 -19.10
SRS Real Infrastruct Z 1.10 0.89 -19.09
Fredun Pharma XT 332.50 269.05 -19.08
Max Financial Servic A 449.85 364.00 -19.08
Moschip Semicond.Tec X 28.90 23.40 -19.03
Comfort Commotrade L X 6.00 4.86 -19.00
Simplex Projects Z 16.05 13.00 -19.00
Florence Investech X 1,731.65 1,403.00 -18.98
Tata Metaliks B 709.00 574.50 -18.97
Prabhat Dairy B 142.45 115.45 -18.95
Reliance Ind.Inf B 394.10 319.50 -18.93
Aditya Birla Capital B 123.60 100.20 -18.93
CG-VAK Software X 49.70 40.30 -18.91
Prism Johnson B 104.05 84.40 -18.89
Dishman Carbogen Amc B 268.75 218.00 -18.88
AK Capital Services X 396.95 322.00 -18.88
Orient Electric B 149.15 121.00 -18.87
Hindoostan Mills X 230.00 186.65 -18.85
North Eastern Carry B 10.32 8.38 -18.80
Transformers & Recti B 17.60 14.30 -18.75
Orient Abrasives B 32.00 26.00 -18.75
RattanIndia Power B 3.79 3.08 -18.73
Leel Electricals B 82.75 67.25 -18.73
BNK Capital Mark X 125.70 102.20 -18.70
Zicom Electronic B 9.47 7.70 -18.69
Kabsons Industries XT 7.60 6.18 -18.68
Dr. Agarwal's Ey XT 514.00 418.05 -18.67
Sibar Auto Parts XT 41.80 34.00 -18.66
Texmaco Rail & Engin A 68.60 55.80 -18.66
Ambition Mica B 29.50 24.00 -18.64
Intellect Design A 244.30 198.80 -18.62
Tarmat L B 34.65 28.20 -18.61
Indo Rama Synth. B 24.45 19.90 -18.61
Hikal Ltd. B 180.35 146.80 -18.60
Euro Ceramics Ltd. T 2.15 1.75 -18.60
Jindal Saw A 89.55 72.90 -18.59
Au Small Finance Ban A 642.35 523.00 -18.58
Madhucon Project B 8.25 6.72 -18.55
Jayaswal Neco Indust B 5.77 4.70 -18.54
Shivalik Rasayan X 343.45 279.85 -18.52
PG Electroplast Ltd. B 151.50 123.45 -18.51
Max India A 82.95 67.60 -18.51
Empee Distilleries L B 21.40 17.45 -18.46
Hind. Copper A 58.50 47.70 -18.46
IFB Industries B 1,144.25 933.00 -18.46
Xchanging Solutions B 46.60 38.00 -18.45
Hind. Petrol A 257.55 210.15 -18.40
ANG Lifesciences Ind M 52.45 42.80 -18.40
Wockhardt Ltd. A 577.90 471.60 -18.39
Sun Pharma Advanced A 369.10 301.35 -18.36
Talbros Auto. B 276.80 226.00 -18.35
Ruchi Soya Inds. B 7.25 5.92 -18.34
Kamdhenu Ispat B 205.90 168.20 -18.31
National Steel and A Z 9.24 7.55 -18.29
Bengal & Assam Compa B 2,105.00 1,720.00 -18.29
Dhanuka Agritech Ltd B 467.50 382.20 -18.25
Shalibhadra Fin. X 97.85 80.00 -18.24
Rainbow Papers T 1.59 1.30 -18.24
RTS Power Corpor X 39.20 32.05 -18.24
The Mandhana Retail B 48.30 39.50 -18.22
Grasim Inds. A 1,048.40 857.50 -18.21
Anjani Synthetic X 20.65 16.90 -18.16
JK Agri Genetics Ltd X 1,283.05 1,050.00 -18.16
Sagarsoft (India) X 106.10 86.85 -18.14
IndusInd Bank A 1,761.70 1,442.20 -18.14
Shiva Mills B 59.30 48.55 -18.13
Simbhaoli Sugars T 14.78 12.10 -18.13
Bharat Bijlee B 1,327.15 1,086.50 -18.13
Advik Capital X 2.10 1.72 -18.10
Super Crop Safe X 23.20 19.00 -18.10
TTK Healthcare Ltd. B 1,006.65 825.00 -18.05
Shaily Engineering P X 1,051.35 862.00 -18.01
Jiya Eco Products Lt B 105.00 86.10 -18.00
Pee Cee Cosma X 139.00 114.00 -17.99
Easun Reyrolle L Z 10.03 8.23 -17.95
Saregama India Ltd. B 592.75 486.55 -17.92
Jayshree Chem. X 11.45 9.40 -17.90
Sanghvi Forging & En T 27.10 22.25 -17.90
KM Sugar Mills B 10.96 9.00 -17.88
Sayaji Industries XT 590.00 484.50 -17.88
DCW Ltd. B 21.55 17.70 -17.87
Orient Bell B 201.70 165.65 -17.87
Indbank Merchant B 11.87 9.75 -17.86
Tin Plate Co. B 184.20 151.30 -17.86
Crisil A 1,723.15 1,415.80 -17.84
Chartered Logistics X 8.52 7.00 -17.84
Cinevista L B 6.90 5.67 -17.83
Kajaria Ceramics A 401.75 330.10 -17.83
Cressanda Solutions X 1.57 1.29 -17.83
Amines & Plast. X 43.80 36.00 -17.81
Kavit Industries X 32.85 27.00 -17.81
Shyam Century Ferro B 8.49 6.98 -17.79
Poona Dal & Oil X 42.50 34.95 -17.76
RPG Life Sciences B 279.80 230.10 -17.76
CreditAccess Grameen B 330.65 272.00 -17.74
Soma Textiles B 7.84 6.45 -17.73
Balaji Amines Li B 531.25 437.10 -17.72
SITI Networks B 10.78 8.87 -17.72
Zydus Wellness Ltd. B 1,540.70 1,267.90 -17.71
RPP Infra Projects L B 164.15 135.10 -17.70
IDFC L A 44.65 36.75 -17.69
Sunil Hitech Enginee T 1.70 1.40 -17.65
Lux Industries B 1,802.60 1,484.70 -17.64
Religare Enterprises B 40.55 33.40 -17.63
Spice Islands Ap X 17.30 14.25 -17.63
Ester India B 48.25 39.75 -17.62
NBCC (India) A 64.70 53.30 -17.62
Shreyas Shipping & L B 275.50 227.00 -17.60
Bharat Financial Inc A 1,090.65 898.80 -17.59
Kakatiya Cement Suga B 229.50 189.15 -17.58
Dolphin Medical XT 1.31 1.08 -17.56
National Plywood Ind XT 37.60 31.00 -17.55
Lancer Container Lin B 54.15 44.65 -17.54
Milk Food X 488.50 403.00 -17.50
MBL Infrastructures B 17.15 14.15 -17.49
Indian Oil Corp A 157.35 129.85 -17.48
H S India L X 10.31 8.51 -17.46
Thirumalai Chem. B 138.40 114.25 -17.45
TVS Srichakra Lt B 2,725.75 2,251.05 -17.42
Astral Poly Technik A 1,075.65 888.30 -17.42
Reliance Com A 13.20 10.90 -17.42
Keerthi Industries L XT 84.70 69.95 -17.41
Eco Recycling X 39.95 33.00 -17.40
Corporation Bank A 27.60 22.80 -17.39
Kabra Extrusion B 87.65 72.45 -17.34
Aarey Drugs & Ph X 37.50 31.00 -17.33
Radhika Jeweltech M 22.50 18.60 -17.33
Mirza International B 92.75 76.70 -17.30
Kilburn Chemical XT 79.80 66.00 -17.29
Sintex Plastics Tech B 35.00 28.95 -17.29
Indian Card Clot B 136.00 112.50 -17.28
NCL Research X 0.81 0.67 -17.28
Elegant Marbles X 171.00 141.50 -17.25
Zuari Agro Chemicals B 278.05 230.10 -17.25
Mohota Industries L B 87.00 72.00 -17.24
Jindal Stainless B 67.60 55.95 -17.23
Lyka Labs B 38.90 32.20 -17.22
Shree Rama Multi B 7.61 6.30 -17.21
Parenteral Drugs T 10.00 8.28 -17.20
TVS Electronics B 270.00 223.55 -17.20
Gati Ltd. B 88.15 73.00 -17.19
Asahi India Glass A 342.45 283.70 -17.16
Photoquip (India X 32.70 27.10 -17.13
Cosco (India) X 223.20 185.00 -17.11
Benara Bearings M 65.00 53.90 -17.08
Onward Technolog B 67.75 56.20 -17.05
ITL Industries X 176.20 146.15 -17.05
Olectra Greentech T 237.50 197.05 -17.03
Hawa Engineers L XT 47.00 39.00 -17.02
Indian Toners X 188.40 156.45 -16.96
Speciality Restauran B 89.40 74.25 -16.95
Hinduja Global Solut B 764.35 635.00 -16.92
Heritage Foods B 552.85 459.50 -16.89
Emami Ltd. A 508.15 422.40 -16.87
Rane (Madras) B 562.50 467.65 -16.86
Digjam L B 6.18 5.14 -16.83
Emmessar Biotech X 35.05 29.15 -16.83
Swaraj Automotives X 374.60 311.60 -16.82
Samkrg Pistons & Rin X 236.20 196.50 -16.81
Kalyani Steel B 274.80 228.60 -16.81
RBL Bank A 564.30 469.60 -16.78
Bajaj Corp Ltd. A 448.50 373.35 -16.76
BGR Energy Systems B 66.55 55.40 -16.75
Cerebra Integrat B 38.30 31.90 -16.71
Bharat Road Network B 150.00 124.95 -16.70
Excel Crop Care Ltd. B 4,110.50 3,425.05 -16.68
Link Pharma Chem X 24.60 20.50 -16.67
HB Estate Devlpr X 18.00 15.00 -16.67
ARSS Infrastructure B 27.90 23.25 -16.67
HOV Services Ltd. B 206.30 172.00 -16.63
Ceat Ltd. A 1,278.60 1,066.05 -16.62
OnMobile Global Ltd. B 39.70 33.10 -16.62
Country Condo's B 2.95 2.46 -16.61
Asian Granito India B 207.55 173.10 -16.60
MEP Infrastructure B 49.80 41.55 -16.57
Greaves Cotton A 146.90 122.60 -16.54
Kesoram Industri B 68.05 56.80 -16.53
Hinduja Ventures B 563.05 470.05 -16.52
Sastasundar Ventures B 117.40 98.00 -16.52
Mukand Engineers B 26.65 22.25 -16.51
Burnpur Cement Ltd. T 4.61 3.85 -16.49
Arrow Textiles Ltd. B 29.10 24.30 -16.49
Hardcastle & Waud X 305.85 255.45 -16.48
Escorts Ltd. A 686.10 573.10 -16.47
Capital Trade Links X 3.65 3.05 -16.44
Sundaram Fasten. A 623.35 521.00 -16.42
Emami Paper Mill B 238.10 199.00 -16.42
Dhampure Specialty S XT 12.56 10.50 -16.40
EPC Industrie Ltd. X 104.60 87.45 -16.40
Amrit Corp. Ltd. X 1,160.00 970.00 -16.38
LancorHoldings Ltd X 22.00 18.40 -16.36
Globus Spirits Ltd. B 188.90 158.00 -16.36
Karuturi Global Ltd. T 1.59 1.33 -16.35
Minda Industries A 376.10 314.70 -16.33
Cheviot Co Ltd X 838.80 702.00 -16.31
APM Industries X 46.00 38.50 -16.30
Honda Siel Power B 1,276.00 1,068.00 -16.30
Technofab Engineerin B 164.00 137.30 -16.28
Kirloskar Bros. B 252.00 211.00 -16.27
Mold-Tek Packaging B 319.35 267.40 -16.27
Majestic Research Se M 75.50 63.25 -16.23
Mitshi India L XT 50.55 42.35 -16.22
Raunaq EPC Intl. X 95.45 80.00 -16.19
Cimmco B 58.70 49.20 -16.18
Rasandik Engg. X 141.35 118.50 -16.17
JK Lakshmi Cement L A 316.10 265.00 -16.17
Vindhya Telelink B 1,532.70 1,285.00 -16.16
Sadbhav Engineering A 261.15 219.00 -16.14
Scooters India T 38.10 31.95 -16.14
Eastern Treads L X 57.05 47.85 -16.13
Sybly Industries Ltd X 8.39 7.04 -16.09
Captain Polyplast L X 32.00 26.85 -16.09
Dolphin Offshore Ent B 55.35 46.45 -16.08
India Home Loan X 82.00 68.85 -16.04
Bajaj Finserv Ltd. A 6,253.50 5,250.15 -16.04
Gufic BioSciences Lt B 118.50 99.50 -16.03
Polyplex Corpn. B 595.45 500.00 -16.03
Rana Sugars T 4.68 3.93 -16.03
Cantabil Retail Indi B 154.50 129.75 -16.02
Archidply Industries B 52.50 44.10 -16.00
Vaibhav Global Ltd. B 738.20 620.15 -15.99
Uttam Galva Steels B 10.82 9.09 -15.99
Raymond Ltd A 749.90 630.00 -15.99
Karma Energy T 23.80 20.00 -15.97
Orient Green Power C B 7.20 6.05 -15.97
AIA Engineering A 1,791.65 1,505.60 -15.97
Birla Corporation Lt A 689.55 579.65 -15.94
Mangalam Cement B 249.15 209.45 -15.93
Saven Technologies L X 13.00 10.93 -15.92
Gayatri Projects B 196.25 165.00 -15.92
Motilal Oswal Financ A 752.60 632.85 -15.91
Genus Prime Infra Lt XT 4.97 4.18 -15.90
Bhagiradha Chemi X 469.05 394.50 -15.89
SAL Steel B 6.55 5.51 -15.88
Narayana Hrudayalaya B 247.20 207.95 -15.88
Maestros Electronics X 35.95 30.25 -15.86
Gyscoal Alloys Ltd. B 9.52 8.01 -15.86
Bharat Dynamics B 320.85 270.00 -15.85
Ramkrishna Forgings B 675.90 568.95 -15.82
Suven Life Sciences B 272.95 229.80 -15.81
Arrow Greentech B 134.50 113.25 -15.80
Bronze Infra Tech Lt X 0.38 0.32 -15.79
Next Mediaworks B 18.70 15.75 -15.78
Elecon Engg. B 60.55 51.00 -15.77
Apollo Pipes X 517.35 435.80 -15.76
Setco Automotive B 43.55 36.70 -15.73
BPL Ltd. B 46.50 39.20 -15.70
Hotel Leela Ven. B 15.30 12.90 -15.69
Windsor Machines B 79.65 67.15 -15.69
ABG Shipyard Z 4.21 3.55 -15.68
Hexaware Technologie A 443.55 374.10 -15.66
Godrej Industries Lt A 546.30 460.80 -15.65
Ausom Enterprise B 63.30 53.40 -15.64
Agro Tech Foods Ltd. B 630.00 531.50 -15.63
Hindustan Aeronautic B 900.75 760.15 -15.61
GlaxoSmithKline Phar A 1,623.55 1,370.35 -15.60
Crest Ventures B 168.15 141.95 -15.58
Skipper Ltd. B 110.70 93.45 -15.58
Kulkarni Power T X 68.70 58.00 -15.57
NIIT Ltd. B 86.10 72.70 -15.56
Steel Authority A 76.00 64.20 -15.53
Shree Karthik Pa X 14.56 12.30 -15.52
Emami Infrastructure T 161.05 136.05 -15.52
Prozone Intu Propert B 33.50 28.30 -15.52
Tiger Logistics (Ind X 170.55 144.10 -15.51
Kaira Can Co. X 1,065.00 900.00 -15.49
Coffee Day Enterpris A 315.35 266.50 -15.49
Hatsun Agro Prod A 714.65 604.00 -15.48
SKM Egg Produc B 75.30 63.65 -15.47
Dena Bank A 17.45 14.75 -15.47
Oceanic Foods M 111.30 94.10 -15.45
Kalyani Investment B 2,294.55 1,941.00 -15.41
Shiva Global Agro X 41.25 34.90 -15.39
Dynamic Cables M 39.00 33.00 -15.38
Vardhman Polytex B 12.36 10.46 -15.37
Oriental Veneer X 631.55 534.45 -15.37
Comfort Intech X 1.37 1.16 -15.33
Pawansut Holdings XT 1.37 1.16 -15.33
Mishra Dhatu Nig B 133.10 112.70 -15.33
Andhra Cement T 7.50 6.35 -15.33
Greenlam Industries B 1,062.85 900.00 -15.32
Bedmutha Industries T 24.80 21.00 -15.32
Supreme Infrastructu B 24.85 21.05 -15.29
Vardhman Holdings B 2,578.60 2,185.00 -15.26
Ador Multiproduc X 38.35 32.50 -15.25
Texmaco Infrastructu B 64.00 54.25 -15.23
Deepak Nitrite B 277.00 234.80 -15.23
Rasi Electrodes X 6.90 5.85 -15.22
Strides Pharma Scien A 496.50 420.95 -15.22
Thomas Cook (I) A 245.90 208.50 -15.21
Heidelberg Cement In A 152.20 129.05 -15.21
Dynamatic Techno B 1,651.15 1,400.00 -15.21
Monarch Networth Cap X 46.45 39.40 -15.18
CARE Ratings A 1,233.40 1,046.15 -15.18
Ram Info X 44.80 38.00 -15.18
Century Textiles A 884.40 750.25 -15.17
High Energy Bat. X 396.00 336.00 -15.15
PSP Projects B 455.50 386.50 -15.15
Nitesh Estates B 6.48 5.50 -15.12
Anjani Portland B 139.00 118.00 -15.11
Ajanta Soya Ltd. X 31.10 26.40 -15.11
Syschem (India) XT 11.59 9.84 -15.10
Unity Infraprojects Z 2.12 1.80 -15.09
Vijaya Bank A 48.40 41.10 -15.08
Maruti Suzuki India A 8,039.55 6,828.00 -15.07
Shiva Texyarn Ltd. B 266.10 226.00 -15.07
Man Industries I B 93.00 79.00 -15.05
Saboo Sodium Ch X 9.90 8.41 -15.05
Pioneer Emb. B 34.25 29.10 -15.04
Khadim India B 727.40 618.00 -15.04
Mauria Udyog X 261.30 222.00 -15.04
Vikas Ecotech L B 16.65 14.15 -15.02
Kokuyo Camlin B 136.45 115.95 -15.02
Castex Technologies T 1.40 1.19 -15.00
Multibase India Ltd. X 520.65 442.65 -14.98
Rajratan Global Wire X 882.15 750.00 -14.98
Sambhaav Media Ltd. B 5.88 5.00 -14.97
52 Weeks Ent. XT 1.47 1.25 -14.97
Star Paper Mills B 193.35 164.40 -14.97
Kiran Vyapar X 126.95 108.00 -14.93
McLeod Russel B 152.60 129.85 -14.91
Reliance Naval A 13.55 11.53 -14.91
Suryalakshmi Cot B 46.00 39.15 -14.89
Apollo Finvest XT 85.70 72.95 -14.88
Bal Pharma Ltd B 94.10 80.10 -14.88
Prestige Estates Pro A 226.15 192.50 -14.88
Kanoria Chemical B 69.30 59.00 -14.86
Medicamen Biotec X 493.00 419.75 -14.86
UltraTech Cement A 4,077.95 3,472.05 -14.86
Restile Ceramics X 4.11 3.50 -14.84
JBM Auto B 327.95 279.40 -14.80
Shriram City Uni A 1,820.20 1,551.00 -14.79
HIL B 2,348.10 2,001.00 -14.78
Nagreeka Exports B 29.80 25.40 -14.77
Simran Farms Lim X 63.35 54.00 -14.76
Nicco Parks & Re XT 48.10 41.00 -14.76
GHCL A 238.10 203.00 -14.74
Magnum Ventures Ltd. B 6.45 5.50 -14.73
Shilpi Cable Technol Z 2.99 2.55 -14.72
Uflex Ltd. A 317.85 271.10 -14.71
Palred Technologies B 42.15 35.95 -14.71
Nila Infrastructures B 8.98 7.66 -14.70
Union Bank of In A 73.85 63.00 -14.69
Bajaj Holdings & Inv A 3,082.40 2,630.00 -14.68
Simplex Realty X 75.00 64.00 -14.67
SIL Investments Ltd. B 202.45 172.75 -14.67
Nitin Fire Protectio T 2.66 2.27 -14.66
Capital First A 548.30 468.00 -14.65
Avanti Feeds Lim A 435.55 371.75 -14.65
Refex Industries T 19.45 16.60 -14.65
Shree Cement A 16,827.95 14,363.55 -14.64
Balkrishna Paper Mil B 61.25 52.30 -14.61
Sathavahana Ispa B 12.53 10.70 -14.60
B Nanji Enterpr Z 11.30 9.65 -14.60
Ginni Filaments B 19.55 16.70 -14.58
Cubex Tubings Lt B 14.62 12.49 -14.57
Prakash Constrowell B 5.15 4.40 -14.56
D-Link (India) B 82.05 70.10 -14.56
Nahar Indust.Ent B 64.10 54.80 -14.51
Wanbury T 25.15 21.50 -14.51
Godfrey Philips A 830.60 710.20 -14.50
Granules India L A 107.40 91.85 -14.48
Mirc Electronics B 27.30 23.35 -14.47
Aqua Pumps Infra X 16.25 13.90 -14.46
VRL Logistics Ltd. B 296.00 253.20 -14.46
Asya Infosoft X 17.30 14.80 -14.45
Manaksia Ltd. B 43.35 37.10 -14.42
Nandan Denim B 79.45 68.00 -14.41
Kellton Tech Solutio B 37.85 32.40 -14.40
Lime Chemicals X 79.35 67.95 -14.37
Agri-Tech (India) T 66.55 57.00 -14.35
Generic Engineering X 185.35 158.75 -14.35
Akshar Spintex M 23.35 20.00 -14.35
Redington (India) Lt A 97.45 83.50 -14.32
Page Industries Ltd. A 33,285.15 28,518.10 -14.32
Tata Teleservices (M B 4.54 3.89 -14.32
Pokarna Ltd. B 157.55 135.00 -14.31
Vimta Labs Ltd. B 296.40 254.00 -14.30
India Glycols B 460.90 395.00 -14.30
Goldcrest Corp X 66.50 57.00 -14.29
Timken India Ltd B 621.80 532.95 -14.29
Five Core Exim X 2.24 1.92 -14.29
PCS Technology X 14.00 12.00 -14.29
Kuantum Papers X 681.20 583.90 -14.28
Avonmore Capital X 19.30 16.55 -14.25
Sharda Motor Ind B 1,795.95 1,540.00 -14.25
IFCI Ltd. A 15.05 12.91 -14.22
Ind-Swift L B 7.88 6.76 -14.21
Dhunseri Investments B 296.00 254.00 -14.19
White Organic Agro X 77.85 66.80 -14.19
Menon Bearings L B 87.30 74.95 -14.15
Punjab Chemicals and B 641.15 550.50 -14.14
Pidilite Inds. A 1,131.50 971.45 -14.14
Esaar (India) Li X 0.92 0.79 -14.13
Visaka Indus. B 511.15 439.00 -14.12
Cupid Ltd. B 206.05 177.00 -14.10
Nagarjuna Oil Refine B 1.42 1.22 -14.08
Kirloskar Elect B 19.55 16.80 -14.07
Pricol L B 59.45 51.10 -14.05
Confidence Finance X 1.14 0.98 -14.04
Prima Agro Ltd. XT 16.75 14.40 -14.03
Acme Resources X 14.54 12.50 -14.03
Lypsa Gems & Jewell B 12.40 10.66 -14.03
SML Isuzu Ltd. B 731.20 628.75 -14.01
Jhandewalas Foods M 50.00 43.00 -14.00
Kirloskar Industries B 1,099.75 946.00 -13.98
Vapi Enterprise XT 9.23 7.94 -13.98
Tata Sponge Iron B 930.05 800.00 -13.98
Shree Ajit Pulp X 269.95 232.25 -13.97
3M India Ltd. A 24,217.45 20,837.90 -13.96
Yamini Investments XT 1.29 1.11 -13.95
JK Cement A 801.80 690.05 -13.94
Action Construction B 116.25 100.05 -13.94
Igarashi Motors Indi B 726.25 625.00 -13.94
Joindre Capital X 23.35 20.10 -13.92
Talbros Engineering X 220.25 189.60 -13.92
AMD Industries Ltd. B 23.75 20.45 -13.89
Phoenix Mills A 626.80 540.00 -13.85
Majesco L B 509.75 439.20 -13.84
Lumax Auto Technolog B 187.95 161.95 -13.83
IDFC Bank A 40.50 34.90 -13.83
Vishal Fabrics Ltd. B 522.00 450.00 -13.79
Facor Alloys Ltd. X 2.25 1.94 -13.78
Shipping Corpn. A 47.55 41.00 -13.77
Nelcast Ltd. B 80.60 69.50 -13.77
Hero MotoCorp A 3,165.70 2,729.85 -13.77
Nahar Capital & Fina B 110.85 95.60 -13.76
Cosyn L X 64.30 55.45 -13.76
Catvision Ltd. XT 18.55 16.00 -13.75
Umang Dairies Ltd. B 69.55 60.00 -13.73
Metalyst Forgings B 14.50 12.51 -13.72
Amal Ltd. X 160.05 138.15 -13.68
Rishiroop L X 70.35 60.75 -13.65
JTL Infra L X 118.10 102.00 -13.63
Cambridge Technology B 52.50 45.35 -13.62
Guj. Industries B 80.75 69.75 -13.62
Radico Khaitan Ltd. A 390.50 337.40 -13.60
Orient Cement Ltd. A 99.40 85.90 -13.58
Aurionpro Solutions B 173.60 150.05 -13.57
JSW Holdings B 2,418.05 2,090.00 -13.57
Jammu & Kashmir Bank A 47.95 41.45 -13.56
Elgi Equipments A 273.00 236.00 -13.55
Arshiya B 42.80 37.00 -13.55
Gallantt Ispat Ltd. B 39.15 33.85 -13.54
Magna Electrocas X 167.75 145.05 -13.53
Crompton Greaves Con A 229.30 198.30 -13.52
Network 18 Media & I A 48.55 42.00 -13.49
Genus Paper & Boards B 10.97 9.49 -13.49
Nava Bharat Ventures A 131.65 113.90 -13.48
Dixon Technologies B 2,578.90 2,231.15 -13.48
PMC Fincorp X 0.52 0.45 -13.46
Akar Auto Industries X 46.20 40.00 -13.42
ABM Knowledgeware X 82.00 71.00 -13.41
Gammon Infrastructur B 0.82 0.71 -13.41
Pix Transmission X 230.95 200.00 -13.40
Rathi Graphic Te X 5.00 4.33 -13.40
Racl Geartech X 60.65 52.55 -13.36
Shoppers Stop A 567.55 491.75 -13.36
Reliance NipLifeAML A 183.15 158.70 -13.35
ONGC A 180.10 156.10 -13.33
Country Club Hospita B 8.63 7.48 -13.33
Marksans Pharma B 33.40 28.95 -13.32
Reliance Chemote X 73.10 63.40 -13.27
Sandesh B 950.00 824.10 -13.25
Excel Industries B 1,728.95 1,499.80 -13.25
L&T Finance Holdings A 140.10 121.55 -13.24
Lactose (India) XT 55.30 48.00 -13.20
Rupa & Company L B 350.00 303.80 -13.20
Royal Orchid Hotels B 131.30 114.00 -13.18
HBL Power Systems Lt B 32.25 28.00 -13.18
Flex Foods X 78.90 68.50 -13.18
Shilpa Medicare L B 466.70 405.25 -13.17
LKP Securities X 15.20 13.20 -13.16
Fertilisers & Ch B 41.40 35.95 -13.16
Welcast Steels X 721.00 626.20 -13.15
Laurel Organics P 56.30 48.90 -13.14
Bajaj Steel Ind. X 286.50 248.85 -13.14
JSW Steel A 407.80 354.35 -13.11
Lykis L XT 29.00 25.20 -13.10
Ishan Dyes & Che X 54.65 47.50 -13.08
Adani Ports & Speci A 362.00 314.70 -13.07
Bank of India A 86.55 75.25 -13.06
Dhanlaxmi Bank B 13.40 11.65 -13.06
DQ Entertainment (In B 8.05 7.00 -13.04
Aarvee Denims an B 27.60 24.00 -13.04
DCM Ltd. B 84.45 73.45 -13.03
Bharat Agri Fert & R X 122.30 106.40 -13.00
CL Educate B 131.00 114.00 -12.98
Lumax Inds. B 2,019.00 1,757.00 -12.98
Keltech Energies X 1,059.40 922.00 -12.97
Inani Marbles & X 13.50 11.75 -12.96
Vadilal Indus. B 501.20 436.25 -12.96
ABB India A 1,433.95 1,248.30 -12.95
Enkei Wheels (India) X 390.45 339.95 -12.93
Elixir Capital X 36.00 31.35 -12.92
Tribhovandas Bhimji B 62.35 54.30 -12.91
Shirpur Gold Refiner B 83.80 73.00 -12.89
Arex Industries Ltd. X 84.95 74.00 -12.89
Revathi Equipment Lt B 450.00 392.00 -12.89
Barak Valley Cements T 19.40 16.90 -12.89
Ram Ratna Wires X 153.20 133.50 -12.86
Kernex Microsystems T 24.10 21.00 -12.86
Arvind Ltd. A 364.75 317.85 -12.86
Sunflag Iron B 66.65 58.10 -12.83
TVS Motor Co. Ltd. A 593.05 516.95 -12.83
SRS Ltd. Z 0.39 0.34 -12.82
MMTC Ltd. A 31.20 27.20 -12.82
Apollo Micro Systems B 131.45 114.60 -12.82
United Bank of I B 11.16 9.73 -12.81
Somany Ceramics Ltd. B 397.35 346.50 -12.80
Aayush Food & Herbs X 43.35 37.80 -12.80
Visagar Polytex Ltd. B 0.86 0.75 -12.79
Indl.&Prud.Invst X 1,165.10 1,016.50 -12.75
Tata Steel A 624.55 544.95 -12.75
Alok Industries Ltd. T 3.85 3.36 -12.73
Titagarh Wagons Ltd. B 78.25 68.30 -12.72
Reliance Inds. A 1,216.85 1,062.45 -12.69
Bharat Wire Ropes Lt B 87.05 76.00 -12.69
Shelter Infra X 15.30 13.36 -12.68
Zenith Fibres X 70.95 61.95 -12.68
Ujaas Energy B 9.79 8.55 -12.67
Dhunseri Tea & Indus B 286.25 250.00 -12.66
Kansai Nerolac Paint A 446.35 390.00 -12.62
SQS India BFSI B 446.30 390.00 -12.61
Adani Transmission L T 182.45 159.50 -12.58
Denis Chem Lab L X 74.35 65.00 -12.58
Virat Crane Indu X 41.00 35.85 -12.56
Shemaroo Entertainme B 481.45 421.00 -12.56
Voltamp Transformers B 884.00 773.10 -12.55
Kesar Petroprod. X 14.35 12.55 -12.54
Shriram Trans.Fi A 1,161.10 1,015.55 -12.54
Alexander Stamps X 15.00 13.12 -12.53
Pudumjee Paper Produ B 24.35 21.30 -12.53
Ponni Sugars (Erode) B 135.45 118.50 -12.51
Inox Wind Ltd. A 97.15 85.00 -12.51
Shanthi Gears B 128.00 112.00 -12.50
Suryachakra Power Co XT 0.56 0.49 -12.50
Bartronics India Ltd T 8.00 7.00 -12.50
Kilpest India Lt X 88.00 77.00 -12.50
Genus Power Infrastr B 33.20 29.05 -12.50
Future Market Net B 68.45 59.90 -12.49
Indo National B 761.90 667.00 -12.46
Jindal Hotels X 53.40 46.75 -12.45
Fiberweb (India) X 55.40 48.50 -12.45
National Fittings X 199.85 175.00 -12.43
Toyam Industries X 6.12 5.36 -12.42
Usha Martin Ltd. B 31.40 27.50 -12.42
Pfizer Ltd. A 3,143.45 2,753.75 -12.40
Dharani Sugars B 15.81 13.85 -12.40
APL Apollo Tubes A 1,509.00 1,322.00 -12.39
Vaswani Industries L B 10.50 9.20 -12.38
United Drilling Tool Z 148.35 130.00 -12.37
Munjal Auto Industr. B 61.05 53.50 -12.37
M&M Fin.Services A 411.35 360.45 -12.37
Rexnord Electron X 45.30 39.70 -12.36
Munjal Showa Ltd B 204.30 179.05 -12.36
Genesys Int.Corp. B 170.00 149.00 -12.35
Lahoti Overseas X 20.65 18.10 -12.35
GP Petroleums B 81.85 71.75 -12.34
NCL Industries B 140.25 123.00 -12.30
Chambal Fertilis A 161.90 142.00 -12.29
Nilkamal Ltd. A 1,742.45 1,528.50 -12.28
Williamson Magor B 64.45 56.55 -12.26
Honeywell Automation B 21,787.50 19,116.90 -12.26
Suzlon Energy Ltd. A 6.77 5.94 -12.26
Manappuram Finance A 81.30 71.35 -12.24
Luharuka Media & Inf X 0.49 0.43 -12.24
Pressman Advertising B 40.45 35.50 -12.24
Rama Steel Tubes Ltd B 110.25 96.75 -12.24
Triton Valves X 1,481.10 1,300.00 -12.23
Monte Carlo Fashions B 411.25 361.00 -12.22
Suryaamba Spinning M X 77.35 67.90 -12.22
Diana Tea Compan X 18.45 16.20 -12.20
Abbott India Ltd. A 8,233.20 7,228.60 -12.20
The Andhra Sugars B 374.90 329.20 -12.19
Daikaffil Chemic X 68.65 60.30 -12.16
Future Lifestyle A 413.80 363.50 -12.16
Navneet Education B 117.70 103.40 -12.15
Muthoot Finance A 458.35 402.75 -12.13
JTEKT India B 125.05 109.90 -12.12
Maan Aluminium Ltd. B 112.65 99.00 -12.12
Man Infraconstructio B 43.95 38.65 -12.06
GAIL (India) Ltd. A 389.45 342.50 -12.06
Betex India Ltd. X 44.40 39.05 -12.05
PDS Multi. Fashions B 274.00 241.00 -12.04
SRF Ltd. A 1,932.40 1,700.40 -12.01
ABC India Ltd. X 54.55 48.00 -12.01
Shree Pushkar Chemic B 192.95 169.80 -12.00
Harrisons Malaya B 95.80 84.30 -12.00
MVL Ltd. T 0.25 0.22 -12.00
Jubilant Life Scienc A 739.85 651.25 -11.98
Sical Logistics B 170.35 150.00 -11.95
Punj. & Sind Ban B 29.70 26.15 -11.95
Century Plyboards A 196.45 173.00 -11.94
Vesuvius India B 1,164.00 1,025.00 -11.94
Monsanto India A 2,955.15 2,603.00 -11.92
Dhunseri Petrochem L B 99.90 88.00 -11.91
FDC Ltd. B 237.45 209.20 -11.90
Andhra Bank A 29.40 25.90 -11.90
VLS Finance L B 68.10 60.00 -11.89
INEOS Styrolution B 770.20 678.70 -11.88
HPL Electric & Power B 70.35 62.00 -11.87
Tasty Bite B 9,450.20 8,328.95 -11.86
Mahindra Holidays A 234.85 207.00 -11.86
Integra Engineering X 52.35 46.15 -11.84
Oil Country Tub. B 16.65 14.68 -11.83
CamsonBioTechnology XT 5.67 5.00 -11.82
Oberoi Realty A 429.30 378.60 -11.81
Gujarat Narmada Vall A 380.90 336.00 -11.79
Shankara Building Pr A 1,197.45 1,056.30 -11.79
GSFC A 107.90 95.20 -11.77
DCM Shriram A 466.95 412.00 -11.77
GTL Infrastructure T 1.36 1.20 -11.76
Himatsingka Seid B 259.75 229.20 -11.76
Saint-Gobain Sekurit X 57.80 51.00 -11.76
Dabur India A 456.10 402.50 -11.75
Shalimar Paints B 104.10 91.90 -11.72
Meghmani Organics A 85.50 75.50 -11.70
Schneider Electric B 118.35 104.50 -11.70
Himachal Fibres X 4.70 4.15 -11.70
HIM Teknoforge X 176.65 156.00 -11.69
Alembic Ltd. B 45.80 40.45 -11.68
The Byke Hospitality B 91.25 80.60 -11.67
Solar Industries Ind A 1,095.90 968.05 -11.67
Guj. Foils XT 3.00 2.65 -11.67
Birla Cable B 158.40 139.95 -11.65
Ruby Mills B 307.55 271.80 -11.62
Investment & Pre X 374.15 330.70 -11.61
Ludlow Jute & Specia X 75.85 67.05 -11.60
Maithan Alloys Ltd. B 565.75 500.15 -11.60
Prime Securities B 37.95 33.55 -11.59
Ishaan Infrastru X 28.05 24.80 -11.59
Surana Solar B 9.85 8.71 -11.57
Unick Fix-A-Form XT 29.40 26.00 -11.56
The New India Assur A 232.60 205.70 -11.56
Hind. Motor B 8.92 7.89 -11.55
Nectar Lifesciences B 24.30 21.50 -11.52
Garnet International X 71.20 63.00 -11.52
OM Metals Infraproje B 33.00 29.20 -11.52
Cyient Ltd. A 703.10 622.25 -11.50
IMP Powers B 66.65 59.00 -11.48
Ashiana Housing Ltd. B 140.65 124.50 -11.48
Ucal Fuel System B 211.75 187.45 -11.48
Tata Investment B 762.95 675.45 -11.47
JR Foods Ltd XT 27.05 23.95 -11.46
Sudarshan Chem. B 425.60 376.90 -11.44
Sundaram Multi P B 2.54 2.25 -11.42
State Trading B 127.55 113.00 -11.41
GTN Textiles B 11.60 10.28 -11.38
Nucleus Software B 397.20 352.00 -11.38
Freshtrop Fruits X 131.40 116.45 -11.38
Somi Conveyor Beltin B 36.05 31.95 -11.37
Madhav Marbles & Gra B 47.95 42.50 -11.37
Everest Industries L B 526.15 466.35 -11.37
Dynacons Systems B 38.30 33.95 -11.36
Jamna Auto Inds. B 79.30 70.30 -11.35
Kohinoor Foods Ltd. B 34.40 30.50 -11.34
Rain Industries T 193.20 171.30 -11.34
Intl. Combustion X 300.20 266.20 -11.33
Veejay Lakshmi E X 45.90 40.70 -11.33
General Ins. Corp. A 351.80 312.05 -11.30
Gallantt Metal B 57.50 51.00 -11.30
Cords Cable Industri B 70.05 62.15 -11.28
Bharat Forge A 625.35 554.80 -11.28
The Ramco Cements A 643.70 571.10 -11.28
Banco Products B 208.50 185.00 -11.27
Parnax Lab L X 39.10 34.70 -11.25
PSL Ltd. B 1.60 1.42 -11.25
Kingfa Science & Tec B 698.50 620.00 -11.24
Morepen Labs.Lt B 25.80 22.90 -11.24
Ingersoll Rand B 584.65 519.00 -11.23
MTNL B 15.15 13.45 -11.22
HT Media B 50.85 45.15 -11.21
Scan Steels X 41.10 36.50 -11.19
SVP Global Ventures X 342.25 304.00 -11.18
Tata Communications A 502.10 446.00 -11.17
Voltas Ltd. A 564.70 501.70 -11.16
Bajaj Finance L A 2,384.60 2,118.45 -11.16
Phyto Chem (Indi X 48.45 43.05 -11.15
Butterfly Gandhima B 284.75 253.00 -11.15
Finolex Industri A 533.50 474.00 -11.15
Firstsource Solution A 65.45 58.15 -11.15
TI Financial Holding A 555.95 494.00 -11.14
Canara Bank A 239.60 212.90 -11.14
TTK Prestige L A 6,751.30 6,000.00 -11.13
Oriental Bank of A 68.80 61.15 -11.12
Alkali Metals Ltd. B 64.20 57.10 -11.06
Zenith Healthcare XT 1.90 1.69 -11.05
Aro Granite Indu B 58.85 52.35 -11.05
Caplin Point Lab B 462.00 411.00 -11.04
Jindal Drilling B 131.30 116.80 -11.04
Schaeffler India A 5,451.30 4,850.00 -11.03
NoidaTollBridge B 7.98 7.10 -11.03
Sanghi Industrie B 71.65 63.75 -11.03
Tasty Dairy Speciali M 34.00 30.25 -11.03
S P Apparels Ltd. B 291.30 259.20 -11.02
Gillanders Arbut B 59.95 53.35 -11.01
Take Solutions Ltd. B 172.20 153.25 -11.00
India Nippon Ele B 491.05 437.10 -10.99
InterGlobe Aviation A 905.70 806.15 -10.99
Sadbhav Infrastructu B 117.95 105.00 -10.98
Sunil Healthcare X 47.35 42.15 -10.98
SMS Pharmaceuticals B 71.65 63.80 -10.96
Apollo Tyres A 231.75 206.35 -10.96
Alpa Laboratories Lt B 30.15 26.85 -10.95
Globe Commercials XT 23.75 21.15 -10.95
Bilpower Ltd. Z 0.64 0.57 -10.94
MPS Ltd. B 561.40 500.00 -10.94
Blue Dart Expres A 3,082.65 2,746.15 -10.92
FIEM Industries B 683.05 608.50 -10.91
Alps Industries T 2.75 2.45 -10.91
Auroma Coke Limi XT 15.32 13.65 -10.90
Jaipan Industrie XT 27.10 24.15 -10.89
Mahalaxmi Rubtec X 49.65 44.25 -10.88
HB Stockholding B 12.63 11.26 -10.85
Hercules Hoists B 106.55 95.00 -10.84
IFB Agro Indus B 654.85 584.00 -10.82
Sundaram Finance B 1,549.20 1,381.55 -10.82
Security and Intelli B 981.35 875.15 -10.82
TCM Ltd. X 61.50 54.85 -10.81
Satia Industries XT 671.55 599.00 -10.80
WEP Solutions X 32.40 28.90 -10.80
Patspin India B 11.59 10.34 -10.79
Saksoft Ltd. B 268.95 240.00 -10.76
Empire Inds. B 1,512.80 1,350.00 -10.76
Nagpur Power X 33.55 29.95 -10.73
Acrysil Ltd. X 581.20 518.95 -10.71
Sanco Trans X 236.25 211.00 -10.69
Alicon Castalloy B 659.90 589.50 -10.67
KNR Constructions B 202.60 181.00 -10.66
Oswal Green Tech B 18.80 16.80 -10.64
IST Ltd. XT 761.00 680.00 -10.64
Porwal Auto Comp X 42.30 37.80 -10.64
Rushil Decor Ltd. B 648.10 579.20 -10.63
NPR Finance Limi X 28.25 25.25 -10.62
Nitin Spinners B 84.30 75.35 -10.62
Alembic Pharmaceutic A 648.90 580.05 -10.61
ITI B 88.70 79.30 -10.60
BAG Films & Media B 5.29 4.73 -10.59
Finolex Cables A 551.75 493.35 -10.58
H P Cotton Textiles X 55.30 49.45 -10.58
Merck Ltd. B 2,992.00 2,676.35 -10.55
Sarla Performance Fi B 35.55 31.80 -10.55
IM+ Capitals X 28.45 25.45 -10.54
Eveready Industr B 222.65 199.20 -10.53
Karnataka Bank A 107.45 96.15 -10.52
Axel Polymers Li XT 15.05 13.47 -10.50
Supreme Inds. A 1,098.00 983.00 -10.47
Amrutanjan Health Ca B 279.25 250.00 -10.47
Borosil Glass B 290.75 260.35 -10.46
HG Infra Engineering B 225.60 202.00 -10.46
Everest Organics X 90.45 81.00 -10.45
TCNS Clothing B 631.05 565.15 -10.44
Innovators Facade Sy M 57.00 51.05 -10.44
UFO Moviez India Ltd B 333.70 298.85 -10.44
ADF Foods Ltd. B 230.10 206.10 -10.43
Swarnsarita Gems X 12.95 11.60 -10.42
Shiva Cement Ltd X 20.65 18.50 -10.41
Ruchira Papers Ltd. B 144.25 129.25 -10.40
Winsome Brewerie XT 6.35 5.69 -10.39
Jindal Poly Films B 293.55 263.05 -10.39
Electrotherm (In B 168.55 151.10 -10.35
Videocon Industries Z 3.67 3.29 -10.35
LG Balakrishnan&Bros B 470.70 422.00 -10.35
Nahar Spg Mills B 88.05 78.95 -10.34
Cravatex X 390.20 349.95 -10.32
Container Corpor A 642.70 576.35 -10.32
Selan Exploratio B 233.90 209.80 -10.30
PPAP Automotive B 418.00 375.00 -10.29
Bata India A 974.10 873.95 -10.28
Ganesh Housing B 77.85 69.85 -10.28
BASF India Lt A 1,822.20 1,635.25 -10.26
Stovec Indus. X 2,534.80 2,275.00 -10.25
Vijay Textiles L X 50.25 45.10 -10.25
Relaxo Footwears B 829.80 744.85 -10.24
Rapicut Carbides X 62.00 55.65 -10.24
Orient Refractories B 240.20 215.60 -10.24
Hariyana Ship-Br X 66.00 59.25 -10.23
Apcotex Industries L B 596.20 535.20 -10.23
GeeCee Ventures B 125.70 112.85 -10.22
Aditya Birla Money L B 53.45 48.00 -10.20
Sanofi India A 6,487.60 5,826.00 -10.20
Yash Chemex Ltd. B 82.45 74.05 -10.19
Godrej Properties Lt A 574.50 516.00 -10.18
Hisar Metal Indu B 57.00 51.20 -10.18
Celebrity Fashions L B 10.04 9.02 -10.16
Malu Paper Mills B 48.25 43.35 -10.16
Laurus Labs A 429.05 385.45 -10.16
Bullish Bonds & Hold XT 172.50 155.00 -10.14
Basant Agro Tech X 5.73 5.15 -10.12
Bombay Rayon Fashion T 18.47 16.60 -10.12
Vas Infrastructure L X 4.45 4.00 -10.11
Oricon Enterprises L B 30.65 27.55 -10.11
Indoco Remedies B 206.45 185.60 -10.10
Wires and Fabriks (S X 90.10 81.00 -10.10
Shah Alloys B 21.80 19.60 -10.09
GE T&D India A 265.90 239.10 -10.08
Lokesh Machines B 51.15 46.00 -10.07
Kirloskar Oil Engine A 229.80 206.70 -10.05
Rashtriya Chemicals A 65.30 58.75 -10.03
Paul Merchants X 4,112.40 3,699.95 -10.03
Mandhana Industries T 5.89 5.30 -10.02
Vinyl Chemicals B 87.45 78.70 -10.01
B N Rathi Securities X 30.00 27.00 -10.00
Chromatic India B 1.20 1.08 -10.00
Rane Holdings Ltd. B 1,614.00 1,453.00 -9.98
Cholamandalam Invest A 1,270.65 1,143.85 -9.98
Viceroy Hotels L B 6.22 5.60 -9.97
Indraprastha Med B 43.75 39.40 -9.94
Nahar Poly Films Ltd B 43.80 39.45 -9.93
Indian Overseas A 14.30 12.88 -9.93
Krypton Ind. X 14.71 13.25 -9.93
Sadhana Nitro X 1,273.80 1,147.60 -9.91
20 Microns Ltd. B 46.45 41.85 -9.90
Bilcare Ltd. X 35.85 32.30 -9.90
Sri Nachammai Co X 16.20 14.60 -9.88
T T Ltd. B 71.00 64.00 -9.86
MphasiS Ltd. A 1,191.95 1,074.70 -9.84
Johnson Controls-Hit B 1,805.50 1,628.00 -9.83
UCO Bank A 18.35 16.55 -9.81
Sheetal Cool Product M 153.00 138.00 -9.80
Patels Airtemp X 135.25 122.00 -9.80
Camex Ltd. X 40.45 36.50 -9.77
SAR Auto Products X 179.80 162.30 -9.73
TAAL Enterprises X 288.00 260.00 -9.72
Essar Shipping B 14.40 13.00 -9.72
Modern India X 31.00 28.00 -9.68
B&A Ltd. X 210.30 190.00 -9.65
Kalpataru Power A 329.95 298.10 -9.65
S H Kelkar & Company B 214.65 193.95 -9.64
HCL Technologies A 1,084.60 980.05 -9.64
Fine Organic Indus B 1,144.65 1,034.25 -9.64
Morarjee Textiles Li B 25.45 23.00 -9.63
Punj. NationlBak A 72.80 65.80 -9.62
Power Mech Projects B 929.45 840.05 -9.62
Great Eastern A 303.10 274.00 -9.60
IVP B 140.80 127.30 -9.59
Tata Consultancy A 2,103.80 1,902.15 -9.59
Lakshmi Machines A 6,789.55 6,138.70 -9.59
The Investment Trust B 226.70 205.00 -9.57
Sagar Cements B 694.40 628.00 -9.56
Eon Electric B 48.65 44.00 -9.56
Sanwaria Consumer B 12.66 11.45 -9.56
Hind Aluminium Indus X 99.50 90.00 -9.55
HDFC A 1,835.25 1,660.20 -9.54
PetronetLNG A 235.80 213.30 -9.54
Rico Auto Inds. B 75.50 68.30 -9.54
Sharda Cropchem A 353.55 319.85 -9.53
Innovative Tech X 35.15 31.80 -9.53
Plastiblends Ind B 238.20 215.50 -9.53
Sahyadri Industries X 198.95 180.00 -9.53
Simmonds Marshal X 105.00 95.00 -9.52
Swasti Vinayaka Art X 4.21 3.81 -9.50
L&T Technology Serv A 1,664.95 1,507.00 -9.49
Tanla Solutions B 35.90 32.50 -9.47
Tata Chemicals A 735.05 665.50 -9.46
Indag Rubber X 127.55 115.50 -9.45
Jayshree Tea B 95.45 86.45 -9.43
Rasoi Ltd. X 27,600.00 25,000.00 -9.42
PTL Enterprises B 47.75 43.25 -9.42
Tera Software B 29.75 26.95 -9.41
Karur Vysya Bank B 84.00 76.10 -9.40
L&T A 1,331.75 1,206.50 -9.40
I G Petrochemicals B 447.30 405.25 -9.40
Aanchal Ispat Ltd. B 9.82 8.90 -9.37
Manali Petrochem B 37.45 33.95 -9.35
Guj. Mineral Dev A 103.80 94.10 -9.34
Pennar Engineered Bu B 57.35 52.00 -9.33
Auro Labs X 75.00 68.00 -9.33
Navin Fluorine Inter A 710.95 644.60 -9.33
Uniply Industries B 62.80 56.95 -9.32
Engineers India A 122.30 110.90 -9.32
Vertex Securitie X 2.15 1.95 -9.30
Ugro Capital XT 215.00 195.00 -9.30
ITD Cementation Indi B 121.25 110.00 -9.28
Matrimony.com B 540.15 490.00 -9.28
Pritika Auto Ind. X 178.10 161.65 -9.24
Vakrangee A 35.80 32.50 -9.22
Triveni Turbine B 109.50 99.40 -9.22
GMM Pfaudler Ltd B 1,047.45 951.00 -9.21
Lasa Supergenerics B 23.90 21.70 -9.21
ICRA Ltd. A 3,622.45 3,290.00 -9.18
Deep Industries B 102.40 93.00 -9.18
Ajanta Pharma Lt A 1,110.90 1,009.00 -9.17
AGI Infra Ltd. T 120.00 109.00 -9.17
Tirupati Sarjan X 14.20 12.90 -9.15
HCL Infosystem B 27.35 24.85 -9.14
Perfectpac XT 220.05 200.00 -9.11
Tech Mahindra Ltd. A 745.35 677.55 -9.10
Oil India Ltd. A 218.95 199.05 -9.09
Titan Biotech Ltd. XT 49.50 45.00 -9.09
Deccan Cements B 400.15 363.95 -9.05
Sharon Bio-Medicine Z 5.86 5.33 -9.04
Astra Microwave B 86.40 78.60 -9.03
Morganite Crucible ( X 1,950.85 1,775.00 -9.01
Opto Circuits India B 10.65 9.69 -9.01
InterStateOilCar X 14.70 13.38 -8.98
Anuh Pharma Ltd X 162.55 147.95 -8.98
Datamatics Global Se B 119.95 109.20 -8.96
Talwalkars Lifestyle B 135.10 123.00 -8.96
Lovable Lingerie Ltd B 114.45 104.20 -8.96
Chennai Petro. A 287.85 262.10 -8.95
Filatex India B 50.40 45.90 -8.93
Gujarat Gas A 698.20 635.95 -8.92
SMS Lifesciences Ind B 437.95 399.00 -8.89
Tokyo Plast Inte B 47.35 43.15 -8.87
Bharatiya Global Inf T 2.60 2.37 -8.85
Shreyans Inds. B 179.10 163.25 -8.85
Haldyn Glass X 37.85 34.50 -8.85
Puravankara B 75.95 69.25 -8.82
KMC Speciality Hospi X 16.45 15.00 -8.81
Resonance Spec. X 25.00 22.80 -8.80
Sangam India Ltd B 72.15 65.80 -8.80
Superhouse Ltd. B 131.30 119.75 -8.80
GlaxoSmithKlineConsu A 7,640.90 6,970.00 -8.78
KDDL Ltd. B 444.00 405.00 -8.78
KEC International Lt A 304.80 278.05 -8.78
AVT Natural Prod B 29.05 26.50 -8.78
Eldeco Housing & X 1,153.10 1,052.00 -8.77
Welspun Enterprises B 132.40 120.80 -8.76
Solitaire Machin X 42.85 39.10 -8.75
Indsil Hydro Power a X 77.80 71.00 -8.74
SBI Life Insurance A 610.00 556.70 -8.74
Commercial Engineers B 15.12 13.80 -8.73
Bosch Ltd. A 20,048.75 18,300.45 -8.72
Hindustan Media Vent B 157.65 143.90 -8.72
PTC India Financial A 15.85 14.47 -8.71
Bank of Maharash B 12.17 11.11 -8.71
Ramco Industries B 208.20 190.10 -8.69
PBA Infrastructure L B 7.50 6.85 -8.67
JK Tyre & Industries A 103.80 94.80 -8.67
Tide Water Oil B 5,442.95 4,971.00 -8.67
3i Infotech B 3.58 3.27 -8.66
Ambuja Cements Ltd. A 225.30 205.80 -8.66
Themis Medicare Ltd. B 328.35 300.00 -8.63
Hind. Composites B 380.35 347.60 -8.61
63 Moons Technologie B 76.85 70.25 -8.59
Riddhi Siddhi Gluco X 572.00 523.00 -8.57
PNC Infratech B 145.30 132.85 -8.57
KPR Mill Ltd. A 661.65 605.00 -8.56
Goodluck India B 70.15 64.15 -8.55
Bhagyanagar India Lt B 33.35 30.50 -8.55
WPIL Ltd. X 893.25 816.85 -8.55
Future Consumer A 45.60 41.70 -8.55
Bajaj Auto Ltd. A 2,795.65 2,556.80 -8.54
Allied Digital Servi B 14.98 13.70 -8.54
Sree Rayalaseema Hi- B 158.10 144.60 -8.54
Castrol India A 153.25 140.25 -8.48
Amber Enterprises B 945.10 865.15 -8.46
Godrej Consumer Prod A 819.30 750.00 -8.46
Guj. Sidhee Ceme B 26.00 23.80 -8.46
Swas.Vinay.Synt X 3.43 3.14 -8.45
Jagran Prakashan A 116.00 106.20 -8.45
Indian Metal & F B 294.85 270.00 -8.43
Fineotex Chemical Lt B 41.60 38.10 -8.41
Indowind Energy Ltd. B 4.64 4.25 -8.41
Coral Labs. X 406.65 372.50 -8.40
United Breweries Ltd A 1,308.85 1,198.85 -8.40
Shivalik Bimetal X 104.25 95.50 -8.39
Snowman Logistics Lt B 38.20 35.00 -8.38
Apex Frozen Foods B 378.65 347.05 -8.35
DFM Foods Limi B 1,200.00 1,100.00 -8.33
NOCIL Ltd. A 162.90 149.35 -8.32
ASM Technologies Ltd X 110.15 101.00 -8.31
Wendt India B 3,110.45 2,852.00 -8.31
B C Power Controls L B 33.75 30.95 -8.30
Goa Carbons B 642.15 588.95 -8.28
Precision Wires B 224.60 206.00 -8.28
Shilp Gravures L X 122.10 112.00 -8.27
Wonderla Holidays Lt B 299.55 274.80 -8.26
KIOCL B 170.60 156.50 -8.26
Ganesha Ecosphere B 309.35 283.85 -8.24
Grauer & Weil B 56.55 51.90 -8.22
TV Vision B 5.49 5.04 -8.20
Ashok Leyland A 122.55 112.50 -8.20
GRP L B 1,151.00 1,056.90 -8.18
LT Foods Ltd. B 46.00 42.25 -8.15
Bambino Agro Ind X 190.50 175.00 -8.14
Dynamic Industri X 106.85 98.15 -8.14
CCL Products India A 259.25 238.20 -8.12
SJVN Ltd. A 27.70 25.45 -8.12
Allcargo Logistics B 104.20 95.75 -8.11
Zenotech Laboratorie X 42.55 39.10 -8.11
Trigyn Technolog B 88.90 81.70 -8.10
Chembond Chemica X 372.70 342.50 -8.10
Xpro India Ltd. B 43.90 40.35 -8.09
Frontier Springs X 175.45 161.30 -8.06
SNL Bearings Ltd. X 353.40 324.95 -8.05
Century Enka B 265.30 244.00 -8.03
Waa Solar M 60.50 55.65 -8.02
Bank of Baroda A 111.65 102.70 -8.02
AMJ Land Holdings L B 23.70 21.80 -8.02
L&T Infotech A 1,854.20 1,705.75 -8.01
N R Agarwal Indu B 546.80 503.00 -8.01
Syndicate Bank A 34.40 31.65 -7.99
Swaraj Engines B 1,619.10 1,490.00 -7.97
HMT Ltd. Z 21.95 20.20 -7.97
Sandur M & I Ore B 1,205.05 1,109.00 -7.97
Garware Tech. Fibres B 1,260.10 1,160.00 -7.94
Everest Kanto Cylind B 32.15 29.60 -7.93
Trent Ltd. A 357.30 328.95 -7.93
Natco Pharma A 788.10 726.00 -7.88
Jet Airways A 229.70 211.60 -7.88
Alufluoride Ltd. X 163.50 150.65 -7.86
Vardhman Special St B 114.55 105.55 -7.86
Gulf Oil Lubricants B 758.70 699.15 -7.85
NACL Industries L B 30.60 28.20 -7.84
Centrum Capital A 44.00 40.55 -7.84
SundaramBrakeLining B 435.00 401.00 -7.82
Mahindra Lifespace D A 466.45 430.00 -7.81
Reliance Power L A 29.50 27.20 -7.80
Asian Paints Ltd. A 1,303.10 1,201.45 -7.80
NRB Bearings Lim B 168.20 155.10 -7.79
Tata Coffee Ltd. B 106.00 97.75 -7.78
Rohit Ferro-Tech B 2.19 2.02 -7.76
TIL Ltd. B 313.05 288.80 -7.75
Jyothy Laboratories A 199.45 184.00 -7.75
OCL Iron & Steel T 2.33 2.15 -7.73
Welspun India A 64.75 59.75 -7.72
Kallam Textiles X 22.75 21.00 -7.69
Syngene Internationa A 642.20 592.90 -7.68
Kalyani Forge T 325.95 300.95 -7.67
Emmbi Industries B 128.85 119.00 -7.64
Sintex Industrie B 12.70 11.73 -7.64
Menon Pistons Li XT 22.90 21.15 -7.64
Prerna Infrabuild Lt X 19.65 18.15 -7.63
MRF Ltd A 66,790.75 61,700.00 -7.62
TV18 Broadcast A 39.45 36.45 -7.60
Super Tannery X 3.95 3.65 -7.59
Worldwide Leathe X 13.25 12.25 -7.55
Steel Cast X 164.95 152.50 -7.55
Virinchi L X 84.80 78.40 -7.55
Austin Engg. Co. X 69.00 63.80 -7.54
Indo Count Inds. A 75.05 69.40 -7.53
Tamboli Capital X 86.50 80.00 -7.51
Marico Ltd. A 337.10 311.80 -7.51
Rama Pulp & Pap. X 66.20 61.25 -7.48
Conart Engineers X 28.10 26.00 -7.47
Gulshan Polyols Ltd. B 59.20 54.80 -7.43
VST Tillers Tr B 1,958.60 1,813.05 -7.43
Lemon Tree Hotels B 73.45 68.00 -7.42
Dr. Lalchandani Labs M 24.30 22.50 -7.41
Aptech Ltd. B 171.95 159.20 -7.41
Guj. Hotels Ltd. X 115.00 106.50 -7.39
V-Guard Ind.Ltd. A 188.65 174.70 -7.39
Nirav Commercial X 360.60 334.00 -7.38
P G Foils Ltd X 102.55 95.00 -7.36
Yogi Infra Projects X 1.77 1.64 -7.34
Arihant Capital X 70.15 65.00 -7.34
Ipca Laboratorie A 709.55 657.60 -7.32
SinclairsHotels X 347.40 322.00 -7.31
Longview Tea XT 14.95 13.86 -7.29
ACC A 1,541.65 1,429.40 -7.28
The Indian Wood Prod X 755.00 700.00 -7.28
Veritas (India) Ltd. XT 115.65 107.25 -7.26
Bhilwara Technical X 10.75 9.97 -7.26
Vidhi Specialty Food B 79.45 73.70 -7.24
ICICI Lombard Gen. A 867.80 804.95 -7.24
Vikram Thermo (I X 82.95 76.95 -7.23
Fedders Electric Z 20.05 18.60 -7.23
Systematix Corpo X 72.00 66.80 -7.22
Dollar Industries B 315.05 292.30 -7.22
AYM Syntex B 37.50 34.80 -7.20
Fairdeal Filamen X 139.00 129.00 -7.19
Cera Sanitaryware L A 2,543.65 2,361.00 -7.18
W H Brady & Co. X 136.80 127.00 -7.16
Duncan Engineering X 84.55 78.50 -7.16
Thangamayil Jeweller B 377.00 350.00 -7.16
Vedanta A 229.70 213.25 -7.16
Poddar Housing B 657.00 610.00 -7.15
Smartlink Holdings B 99.35 92.25 -7.15
Kewal Kiran Clothing B 1,400.00 1,300.00 -7.14
Fairchem Speciality B 418.80 388.95 -7.13
Urja Global B 2.81 2.61 -7.12
Cochin Shipyard A 415.15 385.60 -7.12
Guj. Intrux X 123.80 115.00 -7.11
Cosmo Films B 252.95 235.00 -7.10
NRB Industrial Beari B 26.80 24.90 -7.09
Bharat Gears B 177.75 165.15 -7.09
Fortis Malar Hospita X 55.80 51.85 -7.08
YES Bank Ltd. A 227.05 211.00 -7.07
Samtex Fashions XT 1.84 1.71 -7.07
Repro India Ltd. B 621.55 577.75 -7.05
Swelect Energy Syste B 292.60 272.00 -7.04
Eimco Elecon Ind B 360.30 335.00 -7.02
Surat Textile Mi X 3.00 2.79 -7.00
RSWM Ltd. B 217.35 202.15 -6.99
WABCO India A 7,009.80 6,520.00 -6.99
Coromandel Internati A 399.95 372.00 -6.99
Tyche Industries X 86.00 80.00 -6.98
Jindal Photo B 35.10 32.65 -6.98
KRBL Ltd. A 361.75 336.55 -6.97
Accelya Kale Solut B 1,032.90 961.00 -6.96
GujaratStatePetronet A 180.20 167.65 -6.96
Akzo Nobel India Ltd B 1,649.65 1,535.00 -6.95
MothersonSumiSystems A 276.25 257.10 -6.93
Ramco Systems Lt B 322.80 300.50 -6.91
Havells India A 635.00 591.20 -6.90
Sandhar Technologies B 335.10 312.00 -6.89
Nesco Ltd. B 470.40 438.00 -6.89
RDB Realty & Infrast X 49.40 46.00 -6.88
Mukta Arts Ltd. B 39.95 37.20 -6.88
Pennar Industrie B 41.50 38.65 -6.87
Binny Ltd. X 151.50 141.10 -6.86
Diamines & Chem. X 182.30 169.80 -6.86
Prataap Snacks B 1,073.55 1,000.00 -6.85
Berger Paints I A 300.50 279.95 -6.84
Polson Ltd. X 13,148.20 12,250.00 -6.83
Torrent Pharmac A 1,727.95 1,610.00 -6.83
KCP Sugar & In B 20.55 19.15 -6.81
Ansal Buildwell X 54.35 50.65 -6.81
Hindalco Indus. A 240.35 224.00 -6.80
Foseco India Lim B 1,459.00 1,360.00 -6.79
Veljan Denison X 826.10 770.00 -6.79
Divi's Lab A 1,386.05 1,291.95 -6.79
IL&FS Investment Man B 7.36 6.86 -6.79
TV Today Network Ltd B 410.20 382.40 -6.78
Atul Auto Ltd B 352.40 328.65 -6.74
Oracle Financial Ser A 4,031.30 3,760.00 -6.73
Pearl Polymers B 15.00 13.99 -6.73
IL&FS Transportation A 20.05 18.70 -6.73
