Top Losers
Last updated: 17 Sep, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| HSIL Ltd. | T | 234.50 | 46.50 | -80.17 |
| Seshasayee Paper | B | 899.65 | 196.50 | -78.16 |
| Talwalkars Healthclu | B | 20.10 | 9.10 | -54.73 |
| Talwalkars Better Va | B | 10.95 | 5.04 | -53.97 |
| Rajratan Global Wire | X | 760.35 | 351.00 | -53.84 |
| Cian Healthcare | M | 47.00 | 23.50 | -50.00 |
| Alliance Integrated | Z | 42.65 | 21.35 | -49.94 |
| Modella Woollens | X | 27.20 | 14.25 | -47.61 |
| 52 Weeks Ent. | XT | 0.49 | 0.26 | -46.94 |
| HDIL | A | 11.28 | 6.08 | -46.10 |
| Gayatri Highways | B | 0.65 | 0.36 | -44.62 |
| Manpasand Beverage | A | 20.15 | 11.65 | -42.18 |
| Cox & Kings L | A | 6.93 | 4.13 | -40.40 |
| Reliance Naval | B | 1.48 | 0.90 | -39.19 |
| Pil Italica Lifestyl | B | 7.83 | 4.80 | -38.70 |
| Gopala Polyplast | X | 9.90 | 6.10 | -38.38 |
| Tata Communications | A | 441.75 | 273.00 | -38.20 |
| BKM Industries | B | 1.76 | 1.09 | -38.07 |
| High Ground Enterpri | B | 1.75 | 1.09 | -37.71 |
| Cox & Kings Fin | B | 1.05 | 0.66 | -37.14 |
| BAG Films & Media | B | 3.00 | 1.90 | -36.67 |
| Bil Energy Systems L | B | 1.97 | 1.25 | -36.55 |
| Source Natural Foods | X | 70.30 | 44.70 | -36.42 |
| Assam Company | T | 1.00 | 0.64 | -36.00 |
| Risa International L | X | 0.74 | 0.48 | -35.14 |
| Kwality | B | 2.34 | 1.53 | -34.62 |
| CHD Developers Ltd. | X | 2.62 | 1.74 | -33.59 |
| Phaarmasia Ltd. | XT | 19.00 | 12.70 | -33.16 |
| Gradiente Infotainme | XT | 1.12 | 0.76 | -32.14 |
| VKJ Infradevelopers | X | 0.28 | 0.19 | -32.14 |
| Span Divergent | X | 27.95 | 19.00 | -32.02 |
| Ganga Papers India L | XT | 81.50 | 55.55 | -31.84 |
| Atlas Jewellery | X | 14.50 | 9.89 | -31.79 |
| Sanwaria Consumer | B | 3.60 | 2.46 | -31.67 |
| Sankhya Info | X | 14.35 | 9.81 | -31.64 |
| Somany Ceramics Ltd. | B | 297.85 | 204.50 | -31.34 |
| Coastal Corporation | X | 250.45 | 172.00 | -31.32 |
| Vikas Proppant & Gra | X | 4.54 | 3.12 | -31.28 |
| GBL Industries | X | 3.65 | 2.51 | -31.23 |
| Best Eastern Hot | XT | 11.18 | 7.69 | -31.22 |
| Meyer Apparel L | XT | 0.74 | 0.51 | -31.08 |
| B C Power Controls L | B | 14.65 | 10.10 | -31.06 |
| Nova Publications | XT | 18.00 | 12.50 | -30.56 |
| Suzlon Energy Ltd. | A | 4.39 | 3.06 | -30.30 |
| USG Tech Solutions | X | 2.41 | 1.68 | -30.29 |
| Aneri Fincap | XT | 5.51 | 3.86 | -29.95 |
| Ramkrishna Forgings | B | 405.45 | 284.55 | -29.82 |
| Simplex Infrastructu | B | 66.00 | 46.50 | -29.55 |
| Eveready Industr | B | 77.35 | 54.65 | -29.35 |
| Swelect Energy Syste | B | 177.75 | 126.00 | -29.11 |
| Brigade Enterprises | B | 271.00 | 192.10 | -29.11 |
| Sai Baba Investment | XT | 4.15 | 2.95 | -28.92 |
| Alok Industries Ltd. | B | 2.98 | 2.12 | -28.86 |
| GFL L | B | 97.85 | 70.00 | -28.46 |
| A Infrastructure | X | 24.50 | 17.65 | -27.96 |
| Premier Synth. | X | 19.05 | 13.80 | -27.56 |
| Reliance Capital | A | 48.40 | 35.15 | -27.38 |
| Symbiox Investment | X | 0.44 | 0.32 | -27.27 |
| Esaar (India) Li | X | 1.30 | 0.95 | -26.92 |
| Starlite Compone | X | 10.73 | 7.86 | -26.75 |
| Emco Ltd. | T | 1.72 | 1.26 | -26.74 |
| Jindal Cotex Ltd. | B | 4.03 | 2.96 | -26.55 |
| Jatalia Global Vent | XT | 3.42 | 2.53 | -26.02 |
| Digicontent | B | 8.17 | 6.05 | -25.95 |
| Bombay Cycle | X | 1,350.00 | 999.95 | -25.93 |
| Visagar Polytex Ltd. | T | 0.27 | 0.20 | -25.93 |
| India Finsec Ltd. | XT | 20.70 | 15.40 | -25.60 |
| Jaipan Industrie | X | 12.99 | 9.69 | -25.40 |
| Siel Financial S | XT | 4.81 | 3.62 | -24.74 |
| LKP Securities | X | 6.85 | 5.17 | -24.53 |
| Veritas (India) Ltd. | XT | 43.40 | 32.85 | -24.31 |
| Reliance Com | A | 1.24 | 0.94 | -24.19 |
| Corp.Couriers&Cargo | X | 14.90 | 11.30 | -24.16 |
| UTL Industries | XT | 6.61 | 5.02 | -24.05 |
| Combat Drugs Lim | X | 23.05 | 17.60 | -23.64 |
| Narayani Steels | T | 34.05 | 26.05 | -23.49 |
| Goldline Intl. | X | 2.46 | 1.89 | -23.17 |
| Ravileela Granites | X | 12.52 | 9.62 | -23.16 |
| Edelweiss Fin. Ser | A | 134.00 | 103.10 | -23.06 |
| OCL Iron & Steel | T | 6.98 | 5.39 | -22.78 |
| Diamant Infrastructu | X | 0.31 | 0.24 | -22.58 |
| Shivalik Bimetal | X | 65.50 | 50.80 | -22.44 |
| Indiabulls Real Esta | A | 80.15 | 62.35 | -22.21 |
| Indiabulls Housing F | A | 551.10 | 429.05 | -22.15 |
| California Softw | B | 17.25 | 13.45 | -22.03 |
| Lee Nee Software | XT | 1.21 | 0.95 | -21.49 |
| ARC Finance | XT | 1.27 | 1.00 | -21.26 |
| Vodafone Idea L | A | 6.45 | 5.08 | -21.24 |
| Supreme Holdings | X | 10.31 | 8.12 | -21.24 |
| Greencrest Financial | X | 1.23 | 0.97 | -21.14 |
| Commex Technology | X | 0.24 | 0.19 | -20.83 |
| Global Capital Mark | X | 1.06 | 0.84 | -20.75 |
| Baid Leasing and | X | 53.00 | 42.00 | -20.75 |
| Resonance Spec. | XT | 38.10 | 30.20 | -20.73 |
| Solid Stone Company | X | 28.35 | 22.50 | -20.63 |
| Thiru Arooran | Z | 4.85 | 3.86 | -20.41 |
| Edynamics Solutions | X | 0.35 | 0.28 | -20.00 |
| NMDC Ltd. | A | 102.85 | 82.30 | -19.98 |
| Northern Spirits | M | 32.40 | 25.95 | -19.91 |
| Winsome Brewerie | XT | 3.48 | 2.80 | -19.54 |
| Confidence Finance | XT | 0.77 | 0.62 | -19.48 |
| Medico Intercontinen | X | 98.70 | 79.75 | -19.20 |
| OK Play India Ltd. | XT | 25.60 | 20.70 | -19.14 |
| Mayukh Dealtrade | XT | 12.92 | 10.45 | -19.12 |
| Reliance Home Fin | B | 7.03 | 5.70 | -18.92 |
| Urja Global | T | 2.49 | 2.02 | -18.88 |
| McNally Bharat E | T | 4.78 | 3.88 | -18.83 |
| Shervani Ind.Syn | X | 579.05 | 470.00 | -18.83 |
| AK Spintex L | X | 16.25 | 13.21 | -18.71 |
| Dhampure Specialty S | X | 15.32 | 12.46 | -18.67 |
| Jain Studios Ltd | Z | 2.80 | 2.28 | -18.57 |
| LIC Housing Fi | A | 480.55 | 392.10 | -18.41 |
| Setubandhan Infra | B | 1.81 | 1.48 | -18.23 |
| Garnet International | XT | 33.00 | 27.00 | -18.18 |
| Bharat Wire Ropes Lt | B | 33.95 | 27.80 | -18.11 |
| YES Bank Ltd. | A | 79.45 | 65.15 | -18.00 |
| Shailja Commercial | X | 9.23 | 7.57 | -17.98 |
| Zenlabs Ethica | X | 31.65 | 26.00 | -17.85 |
| Nihar Info Global Lt | XT | 9.00 | 7.40 | -17.78 |
| NHC Foods | X | 6.08 | 5.00 | -17.76 |
| Lakshmi Vilas Ba | A | 47.10 | 38.75 | -17.73 |
| Canara Bank | A | 235.85 | 194.35 | -17.60 |
| Ashoka Buildcon Ltd. | A | 118.60 | 97.75 | -17.58 |
| Reliance Infrastruct | A | 46.25 | 38.15 | -17.51 |
| Jinaams Dress | M | 44.25 | 36.50 | -17.51 |
| Indian Energy Exchan | A | 143.10 | 118.45 | -17.23 |
| Unitech Ltd. | B | 0.99 | 0.82 | -17.17 |
| Yashraj Containeurs | X | 8.07 | 6.69 | -17.10 |
| Archit Organosys | X | 10.27 | 8.52 | -17.04 |
| Sita Shree Food Prod | T | 0.47 | 0.39 | -17.02 |
| Manaksia Coated Meta | T | 4.53 | 3.76 | -17.00 |
| Future Enterprises | B | 27.95 | 23.20 | -16.99 |
| Chemcrux Enterprises | M | 112.00 | 93.00 | -16.96 |
| Sagarsoft (India) | X | 59.00 | 49.00 | -16.95 |
| Spectra Industri | XT | 1.72 | 1.43 | -16.86 |
| Bella Casa Fashion & | T | 144.00 | 119.80 | -16.81 |
| IMP Powers | B | 23.30 | 19.40 | -16.74 |
| H P Cotton Textiles | X | 23.10 | 19.25 | -16.67 |
| Funny Software Ltd. | B | 0.60 | 0.50 | -16.67 |
| Deccan Gold Mines | X | 22.80 | 19.00 | -16.67 |
| Cella Space Ltd. | Z | 4.10 | 3.42 | -16.59 |
| A F Enterprises | X | 2.17 | 1.81 | -16.59 |
| Dalmia Bharat L | B | 993.40 | 830.00 | -16.45 |
| Ballarpur Ind. | B | 0.73 | 0.61 | -16.44 |
| Eco Recycling | X | 43.95 | 36.75 | -16.38 |
| Shilchar Technologie | X | 208.95 | 175.00 | -16.25 |
| Kay Power And Paper | X | 1.92 | 1.61 | -16.15 |
| DiGiSPICE Technologi | T | 7.87 | 6.62 | -15.88 |
| Jagan Lamps | X | 12.25 | 10.31 | -15.84 |
| Nagpur Power | X | 29.35 | 24.70 | -15.84 |
| FCS Software Sol.Ltd | T | 0.32 | 0.27 | -15.63 |
| STL Global Ltd. | T | 10.12 | 8.54 | -15.61 |
| Mercator Ltd. | T | 1.67 | 1.41 | -15.57 |
| Indosolar Ltd. | Z | 0.52 | 0.44 | -15.38 |
| G G Engineering | M | 32.50 | 27.50 | -15.38 |
| HG Infra Engineering | B | 224.45 | 190.00 | -15.35 |
| Virat Industries | X | 49.40 | 41.85 | -15.28 |
| Syncom Healthcare Lt | T | 1.05 | 0.89 | -15.24 |
| Indiabulls Ventures | B | 204.30 | 173.25 | -15.20 |
| MRO-TEK Realty | T | 22.75 | 19.30 | -15.16 |
| Dolphin Offshore Ent | T | 19.90 | 16.92 | -14.97 |
| Expo Gas Contain | X | 3.61 | 3.07 | -14.96 |
| Nagarjuna Fertilizer | B | 4.24 | 3.61 | -14.86 |
| XL Energy Ltd. | T | 0.54 | 0.46 | -14.81 |
| Gyscoal Alloys Ltd. | B | 3.59 | 3.06 | -14.76 |
| Kriti Nutrients | X | 19.75 | 16.85 | -14.68 |
| AMD Industries Ltd. | B | 20.44 | 17.45 | -14.63 |
| Corporation Bank | A | 19.35 | 16.55 | -14.47 |
| Cosco (India) | X | 130.90 | 112.00 | -14.44 |
| Ashirwad Steels | X | 7.48 | 6.40 | -14.44 |
| Creative Eye | T | 1.80 | 1.54 | -14.44 |
| Shri Keshav Cements | XT | 57.65 | 49.35 | -14.40 |
| Magma Fincorp Ltd. | A | 70.00 | 60.00 | -14.29 |
| PNB Housing Finance | A | 729.35 | 625.20 | -14.28 |
| Cochin Minerals | X | 198.85 | 170.50 | -14.26 |
| Blue Blends (I) | T | 1.41 | 1.21 | -14.18 |
| Pazel International | X | 1.49 | 1.28 | -14.09 |
| AdlabsEntertainment | B | 3.91 | 3.36 | -14.07 |
| Comfort Fincap | X | 6.98 | 6.00 | -14.04 |
| Glittek Granites | X | 1.43 | 1.23 | -13.99 |
| Zenith Fibres | X | 53.70 | 46.20 | -13.97 |
| Bansal Roofing Produ | M | 36.00 | 31.00 | -13.89 |
| Magellanic Cloud | X | 29.70 | 25.60 | -13.80 |
| Omax Auto | B | 51.70 | 44.60 | -13.73 |
| Bambino Agro Ind | X | 156.55 | 135.15 | -13.67 |
| NCC | A | 62.35 | 53.85 | -13.63 |
| Indian Bank | A | 183.90 | 158.90 | -13.59 |
| Spenta International | X | 60.15 | 52.00 | -13.55 |
| Empee Distilleries L | Z | 6.46 | 5.59 | -13.47 |
| Riba Textiles Li | X | 57.35 | 49.70 | -13.34 |
| Biopac India | XT | 3.15 | 2.73 | -13.33 |
| Wall Street Fina | X | 26.40 | 22.90 | -13.26 |
| KEC International Lt | A | 289.30 | 251.00 | -13.24 |
| Bedmutha Industries | B | 14.00 | 12.15 | -13.21 |
| Rollatainers Ltd | T | 2.80 | 2.43 | -13.21 |
| BCL Enterprises | XT | 21.00 | 18.25 | -13.10 |
| Newgen Software Tech | B | 299.50 | 260.30 | -13.09 |
| Phoenix Township | X | 11.40 | 9.93 | -12.89 |
| Commercial Syn Bags | B | 51.50 | 44.90 | -12.82 |
| Mangalam Industrial | XT | 0.39 | 0.34 | -12.82 |
| Union Bank of In | A | 64.40 | 56.15 | -12.81 |
| Ujaas Energy | B | 4.55 | 3.97 | -12.75 |
| Mukta Agriculture | X | 11.00 | 9.60 | -12.73 |
| PNC Infratech | A | 202.75 | 177.00 | -12.70 |
| Sawaca Business Mach | X | 0.63 | 0.55 | -12.70 |
| Rolta India | T | 6.94 | 6.06 | -12.68 |
| Parvati Sweetners | T | 1.03 | 0.90 | -12.62 |
| CG Power and Indust | A | 17.95 | 15.69 | -12.59 |
| L&T Finance Holdings | A | 105.00 | 91.85 | -12.52 |
| Castex Technologies | B | 0.56 | 0.49 | -12.50 |
| DLF Ltd. | A | 177.70 | 155.70 | -12.38 |
| Techindia Nirman Ltd | B | 4.38 | 3.84 | -12.33 |
| DB Corp | A | 156.35 | 137.10 | -12.31 |
| Mishtann Foods L | X | 37.85 | 33.20 | -12.29 |
| MT Educare Ltd. | B | 30.90 | 27.15 | -12.14 |
| Thomas Cook (I) | A | 167.40 | 147.10 | -12.13 |
| Info Edge (India) | A | 2,188.80 | 1,923.95 | -12.10 |
| Sical Logistics | B | 33.90 | 29.80 | -12.09 |
| Power Mech Projects | B | 792.80 | 697.65 | -12.00 |
| Future Consumer | A | 33.00 | 29.05 | -11.97 |
| KSK Energy Ventures | B | 0.67 | 0.59 | -11.94 |
| Ajanta Soya Ltd. | XT | 23.05 | 20.30 | -11.93 |
| GIC Housing Fi | A | 196.40 | 173.25 | -11.79 |
| Transcorp Inter | X | 19.49 | 17.20 | -11.75 |
| Gilada Finance & | X | 14.00 | 12.37 | -11.64 |
| Auro Labs | X | 57.80 | 51.10 | -11.59 |
| IRB Infrastructure | A | 90.35 | 79.90 | -11.57 |
| Kimia Biosciences | X | 26.00 | 23.00 | -11.54 |
| RBL Bank | A | 397.10 | 351.40 | -11.51 |
| Gayatri Projects | B | 133.25 | 117.95 | -11.48 |
| Bengal & Assam Compa | B | 1,515.25 | 1,342.00 | -11.43 |
| NEO Infracon | XT | 31.50 | 27.90 | -11.43 |
| Strides Pharma Scien | A | 413.05 | 366.50 | -11.27 |
| Bandhan Bank | A | 502.40 | 446.00 | -11.23 |
| North Eastern Carry | B | 6.29 | 5.59 | -11.13 |
| Lloyds Steels Ind. | B | 0.54 | 0.48 | -11.11 |
| PMC Fincorp | X | 0.36 | 0.32 | -11.11 |
| Diamond Power Infras | Z | 0.63 | 0.56 | -11.11 |
| FIEM Industries | B | 384.15 | 341.70 | -11.05 |
| Southern Magnesi | XT | 14.95 | 13.30 | -11.04 |
| Grandeur Products | XT | 353.95 | 315.00 | -11.00 |
| TV Vision | B | 1.82 | 1.62 | -10.99 |
| Godrej Industries Lt | A | 453.95 | 404.15 | -10.97 |
| Eldeco Housing & | X | 2,150.55 | 1,914.90 | -10.96 |
| Kamanwala Housing Co | X | 6.69 | 5.96 | -10.91 |
| VIP Clothing | B | 13.01 | 11.60 | -10.84 |
| G S Auto Interna | XT | 5.26 | 4.69 | -10.84 |
| Mirc Electronics | B | 12.64 | 11.27 | -10.84 |
| Gammon Infrastructur | B | 0.37 | 0.33 | -10.81 |
| Allahabad Bank | A | 36.15 | 32.25 | -10.79 |
| Ritco Logistics | M | 62.40 | 55.70 | -10.74 |
| Royal India Corp | X | 1.80 | 1.61 | -10.56 |
| Genesys Int.Corp. | B | 90.65 | 81.10 | -10.54 |
| Sundaram Multi P | B | 1.53 | 1.37 | -10.46 |
| Equitas Holdings Ltd | A | 112.40 | 100.65 | -10.45 |
| Punj. & Sind Ban | B | 22.50 | 20.15 | -10.44 |
| Earum Pharmaceutical | M | 47.10 | 42.20 | -10.40 |
| Goldstone Tech | B | 11.49 | 10.30 | -10.36 |
| CCL International Lt | X | 8.78 | 7.87 | -10.36 |
| Tera Software | B | 30.90 | 27.70 | -10.36 |
| Bhandari Hosiery | B | 1.45 | 1.30 | -10.34 |
| Panafic Industrials | XT | 0.29 | 0.26 | -10.34 |
| Garnet Construct | X | 7.36 | 6.60 | -10.33 |
| Reliance NipLifeAML | A | 254.65 | 228.40 | -10.31 |
| IL&FS Transportation | Z | 2.23 | 2.00 | -10.31 |
| Sanghi Industrie | B | 56.05 | 50.30 | -10.26 |
| Adhunik Metaliks | T | 1.17 | 1.05 | -10.26 |
| Madhucon Project | B | 5.13 | 4.61 | -10.14 |
| Dish TV India Ltd. | A | 24.30 | 21.85 | -10.08 |
| JMT Auto Ltd. | T | 1.49 | 1.34 | -10.07 |
| Goenka Diamond & Jew | Z | 0.30 | 0.27 | -10.00 |
| Apoorva Leasing Fina | X | 21.10 | 19.00 | -9.95 |
| Beardsell Ltd. | B | 13.20 | 11.89 | -9.92 |
| Darjeeling Ropeway | X | 93.35 | 84.10 | -9.91 |
| Sicagen India | T | 21.20 | 19.10 | -9.91 |
| Raymond Ltd | A | 632.15 | 569.90 | -9.85 |
| McLeod Russel | T | 12.03 | 10.85 | -9.81 |
| SML Isuzu Ltd. | B | 646.30 | 583.00 | -9.79 |
| NDTV | B | 36.35 | 32.80 | -9.77 |
| Orissa Bengal Carrie | M | 51.25 | 46.25 | -9.76 |
| Diligent Media Corp | T | 0.41 | 0.37 | -9.76 |
| Kallam Textiles | X | 10.58 | 9.55 | -9.74 |
| Wanbury | T | 13.27 | 12.00 | -9.57 |
| Denis Chem Lab L | X | 43.00 | 38.90 | -9.53 |
| Aryaman Financia | X | 42.00 | 38.00 | -9.52 |
| Mohit Industries | B | 5.80 | 5.25 | -9.48 |
| Seamec Ltd. | B | 376.05 | 340.40 | -9.48 |
| Beryl Drugs Ltd. | X | 5.00 | 4.53 | -9.40 |
| Godawari Power & Isp | B | 172.55 | 156.35 | -9.39 |
| Camson Seeds L | Z | 3.31 | 3.00 | -9.37 |
| Celebrity Fashions L | B | 7.61 | 6.90 | -9.33 |
| GTPL Hathway | B | 75.55 | 68.50 | -9.33 |
| Ester India | B | 39.85 | 36.15 | -9.28 |
| Weizmann Forex | B | 361.10 | 327.85 | -9.21 |
| Radico Khaitan Ltd. | A | 331.05 | 300.60 | -9.20 |
| Generic Engineering | X | 80.40 | 73.00 | -9.20 |
| Bharat Road Network | B | 77.30 | 70.20 | -9.18 |
| Lykis L | X | 23.50 | 21.35 | -9.15 |
| Betex India Ltd. | X | 23.50 | 21.35 | -9.15 |
| HT Media | B | 24.65 | 22.40 | -9.13 |
| Cholamandalam Financ | A | 472.05 | 429.10 | -9.10 |
| JTL Infra L | X | 87.90 | 79.90 | -9.10 |
| Comfort Commotrade L | X | 2.20 | 2.00 | -9.09 |
| Danlaw Technologies | X | 72.60 | 66.00 | -9.09 |
| Ambuja Cements Ltd. | A | 213.95 | 194.50 | -9.09 |
| Reliance Power L | A | 3.54 | 3.22 | -9.04 |
| Dollar Industries | B | 216.00 | 196.50 | -9.03 |
| Adani Gas | B | 153.20 | 139.45 | -8.98 |
| Gagan Gases Limi | X | 9.80 | 8.92 | -8.98 |
| Shirpur Gold Refiner | B | 14.40 | 13.11 | -8.96 |
| India Home Loan | X | 58.15 | 52.95 | -8.94 |
| Hindoostan Mills | XT | 211.00 | 192.30 | -8.86 |
| Ausom Enterprise | B | 33.90 | 30.90 | -8.85 |
| IDFC First Bank | A | 45.75 | 41.70 | -8.85 |
| Asahi India Glass | A | 195.15 | 177.95 | -8.81 |
| Bhilwara Technical | X | 5.47 | 4.99 | -8.78 |
| Oswal Agro Mills | B | 7.83 | 7.15 | -8.68 |
| SVP Global Ventures | X | 383.05 | 350.00 | -8.63 |
| Supreme Petroche | B | 189.55 | 173.40 | -8.52 |
| Vama Industries Ltd. | XT | 12.00 | 10.98 | -8.50 |
| Saksoft Ltd. | B | 272.00 | 248.90 | -8.49 |
| Metalyst Forgings | T | 6.50 | 5.95 | -8.46 |
| Sanghvi Movers L | B | 98.55 | 90.25 | -8.42 |
| DFM Foods Limi | B | 266.40 | 244.00 | -8.41 |
| Parsvnath Developers | T | 3.22 | 2.95 | -8.39 |
| Cenlub Industrie | X | 64.95 | 59.50 | -8.39 |
| Punj. NationlBak | A | 68.10 | 62.40 | -8.37 |
| Infibeam Avenues | A | 43.05 | 39.45 | -8.36 |
| Bang Overseas Ltd. | B | 33.50 | 30.70 | -8.36 |
| Nagarjuna Oil Refine | T | 0.24 | 0.22 | -8.33 |
| Sumedha Fiscal S | X | 18.00 | 16.50 | -8.33 |
| East West Holdings | X | 93.80 | 86.00 | -8.32 |
| Astral Poly Technik | A | 1,209.50 | 1,109.35 | -8.28 |
| Arvind Fashions | B | 494.90 | 454.00 | -8.26 |
| Prime Property Devel | X | 16.35 | 15.00 | -8.26 |
| Facor Alloys Ltd. | X | 1.09 | 1.00 | -8.26 |
| Healthcare Global En | B | 123.15 | 113.00 | -8.24 |
| Alicon Castalloy | B | 399.10 | 366.25 | -8.23 |
| SEL Manufacturing Co | B | 0.73 | 0.67 | -8.22 |
| Regency Ceramics | T | 1.71 | 1.57 | -8.19 |
| Au Small Finance Ban | A | 697.10 | 640.00 | -8.19 |
| PTC Industries | X | 435.20 | 399.70 | -8.16 |
| CARE Ratings | A | 574.15 | 527.35 | -8.15 |
| Super Crop Safe | X | 20.30 | 18.65 | -8.13 |
| Polyplex Corpn. | B | 483.30 | 444.05 | -8.12 |
| Balmer Lawrie Invest | B | 429.85 | 395.00 | -8.11 |
| Jet Airways | T | 40.25 | 37.00 | -8.07 |
| Link Pharma Chem | X | 13.05 | 12.00 | -8.05 |
| Pradeep Metals | X | 54.20 | 49.85 | -8.03 |
| The New India Assur | A | 114.70 | 105.50 | -8.02 |
| 3M India Ltd. | A | 20,879.95 | 19,220.00 | -7.95 |
| Sanofi India | A | 6,297.05 | 5,798.00 | -7.93 |
| Karuturi Global Ltd. | T | 0.38 | 0.35 | -7.89 |
| Ishaan Infrastru | X | 14.00 | 12.90 | -7.86 |
| Sat Industries Ltd. | XT | 25.50 | 23.50 | -7.84 |
| ANG Lifesciences Ind | M | 35.80 | 33.00 | -7.82 |
| Kalpataru Power | A | 489.10 | 451.00 | -7.79 |
| Share India Securiti | M | 71.00 | 65.50 | -7.75 |
| The Anup Engineering | B | 428.20 | 395.00 | -7.75 |
| Visaka Indus. | B | 312.00 | 287.90 | -7.72 |
| REC | A | 148.25 | 136.85 | -7.69 |
| Godavari Drugs | X | 19.00 | 17.55 | -7.63 |
| Steel Authority | A | 36.15 | 33.40 | -7.61 |
| Mangalam Drugs | B | 33.70 | 31.15 | -7.57 |
| Hathway Cable & Data | B | 24.50 | 22.65 | -7.55 |
| Samtex Fashions | XT | 0.53 | 0.49 | -7.55 |
| Suprajit Enginee | B | 178.70 | 165.35 | -7.47 |
| Electrotherm (In | B | 158.05 | 146.30 | -7.43 |
| Rajkumar Forge | X | 33.00 | 30.55 | -7.42 |
| Snowman Logistics Lt | B | 30.50 | 28.25 | -7.38 |
| IndusInd Bank | A | 1,438.25 | 1,332.55 | -7.35 |
| Surana Telecom and P | B | 3.95 | 3.66 | -7.34 |
| Upasana Finance | X | 41.65 | 38.60 | -7.32 |
| Aavas Financiers | B | 1,595.45 | 1,479.00 | -7.30 |
| Ansal Buildwell | X | 37.10 | 34.40 | -7.28 |
| Ind Renewable Energy | X | 16.50 | 15.30 | -7.27 |
| Transformers & Recti | B | 9.00 | 8.35 | -7.22 |
| Ecoplast L | X | 124.90 | 115.90 | -7.21 |
| UltraTech Cement | A | 4,212.05 | 3,909.40 | -7.19 |
| Akashdeep Metal Ind. | XT | 34.90 | 32.40 | -7.16 |
| Oriental Bank of | A | 67.10 | 62.30 | -7.15 |
| Bajaj Healthcare | B | 194.90 | 181.00 | -7.13 |
| Bhagiradha Chemi | X | 410.00 | 380.80 | -7.12 |
| Bank of Baroda | A | 102.40 | 95.15 | -7.08 |
| Centrum Capital | A | 26.35 | 24.50 | -7.02 |
| Cantabil Retail Indi | B | 224.75 | 209.00 | -7.01 |
| Shelter Infra | X | 16.45 | 15.30 | -6.99 |
| UCO Bank | A | 15.85 | 14.75 | -6.94 |
| JK Lakshmi Cement L | A | 327.00 | 304.30 | -6.94 |
| Aegis Logistics Ltd. | A | 199.00 | 185.25 | -6.91 |
| RCI Industries & Tec | X | 33.30 | 31.00 | -6.91 |
| Gujarat Poly Electro | X | 14.95 | 13.92 | -6.89 |
| Prabhat Telecoms (In | T | 408.00 | 380.00 | -6.86 |
| Cosmo Films | B | 229.75 | 214.00 | -6.86 |
| Ceinsys Tech | T | 91.25 | 85.00 | -6.85 |
| Grasim Inds. | A | 751.90 | 700.70 | -6.81 |
| ITD Cementation Indi | B | 72.10 | 67.20 | -6.80 |
| Cosyn L | X | 27.20 | 25.35 | -6.80 |
| Inox Wind Ltd. | A | 41.95 | 39.10 | -6.79 |
| Parag Milk Foods | A | 170.00 | 158.55 | -6.74 |
| GRUH Finance Li | A | 263.65 | 245.95 | -6.71 |
| Zuari Agro Chemicals | B | 105.30 | 98.30 | -6.65 |
| Power Finance Co | A | 109.75 | 102.45 | -6.65 |
| Saregama India Ltd. | B | 356.50 | 332.95 | -6.61 |
| Muthoot Finance | A | 635.15 | 593.15 | -6.61 |
| Bannari Amman Su | B | 1,293.20 | 1,208.00 | -6.59 |
| JaiprakashAssociates | A | 2.43 | 2.27 | -6.58 |
| Bank of India | A | 69.35 | 64.80 | -6.56 |
| Landmarc Leisure | XT | 0.61 | 0.57 | -6.56 |
| Chalet Hotels L | B | 345.80 | 323.20 | -6.54 |
| Gallantt Ispat Ltd. | B | 25.25 | 23.60 | -6.53 |
| United Breweries Ltd | A | 1,338.80 | 1,251.55 | -6.52 |
| Kesoram Industri | B | 59.35 | 55.50 | -6.49 |
| HB Stockholding | B | 8.33 | 7.79 | -6.48 |
| Mega Corporation | X | 0.31 | 0.29 | -6.45 |
| CG-VAK Software | X | 31.00 | 29.00 | -6.45 |
| Shreevatsaa Fina | XT | 3.60 | 3.37 | -6.39 |
| Menon Pistons Li | X | 15.80 | 14.80 | -6.33 |
| TCNS Clothing | B | 699.50 | 655.35 | -6.31 |
| KPR Mill Ltd. | A | 577.05 | 540.75 | -6.29 |
| Reliance Inds. | A | 1,277.40 | 1,197.20 | -6.28 |
| ACC | A | 1,590.50 | 1,490.80 | -6.27 |
| Alembic Ltd. | T | 50.20 | 47.05 | -6.27 |
| Entertainment Networ | B | 378.70 | 355.00 | -6.26 |
| Splendid Metal Produ | B | 0.32 | 0.30 | -6.25 |
| ITC Ltd. | A | 252.90 | 237.15 | -6.23 |
| Godfrey Philips | A | 1,001.20 | 938.85 | -6.23 |
| Oracle Financial Ser | A | 3,080.30 | 2,888.60 | -6.22 |
| Star Cement | B | 98.10 | 92.00 | -6.22 |
| Sterling Tools L | B | 164.20 | 154.00 | -6.21 |
| Mayur Uniquoters | B | 224.85 | 210.90 | -6.20 |
| Mohit Paper Mill | X | 9.08 | 8.52 | -6.17 |
| Future Retail L | A | 418.65 | 392.85 | -6.16 |
| Rajoo Engineers | X | 17.74 | 16.65 | -6.14 |
| J Kumar Infraproject | B | 135.50 | 127.20 | -6.13 |
| Heidelberg Cement In | A | 199.40 | 187.20 | -6.12 |
| Medicamen Biotec | X | 387.70 | 364.00 | -6.11 |
| Venus Remedies L | B | 24.65 | 23.15 | -6.09 |
| Renaissance Global | B | 275.80 | 259.00 | -6.09 |
| Ashapura Min. Lt | T | 28.75 | 27.00 | -6.09 |
| Mangal Credit & Fin | X | 48.00 | 45.10 | -6.04 |
| Reliance Chemote | X | 62.45 | 58.70 | -6.00 |
| Anjani Synthetic | X | 13.99 | 13.15 | -6.00 |
| MOIL Ltd. | A | 128.70 | 121.00 | -5.98 |
| Bharti Airtel | A | 361.30 | 339.85 | -5.94 |
| Mahindra Logistics L | A | 365.70 | 344.00 | -5.93 |
| Anjani Portland | B | 153.60 | 144.50 | -5.92 |
| Ashok Leyland | A | 63.70 | 59.95 | -5.89 |
| Anik Industries | B | 8.50 | 8.00 | -5.88 |
| Websol Energy System | B | 21.30 | 20.05 | -5.87 |
| Sarda Energy & Miner | B | 167.85 | 158.00 | -5.87 |
| Rushil Decor Ltd. | B | 185.90 | 175.00 | -5.86 |
| SBI | A | 290.95 | 273.90 | -5.86 |
| Bajaj Holdings & Inv | A | 3,414.75 | 3,216.00 | -5.82 |
| Refex Industries | T | 83.45 | 78.60 | -5.81 |
| Tide Water Oil | B | 4,687.15 | 4,415.05 | -5.81 |
| Matrimony.com | B | 569.05 | 536.00 | -5.81 |
| HB Estate Devlpr | X | 10.51 | 9.90 | -5.80 |
| Diamines & Chem. | X | 122.70 | 115.60 | -5.79 |
| Transgene Biotek | XT | 2.80 | 2.64 | -5.71 |
| Gennex Laboratories | X | 3.50 | 3.30 | -5.71 |
| Radhey Trade Holding | XT | 17.55 | 16.55 | -5.70 |
| Cummins India Lt | A | 594.80 | 561.15 | -5.66 |
| HIL | B | 1,280.70 | 1,208.15 | -5.66 |
| Indostar Capital Fin | A | 277.20 | 261.50 | -5.66 |
| POCL Enterprises | X | 32.00 | 30.20 | -5.63 |
| Caplin Point Lab | B | 445.80 | 420.80 | -5.61 |
| Poojawestern Metalik | M | 51.90 | 49.00 | -5.59 |
| Virtual Global Edu | X | 0.18 | 0.17 | -5.56 |
| Music Broadcast | B | 40.45 | 38.20 | -5.56 |
| CIL Nova Petrochemic | B | 9.00 | 8.50 | -5.56 |
| Inventure Growth & S | B | 11.74 | 11.09 | -5.54 |
| Apcotex Industries L | B | 210.75 | 199.15 | -5.50 |
| Asian Oilfield S | X | 78.30 | 74.00 | -5.49 |
| Orient Electric | B | 161.75 | 152.90 | -5.47 |
| Mangalam Timber | T | 8.25 | 7.80 | -5.45 |
| Satin Creditcare | B | 279.70 | 264.50 | -5.43 |
| Oriental Veneer | X | 58.15 | 55.00 | -5.42 |
| Jubilant Industries | T | 111.55 | 105.55 | -5.38 |
| MTNL | B | 6.35 | 6.01 | -5.35 |
| Thermax | A | 1,058.55 | 1,002.00 | -5.34 |
| Himadri Speciality | A | 81.95 | 77.60 | -5.31 |
| SRF Ltd. | A | 2,886.20 | 2,733.10 | -5.30 |
| Rama Paper Mills | X | 17.95 | 17.00 | -5.29 |
| Ugro Capital | X | 190.00 | 180.00 | -5.26 |
| Max Ventures and Ind | B | 47.70 | 45.20 | -5.24 |
| Gujarat Gas | A | 184.10 | 174.45 | -5.24 |
| Axis Bank Ltd. | A | 675.55 | 640.20 | -5.23 |
| Future Lifestyle | A | 448.00 | 424.55 | -5.23 |
| Brijlaxmi Leasin | X | 0.96 | 0.91 | -5.21 |
| RTS Power Corpor | X | 36.50 | 34.60 | -5.21 |
| Sagar Cements | B | 581.45 | 551.30 | -5.19 |
| Overseas Synth. | X | 6.18 | 5.86 | -5.18 |
| Orbit Exports Li | B | 112.00 | 106.20 | -5.18 |
| G M Breweries Ltd. | B | 379.50 | 359.90 | -5.16 |
| Peninsula Land L | B | 5.06 | 4.80 | -5.14 |
| Hariyana Ship-Br | X | 43.95 | 41.70 | -5.12 |
| Vakrangee | A | 35.25 | 33.45 | -5.11 |
| Unitech Internationa | X | 5.11 | 4.85 | -5.09 |
| United Bank of I | B | 9.85 | 9.35 | -5.08 |
| Tata Steel | A | 362.85 | 344.45 | -5.07 |
| Bharat Heavy Ele | A | 51.35 | 48.75 | -5.06 |
| Gorani Industrie | X | 10.91 | 10.36 | -5.04 |
| ASM Technologies Ltd | X | 88.40 | 83.95 | -5.03 |
| Ramco Systems Lt | B | 184.25 | 175.00 | -5.02 |
| Super Tannery | X | 2.01 | 1.91 | -4.98 |
| Meera Industries | M | 190.00 | 180.60 | -4.95 |
| Tata Steel Long Prod | B | 441.90 | 420.10 | -4.93 |
| GSS Infotech | B | 38.65 | 36.75 | -4.92 |
| Fluidomat | X | 92.90 | 88.35 | -4.90 |
| Sreechem Resins | P | 4.50 | 4.28 | -4.89 |
| DCB Bank | A | 205.55 | 195.50 | -4.89 |
| Paramount Commun | B | 10.25 | 9.75 | -4.88 |
| HDFC | A | 2,098.75 | 1,996.50 | -4.87 |
| Salasar Techno Engin | B | 129.55 | 123.25 | -4.86 |
| Power Grid Corpo | A | 211.25 | 201.00 | -4.85 |
| JVL Agro Industries | Z | 1.03 | 0.98 | -4.85 |
| Scanpoint Geomatics | X | 23.80 | 22.65 | -4.83 |
| JSW Steel | A | 226.95 | 216.10 | -4.78 |
| Nutraplus India | X | 8.83 | 8.41 | -4.76 |
| Bemco Hydraulics | X | 136.50 | 130.00 | -4.76 |
| Uttam Galva Steels | B | 7.77 | 7.40 | -4.76 |
| Twinstar Industries | Z | 0.84 | 0.80 | -4.76 |
| Sangam Renewables | X | 13.65 | 13.00 | -4.76 |
| HB Portfolio | X | 15.75 | 15.00 | -4.76 |
| Gowra Leasing & | XT | 15.75 | 15.00 | -4.76 |
| Parle Software Ltd. | XT | 21.30 | 20.30 | -4.69 |
| Chennai Petro. | A | 193.85 | 184.75 | -4.69 |
| Triveni Turbine | B | 100.30 | 95.60 | -4.69 |
| Nyssa Corporation | X | 1.29 | 1.23 | -4.65 |
| Vikas Ecotech L | B | 4.34 | 4.14 | -4.61 |
| Aurionpro Solutions | B | 93.20 | 88.90 | -4.61 |
| Varun Beverages Ltd. | A | 654.05 | 624.00 | -4.59 |
| Chartered Logistics | X | 3.92 | 3.74 | -4.59 |
| Gogia Capital Servic | XT | 48.00 | 45.80 | -4.58 |
| Albert David Ltd | B | 377.15 | 360.00 | -4.55 |
| Linde India | A | 506.90 | 484.05 | -4.51 |
| South Indian Ban | A | 11.55 | 11.03 | -4.50 |
| P&G Health | A | 4,448.95 | 4,249.00 | -4.49 |
| Ganesha Ecosphere | B | 255.45 | 244.00 | -4.48 |
| Sunteck Realty Ltd. | A | 460.75 | 440.20 | -4.46 |
| ICICI Bank | A | 419.15 | 400.60 | -4.43 |
| SBI Life Insurance | A | 835.55 | 798.50 | -4.43 |
| Walchand Peoplefirst | X | 61.15 | 58.45 | -4.42 |
| Tata Global Beverage | A | 266.85 | 255.10 | -4.40 |
| Patel Engg. Ltd. | B | 12.74 | 12.18 | -4.40 |
| Munjal Showa Ltd | B | 132.00 | 126.20 | -4.39 |
| KNR Constructions | A | 234.15 | 223.90 | -4.38 |
| Ruchi Soya Inds. | B | 5.51 | 5.27 | -4.36 |
| Lokesh Machines | B | 36.10 | 34.55 | -4.29 |
| Dynacons Systems | B | 28.00 | 26.80 | -4.29 |
| De Nora India Ltd. | B | 226.40 | 216.80 | -4.24 |
| Asian Paints Ltd. | A | 1,597.00 | 1,529.45 | -4.23 |
| Aarti Drugs Ltd | B | 459.35 | 440.00 | -4.21 |
| Gillanders Arbut | B | 30.95 | 29.65 | -4.20 |
| GRM Overseas | X | 189.95 | 182.00 | -4.19 |
| JLA Infraville Shopp | M | 7.90 | 7.57 | -4.18 |
| PSP Projects | B | 521.70 | 500.00 | -4.16 |
| Dhunseri Investments | B | 214.00 | 205.10 | -4.16 |
| Frontline Securi | X | 36.50 | 35.00 | -4.11 |
| Alembic Pharmaceutic | A | 513.70 | 492.65 | -4.10 |
| Patel Integrated Log | B | 23.15 | 22.20 | -4.10 |
| Sonal Mercantile | XT | 24.70 | 23.70 | -4.05 |
| JSW Energy Ltd. | A | 67.95 | 65.20 | -4.05 |
| Torrent Power Ltd. | A | 288.80 | 277.10 | -4.05 |
| Sampre Nutrition | XT | 18.55 | 17.80 | -4.04 |
| Premco Global Li | X | 99.00 | 95.00 | -4.04 |
| Radha Madhav Corpora | B | 4.95 | 4.75 | -4.04 |
| CIL Securities L | X | 15.20 | 14.59 | -4.01 |
| Nimbus Foods Industr | Z | 0.75 | 0.72 | -4.00 |
| Tasty Bite | B | 8,640.00 | 8,294.10 | -4.00 |
| Shiva Global Agro | X | 25.05 | 24.05 | -3.99 |
| Hexaware Technologie | A | 387.40 | 372.00 | -3.98 |
| Apollo Pipes | X | 360.00 | 345.70 | -3.97 |
| Jhandewalas Foods | M | 10.10 | 9.70 | -3.96 |
| Rama Pulp & Pap. | X | 62.00 | 59.55 | -3.95 |
| S P Apparels Ltd. | B | 196.15 | 188.50 | -3.90 |
| Mukta Arts Ltd. | B | 38.50 | 37.00 | -3.90 |
| UFO Moviez India Ltd | B | 151.20 | 145.35 | -3.87 |
| Shree Cement | A | 19,443.50 | 18,694.50 | -3.85 |
| Bhagyanagar India Lt | B | 21.00 | 20.20 | -3.81 |
| Bharat Dynamics | B | 291.20 | 280.20 | -3.78 |
| NTC Industries | X | 39.90 | 38.40 | -3.76 |
| TTK Prestige L | A | 5,762.60 | 5,546.00 | -3.76 |
| Speciality Restauran | B | 70.40 | 67.75 | -3.76 |
| Guj. Industries | B | 72.05 | 69.35 | -3.75 |
| Nath Bio-Genes | B | 373.95 | 360.00 | -3.73 |
| Oberoi Realty | A | 534.90 | 515.00 | -3.72 |
| Five X Tradecom | X | 0.27 | 0.26 | -3.70 |
| Tilaknagar Industrie | B | 12.98 | 12.50 | -3.70 |
| India Gelatine & | X | 81.00 | 78.00 | -3.70 |
| Apollo Hospitals | A | 1,471.25 | 1,417.20 | -3.67 |
| Hero MotoCorp | A | 2,667.85 | 2,570.05 | -3.67 |
| Max Financial Servic | A | 418.85 | 403.65 | -3.63 |
| Blue Dart Expres | A | 2,313.10 | 2,230.10 | -3.59 |
| Enkei Wheels (India) | X | 371.20 | 357.95 | -3.57 |
| Generic Pharmasec | XT | 14.10 | 13.60 | -3.55 |
| Shri Jagdamba Poly | X | 198.00 | 191.00 | -3.54 |
| Capacit'e Infraproje | B | 220.80 | 213.00 | -3.53 |
| Bajaj Finserv Ltd. | A | 7,441.65 | 7,180.00 | -3.52 |
| Modex Internatio | X | 50.00 | 48.25 | -3.50 |
| Welspun Enterprises | B | 98.75 | 95.30 | -3.49 |
| Victory Paper & | X | 56.45 | 54.50 | -3.45 |
| Roopa Industries | X | 9.85 | 9.51 | -3.45 |
| Nava Bharat Ventures | A | 87.00 | 84.00 | -3.45 |
| Amber Enterprises | B | 851.40 | 822.10 | -3.44 |
| Pidilite Inds. | A | 1,369.55 | 1,322.40 | -3.44 |
| Cipla | A | 476.25 | 459.90 | -3.43 |
| India Nippon Ele | B | 346.90 | 335.00 | -3.43 |
| Allied Digital Servi | B | 14.39 | 13.90 | -3.41 |
| Monnet Ispat & Energ | B | 14.50 | 14.01 | -3.38 |
| NIIT Ltd. | B | 93.35 | 90.20 | -3.37 |
| Hatsun Agro Prod | A | 624.00 | 603.00 | -3.37 |
| Acme Resources | X | 11.95 | 11.55 | -3.35 |
| JM Financial Ltd. | A | 73.45 | 71.00 | -3.34 |
| SPL Industries L | B | 37.50 | 36.25 | -3.33 |
| Syndicate Bank | A | 31.50 | 30.45 | -3.33 |
| Texmo Pipes & Produc | B | 17.58 | 17.00 | -3.30 |
| Pressman Advertising | B | 22.75 | 22.00 | -3.30 |
| Punjab Chemicals and | B | 559.35 | 541.00 | -3.28 |
| CESC Ventures | B | 397.35 | 384.30 | -3.28 |
| Kesar Petroprod. | X | 6.41 | 6.20 | -3.28 |
| Dwitiya Trading | Z | 4.61 | 4.46 | -3.25 |
| Vipul Ltd. | B | 34.10 | 33.00 | -3.23 |
| Mahavir Industries | XT | 0.62 | 0.60 | -3.23 |
| Next Mediaworks | B | 12.40 | 12.00 | -3.23 |
| Kotak Mahindra Bank | A | 1,499.50 | 1,451.15 | -3.22 |
| Umiya Tubes Ltd. | T | 10.93 | 10.58 | -3.20 |
| Sundaram Finance | B | 1,538.90 | 1,490.00 | -3.18 |
| Onward Technolog | B | 64.45 | 62.40 | -3.18 |
| Tube Investments | A | 352.20 | 341.00 | -3.18 |
| Nila Infrastructures | B | 5.06 | 4.90 | -3.16 |
| Monarch Networth Cap | X | 22.25 | 21.55 | -3.15 |
| Marico Ltd. | A | 392.35 | 380.00 | -3.15 |
| BDH Industries | XT | 66.95 | 64.85 | -3.14 |
| Unison Metals Ltd. | XT | 52.70 | 51.05 | -3.13 |
| Lincoln Pharmace | B | 160.10 | 155.10 | -3.12 |
| Steel ExchangeIndia | B | 12.30 | 11.92 | -3.09 |
| Interactive Fin. | XT | 12.28 | 11.90 | -3.09 |
| Trent Ltd. | A | 465.60 | 451.25 | -3.08 |
| Velan Hotels Lim | X | 3.57 | 3.46 | -3.08 |
| Aarti Ind. Ltd | A | 1,590.60 | 1,541.95 | -3.06 |
| RDB Rasayans Ltd. | X | 29.60 | 28.70 | -3.04 |
| Jindal Poly Films | B | 248.00 | 240.50 | -3.02 |
| Apollo TriCoat Tubes | X | 200.80 | 194.75 | -3.01 |
| Sumeet Industrie | B | 3.00 | 2.91 | -3.00 |
| JMC Projects | B | 116.80 | 113.30 | -3.00 |
| Zee Entertainment En | A | 346.50 | 336.15 | -2.99 |
| Mangalore Refine | A | 50.60 | 49.10 | -2.96 |
| Shalibhadra Fin. | X | 70.00 | 67.95 | -2.93 |
| Aditya Birla Fashion | A | 189.00 | 183.50 | -2.91 |
| Tata Steel BSL | B | 22.30 | 21.65 | -2.91 |
| Vertex Securitie | X | 1.39 | 1.35 | -2.88 |
| Choice Internati | X | 41.70 | 40.50 | -2.88 |
| KSB Ltd | B | 600.30 | 583.00 | -2.88 |
| Solar Industries Ind | A | 1,099.35 | 1,067.90 | -2.86 |
| Guj. Hotels Ltd. | X | 105.00 | 102.00 | -2.86 |
| Super Spinning | B | 4.22 | 4.10 | -2.84 |
| Narayana Hrudayalaya | B | 239.75 | 233.00 | -2.82 |
| APL Apollo Tubes | A | 1,322.40 | 1,285.70 | -2.78 |
| Kansai Nerolac Paint | A | 478.15 | 464.95 | -2.76 |
| Rishi Laser Ltd. | X | 18.45 | 17.95 | -2.71 |
| Stanrose Mafatla | X | 85.00 | 82.70 | -2.71 |
| SK International Exp | M | 18.55 | 18.05 | -2.70 |
| Santosh Fine - F | XT | 7.42 | 7.22 | -2.70 |
| SORIL Infra Resource | B | 106.45 | 103.60 | -2.68 |
| Palash Securities | B | 41.10 | 40.00 | -2.68 |
| Maha. Seamless | B | 401.80 | 391.05 | -2.68 |
| PVV Infra | XT | 22.45 | 21.85 | -2.67 |
| Hind. Composites | B | 189.00 | 184.00 | -2.65 |
| Celestial Biolabs Lt | B | 3.80 | 3.70 | -2.63 |
| IOL Chemicals and Ph | B | 186.85 | 182.00 | -2.60 |
| D-Link (India) | B | 90.45 | 88.10 | -2.60 |
| Fairchem Speciality | B | 512.45 | 499.25 | -2.58 |
| Dynemic Products | B | 124.35 | 121.15 | -2.57 |
| SundaramBrakeLining | B | 272.50 | 265.50 | -2.57 |
| Paisalo Digital L | B | 394.80 | 384.85 | -2.52 |
| Intellect Design | A | 219.75 | 214.25 | -2.50 |
| Gujarat Narmada Vall | A | 194.45 | 189.65 | -2.47 |
| Sonata Software | A | 318.90 | 311.10 | -2.45 |
| Vipul Organics | X | 122.60 | 119.60 | -2.45 |
| Mahindra EPC Irrigat | X | 92.20 | 89.95 | -2.44 |
| Rail Vikas Nigam | B | 24.60 | 24.00 | -2.44 |
| Prestige Estates Pro | A | 282.40 | 275.60 | -2.41 |
| Emami Paper Mill | B | 91.20 | 89.00 | -2.41 |
| V-Guard Ind.Ltd. | A | 227.80 | 222.35 | -2.39 |
| Indian Overseas | A | 10.14 | 9.90 | -2.37 |
| Vikram Thermo (I | X | 88.95 | 86.85 | -2.36 |
| Olectra Greentech | B | 191.20 | 186.70 | -2.35 |
| Andhra Bank | A | 19.15 | 18.70 | -2.35 |
| Uniply Decor | X | 17.20 | 16.80 | -2.33 |
| HCL Infosystem | B | 9.06 | 8.85 | -2.32 |
| Ramky Infrastructure | B | 67.80 | 66.25 | -2.29 |
| Karnataka Bank | A | 78.90 | 77.10 | -2.28 |
| Pioneer Investco | X | 37.50 | 36.65 | -2.27 |
| ICICI Lombard Gen. | A | 1,165.40 | 1,139.00 | -2.27 |
| Olympic Cards Ltd. | X | 6.65 | 6.50 | -2.26 |
| Uflex Ltd. | A | 223.00 | 218.00 | -2.24 |
| Som Distilleries | T | 125.80 | 123.00 | -2.23 |
| Scooters India | T | 25.00 | 24.45 | -2.20 |
| Exide Inds. | A | 178.85 | 174.95 | -2.18 |
| Sharda Motor Ind | B | 963.00 | 942.00 | -2.18 |
| KMC Speciality Hospi | X | 11.04 | 10.80 | -2.17 |
| MindTree Ltd. | A | 700.05 | 685.00 | -2.15 |
| Meenakshi Enterprise | XT | 9.40 | 9.20 | -2.13 |
| Coal India | A | 201.85 | 197.60 | -2.11 |
| Sun TV Network Ltd. | A | 444.70 | 435.30 | -2.11 |
| Dishman Carbogen Amc | A | 178.25 | 174.55 | -2.08 |
| Shilpa Medicare L | B | 258.35 | 253.00 | -2.07 |
| Nila Spaces L | B | 1.45 | 1.42 | -2.07 |
| Swasti Vinayaka Art | X | 3.88 | 3.80 | -2.06 |
| Tata Investment | A | 794.60 | 778.20 | -2.06 |
| Kaira Can Co. | X | 825.00 | 808.00 | -2.06 |
| Mahesh Developers | XT | 21.90 | 21.45 | -2.05 |
| Wipro Ltd | A | 249.30 | 244.20 | -2.05 |
| ABB India | A | 1,359.75 | 1,332.00 | -2.04 |
| National Steel and A | T | 2.46 | 2.41 | -2.03 |
| Indiabulls Integrate | A | 104.55 | 102.45 | -2.01 |
| BGR Energy Systems | B | 37.75 | 37.00 | -1.99 |
| D & H India | X | 17.60 | 17.25 | -1.99 |
| Amal Ltd. | X | 124.20 | 121.75 | -1.97 |
| Tata Consultancy | A | 2,163.50 | 2,121.35 | -1.95 |
| Pokarna Ltd. | B | 131.00 | 128.50 | -1.91 |
| Eicher Motors | A | 16,589.85 | 16,274.25 | -1.90 |
| Gini Silk Mills | X | 50.00 | 49.05 | -1.90 |
| Eimco Elecon Ind | B | 290.55 | 285.10 | -1.88 |
| J L Morison (India) | X | 1,380.00 | 1,354.20 | -1.87 |
| Esab India | B | 1,055.30 | 1,036.00 | -1.83 |
| Federal Bank | A | 85.25 | 83.70 | -1.82 |
| HDFC Life Insurance | A | 540.30 | 530.55 | -1.80 |
| Va Tech Wabag Ltd. | A | 291.00 | 285.85 | -1.77 |
| Everest Industries L | B | 327.35 | 321.55 | -1.77 |
| Wheels India Ltd. | B | 600.20 | 589.70 | -1.75 |
| N G Industries Ltd. | X | 57.00 | 56.00 | -1.75 |
| Indian Hotels Co | A | 132.20 | 129.90 | -1.74 |
| Symphony | A | 1,245.20 | 1,223.65 | -1.73 |
| SRG Housing Finance | X | 96.65 | 95.00 | -1.71 |
| Oriental Hotels | B | 38.35 | 37.70 | -1.69 |
| Jump Networks | X | 56.95 | 56.00 | -1.67 |
| Golden Tobacco Ltd. | B | 30.35 | 29.85 | -1.65 |
| Clariant Chemicals ( | B | 302.15 | 297.20 | -1.64 |
| Maxheights Infra | X | 18.60 | 18.30 | -1.61 |
| Time Technoplast Ltd | A | 65.05 | 64.00 | -1.61 |
| Brawn Biotech | XT | 31.30 | 30.80 | -1.60 |
| Indo Us Bio-Tech | M | 94.50 | 93.00 | -1.59 |
| Daikaffil Chemic | X | 22.00 | 21.65 | -1.59 |
| Citadel Realty & Dev | X | 12.69 | 12.49 | -1.58 |
| Saven Technologies L | X | 15.95 | 15.70 | -1.57 |
| L&T | A | 1,334.85 | 1,314.00 | -1.56 |
| Ashirwad Capital | X | 3.23 | 3.18 | -1.55 |
| Gravity (India) | X | 1.30 | 1.28 | -1.54 |
| Educomp Solutions | Z | 1.31 | 1.29 | -1.53 |
| Fundviser Capital | XT | 16.40 | 16.15 | -1.52 |
| Astra Microwave | B | 75.45 | 74.30 | -1.52 |
| Polson Ltd. | X | 8,250.10 | 8,125.00 | -1.52 |
| TVS Motor Co. Ltd. | A | 377.05 | 371.30 | -1.52 |
| ITL Industries | X | 102.55 | 101.00 | -1.51 |
| Indo Borax | X | 385.80 | 380.00 | -1.50 |
| Viceroy Hotels L | T | 1.33 | 1.31 | -1.50 |
| Insecticides (India) | B | 614.15 | 605.00 | -1.49 |
| Sir Shadilal Ent | XT | 30.45 | 30.00 | -1.48 |
| Hubtown | B | 15.68 | 15.45 | -1.47 |
| Stylam Industries | X | 497.25 | 490.00 | -1.46 |
| Karda Constructions | B | 186.00 | 183.35 | -1.42 |
| Lime Chemicals | X | 24.85 | 24.50 | -1.41 |
| Jenburkt Pharmac | X | 439.15 | 433.00 | -1.40 |
| IndiaNivesh | X | 65.65 | 64.75 | -1.37 |
| Neuland Laborat | B | 504.85 | 498.00 | -1.36 |
| Gillette India Ltd. | A | 7,057.20 | 6,961.00 | -1.36 |
| Ravi Kumar Distiller | B | 7.40 | 7.30 | -1.35 |
| GOCL Corporation | B | 311.15 | 307.05 | -1.32 |
| Inani Marbles & | X | 19.25 | 19.00 | -1.30 |
| The Ramco Cements | A | 730.10 | 720.75 | -1.28 |
| Omaxe Ltd. | A | 196.30 | 193.80 | -1.27 |
| NACL Industries L | B | 27.50 | 27.15 | -1.27 |
| SinclairsHotels | X | 303.75 | 300.00 | -1.23 |
| Captain Polyplast L | X | 24.60 | 24.30 | -1.22 |
| Shriram Trans.Fi | A | 1,032.65 | 1,020.15 | -1.21 |
| Sundaram Clayton | A | 2,005.00 | 1,981.00 | -1.20 |
| Fortis Healthcare | A | 125.50 | 124.00 | -1.20 |
| Lakshmi Machines | A | 3,787.10 | 3,741.60 | -1.20 |
| Dynamatic Techno | B | 1,228.95 | 1,214.35 | -1.19 |
| Syncom Formul. | X | 0.84 | 0.83 | -1.19 |
| GHCL | A | 202.10 | 199.85 | -1.11 |
| Nectar Lifesciences | B | 14.70 | 14.54 | -1.09 |
| Victoria Mills | X | 1,970.00 | 1,949.00 | -1.07 |
| Ipca Laboratorie | A | 939.50 | 929.60 | -1.05 |
| Umang Dairies Ltd. | B | 45.45 | 45.00 | -0.99 |
| R Systems Internat. | B | 40.45 | 40.05 | -0.99 |
| Bajaj Consumer Care | A | 255.70 | 253.25 | -0.96 |
| MMTC Ltd. | A | 20.85 | 20.65 | -0.96 |
| TTK Healthcare Ltd. | B | 489.50 | 484.90 | -0.94 |
| Foods & Inns | X | 47.95 | 47.50 | -0.94 |
| Jammu & Kashmir Bank | A | 37.80 | 37.45 | -0.93 |
| AIA Engineering | A | 1,650.85 | 1,635.95 | -0.90 |
| Delton Cables | X | 15.64 | 15.50 | -0.90 |
| KCP Ltd. | B | 73.00 | 72.35 | -0.89 |
| Titan Biotech Ltd. | X | 39.85 | 39.50 | -0.88 |
| PDS Multi. Fashions | B | 340.90 | 338.00 | -0.85 |
| Indian Oil Corp | A | 126.25 | 125.20 | -0.83 |
| Jindal St & Pwr | A | 103.70 | 102.85 | -0.82 |
| HDFC Bank | A | 2,226.65 | 2,208.60 | -0.81 |
| Mangalam Cement | B | 254.00 | 251.95 | -0.81 |
| Sahyadri Industries | X | 154.10 | 152.90 | -0.78 |
| Agro Tech Foods Ltd. | B | 481.80 | 478.05 | -0.78 |
| KRBL Ltd. | A | 229.50 | 227.80 | -0.74 |
| Deepak Nitrite | A | 271.00 | 269.00 | -0.74 |
| IDFC L | A | 34.30 | 34.05 | -0.73 |
| Mahi. & Mahi | A | 527.60 | 523.75 | -0.73 |
| Pearl Global Industr | B | 137.95 | 136.95 | -0.72 |
| Bosch Ltd. | A | 13,760.00 | 13,660.95 | -0.72 |
| Uniphos Enterprises | B | 70.50 | 70.00 | -0.71 |
| Bharat Agri Fert & R | X | 106.40 | 105.65 | -0.70 |
| The Indian Wood Prod | X | 52.20 | 51.85 | -0.67 |
| Crisil | A | 1,258.45 | 1,250.10 | -0.66 |
| Lovable Lingerie Ltd | B | 69.00 | 68.55 | -0.65 |
| Aryavan Enterprise | XT | 24.35 | 24.20 | -0.62 |
| Syngene Internationa | A | 307.35 | 305.50 | -0.60 |
| Berger Paints I | A | 365.90 | 363.80 | -0.57 |
| Rashtriya Chemicals | A | 44.45 | 44.20 | -0.56 |
| Trescon L | X | 72.50 | 72.10 | -0.55 |
| Maximaa Systems | X | 1.96 | 1.95 | -0.51 |
| Oil India Ltd. | A | 152.75 | 152.00 | -0.49 |
| Times Guaranty | B | 31.50 | 31.35 | -0.48 |
| Coral India Finance | B | 12.60 | 12.54 | -0.48 |
| Tijaria Polypipes Lt | B | 10.55 | 10.50 | -0.47 |
| Twentyfirst Cent | B | 13.75 | 13.69 | -0.44 |
| Navneet Education | B | 102.60 | 102.15 | -0.44 |
| GlaxoSmithKlineConsu | A | 7,907.15 | 7,872.90 | -0.43 |
| Hind. Petrol | A | 245.70 | 244.65 | -0.43 |
| Century Textiles | A | 906.50 | 902.70 | -0.42 |
| Harish Textile Engin | X | 35.95 | 35.80 | -0.42 |
| Birla Corporation Lt | A | 564.40 | 562.10 | -0.41 |
| Sathavahana Ispa | T | 7.35 | 7.32 | -0.41 |
| Arrow Textiles Ltd. | B | 10.46 | 10.42 | -0.38 |
| Jupiter Infomedia Lt | X | 57.20 | 57.00 | -0.35 |
| Shalimar Paints | B | 76.35 | 76.10 | -0.33 |
| Kingfa Science & Tec | B | 601.95 | 600.00 | -0.32 |
| KEI Industries | A | 468.15 | 466.75 | -0.30 |
| Shanthi Gears | B | 89.75 | 89.50 | -0.28 |
| GE Power India | B | 752.95 | 751.00 | -0.26 |
| Havells India | A | 650.65 | 649.05 | -0.25 |
| Bharat Forge | A | 397.95 | 397.05 | -0.23 |
| TV Today Network Ltd | B | 300.20 | 299.50 | -0.23 |
| Bank of Maharash | B | 11.99 | 11.97 | -0.17 |
| Karur Vysya Bank | B | 58.00 | 57.90 | -0.17 |
| ACCEL L | X | 6.01 | 6.00 | -0.17 |
| TCI Ltd. | B | 267.80 | 267.40 | -0.15 |
| Binani Industrie | T | 13.21 | 13.19 | -0.15 |
| SMIFS Capital Ma | X | 36.80 | 36.75 | -0.14 |
| Catvision Ltd. | X | 8.22 | 8.21 | -0.12 |
| Hilton Metal Forging | B | 9.66 | 9.65 | -0.10 |
| Grauer & Weil | B | 48.55 | 48.50 | -0.10 |
| Adhunik Industries | B | 89.65 | 89.60 | -0.06 |
| Westlife Development | A | 280.00 | 279.90 | -0.04 |
| Neogen Chemicals | B | 333.90 | 333.80 | -0.03 |
| CCL Products India | A | 243.10 | 243.05 | -0.02 |
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback