rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 05 Dec, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Arfin India X 253.05 23.85 -90.57
Pressure Sensiti XT 98.55 9.47 -90.39
FSN E-Commerce Ventu A 1,104.70 176.00 -84.07
Easy Trip Planners A 375.55 61.25 -83.69
Chandra Prabhu I X 155.70 33.15 -78.71
Steel Strips Wheels B 801.95 171.80 -78.58
Mefcom Capital M X 151.35 32.55 -78.49
Modis Navnirman M 495.00 121.55 -75.44
Nxtdigital L T 387.95 107.40 -72.32
Commercial Syn Bags B 352.05 120.00 -65.91
Pace E-Commerce Vent MT 78.85 33.05 -58.08
Kakatiya Textile XT 109.25 48.05 -56.02
GPT Infraprojects B 128.45 57.15 -55.51
Sreechem Resins P 198.45 96.00 -51.63
Maha. Seamless A 801.20 389.50 -51.39
Symbiox Investment XT 15.57 7.58 -51.32
Ansal Properties & I T 29.95 15.30 -48.91
Gallops Enterprise X 37.95 19.85 -47.69
Sarda Proteins L XT 287.20 157.35 -45.21
Dev Information Tech B 209.20 125.55 -39.99
First Custodian XT 60.80 36.95 -39.23
R T Exports Ltd. XT 51.55 31.50 -38.89
Ozone World XT 10.26 6.35 -38.11
Adline Chem Lab P 10.27 6.51 -36.61
Likhitha Infrastruct B 391.45 248.20 -36.59
Universal Autofoundr B 142.90 92.45 -35.30
AMD Industries Ltd. T 77.55 50.80 -34.49
WinPro Industries B 5.80 3.83 -33.97
Nureca Ltd B 780.20 516.25 -33.83
Navoday Enterprises M 10.26 6.83 -33.43
Arex Industries Ltd. X 202.95 135.60 -33.19
Rungta Irrigatio XT 41.20 27.55 -33.13
Danube Industries L XT 31.55 21.30 -32.49
ECS Biztech X 10.53 7.15 -32.10
Deep Diamond India XT 122.00 82.95 -32.01
Sainik Finance & Ind XT 43.70 29.75 -31.92
Heera Ispat Ltd. Z 9.87 6.76 -31.51
Jayatma Industries X 12.47 8.56 -31.36
Jayant Infratech M 610.20 419.45 -31.26
EP Biocomposites M 266.10 183.35 -31.10
Welcure Drugs & X 7.31 5.05 -30.92
Vinayak Polycon Int. X 24.20 16.85 -30.37
Nakoda Group Of Ind B 126.15 88.65 -29.73
Bilcare Ltd. XT 53.90 37.90 -29.68
Gayatri Projects T 12.67 8.98 -29.12
Ashirwad Steels X 32.35 23.10 -28.59
Stanpacks (India X 14.25 10.20 -28.42
Confidence Futurist XT 395.50 283.45 -28.33
Omkar Speciality Che T 25.10 18.00 -28.29
Intl. Data Mangt XT 19.45 14.00 -28.02
Khandelwal Extra XT 100.00 72.00 -28.00
Esaar (India) Li X 10.08 7.27 -27.88
Enbee Trade & Fi XT 66.40 47.95 -27.79
Future Lifestyle T 6.87 4.98 -27.51
Tinna Trade XT 46.95 34.05 -27.48
Yaari Digital Inte B 36.40 26.50 -27.20
Gala Global Products X 21.65 15.80 -27.02
Wanbury T 66.95 48.90 -26.96
GK Consultants X 10.28 7.51 -26.95
Trishakti Electr X 57.55 42.10 -26.85
Janus Corporation M 8.00 5.90 -26.25
Gravity (India) XT 5.42 4.00 -26.20
Hind. Adhesives X 401.30 296.95 -26.00
Nikhil Adhesives X 214.60 158.85 -25.98
Jaipan Industrie XT 44.30 32.80 -25.96
Unichem Labs A 449.95 334.05 -25.76
Arihants Securit X 14.80 11.00 -25.68
Colorchips New Media XT 16.28 12.11 -25.61
Universal Starch XT 180.00 134.20 -25.44
Motherson Sumi Wirin B 81.05 60.75 -25.05
GKP Printing & Pack B 31.60 23.75 -24.84
Maitri Enterprises XT 35.00 26.40 -24.57
Sangal Papers Li XT 236.30 178.85 -24.31
Rajasthan Cylinders X 55.20 41.95 -24.00
Maris Spinners L X 86.60 65.85 -23.96
GTN Industries XT 59.50 45.35 -23.78
Chemcon Speciality B 398.00 304.10 -23.59
DHP India Ltd. X 1,400.00 1,070.00 -23.57
Diligent Industries X 12.73 9.76 -23.33
Subhash Silk Mil XT 27.50 21.10 -23.27
7NR Retail Ltd. B 1.42 1.09 -23.24
Galactico Corporate B 20.10 15.50 -22.89
Aneri Fincap X 5.32 4.11 -22.74
Setubandhan Infra T 2.32 1.80 -22.41
Kiduja India Ltd. X 93.75 72.85 -22.29
Inflame Appliances M 584.50 455.00 -22.16
Available Finance Lt XT 226.85 176.60 -22.15
Saboo Sodium Ch X 20.15 15.75 -21.84
Ortel Communications Z 1.29 1.01 -21.71
Mafia Trends M 27.20 21.30 -21.69
NIBE XT 373.60 292.70 -21.65
Sunil Healthcare XT 114.60 89.85 -21.60
Ascensive Educare MS 27.00 21.20 -21.48
Shish Industries T 178.35 140.15 -21.42
Gujarat Poly Electro XT 54.30 42.75 -21.27
Sree Rayalaseema Hi- B 695.10 547.50 -21.23
Sintex Plastics Tech T 3.54 2.79 -21.19
Cosmo Ferrites X 333.00 262.75 -21.10
Techindia Nirman Ltd T 12.72 10.05 -20.99
Cargosol Logistics L MT 86.50 68.50 -20.81
Vivanta Industries XT 25.05 19.90 -20.56
Omax Auto B 73.85 58.75 -20.45
Sanjivani parant X 50.20 40.10 -20.12
Trescon L X 12.39 9.90 -20.10
N R Agarwal Indu B 393.15 314.30 -20.06
Dhani Services A 59.15 47.30 -20.03
K K Fincorp XT 15.55 12.45 -19.94
Autoline Industries B 108.30 86.80 -19.85
DMCC Speciality Chem B 371.90 298.20 -19.82
Ishita Drugs & I X 64.85 52.00 -19.81
Perfectpac XT 91.95 73.85 -19.68
JBF Industries B 11.10 8.92 -19.64
Shree Pacetronix XT 147.75 118.75 -19.63
Shri Gang Industries XT 117.50 94.50 -19.57
One97 Communications A 650.20 523.45 -19.49
Regent Enterprises X 4.64 3.74 -19.40
Unique Organics X 45.10 36.40 -19.29
Quess Corp A 544.50 439.45 -19.29
Ritesh Internati XT 93.75 75.75 -19.20
Indo Amines Limi B 129.35 104.55 -19.17
Samrat Pharma XT 928.60 750.55 -19.17
Prismx Global Ventur XT 3.49 2.83 -18.91
Pro Fin Capital Serv X 1.97 1.60 -18.78
Ashapuri Gold Ornam T 73.45 59.85 -18.52
Sai Capital XT 164.00 133.95 -18.32
Adani Transmission L A 3,321.95 2,714.05 -18.30
Consolidated Constru T 2.32 1.90 -18.10
Smiths & Founders X 5.92 4.85 -18.07
Coral Newsprints XT 12.50 10.25 -18.00
VCU Data Management XT 10.31 8.46 -17.94
Photoquip (India XT 27.75 22.80 -17.84
Generic Pharmasec X 5.03 4.14 -17.69
Vineet Laboratories B 68.25 56.20 -17.66
Genus Prime Infra Lt XT 15.54 12.81 -17.57
CWD L MS 2,305.00 1,900.00 -17.57
Uniroyal Industries X 19.40 16.00 -17.53
Campus Activewear B 558.85 460.95 -17.52
Sheshadri Industries X 26.30 21.70 -17.49
Inox Wind Ltd. A 150.80 124.55 -17.41
Atam Valves M 193.25 159.60 -17.41
ABC Gas (Internation XT 78.60 65.00 -17.30
Systematix Corpo X 266.00 220.00 -17.29
Kranti Industries T 95.25 78.95 -17.11
Esha Media Research XT 8.20 6.80 -17.07
Rich Universe Net X 7.38 6.13 -16.94
Metropolis Healthcar A 1,748.45 1,453.00 -16.90
Sri Lakshmi Sara X 50.75 42.20 -16.85
Ganesh Holding XT 56.30 46.85 -16.79
VBC Ferro Allo XT 65.00 54.10 -16.77
Shukra Pharma XT 192.95 161.00 -16.56
Digjam L T 136.75 114.15 -16.53
GP Petroleums B 53.70 44.90 -16.39
Shree Metalloys XT 36.95 30.90 -16.37
Oscar Global Ltd X 10.33 8.64 -16.36
ISMT Ltd. B 62.10 51.95 -16.34
Piramal Pharma T 169.50 142.10 -16.17
Regency Ceramics T 29.85 25.05 -16.08
Tree House Education T 23.40 19.65 -16.03
Orbit Exports Li B 191.00 160.40 -16.02
Photon Capital Advis XT 66.15 55.55 -16.02
Shri Venkatesh Refin M 231.00 194.10 -15.97
Classic Leasing XT 15.60 13.12 -15.90
Sampre Nutrition XT 219.25 184.40 -15.90
Multipurpose Trading XT 9.19 7.73 -15.89
Dalal Street Inv XT 290.00 244.00 -15.86
Aurobindo Pharma A 553.80 466.00 -15.85
Hemo Organic XT 17.05 14.35 -15.84
United Drilling Tool B 305.00 256.85 -15.79
KMF Builders & D X 4.26 3.59 -15.73
Fairchem Organics A 1,847.00 1,559.95 -15.54
Veeram Securities B 19.65 16.60 -15.52
Prakash Wool.& Syn. XT 41.75 35.30 -15.45
Go Fashion (India) B 1,348.20 1,140.00 -15.44
Marble City India X 20.15 17.05 -15.38
Shakti Pumps (In B 485.70 411.00 -15.38
TTI Enterprise Ltd. XT 17.85 15.11 -15.35
MPS Infotecnics T 0.72 0.61 -15.28
Poojawestern Metalik T 53.80 45.60 -15.24
City Online Services Z 5.84 4.95 -15.24
K&R Rail Engineering X 86.00 72.90 -15.23
Colinz Laborator XT 58.25 49.40 -15.19
Gujarat Narmada Vall A 706.50 599.15 -15.19
Megastar Foods T 288.65 244.95 -15.14
Netlink Solutions (I X 54.25 46.05 -15.12
Welcast Steels XT 934.00 792.90 -15.11
Jindal Poly Investme B 625.70 531.25 -15.10
Comfort Fincap X 71.70 60.90 -15.06
Olatech Solutions M 121.10 102.90 -15.03
Inditrade Capital X 41.25 35.05 -15.03
Shree Pushkar Chemic B 236.80 201.35 -14.97
Moongipa Capital XT 26.45 22.50 -14.93
NRB Bearings Lim A 172.85 147.15 -14.87
ETT L XT 31.95 27.20 -14.87
KLKElectrical X 93.50 79.60 -14.87
DCM Shriram A 1,034.80 881.20 -14.84
Polymechplast Ma X 89.00 75.80 -14.83
Dr. Agarwal's Ey X 1,489.75 1,270.00 -14.75
NHC Foods XT 23.55 20.10 -14.65
Dreamfolks Services B 437.85 373.75 -14.64
Ansal Buildwell X 100.15 85.60 -14.53
IndiaNivesh X 59.65 51.00 -14.50
Lypsa Gems & Jewell B 7.27 6.22 -14.44
Balkrishna Paper Mil B 36.35 31.10 -14.44
Millennium Online So XT 1.96 1.68 -14.29
Dollar Industries A 498.95 427.70 -14.28
Gujarat Fluorochem A 3,789.55 3,248.75 -14.27
Flomic Global Logist X 132.15 113.35 -14.23
Nile X 707.60 607.05 -14.21
Vinyl Chemicals T 633.60 543.90 -14.16
Apt Packaging Ltd. XT 48.75 41.85 -14.15
Ester India B 165.30 142.05 -14.07
Neogen Chemicals A 1,503.65 1,292.20 -14.06
Resonance Spec. X 136.50 117.35 -14.03
Kavveri Telecom Prod B 10.01 8.61 -13.99
Cerebra Integrat B 41.00 35.30 -13.90
Shiva Mills B 120.65 103.90 -13.88
Oriental Rail Infra X 122.60 105.65 -13.83
Supra Pacific Manage X 21.00 18.10 -13.81
Vivid Mercantile B 34.90 30.10 -13.75
52 Weeks Ent. XT 2.20 1.90 -13.64
Continental Chem XT 105.95 91.50 -13.64
Betex India Ltd. X 79.00 68.25 -13.61
Aster DM Healthcare A 268.35 231.90 -13.58
Sumeru Industries Lt XT 2.14 1.85 -13.55
Mazda Ltd. B 757.70 655.95 -13.43
Bonlon Industries B 79.70 69.00 -13.43
Nivaka Fashions X 4.55 3.94 -13.41
Sparc Electrex X 21.65 18.75 -13.39
Educomp Solutions Z 2.69 2.33 -13.38
Lotus Chocolate XT 124.85 108.15 -13.38
Oil Country Tub. T 22.10 19.15 -13.35
Panth Infinity XT 12.44 10.78 -13.34
Balu Forge Industrie X 65.00 56.35 -13.31
Indigo Paints A 1,538.85 1,334.00 -13.31
Adcon Capital Servic XT 1.43 1.24 -13.29
Perfect-Octave Media X 2.26 1.96 -13.27
Premco Global Li X 383.90 333.00 -13.26
Supriya Lifescience B 285.90 248.40 -13.12
Sharpline Broadcast XT 10.23 8.89 -13.10
Steelman Telecom MT 226.70 197.20 -13.01
ISF Ltd. XT 3.18 2.77 -12.89
Kunststoffe Inds X 30.55 26.65 -12.77
Response Informatics X 36.50 31.85 -12.74
Sri Nachammai Co X 48.30 42.15 -12.73
Vikalp Securitie XT 8.50 7.42 -12.71
JR Foods Ltd XT 5.04 4.40 -12.70
Hindustan Bio Scienc XT 4.65 4.06 -12.69
Kreon Financial Serv X 52.40 45.75 -12.69
Bajaj Steel Ind. X 946.15 826.15 -12.68
Meera Industries B 58.95 51.50 -12.64
Worldwide Aluminium XT 19.00 16.60 -12.63
Star Delta Trans X 135.00 118.00 -12.59
IVP B 151.00 132.05 -12.55
Mid India Indust XT 13.49 11.80 -12.53
Supreme Holdings XT 158.90 139.00 -12.52
E-Land Apparel XT 7.20 6.30 -12.50
Deepak Fertilisers A 904.95 792.00 -12.48
Deco-Mica L P 50.20 43.95 -12.45
Garware Marine XT 11.99 10.50 -12.43
Bang Overseas Ltd. B 52.75 46.20 -12.42
Tinna Rubber and Inf X 530.90 465.00 -12.41
Cranex Ltd X 31.95 28.00 -12.36
Shiva Global Agro X 115.20 101.00 -12.33
BKM Industries Z 1.38 1.21 -12.32
Porwal Auto Comp XT 26.85 23.55 -12.29
Insolation Energy MT 138.85 121.80 -12.28
Asian Petroprod XT 24.45 21.45 -12.27
Ducon Infratech B 12.65 11.10 -12.25
PremierLtd. T 3.68 3.23 -12.23
Deep Industries B 289.95 254.55 -12.21
Shiva Texyarn Ltd. B 154.60 135.85 -12.13
CMI L B 23.10 20.30 -12.12
Shree Ganesh Bio-Tec X 1.90 1.67 -12.11
Dhruva Capital S XT 13.54 11.90 -12.11
Bedmutha Industries B 71.00 62.40 -12.11
Aayush Food & Herbs X 21.90 19.25 -12.10
Cravatex XT 460.85 405.10 -12.10
Fruition Venture Ltd XT 45.45 39.95 -12.10
Vintage Coffee X 56.25 49.45 -12.09
Thakker's Develo X 167.05 146.95 -12.03
Transwarranty Financ T 11.53 10.15 -11.97
Sunraj Diamonds Z 7.10 6.25 -11.97
EKI Energy Services B 1,739.25 1,531.35 -11.95
Beryl Securities XT 8.88 7.82 -11.94
Electronics Mart Ind B 96.35 84.85 -11.94
Yash Innoventures XT 35.20 31.00 -11.93
Patel Engg. Ltd. B 21.85 19.25 -11.90
Ambica Agarbathi T 32.90 29.00 -11.85
Sita Enterprises X 21.60 19.05 -11.81
Sagar Productions XT 2.46 2.17 -11.79
Shoppers Stop A 785.40 693.05 -11.76
G G Dandekar Machine X 74.95 66.15 -11.74
Ashiana Housing Ltd. B 167.85 148.15 -11.74
Indian Infotech XT 2.39 2.11 -11.72
Uflex Ltd. A 687.75 607.35 -11.69
Continental Petr XT 48.50 42.85 -11.65
Anant Raj Ltd. B 114.70 101.35 -11.64
Innovassynth Investm X 24.10 21.30 -11.62
Olectra Greentech A 563.55 498.25 -11.59
Mangalam Cement B 380.90 337.00 -11.53
Mitsu Chem Plast B 273.15 241.70 -11.51
Riddhi Corp. Service T 525.40 465.00 -11.50
Goldcoin Health X 7.68 6.80 -11.46
Sunshield Chemic X 621.20 550.00 -11.46
Hilton Metal Forging B 71.20 63.05 -11.45
Uni Abex Alloys X 700.00 620.00 -11.43
Star Health & Allied B 702.70 622.60 -11.40
PC Jeweller L T 99.30 88.00 -11.38
TeamLease Service A 2,840.95 2,518.45 -11.35
Zodiac Energy B 148.00 131.20 -11.35
Sword-Edge Commer X 0.62 0.55 -11.29
Sonal Adhesives X 139.30 123.60 -11.27
Hemang Resources X 64.45 57.20 -11.25
Odyssey Corporation XT 8.65 7.68 -11.21
Bloom Dekor Ltd. XT 16.10 14.30 -11.18
Centum Electronics L B 635.75 565.10 -11.11
Choksi Lab. Ltd X 40.50 36.00 -11.11
Indo Tech Transforme B 218.05 193.85 -11.10
Aarti Surfactants B 800.80 712.00 -11.09
Deccan Health Care M 45.65 40.60 -11.06
Add-Shop E-Retail B 64.20 57.10 -11.06
JMJ Fintech XT 18.10 16.10 -11.05
Dhampure Specialty S X 39.35 35.00 -11.05
Simmonds Marshal XT 67.95 60.45 -11.04
Thermax A 2,324.15 2,067.85 -11.03
Neelkanth Rock-Miner Z 12.60 11.21 -11.03
Shalimar Wires Ind. XT 15.38 13.70 -10.92
Praj Industries A 424.70 378.50 -10.88
Trident Texofab T 104.30 92.95 -10.88
Zenith Exports L T 108.65 96.85 -10.86
Computer Point XT 2.86 2.55 -10.84
Kanpur Plasti. B 104.15 92.90 -10.80
V R Films & Studios M 380.00 339.00 -10.79
Oriental Carbon B 901.00 803.85 -10.78
Super Spinning B 10.21 9.11 -10.77
Starlit Power System B 7.90 7.05 -10.76
Emami Paper Mill B 172.00 153.50 -10.76
Tricom Fruit Product XT 2.23 1.99 -10.76
Le Lavoir X 38.60 34.45 -10.75
Delhivery L B 396.75 354.10 -10.75
SundaramBrakeLining B 354.40 316.50 -10.69
Shivalik Bimetal B 472.00 421.55 -10.69
Gita Renew. Energy X 130.95 117.00 -10.65
Suraj Industries XT 142.70 127.50 -10.65
Ravindra Energy Ltd. X 65.45 58.50 -10.62
Capacit'e Infraproje B 161.20 144.10 -10.61
Shri Bajrang Allianc X 208.95 186.80 -10.60
Riddhi Siddhi Gluco X 421.70 377.00 -10.60
Jet Airways Z 90.60 81.00 -10.60
Maximus Intl. T 27.95 25.00 -10.55
Ambar Protein Indust XT 636.60 569.75 -10.50
Privi Speciality Che A 1,334.30 1,194.35 -10.49
ACI Infocom Ltd. X 1.24 1.11 -10.48
Polson Ltd. X 11,611.00 10,400.00 -10.43
Jindal Photo B 390.10 349.50 -10.41
Everest Kanto Cylind A 111.10 99.55 -10.40
Syschem (India) XT 50.00 44.80 -10.40
Akashdeep Metal Ind. XT 139.35 124.90 -10.37
Agri-Tech (India) B 103.75 93.00 -10.36
GEE Ltd. X 84.10 75.40 -10.34
Astec Lifesciences L A 2,179.95 1,955.40 -10.30
Guj. Alkalie & C A 893.15 801.20 -10.30