Laffans Petro. X 20.10 18.75 -6.72
Equitas Holdings Ltd A 132.90 124.00 -6.70
Advanced Enzyme Tech A 199.70 186.35 -6.69
Pritish Nandy Comm. B 14.65 13.67 -6.69
Ambika Cotton Mi B 1,243.70 1,161.00 -6.65
Control Print Ltd. B 373.75 348.90 -6.65
ICICI Pru Life A 338.80 316.35 -6.63
Balkrishna Ind. A 1,085.80 1,014.00 -6.61
City Union Bank A 178.55 166.75 -6.61
Gokak Textiles XT 35.00 32.70 -6.57
Healthcare Global En B 234.90 219.50 -6.56
TeamLease Service B 2,525.35 2,360.05 -6.55
Competent Automo X 229.45 214.45 -6.54
EID Parry A 219.30 205.00 -6.52
Yash Papers X 64.50 60.30 -6.51
Mega Nirman & Indust XT 41.50 38.80 -6.51
Valson Ind. Ltd. X 32.25 30.15 -6.51
PBM Polytex X 77.00 72.00 -6.49
Ganges Securities B 52.50 49.10 -6.48
GRM Overseas X 256.10 239.50 -6.48
G S Auto Interna X 9.75 9.12 -6.46
Global Vectra Helico B 71.55 66.95 -6.43
Tilaknagar Industrie B 16.35 15.30 -6.42
Zee Media Corp B 26.60 24.90 -6.39
TCFC Finance Ltd X 32.10 30.05 -6.39
Wallfort Financi X 44.70 41.85 -6.38
Apar Industries B 593.20 555.35 -6.38
Alkem Laboratories A 2,080.80 1,948.35 -6.37
Omax Auto B 104.55 97.90 -6.36
Banswara Syntex B 70.85 66.35 -6.35
Renaissance Jeweller B 293.60 275.00 -6.34
Srikalahasthi Pipes B 188.95 177.00 -6.32
Indian Hume Pipe B 265.80 249.00 -6.32
Weizmann Forex B 524.25 491.15 -6.31
Khaitan Chemical X 11.10 10.40 -6.31
Sterling Tools L B 362.60 339.80 -6.29
Radha Madhav Corpora B 35.10 32.90 -6.27
SPIC B 28.80 27.00 -6.25
Gateway Distriparks A 155.20 145.50 -6.25
Axis Bank Ltd. A 599.40 562.00 -6.24
Taj GVK Hotels & Res B 184.55 173.05 -6.23
Spectra Industri XT 12.52 11.74 -6.23
Deccan Gold Mines X 34.55 32.40 -6.22
International Paper B 497.90 467.10 -6.19
Autoline Industries B 63.10 59.20 -6.18
Career Point B 73.10 68.60 -6.16
Sicagen India B 27.65 25.95 -6.15
Dynemic Products B 152.85 143.50 -6.12
Asahi Songwon Colors B 263.05 247.00 -6.10
South Indian Ban A 15.10 14.18 -6.09
Inox Leisure A 231.05 217.00 -6.08
Asian Hotels (West) B 298.00 279.90 -6.07
Astron Paper & Board B 120.25 113.00 -6.03
TCPL Packaging B 432.00 406.00 -6.02
Mahindra CIE Auto A 279.40 262.60 -6.01
Maximaa Systems X 5.50 5.17 -6.00
Glenmark Pharma A 655.15 615.85 -6.00
Starlite Compone X 29.20 27.45 -5.99
Filatex Fashions XT 2.67 2.51 -5.99
Concord Drugs XT 24.25 22.80 -5.98
Surana Telecom and P B 5.02 4.72 -5.98
Power Grid Corpo A 200.20 188.25 -5.97
CESC Ltd. A 942.85 886.60 -5.97
Phillips Carbon B 222.75 209.45 -5.97
Asian Oilfield S X 97.80 92.00 -5.93
Just Dial A 518.30 487.75 -5.89
Eris Lifesciences B 765.05 720.05 -5.88
National Plastic X 46.20 43.50 -5.84
Electrosteel Cas B 19.70 18.55 -5.84
Vinati Organics B 1,343.40 1,265.00 -5.84
Mazda Ltd. B 352.65 332.10 -5.83
BDH Industries XT 73.15 68.90 -5.81
Samrat Pharma X 90.05 84.85 -5.77
James Warren Tea X 125.90 118.65 -5.76
Guj. Alkalie & C A 611.10 576.10 -5.73
HSIL Ltd. B 270.50 255.05 -5.71
Seshasayee Paper B 1,099.80 1,037.00 -5.71
Bliss GVS Pharma B 178.45 168.30 -5.69
HDFC Standard Life A 387.50 365.50 -5.68
Swiss Glascoat X 171.00 161.30 -5.67
Tamilnadu Petroprod B 37.90 35.75 -5.67
Octaware Technologie M 106.00 100.00 -5.66
Shri Keshav Cements X 80.55 76.00 -5.65
RS Software (India) B 31.00 29.25 -5.65
Exide Inds. A 268.60 253.50 -5.62
DIC India B 406.45 383.60 -5.62
Goldstone Tech B 25.85 24.40 -5.61
GNA Axles B 386.40 364.75 -5.60
Harita Seating Syst. B 611.60 577.35 -5.60
Svaraj Trd & Age XT 196.35 185.40 -5.58
Hind. Zinc A 299.30 282.60 -5.58
Future Enterprises B 44.00 41.55 -5.57
Bajaj HindusthanSuga B 10.42 9.84 -5.57
NMDC Ltd. A 115.70 109.25 -5.57
BSL Ltd B 47.80 45.15 -5.54
P&G Hygiene&Health A 9,643.05 9,112.20 -5.51
Symbiox Investment XT 0.73 0.69 -5.48
DIL X 814.55 770.00 -5.47
Guj. Petrosynthe XT 25.85 24.45 -5.42
Sanghvi Movers L B 126.85 120.00 -5.40
Shree Renuka Sugars B 13.92 13.17 -5.39
Tourism Finance B 133.80 126.60 -5.38
Victoria Mills X 2,881.00 2,726.00 -5.38
Panama Petrochem B 120.80 114.30 -5.38
MOIL Ltd. A 178.00 168.45 -5.37
Kothari Products B 111.50 105.55 -5.34
Cadila Healthcar A 395.00 373.90 -5.34
Bharti Infratel Ltd. A 279.90 265.00 -5.32
Dolat Investment X 32.05 30.35 -5.30
Premco Global Li X 267.10 253.00 -5.28
Alkyl Amines Che B 614.20 582.00 -5.24
Jauss Polymers L X 22.90 21.70 -5.24
De Nora India Ltd. B 268.00 254.00 -5.22
Deepak Fertilisers A 221.65 210.10 -5.21
Prime Property Devel X 24.20 22.95 -5.17
Saptak Chem And Busi X 12.02 11.40 -5.16
Avadh Sugar & Energy B 501.40 475.70 -5.13
Suryalata Spg. X 124.00 117.65 -5.12
Siemens Ltd. A 927.85 880.40 -5.11
Nikhil Adhesives X 142.25 135.00 -5.10
ITC Ltd. A 303.75 288.25 -5.10
PNB Gilts Ltd. B 27.60 26.20 -5.07
Biofil Chemicals T 8.90 8.45 -5.06
Amco India Ltd. X 32.65 31.00 -5.05
Federal-Mogul Goetze B 436.00 414.00 -5.05
Modison Metals L X 49.50 47.00 -5.05
Godavari Drugs X 25.80 24.50 -5.04
SSPDL Ltd. X 33.70 32.00 -5.04
eClerx Services A 1,107.50 1,052.05 -5.01
BLS Infotech X 0.20 0.19 -5.00
Reliance Infrastruct A 344.60 327.40 -4.99
VST Industries A 2,932.65 2,786.50 -4.98
Prime Focus B 72.60 69.00 -4.96
Capri Global Capital B 110.60 105.20 -4.88
United Spirits B 537.60 511.50 -4.85
Zodiac Clothing B 146.60 139.50 -4.84
Jubilant Foodworks L A 1,301.00 1,238.30 -4.82
Prima Plastics L X 122.90 117.00 -4.80
Venky's (India) Ltd. A 2,557.80 2,435.55 -4.78
CRP Risk Management M 42.00 40.00 -4.76
Cipla A 660.60 629.20 -4.75
R Systems Internat. B 40.05 38.15 -4.74
Jayant Agro Org B 229.40 218.65 -4.69
Ducon Infratech B 15.05 14.35 -4.65
Adhunik Metaliks B 3.02 2.88 -4.64
Valiant Communic X 35.55 33.90 -4.64
Rollatainers Ltd B 3.02 2.88 -4.64
Westlife Development B 340.00 324.25 -4.63
Gokaldas Exports B 83.45 79.60 -4.61
IOL Chemicals and Ph B 130.05 124.05 -4.61
Benares Hotels XT 1,299.75 1,240.15 -4.59
Ratnamani Metals B 859.20 820.00 -4.56
Wipro Ltd A 337.35 321.95 -4.56
Gandhi Special B 377.00 359.90 -4.54
Choice Internati X 106.00 101.20 -4.53
Tata Power Co. A 72.80 69.50 -4.53
Technocraft Industri B 565.60 540.05 -4.52
Sun Pharma. A 635.50 607.05 -4.48
Winsome Textile B 32.45 31.00 -4.47
Websol Energy System B 38.40 36.70 -4.43
Fortis Healthcare A 137.55 131.50 -4.40
Bajaj Electricals A 515.25 492.90 -4.34
Tata Global Beverage A 234.05 223.90 -4.34
Brigade Enterprises B 197.45 188.90 -4.33
Emco Ltd. B 8.31 7.95 -4.33
Savita Oil Tech B 1,054.55 1,009.00 -4.32
Ashirwad Capital X 3.24 3.10 -4.32
Zensar Technologies B 276.90 265.00 -4.30
Aries Agro Ltd. B 101.35 97.00 -4.29
LIC Housing Fi A 438.20 419.50 -4.27
Pankaj Piyush Trade X 50.60 48.45 -4.25
Carborundum Uni. A 381.15 365.00 -4.24
T Nadu Newsprint A 271.85 260.35 -4.23
Patel Engg. Ltd. B 40.30 38.60 -4.22
Winsome Yarns B 1.66 1.59 -4.22
UPL A 664.60 636.55 -4.22
Rathi Bars Ltd. X 16.65 15.95 -4.20
Intl. Coveyors B 26.30 25.20 -4.18
FCS Software Sol.Ltd B 0.24 0.23 -4.17
Dhabriya Polywood T 89.20 85.50 -4.15
Pact Industries XT 3.87 3.71 -4.13
Symphony A 1,022.05 980.00 -4.11
NGL Fine-Chem Li X 500.50 480.00 -4.10
Pradip Overseas T 1.98 1.90 -4.04
Infosys A 706.30 678.25 -3.97
Precision Elect. XT 21.45 20.60 -3.96
Compucom Softwr B 11.66 11.20 -3.95
Transcorp Inter X 26.60 25.55 -3.95
Suprajit Enginee B 241.45 232.00 -3.91
Polyspin Exports X 122.80 118.00 -3.91
Raj Television Netwo B 34.70 33.35 -3.89
Jeevan Scientific X 29.55 28.40 -3.89
Unisys Software X 11.68 11.23 -3.85
Uday Jewellery X 74.25 71.40 -3.84
Birla Precision Tech X 18.25 17.55 -3.84
Sir Shadilal Ent XT 43.65 42.00 -3.78
Maruti Infrastru X 24.00 23.10 -3.75
SBI A 270.05 259.95 -3.74
MSP Steel & Power Lt B 13.71 13.20 -3.72
Allahabad Bank A 37.90 36.50 -3.69
Ravi Kumar Distiller B 12.20 11.75 -3.69
Gennex Laboratories X 3.80 3.66 -3.68
Delta Corp Ltd. A 228.20 219.85 -3.66
Ahluwalia Contra B 285.00 274.60 -3.65
Sun TV Network Ltd. A 664.20 640.00 -3.64
West Coast Paper B 361.10 348.00 -3.63
GOCL Corporation B 300.90 290.00 -3.62
Hind Rectifiers B 119.10 114.85 -3.57
N G Industries Ltd. X 70.50 68.00 -3.55
Padmanabh Industries X 114.00 109.95 -3.55
Pearl Global Industr B 150.00 144.70 -3.53
BLS International Se B 137.85 133.00 -3.52
Mangal Credit & Fin X 5.69 5.49 -3.51
Gillette India Ltd. A 6,858.80 6,618.75 -3.50
Entertainment Networ B 646.50 624.05 -3.47
MT Educare Ltd. B 51.85 50.05 -3.47
STL Global Ltd. T 11.84 11.43 -3.46
Shekhawati Poly Yarn T 0.29 0.28 -3.45
Britannia Ind. A 5,780.55 5,581.00 -3.45
Future Supply Chain B 655.75 633.10 -3.45
Sutlej Textiles & In B 48.00 46.35 -3.44
Astec Lifesciences L B 558.85 539.60 -3.44
IZMO B 73.60 71.10 -3.40
Titan Company A 802.25 775.10 -3.38
Sunil Agro Foods X 49.00 47.35 -3.37
C & C Constructions B 30.00 29.00 -3.33
Mukand Ltd. B 57.05 55.15 -3.33
Standard Indust T 16.65 16.10 -3.30
Brightcom Group T 3.66 3.54 -3.28
Thyrocare Tech. B 603.10 583.30 -3.28
Future Retail L A 520.00 503.00 -3.27
Brahmaputra Infra X 23.00 22.25 -3.26
Roto Pumps Ltd X 113.80 110.10 -3.25
Mangalam Industrial X 0.62 0.60 -3.23
NDTV B 34.40 33.30 -3.20
PVP Ventures Ltd. B 3.76 3.64 -3.19
Cigniti Technologies B 389.35 377.00 -3.17
Indian Terrain Fashi B 135.80 131.50 -3.17
Indraprastha Gas Ltd A 250.60 242.65 -3.17
Cineline India B 47.50 46.00 -3.16
Panafic Industrials X 0.32 0.31 -3.13
Walchand Peoplefirst X 94.45 91.50 -3.12
Varun Beverages Ltd. A 776.35 752.55 -3.07
Orient Paper B 46.60 45.20 -3.00
Grindwell Norton B 505.60 490.45 -3.00
Dhanada Corporation XT 6.69 6.49 -2.99
Upsurge Investme X 28.85 28.00 -2.95
Tejas Networks B 275.95 267.80 -2.95
Velan Hotels Lim X 6.12 5.94 -2.94
Info Edge (India) A 1,523.10 1,480.00 -2.83
Dr. Lal Pathlabs Ltd A 939.45 913.15 -2.80
Gala Global Products B 37.55 36.50 -2.80
Lakshmi Vilas Ba A 88.30 85.85 -2.77
GMR Infrastructure L A 16.25 15.80 -2.77
Ugar Sugar Works T 15.51 15.08 -2.77
Balmer Lawrie & B 194.90 189.50 -2.77
Kanpur Plasti. X 115.50 112.35 -2.73
Hind.ConstructionCo. A 12.23 11.90 -2.70
Mold-Tek Technologi. B 44.95 43.75 -2.67
Godrej Agrovet L A 532.05 517.85 -2.67
Aditya Birla Fashion A 182.45 177.60 -2.66
Steel Strips Wheels B 1,059.85 1,032.00 -2.63
Gabriel India B 131.45 128.05 -2.59
Oriental Carbon B 999.75 974.00 -2.58
Linde India A 418.75 408.00 -2.57
Gagan Polycot In X 3.57 3.48 -2.52
KCL Infra Projects X 0.80 0.78 -2.50
Valiant Organics M 1,128.15 1,100.00 -2.50
Sadhna Broadcast X 36.05 35.15 -2.50
Aster DM Healthcare B 161.80 157.75 -2.50
India Motor Part B 923.00 900.00 -2.49
Niraj Cement Structu X 26.15 25.50 -2.49
Chemfab Alkalis B 167.15 163.00 -2.48
GSS Infotech B 100.90 98.40 -2.48
Kama Holdings Ltd. B 5,213.25 5,084.00 -2.48
Gujarat Natural Res X 18.45 18.00 -2.44
PVR Ltd. A 1,339.30 1,307.00 -2.41
Rural Electrific A 106.75 104.20 -2.39
Shervani Ind.Syn X 808.15 788.95 -2.38
HDFC AMC B 1,379.80 1,347.55 -2.34
Oswal Agro Mills B 9.42 9.20 -2.34
Aarti Ind. Ltd A 1,295.80 1,266.00 -2.30
Spenta International X 103.90 101.55 -2.26
Hindustan Unilever L A 1,621.65 1,584.95 -2.26
Shalimar Wires Ind. X 17.90 17.50 -2.23
Riba Textiles Li X 80.90 79.10 -2.22
Span Divergent X 31.90 31.20 -2.19
Comfort Fincap X 16.15 15.80 -2.17
Zylog Systems T 0.92 0.90 -2.17
Kkalpana lndustries X 28.10 27.50 -2.14
Gujarat Pipavav Port A 103.20 101.00 -2.13
MCX A 752.75 736.70 -2.13
Bharat Bhushan Fin. X 19.00 18.60 -2.11
Vipul Organics X 214.45 210.00 -2.08
Polo Hotels Limi XT 7.25 7.10 -2.07
JITF Infralogistics T 20.25 19.85 -1.98
Damodar Industries B 102.00 100.00 -1.96
KSB Ltd B 735.85 721.55 -1.94
Himachal F. Comm A 20.80 20.40 -1.92
AK Spintex L X 41.80 41.00 -1.91
Guj. Craft Indus XT 39.95 39.20 -1.88
Kitex Garments B 116.15 114.00 -1.85
Donear Industrie B 35.50 34.85 -1.83
Manugraph India Ltd. B 34.60 34.00 -1.73
Bodal Chemicals B 114.90 113.00 -1.65
Dr. Reddy's Labs A 2,562.90 2,521.35 -1.62
BayerCropscience A 4,238.25 4,170.50 -1.60
Atul Ltd. A 3,165.00 3,115.00 -1.58
Omaxe Ltd. A 218.30 214.90 -1.56
Meera Industries M 194.00 191.00 -1.55
Mawana Sugars Ltd. T 58.35 57.45 -1.54
Shah Foods Ltd. X 95.50 94.05 -1.52
Newgen Software Tech B 230.10 226.65 -1.50
Ador Fontech Ltd X 120.75 119.00 -1.45
Blue Chip Tex In X 162.30 160.00 -1.42
NTPC A 167.35 165.00 -1.40
Orbit Exports Li B 140.00 138.05 -1.39
Aksh Optifibre B 26.00 25.65 -1.35
Mahanagar Gas A 822.85 811.90 -1.33
Zee Entertainment En A 452.10 446.30 -1.28
Panache Innovations X 35.05 34.60 -1.28
PI Industries A 762.20 752.55 -1.27
Amara Raja Batt. A 753.10 743.95 -1.21
Cranex Ltd X 12.40 12.25 -1.21
Jindal Poly Investme B 38.55 38.10 -1.17
SKF India A 1,733.70 1,713.55 -1.16
Shalby B 156.30 154.50 -1.15
Cochin Minerals X 167.40 165.50 -1.14
Beekay Steel Indus X 338.80 335.00 -1.12
Kotak Mahindra Bank A 1,179.65 1,166.60 -1.11
Southern Online Bio XT 1.82 1.80 -1.10
Vegetable Products X 5.56 5.50 -1.08
Ajel Ltd. Z 6.50 6.43 -1.08
Jagsonpal Pharma B 28.10 27.80 -1.07
JK Paper Ltd. B 166.95 165.20 -1.05
CIL Securities L X 19.20 19.00 -1.04
Syncom Healthcare Lt B 3.83 3.79 -1.04
Polylink Polymer X 14.65 14.50 -1.02
Nestle India A 9,765.15 9,665.25 -1.02
Infinite Computer So B 470.00 465.30 -1.00
AstraZeneca Pharma I B 1,724.00 1,706.90 -0.99
Maha. Seamless B 469.30 465.00 -0.92
Wintac Ltd. X 191.70 190.00 -0.89
BLB Ltd. B 5.70 5.65 -0.88
J B Chemicals & Phar B 299.20 296.60 -0.87
Lupin Ltd. A 889.75 882.10 -0.86
Mahamaya Steel Indus B 78.65 78.05 -0.76
Unitech Internationa X 6.04 6.00 -0.66
Aurobindo Pharma A 761.65 756.80 -0.64
Rallis India A 186.10 185.00 -0.59
Biocon A 676.10 672.15 -0.58
Cox & Kings L A 199.85 198.70 -0.58
Raw Edge Industrial M 69.40 69.00 -0.58
Rites Ltd. B 239.75 238.40 -0.56
Integrated Capital XT 3.72 3.70 -0.54
Zuari Global B 106.05 105.50 -0.52
Vipul Ltd. B 52.00 51.75 -0.48
KIC Metaliks X 379.90 378.15 -0.46
Mahindra Logistics L B 541.50 539.00 -0.46
Mangalam Drugs B 78.40 78.05 -0.45
Rane Engine Valve Lt B 475.00 473.00 -0.42
Sukhjit Starch & X 431.00 429.40 -0.37
Universal Prime XT 2.81 2.80 -0.36
Pioneer Distille B 184.65 184.00 -0.35
Royale Manor Hot XT 9.52 9.49 -0.32
DCB Bank A 156.85 156.40 -0.29
Galaxy Surfacta. B 1,231.60 1,228.20 -0.28
Mangalam Timber B 20.05 20.00 -0.25
GayatriSugars X 4.00 3.99 -0.25
Supreme Petroche B 247.85 247.35 -0.20
PTC Industries X 455.00 454.10 -0.20
SPML Infra B 51.95 51.85 -0.19
Anik Industries B 27.05 27.00 -0.18
Trident Ltd. A 63.35 63.25 -0.16
Vippy Spinpro X 42.05 42.00 -0.12
Upasana Finance X 41.95 41.90 -0.12
POCL Enterprises X 48.05 48.00 -0.10
Martin Burn Ltd. XT 48.55 48.50 -0.10
Cummins India Lt A 688.65 688.05 -0.09
WelspunInvestments B 160.00 159.90 -0.06

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips