rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Morganite Crucible ( X 2,143.05 880.10 -58.93
Anuh Pharma Ltd X 412.85 183.35 -55.59
Vikas Multicorp T 18.65 8.55 -54.16
Seasons Furnishi XT 2.27 1.12 -50.66
Ishaan Infrastru X 13.45 6.69 -50.26
RattanIndia Infra T 10.90 5.45 -50.00
Sri Krishna Construc T 6.23 3.29 -47.19
Arihant Institute M 4.26 2.25 -47.18
Polyspin Exports X 72.50 39.15 -46.00
Vikas Ecotech L B 10.69 5.87 -45.09
Elgi Equipments B 226.30 124.50 -44.98
Benara Bearings M 15.45 8.75 -43.37
Agio Paper & Industr X 1.70 0.97 -42.94
Vikas WSP B 6.83 3.98 -41.73
Amit Securities X 3.00 1.75 -41.67
Goldstone Tech B 14.57 8.54 -41.39
Gopala Polyplast Z 5.01 2.94 -41.32
Pazel International X 0.55 0.33 -40.00
NDR Auto Components T 229.25 138.10 -39.76
Rushil Decor Ltd. B 114.55 69.55 -39.28
Innovassynth Investm XT 6.03 3.67 -39.14
RattanIndia Power B 3.74 2.35 -37.17
Colinz Laborator XT 8.65 5.51 -36.30
Indiabulls Housing F A 217.75 138.95 -36.19
McLeod Russel T 24.96 15.95 -36.10
Future Enterprises B 18.35 11.75 -35.97
Ruchi Soya Inds. T 662.95 424.65 -35.95
Somi Conveyor Beltin B 31.99 20.60 -35.60
PSL Ltd. B 0.85 0.55 -35.29
Future Lifestyle A 131.65 85.50 -35.06
Intense Technologies B 42.90 28.00 -34.73
ACCEL L XT 12.99 8.50 -34.57
Shreevatsaa Fina XT 4.49 2.95 -34.30
Hindustan Aeronautic A 1,177.75 778.15 -33.93
Anjani Foods XT 55.45 36.75 -33.72
Eco Recycling XT 60.80 40.30 -33.72
Panth Infinity X 8.90 5.90 -33.71
Continental Petr XT 46.85 31.10 -33.62
Aarey Drugs & Ph X 38.15 25.35 -33.55
Roxy Exports X 46.50 31.00 -33.33
Future Supply Chain B 149.10 99.70 -33.13
GlobalSpace Techno B 112.50 75.35 -33.02
Mehai Technology B 32.50 21.80 -32.92
Nyssa Corporation XT 0.73 0.49 -32.88
Sumeet Industrie T 2.74 1.84 -32.85
Opto Circuits India T 7.36 4.95 -32.74
Chennai Meenakshi Mu X 13.65 9.20 -32.60
Patel Integrated Log B 32.40 21.85 -32.56
GMM Pfaudler Ltd B 5,979.65 4,033.05 -32.55
Satin Creditcare B 79.10 53.35 -32.55
Vintron Informat X 0.80 0.54 -32.50
Melstar Inform. Z 2.74 1.85 -32.48
Parsvnath Developers T 3.40 2.30 -32.35
Kimia Biosciences X 45.30 30.65 -32.34
Lime Chemicals X 21.40 14.50 -32.24
Alok Industries Ltd. B 34.45 23.35 -32.22
Genus Prime Infra Lt XT 1.77 1.20 -32.20
Williamson Magor B 24.40 16.55 -32.17
Kaarya Facilities M 7.15 4.86 -32.03
Kilpest India Lt X 409.15 279.00 -31.81
Parle Industries X 14.00 9.55 -31.79
Bharat Dynamics A 429.65 293.90 -31.60
Madhav Infra Project X 7.00 4.80 -31.43
Edelweiss Fin. Ser A 81.70 56.05 -31.40
MBL Infrastructures T 9.84 6.75 -31.40
JaiprakashAssociates B 4.00 2.75 -31.25
JR Foods Ltd XT 3.80 2.62 -31.05
Chromatic India T 1.00 0.69 -31.00
Bharat Immunolog T 42.60 29.40 -30.99
Vivid Global Industr X 25.06 17.30 -30.97
Indiabulls Real Esta A 69.85 48.30 -30.85
MEP Infrastructure T 18.80 13.00 -30.85
Jaiprakash Power Ven B 2.99 2.07 -30.77
Graviss Hospitality X 15.60 10.85 -30.45
Kridhan Infra T 3.96 2.76 -30.30
India Infraspace X 1.89 1.32 -30.16
Jaipan Industrie X 8.50 5.95 -30.00
Darshan Orna B 12.25 8.58 -29.96
Orissa Minerals Deve B 2,711.75 1,901.05 -29.90
TGB Banquets T 6.77 4.75 -29.84
White Organic Retail M 60.00 42.10 -29.83
Innovative Ideals M 10.40 7.30 -29.81
Future Retail L A 117.30 82.35 -29.80
CMI L B 46.00 32.30 -29.78
Remsons Industri B 109.55 76.95 -29.76
Sarda Energy & Miner B 286.50 201.45 -29.69
SKM Egg Produc B 51.45 36.20 -29.64
Ramchandra Leasing XT 0.27 0.19 -29.63
Yamini Investments XT 0.27 0.19 -29.63
McNally Bharat E T 7.24 5.10 -29.56
Phaarmasia Ltd. XT 38.40 27.10 -29.43
Abirami Financia Z 5.00 3.53 -29.40
Cimmco B 26.10 18.50 -29.12
Global Offshore Ser T 7.50 5.32 -29.07
Sanwaria Consumer T 2.24 1.59 -29.02
Morarjee Textiles Li B 11.40 8.10 -28.95
Royal Orchid Hotels B 83.85 59.65 -28.86
Magnum Ventures Ltd. T 5.66 4.03 -28.80
Williamson Finan X 4.94 3.53 -28.54
Hind. Flurocarbo B 8.99 6.45 -28.25
KM Sugar Mills B 13.24 9.50 -28.25
3i Infotech B 4.32 3.10 -28.24
Sagar Productions X 8.90 6.40 -28.09
Ambition Mica B 6.89 4.97 -27.87
Shri Niwas Leasing X 13.90 10.04 -27.77
HDIL Z 5.47 3.96 -27.61
Indbank Merchant B 13.22 9.60 -27.38
Aksh Optifibre T 8.06 5.86 -27.30
Reliance Power L A 3.63 2.64 -27.27
Windsor Machines B 18.56 13.50 -27.26
Bombay Rayon Fashion T 12.88 9.38 -27.17
Viaan Industries X 0.92 0.67 -27.17
Terrascope Ventures X 5.20 3.79 -27.12
Maha Rashtra Ape T 69.95 51.00 -27.09
Daikaffil Chemic X 37.25 27.20 -26.98
Gennex Laboratories X 5.24 3.83 -26.91
HIM Teknoforge X 64.55 47.25 -26.80
Cupid Ltd. B 286.60 209.95 -26.74
GE T&D India A 111.25 81.55 -26.70
Reliance Infrastruct A 29.80 21.85 -26.68
Advent Computer X 1.50 1.10 -26.67
Omax Auto B 54.00 39.65 -26.57
Anant Raj Ltd. B 36.35 26.70 -26.55
Munjal Showa Ltd B 158.50 116.45 -26.53
Paul Merchants X 1,551.35 1,140.00 -26.52
Sarup Industries X 23.95 17.60 -26.51
Resonance Spec. X 65.85 48.45 -26.42
Indiabulls Integrate T 52.60 38.75 -26.33
GIC Housing Fi A 122.50 90.25 -26.33
Jiya Eco Products Lt B 11.36 8.37 -26.32
Karuturi Global Ltd. Z 0.38 0.28 -26.32
Tirupati Starch XT 43.55 32.10 -26.29
Vascon Engineers Ltd B 11.81 8.71 -26.25
Atlanta Ltd. B 9.00 6.64 -26.22
Kriti Nutrients X 43.30 31.95 -26.21
Superhouse Ltd. B 107.20 79.10 -26.21
Binny Ltd. XT 140.65 104.05 -26.02
Global Capital Mark XT 1.23 0.91 -26.02
Jindal Stainless (Hi A 104.55 77.40 -25.97
Jindal St & Pwr A 221.65 164.15 -25.94
BGR Energy Systems T 43.40 32.15 -25.92
Ruchira Papers Ltd. B 65.50 48.70 -25.65
Elecon Engg. B 33.90 25.25 -25.52
Autolite (I) B 24.85 18.55 -25.35
Setco Automotive B 13.09 9.78 -25.29
Bharat Heavy Ele A 39.95 29.85 -25.28
Nikhil Adhesives X 197.00 147.25 -25.25
Mangalam Timber B 8.62 6.45 -25.17
GPT Infraprojects B 35.25 26.40 -25.11
Bhagawati Oxygen XT 21.63 16.20 -25.10
SAL Steel T 3.60 2.70 -25.00
Alchemist B 7.00 5.25 -25.00
Hindusthan Urban Inf X 1,030.10 773.00 -24.96
Swelect Energy Syste B 150.90 113.25 -24.95
Uniply Decor XT 5.26 3.95 -24.90
Arvind Fashions A 164.15 123.40 -24.82
Texmaco Rail & Engin B 32.70 24.60 -24.77
Sastasundar Ventures B 103.35 77.75 -24.77
Bank of Maharash A 14.36 10.81 -24.72
NACL Industries L B 47.35 35.65 -24.71
Kirloskar Elect B 13.32 10.03 -24.70
Muthoot Capital B 480.10 361.65 -24.67
Rana Sugars T 7.76 5.85 -24.61
Shalimar Wires Ind. XT 5.04 3.80 -24.60
A2Z Infra Engineer B 5.34 4.03 -24.53
Energy Developme B 7.26 5.48 -24.52
Ras Resorts X 33.95 25.65 -24.45
BPL Ltd. T 21.95 16.60 -24.37
Goenka Diamond & Jew Z 0.78 0.59 -24.36
Decipher Labs X 25.35 19.20 -24.26
TPL Plastech Ltd. B 141.55 107.30 -24.20
Gujarat Natural Res X 13.19 10.00 -24.18
Lovable Lingerie Ltd B 69.30 52.55 -24.17
GFL L B 103.05 78.15 -24.16
Reliance Capital T 10.28 7.80 -24.12
Ballarpur Ind. T 1.66 1.26 -24.10
Future Consumer A 10.42 7.91 -24.09
Available Finance Lt X 7.93 6.02 -24.09
AXISCADES Engineer B 66.85 50.75 -24.08
Amines & Plast. X 65.15 49.50 -24.02
Birla Cable B 63.55 48.35 -23.92
Prima Plastics L X 57.45 43.75 -23.85
Bharat Gears B 56.55 43.10 -23.78
GayatriSugars X 2.07 1.58 -23.67
Lumax Inds. B 1,649.90 1,260.00 -23.63
JK Agri Genetics Ltd X 877.00 670.00 -23.60
Sky Industries X 24.85 19.00 -23.54
Munjal Auto Industr. B 67.15 51.35 -23.53
Zee Learn Ltd. B 15.18 11.61 -23.52
NIBE T 14.90 11.40 -23.49
BLS International Se B 114.95 87.95 -23.49
Gujarat Poly Electro X 9.50 7.27 -23.47
Sankhya Info XT 4.90 3.75 -23.47
Modern Dairies X 4.05 3.10 -23.46
Vasundhara Rasayans X 81.05 62.10 -23.38
Shriram EPC Ltd. B 4.45 3.41 -23.37
NCL Research X 0.30 0.23 -23.33
Nath Bio-Genes B 328.30 251.70 -23.33
Walchandnagar B 58.75 45.05 -23.32
Dolat Investment B 61.10 46.90 -23.24
Ind. Inv Trust B 65.85 50.55 -23.23
Reliance Naval T 3.66 2.81 -23.22
Trigyn Technolog B 58.80 45.15 -23.21
Power Mech Projects B 467.85 359.25 -23.21
KIOCL B 146.35 112.40 -23.20
GSFC A 72.20 55.45 -23.20
Zuari Global B 57.25 44.00 -23.14
Sharda Motor Ind B 1,066.60 820.00 -23.12
Prakash Indus. B 47.80 36.75 -23.12
Next Mediaworks T 7.05 5.42 -23.12
Shree Hari Chem. XT 39.20 30.15 -23.09
Grauer & Weil B 45.90 35.30 -23.09
Tera Software B 32.05 24.65 -23.09
Kabra Extrusion B 76.65 59.00 -23.03
Dishman Carbogen Amc A 188.90 145.45 -23.00
Suraj Products Ltd. Z 22.00 16.95 -22.95
Zodiac Ventures XT 10.35 7.98 -22.90
7NR Retail Ltd. B 9.44 7.28 -22.88
Emmbi Industries B 99.75 77.00 -22.81
Mohota Industries L T 10.00 7.72 -22.80
Shreyas Shipping & L B 78.80 60.85 -22.78
Take Solutions Ltd. A 57.10 44.10 -22.77
Inox Wind Ltd. A 47.25 36.50 -22.75
PTC India A 61.25 47.35 -22.69
TVS Electronics T 114.60 88.60 -22.69
Emco Ltd. Z 1.94 1.50 -22.68
Paramount Commun B 8.84 6.84 -22.62
Bilcare Ltd. XT 52.05 40.30 -22.57
Archidply Industries B 31.05 24.05 -22.54
Tasty Bite B 12,947.50 10,032.00 -22.52
Nava Bharat Ventures A 70.40 54.55 -22.51
Global Vectra Helico B 61.85 47.95 -22.47
Bartronics India Ltd Z 2.36 1.83 -22.46
Titagarh Wagons Ltd. B 49.45 38.35 -22.45
Diamines & Chem. X 548.00 425.00 -22.45
Kirloskar Bros. B 135.85 105.35 -22.45
Arcotech Ltd. T 2.94 2.28 -22.45
Ravi Kumar Distiller B 8.74 6.78 -22.43
Tiaan Ayurvedic & He X 28.75 22.30 -22.43
Haryana Leather XT 28.80 22.35 -22.40
TIL Ltd. B 171.25 133.00 -22.34
Patel Engg. Ltd. B 14.85 11.54 -22.29
Kwality T 3.23 2.51 -22.29
SORIL Infra Resource B 74.55 57.95 -22.27
Modi Naturals XT 67.85 52.75 -22.25
Hi-Tech Winding Sys X 14.70 11.43 -22.24
Virinchi L X 43.85 34.10 -22.23
Selan Exploratio B 130.75 101.70 -22.22
Suzlon Energy Ltd. A 3.87 3.01 -22.22
Megasoft Ltd. B 9.32 7.25 -22.21
Ahluwalia Contra B 298.00 232.00 -22.15
Shriram Trans.Fi A 726.55 565.75 -22.13
Jubilant Industries B 164.45 128.10 -22.10
Everest Kanto Cylind B 33.75 26.30 -22.07
Talbros Auto. B 134.60 104.95 -22.03
Anupam Finserv X 9.94 7.75 -22.03
Rolta India T 6.32 4.93 -21.99
Eros International M B 25.70 20.05 -21.98
Super Spinning T 4.60 3.59 -21.96
Vikas Proppant & Gra B 3.47 2.71 -21.90
Rishi Laser Ltd. X 8.05 6.29 -21.86
Orient Green Power C B 2.15 1.68 -21.86
Indag Rubber X 84.45 66.00 -21.85
Poona Dal & Oil X 37.80 29.55 -21.83
Tai Industries L XT 9.40 7.35 -21.81
Centum Electronics L B 368.00 287.85 -21.78
Uniply Industries B 5.56 4.35 -21.76
Reliance Com T 2.39 1.87 -21.76
Jindal Hotels X 26.90 21.05 -21.75
Cybermt Infotek X 1.15 0.90 -21.74
Future Market Net B 24.20 18.95 -21.69
Canara Bank A 106.25 83.25 -21.65
Ram Ratna Wires X 90.50 70.95 -21.60
T Nadu Newsprint A 126.85 99.45 -21.60
Suchitra Fin & Trade X 37.55 29.45 -21.57
Gammon Infrastructur T 0.79 0.62 -21.52
Scooters India T 42.10 33.05 -21.50
L&T Finance Holdings A 71.65 56.25 -21.49
Bajaj HindusthanSuga B 6.05 4.75 -21.49
Southern Infosys XT 12.85 10.09 -21.48
Sadbhav Infrastructu B 20.95 16.45 -21.48
Mangalore Refine A 34.00 26.70 -21.47
Mindteck (India) B 38.00 29.85 -21.45
Manugraph India Ltd. T 11.45 9.00 -21.40
Kakatiya Cement Suga B 175.55 138.00 -21.39
Setubandhan Infra T 0.89 0.70 -21.35
RBL Bank A 200.40 157.70 -21.31
Rishabh Digha St X 26.30 20.70 -21.29
Autoline Industries T 34.30 27.00 -21.28
Radha Madhav Corpora T 3.81 3.00 -21.26
NMDC Ltd. A 96.30 75.85 -21.24
Cox & Kings L Z 1.51 1.19 -21.19
V2 Retail B 60.90 48.00 -21.18
National Plastic X 22.20 17.50 -21.17
Dhanlaxmi Bank B 15.55 12.26 -21.16
Kerala Ayurveda Ltd. X 63.10 49.80 -21.08
Educomp Solutions Z 3.80 3.00 -21.05
Shree Ajit Pulp X 184.00 145.30 -21.03
IDBI Bank Ltd. A 41.65 32.90 -21.01
Aban Offshore B 29.05 22.95 -21.00
Virat Crane Indu X 23.10 18.25 -21.00
JMT Auto Ltd. T 3.43 2.71 -20.99
Godawari Power & Isp B 337.85 267.00 -20.97
Polylink Polymer X 13.77 10.89 -20.92
Radix Industries XT 73.40 58.05 -20.91
IRB Infrastructure A 129.00 102.05 -20.89
Parag Milk Foods A 118.35 93.65 -20.87
Time Technoplast Ltd A 46.00 36.40 -20.87
Ujjivan Financial A 255.50 202.25 -20.84
Multibase India Ltd. X 181.90 144.00 -20.84
Pressman Advertising B 21.60 17.10 -20.83
SPML Infra B 11.31 8.96 -20.78
Steel Authority A 41.40 32.80 -20.77
Balaji Amines Li B 971.75 770.05 -20.76
Punj. NationlBak A 35.40 28.05 -20.76
Sintex Plastics Tech T 2.65 2.10 -20.75
Deepak Fertilisers A 181.55 143.95 -20.71
IL&FS Transportation Z 1.45 1.15 -20.69
Jindal Stainless A 51.15 40.60 -20.63
Vivo Bio Tech Ltd. X 47.25 37.50 -20.63
Lambodhara Texti B 34.45 27.35 -20.61
M&M Fin.Services A 142.95 113.50 -20.60
Riba Textiles Li X 42.00 33.35 -20.60
Aanchal Ispat Ltd. T 5.78 4.59 -20.59
Gabriel India B 125.30 99.50 -20.59
Tata Steel BSL B 25.35 20.15 -20.51
Pritish Nandy Comm. B 17.80 14.15 -20.51
CESC Ventures B 279.80 222.50 -20.48
General Ins. Corp. A 153.25 121.95 -20.42
Karur Vysya Bank B 40.15 31.95 -20.42
Ashiana Housing Ltd. B 85.35 67.95 -20.39
Mauria Udyog X 12.30 9.80 -20.33
Mawana Sugars Ltd. T 30.00 23.90 -20.33
Ujaas Energy B 4.43 3.53 -20.32
Themis Medicare Ltd. B 384.00 306.05 -20.30
Aptech Ltd. B 137.80 109.90 -20.25
Imagicaaworld Entert T 4.94 3.94 -20.24
Tata Teleservices (M B 3.51 2.80 -20.23
Texmaco Infrastructu B 41.80 33.35 -20.22
Compucom Softwr T 8.90 7.10 -20.22
HUDCO A 38.35 30.60 -20.21
Network 18 Media & I A 39.95 31.90 -20.15
Ansal Buildwell X 26.30 21.00 -20.15
Viceroy Hotels L T 2.88 2.30 -20.14
Apar Industries B 360.50 288.00 -20.11
Transformers & Recti B 10.64 8.50 -20.11
Garden Reach Ship B 214.00 171.00 -20.09
Orbit Exports Li B 70.05 56.00 -20.06
Emami Realty B 54.40 43.50 -20.04
Cella Space Ltd. Z 4.94 3.95 -20.04
Karma Energy B 12.00 9.60 -20.00
Tilak Ventures L XT 2.00 1.60 -20.00
Chennai Petro. A 83.75 67.00 -20.00
SAR Auto Products X 319.20 255.40 -19.99
Modison Metals L X 42.80 34.25 -19.98
Mirc Electronics T 10.01 8.01 -19.98
GeeCee Ventures B 81.00 64.85 -19.94
20 Microns Ltd. B 32.90 26.35 -19.91
Premier Explos. T 137.15 109.85 -19.91
Ramky Infrastructure B 36.20 29.00 -19.89
Wanbury T 41.50 33.25 -19.88
Mukta Agriculture X 2.92 2.34 -19.86
Caprolactam Chemical XT 19.40 15.55 -19.85
Visaka Indus. B 366.95 294.10 -19.85
National Alumini A 37.55 30.10 -19.84
SundaramBrakeLining B 274.70 220.25 -19.82
Ponni Sugars (Erode) B 184.55 148.00 -19.80
STL Global Ltd. B 10.16 8.15 -19.78
Sadhana Nitro X 32.90 26.40 -19.76
Deep Industries B 82.25 66.00 -19.76
Century Extru. B 4.25 3.41 -19.76
Thomas Cook (I) B 36.95 29.65 -19.76
Sportking India XT 341.45 274.10 -19.72
Hind. Oil Explor B 85.45 68.60 -19.72
Tata Power Co. A 62.70 50.35 -19.70
Hathway Cable & Data T 35.55 28.55 -19.69
Jyoti Resins & A X 255.80 205.45 -19.68
Gokul Refoils & Solv B 18.30 14.70 -19.67
PVR Ltd. A 1,322.65 1,062.65 -19.66
Indo Amines Limi X 70.60 56.75 -19.62
Indostar Capital Fin A 328.60 264.15 -19.61
Arvind SmartSpaces B 102.25 82.20 -19.61
Shirpur Gold Refiner B 9.44 7.59 -19.60
Indian Hume Pipe B 201.60 162.10 -19.59
Bharat Bijlee B 842.85 677.75 -19.59
Nagreeka Exports B 16.05 12.91 -19.56
Rane Engine Valve Lt B 229.30 184.45 -19.56
NTPC A 102.75 82.65 -19.56
SREI Infrastructure B 8.03 6.46 -19.55
Velan Hotels Lim XT 3.18 2.56 -19.50
Tin Plate Co. B 147.25 118.60 -19.46
Ruchi Infrastructure T 9.82 7.91 -19.45
BF Utilities Ltd. B 269.40 217.00 -19.45
Khadim India T 127.00 102.30 -19.45
Mahanagar Gas A 1,016.00 818.45 -19.44
Karnataka Bank A 49.40 39.80 -19.43
Avonmore Capital X 12.66 10.20 -19.43
Seya Industries B 80.85 65.15 -19.42
Websol Energy System T 22.40 18.05 -19.42
Artemis Electricals B 85.00 68.50 -19.41
Jai Corp Ltd. A 97.70 78.75 -19.40
Dynamatic Techno B 885.75 714.15 -19.37
NBCC (India) A 28.40 22.90 -19.37
Alchemist Corporatio X 6.25 5.04 -19.36
Reliance Home Fin T 2.12 1.71 -19.34
Federal Bank A 56.70 45.75 -19.31
Rico Auto Inds. B 34.45 27.80 -19.30
Ansal Properties & I T 4.51 3.64 -19.29
Kisan Mouldings XT 10.38 8.38 -19.27
Freshtrop Fruits X 70.85 57.20 -19.27
Ortin Laborator. T 22.85 18.45 -19.26
Shemaroo Entertainme B 68.85 55.60 -19.24
Swarnsarita Gems X 7.18 5.80 -19.22
Raj Television Netwo B 40.85 33.00 -19.22
Vardhman Polytex T 8.90 7.19 -19.21
Spencer's Retail B 93.75 75.75 -19.20
Sadbhav Engineering A 58.85 47.55 -19.20
Vindhya Telelink B 941.35 760.80 -19.18
Sampre Nutrition XT 13.25 10.71 -19.17
DQ Entertainment (In T 1.62 1.31 -19.14
Machino Plastics X 67.00 54.20 -19.10
Rane Brake Lining Lt B 648.85 525.00 -19.09
Bharat Electroni A 111.85 90.50 -19.09
NRB Bearings Lim B 89.05 72.05 -19.09
Tata Steel A 424.95 343.85 -19.08
Brightcom Group T 8.34 6.75 -19.06
Cosyn L X 26.00 21.05 -19.04
Dredging Corpora B 315.25 255.25 -19.03
Kamat Hotels (In B 33.90 27.45 -19.03
Balmer Lawrie & A 120.00 97.20 -19.00
Universal Cables B 161.00 130.45 -18.98
Shree Renuka Sugars B 10.81 8.76 -18.96
Fluidomat X 107.95 87.50 -18.94
Bharat Road Network B 35.65 28.90 -18.93
Siyaram Silk B 161.80 131.20 -18.91
Bank of India A 48.45 39.30 -18.89
Kuantum Papers B 49.40 40.10 -18.83
Everest Industries L B 239.50 194.45 -18.81
Alphageo (India) B 182.25 148.00 -18.79
Shriram A M C X 77.00 62.55 -18.77
Deccan Cements B 323.80 263.05 -18.76
Agri-Tech (India) T 36.30 29.50 -18.73
Srikalahasthi Pipes B 197.65 160.65 -18.72
Clariant Chemicals ( B 395.95 322.00 -18.68
Chemfab Alkalis B 166.00 135.00 -18.67
Rain Industries A 121.85 99.10 -18.67
Va Tech Wabag A 213.15 173.35 -18.67
Sumedha Fiscal S X 20.95 17.05 -18.62
Signet Industries B 21.75 17.70 -18.62
IFCI Ltd. A 7.26 5.91 -18.60
Unitech Ltd. Z 1.72 1.40 -18.60
Bharti Airtel A 514.55 418.85 -18.60
Indian Toners X 109.40 89.05 -18.60
SITI Networks T 1.99 1.62 -18.59
J Kumar Infraproject B 122.45 99.70 -18.58
CLC Industries T 0.70 0.57 -18.57
Rashtriya Chemicals A 51.70 42.10 -18.57
Rapicut Carbides X 29.10 23.70 -18.56
Bharat Seats X 72.00 58.65 -18.54
Union Bank of In A 30.50 24.85 -18.52
Hind. Motor B 6.10 4.97 -18.52
HMT Ltd. Z 18.10 14.75 -18.51
Waterbase Ltd. B 118.35 96.45 -18.50
Menon Bearings L B 46.50 37.90 -18.49
G S Auto Interna X 4.60 3.75 -18.48
Coal India A 141.90 115.70 -18.46
Punj Lloyd Z 1.68 1.37 -18.45
HCL Infosystem T 9.00 7.34 -18.44
Mangalore Chem. B 35.00 28.55 -18.43
Rane Holdings Ltd. B 527.70 430.45 -18.43
ONGC A 81.40 66.40 -18.43
Ladderup Finance X 26.60 21.70 -18.42
Suryachakra Power Co Z 0.38 0.31 -18.42
Vipul Ltd. B 15.75 12.85 -18.41
Chaman Lal Setia X 104.35 85.15 -18.40
TRF Ltd B 93.00 75.90 -18.39
MMTC Ltd. A 19.85 16.20 -18.39
Rupa & Company L B 223.05 182.05 -18.38
Bil Energy Systems L B 0.98 0.80 -18.37
Dolphin Medical XT 1.58 1.29 -18.35
SPIC B 22.10 18.05 -18.33
Supremex Shine Steel XT 1.91 1.56 -18.32
Goa Carbons B 232.70 190.15 -18.29
Rollatainers Ltd T 3.50 2.86 -18.29
Guj. Mineral Dev A 50.30 41.10 -18.29
Mangalam Cement B 210.30 171.85 -18.28
Acewin Agriteck M 11.00 8.99 -18.27
Sanghi Industrie B 29.85 24.40 -18.26
Lehar Footwears X 23.00 18.80 -18.26
Shervani Ind.Syn X 330.25 270.00 -18.24
Acrysil Ltd. X 128.30 104.90 -18.24
North Eastern Carry B 9.88 8.08 -18.22
Mahindra Lifespace D A 273.90 224.00 -18.22
Sterlite Technologie A 171.80 140.50 -18.22
Enkei Wheels (India) X 324.00 265.00 -18.21
Punj. & Sind Ban B 13.30 10.88 -18.20
Indian Overseas A 10.83 8.86 -18.19
Indian Oil Corp A 87.95 71.95 -18.19
Delta Manufacturing B 21.45 17.55 -18.18
Jammu & Kashmir Bank A 18.15 14.85 -18.18
HG Infra Engineering B 222.10 181.80 -18.14
Goodluck India B 45.50 37.25 -18.13
Samkrg Pistons & Rin X 128.25 105.00 -18.13
Mayur Uniquoters B 305.00 249.70 -18.13
Agarwal Industrial C B 116.00 95.00 -18.10
Kalyani Investment B 1,575.10 1,290.00 -18.10
Mishra Dhatu Nig A 230.55 188.85 -18.09
SinclairsHotels X 44.85 36.75 -18.06
LG Balakrishnan&Bros B 277.90 227.70 -18.06
JMC Projects B 60.10 49.25 -18.05
Maral Overseas B 14.17 11.62 -18.00
GMR Infrastructure L A 25.85 21.20 -17.99
Bhandari Hosiery B 1.28 1.05 -17.97
S Chand & Company T 83.35 68.40 -17.94
Rane (Madras) B 243.45 199.80 -17.93
Essel Propack Ltd. A 294.35 241.65 -17.90
Shanthi Gears B 116.45 95.60 -17.90
Anik Industries B 14.58 11.97 -17.90
Bio Green Papers X 1.90 1.56 -17.89
Country Club Hospita T 3.41 2.80 -17.89
Hindalco Indus. A 193.60 159.05 -17.85
Bank of Baroda A 48.45 39.80 -17.85
Wonderla Holidays Lt B 186.45 153.20 -17.83
Jubilant Life Scienc A 850.45 698.85 -17.83
Nila Spaces L B 1.46 1.20 -17.81
Tamilnadu Petroprod B 41.30 33.95 -17.80
East West Holdings X 59.60 49.00 -17.79
Nandan Denim B 24.75 20.35 -17.78
Hind. Petrol A 209.65 172.40 -17.77
MSP Steel & Power Lt T 7.60 6.25 -17.76
Bhartiya Interna B 192.10 158.00 -17.75
LT Foods Ltd. B 57.75 47.50 -17.75
Lykis L XT 24.25 19.95 -17.73
Hexa Tradex Ltd. T 34.40 28.30 -17.73
Loyal Textiles M X 260.05 214.00 -17.71
Excel Realty N Infra B 1.30 1.07 -17.69
Reliance Chemote X 77.20 63.55 -17.68
GP Petroleums B 45.30 37.30 -17.66
Orient Beverages X 68.00 56.00 -17.65
Prozone Intu Propert B 18.87 15.55 -17.59
Jetking Infotrain Lt XT 35.00 28.85 -17.57
Titan Biotech Ltd. X 165.30 136.25 -17.57
Camex Ltd. X 17.65 14.55 -17.56
Allsec Technologies B 289.85 238.95 -17.56
Hind. Composites B 214.20 176.60 -17.55
Porwal Auto Comp X 15.12 12.47 -17.53
Max Ventures and Ind B 43.65 36.00 -17.53
La Opala RG Ltd. A 243.10 200.50 -17.52
GTPL Hathway B 103.60 85.45 -17.52
Den Networks Ltd. B 80.80 66.65 -17.51
Visagar Polytex Ltd. T 0.40 0.33 -17.50
Saras.Commercial X 793.50 654.65 -17.50
Tyche Industries X 319.80 264.00 -17.45
PC Jeweller L A 16.35 13.50 -17.43
Valson Ind. Ltd. X 17.80 14.70 -17.42
Shankara Building Pr A 395.15 326.30 -17.42
Premier Polyfilm B 29.00 23.95 -17.41
Taj GVK Hotels & Res B 143.95 118.90 -17.40
Bombay Dyeing A 73.60 60.80 -17.39
Indian Infotech X 0.23 0.19 -17.39
Music Broadcast B 22.15 18.30 -17.38
Ucal Fuel System B 131.55 108.70 -17.37
Zodiac Clothing B 117.55 97.20 -17.31
Ebixcash World Money B 526.70 435.55 -17.31
Shalimar Paints B 74.85 61.90 -17.30
Captain Polyplast L B 35.00 28.95 -17.29
GTL Infrastructure B 0.81 0.67 -17.28
Wockhardt Ltd. A 324.05 268.05 -17.28
AksharChem (India) B 260.70 215.65 -17.28
Varroc Engineering A 335.80 277.80 -17.27
Bajaj Finserv Ltd. A 6,559.20 5,427.20 -17.26
Morepen Labs.Lt B 26.95 22.30 -17.25
Nitco Ltd. B 20.60 17.05 -17.23
KSB B 556.30 460.45 -17.23
MSR India X 14.86 12.30 -17.23
Mangalam Organics X 568.85 471.00 -17.20
Dwarikesh Sugar B 31.45 26.05 -17.17
JTEKT India B 88.55 73.35 -17.17
HOV Services Ltd. B 43.10 35.70 -17.17
Laffans Petro. X 17.50 14.50 -17.14
MIC Electronics Ltd. T 0.70 0.58 -17.14
Haria Apparels XT 1.05 0.87 -17.14
Jayshree Tea B 67.00 55.55 -17.09
Adani Transmission L A 283.30 235.00 -17.05
JBM Auto B 249.90 207.35 -17.03
Modi Rubber T 31.70 26.30 -17.03
Orient Cement Ltd. A 71.35 59.20 -17.03
Kaveri Seed Company B 633.75 525.95 -17.01
GAIL (India) Ltd. A 99.80 82.85 -16.98
Kilitch Drugs(I) T 95.50 79.30 -16.96
NCC A 36.00 29.90 -16.94
Bajaj Finance L A 3,644.40 3,027.90 -16.92
Dewan Housing A 14.95 12.42 -16.92
Haldyn Glass X 34.00 28.25 -16.91
Flex Foods X 69.80 58.00 -16.91
Vakrangee A 29.90 24.85 -16.89
Jet Airways Z 29.60 24.60 -16.89
P G Foils Ltd X 80.00 66.50 -16.88
TV18 Broadcast A 34.10 28.35 -16.86
Pennar Industrie B 18.40 15.30 -16.85
Piramal Enterprises A 1,433.85 1,192.50 -16.83
N R Agarwal Indu B 223.00 185.50 -16.82
Sharda Cropchem B 306.55 255.00 -16.82
Shipping Corpn. A 62.85 52.30 -16.79
Himadri Speciality A 58.15 48.40 -16.77
Deccan Health Care M 46.20 38.45 -16.77
Electrotherm (In B 116.60 97.10 -16.72
Tainwala Chem. B 53.60 44.65 -16.70
Tata Chemicals A 334.45 278.65 -16.68
Ansal Housing L T 4.68 3.90 -16.67
JBF Industries T 9.36 7.80 -16.67
Lypsa Gems & Jewell B 3.60 3.00 -16.67
IDFC First Bank A 32.40 27.00 -16.67
Ashoka Buildcon Ltd. A 76.80 64.00 -16.67
Murudeshwar Cer. B 16.80 14.00 -16.67
Kesoram Industri B 44.50 37.10 -16.63
Borosil Renewables B 81.55 68.00 -16.62
Som Distilleries B 60.80 50.70 -16.61
Sahyadri Industries X 223.90 186.70 -16.61
HEG Ltd. A 886.05 739.10 -16.58
Power Finance Co A 98.95 82.55 -16.57
Competent Automo X 143.80 120.00 -16.55
Dhunseri Ventures B 65.05 54.30 -16.53
Investment & Pre X 185.00 154.45 -16.51
ANG Lifesciences Ind M 53.00 44.25 -16.51
Prakash Pipes B 81.20 67.80 -16.50
AMD Industries Ltd. B 18.98 15.85 -16.49
Birla Tyres B 23.35 19.50 -16.49
Adhunik Industries T 21.55 18.00 -16.47
UFO Moviez India Ltd B 84.75 70.80 -16.46
Sundaram Multi P T 1.34 1.12 -16.42
Spandana Sphoorty Fi B 618.45 517.00 -16.40
Hubtown B 11.96 10.00 -16.39
GTN Industries T 8.85 7.40 -16.38
FACT B 49.90 41.75 -16.33
Nagarjuna Fertilizer T 4.84 4.05 -16.32
Kkalpana lndustries X 21.15 17.70 -16.31
Voltamp Transformers B 1,152.95 964.90 -16.31
Lumax Auto Technolog B 105.40 88.25 -16.27
Nahar Poly Films Ltd B 68.90 57.70 -16.26
Prakash Steelage Ltd T 0.80 0.67 -16.25
Indian Bank A 65.30 54.70 -16.23
Mahaan Foods Lim X 21.90 18.35 -16.21
Apex Frozen Foods B 292.40 245.00 -16.21
Shreyans Inds. B 88.60 74.25 -16.20
EIH Associated B 272.25 228.15 -16.20
Himatsingka Seid A 92.95 77.95 -16.14
Tata Metaliks A 575.60 482.95 -16.10
PTL Enterprises B 46.35 38.90 -16.07
State Trading B 63.80 53.55 -16.07
Diligent Media Corp T 0.56 0.47 -16.07
HPL Electric & Power B 38.00 31.90 -16.05
IVP B 48.95 41.10 -16.04
Syncom Formul. X 1.81 1.52 -16.02
Graphite India Ltd. A 201.85 169.55 -16.00
Allied Digital Servi B 25.35 21.30 -15.98
MT Educare Ltd. B 13.20 11.09 -15.98
Milk Food X 443.95 373.05 -15.97
Best Agrolife XT 772.35 649.10 -15.96
Zen Technologies Ltd B 88.05 74.00 -15.96
Atul Auto Ltd B 195.10 164.00 -15.94
Linc Pen & Plast B 182.00 153.00 -15.93
SBI A 209.85 176.45 -15.92
Federal-Mogul Goetze B 413.00 347.30 -15.91
Jayant Agro Org B 108.80 91.50 -15.90
Salzer Electr. B 107.00 90.00 -15.89
Sunshield Chemic XT 154.55 130.00 -15.88
Sintex Industrie T 2.33 1.96 -15.88
Digjam L Z 3.09 2.60 -15.86
Nila Infrastructures B 5.17 4.35 -15.86
Prime Focus B 41.65 35.05 -15.85
Pradeep Metals X 40.40 34.00 -15.84
Alkali Metals Ltd. B 53.40 44.95 -15.82
The Hi-Tech Gears B 147.05 123.80 -15.81
Sterling and Wilson B 277.50 233.65 -15.80
Kalpataru Power A 281.65 237.20 -15.78
RCI Industries & Tec T 11.73 9.88 -15.77
Mirza International B 56.75 47.80 -15.77
Nahar Capital & Fina B 72.00 60.65 -15.76
Uttam Galva Steels T 6.41 5.40 -15.76
EIH Ltd. A 89.30 75.25 -15.73
Bharti Infratel Ltd. A 200.05 168.60 -15.72
Ador Welding Ltd. B 279.20 235.30 -15.72
Shivam Autotech Ltd. T 19.04 16.05 -15.70
Muthoot Finance A 1,207.45 1,017.90 -15.70
Capacit'e Infraproje B 137.50 115.95 -15.67
Nath Industries X 82.70 69.75 -15.66
Tirupati Tyres XT 3.64 3.07 -15.66
IOL Chemicals and Ph B 856.00 722.15 -15.64
Chalet Hotels L B 164.75 139.00 -15.63
Stovec Indus. X 2,140.10 1,806.50 -15.59
Balkrishna Paper Mil T 14.64 12.36 -15.57
Puravankara B 49.50 41.80 -15.56
Precision Wires B 132.15 111.60 -15.55
Balmer Lawrie Invest B 403.20 340.50 -15.55
Hind. Copper A 38.60 32.60 -15.54
Kohinoor Foods Ltd. Z 11.20 9.46 -15.54
Keltech Energies X 598.00 505.05 -15.54
Phoenix Mills A 649.60 548.70 -15.53
Dalmia Bharat Sugar B 143.65 121.35 -15.52
IIFL Finance A 91.15 77.00 -15.52
Dollar Industries B 157.60 133.15 -15.51
D-Link (India) B 115.05 97.25 -15.47
TVS Srichakra Lt A 1,585.00 1,340.00 -15.46
James Warren Tea X 132.45 112.00 -15.44
Ujjivan SmallFinance B 36.95 31.25 -15.43
Balaji Telefilms Ltd B 82.35 69.65 -15.42
Sanghvi Movers L B 82.75 70.00 -15.41
BF Investment Ltd. B 310.80 262.90 -15.41
Shalby B 88.10 74.55 -15.38
BASF India Lt A 1,639.45 1,387.35 -15.38
Arvind Ltd. A 36.75 31.10 -15.37
Bannari Amman Spinni B 99.25 84.00 -15.37
Magma Fincorp Ltd. A 38.45 32.55 -15.34
SNL Bearings Ltd. X 150.60 127.50 -15.34
Zuari Agro Chemicals B 93.30 79.00 -15.33
Spectra Industri X 1.24 1.05 -15.32
Sakuma Exports T 6.79 5.75 -15.32
Wall Street Fina X 16.00 13.55 -15.31
The Mandhana Retail T 9.80 8.30 -15.31
Ginni Filaments T 13.07 11.07 -15.30
DCB Bank A 92.85 78.65 -15.29
Ritco Logistics M 18.00 15.25 -15.28
Pradip Overseas B 0.72 0.61 -15.28
Riddhi Siddhi Gluco X 278.45 236.00 -15.25
Vinyl Chemicals B 113.45 96.15 -15.25
GK Consultants X 3.15 2.67 -15.24
Filatex India B 29.55 25.05 -15.23
Alankit B 18.40 15.60 -15.22
Alpa Laboratories Lt B 31.20 26.45 -15.22
Gayatri Highways T 0.46 0.39 -15.22
Raymond Ltd A 298.45 253.10 -15.20
Sandur M & I Ore X 767.90 651.25 -15.19
Royale Manor Hot XT 12.51 10.61 -15.19
SML Isuzu Ltd. B 454.85 385.80 -15.18
Andhra Paper B 221.60 188.00 -15.16
Lyka Labs T 21.45 18.20 -15.15
India Glycols B 323.50 274.50 -15.15
Shree Cement A 21,630.00 18,357.00 -15.13
Borosil L T 172.50 146.40 -15.13
Lokesh Machines B 23.80 20.20 -15.13
Star Paper Mills B 105.75 89.75 -15.13
Mangalam Drugs T 155.05 131.60 -15.12
Ishan Dyes & Che X 43.00 36.50 -15.12
Peninsula Land L B 4.70 3.99 -15.11
Dharani Sugars T 5.69 4.83 -15.11
Shiva Global Agro X 43.55 37.00 -15.04
Bajaj Electricals A 533.65 453.40 -15.04
Avenue Supermarts A 2,408.50 2,046.60 -15.03
Dr. Habeebullah Life XT 60.60 51.50 -15.02
DiGiSPICE Technologi T 8.99 7.64 -15.02
Dhabriya Polywood B 33.00 28.05 -15.00
CJ Gelatine XT 16.00 13.60 -15.00
RPP Infra Projects L B 60.70 51.60 -14.99
Greaves Cotton A 83.45 70.95 -14.98
GE Power India A 492.90 419.10 -14.97
Navkar Corporation L B 29.05 24.70 -14.97
Minda Corporation A 80.90 68.80 -14.96
Indo Tech Transforme B 101.65 86.45 -14.95
Vijay Textiles L X 47.15 40.10 -14.95
Surat Textile Mi X 2.61 2.22 -14.94
Tata Coffee Ltd. A 117.50 99.95 -14.94
Eastern Silk Indust. T 1.34 1.14 -14.93
PetronetLNG A 247.70 210.75 -14.92
Dutron Polymers XT 130.05 110.65 -14.92
REC A 112.35 95.60 -14.91
Transcorp Inter XT 9.99 8.50 -14.91
Dilip Buildcon Ltd. A 392.30 333.85 -14.90
Ajmera Realty & Infr B 93.00 79.15 -14.89
Nectar Lifesciences B 24.20 20.60 -14.88
Poddar Pigments B 218.80 186.25 -14.88
Eldeco Housing & X 1,116.80 951.00 -14.85
Source Natural Foods X 156.55 133.35 -14.82
K P Energy Ltd. B 81.00 69.00 -14.81
TV Today Network Ltd A 228.85 194.95 -14.81
Madras Fertilize B 19.25 16.40 -14.81
KSS L T 0.27 0.23 -14.81
The New India Assur A 119.25 101.60 -14.80
SKIL Infrastructure T 3.65 3.11 -14.79
HDFC AMC A 2,469.05 2,104.15 -14.78
GNA Axles B 245.25 209.00 -14.78
Sundaram Clayton B 1,889.85 1,611.30 -14.74
Kothari Products B 66.15 56.40 -14.74
Sunflag Iron B 46.80 39.90 -14.74
Shoppers Stop A 194.20 165.60 -14.73
Parabolic Drugs Ltd. Z 2.92 2.49 -14.73
Jay Bharat Marut B 225.85 192.60 -14.72
Aavas Financiers A 1,535.85 1,309.70 -14.72
National Fertilizers B 37.05 31.60 -14.71
Chartered Logistics X 3.33 2.84 -14.71
HFCL A 16.94 14.45 -14.70
Cochin Minerals X 135.45 115.55 -14.69
TCPL Packaging B 425.95 363.40 -14.68
Igarashi Motors Indi B 312.55 266.70 -14.67
Super Crop Safe X 9.34 7.97 -14.67
ITI A 137.75 117.55 -14.66
Zee Media Corp T 6.41 5.47 -14.66
Welcon International XT 7.91 6.75 -14.66
Lloyds Steels Ind. T 0.82 0.70 -14.63
Hind Rectifiers B 137.55 117.45 -14.61
Jindal Poly Films B 497.00 424.65 -14.56
Advani Hotels B 45.70 39.05 -14.55
Andhra Cement T 5.50 4.70 -14.55
ITC Ltd. A 194.95 166.60 -14.54
Apcotex Industries L B 163.80 140.00 -14.53
Sundaram Fasten. A 467.65 399.75 -14.52
Tejnaksh Healthcare T 36.50 31.20 -14.52
Ludlow Jute & Specia X 91.70 78.40 -14.50
PPAP Automotive B 236.25 202.00 -14.50
Makers Lab. X 93.50 79.95 -14.49
ITD Cementation Indi A 56.30 48.15 -14.48
Super Tannery XT 3.25 2.78 -14.46
Indowind Energy Ltd. T 3.39 2.90 -14.45
Gagan Gases Limi X 5.26 4.50 -14.45
Denis Chem Lab L X 45.00 38.50 -14.44
Orient Paper B 18.70 16.00 -14.44
Alkyl Amines Che B 3,465.00 2,965.00 -14.43
Sahara Housingfina C X 38.55 33.00 -14.40
Nalwa Sons Investmen B 790.00 676.30 -14.39
Welspun Corp A 115.00 98.50 -14.35
Beekay Steel Indus X 228.80 196.00 -14.34
Aurobindo Pharma A 867.55 743.35 -14.32
AYM Syntex B 28.30 24.25 -14.31
UCO Bank A 13.91 11.92 -14.31
Mahindra Logistics L A 365.25 313.00 -14.31
Prakash Wool.& Syn. X 21.00 18.00 -14.29
Indosolar Ltd. Z 1.47 1.26 -14.29
Banco Products B 97.50 83.60 -14.26
Pritika Auto Ind. X 98.15 84.15 -14.26
Darjeeling Ropeway X 4.07 3.49 -14.25
PNB Gilts Ltd. B 46.40 39.80 -14.22
IIFL Securities B 45.35 38.90 -14.22
N K Industries L T 22.15 19.00 -14.22
Kalyani Steel B 231.15 198.30 -14.21
Vardhman Holdings B 1,480.00 1,270.00 -14.19
B C Power Controls L B 5.22 4.48 -14.18
Hitech Corporation B 102.95 88.35 -14.18
Ganesh Housing T 30.00 25.75 -14.17
SIL Investments Ltd. B 161.00 138.20 -14.16
Rail Vikas Nigam A 21.95 18.85 -14.12
Aro Granite Indu B 29.05 24.95 -14.11
Shakti Pumps (In T 199.30 171.20 -14.10
Umang Dairies Ltd. T 48.30 41.50 -14.08
Reliance Ind.Inf B 421.55 362.20 -14.08
Bandhan Bank A 298.05 256.10 -14.07
Pioneer Distille B 113.80 97.80 -14.06
Spenta International X 61.15 52.55 -14.06
Inox Leisure A 292.30 251.20 -14.06
Liberty Shoes Li B 157.65 135.50 -14.05
Guj. Industries B 79.80 68.60 -14.04
Sambhaav Media Ltd. B 2.21 1.90 -14.03
Hind.ConstructionCo. B 6.13 5.27 -14.03
Suprajit Enginee A 192.60 165.60 -14.02
Calcom Vision X 27.10 23.30 -14.02
Mathew Easow Res X 7.35 6.32 -14.01
KCP Sugar & In B 15.81 13.60 -13.98
Alufluoride Ltd. X 240.20 206.70 -13.95
Chandra Bhagat Pharm M 43.00 37.00 -13.95
India Cements Capita XT 3.80 3.27 -13.95
Entertainment Networ B 175.45 151.00 -13.94
KEI Industries A 398.55 343.05 -13.93
WABCO India A 6,908.10 5,945.95 -13.93
Power Grid Corpo A 185.35 159.55 -13.92
Bombay Burmah A 1,460.00 1,256.80 -13.92
Kaya L T 240.35 206.95 -13.90
MRO-TEK Realty B 27.00 23.25 -13.89
Oriental Carbon B 866.00 745.85 -13.87
Jaypee Infratech Ltd T 1.37 1.18 -13.87
Avanti Feeds Lim A 558.80 481.35 -13.86
United Spirits B 575.10 495.45 -13.85
Hariyana Ship-Br X 31.10 26.80 -13.83
Malu Paper Mills B 28.60 24.65 -13.81
Apollo Micro Systems B 128.25 110.55 -13.80
Maithan Alloys Ltd. B 566.65 488.50 -13.79
FIEM Industries B 632.60 545.55 -13.76
ICICI Bank A 389.35 335.80 -13.75
Oriental Trimex T 10.55 9.10 -13.74
Integra Garments T 2.62 2.26 -13.74
IndusInd Bank A 568.10 490.20 -13.71
Sagar Diamonds M 7.08 6.11 -13.70
Ambika Cotton Mi B 715.10 617.20 -13.69
Arman Financial Serv B 582.45 502.75 -13.68
Swan Energy Ltd. A 133.10 114.90 -13.67
Nelco Ltd B 216.10 186.60 -13.65
Panafic Industrials X 0.22 0.19 -13.64
Reliable Ventures In X 9.90 8.55 -13.64
Maha. Seamless A 248.65 214.75 -13.63
G G Dandekar Machine X 45.50 39.30 -13.63
Cochin Shipyard A 362.65 313.30 -13.61
Vipul Organics X 123.85 107.00 -13.61
MarathonNextgenRea B 58.10 50.20 -13.60
Swaraj Engines B 1,631.95 1,410.00 -13.60
Indo Borax X 391.75 338.55 -13.58
Facor Alloys Ltd. X 1.40 1.21 -13.57
Ceinsys Tech T 127.55 110.25 -13.56
Guj. Sidhee Ceme B 30.25 26.15 -13.55
Kennametal India B 835.25 722.10 -13.55
Bosch Ltd. A 14,290.40 12,360.00 -13.51
Inventure Growth & S B 19.65 17.00 -13.49
Black Rose Industrie X 142.10 122.95 -13.48
Welspun Enterprises B 70.90 61.35 -13.47
Kabsons Industries XT 4.33 3.75 -13.39
Stanrose Mafatla X 86.25 74.70 -13.39
Artemis Medicare B 170.85 148.00 -13.37
Fiberweb (India) X 31.45 27.25 -13.35
Pokarna Ltd. T 148.85 129.00 -13.34
APM Industries X 15.00 13.00 -13.33
Zodiac JRD MKJ L T 28.50 24.70 -13.33
Oriental Veneer X 43.90 38.05 -13.33
Ganesha Ecosphere B 289.60 251.00 -13.33
HT Media B 16.44 14.25 -13.32
63 Moons Technologie T 81.15 70.35 -13.31
Basant Agro Tech X 6.09 5.28 -13.30
B N Rathi Securities X 22.55 19.55 -13.30
Refex Industries B 50.40 43.70 -13.29
BEML Ltd. A 699.35 606.40 -13.29
Au Small Finance Ban A 731.65 634.45 -13.29
Neogen Chemicals B 733.70 636.30 -13.28
Nile X 301.85 261.75 -13.28
Astec Lifesciences L B 1,171.50 1,016.10 -13.27
Oil India Ltd. A 97.65 84.70 -13.26
DCM Ltd. B 21.90 19.00 -13.24
Dynamic Industri X 46.50 40.35 -13.23
De Nora India Ltd. B 236.25 205.00 -13.23
SKF India A 1,666.05 1,445.65 -13.23
Kotak Mahindra Bank A 1,435.80 1,245.90 -13.23
Rallis India A 327.25 284.00 -13.22
Tijaria Polypipes Lt B 6.66 5.78 -13.21
Indian Hotels Co A 104.85 91.00 -13.21
KCP Ltd. B 66.25 57.50 -13.21
Uttam Value Steels T 0.53 0.46 -13.21
Maha. Scooters A 3,202.05 2,779.00 -13.21
Oricon Enterprises L B 19.70 17.10 -13.20
Coastal Corporation X 211.95 184.00 -13.19
TD Power Systems Ltd B 129.00 112.00 -13.18
Kolte-Patil Develope B 178.05 154.60 -13.17
Axis Bank Ltd. A 463.40 402.40 -13.16
Asian Hotels (North) B 63.05 54.75 -13.16
Tatia Global Venntur X 0.38 0.33 -13.16
Loyal Equipments Ltd T 34.65 30.10 -13.13
Ravindra Energy Ltd. X 29.70 25.80 -13.13
Master Trust Ltd. X 17.90 15.55 -13.13
Olectra Greentech B 72.05 62.60 -13.12
Techno Electric&Eng B 221.30 192.30 -13.10
Uflex Ltd. A 346.00 300.70 -13.09
SRG Housing Finance X 131.85 114.60 -13.08
Renaissance Global B 272.40 236.80 -13.07
Emmessar Biotech XT 15.99 13.90 -13.07
United Breweries Ltd A 1,055.45 917.50 -13.07
Subros Ltd. B 265.15 230.50 -13.07
Indraprastha Med B 53.60 46.60 -13.06
Mystic Electronics X 2.30 2.00 -13.04
Omaxe Ltd. A 75.60 65.75 -13.03
Vista Pharmaceut XT 9.60 8.35 -13.02
Mahindra CIE Auto A 150.50 130.90 -13.02
Ruby Mills B 186.75 162.50 -12.99
ARSS Infrastructure B 14.25 12.40 -12.98
Asahi Songwon Colors B 236.35 205.75 -12.95
Amin Tannery L X 0.85 0.74 -12.94
Vesuvius India B 995.75 867.00 -12.93
South Indian Ban A 7.43 6.47 -12.92
Max Healthcare Inst. T 124.70 108.60 -12.91
Hit Kit Global Solut XT 0.31 0.27 -12.90
Auroma Coke Limi XT 5.97 5.20 -12.90
Manaksia Aluminium B 9.08 7.91 -12.89
Seshasayee Paper B 154.00 134.20 -12.86
Torrent Power Ltd. A 351.30 306.20 -12.84
Ugro Capital X 105.10 91.60 -12.84
Orient Refractories B 213.25 185.90 -12.83
DCM Nouvelle B 27.30 23.80 -12.82
Trident Texofab M 30.80 26.85 -12.82
Kalyani Forge T 154.00 134.25 -12.82
Mold-Tek Technologi. B 45.30 39.50 -12.80
GVK Power & Infrastr B 3.28 2.86 -12.80
FCS Software Sol.Ltd T 0.47 0.41 -12.77
Sat Industries Ltd. X 18.80 16.40 -12.77
Saven Technologies L X 15.59 13.60 -12.76
Refnol Resins & X 29.00 25.30 -12.76
Aditya Birla Fashion A 149.00 130.00 -12.75
Simplex Infrastructu B 33.40 29.15 -12.72
Jost's Engg. X 587.50 513.00 -12.68
Sterling Tools L B 195.60 170.80 -12.68
Avadh Sugar & Energy B 196.60 171.70 -12.67
Bodal Chemicals B 73.15 63.90 -12.65
Polson Ltd. X 9,050.00 7,905.05 -12.65
Intrasoft Technologi T 89.30 78.00 -12.65
Oriental Hotels T 22.95 20.05 -12.64
Jai Balaji Industrie B 19.80 17.30 -12.63
Empire Inds. X 658.00 575.00 -12.61
Bharat Forge A 498.50 435.95 -12.55
Integra Engineering X 27.50 24.05 -12.55
Corp.Couriers&Cargo X 2.47 2.16 -12.55
Gufic BioSciences Lt B 89.70 78.45 -12.54
Vardhman Textiles Lt A 828.95 725.00 -12.54
Jagran Prakashan A 41.50 36.30 -12.53
Tourism Finance B 40.70 35.60 -12.53
Bhilwara Technical X 4.80 4.20 -12.50
Austin Engg. Co. X 36.00 31.50 -12.50
52 Weeks Ent. XT 0.64 0.56 -12.50
Monarch Networth Cap XT 28.00 24.50 -12.50
HLV L B 5.30 4.64 -12.45
Nippon LifeAM Ltd. A 287.30 251.55 -12.44
Uni Abex Alloys X 394.00 345.00 -12.44
JITF Infralogistics T 7.80 6.83 -12.44
Spice Islands Ap X 5.56 4.87 -12.41
Conart Engineers X 22.25 19.50 -12.36
LIC Housing Fi A 298.00 261.20 -12.35
Jayshree Chem. X 5.10 4.47 -12.35
Great Eastern A 273.10 239.40 -12.34
DHP India Ltd. X 360.00 315.60 -12.33
IIFL Wealth Manage B 1,099.75 964.25 -12.32
Axtel Industries X 251.55 220.55 -12.32
Everest Organics X 293.00 256.90 -12.32
Apollo Tyres A 132.05 115.80 -12.31
Filatex Fashions X 3.01 2.64 -12.29
Foseco India Lim B 1,386.05 1,215.75 -12.29
Wheels India Ltd. B 460.90 404.40 -12.26
Solitaire Machin X 23.70 20.80 -12.24
L&T A 968.95 850.35 -12.24
Hindustan Media Vent B 53.55 47.00 -12.23
GRM Overseas X 343.00 301.10 -12.22
Kothari Ferment. X 54.85 48.15 -12.22
Shree Rama Newsprint B 15.40 13.52 -12.21
Manaksia Coated Meta B 4.35 3.82 -12.18
Asso. Alcohols B 281.20 247.00 -12.16
Tribhovandas Bhimji B 37.00 32.50 -12.16
Ramco Industries B 195.00 171.30 -12.15
Tarmat L B 42.05 36.95 -12.13
Mukta Arts Ltd. T 27.65 24.30 -12.12
Venky's (India) Ltd. A 1,468.90 1,291.00 -12.11
Safari Indus. B 431.30 379.10 -12.10
Mahindra Holidays A 184.70 162.40 -12.07
IFGL Refractories B 166.95 146.85 -12.04
Greenply Industr B 94.90 83.50 -12.01
Sundaram Finance B 1,466.20 1,290.10 -12.01
Cords Cable Industri B 45.40 39.95 -12.00
Standard Surfact XT 18.41 16.20 -12.00
Gloster L X 511.20 450.00 -11.97
Goblin India M 35.50 31.25 -11.97
Castrol India A 122.80 108.10 -11.97
MTNL B 9.20 8.10 -11.96
Gandhi Special B 228.20 200.90 -11.96
Esab India B 1,492.70 1,314.10 -11.96
Marksans Pharma B 51.40 45.25 -11.96
Donear Industrie B 29.70 26.15 -11.95
Sangam India Ltd B 53.15 46.80 -11.95
Motilal Oswal Financ A 706.70 622.60 -11.90
PTC India Financial B 19.35 17.05 -11.89
Lemon Tree Hotels A 30.70 27.05 -11.89
Menon Pistons Li X 12.97 11.43 -11.87
Cholamandalam Financ A 438.75 386.75 -11.85
West Coast Paper B 192.35 169.65 -11.80
Raghav Productivity T 114.50 101.00 -11.79
Heidelberg Cement In A 198.40 175.00 -11.79
Mercator Ltd. T 1.02 0.90 -11.76
VLS Finance L B 61.20 54.00 -11.76
Manaksia Ltd. B 43.35 38.25 -11.76
Bajaj Holdings & Inv A 2,756.10 2,432.60 -11.74
Morarka Finance X 35.80 31.60 -11.73
Monte Carlo Fashions B 186.45 164.60 -11.72
Shiva Mills B 26.05 23.00 -11.71
Equitas Holdings Ltd A 55.10 48.65 -11.71
Bambino Agro Ind X 215.75 190.50 -11.70
Minda Industries A 358.05 316.20 -11.69
Essar Shipping B 9.76 8.62 -11.68
YES Bank Ltd. A 14.67 12.96 -11.66
Choice Internati X 123.25 108.90 -11.64
The Byke Hospitality B 15.48 13.68 -11.63
Uttam Sugar Mills B 91.65 81.00 -11.62
Cinevista L B 6.99 6.18 -11.59
Steel Strips Wheels B 475.00 420.00 -11.58
Dhunseri Investments B 240.05 212.25 -11.58
Nelcast Ltd. B 62.20 55.00 -11.58
Dhampur Sugar B 148.60 131.40 -11.57
SSPDL Ltd. X 13.40 11.85 -11.57
Samrat Pharma X 128.85 113.95 -11.56
Bal Pharma Ltd B 48.00 42.45 -11.56
Maharashtra Corp XT 0.26 0.23 -11.54
3M India Ltd. A 20,841.05 18,435.00 -11.54
Pix Transmission X 146.00 129.15 -11.54
Maan Aluminium Ltd. B 68.00 60.15 -11.54
Advance Syntex T 11.27 9.97 -11.54
Cenlub Industrie X 40.00 35.40 -11.50
Dhanuka Agritech Ltd B 867.05 767.30 -11.50
HB Portfolio X 18.35 16.25 -11.44
Kama Holdings Ltd. B 5,341.65 4,731.55 -11.42
Jindal Drilling T 75.80 67.15 -11.41
S H Kelkar & Company A 88.60 78.50 -11.40
Emami Paper Mill B 75.95 67.30 -11.39
Spicejet Ltd. A 52.30 46.35 -11.38
Adani Ports & Speci A 354.10 313.85 -11.37
India Home Loan X 46.80 41.50 -11.32
Motor & General T 18.55 16.45 -11.32
RDB Rasayans Ltd. X 42.00 37.25 -11.31
Universal Starch XT 49.10 43.55 -11.30
Aarti Ind. Ltd A 1,118.20 991.95 -11.29
Usha Martin Ltd. B 27.90 24.75 -11.29
Mitshi India L X 27.05 24.00 -11.28
Parnax Lab L X 19.95 17.70 -11.28
Prajay Engineers B 6.30 5.59 -11.27
Ador Fontech Ltd X 40.80 36.20 -11.27
Archies Ltd. B 12.95 11.49 -11.27
Cambridge Technology B 26.65 23.65 -11.26
Mac Charles X 280.55 248.95 -11.26
Gokul Agro Resources B 15.66 13.90 -11.24
BDH Industries XT 84.35 74.90 -11.20
Bhagiradha Chemi X 336.60 299.00 -11.17
Varun Beverages Ltd. A 766.25 680.70 -11.16
Texmo Pipes & Produc B 14.78 13.13 -11.16
OM Metals Infraproje T 17.50 15.55 -11.14
DCM Shriram A 396.30 352.20 -11.13
Aditya Consumer Mark M 11.14 9.90 -11.13
Apollo TriCoat Tubes X 609.20 541.40 -11.13
Roselabs Finance X 9.62 8.55 -11.12
Endurance Technologi A 1,161.25 1,032.15 -11.12
Talbros Engineering X 90.00 80.00 -11.11
PCS Technology XT 6.30 5.60 -11.11
MothersonSumiSystems A 116.65 103.70 -11.10
KPT Industries X 78.05 69.40 -11.08
Nitin Spinners B 41.60 37.00 -11.06
Revathi Equipment Lt B 474.05 421.65 -11.05
T T Ltd. B 37.60 33.45 -11.04
CARE Ratings A 410.25 365.00 -11.03
SJVN Ltd. A 24.50 21.80 -11.02
JK Lakshmi Cement L A 280.00 249.15 -11.02
Lakshmi Vilas Ba A 21.35 19.00 -11.01
Aayush Food & Herbs XT 38.60 34.35 -11.01
Dr. Lalchandani Labs M 10.90 9.70 -11.01
eClerx Services A 777.45 692.00 -10.99
Johnson Controls-Hit A 2,395.30 2,132.05 -10.99
Tiger Logistics (Ind B 39.20 34.90 -10.97
Triton Valves X 811.90 723.00 -10.95
Vama Industries Ltd. XT 9.05 8.06 -10.94
JK Tyre & Industries A 62.75 55.90 -10.92
Tata Motors Ltd. A 137.85 122.80 -10.92
Navkar Builders X 11.00 9.80 -10.91
Automotive Stampings T 22.45 20.00 -10.91
Roto Pumps Ltd X 111.80 99.65 -10.87
India Nippon Ele B 369.30 329.15 -10.87
Tata Consumer Produc A 548.30 488.75 -10.86
Man Infraconstructio B 27.75 24.75 -10.81
Omansh Enterprises X 0.37 0.33 -10.81
Precision Camshafts B 35.65 31.80 -10.80
National Fittings X 30.10 26.85 -10.80
Polycab India A 918.20 819.15 -10.79
National Plastic Tec X 32.50 29.00 -10.77
Ugar Sugar Works B 15.78 14.08 -10.77
Amrutanjan Health Ca B 471.35 420.65 -10.76
Rubra Medicament XT 2.23 1.99 -10.76
WEP Solutions X 20.50 18.30 -10.73
KRBL Ltd. A 287.10 256.30 -10.73
Balrampur Chini A 157.95 141.00 -10.73
Kiri Industries B 581.60 519.35 -10.70
CRP Risk Management MT 22.95 20.50 -10.68
Kiran Vyapar X 78.20 69.85 -10.68
VRL Logistics Ltd. A 175.75 157.00 -10.67
AGI Infra Ltd. B 54.90 49.05 -10.66
Shree Ganesh Remedie M 145.50 130.00 -10.65
Soma Textiles T 3.29 2.94 -10.64
Delta Corp Ltd. A 115.25 103.00 -10.63
D & H India X 14.42 12.89 -10.61
Tata Communications B 872.45 779.90 -10.61
Gravita India Ltd. B 52.95 47.35 -10.58
Suven Life Sciences B 53.55 47.90 -10.55
Rodium Realty L X 83.00 74.25 -10.54
GujaratStatePetronet A 218.65 195.60 -10.54
Oswal Yarns Limi XT 3.80 3.40 -10.53
Tide Water Oil B 4,635.00 4,148.40 -10.50
Cineline India B 29.05 26.00 -10.50
Sobha A 255.55 228.75 -10.49
Steel Cast X 105.00 94.00 -10.48
Foods & Inns X 53.00 47.45 -10.47
GEE Ltd. X 29.60 26.50 -10.47
Bharat Wire Ropes Lt B 26.75 23.95 -10.47
Magadh Sugar & Energ B 125.35 112.25 -10.45
Sreeleathers Ltd. B 145.00 129.85 -10.45
NTC Industries X 30.15 27.00 -10.45
VMS Industries Ltd. X 7.95 7.12 -10.44
Rathi Bars Ltd. X 12.26 10.98 -10.44
Manappuram Finance A 158.20 141.70 -10.43
Ambuja Cements Ltd. A 220.90 197.90 -10.41
D B Realty Ltd. B 7.21 6.46 -10.40
Crest Ventures B 86.15 77.20 -10.39
Gulf Oil Lubricants A 695.30 623.05 -10.39
ABB India B 959.95 860.70 -10.34
Polyplex Corpn. B 736.65 660.55 -10.33
Mahindra EPC Irrigat B 164.80 147.80 -10.32
Agro Tech Foods Ltd. B 761.00 682.50 -10.32
Cerebra Integrat B 32.50 29.15 -10.31
Century Enka B 183.95 165.00 -10.30
Asahi India Glass B 224.05 201.00 -10.29
ABB Power Products B 1,027.40 921.75 -10.28
Span Divergent X 11.40 10.23 -10.26
Insecticides (India) B 528.50 474.35 -10.25
Natural Capsules X 90.65 81.40 -10.20
Tilaknagar Industrie B 17.65 15.85 -10.20
Lee Nee Software XT 1.57 1.41 -10.19
Maruti Suzuki India A 7,007.05 6,295.85 -10.15
SPL Industries L B 30.05 27.00 -10.15
Harrisons Malaya B 93.80 84.30 -10.13
NHPC A 22.25 20.00 -10.11
Bella Casa Fashion & T 67.85 61.00 -10.10
Hawa Engineers L XT 22.80 20.50 -10.09
Kamadgiri Fashion X 33.20 29.85 -10.09
Toyam Industries X 4.27 3.84 -10.07
Bombay Cycle X 706.00 635.00 -10.06
Triveni Eng.&Ind.Ltd B 78.10 70.25 -10.05
NLC India L A 54.80 49.30 -10.04
Rexnord Electron X 26.50 23.85 -10.00
Nilkamal Ltd. A 1,388.00 1,249.40 -9.99
Honeywell Automation A 35,605.65 32,054.70 -9.97
ACE Software E X 14.44 13.00 -9.97
Shree Digvijay B 51.35 46.25 -9.93
NDTV T 36.25 32.65 -9.93
Vishnu Chemicals B 169.85 153.00 -9.92
Solar Industries Ind A 1,134.60 1,022.10 -9.92
Mallcom (India) L XT 258.90 233.30 -9.89
Diana Tea Compan X 12.17 10.97 -9.86
Aarti Surfactants T 536.25 483.50 -9.84
Arrow Greentech T 54.35 49.00 -9.84
Sakthi Sugars T 9.35 8.43 -9.84
Transgene Biotek XT 4.99 4.50 -9.82
Golden Tobacco Ltd. B 23.50 21.20 -9.79
ABC India Ltd. X 52.10 47.00 -9.79
Thangamayil Jeweller B 398.95 359.90 -9.79
Eicher Motors A 2,250.40 2,030.00 -9.79
HDFC A 1,815.15 1,637.80 -9.77
Golkunda Diamond X 19.95 18.00 -9.77
Gallantt Metal B 33.25 30.00 -9.77
WelspunInvestments B 252.65 228.00 -9.76
Star Cement A 90.80 81.95 -9.75
VCU Data Management T 3.90 3.52 -9.74
Emkay Global Financi B 54.45 49.15 -9.73
Syncom Healthcare Lt T 1.75 1.58 -9.71
Savita Oil Tech B 731.00 660.00 -9.71
PNC Infratech A 171.40 154.75 -9.71
Oil Country Tub. T 4.33 3.91 -9.70
Cosmo Films B 426.20 385.00 -9.67
Prime Securities B 47.60 43.00 -9.66
GTN Textiles B 5.59 5.05 -9.66
Transwarranty Financ T 3.53 3.19 -9.63
Bengal & Assam Compa B 1,274.80 1,152.00 -9.63
Hilton Metal Forging B 10.18 9.20 -9.63
Danlaw Technologies X 73.30 66.25 -9.62
Veto Switchgears & C B 46.85 42.35 -9.61
Rishiroop L X 35.40 32.00 -9.60
Adani Power Ltd. A 40.15 36.30 -9.59
Rohit Ferro-Tech T 1.15 1.04 -9.57
Maruti Infrastru X 18.30 16.55 -9.56
Bhageria Industries B 143.10 129.45 -9.54
Alka India Ltd. XT 0.21 0.19 -9.52
Authum Investment XT 147.00 133.00 -9.52
Hind. Zinc A 226.25 204.70 -9.52
Hind Aluminium Indus X 41.00 37.10 -9.51
Oswal Green Tech B 13.26 12.00 -9.50
Jagsonpal Pharma B 40.55 36.70 -9.49
JSW Steel A 285.85 258.75 -9.48
Nutraplus India X 6.02 5.45 -9.47
Veljan Denison X 863.80 782.05 -9.46
Dr. Agarwal's Ey X 259.50 235.00 -9.44
Praj Industries B 76.35 69.15 -9.43
Genus Paper & Boards B 5.30 4.80 -9.43
Shashijit Infraproje B 26.50 24.00 -9.43
Sukhjit Starch & X 191.00 173.00 -9.42
Chordia Food Product X 104.00 94.20 -9.42
Just Dial A 379.65 343.90 -9.42
Jagan Lamps X 18.49 16.75 -9.41
Hathway Bhawani Cabl XT 21.25 19.25 -9.41
Grand Foundry T 2.98 2.70 -9.40
Nahar Spg Mills B 39.40 35.70 -9.39
JK Paper Ltd. B 98.60 89.35 -9.38
Divya Shakthi Gr X 43.85 39.75 -9.35
Man Industries I T 63.70 57.75 -9.34
Choksi Lab. Ltd X 11.03 10.00 -9.34
PSP Projects B 452.20 410.00 -9.33
Rasandik Engg. X 41.45 37.60 -9.29
Cera Sanitaryware L A 2,482.20 2,251.60 -9.29
Jay Ushin Ltd. X 497.15 451.00 -9.28
Pee Cee Cosma X 103.45 93.85 -9.28
Crisil A 1,885.00 1,710.20 -9.27
Kewal Kiran Clothing B 808.45 733.55 -9.26
Whirlpool of Ind A 2,255.90 2,047.00 -9.26
A & M Febcon B 3.03 2.75 -9.24
AVT Natural Prod B 48.30 43.85 -9.21
Scan Steels X 20.65 18.75 -9.20
Repro India Ltd. B 421.60 383.00 -9.16
Thermax A 798.00 725.00 -9.15
HBL Power Systems Lt B 16.73 15.20 -9.15
Dalal Street Inv XT 243.55 221.30 -9.14
Patels Airtemp X 151.50 137.65 -9.14
Kokuyo Camlin B 61.25 55.65 -9.14
Exide Inds. A 170.25 154.70 -9.13
Aries Agro Ltd. B 81.05 73.65 -9.13
Carborundum Uni. A 275.10 250.00 -9.12
Capital Trade Links X 5.05 4.59 -9.11
The Indian Wood Prod X 28.00 25.45 -9.11
Dynamic Cables M 27.50 25.00 -9.09
Fine Organic Indus A 2,740.25 2,491.45 -9.08
Engineers India A 70.00 63.65 -9.07
The Andhra Sugars B 322.00 292.80 -9.07
DIC India B 400.75 364.45 -9.06
Indian Metal & F B 245.05 223.00 -9.00
Meera Industries M 39.00 35.50 -8.97
Asian Hotels (East) B 156.25 142.25 -8.96
Sree Rayalaseema Hi- B 179.00 163.00 -8.94
Gala Global Products T 56.00 51.00 -8.93
Symphony A 929.55 846.50 -8.93
Sun TV Network Ltd. A 485.40 442.05 -8.93
Atlas Jewellery X 63.85 58.15 -8.93
Sanco Trans X 124.90 113.75 -8.93
Kapil Raj Finance XT 7.09 6.46 -8.89
TTK Healthcare Ltd. B 501.45 457.05 -8.85
Damodar Industries B 26.00 23.70 -8.85
Schaeffler India A 3,894.70 3,550.00 -8.85
Somany Home Innovat B 91.60 83.50 -8.84
United Van Der X 22.10 20.15 -8.82
Advik Capital X 0.68 0.62 -8.82
Mangalam Industrial XT 0.34 0.31 -8.82
Zee Entertainment En A 211.45 192.85 -8.80
Ruttonsha Intl. X 33.00 30.10 -8.79
Unichem Labs B 266.90 243.45 -8.79
G M Breweries Ltd. B 411.35 375.25 -8.78
Gujarat Gas A 326.65 298.00 -8.77
Control Print Ltd. B 236.00 215.30 -8.77
Bampsl Securitie XT 0.80 0.73 -8.75
Xpro India Ltd. T 23.45 21.40 -8.74
Aditya Birla Money L B 41.80 38.15 -8.73
Kirloskar Oil Engine B 116.25 106.10 -8.73
Swastika Investmart X 74.50 68.00 -8.72
TCNS Clothing A 410.65 374.85 -8.72
Sai Baba Investment X 2.64 2.41 -8.71
Albert David Ltd B 453.00 413.60 -8.70
CCL Products India A 275.90 251.95 -8.68
Automotive Axles B 721.50 659.00 -8.66
Welcast Steels X 370.00 338.00 -8.65
Krypton Ind. X 9.25 8.45 -8.65
BKM Industries T 1.04 0.95 -8.65
B&A Ltd. X 175.15 160.00 -8.65
Keynote Financial B 40.50 37.00 -8.64
Omkar Speciality Che T 8.10 7.40 -8.64
Shivalik Bimetal X 42.35 38.70 -8.62
KMC Speciality Hospi X 22.65 20.70 -8.61
Shri Bajrang Allianc X 51.15 46.75 -8.60
Healthcare Global En B 129.25 118.15 -8.59
Universus Photo Imag B 222.00 203.00 -8.56
Frontier Springs X 339.30 310.35 -8.53
Kanoria Chemical B 41.15 37.65 -8.51
SV Global Mill Ltd. XT 39.35 36.00 -8.51
Astron Paper & Board B 45.30 41.45 -8.50
Affordable Robotic M 45.00 41.20 -8.44
Rajratan Global Wire B 326.35 299.00 -8.38
DLF Ltd. A 160.05 146.65 -8.37
Finolex Cables A 300.15 275.05 -8.36
Elegant Marbles X 66.05 60.55 -8.33
Classic Global Fin XT 0.24 0.22 -8.33
Technofab Engineerin T 10.72 9.83 -8.30
Ingersoll Rand B 640.15 587.00 -8.30
JSW Holdings B 2,482.00 2,276.60 -8.28
Nesco Ltd. A 601.75 551.95 -8.28
Shree Pushkar Chemic B 120.90 110.90 -8.27
Oceanaa Biotek Ind T 7.74 7.10 -8.27
Paramount Cosmet X 17.06 15.65 -8.26
SMS Pharmaceuticals B 93.25 85.55 -8.26
Kirloskar Industries B 676.85 621.05 -8.24
Supreme Holdings X 20.54 18.85 -8.23
Fervent Synergies L X 9.99 9.17 -8.21
Poddar Housing B 171.00 157.00 -8.19
Guj. Hotels Ltd. X 89.30 82.00 -8.17
IFB Agro Indus B 340.80 313.00 -8.16
Bharat Petroleum A 410.45 377.25 -8.09
MOIL Ltd. A 150.45 138.30 -8.08
Narayana Hrudayalaya A 338.30 311.00 -8.07
Harita Seating Syst. B 434.95 400.00 -8.04
Generic Engineering X 55.95 51.45 -8.04
Delton Cables X 34.85 32.05 -8.03
Dhunseri Tea & Indus B 260.40 239.60 -7.99
Sun Pharma Advanced A 180.80 166.35 -7.99
Vivimed Labs T 20.32 18.70 -7.97
Intl. Coveyors B 30.75 28.30 -7.97
Orient Electric A 201.20 185.20 -7.95
Bharat Rasayan B 9,844.40 9,062.00 -7.95
AtlasCycles(Haryana) T 47.35 43.60 -7.92
Midas Infra Trade XT 1.01 0.93 -7.92
Godavari Drugs X 38.00 35.00 -7.89
Swadeshi Industr X 0.38 0.35 -7.89
Nxtdigital L B 666.55 614.00 -7.88
Panama Petrochem B 57.20 52.70 -7.87
HDFC Bank A 1,117.70 1,029.95 -7.85
ICICI Pru Life A 449.15 413.95 -7.84
Yash Chemex Ltd. B 61.95 57.10 -7.83
TCI Express A 844.05 778.00 -7.83
Garware Tech. Fibres A 1,997.50 1,841.10 -7.83
Citadel Realty & Dev X 11.11 10.24 -7.83
Indo National B 580.40 535.00 -7.82
Titan Securities X 8.07 7.44 -7.81
Jamshri Realty X 2,300.00 2,121.00 -7.78
Garnet International X 25.75 23.75 -7.77
Astral Poly Technik A 1,180.80 1,089.55 -7.73
Heritage Foods A 341.65 315.35 -7.70
AIA Engineering A 1,850.90 1,708.75 -7.68
Benares Hotels XT 1,305.00 1,205.00 -7.66
Hero MotoCorp A 3,161.95 2,920.00 -7.65
Satra Properties ( I XT 1.70 1.57 -7.65
BCC Fuba India XT 9.54 8.81 -7.65
RO Jewels M 36.00 33.25 -7.64
P G Industry Ltd X 2.36 2.18 -7.63
Nagarjuna Agrite X 3.41 3.15 -7.62
Asian Tea Export X 17.32 16.00 -7.62
Jenburkt Pharmac X 402.60 372.00 -7.60
B L Kashyap & Sons B 7.40 6.84 -7.57
Kirloskar Ferrou B 91.25 84.35 -7.56
Sun Pharma. A 524.95 485.40 -7.53
JM Financial Ltd. A 82.80 76.60 -7.49
Schneider Electric B 83.15 76.95 -7.46
Marico Ltd. A 370.35 342.80 -7.44
Aarvee Denims an T 12.14 11.24 -7.41
Urja Global T 2.97 2.75 -7.41
Gujarat Pipavav Port A 87.00 80.60 -7.36
Chembond Chemica B 163.20 151.20 -7.35
Page Industries Ltd. A 20,196.55 18,717.15 -7.33
Smartlink Holdings B 75.00 69.50 -7.33
Orient Abrasives B 21.15 19.60 -7.33
Standard Indust T 10.25 9.50 -7.32
Godrej Industries Lt A 435.00 403.25 -7.30
Grandeur Products X 290.00 268.85 -7.29
Mold-Tek Packaging B 291.20 270.00 -7.28
Repco Home Finance L A 169.30 157.00 -7.27
Chandni Textiles Eng XT 57.15 53.00 -7.26
KNR Constructions A 263.90 244.75 -7.26
Alicon Castalloy B 351.00 325.55 -7.25
Odyssey Technolo X 31.05 28.80 -7.25
TVS Motor Co. Ltd. A 467.55 433.75 -7.23
Gallantt Ispat Ltd. B 29.10 27.00 -7.22
Akar Auto Industries X 17.19 15.95 -7.21
Tube Investments A 624.25 579.25 -7.21
UltraTech Cement A 4,079.15 3,785.00 -7.21
White Organic Agro X 5.70 5.29 -7.19
ACC A 1,398.35 1,298.00 -7.18
GHCL A 168.05 156.00 -7.17
Hatsun Agro Prod A 797.80 740.60 -7.17
Zeal Aqua B 70.50 65.45 -7.16
Ashari Agencies X 9.15 8.50 -7.10
Apollo Pipes B 407.85 378.90 -7.10
SAL Automotive X 150.60 139.90 -7.10
Generic Pharmasec XT 11.57 10.75 -7.09
GOCL Corporation B 193.30 179.60 -7.09
ICICI Securities A 505.80 470.00 -7.08
Vertex Securitie X 0.99 0.92 -7.07
Aster DM Healthcare A 144.25 134.05 -7.07
Kaushalya Infrastruc T 2.13 1.98 -7.04
Jindal Saw A 67.60 62.85 -7.03
Bang Overseas Ltd. B 19.25 17.90 -7.01
Deccan Gold Mines XT 14.41 13.40 -7.01
Uniphos Enterprises B 67.50 62.80 -6.96
Cummins India Lt A 474.00 441.00 -6.96
Indl.&Prud.Invst X 910.00 846.95 -6.93
Suncare Traders B 0.87 0.81 -6.90
Trident Ltd. A 6.72 6.26 -6.85
Timken India Ltd A 1,127.10 1,050.00 -6.84
TeamLease Service A 2,331.15 2,171.95 -6.83
KSK Energy Ventures T 0.44 0.41 -6.82
Gujarat Narmada Vall A 221.05 206.00 -6.81
Kanpur Plasti. X 96.20 89.70 -6.76
Amal Ltd. X 191.95 179.00 -6.75
Richa Industries Ltd Z 0.89 0.83 -6.74
AGC Networks B 360.00 335.75 -6.74
Matrimony.com B 602.10 561.55 -6.73
Bliss GVS Pharma A 157.95 147.35 -6.71
V-Guard Ind.Ltd. A 175.90 164.10 -6.71
Tinna Rubber and Inf XT 15.65 14.60 -6.71
Banswara Syntex B 73.30 68.40 -6.68
Century Textiles A 340.30 317.65 -6.66
Fermenta Biotech X 379.05 353.80 -6.66
Kernex Microsystems T 20.35 19.00 -6.63
Max Financial Servic A 619.55 578.50 -6.63
Hind. NationalGl T 28.80 26.90 -6.60
Kitex Garments B 106.75 99.70 -6.60
CG-VAK Software X 77.25 72.15 -6.60
Indian Terrain Fashi B 31.20 29.15 -6.57
Ducon Infratech B 4.14 3.87 -6.52
Sudarshan Chem. A 474.15 443.25 -6.52
Supreme Infrastructu Z 9.55 8.93 -6.49
Navneet Education B 80.90 75.65 -6.49
Brawn Biotech XT 24.65 23.05 -6.49
Medinova Diagnostic XT 14.06 13.15 -6.47
Chambal Fertilis A 156.40 146.30 -6.46
Mahi. & Mahi A 613.20 573.75 -6.43
Glenmark Pharma A 490.05 458.55 -6.43
Phillips Carbon A 124.65 116.65 -6.42
Dhanalaxmi Roto X 19.50 18.25 -6.41
Honda India Power B 1,053.10 986.25 -6.35
Aditya Birla Capital A 65.35 61.20 -6.35
FAZE THREE Autofab X 31.65 29.65 -6.32
Balkrishna Ind. A 1,394.85 1,306.90 -6.31
CSB Bank B 229.80 215.30 -6.31
Gravity (India) XT 1.27 1.19 -6.30
Gillanders Arbut T 28.00 26.25 -6.25
INEOS Styrolution B 532.00 498.75 -6.25
AMJ Land Holdings L B 19.20 18.00 -6.25
NOCIL Ltd. A 135.40 126.95 -6.24
Gujarat Fluorochem B 530.00 497.00 -6.23
Eimco Elecon Ind B 341.25 320.00 -6.23
Sunil Agro Foods X 46.65 43.75 -6.22
Monnet Ispat & Energ B 18.50 17.35 -6.22
Celebrity Fashions L B 5.31 4.98 -6.21
Central Bank A 17.70 16.60 -6.21
Cholamandalam Invest A 245.35 230.15 -6.20
DB Corp A 79.05 74.15 -6.20
Swasti Vinayaka Art X 3.09 2.90 -6.15
Brigade Enterprises A 171.50 161.00 -6.12
Amrit Corp. Ltd. X 773.00 726.00 -6.08
Burnpur Cement Ltd. T 1.49 1.40 -6.04
Baid Leasing and X 27.40 25.75 -6.02
Steel ExchangeIndia T 36.60 34.40 -6.01
Fineotex Chemical Lt B 32.50 30.55 -6.00
Vinyoflex Li XT 20.00 18.80 -6.00
Jyothy Labs A 148.55 139.70 -5.96
MRF Ltd A 59,379.00 55,850.00 -5.94
Guj. Intrux X 91.95 86.50 -5.93
Orient Bell B 101.35 95.35 -5.92
KEC International Lt A 326.95 307.65 -5.90
Nestle India A 16,189.05 15,235.90 -5.89
PI Industries A 2,013.30 1,894.95 -5.88
Adani Gas A 186.10 175.20 -5.86
Triveni Turbine A 73.55 69.25 -5.85
Veer Energy & Infras X 7.19 6.77 -5.84
Rajesh Exports L A 473.70 446.05 -5.84
Abbott India Ltd. A 16,940.40 15,954.05 -5.82
Zenlabs Ethica X 24.95 23.50 -5.81
Pitti Engineering B 32.85 30.95 -5.78
Sanghvi Forging & En B 20.15 19.00 -5.71
Vedavaag Systems X 28.90 27.25 -5.71
Hindustan Unilever L A 2,184.95 2,060.30 -5.70
Alembic Pharmaceutic A 990.80 934.35 -5.70
Shilp Gravures L X 58.25 54.95 -5.67
Hipolin Ltd. XT 34.50 32.55 -5.65
Arfin India X 38.15 36.00 -5.64
Britannia Ind. A 3,829.00 3,613.00 -5.64
CIAN Agro Industries XT 28.45 26.85 -5.62
Navin Fluorine Inter A 2,134.75 2,015.20 -5.60
Satia Industries B 124.10 117.15 -5.60
India Tourism De A 236.70 223.50 -5.58
Gokaldas Exports B 60.00 56.65 -5.58
Allcargo Logistics A 128.60 121.45 -5.56
TCFC Finance Ltd XT 18.00 17.00 -5.56
Paushak Ltd. X 4,139.70 3,910.25 -5.54
Bajaj Auto Ltd. A 3,082.90 2,912.05 -5.54
Divi's Lab A 3,198.15 3,021.25 -5.53
Asian Oilfield S X 107.95 102.00 -5.51
Sanmit Infra XT 147.00 138.95 -5.48
Ram Info X 14.49 13.70 -5.45
Sandesh B 519.60 491.30 -5.45
Paisalo Digital L B 444.00 420.00 -5.41
Container Corpor A 393.10 372.00 -5.37
Pricol L B 45.70 43.25 -5.36
Joindre Capital X 17.80 16.85 -5.34
Pearl Global Industr B 150.00 142.00 -5.33
Shriram City Uni A 947.35 896.95 -5.32
OCL Iron & Steel T 3.20 3.03 -5.31
Huhtamaki PPL B 294.90 279.25 -5.31
Auro Labs X 57.55 54.50 -5.30
Ashok Leyland A 71.05 67.30 -5.28
India Gelatine & X 100.80 95.50 -5.26
KIC Metaliks X 29.55 28.00 -5.25
Adani Enterprises Lt A 285.25 270.30 -5.24
Xtglobal Infotech XT 20.05 19.00 -5.24
Astra Microwave B 121.35 115.00 -5.23
Raunaq EPC Intl. XT 23.00 21.80 -5.22
Scanpoint Geomatics X 19.25 18.25 -5.19
Fairchem Speciality B 555.00 526.25 -5.18
Prabhat Dairy B 67.65 64.15 -5.17
Rites Ltd. A 254.85 241.70 -5.16
Orient Tradelink XT 2.13 2.02 -5.16
Confidence Petroleum B 22.35 21.20 -5.15
Infibeam Avenues A 76.10 72.25 -5.06
SRF Ltd. A 4,257.50 4,042.00 -5.06
Akzo Nobel India A 2,134.15 2,027.00 -5.02
MFL India X 0.20 0.19 -5.00
Redington (India) Lt A 118.30 112.40 -4.99
SBI Life Insurance A 839.10 797.45 -4.96
Birla Corporation Lt A 638.80 607.20 -4.95
Security and Intelli A 386.90 368.00 -4.88
Seamec Ltd. B 411.80 391.75 -4.87
Linde India A 762.05 725.00 -4.86
RSWM Ltd. B 91.65 87.20 -4.86
Galaxy Surfacta. A 1,860.00 1,770.00 -4.84
Galaxy Cloud Kitchen XT 14.45 13.75 -4.84
Sadhna Broadcast X 9.35 8.90 -4.81
Greenpanel Industrie T 48.00 45.70 -4.79
Modex Internatio XT 6.49 6.18 -4.78
Speciality Restauran B 33.55 31.95 -4.77
Geojit Financial B 40.95 39.00 -4.76
Supreme Petroche B 229.00 218.15 -4.74
NIIT Ltd. B 135.65 129.25 -4.72
HLE Glasscoat X 1,496.85 1,426.40 -4.71
Hinduja Global Solut B 723.00 688.95 -4.71
BayerCropscience A 6,188.50 5,900.00 -4.66
Concord Drugs XT 18.77 17.90 -4.64
Gati Ltd. B 48.45 46.20 -4.64
The Indian Card Clot B 105.90 101.00 -4.63
Alps Industries T 1.30 1.24 -4.62
Zim Laboratories X 94.30 89.95 -4.61
The Ramco Cements A 724.45 691.50 -4.55
Pudumjee Paper Produ B 14.93 14.25 -4.55
Pidilite Inds. A 1,466.55 1,399.90 -4.54
Oceanic Foods T 42.00 40.10 -4.52
Humming Bird Educat M 129.80 123.95 -4.51
Hercules Hoists B 95.75 91.45 -4.49
Madhav Marbles & Gra B 25.70 24.55 -4.47
P&G Hygiene&Health A 10,300.00 9,840.00 -4.47
Sagar Cements B 502.00 479.70 -4.44
Amara Raja Batt. A 743.15 710.35 -4.41
Force Motors A 1,081.70 1,034.00 -4.41
Shilpa Medicare L A 579.80 554.40 -4.38
Megastar Foods M 34.50 33.00 -4.35
Affle (India) B 2,943.35 2,815.50 -4.34
IL&FS Engineering Z 4.18 4.00 -4.31
AK Capital Services X 269.60 258.00 -4.30
The Anup Engineering B 562.20 538.05 -4.30
Tokyo Plast Inte B 61.95 59.30 -4.28
Beryl Drugs Ltd. X 6.81 6.52 -4.26
Vimta Labs Ltd. B 111.95 107.20 -4.24
Mangal Credit & Fin X 45.95 44.00 -4.24
Alchemist Realty X 0.95 0.91 -4.21
Rossari Biotech B 779.15 746.35 -4.21
EID Parry A 289.15 277.00 -4.20
POCL Enterprises X 21.50 20.60 -4.19
Danube Industries L XT 11.02 10.56 -4.17
Acknit Industries Lt X 69.00 66.15 -4.13
Cosco (India) X 91.90 88.10 -4.13
5Paisa Capital B 359.60 344.80 -4.12
NEL Holdings XT 1.46 1.40 -4.11
India Cements Lt A 122.25 117.25 -4.09
Kanishk Steel In XT 6.77 6.50 -3.99
Guj. Alkalie & C A 337.95 324.50 -3.98
Perfectpac X 126.00 121.00 -3.97
MCX A 1,698.05 1,630.65 -3.97
Aarti Drugs Ltd B 2,936.90 2,820.25 -3.97
P&G Health A 5,033.00 4,833.25 -3.97
Godfrey Phillips Ind A 952.95 915.15 -3.97
Skipper Ltd. B 49.30 47.35 -3.96
J L Morison (India) X 1,927.05 1,851.00 -3.95
Indraprastha Gas Ltd A 413.55 397.50 -3.88
Navketan Merchants XT 0.26 0.25 -3.85
Ram Minerals & Chemi XT 0.52 0.50 -3.85
Mahamaya Steel Indus B 113.70 109.35 -3.83
WPIL Ltd. X 426.05 410.00 -3.77
Dhoot Industrial XT 28.00 26.95 -3.75
IndiaNivesh X 24.25 23.35 -3.71
Shaily Engineering P X 595.00 572.90 -3.71
Torrent Pharmac A 2,753.15 2,653.00 -3.64
Shivalik Rasayan X 455.80 439.40 -3.60
Pil Italica Lifestyl T 6.40 6.17 -3.59
Garden Silk Mill T 11.15 10.75 -3.59
Finolex Industri A 509.80 491.50 -3.59
Trent Ltd. A 649.40 626.30 -3.56
Ceat Ltd. A 945.25 912.00 -3.52
Titan Company A 1,133.35 1,094.00 -3.47
Madhucon Project T 2.90 2.80 -3.45
Gulshan Polyols Ltd. B 52.25 50.45 -3.44
Metropolis Healthcar A 1,848.00 1,784.50 -3.44
Westlife Development A 373.80 361.10 -3.40
Sicagen India B 12.10 11.69 -3.39
Prestige Estates Pro A 240.40 232.25 -3.39
Intl. Combustion XT 145.50 140.60 -3.37
Sunteck Realty Ltd. A 257.30 248.70 -3.34
N G Industries Ltd. X 48.10 46.50 -3.33
Ajanta Pharma Lt A 1,612.50 1,559.65 -3.28
IL&FS Investment Man T 3.96 3.83 -3.28
TCI Ltd. B 227.45 220.00 -3.28
Cadila Healthcar A 388.80 376.05 -3.28
Summit Securities B 397.00 384.00 -3.27
VST Tillers Tr B 1,723.20 1,667.00 -3.26
Hindoostan Mills X 211.35 204.50 -3.24
Starline Precious St M 60.20 58.25 -3.24
Sanofi India A 8,672.05 8,392.95 -3.22
Gateway Distriparks A 90.25 87.40 -3.16
Kanchi Karpooram X 413.05 400.00 -3.16
Solara Active Pharma B 968.00 938.00 -3.10
Aurionpro Solutions B 70.30 68.15 -3.06
Excel Industries B 920.45 892.65 -3.02
Tata Investment A 839.55 814.20 -3.02
R Systems Internat. B 108.10 104.85 -3.01
V Mart Retail A 2,073.70 2,011.80 -2.99
Ashirwad Capital X 2.03 1.97 -2.96
Paragon Finance X 13.95 13.54 -2.94
Coral India Finance B 20.75 20.15 -2.89
Khaitan Chemical X 19.00 18.45 -2.89
Dr. Lal Pathlabs Ltd A 1,844.30 1,791.00 -2.89
Brahmaputra Infra XT 13.23 12.85 -2.87
Medicamen Biotec X 414.20 402.35 -2.86
PMC Fincorp XT 0.35 0.34 -2.86
Ramsarup Industries Z 0.35 0.34 -2.86
Gini Silk Mills XT 52.50 51.00 -2.86
Syschem (India) XT 5.98 5.81 -2.84
Martin Burn Ltd. X 23.05 22.40 -2.82
Surana Solar T 7.19 6.99 -2.78
Vivanta Industries XT 3.24 3.15 -2.78
Sulabh Eng.&Ser. X 1.08 1.05 -2.78
Bajaj Consumer Care A 180.60 175.60 -2.77
SVP Global Ventures X 425.75 414.00 -2.76
Oracle Financial Ser A 3,044.90 2,960.90 -2.76
Shiva Cement Ltd X 10.28 10.00 -2.72
VIP Indus. A 300.60 292.55 -2.68
Trio Mercantile & Tr X 35.55 34.60 -2.67
GlaxoSmithKline Phar A 1,586.80 1,545.10 -2.63
Asian Paints Ltd. A 1,971.05 1,919.20 -2.63
Tirupati Sarjan X 5.74 5.59 -2.61
Colgate Palm. A 1,409.55 1,372.75 -2.61
KCL Infra Projects XT 0.77 0.75 -2.60
Sheela Foam A 1,369.20 1,333.55 -2.60
Cyient Ltd. A 382.65 372.70 -2.60
Dynacons Systems B 29.20 28.45 -2.57
RTS Power Corpor X 33.75 32.90 -2.52
Indo Us Bio-Tech M 48.70 47.50 -2.46
Optiemus Infracom T 47.70 46.55 -2.41
HDFC Life Insurance A 591.75 577.70 -2.37
GRP L B 722.90 706.00 -2.34
IRCTC B 1,369.25 1,337.85 -2.29
Thirumalai Chem. B 71.95 70.30 -2.29
JTL Infra L X 130.80 127.85 -2.26
Eastern Treads L X 34.70 33.95 -2.16
Eris Lifesciences A 533.45 521.95 -2.16
Ratnamani Metals A 1,189.65 1,164.00 -2.16
Quess Corp A 380.30 372.15 -2.14
Sarla Performance Fi B 18.70 18.30 -2.14
Gaurav Mercantiles X 328.00 321.00 -2.13
Narayani Steels T 26.00 25.45 -2.12
Shree Ganesh Bio-Tec X 109.30 107.00 -2.10
Gillette India Ltd. A 5,549.00 5,433.00 -2.09
A-1 Acid M 63.50 62.20 -2.05
Cipla A 747.95 732.80 -2.03
Redex Protech XT 8.01 7.85 -2.00
AvanceTechnologies X 0.50 0.49 -2.00
Vamshi Rubber Li X 17.50 17.15 -2.00
Fenoplast Ltd XT 17.55 17.20 -1.99
Thinkink Picturez B 22.70 22.25 -1.98
Duroply lndustries L X 33.45 32.80 -1.94
Birla Precision Tech XT 5.70 5.59 -1.93
Regency Investments X 30.43 29.85 -1.91
BSEL Infra. Realty T 1.05 1.03 -1.90
Rajkumar Forge X 24.45 24.00 -1.84
Arnold Holdings X 30.00 29.45 -1.83
Victoria Mills X 1,930.00 1,895.00 -1.81
Lincoln Pharmace B 245.55 241.15 -1.79
GSS Infotech B 27.90 27.40 -1.79
Maximaa Systems XT 2.85 2.80 -1.75
Dabur India A 495.95 487.30 -1.74
Bharat Agri Fert & R X 151.60 149.00 -1.72
NCL Industries B 102.15 100.40 -1.71
Action Construction B 68.10 67.00 -1.62
Fraser & Company X 3.10 3.05 -1.61
Subex Ltd. T 11.42 11.24 -1.58
Grindwell Norton A 529.00 520.95 -1.52
Meghmani Organics A 77.20 76.05 -1.49
Valiant Organics M 2,830.00 2,788.75 -1.46
Rasi Electrodes X 2.80 2.76 -1.43
Kabra Drugs Ltd. XT 2.89 2.85 -1.38
SBI Cards and Pay B 827.40 816.05 -1.37
Genus Power Infrastr B 25.90 25.55 -1.35
Kingfa Science & Tec B 484.50 477.95 -1.35
L&T Infotech A 2,471.10 2,437.85 -1.35
Siemens Ltd. A 1,231.60 1,215.00 -1.35
Fortis Malar Hospita X 48.75 48.10 -1.33
Gagan Polycot In X 2.27 2.24 -1.32
Accelya Solutions In B 1,041.65 1,028.05 -1.31
Godrej Agrovet L A 493.35 487.00 -1.29
HIL B 1,620.50 1,600.05 -1.26
Radico Khaitan Ltd. A 407.10 402.00 -1.25
Sutlej Textiles & In B 24.30 24.00 -1.23
Blue Chip Tex In X 86.05 85.00 -1.22
Responsive Industrie A 95.10 93.95 -1.21
KG Petrochem Ltd. XT 99.20 98.00 -1.21
Devhari Exports X 4.45 4.40 -1.12
LGB Forge Ltd. T 2.69 2.66 -1.12
Punjab Chemicals and B 613.75 607.00 -1.10
LancorHoldings Ltd XT 3.70 3.66 -1.08
Relaxo Footwears A 640.70 634.00 -1.05
Crown Tours X 19.25 19.05 -1.04
ICRA Ltd. B 2,854.40 2,825.00 -1.03
Bata India A 1,311.00 1,297.90 -1.00
Jump Networks B 96.35 95.40 -0.99
Lotus Chocolate X 17.32 17.15 -0.98
JSW Energy Ltd. A 56.75 56.20 -0.97
ICICI Lombard Gen. A 1,263.85 1,252.35 -0.91
Newgen Software Tech B 213.00 211.20 -0.85
Cheviot Co Ltd X 630.00 624.70 -0.84
Kushal L T 3.68 3.65 -0.82
Surana Telecom and P B 3.73 3.70 -0.80
Emami A 355.55 352.75 -0.79
Wendt India B 3,225.60 3,200.00 -0.79
Ajanta Soya Ltd. X 39.25 38.95 -0.76
Arshiya T 11.98 11.89 -0.75
RPG Life Sciences B 383.00 380.20 -0.73
Maestros Electronics X 104.05 103.30 -0.72
City Union Bank A 134.75 133.80 -0.71
JK Cement A 1,491.35 1,481.00 -0.69
Osiajee Texfab X 36.75 36.50 -0.68
Piccadily Agro I X 9.16 9.10 -0.66
Himalaya Food Inter X 7.70 7.65 -0.65
Racl Geartech X 110.10 109.40 -0.64
Kemistar Corporation X 42.00 41.75 -0.60
Somany Ceramics Ltd. A 171.50 170.50 -0.58
Neuland Laborat B 1,010.20 1,004.45 -0.57
FDC Ltd. A 327.40 325.60 -0.55
Expleo Solutions B 482.55 479.95 -0.54
Continental Sec XT 10.10 10.05 -0.50
CESC Ltd. A 637.50 634.50 -0.47
Onward Technolog B 63.35 63.05 -0.47
Prism Johnson A 55.35 55.10 -0.45
Akme Star Housing B 87.95 87.55 -0.45
Link Pharma Chem X 23.00 22.90 -0.43
Vikram Thermo (I X 174.90 174.15 -0.43
Greenlam Industries B 734.60 731.50 -0.42
King Infra Ventures X 25.00 24.90 -0.40
BSL Ltd B 25.95 25.85 -0.39
Plastiblends Ind B 190.65 190.00 -0.34
Softsol India X 55.55 55.40 -0.27
Mas Financial Servic A 814.05 812.00 -0.25
Bannari Amman Su B 1,303.15 1,300.00 -0.24
Krebs Biochemicals & B 85.70 85.50 -0.23
Indian Energy Exchan A 191.20 190.80 -0.21
Lux Industries A 1,360.90 1,358.15 -0.20
Coromandel Internati A 805.10 803.70 -0.17
Snowman Logistics Lt B 33.90 33.85 -0.15
Unjha Formulatio X 8.28 8.27 -0.12
Bombay Oxygen Invest X 10,450.00 10,439.00 -0.11
Voltas Ltd. A 649.40 649.00 -0.06
Kansai Nerolac Paint A 479.55 479.40 -0.03
Blue Star A 626.70 626.55 -0.02
Wintac Ltd. X 200.05 200.00 -0.02
Godrej Properties Lt A 850.55 850.50 -0.01

Mutual Fund Selector

Find the fund that is right for you