Vishnu Chemicals B 1,763.65 1,582.00 -10.30
Johnson Pharmacare X 0.78 0.70 -10.26
Excel Realty N Infra B 0.39 0.35 -10.26
Ugro Capital B 174.70 156.80 -10.25
Chordia Food Product X 82.90 74.40 -10.25
Systematix Secur XT 7.04 6.32 -10.23
Time Technoplast Ltd A 103.80 93.20 -10.21
Sicagen India X 36.00 32.35 -10.14
Sun Retail M 0.69 0.62 -10.14
Madhusudan Secur XT 15.50 13.93 -10.13
Jost's Engg. X 521.15 468.35 -10.13
Sun TV Network Ltd. A 552.75 496.90 -10.10
Man Industries I B 92.65 83.30 -10.09
Khadim India B 293.05 263.50 -10.08
Divi's Lab A 3,745.05 3,368.30 -10.06
CJ Gelatine XT 33.30 29.95 -10.06
Reliance Com T 2.39 2.15 -10.04
Nagreeka Capital & I B 16.17 14.55 -10.02
V B Industries XT 7.00 6.30 -10.00
CDG Petchem X 16.00 14.40 -10.00
Bloom Industries X 26.60 23.95 -9.96
Tantia Constructions Z 14.05 12.65 -9.96
Asian Hotels (East) T 133.00 119.75 -9.96
Sri Adhikari Bro T 2.11 1.90 -9.95
Asahi Songwon Colors B 289.15 260.50 -9.91
Manorama Industries B 1,176.60 1,060.00 -9.91
Repro India Ltd. B 443.95 400.00 -9.90
Modison L B 73.90 66.60 -9.88
Global Longlife Hosp M 71.50 64.45 -9.86
Tine Agro X 12.08 10.89 -9.85
Kachchh Minerals Ltd XT 30.00 27.05 -9.83
Shubham Polyspin B 38.15 34.40 -9.83
Sequent Scientific A 106.95 96.45 -9.82
Tatva Chintan Pharm A 2,499.95 2,255.10 -9.79
Future Enterprises T 1.74 1.57 -9.77
Dynamic Cables B 178.00 160.65 -9.75
Arvind Fashions A 366.65 331.00 -9.72
White Organic Retail B 150.25 135.65 -9.72
Eureka Forbes B 515.00 465.05 -9.70
Vision Corporation X 2.27 2.05 -9.69
Brandbucket Media M 33.05 29.85 -9.68
Ballarpur Ind. Z 1.24 1.12 -9.68
Lehar Footwears X 99.80 90.15 -9.67
Rishabh Digha St X 24.90 22.50 -9.64
Selan Exploratio B 317.00 286.55 -9.61
Haria Apparels XT 5.94 5.37 -9.60
Daulat Securitie X 25.60 23.15 -9.57
Mitshi India L X 11.95 10.81 -9.54
Prima Agro Ltd. XT 28.40 25.70 -9.51
Laurus Labs A 464.70 420.55 -9.50
Yash Pakka X 111.60 101.00 -9.50
BCC Fuba India XT 23.75 21.50 -9.47
Shivalik Rasayan B 820.60 743.00 -9.46
Lactose (India) X 63.40 57.40 -9.46
eMudhra B 338.90 307.00 -9.41
Paisalo Digital L A 90.75 82.25 -9.37
FAZE THREE Autofab X 106.25 96.30 -9.36
Sheela Foam A 2,890.00 2,620.00 -9.34
Sera Investments XT 211.75 192.00 -9.33
Advik Capital XT 3.54 3.21 -9.32
Supreme Infrastructu T 23.60 21.40 -9.32
BCL Enterprises X 1.61 1.46 -9.32
Bajaj Finserv Ltd. A 1,801.70 1,634.00 -9.31
Andhra Cement T 6.89 6.25 -9.29
Mac Charles X 467.00 423.70 -9.27
Dyna Vision XT 178.00 161.50 -9.27
Machino Plastics X 135.00 122.50 -9.26
Navneet Education A 143.25 130.00 -9.25
Dolfin Rubbers B 125.15 113.60 -9.23
Narbada Gems & Jewel XT 69.90 63.45 -9.23
B&A Packaging India XT 236.80 215.00 -9.21
Alembic Pharmaceutic A 656.45 596.00 -9.21
Future Consumer T 1.74 1.58 -9.20
Nath Industries X 72.50 65.85 -9.17
Shree Ajit Pulp X 309.95 281.55 -9.16
Muthoot Capital B 316.60 287.60 -9.16
Shriram A M C X 153.00 139.00 -9.15
Grindwell Norton A 2,110.00 1,917.40 -9.13
N B Footwear Ltd P 5.70 5.18 -9.12
Wonder Fibromats T 220.00 199.95 -9.11
Mohite Industries X 23.10 21.00 -9.09
GHCL A 630.65 573.40 -9.08
Arman Financial Serv B 1,585.00 1,441.20 -9.07
Triveni Enterprises X 3.09 2.81 -9.06
P G Foils Ltd XT 255.05 232.00 -9.04
Prime Securities B 109.00 99.15 -9.04
Ksolves India B 477.90 434.80 -9.02
Safari Indus. B 1,820.25 1,656.80 -8.98
Stratmont Industries X 16.15 14.70 -8.98
Ram Ratna Wires B 197.25 179.55 -8.97
Jet Freight Logistic B 22.35 20.35 -8.95
AXISCADES Technologi B 318.25 289.85 -8.92
AYM Syntex B 84.05 76.55 -8.92
Sturdy Industries XT 1.01 0.92 -8.91
SAL Automotive XT 259.90 236.75 -8.91
Huhtamaki India B 218.05 198.65 -8.90
Sri Rama. Mills (Coi X 29.80 27.15 -8.89
MT Educare Ltd. B 9.02 8.22 -8.87
Cantabil Retail Indi B 1,250.05 1,139.25 -8.86
Ruby Mills B 231.80 211.40 -8.80
NCL Research X 0.57 0.52 -8.77
TV Today Network Ltd A 275.80 251.60 -8.77
Eicher Motors A 3,664.45 3,343.35 -8.76
Svam Software Li XT 4.35 3.97 -8.74
VCK Capital Ma XT 10.41 9.50 -8.74
Sumeet Industrie B 5.72 5.22 -8.74
Bella Casa Fashion & B 163.25 149.00 -8.73
Jubilant Foodworks L A 606.30 553.45 -8.72
Delphi World Money B 449.35 410.15 -8.72
Just Dial A 650.25 593.60 -8.71
Renaissance Global B 108.45 99.00 -8.71
Veejay Lakshmi E X 46.00 42.00 -8.70
Paramount Commun T 23.15 21.15 -8.64
Vakrangee A 33.55 30.65 -8.64
Goyal Associates X 1.62 1.48 -8.64
Medinova Diagnostic XT 28.40 25.95 -8.63
Indsil Hydro Power a X 52.70 48.15 -8.63
Ajanta Soya Ltd. X 41.75 38.15 -8.62
TVS Motor Co. Ltd. A 1,113.70 1,017.75 -8.62
GayatriSugars X 4.18 3.82 -8.61
Tips Films B 541.00 494.45 -8.60
Lancer Container Lin B 485.05 443.40 -8.59
Flex Foods X 117.85 107.75 -8.57
Shri Krishna Devcon X 23.95 21.90 -8.56
Garbi Finvest XT 40.95 37.45 -8.55
Sanrhea Technical XT 102.75 94.00 -8.52
Anmol India B 167.65 153.40 -8.50
LancorHoldings Ltd X 30.00 27.45 -8.50
Axtel Industries X 249.10 228.00 -8.47
Piccadily Agro I X 48.45 44.35 -8.46
Mauria Udyog XT 4.26 3.90 -8.45
Pokarna Ltd. A 478.25 437.90 -8.44
Rites Ltd. A 403.25 369.20 -8.44
India Cements Capita XT 11.62 10.64 -8.43
Polo Queen Industria B 55.80 51.10 -8.42
Octal Credit Capital X 27.30 25.00 -8.42
Talbros Engineering X 564.75 517.45 -8.38
Medicamen Biotec B 922.35 845.05 -8.38
Yaan Enterprises X 22.75 20.85 -8.35
Raama Paper Mills XT 28.80 26.40 -8.33
Carysil L A 556.00 509.70 -8.33
Pioneer Investco X 40.35 37.00 -8.30
Balgopal Commercial XT 35.60 32.65 -8.29
Retro Green Revoluti X 9.80 8.99 -8.27
Binny Ltd. XT 380.50 349.05 -8.27
Vippy Spinpro XT 130.80 120.00 -8.26
Ankit Metal & Power B 6.54 6.00 -8.26
Atharv Enterprises X 2.67 2.45 -8.24
Raghuvir Synth. X 161.90 148.65 -8.18
Avanti Feeds A 436.70 401.00 -8.17
Shivam Autotech Ltd. B 33.65 30.90 -8.17
La Tim Metal & Ind X 11.54 10.60 -8.15
Exxaro Tiles B 130.35 119.75 -8.13
Onelife Capital Adv B 14.80 13.60 -8.11
Nouveau Global Vent. X 1.36 1.25 -8.09
Megasoft Ltd. B 39.60 36.40 -8.08
Simran Farms Lim X 155.35 142.80 -8.08
Aarti Ind. Ltd A 733.85 674.55 -8.08
Andhra Paper B 472.10 434.00 -8.07
Dr. Lalchandani Labs MT 31.00 28.50 -8.06
United Van Der X 79.00 72.65 -8.04
Makers Lab. X 139.25 128.05 -8.04
Palash Securities B 104.45 96.10 -7.99
Dishman Carbogen Amc A 108.40 99.75 -7.98
Veto Switchgears & C B 128.20 118.00 -7.96
Pratiksha Chemic XT 33.90 31.20 -7.96
Max Ventures and Ind B 187.95 173.00 -7.95
Nahar Poly Films Ltd B 311.65 286.90 -7.94
High Street Filatex X 51.00 46.95 -7.94
Murudeshwar Cer. B 46.05 42.40 -7.93
KDDL Ltd. B 1,058.10 974.20 -7.93
Cinerad Communi X 4.16 3.83 -7.93
Venky's (India) Ltd. A 2,009.00 1,850.00 -7.91
AGS Transact Tech B 81.00 74.60 -7.90
Zodiac Ventures XT 41.85 38.55 -7.89
Jetking Infotrain Lt X 45.70 42.10 -7.88
Shalimar Paints B 157.30 144.90 -7.88
Solid Stone Company X 50.20 46.25 -7.87
Rossari Biotech A 888.15 818.45 -7.85
Bharat Rasayan B 11,025.50 10,165.00 -7.80
Lakshmi Precn.Sc Z 6.42 5.92 -7.79
Saras.Commercial X 3,397.95 3,135.00 -7.74
Taaza International X 22.60 20.85 -7.74
Quadrant Televenture XT 1.81 1.67 -7.73
Shree Global Tra X 5.44 5.02 -7.72
STL Global Ltd. B 22.05 20.35 -7.71
Granules India L A 369.60 341.10 -7.71
Seshasayee Paper B 313.75 289.55 -7.71
ABM Knowledgeware X 121.35 112.00 -7.70
Black Box B 154.00 142.15 -7.69
Zydus Wellness Ltd. A 1,753.75 1,618.85 -7.69
Sayaji Industries X 210.00 193.90 -7.67
Beeyu Overseas X 2.61 2.41 -7.66
Kisan Mouldings XT 11.11 10.26 -7.65
Eureka Industries XT 30.10 27.80 -7.64
Eris Lifesciences A 719.85 665.00 -7.62
Ruttonsha Intl. X 322.00 297.50 -7.61
Bajaj Finance L A 7,210.00 6,661.05 -7.61
ABB India A 3,218.65 2,974.00 -7.60
Arihant Capital B 71.80 66.35 -7.59
Kanoria Chemical B 149.00 137.70 -7.58
ICICI Pru Life A 514.30 475.30 -7.58
SoftTech Engineers B 162.55 150.30 -7.54
Spandana Sphoorty Fi T 603.90 558.40 -7.53
Vipul Organics X 143.70 132.90 -7.52
P M Telelinks Ltd. X 6.38 5.90 -7.52
SinclairsHotels X 121.60 112.45 -7.52
India Finsec Ltd. XT 37.30 34.50 -7.51
Southern Infosys XT 20.00 18.50 -7.50
Arshiya B 11.60 10.73 -7.50
Gati Ltd. A 175.20 162.10 -7.48
Ramasigns Industries X 4.96 4.59 -7.46
RR Metalmakers India XT 34.90 32.30 -7.45
Hasti Finance Li X 4.43 4.10 -7.45
Markolines Traffic M 183.70 170.05 -7.43
Scintilla Commercial X 4.20 3.89 -7.38
Kriti Industries B 89.75 83.15 -7.35
Anupam Finserv X 2.46 2.28 -7.32
Shreyas Intermed XT 16.40 15.20 -7.32
Kuantum Papers B 156.45 145.00 -7.32
Sangam (India) B 288.05 267.00 -7.31
Chemfab Alkalis B 337.35 312.75 -7.29
Mahindra Logistics L A 537.85 498.70 -7.28
Natco Pharma A 625.45 580.00 -7.27
Intrasoft Technologi B 136.85 126.90 -7.27
Ramco Industries A 180.50 167.40 -7.26
RCI Industries & Tec X 6.47 6.00 -7.26
Hindusthan Urban Inf X 2,024.00 1,877.20 -7.25
RMC Switchgears MT 307.05 284.90 -7.21
Plastiblends Ind B 202.55 188.00 -7.18
IOL Chemicals and Ph A 370.25 343.70 -7.17
Mas Financial Servic A 890.15 826.45 -7.16
National Standard (I B 4,851.45 4,505.00 -7.14
Ethos Ltd. B 1,042.45 968.00 -7.14
Bajaj Holdings & Inv A 6,720.40 6,242.40 -7.11
Nilkamal Ltd. A 2,077.10 1,929.45 -7.11
Inox Wind Energy B 1,039.20 965.40 -7.10
Siemens Ltd. A 2,974.70 2,763.50 -7.10
Mini Diamonds XT 21.15 19.65 -7.09
UTL Industries X 3.68 3.42 -7.07
Rainbow Childrens B 808.45 751.35 -7.06
Padmanabh Industries X 5.11 4.75 -7.05
Enterprise Inter X 19.90 18.50 -7.04
Suraj X 69.00 64.15 -7.03
Seamec Ltd. B 1,046.80 973.85 -6.97
Nexus Surgical X 13.80 12.84 -6.96
Medico Intercontinen X 76.70 71.40 -6.91
Visa Steel T 17.40 16.20 -6.90
Maha. Scooters A 5,142.60 4,787.55 -6.90
Data Patterns (India B 1,433.85 1,335.05 -6.89
Oriental Aromatics B 486.45 453.00 -6.88
D & H India XT 61.80 57.55 -6.88
Xtglobal Infotech X 35.65 33.20 -6.87
Wardwizard Foods X 50.25 46.80 -6.87
Mahalaxmi Rubtec B 240.40 223.90 -6.86
EID Parry A 641.75 597.70 -6.86
Devine Impex Ltd. XT 5.85 5.45 -6.84
OnMobile Global Ltd. A 110.45 102.90 -6.84
Alkyl Amines Che A 3,011.20 2,805.10 -6.84
Mayur Uniquoters A 477.60 445.00 -6.83
Srestha Finvest X 1.32 1.23 -6.82
Caspian Corporate Se X 7.33 6.83 -6.82
Kwality Pharmaceutic B 357.35 333.00 -6.81
Hind. Composites B 322.10 300.15 -6.81
Intec Capital X 27.90 26.00 -6.81
T Nadu Newsprint B 268.60 250.30 -6.81
DCW Ltd. B 59.00 55.00 -6.78
Ikab Securities XT 967.75 902.10 -6.78
Harish Textile Engin X 45.00 41.95 -6.78
Rainbow Denim Ltd. XT 3.70 3.45 -6.76
Incredible Industrie B 24.45 22.80 -6.75
Hipolin Ltd. X 75.50 70.40 -6.75
Anik Industries B 40.85 38.10 -6.73
Steel Strips Infrast X 24.50 22.85 -6.73
Aananda Lakshmi Spin X 11.16 10.41 -6.72
Shaily Engineering P B 1,829.75 1,707.10 -6.70
The Indian Wood Prod X 27.75 25.90 -6.67
Starteck Finance B 145.00 135.35 -6.66
Amal Ltd. X 323.75 302.20 -6.66
TechNVision Ventures XT 251.75 235.00 -6.65
CMX Holdings X 12.80 11.95 -6.64
Trio Mercantile & Tr X 1.21 1.13 -6.61
Jayant Agro Org B 192.50 179.80 -6.60
Madhucon Project T 5.77 5.39 -6.59
Seven Hill Industrie X 0.76 0.71 -6.58
Avonmore Capital X 79.40 74.20 -6.55
Adani Power Ltd. T 345.65 323.00 -6.55
Halder Venture X 352.40 329.35 -6.54
Ashika Credit Cap. X 37.45 35.00 -6.54
Malu Paper Mills B 35.30 33.00 -6.52
Galaxy Agrico Ex X 36.05 33.70 -6.52
Everest Industries L B 871.75 815.00 -6.51
Adani Wilmar B 684.25 639.75 -6.50
Niraj Cement Structu B 32.40 30.30 -6.48
Kothari Ferment. X 59.55 55.70 -6.47
Cindrella Financ XT 13.15 12.30 -6.46
Dhanvantri Jeeva XT 15.65 14.64 -6.45
VJTF Eduservices XT 66.00 61.75 -6.44
Barbeque-Nation Hosp A 1,120.05 1,048.05 -6.43
Kopran Ltd B 176.65 165.30 -6.43
FDC A 305.70 286.05 -6.43
Marico Ltd. A 535.35 500.95 -6.43
Astra Microwave A 327.45 306.50 -6.40
Jain Irrigation A 35.95 33.65 -6.40
Vimta Labs Ltd. B 460.45 431.00 -6.40
Shivansh Finserve XT 4.06 3.80 -6.40
Natural Biocon (I) X 5.34 5.00 -6.37
Atlanta Ltd. T 20.45 19.15 -6.36
Silver Touch Technol T 349.05 327.00 -6.32
Veranda Learning Sol B 299.85 280.95 -6.30
Computer Age Mgt A 2,453.75 2,299.35 -6.29
Coal India A 246.80 231.30 -6.28
Bhatia Colour Chem M 48.60 45.55 -6.28
Aurionpro Solutions B 372.10 348.80 -6.26
Almondz Global Secur B 81.45 76.35 -6.26
Black Rose Industrie X 182.10 170.75 -6.23
HDIL Z 5.46 5.12 -6.23
Universus Photo Imag B 569.85 534.55 -6.19
VRL Logistics Ltd. A 600.55 563.45 -6.18
Jay Bharat Marut B 183.85 172.50 -6.17
Fineotex Chemical Lt A 339.35 318.50 -6.14
Oracle Credit XT 216.60 203.35 -6.12
Fine Line Circu. XT 68.00 63.85 -6.10
Valiant Organics A 715.60 672.00 -6.09
Zydus Lifesciences A 439.80 413.10 -6.07
Agarwal Industrial C B 688.65 647.00 -6.05
Universal Office Aut X 3.64 3.42 -6.04
Virat Industries X 251.00 235.85 -6.04
SMC Global Secur B 84.75 79.65 -6.02
Weizmann B 126.40 118.80 -6.01
Walchand Peoplefirst X 121.95 114.65 -5.99
Indo National B 466.65 438.70 -5.99
Sybly Industries Ltd X 5.85 5.50 -5.98
Global Offshore Ser X 56.90 53.50 -5.98
Optimus Finance X 64.35 60.50 -5.98
Lesha Industries X 7.03 6.61 -5.97
Mahi. & Mahi A 1,338.15 1,258.50 -5.95
Muzali Arts X 2.19 2.06 -5.94
Stovec Indus. X 2,475.00 2,328.00 -5.94
Narmada Macplast XT 7.92 7.45 -5.93
Choice Internati B 289.60 272.45 -5.92
Ludlow Jute & Specia X 92.45 87.00 -5.90
Asian Granito India B 56.85 53.50 -5.89
Subros Ltd. B 329.40 310.00 -5.89
Yuken India B 531.00 499.80 -5.88
Mukta Agriculture X 5.62 5.29 -5.87
Tata Chemicals A 1,123.20 1,057.35 -5.86
R&B Denims Ltd. B 47.00 44.25 -5.85
Sindhu Trade Links B 18.85 17.75 -5.84
Family Care Hospital X 14.90 14.03 -5.84
Guj. Raffia Indu T 30.90 29.10 -5.83
Synergy Green Ind B 152.00 143.15 -5.82
Kilitch Drugs(I) B 172.40 162.40 -5.80
G V Films X 0.69 0.65 -5.80
Guj. Amb.Exports A 251.45 236.90 -5.79
Alufluoride Ltd. X 327.25 308.35 -5.78
Rasandik Engg. XT 98.00 92.35 -5.77
Shree Ganesh Ela XT 16.50 15.55 -5.76
Solitaire Machin X 57.40 54.10 -5.75
Manaksia Ltd. B 83.60 78.80 -5.74
NEL Holdings South X 2.96 2.79 -5.74
Divyashakti X 97.60 92.00 -5.74
Lokesh Machines T 110.25 103.95 -5.71
VSF Projects Ltd. XT 56.00 52.80 -5.71
Greenply Industr A 170.00 160.30 -5.71
Sical Logistics T 7.54 7.11 -5.70
Cosyn L X 21.10 19.90 -5.69
Celebrity Fashions L B 22.00 20.75 -5.68
ZF Commercial Vehicl A 9,918.15 9,356.00 -5.67
Cigniti Technologies A 592.00 558.50 -5.66
Orissa Bengal Carrie B 100.70 95.00 -5.66
Zenith Steel Pipes B 5.13 4.84 -5.65
Imagicaaworld Entert T 35.40 33.40 -5.65
Phoenix Mills A 1,535.50 1,448.90 -5.64
Tarsons Products B 776.40 732.70 -5.63
TCM Ltd. X 49.85 47.05 -5.62
Vijaya Diagnostic A 485.75 458.45 -5.62
IITL Projects X 17.85 16.85 -5.60
Mohit Industries B 17.00 16.05 -5.59
Max Healthcare Inst. A 463.05 437.40 -5.54
Elegant Floricul X 8.84 8.35 -5.54
Shree Hari Chem. X 58.65 55.40 -5.54
Ortin Laborator. B 24.50 23.15 -5.51
Alps Industries B 2.54 2.40 -5.51
Uday Jewellery XT 143.40 135.50 -5.51
Shalibhadra Fin. X 185.00 174.80 -5.51
Titan Company A 2,768.30 2,615.95 -5.50
Keltech Energies XT 745.00 704.00 -5.50
Schaeffler India A 2,911.00 2,751.00 -5.50
Blue Chip Tex In X 139.25 131.60 -5.49
Pradhin X 24.70 23.35 -5.47
Amin Tannery L XT 2.75 2.60 -5.45
Croissance X 6.24 5.90 -5.45
Vivo Bio Tech Ltd. X 36.75 34.75 -5.44
Paramount Cosmet X 48.85 46.20 -5.42
Modi Naturals X 210.40 199.00 -5.42
Borosil Renewables A 577.75 546.55 -5.40
Latent View Analytic B 391.35 370.25 -5.39
Hind. Oil Explor A 152.20 144.00 -5.39
Ashiana Ispat XT 42.70 40.40 -5.39
Goldline Intl. Z 0.93 0.88 -5.38
Shalimar Productions X 0.56 0.53 -5.36
India Glycols A 817.80 774.00 -5.36
Asso. Alcohols B 477.80 452.20 -5.36
Ganga Papers India L X 82.10 77.70 -5.36
Dynamic Industri XT 76.75 72.65 -5.34
Aro Granite Indu B 48.65 46.05 -5.34
Orient Paper B 40.45 38.30 -5.32
Seacoast Shipping Se XT 4.55 4.31 -5.27
Kolte-Patil Develope A 329.40 312.05 -5.27
Spencer's Retail B 73.25 69.40 -5.26
KIFS Financial Serv X 133.00 126.00 -5.26
Polytex India Lt X 3.43 3.25 -5.25
Chartered Logistics X 6.12 5.80 -5.23
AksharChem (India) B 324.05 307.10 -5.23
Omaxe Ltd. B 88.05 83.45 -5.22
USG Tech Solutions X 6.54 6.20 -5.20
DiGiSPICE Technologi B 25.95 24.60 -5.20
Bal Pharma Ltd B 94.40 89.50 -5.19
Kaira Can Co. X 3,136.60 2,973.80 -5.19
Gufic BioSciences Lt B 226.40 214.65 -5.19
Heads UP Ventures B 13.71 13.00 -5.18
Paras Defence B 660.85 626.60 -5.18
Vedant Fashions B 1,433.25 1,359.45 -5.15
Usha Martin Ltd. A 140.95 133.70 -5.14
Kome-on Communic XT 2.53 2.40 -5.14
EIH Ltd. A 186.80 177.20 -5.14
PBM Polytex X 124.40 118.00 -5.14
Amrutanjan Health Ca B 747.45 709.00 -5.14
Apcotex Industries L A 515.45 489.00 -5.13
Pritish Nandy Comm. T 44.80 42.50 -5.13
Southern Latex XT 19.50 18.50 -5.13
Metalyst Forgings Z 4.30 4.08 -5.12
Sakuma Exports B 16.60 15.75 -5.12
Melstar Inform. Z 2.74 2.60 -5.11
Last Mile Enterprise XT 100.00 94.90 -5.10
Brawn Biotech XT 19.60 18.60 -5.10
G S Auto Interna X 15.70 14.90 -5.10
Mahindra Lifespace D A 405.90 385.20 -5.10
SAB Events & Governa B 5.50 5.22 -5.09
Ruchi Infrastructure T 11.78 11.18 -5.09
Godavari Drugs X 68.70 65.20 -5.09
Venus Remedies L B 205.80 195.35 -5.08
Gateway Distriparks B 72.05 68.40 -5.07
Athena Global Techno X 80.05 76.00 -5.06
Genesys Int.Corp. B 515.20 489.15 -5.06
Reliance Power L T 16.80 15.95 -5.06
V-Mart Retail A 2,961.05 2,811.55 -5.05
Menon Pistons Li X 54.60 51.85 -5.04
Jubilant Industries T 467.55 444.00 -5.04
LT Foods Ltd. A 120.25 114.20 -5.03
Atlas Jewellery Z 19.95 18.95 -5.01
Organic Coatings XT 10.00 9.50 -5.00
Rane Engine Valve Lt B 229.30 217.85 -4.99
Ecoplast L X 78.40 74.50 -4.97
Osiajee Texfab X 45.25 43.00 -4.97
Wagend Infra Venture X 1.01 0.96 -4.95
Share India Securiti A 1,354.95 1,288.00 -4.94
Vistar Amar X 345.20 328.15 -4.94
A-1 Acid B 320.75 304.90 -4.94
DCM Shriram In B 78.10 74.25 -4.93
Synthiko Foils XT 293.10 278.70 -4.91
CreditAccess Grameen A 980.00 932.00 -4.90
JSW Energy Ltd. A 324.75 308.85 -4.90
IL&FS Investment Man B 7.96 7.57 -4.90
Gokul Agro Resources B 125.55 119.40 -4.90
Oceanic Foods T 38.85 36.95 -4.89
GMR Power and Urban B 24.55 23.35 -4.89
WEP Solutions X 22.50 21.40 -4.89
Maruti Suzuki India A 9,226.55 8,776.00 -4.88
Quantum Build-Tech XT 4.10 3.90 -4.88
Zuari Industries B 154.75 147.20 -4.88
Sadhana Nitro T 132.45 126.00 -4.87
Vishal Fabrics Ltd. B 23.65 22.50 -4.86
T T Ltd. B 98.85 94.05 -4.86
C.E. Info Systems B 1,261.20 1,200.00 -4.85
The Ramco Cements A 726.95 691.70 -4.85
Tamboli Capital X 115.60 110.00 -4.84
Modern Steels X 15.50 14.75 -4.84
BAG Films & Media T 5.37 5.11 -4.84
Salzer Electr. B 273.25 260.10 -4.81
Aryaman Financia X 73.95 70.40 -4.80
Garnet Construct X 19.85 18.90 -4.79
Ador Multiproduc X 75.20 71.60 -4.79
Emami A 482.40 459.30 -4.79
Voltamp Transformers B 2,793.50 2,659.65 -4.79
ITC Ltd. A 353.55 336.65 -4.78
Daikaffil Chemic X 20.95 19.95 -4.77
Titan Intech XT 27.25 25.95 -4.77
Bervin Investmen XT 40.00 38.10 -4.75
Narendra Propert X 17.95 17.10 -4.74
Hester Biosciences L A 1,971.55 1,878.00 -4.74
Mirc Electronics B 16.95 16.15 -4.72
Shreyas Shipping & L B 324.95 309.60 -4.72
ICDS Ltd. T 34.95 33.30 -4.72
Page Industries Ltd. A 49,740.00 47,398.00 -4.71
Raunaq EPC Intl. XT 24.50 23.35 -4.69
Simplex Mills Co Ltd X 30.00 28.60 -4.67
Ipca Laboratorie A 905.60 863.35 -4.67
Shree Rama Newsprint B 16.05 15.30 -4.67
Golden Tobacco Ltd. T 75.95 72.40 -4.67
Sun Pharma Advanced A 260.45 248.35 -4.65
Cargotrans Maritime MT 117.50 112.05 -4.64
ObjectOne Inform XT 18.30 17.45 -4.64
Premier Synth. X 26.95 25.70 -4.64
IndiaMART InterMESH A 4,693.25 4,475.30 -4.64
Virtuoso Optoelectro M 144.70 138.00 -4.63
KCP Ltd. B 128.60 122.65 -4.63
Alkem Laboratories A 3,263.20 3,113.10 -4.60
Sika Interplant X 731.60 698.00 -4.59
Mallcom (India) L B 697.00 665.00 -4.59
Trident Lifeline MT 131.00 125.00 -4.58
V2 Retail B 103.80 99.05 -4.58
LGB Forge Ltd. T 10.27 9.80 -4.58
Sunil Agro Foods X 166.25 158.65 -4.57
Balaji Amines Li A 3,070.65 2,930.45 -4.57
Swastika Investmart X 182.05 173.80 -4.53
Goldstone Tech B 52.00 49.65 -4.52
Addi Industries X 39.80 38.00 -4.52
Indo Cotspin XT 66.50 63.50 -4.51
Basant Agro Tech X 21.05 20.10 -4.51
Pudumjee Paper Produ B 51.15 48.85 -4.50
Starlite Compone Z 3.79 3.62 -4.49
Viaan Industries Z 0.89 0.85 -4.49
Bhagiradha Chemi B 1,449.30 1,384.25 -4.49
TCNS Clothing A 593.60 567.00 -4.48
Sundaram Fasten. A 969.40 925.95 -4.48
Bharat Gears B 144.20 137.80 -4.44
Shyam Metalics A 308.40 294.70 -4.44
Creative Casting X 575.55 550.00 -4.44
Nilachal Refrctr X 45.00 43.00 -4.44
Nimbus Projects X 42.90 41.00 -4.43
Nalwa Sons Investmen B 2,486.75 2,377.00 -4.41
Omnipotent Industrie M 17.00 16.25 -4.41
SIS Ltd A 411.25 393.10 -4.41
Quest Capital Market X 227.95 217.95 -4.39
Ador Welding Ltd. B 890.05 851.00 -4.39
Schneider Electric A 174.50 166.85 -4.38
Bata India A 1,812.10 1,733.00 -4.37
Eiko Lifesciences X 45.75 43.75 -4.37
The Andhra Sugars B 143.35 137.10 -4.36
Thyrocare Tech. A 670.45 641.30 -4.35
Gayatri Highways T 0.92 0.88 -4.35
Choksi Imaging XT 49.50 47.35 -4.34
Manugraph India Ltd. B 14.80 14.16 -4.32
Parnax Lab L X 79.95 76.50 -4.32
Graviss Hospitality X 20.85 19.95 -4.32
Adani Total Gas A 3,753.10 3,590.85 -4.32
Jindal Hotels X 46.50 44.50 -4.30
Salem Erode Invest X 47.80 45.75 -4.29
Sudarshan Chem. A 407.80 390.35 -4.28
Intl. Combustion X 340.05 325.50 -4.28
GE T&D India B 132.25 126.60 -4.27
Emerald Leasing Fin XT 29.25 28.00 -4.27
Galada Finance XT 15.30 14.65 -4.25
Saptak Chem And Busi Z 5.18 4.96 -4.25
NoidaTollBridge B 8.23 7.88 -4.25
Shilpa Medicare L A 313.55 300.25 -4.24
Vidhi Specialty Food B 384.80 368.50 -4.24
Bharat Bhushan Fin. X 29.50 28.25 -4.24
KPR Mill Ltd. A 567.90 543.90 -4.23
Vijay Textiles L X 24.85 23.80 -4.23
Palco Metals X 68.80 65.90 -4.22
Aditya Birla Fashion A 328.95 315.10 -4.21
Sreeleathers Ltd. B 227.80 218.35 -4.15
Kobo Biotech Z 4.82 4.62 -4.15
Kellton Tech Solutio T 62.95 60.35 -4.13
Spenta International X 127.25 122.00 -4.13
Music Broadcast B 24.20 23.20 -4.13
Refnol Resins & X 85.00 81.50 -4.12
Lovable Lingerie Ltd B 149.30 143.15 -4.12
Orient Abrasives B 30.45 29.20 -4.11
Allsec Technologies B 514.15 493.00 -4.11
Anupam Rasayan India A 749.00 718.25 -4.11
Ashiana Agro Ind XT 8.30 7.96 -4.10
Paradeep Phospha B 62.20 59.65 -4.10
EPIC Energy Ltd. XT 7.82 7.50 -4.09
Rexnord Electron X 120.95 116.00 -4.09
Earum Pharmaceutical B 2.69 2.58 -4.09
Starcom Information XT 108.95 104.50 -4.08
Baroda Extrusion X 2.94 2.82 -4.08
Dr. Lal Pathlabs Ltd A 2,580.00 2,475.00 -4.07
Somi Conveyor Beltin T 43.00 41.25 -4.07
Simplex Realty X 90.25 86.60 -4.04
Bhagyanagar India Lt B 49.65 47.65 -4.03
Apollo Finvest X 554.15 531.90 -4.02
Vedant Asset MT 57.30 55.00 -4.01
Harsha Engineers Int B 424.90 407.85 -4.01
Hitachi Energy India A 3,145.60 3,019.80 -4.00
NHPC A 43.75 42.00 -4.00
Man Infraconstructio A 82.70 79.40 -3.99
Polylink Polymer X 26.30 25.25 -3.99
Vivid Global Industr X 30.15 28.95 -3.98
Alliance Integrated XT 46.45 44.60 -3.98
Mahindra CIE Auto A 301.80 289.80 -3.98
Visagar Polytex Ltd. B 1.26 1.21 -3.97
Glance Finance L X 60.60 58.20 -3.96
Sanco Trans X 760.00 730.00 -3.95
Lyka Labs B 141.90 136.30 -3.95
Nagpur Power XT 76.00 73.00 -3.95
BGR Energy Systems B 72.40 69.55 -3.94
Rolex Rings A 1,971.75 1,894.05 -3.94
Mena Mani Industries X 15.25 14.65 -3.93
Fermenta Biotech X 192.05 184.50 -3.93
Decipher Labs X 30.60 29.40 -3.92
Shyam Century Ferro B 23.00 22.10 -3.91
AstraZeneca Pharma I A 3,431.75 3,298.05 -3.90
Amerise Biosciences X 1.03 0.99 -3.88
Key Corp Ltd. XT 55.60 53.45 -3.87
IRCTC A 758.25 728.90 -3.87
IMP Powers T 7.49 7.20 -3.87
Himatsingka Seid A 99.80 95.95 -3.86
Moneyboxx Finance B 171.70 165.10 -3.84
Dhanuka Agritech Ltd A 727.90 700.00 -3.83
Electrosteel Cas B 41.75 40.15 -3.83
Garment Mantra Life B 5.23 5.03 -3.82
Standard Surfact XT 81.10 78.00 -3.82
BASF India Lt A 2,749.80 2,645.00 -3.81
Haryana Leather XT 44.60 42.90 -3.81
Venus Pipes & Tubes B 752.50 723.90 -3.80
Elegant Marbles X 126.30 121.50 -3.80
The Phosphate Co. X 84.20 81.00 -3.80
Patanjali Foods T 1,362.80 1,311.30 -3.78
Aptech A 337.30 324.60 -3.77
Creative Eye B 5.04 4.85 -3.77
Jai Balaji Industrie B 43.85 42.20 -3.76
Dhanlaxmi Fabric X 54.75 52.70 -3.74
Vas Infrastructure L X 3.75 3.61 -3.73
Capital India Fin X 105.95 102.00 -3.73
Visaka Indus. B 483.00 465.00 -3.73
Hiliks Technologies X 8.86 8.53 -3.72
Adani Green Energy A 2,120.90 2,042.40 -3.70
Jindal Leasefin XT 46.00 44.30 -3.70
Maagh Advertising MT 42.00 40.45 -3.69
Shilchar Technologie X 820.15 790.00 -3.68
Shri Jagdamba Poly X 850.20 818.95 -3.68
Raaj Medisafe India P 34.15 32.90 -3.66
Shankar Lal Rampal B 145.20 139.90 -3.65
Aptus Value Housing A 324.85 313.00 -3.65
Shah Alloys B 57.50 55.40 -3.65
Premier Explos. B 449.00 432.70 -3.63
Integra Telecom X 16.55 15.95 -3.63
SNL Bearings Ltd. X 299.35 288.50 -3.62
Mega Nirman & Indust X 18.15 17.50 -3.58
Scanpoint Geomatics X 12.03 11.60 -3.57
Hind. Hardy Spic X 252.95 243.95 -3.56
The Investment Trust B 95.00 91.65 -3.53
California Softw B 22.70 21.90 -3.52
Control Print Ltd. B 437.05 421.70 -3.51
Infibeam Avenues A 18.50 17.85 -3.51
Tribhovandas Bhimji B 79.90 77.10 -3.50
Vikas WSP Z 2.00 1.93 -3.50
Sungold Capital X 2.00 1.93 -3.50
WPIL Ltd. B 1,255.60 1,211.75 -3.49
Evexia Lifecare X 1.72 1.66 -3.49
Aether Industries B 943.00 910.15 -3.48
Nettlinx Ltd. X 84.90 81.95 -3.47
A2Z Infra Engineer B 11.52 11.12 -3.47
Kay Power And Paper XT 8.09 7.81 -3.46
SRF Ltd. A 2,482.60 2,396.80 -3.46
Nelco Ltd A 815.30 787.15 -3.45
Genus Paper & Boards B 17.40 16.80 -3.45
Skyline Millars X 10.46 10.10 -3.44
Mangalore Chem. B 84.20 81.30 -3.44
Manaksia Steels B 37.75 36.45 -3.44
Cheviot Co Ltd B 1,252.80 1,210.00 -3.42
Suncare Traders B 1.17 1.13 -3.42
Thirani Projects X 2.64 2.55 -3.41
Archidply Decor T 66.00 63.75 -3.41
Corp.Couriers&Cargo XT 7.35 7.10 -3.40
Sheetal Diamonds X 5.29 5.11 -3.40
Cholamandalam Invest A 763.50 737.55 -3.40
Satia Industries B 148.55 143.50 -3.40
SMS Pharmaceuticals B 88.45 85.45 -3.39
Caprolactam Chemical XT 54.55 52.70 -3.39
Responsive Industrie B 140.30 135.55 -3.39
Avenue Supermarts A 4,168.95 4,027.55 -3.39
Satra Properties ( I Z 1.18 1.14 -3.39
GFL L B 68.00 65.70 -3.38
Precision Elect. XT 47.35 45.75 -3.38
Goenka Diamond & Jew Z 1.78 1.72 -3.37
Syngene Internationa A 621.15 600.20 -3.37
Greaves Cotton A 151.15 146.05 -3.37
Kalyani Forge T 269.05 260.00 -3.36
Niyogin Fintech XT 40.20 38.85 -3.36
HKG Ltd B 15.50 14.98 -3.35
Aspira Pathlab & Dia X 43.45 42.00 -3.34
MosChip Technologies XT 69.05 66.75 -3.33
Dixon Technologies A 4,516.30 4,366.25 -3.32
Torrent Pharmac A 1,668.60 1,613.20 -3.32
Aarnav Fashions X 48.40 46.80 -3.31
Riga Sugar Company XT 7.55 7.30 -3.31
Amco India X 75.70 73.20 -3.30
Gland Pharma A 1,810.15 1,750.35 -3.30
Coromandel Internati A 952.75 921.40 -3.29
Nestle India A 20,431.00 19,760.00 -3.28
Clariant Chemicals ( B 413.30 399.90 -3.24
Indian Hotels Co A 334.95 324.10 -3.24
Switching Tech. X 34.05 32.95 -3.23
Menon Bearings L B 101.25 98.00 -3.21
East West Holdings X 5.29 5.12 -3.21
Duropack Ltd XT 98.00 94.85 -3.21
U Y Fincorp X 12.15 11.76 -3.21
Ravi Kumar Distiller B 18.75 18.15 -3.20
RSD Finance X 100.20 97.00 -3.19
OK Play India Ltd. XT 33.05 32.00 -3.18
GMM Pfaudler Ltd A 1,974.30 1,911.95 -3.16
CIL Nova Petrochemic XT 23.80 23.05 -3.15
Amines & Plast. X 98.80 95.70 -3.14
Bajaj Electricals A 1,154.10 1,118.00 -3.13
Innovative Tech X 17.55 17.00 -3.13
Adinath Textile XT 33.65 32.60 -3.12
Mold-Tek Packaging B 936.15 906.95 -3.12
Jagan Lamps X 53.00 51.35 -3.11
Prakash Steelage Ltd B 5.14 4.98 -3.11
ASM Technologies Ltd X 553.15 536.00 -3.10
Hexa Tradex Ltd. B 166.20 161.10 -3.07
KCL Infra Projects X 2.61 2.53 -3.07
Star Paper Mills B 203.45 197.25 -3.05
Adarsh Plant Pro X 18.10 17.55 -3.04
GSB Finance Lt XT 11.17 10.83 -3.04
Megri Soft X 114.40 110.95 -3.02
Cressanda Solutions B 26.45 25.65 -3.02
Indostar Capital Fin T 159.20 154.40 -3.02
TPL Plastech Ltd. B 34.80 33.75 -3.02
Xchanging Solutions B 78.20 75.85 -3.01
TTK Prestige L A 902.65 875.50 -3.01
Joindre Capital X 35.05 34.00 -3.00
Jubilant Pharmova A 386.10 374.50 -3.00
Advance Syntex T 12.35 11.98 -3.00
Avro India B 121.65 118.00 -3.00
PTC Industries T 2,986.65 2,897.00 -3.00
Svarnim Trade Udyog X 40.00 38.80 -3.00
Orient Bell B 574.35 557.10 -3.00
Lasa Supergenerics B 33.35 32.35 -3.00
Novartis B 708.15 686.95 -2.99
Kernex Microsystems T 355.00 344.40 -2.99
Abhinav Capital Serv X 90.75 88.05 -2.98
LG Balakrishnan&Bros A 728.20 706.60 -2.97
Royal India Corp X 2.70 2.62 -2.96
Kiri Industries A 498.45 483.80 -2.94
Federal-Mogul Goetze B 316.80 307.50 -2.94
Bajaj Auto A 3,771.05 3,660.90 -2.92
Cambridge Technology B 63.45 61.60 -2.92
Kretto Syscon X 0.69 0.67 -2.90
Mishra Dhatu Nig A 253.80 246.45 -2.90
Chemcrux Enterprises B 395.45 384.00 -2.90
Godrej Agrovet L A 500.85 486.35 -2.90
Sharda Ispat Ltd XT 69.00 67.00 -2.90
Clean Science & Tech A 1,601.05 1,555.00 -2.88
Poonawalla Fincorp A 314.70 305.70 -2.86
Vodafone Idea L A 8.41 8.17 -2.85
AGI Infra Ltd. B 545.55 530.00 -2.85
NOCIL Ltd. A 244.35 237.40 -2.84
Orient Press Ltd B 66.90 65.00 -2.84
Nyssa Corporation X 6.69 6.50 -2.84
HCP Plastene Bulkpac Z 353.00 343.00 -2.83
Alexander Stamps X 17.65 17.15 -2.83
Shanthi Gears B 394.10 382.95 -2.83
Panafic Industrials X 1.42 1.38 -2.82
Kitex Garments A 206.30 200.50 -2.81
Landmark Property De B 6.05 5.88 -2.81
Surana Telecom and P B 11.44 11.12 -2.80
UFO Moviez India Ltd B 109.25 106.20 -2.79
Sapphire Foods India B 1,424.75 1,385.00 -2.79
Bliss GVS Pharma B 75.60 73.50 -2.78
Kewal Kiran Clothing B 499.65 485.80 -2.77
Transgene Biotek XT 2.89 2.81 -2.77
Bafna Pharmaceutical T 104.90 102.00 -2.76
Century Plyboards A 587.95 571.80 -2.75
Securekloud Tech B 62.05 60.35 -2.74
Lloyds Steels Ind. B 13.31 12.95 -2.70
NAVA L A 190.85 185.70 -2.70
Cipla A 1,146.35 1,115.50 -2.69
Zuari Agro Chemicals B 172.65 168.00 -2.69
Modella Woollens X 94.95 92.40 -2.69
P&G Health A 4,238.35 4,125.00 -2.67
Shree Rama Multi T 14.26 13.88 -2.66
SSPDL Ltd. X 17.00 16.55 -2.65
Brijlaxmi Leasin XT 4.92 4.79 -2.64
Kakatiya Cement Suga B 218.20 212.45 -2.64
Ishaan Infrastru XT 3.80 3.70 -2.63
Next Mediaworks B 5.70 5.55 -2.63
Mega Corporation X 2.31 2.25 -2.60
Sanwaria Consumer Z 0.77 0.75 -2.60
KG Petrochem Ltd. X 224.85 219.00 -2.60
Datamatics Global Se B 319.10 310.85 -2.59
JITF Infralogistics T 121.65 118.50 -2.59
Sahara Housingfina C X 48.25 47.00 -2.59
Everest Organics X 129.50 126.15 -2.59
Deepak Nitrite A 2,315.30 2,255.90 -2.57
ANG Lifesciences Ind B 142.65 139.00 -2.56
Excel Industries B 1,249.05 1,217.10 -2.56
Johnson Controls-Hit A 1,199.15 1,168.55 -2.55
Prism Johnson A 128.00 124.75 -2.54
Jyoti X 13.76 13.41 -2.54
Seya Industries T 29.50 28.75 -2.54
Joonktollee Tea X 83.05 80.95 -2.53
Stanrose Mafatla X 84.95 82.80 -2.53
Ind Bank Housing B 27.75 27.05 -2.52
Burnpur Cement Ltd. B 5.18 5.05 -2.51
Mindteck (India) B 145.15 141.50 -2.51
EIH Associated B 468.60 456.90 -2.50
Rolta India T 4.00 3.90 -2.50
Restaurant Brands A 122.05 119.00 -2.50
H P Cotton Textiles X 116.20 113.30 -2.50
Lykis L XT 50.05 48.80 -2.50
Gopal Iron & Steels XT 6.41 6.25 -2.50
GNA Axles B 667.80 651.15 -2.49
Ram Info X 110.75 108.00 -2.48
SITI Networks B 1.61 1.57 -2.48
Meghmani Organics A 115.30 112.45 -2.47
Barak Valley Cements T 24.50 23.90 -2.45
India Home Loan X 32.60 31.80 -2.45
Motilal Oswal Financ A 683.75 667.10 -2.44
Container Corpor A 795.90 776.45 -2.44
Investment & Pre X 287.00 280.00 -2.44
Guj. Toolroom Lt XT 82.05 80.05 -2.44
Apex Frozen Foods B 278.35 271.60 -2.43
Tata Teleservices (M T 102.80 100.30 -2.43
Steel Cast B 461.60 450.45 -2.42
Garware Syntheti X 11.27 11.00 -2.40
Integrated Capital X 4.20 4.10 -2.38
CarTrade Tech A 527.70 515.20 -2.37
Navin Fluorine Inter A 4,493.50 4,387.00 -2.37
Tarapur Transformers B 4.25 4.15 -2.35
Rainbow Foundati X 12.00 11.72 -2.33
Decorous Investme X 19.35 18.90 -2.33
KEC International Lt A 429.50 419.50 -2.33
SV Global Mill Ltd. X 53.55 52.30 -2.33
Martin Burn Ltd. X 34.65 33.85 -2.31
Sundaram Finance B 2,367.60 2,312.95 -2.31
TAAL Enterprises X 1,617.10 1,580.00 -2.29
Ambika Cotton Mi A 1,636.35 1,599.00 -2.28
Orchid Pharma T 408.30 399.00 -2.28
Syrma SGS Technology B 285.75 279.25 -2.27
Power Grid Corpo A 226.15 221.05 -2.26
Guj. Investa X 15.19 14.85 -2.24
Kanchi Karpooram X 538.95 526.95 -2.23
Crisil A 2,927.35 2,862.00 -2.23
Cholamandalam Financ A 614.85 601.15 -2.23
Tasty Bite A 12,010.00 11,743.45 -2.22
Beardsell Ltd. B 22.55 22.05 -2.22
CSL Finance B 257.70 252.00 -2.21
Mystic Electronics XT 6.34 6.20 -2.21
Tata Investment A 2,375.40 2,323.00 -2.21
De Nora India Ltd. B 741.65 725.35 -2.20
Astral Ltd A 2,086.85 2,040.85 -2.20
IIFL Securities A 70.55 69.00 -2.20
Krebs Biochemicals & B 114.85 112.35 -2.18
Polycab India A 2,732.15 2,672.70 -2.18
Krypton Ind. X 25.55 25.00 -2.15
Acme Resources Z 20.95 20.50 -2.15
Virtual Global Edu X 0.93 0.91 -2.15
Westlife Development A 760.25 744.00 -2.14
T & I Global Lim X 105.00 102.75 -2.14
Suyog Telematics X 350.50 343.00 -2.14
Coastal Corporation B 272.60 266.80 -2.13
Kamadgiri Fashion X 72.85 71.30 -2.13
Motor & General B 25.95 25.40 -2.12
Indian Hume Pipe B 170.35 166.75 -2.11
Trent Ltd. A 1,506.80 1,475.00 -2.11
Jayshree Chem. X 7.15 7.00 -2.10
NEO Infracon X 13.89 13.60 -2.09
CHD Chemicals Ltd. B 7.25 7.10 -2.07
Saumya Consultants X 86.95 85.15 -2.07
Filatex India A 100.20 98.15 -2.05
A Infrastructure X 19.60 19.20 -2.04
Dynemic Products B 394.05 386.00 -2.04
Angel One A 1,574.50 1,542.55 -2.03
Garware Tech. Fibres A 3,491.60 3,421.45 -2.01
Lakshmi Auto Lm. X 700.00 686.00 -2.00
Tirupati Starch XT 72.85 71.40 -1.99
Galaxy Surfacta. A 2,822.25 2,766.45 -1.98
Vardhman Holdings B 3,026.15 2,966.55 -1.97
Ganesh Housing B 349.90 343.00 -1.97
Rane (Madras) B 381.10 373.60 -1.97
Emmbi Industries B 98.95 97.00 -1.97
MFL India X 1.02 1.00 -1.96
Radha Madhav Corpora Z 2.04 2.00 -1.96
Indian Toners X 189.50 185.80 -1.95
Rajoo Engineers X 30.85 30.25 -1.94
Royale Manor Hot XT 23.45 23.00 -1.92
Sejal Glass T 264.00 259.00 -1.89
Innovative Ideals M 4.23 4.15 -1.89
Indrayani Biote. XT 95.80 94.00 -1.88
SE Power B 18.60 18.25 -1.88
Sagarsoft (India) X 143.30 140.60 -1.88
Indo Asia Finance X 10.17 9.98 -1.87
Amba Enterprises X 53.60 52.60 -1.87
Valson Ind. Ltd. XT 24.40 23.95 -1.84
Century Textiles A 821.60 806.50 -1.84
Rajesh Exports L A 745.80 732.05 -1.84
Sri Havisha Hospital T 2.19 2.15 -1.83
Paushak Ltd. B 8,644.55 8,486.00 -1.83
Vikas Lifecare B 4.92 4.83 -1.83
Bharat Dynamics A 980.25 962.30 -1.83
3i Infotech B 43.80 43.00 -1.83
Katare Spg. Mill X 297.45 292.00 -1.83
Tejas Networks A 644.50 632.70 -1.83
Oxygenta Pharmaceuti XT 27.50 27.00 -1.82
Tasty Dairy Speciali B 19.35 19.00 -1.81
Reliance Ind.Inf A 1,090.05 1,070.35 -1.81
Tata Power Co. A 228.25 224.15 -1.80
Gratex Industrie XT 22.20 21.80 -1.80
Suryalakshmi Cot B 63.75 62.60 -1.80
Asit C Mehta Financi XT 145.10 142.50 -1.79
Mercantile Ventures X 19.50 19.15 -1.79
The Yamuna Syndicate X 12,351.00 12,130.10 -1.79
Sir Shadilal Ent X 125.85 123.60 -1.79
NTC Industries X 87.05 85.50 -1.78
ACCEL L X 17.00 16.70 -1.76
Tips Industries B 1,872.70 1,840.00 -1.75
CSB Bank A 228.45 224.45 -1.75
HT Media B 22.80 22.40 -1.75
Fiberweb (India) B 37.30 36.65 -1.74
SMS Lifesciences Ind B 657.25 645.85 -1.73
VST Industries A 3,578.00 3,516.90 -1.71
Crestchem Ltd. XT 68.10 66.95 -1.69
Mansi Finance XT 32.65 32.10 -1.68
Elgi Equipments A 497.50 489.20 -1.67
Alphalogic Techsys T 38.90 38.25 -1.67
Superhouse B 218.50 214.90 -1.65
Vikas Ecotech L B 3.67 3.61 -1.63
ERP Soft Systems XT 111.15 109.35 -1.62
Chambal Brewerie X 3.14 3.09 -1.59
Loyal Textiles M B 813.00 800.05 -1.59
S & T Corporation Lt XT 351.55 346.00 -1.58
CG-VAK Software X 380.00 374.00 -1.58
Aditya Ispat X 8.98 8.84 -1.56
Wockhardt Ltd. A 239.15 235.50 -1.53
Twentyfirst Cent B 22.85 22.50 -1.53
VIP Indus. A 729.55 718.40 -1.53
BKV Industries Ltd. XT 7.87 7.75 -1.52
Jaihind Synthetics XT 26.30 25.90 -1.52
Kings Infra Ventures XT 101.75 100.25 -1.47
Bharat Electroni A 109.00 107.40 -1.47
RS Software (India) B 27.35 26.95 -1.46
MRO-TEK Realty B 64.90 63.95 -1.46
New Light Apparels XT 14.45 14.24 -1.45
Texmo Pipes & Produc B 62.50 61.60 -1.44
Prima Industries XT 20.90 20.60 -1.44
Indo Rama Synth. B 56.75 55.95 -1.41
Garnet International X 39.05 38.50 -1.41
Beekay Steel Indus X 430.00 424.00 -1.40
Guj. Petrosynthe XT 39.50 38.95 -1.39
Rajratan Global Wire B 942.70 929.70 -1.38
Bombay Cycle X 725.00 715.00 -1.38
Auro Labs X 76.65 75.60 -1.37
Kkalpana lndustries X 13.82 13.63 -1.37
Hardcastle & Waud X 300.10 296.00 -1.37
Tejnaksh Healthcare B 122.65 121.00 -1.35
DMR Hydroengineering M 37.00 36.50 -1.35
Prataap Snacks B 914.40 902.10 -1.35
Nicco Parks & Re X 111.90 110.40 -1.34
India Nippon Ele B 436.00 430.25 -1.32
Ras Resorts XT 34.25 33.80 -1.31
Wheels India Ltd. B 620.15 612.00 -1.31
Oswal Agro Mills B 46.15 45.55 -1.30
Coral India Finance B 35.45 35.00 -1.27
N G Industries Ltd. X 81.00 80.00 -1.23
V-Guard Ind.Ltd. A 255.55 252.40 -1.23
Kallam Textiles X 12.20 12.05 -1.23
Sagar Diamonds M 41.00 40.50 -1.22
Mukta Arts Ltd. B 61.45 60.70 -1.22
AMJ Land Holdings L B 28.95 28.60 -1.21
Rajasthan Gases X 9.89 9.77 -1.21
Tyche Industries X 131.70 130.10 -1.21
Suchitra Fin & Trade X 53.70 53.05 -1.21
Cosco (India) X 191.00 188.70 -1.20
Eldeco Housing & B 623.95 616.55 -1.19
Digicontent B 15.15 14.97 -1.19
Bombay Oxygen Invest X 11,138.00 11,006.00 -1.19
Remsons Industri B 262.15 259.05 -1.18
Gujarat Gas A 514.25 508.25 -1.17
Race Eco Chain M 209.95 207.50 -1.17
Glenmark Life Scienc A 439.95 434.85 -1.16
Vani Commercials XT 13.81 13.65 -1.16
Veer Energy & Infras X 15.65 15.47 -1.15
Mahaan Foods Lim X 26.40 26.10 -1.14
HIL A 2,785.60 2,754.00 -1.13
Gayatri BioOrganics XT 10.65 10.53 -1.13
Syncom Formul. B 8.03 7.94 -1.12
Meghmani Finechem A 1,269.25 1,255.00 -1.12
Himachal Fibres X 5.35 5.29 -1.12
Guj. Craft Indus X 98.10 97.00 -1.12
India Motor Part B 751.95 743.50 -1.12
Morganite Crucible ( X 987.00 976.00 -1.11
Sandhar Technologies B 235.00 232.40 -1.11
KMC Speciality Hospi X 64.60 63.90 -1.08
Acknit Industries Lt X 157.05 155.35 -1.08
Nitco Ltd. B 23.50 23.25 -1.06
Nandan Denim B 28.20 27.90 -1.06
Oricon Enterprises L B 28.50 28.20 -1.05
Mangal Credit & Fin X 119.25 118.00 -1.05
Khoobsurat Ltd. XT 1.91 1.89 -1.05
Golkunda Diamond X 128.60 127.25 -1.05
NTPC A 176.85 175.00 -1.05
Pee Cee Cosma X 125.25 123.95 -1.04
Shahlon Silk Indust X 13.52 13.38 -1.04
Kesoram Industri B 57.95 57.35 -1.04
Advani Hotels B 82.60 81.75 -1.03
Cinevista L B 12.59 12.46 -1.03
B P Capital X 5.90 5.84 -1.02
DB (International) B 24.85 24.60 -1.01
Mohit Paper Mill XT 20.00 19.80 -1.00
Bharat Forge A 855.00 846.55 -0.99
Heidelberg Cement In A 206.55 204.50 -0.99
Dr. Reddy's Labs A 4,524.15 4,479.35 -0.99
Gemstone Invest XT 1.03 1.02 -0.97
Automotive Stampings B 402.90 399.00 -0.97
IIFL Wealth Manage A 1,820.60 1,803.00 -0.97
IFB Agro Indus B 570.50 565.00 -0.96
CeejayFinance X 110.95 109.90 -0.95
Anand Rathi Wealth B 712.70 706.00 -0.94
Nazara Technologies A 619.95 614.15 -0.94
Kiran Print Pack X 4.31 4.27 -0.93
Global Vectra Helico B 54.10 53.60 -0.92
Transformers & Recti B 60.10 59.55 -0.92
Karur Vysya Bank B 100.40 99.50 -0.90
SML Isuzu Ltd. B 737.00 730.40 -0.90
Scoobee Day Garments X 111.00 110.00 -0.90
Compucom Softwr B 22.10 21.90 -0.90
Asahi India Glass A 618.50 613.00 -0.89
Ramkrishna Forgings A 237.35 235.25 -0.88
Signet Industries B 40.00 39.65 -0.88
Polyplex Corpn. A 1,793.20 1,778.00 -0.85
Chennai Meenakshi Mu X 23.80 23.60 -0.84
Indowind Energy Ltd. T 14.47 14.35 -0.83
Lippi Systems Li XT 18.00 17.85 -0.83
Nuvoco Vistas Corp A 401.95 398.65 -0.82
AK Capital Services X 428.45 425.00 -0.81
ICICI Securities A 534.70 530.50 -0.79
Ekam Leasing & F XT 6.35 6.30 -0.79
SC Agrotech Ltd. XT 13.00 12.90 -0.77
Darshan Orna B 3.98 3.95 -0.75
Ravinder Heights T 26.50 26.30 -0.75
Ultracab (India) Ltd X 26.90 26.70 -0.74
Oriental Hotels B 82.55 81.95 -0.73
Chennai Ferrous Indu X 178.60 177.30 -0.73
Asian Paints Ltd. A 3,180.85 3,157.55 -0.73
BayerCropscience A 4,651.45 4,617.75 -0.72
Capital Trust Lt B 90.00 89.35 -0.72
Fortune Internat XT 35.15 34.90 -0.71
Manaksia Aluminium B 21.35 21.20 -0.70
Lohia Securities Ltd X 174.05 172.85 -0.69
Kansai Nerolac Paint A 449.20 446.10 -0.69
Aarti Drugs Ltd A 463.90 460.70 -0.69
Vedanta A 321.45 319.25 -0.68
GRM Overseas B 362.50 360.05 -0.68
Bharat Wire Ropes Lt B 113.75 113.00 -0.66
Metro Brands B 843.35 837.90 -0.65
G R Infraprojects A 1,227.50 1,219.50 -0.65
Orchasp X 4.71 4.68 -0.64
Texel Industries X 39.95 39.70 -0.63
Generic Engineering B 32.30 32.10 -0.62
Prajay Engineers B 14.69 14.60 -0.61
Jauss Polymers L X 5.04 5.01 -0.60
Butterfly Gandhima B 1,604.05 1,594.35 -0.60
Entertainment Networ B 158.95 158.00 -0.60
Manali Petrochem A 84.25 83.75 -0.59
The Byke Hospitality B 42.75 42.50 -0.58
Tierra Agrotech B 138.00 137.20 -0.58
Bhilwara Technical X 17.15 17.05 -0.58
Sky Industries X 89.80 89.30 -0.56
Gorani Industrie XT 179.00 178.00 -0.56
Ekennis Software Ser M 182.00 181.00 -0.55
Sandu Pharmaceut X 64.25 63.90 -0.54
Varroc Engineering A 295.35 293.80 -0.52
Guj. Sidhee Ceme B 39.20 39.00 -0.51
Unitech Internationa XT 7.82 7.78 -0.51
Rodium Realty L X 49.25 49.00 -0.51
Jupiter Infomedia Lt X 20.05 19.95 -0.50
S R Industries L XT 2.01 2.00 -0.50
Chalet Hotels L A 368.95 367.10 -0.50
SKP Securities X 71.10 70.75 -0.49
Sunteck Realty Ltd. A 394.40 392.45 -0.49
GlaxoSmithKline Phar A 1,346.35 1,340.15 -0.46
Stove Kraft A 611.60 608.85 -0.45
Century Enka A 435.20 433.45 -0.40
Automotive Axles B 1,982.05 1,974.10 -0.40
Lux Industries B 1,728.50 1,721.65 -0.40
Natural Capsules X 532.65 530.50 -0.40
Religare Enterprises A 178.75 178.05 -0.39
A F Enterprises X 13.36 13.31 -0.37
Sibar Auto Parts XT 10.94 10.90 -0.37
Samtex Fashions X 2.71 2.70 -0.37
Nahar Capital & Fina B 342.35 341.10 -0.37
Pricol L A 185.05 184.40 -0.35
Ashnoor Textile XT 43.15 43.00 -0.35
Jyoti Resins & A XT 1,337.90 1,333.50 -0.33
CMS Info Systems B 336.40 335.30 -0.33
Tera Software B 46.70 46.55 -0.32
Zee Media Corp T 15.75 15.70 -0.32
Hercules Hoists B 193.35 192.75 -0.31
Krsnaa Diagnostics A 484.40 482.90 -0.31
Aavas Financiers A 1,895.45 1,889.85 -0.30
Rushil Decor Ltd. B 409.55 408.35 -0.29
Smartlink Holdings B 155.20 154.75 -0.29
Baba Arts X 18.40 18.35 -0.27
Sharika Enterprises B 7.50 7.48 -0.27
Talbros Auto. B 488.00 486.70 -0.27
Eurotex Inds. B 11.11 11.08 -0.27
IFB Industries A 932.55 930.00 -0.27
Delton Cables X 60.10 59.95 -0.25
INEOS Styrolution B 837.90 836.00 -0.23
Oriental Trimex B 9.02 9.00 -0.22
Mahamaya Steel Indus B 69.85 69.70 -0.21
Saregama India Ltd. A 382.05 381.25 -0.21
Sun Pharma. A 1,039.50 1,037.50 -0.19
Lime Chemicals X 26.30 26.25 -0.19
National Fittings X 60.45 60.35 -0.17
The Indian Card Clot B 210.80 210.45 -0.17
Brightcom Group A 33.80 33.75 -0.15
Sona BLW Precision A 461.00 460.30 -0.15
Poddar Pigments B 290.45 290.00 -0.15
HLE Glasscoat A 695.95 695.00 -0.14
Foseco India Lim B 2,051.90 2,049.00 -0.14
CESC Ltd. A 75.95 75.85 -0.13
Veljan Denison X 1,226.35 1,225.25 -0.09
Panacea Biotec L B 142.60 142.50 -0.07
Sterling and Wilson A 288.25 288.05 -0.07
Electrotherm (In B 73.55 73.50 -0.07

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips