rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Oct, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Aarti Drugs Ltd B 2,939.55 642.10 -78.16
Shangar Decor XT 93.10 21.45 -76.96
SITI Networks B 1.59 0.72 -54.72
Jump Networks B 95.55 43.30 -54.68
Chandrima Mercantile XT 37.60 17.65 -53.06
Som Distilleries B 52.00 24.75 -52.40
Sanmit Infra XT 151.50 75.40 -50.23
Guj. Amb.Exports B 224.15 112.80 -49.68
GBL Industries XT 2.28 1.15 -49.56
K&R Rail Engineering XT 22.85 12.05 -47.26
Primuss Pipes & Tube XT 3.42 1.82 -46.78
Harish Textile Engin X 27.20 15.70 -42.28
GE Power India A 425.40 248.60 -41.56
A & M Febcon B 2.60 1.52 -41.54
Anant Raj Ltd. T 31.00 18.20 -41.29
NMS Resources Global XT 5.71 3.41 -40.28
NHC Foods X 9.50 5.78 -39.16
Tuni Textile Mil XT 0.54 0.33 -38.89
Visagar Financial XT 0.62 0.38 -38.71
Nicco Parks & Re XT 50.30 31.10 -38.17
Advik Capital X 0.57 0.36 -36.84
Future Enterprises B 13.50 8.61 -36.22
Hindustan Bio Scienc XT 3.14 2.02 -35.67
Nihar Info Global Lt X 4.88 3.15 -35.45
Regency Investments X 29.30 19.00 -35.15
Reliance Naval B 3.08 2.01 -34.74
Anubhav Infrastructu T 4.62 3.04 -34.20
Rajeswari Infra X 6.00 4.00 -33.33
United Interactive L XT 25.60 17.15 -33.01
Nitin Fire Protectio Z 0.70 0.47 -32.86
J. Taparia Projects XT 0.64 0.43 -32.81
BKM Industries B 0.92 0.62 -32.61
Federal-Mogul Goetze B 397.10 268.45 -32.40
Apoorva Leasing Fina X 13.53 9.18 -32.15
Vedanta A 140.10 95.50 -31.83
Rohit Ferro-Tech T 1.04 0.71 -31.73
Avon Lifesciences L Z 7.68 5.31 -30.86
Global Capital Mark Z 0.91 0.63 -30.77
ISMT Ltd. T 11.06 7.67 -30.65
Central Bank A 15.80 10.96 -30.63
Neil Industries X 9.75 6.81 -30.15
Mehai Technology B 21.00 14.70 -30.00
Square Four Projects X 9.30 6.52 -29.89
Satra Properties ( I XT 1.54 1.08 -29.87
Taaza International X 5.45 3.83 -29.72
Southern Infosys XT 9.51 6.69 -29.65
VBC Ferro Allo XT 18.55 13.05 -29.65
OK Play India Ltd. XT 23.15 16.30 -29.59
Vishal Fabrics Ltd. B 327.20 230.90 -29.43
Parvati Sweetners XT 2.09 1.48 -29.19
Galaxy Cloud Kitchen X 13.10 9.31 -28.93
Srikalahasthi Pipes B 170.05 121.15 -28.76
Radix Industries XT 56.10 40.10 -28.52
CeejayFinance X 180.60 129.10 -28.52
Amco India X 31.35 22.50 -28.23
Kretto Syscon XT 5.30 3.82 -27.92
Brahmaputra Infra XT 13.50 9.78 -27.56
Zicom Electronic T 2.88 2.09 -27.43
Best Agrolife X 611.00 445.25 -27.13
Modern Steels X 4.66 3.40 -27.04
Future Retail L A 94.90 69.35 -26.92
RattanIndia Power B 2.68 1.98 -26.12
CLIO Infotech X 0.96 0.71 -26.04
W S Industries T 4.85 3.60 -25.77
Future Supply Chain B 110.30 82.35 -25.34
Lakshmi Vilas Ba A 20.15 15.05 -25.31
Creative Eye T 4.01 3.00 -25.19
Mukta Agriculture X 2.79 2.09 -25.09
Xchanging Solutions B 95.00 71.20 -25.05
Praveg Communication X 64.95 49.20 -24.25
Biopac India XT 3.81 2.90 -23.88
Dhani Services B 242.60 185.10 -23.70
The Hi-Tech Gears B 139.80 106.80 -23.61
Ishaan Infrastru XT 6.31 4.82 -23.61
Sri KPR Industries X 7.98 6.10 -23.56
Tips Industries B 335.85 257.30 -23.39
Future Lifestyle A 93.90 72.00 -23.32
Brooks Laboratories T 68.85 52.80 -23.31
Artemis Electricals B 68.90 52.90 -23.22
Goldline Intl. Z 0.26 0.20 -23.08
U Y Fincorp X 2.65 2.04 -23.02
Garden Silk Mill T 10.48 8.07 -23.00
Meenakshi Enterprise X 4.66 3.61 -22.53
Nutraplus India XT 5.29 4.10 -22.50
ACI Infocom Ltd. X 0.49 0.38 -22.45
Future Consumer A 8.96 6.95 -22.43
Midas Infra Trade XT 0.95 0.74 -22.11
DRA Consultants M 11.20 8.76 -21.79
Shilpa Medicare L A 565.20 442.35 -21.74
K P Energy Ltd. B 72.25 56.55 -21.73
Bhartiya Interna T 169.90 133.30 -21.54
SKIL Infrastructure B 3.25 2.55 -21.54
The Investment Trust B 137.60 108.00 -21.51
B L Kashyap & Sons T 6.56 5.15 -21.49
Filatex Fashions XT 2.69 2.12 -21.19
APM Finvest X 17.25 13.60 -21.16
KIC Metaliks X 29.85 23.55 -21.11
Guj. Leasing Fin B 2.71 2.14 -21.03
Samtex Fashions XT 0.72 0.57 -20.83
Five X Tradecom XT 0.48 0.38 -20.83
Cosco (India) X 88.10 70.00 -20.54
Vikas Proppant & Gra B 3.02 2.40 -20.53
Space Incubatrics X 0.49 0.39 -20.41
Transwarranty Financ B 3.09 2.46 -20.39
Sankhya Info XT 3.70 2.95 -20.27
Sir Shadilal Ent X 47.50 37.90 -20.21
Sai Baba Investment X 2.37 1.90 -19.83
IM+ Capitals X 51.10 41.00 -19.77
Anuh Pharma Ltd X 189.90 152.85 -19.51
Supreme Holdings X 18.50 14.90 -19.46
Shree Bhavya Fabrics X 4.20 3.39 -19.29
Rolta India B 5.55 4.49 -19.10
Ishita Drugs & I X 24.75 20.05 -18.99
Jain Studios Ltd Z 2.16 1.75 -18.98
Tirupati Tyres XT 2.90 2.35 -18.97
Vama Industries Ltd. X 8.29 6.72 -18.94
7NR Retail Ltd. B 7.08 5.74 -18.93
Mishtann Foods L XT 8.44 6.85 -18.84
Agio Paper & Industr X 0.85 0.69 -18.82
Tyche Industries X 283.25 230.00 -18.80
Dhenu Buildcon Infra X 1.98 1.61 -18.69
Hind. Flurocarbo T 6.55 5.33 -18.63
Kaira Can Co. X 1,185.05 965.00 -18.57
Lincoln Pharmace B 260.10 212.00 -18.49
Indsil Hydro Power a XT 14.70 12.00 -18.37
Pazel International X 0.33 0.27 -18.18
Compuage Infocom Ltd B 16.51 13.55 -17.93
Mukesh Babu Fina X 104.80 86.70 -17.27
Rossell India B 157.05 130.00 -17.22
Diamond Power Infras Z 0.76 0.63 -17.11
Kabsons Industries XT 3.43 2.85 -16.91
Shreyas Shipping & L T 62.20 51.70 -16.88
SV Global Mill Ltd. X 36.05 30.00 -16.78
Guj. Craft Indus XT 42.25 35.20 -16.69
Patel Engg. Ltd. B 12.58 10.52 -16.38
Unitech Internationa X 5.38 4.50 -16.36
Sadhana Nitro X 23.85 19.95 -16.35
Chromatic India T 0.74 0.62 -16.22
Shahlon Silk Indust XT 69.60 58.35 -16.16
Atlas Jewellery X 54.80 46.05 -15.97
Ebixcash World Money B 378.45 318.00 -15.97
Ruttonsha Intl. X 34.45 29.00 -15.82
KPIT Technologies A 115.45 97.35 -15.68
Prima Agro Ltd. XT 20.75 17.50 -15.66
Praxis Home Retail L T 38.45 32.45 -15.60
Sampre Nutrition XT 11.25 9.50 -15.56
Shree Ganesh Remedie M 145.00 122.50 -15.52
Olympia Inds. X 12.06 10.20 -15.42
Vadilal Enterprises XT 1,596.30 1,350.10 -15.42
GlobalSpace Techno T 82.65 69.95 -15.37
NDTV B 32.85 27.80 -15.37
McNally Bharat E T 5.31 4.50 -15.25
MT Educare Ltd. B 10.85 9.20 -15.21
Himalaya Food Inter X 8.11 6.88 -15.17
Continental Petr XT 29.35 24.90 -15.16
Kesar Petroprod. X 4.83 4.10 -15.11
Dish TV India Ltd. A 13.89 11.81 -14.97
Shriram City Uni A 948.30 807.75 -14.82
Albert David Ltd B 456.20 389.00 -14.73
Scooters India T 35.00 29.85 -14.71
K Z Leasing & Financ X 11.70 9.98 -14.70
Syschem (India) XT 6.91 5.90 -14.62
National Plastic Tec XT 33.20 28.35 -14.61
Shriram A M C X 61.25 52.35 -14.53
WABCO India A 5,839.30 4,992.00 -14.51
Deccan Health Care M 38.80 33.20 -14.43
RDB Realty & Infrast X 15.46 13.25 -14.29
Saboo Sodium Ch XT 4.55 3.90 -14.29
Hind. Oil Explor B 72.65 62.35 -14.18
STL Global Ltd. B 8.28 7.11 -14.13
Polyspin Exports X 38.65 33.20 -14.10
Nucleus Software B 683.05 587.20 -14.03
MosChip Technologies X 13.14 11.31 -13.93
Manorama Industries M 790.00 680.00 -13.92
DiGiSPICE Technologi B 7.91 6.81 -13.91
Bharat Immunolog T 27.75 23.90 -13.87
Vipul Organics X 110.30 95.05 -13.83
Ashnoor Textile XT 10.55 9.10 -13.74
GFL L B 92.50 79.85 -13.68
Kiri Industries B 515.05 444.75 -13.65
Softsol India X 54.50 47.10 -13.58
Hathway Bhawani Cabl XT 19.60 16.95 -13.52
Prabhat Dairy B 63.00 54.50 -13.49
Bosch Ltd. A 13,637.60 11,799.15 -13.48
Nila Spaces L B 1.19 1.03 -13.45
Suven Pharmaceutical B 395.40 342.30 -13.43
Akme Star Housing B 101.55 88.00 -13.34
Gravita India Ltd. B 49.85 43.20 -13.34
Shiva Texyarn Ltd. B 90.00 78.00 -13.33
IL&FS Engineering Z 4.13 3.58 -13.32
JHS Svendgaard Labor T 21.80 18.90 -13.30
Neueon Towers T 1.43 1.24 -13.29
Odyssey Technolo X 28.60 24.80 -13.29
Hikal Ltd. B 191.25 165.85 -13.28
Indbank Merchant B 10.04 8.71 -13.25
Persistent Systems A 1,335.80 1,158.95 -13.24
Nila Infrastructures B 4.62 4.01 -13.20
Vandana Knitwear XT 0.38 0.33 -13.16
Dolfin Rubbers M 45.00 39.10 -13.11
Uttam Value Steels B 0.46 0.40 -13.04
KSS L Z 0.23 0.20 -13.04
Commercial Engineers B 16.15 14.05 -13.00
Cosmo Ferrites X 6.46 5.62 -13.00
KG Petrochem Ltd. XT 100.00 87.00 -13.00
Chemtech Industrial T 13.07 11.38 -12.93
Acknit Industries Lt X 71.20 62.00 -12.92
Flexituff Ventures T 10.93 9.52 -12.90
AK Capital Services X 270.90 236.00 -12.88
Zee Media Corp T 5.60 4.88 -12.86
Mukand Engineers B 9.57 8.34 -12.85
CARE Ratings A 351.95 306.75 -12.84
Vardhman Special St B 76.90 67.10 -12.74
GVK Power & Infrastr B 3.30 2.88 -12.73
B2B Soft.Tech.Ltd. XT 11.10 9.69 -12.70
Zee Entertainment En A 207.75 181.50 -12.64
Reliance Infrastruct A 22.95 20.05 -12.64
RPG Life Sciences B 400.50 350.00 -12.61
Vikas Ecotech L T 5.80 5.07 -12.59
Affle (India) B 2,954.05 2,582.95 -12.56
Simmonds Marshal X 41.15 36.00 -12.52
Shree Hari Chem. XT 29.55 25.85 -12.52
D-Link (India) B 107.80 94.30 -12.52
Shree Rama Multi B 8.00 7.00 -12.50
Meghmani Organics A 82.60 72.30 -12.47
Honeywell Automation A 32,687.45 28,630.00 -12.41
Usha Martin Educatio B 1.21 1.06 -12.40
Renaissance Global B 252.70 221.55 -12.33
Gammon Infrastructur B 0.65 0.57 -12.31
Dolphin Medical XT 1.30 1.14 -12.31
Eco Recycling X 44.45 39.00 -12.26
AXISCADES Engineer B 50.60 44.40 -12.25
Usha Martin Ltd. B 24.90 21.85 -12.25
Integra Telecom XT 29.95 26.30 -12.19
Trident Texofab B 28.00 24.60 -12.14
Kirloskar Bros. B 116.20 102.10 -12.13
Brawn Biotech XT 23.90 21.00 -12.13
Bodal Chemicals B 68.10 59.85 -12.11
MPS Ltd. B 415.00 364.80 -12.10
ARSS Infrastructure B 13.50 11.87 -12.07
Karuturi Global Ltd. Z 0.25 0.22 -12.00
Dr. Habeebullah Life XT 50.50 44.45 -11.98
Balaji Telefilms Ltd B 69.95 61.65 -11.87
Tree House Education B 7.08 6.24 -11.86
Mishra Dhatu Nig A 198.80 175.25 -11.85
Bhilwara Technical X 4.08 3.60 -11.76
Rishiroop L X 34.00 30.00 -11.76
Super Spinning B 3.84 3.39 -11.72
FIEM Industries B 569.45 502.75 -11.71
CreditAccess Grameen A 720.10 636.05 -11.67
Jiya Eco Products Lt B 8.76 7.74 -11.64
Lypsa Gems & Jewell B 3.18 2.81 -11.64
Madras Fertilize B 18.05 15.95 -11.63
Coral Labs. X 407.10 360.10 -11.55
Vodafone Idea L A 9.81 8.68 -11.52
BCPL Railway Infrast M 54.80 48.50 -11.50
Tarmat L B 42.65 37.75 -11.49
CHD Chemicals Ltd. B 65.40 57.90 -11.47
Himadri Speciality A 56.25 49.80 -11.47
Patel Integrated Log B 24.00 21.25 -11.46
Sika Interplant X 246.10 217.90 -11.46
Jindal Capital L X 5.51 4.88 -11.43
JJ Finance Corporat XT 5.88 5.21 -11.39
Grand Foundry B 2.55 2.26 -11.37
Mayur Uniquoters B 264.00 234.00 -11.36
I G Petrochemicals B 325.35 288.50 -11.33
Ganges Securities B 47.70 42.30 -11.32
Technocraft Industri B 381.15 338.00 -11.32
Kirloskar Oil Engine B 110.20 97.75 -11.30
Coastal Corporation X 195.95 173.90 -11.25
Camlin Fine Sciences B 108.60 96.40 -11.23
SPML Infra B 8.79 7.81 -11.15
Frontier Springs X 346.60 308.00 -11.14
Veritas (India) Ltd. XT 39.95 35.50 -11.14
Super Crop Safe X 7.99 7.10 -11.14
Sonal Mercantile XT 20.25 18.00 -11.11
Future Market Net B 16.65 14.80 -11.11
Kushal L T 3.62 3.22 -11.05
RTS Power Corpor X 36.70 32.65 -11.04
PCS Technology X 5.72 5.09 -11.01
Elgi Equipments B 118.75 105.70 -10.99
IDFC L A 32.80 29.20 -10.98
Take Solutions Ltd. A 47.00 41.85 -10.96
Zen Technologies Ltd B 83.10 74.00 -10.95
Accelya Solutions In B 1,032.30 920.00 -10.88
Biocon A 455.85 406.35 -10.86
Garware Marine X 3.70 3.30 -10.81
DQ Entertainment (In B 1.30 1.16 -10.77
Lehar Footwears X 18.10 16.15 -10.77
Cybermt Infotek Z 0.93 0.83 -10.75
Syncom Healthcare Lt Z 1.49 1.33 -10.74
Ausom Enterprise B 55.35 49.45 -10.66
VMV Holidays Ltd. M 40.80 36.45 -10.66
Elecon Engg. B 25.40 22.70 -10.63
Bharat Petroleum A 386.20 345.30 -10.59
Hind. Motor B 5.59 5.00 -10.55
Hindustan Aeronautic A 783.05 700.55 -10.54
MFL India X 0.19 0.17 -10.53
IOL Chemicals and Ph B 738.35 660.75 -10.51
Shree Steel Wire X 18.55 16.60 -10.51
HOV Services Ltd. B 34.75 31.10 -10.50
Mangalam Seeds T 65.95 59.05 -10.46
Reliance Inds. A 2,244.85 2,010.70 -10.43
JR Foods Ltd XT 2.88 2.58 -10.42
Kanoria Chemical B 41.75 37.40 -10.42
Fermenta Biotech X 364.05 326.10 -10.42
Pioneer Investco X 36.55 32.75 -10.40
Calcom Vision X 24.55 22.00 -10.39
JBF Industries B 8.20 7.35 -10.37
Schneider Electric B 79.80 71.55 -10.34
Chemcrux Enterprises M 262.00 235.00 -10.31
Vinati Organics A 1,359.20 1,219.30 -10.29
Pankaj Piyush Trade XT 37.95 34.05 -10.28
Astra Microwave B 118.70 106.50 -10.28
Titan Biotech Ltd. X 155.70 139.80 -10.21
Manaksia Aluminium B 7.84 7.04 -10.20
Cenlub Industrie X 36.30 32.60 -10.19
Sun TV Network Ltd. A 469.95 422.25 -10.15
Clariant Chemicals ( B 335.00 301.10 -10.12
Balkrishna Paper Mil B 13.35 12.00 -10.11
Fluidomat X 91.00 81.80 -10.11
Indosolar Ltd. Z 1.29 1.16 -10.08
Master Trust Ltd. X 17.95 16.15 -10.03
Vintron Informat X 0.50 0.45 -10.00
Everest Organics X 287.35 258.65 -9.99
Dolat Investment B 51.10 46.00 -9.98
Rapicut Carbides X 23.65 21.30 -9.94
KPT Industries X 69.95 63.00 -9.94
Vikas Multicorp B 8.15 7.34 -9.94
Agarwal Industrial C B 95.30 85.85 -9.92
Aegis Logistics Ltd. A 236.45 213.00 -9.92
Avantel Ltd. X 409.60 369.00 -9.91
Balkrishna Ind. A 1,482.80 1,336.65 -9.86
Eros International M T 21.35 19.25 -9.84
Graphite India Ltd. A 196.20 176.90 -9.84
Brightcom Group B 5.80 5.23 -9.83
Motilal Oswal Financ A 629.60 567.80 -9.82
Winsome Brewerie XT 4.49 4.05 -9.80
Supreme Infrastructu Z 8.16 7.36 -9.80
PVR Ltd. A 1,199.50 1,082.50 -9.75
Dhanada Corporation XT 3.08 2.78 -9.74
Rallis India A 281.75 254.30 -9.74
SNL Bearings Ltd. X 127.40 115.00 -9.73
Emami Realty T 42.65 38.50 -9.73
KSB B 477.95 431.45 -9.73
Mirza International B 52.10 47.05 -9.69
OCL Iron & Steel B 3.11 2.81 -9.65
Hind. NationalGl B 27.00 24.40 -9.63
Coral India Finance B 21.40 19.35 -9.58
Universus Photo Imag T 209.00 189.00 -9.57
Rubra Medicament XT 1.99 1.80 -9.55
Polson Ltd. X 8,417.85 7,615.70 -9.53
Meyer Apparel L XT 0.84 0.76 -9.52
NCL Research Z 0.21 0.19 -9.52
Shalimar Wires Ind. X 3.99 3.61 -9.52
Huhtamaki PPL B 301.90 273.20 -9.51
B N Rathi Securities X 20.00 18.10 -9.50
Seamec Ltd. B 434.10 392.90 -9.49
Thirumalai Chem. B 78.75 71.30 -9.46
Satia Industries B 113.95 103.20 -9.43
Alembic Ltd. B 104.65 94.80 -9.41
Wendt India B 3,329.95 3,016.50 -9.41
Sumedha Fiscal S X 20.80 18.85 -9.38
Alchemist B 5.01 4.54 -9.38
Max India B 59.90 54.30 -9.35
Control Print Ltd. B 238.95 216.70 -9.31
Scanpoint Geomatics X 22.05 20.00 -9.30
Natural Capsules X 83.50 75.75 -9.28
TVS Motor Co. Ltd. A 470.35 426.75 -9.27
Speciality Restauran B 36.75 33.35 -9.25
Nectar Lifesciences B 21.85 19.85 -9.15
Liberty Shoes Li B 153.35 139.35 -9.13
Marsons Ltd. Z 6.35 5.77 -9.13
Elixir Capital X 26.30 23.90 -9.13
Peninsula Land L B 4.29 3.90 -9.09
Jamshri Realty X 2,200.00 2,000.00 -9.09
Acme Resources X 10.12 9.20 -9.09
Ahluwalia Contra B 239.40 217.65 -9.09
Poddar Housing B 165.00 150.00 -9.09
Panacea Biotec L B 194.15 176.50 -9.09
KIOCL B 121.65 110.60 -9.08
Bhagwati Auto. X 112.10 102.00 -9.01
Neogen Chemicals B 675.70 615.00 -8.98
Rathi Bars Ltd. X 10.93 9.95 -8.97
Zee Learn Ltd. B 11.93 10.86 -8.97
Sarla Performance Fi B 18.40 16.75 -8.97
Ador Fontech Ltd X 34.55 31.45 -8.97
GTL Infrastructure B 0.67 0.61 -8.96
Sumitomo Chemical B 297.45 270.85 -8.94
Sanwaria Consumer Z 1.68 1.53 -8.93
Mold-Tek Packaging B 285.35 259.90 -8.92
Hilton Metal Forging B 9.78 8.91 -8.90
Autoline Industries B 31.05 28.30 -8.86
Happiest Minds Tech B 351.35 320.25 -8.85
The Anup Engineering B 652.70 595.00 -8.84
Excel Industries B 950.60 866.65 -8.83
Endurance Technologi A 1,107.45 1,009.70 -8.83
Linc Pen & Plast B 171.20 156.15 -8.79
VIP Clothing B 9.91 9.04 -8.78
Garware Tech. Fibres A 2,135.40 1,948.00 -8.78
Olectra Greentech B 63.40 57.85 -8.75
Godrej Industries Lt A 407.95 372.25 -8.75
KRBL Ltd. A 285.45 260.55 -8.72
POCL Enterprises X 20.10 18.35 -8.71
Poddar Pigments B 195.00 178.05 -8.69
Mahamaya Steel Indus B 109.45 99.95 -8.68
Gala Global Products T 53.55 48.90 -8.68
Century Textiles A 334.00 305.25 -8.61
Jyoti Structures Z 3.60 3.29 -8.61
Kernex Microsystems T 18.05 16.50 -8.59
Atharv Enterprises XT 0.70 0.64 -8.57
UPL A 492.75 450.55 -8.56
Ganesh Housing B 26.90 24.60 -8.55
Williamson Magor B 17.00 15.55 -8.53
Multibase India Ltd. X 152.20 139.25 -8.51
Mallcom (India) L X 235.00 215.00 -8.51
Sakuma Exports B 6.01 5.50 -8.49
Windsor Machines B 14.90 13.64 -8.46
Loyal Equipments Ltd T 32.00 29.30 -8.44
Digicontent T 12.68 11.61 -8.44
BayerCropscience A 5,868.95 5,375.00 -8.42
Superhouse Ltd. B 91.60 83.90 -8.41
Global Offshore Ser T 5.35 4.90 -8.41
Coromandel Internati A 792.10 725.60 -8.40
Syncom Formul. X 1.67 1.53 -8.38
Krypton Ind. X 9.19 8.42 -8.38
Sun Pharma. A 505.60 463.35 -8.36
Hind.ConstructionCo. B 5.38 4.93 -8.36
JMT Auto Ltd. B 2.99 2.74 -8.36
Jai Balaji Industrie B 16.15 14.80 -8.36
Nikhil Adhesives X 150.55 138.00 -8.34
SSPN Finance L M 42.00 38.50 -8.33
KD Leisures XT 26.40 24.20 -8.33
Valson Ind. Ltd. X 15.25 13.98 -8.33
Jubilant Foodworks L A 2,371.30 2,174.00 -8.32
AVI Products India XT 17.45 16.00 -8.31
Shree Rama Newsprint B 13.74 12.60 -8.30
Manali Petrochem B 33.30 30.55 -8.26
Nitin Castings X 54.50 50.00 -8.26
Compucom Softwr B 7.89 7.24 -8.24
Indian Hume Pipe B 172.85 158.60 -8.24
CCL Products India A 267.40 245.40 -8.23
Apollo Micro Systems B 115.35 105.90 -8.19
Escorts Ltd. A 1,313.05 1,205.55 -8.19
Enkei Wheels (India) X 270.05 247.95 -8.18
LKP Securities X 5.52 5.07 -8.15
Veljan Denison X 800.00 735.00 -8.13
VST Tillers Tr B 1,687.45 1,550.45 -8.12
MSTC Ltd. B 160.10 147.10 -8.12
CG-VAK Software X 80.25 73.75 -8.10
Oswal Agro Mills B 9.40 8.64 -8.09
Axita Cotton M 36.45 33.50 -8.09
Shree Pushkar Chemic B 116.30 106.90 -8.08
Advance Syntex T 10.29 9.46 -8.07
Bharat Electroni A 96.00 88.25 -8.07
Birlasoft A 199.65 183.55 -8.06
Nagarjuna Fertilizer B 4.34 3.99 -8.06
CESC Ltd. A 616.90 567.15 -8.06
Cineline India B 27.95 25.70 -8.05
Pee Cee Cosma X 93.80 86.25 -8.05
Jamna Auto Inds. A 44.85 41.25 -8.03
Deepak Nitrite A 823.35 757.35 -8.02
Electrotherm (In B 101.40 93.30 -7.99
MothersonSumiSystems A 115.50 106.30 -7.97
GayatriSugars XT 1.38 1.27 -7.97
Asian Hotels (East) B 145.00 133.45 -7.97
Symphony A 945.30 870.00 -7.97
Shankara Building Pr A 349.00 321.25 -7.95
Wires and Fabriks (S X 46.60 42.90 -7.94
Max Healthcare Inst. B 113.35 104.35 -7.94
National Alumini A 32.90 30.30 -7.90
Aarey Drugs & Ph X 29.25 26.95 -7.86
Caplin Point Lab A 558.15 514.30 -7.86
Dhanvarsha Finvest XT 241.45 222.50 -7.85
KMC Speciality Hospi X 21.65 19.95 -7.85
Datamatics Global Se B 76.00 70.05 -7.83
Golkunda Diamond X 17.90 16.50 -7.82
Eveready Industr B 145.30 134.00 -7.78
Somany Home Innovat B 83.00 76.55 -7.77
Varun Beverages Ltd. A 718.75 663.15 -7.74
Shree Global Tra X 1.55 1.43 -7.74
Essar Shipping T 8.33 7.69 -7.68
Nesco Ltd. A 547.65 505.65 -7.67
West Coast Paper B 171.05 158.00 -7.63
Rana Sugars T 6.17 5.70 -7.62
GP Petroleums B 37.55 34.70 -7.59
Foods & Inns X 49.50 45.75 -7.58
Capital India Fin X 126.60 117.00 -7.58
DCW Ltd. B 15.20 14.05 -7.57
Indian Energy Exchan A 209.30 193.50 -7.55
Panth Infinity X 5.57 5.15 -7.54
Hindusthan Urban Inf X 833.15 770.40 -7.53
Jyothy Labs A 146.65 135.60 -7.53
Victoria Mills X 1,930.00 1,784.80 -7.52
Swas.Vinay.Synt X 5.19 4.80 -7.51
Alufluoride Ltd. X 229.45 212.25 -7.50
Oriental Trimex B 9.20 8.51 -7.50
Zeal Aqua B 66.00 61.05 -7.50
Alankit B 17.35 16.05 -7.49
Fortis Healthcare A 136.25 126.05 -7.49
Aksh Optifibre B 5.88 5.44 -7.48
Dynamatic Techno B 719.65 666.05 -7.45
Vikas WSP B 4.16 3.85 -7.45
MOIL Ltd. A 142.10 131.55 -7.42
Guj. Alkalie & C A 339.15 314.00 -7.42
Morganite Crucible ( X 917.55 849.85 -7.38
Parle Industries X 10.97 10.16 -7.38
Mohit Industries B 3.25 3.01 -7.38
Asian Granito India B 295.60 273.80 -7.37
Mastek Li B 855.00 792.00 -7.37
Econo Trade (India) X 4.75 4.40 -7.37
Chemo Pharma Lab XT 19.43 18.00 -7.36
Deep Energy Resource B 69.00 63.95 -7.32
AksharChem (India) B 223.00 206.70 -7.31
Swelect Energy Syste T 124.85 115.75 -7.29
Indo Rama Synth. B 24.00 22.25 -7.29
VRL Logistics Ltd. A 164.55 152.60 -7.26
Hero MotoCorp A 3,175.85 2,945.80 -7.24
Whirlpool of Ind A 2,197.50 2,039.50 -7.19
Gabriel India B 105.55 98.00 -7.15
Jindal Saw A 64.50 59.90 -7.13
BGR Energy Systems B 35.05 32.55 -7.13
Tamilnadu Petroprod B 37.90 35.20 -7.12
Jindal Drilling B 75.90 70.50 -7.11
Wheels India Ltd. B 421.25 391.40 -7.09
Virinchi L X 36.05 33.50 -7.07
The Indian Wood Prod X 25.50 23.70 -7.06
Anik Industries B 13.01 12.10 -6.99
Lyka Labs B 19.35 18.00 -6.98
Hind. Petrol A 184.65 171.80 -6.96
Waa Solar M 43.25 40.25 -6.94
EIH Ltd. A 81.75 76.10 -6.91
OnMobile Global Ltd. B 45.60 42.45 -6.91
G V Films XT 0.29 0.27 -6.90
GE T&D India A 88.60 82.50 -6.88
Punj. NationlBak A 29.05 27.05 -6.88
Indian Terrain Fashi B 30.70 28.60 -6.84
Atul Auto Ltd B 169.35 157.80 -6.82
United Credit Li X 9.98 9.30 -6.81
NRB Bearings Lim B 72.65 67.70 -6.81
Birla Precision Tech X 5.44 5.07 -6.80
Titagarh Wagons Ltd. B 44.10 41.10 -6.80
HB Estate Devlpr X 9.12 8.50 -6.80
Indiabulls Real Esta A 51.70 48.20 -6.77
Galaxy Surfacta. A 1,806.55 1,684.45 -6.76
TTK Prestige L A 6,166.20 5,749.80 -6.75
Shyam Century Ferro B 4.15 3.87 -6.75
Abbott India Ltd. A 16,398.10 15,296.65 -6.72
Sri Adhikari Bro B 1.34 1.25 -6.72
ITL Industries X 68.55 63.95 -6.71
Ducon Infratech B 3.88 3.62 -6.70
Prince Pipes & Fitti B 246.50 230.00 -6.69
Kridhan Infra B 2.84 2.65 -6.69
N R Agarwal Indu B 193.40 180.55 -6.64
Torrent Pharmac A 2,712.70 2,533.40 -6.61
Reliance Chemote X 62.10 58.00 -6.60
HEG Ltd. A 741.15 692.30 -6.59
ITI A 126.65 118.30 -6.59
GMM Pfaudler Ltd B 3,821.80 3,570.50 -6.58
Sical Logistics B 10.96 10.24 -6.57
BAG Films & Media B 2.59 2.42 -6.56
NTC Industries X 28.25 26.40 -6.55
Energy Developme B 5.34 4.99 -6.55
Vardhman Textiles Lt A 816.15 762.75 -6.54
Arcotech Ltd. T 2.14 2.00 -6.54
Narayani Steels B 24.50 22.90 -6.53
Bombay Burmah A 1,296.60 1,212.05 -6.52
Indo Amines Limi X 56.00 52.35 -6.52
5Paisa Capital T 354.80 331.70 -6.51
Medinova Diagnostic XT 13.55 12.67 -6.49
NACL Industries L B 38.50 36.00 -6.49
M M Forgings Ltd. B 333.55 311.95 -6.48
Eris Lifesciences A 531.35 497.00 -6.46
Aarvee Denims an B 11.22 10.50 -6.42
Oriental Veneer X 38.15 35.70 -6.42
Setco Automotive T 10.15 9.50 -6.40
DCM Shriram A 361.30 338.20 -6.39
YES Bank Ltd. A 13.37 12.52 -6.36
Simplex Infrastructu B 31.50 29.50 -6.35
KM Sugar Mills B 10.72 10.04 -6.34
The Andhra Sugars B 302.15 283.00 -6.34
La Opala RG Ltd. A 219.10 205.25 -6.32
TIL Ltd. B 141.95 133.00 -6.31
Bajaj HindusthanSuga B 5.07 4.75 -6.31
SPIC B 19.05 17.85 -6.30
Page Industries Ltd. A 21,504.90 20,150.00 -6.30
Birla Cable B 52.45 49.15 -6.29
Alkyl Amines Che B 3,220.05 3,018.10 -6.27
Saksoft Ltd. B 381.00 357.20 -6.25
India Finsec Ltd. T 16.00 15.00 -6.25
Sakthi Sugars B 8.35 7.83 -6.23
3i Infotech B 3.21 3.01 -6.23
Keerthi Industries L XT 49.35 46.30 -6.18
FDC Ltd. A 365.10 342.55 -6.18
Aanchal Ispat Ltd. T 4.53 4.25 -6.18
HMT Ltd. Z 15.45 14.50 -6.15
Ballarpur Ind. T 1.30 1.22 -6.15
Rail Vikas Nigam A 19.50 18.30 -6.15
Texmaco Rail & Engin B 25.45 23.90 -6.09
JMC Projects B 51.10 48.00 -6.07
Aban Offshore B 23.95 22.50 -6.05
Karda Constructions T 102.65 96.45 -6.04
Bajaj Holdings & Inv A 2,434.05 2,287.25 -6.03
Cholamandalam Financ A 403.85 379.50 -6.03
Hinduja Global Solut B 707.65 665.20 -6.00
W H Brady & Co. X 152.00 142.90 -5.99
Pritish Nandy Comm. B 13.80 12.98 -5.94
ABM Knowledgeware X 113.75 107.00 -5.93
Toyam Industries XT 3.55 3.34 -5.92
Finkurve Financial S X 45.70 43.00 -5.91
Steel ExchangeIndia B 35.55 33.45 -5.91
Sagarsoft (India) X 78.65 74.00 -5.91
Vippy Spinpro X 34.00 32.00 -5.88
Gujarat Fluorochem B 496.00 467.00 -5.85
Uniphos Enterprises B 65.05 61.25 -5.84
Westlife Development A 392.90 370.00 -5.83
Ruchira Papers Ltd. B 51.00 48.05 -5.78
Nava Bharat Ventures A 57.10 53.80 -5.78
Svaraj Trd & Age XT 8.49 8.00 -5.77
Lupin Ltd. A 998.00 940.40 -5.77
Indiabulls Housing F A 152.05 143.30 -5.75
WEP Solutions X 18.25 17.20 -5.75
Riba Textiles Li X 33.95 32.00 -5.74
Ashika Credit Cap. X 21.20 20.00 -5.66
Porwal Auto Comp XT 12.73 12.01 -5.66
Viji Finance B 0.53 0.50 -5.66
A2Z Infra Engineer B 4.08 3.85 -5.64
Dredging Corpora B 259.40 244.80 -5.63
Paisalo Digital L B 412.00 389.00 -5.58
Cinevista L T 6.45 6.09 -5.58
Trigyn Technolog B 52.15 49.25 -5.56
Man Infraconstructio B 26.15 24.70 -5.54
VLS Finance L B 56.10 53.00 -5.53
UFO Moviez India Ltd B 75.30 71.15 -5.51
Benares Hotels XT 1,269.90 1,200.00 -5.50
SAL Steel B 2.91 2.75 -5.50
ASM Technologies Ltd X 168.10 158.85 -5.50
Zodiac Clothing B 102.65 97.00 -5.50
Jenburkt Pharmac X 387.25 366.00 -5.49
Modulex Construction X 8.94 8.45 -5.48
Mahaan Foods Lim X 18.25 17.25 -5.48
Repro India Ltd. B 384.70 363.60 -5.48
T & I Global Lim X 99.65 94.20 -5.47
Foseco India Lim B 1,257.40 1,188.75 -5.46
Daikaffil Chemic XT 28.50 26.95 -5.44
Donear Industrie B 25.80 24.40 -5.43
Sayaji Industries X 108.90 103.00 -5.42
Emmessar Biotech XT 15.70 14.85 -5.41
IIFL Finance A 81.40 77.00 -5.41
Kerala Ayurveda Ltd. X 52.85 50.00 -5.39
Transformers & Recti B 9.46 8.95 -5.39
Sadbhav Infrastructu B 17.70 16.75 -5.37
Seshasayee Paper B 136.85 129.50 -5.37
Power Mech Projects B 406.30 384.50 -5.37
Joonktollee Tea X 103.55 98.00 -5.36
Aayush Food & Herbs X 33.60 31.80 -5.36
Vivid Global Industr X 16.90 16.00 -5.33
National Fertilizers B 32.90 31.15 -5.32
Lokesh Machines B 20.70 19.60 -5.31
Divya Shakthi Gr X 39.60 37.50 -5.30
SMS Pharmaceuticals B 89.85 85.10 -5.29
Bharat Heavy Ele A 30.25 28.65 -5.29
SREI Infrastructure B 6.81 6.45 -5.29
Oriental Hotels B 20.85 19.75 -5.28
Indo Borax X 346.25 328.00 -5.27
HB Stockholding B 5.50 5.21 -5.27
Bartronics India Ltd Z 1.90 1.80 -5.26
Jagan Lamps X 19.00 18.00 -5.26
Indian Infotech X 0.19 0.18 -5.26
Sharp Investments X 0.19 0.18 -5.26
Arvind SmartSpaces B 91.50 86.70 -5.25
Rajoo Engineers X 9.90 9.38 -5.25
SML Isuzu Ltd. B 393.70 373.05 -5.25
Ucal Fuel System B 119.05 112.80 -5.25
Intrasoft Technologi B 79.05 74.90 -5.25
Birla Corporation Lt A 671.20 636.00 -5.24
Mini Diamonds XT 2.11 2.00 -5.21
Agri-Tech (India) B 29.75 28.20 -5.21
Radha Madhav Corpora T 3.08 2.92 -5.19
Magna Electrocas X 163.25 154.85 -5.15
Shiva Mills B 23.30 22.10 -5.15
Mac Charles X 235.15 223.05 -5.15
Poona Dal & Oil X 33.20 31.50 -5.12
Bharat Rasayan B 9,127.65 8,660.00 -5.12
Prime Focus B 41.10 39.00 -5.11
Akzo Nobel India A 2,077.05 1,971.00 -5.11
Adani Power Ltd. A 37.25 35.35 -5.10
V2 Retail B 51.05 48.45 -5.09
GAIL (India) Ltd. A 87.55 83.10 -5.08
Dharani Sugars B 4.74 4.50 -5.06
Vindhya Telelink B 780.20 740.80 -5.05
Nath Industries X 70.50 66.95 -5.04
Paushak Ltd. X 3,980.30 3,779.70 -5.04
Tourism Finance B 35.80 34.00 -5.03
Sequent Scientific B 156.45 148.60 -5.02
GPT Infraprojects B 28.95 27.50 -5.01
India Nippon Ele B 347.20 329.80 -5.01
Alicon Castalloy B 330.00 313.50 -5.00
Mangalam Organics X 444.10 421.90 -5.00
Emco Ltd. Z 1.40 1.33 -5.00
Panafic Industrials X 0.20 0.19 -5.00
GEE Ltd. X 27.05 25.70 -4.99
Mahindra EPC Irrigat B 151.55 144.00 -4.98
Britannia Ind. A 3,731.80 3,546.65 -4.96
Deepak Fertilisers A 153.25 145.65 -4.96
Gennex Laboratories X 4.03 3.83 -4.96
Centum Electronics L B 293.50 279.00 -4.94
Thirani Projects X 0.81 0.77 -4.94
Rane (Madras) B 211.75 201.30 -4.94
Equitas Holdings Ltd A 50.70 48.20 -4.93
Mirc Electronics B 8.35 7.94 -4.91
Sheela Foam A 1,338.55 1,273.00 -4.90
HPL Electric & Power B 31.70 30.15 -4.89
Royale Manor Hot Z 11.67 11.10 -4.88
Talbros Engineering X 82.00 78.00 -4.88
Global Vectra Helico B 49.40 47.00 -4.86
HLV L B 4.94 4.70 -4.86
Gujarat Poly Electro X 7.00 6.66 -4.86
United Breweries Ltd A 952.95 906.70 -4.85
Richa Industries Ltd Z 0.83 0.79 -4.82
Birla Tyres B 20.80 19.80 -4.81
SPS Internationa X 7.29 6.94 -4.80
ABC India Ltd. X 48.00 45.70 -4.79
Ruby Mills B 165.85 157.90 -4.79
SBI Cards and Pay B 849.40 808.70 -4.79
Hathway Cable & Data T 30.35 28.90 -4.78
Morarka Finance X 31.45 29.95 -4.77
HT Media T 14.30 13.62 -4.76
FCS Software Sol.Ltd B 0.42 0.40 -4.76
SMS Lifesciences Ind B 629.95 600.00 -4.75
20 Microns Ltd. B 28.65 27.30 -4.71
BF Investment Ltd. B 279.85 266.70 -4.70
Pressman Advertising B 17.05 16.25 -4.69
Gujarat Gas A 309.80 295.30 -4.68
Emmbi Industries B 83.50 79.60 -4.67
Amal Ltd. X 186.70 178.00 -4.66
Shipping Corpn. A 53.75 51.25 -4.65
Vardhman Holdings B 1,300.00 1,239.50 -4.65
GlaxoSmithKline Phar A 1,572.65 1,500.05 -4.62
Ugar Sugar Works B 14.52 13.85 -4.61
Kaycee Inds. X 2,979.00 2,842.00 -4.60
Geojit Financial B 39.20 37.40 -4.59
Great Eastern A 239.40 228.40 -4.59
Alfa Ica (India) XT 26.15 24.95 -4.59
Jayaswal Neco Indust T 3.06 2.92 -4.58
HSIL Ltd. B 79.70 76.05 -4.58
NLC India L A 50.35 48.05 -4.57
SBI Life Insurance A 807.65 770.75 -4.57
Maithan Alloys Ltd. B 511.80 488.50 -4.55
Sun Techno Overseas XT 0.22 0.21 -4.55
Eastern Silk Indust. B 1.10 1.05 -4.55
Khadim India B 111.20 106.15 -4.54
VIP Indus. A 292.15 278.90 -4.54
Pioneer Emb. B 20.95 20.00 -4.53
Omkar Speciality Che B 7.29 6.96 -4.53
Minda Industries A 335.70 320.55 -4.51
Rishabh Digha St X 20.10 19.20 -4.48
Bank of India A 41.35 39.50 -4.47
Khoday India XT 65.95 63.00 -4.47
Jain Irrigation B 14.65 14.00 -4.44
India Home Loan X 42.90 41.00 -4.43
Ansal Housing L B 4.08 3.90 -4.41
Wonderla Holidays Lt B 159.05 152.05 -4.40
Autolite (I) B 19.30 18.45 -4.40
ICRA Ltd. B 2,792.85 2,670.00 -4.40
Amrutanjan Health Ca B 432.80 413.80 -4.39
Chaman Lal Setia X 95.65 91.45 -4.39
Allcargo Logistics A 125.10 119.65 -4.36
Walchandnagar B 49.30 47.15 -4.36
Texmaco Infrastructu B 35.70 34.15 -4.34
Manaksia Steels B 10.14 9.70 -4.34
Sandhar Technologies B 239.20 228.90 -4.31
EIH Associated B 239.20 228.90 -4.31
Ajanta Soya Ltd. X 38.50 36.85 -4.29
Suyog Telematics B 376.05 359.95 -4.28
Greaves Cotton A 73.65 70.50 -4.28
Insecticides (India) B 485.15 464.45 -4.27
PNB Gilts Ltd. B 39.90 38.20 -4.26
Coal India A 117.65 112.65 -4.25
Nelco Ltd B 194.70 186.45 -4.24
Riddhi Corp. Service B 160.75 153.95 -4.23
Maxgrow India XT 1.90 1.82 -4.21
B&A Ltd. X 167.00 160.00 -4.19
Hindoostan Mills X 189.95 182.00 -4.19
Educomp Solutions Z 2.87 2.75 -4.18
Cybele Industries Lt XT 8.61 8.25 -4.18
Varroc Engineering A 308.40 295.55 -4.17
Steel Cast X 103.80 99.50 -4.14
Integra Engineering X 24.20 23.20 -4.13
DB (International) B 9.25 8.87 -4.11
United Drilling Tool B 266.15 255.25 -4.10
Somi Conveyor Beltin B 22.00 21.10 -4.09
Dhanlaxmi Bank B 12.47 11.96 -4.09
Bharat Bhushan Fin. X 19.60 18.80 -4.08
ONGC A 69.15 66.35 -4.05
S Chand & Company B 66.60 63.90 -4.05
Sun Pharma Advanced A 173.90 166.90 -4.03
HG Infra Engineering B 190.50 182.85 -4.02
Ingersoll Rand B 596.90 573.00 -4.00
Cupid Ltd. B 217.05 208.40 -3.99
Greenply Industr B 85.30 81.90 -3.99
Bajaj Finserv Ltd. A 5,879.30 5,645.35 -3.98
Radhe Developers X 9.57 9.19 -3.97
Vivimed Labs B 19.00 18.25 -3.95
Gloster L X 463.30 445.00 -3.95
Karur Vysya Bank B 33.00 31.70 -3.94
Diamines & Chem. X 428.90 412.00 -3.94
OM Metals Infraproje B 17.80 17.10 -3.93
Godrej Consumer Prod A 705.15 677.60 -3.91
Prataap Snacks B 608.75 585.00 -3.90
UCO Bank A 12.34 11.86 -3.89
The New India Assur A 105.60 101.50 -3.88
GujaratStatePetronet A 203.40 195.55 -3.86
Danube Industries L XT 10.15 9.76 -3.84
Hitech Corporation T 85.95 82.65 -3.84
Cholamandalam Invest A 251.75 242.10 -3.83
Cox & Kings L Z 1.32 1.27 -3.79
Hind. Food B 937.50 902.00 -3.79
Deccan Gold Mines X 14.55 14.00 -3.78
Arrow Greentech B 50.35 48.45 -3.77
Coforge A 2,327.25 2,239.85 -3.76
Lovable Lingerie Ltd B 55.00 52.95 -3.73
Premier Explos. B 123.60 119.00 -3.72
Privi Speciality Che B 550.95 530.45 -3.72
IndiaMART InterMESH B 5,095.80 4,907.00 -3.71
DFM Foods Limi B 348.85 335.95 -3.70
Source Natural Foods XT 125.55 120.90 -3.70
Kimia Biosciences XT 33.85 32.60 -3.69
Simbhaoli Sugars B 6.50 6.26 -3.69
NRB Industrial Beari B 6.25 6.02 -3.68
Kuantum Papers B 42.15 40.60 -3.68
Archidply Industries B 24.50 23.60 -3.67
Steel Authority A 35.55 34.25 -3.66
Ugro Capital X 94.40 90.95 -3.65
Ashoka Buildcon Ltd. A 64.35 62.00 -3.65
V Mart Retail A 1,993.50 1,921.00 -3.64
Dilip Buildcon Ltd. A 339.35 327.00 -3.64
VCU Data Management T 3.59 3.46 -3.62
Parsvnath Developers B 2.49 2.40 -3.61
Transgene Biotek XT 4.16 4.01 -3.61
HDIL Z 4.44 4.28 -3.60
Zuari Agro Chemicals B 82.50 79.55 -3.58
Shri Jagdamba Poly X 309.05 298.00 -3.58
52 Weeks Ent. XT 0.56 0.54 -3.57
Pradeep Metals X 36.60 35.30 -3.55
Kaveri Seed Company B 542.90 523.60 -3.55
Max Financial Servic A 604.75 583.30 -3.55
Gandhi Special B 209.15 201.75 -3.54
Prabhat Technologies B 342.50 330.45 -3.52
IRCTC B 1,383.15 1,334.50 -3.52
G M Breweries Ltd. B 394.55 380.65 -3.52
AVT Natural Prod B 45.55 43.95 -3.51
Binny Ltd. XT 114.00 110.00 -3.51
Sunshield Chemic XT 128.50 124.00 -3.50
Igarashi Motors Indi B 282.40 272.60 -3.47
Black Rose Industrie X 126.70 122.30 -3.47
Hindalco Indus. A 176.55 170.45 -3.46
Medicamen Biotec X 412.00 397.80 -3.45
Maxheights Infra X 11.60 11.20 -3.45
Maan Aluminium Ltd. B 68.50 66.15 -3.43
Alkem Laboratories A 2,779.40 2,684.20 -3.43
Mindteck (India) T 30.80 29.75 -3.41
Nile X 272.20 262.95 -3.40
Raymond Ltd A 287.60 277.85 -3.39
NCC A 35.40 34.20 -3.39
Thomas Cook (I) B 28.05 27.10 -3.39
Racl Geartech X 113.85 110.00 -3.38
South Indian Ban A 6.81 6.58 -3.38
Edelweiss Fin. Ser A 59.15 57.15 -3.38
NBCC (India) A 23.75 22.95 -3.37
Triveni Eng.&Ind.Ltd B 74.70 72.20 -3.35
Punj. & Sind Ban B 11.07 10.70 -3.34
MMTC Ltd. A 16.55 16.00 -3.32
IL&FS Transportation Z 1.21 1.17 -3.31
Sanghvi Forging & En T 19.80 19.15 -3.28
NOCIL Ltd. A 144.10 139.45 -3.23
Piccadily Agro I X 9.30 9.00 -3.23
Suryachakra Power Co Z 0.31 0.30 -3.23
ICICI Pru Life A 422.20 408.55 -3.23
Syngene Internationa A 564.50 546.35 -3.22
Sterling and Wilson B 230.50 223.10 -3.21
Bharat Road Network B 31.20 30.20 -3.21
DB Corp A 77.85 75.35 -3.21
Siyaram Silk B 144.65 140.00 -3.21
Thangamayil Jeweller B 410.85 397.70 -3.20
Ludlow Jute & Specia X 82.85 80.20 -3.20
Minda Corporation A 70.50 68.25 -3.19
Fiberweb (India) X 29.95 29.00 -3.17
Spencer's Retail B 77.25 74.80 -3.17
Exide Inds. A 164.05 158.85 -3.17
KNR Constructions A 252.55 244.60 -3.15
Force Motors A 1,073.25 1,039.45 -3.15
PTC India A 47.75 46.25 -3.14
Dhanalaxmi Roto X 19.15 18.55 -3.13
Allied Digital Servi B 22.40 21.70 -3.13
Vascon Engineers Ltd B 8.94 8.66 -3.13
Fervent Synergies L X 9.29 9.00 -3.12
KEI Industries A 349.35 338.50 -3.11
National Plastic X 19.35 18.75 -3.10
Ador Welding Ltd. B 247.00 239.35 -3.10
Security and Intelli A 368.40 357.00 -3.09
Sasken Technologies B 702.40 681.00 -3.05
IFGL Refractories B 152.55 147.90 -3.05
Torrent Power Ltd. A 316.65 307.10 -3.02
McDowell Holdings Lt B 24.95 24.20 -3.01
IIFL Wealth Manage B 955.90 927.25 -3.00
G G Dandekar Machine X 43.30 42.00 -3.00
Genus Paper & Boards B 5.01 4.86 -2.99
Harita Seating Syst. B 418.00 405.50 -2.99
GOCL Corporation B 183.80 178.30 -2.99
Rupa & Company L B 193.95 188.20 -2.96
Joindre Capital X 17.00 16.50 -2.94
JTL Infra L X 132.90 129.00 -2.93
Muthoot Capital B 379.10 368.00 -2.93
Hubtown B 10.27 9.97 -2.92
KEC International Lt A 338.95 329.05 -2.92
Themis Medicare Ltd. B 335.45 325.70 -2.91
Bharat Dynamics A 303.10 294.30 -2.90
Power Finance Co A 88.35 85.80 -2.89
Artefact Projects Lt X 32.95 32.00 -2.88
Shemaroo Entertainme B 57.45 55.80 -2.87
Granules India L A 389.65 378.50 -2.86
North Eastern Carry B 8.04 7.81 -2.86
Mangalore Chem. B 29.70 28.85 -2.86
Genus Power Infrastr B 28.00 27.20 -2.86
Bhageria Industries B 132.05 128.30 -2.84
Malu Paper Mills B 24.80 24.10 -2.82
Yash Man.&Satlt. XT 12.40 12.05 -2.82
Reliance Com T 1.78 1.73 -2.81
Ram Ratna Wires X 73.10 71.05 -2.80
Jindal Hotels XT 21.45 20.85 -2.80
GHCL A 161.50 157.00 -2.79
Tasty Bite B 10,681.00 10,383.80 -2.78
Bhagyanagar India Lt B 18.00 17.50 -2.78
Sreeleathers Ltd. B 133.60 129.90 -2.77
Esab India B 1,366.80 1,329.00 -2.77
HCL Infosystem B 8.02 7.80 -2.74
Emami Paper Mill B 67.65 65.80 -2.73
Swaraj Engines B 1,470.05 1,429.95 -2.73
AtlasCycles(Haryana) T 44.00 42.80 -2.73
TTK Healthcare Ltd. B 455.65 443.20 -2.73
Alphageo (India) B 156.25 152.00 -2.72
Astral Poly Technik A 1,155.80 1,124.35 -2.72
Tin Plate Co. B 134.35 130.70 -2.72
N K Industries L B 18.45 17.95 -2.71
PMC Fincorp X 0.37 0.36 -2.70
India Tourism De A 233.60 227.30 -2.70
Tirupati Starch XT 37.00 36.00 -2.70
Solar Industries Ind A 1,049.60 1,021.35 -2.69
M&M Fin.Services A 124.70 121.35 -2.69
Canara Bank A 89.45 87.05 -2.68
Lee Nee Software X 1.50 1.46 -2.67
Natco Pharma A 953.40 928.00 -2.66
Tiger Logistics (Ind B 35.65 34.70 -2.66
Narayana Hrudayalaya A 347.40 338.20 -2.65
SIL Investments Ltd. B 140.00 136.30 -2.64
eClerx Services A 713.45 694.65 -2.64
Sanofi India A 8,473.60 8,250.00 -2.64
Dr. Reddy's Labs A 5,083.50 4,949.80 -2.63
BASF India Lt A 1,417.95 1,381.00 -2.61
Aurobindo Pharma A 796.55 775.95 -2.59
Andhra Paper B 188.90 184.00 -2.59
Eicher Motors A 2,198.60 2,142.00 -2.57
KSK Energy Ventures B 0.39 0.38 -2.56
Swastika Investmart X 70.30 68.50 -2.56
Jagran Prakashan A 37.20 36.25 -2.55
PSP Projects B 402.00 391.80 -2.54
Kalyani Investment B 1,300.00 1,267.00 -2.54
Honda India Power B 1,009.00 983.45 -2.53
Sadbhav Engineering A 49.50 48.25 -2.53
Mawana Sugars Ltd. B 23.85 23.25 -2.52
TCNS Clothing A 383.25 373.60 -2.52
Bannari Amman Spinni B 88.00 85.80 -2.50
Gayatri Highways T 0.40 0.39 -2.50
Nelcast Ltd. B 57.90 56.45 -2.50
Tokyo Plast Inte B 60.00 58.50 -2.50
SinclairsHotels X 38.00 37.05 -2.50
Orient Refractories B 191.50 186.75 -2.48
Restile Ceramics X 2.02 1.97 -2.48
JBM Auto B 242.80 236.80 -2.47
Suncare Traders B 0.81 0.79 -2.47
Kewal Kiran Clothing B 745.20 726.90 -2.46
General Ins. Corp. A 122.90 119.90 -2.44
HUDCO A 32.75 31.95 -2.44
Suryalata Spg. X 82.00 80.00 -2.44
Facor Alloys Ltd. X 1.23 1.20 -2.44
Zenotech Laboratorie X 32.85 32.05 -2.44
Pro Fin Capital Serv X 23.00 22.45 -2.39
Nxtdigital L B 650.40 635.00 -2.37
Technofab Engineerin T 9.30 9.08 -2.37
Precision Camshafts B 33.80 33.00 -2.37
ADF Foods Ltd. B 419.25 409.35 -2.36
Celebrity Fashions L B 4.71 4.60 -2.34
Investment & Pre X 147.75 144.30 -2.34
Zenith Fibres X 34.30 33.50 -2.33
Delton Cables X 32.25 31.50 -2.33
IndiaNivesh X 23.75 23.20 -2.32
Indo Tech Transforme B 93.65 91.50 -2.30
Mercator Ltd. B 0.87 0.85 -2.30
Entertainment Networ B 151.45 148.00 -2.28
Info Edge (India) A 3,628.20 3,545.55 -2.28
Unichem Labs B 249.20 243.55 -2.27
Mukta Arts Ltd. B 26.60 26.00 -2.26
Vipul Ltd. B 13.30 13.00 -2.26
Bombay Dyeing A 64.20 62.75 -2.26
Kothari Products B 60.00 58.65 -2.25
Dhanuka Agritech Ltd B 736.55 720.00 -2.25
ITC Ltd. A 169.35 165.55 -2.24
Suven Life Sciences B 49.10 48.00 -2.24
Timken India Ltd A 1,094.50 1,069.95 -2.24
Ramky Infrastructure B 29.15 28.50 -2.23
Union Bank of In A 24.70 24.15 -2.23
Gokul Agro Resources B 13.50 13.20 -2.22
Automotive Axles B 720.90 705.00 -2.21
Borosil L T 148.30 145.05 -2.19
Krebs Biochemicals & B 89.25 87.30 -2.18
Techno Electric&Eng B 196.85 192.55 -2.18
Arfin India X 34.60 33.85 -2.17
NMDC Ltd. A 82.80 81.00 -2.17
Cubex Tubings Lt B 11.50 11.25 -2.17
Surana Solar B 6.95 6.80 -2.16
Gillette India Ltd. A 5,378.60 5,262.85 -2.15
Saint-Gobain Sekurit X 58.10 56.85 -2.15
Starteck Finance X 49.05 48.00 -2.14
HB Portfolio X 16.35 16.00 -2.14
TD Power Systems Ltd B 110.35 108.00 -2.13
Jay Ushin Ltd. X 482.00 471.85 -2.11
HIM Teknoforge X 49.90 48.85 -2.10
Prime Securities B 45.95 45.00 -2.07
Grauer & Weil X 36.75 36.00 -2.04
Suryaamba Spinning M X 49.00 48.00 -2.04
Tata Consumer Produc A 503.10 492.85 -2.04
Cochin Minerals X 116.30 113.95 -2.02
Vista Pharmaceut X 8.47 8.30 -2.01
Gateway Distriparks A 92.70 90.85 -2.00
Sambhaav Media Ltd. B 2.01 1.97 -1.99
Satin Creditcare B 55.15 54.05 -1.99
State Trading B 53.10 52.05 -1.98
Kaya L B 214.25 210.00 -1.98
Ravindra Energy Ltd. X 25.50 25.00 -1.96
Punjab Chemicals and B 632.30 620.00 -1.95
Royal Orchid Hotels T 64.00 62.75 -1.95
Asso. Alcohols B 254.00 249.10 -1.93
Jammu & Kashmir Bank A 15.05 14.76 -1.93
Jost's Engg. X 540.30 530.00 -1.91
Shilp Gravures L X 53.00 52.00 -1.89
RPP Infra Projects L B 50.25 49.30 -1.89
Manaksia Ltd. B 39.85 39.10 -1.88
ACE Software E X 12.91 12.67 -1.86
Modison Metals L X 35.05 34.40 -1.85
Lux Industries A 1,430.90 1,404.50 -1.84
Thirdwave Financ XT 27.20 26.70 -1.84
Godfrey Phillips Ind A 917.60 900.80 -1.83
JK Agri Genetics Ltd X 677.30 664.95 -1.82
Rites Ltd. A 245.00 240.55 -1.82
Balmer Lawrie Invest B 343.55 337.30 -1.82
Smartlink Holdings B 72.30 71.00 -1.80
Bhagyanagar Properti B 22.40 22.00 -1.79
Shervani Ind.Syn X 267.60 262.85 -1.78
Shreyans Inds. B 74.50 73.20 -1.74
Sudarshan Chem. A 464.55 456.45 -1.74
NHPC A 20.40 20.05 -1.72
Rane Holdings Ltd. B 419.10 411.90 -1.72
Orient Beverages X 58.00 57.00 -1.72
E-Land Apparel XT 5.88 5.78 -1.70
DCB Bank A 79.30 77.95 -1.70
Zodiac Ventures XT 8.35 8.21 -1.68
Tata Power Co. A 54.00 53.10 -1.67
GRM Overseas XT 320.35 315.00 -1.67
Patels Airtemp X 136.65 134.40 -1.65
CLC Industries Z 0.61 0.60 -1.64
Omax Auto B 39.70 39.05 -1.64
Oricon Enterprises L B 18.30 18.00 -1.64
Ujjivan Financial A 213.10 209.65 -1.62
Bata India A 1,346.20 1,324.75 -1.59
Haldyn Glass X 28.45 28.00 -1.58
MCX A 1,788.20 1,760.00 -1.58
Ujjivan SmallFinance B 31.80 31.30 -1.57
Chalet Hotels L B 140.10 137.90 -1.57
Yash Chemex Ltd. B 55.00 54.15 -1.55
T Nadu Newsprint A 103.55 101.95 -1.55
Inox Leisure A 267.10 262.95 -1.55
Mahanagar Gas A 835.75 822.90 -1.54
Amara Raja Batt. A 756.15 744.50 -1.54
Parag Milk Foods A 107.60 105.95 -1.53
ICICI Lombard Gen. A 1,251.00 1,231.80 -1.53
Franklin Industries X 9.80 9.65 -1.53
Sri Havisha Hospital T 0.66 0.65 -1.52
Venus Remedies L T 132.00 130.00 -1.52
Mahindra Holidays A 166.90 164.40 -1.50
Kennametal India B 739.95 728.85 -1.50
Avanti Feeds Lim A 497.70 490.25 -1.50
Shirpur Gold Refiner B 7.31 7.20 -1.50
Bank of Maharash A 11.31 11.14 -1.50
Regency Trust Lt XT 2.01 1.98 -1.49
Fortis Malar Hospita X 50.25 49.50 -1.49
Magadh Sugar & Energ B 117.10 115.35 -1.49
Riddhi Siddhi Gluco X 241.00 237.40 -1.49
Sterling Tools L B 179.00 176.35 -1.48
Mahi. & Mahi A 613.00 603.95 -1.48
DIC India B 375.05 369.55 -1.47
Dynemic Products B 244.30 240.70 -1.47
Keltech Energies X 526.00 518.40 -1.44
SRG Housing Finance X 120.05 118.35 -1.42
Swasti Vinayaka Art X 2.88 2.84 -1.39
Maximaa Systems XT 2.89 2.85 -1.38
Andhra Cement B 5.07 5.00 -1.38
Dr. Agarwal's Ey X 235.15 232.00 -1.34
Indoco Remedies B 260.30 256.80 -1.34
Va Tech Wabag A 190.50 187.95 -1.34
Aster DM Healthcare A 139.25 137.40 -1.33
IFCI Ltd. A 6.08 6.00 -1.32
Kitex Garments B 103.00 101.65 -1.31
Glenmark Pharma A 485.35 479.10 -1.29
J Kumar Infraproject B 105.05 103.70 -1.29
Nandan Denim T 19.45 19.20 -1.29
ITD Cementation Indi A 50.20 49.55 -1.29
Ginni Filaments B 11.74 11.59 -1.28
Advani Hotels B 43.00 42.45 -1.28
Bil Energy Systems L B 0.79 0.78 -1.27
Marksans Pharma B 51.45 50.80 -1.26
Jaiprakash Power Ven B 2.38 2.35 -1.26
Orient Abrasives B 20.00 19.75 -1.25
Aptech Ltd. B 116.90 115.45 -1.24
Ruchi Infrastructure T 8.19 8.09 -1.22
Guj. Industries B 69.65 68.80 -1.22
Sat Industries Ltd. X 16.70 16.50 -1.20
Asian Oilfield S X 103.20 102.00 -1.16
TCI Ltd. B 230.45 227.80 -1.15
White Organic Agro X 5.20 5.14 -1.15
Munjal Auto Industr. B 56.35 55.70 -1.15
Stanrose Mafatla X 76.10 75.25 -1.12
The Byke Hospitality B 13.56 13.41 -1.11
Fineotex Chemical Lt B 31.85 31.50 -1.10
Apar Industries B 291.20 288.00 -1.10
Maha. Scooters A 2,866.55 2,835.05 -1.10
Avonmore Capital X 10.23 10.12 -1.08
Prakash Pipes B 70.20 69.45 -1.07
RDB Rasayans Ltd. X 37.40 37.00 -1.07
Bambino Agro Ind X 188.15 186.15 -1.06
Ponni Sugars (Erode) B 155.15 153.50 -1.06
Alkali Metals Ltd. B 46.95 46.45 -1.06
Omaxe Ltd. A 67.00 66.30 -1.04
Lumax Inds. B 1,325.35 1,312.00 -1.01
Bombay Rayon Fashion T 9.90 9.80 -1.01
Indraprastha Med B 50.15 49.65 -1.00
Paul Merchants X 1,171.50 1,160.00 -0.98
Sky Industries X 21.10 20.90 -0.95
Reliance Ind.Inf B 375.20 371.65 -0.95
RS Software (India) B 21.15 20.95 -0.95
Kamadgiri Fashion X 31.70 31.40 -0.95
Premier Synth. XT 8.40 8.32 -0.95
Automotive Stampings B 21.20 21.00 -0.94
Onward Technolog B 63.90 63.30 -0.94
Boston Leasing Z 5.35 5.30 -0.93
BDH Industries XT 75.70 75.00 -0.92
Century Enka B 174.85 173.25 -0.92
Finolex Cables A 281.80 279.20 -0.92
High Energy Bat. X 383.50 380.00 -0.91
Mangal Credit & Fin X 44.40 44.00 -0.90
Swarnsarita Gems X 6.68 6.62 -0.90
Selan Exploratio B 106.45 105.50 -0.89
RCI Industries & Tec T 9.37 9.29 -0.85
BPL Ltd. B 17.60 17.45 -0.85
Alexander Stamps X 14.27 14.15 -0.84
Jindal St & Pwr A 192.15 190.55 -0.83
Fine Organic Indus A 2,716.55 2,694.00 -0.83
Hind. Zinc A 212.00 210.25 -0.83
Star Paper Mills B 90.95 90.20 -0.82
Wall Street Fina X 13.60 13.49 -0.81
Matrimony.com B 646.25 641.00 -0.81
Cosyn L X 24.60 24.40 -0.81
Roto Pumps Ltd X 101.20 100.40 -0.79
Balmer Lawrie & A 101.05 100.25 -0.79
A-1 Acid M 64.50 64.00 -0.78
Sunteck Realty Ltd. A 270.30 268.20 -0.78
Polymechplast Ma X 26.20 26.00 -0.76
Barak Valley Cements T 13.60 13.50 -0.74
Gulf Oil Lubricants A 670.45 665.50 -0.74
Oil India Ltd. A 88.40 87.75 -0.74
Arvind Ltd. A 34.35 34.10 -0.73
Kirloskar Industries B 614.00 609.50 -0.73
Triton Valves X 733.30 728.00 -0.72
Lemon Tree Hotels A 28.00 27.80 -0.71
AIA Engineering A 1,760.25 1,748.00 -0.70
Punj Lloyd Z 1.45 1.44 -0.69
Heritage Foods A 317.05 314.90 -0.68
Unitech Ltd. Z 1.47 1.46 -0.68
Hercules Hoists B 89.70 89.10 -0.67
Star Cement A 83.55 83.00 -0.66
Indian Overseas A 9.37 9.31 -0.64
TCI Express A 787.40 782.50 -0.62
Rexnord Electron X 24.15 24.00 -0.62
Orient Paper B 16.35 16.25 -0.61
BLS International Se B 90.40 89.85 -0.61
BCL Industries X 57.40 57.05 -0.61
Dishman Carbogen Amc A 156.15 155.20 -0.61
Aarti Ind. Ltd A 1,013.80 1,007.90 -0.58
Zensar Technologies A 190.10 189.05 -0.55
Tinna Trade X 19.50 19.40 -0.51
Dollar Industries B 137.55 136.85 -0.51
Duke Offshore Lt XT 7.84 7.80 -0.51
Manaksia Coated Meta B 4.01 3.99 -0.50
Continental Sec XT 10.15 10.10 -0.49
Share India Securiti B 102.90 102.40 -0.49
Cummins India Lt A 444.75 442.60 -0.48
Rashtriya Chemicals A 43.10 42.90 -0.46
SEL Manufacturing Co Z 2.27 2.26 -0.44
Jubilant Industries B 129.55 129.00 -0.42
Goodluck India B 38.65 38.50 -0.39
Vadilal Indus. B 789.05 786.00 -0.39
Adinath Exim Res XT 5.60 5.58 -0.36
Morarjee Textiles Li B 8.53 8.50 -0.35
Blue Star A 646.80 644.55 -0.35
The Mandhana Retail B 8.64 8.61 -0.35
Apollo Hospitals A 2,085.15 2,078.20 -0.33
Carborundum Uni. A 260.20 259.40 -0.31
Ajanta Pharma Lt A 1,594.80 1,590.00 -0.30
Shivalik Rasayan X 436.45 435.15 -0.30
Axtel Industries X 230.45 229.75 -0.30
Oswal Yarns Limi XT 3.40 3.39 -0.29
TVS Electronics B 93.30 93.05 -0.27
P G Foils Ltd X 75.20 75.00 -0.27
Freshtrop Fruits X 57.40 57.25 -0.26
CSB Bank B 228.10 227.50 -0.26
Crown Tours X 19.30 19.25 -0.26
Adcon Capital Servic XT 8.56 8.54 -0.23
CESC Ventures B 234.35 233.80 -0.23
Sunflag Iron B 43.25 43.15 -0.23
N G Industries Ltd. X 46.05 45.95 -0.22
Arvind Fashions A 124.65 124.40 -0.20
SundaramBrakeLining B 226.45 226.00 -0.20
Comfort Intech X 5.05 5.04 -0.20
Kalyani Steel B 212.80 212.40 -0.19
Gujarat Narmada Vall A 209.95 209.60 -0.17
Hind. Copper A 33.80 33.75 -0.15
Systematix Corpo X 36.95 36.90 -0.14
TV Today Network Ltd A 199.05 198.85 -0.10
Prestige Estates Pro A 244.85 244.60 -0.10
Mahindra CIE Auto A 138.40 138.35 -0.04
Atul Ltd. A 6,135.95 6,133.95 -0.03
PPAP Automotive B 217.65 217.60 -0.02

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips