Top Losers
Last updated: 11 Dec, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Tiaan Ayurvedic & He | X | 73.50 | 21.75 | -70.41 |
| Ramasigns Industries | X | 9.83 | 2.92 | -70.30 |
| Adhunik Industries | B | 115.75 | 48.65 | -57.97 |
| Sathavahana Ispa | T | 3.18 | 1.36 | -57.23 |
| Reliance Capital | A | 24.50 | 10.90 | -55.51 |
| Seya Industries | B | 166.20 | 76.65 | -53.88 |
| Reliance Infrastruct | A | 44.70 | 20.90 | -53.24 |
| HCL Technologies | A | 1,146.50 | 543.85 | -52.56 |
| Thomas Cook (I) | A | 134.50 | 64.45 | -52.08 |
| Pazel International | X | 1.10 | 0.54 | -50.91 |
| Blue Coast Hotels L | T | 20.70 | 10.28 | -50.34 |
| Reliance Home Fin | B | 5.99 | 2.98 | -50.25 |
| Prime Focus | B | 83.00 | 42.85 | -48.37 |
| Purshottam Investofi | X | 18.05 | 9.36 | -48.14 |
| Sterling and Wilson | B | 534.55 | 281.00 | -47.43 |
| Ambition Mica | T | 13.50 | 7.12 | -47.26 |
| Kridhan Infra | T | 5.37 | 2.85 | -46.93 |
| Aplaya Creations | X | 0.41 | 0.22 | -46.34 |
| Uniply Industries | B | 29.05 | 16.10 | -44.58 |
| Pasari Spinning | XT | 2.00 | 1.14 | -43.00 |
| Jain Irrigation | A | 14.50 | 8.32 | -42.62 |
| Talwalkars Healthclu | B | 5.24 | 3.03 | -42.18 |
| Ansal Housing L | T | 9.15 | 5.33 | -41.75 |
| YES Bank Ltd. | A | 73.00 | 42.80 | -41.37 |
| Shree Hari Chem. | X | 18.35 | 10.84 | -40.93 |
| Metalyst Forgings | T | 9.55 | 5.68 | -40.52 |
| Stampede Capital | B | 0.67 | 0.40 | -40.30 |
| Dewan Housing | A | 24.45 | 14.70 | -39.88 |
| Meenakshi Enterprise | X | 9.30 | 5.61 | -39.68 |
| Pokarna Ltd. | B | 171.00 | 103.30 | -39.59 |
| Karda Constructions | B | 158.00 | 98.00 | -37.97 |
| KIC Metaliks | X | 44.95 | 27.95 | -37.82 |
| Simplex Infrastructu | B | 54.25 | 33.90 | -37.51 |
| Nihar Info Global Lt | X | 7.94 | 5.00 | -37.03 |
| The Mandhana Retail | T | 19.75 | 12.44 | -37.01 |
| PC Jeweller L | A | 34.05 | 21.45 | -37.00 |
| NEL Holdings | X | 1.98 | 1.26 | -36.36 |
| Narbada Gems & Jewel | X | 47.75 | 30.40 | -36.34 |
| Genesys Int.Corp. | B | 79.10 | 50.65 | -35.97 |
| Safal Herbs L | Z | 1.19 | 0.77 | -35.29 |
| Coral Labs. | X | 215.10 | 140.40 | -34.73 |
| Tijaria Polypipes Lt | B | 10.66 | 7.00 | -34.33 |
| Shahlon Silk Indust | T | 114.20 | 75.00 | -34.33 |
| CMI L | B | 71.50 | 47.30 | -33.85 |
| Master Trust Ltd. | X | 19.95 | 13.20 | -33.83 |
| IZMO | B | 33.30 | 22.15 | -33.48 |
| Essar Securities | X | 2.80 | 1.87 | -33.21 |
| Bilcare Ltd. | X | 25.80 | 17.25 | -33.14 |
| RCI Industries & Tec | T | 23.60 | 15.80 | -33.05 |
| Mishtann Foods L | X | 28.55 | 19.15 | -32.92 |
| Sankhya Info | X | 4.86 | 3.26 | -32.92 |
| Frontline Securi | X | 33.50 | 22.50 | -32.84 |
| Jatalia Global Vent | XT | 3.75 | 2.52 | -32.80 |
| Arvind Ltd. | A | 51.90 | 34.95 | -32.66 |
| Vikas Ecotech L | B | 3.86 | 2.60 | -32.64 |
| Uniply Decor | X | 12.54 | 8.45 | -32.62 |
| Ind Renewable Energy | X | 11.17 | 7.53 | -32.59 |
| Acme Resources | X | 7.78 | 5.25 | -32.52 |
| Optiemus Infracom | T | 41.30 | 28.00 | -32.20 |
| Hexa Tradex Ltd. | T | 13.45 | 9.17 | -31.82 |
| Beardsell Ltd. | B | 11.70 | 7.99 | -31.71 |
| AXISCADES Engineer | B | 73.20 | 50.05 | -31.63 |
| Inter Globe Fin. | X | 3.50 | 2.40 | -31.43 |
| Goenka Business | X | 1.75 | 1.20 | -31.43 |
| Jiya Eco Products Lt | B | 38.70 | 26.55 | -31.40 |
| Simran Farms Lim | X | 58.30 | 40.00 | -31.39 |
| Calcom Vision | X | 22.85 | 15.70 | -31.29 |
| Shri Keshav Cements | X | 43.50 | 29.95 | -31.15 |
| H P Cotton Textiles | XT | 31.80 | 21.90 | -31.13 |
| Technofab Engineerin | T | 24.75 | 17.05 | -31.11 |
| Omkar Speciality Che | T | 4.99 | 3.45 | -30.86 |
| Innovative Tech | X | 16.22 | 11.25 | -30.64 |
| Reliance Power L | A | 4.64 | 3.22 | -30.60 |
| Bombay Oxygen Invest | X | 10,790.05 | 7,495.00 | -30.54 |
| MTNL | T | 11.04 | 7.68 | -30.43 |
| Madhucon Project | B | 4.88 | 3.40 | -30.33 |
| CG Power and Indust | A | 15.92 | 11.11 | -30.21 |
| Eon Electric | B | 19.93 | 13.95 | -30.01 |
| Oracle Credit | XT | 17.05 | 11.95 | -29.91 |
| Ramky Infrastructure | B | 47.00 | 33.00 | -29.79 |
| Caprolactam Chemical | XT | 23.70 | 16.65 | -29.75 |
| Sulabh Eng.&Ser. | X | 0.91 | 0.64 | -29.67 |
| Mahamaya Steel Indus | B | 154.10 | 108.75 | -29.43 |
| Brooks Laboratories | B | 32.90 | 23.25 | -29.33 |
| Sanwaria Consumer | B | 2.36 | 1.67 | -29.24 |
| Sambhaav Media Ltd. | B | 4.08 | 2.89 | -29.17 |
| Kwality | T | 3.68 | 2.61 | -29.08 |
| Nila Infrastructures | B | 5.86 | 4.16 | -29.01 |
| Kesar Petroprod. | XT | 7.45 | 5.30 | -28.86 |
| Divya Shakthi Gr | X | 70.00 | 49.90 | -28.71 |
| Waterbase Ltd. | B | 142.80 | 101.90 | -28.64 |
| LKP Securities | X | 7.67 | 5.49 | -28.42 |
| Opto Circuits India | B | 3.95 | 2.83 | -28.35 |
| Archit Organosys | X | 10.50 | 7.53 | -28.29 |
| Bil Energy Systems L | T | 1.52 | 1.09 | -28.29 |
| Kothari Ferment. | X | 58.00 | 41.60 | -28.28 |
| Sumeet Industrie | T | 2.55 | 1.83 | -28.24 |
| SSPDL Ltd. | X | 23.05 | 16.55 | -28.20 |
| Wintac Ltd. | X | 115.30 | 82.95 | -28.06 |
| Everest Organics | XT | 225.75 | 162.45 | -28.04 |
| Chennai Petro. | A | 150.90 | 108.65 | -28.00 |
| Shivam Autotech Ltd. | B | 29.50 | 21.30 | -27.80 |
| Shree Karthik Pa | XT | 4.65 | 3.36 | -27.74 |
| Scooters India | T | 41.35 | 29.90 | -27.69 |
| RDB Realty & Infrast | X | 18.50 | 13.38 | -27.68 |
| The Byke Hospitality | B | 22.35 | 16.20 | -27.52 |
| Kohinoor Foods Ltd. | T | 12.00 | 8.70 | -27.50 |
| Arrow Textiles Ltd. | B | 12.33 | 8.95 | -27.41 |
| Bodal Chemicals | B | 75.30 | 54.75 | -27.29 |
| Gayatri Projects | B | 103.80 | 75.50 | -27.26 |
| Andhra Cement | T | 2.94 | 2.15 | -26.87 |
| Setubandhan Infra | T | 1.49 | 1.09 | -26.85 |
| Cosmo Ferrites | X | 7.76 | 5.69 | -26.68 |
| Talwalkars Better Va | B | 5.21 | 3.83 | -26.49 |
| AMD Industries Ltd. | B | 21.15 | 15.55 | -26.48 |
| Birla Cable | B | 72.55 | 53.50 | -26.26 |
| Bajaj HindusthanSuga | B | 8.19 | 6.04 | -26.25 |
| Intrasoft Technologi | T | 91.15 | 67.25 | -26.22 |
| Williamson Finan | X | 8.81 | 6.51 | -26.11 |
| Waa Solar | M | 27.00 | 20.00 | -25.93 |
| Modex Internatio | X | 24.00 | 17.80 | -25.83 |
| Vama Industries Ltd. | X | 8.25 | 6.12 | -25.82 |
| Insecticides (India) | B | 557.00 | 413.25 | -25.81 |
| Valiant Communic | X | 24.25 | 18.00 | -25.77 |
| Allahabad Bank | A | 26.00 | 19.30 | -25.77 |
| Indiabulls Real Esta | A | 76.00 | 56.45 | -25.72 |
| Emkay Global Financi | B | 75.00 | 55.80 | -25.60 |
| PBM Polytex | X | 45.00 | 33.50 | -25.56 |
| GBL Industries | X | 1.53 | 1.14 | -25.49 |
| Suzlon Energy Ltd. | A | 2.83 | 2.11 | -25.44 |
| Dhruv Consultancy | M | 35.00 | 26.10 | -25.43 |
| Veto Switchgears & C | B | 47.20 | 35.20 | -25.42 |
| Religare Enterprises | B | 57.75 | 43.10 | -25.37 |
| Vivo Bio Tech Ltd. | X | 34.90 | 26.05 | -25.36 |
| Parsvnath Developers | B | 2.30 | 1.72 | -25.22 |
| Duke Offshore Lt | X | 16.50 | 12.35 | -25.15 |
| Pagaria Energy | XT | 2.11 | 1.58 | -25.12 |
| Caplin Point Lab | B | 383.30 | 287.00 | -25.12 |
| Nahar Indust.Ent | B | 27.55 | 20.65 | -25.05 |
| IEL Ltd | XT | 2.80 | 2.10 | -25.00 |
| Lactose (India) | XT | 22.80 | 17.10 | -25.00 |
| QGO Finance | XT | 19.65 | 14.75 | -24.94 |
| Orient Tradelink | XT | 3.99 | 3.00 | -24.81 |
| Rohit Ferro-Tech | T | 0.93 | 0.70 | -24.73 |
| Tata Teleservices (M | B | 3.16 | 2.38 | -24.68 |
| Ram Info | X | 42.40 | 32.00 | -24.53 |
| Lykis L | X | 21.80 | 16.50 | -24.31 |
| Generic Engineering | X | 67.80 | 51.35 | -24.26 |
| Midvalley Entertainm | XT | 0.79 | 0.60 | -24.05 |
| Classic Global Fin | XT | 0.25 | 0.19 | -24.00 |
| Yash Papers | X | 50.85 | 38.70 | -23.89 |
| Khadim India | B | 222.00 | 169.40 | -23.69 |
| Ducon Infratech | B | 6.08 | 4.64 | -23.68 |
| Vivimed Labs | B | 14.31 | 10.94 | -23.55 |
| Vipul Ltd. | B | 27.05 | 20.70 | -23.48 |
| Global Vectra Helico | B | 57.50 | 44.05 | -23.39 |
| Bharat Gears | B | 78.95 | 60.50 | -23.37 |
| Nandan Denim | B | 33.80 | 25.90 | -23.37 |
| Apar Industries | B | 507.80 | 389.40 | -23.32 |
| State Trading | T | 58.65 | 45.00 | -23.27 |
| Times Guaranty | B | 35.90 | 27.60 | -23.12 |
| Agarwal Industrial C | B | 116.10 | 89.30 | -23.08 |
| PNB Housing Finance | A | 559.85 | 430.85 | -23.04 |
| Kaya L | B | 399.60 | 307.60 | -23.02 |
| Deccan Cements | B | 350.05 | 269.50 | -23.01 |
| Goodluck India | B | 53.70 | 41.40 | -22.91 |
| Aban Offshore | T | 30.80 | 23.75 | -22.89 |
| Mindteck (India) | B | 34.75 | 26.80 | -22.88 |
| Alankit | B | 14.06 | 10.85 | -22.83 |
| Zenotech Laboratorie | X | 30.90 | 23.85 | -22.82 |
| Sahyadri Industries | X | 129.50 | 100.00 | -22.78 |
| Mercator Ltd. | T | 1.32 | 1.02 | -22.73 |
| Ansal Properties & I | B | 5.83 | 4.51 | -22.64 |
| IL&FS Engineering | Z | 2.61 | 2.02 | -22.61 |
| Real Touch Finance | XT | 22.80 | 17.65 | -22.59 |
| Manaksia Steels | B | 10.33 | 8.00 | -22.56 |
| Time Technoplast Ltd | A | 63.25 | 49.00 | -22.53 |
| Trigyn Technolog | B | 55.35 | 42.90 | -22.49 |
| Rama Steel Tubes Ltd | B | 46.30 | 36.00 | -22.25 |
| Inditrade Capital | X | 45.00 | 35.00 | -22.22 |
| Bharat Heavy Ele | A | 56.80 | 44.20 | -22.18 |
| Carnation Indust | X | 7.22 | 5.62 | -22.16 |
| Parvati Sweetners | XT | 1.90 | 1.48 | -22.11 |
| Ansal Buildwell | XT | 38.00 | 29.60 | -22.11 |
| Maral Overseas | B | 18.55 | 14.45 | -22.10 |
| Hilton Metal Forging | B | 15.27 | 11.91 | -22.00 |
| Kolte-Patil Develope | B | 271.45 | 211.75 | -21.99 |
| Everest Kanto Cylind | B | 26.25 | 20.50 | -21.90 |
| GayatriSugars | XT | 0.96 | 0.75 | -21.88 |
| Nile | X | 256.00 | 200.00 | -21.88 |
| Sportking India | XT | 335.00 | 261.85 | -21.84 |
| Bhansali Engg.Po | B | 49.45 | 38.65 | -21.84 |
| A2Z Infra Engineer | B | 10.22 | 7.99 | -21.82 |
| Shiva Texyarn Ltd. | B | 109.90 | 86.00 | -21.75 |
| OCL Iron & Steel | B | 4.37 | 3.42 | -21.74 |
| Alpa Laboratories Lt | B | 18.40 | 14.40 | -21.74 |
| Indsil Hydro Power a | X | 30.50 | 23.90 | -21.64 |
| Texmaco Rail & Engin | B | 42.80 | 33.55 | -21.61 |
| Banas Finance Lt | XT | 4.37 | 3.43 | -21.51 |
| TV Today Network Ltd | B | 300.35 | 235.80 | -21.49 |
| Apollo Micro Systems | B | 85.00 | 66.75 | -21.47 |
| Sarla Performance Fi | B | 24.45 | 19.20 | -21.47 |
| McLeod Russel | B | 7.32 | 5.75 | -21.45 |
| Jyoti Resins & A | X | 210.00 | 165.05 | -21.40 |
| CHD Developers Ltd. | X | 1.59 | 1.25 | -21.38 |
| Prime Property Devel | X | 13.99 | 11.00 | -21.37 |
| Bombay Dyeing | A | 91.05 | 71.60 | -21.36 |
| Sharda Cropchem | B | 267.00 | 210.00 | -21.35 |
| Shemaroo Entertainme | B | 169.90 | 133.70 | -21.31 |
| SREI Infrastructure | A | 9.33 | 7.35 | -21.22 |
| IOL Chemicals and Ph | B | 210.50 | 165.85 | -21.21 |
| Himadri Speciality | A | 72.20 | 56.90 | -21.19 |
| Neuland Laborat | B | 503.15 | 396.65 | -21.17 |
| V2 Retail | B | 120.15 | 94.75 | -21.14 |
| Cinevista L | T | 10.65 | 8.40 | -21.13 |
| Salasar Techno Engin | B | 129.00 | 101.80 | -21.09 |
| Shree Renuka Sugars | B | 9.65 | 7.62 | -21.04 |
| Vikas Multicorp | T | 4.00 | 3.16 | -21.00 |
| Jump Networks | B | 72.65 | 57.50 | -20.85 |
| Sai Baba Investment | X | 1.92 | 1.52 | -20.83 |
| Virinchi L | X | 41.00 | 32.50 | -20.73 |
| Sundaram Multi P | B | 1.45 | 1.15 | -20.69 |
| Foods & Inns | X | 52.50 | 41.65 | -20.67 |
| NGL Fine-Chem Li | X | 508.85 | 403.75 | -20.65 |
| Garden Silk Mill | B | 11.15 | 8.85 | -20.63 |
| Shilp Gravures L | X | 67.90 | 53.90 | -20.62 |
| PCS Technology | XT | 5.60 | 4.45 | -20.54 |
| Diamines & Chem. | X | 143.30 | 113.90 | -20.52 |
| Palash Securities | B | 31.45 | 25.00 | -20.51 |
| NoidaTollBridge | T | 4.10 | 3.26 | -20.49 |
| M M Forgings Ltd. | B | 406.80 | 323.50 | -20.48 |
| Nahar Spg Mills | B | 50.80 | 40.40 | -20.47 |
| Refnol Resins & | X | 28.85 | 22.95 | -20.45 |
| Minaxi Textiles | X | 0.44 | 0.35 | -20.45 |
| TVS Electronics | T | 120.30 | 95.75 | -20.41 |
| NDTV | B | 32.65 | 26.00 | -20.37 |
| MT Educare Ltd. | B | 20.40 | 16.25 | -20.34 |
| Kamdhenu Ispat | B | 107.80 | 85.90 | -20.32 |
| Capacit'e Infraproje | B | 216.00 | 172.10 | -20.32 |
| Dollar Industries | B | 175.00 | 139.50 | -20.29 |
| Shilchar Technologie | X | 179.95 | 143.45 | -20.28 |
| Zuari Global | B | 57.50 | 45.85 | -20.26 |
| RPP Infra Projects L | B | 90.00 | 72.00 | -20.00 |
| Arfin India | X | 60.00 | 48.00 | -20.00 |
| Usha Martin Ltd. | B | 33.10 | 26.50 | -19.94 |
| Action Construction | B | 86.15 | 69.00 | -19.91 |
| Cineline India | B | 32.95 | 26.40 | -19.88 |
| Sterlite Technologie | A | 133.70 | 107.40 | -19.67 |
| AksharChem (India) | B | 220.90 | 177.50 | -19.65 |
| IFCI Ltd. | A | 7.99 | 6.42 | -19.65 |
| Vishnu Chemicals | B | 129.35 | 104.00 | -19.60 |
| Chennai Meenakshi Mu | XT | 7.86 | 6.32 | -19.59 |
| Indian Hume Pipe | B | 243.00 | 195.40 | -19.59 |
| Healthcare Global En | B | 113.95 | 91.65 | -19.57 |
| Scanpoint Geomatics | X | 25.30 | 20.35 | -19.57 |
| Rishi Laser Ltd. | X | 12.99 | 10.45 | -19.55 |
| Rane Holdings Ltd. | B | 870.00 | 700.25 | -19.51 |
| Toyam Industries | X | 1.18 | 0.95 | -19.49 |
| ObjectOne Inform | X | 0.98 | 0.79 | -19.39 |
| Ortin Laborator. | B | 10.60 | 8.55 | -19.34 |
| Cybertech System | B | 49.45 | 39.90 | -19.31 |
| Somi Conveyor Beltin | B | 15.55 | 12.60 | -18.97 |
| Visaka Indus. | B | 263.05 | 213.25 | -18.93 |
| Prakash Indus. | B | 51.00 | 41.35 | -18.92 |
| HIM Teknoforge | X | 51.35 | 41.65 | -18.89 |
| Ecoplast L | X | 101.00 | 82.00 | -18.81 |
| Texmo Pipes & Produc | B | 16.50 | 13.40 | -18.79 |
| Beekay Steel Indus | X | 258.55 | 210.05 | -18.76 |
| Shivalik Bimetal | X | 48.70 | 39.60 | -18.69 |
| Esaar (India) Li | XT | 0.75 | 0.61 | -18.67 |
| NBCC (India) | A | 41.00 | 33.35 | -18.66 |
| Ganesh Housing | B | 35.65 | 29.00 | -18.65 |
| Flex Foods | X | 50.30 | 40.95 | -18.59 |
| Peninsula Land L | B | 4.85 | 3.95 | -18.56 |
| DiGiSPICE Technologi | B | 6.81 | 5.55 | -18.50 |
| Premier Explos. | B | 164.40 | 134.00 | -18.49 |
| Premco Global Li | XT | 144.05 | 117.50 | -18.43 |
| SORIL Infra Resource | B | 128.20 | 104.60 | -18.41 |
| Power Mech Projects | B | 703.50 | 574.10 | -18.39 |
| Parle Industries | XT | 16.60 | 13.55 | -18.37 |
| Panacea Biotec L | B | 136.60 | 111.55 | -18.34 |
| Alkali Metals Ltd. | B | 44.00 | 35.95 | -18.30 |
| HOV Services Ltd. | B | 61.50 | 50.25 | -18.29 |
| Sandu Pharmaceut | X | 17.50 | 14.30 | -18.29 |
| Cybermt Infotek | X | 1.70 | 1.39 | -18.24 |
| Odyssey Technolo | X | 24.45 | 20.00 | -18.20 |
| CESC Ventures | B | 341.60 | 279.50 | -18.18 |
| Corp.Couriers&Cargo | X | 11.50 | 9.41 | -18.17 |
| Capital India Fin | B | 109.95 | 90.00 | -18.14 |
| Arvind Fashions | B | 411.05 | 336.60 | -18.11 |
| Lambodhara Texti | B | 33.15 | 27.15 | -18.10 |
| Shankara Building Pr | A | 352.15 | 288.40 | -18.10 |
| Pioneer Distille | B | 144.00 | 118.00 | -18.06 |
| James Warren Tea | X | 98.85 | 81.00 | -18.06 |
| Sakuma Exports | B | 7.05 | 5.78 | -18.01 |
| VST Tillers Tr | B | 1,298.00 | 1,064.20 | -18.01 |
| Gujarat Poly Electro | X | 8.29 | 6.80 | -17.97 |
| Shalby | B | 115.20 | 94.50 | -17.97 |
| Royal Orchid Hotels | B | 77.40 | 63.50 | -17.96 |
| Intl. Combustion | X | 169.50 | 139.10 | -17.94 |
| Shriram EPC Ltd. | B | 6.75 | 5.55 | -17.78 |
| General Ins. Corp. | A | 281.60 | 231.55 | -17.77 |
| Rolta India | T | 5.35 | 4.40 | -17.76 |
| Srikalahasthi Pipes | B | 173.20 | 142.45 | -17.75 |
| Ashima Ltd. | B | 7.55 | 6.21 | -17.75 |
| MosChip Technologies | X | 12.15 | 10.00 | -17.70 |
| Fredun Pharma | X | 260.00 | 214.00 | -17.69 |
| Nila Spaces L | B | 1.30 | 1.07 | -17.69 |
| DCW Ltd. | B | 14.95 | 12.31 | -17.66 |
| HB Portfolio | X | 17.30 | 14.25 | -17.63 |
| Elecon Engg. | B | 35.45 | 29.20 | -17.63 |
| Kabra Extrusion | B | 68.55 | 56.50 | -17.58 |
| National Fittings | X | 40.50 | 33.40 | -17.53 |
| AtlasCycles(Haryana) | T | 54.90 | 45.30 | -17.49 |
| Rajoo Engineers | X | 13.30 | 10.98 | -17.44 |
| Prajay Engineers | B | 7.75 | 6.40 | -17.42 |
| Gujarat Metallic | XT | 12.40 | 10.24 | -17.42 |
| Perfectpac | X | 149.00 | 123.05 | -17.42 |
| WEP Solutions | XT | 27.80 | 23.00 | -17.27 |
| Himalaya Food Inter | X | 7.47 | 6.18 | -17.27 |
| Sakthi Sugars | B | 9.68 | 8.01 | -17.25 |
| Indian Terrain Fashi | B | 73.45 | 60.80 | -17.22 |
| Capri Global Capital | B | 214.35 | 177.50 | -17.19 |
| Viaan Industries | X | 3.97 | 3.29 | -17.13 |
| Jet Airways | Z | 22.20 | 18.40 | -17.12 |
| Omaxe Ltd. | A | 184.65 | 153.25 | -17.01 |
| Gravita India Ltd. | B | 45.55 | 37.80 | -17.01 |
| Super Spinning | T | 4.60 | 3.82 | -16.96 |
| Nagarjuna Fertilizer | T | 4.31 | 3.58 | -16.94 |
| Chambal Fertilis | A | 172.80 | 143.70 | -16.84 |
| Nectar Lifesciences | B | 14.37 | 11.96 | -16.77 |
| Zim Laboratories | X | 80.50 | 67.00 | -16.77 |
| Meghmani Organics | A | 57.00 | 47.45 | -16.75 |
| Shree Global Tra | XT | 2.57 | 2.14 | -16.73 |
| Wockhardt Ltd. | A | 287.05 | 239.10 | -16.70 |
| The Anup Engineering | B | 509.00 | 424.00 | -16.70 |
| Transformers & Recti | B | 7.79 | 6.49 | -16.69 |
| Aurionpro Solutions | B | 76.15 | 63.45 | -16.68 |
| Daikaffil Chemic | X | 21.60 | 18.00 | -16.67 |
| Gennex Laboratories | X | 3.30 | 2.75 | -16.67 |
| Precision Wires | B | 177.70 | 148.10 | -16.66 |
| Sadhana Nitro | X | 131.35 | 109.55 | -16.60 |
| Tree House Education | T | 6.09 | 5.08 | -16.58 |
| Orissa Minerals Deve | B | 1,468.55 | 1,225.10 | -16.58 |
| Pearl Global Industr | B | 188.15 | 157.00 | -16.56 |
| Rajratan Global Wire | X | 335.00 | 280.00 | -16.42 |
| Danlaw Technologies | X | 60.40 | 50.50 | -16.39 |
| Dynamic Industri | X | 55.00 | 46.00 | -16.36 |
| Emami Realty | T | 48.60 | 40.65 | -16.36 |
| KIOCL | B | 130.30 | 109.00 | -16.35 |
| Shreyans Inds. | B | 127.60 | 106.75 | -16.34 |
| Arihant Superstructu | T | 27.25 | 22.80 | -16.33 |
| Century Extru. | B | 2.94 | 2.46 | -16.33 |
| Symphony | A | 1,290.75 | 1,080.40 | -16.30 |
| Crescent Leasing | Z | 4.05 | 3.39 | -16.30 |
| Sanghi Industrie | B | 42.25 | 35.40 | -16.21 |
| Cybele Industries Lt | XT | 6.79 | 5.69 | -16.20 |
| Sunil Agro Foods | X | 27.80 | 23.30 | -16.19 |
| GeeCee Ventures | B | 91.50 | 76.70 | -16.17 |
| Mirc Electronics | B | 8.18 | 6.86 | -16.14 |
| PMC Fincorp | X | 0.31 | 0.26 | -16.13 |
| Jindal Saw | A | 84.05 | 70.50 | -16.12 |
| JMC Projects | B | 113.25 | 95.00 | -16.11 |
| Palred Technologies | T | 20.50 | 17.20 | -16.10 |
| Arvind SmartSpaces | B | 98.90 | 83.00 | -16.08 |
| Prime Customer Serv | M | 137.00 | 115.00 | -16.06 |
| Speciality Restauran | B | 71.65 | 60.15 | -16.05 |
| Mangalam Drugs | T | 33.65 | 28.25 | -16.05 |
| Shakti Pumps (In | B | 243.80 | 204.75 | -16.02 |
| De Nora India Ltd. | B | 232.55 | 195.40 | -15.98 |
| Anuh Pharma Ltd | X | 149.00 | 125.20 | -15.97 |
| Selan Exploratio | B | 160.10 | 134.60 | -15.93 |
| Kanoria Chemical | B | 42.45 | 35.70 | -15.90 |
| Duroply lndustries L | X | 59.75 | 50.25 | -15.90 |
| Oriental Aromatics | B | 197.50 | 166.20 | -15.85 |
| Hotel Leela Ven. | B | 7.45 | 6.27 | -15.84 |
| Atlanta Ltd. | T | 7.20 | 6.06 | -15.83 |
| Pudumjee Paper Produ | B | 15.70 | 13.22 | -15.80 |
| Mukand Ltd. | B | 33.25 | 28.00 | -15.79 |
| Kirloskar Bros. | B | 145.10 | 122.25 | -15.75 |
| Kirloskar Elect | T | 11.58 | 9.76 | -15.72 |
| Monarch Networth Cap | X | 23.95 | 20.20 | -15.66 |
| Eros International M | T | 15.65 | 13.20 | -15.65 |
| Aayush Food & Herbs | X | 22.05 | 18.60 | -15.65 |
| Advance Syntex | B | 19.00 | 16.03 | -15.63 |
| Future Market Net | B | 32.00 | 27.00 | -15.63 |
| Maestros Electronics | X | 64.00 | 54.00 | -15.63 |
| MSTC Ltd. | B | 153.45 | 129.50 | -15.61 |
| JHS Svendgaard Labor | B | 17.30 | 14.60 | -15.61 |
| Bannari Amman Spinni | B | 135.10 | 114.05 | -15.58 |
| IMP Powers | T | 23.15 | 19.55 | -15.55 |
| Apex Frozen Foods | B | 319.30 | 269.85 | -15.49 |
| Rexnord Electron | X | 26.50 | 22.40 | -15.47 |
| Gujarat Narmada Vall | A | 201.90 | 170.80 | -15.40 |
| Austin Engg. Co. | X | 44.00 | 37.25 | -15.34 |
| GVK Power & Infrastr | B | 4.70 | 3.98 | -15.32 |
| Panama Petrochem | B | 68.45 | 58.00 | -15.27 |
| Prism Johnson | A | 72.75 | 61.70 | -15.19 |
| Vedavaag Systems | X | 29.95 | 25.40 | -15.19 |
| Firstsource Solution | A | 43.80 | 37.15 | -15.18 |
| Ind-Swift L | B | 3.89 | 3.30 | -15.17 |
| Walchandnagar | B | 67.30 | 57.10 | -15.16 |
| Swelect Energy Syste | B | 118.20 | 100.30 | -15.14 |
| Zee Media Corp | T | 7.29 | 6.19 | -15.09 |
| Eco Recycling | X | 31.50 | 26.75 | -15.08 |
| Indbank Merchant | B | 7.85 | 6.67 | -15.03 |
| Manaksia Ltd. | B | 39.25 | 33.35 | -15.03 |
| Everest Industries L | B | 286.10 | 243.15 | -15.01 |
| S H Kelkar & Company | A | 123.00 | 104.55 | -15.00 |
| Syncom Healthcare Lt | T | 1.00 | 0.85 | -15.00 |
| Salzer Electr. | B | 119.90 | 102.00 | -14.93 |
| Vertex Securitie | XT | 1.14 | 0.97 | -14.91 |
| Ashiana Housing Ltd. | B | 105.80 | 90.05 | -14.89 |
| Bharat Dynamics | B | 335.00 | 285.15 | -14.88 |
| Jauss Polymers L | X | 3.83 | 3.26 | -14.88 |
| Tiger Logistics (Ind | B | 49.80 | 42.40 | -14.86 |
| Navkar Corporation L | B | 34.65 | 29.50 | -14.86 |
| Akar Auto Industries | X | 23.25 | 19.80 | -14.84 |
| W H Brady & Co. | X | 104.45 | 89.00 | -14.79 |
| Shalimar Paints | B | 90.65 | 77.25 | -14.78 |
| Oswal Green Tech | B | 10.56 | 9.00 | -14.77 |
| Krypton Ind. | X | 12.25 | 10.45 | -14.69 |
| Fortis Healthcare | A | 158.55 | 135.30 | -14.66 |
| Mallcom (India) L | X | 232.00 | 198.00 | -14.66 |
| Indo Count Inds. | B | 57.35 | 48.95 | -14.65 |
| Amin Tannery L | XT | 0.89 | 0.76 | -14.61 |
| Crest Ventures | B | 106.50 | 90.95 | -14.60 |
| Kaveri Seed Company | B | 536.70 | 458.45 | -14.58 |
| Control Print Ltd. | B | 268.90 | 229.75 | -14.56 |
| Sagarsoft (India) | X | 48.80 | 41.70 | -14.55 |
| Coastal Corporation | X | 291.35 | 248.95 | -14.55 |
| Bombay Burmah | A | 1,195.30 | 1,021.95 | -14.50 |
| RS Software (India) | T | 21.10 | 18.05 | -14.45 |
| OK Play India Ltd. | XT | 16.95 | 14.50 | -14.45 |
| AdlabsEntertainment | T | 3.60 | 3.08 | -14.44 |
| NRB Bearings Lim | B | 102.25 | 87.50 | -14.43 |
| JSW Holdings | B | 2,572.00 | 2,202.00 | -14.39 |
| The Hi-Tech Gears | B | 178.85 | 153.15 | -14.37 |
| Mitshi India L | X | 54.30 | 46.50 | -14.36 |
| Banco Products | B | 107.40 | 92.00 | -14.34 |
| Wheels India Ltd. | B | 659.40 | 565.00 | -14.32 |
| GI Engineering Solut | B | 2.10 | 1.80 | -14.29 |
| Varroc Engineering | A | 478.00 | 410.00 | -14.23 |
| Shree Pushkar Chemic | B | 99.10 | 85.00 | -14.23 |
| Birla Precision Tech | X | 6.21 | 5.33 | -14.17 |
| Maximaa Systems | XT | 1.20 | 1.03 | -14.17 |
| Rashtriya Chemicals | A | 51.95 | 44.60 | -14.15 |
| Usha Martin Educatio | T | 1.06 | 0.91 | -14.15 |
| Rishiroop L | X | 36.10 | 31.00 | -14.13 |
| Sri Adhikari Bro | T | 1.78 | 1.53 | -14.04 |
| Sastasundar Ventures | B | 86.05 | 74.00 | -14.00 |
| Rollatainers Ltd | B | 1.86 | 1.60 | -13.98 |
| Welspun India | A | 56.50 | 48.60 | -13.98 |
| 20 Microns Ltd. | B | 36.85 | 31.70 | -13.98 |
| PVV Infra | XT | 12.17 | 10.47 | -13.97 |
| India Tourism De | B | 379.25 | 326.35 | -13.95 |
| Rasi Electrodes | X | 2.87 | 2.47 | -13.94 |
| PS IT Infrastructure | X | 21.55 | 18.55 | -13.92 |
| Investment & Pre | X | 179.95 | 154.95 | -13.89 |
| Samkrg Pistons & Rin | X | 123.50 | 106.35 | -13.89 |
| Divya Jyoti Industri | XT | 5.19 | 4.47 | -13.87 |
| Electrosteel Cas | B | 13.34 | 11.49 | -13.87 |
| Spencer's Retail | B | 70.70 | 60.90 | -13.86 |
| Trejhara Solutions L | B | 15.09 | 13.00 | -13.85 |
| Jyothy Labs | A | 175.25 | 151.00 | -13.84 |
| Advanced Enzyme Tech | A | 178.05 | 153.40 | -13.84 |
| Solitaire Machin | X | 27.55 | 23.75 | -13.79 |
| Sree Rayalaseema Hi- | B | 107.00 | 92.25 | -13.79 |
| La Opala RG Ltd. | B | 156.80 | 135.20 | -13.78 |
| Ganesha Ecosphere | B | 272.60 | 235.05 | -13.77 |
| Sharda Motor Ind | B | 1,090.00 | 940.00 | -13.76 |
| Mishra Dhatu Nig | B | 170.65 | 147.20 | -13.74 |
| Phyto Chem (Indi | X | 25.50 | 22.00 | -13.73 |
| Mukta Arts Ltd. | B | 40.90 | 35.30 | -13.69 |
| Alfa Ica (India) | XT | 33.60 | 29.00 | -13.69 |
| Cella Space Ltd. | Z | 6.14 | 5.30 | -13.68 |
| Den Networks Ltd. | T | 43.50 | 37.55 | -13.68 |
| Borosil Glass | B | 188.70 | 162.90 | -13.67 |
| Mirza International | B | 61.85 | 53.40 | -13.66 |
| Bhageria Industries | B | 105.40 | 91.00 | -13.66 |
| Shree Rama Newsprint | B | 15.30 | 13.21 | -13.66 |
| India Cements Lt | A | 83.90 | 72.45 | -13.65 |
| Gajra Bevel Gear | XT | 0.44 | 0.38 | -13.64 |
| 63 Moons Technologie | B | 117.40 | 101.40 | -13.63 |
| Fineotex Chemical Lt | B | 28.25 | 24.40 | -13.63 |
| Bal Pharma Ltd | B | 45.15 | 39.00 | -13.62 |
| Kirloskar Oil Engine | B | 171.05 | 147.80 | -13.59 |
| S P Apparels Ltd. | B | 231.50 | 200.05 | -13.59 |
| KEI Industries | A | 550.95 | 476.45 | -13.52 |
| Puravankara | B | 62.50 | 54.05 | -13.52 |
| Electrotherm (In | B | 139.05 | 120.25 | -13.52 |
| HUDCO | A | 41.85 | 36.20 | -13.50 |
| Prakash Pipes | B | 78.60 | 68.00 | -13.49 |
| Windsor Machines | T | 21.20 | 18.35 | -13.44 |
| Lime Chemicals | X | 19.75 | 17.10 | -13.42 |
| Choksi Lab. Ltd | X | 12.01 | 10.40 | -13.41 |
| Surat Textile Mi | X | 1.12 | 0.97 | -13.39 |
| Alufluoride Ltd. | X | 98.05 | 84.95 | -13.36 |
| Cosyn L | X | 21.35 | 18.50 | -13.35 |
| Mohit Paper Mill | X | 10.04 | 8.70 | -13.35 |
| Hindustan Bio Scienc | X | 3.00 | 2.60 | -13.33 |
| National Plastic | X | 28.50 | 24.70 | -13.33 |
| Wonderla Holidays Lt | B | 281.40 | 243.90 | -13.33 |
| Paul Merchants | X | 1,165.00 | 1,010.10 | -13.30 |
| JK Lakshmi Cement L | A | 308.20 | 267.20 | -13.30 |
| BPL Ltd. | B | 19.95 | 17.30 | -13.28 |
| Kerala Ayurveda Ltd. | X | 46.00 | 39.90 | -13.26 |
| Spandana Sphoorty Fi | B | 1,366.90 | 1,186.00 | -13.23 |
| ABM Knowledgeware | X | 45.80 | 39.75 | -13.21 |
| Kriti Nutrients | X | 19.70 | 17.10 | -13.20 |
| Signet Industries | B | 21.25 | 18.45 | -13.18 |
| GTN Textiles | B | 7.44 | 6.46 | -13.17 |
| CL Educate | B | 79.75 | 69.25 | -13.17 |
| Excel Industries | B | 902.95 | 784.00 | -13.17 |
| TAAL Enterprises | X | 190.00 | 165.00 | -13.16 |
| Super Crop Safe | X | 17.50 | 15.20 | -13.14 |
| Bengal & Assam Compa | B | 1,429.70 | 1,242.00 | -13.13 |
| Saboo Sodium Ch | X | 5.18 | 4.50 | -13.13 |
| Orient Paper | B | 26.65 | 23.15 | -13.13 |
| Golkunda Diamond | X | 12.20 | 10.60 | -13.11 |
| Setco Automotive | B | 14.90 | 12.95 | -13.09 |
| Supreme Petroche | B | 168.20 | 146.20 | -13.08 |
| Quess Corp | A | 530.20 | 461.00 | -13.05 |
| Educomp Solutions | Z | 1.15 | 1.00 | -13.04 |
| Ruttonsha Intl. | X | 46.00 | 40.00 | -13.04 |
| Cenlub Industrie | X | 63.25 | 55.00 | -13.04 |
| HMT Ltd. | Z | 16.10 | 14.00 | -13.04 |
| Balkrishna Paper Mil | T | 18.50 | 16.10 | -12.97 |
| LancorHoldings Ltd | X | 7.50 | 6.53 | -12.93 |
| JMT Auto Ltd. | B | 1.55 | 1.35 | -12.90 |
| IndiaNivesh | X | 50.40 | 43.90 | -12.90 |
| Keerthi Industries L | XT | 62.00 | 54.00 | -12.90 |
| Take Solutions Ltd. | A | 107.90 | 94.00 | -12.88 |
| Balaji Amines Li | B | 375.00 | 326.75 | -12.87 |
| Anjani Portland | B | 158.65 | 138.25 | -12.86 |
| IL&FS Transportation | Z | 2.41 | 2.10 | -12.86 |
| Arshiya | B | 18.30 | 15.95 | -12.84 |
| Castrol India | A | 146.85 | 128.00 | -12.84 |
| Zee Learn Ltd. | B | 21.80 | 19.00 | -12.84 |
| SRG Housing Finance | B | 95.20 | 83.00 | -12.82 |
| Tarmat L | B | 27.35 | 23.85 | -12.80 |
| Gokul Agro Resources | B | 13.76 | 12.00 | -12.79 |
| Nikhil Adhesives | X | 134.05 | 116.95 | -12.76 |
| Bhagyanagar India Lt | B | 19.60 | 17.10 | -12.76 |
| SPIC | B | 20.00 | 17.45 | -12.75 |
| Morepen Labs.Lt | B | 17.30 | 15.10 | -12.72 |
| HT Media | B | 16.55 | 14.45 | -12.69 |
| Mangalam Organics | X | 311.70 | 272.20 | -12.67 |
| GE T&D India | A | 165.65 | 144.70 | -12.65 |
| Sun TV Network Ltd. | A | 526.85 | 460.40 | -12.61 |
| Asahi Songwon Colors | B | 149.10 | 130.30 | -12.61 |
| Syschem (India) | XT | 7.54 | 6.59 | -12.60 |
| Titan Biotech Ltd. | X | 39.00 | 34.10 | -12.56 |
| Tata Steel Long Prod | B | 400.15 | 350.00 | -12.53 |
| Duncan Engineering | X | 128.05 | 112.00 | -12.53 |
| Olectra Greentech | B | 191.20 | 167.35 | -12.47 |
| Nalwa Sons Investmen | B | 860.20 | 753.00 | -12.46 |
| Nicco Parks & Re | XT | 25.70 | 22.50 | -12.45 |
| Bharat Bhushan Fin. | X | 14.94 | 13.08 | -12.45 |
| The Indian Wood Prod | X | 45.50 | 39.85 | -12.42 |
| Dr. Agarwal's Ey | X | 314.00 | 275.00 | -12.42 |
| Bharat Rasayan | B | 6,600.00 | 5,780.00 | -12.42 |
| Jai Corp Ltd. | A | 99.20 | 86.90 | -12.40 |
| India Glycols | B | 227.70 | 199.55 | -12.36 |
| Amrutanjan Health Ca | B | 514.30 | 451.25 | -12.26 |
| Gujarat Fluorochem | B | 624.55 | 548.00 | -12.26 |
| KM Sugar Mills | B | 6.85 | 6.01 | -12.26 |
| Arcotech Ltd. | T | 2.45 | 2.15 | -12.24 |
| Schneider Electric | B | 69.95 | 61.40 | -12.22 |
| Career Point | B | 131.80 | 115.70 | -12.22 |
| Satin Creditcare | B | 231.85 | 203.55 | -12.21 |
| LGB Forge Ltd. | B | 2.54 | 2.23 | -12.20 |
| Garden Reach Ship | B | 223.25 | 196.05 | -12.18 |
| Vidhi Specialty Food | B | 65.25 | 57.30 | -12.18 |
| HPL Electric & Power | B | 44.40 | 39.00 | -12.16 |
| Avenue Supermarts | A | 1,964.90 | 1,726.25 | -12.15 |
| Golden Tobacco Ltd. | T | 33.00 | 29.00 | -12.12 |
| SE Power | B | 3.30 | 2.90 | -12.12 |
| Welspun Enterprises | B | 85.10 | 74.80 | -12.10 |
| Kilitch Drugs(I) | B | 131.40 | 115.50 | -12.10 |
| LG Balakrishnan&Bros | B | 282.00 | 248.00 | -12.06 |
| GNA Axles | B | 270.20 | 237.65 | -12.05 |
| Ucal Fuel System | B | 137.60 | 121.05 | -12.03 |
| Onelife Capital Adv | B | 7.24 | 6.37 | -12.02 |
| Hind. Petrol | A | 298.60 | 262.70 | -12.02 |
| Guj. Mineral Dev | A | 62.50 | 55.00 | -12.00 |
| Vista Pharmaceut | X | 11.00 | 9.68 | -12.00 |
| Porwal Auto Comp | X | 19.20 | 16.90 | -11.98 |
| Indo Borax | X | 377.00 | 332.00 | -11.94 |
| Praj Industries | B | 111.55 | 98.25 | -11.92 |
| Meera Industries | M | 149.30 | 131.50 | -11.92 |
| Gufic BioSciences Lt | B | 68.00 | 59.90 | -11.91 |
| PTC Industries | X | 376.00 | 331.25 | -11.90 |
| Arnold Holdings | X | 9.60 | 8.46 | -11.88 |
| Nath Bio-Genes | B | 357.00 | 314.90 | -11.79 |
| NCC | A | 57.70 | 50.90 | -11.79 |
| Apollo Pipes | B | 377.45 | 333.00 | -11.78 |
| Uttam Sugar Mills | B | 104.45 | 92.15 | -11.78 |
| HB Estate Devlpr | XT | 10.20 | 9.00 | -11.76 |
| Swastika Investmart | X | 71.40 | 63.00 | -11.76 |
| BCL Enterprises | XT | 14.05 | 12.40 | -11.74 |
| Zen Technologies Ltd | B | 61.85 | 54.60 | -11.72 |
| Mahi. & Mahi | A | 574.95 | 507.65 | -11.71 |
| Trescon L | X | 78.15 | 69.00 | -11.71 |
| Fiberweb (India) | X | 17.44 | 15.40 | -11.70 |
| Indiabulls Integrate | A | 89.40 | 78.95 | -11.69 |
| Siemens Ltd. | A | 1,685.00 | 1,488.05 | -11.69 |
| Galaxy Surfacta. | B | 1,599.85 | 1,413.00 | -11.68 |
| Sterling Tools L | B | 195.85 | 173.00 | -11.67 |
| MPS Ltd. | B | 511.15 | 451.60 | -11.65 |
| Bambino Agro Ind | X | 121.50 | 107.35 | -11.65 |
| Vardhman Holdings | B | 1,396.00 | 1,234.00 | -11.60 |
| Pradeep Metals | X | 47.45 | 41.95 | -11.59 |
| Dhoot Industrial | X | 19.00 | 16.80 | -11.58 |
| Gokaldas Exports | B | 83.95 | 74.25 | -11.55 |
| Oil Country Tub. | B | 6.50 | 5.75 | -11.54 |
| Aksh Optifibre | B | 7.12 | 6.30 | -11.52 |
| Garnet International | X | 26.50 | 23.45 | -11.51 |
| IFB Industries | B | 734.50 | 650.00 | -11.50 |
| JK Agri Genetics Ltd | XT | 450.00 | 398.25 | -11.50 |
| Sumedha Fiscal S | X | 18.70 | 16.55 | -11.50 |
| Sicagen India | B | 18.30 | 16.20 | -11.48 |
| Jubilant Industries | B | 104.50 | 92.50 | -11.48 |
| Indian Metal & F | B | 198.00 | 175.30 | -11.46 |
| KCP Sugar & In | B | 14.35 | 12.71 | -11.43 |
| Ester India | T | 35.00 | 31.00 | -11.43 |
| Auro Labs | X | 55.60 | 49.25 | -11.42 |
| Hero MotoCorp | A | 2,593.15 | 2,296.90 | -11.42 |
| Central Bank | A | 20.60 | 18.25 | -11.41 |
| Neogen Chemicals | B | 395.05 | 350.00 | -11.40 |
| Universal Cables | B | 176.15 | 156.10 | -11.38 |
| Medicamen Biotec | X | 354.30 | 314.00 | -11.37 |
| Hitech Corporation | B | 89.25 | 79.10 | -11.37 |
| GFL L | B | 81.80 | 72.50 | -11.37 |
| Gala Global Products | B | 88.00 | 78.00 | -11.36 |
| Hind. Oil Explor | B | 97.30 | 86.25 | -11.36 |
| Sarda Energy & Miner | B | 188.30 | 166.95 | -11.34 |
| Gloster L | X | 671.00 | 595.00 | -11.33 |
| UFO Moviez India Ltd | B | 135.30 | 120.00 | -11.31 |
| GSS Infotech | B | 35.40 | 31.40 | -11.30 |
| Kanchi Karpooram | X | 292.05 | 259.05 | -11.30 |
| B L Kashyap & Sons | B | 10.71 | 9.50 | -11.30 |
| Indian Toners | X | 100.55 | 89.20 | -11.29 |
| IIFL Wealth Manage | B | 1,250.00 | 1,109.00 | -11.28 |
| Gokak Textiles | XT | 11.55 | 10.25 | -11.26 |
| Escorts Ltd. | A | 671.15 | 595.60 | -11.26 |
| TVS Srichakra Lt | B | 1,801.40 | 1,598.95 | -11.24 |
| B N Rathi Securities | X | 19.15 | 17.00 | -11.23 |
| The New India Assur | A | 152.15 | 135.10 | -11.21 |
| Bharat Bijlee | B | 882.00 | 783.25 | -11.20 |
| Multibase India Ltd. | X | 134.00 | 119.00 | -11.19 |
| I G Petrochemicals | B | 146.70 | 130.30 | -11.18 |
| Tasty Bite | B | 9,284.00 | 8,246.50 | -11.18 |
| Alexander Stamps | XT | 19.70 | 17.50 | -11.17 |
| SMS Lifesciences Ind | B | 288.25 | 256.05 | -11.17 |
| Tourism Finance | B | 83.05 | 73.80 | -11.14 |
| Kakatiya Cement Suga | B | 152.65 | 135.65 | -11.14 |
| GSFC | A | 75.45 | 67.05 | -11.13 |
| CARE Ratings | A | 529.15 | 470.30 | -11.12 |
| Eldeco Housing & | X | 1,620.00 | 1,440.00 | -11.11 |
| Rain Industries | A | 104.00 | 92.45 | -11.11 |
| Ajmera Realty & Infr | B | 125.50 | 111.60 | -11.08 |
| MBL Infrastructures | T | 5.15 | 4.58 | -11.07 |
| Strides Pharma Scien | A | 401.05 | 356.75 | -11.05 |
| Manali Petrochem | B | 18.10 | 16.10 | -11.05 |
| Lyka Labs | B | 17.65 | 15.70 | -11.05 |
| Vikas WSP | B | 9.78 | 8.70 | -11.04 |
| TRF Ltd | B | 112.40 | 100.00 | -11.03 |
| Bhandari Hosiery | B | 1.27 | 1.13 | -11.02 |
| TIL Ltd. | B | 190.50 | 169.50 | -11.02 |
| TeamLease Service | A | 2,579.70 | 2,296.30 | -10.99 |
| Marksans Pharma | B | 15.20 | 13.53 | -10.99 |
| Patspin India | B | 6.01 | 5.35 | -10.98 |
| Jayaswal Neco Indust | B | 3.92 | 3.49 | -10.97 |
| Indo Amines Limi | X | 57.00 | 50.75 | -10.96 |
| Kesoram Industri | B | 62.95 | 56.05 | -10.96 |
| Medinova Diagnostic | XT | 13.82 | 12.31 | -10.93 |
| Matrimony.com | B | 500.60 | 446.00 | -10.91 |
| CIL Securities L | X | 14.25 | 12.70 | -10.88 |
| Inspirisys Solutions | B | 46.00 | 41.00 | -10.87 |
| Mawana Sugars Ltd. | B | 35.00 | 31.20 | -10.86 |
| Archidply Industries | B | 28.60 | 25.50 | -10.84 |
| Tide Water Oil | B | 5,011.00 | 4,467.80 | -10.84 |
| Dhanlaxmi Bank | B | 15.70 | 14.00 | -10.83 |
| L&T | A | 1,416.90 | 1,263.60 | -10.82 |
| Suyog Telematics | B | 445.00 | 397.00 | -10.79 |
| Transcorp Inter | X | 16.25 | 14.50 | -10.77 |
| Raymond Ltd | A | 748.40 | 667.80 | -10.77 |
| Coal India | A | 209.85 | 187.25 | -10.77 |
| Bharat Seats | X | 62.65 | 55.90 | -10.77 |
| Haldyn Glass | X | 33.00 | 29.45 | -10.76 |
| Jagsonpal Pharma | B | 27.00 | 24.10 | -10.74 |
| Fermenta Biotech | X | 652.65 | 582.60 | -10.73 |
| Shiva Mills | B | 33.60 | 30.00 | -10.71 |
| Gulshan Polyols Ltd. | T | 41.60 | 37.15 | -10.70 |
| Dish TV India Ltd. | A | 14.92 | 13.33 | -10.66 |
| Orient Cement Ltd. | A | 77.40 | 69.15 | -10.66 |
| MSR India | X | 10.05 | 8.98 | -10.65 |
| Force Motors | A | 1,082.70 | 967.50 | -10.64 |
| Man Infraconstructio | B | 24.45 | 21.85 | -10.63 |
| Adani Power Ltd. | A | 67.30 | 60.15 | -10.62 |
| Hind. Copper | A | 40.55 | 36.25 | -10.60 |
| Welcast Steels | X | 505.00 | 451.50 | -10.59 |
| Anik Industries | T | 9.45 | 8.45 | -10.58 |
| Ugar Sugar Works | B | 13.70 | 12.25 | -10.58 |
| Ashapura Min. Lt | T | 27.90 | 24.95 | -10.57 |
| Kitex Garments | B | 104.30 | 93.30 | -10.55 |
| IFB Agro Indus | B | 416.45 | 372.65 | -10.52 |
| Venky's (India) Ltd. | A | 1,848.50 | 1,655.00 | -10.47 |
| Sagar Cements | B | 564.05 | 505.00 | -10.47 |
| Indraprastha Med | B | 42.05 | 37.65 | -10.46 |
| Sunteck Realty Ltd. | A | 437.80 | 392.00 | -10.46 |
| Gillanders Arbut | B | 30.20 | 27.05 | -10.43 |
| Ceeta Industries | XT | 4.80 | 4.30 | -10.42 |
| Mukta Agriculture | XT | 9.50 | 8.51 | -10.42 |
| Marico Ltd. | A | 372.20 | 333.45 | -10.41 |
| Continental Petr | XT | 19.75 | 17.70 | -10.38 |
| Dalmia Bharat Sugar | B | 91.60 | 82.10 | -10.37 |
| Gujarat Apollo Indus | B | 136.30 | 122.20 | -10.34 |
| BNK Capital Mark | X | 75.00 | 67.25 | -10.33 |
| Shilpa Medicare L | B | 326.50 | 292.90 | -10.29 |
| Chordia Food Product | X | 137.45 | 123.30 | -10.29 |
| Reliance Ind.Inf | B | 313.85 | 281.60 | -10.28 |
| Frontier Springs | X | 205.00 | 183.95 | -10.27 |
| Sical Logistics | B | 21.90 | 19.65 | -10.27 |
| Future Enterprises | B | 24.85 | 22.30 | -10.26 |
| Lancer Container Lin | B | 39.00 | 35.00 | -10.26 |
| NOCIL Ltd. | A | 106.00 | 95.15 | -10.24 |
| LT Foods Ltd. | B | 24.90 | 22.35 | -10.24 |
| Balaji Telefilms Ltd | B | 56.20 | 50.45 | -10.23 |
| Valiant Organics | M | 1,484.65 | 1,333.00 | -10.21 |
| Thirumalai Chem. | B | 64.20 | 57.65 | -10.20 |
| Man Industries I | B | 43.65 | 39.20 | -10.19 |
| Sandur M & I Ore | X | 632.45 | 568.00 | -10.19 |
| Prozone Intu Propert | T | 20.60 | 18.50 | -10.19 |
| Joonktollee Tea | X | 118.00 | 106.00 | -10.17 |
| Polson Ltd. | X | 8,347.90 | 7,500.00 | -10.16 |
| Dhampur Sugar | B | 208.55 | 187.50 | -10.09 |
| Summit Securities | B | 456.00 | 410.00 | -10.09 |
| V-Guard Ind.Ltd. | A | 235.65 | 211.90 | -10.08 |
| SKM Egg Produc | B | 41.20 | 37.05 | -10.07 |
| Umang Dairies Ltd. | B | 38.80 | 34.90 | -10.05 |
| GAIL (India) Ltd. | A | 130.35 | 117.25 | -10.05 |
| Oswal Agro Mills | B | 5.58 | 5.02 | -10.04 |
| Amrit Corp. Ltd. | X | 600.00 | 539.90 | -10.02 |
| Tera Software | B | 27.95 | 25.15 | -10.02 |
| Torrent Power Ltd. | A | 300.70 | 270.60 | -10.01 |
| MMTC Ltd. | A | 19.50 | 17.55 | -10.00 |
| Nahar Poly Films Ltd | B | 35.00 | 31.50 | -10.00 |
| Zydus Wellness Ltd. | A | 1,590.00 | 1,431.00 | -10.00 |
| Avonmore Capital | X | 10.00 | 9.00 | -10.00 |
| J Kumar Infraproject | B | 153.00 | 137.70 | -10.00 |
| Surya Roshni Ltd | B | 169.10 | 152.20 | -9.99 |
| Competent Automo | X | 179.95 | 162.00 | -9.97 |
| Nitin Spinners | B | 52.20 | 47.00 | -9.96 |
| Avadh Sugar & Energy | B | 263.10 | 236.95 | -9.94 |
| Indo Us Bio-Tech | M | 75.50 | 68.00 | -9.93 |
| Garware Tech. Fibres | B | 1,276.85 | 1,150.00 | -9.93 |
| SIL Investments Ltd. | B | 156.80 | 141.25 | -9.92 |
| Lumax Inds. | B | 1,251.95 | 1,128.05 | -9.90 |
| Quick Heal Technolog | B | 139.00 | 125.25 | -9.89 |
| Bharat Immunolog | B | 8.10 | 7.30 | -9.88 |
| Star Cement | A | 94.85 | 85.50 | -9.86 |
| Gillette India Ltd. | A | 7,259.65 | 6,545.00 | -9.84 |
| Spicejet Ltd. | A | 115.05 | 103.75 | -9.82 |
| WPIL Ltd. | X | 680.00 | 613.35 | -9.80 |
| Umiya Tubes Ltd. | B | 8.98 | 8.10 | -9.80 |
| Diamond Power Infras | Z | 0.51 | 0.46 | -9.80 |
| Himatsingka Seid | A | 135.90 | 122.60 | -9.79 |
| Greenpanel Industrie | B | 48.65 | 43.90 | -9.76 |
| Page Industries Ltd. | A | 23,949.10 | 21,612.95 | -9.75 |
| HDFC AMC | A | 3,353.80 | 3,028.85 | -9.69 |
| NTC Industries | X | 32.00 | 28.90 | -9.69 |
| Honeywell Automation | A | 27,797.05 | 25,105.15 | -9.68 |
| TV18 Broadcast | A | 23.25 | 21.00 | -9.68 |
| GTPL Hathway | B | 70.30 | 63.50 | -9.67 |
| DB Corp | A | 146.10 | 132.00 | -9.65 |
| HSIL Ltd. | B | 48.70 | 44.00 | -9.65 |
| Dolat Investment | B | 69.50 | 62.80 | -9.64 |
| Punjab Chemicals and | B | 521.25 | 471.00 | -9.64 |
| InterGlobe Aviation | A | 1,479.75 | 1,337.05 | -9.64 |
| ITD Cementation Indi | A | 56.05 | 50.65 | -9.63 |
| Kalpataru Power | A | 453.85 | 410.25 | -9.61 |
| Axtel Industries | X | 113.95 | 103.00 | -9.61 |
| Laurus Labs | A | 369.60 | 334.10 | -9.60 |
| Superhouse Ltd. | B | 89.60 | 81.00 | -9.60 |
| Shri Jagdamba Poly | X | 203.85 | 184.30 | -9.59 |
| Oriental Trimex | B | 13.15 | 11.89 | -9.58 |
| Hind. Adhesives | X | 77.35 | 69.95 | -9.57 |
| Williamson Magor | B | 14.65 | 13.25 | -9.56 |
| Navneet Education | B | 99.00 | 89.55 | -9.55 |
| Jamna Auto Inds. | A | 44.55 | 40.30 | -9.54 |
| Oricon Enterprises L | B | 18.90 | 17.10 | -9.52 |
| Bharat Electroni | A | 108.85 | 98.50 | -9.51 |
| NCL Industries | B | 89.45 | 80.95 | -9.50 |
| West Coast Paper | B | 229.80 | 208.00 | -9.49 |
| Hikal Ltd. | B | 112.70 | 102.00 | -9.49 |
| Denis Chem Lab L | X | 35.85 | 32.45 | -9.48 |
| Mega Nirman & Indust | XT | 17.40 | 15.75 | -9.48 |
| Samrat Pharma | X | 104.95 | 95.00 | -9.48 |
| POCL Enterprises | X | 28.55 | 25.85 | -9.46 |
| Intl. Coveyors | X | 26.50 | 24.00 | -9.43 |
| Machino Plastics | X | 79.00 | 71.55 | -9.43 |
| Saven Technologies L | X | 13.85 | 12.55 | -9.39 |
| Shipping Corpn. | A | 62.80 | 56.90 | -9.39 |
| Punj Lloyd | Z | 1.28 | 1.16 | -9.38 |
| Aptech Ltd. | B | 170.80 | 154.80 | -9.37 |
| Orient Abrasives | B | 18.20 | 16.50 | -9.34 |
| Inani Marbles & | X | 15.00 | 13.60 | -9.33 |
| Varun Beverages Ltd. | A | 763.10 | 692.05 | -9.31 |
| Ramco Systems Lt | B | 148.80 | 134.95 | -9.31 |
| G G Dandekar Machine | X | 42.00 | 38.10 | -9.29 |
| Tainwala Chem. | B | 54.00 | 49.00 | -9.26 |
| TCNS Clothing | A | 705.30 | 640.00 | -9.26 |
| Rasandik Engg. | X | 55.10 | 50.00 | -9.26 |
| Filatex India | B | 39.95 | 36.25 | -9.26 |
| Indostar Capital Fin | A | 186.25 | 169.00 | -9.26 |
| Simbhaoli Sugars | T | 6.60 | 5.99 | -9.24 |
| Kamat Hotels (In | B | 36.80 | 33.40 | -9.24 |
| Compucom Softwr | B | 8.45 | 7.67 | -9.23 |
| Mahavir Industries | XT | 0.65 | 0.59 | -9.23 |
| T T Ltd. | B | 43.95 | 39.90 | -9.22 |
| SinclairsHotels | X | 294.05 | 267.00 | -9.20 |
| Kiri Industries | B | 402.00 | 365.00 | -9.20 |
| Munjal Auto Industr. | B | 45.75 | 41.55 | -9.18 |
| ASM Technologies Ltd | X | 73.75 | 67.00 | -9.15 |
| Vedanta | A | 152.55 | 138.60 | -9.14 |
| International Paper | B | 310.00 | 281.75 | -9.11 |
| Global Offshore Ser | T | 6.05 | 5.50 | -9.09 |
| RDB Rasayans Ltd. | X | 41.25 | 37.50 | -9.09 |
| JIK Industries | T | 0.33 | 0.30 | -9.09 |
| OM Metals Infraproje | B | 26.95 | 24.50 | -9.09 |
| Kkalpana lndustries | X | 18.70 | 17.00 | -9.09 |
| Ador Welding Ltd. | B | 320.80 | 291.65 | -9.09 |
| Ginni Filaments | B | 8.80 | 8.00 | -9.09 |
| Galaxy Bearings | XT | 129.20 | 117.50 | -9.06 |
| Datamatics Global Se | B | 74.15 | 67.45 | -9.04 |
| Genus Paper & Boards | B | 5.22 | 4.75 | -9.00 |
| Freshtrop Fruits | X | 96.65 | 87.95 | -9.00 |
| Tribhovandas Bhimji | B | 40.05 | 36.45 | -8.99 |
| Gagan Polycot In | XT | 2.56 | 2.33 | -8.98 |
| Camex Ltd. | X | 22.85 | 20.80 | -8.97 |
| Sobha | A | 427.50 | 389.20 | -8.96 |
| Bhilwara Technical | XT | 5.81 | 5.29 | -8.95 |
| India Nippon Ele | B | 334.95 | 305.00 | -8.94 |
| Tin Plate Co. | B | 139.30 | 126.85 | -8.94 |
| Heidelberg Cement In | A | 194.20 | 176.85 | -8.93 |
| Super Fine Knitters | M | 4.59 | 4.18 | -8.93 |
| Ujaas Energy | B | 3.25 | 2.96 | -8.92 |
| Visa Steel | T | 5.62 | 5.12 | -8.90 |
| Keltech Energies | X | 661.00 | 602.15 | -8.90 |
| Expo Gas Contain | X | 2.92 | 2.66 | -8.90 |
| Deepak Fertilisers | A | 97.90 | 89.20 | -8.89 |
| BAG Films & Media | T | 2.14 | 1.95 | -8.88 |
| Bajaj Holdings & Inv | A | 3,715.00 | 3,385.00 | -8.88 |
| Indo Thai Securities | B | 24.30 | 22.15 | -8.85 |
| Liberty Shoes Li | B | 138.50 | 126.25 | -8.84 |
| Weizmann | B | 22.05 | 20.10 | -8.84 |
| Rane (Madras) | B | 248.45 | 226.50 | -8.83 |
| G V Films | XT | 0.34 | 0.31 | -8.82 |
| Sukhjit Starch & | X | 196.45 | 179.15 | -8.81 |
| Indian Card Clot | T | 109.10 | 99.50 | -8.80 |
| Aditya Birla Money L | B | 35.25 | 32.15 | -8.79 |
| Ahluwalia Contra | B | 296.00 | 270.00 | -8.78 |
| Modern Dairies | XT | 3.99 | 3.64 | -8.77 |
| RSWM Ltd. | B | 97.50 | 88.95 | -8.77 |
| Syngene Internationa | A | 329.05 | 300.25 | -8.75 |
| Megasoft Ltd. | B | 7.10 | 6.48 | -8.73 |
| Patel Engg. Ltd. | B | 15.37 | 14.03 | -8.72 |
| Kennametal India | B | 1,072.55 | 979.00 | -8.72 |
| Shreyas Shipping & L | B | 77.00 | 70.30 | -8.70 |
| Rudra Global Infra P | T | 107.00 | 97.70 | -8.69 |
| Alphageo (India) | B | 185.75 | 169.65 | -8.67 |
| Piramal Enterprises | A | 1,781.25 | 1,627.00 | -8.66 |
| Jain Studios Ltd | T | 2.08 | 1.90 | -8.65 |
| Bharat Wire Ropes Lt | B | 30.10 | 27.50 | -8.64 |
| Zensar Technologies | A | 191.50 | 175.00 | -8.62 |
| N R Agarwal Indu | B | 218.00 | 199.20 | -8.62 |
| KCP Ltd. | B | 66.75 | 61.00 | -8.61 |
| Valson Ind. Ltd. | X | 18.60 | 17.00 | -8.60 |
| Simmonds Marshal | X | 43.00 | 39.30 | -8.60 |
| Jindal Drilling | B | 80.95 | 74.00 | -8.59 |
| Kingfa Science & Tec | B | 664.75 | 607.75 | -8.57 |
| Jayshree Tea | B | 50.15 | 45.85 | -8.57 |
| IST Ltd. | X | 350.00 | 320.10 | -8.54 |
| Modison Metals L | X | 34.00 | 31.10 | -8.53 |
| Maha. Scooters | A | 4,781.00 | 4,373.05 | -8.53 |
| IRB Infrastructure | A | 73.40 | 67.15 | -8.51 |
| Indag Rubber | X | 73.00 | 66.80 | -8.49 |
| Godrej Consumer Prod | A | 732.90 | 670.85 | -8.47 |
| Intense Technologies | B | 30.10 | 27.55 | -8.47 |
| Bartronics India Ltd | T | 1.77 | 1.62 | -8.47 |
| Ruchira Papers Ltd. | B | 81.85 | 74.95 | -8.43 |
| Havells India | A | 693.90 | 635.45 | -8.42 |
| Kemistar Corporation | X | 48.10 | 44.05 | -8.42 |
| Piccadily Agro I | X | 7.26 | 6.65 | -8.40 |
| Wendt India | B | 2,966.25 | 2,717.00 | -8.40 |
| SAL Automotive | X | 165.00 | 151.15 | -8.39 |
| Poddar Pigments | B | 176.30 | 161.50 | -8.39 |
| PTC India | A | 58.50 | 53.60 | -8.38 |
| Magadh Sugar & Energ | B | 106.05 | 97.20 | -8.35 |
| Yash Chemex Ltd. | B | 93.50 | 85.70 | -8.34 |
| Swarnsarita Gems | X | 9.00 | 8.25 | -8.33 |
| Smartlink Holdings | B | 83.50 | 76.55 | -8.32 |
| Prataap Snacks | B | 926.20 | 849.15 | -8.32 |
| Triveni Eng.&Ind.Ltd | B | 67.50 | 61.90 | -8.30 |
| Fortis Malar Hospita | X | 53.05 | 48.65 | -8.29 |
| BSEL Infra. Realty | T | 1.09 | 1.00 | -8.26 |
| MOIL Ltd. | A | 145.80 | 133.75 | -8.26 |
| ITC Ltd. | A | 259.35 | 238.00 | -8.23 |
| JITF Infralogistics | T | 6.70 | 6.15 | -8.21 |
| Confidence Petroleum | B | 29.35 | 26.95 | -8.18 |
| National Fertilizers | B | 26.90 | 24.70 | -8.18 |
| Monnet Ispat & Energ | B | 10.02 | 9.20 | -8.18 |
| Munjal Showa Ltd | B | 132.85 | 122.00 | -8.17 |
| TCPL Packaging | B | 281.45 | 258.50 | -8.15 |
| Hind. Composites | B | 177.35 | 163.00 | -8.09 |
| Honda Siel Power | B | 1,327.00 | 1,220.00 | -8.06 |
| Prime Urban Dev. | X | 4.72 | 4.34 | -8.05 |
| Mohota Industries L | B | 9.09 | 8.36 | -8.03 |
| Apollo TriCoat Tubes | X | 291.40 | 268.00 | -8.03 |
| Brahmaputra Infra | XT | 18.70 | 17.20 | -8.02 |
| Phillips Carbon | A | 122.15 | 112.35 | -8.02 |
| Eurotex Inds. | B | 12.50 | 11.50 | -8.00 |
| Guj. Sidhee Ceme | B | 20.00 | 18.40 | -8.00 |
| Seshasayee Paper | B | 176.40 | 162.30 | -7.99 |
| Kushal L | T | 8.90 | 8.19 | -7.98 |
| Federal-Mogul Goetze | B | 584.10 | 538.05 | -7.88 |
| Anjani Synthetic | X | 12.70 | 11.70 | -7.87 |
| Patel Integrated Log | B | 21.60 | 19.90 | -7.87 |
| Dilip Buildcon Ltd. | A | 419.05 | 386.05 | -7.87 |
| Tata Power Co. | A | 57.30 | 52.80 | -7.85 |
| Dynacons Systems | B | 25.50 | 23.50 | -7.84 |
| National Alumini | A | 46.05 | 42.45 | -7.82 |
| Siyaram Silk | B | 235.00 | 216.65 | -7.81 |
| Hind Aluminium Indus | XT | 51.25 | 47.25 | -7.80 |
| DCM Nouvelle | B | 28.90 | 26.65 | -7.79 |
| Raj Television Netwo | B | 45.00 | 41.50 | -7.78 |
| TTK Prestige L | A | 6,024.80 | 5,556.10 | -7.78 |
| Vimta Labs Ltd. | B | 97.60 | 90.05 | -7.74 |
| ITI | A | 91.35 | 84.30 | -7.72 |
| BGR Energy Systems | B | 31.75 | 29.30 | -7.72 |
| Finolex Industri | A | 596.00 | 550.10 | -7.70 |
| HB Leasing | X | 0.78 | 0.72 | -7.69 |
| Thermax | A | 1,095.00 | 1,010.95 | -7.68 |
| ONGC | A | 138.60 | 128.00 | -7.65 |
| Rites Ltd. | A | 289.45 | 267.40 | -7.62 |
| Som Distilleries | T | 117.50 | 108.55 | -7.62 |
| Skipper Ltd. | B | 55.80 | 51.55 | -7.62 |
| Veer Energy & Infras | X | 9.20 | 8.50 | -7.61 |
| Venus Remedies L | T | 24.35 | 22.50 | -7.60 |
| Technocraft Industri | B | 324.65 | 300.00 | -7.59 |
| Jindal Hotels | X | 41.10 | 38.00 | -7.54 |
| BSL Ltd | B | 29.20 | 27.00 | -7.53 |
| Emami Paper Mill | B | 73.00 | 67.50 | -7.53 |
| Shaily Engineering P | X | 666.00 | 616.20 | -7.48 |
| Aries Agro Ltd. | B | 64.20 | 59.40 | -7.48 |
| Ritco Logistics | M | 60.50 | 56.00 | -7.44 |
| Jindal Stainless (Hi | A | 70.00 | 64.80 | -7.43 |
| Krebs Biochemicals & | B | 90.20 | 83.50 | -7.43 |
| Country Club Hospita | T | 3.51 | 3.25 | -7.41 |
| G S Auto Interna | X | 4.06 | 3.76 | -7.39 |
| CSL Finance | X | 251.05 | 232.50 | -7.39 |
| Greaves Cotton | A | 135.75 | 125.75 | -7.37 |
| Murudeshwar Cer. | B | 16.30 | 15.10 | -7.36 |
| Brigade Enterprises | B | 217.50 | 201.50 | -7.36 |
| Aro Granite Indu | B | 39.50 | 36.60 | -7.34 |
| Ind Bank Housing | B | 28.00 | 25.95 | -7.32 |
| EIH Ltd. | A | 154.00 | 142.75 | -7.31 |
| HBL Power Systems Lt | B | 17.10 | 15.85 | -7.31 |
| IRCTC | B | 932.80 | 864.60 | -7.31 |
| Wires and Fabriks (S | X | 48.65 | 45.10 | -7.30 |
| Menon Pistons Li | X | 15.10 | 14.00 | -7.28 |
| Sutlej Textiles & In | B | 31.60 | 29.30 | -7.28 |
| Metropolis Healthcar | B | 1,401.00 | 1,299.00 | -7.28 |
| Zee Entertainment En | A | 305.50 | 283.35 | -7.25 |
| Star Paper Mills | B | 104.55 | 97.00 | -7.22 |
| Magna Electrocas | X | 168.00 | 155.90 | -7.20 |
| Agri-Tech (India) | B | 45.35 | 42.10 | -7.17 |
| Colgate Palm. | A | 1,589.05 | 1,475.15 | -7.17 |
| GIC Housing Fi | A | 160.05 | 148.60 | -7.15 |
| Cords Cable Industri | B | 42.65 | 39.60 | -7.15 |
| PSP Projects | B | 542.85 | 504.10 | -7.14 |
| Vascon Engineers Ltd | B | 13.45 | 12.49 | -7.14 |
| Fine Organic Indus | B | 1,957.80 | 1,817.95 | -7.14 |
| GEE Ltd. | X | 28.00 | 26.00 | -7.14 |
| Inventure Growth & S | B | 14.00 | 13.00 | -7.14 |
| Westlife Development | A | 371.00 | 344.50 | -7.14 |
| Fluidomat | X | 84.00 | 78.00 | -7.14 |
| Uniphos Enterprises | B | 65.65 | 61.00 | -7.08 |
| Aarey Drugs & Ph | X | 19.15 | 17.80 | -7.05 |
| Cox & Kings Fin | T | 0.57 | 0.53 | -7.02 |
| Mangalore Refine | A | 48.40 | 45.00 | -7.02 |
| Goa Carbons | T | 222.40 | 206.80 | -7.01 |
| Indian Oil Corp | A | 135.60 | 126.10 | -7.01 |
| The Andhra Sugars | B | 298.25 | 277.50 | -6.96 |
| Future Retail L | A | 360.00 | 334.95 | -6.96 |
| Oracle Financial Ser | A | 3,126.85 | 2,910.00 | -6.94 |
| Rane Brake Lining Lt | B | 500.65 | 466.00 | -6.92 |
| MarathonNextgenRea | B | 78.10 | 72.70 | -6.91 |
| Vipul Organics | X | 144.95 | 135.00 | -6.86 |
| Mangal Credit & Fin | X | 42.00 | 39.15 | -6.79 |
| Lokesh Machines | B | 35.55 | 33.15 | -6.75 |
| Vadilal Indus. | B | 765.00 | 713.35 | -6.75 |
| Hariyana Ship-Br | X | 43.00 | 40.10 | -6.74 |
| CCL Products India | A | 202.65 | 189.00 | -6.74 |
| Kirloskar Industries | B | 643.30 | 600.00 | -6.73 |
| Savita Oil Tech | B | 922.05 | 860.00 | -6.73 |
| Elgi Equipments | A | 265.05 | 247.20 | -6.73 |
| Sequent Scientific | B | 68.70 | 64.10 | -6.70 |
| BDH Industries | XT | 68.00 | 63.45 | -6.69 |
| Cummins India Lt | A | 559.35 | 522.00 | -6.68 |
| GP Petroleums | B | 39.00 | 36.40 | -6.67 |
| United Spirits | B | 628.00 | 586.15 | -6.66 |
| Pioneer Investco | X | 37.60 | 35.10 | -6.65 |
| Acrysil Ltd. | X | 103.90 | 97.00 | -6.64 |
| Joindre Capital | X | 15.96 | 14.90 | -6.64 |
| Pee Cee Cosma | X | 98.00 | 91.50 | -6.63 |
| GMR Infrastructure L | A | 21.90 | 20.45 | -6.62 |
| H S India L | X | 6.66 | 6.22 | -6.61 |
| Igarashi Motors Indi | B | 235.55 | 220.00 | -6.60 |
| BLB Ltd. | B | 3.80 | 3.55 | -6.58 |
| ARSS Infrastructure | B | 24.35 | 22.75 | -6.57 |
| J L Morison (India) | X | 1,541.00 | 1,440.00 | -6.55 |
| Crompton Greaves Con | A | 259.35 | 242.35 | -6.55 |
| SNL Bearings Ltd. | X | 192.60 | 180.00 | -6.54 |
| T Nadu Newsprint | A | 183.60 | 171.60 | -6.54 |
| Jayshree Chem. | X | 4.60 | 4.30 | -6.52 |
| Bharat Petroleum | A | 517.75 | 484.00 | -6.52 |
| Khaitan Chemical | X | 8.29 | 7.75 | -6.51 |
| DQ Entertainment (In | T | 2.46 | 2.30 | -6.50 |
| Sadbhav Infrastructu | B | 40.80 | 38.15 | -6.50 |
| Redington (India) Lt | A | 115.65 | 108.15 | -6.49 |
| Balmer Lawrie & | B | 201.50 | 188.45 | -6.48 |
| McDowell Holdings Lt | B | 17.75 | 16.60 | -6.48 |
| ICICI Pru Life | A | 524.25 | 490.35 | -6.47 |
| Sanblue Corporation | X | 6.35 | 5.94 | -6.46 |
| JSW Energy Ltd. | A | 74.05 | 69.30 | -6.41 |
| Mangalore Chem. | B | 28.85 | 27.00 | -6.41 |
| Wipro Ltd | A | 256.40 | 240.00 | -6.40 |
| Vinati Organics | A | 2,075.45 | 1,943.00 | -6.38 |
| Cochin Shipyard | A | 405.95 | 380.10 | -6.37 |
| Leading Leasing Fin | X | 111.70 | 104.60 | -6.36 |
| Next Mediaworks | B | 11.00 | 10.30 | -6.36 |
| Kernex Microsystems | T | 22.00 | 20.60 | -6.36 |
| Jammu & Kashmir Bank | A | 31.50 | 29.50 | -6.35 |
| Chaman Lal Setia | X | 44.95 | 42.10 | -6.34 |
| Vindhya Telelink | B | 854.35 | 800.15 | -6.34 |
| Apcotex Industries L | B | 166.50 | 156.00 | -6.31 |
| Genus Power Infrastr | B | 24.60 | 23.05 | -6.30 |
| Responsive Industrie | B | 92.85 | 87.00 | -6.30 |
| Goldstone Tech | B | 9.54 | 8.94 | -6.29 |
| Madras Fertilize | B | 20.00 | 18.75 | -6.25 |
| Radico Khaitan Ltd. | A | 325.30 | 305.00 | -6.24 |
| Bandhan Bank | A | 549.20 | 515.15 | -6.20 |
| CESC Ltd. | A | 767.70 | 720.20 | -6.19 |
| Switching Tech. | XT | 38.95 | 36.55 | -6.16 |
| Emami Ltd. | A | 322.80 | 303.05 | -6.12 |
| Amines & Plast. | X | 33.55 | 31.50 | -6.11 |
| Riba Textiles Li | X | 33.70 | 31.65 | -6.08 |
| KSK Energy Ventures | B | 0.66 | 0.62 | -6.06 |
| Bajaj Consumer Care | A | 247.70 | 232.70 | -6.06 |
| JTEKT India | B | 85.15 | 80.00 | -6.05 |
| ACC | A | 1,508.00 | 1,416.90 | -6.04 |
| Sayaji Industries | X | 133.00 | 125.00 | -6.02 |
| Radha Madhav Corpora | B | 3.66 | 3.44 | -6.01 |
| Hind. Flurocarbo | B | 9.00 | 8.46 | -6.00 |
| GHCL | A | 207.95 | 195.50 | -5.99 |
| Oil India Ltd. | A | 163.80 | 154.00 | -5.98 |
| Tata Motors Ltd. | A | 172.00 | 161.75 | -5.96 |
| Ashish Polyplast | X | 5.05 | 4.75 | -5.94 |
| Nelco Ltd | B | 242.45 | 228.05 | -5.94 |
| Omax Auto | B | 46.40 | 43.65 | -5.93 |
| SundaramBrakeLining | B | 237.00 | 223.00 | -5.91 |
| Ponni Sugars (Erode) | B | 154.00 | 144.90 | -5.91 |
| Prime Securities | B | 46.75 | 44.00 | -5.88 |
| CIL Nova Petrochemic | B | 8.50 | 8.00 | -5.88 |
| Kanpur Plasti. | X | 58.80 | 55.35 | -5.87 |
| Cupid Ltd. | B | 206.95 | 194.85 | -5.85 |
| Goblin India | M | 117.05 | 110.20 | -5.85 |
| Praxis Home Retail L | T | 66.80 | 62.90 | -5.84 |
| Texmaco Infrastructu | B | 43.95 | 41.40 | -5.80 |
| Suven Life Sciences | A | 287.15 | 270.50 | -5.80 |
| Shalimar Wires Ind. | X | 5.55 | 5.23 | -5.77 |
| Future Consumer | A | 25.20 | 23.75 | -5.75 |
| Prism Medico and Pha | X | 24.35 | 22.95 | -5.75 |
| Maan Aluminium Ltd. | B | 61.00 | 57.50 | -5.74 |
| Karnataka Bank | A | 77.05 | 72.65 | -5.71 |
| 3M India Ltd. | A | 22,520.00 | 21,236.50 | -5.70 |
| Prima Plastics L | X | 61.50 | 58.00 | -5.69 |
| AIA Engineering | A | 1,704.35 | 1,608.00 | -5.65 |
| Morganite Crucible ( | X | 1,600.00 | 1,510.00 | -5.63 |
| Lakshmi Machines | A | 3,395.00 | 3,204.05 | -5.62 |
| Hathway Bhawani Cabl | XT | 3.39 | 3.20 | -5.60 |
| Lakshmi Vilas Ba | A | 19.65 | 18.55 | -5.60 |
| Triveni Turbine | A | 100.50 | 94.90 | -5.57 |
| Lloyds Steels Ind. | B | 0.54 | 0.51 | -5.56 |
| Deepak Nitrite | A | 358.70 | 338.80 | -5.55 |
| Thangamayil Jeweller | B | 350.00 | 330.60 | -5.54 |
| Winsome Textile | B | 19.00 | 17.95 | -5.53 |
| RBL Bank | A | 343.40 | 324.40 | -5.53 |
| Godrej Industries Lt | A | 432.00 | 408.10 | -5.53 |
| Snowman Logistics Lt | B | 37.95 | 35.85 | -5.53 |
| N K Industries L | T | 28.15 | 26.60 | -5.51 |
| Exide Inds. | A | 190.65 | 180.15 | -5.51 |
| Dabur India | A | 477.25 | 451.00 | -5.50 |
| Dredging Corpora | B | 339.55 | 320.95 | -5.48 |
| Cheviot Co Ltd | X | 776.85 | 734.25 | -5.48 |
| Rishabh Digha St | X | 22.90 | 21.65 | -5.46 |
| Advani Hotels | B | 56.30 | 53.25 | -5.42 |
| IL&FS Investment Man | B | 3.70 | 3.50 | -5.41 |
| PPAP Automotive | B | 175.50 | 166.00 | -5.41 |
| Rodium Realty L | X | 111.00 | 105.00 | -5.41 |
| Shanthi Gears | B | 101.60 | 96.10 | -5.41 |
| Globus Spirits Ltd. | B | 139.15 | 131.65 | -5.39 |
| Surana Solar | B | 5.94 | 5.62 | -5.39 |
| Entertainment Networ | B | 255.00 | 241.30 | -5.37 |
| Arrow Greentech | B | 51.25 | 48.50 | -5.37 |
| Automotive Axles | B | 814.55 | 771.00 | -5.35 |
| Mangalam Cement | B | 290.25 | 274.75 | -5.34 |
| Engineers India | A | 107.65 | 101.90 | -5.34 |
| HCL Infosystem | B | 7.70 | 7.29 | -5.32 |
| Hind. Motor | B | 5.66 | 5.36 | -5.30 |
| Hester Biosciences L | B | 1,640.45 | 1,553.75 | -5.29 |
| Emmbi Industries | B | 106.10 | 100.50 | -5.28 |
| Swaraj Engines | B | 1,084.60 | 1,027.30 | -5.28 |
| Manorama Industries | M | 348.25 | 330.00 | -5.24 |
| Godrej Properties Lt | A | 951.00 | 901.25 | -5.23 |
| Vinyl Chemicals | B | 63.35 | 60.05 | -5.21 |
| P&G Health | A | 4,367.00 | 4,140.00 | -5.20 |
| United Bank of I | B | 8.87 | 8.41 | -5.19 |
| Empire Inds. | X | 729.00 | 691.15 | -5.19 |
| REC | A | 140.80 | 133.50 | -5.18 |
| Sunshield Chemic | X | 116.00 | 110.00 | -5.17 |
| Zodiac JRD MKJ L | B | 32.90 | 31.20 | -5.17 |
| Century Enka | B | 186.25 | 176.65 | -5.15 |
| Lovable Lingerie Ltd | B | 69.00 | 65.45 | -5.14 |
| Power Grid Corpo | A | 191.70 | 181.95 | -5.09 |
| Vadilal Enterprises | XT | 1,222.10 | 1,160.00 | -5.08 |
| Taj GVK Hotels & Res | B | 167.50 | 159.00 | -5.07 |
| Sacheta Metals L | X | 13.85 | 13.15 | -5.05 |
| Choksi Imaging | X | 13.68 | 12.99 | -5.04 |
| Mold-Tek Packaging | B | 286.55 | 272.15 | -5.03 |
| Timken India Ltd | A | 851.55 | 809.00 | -5.00 |
| South Indian Ban | A | 11.00 | 10.45 | -5.00 |
| Sujana Universal Ind | T | 0.20 | 0.19 | -5.00 |
| Kallam Textiles | X | 8.00 | 7.60 | -5.00 |
| North Eastern Carry | B | 5.42 | 5.15 | -4.98 |
| Patels Airtemp | X | 114.70 | 109.00 | -4.97 |
| KSB Ltd | B | 705.05 | 670.00 | -4.97 |
| Parnax Lab L | X | 19.20 | 18.25 | -4.95 |
| EIH Associated | B | 309.00 | 293.70 | -4.95 |
| Triton Valves | X | 909.00 | 864.00 | -4.95 |
| Guj. Investa | XT | 3.65 | 3.47 | -4.93 |
| Jenburkt Pharmac | X | 430.00 | 408.95 | -4.90 |
| New Light Apparels | XT | 33.70 | 32.05 | -4.90 |
| DCB Bank | A | 183.05 | 174.10 | -4.89 |
| Rajshree Sugars | B | 17.45 | 16.60 | -4.87 |
| NIIT Technologies | A | 1,570.90 | 1,494.45 | -4.87 |
| NACL Industries L | B | 27.85 | 26.50 | -4.85 |
| Ugro Capital | X | 175.50 | 167.00 | -4.84 |
| Rathi Bars Ltd. | X | 9.51 | 9.05 | -4.84 |
| Starlite Compone | XT | 8.11 | 7.72 | -4.81 |
| Finolex Cables | A | 367.70 | 350.00 | -4.81 |
| Gandhi Special | B | 299.50 | 285.10 | -4.81 |
| Moneyboxx Finance | T | 69.80 | 66.45 | -4.80 |
| Abhishek Infraventur | XT | 3.33 | 3.17 | -4.80 |
| Sonata Software | A | 312.05 | 297.10 | -4.79 |
| MSP Steel & Power Lt | B | 6.07 | 5.78 | -4.78 |
| Adani Ports & Speci | A | 387.55 | 369.15 | -4.75 |
| Alicon Castalloy | B | 389.95 | 371.60 | -4.71 |
| Zenith Birla (India) | T | 0.64 | 0.61 | -4.69 |
| California Softw | T | 17.10 | 16.30 | -4.68 |
| VLS Finance L | B | 53.50 | 51.00 | -4.67 |
| Veljan Denison | X | 680.00 | 648.30 | -4.66 |
| JM Financial Ltd. | A | 91.30 | 87.05 | -4.65 |
| Gati Ltd. | B | 60.45 | 57.65 | -4.63 |
| Virat Crane Indu | X | 20.70 | 19.75 | -4.59 |
| Nucleus Software | B | 302.85 | 289.00 | -4.57 |
| TPL Plastech Ltd. | B | 123.55 | 117.90 | -4.57 |
| Vijay Textiles L | X | 23.15 | 22.10 | -4.54 |
| Vippy Spinpro | X | 38.75 | 37.00 | -4.52 |
| Shivalik Rasayan | X | 227.05 | 216.80 | -4.51 |
| Guj. Alkalie & C | A | 411.00 | 392.50 | -4.50 |
| Deccan Gold Mines | X | 16.70 | 15.95 | -4.49 |
| Ultracab (India) Ltd | B | 60.10 | 57.40 | -4.49 |
| Sundaram Clayton | B | 2,230.00 | 2,130.00 | -4.48 |
| Commercial Syn Bags | B | 48.10 | 45.95 | -4.47 |
| Lahoti Overseas | X | 11.40 | 10.89 | -4.47 |
| Tamilnadu Petroprod | B | 35.90 | 34.30 | -4.46 |
| Zuari Agro Chemicals | B | 88.80 | 84.85 | -4.45 |
| Sasken Technologies | B | 631.10 | 603.00 | -4.45 |
| Aarti Ind. Ltd | A | 820.45 | 783.90 | -4.45 |
| Ambika Cotton Mi | B | 887.35 | 848.00 | -4.43 |
| Oriental Veneer | X | 54.30 | 51.90 | -4.42 |
| Cera Sanitaryware L | A | 2,612.30 | 2,497.00 | -4.41 |
| NLC India L | A | 55.60 | 53.15 | -4.41 |
| NTPC | A | 118.20 | 113.00 | -4.40 |
| Allsec Technologies | B | 280.30 | 268.00 | -4.39 |
| Anant Raj Ltd. | B | 33.00 | 31.55 | -4.39 |
| Aanchal Ispat Ltd. | B | 17.20 | 16.45 | -4.36 |
| Greencrest Financial | X | 0.69 | 0.66 | -4.35 |
| MphasiS Ltd. | A | 893.65 | 855.10 | -4.31 |
| Ashika Credit Cap. | X | 39.65 | 37.95 | -4.29 |
| Catvision Ltd. | X | 7.94 | 7.60 | -4.28 |
| Greenlam Industries | B | 1,036.25 | 992.25 | -4.25 |
| G M Breweries Ltd. | B | 419.40 | 401.60 | -4.24 |
| UTL Industries | XT | 6.85 | 6.56 | -4.23 |
| KNR Constructions | A | 236.00 | 226.05 | -4.22 |
| Mahindra Holidays | A | 226.55 | 217.00 | -4.22 |
| Excel Realty N Infra | T | 0.95 | 0.91 | -4.21 |
| Parenteral Drugs | T | 2.62 | 2.51 | -4.20 |
| Reliance Chemote | X | 59.50 | 57.00 | -4.20 |
| Andhra Bank | A | 17.85 | 17.10 | -4.20 |
| Syndicate Bank | A | 27.40 | 26.25 | -4.20 |
| KLG Capital Serv | XT | 5.50 | 5.27 | -4.18 |
| Jindal St & Pwr | A | 150.80 | 144.50 | -4.18 |
| Steel Cast | X | 120.00 | 115.00 | -4.17 |
| Gulf Oil Lubricants | A | 845.00 | 810.00 | -4.14 |
| Shriram Trans.Fi | A | 1,126.00 | 1,079.65 | -4.12 |
| Lasa Supergenerics | T | 18.20 | 17.45 | -4.12 |
| Cochin Minerals | X | 157.60 | 151.10 | -4.12 |
| Tokyo Plast Inte | T | 74.05 | 71.00 | -4.12 |
| Johnson Controls-Hit | A | 1,977.25 | 1,896.00 | -4.11 |
| Punj. & Sind Ban | B | 19.50 | 18.70 | -4.10 |
| Ambuja Cements Ltd. | A | 199.90 | 191.75 | -4.08 |
| Foseco India Lim | B | 1,354.00 | 1,299.00 | -4.06 |
| Container Corpor | A | 581.55 | 558.00 | -4.05 |
| Jayant Agro Org | B | 134.90 | 129.45 | -4.04 |
| BCL Industries | X | 75.90 | 72.85 | -4.02 |
| SPL Industries L | B | 32.55 | 31.25 | -3.99 |
| Shiva Cement Ltd | XT | 14.53 | 13.95 | -3.99 |
| Celebrity Fashions L | B | 5.78 | 5.55 | -3.98 |
| Kansai Nerolac Paint | A | 543.50 | 521.90 | -3.97 |
| Edelweiss Fin. Ser | A | 116.30 | 111.70 | -3.96 |
| Asian Granito India | B | 227.70 | 218.70 | -3.95 |
| Bajaj Steel Ind. | X | 248.65 | 238.90 | -3.92 |
| Dynemic Products | B | 141.00 | 135.50 | -3.90 |
| Anka India | XT | 20.70 | 19.90 | -3.86 |
| Hind. Food | T | 650.00 | 625.00 | -3.85 |
| Kama Holdings Ltd. | B | 5,126.00 | 4,930.00 | -3.82 |
| Godavari Drugs | X | 15.75 | 15.15 | -3.81 |
| OnMobile Global Ltd. | B | 35.55 | 34.20 | -3.80 |
| Va Tech Wabag Ltd. | A | 180.55 | 173.75 | -3.77 |
| BASF India Lt | A | 991.00 | 954.00 | -3.73 |
| BCPL Railway Infrast | M | 40.25 | 38.75 | -3.73 |
| Super Tannery | X | 2.15 | 2.07 | -3.72 |
| Endurance Technologi | A | 1,108.00 | 1,067.00 | -3.70 |
| Atishay L | B | 54.00 | 52.00 | -3.70 |
| Shailja Commercial | X | 10.07 | 9.70 | -3.67 |
| Sika Interplant | X | 191.00 | 184.00 | -3.66 |
| Binny Ltd. | X | 82.00 | 79.00 | -3.66 |
| Dwarikesh Sugar | B | 26.00 | 25.05 | -3.65 |
| Shyam Century Ferro | B | 2.75 | 2.65 | -3.64 |
| Shah Alloys | B | 8.87 | 8.55 | -3.61 |
| APM Industries | X | 20.75 | 20.00 | -3.61 |
| United Breweries Ltd | A | 1,247.90 | 1,203.00 | -3.60 |
| India Gelatine & | X | 90.75 | 87.50 | -3.58 |
| Mayur Uniquoters | B | 223.45 | 215.50 | -3.56 |
| Alkyl Amines Che | B | 1,038.95 | 1,002.05 | -3.55 |
| Steel Authority | A | 39.60 | 38.20 | -3.54 |
| Thyrocare Tech. | A | 552.50 | 532.95 | -3.54 |
| Fertilisers & Ch | B | 39.65 | 38.25 | -3.53 |
| Indowind Energy Ltd. | B | 3.12 | 3.01 | -3.53 |
| Affle (India) | B | 1,496.00 | 1,443.50 | -3.51 |
| A-1 Acid | M | 60.00 | 57.90 | -3.50 |
| DCM Ltd. | T | 20.00 | 19.30 | -3.50 |
| Kirloskar Ferrou | B | 63.00 | 60.80 | -3.49 |
| Century Plyboards | A | 166.40 | 160.60 | -3.49 |
| Punj. NationlBak | A | 61.75 | 59.60 | -3.48 |
| 3i Infotech | B | 2.01 | 1.94 | -3.48 |
| Manaksia Aluminium | B | 4.63 | 4.47 | -3.46 |
| Modi Naturals | X | 27.50 | 26.55 | -3.45 |
| Indian Bank | A | 121.85 | 117.65 | -3.45 |
| Grindwell Norton | A | 591.40 | 571.00 | -3.45 |
| Swas.Vinay.Synt | X | 2.90 | 2.80 | -3.45 |
| JBF Industries | B | 7.00 | 6.76 | -3.43 |
| Rane Engine Valve Lt | B | 207.00 | 200.00 | -3.38 |
| The Ramco Cements | A | 798.00 | 771.00 | -3.38 |
| Orient Beverages | X | 58.00 | 56.05 | -3.36 |
| Ashok Leyland | A | 79.25 | 76.60 | -3.34 |
| UltraTech Cement | A | 4,141.95 | 4,003.45 | -3.34 |
| Subros Ltd. | B | 240.40 | 232.40 | -3.33 |
| Cosmo Films | B | 233.00 | 225.25 | -3.33 |
| Hindustan Unilever L | A | 2,078.65 | 2,009.60 | -3.32 |
| Trent Ltd. | A | 512.00 | 495.05 | -3.31 |
| Majesco L | B | 412.00 | 398.40 | -3.30 |
| Jubilant Foodworks L | A | 1,637.00 | 1,583.20 | -3.29 |
| Steel Strips Wheels | B | 787.50 | 761.75 | -3.27 |
| Mahindra Logistics L | A | 393.35 | 380.50 | -3.27 |
| Victoria Mills | X | 1,902.20 | 1,840.00 | -3.27 |
| Cyient Ltd. | A | 398.70 | 386.10 | -3.16 |
| Tata Investment | A | 831.65 | 805.65 | -3.13 |
| Ravindra Energy Ltd. | X | 32.00 | 31.00 | -3.13 |
| Geojit Financial | B | 28.85 | 27.95 | -3.12 |
| Regency Investments | X | 28.90 | 28.00 | -3.11 |
| Bajaj Finance L | A | 4,163.75 | 4,034.95 | -3.09 |
| Akzo Nobel India Ltd | A | 1,968.10 | 1,907.85 | -3.06 |
| Oceanaa Biotek Ind | B | 10.21 | 9.90 | -3.04 |
| Accelya Solutions In | B | 975.50 | 946.05 | -3.02 |
| GlaxoSmithKlineConsu | A | 8,910.00 | 8,643.60 | -2.99 |
| PetronetLNG | A | 283.50 | 275.10 | -2.96 |
| VIP Indus. | A | 436.75 | 424.00 | -2.92 |
| Jupiter Infomedia Lt | B | 55.10 | 53.50 | -2.90 |
| Magellanic Cloud | X | 15.65 | 15.20 | -2.88 |
| Sadbhav Engineering | A | 122.00 | 118.50 | -2.87 |
| Best Eastern Hot | XT | 6.32 | 6.14 | -2.85 |
| Fairchem Speciality | B | 476.40 | 462.80 | -2.85 |
| Stovec Indus. | X | 2,210.00 | 2,148.00 | -2.81 |
| Sri Krishna Construc | T | 12.12 | 11.78 | -2.81 |
| Biopac India | XT | 2.14 | 2.08 | -2.80 |
| GujaratStatePetronet | A | 214.50 | 208.50 | -2.80 |
| Vishwaraj Sugar Ind | B | 73.10 | 71.05 | -2.80 |
| Poddar Housing | T | 357.00 | 347.00 | -2.80 |
| Tata Consultancy | A | 2,099.70 | 2,041.20 | -2.79 |
| Britannia Ind. | A | 3,116.25 | 3,030.20 | -2.76 |
| Indian Overseas | A | 10.13 | 9.85 | -2.76 |
| East West Holdings | X | 76.70 | 74.60 | -2.74 |
| VST Industries | A | 4,162.45 | 4,048.80 | -2.73 |
| Avanti Feeds Lim | A | 507.80 | 494.00 | -2.72 |
| Chartered Logistics | X | 2.95 | 2.87 | -2.71 |
| Alfavision Over | X | 26.00 | 25.30 | -2.69 |
| Northern Spirits | M | 29.95 | 29.15 | -2.67 |
| InterStateOilCar | X | 9.40 | 9.15 | -2.66 |
| Kewal Kiran Clothing | B | 985.00 | 959.00 | -2.64 |
| Oberoi Realty | A | 522.75 | 508.95 | -2.64 |
| BLS International Se | B | 66.65 | 64.90 | -2.63 |
| Donear Industrie | B | 30.70 | 29.90 | -2.61 |
| Pressman Advertising | B | 21.10 | 20.55 | -2.61 |
| Poona Dal & Oil | X | 28.85 | 28.10 | -2.60 |
| Jubilant Life Scienc | A | 539.55 | 525.50 | -2.60 |
| Velan Hotels Lim | XT | 3.48 | 3.39 | -2.59 |
| KPIT Technologies | B | 89.80 | 87.50 | -2.56 |
| Security and Intelli | A | 932.85 | 908.95 | -2.56 |
| Lincoln Pharmace | B | 174.15 | 169.70 | -2.56 |
| Ruby Mills | T | 190.00 | 185.20 | -2.53 |
| Jay Bharat Marut | B | 216.25 | 210.80 | -2.52 |
| Archies Ltd. | T | 19.85 | 19.35 | -2.52 |
| B&A Ltd. | X | 139.00 | 135.50 | -2.52 |
| Atul Ltd. | A | 4,113.05 | 4,009.90 | -2.51 |
| Oriental Hotels | B | 36.00 | 35.10 | -2.50 |
| TCI Ltd. | B | 275.05 | 268.20 | -2.49 |
| PVR Ltd. | A | 1,778.00 | 1,734.10 | -2.47 |
| Zenith Healthcare | XT | 1.22 | 1.19 | -2.46 |
| Albert David Ltd | B | 399.90 | 390.10 | -2.45 |
| Hind. Zinc | A | 210.70 | 205.60 | -2.42 |
| MCX | A | 1,132.90 | 1,105.65 | -2.41 |
| Alembic Pharmaceutic | A | 574.00 | 560.15 | -2.41 |
| Rico Auto Inds. | B | 46.35 | 45.25 | -2.37 |
| Lotus Chocolate | X | 15.30 | 14.94 | -2.35 |
| Indraprastha Gas Ltd | A | 427.05 | 417.05 | -2.34 |
| Axis Bank Ltd. | A | 733.60 | 716.45 | -2.34 |
| Centum Electronics L | B | 369.15 | 360.55 | -2.33 |
| Autolite (I) | B | 21.50 | 21.00 | -2.33 |
| Bhagiradha Chemi | X | 400.25 | 391.00 | -2.31 |
| Automotive Stampings | B | 32.50 | 31.75 | -2.31 |
| Panth Infinity | X | 145.35 | 142.00 | -2.30 |
| Birla Corporation Lt | A | 646.90 | 632.00 | -2.30 |
| Lumax Auto Technolog | B | 98.90 | 96.65 | -2.28 |
| Ashirwad Capital | X | 3.07 | 3.00 | -2.28 |
| Hatsun Agro Prod | A | 582.00 | 568.80 | -2.27 |
| Sagar Productions | X | 11.45 | 11.19 | -2.27 |
| Adani Enterprises Lt | A | 210.90 | 206.15 | -2.25 |
| Uflex Ltd. | A | 199.90 | 195.40 | -2.25 |
| Amal Ltd. | X | 119.60 | 116.95 | -2.22 |
| Fraser & Company | X | 15.35 | 15.02 | -2.15 |
| Sundaram Fasten. | A | 460.90 | 451.00 | -2.15 |
| Supreme Inds. | A | 1,145.00 | 1,120.50 | -2.14 |
| Titagarh Wagons Ltd. | B | 42.50 | 41.60 | -2.12 |
| Asian Paints Ltd. | A | 1,775.00 | 1,737.65 | -2.10 |
| Rail Vikas Nigam | B | 23.95 | 23.45 | -2.09 |
| Haryana Capfin Ltd. | X | 28.70 | 28.10 | -2.09 |
| Choice Internati | X | 48.00 | 47.00 | -2.08 |
| DHP India Ltd. | X | 464.55 | 455.00 | -2.06 |
| Guj. Industries | B | 68.55 | 67.15 | -2.04 |
| Prabhat Technologies | T | 326.65 | 320.00 | -2.04 |
| Essar Shipping | T | 7.45 | 7.30 | -2.01 |
| Paushak Ltd. | X | 2,500.00 | 2,450.00 | -2.00 |
| Confidence Finance | X | 0.50 | 0.49 | -2.00 |
| Polyplex Corpn. | B | 491.40 | 481.60 | -1.99 |
| Maruti Suzuki India | A | 7,133.25 | 6,991.55 | -1.99 |
| Bosch Ltd. | A | 15,300.00 | 14,997.20 | -1.98 |
| D B Realty Ltd. | B | 9.27 | 9.09 | -1.94 |
| Aarti Drugs Ltd | B | 512.00 | 502.10 | -1.93 |
| Websol Energy System | B | 23.30 | 22.85 | -1.93 |
| Guj. Amb.Exports | B | 130.00 | 127.50 | -1.92 |
| Mahalaxmi Rubtec | X | 32.10 | 31.50 | -1.87 |
| JK Cement | A | 1,163.20 | 1,141.50 | -1.87 |
| United Drilling Tool | X | 108.00 | 106.00 | -1.85 |
| Hubtown | B | 14.26 | 14.00 | -1.82 |
| Newgen Software Tech | B | 197.00 | 193.45 | -1.80 |
| Great Eastern | A | 302.70 | 297.30 | -1.78 |
| PNB Gilts Ltd. | B | 28.30 | 27.80 | -1.77 |
| SBI | A | 318.30 | 312.70 | -1.76 |
| Indian Energy Exchan | A | 143.15 | 140.65 | -1.75 |
| Sreeleathers Ltd. | B | 173.00 | 170.00 | -1.73 |
| Hathway Cable & Data | A | 20.30 | 19.95 | -1.72 |
| Kuantum Papers | B | 440.10 | 432.60 | -1.70 |
| Capital Trade Links | X | 3.56 | 3.50 | -1.69 |
| Minda Corporation | B | 92.30 | 90.75 | -1.68 |
| PTL Enterprises | B | 36.20 | 35.60 | -1.66 |
| MRF Ltd | A | 63,046.90 | 62,000.00 | -1.66 |
| Darshan Orna | T | 51.50 | 50.65 | -1.65 |
| Paramount Commun | B | 9.08 | 8.93 | -1.65 |
| Walchand Peoplefirst | X | 58.05 | 57.10 | -1.64 |
| Hindalco Indus. | A | 199.85 | 196.65 | -1.60 |
| Mahindra Lifespace D | A | 381.15 | 375.05 | -1.60 |
| Maha. Seamless | A | 371.40 | 365.50 | -1.59 |
| Welspun Corp | A | 138.35 | 136.20 | -1.55 |
| ADF Foods Ltd. | B | 301.75 | 297.10 | -1.54 |
| Pritika Auto Ind. | X | 82.00 | 80.75 | -1.52 |
| Akme Star Housing | B | 69.00 | 67.95 | -1.52 |
| Music Broadcast | B | 29.80 | 29.35 | -1.51 |
| Morarjee Textiles Li | B | 13.35 | 13.15 | -1.50 |
| Blue Dart Expres | A | 2,233.10 | 2,200.00 | -1.48 |
| Jindal Poly Films | B | 222.55 | 219.25 | -1.48 |
| Hindustan Aeronautic | A | 765.25 | 754.05 | -1.46 |
| Syncom Formul. | X | 0.69 | 0.68 | -1.45 |
| JK Paper Ltd. | B | 117.80 | 116.10 | -1.44 |
| Ishaan Infrastru | X | 14.00 | 13.80 | -1.43 |
| Diana Tea Compan | X | 9.85 | 9.71 | -1.42 |
| Apollo Hospitals | A | 1,415.25 | 1,395.60 | -1.39 |
| GOCL Corporation | B | 288.00 | 284.00 | -1.39 |
| Nahar Capital & Fina | B | 72.00 | 71.00 | -1.39 |
| TVS Motor Co. Ltd. | A | 445.05 | 438.95 | -1.37 |
| Apollo Tyres | A | 166.60 | 164.35 | -1.35 |
| Bella Casa Fashion & | T | 119.50 | 117.90 | -1.34 |
| Mac Charles | X | 372.00 | 367.00 | -1.34 |
| IDFC L | A | 33.50 | 33.05 | -1.34 |
| Menon Bearings L | B | 57.00 | 56.25 | -1.32 |
| MothersonSumiSystems | A | 134.60 | 132.85 | -1.30 |
| Ajanta Pharma Lt | A | 988.10 | 975.45 | -1.28 |
| Union Bank of In | A | 55.25 | 54.55 | -1.27 |
| Balmer Lawrie Invest | B | 407.60 | 402.50 | -1.25 |
| Tech Mahindra Ltd. | A | 769.45 | 759.95 | -1.23 |
| Kopran Ltd | B | 28.95 | 28.60 | -1.21 |
| HDFC Bank | A | 1,263.90 | 1,248.70 | -1.20 |
| Prabhat Dairy | B | 87.70 | 86.65 | -1.20 |
| Sudarshan Chem. | A | 395.55 | 391.00 | -1.15 |
| Swasti Vinayaka Art | X | 3.48 | 3.44 | -1.15 |
| Dishman Carbogen Amc | A | 119.85 | 118.50 | -1.13 |
| Landmark Property De | T | 1.78 | 1.76 | -1.12 |
| Arman Financial Serv | B | 547.00 | 541.00 | -1.10 |
| Kilpest India Lt | X | 86.20 | 85.25 | -1.10 |
| Deep Industries | B | 104.80 | 103.65 | -1.10 |
| Bharat Road Network | B | 60.45 | 59.80 | -1.08 |
| Cipla | A | 454.50 | 449.70 | -1.06 |
| Ishan Dyes & Che | X | 23.50 | 23.25 | -1.06 |
| Blue Star | A | 798.40 | 790.00 | -1.05 |
| Allcargo Logistics | B | 98.10 | 97.10 | -1.02 |
| Gujarat Pipavav Port | A | 83.10 | 82.25 | -1.02 |
| SITI Networks | B | 2.01 | 1.99 | -1.00 |
| Otco Internation | XT | 20.00 | 19.80 | -1.00 |
| Ocean Agro (Indi | XT | 25.25 | 25.00 | -0.99 |
| Voltas Ltd. | A | 687.10 | 680.30 | -0.99 |
| IndusInd Bank | A | 1,444.90 | 1,431.00 | -0.96 |
| Basant Agro Tech | X | 3.21 | 3.18 | -0.93 |
| Bhartiya Interna | B | 158.45 | 157.00 | -0.92 |
| Oriental Carbon | B | 992.00 | 983.00 | -0.91 |
| Bank of Baroda | A | 96.50 | 95.65 | -0.88 |
| Celestial Biolabs Lt | T | 3.50 | 3.47 | -0.86 |
| Suryalakshmi Cot | B | 17.65 | 17.50 | -0.85 |
| Pil Italica Lifestyl | B | 5.90 | 5.85 | -0.85 |
| M&M Fin.Services | A | 333.40 | 330.60 | -0.84 |
| Mold-Tek Technologi. | B | 48.85 | 48.45 | -0.82 |
| White Organic Agro | X | 8.70 | 8.63 | -0.80 |
| Ramco Industries | B | 187.75 | 186.25 | -0.80 |
| Nava Bharat Ventures | A | 70.55 | 70.00 | -0.78 |
| Cimmco | B | 19.50 | 19.35 | -0.77 |
| SKF India | A | 2,144.55 | 2,128.05 | -0.77 |
| Sundaram Finance | B | 1,612.45 | 1,600.00 | -0.77 |
| P&G Hygiene&Health | A | 11,225.45 | 11,140.00 | -0.76 |
| JSW Steel | A | 251.85 | 250.00 | -0.73 |
| Bannari Amman Su | B | 1,145.00 | 1,137.00 | -0.70 |
| PTC India Financial | B | 12.86 | 12.77 | -0.70 |
| Artemis Electricals | M | 144.00 | 143.00 | -0.69 |
| Swan Energy Ltd. | A | 103.00 | 102.30 | -0.68 |
| Bombay Rayon Fashion | T | 4.50 | 4.47 | -0.67 |
| Jindal Stainless | B | 37.70 | 37.45 | -0.66 |
| Manappuram Finance | A | 167.00 | 165.90 | -0.66 |
| Comfort Fincap | X | 4.78 | 4.75 | -0.63 |
| Kisan Mouldings | XT | 24.15 | 24.00 | -0.62 |
| Gagan Gases Limi | X | 8.30 | 8.25 | -0.60 |
| Kellton Tech Solutio | B | 16.80 | 16.70 | -0.60 |
| Bhagwati Auto. | X | 85.50 | 85.00 | -0.58 |
| Oriental Bank of | A | 52.40 | 52.10 | -0.57 |
| LIC Housing Fi | A | 440.45 | 438.00 | -0.56 |
| Gautam Exim | M | 45.45 | 45.20 | -0.55 |
| Kajaria Ceramics | A | 529.85 | 527.00 | -0.54 |
| Kay Power And Paper | X | 1.85 | 1.84 | -0.54 |
| SBI Life Insurance | A | 971.20 | 966.10 | -0.53 |
| Panorama Studios Int | XT | 29.65 | 29.50 | -0.51 |
| BF Investment Ltd. | B | 331.80 | 330.15 | -0.50 |
| Talbros Auto. | B | 114.05 | 113.50 | -0.48 |
| Ceat Ltd. | A | 969.35 | 964.85 | -0.46 |
| Xpro India Ltd. | B | 22.00 | 21.90 | -0.45 |
| RPG Life Sciences | B | 288.05 | 286.75 | -0.45 |
| Arihant Capital | X | 46.00 | 45.80 | -0.43 |
| Transgene Biotek | XT | 2.40 | 2.39 | -0.42 |
| Ashoka Buildcon Ltd. | A | 95.00 | 94.60 | -0.42 |
| Solar Industries Ind | A | 1,047.20 | 1,043.00 | -0.40 |
| Golechha Global | XT | 7.93 | 7.90 | -0.38 |
| Rana Sugars | T | 2.81 | 2.80 | -0.36 |
| Sunflag Iron | B | 27.65 | 27.55 | -0.36 |
| Nestle India | A | 14,107.50 | 14,061.30 | -0.33 |
| Jetking Infotrain Lt | X | 30.00 | 29.90 | -0.33 |
| BMW Industries | X | 16.25 | 16.20 | -0.31 |
| Resonance Spec. | X | 32.50 | 32.40 | -0.31 |
| Chembond Chemica | B | 214.60 | 214.00 | -0.28 |
| Indian Hotels Co | A | 146.25 | 145.90 | -0.24 |
| Shervani Ind.Syn | X | 471.00 | 470.00 | -0.21 |
| ABB India | A | 1,457.05 | 1,454.00 | -0.21 |
| Huhtamaki PPL | B | 248.40 | 248.05 | -0.14 |
| Racl Geartech | X | 79.70 | 79.60 | -0.13 |
| Hexaware Technologie | A | 339.30 | 338.95 | -0.10 |
| Gabriel India | B | 119.60 | 119.50 | -0.08 |
| GlaxoSmithKline Phar | A | 1,633.00 | 1,632.00 | -0.06 |
| Chalet Hotels L | B | 323.00 | 322.80 | -0.06 |
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback