rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 31 Mar, 15:59

Gainers

Daily
Weekly
Monthly

Losers

Daily
Weekly
Monthly
All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Captain Pipes Ltd. M 705.00 19.10 -97.29
Rhetan TMT M 502.00 14.80 -97.05
Bharat Agri Fert & R X 1,119.20 98.15 -91.23
Guj. Toolroom Lt X 106.20 9.40 -91.15
Hi-Tech Pipes Ltd. B 840.85 80.35 -90.44
Artemis Electrical B 111.55 13.85 -87.58
Mirza International T 265.85 35.00 -86.83
Continental Sec X 39.95 6.97 -82.55
Medico Remedies B 339.95 75.95 -77.66
Magellanic Cloud X 520.30 191.55 -63.18
Karnavati Finance Lt X 25.23 9.59 -61.99
Comfort Fincap X 108.30 42.10 -61.13
Softrak Venture Inv XT 10.09 4.46 -55.80
Frontier Capital Z 5.44 2.50 -54.04
White Organic Retail B 58.77 27.11 -53.87
K P Energy Ltd. B 324.40 151.60 -53.27
Maagh Advertising M 30.00 14.71 -50.97
ETT L X 64.73 31.75 -50.95
Shreeshay Engineers M 40.00 20.05 -49.88
Trio Mercantile & Tr X 0.81 0.41 -49.38
Future Enterprises Z 1.10 0.56 -49.09
Vinny Overseas T 14.90 7.59 -49.06
Khandelwal Extra XT 35.72 18.26 -48.88
Khemani Distributors M 67.83 35.19 -48.12
Global Offshore Ser X 37.76 19.88 -47.35
Newtime Infra. XT 22.44 12.09 -46.12
Eureka Industries X 6.64 3.60 -45.78
Sofcom Systems X 96.99 52.79 -45.57
Fraser & Company X 10.27 5.70 -44.50
Jai Mata Glass L XT 2.30 1.28 -44.35
Shree Securities X 13.90 7.89 -43.24
Jindal Leasefin XT 37.05 21.10 -43.05
Mahaveer Infoway Ltd Z 9.70 5.55 -42.78
Royal India Corp XT 4.18 2.40 -42.58
Gopal Iron & Steels XT 9.50 5.47 -42.42
Mystic Electronics X 4.95 2.92 -41.01
Satchmo Holdings X 2.77 1.65 -40.43
Galactico Corporate B 12.32 7.35 -40.34
Future Consumer B 0.83 0.50 -39.76
GRM Overseas A 301.90 184.50 -38.89
IMP Powers Z 4.81 2.95 -38.67
Kohinoor Foods Ltd. B 51.85 31.87 -38.53
Globus Power Gen X 14.00 8.69 -37.93
Rolta India Z 2.57 1.60 -37.74
Setco Automotive B 8.53 5.32 -37.63
CMI L B 15.37 9.61 -37.48
West Leisure Resorts XT 243.00 152.20 -37.37
Eastern Silk Indust. T 3.00 1.88 -37.33
Raghuvansh Agrofarms M 314.50 198.00 -37.04
Mayur Floorings XT 12.25 7.72 -36.98
Kaiser Corporation X 43.49 27.57 -36.61
Oracle Credit X 108.86 69.03 -36.59
Ashish Polyplast X 20.99 13.33 -36.49
Xelpmoc Design and T B 129.50 82.55 -36.25
Jayant Infratech M 117.45 74.95 -36.19
Looks Health Service X 5.93 3.80 -35.92
Future Supply Chain Z 17.70 11.37 -35.76
Superior Finlease X 2.08 1.34 -35.58
IndiaNivesh X 57.00 36.87 -35.32
WinPro Industries B 3.54 2.30 -35.03
Bheema Cements Ltd. X 122.75 80.10 -34.75
Pressure Sensiti X 9.50 6.22 -34.53
KBS India L X 9.80 6.42 -34.49
Riddhi Corp. Service B 334.65 220.00 -34.26
Deep Diamond India X 16.93 11.21 -33.79
Zodiac Ventures X 29.12 19.29 -33.76
Ducon Infratech B 8.40 5.58 -33.57
Brooks Laboratories B 94.00 62.60 -33.40
Baroda Extrusion X 2.25 1.50 -33.33
Winsome Textile B 67.90 45.43 -33.09
Brightcom Group A 21.88 14.64 -33.09
Welterman Intl. XT 13.00 8.77 -32.54
HDIL Z 3.85 2.60 -32.47
Amit Internation Z 2.94 1.99 -32.31
Orchasp X 4.03 2.73 -32.26
Confidence Futurist X 154.65 104.90 -32.17
First Fintec X 6.64 4.52 -31.93
Radha Madhav Corpora Z 1.80 1.23 -31.67
Leading Leasing Fin X 5.86 4.01 -31.57
Vama Industries Ltd. X 5.84 4.01 -31.34
SPML Infra B 24.74 17.00 -31.29
Sumeru Industries Lt XT 1.64 1.13 -31.10
SEL Manufacturing Co T 229.50 158.40 -30.98
Indo Thai Securities T 306.60 211.95 -30.87
MRC Agrotech B 58.03 40.14 -30.83
Starlit Power System T 9.41 6.51 -30.82
Metalyst Forgings Z 3.58 2.48 -30.73
Mukta Agriculture X 4.30 2.98 -30.70
Kridhan Infra B 2.51 1.74 -30.68
Vakrangee A 23.07 16.01 -30.60
Ovobel Foods Ltd XT 188.55 130.90 -30.58
Tatia Global Venntur X 1.28 0.89 -30.47
Arshiya B 6.96 4.85 -30.32
Vision Cinemas L X 0.99 0.69 -30.30
BFL Asset Finvest X 17.19 11.99 -30.25
Sumeet Industrie T 3.15 2.20 -30.16
Radhagobind Commerci Z 26.46 18.50 -30.08
Tiaan Consumer X 3.63 2.54 -30.03
ABC Gas (Internation XT 41.10 28.80 -29.93
Astral Ltd A 1,907.95 1,336.95 -29.93
Capital Trust Lt B 75.15 52.80 -29.74
Indong Tea Company L M 19.48 13.70 -29.67
Alps Industries B 1.76 1.24 -29.55
United Credit Li X 18.55 13.07 -29.54
Veeram Securities B 10.80 7.62 -29.44
Sellwin Traders Ltd. X 18.40 13.00 -29.35
Alstone Textiles X 1.06 0.75 -29.25
MEP Infrastructure B 16.51 11.69 -29.19
Trescon L X 12.00 8.50 -29.17
Tijaria Polypipes Lt B 6.21 4.40 -29.15
India Finsec Ltd. X 28.71 20.35 -29.12
Bridge Securitie X 8.19 5.81 -29.06
Prabhat Technologies T 274.00 195.00 -28.83
Edvenswa Enterprises X 63.07 44.90 -28.81
Rander Corporati X 6.90 4.92 -28.70
Acme Resources Z 19.38 13.83 -28.64
Samtex Fashions X 2.52 1.80 -28.57
Confidence Finance X 10.70 7.65 -28.50
Integra Telecom X 12.39 8.86 -28.49
Kisan Mouldings X 8.90 6.37 -28.43
Panafic Industrials X 1.13 0.81 -28.32
AVI Products India X 23.70 17.00 -28.27
Reliance Naval Z 2.30 1.65 -28.26
Last Mile Enterprise XT 117.70 84.50 -28.21
Visagar Financial XT 1.03 0.74 -28.16
Innovative Ideals M 3.59 2.59 -27.86
Ambo Agritec M 32.00 23.12 -27.75
Cerebra Integrat B 9.98 7.22 -27.66
Ambar Protein Indust XT 296.15 214.35 -27.62
Decipher Labs X 19.81 14.34 -27.61
Paos Industries X 13.80 10.00 -27.54
G G Engineering B 1.17 0.85 -27.35
Ultracab (India) Ltd X 23.39 17.00 -27.32
Shyamkamal Inves X 4.37 3.18 -27.23
Toyam Sports X 15.69 11.44 -27.09
IykotHitechToolroom XT 20.90 15.27 -26.94
Purple Entertainment X 6.99 5.11 -26.90
Source Natural Foods X 121.60 88.90 -26.89
SVP Global Textiles B 14.08 10.30 -26.85
Lypsa Gems & Jewell B 5.03 3.68 -26.84
Sheshadri Industries X 17.41 12.75 -26.77
Bemco Hydraulics X 546.30 400.05 -26.77
Future Retail L Z 2.92 2.14 -26.71
SEPC Ltd B 14.24 10.45 -26.62
Prismx Global Ventur X 2.03 1.49 -26.60
Bonlon Industries B 58.48 42.94 -26.57
Meyer Apparel L XT 1.62 1.19 -26.54
Symbiox Investment X 4.71 3.46 -26.54
SRG Housing Finance X 190.30 140.00 -26.43
Jyoti Structures Z 7.18 5.29 -26.32
SW Investments XT 43.99 32.51 -26.10
Colab Cloud Platform X 64.95 48.03 -26.05
Reliance Com T 1.73 1.28 -26.01
Soni Medicare L XT 26.35 19.50 -26.00
Take Solutions Ltd. B 18.25 13.51 -25.97
Markolines Pavement M 139.00 102.90 -25.97
Unitech Ltd. Z 1.58 1.17 -25.95
Shri Bajrang Allianc X 211.75 157.10 -25.81
Richa Industries Ltd Z 1.83 1.36 -25.68
Jagjanani Textiles L X 3.08 2.29 -25.65
Prima Industries XT 19.80 14.73 -25.61
Gian Life Care B 22.84 17.01 -25.53
USG Tech Solutions X 3.95 2.95 -25.32
Securekloud Tech B 42.58 31.80 -25.32
Beeyu Overseas X 2.41 1.80 -25.31
RCI Industries & Tec XT 4.75 3.55 -25.26
Satra Properties ( I Z 0.99 0.74 -25.25
Indowind Energy Ltd. B 12.39 9.27 -25.18
Techindia Nirman Ltd B 9.02 6.75 -25.17
AVI Polymers Ltd. X 13.89 10.40 -25.13
V2 Retail B 90.38 67.70 -25.09
Praxis Home Retail L B 22.05 16.52 -25.08
Hasti Finance Li X 5.63 4.22 -25.04
Caspian Corporate Se X 21.07 15.80 -25.01
GVK Power & Infrastr B 2.76 2.07 -25.00
Balkrishna Paper Mil B 32.32 24.24 -25.00
Kakatiya Textile XT 31.69 23.77 -24.99
WSFx Global Pay X 37.65 28.25 -24.97
Ujaas Energy T 2.29 1.72 -24.89
Lasa Supergenerics B 24.34 18.30 -24.82
Equippp Social Impac T 36.95 27.81 -24.74
Shriram A M C X 184.65 139.00 -24.72
Indsil Hydro Power a X 41.91 31.55 -24.72
Golden Tobacco Ltd. Z 55.00 41.41 -24.71
Ballarpur Ind. Z 0.81 0.61 -24.69
Unistar Multimedia X 40.97 30.88 -24.63
Madhucon Project B 4.55 3.43 -24.62
GlobalSpace Techno B 40.13 30.25 -24.62
Moongipa Capital XT 22.70 17.12 -24.58
Decillion Finance XT 48.27 36.45 -24.49
Lerthai Finance XT 388.00 293.05 -24.47
Modulex Construction Z 9.20 6.95 -24.46
Millennium Online So XT 1.60 1.21 -24.38
GTN Industries X 33.40 25.26 -24.37
SecUR Credentials B 29.21 22.10 -24.34
Vanta Bioscience MT 76.00 57.50 -24.34
Aspira Pathlab & Dia X 36.80 27.85 -24.32
CHD Chemicals Ltd. B 6.01 4.55 -24.29
Mayur Leather Pr XT 7.38 5.59 -24.25
Sanwaria Consumer Z 0.58 0.44 -24.14
Bhatia Communication T 22.63 17.17 -24.13
HCP Plastene Bulkpac Z 256.60 194.90 -24.05
VBC Ferro Allo XT 47.00 35.71 -24.02
Educomp Solutions Z 1.71 1.30 -23.98
Saptarishi Agro XT 18.00 13.70 -23.89
Yash Man.&Satlt. X 16.91 12.87 -23.89
Sadbhav Engineering B 11.41 8.69 -23.84
Corp.Couriers&Cargo XT 5.70 4.35 -23.68
Kavveri Telecom Prod B 6.38 4.87 -23.67
Omax Auto B 51.60 39.40 -23.64
Krishna Capital XT 26.23 20.03 -23.64
Hybrid Financial Ser B 9.49 7.25 -23.60
Simran Farms Lim X 120.45 92.10 -23.54
Sobha A 563.05 430.60 -23.52
Tera Software B 39.05 29.87 -23.51
Simplex Papers Ltd. X 20.00 15.30 -23.50
Paragon Finance XT 38.80 29.70 -23.45
Fervent Synergies L XT 21.13 16.18 -23.43
Samrat Pharma X 484.35 370.95 -23.41
GKP Printing & Pack B 14.10 10.80 -23.40
Ritesh Properties & X 43.58 33.40 -23.36
Libord Finance Ltd. X 6.99 5.36 -23.32
Colorchips New Media XT 9.27 7.11 -23.30
Black Rose Industrie X 138.50 106.25 -23.29
Sadbhav Infrastructu B 3.96 3.04 -23.23
Parvati Sweetners X 6.51 5.00 -23.20
Akashdeep Metal Ind. X 17.74 13.63 -23.17
Raj Rayon Industries T 84.27 64.78 -23.13
Golkunda Diamond X 116.30 89.50 -23.04
Nouveau Global Vent. X 0.74 0.57 -22.97
Tejnaksh Healthcare B 88.34 68.05 -22.97
Yaari Digital Inte B 12.96 9.99 -22.92
MPDL X 24.91 19.20 -22.92
Constronics Infra XT 7.90 6.10 -22.78
S & T Corporation Lt XT 57.28 44.24 -22.77
Fermenta Biotech X 138.45 106.95 -22.75
Seacoast Shipping Se X 2.95 2.28 -22.71
Zenith Steel Pipes B 4.41 3.41 -22.68
VMS Industries Ltd. X 15.08 11.66 -22.68
Mega Corporation X 1.82 1.41 -22.53
Tamilnadu Telecom T 6.98 5.41 -22.49
Super Spinning B 8.07 6.26 -22.43
Navkar Urbanstructur X 9.01 6.99 -22.42
Ginni Filaments B 22.20 17.23 -22.39
Vivo Bio Tech Ltd. X 24.85 19.30 -22.33
Oriental Rail Infra X 50.82 39.50 -22.27
Rushil Decor Ltd. B 336.55 261.70 -22.24
Resonance Spec. X 99.70 77.55 -22.22
Dhruv Consultancy B 56.00 43.58 -22.18
Esaar (India) Li X 5.37 4.18 -22.16
Rajdarshan Indus B 35.06 27.30 -22.13
Gala Global Products X 8.19 6.38 -22.10
Omni Ax's Software X 2.95 2.30 -22.03
EKI Energy Services A 692.95 540.55 -21.99
Shubham Polyspin B 22.35 17.44 -21.97
P G Foils Ltd XT 171.95 134.20 -21.95
PremierLtd. T 2.38 1.86 -21.85
IL&FS Transportation Z 3.77 2.95 -21.75
Shipping Corpn. T 119.30 93.50 -21.63
Telesys Info-Infra X 9.95 7.80 -21.61
Ventura Textiles X 8.04 6.31 -21.52
Riga Sugar Company Z 6.24 4.90 -21.47
Suryo Foods & In XT 8.90 6.99 -21.46
Sarveshwar Foods B 82.86 65.09 -21.45
Allied Digital Servi B 96.94 76.16 -21.44
Hinduja Global Solut A 1,314.80 1,033.00 -21.43
Setubandhan Infra T 1.12 0.88 -21.43
Ramasigns Industries X 4.07 3.20 -21.38
Indostar Capital Fin T 132.40 104.10 -21.37
Luharuka Media & Inf X 3.56 2.80 -21.35
Picturehouse Media X 6.89 5.42 -21.34
Poojawestern Metalik B 36.16 28.48 -21.24
AAA Technologies B 56.78 44.73 -21.22
Titan Intech XT 60.11 47.36 -21.21
Shahlon Silk Indust X 13.01 10.25 -21.21
Panth Infinity X 7.83 6.17 -21.20
Eros International M B 27.83 21.94 -21.16
The Indian Wood Prod X 24.45 19.30 -21.06
JR Foods Ltd XT 3.80 3.00 -21.05
SVS Ventures M 8.99 7.10 -21.02
Super Tex Indust X 12.65 10.00 -20.95
Hitech Corporation B 197.50 156.25 -20.89
Sreechem Resins P 52.55 41.61 -20.82
Vineet Laboratories B 51.84 41.05 -20.81
Mitsu Chem Plast B 183.80 145.70 -20.73
Beekay Niryat X 65.83 52.19 -20.72
Super Crop Safe X 5.80 4.60 -20.69
Jainco Projects X 4.17 3.31 -20.62
Vivid Mercantile T 35.90 28.50 -20.61
Khandwala Securi B 29.35 23.30 -20.61
Vasundhara Rasayans X 157.15 124.80 -20.59
The Byke Hospitality B 40.72 32.34 -20.58
Sambhaav Media Ltd. B 3.16 2.51 -20.57
Tinna Trade XT 27.25 21.67 -20.48
Viji Finance B 2.64 2.10 -20.45
Greencrest Financial X 0.93 0.74 -20.43
Rajeswari Infra X 7.10 5.65 -20.42
Next Mediaworks B 5.34 4.25 -20.41
Future Lifestyle B 5.93 4.72 -20.40
S M Gold B 17.52 13.95 -20.38
GFL L B 59.15 47.14 -20.30
Maruti Infrastru X 94.10 75.01 -20.29
CarTrade Tech A 485.95 387.80 -20.20
Inventure Growth & S B 2.08 1.66 -20.19
Emerald Leasing Fin X 29.92 23.88 -20.19
Vinyoflex XT 69.91 55.80 -20.18
Nintec Systems Ltd. B 326.45 260.60 -20.17
Intrasoft Technologi B 123.00 98.25 -20.12
Sakuma Exports B 12.70 10.15 -20.08
SBEC Systems XT 27.40 21.90 -20.07
Gayatri Projects T 6.73 5.38 -20.06
Generic Pharmasec X 3.89 3.11 -20.05
Ashiana Agro Ind XT 6.49 5.19 -20.03
Regent Enterprises X 3.80 3.04 -20.00
Winsome Brewerie XT 13.46 10.77 -19.99
G G Dandekar Machine X 58.05 46.45 -19.98
Ortin Laborator. B 21.68 17.35 -19.97
Aarnav Fashions X 34.70 27.77 -19.97
Starteck Finance B 137.45 110.00 -19.97
Oricon Enterprises L B 20.92 16.75 -19.93
Diligent Media Corp B 2.96 2.37 -19.93
Swas.Vinay.Synt X 5.33 4.27 -19.89
Ajanta Soya Ltd. X 30.86 24.75 -19.80
Optiemus Infracom A 259.15 207.95 -19.76
Tarapur Transformers B 3.80 3.05 -19.74
Tanla Platforms A 651.20 522.90 -19.70
JaiprakashAssociates A 8.64 6.94 -19.68
Compuage Infocom Ltd B 15.81 12.70 -19.67
Gokul Refoils & Solv B 32.96 26.50 -19.60
Spice Islands Ap X 8.93 7.18 -19.60
AA Plus Tradelink M 5.11 4.11 -19.57
Variman Global Enter X 17.43 14.02 -19.56
Droneacharya Aerial M 151.25 121.70 -19.54
Cybertech System B 123.45 99.35 -19.52
Scanpoint Geomatics X 8.26 6.65 -19.49
Garbi Finvest XT 29.50 23.75 -19.49
Integra Essentia B 7.45 6.00 -19.46
Maha Rashtra Ape B 110.55 89.05 -19.45
Yamini Investments XT 0.72 0.58 -19.44
Asit C Mehta Financi X 130.70 105.30 -19.43
Seya Industries T 26.62 21.46 -19.38
UFO Moviez India Ltd B 77.46 62.45 -19.38
Ramco Systems Lt B 235.65 190.00 -19.37
Sundaram Clayton A 4,696.95 3,787.60 -19.36
PPAP Automotive B 193.30 156.00 -19.30
SAL Steel B 16.85 13.60 -19.29
Bacil Pharma XT 6.59 5.32 -19.27
KJMC Corporate Advi X 31.00 25.03 -19.26
Mauria Udyog X 5.88 4.75 -19.22
Biogen Pharmachem X 0.73 0.59 -19.18
California Softw B 14.30 11.56 -19.16
Pearl Polymers B 22.45 18.15 -19.15
Precision Containeur XT 1.41 1.14 -19.15
Medinova Diagnostic XT 21.70 17.55 -19.12
Vaarad Ventures X 10.51 8.50 -19.12
Bartronics India Ltd B 7.95 6.43 -19.12
Coastal Corporation B 218.25 176.55 -19.11
Minolta Finance Z 8.79 7.11 -19.11
Khoobsurat Ltd. X 1.52 1.23 -19.08
Vintage Coffee X 33.98 27.50 -19.07
Marg Techno Projects X 9.40 7.61 -19.04
Future Market Net B 4.94 4.00 -19.03
Amines & Plast. X 86.36 69.94 -19.01
ARC Finance X 0.79 0.64 -18.99
Garg Furnace Lim X 50.40 40.84 -18.97
Jubilant Ingrevia A 443.95 359.80 -18.95
Maris Spinners L X 41.93 34.00 -18.91
AMJ Land Holdings L B 26.20 21.25 -18.89
Polyspin Exports X 58.57 47.53 -18.85
CNI Research Ltd. X 2.23 1.81 -18.83
Simplex Infrastructu B 42.00 34.10 -18.81
Puravankara B 80.24 65.17 -18.78
Visagar Polytex Ltd. B 0.96 0.78 -18.75
AGS Transact Tech B 57.10 46.40 -18.74
CSL Finance B 235.00 191.00 -18.72
ICDS Ltd. T 21.35 17.36 -18.69
Kanani Industries Lt B 7.44 6.05 -18.68
Mohit Industries B 13.95 11.35 -18.64
Ashirwad Capital X 4.83 3.93 -18.63
Mangalam Organics B 406.20 330.75 -18.57
Ekam Leasing & F X 6.75 5.50 -18.52
Gemstone Invest X 0.81 0.66 -18.52
Prime Property Devel X 11.45 9.33 -18.52
Anka India X 24.71 20.14 -18.49
Trident Texofab B 70.82 57.75 -18.46
Lovable Lingerie Ltd B 108.05 88.10 -18.46
Tantia Constructions Z 10.90 8.89 -18.44
Samsrita Labs X 27.44 22.38 -18.44
Quantum Digital Vis. XT 18.39 15.00 -18.43
Dhruv Wellness M 26.33 21.48 -18.42
Megasoft Ltd. B 27.03 22.06 -18.39
Kranti Industries B 79.88 65.20 -18.38
Pokarna Ltd. B 297.60 242.90 -18.38
MPS Infotecnics B 0.49 0.40 -18.37
Inani Securities XT 31.19 25.46 -18.37
Mefcom Capital M XT 18.49 15.10 -18.33
Milestone Furniture M 6.33 5.17 -18.33
VCK Capital Ma XT 30.43 24.86 -18.30
Urja Global B 8.42 6.88 -18.29
Katare Spg. Mill X 220.05 180.00 -18.20
Nandan Denim B 19.02 15.56 -18.19
N B Footwear Ltd P 3.85 3.15 -18.18
Filatex Fashions X 17.27 14.13 -18.18
Wockhardt Ltd. A 188.10 153.95 -18.16
Jay Ushin Ltd. X 628.00 514.00 -18.15
Thomas Scott (India) B 43.16 35.33 -18.14
Fredun Pharma X 949.25 777.25 -18.12
Coffee Day Enterpris A 34.89 28.58 -18.09
Waterbase Ltd. B 69.98 57.35 -18.05
PTC India Financial B 15.40 12.62 -18.05
Coral India Finance B 32.50 26.64 -18.03
RPG Life Sciences B 845.35 693.00 -18.02
Cochin Malabar X 73.00 59.87 -17.99
Sastasundar Ventures B 270.00 221.45 -17.98
Mirc Electronics B 14.29 11.72 -17.98
Dharani Sugars Z 10.05 8.25 -17.91
Loyal Equipments Ltd B 69.42 57.00 -17.89
Bhartiya Interna B 202.35 166.15 -17.89
Caprolactam Chemical XT 63.75 52.35 -17.88
Paushak Ltd. A 7,570.30 6,217.10 -17.88
Roopa Industries X 49.90 40.99 -17.86
Monotype India Z 0.28 0.23 -17.86
Indiabulls Real Esta A 59.44 48.84 -17.83
Banas Finance Lt X 12.35 10.15 -17.81
RSC International Lt XT 5.28 4.34 -17.80
Siddha Ventures Ltd. X 4.89 4.02 -17.79
Aditya Birla SL AMC A 378.70 311.35 -17.78
Voltaire Leasing & F X 18.40 15.13 -17.77
Valson Ind. Ltd. X 24.32 20.00 -17.76
Spicejet Ltd. A 36.85 30.31 -17.75
Mercury Metals X 16.29 13.40 -17.74
Alkali Metals Ltd. B 111.00 91.35 -17.70
Elin Electronics B 146.70 120.75 -17.69
Hubtown B 38.62 31.79 -17.69
Filatex India A 39.28 32.36 -17.62
Natraj Proteins XT 48.27 39.78 -17.59
Genesys Int.Corp. B 401.45 331.00 -17.55
Jindal Drilling B 291.10 240.05 -17.54
Essar Shipping B 9.70 8.00 -17.53
Monarch Networth Cap B 235.10 193.90 -17.52
Rainbow Denim Ltd. Z 3.94 3.25 -17.51
Wagend Infra Venture X 0.80 0.66 -17.50
Solitaire Machin X 45.69 37.70 -17.49
Polyplex Corpn. A 1,384.75 1,142.60 -17.49
Amal Ltd. X 222.15 183.30 -17.49
Tierra Agrotech B 131.85 108.80 -17.48
Rudra Global Infra P B 94.45 77.95 -17.47
GTL Infrastructure A 0.86 0.71 -17.44
Hindustan Media Vent B 50.59 41.77 -17.43
Lakshmi Precn.Sc Z 4.71 3.89 -17.41
Swarnsarita Jewels X 21.19 17.50 -17.41
Kriti Nutrients B 45.02 37.18 -17.41
Svam Software Li X 3.51 2.90 -17.38
Kanchi Karpooram X 465.30 384.60 -17.34
Vaswani Industries L B 24.20 20.01 -17.31
Williamson Magor B 22.16 18.33 -17.28
Galaxy Cloud Kitchen X 13.90 11.50 -17.27
Vascon Engineers Ltd B 29.93 24.77 -17.24
Vaibhav Global A 329.20 272.50 -17.22
Edelweiss Fin. Ser A 63.45 52.54 -17.19
Lancer Container Lin B 168.90 139.90 -17.17
Essar Securities X 4.02 3.33 -17.16
East West Holdings X 5.19 4.30 -17.15
Campus Activewear B 402.60 333.60 -17.14
Ram Info X 115.30 95.55 -17.13
Eco Recycling X 132.00 109.40 -17.12
Chennai Meenakshi Mu X 22.38 18.55 -17.11
Parnax Lab L X 62.77 52.03 -17.11
Innovative Tech X 17.49 14.50 -17.10
BAG Films & Media B 4.45 3.69 -17.08
Neil Industries X 8.02 6.65 -17.08
Scan Steels X 33.75 27.99 -17.07
Arcee Industries X 7.33 6.08 -17.05
Premier Polyfilm B 87.15 72.31 -17.03
SMS Pharmaceuticals B 69.18 57.40 -17.03
Continental Cont X 4.76 3.95 -17.02
Golkonda Aluminium Z 24.70 20.50 -17.00
Sealmatic India M 248.05 205.90 -16.99
Samvardhana Mother A 80.77 67.08 -16.95
FCS Software Sol.Ltd B 2.42 2.01 -16.94
Bafna Pharmaceutical T 99.45 82.60 -16.94
Space Incubatrics X 1.30 1.08 -16.92
P M Telelinks Ltd. X 7.06 5.87 -16.86
Dynemic Products B 283.80 236.00 -16.84
Evexia Lifecare XT 1.96 1.63 -16.84
Anjani Foods XT 26.45 22.00 -16.82
ECS Biztech X 6.01 5.00 -16.81
Raw Edge Industrial B 47.10 39.20 -16.77
3i Infotech B 32.99 27.46 -16.76
Brijlaxmi Leasin X 4.24 3.53 -16.75
Mahindra CIE Auto A 421.55 351.00 -16.74
Hardwyn India B 306.95 255.60 -16.73
Integrated Capital X 3.59 2.99 -16.71
P H Capital Ltd. X 71.17 59.30 -16.68
Perfectpac X 62.41 52.00 -16.68
Johnson Pharmacare X 0.54 0.45 -16.67
Alankit B 8.88 7.40 -16.67
Maharashtra Corp X 1.62 1.35 -16.67
DC Infotech and Comm B 116.95 97.45 -16.67
Vikas Ecotech L B 3.00 2.50 -16.67
Alok Industries Ltd. B 13.90 11.59 -16.62
Meghmani Organics A 93.07 77.62 -16.60
Pioneer Emb. B 33.52 27.96 -16.59
Modison L B 64.73 53.99 -16.59
FSN E-Commerce Ventu A 147.55 123.10 -16.57
Jaiprakash Power Ven A 6.64 5.54 -16.57
Indo Count Inds. A 134.05 111.90 -16.52
Ankit Metal & Power B 4.60 3.84 -16.52
Nexus Surgical X 10.36 8.65 -16.51
Mahamaya Steel Indus B 61.38 51.25 -16.50
Ashapuri Gold Ornam T 86.21 71.99 -16.49
Bandhan Bank A 234.35 195.70 -16.49
Nettlinx Ltd. XT 239.65 200.15 -16.48
Akshar Spintex T 72.97 60.97 -16.45
Incon Engineers XT 13.35 11.16 -16.40
DCX Systems B 172.75 144.45 -16.38
MFS Intercorp Z 11.00 9.20 -16.36
Bloom Industries X 30.60 25.60 -16.34
Dhani Services A 31.78 26.59 -16.33
Virtual Global Edu X 0.98 0.82 -16.33
Aarey Drugs & Ph B 28.29 23.67 -16.33
HT Media B 17.97 15.04 -16.30
Retro Green Revoluti X 10.37 8.68 -16.30
Cressanda Solutions B 26.30 22.02 -16.27
Vodafone Idea L A 6.95 5.82 -16.26
Suvidhaa Infoserve B 3.95 3.31 -16.20
Shri Jagdamba Poly X 582.25 488.00 -16.19
Suryalakshmi Cot B 54.87 46.00 -16.17
Adinath Textile XT 28.03 23.50 -16.16
Garnet Construct X 13.50 11.32 -16.15
Orient Beverages X 122.95 103.10 -16.14
Shukra Pharma XT 55.94 46.93 -16.11
Aban Offshore B 39.83 33.43 -16.07
TechNVision Ventures XT 215.00 180.50 -16.05
Dolat Algotech B 50.34 42.27 -16.03
Uflex Ltd. A 398.25 334.50 -16.01
Vivid Global Industr X 21.51 18.08 -15.95
Ritesh Internati XT 45.55 38.29 -15.94
Shiva Mills B 81.00 68.10 -15.93
India Motor Part B 709.90 596.80 -15.93
Sanrhea Technical XT 62.50 52.55 -15.92
Digjam L T 98.10 82.50 -15.90
Fruition Venture Ltd XT 36.85 31.00 -15.88
Aashka Hospitals MT 50.50 42.50 -15.84
Anjani Portland B 170.60 143.60 -15.83
Rasandik Engg. X 66.93 56.35 -15.81
Cantabil Retail Indi B 981.00 826.10 -15.79
Norris Medicines X 12.41 10.45 -15.79
Johnson Controls-Hit A 1,198.10 1,009.10 -15.77
Auro Labs X 65.29 55.00 -15.76
Vikas Lifecare B 4.00 3.37 -15.75
Spencer's Retail B 61.12 51.52 -15.71
Davangere Sugar X 68.42 57.67 -15.71
Indus Towers A 170.35 143.60 -15.70
BKM Industries Z 1.02 0.86 -15.69
Maximus Intl. B 14.51 12.24 -15.64
NMDC Steel B 36.82 31.06 -15.64
Indo National B 341.35 288.05 -15.61
Chemfab Alkalis B 265.85 224.40 -15.59
Veto Switchgears & C B 88.84 75.00 -15.58
SVP Housing M 44.88 37.90 -15.55
Nakoda Group Of Ind B 54.25 45.83 -15.52
Astron Paper & Board B 24.10 20.36 -15.52
Sonal Mercantile X 86.28 72.90 -15.51
Hemo Organic X 8.58 7.25 -15.50
Ashnoor Textile XT 33.71 28.49 -15.49
RattanIndia Power A 3.49 2.95 -15.47
Rama Steel Tubes B 32.93 27.84 -15.46
Veerkrupa Jewellers M 118.15 99.95 -15.40
MFL India X 0.78 0.66 -15.38
Darshan Orna B 3.25 2.75 -15.38
Indrayani Biote. X 66.77 56.51 -15.37
Nureca Ltd B 354.90 300.35 -15.37
Econo Trade (India) X 8.14 6.89 -15.36
Sky Gold B 321.35 272.00 -15.36
Gradiente Infotainme X 8.15 6.90 -15.34
Artefact Projects Lt X 42.25 35.77 -15.34
PNGS Gargi Fashion M 114.10 96.60 -15.34
Maithan Alloys Ltd. B 937.45 793.90 -15.31
Kunststoffe Inds X 23.74 20.11 -15.29
Prajay Engineers B 11.80 10.00 -15.25
Kkalpana lndustries X 12.98 11.00 -15.25
Hind. Hardy Spic X 280.75 238.00 -15.23
Sharika Enterprises B 5.72 4.85 -15.21
Shah Alloys B 50.95 43.20 -15.21
Swan Energy Ltd. A 252.05 213.75 -15.20
Sutlej Textiles & In B 48.22 40.90 -15.18
Raghuvir Synth. X 110.65 93.85 -15.18
Hariyana Ship-Br X 65.30 55.41 -15.15
Comfort Commotrade L X 22.00 18.67 -15.14
Suchitra Fin & Trade X 49.03 41.61 -15.13
DAPS Advertising M 27.10 23.00 -15.13
Tirupati Starch XT 74.80 63.50 -15.11
Sundaram Multi P B 2.45 2.08 -15.10
Wardwizard Foods X 38.22 32.45 -15.10
G V Films X 0.53 0.45 -15.09
CL Educate B 58.57 49.74 -15.08
Hathway Bhawani Cabl XT 18.00 15.29 -15.06
Ashirwad Steels X 22.13 18.80 -15.05
RS Software (India) B 26.11 22.18 -15.05
Hester Biosciences L B 1,777.55 1,510.20 -15.04
Dredging Corpora B 331.70 281.85 -15.03
Gloster L X 656.55 557.95 -15.02
Euro Leder Fash XT 22.30 18.95 -15.02
Amin Tannery L X 2.00 1.70 -15.00
Ravinder Heights B 23.85 20.28 -14.97
Ganesh Housing B 314.20 267.15 -14.97
eMudhra B 260.75 221.75 -14.96
Shangar Decor XT 3.01 2.56 -14.95
MT Educare Ltd. T 4.35 3.70 -14.94
Hisar Spinning P 47.75 40.62 -14.93
DHP India Ltd. X 1,028.00 874.50 -14.93
Aditya Birla Money L B 53.28 45.33 -14.92
Astra Microwave A 264.65 225.20 -14.91
Vipul Organics X 105.95 90.15 -14.91
Brawn Biotech XT 19.45 16.55 -14.91
CDG Petchem X 18.01 15.33 -14.88
Smiths & Founders X 3.70 3.15 -14.86
Shivansh Finserve XT 3.10 2.64 -14.84
Advanced Enzyme Tech A 272.10 231.75 -14.83
Vipul Ltd. B 12.90 10.99 -14.81
Kobo Biotech Z 2.23 1.90 -14.80
Laxmi Organic Indust A 261.45 222.80 -14.78
Dilip Buildcon Ltd. A 198.25 168.95 -14.78
Kellton Tech Solutio B 51.55 43.96 -14.72
Manaksia Steels B 41.00 34.97 -14.71
Kallam Textiles X 10.01 8.54 -14.69
Knowledge Marine&Eng M 1,053.70 899.00 -14.68
GE Power India B 115.90 98.90 -14.67
Bilcare Ltd. X 50.91 43.44 -14.67
GTL Ltd. B 5.74 4.90 -14.63
VLS Finance L B 174.15 148.70 -14.61
Shivam Autotech Ltd. B 24.11 20.60 -14.56
Pasupati Acrylon B 28.79 24.60 -14.55
Vishal Fabrics Ltd. B 19.25 16.45 -14.55
RR Financial Consult X 7.56 6.46 -14.55
Fone4 Communication M 5.71 4.88 -14.54
PVV Infra X 15.90 13.59 -14.53
Walchandnagar B 62.00 53.00 -14.52
Exxaro Tiles B 119.20 101.90 -14.51
7NR Retail Ltd. B 0.69 0.59 -14.49
Indo Rama Synth. B 46.25 39.55 -14.49
KIOCL A 196.55 168.10 -14.47
HB Leasing XT 4.15 3.55 -14.46
Nelcast Ltd. B 103.90 88.90 -14.44
Danube Industries L X 14.49 12.40 -14.42
TeamLease Service A 2,559.10 2,190.00 -14.42
Yashraj Containeurs X 11.45 9.80 -14.41
Kamanwala Housing Co X 8.96 7.67 -14.40
Hathway Cable & Data A 15.14 12.96 -14.40
Balaji Telefilms Ltd B 43.29 37.06 -14.39
Chemcon Speciality B 266.90 228.50 -14.39
VCU Data Management X 6.76 5.79 -14.35
Sera Investments XT 335.00 287.00 -14.33
La Tim Metal & Ind X 8.66 7.42 -14.32
R&B Denims Ltd. B 19.80 16.97 -14.29
TeleCanor Global Ltd X 7.00 6.00 -14.29
Deepak Fertilisers A 637.95 547.00 -14.26
Dynacons Systems B 365.60 313.50 -14.25
TV Today Network Ltd B 211.35 181.25 -14.24
Generic Engineering B 64.21 55.07 -14.23
Alphageo (India) B 235.55 202.05 -14.22
Alkyl Amines Che A 2,513.45 2,156.00 -14.22
Emmbi Industries B 90.49 77.65 -14.19
Upsurge Investme X 38.56 33.10 -14.16
Veer Energy & Infras X 10.60 9.10 -14.15
Steel ExchangeIndia A 15.83 13.59 -14.15
Impex Ferro Tech Ltd B 2.90 2.49 -14.14
Alicon Castalloy B 800.05 687.00 -14.13
Southern Infosys XT 16.30 14.00 -14.11
Simmonds Marshal X 44.99 38.64 -14.11
Archit Organosys X 70.29 60.39 -14.08
V R Films & Studios M 230.40 198.00 -14.06
Jindal Poly Films A 582.95 501.00 -14.06
MSR India X 8.61 7.40 -14.05
Chennai Ferrous Indu X 161.65 139.00 -14.01
RPSG Ventures B 422.15 363.00 -14.01
NRB Industrial Beari B 18.35 15.78 -14.01
Golechha Global X 22.00 18.92 -14.00
Excel Industries B 925.65 796.05 -14.00
Bhakti Gems and Jewe B 13.93 11.98 -14.00
YES Bank Ltd. A 17.49 15.05 -13.95
Ashima Ltd. B 14.56 12.53 -13.94
Oswal Agro Mills B 30.01 25.84 -13.90
Mayur Uniquoters B 490.95 422.70 -13.90
Krebs Biochemicals & B 66.93 57.64 -13.88
Tai Industries L X 46.28 39.86 -13.87
Gini Silk Mills X 36.50 31.44 -13.86
JK Agri Genetics Ltd X 433.00 373.00 -13.86
Beardsell Ltd. B 22.46 19.35 -13.85
Kanoria Chemical B 123.65 106.55 -13.83
Energy Developme B 18.22 15.70 -13.83
BCPL Railway Infrast B 43.49 37.48 -13.82
Syncom Formul. B 6.73 5.80 -13.82
LCC Infotech B 1.81 1.56 -13.81
Orbit Exports Li B 136.10 117.30 -13.81
Mohit Paper Mill XT 19.20 16.55 -13.80
Orient Tradelink X 12.41 10.70 -13.78
Advance Syntex B 7.69 6.63 -13.78
Shree Ganesh Ela XT 17.50 15.09 -13.77
FAZE THREE Autofab X 61.35 52.95 -13.69
Zeal Aqua B 7.53 6.50 -13.68
Samkrg Pistons & Rin X 139.60 120.50 -13.68
Country Club Hospita B 7.17 6.19 -13.67
Indian Bright Steel XT 30.75 26.55 -13.66
Aro Granite Indu B 42.98 37.11 -13.66
Nitco Ltd. B 22.13 19.11 -13.65
Garment Mantra Life B 4.91 4.24 -13.65
Poddar Housing B 94.20 81.35 -13.64
ACI Infocom Ltd. X 0.88 0.76 -13.64
D & H India X 62.12 53.65 -13.63
Unick Fix-A-Form XT 43.80 37.84 -13.61
Tasty Dairy Speciali B 12.73 11.00 -13.59
Rainbow Foundati X 10.99 9.50 -13.56
Piramal Pharma B 78.96 68.25 -13.56
Vikas WSP Z 1.18 1.02 -13.56
HCL Infosystem B 13.80 11.93 -13.55
Diana Tea Compan X 25.10 21.70 -13.55
B C Power Controls L B 4.51 3.90 -13.53
Quantum Build-Tech X 3.40 2.94 -13.53
Premier Synth. X 18.51 16.01 -13.51
Shyam Telecom B 8.44 7.30 -13.51
Panjon Ltd X 13.70 11.85 -13.50
Indian Energy Exchan A 147.85 127.90 -13.49
Add-Shop E-Retail B 42.10 36.43 -13.47
Guj. Distillers XT 57.20 49.50 -13.46
Weizmann B 94.55 81.84 -13.44
K Z Leasing & Financ X 15.40 13.33 -13.44
Comfort Intech X 32.46 28.10 -13.43
Pil Italica Lifestyl B 7.08 6.13 -13.42
Bombay Dyeing B 65.60 56.80 -13.41
Kabra Extrusion B 558.90 483.95 -13.41
Inox Wind Ltd. B 107.85 93.40 -13.40
Shree Rama Multi B 10.00 8.66 -13.40
Manugraph India Ltd. B 16.80 14.55 -13.39
NCL Research X 0.45 0.39 -13.33
Steel Strips Infrast X 22.84 19.80 -13.31
KCL Infra Projects X 1.88 1.63 -13.30
SoftTech Engineers B 165.00 143.05 -13.30
Omaxe Ltd. B 57.51 49.87 -13.28
Veritas (India) Ltd. XT 164.90 143.00 -13.28
Kreon Financial Serv X 41.51 36.00 -13.27
Indo Amines Limi B 87.79 76.14 -13.27
MBL Infrastructure L B 17.00 14.75 -13.24
Tata Investment A 2,013.35 1,746.90 -13.23
GMR Power and Urban B 18.67 16.20 -13.23
Easy Trip Planners A 50.16 43.53 -13.22
Centrum Capital B 21.20 18.40 -13.21
Gokaldas Exports A 409.55 355.50 -13.20
GSS Infotech B 225.00 195.30 -13.20
Archidply Industries B 58.80 51.05 -13.18
Swadeshi Polytex X 41.98 36.45 -13.17
Palco Metals X 63.90 55.50 -13.15
Lactose (India) X 46.74 40.60 -13.14
Deccan Health Care M 31.66 27.50 -13.14
Sandu Pharmaceut X 59.86 52.00 -13.13
Symphony A 1,173.85 1,020.00 -13.11
Cosyn L X 20.38 17.71 -13.10
Omnipotent Industrie M 9.77 8.49 -13.10
GNA Axles B 918.15 797.95 -13.09
Sadhna Broadcast X 5.50 4.78 -13.09
Sheela Foam A 1,139.00 990.00 -13.08
Menon Pistons Li X 45.24 39.33 -13.06
Prevest Denpro M 316.40 275.10 -13.05
Dhruva Capital S X 39.45 34.30 -13.05
Pritika Auto Ind. B 16.10 14.00 -13.04
Aarti Surfactants B 522.05 454.00 -13.04
Vedavaag Systems X 43.58 37.90 -13.03
Om Infra B 36.98 32.16 -13.03
Welcast Steels X 675.40 587.50 -13.01
PCS Technology X 15.05 13.10 -12.96
Phyto Chem (Indi X 37.70 32.82 -12.94
Ruchira Papers Ltd. B 107.05 93.20 -12.94
Bharat Gears B 118.85 103.50 -12.92
Silver Oak (India) X 43.05 37.50 -12.89
Sudal Industries X 6.99 6.09 -12.88
Suven Life Sciences B 55.30 48.20 -12.84
Amba Enterprises X 52.67 45.91 -12.83
Shree Ganesh Bio-Tec X 1.17 1.02 -12.82
Dharmaj Crop Guard B 166.25 144.95 -12.81
Uma Exports B 43.35 37.80 -12.80
Genus Paper & Boards B 14.92 13.01 -12.80
Heubach Colorants B 306.95 267.65 -12.80
Nyssa Corporation X 4.38 3.82 -12.79
Mercantile Ventures X 17.90 15.61 -12.79
Lesha Industries X 4.38 3.82 -12.79
Hind. Flurocarbo B 10.32 9.00 -12.79
Sharpline Broadcast X 6.80 5.93 -12.79
Facor Alloys X 7.67 6.69 -12.78
Stylam Industries B 1,101.95 961.15 -12.78
Man Infraconstructio A 78.06 68.09 -12.77
Heranba Industries L B 320.25 279.40 -12.76
Himatsingka Seid B 78.92 68.86 -12.75
C.E. Info Systems A 1,136.00 991.25 -12.74
Vaxfab Enterprises X 18.45 16.10 -12.74
PNB Housing Finance A 588.30 513.40 -12.73
Kuwer Industries X 8.25 7.20 -12.73
Rishabh Digha St X 20.62 18.00 -12.71
Ganges Securities B 107.75 94.10 -12.67
Creative Eye B 4.50 3.93 -12.67
Dish TV India Ltd. A 14.85 12.97 -12.66
Kernex Microsystems T 286.10 249.90 -12.65
Aavas Financiers A 1,837.95 1,605.85 -12.63
Bhilwara Technical X 13.86 12.11 -12.63
Gratex Industrie XT 16.80 14.68 -12.62
Prism Medico and Pha X 32.76 28.63 -12.61
Modern Dairies X 21.51 18.80 -12.60
Sylph Technologies L XT 35.98 31.45 -12.59
Kimia Biosciences X 37.18 32.50 -12.59
Aarvee Denims an B 20.82 18.20 -12.58
Black Box B 104.10 91.00 -12.58
Anupam Finserv X 1.67 1.46 -12.57
Hilton Metal Forging T 115.00 100.55 -12.57
IRB Infrastructure A 28.73 25.12 -12.57
BF Utilities Ltd. B 340.25 297.50 -12.56
Shree Pushkar Chemic B 168.20 147.10 -12.54
Surana Telecom and P B 9.58 8.38 -12.53
IL&FS Investment Man B 6.80 5.95 -12.50
Saianand Commercial X 0.48 0.42 -12.50
MphasiS Ltd. A 2,047.90 1,791.90 -12.50
Zodiac Energy B 100.82 88.24 -12.48
Betex India Ltd. X 75.87 66.40 -12.48
Salem Erode Invest X 46.84 41.00 -12.47
Lux Industries B 1,327.30 1,161.75 -12.47
NEO Infracon X 11.40 9.98 -12.46
Flex Foods X 87.21 76.35 -12.45
Selan Exploratio B 275.25 241.05 -12.43
Amco India X 57.38 50.25 -12.43
Basant Agro Tech X 17.48 15.31 -12.41
Indag Rubber X 114.15 100.00 -12.40
South Indian Ban A 16.69 14.62 -12.40
AXISCADES Technologi B 305.75 267.85 -12.40
Hemisphere Propertie A 94.13 82.48 -12.38
Patel Integrated Log B 12.60 11.04 -12.38
WEP Solutions X 20.78 18.21 -12.37
Goenka Diamond & Jew Z 0.97 0.85 -12.37
Tracxn Technologies B 75.03 65.76 -12.36
KBC Global T 2.67 2.34 -12.36
Hemang Resources X 53.11 46.55 -12.35
Pradhin X 33.07 28.99 -12.34
OnMobile Global Ltd. A 68.75 60.27 -12.33
Hind. Oil Explor A 136.75 119.90 -12.32
RBL Bank A 160.85 141.05 -12.31
Country Condo's B 3.98 3.49 -12.31
Hisar Metal Indu B 141.50 124.10 -12.30
Yarn Syndicate X 43.21 37.90 -12.29
Porwal Auto Comp X 22.73 19.94 -12.27
Sky Industries X 70.78 62.10 -12.26
Oil Country Tub. B 15.95 14.00 -12.23
UTL Industries X 1.80 1.58 -12.22
Kaveri Seed Company A 542.85 476.50 -12.22
National Fittings X 67.37 59.15 -12.20
Borosil Renewables A 469.20 412.00 -12.19
Rasi Electrodes X 13.55 11.90 -12.18
GTPL Hathway B 112.45 98.75 -12.18
Thirani Projects X 2.38 2.09 -12.18
SE Power B 14.46 12.70 -12.17
Venky's (India) Ltd. A 1,641.95 1,442.85 -12.13
Tirupati Tyres XT 34.55 30.36 -12.13
Calcom Vision X 141.10 124.00 -12.12
Meera Industries B 40.35 35.46 -12.12
Tasty Bite B 9,075.85 7,976.50 -12.11
Frontier Springs X 405.55 356.50 -12.09
Sri Havisha Hospital T 1.82 1.60 -12.09
Megri Soft X 113.75 100.00 -12.09
Jindal Photo B 311.80 274.15 -12.08
Garware Hi-Tech Film B 606.45 533.20 -12.08
Manomay Tex India B 134.20 118.00 -12.07
Margo Finance X 32.47 28.55 -12.07
Suncare Traders B 0.83 0.73 -12.05
Ladam Affordable XT 4.40 3.87 -12.05
Gati Ltd. A 113.75 100.10 -12.00
Aurum Proptech B 117.05 103.00 -12.00
Supreme Holdings X 100.00 88.00 -12.00
Worldwide Aluminium XT 15.51 13.65 -11.99
Pro Fin Capital Serv X 1.17 1.03 -11.97
Uday Jewellery X 113.70 100.10 -11.96
Natura Hue Chem X 4.60 4.05 -11.96
Morarjee Textiles Li B 20.10 17.70 -11.94
BGR Energy Systems B 52.95 46.64 -11.92
Gayatri Highways B 0.84 0.74 -11.90
Sigachi Industries B 254.25 224.00 -11.90
Peninsula Land L B 13.70 12.07 -11.90
PTC India B 96.57 85.10 -11.88
Kiduja India Ltd. X 57.30 50.50 -11.87
Reliance Capital T 9.10 8.02 -11.87
Ambica Agarbathi B 23.11 20.37 -11.86
Bang Overseas Ltd. B 40.01 35.27 -11.85
DCM Shriram A 842.35 742.75 -11.82
Vadilal Indus. B 2,499.15 2,204.00 -11.81
TruCap Finance B 60.10 53.00 -11.81
KD Leisures XT 10.35 9.13 -11.79
Ruchi Infrastructure T 9.08 8.01 -11.78
Tatva Chintan Pharm A 1,893.85 1,671.00 -11.77
IFCI Ltd. A 11.14 9.83 -11.76
Asso. Alcohols B 364.40 321.55 -11.76
Rama Phosphates B 197.05 174.00 -11.70
Paisalo Digital L B 59.72 52.73 -11.70
Star Paper Mills B 165.45 146.10 -11.70
Shankara Building Pr B 695.45 614.15 -11.69
Munjal Auto Industr. B 40.88 36.11 -11.67
Kabsons Industries XT 9.86 8.71 -11.66
Orient Abrasives B 25.75 22.75 -11.65
Paramount Commun B 35.29 31.18 -11.65
Mangalam Drugs B 110.75 97.85 -11.65
Tamilnadu Petroprod B 80.50 71.13 -11.64
Jayshree Chem. X 6.19 5.47 -11.63
Excel Realty N Infra B 0.43 0.38 -11.63
Bajaj Healthcare B 340.50 301.00 -11.60
Asian Granito India B 39.49 34.91 -11.60
Multibase India Ltd. X 196.20 173.45 -11.60
Wheels India Ltd. B 512.40 453.00 -11.59
63 Moons Technologie B 198.00 175.05 -11.59
Rupa & Company L A 230.80 204.10 -11.57
Sharp Investments X 1.21 1.07 -11.57
Sat Industries Ltd. B 66.58 58.90 -11.53
Barbeque-Nation Hosp A 717.25 634.55 -11.53
Chartered Logistics X 4.25 3.76 -11.53
W H Brady & Co. X 269.00 238.00 -11.52
MTNL B 20.34 18.00 -11.50
Rishiroop L X 100.26 88.73 -11.50
Vaksons Automobiles B 22.03 19.50 -11.48
The Yamuna Syndicate X 12,198.95 10,801.00 -11.46
Hercules Hoists B 200.45 177.50 -11.45
E-Land Apparel X 5.59 4.95 -11.45
Regency Trust Lt X 2.62 2.32 -11.45
CIL Nova Petrochemic X 20.48 18.14 -11.43
PMC Fincorp X 2.19 1.94 -11.42
Bloom Dekor Ltd. X 12.61 11.17 -11.42
Hindprakash Industri T 85.75 75.99 -11.38
Wonder Electricals B 214.40 190.00 -11.38
RLF Ltd. XT 7.12 6.31 -11.38
Duke Offshore Lt X 7.56 6.70 -11.38
Paul Merchants X 1,255.40 1,112.60 -11.37
Alfa Transformer X 21.99 19.49 -11.37
Piramal Enterprises A 764.55 677.65 -11.37
Amrapali Inds. X 13.20 11.70 -11.36
Rishi Laser Ltd. XT 26.51 23.50 -11.35
Ganga Papers India L X 77.00 68.27 -11.34
Square Four Projects XT 16.93 15.01 -11.34
DCM Financial B 4.06 3.60 -11.33
Otco Internation X 5.83 5.17 -11.32
MMTC Ltd. A 31.46 27.90 -11.32
Regency Ceramics T 20.85 18.49 -11.32
Balaji Amines Li A 2,190.20 1,942.65 -11.30
Tricom Fruit Product X 1.24 1.10 -11.29
SKM Egg Produc B 144.95 128.60 -11.28
DB (International) B 25.13 22.30 -11.26
Jaipan Industrie X 32.00 28.40 -11.25
Bharat Road Network B 30.07 26.69 -11.24
Mafia Trends M 15.21 13.50 -11.24
Anand Rayons B 39.70 35.25 -11.21
White Organic Agro X 7.76 6.89 -11.21
Makers Lab. X 109.80 97.50 -11.20
Rajnish Wellness B 18.69 16.60 -11.18
Modi Rubber T 65.10 57.83 -11.17
Quick Heal Technolog B 149.95 133.20 -11.17
Archies Ltd. B 19.53 17.35 -11.16
Jyoti X 17.40 15.46 -11.15
MIC Electronics Ltd. B 13.48 11.98 -11.13
United Drilling Tool B 217.15 193.00 -11.12
Gujarat Credit Corp XT 22.50 20.00 -11.11
Mahindra EPC Irrigat B 96.78 86.05 -11.09
Bombay Wire Rope X 21.20 18.85 -11.08
Sarla Performance Fi B 37.17 33.05 -11.08
Indo Borax B 115.75 102.95 -11.06
V-Mart Retail A 2,406.45 2,140.70 -11.04
MSP Steel & Power Lt B 8.88 7.90 -11.04
LKP Securities X 12.60 11.21 -11.03
Indbank Merchant B 23.86 21.23 -11.02
Balgopal Commercial X 28.07 24.98 -11.01
LIC A 600.65 534.65 -10.99
Manali Petrochem A 67.69 60.25 -10.99
Tarsons Products A 596.70 531.10 -10.99
Standard Surfact XT 58.45 52.03 -10.98
GPT Infraprojects B 49.42 44.00 -10.97
Santosh Fine - F XT 17.25 15.36 -10.96
Surana Solar B 19.00 16.92 -10.95
Diligent Industries X 9.05 8.06 -10.94
Mishtann Foods L B 8.68 7.73 -10.94
Rane Engine Valve Lt B 230.65 205.45 -10.93
Voltas Ltd. A 918.60 818.25 -10.92
Ishan Dyes & Che X 58.22 51.86 -10.92
Parsvnath Developers B 7.05 6.28 -10.92
Glance Finance L X 54.00 48.11 -10.91
Ruby Mills B 170.55 151.95 -10.91
Marble City India X 12.75 11.36 -10.90
Peeti Securities XT 29.40 26.20 -10.88
Indo Cotspin XT 32.54 29.00 -10.88
Link Pharma Chem X 42.12 37.54 -10.87
Remsons Industri B 218.10 194.40 -10.87
PC Jeweller L B 29.98 26.72 -10.87
Intl. Coveyors B 54.58 48.65 -10.86
Binny Ltd. X 259.80 231.65 -10.84
Unjha Formulatio X 14.02 12.50 -10.84
QGO Finance X 45.91 40.94 -10.83
Harrisons Malaya B 120.65 107.60 -10.82
Thomas Cook (I) A 62.79 56.00 -10.81
City Union Bank A 141.10 125.85 -10.81
Udaipur Cement Works B 29.25 26.09 -10.80
Prerna Infrabuild Lt X 35.03 31.25 -10.79
Celebrity Fashions L B 14.73 13.14 -10.79
Inditrade Capital X 27.99 24.97 -10.79
Kolte-Patil Develope A 277.80 247.85 -10.78
Oriental Trimex B 6.77 6.04 -10.78
Den Networks Ltd. B 29.95 26.72 -10.78
Visaka Indus. B 383.55 342.25 -10.77
eClerx Services A 1,446.20 1,290.65 -10.76
AMD Industries Ltd. B 49.41 44.10 -10.75
Enbee Trade & Fi XT 33.60 29.99 -10.74
Addi Industries X 33.05 29.50 -10.74
Pace E-Commerce Vent M 19.04 17.00 -10.71
Janus Corporation M 3.92 3.50 -10.71
Keynote Financial B 94.40 84.30 -10.70
Prozone Intu Propert B 23.95 21.39 -10.69
Dhunseri Tea & Indus B 203.40 181.65 -10.69
Camex Ltd. X 26.31 23.50 -10.68
SBL Infratech M 84.75 75.70 -10.68
Vippy Spinpro X 193.50 172.85 -10.67
Shilpa Medicare L A 256.10 228.80 -10.66
Nila Infrastructures B 5.26 4.70 -10.65
Summit Securities B 604.35 540.00 -10.65
Coral Labs. X 256.30 229.00 -10.65
Radhika Jeweltech B 165.05 147.50 -10.63
Panacea Biotec L B 120.85 108.00 -10.63
Bliss GVS Pharma B 79.66 71.20 -10.62
Zim Laboratories B 81.20 72.60 -10.59
Satia Industries B 117.80 105.35 -10.57
ACCEL L X 12.97 11.60 -10.56
Gabriel India B 152.95 136.80 -10.56
DRA Consultants M 22.25 19.90 -10.56
Sah Polymers B 78.14 69.90 -10.55
Longview Tea XT 28.75 25.72 -10.54
Finkurve Financial S X 78.24 70.00 -10.53
Solara Active Pharma A 364.55 326.20 -10.52
Shree Rama Newsprint B 12.66 11.33 -10.51
Rolcon Eng Co. P 322.00 288.30 -10.47
ACE Software E X 18.43 16.50 -10.47
India Cements Capita X 9.37 8.39 -10.46
Kome-on Communic XT 2.49 2.23 -10.44
Intense Technologies B 63.47 56.85 -10.43
NAVA L A 243.05 217.70 -10.43
Reliance Home Fin B 2.88 2.58 -10.42
Inter Globe Fin. X 24.85 22.26 -10.42
Cella Space Ltd. Z 9.51 8.52 -10.41
Camlin Fine Sciences B 142.20 127.40 -10.41
Hind. Food A 563.30 504.80 -10.39
Texmo Pipes & Produc B 49.45 44.31 -10.39
Damodar Industries B 44.51 39.90 -10.36
Standard Indust T 28.87 25.88 -10.36
IRIS Business Servic B 78.70 70.55 -10.36
Niyogin Fintech X 33.46 30.00 -10.34
Orosil Smiths India X 4.06 3.64 -10.34
Cyber Media (India) B 17.72 15.89 -10.33
Infibeam Avenues A 15.80 14.17 -10.32
Smart Finsec L X 6.69 6.00 -10.31
Nath Industries X 53.83 48.28 -10.31
Windsor Machines B 41.46 37.20 -10.27
Tata Teleservices (M A 61.84 55.49 -10.27
IFB Industries A 826.70 741.85 -10.26
Eureka Forbes A 479.15 430.00 -10.26
Ramco Industries B 136.50 122.50 -10.26
Kaushalya Infrastruc B 4.19 3.76 -10.26
Arfin India X 22.12 19.85 -10.26
Graviss Hospitality X 24.96 22.40 -10.26
Gufic BioSciences Lt B 206.10 185.00 -10.24
Geojit Financial B 44.55 39.99 -10.24
Guj. Investa X 10.07 9.04 -10.23
Coforge A 4,251.20 3,817.30 -10.21
Gulshan Polyols Ltd. B 225.65 202.70 -10.17
Alpa Laboratories Lt B 59.65 53.60 -10.14
Manaksia Ltd. B 116.85 105.00 -10.14
Adinath Exim Res XT 15.20 13.66 -10.13
Jainex Aamcol XT 103.20 92.75 -10.13
Vintron Informat X 4.54 4.08 -10.13
NPR Finance Limi X 14.23 12.79 -10.12
Gyscoal Alloys Ltd. B 2.67 2.40 -10.11
Quality RO Industrie M 88.99 80.00 -10.10
Windlas Biotech B 250.50 225.20 -10.10
Texel Industries X 43.05 38.70 -10.10
Gujarat Natural Res X 14.77 13.28 -10.09
Bhageria Industries B 130.85 117.65 -10.09
Cosmo First A 654.05 588.10 -10.08
Siyaram Silk A 464.70 418.00 -10.05
Computer Age Mgt A 2,255.75 2,029.35 -10.04
Graphite India Ltd. A 291.45 262.20 -10.04
TVS Srichakra Lt B 2,795.60 2,515.00 -10.04
GK Consultants X 8.97 8.07 -10.03
Trejhara Solutions L B 59.89 53.89 -10.02
NGL Fine-Chem Li B 1,352.40 1,216.90 -10.02
Trigyn Technolog B 101.75 91.55 -10.02
United Van Der X 85.57 77.00 -10.02
Inox Green Energy Se B 43.76 39.38 -10.01
Gorani Industrie X 177.80 160.00 -10.01
Agri-Tech (India) B 104.15 93.72 -10.01
Viaan Industries Z 0.70 0.63 -10.00
Commercial Syn Bags B 95.32 85.79 -10.00
Raja Bahadur Interna XT 3,600.05 3,240.00 -10.00
Murudeshwar Cer. B 33.40 30.06 -10.00
Bigbloc Construction B 141.70 127.55 -9.99
Zodiac Clothing B 90.25 81.25 -9.97
Ishita Drugs & I X 51.65 46.51 -9.95
Hardcastle & Waud X 377.95 340.35 -9.95
Khoday India Z 82.18 74.00 -9.95
Tirupati Sarjan X 9.86 8.88 -9.94
Ceeta Industries XT 19.93 17.95 -9.93
McLeod Russel T 18.87 17.00 -9.91
Kaya L B 281.05 253.25 -9.89
Indian Hume Pipe B 135.00 121.65 -9.89
Swasti Vinayaka Art X 2.63 2.37 -9.89
S H Kelkar & Company B 110.25 99.35 -9.89
Real Touch Finance Z 38.97 35.12 -9.88
BPL Ltd. B 58.90 53.08 -9.88
Candour Techtex X 40.00 36.05 -9.88
Stove Kraft A 416.45 375.35 -9.87
Century Extru. B 9.12 8.22 -9.87
Capital Trade Links X 28.29 25.51 -9.83
Earum Pharmaceutical B 2.34 2.11 -9.83
Biofil Chemicals B 45.95 41.44 -9.82
Caplin Point Lab A 655.55 591.25 -9.81
Shanti Educational I B 58.70 52.96 -9.78
Sasken Technologies B 870.10 785.00 -9.78
B2B Soft.Tech.Ltd. XT 25.48 22.99 -9.77
Clean Science & Tech A 1,401.25 1,264.35 -9.77
Maan Aluminium Ltd. B 190.45 171.85 -9.77
Sanghvi Brands M 26.60 24.00 -9.77
Anjani Finance Ltd. X 8.30 7.49 -9.76
Atul Auto Ltd B 346.30 312.55 -9.75
SC Agrotech Ltd. XT 10.36 9.35 -9.75
Tide Water Oil B 930.60 840.00 -9.74
Trident Ltd. A 30.95 27.94 -9.73
TV18 Broadcast A 31.90 28.80 -9.72
Aurionpro Solutions B 341.35 308.25 -9.70
Gujarat Gas A 511.35 461.75 -9.70
BLB Ltd. B 24.01 21.68 -9.70
Magna Electrocas X 308.00 278.15 -9.69
Happiest Minds Tech A 850.15 767.80 -9.69
FACT B 228.25 206.15 -9.68
SIS Ltd A 354.75 320.60 -9.63
Zuari Agro Chemicals B 133.90 121.00 -9.63
Hindusthan Urban Inf X 1,729.65 1,563.10 -9.63
Sword-Edge Commer X 0.52 0.47 -9.62
Genus Prime Infra Lt X 10.41 9.41 -9.61
Arnold Holdings X 24.80 22.42 -9.60
Eris Lifesciences A 631.05 570.55 -9.59
Yogi Infra Projects X 3.65 3.30 -9.59
Mukta Arts Ltd. B 49.00 44.30 -9.59
Apex Frozen Foods B 214.00 193.50 -9.58
Deccan Cements B 458.35 414.55 -9.56
Nxtdigital L B 120.00 108.55 -9.54
Nikhil Adhesives X 107.60 97.35 -9.53
Kalyan Jewellers Ind A 116.45 105.35 -9.53
Sri Rama. Mills (Coi XT 25.20 22.80 -9.52
Ester India B 95.98 86.85 -9.51
India Home Loan XT 38.90 35.20 -9.51
Hind. Composites B 268.50 243.00 -9.50
Best Agrolife A 1,121.35 1,015.15 -9.47
Maral Overseas B 51.97 47.05 -9.47
Expleo Solutions B 1,352.90 1,225.05 -9.45
Cubex Tubings Lt B 30.04 27.20 -9.45
IST Ltd. X 460.55 417.15 -9.42
Ajcon Global Service X 30.80 27.90 -9.42
IIFL Securities B 55.58 50.35 -9.41
Dhanlaxmi Bank B 16.07 14.56 -9.40
Dhoot Industrial X 64.00 57.99 -9.39
ICICI Securities A 473.05 428.65 -9.39
Rane Brake Lining Lt B 693.65 628.50 -9.39
Radhe Developers X 8.00 7.25 -9.38
Kiran Syntex Lim X 5.23 4.74 -9.37
LGB Forge Ltd. B 9.19 8.33 -9.36
ABM Knowledgeware X 81.88 74.24 -9.33
Aditya Birla Fashion A 236.35 214.30 -9.33
Signet Industries B 37.05 33.60 -9.31
Sturdy Industries XT 0.43 0.39 -9.30
Transcorp Inter X 30.87 28.00 -9.30
Lyka Labs B 116.25 105.45 -9.29
Victoria Mills X 2,404.30 2,181.00 -9.29
Ddev Plastiks Indust B 86.54 78.50 -9.29
Prakash Wool.& Syn. X 23.06 20.92 -9.28
Muthoot Capital B 281.05 255.00 -9.27
Modern Shares & Stoc X 17.50 15.88 -9.26
HLV L B 10.16 9.22 -9.25
The Andhra Sugars B 119.05 108.05 -9.24
Cineline India B 101.35 92.00 -9.23
NIBE X 401.25 364.20 -9.23
EID Parry A 514.85 467.35 -9.23
Parag Milk Foods B 80.04 72.65 -9.23
Sona BLW Precision A 455.00 413.15 -9.20
Cheviot Co Ltd B 1,091.55 991.20 -9.19
Narbada Gems & Jewel X 47.50 43.15 -9.16
Jet Airways Z 63.83 57.99 -9.15
Pritish Nandy Comm. B 33.35 30.30 -9.15
Equitas Small Fin A 73.65 66.91 -9.15
Plastiblends Ind B 163.15 148.25 -9.13
Sagar Cements B 208.00 189.00 -9.13
Pioneer Investco X 33.02 30.01 -9.12
Railtel Corporation A 111.25 101.10 -9.12
L&T Technology Serv A 3,702.50 3,364.90 -9.12
Nagpur Power X 73.70 67.00 -9.09
Rain Industries A 164.15 149.25 -9.08
Aveer Foods T 494.70 449.85 -9.07
Lloyds Steels Ind. A 19.73 17.94 -9.07
Panama Petrochem B 320.55 291.50 -9.06
Archidply Decor T 59.70 54.30 -9.05
APM Industries X 51.67 47.00 -9.04
Mahaan Foods Lim XT 29.00 26.38 -9.03
Indian Terrain Fashi B 49.30 44.85 -9.03
Globus Spirits Ltd. A 850.10 773.35 -9.03
TTK Prestige L A 774.20 704.40 -9.02
RTS Power Corpor X 132.00 120.10 -9.02
IFGL Refractories B 228.65 208.05 -9.01
Somany Ceramics Ltd. B 538.25 489.75 -9.01
Halder Venture X 279.00 253.90 -9.00
GeeCee Ventures B 140.75 128.10 -8.99
Bannari Amman Spinni B 40.71 37.05 -8.99
Prakash Steelage Ltd B 4.35 3.96 -8.97
DCW Ltd. B 47.67 43.40 -8.96
Heera Ispat Ltd. Z 12.85 11.70 -8.95
Kalyani Forge T 243.80 222.00 -8.94
De Nora India Ltd. B 943.35 859.00 -8.94
Mindteck (India) B 113.85 103.70 -8.92
Nelco Ltd B 568.25 517.60 -8.91
RattanIndia Enterp A 38.63 35.19 -8.90
Abans Holdings B 230.50 210.00 -8.89
Tribhovandas Bhimji B 67.20 61.24 -8.87
Skyline Millars X 11.17 10.18 -8.86
Jayant Agro Org B 163.80 149.30 -8.85
Medico Intercontinen X 91.05 83.00 -8.84
Tamilnad Mercantile B 451.25 411.35 -8.84
Denis Chem Lab L X 69.95 63.78 -8.82
TCNS Clothing A 461.55 420.85 -8.82
Manaksia Coated Meta B 16.12 14.70 -8.81
GMM Pfaudler Ltd A 1,603.90 1,463.00 -8.78
Jay Bharat Marut B 144.05 131.40 -8.78
MTAR Technologies A 1,733.10 1,581.25 -8.76
Svaraj Trd & Age X 5.82 5.31 -8.76
AVT Natural Prod B 86.79 79.20 -8.75
National Plastic X 40.82 37.25 -8.75
Datamatics Global Se B 310.25 283.10 -8.75
VIP Indus. A 625.75 571.05 -8.74
Minaxi Textiles X 1.83 1.67 -8.74
Pondy Oxides & C B 322.35 294.20 -8.73
Gokul Agro Resources B 112.80 102.95 -8.73
Indian Metal & F B 311.95 284.75 -8.72
Kwality Pharmaceutic B 336.90 307.55 -8.71
Kingfa Science & Tec B 1,464.35 1,337.00 -8.70
ISF Ltd. X 2.19 2.00 -8.68
Goldstone Tech B 50.69 46.30 -8.66
Nile X 514.95 470.35 -8.66
Ashnisha Industries X 16.97 15.50 -8.66
Mkventures Capital X 1,235.90 1,129.00 -8.65
Shemaroo Entertainme B 116.30 106.25 -8.64
Apollo Micro Systems B 303.10 276.90 -8.64
Mastek Li A 1,668.65 1,525.05 -8.61
Parshva Enterprises T 186.00 170.00 -8.60
Deco-Mica L X 63.31 57.88 -8.58
Rane (Madras) B 441.90 404.00 -8.58
Beryl Drugs Ltd. X 13.30 12.16 -8.57
Sahyadri Industries X 323.55 295.90 -8.55
Lotus Eye Hospital B 63.51 58.08 -8.55
Chambal Brewerie X 2.70 2.47 -8.52
Saven Technologies L X 39.24 35.90 -8.51
Sawaca Business Mach X 0.94 0.86 -8.51
Magnum Ventures Ltd. B 31.88 29.17 -8.50
Prakash Pipes B 151.10 138.25 -8.50
Mazagon Dock Ship A 725.00 663.35 -8.50
Flexituff Ventures B 30.04 27.49 -8.49
3P Land Holdings B 21.82 19.97 -8.48
JITF Infralogistics T 90.69 83.00 -8.48
Ladderup Finance X 18.90 17.30 -8.47
Kretto Syscon X 0.59 0.54 -8.47
L&T Finance Holdings A 89.61 82.03 -8.46
N R Agarwal Indu B 224.05 205.10 -8.46
Rodium Realty L X 48.88 44.75 -8.45
Virat Crane Indu X 32.00 29.30 -8.44
Bombay Oxygen Invest X 11,348.00 10,392.00 -8.42
Ponni Sugars (Erode) B 432.45 396.05 -8.42
CLIO Infotech X 5.35 4.90 -8.41
Ratnamani Metals A 2,156.40 1,975.00 -8.41
TV Vision B 2.50 2.29 -8.40
A2Z Infra Engineer B 7.14 6.54 -8.40
Godrej Properties Lt A 1,124.90 1,030.55 -8.39
Olympia Inds. X 93.00 85.20 -8.39
Nectar Lifesciences B 17.43 15.97 -8.38
Tilak Ventures L X 3.47 3.18 -8.36
Emami Realty B 67.93 62.25 -8.36
Uni Abex Alloys X 1,069.30 980.00 -8.35
Hindoostan Mills X 233.50 214.00 -8.35
Aarti Drugs Ltd A 364.60 334.15 -8.35
Star Health & Allied A 565.65 518.50 -8.34
B&A Ltd. X 266.20 244.00 -8.34
NDTV B 209.65 192.20 -8.32
Sandhar Technologies B 222.05 203.60 -8.31
Mitshi India L XT 12.27 11.25 -8.31
Elixir Capital X 37.29 34.20 -8.29
Tube Investments A 2,773.10 2,543.15 -8.29
Aries Agro Ltd. B 161.35 148.00 -8.27
Devine Impex Ltd. XT 5.56 5.10 -8.27
Cambridge Technology B 54.40 49.90 -8.27
Saint-Gobain Sekurit X 89.37 81.99 -8.26
GP Petroleums B 33.90 31.10 -8.26
Ind-Swift L B 7.87 7.22 -8.26
CreditAccess Grameen A 992.30 910.40 -8.25
Earthstahl & Alloys M 51.00 46.79 -8.25
Jubilant Pharmova A 306.25 281.05 -8.23
Gillette India A 4,701.65 4,315.10 -8.22
Central Bank A 26.15 24.00 -8.22
Scoobee Day Garments X 90.20 82.80 -8.20
Chandra Prabhu I X 26.13 23.99 -8.19
Niraj Cement Structu B 27.99 25.70 -8.18
DCM Ltd. B 76.24 70.00 -8.18
M&M Fin.Services A 252.50 231.90 -8.16
Sita Enterprises X 17.30 15.89 -8.15
TARC B 37.02 34.01 -8.13
Pasari Spinning X 6.53 6.00 -8.12
Dyna Vision XT 143.00 131.40 -8.11
Affordable Robotic M 334.00 306.90 -8.11
Pfizer Ltd. A 3,780.20 3,473.80 -8.11
AksharChem (India) B 221.90 203.90 -8.11
Shree Karthik Pa X 7.16 6.58 -8.10
Bodal Chemicals B 62.46 57.40 -8.10
Flomic Global Logist X 94.14 86.52 -8.09
Goa Carbons B 443.40 407.60 -8.07
Enterprise Inter X 16.86 15.50 -8.07
Banswara Syntex B 132.65 121.95 -8.07
Dipna Pharmachem M 13.65 12.55 -8.06
Anik Industries B 33.61 30.90 -8.06
Mishra Dhatu Nig A 200.50 184.40 -8.03
Himachal Fibres X 4.62 4.25 -8.01
Asian Tea Export X 12.61 11.60 -8.01
V B Industries X 4.75 4.37 -8.00
Ceinsys Tech B 138.35 127.30 -7.99
Paradeep Phospha B 54.76 50.40 -7.96
Fortis Malar Hospita X 52.15 48.00 -7.96
TPL Plastech Ltd. B 31.02 28.55 -7.96
Styrenix Performance B 773.55 712.00 -7.96
Suratwwala Business B 203.45 187.30 -7.94
Sicagen India X 32.87 30.26 -7.94
Yash Chemex Ltd. B 75.01 69.07 -7.92
Elgi Equipments A 478.00 440.15 -7.92
Amrutanjan Health Ca B 631.00 581.00 -7.92
Guj. Alkalie & C A 639.15 588.55 -7.92
Shri Vasuprada Plant X 76.00 70.00 -7.89
Amerise Biosciences X 0.76 0.70 -7.89
Sterlite Technologie A 159.90 147.30 -7.88
Biocon A 223.50 205.90 -7.87
Shiva Global Agro X 85.49 78.76 -7.87
Max Financial Servic A 686.60 632.60 -7.86
Malu Paper Mills B 30.55 28.15 -7.86
Jayshree Tea B 85.65 78.93 -7.85
Delton Cables X 70.50 64.97 -7.84
JMJ Fintech XT 16.22 14.95 -7.83
Shreyans Inds. B 154.15 142.10 -7.82
InterStateOilCar X 22.50 20.74 -7.82
GEE Ltd. X 71.60 66.00 -7.82
Almondz Global Secur B 64.00 59.00 -7.81
JHS Svendgaard Labor B 16.92 15.60 -7.80
Sunteck Realty Ltd. A 307.15 283.20 -7.80
Intellect Design A 445.00 410.35 -7.79
JM Financial Ltd. A 64.61 59.58 -7.79
Sri Nachammai Co X 33.40 30.80 -7.78
Aarti Pharmalabs B 298.20 275.00 -7.78
Entertainment Networ B 124.40 114.75 -7.76
IDBI Bank A 48.74 44.96 -7.76
Liberty Shoes Li B 211.85 195.40 -7.76
Agarwal Industrial C B 616.80 569.00 -7.75
Delta Corp Ltd. A 196.20 181.00 -7.75
IFB Agro Indus B 466.60 430.45 -7.75
Reliance Chemote B 171.15 157.90 -7.74
Zenotech Laboratorie X 51.00 47.06 -7.73
Donear Industrie B 87.65 80.88 -7.72
Safa Systems & Tech M 8.16 7.53 -7.72
Continental Chem XT 83.26 76.84 -7.71
A Infrastructure X 19.72 18.20 -7.71
Bajaj Finance L A 6,083.35 5,615.40 -7.69
Raghunath Intern XT 11.70 10.80 -7.69
National Standard (I A 4,700.35 4,340.00 -7.67
T & I Global Lim X 106.85 98.65 -7.67
Dhanuka Agritech Ltd B 661.15 610.50 -7.66
India Tourism De B 320.80 296.25 -7.65
Bambino Agro Ind X 321.45 296.90 -7.64
Gujarat Apollo Indus B 213.40 197.10 -7.64
Prakash Indus. B 55.20 50.99 -7.63
Srestha Finvest X 1.18 1.09 -7.63
Ravi Kumar Distiller B 15.75 14.55 -7.62
BDH Industries X 122.00 112.70 -7.62
Empire Inds. X 662.35 612.00 -7.60
Narayani Steels T 86.29 79.75 -7.58
Advik Capital X 4.09 3.78 -7.58
India Nippon Ele B 358.15 331.00 -7.58
Dr. Lal Pathlabs Ltd A 1,978.85 1,829.00 -7.57
Megastar Foods B 230.95 213.50 -7.56
Shree Hanuman Sugar X 4.76 4.40 -7.56
Crisil A 3,475.45 3,212.70 -7.56
Pitti Engineering B 289.90 268.10 -7.52
ACC A 1,802.05 1,666.75 -7.51
Indian Overseas A 24.38 22.55 -7.51
Tata Power Co. A 205.65 190.20 -7.51
Century Enka B 371.95 344.00 -7.51
Reliance Ind.Inf A 845.75 782.20 -7.51
Bharat Forge A 832.55 770.10 -7.50
Vijay Textiles L X 31.35 29.00 -7.50
Sacheta Metals L X 18.70 17.30 -7.49
Modern Steels X 14.17 13.11 -7.48
Ausom Enterprise B 60.79 56.25 -7.47
Incredible Industrie B 20.36 18.84 -7.47
Metal Coatings ( X 88.64 82.02 -7.47
Enkei Wheels (India) X 469.00 434.00 -7.46
Mahi. & Mahi A 1,251.90 1,158.55 -7.46
Emami A 387.30 358.45 -7.45
Morgan Ventures Ltd. X 36.81 34.07 -7.44
Macrotech Developers A 1,004.50 930.00 -7.42
Stovec Indus. X 2,116.95 1,960.00 -7.41
LIC Housing Fi A 354.90 328.70 -7.38
Suumaya Corporation M 11.11 10.29 -7.38
Universus Photo Imag B 397.45 368.15 -7.37
Ashiana Ispat X 34.50 31.96 -7.36
Hanman Fit M 2.31 2.14 -7.36
Foods & Inns B 127.90 118.50 -7.35
Palash Securities B 106.80 98.95 -7.35
Transgene Biotek XT 2.72 2.52 -7.35
Universal Starch XT 116.55 108.00 -7.34
Albert David Ltd B 551.95 511.50 -7.33
Network 18 Media & I A 58.49 54.22 -7.30
Fiberweb (India) B 35.54 32.95 -7.29
Medplus Health Serv A 693.95 643.35 -7.29
DJ Mediaprint & Logi B 145.75 135.15 -7.27
Tyroon Tea Compa X 97.05 90.00 -7.26
Prince Pipes & Fitti A 586.95 544.35 -7.26
Guj. Mineral Dev A 136.45 126.55 -7.26
Bombay Burmah A 878.90 815.15 -7.25
Eveready Industr A 311.45 288.90 -7.24
Konndor Industries X 8.84 8.20 -7.24
Loyal Textiles M B 609.00 565.00 -7.22
National Plastic Tec X 103.40 96.00 -7.16
Indiabulls Housing F A 104.85 97.35 -7.15
Cords Cable Industri B 67.32 62.51 -7.14
Innovators Facade Sy M 88.30 82.00 -7.13
Kiri Industries A 305.40 283.65 -7.12
Aksh Optifibre B 8.99 8.35 -7.12
Repco Home Finance L B 193.65 179.90 -7.10
Croissance X 7.76 7.21 -7.09
Sejal Glass T 268.00 249.00 -7.09
Indo Asia Finance X 11.84 11.00 -7.09
Global Capital Mark X 30.70 28.53 -7.07
Bhandari Hosiery B 4.67 4.34 -7.07
Frontline Corp X 26.20 24.35 -7.06
Heads UP Ventures B 13.46 12.51 -7.06
The Anup Engineering B 1,086.60 1,009.90 -7.06
Jagsonpal Pharma B 311.85 289.90 -7.04
Suprajit Enginee A 371.90 345.80 -7.02
T T Ltd. B 75.00 69.75 -7.00
RSWM Ltd. B 163.80 152.35 -6.99
Fino Payments Bank B 220.05 204.70 -6.98
Ador Multiproduc X 51.60 48.00 -6.98
Century Plyboards A 503.05 467.95 -6.98
HFCL A 65.59 61.01 -6.98
Gita Renew. Energy X 96.74 90.00 -6.97
SIL Investments Ltd. B 295.05 274.50 -6.96
Latent View Analytic A 344.45 320.50 -6.95
Muzali Arts X 1.87 1.74 -6.95
GOCL Corporation B 313.80 292.00 -6.95
Kothari Ferment. X 42.87 39.90 -6.93
Crest Ventures B 169.00 157.30 -6.92
Pratiksha Chemic X 24.17 22.50 -6.91
Technopack Polymers M 90.35 84.11 -6.91
Supreme Inds. A 2,698.40 2,512.10 -6.90
Gravity (India) X 4.06 3.78 -6.90
Capri Global Capital A 677.80 631.00 -6.90
Seven Hill Industrie X 0.58 0.54 -6.90
Raj Television Netwo B 42.24 39.33 -6.89
Norben Tea & Exp B 8.58 7.99 -6.88
Shriram Properties B 64.79 60.34 -6.87
MSTC A 271.50 252.90 -6.85
Shaily Engineering P B 1,103.55 1,028.00 -6.85
Seshasayee Paper B 254.00 236.60 -6.85
Computer Point X 2.19 2.04 -6.85
SAL Automotive X 264.05 246.00 -6.84
Rossell India B 259.40 241.70 -6.82
Welcure Drugs & X 4.25 3.96 -6.82
Raghav Productivity B 880.00 820.00 -6.82
Refex Industries B 254.75 237.40 -6.81
Can Fin Homes A 566.70 528.20 -6.79
52 Weeks Ent. XT 1.77 1.65 -6.78
Shish Industries B 235.35 219.40 -6.78
Keerthi Industries L XT 150.00 139.85 -6.77
Jayaswal Neco Indust B 22.78 21.24 -6.76
Punjab Chemicals and B 884.70 825.00 -6.75
Tuni Textile Mil X 1.63 1.52 -6.75
KG Petrochem Ltd. X 200.00 186.50 -6.75
P&G Health A 5,033.85 4,694.65 -6.74
Tree House Education B 14.83 13.83 -6.74
GIC Housing Fi B 165.65 154.50 -6.73
BSL Ltd B 165.70 154.55 -6.73
Arihant Capital B 41.35 38.57 -6.72
Wardwizard Innovatio A 55.53 51.80 -6.72
Zee Media Corp B 9.22 8.60 -6.72
Prime Fresh M 225.00 209.90 -6.71
Sindhu Trade Links A 18.39 17.16 -6.69
Jindal Capital L X 22.72 21.20 -6.69
Zee Learn Ltd. B 3.59 3.35 -6.69
Avanti Feeds A 363.20 338.90 -6.69
Rico Auto Inds. B 72.03 67.22 -6.68
Goenka Business XT 7.19 6.71 -6.68
Evans Electric M 111.00 103.60 -6.67
Ashoka Metcast M 16.49 15.39 -6.67
Austin Engg. Co. X 129.75 121.10 -6.67
BCL Enterprises X 1.20 1.12 -6.67
Baid Finserv B 36.92 34.46 -6.66
JJ Finance Corporat XT 12.02 11.22 -6.66
Shivagrico Imple XT 19.83 18.51 -6.66
Butterfly Gandhima B 1,298.05 1,212.00 -6.63
Munjal Showa Ltd B 90.85 84.83 -6.63
Indian Railway Fin A 28.49 26.60 -6.63
Amber Enterprises A 1,952.55 1,823.00 -6.63
Lee Nee Software X 6.80 6.35 -6.62
Silver Oak Commerci. Z 2.57 2.40 -6.61
PBM Polytex X 96.37 90.00 -6.61
Shalibhadra Fin. X 141.35 132.00 -6.61
Phoenix Mills A 1,393.00 1,301.10 -6.60
Virat Industries X 235.50 219.95 -6.60
GujaratStatePetronet A 283.25 264.55 -6.60
Zomato A 54.56 50.96 -6.60
Saras.Commercial X 2,676.50 2,500.00 -6.59
NOCIL Ltd. A 220.90 206.35 -6.59
Novartis B 602.00 562.40 -6.58
Universal Office Aut X 3.66 3.42 -6.56
Guj. Petrosynthe XT 32.10 30.00 -6.54
Promact Impex X 3.06 2.86 -6.54
Shalimar Paints B 145.95 136.40 -6.54
Force Motors B 1,234.60 1,154.05 -6.52
SJS Enterprises B 427.45 399.65 -6.50
Savita Oil Tech B 251.30 235.00 -6.49
Titan Biotech Ltd. X 210.50 196.85 -6.48
Guj. Sidhee Ceme B 32.78 30.66 -6.47
Asahi India Glass A 482.70 451.60 -6.44
Ucal Fuel System B 116.65 109.15 -6.43
Kesar Petroprod. X 6.22 5.82 -6.43
Vishwaraj Sugar Ind B 15.47 14.48 -6.40
Jai Balaji Industrie B 49.14 46.01 -6.37
Vision Corporation X 1.73 1.62 -6.36
United Textiles XT 14.65 13.72 -6.35
Thirumalai Chem. A 182.80 171.20 -6.35
Superhouse B 250.30 234.40 -6.35
Metropolis Healthcar A 1,325.90 1,241.85 -6.34
Veejay Lakshmi E X 35.23 33.00 -6.33
Deep Polymers B 92.18 86.36 -6.31
General Ins. Corp. A 142.95 133.95 -6.30
GSFC A 127.50 119.50 -6.27
Bharat Seats X 86.60 81.19 -6.25
Dynamic Industri X 66.13 62.00 -6.25
Photoquip (India X 18.10 16.97 -6.24
Ujjivan Financial A 273.10 256.10 -6.22
Nippon Life AMC A 223.80 209.90 -6.21
Interactive Fin. Ser X 14.50 13.60 -6.21
Duncan Engineering X 369.00 346.10 -6.21
Meghmani Finechem A 1,012.25 949.50 -6.20
Oasis Securities X 62.90 59.00 -6.20
Wallfort Financi X 50.64 47.50 -6.20
Karnataka Bank A 144.45 135.50 -6.20
Dev Information Tech B 101.80 95.50 -6.19
Innovassynth Investm X 18.11 16.99 -6.18
Bharat Heavy Ele A 74.75 70.13 -6.18
Lakshmi Machines A 10,669.50 10,009.65 -6.18
Heidelberg Cement In A 172.20 161.60 -6.16
Relic Technologi X 19.20 18.02 -6.15
DCM Shriram In B 65.85 61.80 -6.15
Dhanvantri Jeeva XT 13.85 13.00 -6.14
Hind. Zinc A 312.55 293.40 -6.13
Punj. NationlBak A 49.76 46.71 -6.13
Deep Energy Resource B 113.60 106.65 -6.12
Expo Gas Contain X 11.77 11.05 -6.12
Prataap Snacks B 784.60 736.75 -6.10
Time Technoplast Ltd A 82.11 77.10 -6.10
Hikal Ltd. A 300.20 281.90 -6.10
Fairchem Organics B 977.35 917.95 -6.08
Electrosteel Cas B 34.20 32.12 -6.08
Mufin Green Finance X 239.50 225.00 -6.05
Raunaq EPC Intl. XT 26.60 24.99 -6.05
UCO Bank A 25.95 24.38 -6.05
Gujarat Narmada Vall A 542.50 509.85 -6.02
Escorts Kubota A 2,012.80 1,891.90 -6.01
Pudumjee Paper Produ B 38.93 36.60 -5.99
Poddar Pigments B 265.75 249.90 -5.96
CCL International Lt X 15.15 14.25 -5.94
EPIC Energy Ltd. X 6.75 6.35 -5.93
Polycab India A 3,063.00 2,881.35 -5.93
Sun TV Network Ltd. A 441.90 415.75 -5.92
Sun Pharma Advanced A 189.45 178.25 -5.91
IRCTC A 608.95 573.00 -5.90
N K Industries L B 37.51 35.30 -5.89
Everest Organics X 100.95 95.00 -5.89
SMC Global Secur B 75.50 71.06 -5.88
Cravatex X 340.00 320.00 -5.88
India Cements Lt A 196.40 184.90 -5.86
Wipro A 388.05 365.30 -5.86
Supriya Lifescience A 201.80 190.00 -5.85
TCI Industries L X 1,147.00 1,080.00 -5.84
Goldiam Internat B 136.90 128.90 -5.84
Vinyl Chemicals B 351.70 331.20 -5.83
Vidhi Specialty Food B 346.00 325.85 -5.82
Vedant Asset M 43.00 40.50 -5.81
Steel Cast B 488.75 460.40 -5.80
Canopy Finance X 55.87 52.65 -5.76
UR Sugar Industries B 11.98 11.29 -5.76
Octal Credit Capital X 21.75 20.50 -5.75
Bajaj Finserv Ltd. A 1,343.40 1,266.35 -5.74
Amraworld Agrico Ltd X 0.70 0.66 -5.71
Goldcoin Health X 6.15 5.80 -5.69
Ambika Cotton Mi B 1,457.80 1,375.00 -5.68
Welspun India A 67.54 63.71 -5.67
Birlasoft A 276.70 261.00 -5.67
Ambition Mica X 5.50 5.19 -5.64
Cholamandalam Financ A 582.15 549.45 -5.62
Sujala Trading X 16.95 16.00 -5.60
Capacit'e Infraproje B 125.85 118.80 -5.60
PTC Industries A 2,489.15 2,350.00 -5.59
Kanishk Steel In X 24.93 23.54 -5.58
Godrej Agrovet L A 439.50 415.05 -5.56
Natural Biocon (I) X 4.87 4.60 -5.54
Surya Roshni Ltd A 696.20 657.60 -5.54
DCB Bank A 112.05 105.85 -5.53
Race Eco Chain M 200.00 188.95 -5.53
Maha. Scooters A 4,459.85 4,213.70 -5.52
Texmaco Rail & Engin A 44.98 42.50 -5.51
Andrew Yule & Co B 21.78 20.58 -5.51
Music Broadcast B 11.47 10.84 -5.49
Asian Star Co B 730.00 690.00 -5.48
Bhansali Engg.Po A 103.50 97.85 -5.46
Schaeffler India A 3,063.15 2,895.85 -5.46
Repro India Ltd. B 384.35 363.35 -5.46
Chambal Fertilis A 279.85 264.60 -5.45
Ace Men Engg Works XT 70.70 66.85 -5.45
RPP Infra Projects L B 41.25 39.00 -5.45
Bajaj Consumer Care A 159.70 151.00 -5.45
Eicher Motors A 3,123.05 2,953.55 -5.43
Restaurant Brands A 94.73 89.60 -5.42
Arex Industries Ltd. X 84.53 79.95 -5.42
MOIL A 150.65 142.50 -5.41
PG Electroplast Ltd. A 1,407.00 1,331.00 -5.40
Shiva Cement Ltd X 49.61 46.93 -5.40
Kalyani Steel B 312.25 295.40 -5.40
Mold-Tek Technologi. B 257.75 243.85 -5.39
Triton Valves X 1,523.00 1,441.00 -5.38
ICRA Ltd. B 4,666.55 4,416.00 -5.37
Sadhana Nitro B 121.00 114.50 -5.37
Khadim India B 195.05 184.60 -5.36
Indo Tech Transforme B 183.00 173.20 -5.36
Remi Edelstahl Tubul X 41.72 39.49 -5.35
Alufluoride Ltd. X 316.65 299.70 -5.35
Renaissance Global B 86.65 82.02 -5.34
Kansai Nerolac Paint A 407.45 385.75 -5.33
SSPDL Ltd. X 14.47 13.70 -5.32
Gujarat Poly Electro X 32.04 30.34 -5.31
Au Small Finance Ban A 611.20 578.80 -5.30
Jindal St & Pwr A 576.65 546.15 -5.29
Uniroyal Industries X 13.45 12.74 -5.28
BLS Infotech X 2.09 1.98 -5.26
Fine Organic Indus A 4,544.70 4,306.80 -5.23
Elegant Floricul X 6.50 6.16 -5.23
Emami Paper Mill B 117.00 110.90 -5.21
Haria Apparels X 4.42 4.19 -5.20
Menon Bearings L B 101.21 95.96 -5.19
Sharda Motor Ind B 589.40 558.95 -5.17
Raymond Ltd A 1,288.20 1,221.60 -5.17
Sarthak Metals B 172.95 164.00 -5.17
Electrotherm (In B 58.04 55.05 -5.15
Haryana Leather XT 39.00 37.00 -5.13
TCI Express A 1,579.00 1,498.00 -5.13
Eldeco Housing & B 605.00 574.00 -5.12
Persistent Systems A 4,857.55 4,608.65 -5.12
Xchanging Solutions B 56.11 53.24 -5.11
Esha Media Research XT 5.49 5.21 -5.10
Dodla Dairy A 490.00 465.00 -5.10
Mold-Tek Packaging A 957.70 909.00 -5.09
Transformers & Recti B 60.46 57.38 -5.09
Fortis Healthcare A 273.90 259.95 -5.09
HEG Ltd. A 969.90 920.50 -5.09
CARE Ratings B 670.05 636.00 -5.08
Contil India X 81.90 77.74 -5.08
Salasar Techno Engin B 42.13 40.00 -5.06
Suraj Industries X 111.10 105.50 -5.04
Abhinav Leasing X 1.79 1.70 -5.03
SundaramBrakeLining B 298.00 283.00 -5.03
B&A Packaging India XT 194.75 184.95 -5.03
Birla Cable B 130.50 123.95 -5.02
SPIC B 59.56 56.57 -5.02
Rapicut Carbides X 47.37 45.00 -5.00
Kovai Medical B 1,934.45 1,837.70 -5.00
Crompton Greaves Con A 308.35 292.95 -4.99
Shashijit Infraproje T 36.24 34.43 -4.99
Shyam Century Ferro B 17.44 16.57 -4.99
CIL Securities L X 26.24 24.93 -4.99
Balkrishna Ind. A 2,056.30 1,953.90 -4.98
Jet Freight Logistic B 12.50 11.88 -4.96
Transvoy Logistics M 71.97 68.40 -4.96
Vedant Fashions A 1,200.45 1,141.00 -4.95
Lehar Footwears X 80.58 76.60 -4.94
Vardhman Textiles Lt A 310.25 294.95 -4.93
SKF India A 4,450.90 4,231.30 -4.93
Shree Digvijay B 65.20 62.00 -4.91
CESC Ltd. A 69.96 66.53 -4.90
Garnet International X 62.02 58.98 -4.90
Devyani Internationa A 151.95 144.50 -4.90
Madhav Infra Project X 4.08 3.88 -4.90
OMDC B 2,491.20 2,369.55 -4.88
Bajaj Electricals A 1,105.95 1,052.10 -4.87
Suraj Products Ltd. Z 128.25 122.00 -4.87
Indraprastha Med T 81.71 77.73 -4.87
J L Morison (India) X 1,850.05 1,760.00 -4.87
Intec Capital X 17.69 16.83 -4.86
DMCC Speciality Chem B 249.40 237.35 -4.83
Velan Hotels Lim X 6.00 5.71 -4.83
Pee Cee Cosma X 103.95 98.95 -4.81
Riba Textiles Li X 33.44 31.83 -4.81
Shree Steel Wire X 29.35 27.94 -4.80
Bank of Maharash A 26.03 24.78 -4.80
KPI Green Energy B 439.60 418.50 -4.80
HDFC AMC A 1,791.25 1,705.70 -4.78
HBL Power Systems Lt A 100.22 95.45 -4.76
Tiger Logistics (Ind X 380.05 362.00 -4.75
High Energy Bat. X 337.75 321.75 -4.74
Sumitomo Chemical A 447.55 426.35 -4.74
Captain Polyplast L X 18.89 18.00 -4.71
Schneider Electric A 162.50 154.85 -4.71
Virtuoso Optoelectro M 172.20 164.10 -4.70
LT Foods Ltd. A 101.50 96.73 -4.70
Rajshree Sugars B 40.81 38.89 -4.70
Vardhman Holdings B 2,696.40 2,570.00 -4.69
Shreyas Shipping & L B 250.30 238.55 -4.69
Snowman Logistics Lt B 33.56 32.00 -4.65
Bajaj Holdings & Inv A 6,232.90 5,943.85 -4.64
ITI A 94.45 90.07 -4.64
Mathew Easow Res X 6.28 5.99 -4.62
Anjani Synthetic X 27.68 26.40 -4.62
Super Tannery X 6.71 6.40 -4.62
Indoco Remedies B 339.70 324.05 -4.61
Firstsource Solution A 110.55 105.45 -4.61
Incap Ltd. XT 36.10 34.44 -4.60
Agio Paper & Industr X 3.92 3.74 -4.59
Synthiko Foils XT 187.60 179.00 -4.58
HMT Ltd. Z 25.67 24.50 -4.56
Trishakti Electr X 43.78 41.79 -4.55
Brady & Morris E X 195.00 186.15 -4.54
Castrol India A 115.60 110.35 -4.54
Atharv Enterprises X 2.87 2.74 -4.53
Shilp Gravures L X 94.27 90.00 -4.53
Pennar Industrie B 74.02 70.67 -4.53
Healthcare Global En A 275.15 262.70 -4.52
KIFS Financial Serv X 99.50 95.00 -4.52
Hero MotoCorp A 2,460.00 2,349.00 -4.51
Indian Infotech X 1.33 1.27 -4.51
Aananda Lakshmi Spin X 9.10 8.69 -4.51
Machino Plastics X 112.05 107.00 -4.51
Unique Organics X 43.23 41.29 -4.49
IVP B 125.95 120.30 -4.49
Benares Hotels X 3,371.00 3,220.05 -4.48
Anuh Pharma Ltd X 83.35 79.62 -4.48
National Alumini A 82.11 78.44 -4.47
Alexander Stamps X 18.11 17.30 -4.47
Milk Food X 637.45 609.00 -4.46
Landmark Property De B 6.29 6.01 -4.45
AstraZeneca Pharma I A 3,398.55 3,247.30 -4.45
Pooja Entertainment XT 168.45 160.95 -4.45
Kalpataru Power A 560.15 535.20 -4.45
Talbros Auto. B 425.75 406.80 -4.45
Haryana Capfin Ltd. X 54.00 51.60 -4.44
Prudent Corporate Ad B 843.00 805.60 -4.44
Zenith Fibres X 70.57 67.45 -4.42
Max India B 85.93 82.15 -4.40
Laurus Labs A 306.50 293.00 -4.40
Avonmore Capital B 63.38 60.60 -4.39
HUDCO A 45.33 43.34 -4.39
State Trading B 71.50 68.36 -4.39
Mahalaxmi Rubtec B 287.60 275.00 -4.38
KIC Metaliks X 39.00 37.29 -4.38
PNB Gilts Ltd. B 60.00 57.38 -4.37
H P Cotton Textiles X 89.92 86.00 -4.36
Asia Pack X 36.75 35.15 -4.35
Gandhi Special B 512.80 490.50 -4.35
Thinkink Picturez B 80.68 77.18 -4.34
Maestros Electronics X 46.54 44.52 -4.34
Ansal Buildwell X 73.70 70.51 -4.33
KPT Industries X 304.30 291.15 -4.32
Spandana Sphoorty Fi A 561.00 536.95 -4.29
ISGEC Heavy Eng A 454.70 435.20 -4.29
Sahara Housingfina C X 44.20 42.31 -4.28
UNO Minda A 500.85 479.45 -4.27
Raj Oil Mills Ltd. B 40.71 38.98 -4.25
HIM Teknoforge X 78.59 75.25 -4.25
Kamdhenu Ispat B 327.10 313.25 -4.23
Mahindra Holidays A 279.85 268.00 -4.23
Tamboli Capital X 109.10 104.50 -4.22
Greenpanel Industrie A 282.65 270.75 -4.21
Shree Pacetronix X 104.10 99.75 -4.18
Foseco India Lim B 2,288.50 2,193.10 -4.17
Religare Enterprises A 151.40 145.10 -4.16
Hind. Motor B 13.52 12.96 -4.14
R T Exports Ltd. X 18.61 17.84 -4.14
Bal Pharma Ltd B 70.00 67.10 -4.14
Kokuyo Camlin B 72.33 69.34 -4.13
Suzlon Energy Ltd. A 8.24 7.90 -4.13
Coal India A 222.85 213.65 -4.13
Titan Securities X 16.89 16.20 -4.09
Grauer & Weil B 102.18 98.00 -4.09
Goldline Intl. Z 0.49 0.47 -4.08
Ashok Leyland A 145.05 139.15 -4.07
Ind. Inv Trust B 90.27 86.60 -4.07
Blue Star A 1,429.00 1,371.00 -4.06
Lokesh Machines B 114.55 109.90 -4.06
Suryoday Small Finan B 99.02 95.01 -4.05
Himalaya Food Inter X 21.73 20.85 -4.05
Thyrocare Tech. A 449.40 431.20 -4.05
UTI AMC A 670.00 642.90 -4.04
S P Capital Financin X 16.85 16.17 -4.04
The New India Assur A 101.05 97.00 -4.01
Sri Lakshmi Sara X 33.20 31.87 -4.01
Dhanalaxmi Roto X 75.00 72.00 -4.00
Rajasthan Gases X 7.50 7.20 -4.00
Kitex Garments A 144.65 138.90 -3.98
Poly Medicure Lt A 977.90 939.00 -3.98
SV Global Mill Ltd. X 49.99 48.00 -3.98
Ujjivan SmallFinance A 26.36 25.31 -3.98
SMS Lifesciences Ind B 541.55 520.00 -3.98
Venus Remedies L B 168.65 161.95 -3.97
Galaxy Bearings XT 944.75 907.50 -3.94
Khaitan (India) B 44.96 43.20 -3.91
BCL Industries B 413.90 397.70 -3.91
Usha Martin Educatio B 3.35 3.22 -3.88
Marico Ltd. A 499.05 479.70 -3.88
Vinati Organics A 1,860.10 1,788.00 -3.88
M K Exim (India) L X 84.21 80.95 -3.87
Hind.ConstructionCo. A 14.24 13.69 -3.86
Aarti Industries A 539.55 518.85 -3.84
KFIN Technologies B 290.05 278.90 -3.84
Krypton Ind. X 19.86 19.10 -3.83
Jupiter Wagons B 95.77 92.10 -3.83
Allsec Technologies B 505.90 486.65 -3.81
Steel Authority A 86.26 82.98 -3.80
Gallantt Ispat B 58.83 56.60 -3.79
HOV Services Ltd. B 43.40 41.76 -3.78
Motherson Sumi Wirin A 50.26 48.36 -3.78
Timken India A 2,887.00 2,778.00 -3.78
KNR Constructions A 264.25 254.30 -3.77
Competent Automo X 202.90 195.25 -3.77
AGI Greenpac A 336.70 324.00 -3.77
Vitesse Agro L Z 16.21 15.60 -3.76
Mercury Laboratories X 608.25 585.40 -3.76
Nalin Lease Fina X 34.00 32.72 -3.76
Modella Woollens X 80.00 77.00 -3.75
Cosco (India) X 164.00 157.85 -3.75
Satin Creditcare B 133.95 129.00 -3.70
Lahoti Overseas X 25.75 24.80 -3.69
Simbhaoli Sugars B 20.36 19.61 -3.68
Kings Infra Ventures X 95.34 91.83 -3.68
Rallis India A 200.50 193.15 -3.67
Duroply Industries L X 127.15 122.50 -3.66
Mahindra Logistics L A 364.60 351.25 -3.66
Balmer Lawrie & B 115.05 110.85 -3.65
Shree Global Tra X 7.39 7.12 -3.65
Ruttonsha Intl. X 312.00 300.60 -3.65
Godavari Drugs X 78.60 75.74 -3.64
Shyam Metalics A 273.60 263.65 -3.64
Master Trust Ltd. X 127.00 122.40 -3.62
Gujarat Fluorochem A 3,146.65 3,033.00 -3.61
India Pesticides A 215.35 207.60 -3.60
Rashtriya Chemicals A 98.92 95.36 -3.60
I G Petrochemicals B 423.10 407.90 -3.59
Premco Global Li X 337.05 325.00 -3.58
Huhtamaki India B 196.80 189.75 -3.58
Hatsun Agro Prod A 892.20 860.30 -3.58
Genus Power Infrastr A 87.89 84.74 -3.58
Sreeleathers Ltd. B 173.20 167.00 -3.58
Saboo Sodium Ch X 17.43 16.81 -3.56
Oberoi Realty A 872.65 841.55 -3.56
Godrej Industries Lt A 419.65 404.70 -3.56
Gowra Leasing & XT 19.18 18.50 -3.55
Sayaji Industries X 169.00 163.00 -3.55
CMX Holdings X 11.90 11.48 -3.53
SBEC Sugar Lt X 34.83 33.60 -3.53
Sarda Energy & Miner A 1,112.50 1,073.55 -3.50
Yash Pakka X 98.60 95.15 -3.50
Alphalogic Techsys B 33.46 32.29 -3.50
Rajkamal Synth. X 30.05 29.00 -3.49
DIC India B 395.00 381.20 -3.49
G M Breweries Ltd. B 556.25 536.90 -3.48
Palred Technologies B 142.15 137.20 -3.48
Tata Consultancy A 3,321.15 3,205.80 -3.47
Themis Medicare Ltd. B 1,204.70 1,163.00 -3.46
CMS Info Systems A 287.35 277.40 -3.46
Simplex Realty X 75.50 72.89 -3.46
NoidaTollBridge B 6.95 6.71 -3.45
Sir Shadilal Ent X 132.00 127.45 -3.45
Sportking India A 669.20 646.10 -3.45
Punj. & Sind Ban B 26.44 25.53 -3.44
Guj. Industries B 78.60 75.90 -3.44
APL Apollo Tubes A 1,246.60 1,203.80 -3.43
Alembic Ltd. B 61.39 59.29 -3.42
Solar Industries Ind A 3,846.90 3,715.70 -3.41
Dixon Technologies A 2,948.25 2,848.10 -3.40
JTEKT India B 107.60 103.95 -3.39
Supra Trends XT 21.00 20.29 -3.38
Sulabh Eng.&Ser. X 3.55 3.43 -3.38
Matrimony.com B 534.00 515.95 -3.38
Igarashi Motors Indi B 357.25 345.20 -3.37
Electronics Mart Ind B 68.50 66.20 -3.36
Esab India A 3,685.55 3,561.95 -3.35
Shree Ajit Pulp X 265.90 257.00 -3.35
NIIT Ltd. A 336.50 325.25 -3.34
CFSL L X 1.50 1.45 -3.33
Advani Hotels B 73.92 71.49 -3.29
MRF Ltd A 86,803.35 83,962.65 -3.27
SMIFS Capital Ma X 40.10 38.79 -3.27
Xtglobal Infotech X 23.77 23.00 -3.24
Arihants Securit X 9.30 9.00 -3.23
Ugro Capital B 152.40 147.50 -3.22
Precision Elect. XT 32.03 31.00 -3.22
Orissa Bengal Carrie B 51.44 49.80 -3.19
KPR Mill Ltd. A 588.80 570.00 -3.19
InformedTechnologies XT 48.70 47.15 -3.18
Hittco Tools Ltd. X 10.10 9.78 -3.17
HLE Glasscoat A 520.95 504.50 -3.16
Premier Capital Serv X 5.06 4.90 -3.16
DiGiSPICE Technologi B 19.61 18.99 -3.16
Kopran Ltd B 112.55 109.00 -3.15
Natural Capsules X 405.70 392.95 -3.14
Nilkamal Ltd. B 1,807.15 1,750.35 -3.14
B N Rathi Securities X 35.00 33.90 -3.14
Harsha Engineers Int B 345.55 334.70 -3.14
Gillanders Arbut B 64.00 62.00 -3.13
Zuari Industries B 112.00 108.50 -3.13
Websol Energy System B 79.90 77.40 -3.13
IndusInd Bank A 1,102.30 1,068.15 -3.10
Delhivery L A 340.55 330.00 -3.10
Tata Elxsi A 6,151.15 5,961.50 -3.08
Scooters India T 27.36 26.52 -3.07
iStreet Network X 1.96 1.90 -3.06
P&G Hygiene&Health A 13,815.35 13,394.35 -3.05
BayerCropscience A 4,234.95 4,105.60 -3.05
Waa Solar M 38.16 37.00 -3.04
Atishay L X 30.94 30.00 -3.04
Infosys A 1,472.10 1,427.70 -3.02
Maruti Suzuki India A 8,551.10 8,292.65 -3.02
Prima Agro Ltd. XT 24.59 23.85 -3.01
Bharat Immunolog B 22.89 22.20 -3.01
Andhra Paper B 425.50 412.70 -3.01
Inspirisys Solutions B 45.36 44.00 -3.00
Bella Casa Fashion & B 122.60 118.95 -2.98
Coromandel Internati A 903.55 876.60 -2.98
Ind Bank Housing B 26.16 25.38 -2.98
Hind. Copper A 101.45 98.44 -2.97
Rajesh Exports L A 627.20 608.60 -2.97
Zenith Exports L T 85.75 83.22 -2.95
Antony Waste Handlin B 256.00 248.45 -2.95
Starlineps Enterpris B 114.45 111.10 -2.93
Dhunseri Ventures B 223.30 216.75 -2.93
Mansi Finance XT 48.30 46.89 -2.92
BKV Industries Ltd. XT 8.60 8.35 -2.91
J Kumar Infraproject B 261.60 254.00 -2.91
Daulat Securitie X 19.56 18.99 -2.91
Mahindra Lifespace D A 363.15 352.60 -2.91
Automotive Stampings B 305.60 296.85 -2.86
MRO-TEK Realty B 57.60 55.95 -2.86
Skipper Ltd. B 98.83 96.00 -2.86
Ami Organics A 914.30 888.40 -2.83
Walchand Peoplefirst X 113.35 110.15 -2.82
TTI Enterprise Ltd. X 11.73 11.40 -2.81
Kaycee Inds. X 6,777.05 6,587.00 -2.80
Manaksia Aluminium B 20.73 20.15 -2.80
A F Enterprises X 14.34 13.94 -2.79
KCP Sugar & In B 24.07 23.40 -2.78
Inox Wind Energy B 1,131.45 1,099.95 -2.78
Optimus Finance X 59.66 58.00 -2.78
Godawari Power & Isp A 359.75 349.80 -2.77
Rossari Biotech A 612.05 595.35 -2.73
Triveni Eng.&Ind.Ltd A 279.40 271.80 -2.72
Indo Euro Indchem XT 21.00 20.43 -2.71
Vistar Amar X 322.75 314.00 -2.71
Endurance Technologi A 1,269.05 1,235.10 -2.68
Emkay Global Financi B 66.38 64.60 -2.68
Guj. Hotels Ltd. X 136.20 132.60 -2.64
Tinna Rubber and Inf X 356.30 346.95 -2.62
Gilada Finance & X 13.86 13.50 -2.60
NBCC (India) A 36.33 35.39 -2.59
NRB Bearings Lim B 137.35 133.85 -2.55
Lotus Chocolate X 201.65 196.50 -2.55
IOL Chemicals and Ph A 289.00 281.65 -2.54
United Breweries Ltd A 1,458.15 1,421.05 -2.54
Asian Paints Ltd. A 2,833.55 2,761.65 -2.54
Coral Newsprints XT 15.34 14.95 -2.54
Nath Bio-Genes B 146.20 142.50 -2.53
Banco Products B 229.50 223.70 -2.53
Hindware Home Innova B 367.20 357.95 -2.52
Patels Airtemp X 211.30 206.00 -2.51
Rane Holdings Ltd. B 899.05 876.45 -2.51
Phaarmasia Ltd. XT 24.00 23.40 -2.50
Max Ventures and Ind B 136.15 132.75 -2.50
We Win B 40.00 39.00 -2.50
Kapil Cotex XT 35.00 34.13 -2.49
Switching Tech. X 27.62 26.95 -2.43
VIP Clothing B 41.19 40.19 -2.43
Maruti Interior Prod M 158.85 155.00 -2.42
Unichem Labs B 295.15 288.05 -2.41
Healthy Life Agritec M 6.25 6.10 -2.40
RHI Magnesita India A 645.00 629.65 -2.38
Ethos Ltd. B 984.25 960.95 -2.37
Ravindra Energy Ltd. X 43.84 42.80 -2.37
Alembic Pharmaceutic A 503.20 491.25 -2.37
CG-VAK Software X 351.75 343.50 -2.35
Texmaco Infrastructu B 51.00 49.80 -2.35
Elegant Marbles X 111.10 108.50 -2.34
Ironwood Education XT 30.36 29.65 -2.34
Container Corpor A 594.70 580.80 -2.34
Kajaria Ceramics A 1,075.05 1,049.85 -2.34
Metro Brands A 805.80 787.00 -2.33
TGB Banquets B 8.15 7.96 -2.33
Investment & Pre X 296.90 290.00 -2.32
3M India Ltd. A 23,354.75 22,813.45 -2.32
NLC India L A 78.82 77.00 -2.31
Hind. Adhesives X 200.20 195.60 -2.30
Gulf Oil Lubricants B 415.15 405.65 -2.29
Divyashakti X 73.68 72.00 -2.28
Gland Pharma A 1,287.30 1,258.00 -2.28
Oil India Ltd. A 257.50 251.65 -2.27
Paras Petrofils T 0.88 0.86 -2.27
Refex Renewables X 398.00 388.95 -2.27
Newgen Software Tech A 461.40 451.00 -2.25
Orient Cement Ltd. A 112.25 109.75 -2.23
Polymechplast Ma X 63.40 61.99 -2.22
Delta Manufacturing B 69.79 68.25 -2.21
Apollo Hospitals A 4,406.60 4,309.40 -2.21
TCFC Finance Ltd X 30.47 29.80 -2.20
GHCL A 517.75 506.40 -2.19
Balmer Lawrie Invest B 362.60 354.65 -2.19
KDDL Ltd. B 1,032.65 1,010.00 -2.19
Jupiter Infomedia Lt X 17.90 17.51 -2.18
La Opala RG Ltd. A 347.20 339.65 -2.17
Bhilwara Spinner X 38.50 37.67 -2.16
Taj GVK Hotels & Res B 189.70 185.60 -2.16
Raj Packaging In X 51.10 50.00 -2.15
Greenlam Industries B 307.85 301.25 -2.14
Kerala Ayurveda Ltd. X 88.82 86.93 -2.13
Neogen Chemicals A 1,317.85 1,290.00 -2.11
Swaraj Engines B 1,570.00 1,537.05 -2.10
Shree Cement A 26,602.05 26,045.05 -2.09
Cosmo Ferrites X 175.45 171.80 -2.08
Sundaram Finance B 2,329.50 2,281.00 -2.08
Bharat Bijlee B 2,581.75 2,528.05 -2.08
Chemcrux Enterprises B 303.35 297.05 -2.08
Astec Lifesciences L A 1,398.35 1,369.40 -2.07
Canara Bank A 290.50 284.50 -2.07
360 One Wam A 444.40 435.25 -2.06
NMDC Ltd. A 113.95 111.65 -2.02
Shri Krishna Devcon X 20.25 19.84 -2.02
Jeevan Scientific X 49.75 48.76 -1.99
Allcargo Logistics A 363.55 356.35 -1.98
ONGC A 154.05 151.00 -1.98
Eastern Treads L X 30.49 29.89 -1.97
Madhusudan Secur XT 12.16 11.92 -1.97
D B Realty Ltd. A 65.70 64.41 -1.96
Affle (India) A 1,008.70 989.00 -1.95
Dreamfolks Services B 438.60 430.10 -1.94
Crane Infrastructure X 12.95 12.70 -1.93
Asian Hotels (East) B 106.60 104.55 -1.92
FIEM Industries B 1,600.55 1,570.00 -1.91
Mas Financial Servic A 806.10 790.90 -1.89
SBI A 533.80 523.70 -1.89
Pearl Global Industr B 414.55 406.70 -1.89
Syrma SGS Technology B 266.50 261.50 -1.88
BCC Fuba India XT 24.00 23.55 -1.88
Jamna Auto Inds. A 101.15 99.25 -1.88
D-Link (India) B 238.10 233.65 -1.87
IL&FS Engineering Z 12.29 12.06 -1.87
Deep Industries B 272.10 267.00 -1.87
Unitech Internationa X 6.98 6.85 -1.86
Radiant Cash Manage B 98.10 96.30 -1.83
The Indian Card Clot B 215.20 211.30 -1.81
Shakti Pumps (In B 414.35 406.85 -1.81
Lupin Ltd. A 659.70 647.85 -1.80
Britannia Ind. A 4,392.00 4,313.05 -1.80
Subex Ltd. A 28.89 28.37 -1.80
Mahalaxmi Seam Z 7.84 7.70 -1.79
Sapphire Foods India A 1,242.05 1,219.80 -1.79
Solid Stone Company X 34.25 33.64 -1.78
Gujarat Metallic Z 16.25 15.96 -1.78
HCL Technologies A 1,106.55 1,087.00 -1.77
Navneet Education B 97.06 95.35 -1.76
Creative Casting X 457.95 449.95 -1.75
Blue Dart Expres A 6,307.10 6,197.75 -1.73
PI Industries A 3,085.35 3,032.00 -1.73
Mohite Industries X 17.91 17.60 -1.73
Ganesh Holding XT 43.30 42.55 -1.73
Brand Concepts L B 218.20 214.45 -1.72
Strides Pharma Scien A 294.25 289.20 -1.72
Uniparts India B 551.80 542.35 -1.71
Yuken India B 519.55 510.70 -1.70
Harish Textile Engin X 32.35 31.80 -1.70
Five-Star Business F B 547.80 538.55 -1.69
ICICI Lombard Gen. A 1,087.55 1,069.45 -1.66
JK Paper Ltd. A 387.90 381.50 -1.65
Laffans Petro. X 37.63 37.01 -1.65
Bannari Amman Su B 2,749.00 2,704.05 -1.64
Arman Financial Serv B 1,358.20 1,336.00 -1.63
Kanpur Plasti. B 84.00 82.65 -1.61
Avro India B 130.55 128.45 -1.61
Tata Chemicals A 988.90 973.00 -1.61
Federal-Mogul Goetze B 309.40 304.45 -1.60
Aditya Ispat X 8.84 8.70 -1.58
Krishanveer Forge X 39.95 39.33 -1.55
Baba Arts X 13.51 13.30 -1.55
Garware Syntheti X 8.42 8.29 -1.54
Lambodhara Texti B 142.70 140.50 -1.54
Insolation Energy M 127.95 126.00 -1.52
Blue Chip Tex In X 129.55 127.60 -1.51
PTL Enterprises B 30.86 30.40 -1.49
Hind Rectifiers B 195.40 192.50 -1.48
Aditya Consumer Mark M 51.90 51.13 -1.48
Indl.&Prud.Invst X 1,817.75 1,791.00 -1.47
Orient Bell B 507.20 499.75 -1.47
Godfrey Phillips Ind A 1,841.05 1,814.25 -1.46
Ambuja Cements Ltd. A 370.85 365.45 -1.46
Ludlow Jute & Specia X 82.40 81.20 -1.46
Ganesha Ecosphere B 858.45 845.95 -1.46
Sanco Trans X 709.20 698.95 -1.45
Orchid Pharma T 385.55 380.00 -1.44
Uniphos Enterprises B 156.25 154.00 -1.44
Sukhjit Starch & B 384.30 378.85 -1.42
Colinz Laborator XT 35.50 35.00 -1.41
Nuvoco Vistas Corp A 348.70 343.80 -1.41
Garware Tech. Fibres A 2,951.30 2,909.95 -1.40
Rathi Bars Ltd. X 22.25 21.94 -1.39
Hexa Tradex Ltd. B 151.25 149.15 -1.39
Arihant Superstructu B 201.55 198.75 -1.39
Regency Fincorp X 8.00 7.89 -1.38
Global Vectra Helico B 53.08 52.35 -1.38
Systematix Corpo X 240.00 236.70 -1.38
Eimco Elecon Ind B 363.60 358.60 -1.38
Suryaamba Spinning M X 168.00 165.70 -1.37
Hindalco Indus. A 410.85 405.25 -1.36
Salona Cotspin L B 237.80 234.60 -1.35
Acknit Industries Lt X 141.00 139.10 -1.35
Lemon Tree Hotels A 78.33 77.28 -1.34
RDB Realty & Infrast X 38.01 37.50 -1.34
Inflame Appliances M 450.00 444.00 -1.33
Talbros Engineering X 478.30 472.00 -1.32
Galaxy Surfacta. A 2,362.30 2,331.30 -1.31
Modis Navnirman M 153.00 151.00 -1.31
Landmark Cars B 554.15 546.90 -1.31
Steel Strips Wheels A 149.85 147.90 -1.30
Fusion Micro Finance B 403.70 398.55 -1.28
Uttam Sugar Mills B 234.10 231.10 -1.28
Star Cement A 112.95 111.50 -1.28
Shantidoot Infra Ser M 79.00 78.00 -1.27
Ravileela Granites X 35.50 35.05 -1.27
Guj. Terce Labor X 16.71 16.50 -1.26
RDB Rasayans Ltd. X 77.46 76.51 -1.23
Sri Adhikari Bro T 1.62 1.60 -1.23
Ahm. Steelcraft X 18.01 17.79 -1.22
B&B Triplewall Conta B 221.10 218.40 -1.22
TCI Ltd. A 636.25 628.70 -1.19
Home First Finance A 753.55 744.60 -1.19
Suyog Telematics X 346.90 342.80 -1.18
Kaira Can Co. X 2,312.35 2,285.00 -1.18
Dynamic Cables B 169.05 167.05 -1.18
Mihika Industries XT 23.78 23.50 -1.18
Sanofi India A 5,808.50 5,739.90 -1.18
JSW Holdings B 3,911.60 3,866.00 -1.17
Torrent Power Ltd. A 515.55 509.50 -1.17
Suven Pharmaceutical A 477.20 471.60 -1.17
SKP Securities X 68.50 67.70 -1.17
Mehta Integrated XT 15.50 15.32 -1.16
Key Corp Ltd. XT 49.06 48.50 -1.14
Jet Infraventure M 29.00 28.67 -1.14
Saksoft Ltd. B 145.00 143.35 -1.14
Amalgamated Elec XT 24.83 24.55 -1.13
Precision Wires B 65.23 64.50 -1.12
Avenue Supermarts A 3,441.60 3,403.30 -1.11
JTL Industries B 315.10 311.60 -1.11
Saregama India Ltd. A 332.25 328.60 -1.10
Guj. Intrux X 146.25 144.65 -1.09
AGI Infra Ltd. B 484.65 479.35 -1.09
J B Chemicals & Phar A 1,981.55 1,960.00 -1.09
Sundaram Fasten. A 988.95 978.30 -1.08
SBI Cards and Pay A 747.60 739.55 -1.08
Bank of India A 75.65 74.85 -1.06
Transwarranty Financ B 9.40 9.30 -1.06
Brigade Enterprises A 476.20 471.20 -1.05
Mangal Credit & Fin X 100.40 99.35 -1.05
Kothari Products B 115.80 114.60 -1.04
ITL Industries X 173.80 172.00 -1.04
NACL Industries L B 82.70 81.86 -1.02
Borosil L A 329.20 325.85 -1.02
Vijaya Diagnostic A 395.25 391.20 -1.02
Jammu & Kashmir Bank A 49.66 49.16 -1.01
Sangam (India) B 217.95 215.75 -1.01
CWD L MS 1,705.00 1,688.00 -1.00
Ecoplast L X 80.80 80.00 -0.99
Asahi Songwon Colors B 188.55 186.70 -0.98
Kalyani Investment B 1,772.35 1,755.00 -0.98
Dhampur Bio Organics B 144.70 143.30 -0.97
Zensar Technologies A 276.60 273.95 -0.96
Divi's Lab A 2,853.50 2,826.00 -0.96
Sree Rayalaseema Hi- B 415.40 411.45 -0.95
TIL Ltd. B 147.95 146.55 -0.95
Narmada Agrobase B 23.15 22.93 -0.95
FDC A 257.75 255.30 -0.95
OK Play India Ltd. XT 81.88 81.10 -0.95
Sterling and Wilson A 294.90 292.15 -0.93
Tilaknagar Industrie B 113.60 112.55 -0.92
Nahar Capital & Fina B 248.70 246.45 -0.90
RSD Finance X 85.76 85.00 -0.89
Sakthi Sugars B 20.16 19.98 -0.89
Precision Camshafts B 95.40 94.56 -0.88
Oriental Carbon B 676.00 670.05 -0.88
Taaza International X 14.83 14.70 -0.88
Tips Industries B 1,459.15 1,446.45 -0.87
Parle Industries X 6.91 6.85 -0.87
NHC Foods X 31.29 31.02 -0.86
Dharani Finance X 6.95 6.89 -0.86
Orient Paper B 37.70 37.38 -0.85
Global Longlife Hosp M 44.88 44.50 -0.85
HPL Electric & Power B 85.39 84.68 -0.83
N G Industries Ltd. X 80.49 79.84 -0.81
PCBL A 116.95 116.00 -0.81
Stanpacks (India X 7.42 7.36 -0.81
Supreme Petroche A 372.95 370.00 -0.79
BASF India Lt A 2,300.00 2,281.95 -0.78
Goodluck India B 424.50 421.25 -0.77
Poona Dal & Oil X 51.94 51.55 -0.75
Federal Bank A 133.25 132.25 -0.75
Gagan Gases Limi X 10.90 10.82 -0.73
Morganite Crucible ( X 877.25 871.00 -0.71
Havells India A 1,197.00 1,188.45 -0.71
Tech Mahindra A 1,109.75 1,101.85 -0.71
Cera Sanitaryware L A 6,448.45 6,403.80 -0.69
Salzer Electr. B 257.30 255.55 -0.68
Atul Ltd. A 7,009.40 6,962.00 -0.68
Thangamayil Jeweller B 1,010.00 1,003.20 -0.67
Exide Inds. A 179.70 178.50 -0.67
Jindal Saw A 146.50 145.55 -0.65
Indraprastha Gas Ltd B 431.25 428.50 -0.64
Voltamp Transformers B 2,768.50 2,751.00 -0.63
Rainbow Childrens B 729.55 725.00 -0.62
Archean Chemical B 647.95 644.00 -0.61
Carysil L A 547.35 544.00 -0.61
Bhagyanagar India Lt B 48.04 47.75 -0.60
Westlife Foodworld A 678.15 674.10 -0.60
Vista Pharmaceut X 8.45 8.40 -0.59
Greaves Cotton A 126.95 126.20 -0.59
Union Bank of In A 66.87 66.49 -0.57
Redington L A 167.60 166.65 -0.57
Bengal & Assam Compa A 3,665.95 3,645.00 -0.57
Aryaman Financia X 113.65 113.00 -0.57
PVR Ltd. A 1,542.45 1,533.65 -0.57
Bikaji Foods Inter B 361.65 359.60 -0.57
Tata Coffee A 207.05 205.90 -0.56
KRBL Ltd. A 347.65 345.70 -0.56
NTC Industries X 72.63 72.23 -0.55
Sainik Finance & Ind X 24.02 23.89 -0.54
Gennex Laboratories X 5.55 5.52 -0.54
Ashoka Buildcon Ltd. A 74.80 74.40 -0.53
Ganesh Benzoplas B 163.65 162.80 -0.52
Diamines & Chem. X 403.75 401.70 -0.51
Sintex Plastics Tech T 2.00 1.99 -0.50
Yaan Enterprises X 19.85 19.75 -0.50
Mayukh Dealtrade XT 10.30 10.25 -0.49
Polo Queen Industria B 41.00 40.80 -0.49
S P Apparels Ltd. B 321.15 319.65 -0.47
Thakker's Develo X 120.75 120.20 -0.46
Southern Latex XT 17.40 17.32 -0.46
AK Capital Services X 432.00 430.00 -0.46
Sika Interplant X 559.45 557.00 -0.44
SPL Industries L B 58.50 58.25 -0.43
Triveni Enterprises X 2.32 2.31 -0.43
Gokak Textiles X 23.10 23.00 -0.43
Nazara Technologies A 519.15 517.00 -0.41
Onward Technolog B 290.15 289.00 -0.40
Bajaj HindusthanSuga A 12.92 12.87 -0.39
Rex Sealing & Packin M 137.00 136.50 -0.36
Visa Steel T 11.16 11.12 -0.36
Craftsman Automation A 3,291.40 3,279.80 -0.35
Deccan Gold Mines X 44.15 44.00 -0.34
Tyche Industries X 140.05 139.60 -0.32
GTV Engineering X 235.75 235.00 -0.32
Ishaan Infrastru X 3.10 3.09 -0.32
Riddhi Siddhi Gluco X 334.25 333.20 -0.31
HB Portfolio X 38.12 38.00 -0.31
RateGain Travel Tech A 344.65 343.60 -0.30
Orient Electric A 271.35 270.55 -0.29
Surat Textile Mi X 7.72 7.70 -0.26
POCL Enterprises X 117.30 117.00 -0.26
REC A 115.75 115.45 -0.26
Nesco Ltd. A 517.30 516.00 -0.25
IDFC First Bank A 55.16 55.02 -0.25
Jyoti Resins & A B 1,275.10 1,272.00 -0.24
Octavius Plantations X 44.90 44.80 -0.22
Sri KPR Industries X 18.44 18.40 -0.22
DCM Nouvelle B 135.30 135.00 -0.22
PSP Projects A 671.45 670.00 -0.22
G R Infraprojects A 1,008.45 1,006.45 -0.20
Berger Paints I A 582.50 581.35 -0.20
Athena Global Techno X 50.10 50.00 -0.20
Nagreeka Exports B 31.56 31.50 -0.19
Jubilant Foodworks L A 441.15 440.30 -0.19
Wanbury T 37.56 37.50 -0.16
Synergy Green Ind B 121.45 121.25 -0.16
Polylink Polymer X 19.53 19.50 -0.15
Paramount Cosmet X 36.00 35.95 -0.14
Tata Steel A 104.65 104.50 -0.14
Chalet Hotels L A 363.70 363.20 -0.14
Ajmera Realty & Infr B 276.10 275.75 -0.13
ABC India Ltd. X 77.00 76.90 -0.13
Kirloskar Elect B 67.53 67.45 -0.12
Vedanta A 275.00 274.70 -0.11
ANG Lifesciences Ind B 76.13 76.05 -0.11
Concord Drugs X 27.48 27.45 -0.11
GlaxoSmithKline Phar A 1,322.65 1,321.35 -0.10
Sagar Diamonds M 61.00 60.94 -0.10
Banaras Beads Li B 78.96 78.89 -0.09
Nahar Indust.Ent B 91.17 91.10 -0.08
Kiran Vyapar X 136.25 136.15 -0.07
Akar Auto Industries X 67.00 66.95 -0.07
ASM Technologies Ltd X 383.05 382.80 -0.07
Lime Chemicals X 20.91 20.90 -0.05
Varroc Engineering A 248.80 248.70 -0.04
CG Power and Indust A 300.15 300.05 -0.03
Magadh Sugar & Energ B 321.65 321.60 -0.02

Mutual Fund Selector

Find the fund that is right for you

ALL MONEYWIZ PAGES

rediff on the net© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback