Top Losers
Last updated: 05 Dec, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Arfin India | X | 253.05 | 23.85 | -90.57 |
| Pressure Sensiti | XT | 98.55 | 9.47 | -90.39 |
| FSN E-Commerce Ventu | A | 1,104.70 | 176.00 | -84.07 |
| Easy Trip Planners | A | 375.55 | 61.25 | -83.69 |
| Chandra Prabhu I | X | 155.70 | 33.15 | -78.71 |
| Steel Strips Wheels | B | 801.95 | 171.80 | -78.58 |
| Mefcom Capital M | X | 151.35 | 32.55 | -78.49 |
| Modis Navnirman | M | 495.00 | 121.55 | -75.44 |
| Nxtdigital L | T | 387.95 | 107.40 | -72.32 |
| Commercial Syn Bags | B | 352.05 | 120.00 | -65.91 |
| Pace E-Commerce Vent | MT | 78.85 | 33.05 | -58.08 |
| Kakatiya Textile | XT | 109.25 | 48.05 | -56.02 |
| GPT Infraprojects | B | 128.45 | 57.15 | -55.51 |
| Sreechem Resins | P | 198.45 | 96.00 | -51.63 |
| Maha. Seamless | A | 801.20 | 389.50 | -51.39 |
| Symbiox Investment | XT | 15.57 | 7.58 | -51.32 |
| Ansal Properties & I | T | 29.95 | 15.30 | -48.91 |
| Gallops Enterprise | X | 37.95 | 19.85 | -47.69 |
| Sarda Proteins L | XT | 287.20 | 157.35 | -45.21 |
| Dev Information Tech | B | 209.20 | 125.55 | -39.99 |
| First Custodian | XT | 60.80 | 36.95 | -39.23 |
| R T Exports Ltd. | XT | 51.55 | 31.50 | -38.89 |
| Ozone World | XT | 10.26 | 6.35 | -38.11 |
| Adline Chem Lab | P | 10.27 | 6.51 | -36.61 |
| Likhitha Infrastruct | B | 391.45 | 248.20 | -36.59 |
| Universal Autofoundr | B | 142.90 | 92.45 | -35.30 |
| AMD Industries Ltd. | T | 77.55 | 50.80 | -34.49 |
| WinPro Industries | B | 5.80 | 3.83 | -33.97 |
| Nureca Ltd | B | 780.20 | 516.25 | -33.83 |
| Navoday Enterprises | M | 10.26 | 6.83 | -33.43 |
| Arex Industries Ltd. | X | 202.95 | 135.60 | -33.19 |
| Rungta Irrigatio | XT | 41.20 | 27.55 | -33.13 |
| Danube Industries L | XT | 31.55 | 21.30 | -32.49 |
| ECS Biztech | X | 10.53 | 7.15 | -32.10 |
| Deep Diamond India | XT | 122.00 | 82.95 | -32.01 |
| Sainik Finance & Ind | XT | 43.70 | 29.75 | -31.92 |
| Heera Ispat Ltd. | Z | 9.87 | 6.76 | -31.51 |
| Jayatma Industries | X | 12.47 | 8.56 | -31.36 |
| Jayant Infratech | M | 610.20 | 419.45 | -31.26 |
| EP Biocomposites | M | 266.10 | 183.35 | -31.10 |
| Welcure Drugs & | X | 7.31 | 5.05 | -30.92 |
| Vinayak Polycon Int. | X | 24.20 | 16.85 | -30.37 |
| Nakoda Group Of Ind | B | 126.15 | 88.65 | -29.73 |
| Bilcare Ltd. | XT | 53.90 | 37.90 | -29.68 |
| Gayatri Projects | T | 12.67 | 8.98 | -29.12 |
| Ashirwad Steels | X | 32.35 | 23.10 | -28.59 |
| Stanpacks (India | X | 14.25 | 10.20 | -28.42 |
| Confidence Futurist | XT | 395.50 | 283.45 | -28.33 |
| Omkar Speciality Che | T | 25.10 | 18.00 | -28.29 |
| Intl. Data Mangt | XT | 19.45 | 14.00 | -28.02 |
| Khandelwal Extra | XT | 100.00 | 72.00 | -28.00 |
| Esaar (India) Li | X | 10.08 | 7.27 | -27.88 |
| Enbee Trade & Fi | XT | 66.40 | 47.95 | -27.79 |
| Future Lifestyle | T | 6.87 | 4.98 | -27.51 |
| Tinna Trade | XT | 46.95 | 34.05 | -27.48 |
| Yaari Digital Inte | B | 36.40 | 26.50 | -27.20 |
| Gala Global Products | X | 21.65 | 15.80 | -27.02 |
| Wanbury | T | 66.95 | 48.90 | -26.96 |
| GK Consultants | X | 10.28 | 7.51 | -26.95 |
| Trishakti Electr | X | 57.55 | 42.10 | -26.85 |
| Janus Corporation | M | 8.00 | 5.90 | -26.25 |
| Gravity (India) | XT | 5.42 | 4.00 | -26.20 |
| Hind. Adhesives | X | 401.30 | 296.95 | -26.00 |
| Nikhil Adhesives | X | 214.60 | 158.85 | -25.98 |
| Jaipan Industrie | XT | 44.30 | 32.80 | -25.96 |
| Unichem Labs | A | 449.95 | 334.05 | -25.76 |
| Arihants Securit | X | 14.80 | 11.00 | -25.68 |
| Colorchips New Media | XT | 16.28 | 12.11 | -25.61 |
| Universal Starch | XT | 180.00 | 134.20 | -25.44 |
| Motherson Sumi Wirin | B | 81.05 | 60.75 | -25.05 |
| GKP Printing & Pack | B | 31.60 | 23.75 | -24.84 |
| Maitri Enterprises | XT | 35.00 | 26.40 | -24.57 |
| Sangal Papers Li | XT | 236.30 | 178.85 | -24.31 |
| Rajasthan Cylinders | X | 55.20 | 41.95 | -24.00 |
| Maris Spinners L | X | 86.60 | 65.85 | -23.96 |
| GTN Industries | XT | 59.50 | 45.35 | -23.78 |
| Chemcon Speciality | B | 398.00 | 304.10 | -23.59 |
| DHP India Ltd. | X | 1,400.00 | 1,070.00 | -23.57 |
| Diligent Industries | X | 12.73 | 9.76 | -23.33 |
| Subhash Silk Mil | XT | 27.50 | 21.10 | -23.27 |
| 7NR Retail Ltd. | B | 1.42 | 1.09 | -23.24 |
| Galactico Corporate | B | 20.10 | 15.50 | -22.89 |
| Aneri Fincap | X | 5.32 | 4.11 | -22.74 |
| Setubandhan Infra | T | 2.32 | 1.80 | -22.41 |
| Kiduja India Ltd. | X | 93.75 | 72.85 | -22.29 |
| Inflame Appliances | M | 584.50 | 455.00 | -22.16 |
| Available Finance Lt | XT | 226.85 | 176.60 | -22.15 |
| Saboo Sodium Ch | X | 20.15 | 15.75 | -21.84 |
| Ortel Communications | Z | 1.29 | 1.01 | -21.71 |
| Mafia Trends | M | 27.20 | 21.30 | -21.69 |
| NIBE | XT | 373.60 | 292.70 | -21.65 |
| Sunil Healthcare | XT | 114.60 | 89.85 | -21.60 |
| Ascensive Educare | MS | 27.00 | 21.20 | -21.48 |
| Shish Industries | T | 178.35 | 140.15 | -21.42 |
| Gujarat Poly Electro | XT | 54.30 | 42.75 | -21.27 |
| Sree Rayalaseema Hi- | B | 695.10 | 547.50 | -21.23 |
| Sintex Plastics Tech | T | 3.54 | 2.79 | -21.19 |
| Cosmo Ferrites | X | 333.00 | 262.75 | -21.10 |
| Techindia Nirman Ltd | T | 12.72 | 10.05 | -20.99 |
| Cargosol Logistics L | MT | 86.50 | 68.50 | -20.81 |
| Vivanta Industries | XT | 25.05 | 19.90 | -20.56 |
| Omax Auto | B | 73.85 | 58.75 | -20.45 |
| Sanjivani parant | X | 50.20 | 40.10 | -20.12 |
| Trescon L | X | 12.39 | 9.90 | -20.10 |
| N R Agarwal Indu | B | 393.15 | 314.30 | -20.06 |
| Dhani Services | A | 59.15 | 47.30 | -20.03 |
| K K Fincorp | XT | 15.55 | 12.45 | -19.94 |
| Autoline Industries | B | 108.30 | 86.80 | -19.85 |
| DMCC Speciality Chem | B | 371.90 | 298.20 | -19.82 |
| Ishita Drugs & I | X | 64.85 | 52.00 | -19.81 |
| Perfectpac | XT | 91.95 | 73.85 | -19.68 |
| JBF Industries | B | 11.10 | 8.92 | -19.64 |
| Shree Pacetronix | XT | 147.75 | 118.75 | -19.63 |
| Shri Gang Industries | XT | 117.50 | 94.50 | -19.57 |
| One97 Communications | A | 650.20 | 523.45 | -19.49 |
| Regent Enterprises | X | 4.64 | 3.74 | -19.40 |
| Unique Organics | X | 45.10 | 36.40 | -19.29 |
| Quess Corp | A | 544.50 | 439.45 | -19.29 |
| Ritesh Internati | XT | 93.75 | 75.75 | -19.20 |
| Indo Amines Limi | B | 129.35 | 104.55 | -19.17 |
| Samrat Pharma | XT | 928.60 | 750.55 | -19.17 |
| Prismx Global Ventur | XT | 3.49 | 2.83 | -18.91 |
| Pro Fin Capital Serv | X | 1.97 | 1.60 | -18.78 |
| Ashapuri Gold Ornam | T | 73.45 | 59.85 | -18.52 |
| Sai Capital | XT | 164.00 | 133.95 | -18.32 |
| Adani Transmission L | A | 3,321.95 | 2,714.05 | -18.30 |
| Consolidated Constru | T | 2.32 | 1.90 | -18.10 |
| Smiths & Founders | X | 5.92 | 4.85 | -18.07 |
| Coral Newsprints | XT | 12.50 | 10.25 | -18.00 |
| VCU Data Management | XT | 10.31 | 8.46 | -17.94 |
| Photoquip (India | XT | 27.75 | 22.80 | -17.84 |
| Generic Pharmasec | X | 5.03 | 4.14 | -17.69 |
| Vineet Laboratories | B | 68.25 | 56.20 | -17.66 |
| Genus Prime Infra Lt | XT | 15.54 | 12.81 | -17.57 |
| CWD L | MS | 2,305.00 | 1,900.00 | -17.57 |
| Uniroyal Industries | X | 19.40 | 16.00 | -17.53 |
| Campus Activewear | B | 558.85 | 460.95 | -17.52 |
| Sheshadri Industries | X | 26.30 | 21.70 | -17.49 |
| Inox Wind Ltd. | A | 150.80 | 124.55 | -17.41 |
| Atam Valves | M | 193.25 | 159.60 | -17.41 |
| ABC Gas (Internation | XT | 78.60 | 65.00 | -17.30 |
| Systematix Corpo | X | 266.00 | 220.00 | -17.29 |
| Kranti Industries | T | 95.25 | 78.95 | -17.11 |
| Esha Media Research | XT | 8.20 | 6.80 | -17.07 |
| Rich Universe Net | X | 7.38 | 6.13 | -16.94 |
| Metropolis Healthcar | A | 1,748.45 | 1,453.00 | -16.90 |
| Sri Lakshmi Sara | X | 50.75 | 42.20 | -16.85 |
| Ganesh Holding | XT | 56.30 | 46.85 | -16.79 |
| VBC Ferro Allo | XT | 65.00 | 54.10 | -16.77 |
| Shukra Pharma | XT | 192.95 | 161.00 | -16.56 |
| Digjam L | T | 136.75 | 114.15 | -16.53 |
| GP Petroleums | B | 53.70 | 44.90 | -16.39 |
| Shree Metalloys | XT | 36.95 | 30.90 | -16.37 |
| Oscar Global Ltd | X | 10.33 | 8.64 | -16.36 |
| ISMT Ltd. | B | 62.10 | 51.95 | -16.34 |
| Piramal Pharma | T | 169.50 | 142.10 | -16.17 |
| Regency Ceramics | T | 29.85 | 25.05 | -16.08 |
| Tree House Education | T | 23.40 | 19.65 | -16.03 |
| Orbit Exports Li | B | 191.00 | 160.40 | -16.02 |
| Photon Capital Advis | XT | 66.15 | 55.55 | -16.02 |
| Shri Venkatesh Refin | M | 231.00 | 194.10 | -15.97 |
| Classic Leasing | XT | 15.60 | 13.12 | -15.90 |
| Sampre Nutrition | XT | 219.25 | 184.40 | -15.90 |
| Multipurpose Trading | XT | 9.19 | 7.73 | -15.89 |
| Dalal Street Inv | XT | 290.00 | 244.00 | -15.86 |
| Aurobindo Pharma | A | 553.80 | 466.00 | -15.85 |
| Hemo Organic | XT | 17.05 | 14.35 | -15.84 |
| United Drilling Tool | B | 305.00 | 256.85 | -15.79 |
| KMF Builders & D | X | 4.26 | 3.59 | -15.73 |
| Fairchem Organics | A | 1,847.00 | 1,559.95 | -15.54 |
| Veeram Securities | B | 19.65 | 16.60 | -15.52 |
| Prakash Wool.& Syn. | XT | 41.75 | 35.30 | -15.45 |
| Go Fashion (India) | B | 1,348.20 | 1,140.00 | -15.44 |
| Marble City India | X | 20.15 | 17.05 | -15.38 |
| Shakti Pumps (In | B | 485.70 | 411.00 | -15.38 |
| TTI Enterprise Ltd. | XT | 17.85 | 15.11 | -15.35 |
| MPS Infotecnics | T | 0.72 | 0.61 | -15.28 |
| Poojawestern Metalik | T | 53.80 | 45.60 | -15.24 |
| City Online Services | Z | 5.84 | 4.95 | -15.24 |
| K&R Rail Engineering | X | 86.00 | 72.90 | -15.23 |
| Colinz Laborator | XT | 58.25 | 49.40 | -15.19 |
| Gujarat Narmada Vall | A | 706.50 | 599.15 | -15.19 |
| Megastar Foods | T | 288.65 | 244.95 | -15.14 |
| Netlink Solutions (I | X | 54.25 | 46.05 | -15.12 |
| Welcast Steels | XT | 934.00 | 792.90 | -15.11 |
| Jindal Poly Investme | B | 625.70 | 531.25 | -15.10 |
| Comfort Fincap | X | 71.70 | 60.90 | -15.06 |
| Olatech Solutions | M | 121.10 | 102.90 | -15.03 |
| Inditrade Capital | X | 41.25 | 35.05 | -15.03 |
| Shree Pushkar Chemic | B | 236.80 | 201.35 | -14.97 |
| Moongipa Capital | XT | 26.45 | 22.50 | -14.93 |
| NRB Bearings Lim | A | 172.85 | 147.15 | -14.87 |
| ETT L | XT | 31.95 | 27.20 | -14.87 |
| KLKElectrical | X | 93.50 | 79.60 | -14.87 |
| DCM Shriram | A | 1,034.80 | 881.20 | -14.84 |
| Polymechplast Ma | X | 89.00 | 75.80 | -14.83 |
| Dr. Agarwal's Ey | X | 1,489.75 | 1,270.00 | -14.75 |
| NHC Foods | XT | 23.55 | 20.10 | -14.65 |
| Dreamfolks Services | B | 437.85 | 373.75 | -14.64 |
| Ansal Buildwell | X | 100.15 | 85.60 | -14.53 |
| IndiaNivesh | X | 59.65 | 51.00 | -14.50 |
| Lypsa Gems & Jewell | B | 7.27 | 6.22 | -14.44 |
| Balkrishna Paper Mil | B | 36.35 | 31.10 | -14.44 |
| Millennium Online So | XT | 1.96 | 1.68 | -14.29 |
| Dollar Industries | A | 498.95 | 427.70 | -14.28 |
| Gujarat Fluorochem | A | 3,789.55 | 3,248.75 | -14.27 |
| Flomic Global Logist | X | 132.15 | 113.35 | -14.23 |
| Nile | X | 707.60 | 607.05 | -14.21 |
| Vinyl Chemicals | T | 633.60 | 543.90 | -14.16 |
| Apt Packaging Ltd. | XT | 48.75 | 41.85 | -14.15 |
| Ester India | B | 165.30 | 142.05 | -14.07 |
| Neogen Chemicals | A | 1,503.65 | 1,292.20 | -14.06 |
| Resonance Spec. | X | 136.50 | 117.35 | -14.03 |
| Kavveri Telecom Prod | B | 10.01 | 8.61 | -13.99 |
| Cerebra Integrat | B | 41.00 | 35.30 | -13.90 |
| Shiva Mills | B | 120.65 | 103.90 | -13.88 |
| Oriental Rail Infra | X | 122.60 | 105.65 | -13.83 |
| Supra Pacific Manage | X | 21.00 | 18.10 | -13.81 |
| Vivid Mercantile | B | 34.90 | 30.10 | -13.75 |
| 52 Weeks Ent. | XT | 2.20 | 1.90 | -13.64 |
| Continental Chem | XT | 105.95 | 91.50 | -13.64 |
| Betex India Ltd. | X | 79.00 | 68.25 | -13.61 |
| Aster DM Healthcare | A | 268.35 | 231.90 | -13.58 |
| Sumeru Industries Lt | XT | 2.14 | 1.85 | -13.55 |
| Mazda Ltd. | B | 757.70 | 655.95 | -13.43 |
| Bonlon Industries | B | 79.70 | 69.00 | -13.43 |
| Nivaka Fashions | X | 4.55 | 3.94 | -13.41 |
| Sparc Electrex | X | 21.65 | 18.75 | -13.39 |
| Educomp Solutions | Z | 2.69 | 2.33 | -13.38 |
| Lotus Chocolate | XT | 124.85 | 108.15 | -13.38 |
| Oil Country Tub. | T | 22.10 | 19.15 | -13.35 |
| Panth Infinity | XT | 12.44 | 10.78 | -13.34 |
| Balu Forge Industrie | X | 65.00 | 56.35 | -13.31 |
| Indigo Paints | A | 1,538.85 | 1,334.00 | -13.31 |
| Adcon Capital Servic | XT | 1.43 | 1.24 | -13.29 |
| Perfect-Octave Media | X | 2.26 | 1.96 | -13.27 |
| Premco Global Li | X | 383.90 | 333.00 | -13.26 |
| Supriya Lifescience | B | 285.90 | 248.40 | -13.12 |
| Sharpline Broadcast | XT | 10.23 | 8.89 | -13.10 |
| Steelman Telecom | MT | 226.70 | 197.20 | -13.01 |
| ISF Ltd. | XT | 3.18 | 2.77 | -12.89 |
| Kunststoffe Inds | X | 30.55 | 26.65 | -12.77 |
| Response Informatics | X | 36.50 | 31.85 | -12.74 |
| Sri Nachammai Co | X | 48.30 | 42.15 | -12.73 |
| Vikalp Securitie | XT | 8.50 | 7.42 | -12.71 |
| JR Foods Ltd | XT | 5.04 | 4.40 | -12.70 |
| Hindustan Bio Scienc | XT | 4.65 | 4.06 | -12.69 |
| Kreon Financial Serv | X | 52.40 | 45.75 | -12.69 |
| Bajaj Steel Ind. | X | 946.15 | 826.15 | -12.68 |
| Meera Industries | B | 58.95 | 51.50 | -12.64 |
| Worldwide Aluminium | XT | 19.00 | 16.60 | -12.63 |
| Star Delta Trans | X | 135.00 | 118.00 | -12.59 |
| IVP | B | 151.00 | 132.05 | -12.55 |
| Mid India Indust | XT | 13.49 | 11.80 | -12.53 |
| Supreme Holdings | XT | 158.90 | 139.00 | -12.52 |
| E-Land Apparel | XT | 7.20 | 6.30 | -12.50 |
| Deepak Fertilisers | A | 904.95 | 792.00 | -12.48 |
| Deco-Mica L | P | 50.20 | 43.95 | -12.45 |
| Garware Marine | XT | 11.99 | 10.50 | -12.43 |
| Bang Overseas Ltd. | B | 52.75 | 46.20 | -12.42 |
| Tinna Rubber and Inf | X | 530.90 | 465.00 | -12.41 |
| Cranex Ltd | X | 31.95 | 28.00 | -12.36 |
| Shiva Global Agro | X | 115.20 | 101.00 | -12.33 |
| BKM Industries | Z | 1.38 | 1.21 | -12.32 |
| Porwal Auto Comp | XT | 26.85 | 23.55 | -12.29 |
| Insolation Energy | MT | 138.85 | 121.80 | -12.28 |
| Asian Petroprod | XT | 24.45 | 21.45 | -12.27 |
| Ducon Infratech | B | 12.65 | 11.10 | -12.25 |
| PremierLtd. | T | 3.68 | 3.23 | -12.23 |
| Deep Industries | B | 289.95 | 254.55 | -12.21 |
| Shiva Texyarn Ltd. | B | 154.60 | 135.85 | -12.13 |
| CMI L | B | 23.10 | 20.30 | -12.12 |
| Shree Ganesh Bio-Tec | X | 1.90 | 1.67 | -12.11 |
| Dhruva Capital S | XT | 13.54 | 11.90 | -12.11 |
| Bedmutha Industries | B | 71.00 | 62.40 | -12.11 |
| Aayush Food & Herbs | X | 21.90 | 19.25 | -12.10 |
| Cravatex | XT | 460.85 | 405.10 | -12.10 |
| Fruition Venture Ltd | XT | 45.45 | 39.95 | -12.10 |
| Vintage Coffee | X | 56.25 | 49.45 | -12.09 |
| Thakker's Develo | X | 167.05 | 146.95 | -12.03 |
| Transwarranty Financ | T | 11.53 | 10.15 | -11.97 |
| Sunraj Diamonds | Z | 7.10 | 6.25 | -11.97 |
| EKI Energy Services | B | 1,739.25 | 1,531.35 | -11.95 |
| Beryl Securities | XT | 8.88 | 7.82 | -11.94 |
| Electronics Mart Ind | B | 96.35 | 84.85 | -11.94 |
| Yash Innoventures | XT | 35.20 | 31.00 | -11.93 |
| Patel Engg. Ltd. | B | 21.85 | 19.25 | -11.90 |
| Ambica Agarbathi | T | 32.90 | 29.00 | -11.85 |
| Sita Enterprises | X | 21.60 | 19.05 | -11.81 |
| Sagar Productions | XT | 2.46 | 2.17 | -11.79 |
| Shoppers Stop | A | 785.40 | 693.05 | -11.76 |
| G G Dandekar Machine | X | 74.95 | 66.15 | -11.74 |
| Ashiana Housing Ltd. | B | 167.85 | 148.15 | -11.74 |
| Indian Infotech | XT | 2.39 | 2.11 | -11.72 |
| Uflex Ltd. | A | 687.75 | 607.35 | -11.69 |
| Continental Petr | XT | 48.50 | 42.85 | -11.65 |
| Anant Raj Ltd. | B | 114.70 | 101.35 | -11.64 |
| Innovassynth Investm | X | 24.10 | 21.30 | -11.62 |
| Olectra Greentech | A | 563.55 | 498.25 | -11.59 |
| Mangalam Cement | B | 380.90 | 337.00 | -11.53 |
| Mitsu Chem Plast | B | 273.15 | 241.70 | -11.51 |
| Riddhi Corp. Service | T | 525.40 | 465.00 | -11.50 |
| Goldcoin Health | X | 7.68 | 6.80 | -11.46 |
| Sunshield Chemic | X | 621.20 | 550.00 | -11.46 |
| Hilton Metal Forging | B | 71.20 | 63.05 | -11.45 |
| Uni Abex Alloys | X | 700.00 | 620.00 | -11.43 |
| Star Health & Allied | B | 702.70 | 622.60 | -11.40 |
| PC Jeweller L | T | 99.30 | 88.00 | -11.38 |
| TeamLease Service | A | 2,840.95 | 2,518.45 | -11.35 |
| Zodiac Energy | B | 148.00 | 131.20 | -11.35 |
| Sword-Edge Commer | X | 0.62 | 0.55 | -11.29 |
| Sonal Adhesives | X | 139.30 | 123.60 | -11.27 |
| Hemang Resources | X | 64.45 | 57.20 | -11.25 |
| Odyssey Corporation | XT | 8.65 | 7.68 | -11.21 |
| Bloom Dekor Ltd. | XT | 16.10 | 14.30 | -11.18 |
| Centum Electronics L | B | 635.75 | 565.10 | -11.11 |
| Choksi Lab. Ltd | X | 40.50 | 36.00 | -11.11 |
| Indo Tech Transforme | B | 218.05 | 193.85 | -11.10 |
| Aarti Surfactants | B | 800.80 | 712.00 | -11.09 |
| Deccan Health Care | M | 45.65 | 40.60 | -11.06 |
| Add-Shop E-Retail | B | 64.20 | 57.10 | -11.06 |
| JMJ Fintech | XT | 18.10 | 16.10 | -11.05 |
| Dhampure Specialty S | X | 39.35 | 35.00 | -11.05 |
| Simmonds Marshal | XT | 67.95 | 60.45 | -11.04 |
| Thermax | A | 2,324.15 | 2,067.85 | -11.03 |
| Neelkanth Rock-Miner | Z | 12.60 | 11.21 | -11.03 |
| Shalimar Wires Ind. | XT | 15.38 | 13.70 | -10.92 |
| Praj Industries | A | 424.70 | 378.50 | -10.88 |
| Trident Texofab | T | 104.30 | 92.95 | -10.88 |
| Zenith Exports L | T | 108.65 | 96.85 | -10.86 |
| Computer Point | XT | 2.86 | 2.55 | -10.84 |
| Kanpur Plasti. | B | 104.15 | 92.90 | -10.80 |
| V R Films & Studios | M | 380.00 | 339.00 | -10.79 |
| Oriental Carbon | B | 901.00 | 803.85 | -10.78 |
| Super Spinning | B | 10.21 | 9.11 | -10.77 |
| Starlit Power System | B | 7.90 | 7.05 | -10.76 |
| Emami Paper Mill | B | 172.00 | 153.50 | -10.76 |
| Tricom Fruit Product | XT | 2.23 | 1.99 | -10.76 |
| Le Lavoir | X | 38.60 | 34.45 | -10.75 |
| Delhivery L | B | 396.75 | 354.10 | -10.75 |
| SundaramBrakeLining | B | 354.40 | 316.50 | -10.69 |
| Shivalik Bimetal | B | 472.00 | 421.55 | -10.69 |
| Gita Renew. Energy | X | 130.95 | 117.00 | -10.65 |
| Suraj Industries | XT | 142.70 | 127.50 | -10.65 |
| Ravindra Energy Ltd. | X | 65.45 | 58.50 | -10.62 |
| Capacit'e Infraproje | B | 161.20 | 144.10 | -10.61 |
| Shri Bajrang Allianc | X | 208.95 | 186.80 | -10.60 |
| Riddhi Siddhi Gluco | X | 421.70 | 377.00 | -10.60 |
| Jet Airways | Z | 90.60 | 81.00 | -10.60 |
| Maximus Intl. | T | 27.95 | 25.00 | -10.55 |
| Ambar Protein Indust | XT | 636.60 | 569.75 | -10.50 |
| Privi Speciality Che | A | 1,334.30 | 1,194.35 | -10.49 |
| ACI Infocom Ltd. | X | 1.24 | 1.11 | -10.48 |
| Polson Ltd. | X | 11,611.00 | 10,400.00 | -10.43 |
| Jindal Photo | B | 390.10 | 349.50 | -10.41 |
| Everest Kanto Cylind | A | 111.10 | 99.55 | -10.40 |
| Syschem (India) | XT | 50.00 | 44.80 | -10.40 |
| Akashdeep Metal Ind. | XT | 139.35 | 124.90 | -10.37 |
| Agri-Tech (India) | B | 103.75 | 93.00 | -10.36 |
| GEE Ltd. | X | 84.10 | 75.40 | -10.34 |
| Astec Lifesciences L | A | 2,179.95 | 1,955.40 | -10.30 |
| Guj. Alkalie & C | A | 893.15 | 801.20 | -10.30 |
| Vishnu Chemicals | B | 1,763.65 | 1,582.00 | -10.30 |
| Johnson Pharmacare | X | 0.78 | 0.70 | -10.26 |
| Excel Realty N Infra | B | 0.39 | 0.35 | -10.26 |
| Ugro Capital | B | 174.70 | 156.80 | -10.25 |
| Chordia Food Product | X | 82.90 | 74.40 | -10.25 |
| Systematix Secur | XT | 7.04 | 6.32 | -10.23 |
| Time Technoplast Ltd | A | 103.80 | 93.20 | -10.21 |
| Sicagen India | X | 36.00 | 32.35 | -10.14 |
| Sun Retail | M | 0.69 | 0.62 | -10.14 |
| Madhusudan Secur | XT | 15.50 | 13.93 | -10.13 |
| Jost's Engg. | X | 521.15 | 468.35 | -10.13 |
| Sun TV Network Ltd. | A | 552.75 | 496.90 | -10.10 |
| Man Industries I | B | 92.65 | 83.30 | -10.09 |
| Khadim India | B | 293.05 | 263.50 | -10.08 |
| Divi's Lab | A | 3,745.05 | 3,368.30 | -10.06 |
| CJ Gelatine | XT | 33.30 | 29.95 | -10.06 |
| Reliance Com | T | 2.39 | 2.15 | -10.04 |
| Nagreeka Capital & I | B | 16.17 | 14.55 | -10.02 |
| V B Industries | XT | 7.00 | 6.30 | -10.00 |
| CDG Petchem | X | 16.00 | 14.40 | -10.00 |
| Bloom Industries | X | 26.60 | 23.95 | -9.96 |
| Tantia Constructions | Z | 14.05 | 12.65 | -9.96 |
| Asian Hotels (East) | T | 133.00 | 119.75 | -9.96 |
| Sri Adhikari Bro | T | 2.11 | 1.90 | -9.95 |
| Asahi Songwon Colors | B | 289.15 | 260.50 | -9.91 |
| Manorama Industries | B | 1,176.60 | 1,060.00 | -9.91 |
| Repro India Ltd. | B | 443.95 | 400.00 | -9.90 |
| Modison L | B | 73.90 | 66.60 | -9.88 |
| Global Longlife Hosp | M | 71.50 | 64.45 | -9.86 |
| Tine Agro | X | 12.08 | 10.89 | -9.85 |
| Kachchh Minerals Ltd | XT | 30.00 | 27.05 | -9.83 |
| Shubham Polyspin | B | 38.15 | 34.40 | -9.83 |
| Sequent Scientific | A | 106.95 | 96.45 | -9.82 |
| Tatva Chintan Pharm | A | 2,499.95 | 2,255.10 | -9.79 |
| Future Enterprises | T | 1.74 | 1.57 | -9.77 |
| Dynamic Cables | B | 178.00 | 160.65 | -9.75 |
| Arvind Fashions | A | 366.65 | 331.00 | -9.72 |
| White Organic Retail | B | 150.25 | 135.65 | -9.72 |
| Eureka Forbes | B | 515.00 | 465.05 | -9.70 |
| Vision Corporation | X | 2.27 | 2.05 | -9.69 |
| Brandbucket Media | M | 33.05 | 29.85 | -9.68 |
| Ballarpur Ind. | Z | 1.24 | 1.12 | -9.68 |
| Lehar Footwears | X | 99.80 | 90.15 | -9.67 |
| Rishabh Digha St | X | 24.90 | 22.50 | -9.64 |
| Selan Exploratio | B | 317.00 | 286.55 | -9.61 |
| Haria Apparels | XT | 5.94 | 5.37 | -9.60 |
| Daulat Securitie | X | 25.60 | 23.15 | -9.57 |
| Mitshi India L | X | 11.95 | 10.81 | -9.54 |
| Prima Agro Ltd. | XT | 28.40 | 25.70 | -9.51 |
| Laurus Labs | A | 464.70 | 420.55 | -9.50 |
| Yash Pakka | X | 111.60 | 101.00 | -9.50 |
| BCC Fuba India | XT | 23.75 | 21.50 | -9.47 |
| Shivalik Rasayan | B | 820.60 | 743.00 | -9.46 |
| Lactose (India) | X | 63.40 | 57.40 | -9.46 |
| eMudhra | B | 338.90 | 307.00 | -9.41 |
| Paisalo Digital L | A | 90.75 | 82.25 | -9.37 |
| FAZE THREE Autofab | X | 106.25 | 96.30 | -9.36 |
| Sheela Foam | A | 2,890.00 | 2,620.00 | -9.34 |
| Sera Investments | XT | 211.75 | 192.00 | -9.33 |
| Advik Capital | XT | 3.54 | 3.21 | -9.32 |
| Supreme Infrastructu | T | 23.60 | 21.40 | -9.32 |
| BCL Enterprises | X | 1.61 | 1.46 | -9.32 |
| Bajaj Finserv Ltd. | A | 1,801.70 | 1,634.00 | -9.31 |
| Andhra Cement | T | 6.89 | 6.25 | -9.29 |
| Mac Charles | X | 467.00 | 423.70 | -9.27 |
| Dyna Vision | XT | 178.00 | 161.50 | -9.27 |
| Machino Plastics | X | 135.00 | 122.50 | -9.26 |
| Navneet Education | A | 143.25 | 130.00 | -9.25 |
| Dolfin Rubbers | B | 125.15 | 113.60 | -9.23 |
| Narbada Gems & Jewel | XT | 69.90 | 63.45 | -9.23 |
| B&A Packaging India | XT | 236.80 | 215.00 | -9.21 |
| Alembic Pharmaceutic | A | 656.45 | 596.00 | -9.21 |
| Future Consumer | T | 1.74 | 1.58 | -9.20 |
| Nath Industries | X | 72.50 | 65.85 | -9.17 |
| Shree Ajit Pulp | X | 309.95 | 281.55 | -9.16 |
| Muthoot Capital | B | 316.60 | 287.60 | -9.16 |
| Shriram A M C | X | 153.00 | 139.00 | -9.15 |
| Grindwell Norton | A | 2,110.00 | 1,917.40 | -9.13 |
| N B Footwear Ltd | P | 5.70 | 5.18 | -9.12 |
| Wonder Fibromats | T | 220.00 | 199.95 | -9.11 |
| Mohite Industries | X | 23.10 | 21.00 | -9.09 |
| GHCL | A | 630.65 | 573.40 | -9.08 |
| Arman Financial Serv | B | 1,585.00 | 1,441.20 | -9.07 |
| Triveni Enterprises | X | 3.09 | 2.81 | -9.06 |
| P G Foils Ltd | XT | 255.05 | 232.00 | -9.04 |
| Prime Securities | B | 109.00 | 99.15 | -9.04 |
| Ksolves India | B | 477.90 | 434.80 | -9.02 |
| Safari Indus. | B | 1,820.25 | 1,656.80 | -8.98 |
| Stratmont Industries | X | 16.15 | 14.70 | -8.98 |
| Ram Ratna Wires | B | 197.25 | 179.55 | -8.97 |
| Jet Freight Logistic | B | 22.35 | 20.35 | -8.95 |
| AXISCADES Technologi | B | 318.25 | 289.85 | -8.92 |
| AYM Syntex | B | 84.05 | 76.55 | -8.92 |
| Sturdy Industries | XT | 1.01 | 0.92 | -8.91 |
| SAL Automotive | XT | 259.90 | 236.75 | -8.91 |
| Huhtamaki India | B | 218.05 | 198.65 | -8.90 |
| Sri Rama. Mills (Coi | X | 29.80 | 27.15 | -8.89 |
| MT Educare Ltd. | B | 9.02 | 8.22 | -8.87 |
| Cantabil Retail Indi | B | 1,250.05 | 1,139.25 | -8.86 |
| Ruby Mills | B | 231.80 | 211.40 | -8.80 |
| NCL Research | X | 0.57 | 0.52 | -8.77 |
| TV Today Network Ltd | A | 275.80 | 251.60 | -8.77 |
| Eicher Motors | A | 3,664.45 | 3,343.35 | -8.76 |
| Svam Software Li | XT | 4.35 | 3.97 | -8.74 |
| VCK Capital Ma | XT | 10.41 | 9.50 | -8.74 |
| Sumeet Industrie | B | 5.72 | 5.22 | -8.74 |
| Bella Casa Fashion & | B | 163.25 | 149.00 | -8.73 |
| Jubilant Foodworks L | A | 606.30 | 553.45 | -8.72 |
| Delphi World Money | B | 449.35 | 410.15 | -8.72 |
| Just Dial | A | 650.25 | 593.60 | -8.71 |
| Renaissance Global | B | 108.45 | 99.00 | -8.71 |
| Veejay Lakshmi E | X | 46.00 | 42.00 | -8.70 |
| Paramount Commun | T | 23.15 | 21.15 | -8.64 |
| Vakrangee | A | 33.55 | 30.65 | -8.64 |
| Goyal Associates | X | 1.62 | 1.48 | -8.64 |
| Medinova Diagnostic | XT | 28.40 | 25.95 | -8.63 |
| Indsil Hydro Power a | X | 52.70 | 48.15 | -8.63 |
| Ajanta Soya Ltd. | X | 41.75 | 38.15 | -8.62 |
| TVS Motor Co. Ltd. | A | 1,113.70 | 1,017.75 | -8.62 |
| GayatriSugars | X | 4.18 | 3.82 | -8.61 |
| Tips Films | B | 541.00 | 494.45 | -8.60 |
| Lancer Container Lin | B | 485.05 | 443.40 | -8.59 |
| Flex Foods | X | 117.85 | 107.75 | -8.57 |
| Shri Krishna Devcon | X | 23.95 | 21.90 | -8.56 |
| Garbi Finvest | XT | 40.95 | 37.45 | -8.55 |
| Sanrhea Technical | XT | 102.75 | 94.00 | -8.52 |
| Anmol India | B | 167.65 | 153.40 | -8.50 |
| LancorHoldings Ltd | X | 30.00 | 27.45 | -8.50 |
| Axtel Industries | X | 249.10 | 228.00 | -8.47 |
| Piccadily Agro I | X | 48.45 | 44.35 | -8.46 |
| Mauria Udyog | XT | 4.26 | 3.90 | -8.45 |
| Pokarna Ltd. | A | 478.25 | 437.90 | -8.44 |
| Rites Ltd. | A | 403.25 | 369.20 | -8.44 |
| India Cements Capita | XT | 11.62 | 10.64 | -8.43 |
| Polo Queen Industria | B | 55.80 | 51.10 | -8.42 |
| Octal Credit Capital | X | 27.30 | 25.00 | -8.42 |
| Talbros Engineering | X | 564.75 | 517.45 | -8.38 |
| Medicamen Biotec | B | 922.35 | 845.05 | -8.38 |
| Yaan Enterprises | X | 22.75 | 20.85 | -8.35 |
| Raama Paper Mills | XT | 28.80 | 26.40 | -8.33 |
| Carysil L | A | 556.00 | 509.70 | -8.33 |
| Pioneer Investco | X | 40.35 | 37.00 | -8.30 |
| Balgopal Commercial | XT | 35.60 | 32.65 | -8.29 |
| Retro Green Revoluti | X | 9.80 | 8.99 | -8.27 |
| Binny Ltd. | XT | 380.50 | 349.05 | -8.27 |
| Vippy Spinpro | XT | 130.80 | 120.00 | -8.26 |
| Ankit Metal & Power | B | 6.54 | 6.00 | -8.26 |
| Atharv Enterprises | X | 2.67 | 2.45 | -8.24 |
| Raghuvir Synth. | X | 161.90 | 148.65 | -8.18 |
| Avanti Feeds | A | 436.70 | 401.00 | -8.17 |
| Shivam Autotech Ltd. | B | 33.65 | 30.90 | -8.17 |
| La Tim Metal & Ind | X | 11.54 | 10.60 | -8.15 |
| Exxaro Tiles | B | 130.35 | 119.75 | -8.13 |
| Onelife Capital Adv | B | 14.80 | 13.60 | -8.11 |
| Nouveau Global Vent. | X | 1.36 | 1.25 | -8.09 |
| Megasoft Ltd. | B | 39.60 | 36.40 | -8.08 |
| Simran Farms Lim | X | 155.35 | 142.80 | -8.08 |
| Aarti Ind. Ltd | A | 733.85 | 674.55 | -8.08 |
| Andhra Paper | B | 472.10 | 434.00 | -8.07 |
| Dr. Lalchandani Labs | MT | 31.00 | 28.50 | -8.06 |
| United Van Der | X | 79.00 | 72.65 | -8.04 |
| Makers Lab. | X | 139.25 | 128.05 | -8.04 |
| Palash Securities | B | 104.45 | 96.10 | -7.99 |
| Dishman Carbogen Amc | A | 108.40 | 99.75 | -7.98 |
| Veto Switchgears & C | B | 128.20 | 118.00 | -7.96 |
| Pratiksha Chemic | XT | 33.90 | 31.20 | -7.96 |
| Max Ventures and Ind | B | 187.95 | 173.00 | -7.95 |
| Nahar Poly Films Ltd | B | 311.65 | 286.90 | -7.94 |
| High Street Filatex | X | 51.00 | 46.95 | -7.94 |
| Murudeshwar Cer. | B | 46.05 | 42.40 | -7.93 |
| KDDL Ltd. | B | 1,058.10 | 974.20 | -7.93 |
| Cinerad Communi | X | 4.16 | 3.83 | -7.93 |
| Venky's (India) Ltd. | A | 2,009.00 | 1,850.00 | -7.91 |
| AGS Transact Tech | B | 81.00 | 74.60 | -7.90 |
| Zodiac Ventures | XT | 41.85 | 38.55 | -7.89 |
| Jetking Infotrain Lt | X | 45.70 | 42.10 | -7.88 |
| Shalimar Paints | B | 157.30 | 144.90 | -7.88 |
| Solid Stone Company | X | 50.20 | 46.25 | -7.87 |
| Rossari Biotech | A | 888.15 | 818.45 | -7.85 |
| Bharat Rasayan | B | 11,025.50 | 10,165.00 | -7.80 |
| Lakshmi Precn.Sc | Z | 6.42 | 5.92 | -7.79 |
| Saras.Commercial | X | 3,397.95 | 3,135.00 | -7.74 |
| Taaza International | X | 22.60 | 20.85 | -7.74 |
| Quadrant Televenture | XT | 1.81 | 1.67 | -7.73 |
| Shree Global Tra | X | 5.44 | 5.02 | -7.72 |
| STL Global Ltd. | B | 22.05 | 20.35 | -7.71 |
| Granules India L | A | 369.60 | 341.10 | -7.71 |
| Seshasayee Paper | B | 313.75 | 289.55 | -7.71 |
| ABM Knowledgeware | X | 121.35 | 112.00 | -7.70 |
| Black Box | B | 154.00 | 142.15 | -7.69 |
| Zydus Wellness Ltd. | A | 1,753.75 | 1,618.85 | -7.69 |
| Sayaji Industries | X | 210.00 | 193.90 | -7.67 |
| Beeyu Overseas | X | 2.61 | 2.41 | -7.66 |
| Kisan Mouldings | XT | 11.11 | 10.26 | -7.65 |
| Eureka Industries | XT | 30.10 | 27.80 | -7.64 |
| Eris Lifesciences | A | 719.85 | 665.00 | -7.62 |
| Ruttonsha Intl. | X | 322.00 | 297.50 | -7.61 |
| Bajaj Finance L | A | 7,210.00 | 6,661.05 | -7.61 |
| ABB India | A | 3,218.65 | 2,974.00 | -7.60 |
| Arihant Capital | B | 71.80 | 66.35 | -7.59 |
| Kanoria Chemical | B | 149.00 | 137.70 | -7.58 |
| ICICI Pru Life | A | 514.30 | 475.30 | -7.58 |
| SoftTech Engineers | B | 162.55 | 150.30 | -7.54 |
| Spandana Sphoorty Fi | T | 603.90 | 558.40 | -7.53 |
| Vipul Organics | X | 143.70 | 132.90 | -7.52 |
| P M Telelinks Ltd. | X | 6.38 | 5.90 | -7.52 |
| SinclairsHotels | X | 121.60 | 112.45 | -7.52 |
| India Finsec Ltd. | XT | 37.30 | 34.50 | -7.51 |
| Southern Infosys | XT | 20.00 | 18.50 | -7.50 |
| Arshiya | B | 11.60 | 10.73 | -7.50 |
| Gati Ltd. | A | 175.20 | 162.10 | -7.48 |
| Ramasigns Industries | X | 4.96 | 4.59 | -7.46 |
| RR Metalmakers India | XT | 34.90 | 32.30 | -7.45 |
| Hasti Finance Li | X | 4.43 | 4.10 | -7.45 |
| Markolines Traffic | M | 183.70 | 170.05 | -7.43 |
| Scintilla Commercial | X | 4.20 | 3.89 | -7.38 |
| Kriti Industries | B | 89.75 | 83.15 | -7.35 |
| Anupam Finserv | X | 2.46 | 2.28 | -7.32 |
| Shreyas Intermed | XT | 16.40 | 15.20 | -7.32 |
| Kuantum Papers | B | 156.45 | 145.00 | -7.32 |
| Sangam (India) | B | 288.05 | 267.00 | -7.31 |
| Chemfab Alkalis | B | 337.35 | 312.75 | -7.29 |
| Mahindra Logistics L | A | 537.85 | 498.70 | -7.28 |
| Natco Pharma | A | 625.45 | 580.00 | -7.27 |
| Intrasoft Technologi | B | 136.85 | 126.90 | -7.27 |
| Ramco Industries | A | 180.50 | 167.40 | -7.26 |
| RCI Industries & Tec | X | 6.47 | 6.00 | -7.26 |
| Hindusthan Urban Inf | X | 2,024.00 | 1,877.20 | -7.25 |
| RMC Switchgears | MT | 307.05 | 284.90 | -7.21 |
| Plastiblends Ind | B | 202.55 | 188.00 | -7.18 |
| IOL Chemicals and Ph | A | 370.25 | 343.70 | -7.17 |
| Mas Financial Servic | A | 890.15 | 826.45 | -7.16 |
| National Standard (I | B | 4,851.45 | 4,505.00 | -7.14 |
| Ethos Ltd. | B | 1,042.45 | 968.00 | -7.14 |
| Bajaj Holdings & Inv | A | 6,720.40 | 6,242.40 | -7.11 |
| Nilkamal Ltd. | A | 2,077.10 | 1,929.45 | -7.11 |
| Inox Wind Energy | B | 1,039.20 | 965.40 | -7.10 |
| Siemens Ltd. | A | 2,974.70 | 2,763.50 | -7.10 |
| Mini Diamonds | XT | 21.15 | 19.65 | -7.09 |
| UTL Industries | X | 3.68 | 3.42 | -7.07 |
| Rainbow Childrens | B | 808.45 | 751.35 | -7.06 |
| Padmanabh Industries | X | 5.11 | 4.75 | -7.05 |
| Enterprise Inter | X | 19.90 | 18.50 | -7.04 |
| Suraj | X | 69.00 | 64.15 | -7.03 |
| Seamec Ltd. | B | 1,046.80 | 973.85 | -6.97 |
| Nexus Surgical | X | 13.80 | 12.84 | -6.96 |
| Medico Intercontinen | X | 76.70 | 71.40 | -6.91 |
| Visa Steel | T | 17.40 | 16.20 | -6.90 |
| Maha. Scooters | A | 5,142.60 | 4,787.55 | -6.90 |
| Data Patterns (India | B | 1,433.85 | 1,335.05 | -6.89 |
| Oriental Aromatics | B | 486.45 | 453.00 | -6.88 |
| D & H India | XT | 61.80 | 57.55 | -6.88 |
| Xtglobal Infotech | X | 35.65 | 33.20 | -6.87 |
| Wardwizard Foods | X | 50.25 | 46.80 | -6.87 |
| Mahalaxmi Rubtec | B | 240.40 | 223.90 | -6.86 |
| EID Parry | A | 641.75 | 597.70 | -6.86 |
| Devine Impex Ltd. | XT | 5.85 | 5.45 | -6.84 |
| OnMobile Global Ltd. | A | 110.45 | 102.90 | -6.84 |
| Alkyl Amines Che | A | 3,011.20 | 2,805.10 | -6.84 |
| Mayur Uniquoters | A | 477.60 | 445.00 | -6.83 |
| Srestha Finvest | X | 1.32 | 1.23 | -6.82 |
| Caspian Corporate Se | X | 7.33 | 6.83 | -6.82 |
| Kwality Pharmaceutic | B | 357.35 | 333.00 | -6.81 |
| Hind. Composites | B | 322.10 | 300.15 | -6.81 |
| Intec Capital | X | 27.90 | 26.00 | -6.81 |
| T Nadu Newsprint | B | 268.60 | 250.30 | -6.81 |
| DCW Ltd. | B | 59.00 | 55.00 | -6.78 |
| Ikab Securities | XT | 967.75 | 902.10 | -6.78 |
| Harish Textile Engin | X | 45.00 | 41.95 | -6.78 |
| Rainbow Denim Ltd. | XT | 3.70 | 3.45 | -6.76 |
| Incredible Industrie | B | 24.45 | 22.80 | -6.75 |
| Hipolin Ltd. | X | 75.50 | 70.40 | -6.75 |
| Anik Industries | B | 40.85 | 38.10 | -6.73 |
| Steel Strips Infrast | X | 24.50 | 22.85 | -6.73 |
| Aananda Lakshmi Spin | X | 11.16 | 10.41 | -6.72 |
| Shaily Engineering P | B | 1,829.75 | 1,707.10 | -6.70 |
| The Indian Wood Prod | X | 27.75 | 25.90 | -6.67 |
| Starteck Finance | B | 145.00 | 135.35 | -6.66 |
| Amal Ltd. | X | 323.75 | 302.20 | -6.66 |
| TechNVision Ventures | XT | 251.75 | 235.00 | -6.65 |
| CMX Holdings | X | 12.80 | 11.95 | -6.64 |
| Trio Mercantile & Tr | X | 1.21 | 1.13 | -6.61 |
| Jayant Agro Org | B | 192.50 | 179.80 | -6.60 |
| Madhucon Project | T | 5.77 | 5.39 | -6.59 |
| Seven Hill Industrie | X | 0.76 | 0.71 | -6.58 |
| Avonmore Capital | X | 79.40 | 74.20 | -6.55 |
| Adani Power Ltd. | T | 345.65 | 323.00 | -6.55 |
| Halder Venture | X | 352.40 | 329.35 | -6.54 |
| Ashika Credit Cap. | X | 37.45 | 35.00 | -6.54 |
| Malu Paper Mills | B | 35.30 | 33.00 | -6.52 |
| Galaxy Agrico Ex | X | 36.05 | 33.70 | -6.52 |
| Everest Industries L | B | 871.75 | 815.00 | -6.51 |
| Adani Wilmar | B | 684.25 | 639.75 | -6.50 |
| Niraj Cement Structu | B | 32.40 | 30.30 | -6.48 |
| Kothari Ferment. | X | 59.55 | 55.70 | -6.47 |
| Cindrella Financ | XT | 13.15 | 12.30 | -6.46 |
| Dhanvantri Jeeva | XT | 15.65 | 14.64 | -6.45 |
| VJTF Eduservices | XT | 66.00 | 61.75 | -6.44 |
| Barbeque-Nation Hosp | A | 1,120.05 | 1,048.05 | -6.43 |
| Kopran Ltd | B | 176.65 | 165.30 | -6.43 |
| FDC | A | 305.70 | 286.05 | -6.43 |
| Marico Ltd. | A | 535.35 | 500.95 | -6.43 |
| Astra Microwave | A | 327.45 | 306.50 | -6.40 |
| Jain Irrigation | A | 35.95 | 33.65 | -6.40 |
| Vimta Labs Ltd. | B | 460.45 | 431.00 | -6.40 |
| Shivansh Finserve | XT | 4.06 | 3.80 | -6.40 |
| Natural Biocon (I) | X | 5.34 | 5.00 | -6.37 |
| Atlanta Ltd. | T | 20.45 | 19.15 | -6.36 |
| Silver Touch Technol | T | 349.05 | 327.00 | -6.32 |
| Veranda Learning Sol | B | 299.85 | 280.95 | -6.30 |
| Computer Age Mgt | A | 2,453.75 | 2,299.35 | -6.29 |
| Coal India | A | 246.80 | 231.30 | -6.28 |
| Bhatia Colour Chem | M | 48.60 | 45.55 | -6.28 |
| Aurionpro Solutions | B | 372.10 | 348.80 | -6.26 |
| Almondz Global Secur | B | 81.45 | 76.35 | -6.26 |
| Black Rose Industrie | X | 182.10 | 170.75 | -6.23 |
| HDIL | Z | 5.46 | 5.12 | -6.23 |
| Universus Photo Imag | B | 569.85 | 534.55 | -6.19 |
| VRL Logistics Ltd. | A | 600.55 | 563.45 | -6.18 |
| Jay Bharat Marut | B | 183.85 | 172.50 | -6.17 |
| Fineotex Chemical Lt | A | 339.35 | 318.50 | -6.14 |
| Oracle Credit | XT | 216.60 | 203.35 | -6.12 |
| Fine Line Circu. | XT | 68.00 | 63.85 | -6.10 |
| Valiant Organics | A | 715.60 | 672.00 | -6.09 |
| Zydus Lifesciences | A | 439.80 | 413.10 | -6.07 |
| Agarwal Industrial C | B | 688.65 | 647.00 | -6.05 |
| Universal Office Aut | X | 3.64 | 3.42 | -6.04 |
| Virat Industries | X | 251.00 | 235.85 | -6.04 |
| SMC Global Secur | B | 84.75 | 79.65 | -6.02 |
| Weizmann | B | 126.40 | 118.80 | -6.01 |
| Walchand Peoplefirst | X | 121.95 | 114.65 | -5.99 |
| Indo National | B | 466.65 | 438.70 | -5.99 |
| Sybly Industries Ltd | X | 5.85 | 5.50 | -5.98 |
| Global Offshore Ser | X | 56.90 | 53.50 | -5.98 |
| Optimus Finance | X | 64.35 | 60.50 | -5.98 |
| Lesha Industries | X | 7.03 | 6.61 | -5.97 |
| Mahi. & Mahi | A | 1,338.15 | 1,258.50 | -5.95 |
| Muzali Arts | X | 2.19 | 2.06 | -5.94 |
| Stovec Indus. | X | 2,475.00 | 2,328.00 | -5.94 |
| Narmada Macplast | XT | 7.92 | 7.45 | -5.93 |
| Choice Internati | B | 289.60 | 272.45 | -5.92 |
| Ludlow Jute & Specia | X | 92.45 | 87.00 | -5.90 |
| Asian Granito India | B | 56.85 | 53.50 | -5.89 |
| Subros Ltd. | B | 329.40 | 310.00 | -5.89 |
| Yuken India | B | 531.00 | 499.80 | -5.88 |
| Mukta Agriculture | X | 5.62 | 5.29 | -5.87 |
| Tata Chemicals | A | 1,123.20 | 1,057.35 | -5.86 |
| R&B Denims Ltd. | B | 47.00 | 44.25 | -5.85 |
| Sindhu Trade Links | B | 18.85 | 17.75 | -5.84 |
| Family Care Hospital | X | 14.90 | 14.03 | -5.84 |
| Guj. Raffia Indu | T | 30.90 | 29.10 | -5.83 |
| Synergy Green Ind | B | 152.00 | 143.15 | -5.82 |
| Kilitch Drugs(I) | B | 172.40 | 162.40 | -5.80 |
| G V Films | X | 0.69 | 0.65 | -5.80 |
| Guj. Amb.Exports | A | 251.45 | 236.90 | -5.79 |
| Alufluoride Ltd. | X | 327.25 | 308.35 | -5.78 |
| Rasandik Engg. | XT | 98.00 | 92.35 | -5.77 |
| Shree Ganesh Ela | XT | 16.50 | 15.55 | -5.76 |
| Solitaire Machin | X | 57.40 | 54.10 | -5.75 |
| Manaksia Ltd. | B | 83.60 | 78.80 | -5.74 |
| NEL Holdings South | X | 2.96 | 2.79 | -5.74 |
| Divyashakti | X | 97.60 | 92.00 | -5.74 |
| Lokesh Machines | T | 110.25 | 103.95 | -5.71 |
| VSF Projects Ltd. | XT | 56.00 | 52.80 | -5.71 |
| Greenply Industr | A | 170.00 | 160.30 | -5.71 |
| Sical Logistics | T | 7.54 | 7.11 | -5.70 |
| Cosyn L | X | 21.10 | 19.90 | -5.69 |
| Celebrity Fashions L | B | 22.00 | 20.75 | -5.68 |
| ZF Commercial Vehicl | A | 9,918.15 | 9,356.00 | -5.67 |
| Cigniti Technologies | A | 592.00 | 558.50 | -5.66 |
| Orissa Bengal Carrie | B | 100.70 | 95.00 | -5.66 |
| Zenith Steel Pipes | B | 5.13 | 4.84 | -5.65 |
| Imagicaaworld Entert | T | 35.40 | 33.40 | -5.65 |
| Phoenix Mills | A | 1,535.50 | 1,448.90 | -5.64 |
| Tarsons Products | B | 776.40 | 732.70 | -5.63 |
| TCM Ltd. | X | 49.85 | 47.05 | -5.62 |
| Vijaya Diagnostic | A | 485.75 | 458.45 | -5.62 |
| IITL Projects | X | 17.85 | 16.85 | -5.60 |
| Mohit Industries | B | 17.00 | 16.05 | -5.59 |
| Max Healthcare Inst. | A | 463.05 | 437.40 | -5.54 |
| Elegant Floricul | X | 8.84 | 8.35 | -5.54 |
| Shree Hari Chem. | X | 58.65 | 55.40 | -5.54 |
| Ortin Laborator. | B | 24.50 | 23.15 | -5.51 |
| Alps Industries | B | 2.54 | 2.40 | -5.51 |
| Uday Jewellery | XT | 143.40 | 135.50 | -5.51 |
| Shalibhadra Fin. | X | 185.00 | 174.80 | -5.51 |
| Titan Company | A | 2,768.30 | 2,615.95 | -5.50 |
| Keltech Energies | XT | 745.00 | 704.00 | -5.50 |
| Schaeffler India | A | 2,911.00 | 2,751.00 | -5.50 |
| Blue Chip Tex In | X | 139.25 | 131.60 | -5.49 |
| Pradhin | X | 24.70 | 23.35 | -5.47 |
| Amin Tannery L | XT | 2.75 | 2.60 | -5.45 |
| Croissance | X | 6.24 | 5.90 | -5.45 |
| Vivo Bio Tech Ltd. | X | 36.75 | 34.75 | -5.44 |
| Paramount Cosmet | X | 48.85 | 46.20 | -5.42 |
| Modi Naturals | X | 210.40 | 199.00 | -5.42 |
| Borosil Renewables | A | 577.75 | 546.55 | -5.40 |
| Latent View Analytic | B | 391.35 | 370.25 | -5.39 |
| Hind. Oil Explor | A | 152.20 | 144.00 | -5.39 |
| Ashiana Ispat | XT | 42.70 | 40.40 | -5.39 |
| Goldline Intl. | Z | 0.93 | 0.88 | -5.38 |
| Shalimar Productions | X | 0.56 | 0.53 | -5.36 |
| India Glycols | A | 817.80 | 774.00 | -5.36 |
| Asso. Alcohols | B | 477.80 | 452.20 | -5.36 |
| Ganga Papers India L | X | 82.10 | 77.70 | -5.36 |
| Dynamic Industri | XT | 76.75 | 72.65 | -5.34 |
| Aro Granite Indu | B | 48.65 | 46.05 | -5.34 |
| Orient Paper | B | 40.45 | 38.30 | -5.32 |
| Seacoast Shipping Se | XT | 4.55 | 4.31 | -5.27 |
| Kolte-Patil Develope | A | 329.40 | 312.05 | -5.27 |
| Spencer's Retail | B | 73.25 | 69.40 | -5.26 |
| KIFS Financial Serv | X | 133.00 | 126.00 | -5.26 |
| Polytex India Lt | X | 3.43 | 3.25 | -5.25 |
| Chartered Logistics | X | 6.12 | 5.80 | -5.23 |
| AksharChem (India) | B | 324.05 | 307.10 | -5.23 |
| Omaxe Ltd. | B | 88.05 | 83.45 | -5.22 |
| USG Tech Solutions | X | 6.54 | 6.20 | -5.20 |
| DiGiSPICE Technologi | B | 25.95 | 24.60 | -5.20 |
| Bal Pharma Ltd | B | 94.40 | 89.50 | -5.19 |
| Kaira Can Co. | X | 3,136.60 | 2,973.80 | -5.19 |
| Gufic BioSciences Lt | B | 226.40 | 214.65 | -5.19 |
| Heads UP Ventures | B | 13.71 | 13.00 | -5.18 |
| Paras Defence | B | 660.85 | 626.60 | -5.18 |
| Vedant Fashions | B | 1,433.25 | 1,359.45 | -5.15 |
| Usha Martin Ltd. | A | 140.95 | 133.70 | -5.14 |
| Kome-on Communic | XT | 2.53 | 2.40 | -5.14 |
| EIH Ltd. | A | 186.80 | 177.20 | -5.14 |
| PBM Polytex | X | 124.40 | 118.00 | -5.14 |
| Amrutanjan Health Ca | B | 747.45 | 709.00 | -5.14 |
| Apcotex Industries L | A | 515.45 | 489.00 | -5.13 |
| Pritish Nandy Comm. | T | 44.80 | 42.50 | -5.13 |
| Southern Latex | XT | 19.50 | 18.50 | -5.13 |
| Metalyst Forgings | Z | 4.30 | 4.08 | -5.12 |
| Sakuma Exports | B | 16.60 | 15.75 | -5.12 |
| Melstar Inform. | Z | 2.74 | 2.60 | -5.11 |
| Last Mile Enterprise | XT | 100.00 | 94.90 | -5.10 |
| Brawn Biotech | XT | 19.60 | 18.60 | -5.10 |
| G S Auto Interna | X | 15.70 | 14.90 | -5.10 |
| Mahindra Lifespace D | A | 405.90 | 385.20 | -5.10 |
| SAB Events & Governa | B | 5.50 | 5.22 | -5.09 |
| Ruchi Infrastructure | T | 11.78 | 11.18 | -5.09 |
| Godavari Drugs | X | 68.70 | 65.20 | -5.09 |
| Venus Remedies L | B | 205.80 | 195.35 | -5.08 |
| Gateway Distriparks | B | 72.05 | 68.40 | -5.07 |
| Athena Global Techno | X | 80.05 | 76.00 | -5.06 |
| Genesys Int.Corp. | B | 515.20 | 489.15 | -5.06 |
| Reliance Power L | T | 16.80 | 15.95 | -5.06 |
| V-Mart Retail | A | 2,961.05 | 2,811.55 | -5.05 |
| Menon Pistons Li | X | 54.60 | 51.85 | -5.04 |
| Jubilant Industries | T | 467.55 | 444.00 | -5.04 |
| LT Foods Ltd. | A | 120.25 | 114.20 | -5.03 |
| Atlas Jewellery | Z | 19.95 | 18.95 | -5.01 |
| Organic Coatings | XT | 10.00 | 9.50 | -5.00 |
| Rane Engine Valve Lt | B | 229.30 | 217.85 | -4.99 |
| Ecoplast L | X | 78.40 | 74.50 | -4.97 |
| Osiajee Texfab | X | 45.25 | 43.00 | -4.97 |
| Wagend Infra Venture | X | 1.01 | 0.96 | -4.95 |
| Share India Securiti | A | 1,354.95 | 1,288.00 | -4.94 |
| Vistar Amar | X | 345.20 | 328.15 | -4.94 |
| A-1 Acid | B | 320.75 | 304.90 | -4.94 |
| DCM Shriram In | B | 78.10 | 74.25 | -4.93 |
| Synthiko Foils | XT | 293.10 | 278.70 | -4.91 |
| CreditAccess Grameen | A | 980.00 | 932.00 | -4.90 |
| JSW Energy Ltd. | A | 324.75 | 308.85 | -4.90 |
| IL&FS Investment Man | B | 7.96 | 7.57 | -4.90 |
| Gokul Agro Resources | B | 125.55 | 119.40 | -4.90 |
| Oceanic Foods | T | 38.85 | 36.95 | -4.89 |
| GMR Power and Urban | B | 24.55 | 23.35 | -4.89 |
| WEP Solutions | X | 22.50 | 21.40 | -4.89 |
| Maruti Suzuki India | A | 9,226.55 | 8,776.00 | -4.88 |
| Quantum Build-Tech | XT | 4.10 | 3.90 | -4.88 |
| Zuari Industries | B | 154.75 | 147.20 | -4.88 |
| Sadhana Nitro | T | 132.45 | 126.00 | -4.87 |
| Vishal Fabrics Ltd. | B | 23.65 | 22.50 | -4.86 |
| T T Ltd. | B | 98.85 | 94.05 | -4.86 |
| C.E. Info Systems | B | 1,261.20 | 1,200.00 | -4.85 |
| The Ramco Cements | A | 726.95 | 691.70 | -4.85 |
| Tamboli Capital | X | 115.60 | 110.00 | -4.84 |
| Modern Steels | X | 15.50 | 14.75 | -4.84 |
| BAG Films & Media | T | 5.37 | 5.11 | -4.84 |
| Salzer Electr. | B | 273.25 | 260.10 | -4.81 |
| Aryaman Financia | X | 73.95 | 70.40 | -4.80 |
| Garnet Construct | X | 19.85 | 18.90 | -4.79 |
| Ador Multiproduc | X | 75.20 | 71.60 | -4.79 |
| Emami | A | 482.40 | 459.30 | -4.79 |
| Voltamp Transformers | B | 2,793.50 | 2,659.65 | -4.79 |
| ITC Ltd. | A | 353.55 | 336.65 | -4.78 |
| Daikaffil Chemic | X | 20.95 | 19.95 | -4.77 |
| Titan Intech | XT | 27.25 | 25.95 | -4.77 |
| Bervin Investmen | XT | 40.00 | 38.10 | -4.75 |
| Narendra Propert | X | 17.95 | 17.10 | -4.74 |
| Hester Biosciences L | A | 1,971.55 | 1,878.00 | -4.74 |
| Mirc Electronics | B | 16.95 | 16.15 | -4.72 |
| Shreyas Shipping & L | B | 324.95 | 309.60 | -4.72 |
| ICDS Ltd. | T | 34.95 | 33.30 | -4.72 |
| Page Industries Ltd. | A | 49,740.00 | 47,398.00 | -4.71 |
| Raunaq EPC Intl. | XT | 24.50 | 23.35 | -4.69 |
| Simplex Mills Co Ltd | X | 30.00 | 28.60 | -4.67 |
| Ipca Laboratorie | A | 905.60 | 863.35 | -4.67 |
| Shree Rama Newsprint | B | 16.05 | 15.30 | -4.67 |
| Golden Tobacco Ltd. | T | 75.95 | 72.40 | -4.67 |
| Sun Pharma Advanced | A | 260.45 | 248.35 | -4.65 |
| Cargotrans Maritime | MT | 117.50 | 112.05 | -4.64 |
| ObjectOne Inform | XT | 18.30 | 17.45 | -4.64 |
| Premier Synth. | X | 26.95 | 25.70 | -4.64 |
| IndiaMART InterMESH | A | 4,693.25 | 4,475.30 | -4.64 |
| Virtuoso Optoelectro | M | 144.70 | 138.00 | -4.63 |
| KCP Ltd. | B | 128.60 | 122.65 | -4.63 |
| Alkem Laboratories | A | 3,263.20 | 3,113.10 | -4.60 |
| Sika Interplant | X | 731.60 | 698.00 | -4.59 |
| Mallcom (India) L | B | 697.00 | 665.00 | -4.59 |
| Trident Lifeline | MT | 131.00 | 125.00 | -4.58 |
| V2 Retail | B | 103.80 | 99.05 | -4.58 |
| LGB Forge Ltd. | T | 10.27 | 9.80 | -4.58 |
| Sunil Agro Foods | X | 166.25 | 158.65 | -4.57 |
| Balaji Amines Li | A | 3,070.65 | 2,930.45 | -4.57 |
| Swastika Investmart | X | 182.05 | 173.80 | -4.53 |
| Goldstone Tech | B | 52.00 | 49.65 | -4.52 |
| Addi Industries | X | 39.80 | 38.00 | -4.52 |
| Indo Cotspin | XT | 66.50 | 63.50 | -4.51 |
| Basant Agro Tech | X | 21.05 | 20.10 | -4.51 |
| Pudumjee Paper Produ | B | 51.15 | 48.85 | -4.50 |
| Starlite Compone | Z | 3.79 | 3.62 | -4.49 |
| Viaan Industries | Z | 0.89 | 0.85 | -4.49 |
| Bhagiradha Chemi | B | 1,449.30 | 1,384.25 | -4.49 |
| TCNS Clothing | A | 593.60 | 567.00 | -4.48 |
| Sundaram Fasten. | A | 969.40 | 925.95 | -4.48 |
| Bharat Gears | B | 144.20 | 137.80 | -4.44 |
| Shyam Metalics | A | 308.40 | 294.70 | -4.44 |
| Creative Casting | X | 575.55 | 550.00 | -4.44 |
| Nilachal Refrctr | X | 45.00 | 43.00 | -4.44 |
| Nimbus Projects | X | 42.90 | 41.00 | -4.43 |
| Nalwa Sons Investmen | B | 2,486.75 | 2,377.00 | -4.41 |
| Omnipotent Industrie | M | 17.00 | 16.25 | -4.41 |
| SIS Ltd | A | 411.25 | 393.10 | -4.41 |
| Quest Capital Market | X | 227.95 | 217.95 | -4.39 |
| Ador Welding Ltd. | B | 890.05 | 851.00 | -4.39 |
| Schneider Electric | A | 174.50 | 166.85 | -4.38 |
| Bata India | A | 1,812.10 | 1,733.00 | -4.37 |
| Eiko Lifesciences | X | 45.75 | 43.75 | -4.37 |
| The Andhra Sugars | B | 143.35 | 137.10 | -4.36 |
| Thyrocare Tech. | A | 670.45 | 641.30 | -4.35 |
| Gayatri Highways | T | 0.92 | 0.88 | -4.35 |
| Choksi Imaging | XT | 49.50 | 47.35 | -4.34 |
| Manugraph India Ltd. | B | 14.80 | 14.16 | -4.32 |
| Parnax Lab L | X | 79.95 | 76.50 | -4.32 |
| Graviss Hospitality | X | 20.85 | 19.95 | -4.32 |
| Adani Total Gas | A | 3,753.10 | 3,590.85 | -4.32 |
| Jindal Hotels | X | 46.50 | 44.50 | -4.30 |
| Salem Erode Invest | X | 47.80 | 45.75 | -4.29 |
| Sudarshan Chem. | A | 407.80 | 390.35 | -4.28 |
| Intl. Combustion | X | 340.05 | 325.50 | -4.28 |
| GE T&D India | B | 132.25 | 126.60 | -4.27 |
| Emerald Leasing Fin | XT | 29.25 | 28.00 | -4.27 |
| Galada Finance | XT | 15.30 | 14.65 | -4.25 |
| Saptak Chem And Busi | Z | 5.18 | 4.96 | -4.25 |
| NoidaTollBridge | B | 8.23 | 7.88 | -4.25 |
| Shilpa Medicare L | A | 313.55 | 300.25 | -4.24 |
| Vidhi Specialty Food | B | 384.80 | 368.50 | -4.24 |
| Bharat Bhushan Fin. | X | 29.50 | 28.25 | -4.24 |
| KPR Mill Ltd. | A | 567.90 | 543.90 | -4.23 |
| Vijay Textiles L | X | 24.85 | 23.80 | -4.23 |
| Palco Metals | X | 68.80 | 65.90 | -4.22 |
| Aditya Birla Fashion | A | 328.95 | 315.10 | -4.21 |
| Sreeleathers Ltd. | B | 227.80 | 218.35 | -4.15 |
| Kobo Biotech | Z | 4.82 | 4.62 | -4.15 |
| Kellton Tech Solutio | T | 62.95 | 60.35 | -4.13 |
| Spenta International | X | 127.25 | 122.00 | -4.13 |
| Music Broadcast | B | 24.20 | 23.20 | -4.13 |
| Refnol Resins & | X | 85.00 | 81.50 | -4.12 |
| Lovable Lingerie Ltd | B | 149.30 | 143.15 | -4.12 |
| Orient Abrasives | B | 30.45 | 29.20 | -4.11 |
| Allsec Technologies | B | 514.15 | 493.00 | -4.11 |
| Anupam Rasayan India | A | 749.00 | 718.25 | -4.11 |
| Ashiana Agro Ind | XT | 8.30 | 7.96 | -4.10 |
| Paradeep Phospha | B | 62.20 | 59.65 | -4.10 |
| EPIC Energy Ltd. | XT | 7.82 | 7.50 | -4.09 |
| Rexnord Electron | X | 120.95 | 116.00 | -4.09 |
| Earum Pharmaceutical | B | 2.69 | 2.58 | -4.09 |
| Starcom Information | XT | 108.95 | 104.50 | -4.08 |
| Baroda Extrusion | X | 2.94 | 2.82 | -4.08 |
| Dr. Lal Pathlabs Ltd | A | 2,580.00 | 2,475.00 | -4.07 |
| Somi Conveyor Beltin | T | 43.00 | 41.25 | -4.07 |
| Simplex Realty | X | 90.25 | 86.60 | -4.04 |
| Bhagyanagar India Lt | B | 49.65 | 47.65 | -4.03 |
| Apollo Finvest | X | 554.15 | 531.90 | -4.02 |
| Vedant Asset | MT | 57.30 | 55.00 | -4.01 |
| Harsha Engineers Int | B | 424.90 | 407.85 | -4.01 |
| Hitachi Energy India | A | 3,145.60 | 3,019.80 | -4.00 |
| NHPC | A | 43.75 | 42.00 | -4.00 |
| Man Infraconstructio | A | 82.70 | 79.40 | -3.99 |
| Polylink Polymer | X | 26.30 | 25.25 | -3.99 |
| Vivid Global Industr | X | 30.15 | 28.95 | -3.98 |
| Alliance Integrated | XT | 46.45 | 44.60 | -3.98 |
| Mahindra CIE Auto | A | 301.80 | 289.80 | -3.98 |
| Visagar Polytex Ltd. | B | 1.26 | 1.21 | -3.97 |
| Glance Finance L | X | 60.60 | 58.20 | -3.96 |
| Sanco Trans | X | 760.00 | 730.00 | -3.95 |
| Lyka Labs | B | 141.90 | 136.30 | -3.95 |
| Nagpur Power | XT | 76.00 | 73.00 | -3.95 |
| BGR Energy Systems | B | 72.40 | 69.55 | -3.94 |
| Rolex Rings | A | 1,971.75 | 1,894.05 | -3.94 |
| Mena Mani Industries | X | 15.25 | 14.65 | -3.93 |
| Fermenta Biotech | X | 192.05 | 184.50 | -3.93 |
| Decipher Labs | X | 30.60 | 29.40 | -3.92 |
| Shyam Century Ferro | B | 23.00 | 22.10 | -3.91 |
| AstraZeneca Pharma I | A | 3,431.75 | 3,298.05 | -3.90 |
| Amerise Biosciences | X | 1.03 | 0.99 | -3.88 |
| Key Corp Ltd. | XT | 55.60 | 53.45 | -3.87 |
| IRCTC | A | 758.25 | 728.90 | -3.87 |
| IMP Powers | T | 7.49 | 7.20 | -3.87 |
| Himatsingka Seid | A | 99.80 | 95.95 | -3.86 |
| Moneyboxx Finance | B | 171.70 | 165.10 | -3.84 |
| Dhanuka Agritech Ltd | A | 727.90 | 700.00 | -3.83 |
| Electrosteel Cas | B | 41.75 | 40.15 | -3.83 |
| Garment Mantra Life | B | 5.23 | 5.03 | -3.82 |
| Standard Surfact | XT | 81.10 | 78.00 | -3.82 |
| BASF India Lt | A | 2,749.80 | 2,645.00 | -3.81 |
| Haryana Leather | XT | 44.60 | 42.90 | -3.81 |
| Venus Pipes & Tubes | B | 752.50 | 723.90 | -3.80 |
| Elegant Marbles | X | 126.30 | 121.50 | -3.80 |
| The Phosphate Co. | X | 84.20 | 81.00 | -3.80 |
| Patanjali Foods | T | 1,362.80 | 1,311.30 | -3.78 |
| Aptech | A | 337.30 | 324.60 | -3.77 |
| Creative Eye | B | 5.04 | 4.85 | -3.77 |
| Jai Balaji Industrie | B | 43.85 | 42.20 | -3.76 |
| Dhanlaxmi Fabric | X | 54.75 | 52.70 | -3.74 |
| Vas Infrastructure L | X | 3.75 | 3.61 | -3.73 |
| Capital India Fin | X | 105.95 | 102.00 | -3.73 |
| Visaka Indus. | B | 483.00 | 465.00 | -3.73 |
| Hiliks Technologies | X | 8.86 | 8.53 | -3.72 |
| Adani Green Energy | A | 2,120.90 | 2,042.40 | -3.70 |
| Jindal Leasefin | XT | 46.00 | 44.30 | -3.70 |
| Maagh Advertising | MT | 42.00 | 40.45 | -3.69 |
| Shilchar Technologie | X | 820.15 | 790.00 | -3.68 |
| Shri Jagdamba Poly | X | 850.20 | 818.95 | -3.68 |
| Raaj Medisafe India | P | 34.15 | 32.90 | -3.66 |
| Shankar Lal Rampal | B | 145.20 | 139.90 | -3.65 |
| Aptus Value Housing | A | 324.85 | 313.00 | -3.65 |
| Shah Alloys | B | 57.50 | 55.40 | -3.65 |
| Premier Explos. | B | 449.00 | 432.70 | -3.63 |
| Integra Telecom | X | 16.55 | 15.95 | -3.63 |
| SNL Bearings Ltd. | X | 299.35 | 288.50 | -3.62 |
| Mega Nirman & Indust | X | 18.15 | 17.50 | -3.58 |
| Scanpoint Geomatics | X | 12.03 | 11.60 | -3.57 |
| Hind. Hardy Spic | X | 252.95 | 243.95 | -3.56 |
| The Investment Trust | B | 95.00 | 91.65 | -3.53 |
| California Softw | B | 22.70 | 21.90 | -3.52 |
| Control Print Ltd. | B | 437.05 | 421.70 | -3.51 |
| Infibeam Avenues | A | 18.50 | 17.85 | -3.51 |
| Tribhovandas Bhimji | B | 79.90 | 77.10 | -3.50 |
| Vikas WSP | Z | 2.00 | 1.93 | -3.50 |
| Sungold Capital | X | 2.00 | 1.93 | -3.50 |
| WPIL Ltd. | B | 1,255.60 | 1,211.75 | -3.49 |
| Evexia Lifecare | X | 1.72 | 1.66 | -3.49 |
| Aether Industries | B | 943.00 | 910.15 | -3.48 |
| Nettlinx Ltd. | X | 84.90 | 81.95 | -3.47 |
| A2Z Infra Engineer | B | 11.52 | 11.12 | -3.47 |
| Kay Power And Paper | XT | 8.09 | 7.81 | -3.46 |
| SRF Ltd. | A | 2,482.60 | 2,396.80 | -3.46 |
| Nelco Ltd | A | 815.30 | 787.15 | -3.45 |
| Genus Paper & Boards | B | 17.40 | 16.80 | -3.45 |
| Skyline Millars | X | 10.46 | 10.10 | -3.44 |
| Mangalore Chem. | B | 84.20 | 81.30 | -3.44 |
| Manaksia Steels | B | 37.75 | 36.45 | -3.44 |
| Cheviot Co Ltd | B | 1,252.80 | 1,210.00 | -3.42 |
| Suncare Traders | B | 1.17 | 1.13 | -3.42 |
| Thirani Projects | X | 2.64 | 2.55 | -3.41 |
| Archidply Decor | T | 66.00 | 63.75 | -3.41 |
| Corp.Couriers&Cargo | XT | 7.35 | 7.10 | -3.40 |
| Sheetal Diamonds | X | 5.29 | 5.11 | -3.40 |
| Cholamandalam Invest | A | 763.50 | 737.55 | -3.40 |
| Satia Industries | B | 148.55 | 143.50 | -3.40 |
| SMS Pharmaceuticals | B | 88.45 | 85.45 | -3.39 |
| Caprolactam Chemical | XT | 54.55 | 52.70 | -3.39 |
| Responsive Industrie | B | 140.30 | 135.55 | -3.39 |
| Avenue Supermarts | A | 4,168.95 | 4,027.55 | -3.39 |
| Satra Properties ( I | Z | 1.18 | 1.14 | -3.39 |
| GFL L | B | 68.00 | 65.70 | -3.38 |
| Precision Elect. | XT | 47.35 | 45.75 | -3.38 |
| Goenka Diamond & Jew | Z | 1.78 | 1.72 | -3.37 |
| Syngene Internationa | A | 621.15 | 600.20 | -3.37 |
| Greaves Cotton | A | 151.15 | 146.05 | -3.37 |
| Kalyani Forge | T | 269.05 | 260.00 | -3.36 |
| Niyogin Fintech | XT | 40.20 | 38.85 | -3.36 |
| HKG Ltd | B | 15.50 | 14.98 | -3.35 |
| Aspira Pathlab & Dia | X | 43.45 | 42.00 | -3.34 |
| MosChip Technologies | XT | 69.05 | 66.75 | -3.33 |
| Dixon Technologies | A | 4,516.30 | 4,366.25 | -3.32 |
| Torrent Pharmac | A | 1,668.60 | 1,613.20 | -3.32 |
| Aarnav Fashions | X | 48.40 | 46.80 | -3.31 |
| Riga Sugar Company | XT | 7.55 | 7.30 | -3.31 |
| Amco India | X | 75.70 | 73.20 | -3.30 |
| Gland Pharma | A | 1,810.15 | 1,750.35 | -3.30 |
| Coromandel Internati | A | 952.75 | 921.40 | -3.29 |
| Nestle India | A | 20,431.00 | 19,760.00 | -3.28 |
| Clariant Chemicals ( | B | 413.30 | 399.90 | -3.24 |
| Indian Hotels Co | A | 334.95 | 324.10 | -3.24 |
| Switching Tech. | X | 34.05 | 32.95 | -3.23 |
| Menon Bearings L | B | 101.25 | 98.00 | -3.21 |
| East West Holdings | X | 5.29 | 5.12 | -3.21 |
| Duropack Ltd | XT | 98.00 | 94.85 | -3.21 |
| U Y Fincorp | X | 12.15 | 11.76 | -3.21 |
| Ravi Kumar Distiller | B | 18.75 | 18.15 | -3.20 |
| RSD Finance | X | 100.20 | 97.00 | -3.19 |
| OK Play India Ltd. | XT | 33.05 | 32.00 | -3.18 |
| GMM Pfaudler Ltd | A | 1,974.30 | 1,911.95 | -3.16 |
| CIL Nova Petrochemic | XT | 23.80 | 23.05 | -3.15 |
| Amines & Plast. | X | 98.80 | 95.70 | -3.14 |
| Bajaj Electricals | A | 1,154.10 | 1,118.00 | -3.13 |
| Innovative Tech | X | 17.55 | 17.00 | -3.13 |
| Adinath Textile | XT | 33.65 | 32.60 | -3.12 |
| Mold-Tek Packaging | B | 936.15 | 906.95 | -3.12 |
| Jagan Lamps | X | 53.00 | 51.35 | -3.11 |
| Prakash Steelage Ltd | B | 5.14 | 4.98 | -3.11 |
| ASM Technologies Ltd | X | 553.15 | 536.00 | -3.10 |
| Hexa Tradex Ltd. | B | 166.20 | 161.10 | -3.07 |
| KCL Infra Projects | X | 2.61 | 2.53 | -3.07 |
| Star Paper Mills | B | 203.45 | 197.25 | -3.05 |
| Adarsh Plant Pro | X | 18.10 | 17.55 | -3.04 |
| GSB Finance Lt | XT | 11.17 | 10.83 | -3.04 |
| Megri Soft | X | 114.40 | 110.95 | -3.02 |
| Cressanda Solutions | B | 26.45 | 25.65 | -3.02 |
| Indostar Capital Fin | T | 159.20 | 154.40 | -3.02 |
| TPL Plastech Ltd. | B | 34.80 | 33.75 | -3.02 |
| Xchanging Solutions | B | 78.20 | 75.85 | -3.01 |
| TTK Prestige L | A | 902.65 | 875.50 | -3.01 |
| Joindre Capital | X | 35.05 | 34.00 | -3.00 |
| Jubilant Pharmova | A | 386.10 | 374.50 | -3.00 |
| Advance Syntex | T | 12.35 | 11.98 | -3.00 |
| Avro India | B | 121.65 | 118.00 | -3.00 |
| PTC Industries | T | 2,986.65 | 2,897.00 | -3.00 |
| Svarnim Trade Udyog | X | 40.00 | 38.80 | -3.00 |
| Orient Bell | B | 574.35 | 557.10 | -3.00 |
| Lasa Supergenerics | B | 33.35 | 32.35 | -3.00 |
| Novartis | B | 708.15 | 686.95 | -2.99 |
| Kernex Microsystems | T | 355.00 | 344.40 | -2.99 |
| Abhinav Capital Serv | X | 90.75 | 88.05 | -2.98 |
| LG Balakrishnan&Bros | A | 728.20 | 706.60 | -2.97 |
| Royal India Corp | X | 2.70 | 2.62 | -2.96 |
| Kiri Industries | A | 498.45 | 483.80 | -2.94 |
| Federal-Mogul Goetze | B | 316.80 | 307.50 | -2.94 |
| Bajaj Auto | A | 3,771.05 | 3,660.90 | -2.92 |
| Cambridge Technology | B | 63.45 | 61.60 | -2.92 |
| Kretto Syscon | X | 0.69 | 0.67 | -2.90 |
| Mishra Dhatu Nig | A | 253.80 | 246.45 | -2.90 |
| Chemcrux Enterprises | B | 395.45 | 384.00 | -2.90 |
| Godrej Agrovet L | A | 500.85 | 486.35 | -2.90 |
| Sharda Ispat Ltd | XT | 69.00 | 67.00 | -2.90 |
| Clean Science & Tech | A | 1,601.05 | 1,555.00 | -2.88 |
| Poonawalla Fincorp | A | 314.70 | 305.70 | -2.86 |
| Vodafone Idea L | A | 8.41 | 8.17 | -2.85 |
| AGI Infra Ltd. | B | 545.55 | 530.00 | -2.85 |
| NOCIL Ltd. | A | 244.35 | 237.40 | -2.84 |
| Orient Press Ltd | B | 66.90 | 65.00 | -2.84 |
| Nyssa Corporation | X | 6.69 | 6.50 | -2.84 |
| HCP Plastene Bulkpac | Z | 353.00 | 343.00 | -2.83 |
| Alexander Stamps | X | 17.65 | 17.15 | -2.83 |
| Shanthi Gears | B | 394.10 | 382.95 | -2.83 |
| Panafic Industrials | X | 1.42 | 1.38 | -2.82 |
| Kitex Garments | A | 206.30 | 200.50 | -2.81 |
| Landmark Property De | B | 6.05 | 5.88 | -2.81 |
| Surana Telecom and P | B | 11.44 | 11.12 | -2.80 |
| UFO Moviez India Ltd | B | 109.25 | 106.20 | -2.79 |
| Sapphire Foods India | B | 1,424.75 | 1,385.00 | -2.79 |
| Bliss GVS Pharma | B | 75.60 | 73.50 | -2.78 |
| Kewal Kiran Clothing | B | 499.65 | 485.80 | -2.77 |
| Transgene Biotek | XT | 2.89 | 2.81 | -2.77 |
| Bafna Pharmaceutical | T | 104.90 | 102.00 | -2.76 |
| Century Plyboards | A | 587.95 | 571.80 | -2.75 |
| Securekloud Tech | B | 62.05 | 60.35 | -2.74 |
| Lloyds Steels Ind. | B | 13.31 | 12.95 | -2.70 |
| NAVA L | A | 190.85 | 185.70 | -2.70 |
| Cipla | A | 1,146.35 | 1,115.50 | -2.69 |
| Zuari Agro Chemicals | B | 172.65 | 168.00 | -2.69 |
| Modella Woollens | X | 94.95 | 92.40 | -2.69 |
| P&G Health | A | 4,238.35 | 4,125.00 | -2.67 |
| Shree Rama Multi | T | 14.26 | 13.88 | -2.66 |
| SSPDL Ltd. | X | 17.00 | 16.55 | -2.65 |
| Brijlaxmi Leasin | XT | 4.92 | 4.79 | -2.64 |
| Kakatiya Cement Suga | B | 218.20 | 212.45 | -2.64 |
| Ishaan Infrastru | XT | 3.80 | 3.70 | -2.63 |
| Next Mediaworks | B | 5.70 | 5.55 | -2.63 |
| Mega Corporation | X | 2.31 | 2.25 | -2.60 |
| Sanwaria Consumer | Z | 0.77 | 0.75 | -2.60 |
| KG Petrochem Ltd. | X | 224.85 | 219.00 | -2.60 |
| Datamatics Global Se | B | 319.10 | 310.85 | -2.59 |
| JITF Infralogistics | T | 121.65 | 118.50 | -2.59 |
| Sahara Housingfina C | X | 48.25 | 47.00 | -2.59 |
| Everest Organics | X | 129.50 | 126.15 | -2.59 |
| Deepak Nitrite | A | 2,315.30 | 2,255.90 | -2.57 |
| ANG Lifesciences Ind | B | 142.65 | 139.00 | -2.56 |
| Excel Industries | B | 1,249.05 | 1,217.10 | -2.56 |
| Johnson Controls-Hit | A | 1,199.15 | 1,168.55 | -2.55 |
| Prism Johnson | A | 128.00 | 124.75 | -2.54 |
| Jyoti | X | 13.76 | 13.41 | -2.54 |
| Seya Industries | T | 29.50 | 28.75 | -2.54 |
| Joonktollee Tea | X | 83.05 | 80.95 | -2.53 |
| Stanrose Mafatla | X | 84.95 | 82.80 | -2.53 |
| Ind Bank Housing | B | 27.75 | 27.05 | -2.52 |
| Burnpur Cement Ltd. | B | 5.18 | 5.05 | -2.51 |
| Mindteck (India) | B | 145.15 | 141.50 | -2.51 |
| EIH Associated | B | 468.60 | 456.90 | -2.50 |
| Rolta India | T | 4.00 | 3.90 | -2.50 |
| Restaurant Brands | A | 122.05 | 119.00 | -2.50 |
| H P Cotton Textiles | X | 116.20 | 113.30 | -2.50 |
| Lykis L | XT | 50.05 | 48.80 | -2.50 |
| Gopal Iron & Steels | XT | 6.41 | 6.25 | -2.50 |
| GNA Axles | B | 667.80 | 651.15 | -2.49 |
| Ram Info | X | 110.75 | 108.00 | -2.48 |
| SITI Networks | B | 1.61 | 1.57 | -2.48 |
| Meghmani Organics | A | 115.30 | 112.45 | -2.47 |
| Barak Valley Cements | T | 24.50 | 23.90 | -2.45 |
| India Home Loan | X | 32.60 | 31.80 | -2.45 |
| Motilal Oswal Financ | A | 683.75 | 667.10 | -2.44 |
| Container Corpor | A | 795.90 | 776.45 | -2.44 |
| Investment & Pre | X | 287.00 | 280.00 | -2.44 |
| Guj. Toolroom Lt | XT | 82.05 | 80.05 | -2.44 |
| Apex Frozen Foods | B | 278.35 | 271.60 | -2.43 |
| Tata Teleservices (M | T | 102.80 | 100.30 | -2.43 |
| Steel Cast | B | 461.60 | 450.45 | -2.42 |
| Garware Syntheti | X | 11.27 | 11.00 | -2.40 |
| Integrated Capital | X | 4.20 | 4.10 | -2.38 |
| CarTrade Tech | A | 527.70 | 515.20 | -2.37 |
| Navin Fluorine Inter | A | 4,493.50 | 4,387.00 | -2.37 |
| Tarapur Transformers | B | 4.25 | 4.15 | -2.35 |
| Rainbow Foundati | X | 12.00 | 11.72 | -2.33 |
| Decorous Investme | X | 19.35 | 18.90 | -2.33 |
| KEC International Lt | A | 429.50 | 419.50 | -2.33 |
| SV Global Mill Ltd. | X | 53.55 | 52.30 | -2.33 |
| Martin Burn Ltd. | X | 34.65 | 33.85 | -2.31 |
| Sundaram Finance | B | 2,367.60 | 2,312.95 | -2.31 |
| TAAL Enterprises | X | 1,617.10 | 1,580.00 | -2.29 |
| Ambika Cotton Mi | A | 1,636.35 | 1,599.00 | -2.28 |
| Orchid Pharma | T | 408.30 | 399.00 | -2.28 |
| Syrma SGS Technology | B | 285.75 | 279.25 | -2.27 |
| Power Grid Corpo | A | 226.15 | 221.05 | -2.26 |
| Guj. Investa | X | 15.19 | 14.85 | -2.24 |
| Kanchi Karpooram | X | 538.95 | 526.95 | -2.23 |
| Crisil | A | 2,927.35 | 2,862.00 | -2.23 |
| Cholamandalam Financ | A | 614.85 | 601.15 | -2.23 |
| Tasty Bite | A | 12,010.00 | 11,743.45 | -2.22 |
| Beardsell Ltd. | B | 22.55 | 22.05 | -2.22 |
| CSL Finance | B | 257.70 | 252.00 | -2.21 |
| Mystic Electronics | XT | 6.34 | 6.20 | -2.21 |
| Tata Investment | A | 2,375.40 | 2,323.00 | -2.21 |
| De Nora India Ltd. | B | 741.65 | 725.35 | -2.20 |
| Astral Ltd | A | 2,086.85 | 2,040.85 | -2.20 |
| IIFL Securities | A | 70.55 | 69.00 | -2.20 |
| Krebs Biochemicals & | B | 114.85 | 112.35 | -2.18 |
| Polycab India | A | 2,732.15 | 2,672.70 | -2.18 |
| Krypton Ind. | X | 25.55 | 25.00 | -2.15 |
| Acme Resources | Z | 20.95 | 20.50 | -2.15 |
| Virtual Global Edu | X | 0.93 | 0.91 | -2.15 |
| Westlife Development | A | 760.25 | 744.00 | -2.14 |
| T & I Global Lim | X | 105.00 | 102.75 | -2.14 |
| Suyog Telematics | X | 350.50 | 343.00 | -2.14 |
| Coastal Corporation | B | 272.60 | 266.80 | -2.13 |
| Kamadgiri Fashion | X | 72.85 | 71.30 | -2.13 |
| Motor & General | B | 25.95 | 25.40 | -2.12 |
| Indian Hume Pipe | B | 170.35 | 166.75 | -2.11 |
| Trent Ltd. | A | 1,506.80 | 1,475.00 | -2.11 |
| Jayshree Chem. | X | 7.15 | 7.00 | -2.10 |
| NEO Infracon | X | 13.89 | 13.60 | -2.09 |
| CHD Chemicals Ltd. | B | 7.25 | 7.10 | -2.07 |
| Saumya Consultants | X | 86.95 | 85.15 | -2.07 |
| Filatex India | A | 100.20 | 98.15 | -2.05 |
| A Infrastructure | X | 19.60 | 19.20 | -2.04 |
| Dynemic Products | B | 394.05 | 386.00 | -2.04 |
| Angel One | A | 1,574.50 | 1,542.55 | -2.03 |
| Garware Tech. Fibres | A | 3,491.60 | 3,421.45 | -2.01 |
| Lakshmi Auto Lm. | X | 700.00 | 686.00 | -2.00 |
| Tirupati Starch | XT | 72.85 | 71.40 | -1.99 |
| Galaxy Surfacta. | A | 2,822.25 | 2,766.45 | -1.98 |
| Vardhman Holdings | B | 3,026.15 | 2,966.55 | -1.97 |
| Ganesh Housing | B | 349.90 | 343.00 | -1.97 |
| Rane (Madras) | B | 381.10 | 373.60 | -1.97 |
| Emmbi Industries | B | 98.95 | 97.00 | -1.97 |
| MFL India | X | 1.02 | 1.00 | -1.96 |
| Radha Madhav Corpora | Z | 2.04 | 2.00 | -1.96 |
| Indian Toners | X | 189.50 | 185.80 | -1.95 |
| Rajoo Engineers | X | 30.85 | 30.25 | -1.94 |
| Royale Manor Hot | XT | 23.45 | 23.00 | -1.92 |
| Sejal Glass | T | 264.00 | 259.00 | -1.89 |
| Innovative Ideals | M | 4.23 | 4.15 | -1.89 |
| Indrayani Biote. | XT | 95.80 | 94.00 | -1.88 |
| SE Power | B | 18.60 | 18.25 | -1.88 |
| Sagarsoft (India) | X | 143.30 | 140.60 | -1.88 |
| Indo Asia Finance | X | 10.17 | 9.98 | -1.87 |
| Amba Enterprises | X | 53.60 | 52.60 | -1.87 |
| Valson Ind. Ltd. | XT | 24.40 | 23.95 | -1.84 |
| Century Textiles | A | 821.60 | 806.50 | -1.84 |
| Rajesh Exports L | A | 745.80 | 732.05 | -1.84 |
| Sri Havisha Hospital | T | 2.19 | 2.15 | -1.83 |
| Paushak Ltd. | B | 8,644.55 | 8,486.00 | -1.83 |
| Vikas Lifecare | B | 4.92 | 4.83 | -1.83 |
| Bharat Dynamics | A | 980.25 | 962.30 | -1.83 |
| 3i Infotech | B | 43.80 | 43.00 | -1.83 |
| Katare Spg. Mill | X | 297.45 | 292.00 | -1.83 |
| Tejas Networks | A | 644.50 | 632.70 | -1.83 |
| Oxygenta Pharmaceuti | XT | 27.50 | 27.00 | -1.82 |
| Tasty Dairy Speciali | B | 19.35 | 19.00 | -1.81 |
| Reliance Ind.Inf | A | 1,090.05 | 1,070.35 | -1.81 |
| Tata Power Co. | A | 228.25 | 224.15 | -1.80 |
| Gratex Industrie | XT | 22.20 | 21.80 | -1.80 |
| Suryalakshmi Cot | B | 63.75 | 62.60 | -1.80 |
| Asit C Mehta Financi | XT | 145.10 | 142.50 | -1.79 |
| Mercantile Ventures | X | 19.50 | 19.15 | -1.79 |
| The Yamuna Syndicate | X | 12,351.00 | 12,130.10 | -1.79 |
| Sir Shadilal Ent | X | 125.85 | 123.60 | -1.79 |
| NTC Industries | X | 87.05 | 85.50 | -1.78 |
| ACCEL L | X | 17.00 | 16.70 | -1.76 |
| Tips Industries | B | 1,872.70 | 1,840.00 | -1.75 |
| CSB Bank | A | 228.45 | 224.45 | -1.75 |
| HT Media | B | 22.80 | 22.40 | -1.75 |
| Fiberweb (India) | B | 37.30 | 36.65 | -1.74 |
| SMS Lifesciences Ind | B | 657.25 | 645.85 | -1.73 |
| VST Industries | A | 3,578.00 | 3,516.90 | -1.71 |
| Crestchem Ltd. | XT | 68.10 | 66.95 | -1.69 |
| Mansi Finance | XT | 32.65 | 32.10 | -1.68 |
| Elgi Equipments | A | 497.50 | 489.20 | -1.67 |
| Alphalogic Techsys | T | 38.90 | 38.25 | -1.67 |
| Superhouse | B | 218.50 | 214.90 | -1.65 |
| Vikas Ecotech L | B | 3.67 | 3.61 | -1.63 |
| ERP Soft Systems | XT | 111.15 | 109.35 | -1.62 |
| Chambal Brewerie | X | 3.14 | 3.09 | -1.59 |
| Loyal Textiles M | B | 813.00 | 800.05 | -1.59 |
| S & T Corporation Lt | XT | 351.55 | 346.00 | -1.58 |
| CG-VAK Software | X | 380.00 | 374.00 | -1.58 |
| Aditya Ispat | X | 8.98 | 8.84 | -1.56 |
| Wockhardt Ltd. | A | 239.15 | 235.50 | -1.53 |
| Twentyfirst Cent | B | 22.85 | 22.50 | -1.53 |
| VIP Indus. | A | 729.55 | 718.40 | -1.53 |
| BKV Industries Ltd. | XT | 7.87 | 7.75 | -1.52 |
| Jaihind Synthetics | XT | 26.30 | 25.90 | -1.52 |
| Kings Infra Ventures | XT | 101.75 | 100.25 | -1.47 |
| Bharat Electroni | A | 109.00 | 107.40 | -1.47 |
| RS Software (India) | B | 27.35 | 26.95 | -1.46 |
| MRO-TEK Realty | B | 64.90 | 63.95 | -1.46 |
| New Light Apparels | XT | 14.45 | 14.24 | -1.45 |
| Texmo Pipes & Produc | B | 62.50 | 61.60 | -1.44 |
| Prima Industries | XT | 20.90 | 20.60 | -1.44 |
| Indo Rama Synth. | B | 56.75 | 55.95 | -1.41 |
| Garnet International | X | 39.05 | 38.50 | -1.41 |
| Beekay Steel Indus | X | 430.00 | 424.00 | -1.40 |
| Guj. Petrosynthe | XT | 39.50 | 38.95 | -1.39 |
| Rajratan Global Wire | B | 942.70 | 929.70 | -1.38 |
| Bombay Cycle | X | 725.00 | 715.00 | -1.38 |
| Auro Labs | X | 76.65 | 75.60 | -1.37 |
| Kkalpana lndustries | X | 13.82 | 13.63 | -1.37 |
| Hardcastle & Waud | X | 300.10 | 296.00 | -1.37 |
| Tejnaksh Healthcare | B | 122.65 | 121.00 | -1.35 |
| DMR Hydroengineering | M | 37.00 | 36.50 | -1.35 |
| Prataap Snacks | B | 914.40 | 902.10 | -1.35 |
| Nicco Parks & Re | X | 111.90 | 110.40 | -1.34 |
| India Nippon Ele | B | 436.00 | 430.25 | -1.32 |
| Ras Resorts | XT | 34.25 | 33.80 | -1.31 |
| Wheels India Ltd. | B | 620.15 | 612.00 | -1.31 |
| Oswal Agro Mills | B | 46.15 | 45.55 | -1.30 |
| Coral India Finance | B | 35.45 | 35.00 | -1.27 |
| N G Industries Ltd. | X | 81.00 | 80.00 | -1.23 |
| V-Guard Ind.Ltd. | A | 255.55 | 252.40 | -1.23 |
| Kallam Textiles | X | 12.20 | 12.05 | -1.23 |
| Sagar Diamonds | M | 41.00 | 40.50 | -1.22 |
| Mukta Arts Ltd. | B | 61.45 | 60.70 | -1.22 |
| AMJ Land Holdings L | B | 28.95 | 28.60 | -1.21 |
| Rajasthan Gases | X | 9.89 | 9.77 | -1.21 |
| Tyche Industries | X | 131.70 | 130.10 | -1.21 |
| Suchitra Fin & Trade | X | 53.70 | 53.05 | -1.21 |
| Cosco (India) | X | 191.00 | 188.70 | -1.20 |
| Eldeco Housing & | B | 623.95 | 616.55 | -1.19 |
| Digicontent | B | 15.15 | 14.97 | -1.19 |
| Bombay Oxygen Invest | X | 11,138.00 | 11,006.00 | -1.19 |
| Remsons Industri | B | 262.15 | 259.05 | -1.18 |
| Gujarat Gas | A | 514.25 | 508.25 | -1.17 |
| Race Eco Chain | M | 209.95 | 207.50 | -1.17 |
| Glenmark Life Scienc | A | 439.95 | 434.85 | -1.16 |
| Vani Commercials | XT | 13.81 | 13.65 | -1.16 |
| Veer Energy & Infras | X | 15.65 | 15.47 | -1.15 |
| Mahaan Foods Lim | X | 26.40 | 26.10 | -1.14 |
| HIL | A | 2,785.60 | 2,754.00 | -1.13 |
| Gayatri BioOrganics | XT | 10.65 | 10.53 | -1.13 |
| Syncom Formul. | B | 8.03 | 7.94 | -1.12 |
| Meghmani Finechem | A | 1,269.25 | 1,255.00 | -1.12 |
| Himachal Fibres | X | 5.35 | 5.29 | -1.12 |
| Guj. Craft Indus | X | 98.10 | 97.00 | -1.12 |
| India Motor Part | B | 751.95 | 743.50 | -1.12 |
| Morganite Crucible ( | X | 987.00 | 976.00 | -1.11 |
| Sandhar Technologies | B | 235.00 | 232.40 | -1.11 |
| KMC Speciality Hospi | X | 64.60 | 63.90 | -1.08 |
| Acknit Industries Lt | X | 157.05 | 155.35 | -1.08 |
| Nitco Ltd. | B | 23.50 | 23.25 | -1.06 |
| Nandan Denim | B | 28.20 | 27.90 | -1.06 |
| Oricon Enterprises L | B | 28.50 | 28.20 | -1.05 |
| Mangal Credit & Fin | X | 119.25 | 118.00 | -1.05 |
| Khoobsurat Ltd. | XT | 1.91 | 1.89 | -1.05 |
| Golkunda Diamond | X | 128.60 | 127.25 | -1.05 |
| NTPC | A | 176.85 | 175.00 | -1.05 |
| Pee Cee Cosma | X | 125.25 | 123.95 | -1.04 |
| Shahlon Silk Indust | X | 13.52 | 13.38 | -1.04 |
| Kesoram Industri | B | 57.95 | 57.35 | -1.04 |
| Advani Hotels | B | 82.60 | 81.75 | -1.03 |
| Cinevista L | B | 12.59 | 12.46 | -1.03 |
| B P Capital | X | 5.90 | 5.84 | -1.02 |
| DB (International) | B | 24.85 | 24.60 | -1.01 |
| Mohit Paper Mill | XT | 20.00 | 19.80 | -1.00 |
| Bharat Forge | A | 855.00 | 846.55 | -0.99 |
| Heidelberg Cement In | A | 206.55 | 204.50 | -0.99 |
| Dr. Reddy's Labs | A | 4,524.15 | 4,479.35 | -0.99 |
| Gemstone Invest | XT | 1.03 | 1.02 | -0.97 |
| Automotive Stampings | B | 402.90 | 399.00 | -0.97 |
| IIFL Wealth Manage | A | 1,820.60 | 1,803.00 | -0.97 |
| IFB Agro Indus | B | 570.50 | 565.00 | -0.96 |
| CeejayFinance | X | 110.95 | 109.90 | -0.95 |
| Anand Rathi Wealth | B | 712.70 | 706.00 | -0.94 |
| Nazara Technologies | A | 619.95 | 614.15 | -0.94 |
| Kiran Print Pack | X | 4.31 | 4.27 | -0.93 |
| Global Vectra Helico | B | 54.10 | 53.60 | -0.92 |
| Transformers & Recti | B | 60.10 | 59.55 | -0.92 |
| Karur Vysya Bank | B | 100.40 | 99.50 | -0.90 |
| SML Isuzu Ltd. | B | 737.00 | 730.40 | -0.90 |
| Scoobee Day Garments | X | 111.00 | 110.00 | -0.90 |
| Compucom Softwr | B | 22.10 | 21.90 | -0.90 |
| Asahi India Glass | A | 618.50 | 613.00 | -0.89 |
| Ramkrishna Forgings | A | 237.35 | 235.25 | -0.88 |
| Signet Industries | B | 40.00 | 39.65 | -0.88 |
| Polyplex Corpn. | A | 1,793.20 | 1,778.00 | -0.85 |
| Chennai Meenakshi Mu | X | 23.80 | 23.60 | -0.84 |
| Indowind Energy Ltd. | T | 14.47 | 14.35 | -0.83 |
| Lippi Systems Li | XT | 18.00 | 17.85 | -0.83 |
| Nuvoco Vistas Corp | A | 401.95 | 398.65 | -0.82 |
| AK Capital Services | X | 428.45 | 425.00 | -0.81 |
| ICICI Securities | A | 534.70 | 530.50 | -0.79 |
| Ekam Leasing & F | XT | 6.35 | 6.30 | -0.79 |
| SC Agrotech Ltd. | XT | 13.00 | 12.90 | -0.77 |
| Darshan Orna | B | 3.98 | 3.95 | -0.75 |
| Ravinder Heights | T | 26.50 | 26.30 | -0.75 |
| Ultracab (India) Ltd | X | 26.90 | 26.70 | -0.74 |
| Oriental Hotels | B | 82.55 | 81.95 | -0.73 |
| Chennai Ferrous Indu | X | 178.60 | 177.30 | -0.73 |
| Asian Paints Ltd. | A | 3,180.85 | 3,157.55 | -0.73 |
| BayerCropscience | A | 4,651.45 | 4,617.75 | -0.72 |
| Capital Trust Lt | B | 90.00 | 89.35 | -0.72 |
| Fortune Internat | XT | 35.15 | 34.90 | -0.71 |
| Manaksia Aluminium | B | 21.35 | 21.20 | -0.70 |
| Lohia Securities Ltd | X | 174.05 | 172.85 | -0.69 |
| Kansai Nerolac Paint | A | 449.20 | 446.10 | -0.69 |
| Aarti Drugs Ltd | A | 463.90 | 460.70 | -0.69 |
| Vedanta | A | 321.45 | 319.25 | -0.68 |
| GRM Overseas | B | 362.50 | 360.05 | -0.68 |
| Bharat Wire Ropes Lt | B | 113.75 | 113.00 | -0.66 |
| Metro Brands | B | 843.35 | 837.90 | -0.65 |
| G R Infraprojects | A | 1,227.50 | 1,219.50 | -0.65 |
| Orchasp | X | 4.71 | 4.68 | -0.64 |
| Texel Industries | X | 39.95 | 39.70 | -0.63 |
| Generic Engineering | B | 32.30 | 32.10 | -0.62 |
| Prajay Engineers | B | 14.69 | 14.60 | -0.61 |
| Jauss Polymers L | X | 5.04 | 5.01 | -0.60 |
| Butterfly Gandhima | B | 1,604.05 | 1,594.35 | -0.60 |
| Entertainment Networ | B | 158.95 | 158.00 | -0.60 |
| Manali Petrochem | A | 84.25 | 83.75 | -0.59 |
| The Byke Hospitality | B | 42.75 | 42.50 | -0.58 |
| Tierra Agrotech | B | 138.00 | 137.20 | -0.58 |
| Bhilwara Technical | X | 17.15 | 17.05 | -0.58 |
| Sky Industries | X | 89.80 | 89.30 | -0.56 |
| Gorani Industrie | XT | 179.00 | 178.00 | -0.56 |
| Ekennis Software Ser | M | 182.00 | 181.00 | -0.55 |
| Sandu Pharmaceut | X | 64.25 | 63.90 | -0.54 |
| Varroc Engineering | A | 295.35 | 293.80 | -0.52 |
| Guj. Sidhee Ceme | B | 39.20 | 39.00 | -0.51 |
| Unitech Internationa | XT | 7.82 | 7.78 | -0.51 |
| Rodium Realty L | X | 49.25 | 49.00 | -0.51 |
| Jupiter Infomedia Lt | X | 20.05 | 19.95 | -0.50 |
| S R Industries L | XT | 2.01 | 2.00 | -0.50 |
| Chalet Hotels L | A | 368.95 | 367.10 | -0.50 |
| SKP Securities | X | 71.10 | 70.75 | -0.49 |
| Sunteck Realty Ltd. | A | 394.40 | 392.45 | -0.49 |
| GlaxoSmithKline Phar | A | 1,346.35 | 1,340.15 | -0.46 |
| Stove Kraft | A | 611.60 | 608.85 | -0.45 |
| Century Enka | A | 435.20 | 433.45 | -0.40 |
| Automotive Axles | B | 1,982.05 | 1,974.10 | -0.40 |
| Lux Industries | B | 1,728.50 | 1,721.65 | -0.40 |
| Natural Capsules | X | 532.65 | 530.50 | -0.40 |
| Religare Enterprises | A | 178.75 | 178.05 | -0.39 |
| A F Enterprises | X | 13.36 | 13.31 | -0.37 |
| Sibar Auto Parts | XT | 10.94 | 10.90 | -0.37 |
| Samtex Fashions | X | 2.71 | 2.70 | -0.37 |
| Nahar Capital & Fina | B | 342.35 | 341.10 | -0.37 |
| Pricol L | A | 185.05 | 184.40 | -0.35 |
| Ashnoor Textile | XT | 43.15 | 43.00 | -0.35 |
| Jyoti Resins & A | XT | 1,337.90 | 1,333.50 | -0.33 |
| CMS Info Systems | B | 336.40 | 335.30 | -0.33 |
| Tera Software | B | 46.70 | 46.55 | -0.32 |
| Zee Media Corp | T | 15.75 | 15.70 | -0.32 |
| Hercules Hoists | B | 193.35 | 192.75 | -0.31 |
| Krsnaa Diagnostics | A | 484.40 | 482.90 | -0.31 |
| Aavas Financiers | A | 1,895.45 | 1,889.85 | -0.30 |
| Rushil Decor Ltd. | B | 409.55 | 408.35 | -0.29 |
| Smartlink Holdings | B | 155.20 | 154.75 | -0.29 |
| Baba Arts | X | 18.40 | 18.35 | -0.27 |
| Sharika Enterprises | B | 7.50 | 7.48 | -0.27 |
| Talbros Auto. | B | 488.00 | 486.70 | -0.27 |
| Eurotex Inds. | B | 11.11 | 11.08 | -0.27 |
| IFB Industries | A | 932.55 | 930.00 | -0.27 |
| Delton Cables | X | 60.10 | 59.95 | -0.25 |
| INEOS Styrolution | B | 837.90 | 836.00 | -0.23 |
| Oriental Trimex | B | 9.02 | 9.00 | -0.22 |
| Mahamaya Steel Indus | B | 69.85 | 69.70 | -0.21 |
| Saregama India Ltd. | A | 382.05 | 381.25 | -0.21 |
| Sun Pharma. | A | 1,039.50 | 1,037.50 | -0.19 |
| Lime Chemicals | X | 26.30 | 26.25 | -0.19 |
| National Fittings | X | 60.45 | 60.35 | -0.17 |
| The Indian Card Clot | B | 210.80 | 210.45 | -0.17 |
| Brightcom Group | A | 33.80 | 33.75 | -0.15 |
| Sona BLW Precision | A | 461.00 | 460.30 | -0.15 |
| Poddar Pigments | B | 290.45 | 290.00 | -0.15 |
| HLE Glasscoat | A | 695.95 | 695.00 | -0.14 |
| Foseco India Lim | B | 2,051.90 | 2,049.00 | -0.14 |
| CESC Ltd. | A | 75.95 | 75.85 | -0.13 |
| Veljan Denison | X | 1,226.35 | 1,225.25 | -0.09 |
| Panacea Biotec L | B | 142.60 | 142.50 | -0.07 |
| Sterling and Wilson | A | 288.25 | 288.05 | -0.07 |
| Electrotherm (In | B | 73.55 | 73.50 | -0.07 |
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback