rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 29 Feb, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
SG Mart T 10,869.25 547.90 -94.96
Sandur M & I Ore B 3,081.75 414.90 -86.54
Salasar Techno Engin B 128.16 25.81 -79.86
Eastern Logica Infow M 1,290.00 275.00 -78.68
Remedium Lifecare X 479.25 131.95 -72.47
Mas Financial Servic A 997.30 327.00 -67.21
Intellivate Capital XT 129.30 46.15 -64.31
DRC Systems India T 60.34 22.30 -63.04
K P Energy Ltd. XT 1,010.10 412.30 -59.18
Euphoria Infotech (I MT 172.44 71.50 -58.54
Adcon Capital Servic X 2.55 1.15 -54.90
FIEM Industries B 2,389.55 1,169.40 -51.06
Choice Internati A 535.05 275.60 -48.49
BGR Energy Systems B 94.31 49.43 -47.59
One97 Communications A 761.00 405.20 -46.75
Kapil Raj Finance X 25.58 14.01 -45.23
Medico Intercontinen X 113.67 62.80 -44.75
Brandbucket Media M 28.01 15.52 -44.59
Integra Essentia T 6.57 3.87 -41.10
HCL Infosystem B 25.51 16.00 -37.28
Urja Global B 34.51 21.80 -36.83
IGC Industries XT 45.15 28.55 -36.77
Sterling Powergensys XT 24.41 15.50 -36.50
Mega Corporation X 5.42 3.46 -36.16
GACM Technologies T 2.67 1.71 -35.96
Enbee Trade & Fi XT 22.82 14.70 -35.58
Ramky Infrastructure B 923.25 595.05 -35.55
Shreeji Translogisti B 54.85 35.57 -35.15
Svam Software Li XT 5.12 3.35 -34.57
Pentokey Organy XT 87.60 57.39 -34.49
Acme Resources Z 74.99 49.14 -34.47
JMD Ventures L XT 22.53 14.82 -34.22
Akshar Spintex T 5.08 3.36 -33.86
Cyber Media (India) B 42.12 27.99 -33.55
Gillanders Arbut B 138.45 92.00 -33.55
JHS Svendgaard Labor B 36.36 24.19 -33.47
Jauss Polymers L X 9.38 6.25 -33.37
SKM Egg Produc B 382.25 255.35 -33.20
Loyal Equipments Ltd XT 205.20 137.60 -32.94
Alstone Textiles XT 1.25 0.84 -32.80
Bharat Bhushan Fin. X 53.20 35.79 -32.73
Saptarishi Agro XT 34.39 23.16 -32.65
Unishire Urban Infra M 5.42 3.66 -32.47
Indowind Energy Ltd. T 33.16 22.63 -31.76
IFGL Refractories B 826.50 564.00 -31.76
Energy Developme T 31.21 21.30 -31.75
Ventura Textiles XT 16.29 11.15 -31.55
Dhunseri Ventures B 537.70 370.60 -31.08
Star Delta Trans XT 980.00 676.25 -30.99
Shri Krishna Devcon XT 53.41 37.00 -30.72
Reliance Home Fin T 4.66 3.23 -30.69
Kabsons Industries XT 26.38 18.30 -30.63
Shri Gang Industries XT 126.65 88.00 -30.52
Beeyu Overseas XT 3.97 2.76 -30.48
Gokul Refoils & Solv B 62.54 43.50 -30.44
Universal Office Aut XT 6.41 4.46 -30.42
Orosil Smiths India X 6.16 4.29 -30.36
Mercury Laboratories X 1,239.20 874.95 -29.39
Bombay Talkies Ltd. XT 4.60 3.25 -29.35
Bombay Wire Rope X 73.25 51.78 -29.31
Vineet Laboratories T 75.70 53.59 -29.21
Rodium Realty L X 68.89 48.90 -29.02
Gita Renew. Energy XT 248.80 176.65 -29.00
KCL Infra Projects XT 2.77 1.97 -28.88
MPDL XT 62.13 44.30 -28.70
Malu Paper Mills B 66.61 47.50 -28.69
Ganon Products X 15.62 11.14 -28.68
Prakash Steelage Ltd T 11.74 8.39 -28.53
CMX Holdings XT 21.71 15.53 -28.47
PTC India Financial B 62.15 44.53 -28.35
Square Four Projects X 11.85 8.51 -28.19
Asian Hotels (North) T 184.85 132.90 -28.10
Manor Estates & Ind XT 6.01 4.34 -27.79
Surana Solar T 40.63 29.35 -27.76
Yug Decor M 81.34 58.90 -27.59
OnMobile Global Ltd. B 112.60 81.70 -27.44
Madhav Infra Project XT 14.41 10.46 -27.41
GSFC A 299.25 217.35 -27.37
Indian Infotech X 2.86 2.08 -27.27
Mehai Technology T 34.63 25.35 -26.80
WPIL Ltd. B 4,359.20 3,195.00 -26.71
Future Supply Chain Z 11.20 8.21 -26.70
G G Engineering T 2.97 2.18 -26.60
Chambal Brewerie XT 12.93 9.53 -26.30
Shemaroo Entertainme B 219.30 161.65 -26.29
Narendra Propert XT 61.59 45.42 -26.25
Ashirwad Capital X 7.95 5.87 -26.16
Tierra Agrotech X 91.49 67.60 -26.11
Glance Finance L XT 109.00 80.85 -25.83
Century Extru. B 30.32 22.50 -25.79
BAG Films & Media T 12.99 9.65 -25.71
BCC Fuba India XT 67.42 50.10 -25.69
Transglobe Foods XT 165.15 122.95 -25.55
Minaxi Textiles X 3.96 2.95 -25.51
Beardsell Ltd. T 56.33 41.98 -25.47
Oil Country Tub. B 53.03 39.57 -25.38
Rose Merc. Ltd. XT 193.90 144.80 -25.32
Roselabs Finance X 39.54 29.55 -25.27
Kretto Syscon XT 1.15 0.86 -25.22
UTL Industries XT 2.91 2.18 -25.09
Balu Forge Industrie B 279.90 209.85 -25.03
NRB Industrial Beari T 40.80 30.61 -24.98
IFCI Ltd. A 61.16 45.91 -24.93
Best Agrolife A 776.05 583.00 -24.88
New Swan Multitech MT 123.93 93.30 -24.72
Vintage Securiti X 24.46 18.42 -24.69
Artemis Electrical T 47.66 35.90 -24.67
Suumaya Corporation MT 8.40 6.33 -24.64
Nyssa Corporation XT 10.45 7.88 -24.59
Balkrishna Paper Mil B 48.35 36.50 -24.51
Andrew Yule & Co B 55.46 41.91 -24.43
Praxis Home Retail L T 27.44 20.74 -24.42
DRA Consultants M 35.98 27.25 -24.26
Karma Energy T 106.42 80.60 -24.26
Northern Spirits M 277.25 210.05 -24.24
Liberty Shoes Li B 372.05 282.00 -24.20
Fortune Internat XT 70.59 53.53 -24.17
AGS Transact Tech B 114.59 86.95 -24.12
Alfa Transformer XT 110.11 83.60 -24.08
Future Consumer T 1.21 0.92 -23.97
A F Enterprises XT 8.47 6.45 -23.85
Ravinder Heights B 58.95 45.00 -23.66
DiGiSPICE Technologi B 41.48 31.69 -23.60
G G Automotive Gears XT 130.55 99.75 -23.59
Veer Energy & Infras X 30.73 23.49 -23.56
Mahamaya Steel Indus B 137.16 104.95 -23.48
Mipco Seamless XT 37.31 28.56 -23.45
Surya Roshni Ltd B 782.50 599.25 -23.42
Bharat Road Network B 94.03 72.05 -23.38
Sharanam Infra X 1.07 0.82 -23.36
Future Market Net B 8.84 6.78 -23.30
MOIL A 346.85 266.60 -23.14
Concord Control Sys M 900.00 691.90 -23.12
Sarthak Metals B 323.60 248.90 -23.08
Alkali Metals Ltd. B 150.45 115.75 -23.06
Kanani Industries Lt B 5.82 4.48 -23.02
Manaksia Steels B 95.46 73.50 -23.00
Hind. Hardy Spic X 580.40 447.05 -22.98
GTN Industries X 48.03 37.00 -22.96
Modison L B 157.55 121.40 -22.95
Tarai Foods Limi Z 17.85 13.80 -22.69
Niraj Cement Structu B 60.47 46.78 -22.64
JSL Industries XT 1,034.05 800.00 -22.63
IVP T 239.00 185.00 -22.59
Sharpline Broadcast X 10.11 7.83 -22.55
Kanoria Energy & Inf XT 40.49 31.40 -22.45
Naksh Precious Metal B 18.00 13.97 -22.39
Flexituff Ventures B 48.16 37.38 -22.38
Anna Infrastructures XT 39.99 31.05 -22.36
Mystic Electronics X 6.61 5.14 -22.24
Seya Industries T 30.50 23.73 -22.20
Gayatri BioOrganics XT 7.98 6.21 -22.18
HMT Ltd. Z 71.88 56.00 -22.09
Rashtriya Chemicals A 182.65 142.30 -22.09
Aveer Foods X 625.60 487.90 -22.01
National Fertilizers A 126.02 98.30 -22.00
DMR Hydroengineering M 181.65 141.70 -21.99
ObjectOne Inform XT 21.27 16.60 -21.96
Andhra Cement B 124.10 96.85 -21.96
Sri Havisha Hospital T 3.15 2.46 -21.90
Indian Toners X 375.65 294.00 -21.74
Diggi Multitrade M 31.30 24.50 -21.73
Cerebra Integrat T 10.27 8.05 -21.62
Advik Capital X 3.98 3.12 -21.61
Emkay Global Financi T 154.35 121.00 -21.61
VRL Logistics Ltd. A 745.55 584.50 -21.60
South West Pinnacle T 170.80 133.90 -21.60
Trigyn Technolog B 155.60 122.05 -21.56
Shree Karthik Pa X 15.22 11.94 -21.55
Bajaj Steel Ind. X 1,529.40 1,200.00 -21.54
Norris Medicines X 24.48 19.21 -21.53
Mishra Dhatu Nig A 515.95 405.20 -21.47
Trinity League India XT 20.85 16.38 -21.44
Indo Amines Limi B 178.20 140.05 -21.41
Rasandik Engg. X 122.45 96.35 -21.31
RHI Magnesita India A 723.90 569.70 -21.30
Integra Engineering XT 306.80 241.45 -21.30
Nakoda Group Of Ind B 63.80 50.26 -21.22
India Cements Capita X 23.38 18.42 -21.21
Digidrive Distributo T 61.70 48.63 -21.18
Ad-Manum Finance X 81.81 64.51 -21.15
Astron Paper & Board B 36.21 28.55 -21.15
Jagsonpal Pharma B 372.75 294.00 -21.13
AMD Industries Ltd. T 76.12 60.05 -21.11
Facor Alloys X 11.35 8.96 -21.06
Eiko Lifesciences X 73.37 57.97 -20.99
Sterling Greenwoods X 43.58 34.50 -20.84
3i Infotech B 61.53 48.74 -20.79
RPP Infra Projects L T 146.35 115.95 -20.77
Rail Vikas Nigam A 308.30 244.40 -20.73
Kaiser Corporation X 16.96 13.45 -20.70
Sparc Electrex X 29.94 23.76 -20.64
Dolat Algotech B 89.24 70.85 -20.61
Oswal Agro Mills B 55.60 44.15 -20.59
Continental Cont XT 7.82 6.21 -20.59
Sula Vineyards A 662.70 526.35 -20.57
Scanpoint Geomatics XT 6.93 5.51 -20.49
Tokyo Finance Li X 23.15 18.42 -20.43
Brooks Laboratories B 148.50 118.20 -20.40
Premier Synth. XT 20.50 16.32 -20.39
Systematix Secur XT 6.93 5.52 -20.35
CNI Research Ltd. X 3.94 3.14 -20.30
HOV Services Ltd. T 79.04 63.00 -20.29
Dhunseri Investments B 1,496.55 1,193.65 -20.24
Ruchira Papers Ltd. B 160.25 128.00 -20.12
Manoj Vaibhav Gems N B 313.50 250.45 -20.11
Ravindra Energy Ltd. X 110.10 88.00 -20.07
Unitech Ltd. Z 16.61 13.29 -19.99
Mitshi India L X 30.44 24.37 -19.94
Sreeleathers Ltd. B 381.65 305.55 -19.94
Padmanabh Industries X 6.12 4.90 -19.93
Kanungo Financiers XT 6.49 5.20 -19.88
West Coast Paper A 775.45 621.85 -19.81
Brady & Morris E XT 960.00 770.90 -19.70
Madhucon Project T 11.07 8.89 -19.69
Visagar Polytex Ltd. B 1.63 1.31 -19.63
Paramount Commun B 105.75 85.00 -19.62
Madhav Marbles & Gra B 64.91 52.20 -19.58
Northlink Fiscal&Cap X 32.45 26.10 -19.57
Aadi Industries Ltd. XT 7.47 6.01 -19.54
Simran Farms Lim X 169.00 136.00 -19.53
Timken India A 3,381.20 2,721.15 -19.52
The Indian Card Clot B 318.10 256.10 -19.49
CL Educate B 107.05 86.20 -19.48
Vas Infrastructure L X 5.15 4.15 -19.42
Containe Technologie MT 103.55 83.50 -19.36
GlobalSpace Techno B 26.53 21.40 -19.34
Commercial Syn Bags B 99.28 80.10 -19.32
Prime Focus B 139.00 112.15 -19.32
Nagreeka Exports T 42.88 34.61 -19.29
SEPC Ltd B 26.60 21.48 -19.25
V R Films & Studios B 40.82 32.97 -19.23
Morarjee Textiles Li B 28.97 23.40 -19.23
AXISCADES Technologi B 799.10 645.40 -19.23
Ovobel Foods Ltd X 270.10 218.20 -19.22
Dev Labtech Venture MT 125.00 101.00 -19.20
Waa Solar M 186.81 151.00 -19.17
Technocraft Industri B 2,399.65 1,939.80 -19.16
GTL Ltd. T 15.14 12.24 -19.15
Mold-Tek Technologi. B 271.80 220.05 -19.04
Indo Rama Synth. B 64.60 52.30 -19.04
Munjal Auto Industr. B 104.90 84.95 -19.02
Pankaj Piyush Trade X 133.00 107.75 -18.98
HIM Teknoforge XT 180.80 146.50 -18.97
Shangar Decor XT 5.49 4.45 -18.94
Yaari Digital Inte B 12.09 9.80 -18.94
Global Longlife Hosp M 56.00 45.40 -18.93
Reliance Power L A 29.82 24.18 -18.91
Vishal Bearings Ltd. B 189.00 153.30 -18.89
Cravatex X 542.45 440.00 -18.89
Vidli Restaurants Lt B 83.47 67.70 -18.89
Jain Irrigation A 67.57 54.89 -18.77
Bannari Amman Spinni B 57.12 46.40 -18.77
Celebrity Fashions L T 20.74 16.85 -18.76
Arcee Industries X 7.10 5.77 -18.73
Switching Tech. XT 84.90 69.00 -18.73
Prudential Sugar T 33.20 27.00 -18.67
Orient Cement Ltd. A 282.20 229.50 -18.67
Veranda Learning Sol B 273.80 222.70 -18.66
Rasi Electrodes XT 30.29 24.65 -18.62
Natura Hue Chem XT 9.26 7.54 -18.57
Maral Overseas B 91.90 74.88 -18.52
Prince Pipes & Fitti A 709.80 578.40 -18.51
TCI Express A 1,375.90 1,121.45 -18.49
Orchasp X 5.90 4.81 -18.47
Creative Eye B 5.70 4.65 -18.42
Coral Labs. XT 435.05 355.00 -18.40
InterStateOilCar XT 51.43 42.00 -18.34
Ashnisha Industries X 9.55 7.80 -18.32
Naturo Indiabull M 15.30 12.50 -18.30
Integrated Capital XT 4.84 3.96 -18.18
Nahar Poly Films Ltd B 237.65 194.50 -18.16
Deepak Fertilisers A 618.25 506.00 -18.16
Genpharmasec Ltd XT 5.29 4.33 -18.15
Guj. Industries B 223.55 183.10 -18.09
Palred Technologies B 205.90 168.95 -17.95
Lakhotia Polyesters XT 50.26 41.25 -17.93
Kirloskar Elect B 150.95 124.00 -17.85
The Ramco Cements A 1,017.95 836.25 -17.85
Brand Concepts L T 889.75 731.10 -17.83
M K Exim (India) L X 91.45 75.16 -17.81
Poddar Housing Z 117.00 96.20 -17.78
Shyam Century Ferro B 26.17 21.52 -17.77
Sanmit Infra B 26.86 22.09 -17.76
Vishnu Prakash R Pun B 213.70 175.80 -17.74
Narmada Agrobase B 32.29 26.57 -17.71
Mirza International B 58.44 48.10 -17.69
ISF Ltd. X 2.77 2.28 -17.69
Upsurge Investme X 54.63 45.00 -17.63
GEE Ltd. Z 162.40 133.85 -17.58
Emmbi Industries B 127.50 105.20 -17.49
Esaar (India) Li XT 9.62 7.94 -17.46
Indian Renewable B 181.90 150.15 -17.45
Sunil Agro Foods X 203.05 167.65 -17.43
Rexnord Electron X 138.75 114.65 -17.37
Bheema Cements Ltd. XT 32.44 26.81 -17.36
Balgopal Commercial XT 43.54 35.99 -17.34
DCW Ltd. B 68.96 57.05 -17.27
Amber Enterprises A 4,444.95 3,678.40 -17.25
Harish Textile Engin X 59.81 49.50 -17.24
Classic Leasing XT 26.47 21.91 -17.23
Jainco Projects X 6.04 5.00 -17.22
Victoria Mills X 5,160.00 4,272.00 -17.21
AstraZeneca Pharma I A 6,637.05 5,496.35 -17.19
Rishabh Instruments B 596.15 493.80 -17.17
ITL Industries X 389.10 322.50 -17.12
Dhanlaxmi Bank B 54.89 45.50 -17.11
Cineline India T 147.35 122.15 -17.10
Chartered Logistics XT 7.96 6.60 -17.09
Valson Ind. Ltd. X 38.58 31.99 -17.08
Kanpur Plasti. B 123.75 102.65 -17.05
Taylormade Renewable M 736.65 611.10 -17.04
Shree Securities XT 0.47 0.39 -17.02
Phyto Chem (Indi X 47.00 39.00 -17.02
Dhunseri Tea & Indus B 264.45 219.50 -17.00
T Nadu Newsprint B 320.95 266.50 -16.97
Rama Phosphates B 226.35 188.05 -16.92
Krishanveer Forge X 88.22 73.30 -16.91
Cargosol Logistics L M 50.89 42.30 -16.88
Manaksia Aluminium B 38.36 31.89 -16.87
Glittek Granites X 4.15 3.45 -16.87
Rane Engine Valve Lt B 441.95 367.40 -16.87
Goblin India M 71.00 59.06 -16.82
Suncity Syntheti XT 11.30 9.40 -16.81
FACT B 861.15 716.45 -16.80
Kreon Finnancial Ser XT 61.94 51.55 -16.77
Dev Information Tech T 160.15 133.35 -16.73
G G Dandekar Propert XT 145.05 120.80 -16.72
Hindware Home Innova A 482.70 402.00 -16.72
CG-VAK Software X 484.15 403.35 -16.69
ISGEC Heavy Eng A 1,026.00 855.00 -16.67
Sampann Utpadan Indi T 25.86 21.55 -16.67
MBL Infrastructure L T 57.59 47.99 -16.67
Vakrangee A 30.18 25.15 -16.67
Innovators Facade Sy M 226.80 189.00 -16.67
SBC Exports B 27.93 23.28 -16.65
Anka India XT 16.06 13.39 -16.63
Madras Fertilize B 114.80 95.75 -16.59
Galactico Corporate B 5.67 4.73 -16.58
Vedavaag Systems X 67.84 56.60 -16.57
Shri Balaji Valve Co MT 239.70 200.00 -16.56
The Phosphate Co. X 195.10 162.80 -16.56
Hariom Pipe Industri B 610.05 509.15 -16.54
Prakash Indus. T 208.55 174.10 -16.52
Photoquip (India XT 28.28 23.61 -16.51
Vinayak Polycon Int. X 27.00 22.55 -16.48
Ashiana Ispat X 47.29 39.50 -16.47
IL&FS Investment Man T 11.97 10.00 -16.46
Prataap Snacks B 1,279.95 1,069.40 -16.45
Sunil Industries P 60.94 50.92 -16.44
National Fittings XT 130.90 109.40 -16.42
Lambodhara Texti B 198.15 165.65 -16.40
Zuari Agro Chemicals B 244.75 204.60 -16.40
Phaarmasia Ltd. XT 36.20 30.27 -16.38
Rathi Bars Ltd. X 51.25 42.86 -16.37
Centenial Surgic XT 119.60 100.10 -16.30
GCM Securities Ltd. T 1.11 0.93 -16.22
Kirloskar Ferrou A 638.35 534.90 -16.21
Shreyans Inds. T 290.10 243.10 -16.20
Indian Railway Fin A 175.03 146.70 -16.19
Steel ExchangeIndia B 17.36 14.55 -16.19
Brisk Technovision MT 183.75 154.00 -16.19
Ruchi Infrastructure T 15.03 12.60 -16.17
Finolex Cables A 1,099.50 921.75 -16.17
Valiant Laboratories B 202.50 169.75 -16.17
Agarwal Industrial C B 1,135.10 951.90 -16.14
Sawaca Business Mach X 1.55 1.30 -16.13
Risa International L XT 0.87 0.73 -16.09
Synthiko Foils XT 91.70 76.95 -16.09
SSPDL Ltd. XT 21.81 18.30 -16.09
Anjani Foods XT 36.56 30.70 -16.03
Shivalik Rasayan B 715.00 600.35 -16.03
Kallam Textiles X 8.69 7.30 -16.00
Lesha Industries X 5.01 4.21 -15.97
GMM Pfaudler Ltd A 1,551.00 1,303.25 -15.97
Aki India T 29.38 24.70 -15.93
Sastasundar Ventures B 408.55 343.45 -15.93
Goyal Associates X 2.26 1.90 -15.93
M M Rubber Company X 125.60 105.60 -15.92
Emami Realty T 117.65 98.95 -15.89
Wardwizard Foods X 26.45 22.25 -15.88
Star Paper Mills B 282.00 237.40 -15.82
Aban Offshore T 82.37 69.35 -15.81
U Y Fincorp X 33.15 27.91 -15.81
Jai Corp Ltd. A 373.95 315.10 -15.74
Atam Valves B 201.15 169.50 -15.73
Keltech Energies XT 2,915.15 2,456.70 -15.73
PTC India A 239.40 201.85 -15.69
T & I Global Lim XT 300.00 253.00 -15.67
RGF Capital Markets XT 0.83 0.70 -15.66
Symbiox Investment X 3.46 2.92 -15.61
Nazara Technologies A 887.20 748.90 -15.59
Kamdhenu Ventures B 225.55 190.40 -15.58
Ganga Papers India L X 140.98 119.05 -15.56
Virat Industries X 174.45 147.30 -15.56
PNGS Gargi Fashion M 695.00 587.00 -15.54
Bedmutha Industries B 307.80 260.00 -15.53
Samrat Forgings XT 386.95 326.85 -15.53
Bhagwati Auto. X 557.55 471.00 -15.52
Oswal Green Tech B 41.49 35.05 -15.52
Svarnim Trade Udyog XT 31.35 26.49 -15.50
Sunflag Iron A 236.70 200.00 -15.50
Cosmo First B 618.10 522.50 -15.47
Samkrg Pistons & Rin X 180.95 152.95 -15.47
Rajesh Exports L A 365.30 308.85 -15.45
Speciality Restauran B 255.15 215.85 -15.40
Maha Rashtra Ape B 159.55 135.00 -15.39
3P Land Holdings B 37.70 31.90 -15.38
Quasar India Ltd. X 20.01 16.94 -15.34
RBZ Jewellers B 194.40 164.60 -15.33
Igarashi Motors Indi B 560.85 474.95 -15.32
ABM Knowledgeware X 128.70 109.00 -15.31
Chandra Prabhu I X 35.45 30.03 -15.29
Allied Digital Servi B 181.95 154.15 -15.28
Abhinav Leasing X 2.62 2.22 -15.27
Evexia Lifecare X 2.82 2.39 -15.25
CHL Ltd. XT 40.37 34.22 -15.23
Angel One A 3,284.25 2,784.70 -15.21
Ruby Mills B 249.40 211.50 -15.20
Cenlub Industrie X 581.60 493.80 -15.10
Devyani Internationa A 181.95 154.50 -15.09
Ind. Inv Trust T 245.00 208.05 -15.08
Nagarjuna Fertilizer B 14.62 12.42 -15.05
Manugraph India Ltd. T 29.07 24.70 -15.03
Hypersoft Technolog. XT 11.41 9.70 -14.99
Indiabulls Housing F A 221.95 188.75 -14.96
ISMT Ltd. B 105.09 89.40 -14.93
Heads UP Ventures B 18.76 15.96 -14.93
Organic Coatings XT 12.99 11.05 -14.93
Ashiana Agro Ind XT 13.20 11.23 -14.92
Mangalore Chem. B 144.50 122.95 -14.91
Shri Bajrang Allianc X 317.25 270.00 -14.89
Apoorva Leasing Fina XT 34.10 29.03 -14.87
Sacheta Metals L X 26.78 22.80 -14.86
Shelter Infra X 12.93 11.01 -14.85
Ginni Filaments B 43.10 36.70 -14.85
Sadhna Broadcast X 5.59 4.76 -14.85
Jet Airways Z 54.59 46.49 -14.84
Pudumjee Paper Produ B 80.38 68.46 -14.83
Bhagawati Oxygen XT 54.59 46.50 -14.82
PPAP Automotive B 242.25 206.40 -14.80
Protean eGov Techno B 1,296.00 1,104.25 -14.80
Guj. Mineral Dev A 457.70 390.00 -14.79
Mangalam Industrial XT 5.89 5.02 -14.77
Borosil Renewables A 630.60 537.70 -14.73
Essar Shipping B 31.39 26.77 -14.72
The Investment Trust B 162.75 138.80 -14.72
Trescon L XT 20.59 17.56 -14.72
JK Paper Ltd. A 437.60 373.25 -14.71
Bloom Industries XT 36.40 31.05 -14.70
Eureka Forbes A 501.10 427.55 -14.68
Nagarjuna Agri Tech XT 15.60 13.31 -14.68
Fluidomat X 679.40 579.70 -14.67
Mahaan Foods X 46.86 40.00 -14.64
Ironwood Education X 26.94 23.00 -14.63
Indus Finance XT 20.03 17.10 -14.63
SinclairsHotels X 142.95 122.05 -14.62
Virtuoso Optoelectro M 277.85 237.25 -14.61
Riddhi Steel and Tub M 50.66 43.27 -14.59
Kansai Nerolac Paint A 341.85 292.00 -14.58
Vasudhagama Enterp XT 20.64 17.63 -14.58
Bandhan Bank A 228.95 195.60 -14.57
Kakatiya Cement Suga B 255.00 217.85 -14.57
Universal Cables B 509.90 435.75 -14.54
Balmer Lawrie & B 285.05 243.60 -14.54
CIL Nova Petrochemic XT 37.77 32.28 -14.54
Insecticides (India) B 632.45 540.55 -14.53
Step Two Corporation X 47.04 40.21 -14.52
Credo Brands Marketi B 265.10 226.60 -14.52
Scooters India T 81.88 69.99 -14.52
Sarda Energy & Miner B 250.75 214.35 -14.52
SAB Events & Governa T 8.82 7.54 -14.51
Gujarat Narmada Vall A 750.85 642.00 -14.50
Lotus Eye Hospital B 77.08 65.90 -14.50
Brightcom Group B 20.15 17.23 -14.49
N R Agarwal Indu B 510.40 436.45 -14.49
Indrayani Biote. X 77.02 65.87 -14.48
Titagarh Rail System A 1,094.05 935.85 -14.46
Vivanta Industries X 4.91 4.20 -14.46
Reliance Chemote T 258.30 221.00 -14.44
Filatex Fashions X 18.92 16.19 -14.43
Uday Jewellery XT 210.95 180.60 -14.39
Rolex Rings A 2,396.50 2,051.95 -14.38
Inflame Appliances M 583.55 500.00 -14.32
Aarey Drugs & Ph B 52.69 45.15 -14.31
Dhabriya Polywood X 348.15 298.35 -14.30
Wagend Infra Venture X 1.05 0.90 -14.29
Polyplex Corpn. A 1,013.20 869.00 -14.23
S & T Corporation Lt X 38.76 33.25 -14.22
Sainik Finance & Ind XT 48.20 41.36 -14.19
BMW Industries X 72.30 62.06 -14.16
Flair Writing Indust B 329.45 282.80 -14.16
Aditya Ispat X 12.44 10.68 -14.15
Tainwala Chem. B 156.35 134.25 -14.13
Modern Steels XT 26.19 22.51 -14.05
Jeevan Scientific X 61.54 52.91 -14.02
MSTC A 1,059.65 911.45 -13.99
Orient Paper B 57.48 49.45 -13.97
Bizotic Commercial M 61.60 53.00 -13.96
Jindal Drilling B 753.05 648.00 -13.95
NLC India L A 258.80 222.70 -13.95
Gujarat Natural Res XT 28.47 24.50 -13.94
Kokuyo Camlin B 145.25 125.05 -13.91
Tracxn Technologies B 115.05 99.05 -13.91
Vaibhav Global A 495.90 427.00 -13.89
Kothari Products B 159.30 137.20 -13.87
RSWM Ltd. B 226.60 195.25 -13.83
MTNL B 49.88 42.98 -13.83
Datamatics Global Se A 696.25 600.00 -13.82
Almondz Global Secur B 126.60 109.10 -13.82
Cybertech System B 187.95 162.00 -13.81
Bambino Agro Ind X 413.00 356.00 -13.80
Suryalata Spg. XT 475.00 409.50 -13.79
JM Financial Ltd. A 112.02 96.60 -13.77
Asian Petroprod XT 18.46 15.92 -13.76
Abhishek Finlease XT 37.95 32.75 -13.70
Fusion Micro Finance A 648.15 559.45 -13.69
Betex India Ltd. XT 308.95 266.65 -13.69
Bhartiya Interna T 377.50 325.85 -13.68
Munjal Showa Ltd B 197.05 170.10 -13.68
Oriental Carbon B 868.70 750.00 -13.66
Landmark Cars B 835.70 722.00 -13.61
Khoobsurat Ltd. X 1.69 1.46 -13.61
K&R Rail Engineering T 781.15 675.00 -13.59
Bharat Wire Ropes Lt B 353.40 305.40 -13.58
Sanghi Industrie B 127.35 110.05 -13.58
IKIO Lighting B 333.80 288.50 -13.57
SNL Bearings Ltd. X 396.75 342.90 -13.57
Odyssey Technolo X 87.50 75.64 -13.55
Deepak Chemtex M 107.50 92.95 -13.53
Halder Venture X 294.90 255.00 -13.53
PDS L B 608.20 526.00 -13.52
Vikas Lifecare B 7.12 6.16 -13.48
Aksh Optifibre B 12.32 10.66 -13.47
Kenvi Jewels B 7.65 6.62 -13.46
Modulex Construction Z 13.83 11.97 -13.45
Amal Ltd. X 409.20 354.20 -13.44
Shalimar Paints B 200.75 173.80 -13.42
Olympic Cards Ltd. XT 4.62 4.00 -13.42
Mercury Ev-Tech XT 99.45 86.12 -13.40
Plastiblends Ind B 304.15 263.40 -13.40
Yamini Investments XT 1.12 0.97 -13.39
M K Proteins B 49.63 43.00 -13.36
Archit Organosys X 55.01 47.67 -13.34
Rane Holdings Ltd. B 1,234.35 1,069.70 -13.34
Coral India Finance B 62.48 54.15 -13.33
Veerkrupa Jewellers M 1.80 1.56 -13.33
Techindia Nirman Ltd T 39.32 34.08 -13.33
BSL Ltd B 211.20 183.05 -13.33
Aro Granite Indu T 62.41 54.10 -13.32
Guj. Craft Indus X 150.15 130.15 -13.32
Apex Frozen Foods B 253.80 220.00 -13.32
Aanchal Ispat Ltd. XT 8.94 7.75 -13.31
GNA Axles B 487.85 423.00 -13.29
Jyoti Structures T 31.25 27.10 -13.28
SKP Securities X 112.97 98.00 -13.25
Rishi Laser Ltd. X 97.98 85.00 -13.25
Marg Techno Projects X 35.15 30.50 -13.23
Inani Securities XT 33.35 28.94 -13.22
Hemant Surgical Indu M 185.25 160.80 -13.20
Guj. Intrux XT 299.55 260.00 -13.20
Deccan Gold Mines XT 127.10 110.35 -13.18
WEP Solutions XT 45.44 39.45 -13.18
Zodiac Ventures X 18.07 15.69 -13.17
Hindalco Indus. A 579.35 503.10 -13.16
LGB Forge Ltd. B 12.77 11.09 -13.16
Kabra Extrusion B 410.95 357.00 -13.13
Andhra Paper B 621.30 540.00 -13.09
Pritika Auto Ind. B 44.37 38.57 -13.07
Zenith Fibres X 101.74 88.45 -13.06
Aarnav Fashions X 34.61 30.09 -13.06
Swashthik Plascon M 102.40 89.05 -13.04
James Warren Tea X 259.90 226.00 -13.04
Modi Naturals X 282.95 246.05 -13.04
Interactive Fin. Ser X 23.88 20.77 -13.02
TruCap Finance B 75.77 65.91 -13.01
Kingfa Science & Tec B 2,290.80 1,993.00 -13.00
Shreyas Intermed X 11.77 10.24 -13.00
Siddha Ventures Ltd. X 12.25 10.66 -12.98
Nureca Ltd B 381.00 331.60 -12.97
LCC Infotech B 2.93 2.55 -12.97
Sadhana Nitro B 85.90 74.76 -12.97
Genus Paper & Boards B 25.15 21.89 -12.96
Arihant Capital B 75.25 65.50 -12.96
Saksoft Ltd. T 311.40 271.05 -12.96
Morganite Crucible ( X 1,700.30 1,480.00 -12.96
Khaitan Chemical B 87.91 76.61 -12.85
Mangalam Organics B 389.85 339.80 -12.84
Rajshree Sugars B 82.75 72.15 -12.81
Sical Logistics T 255.95 223.20 -12.80
Bilcare Ltd. X 82.63 72.05 -12.80
EPACK Durables B 210.95 184.05 -12.75
Kumbhat Financia XT 16.40 14.31 -12.74
Rane Brake Lining Lt B 871.45 760.50 -12.73
Himatsingka Seid B 167.15 145.90 -12.71
Axita Cotton B 27.08 23.64 -12.70
Garden Reach Ship A 931.00 812.85 -12.69
Welspun Corp A 584.55 510.40 -12.68
IIFL Securities B 170.00 148.50 -12.65
Sunil Healthcare X 76.80 67.10 -12.63
Techno Electric&Eng A 816.75 714.00 -12.58
Avonmore Capital B 118.39 103.50 -12.58
ACCEL L X 27.68 24.20 -12.57
BLS International Se A 418.65 366.15 -12.54
ANG Lifesciences Ind B 70.87 62.00 -12.52
Advance Syntex T 8.00 7.00 -12.50
Vascon Engineers Ltd B 85.37 74.71 -12.49
Compuage Infocom Ltd Z 8.82 7.72 -12.47
GHCL A 584.30 511.45 -12.47
India Cements Lt A 261.35 228.80 -12.45
ITI A 340.55 298.15 -12.45
DSJ Keep Learning T 6.35 5.56 -12.44
Mercantile Ventures X 28.49 24.95 -12.43
Shiva Mills B 101.29 88.70 -12.43
Shree Ganesh Bio-Tec XT 1.53 1.34 -12.42
RO Jewels B 5.08 4.45 -12.40
Heera Ispat Ltd. Z 10.16 8.90 -12.40
Joindre Capital X 59.99 52.55 -12.40
Droneacharya Aerial M 190.00 166.50 -12.37
Venus Remedies L B 396.80 347.80 -12.35
Arrowhead Seperation M 201.95 177.00 -12.35
Texmaco Rail & Engin A 219.60 192.55 -12.32
Synergy Green Ind B 387.85 340.05 -12.32
Geojit Financial B 85.70 75.14 -12.32
Valiant Organics B 485.80 426.05 -12.30
Educomp Solutions Z 4.31 3.78 -12.30
Zodiac Clothing B 142.35 124.85 -12.29
Baroda Extrusion X 4.56 4.00 -12.28
Alufluoride Ltd. X 518.60 454.95 -12.27
UPL A 537.85 471.90 -12.26
Amines & Plast. B 202.30 177.50 -12.26
Authum Investment T 942.45 827.00 -12.25
Hemadri Cements XT 151.54 133.00 -12.23
Croissance X 5.98 5.25 -12.21
Kilitch Drugs(I) B 436.30 383.05 -12.20
Innokaiz India MT 95.31 83.70 -12.18
Satia Industries B 141.30 124.10 -12.17
Heidelberg Cement In A 234.20 205.70 -12.17
Thinkink Picturez B 87.40 76.78 -12.15
Syrma SGS Technology A 598.90 526.15 -12.15
Le Lavoir X 106.75 93.80 -12.13
Pennar Industrie B 153.35 134.75 -12.13
Alkosign Ltd. MT 214.00 188.05 -12.13
Roto Pumps Ltd B 431.35 379.05 -12.12
Lovable Lingerie Ltd B 156.75 137.75 -12.12
Endurance Technologi A 2,103.20 1,848.45 -12.11
WinPro Industries Z 3.39 2.98 -12.09
TVS Electronics B 353.85 311.15 -12.07
Amrapali Inds. X 17.56 15.44 -12.07
KK Shah Hospitals M 70.50 62.00 -12.06
Vijay Solvex Ltd XT 941.40 828.00 -12.05
Syschem (India) X 63.96 56.25 -12.05
Spencers Retail B 130.80 115.10 -12.00
Xtglobal Infotech X 46.35 40.79 -12.00
Varroc Engineering A 554.80 488.30 -11.99
Multipurpose Trading XT 10.34 9.10 -11.99
Shalby B 307.35 270.50 -11.99
Siyaram Recycling In M 96.39 84.85 -11.97
Sukhjit Starch & B 537.35 473.25 -11.93
CCL International Lt X 34.56 30.44 -11.92
Mallcom (India) L B 1,066.05 939.00 -11.92
Airan Ltd. B 30.88 27.20 -11.92
Tera Software B 64.19 56.54 -11.92
P M Telelinks Ltd. X 6.55 5.77 -11.91
Hindprakash Industri T 182.50 160.80 -11.89
V-Mart Retail A 2,178.30 1,919.90 -11.86
Tilaknagar Industrie A 244.10 215.15 -11.86
Flex Foods X 116.60 102.80 -11.84
India Home Loan X 37.32 32.90 -11.84
Manali Petrochem B 78.77 69.45 -11.83
Konndor Industries X 8.97 7.91 -11.82
B&A Packaging India XT 252.90 223.00 -11.82
Mish Designs M 161.00 142.00 -11.80
NMDC Steel A 69.67 61.47 -11.77
Sundaram Fasten. A 1,220.70 1,077.10 -11.76
Shah Alloys B 76.95 67.90 -11.76
Cosco (India) X 298.95 263.80 -11.76
HB Portfolio X 89.52 79.00 -11.75
Arvind Fashions A 519.35 458.35 -11.75
Karnavati Finance Lt XT 2.47 2.18 -11.74
Bartronics India Ltd T 26.08 23.02 -11.73
Bal Pharma Ltd B 125.10 110.45 -11.71
Campus Activewear A 275.60 243.45 -11.67
Kavveri Telecom Prod T 15.85 14.00 -11.67
Advance Petro Lt XT 184.45 162.95 -11.66
Yashraj Containeurs X 11.15 9.85 -11.66
Orient Green Power C B 25.87 22.87 -11.60
Home First Finance A 983.00 869.00 -11.60
Trident Texofab B 65.14 57.60 -11.58
Tai Industries L XT 49.35 43.64 -11.57
Pro Fin Capital Serv X 1.73 1.53 -11.56
Danlaw Technologies XT 2,206.50 1,952.05 -11.53
Indsil Hydro Power a X 62.99 55.73 -11.53
Spandana Sphoorty Fi A 1,045.60 925.00 -11.53
Agri-Tech (India) B 212.45 188.00 -11.51
Navin Fluorine Inter A 3,417.70 3,025.00 -11.49
CESC Ltd. A 143.15 126.70 -11.49
Honasa Consumer B 468.05 414.30 -11.48
Olympia Inds. X 66.36 58.74 -11.48
Nucleus Software T 1,582.35 1,400.90 -11.47
Sampre Nutrition XT 80.01 70.83 -11.47
Shri Venkatesh Refin M 96.00 85.00 -11.46
Shalimar Wires Ind. X 26.65 23.60 -11.44
Grindwell Norton A 2,371.15 2,100.00 -11.44
Dhanuka Agritech Ltd B 1,200.70 1,063.40 -11.43
Bikaji Foods Inter A 591.20 523.60 -11.43
Tips Films T 750.70 665.00 -11.42
Ratnamani Metals A 3,578.20 3,170.00 -11.41
Tarapur Transformers T 6.75 5.98 -11.41
LG Balakrishnan&Bros A 1,280.55 1,134.40 -11.41
Arvind Ltd. A 315.70 279.70 -11.40
Trident Ltd. A 47.56 42.14 -11.40
Aptech A 273.35 242.20 -11.40
Inditrade Capital X 35.42 31.39 -11.38
Shiva Global Agro X 65.45 58.00 -11.38
20 Microns Ltd. B 168.85 149.65 -11.37
REC A 498.85 442.30 -11.34
AIA Engineering A 4,101.15 3,636.05 -11.34
Sumedha Fiscal S X 55.60 49.30 -11.33
Global Offshore Ser XT 54.94 48.72 -11.32
ADF Foods Ltd. B 214.25 190.00 -11.32
Aurum Proptech B 156.85 139.10 -11.32
Superhouse B 249.05 220.90 -11.30
Shakti Pumps (In B 1,478.95 1,312.00 -11.29
Rossell India B 473.25 419.80 -11.29
TCI Ltd. A 942.25 836.00 -11.28
Pioneer Emb. T 54.44 48.30 -11.28
Lords Ishwar Hotels XT 18.62 16.52 -11.28
GIC Housing Fi B 255.85 227.00 -11.28
Everest Organics X 149.55 132.70 -11.27
Saboo Sodium Ch X 21.76 19.31 -11.26
Mukand Ltd. B 186.35 165.40 -11.24
Rama Steel Tubes B 45.15 40.08 -11.23
Kalyani Cast-Tech M 559.80 497.00 -11.22
Indo Borax B 203.80 180.95 -11.21
Uniphos Enterprises B 156.20 138.70 -11.20
Ddev Plastiks Indust B 222.85 197.90 -11.20
iStreet Network XT 2.86 2.54 -11.19
Godrej Industries Lt A 899.80 799.15 -11.19
Sat Industries Ltd. B 116.75 103.70 -11.18
PNB Housing Finance A 784.95 697.35 -11.16
Kohinoor Foods Ltd. T 45.03 40.01 -11.15
Paras Defence A 810.50 720.25 -11.14
Vinyl Chemicals B 433.65 385.40 -11.13
Axel Polymers Li XT 69.93 62.15 -11.13
S M Gold B 21.67 19.26 -11.12
Dalmia Bharat L A 2,276.35 2,023.70 -11.10
Starteck Finance T 332.90 296.00 -11.08
Globus Power Gen XT 18.27 16.25 -11.06
Sahara Housingfina C XT 54.25 48.25 -11.06
Premier Capital Serv XT 5.34 4.75 -11.05
Welspun Enterprises A 354.65 315.50 -11.04
HLV L B 34.26 30.48 -11.03
Prevest Denpro M 438.30 390.00 -11.02
Gennex Laboratories XT 19.60 17.44 -11.02
Anmol India B 61.69 54.90 -11.01
Johnson Pharmacare XT 1.00 0.89 -11.00
Looks Health Service X 6.28 5.59 -10.99
Amerise Biosciences X 0.82 0.73 -10.98
Hittco Tools Ltd. X 13.30 11.84 -10.98
Netlink Solutions (I XT 127.45 113.45 -10.98
Signet Industries T 80.65 71.80 -10.97
Dredging Corpora B 791.85 705.00 -10.97
Nicco Parks & Re X 162.85 145.00 -10.96
Pulsar Internati XT 91.16 81.17 -10.96
Maha. Seamless A 1,051.90 936.65 -10.96
Usha Martin Ltd. A 371.15 330.50 -10.95
BEML Ltd. A 3,506.05 3,122.00 -10.95
Relicab Cable Manufa B 104.38 92.95 -10.95
Colorchips New Media XT 6.03 5.37 -10.95
Explicit Finance XT 7.49 6.67 -10.95
BPL Ltd. T 113.24 100.85 -10.94
Aditya Vision B 3,911.60 3,484.00 -10.93
Super Crop Safe XT 21.54 19.19 -10.91
Pakka B 357.35 318.40 -10.90
Standard Indust T 24.98 22.27 -10.85
Integra Telecom XT 11.16 9.95 -10.84
Sanchay Finvest XT 47.68 42.52 -10.82
Mazda Ltd. B 1,536.75 1,370.45 -10.82
Shree Digvijay B 115.95 103.40 -10.82
Linc L B 625.05 557.50 -10.81
GTV Engineering X 581.10 518.40 -10.79
E-Land Apparel XT 9.75 8.70 -10.77
Sagar Cements B 267.75 238.95 -10.76
Padmanabh Alloys XT 25.77 23.00 -10.75
Alok Industries Ltd. A 32.48 28.99 -10.75
Mayur Uniquoters B 568.05 507.00 -10.75
JaiprakashAssociates A 22.27 19.88 -10.73
Bodhi Tree Multimed B 212.75 189.95 -10.72
Aurobindo Pharma A 1,150.35 1,027.00 -10.72
Shree Cement A 28,538.95 25,481.10 -10.71
Vivid Global Industr X 23.20 20.72 -10.69
Ashoka Metcast T 27.15 24.25 -10.68
Tube Investments A 3,898.65 3,482.95 -10.66
Greencrest Financial X 1.22 1.09 -10.66
Unifinz Capital Ind XT 48.79 43.59 -10.66
Ultracab (India) Ltd XT 19.89 17.77 -10.66
KRBL Ltd. A 359.70 321.40 -10.65
MosChip Technologies B 103.65 92.65 -10.61
Smiths & Founders X 5.56 4.97 -10.61
Jubilant Foodworks L A 519.60 464.50 -10.60
Antony Waste Handlin B 563.40 503.85 -10.57
IB Infotech XT 139.65 124.90 -10.56
Karnataka Bank A 254.50 227.65 -10.55
Arman Financial Serv B 2,338.50 2,092.00 -10.54
UFO Moviez India Ltd B 161.85 144.80 -10.53
Mrs. Bectors Food Sp A 1,189.90 1,064.55 -10.53
APM Industries X 75.85 67.87 -10.52
SEL Manufacturing Co T 92.86 83.10 -10.51
State Trading B 171.70 153.65 -10.51
ESAF Small Finance B 69.32 62.04 -10.50
Shree Rama Multi T 30.67 27.45 -10.50
Jetking Infotrain Lt X 66.53 59.55 -10.49
Gabriel India A 383.10 343.00 -10.47
Engineers India A 233.95 209.50 -10.45
Burnpur Cement Ltd. T 7.09 6.35 -10.44
Sheela Foam A 1,171.55 1,049.40 -10.43
DB Corp B 320.50 287.10 -10.42
SG Finserve B 500.10 448.00 -10.42
Cindrella Financ XT 19.69 17.64 -10.41
KPT Industries X 579.10 518.90 -10.40
VIP Clothing B 46.25 41.45 -10.38
Mediaone Global Ente X 40.29 36.11 -10.37
Equippp Social Impac T 32.50 29.13 -10.37
Delta Manufacturing B 99.30 89.00 -10.37
Jayant Agro Org B 255.20 228.75 -10.36
STL Global Ltd. B 19.12 17.14 -10.36
Venky's (India) Ltd. B 1,972.15 1,767.85 -10.36
United Interactive L X 65.50 58.75 -10.31
NRB Bearings Lim B 345.10 309.55 -10.30
Au Small Finance Ban A 636.70 571.15 -10.30
Shree Pushkar Chemic B 204.55 183.50 -10.29
Asian Tea Export X 18.07 16.21 -10.29
Saint-Gobain Sekurit X 142.50 127.85 -10.28
Tribhovandas Bhimji B 131.30 117.80 -10.28
Cholamandalam Financ A 1,178.20 1,057.10 -10.28
Gujarat Credit Corp XT 30.26 27.15 -10.28
DJ Mediaprint & Logi B 160.20 143.75 -10.27
Westlife Foodworld A 830.25 745.05 -10.26
Satchmo Holdings X 4.29 3.85 -10.26
Sree Rayalaseema Hi- B 586.60 526.40 -10.26
Sky Gold B 1,158.90 1,040.00 -10.26
Monte Carlo Fashions B 693.95 622.75 -10.26
Medicamen Biotec B 542.40 486.90 -10.23
The Yamuna Syndicate X 28,399.95 25,500.00 -10.21
Magnum Ventures Ltd. B 68.46 61.47 -10.21
Allcargo Terminals B 72.33 64.95 -10.20
Aryan Shares & Stock XT 24.92 22.38 -10.19
GayatriSugars XT 22.57 20.27 -10.19
Amraworld Agrico Ltd XT 1.18 1.06 -10.17
Gujarat Apollo Indus B 306.15 275.00 -10.17
Amba Enterprises XT 148.55 133.45 -10.16
CLIO Infotech XT 6.40 5.75 -10.16
B2B Soft.Tech.Ltd. XT 37.33 33.55 -10.13
Alkyl Amines Che A 2,387.50 2,145.65 -10.13
Polson Ltd. X 14,637.00 13,156.05 -10.12
SIS Ltd A 489.45 439.90 -10.12
Affle (India) A 1,240.40 1,115.05 -10.11
Setco Automotive T 8.70 7.82 -10.11
Parker Agrochem XT 26.37 23.71 -10.09
Ador Welding Ltd. B 1,605.55 1,443.55 -10.09
B C Power Controls L XT 6.15 5.53 -10.08
Steel Strips Wheels B 280.05 251.85 -10.07
PCBL A 318.50 286.45 -10.06
Jyothy Labs A 514.20 462.45 -10.06
Camlin Fine Sciences A 129.25 116.25 -10.06
Marble City India X 20.90 18.80 -10.05
Sumitomo Chemical A 415.85 374.10 -10.04
QGO Finance X 73.78 66.37 -10.04
Subros Ltd. B 664.00 597.45 -10.02
BCPL Railway Infrast T 130.75 117.65 -10.02
Sturdy Industries XT 0.60 0.54 -10.00
Divyashakti X 86.11 77.50 -10.00
FCS Software Sol.Ltd B 5.31 4.78 -9.98
Balmer Lawrie Invest B 696.05 626.60 -9.98
Menon Pistons Li X 112.64 101.40 -9.98
Gufic BioSciences Lt B 351.60 316.50 -9.98
Somi Conveyor Beltin T 113.12 101.85 -9.96
GFL L B 93.56 84.25 -9.95
Relic Technologi X 18.89 17.01 -9.95
AMJ Land Holdings L B 42.75 38.50 -9.94
Divgi Torqtransfer B 932.10 839.50 -9.93
Motilal Oswal Financ A 1,787.50 1,610.45 -9.90
SPL Industries L B 73.41 66.15 -9.89
Universal Autofoundr B 202.35 182.35 -9.88
Galaxy Surfacta. A 2,792.70 2,516.65 -9.88
DHP India Ltd. X 809.90 730.00 -9.87
Intl. Coveyors B 96.41 86.90 -9.86
Control Print Ltd. B 1,004.90 906.00 -9.84
Bangalore Fort Farms X 35.92 32.39 -9.83
Shreyas Shipping & L B 293.85 265.00 -9.82
Syncom Formul. B 16.21 14.62 -9.81
Arihant Superstructu B 383.70 346.10 -9.80
Balaji Amines Li A 2,437.20 2,198.80 -9.78
Zenotech Laboratorie XT 77.57 69.99 -9.77
Man Infraconstructio A 238.90 215.55 -9.77
SC Agrotech Ltd. XT 15.57 14.05 -9.76
Mahindra EPC Irrigat B 147.90 133.50 -9.74
Restaurant Brands A 118.15 106.65 -9.73
Cindrella Hotels X 59.93 54.10 -9.73
Zenlabs Ethica X 50.95 46.00 -9.72
Sharda Cropchem A 396.95 358.35 -9.72
Maris Spinners L X 45.42 41.01 -9.71
Nilkamal Ltd. B 2,157.00 1,948.00 -9.69
Man Industries I B 437.35 395.00 -9.68
Neogen Chemicals A 1,465.35 1,324.00 -9.65
Bhansali Engg.Po B 106.25 96.00 -9.65
Dreamfolks Services A 556.40 502.75 -9.64
Power Finance Co A 443.35 400.65 -9.63
Butterfly Gandhima B 984.70 890.00 -9.62
Chordia Food Product X 98.45 89.00 -9.60
East West Holdings XT 8.67 7.84 -9.57
Delphi World Money B 284.85 257.65 -9.55
R Systems Internat. B 514.25 465.15 -9.55
Raconteur Global Res MT 29.00 26.23 -9.55
Gokul Agro Resources B 125.65 113.65 -9.55
National Plywood Ind Z 6.61 5.98 -9.53
NDL Ventures B 118.20 106.95 -9.52
Cargotrans Maritime M 77.30 69.95 -9.51
Jindal Capital L X 40.60 36.75 -9.48
Raama Paper Mills XT 22.15 20.05 -9.48
Lakshmi Auto Lm. X 2,018.20 1,827.05 -9.47
Ramco Industries B 245.45 222.20 -9.47
KIFS Financial Serv X 165.70 150.00 -9.47
Qualitek Labs MT 180.06 163.00 -9.47
CFF Fluid Control M 514.20 465.55 -9.46
ARC Finance X 1.06 0.96 -9.43
Universus Photo Imag B 433.85 393.00 -9.42
KBC Global B 2.23 2.02 -9.42
PTL Enterprises B 49.62 44.95 -9.41
Asarfi Hospital M 94.05 85.20 -9.41
Shanti Spintex M 77.37 70.10 -9.40
Jindal Poly Films B 624.55 565.90 -9.39
Nath Industries X 82.76 75.00 -9.38
SAL Steel T 24.95 22.61 -9.38
Cosmo Ferrites XT 233.60 211.70 -9.38
Balkrishna Ind. A 2,457.40 2,227.85 -9.34
Vardhman Holdings B 3,362.65 3,049.00 -9.33
Exhicon Events Media M 402.40 364.95 -9.31
Veer Global Infracon M 158.75 144.00 -9.29
GRM Overseas B 203.35 184.50 -9.27
Ritesh Internati XT 30.53 27.70 -9.27
Gokaldas Exports A 926.95 841.15 -9.26
Gland Pharma A 1,954.80 1,774.05 -9.25
Indian Terrain Fashi B 74.81 67.90 -9.24
Neelkanth Rock-Miner Z 14.95 13.57 -9.23
Tricom Fruit Product X 1.63 1.48 -9.20
Khazanchi Jewellers M 341.40 310.00 -9.20
Incredible Industrie T 45.38 41.21 -9.19
Dhampur Sugar A 263.70 239.55 -9.16
Supreme Holdings X 62.49 56.77 -9.15
GP Petroleums T 73.00 66.35 -9.11
Vibrant Global Capit XT 89.00 80.90 -9.10
Vista Pharmaceut Z 15.82 14.38 -9.10
Golechha Global X 22.00 20.00 -9.09
Tamilnadu Telecom B 14.09 12.81 -9.08
MRC Agrotech T 13.58 12.35 -9.06
Acknit Industries Lt X 287.00 261.00 -9.06
Muthoot Microfin B 253.65 230.70 -9.05
Premco Global Li X 434.85 395.50 -9.05
Velan Hotels Lim X 6.96 6.33 -9.05
Garbi Finvest XT 33.19 30.19 -9.04
Kaka Industries M 205.20 186.65 -9.04
Decorous Investme X 13.74 12.50 -9.02
Hitech Corporation B 246.20 224.00 -9.02
Parsvnath Developers T 16.63 15.13 -9.02
Cheviot Co Ltd B 1,473.60 1,340.85 -9.01
Acrow India X 812.10 738.95 -9.01
Ekennis Software Ser M 150.00 136.50 -9.00
Tatva Chintan Pharm B 1,340.15 1,219.70 -8.99
7NR Retail Ltd. B 6.46 5.88 -8.98
MEP Infrastructure T 16.48 15.00 -8.98
Rita Finance and Lea X 24.00 21.85 -8.96
Shree Metalloys XT 35.15 32.00 -8.96
AIK Pipes And Polyme MT 118.67 108.05 -8.95
Munoth Communication X 13.52 12.31 -8.95
Mid India Indust XT 8.72 7.94 -8.94
Chemo Pharma Lab XT 79.07 72.00 -8.94
Choksi Imaging X 77.39 70.48 -8.93
HP Adhesives B 122.25 111.35 -8.92
Century Plyboards A 782.95 713.10 -8.92
DIC India B 495.60 451.45 -8.91
AVI Polymers Ltd. X 12.35 11.25 -8.91
Emerald Finance X 27.86 25.38 -8.90
Growington Ventures B 18.45 16.81 -8.89
Sigma Solve B 461.00 420.00 -8.89
Infomedia Press B 6.86 6.25 -8.89
Duncan Engineering X 459.85 419.00 -8.88
Black Box T 283.70 258.50 -8.88
Jyoti Resins & A B 1,502.45 1,369.00 -8.88
Redtape L B 660.65 602.00 -8.88
Sirca Paints India B 382.05 348.15 -8.87
TCI Industries L X 1,429.70 1,303.05 -8.86
Kiran Syntex Lim XT 10.06 9.17 -8.85
Fortis Malar Hospita XT 57.86 52.75 -8.83
MTAR Technologies A 2,100.85 1,915.65 -8.82
Eros International M B 25.73 23.46 -8.82
P&G Hygiene&Health A 17,135.05 15,626.20 -8.81
Trident Lifeline M 193.50 176.50 -8.79
Benares Hotels X 9,895.20 9,026.60 -8.78
Rajkot Investment Tr XT 31.79 29.00 -8.78
Jenburkt Pharmac X 876.30 799.55 -8.76
Hampton Sky Realty B 48.13 43.92 -8.75
Satin Creditcare B 258.10 235.55 -8.74
Saffron Industries L XT 8.93 8.15 -8.73
Tasty Dairy Speciali B 15.58 14.22 -8.73
Kopran Ltd B 267.60 244.25 -8.73
NCL Industries B 247.00 225.45 -8.72
Lancer Container Lin B 99.19 90.55 -8.71
Ambica Agarbathi B 35.36 32.28 -8.71
Hind.ConstructionCo. A 45.69 41.72 -8.69
Makers Lab. XT 136.35 124.50 -8.69
Mazagon Dock Ship A 2,290.65 2,092.00 -8.67
Elecon Engg. A 1,100.80 1,005.40 -8.67
Orbit Exports Li B 193.10 176.40 -8.65
Shivalik Bimetal A 588.90 538.00 -8.64
Steel Cast B 706.30 645.30 -8.64
Piramal Pharma A 144.20 131.75 -8.63
LT Foods Ltd. A 197.05 180.05 -8.63
Shalimar Productions X 0.58 0.53 -8.62
Caprolactam Chemical XT 60.19 55.00 -8.62
Lords Chloro Alkali B 141.00 128.85 -8.62
IOL Chemicals and Ph A 443.00 404.90 -8.60
Fedbank Financial B 131.40 120.10 -8.60
Bombay Cycle XT 1,738.40 1,589.00 -8.59
Tata Chemicals A 1,027.60 939.45 -8.58
Sahara Maritime M 78.75 72.00 -8.57
Asian Granito India B 70.79 64.73 -8.56
Golkunda Diamond X 190.50 174.20 -8.56
CSB Bank A 382.30 349.65 -8.54
Vesuvius India A 3,540.80 3,238.90 -8.53
RMC Switchgears MT 566.25 518.00 -8.52
Goodyear India B 1,392.85 1,274.20 -8.52
Veeram Securities B 10.34 9.46 -8.51
Cella Space Ltd. Z 10.00 9.15 -8.50
Catvision Ltd. XT 26.50 24.25 -8.49
Praveg L B 972.35 889.80 -8.49
Axtel Industries X 688.25 630.00 -8.46
RattanIndia Power A 10.99 10.06 -8.46
Laffans Petro. X 50.70 46.41 -8.46
Unison Metals Ltd. X 25.29 23.15 -8.46
Kolte-Patil Develope B 511.45 468.25 -8.45
Goodluck India B 1,063.85 973.95 -8.45
Chaman Lal Setia B 252.70 231.35 -8.45
Tamilnadu Petroprod B 102.00 93.40 -8.43
OMDC B 7,423.55 6,800.00 -8.40
Plaza Wires T 104.50 95.75 -8.37
Utkarsh Small Financ B 57.45 52.65 -8.36
Ambar Protein Indust XT 174.00 159.45 -8.36
Eimco Elecon Ind T 1,418.60 1,300.00 -8.36
Bafna Pharmaceutical T 96.56 88.49 -8.36
HEG Ltd. A 1,758.35 1,611.60 -8.35
VSF Projects Ltd. X 66.56 61.00 -8.35
Manaksia Ltd. B 133.00 121.90 -8.35
Spectrum Foods XT 64.23 58.88 -8.33
Cera Sanitaryware L A 8,284.10 7,593.75 -8.33
CIE Automotive India A 485.10 444.70 -8.33
Jindal Saw A 521.25 477.90 -8.32
Concord Drugs XT 43.62 39.99 -8.32
Hester Biosciences L B 1,527.10 1,400.00 -8.32
SVP Global Textiles T 9.27 8.50 -8.31
Hindoostan Mills X 327.15 300.00 -8.30
Kiran Vyapar X 188.45 172.80 -8.30
Ugro Capital B 281.60 258.25 -8.29
MFS Intercorp Z 9.42 8.64 -8.28
Hind. Flurocarbo B 19.85 18.21 -8.26
Radhe Developers X 3.88 3.56 -8.25
Mathew Easow Res X 8.50 7.80 -8.24
KJMC Corporate Advi X 62.62 57.46 -8.24
Menon Bearings L B 143.75 131.95 -8.21
Eastern Treads L X 42.48 39.00 -8.19
eClerx Services A 2,723.75 2,501.20 -8.17
Universal Starch XT 170.05 156.15 -8.17
SVS Ventures M 9.31 8.55 -8.16
Prestige Estates Pro A 1,268.85 1,165.50 -8.15
ZF Commercial Vehicl A 16,243.05 14,919.50 -8.15
Sequent Scientific A 138.00 126.75 -8.15
Jai Mata Glass L X 2.09 1.92 -8.13
Sicagen India X 66.83 61.40 -8.13
I G Petrochemicals B 500.45 459.80 -8.12
Kapil Cotex XT 139.30 128.00 -8.11
Sonal Adhesives X 90.91 83.55 -8.10
Ortin Laborator. B 21.76 20.00 -8.09
India Motor Part B 1,095.25 1,006.85 -8.07
Peninsula Land L B 61.99 57.00 -8.05
SJVN Ltd. A 131.79 121.20 -8.04
Gagan Gases Limi X 25.00 22.99 -8.04
Aditya Birla Money L B 123.90 113.95 -8.03
Esab India A 5,501.65 5,060.00 -8.03
Uravi T & Wedge Lamp B 313.10 288.00 -8.02
Indo Euro Indchem XT 14.96 13.76 -8.02
Natural Biocon (I) X 12.99 11.95 -8.01
La Opala RG Ltd. A 366.90 337.50 -8.01
Fine Organic Indus A 4,716.85 4,339.00 -8.01
Page Industries Ltd. A 37,288.85 34,304.05 -8.00
Nuvoco Vistas Corp A 361.30 332.40 -8.00
Gothi Plascon P 51.95 47.80 -7.99
Puravankara B 259.20 238.50 -7.99
Welcure Drugs & X 4.89 4.50 -7.98
Finkurve Financial S B 59.77 55.00 -7.98
Ravileela Granites XT 38.90 35.80 -7.97
Suryalakshmi Cot B 82.36 75.80 -7.97
Bansal Roofing Produ B 97.20 89.47 -7.95
Chennai Ferrous Indu X 131.45 121.00 -7.95
KMC Speciality Hospi B 98.65 90.84 -7.92
ITC Ltd. A 441.45 406.50 -7.92
Network18 Media & In A 115.88 106.70 -7.92
Ankit Metal & Power T 4.55 4.19 -7.91
Lasa Supergenerics B 32.03 29.50 -7.90
Jupiter Wagons A 403.75 371.85 -7.90
Birlasoft A 848.50 781.50 -7.90
Dalal Street Inv XT 579.35 533.65 -7.89
Godrej Agrovet L A 555.30 511.50 -7.89
NoidaTollBridge T 11.43 10.53 -7.87
Hariyana Ship-Br XT 117.10 107.90 -7.86
SBL Infratech M 33.70 31.05 -7.86
Motisons Jewellers B 190.57 175.60 -7.86
Indian Metal & F B 657.70 606.10 -7.85
Raj Packaging In X 30.89 28.47 -7.83
PSP Projects B 748.60 690.00 -7.83
Jupiter Infomedia Lt X 47.46 43.75 -7.82
Dwarikesh Sugar A 84.94 78.30 -7.82
Silicon Rental Solut M 201.75 186.00 -7.81
Deccan Health Care B 30.48 28.10 -7.81
Filtra Consultants & M 81.90 75.50 -7.81
Gajanan Securiti XT 62.55 57.67 -7.80
N G Industries Ltd. X 182.40 168.20 -7.79
Artemis Medicare B 185.40 171.00 -7.77
Impex Ferro Tech Ltd B 5.15 4.75 -7.77
Gujarat Poly Electro XT 74.60 68.80 -7.77
Kemistar Corporation X 45.90 42.34 -7.76
Diligent Media Corp T 5.80 5.35 -7.76
Mohit Industries B 23.58 21.75 -7.76
Winsome Yarns T 3.87 3.57 -7.75
Crane Infrastructure XT 27.99 25.82 -7.75
Kennametal India B 2,508.75 2,314.80 -7.73
Excel Industries B 899.30 830.00 -7.71
Bazel International XT 35.70 32.95 -7.70
Cholamandalam Invest A 1,184.15 1,093.00 -7.70
Kunststoffe Inds X 36.95 34.11 -7.69
Indo Cotspin X 46.68 43.10 -7.67
Rajratan Global Wire A 681.75 629.45 -7.67
SRU Steels X 11.23 10.37 -7.66
Pace E-Commerce Vent M 28.05 25.90 -7.66
RRIL XT 29.94 27.65 -7.65
Barbeque-Nation Hosp A 633.35 585.00 -7.63
Electrosteel Cas A 174.95 161.60 -7.63
Uflex Ltd. A 462.80 427.55 -7.62
Star Housing Finance X 63.86 59.00 -7.61
Bonlon Industries B 49.79 46.00 -7.61
High Energy Bat. X 619.65 572.50 -7.61
Aditya Birla Fashion A 243.95 225.40 -7.60
H S India L X 18.17 16.79 -7.59
Greaves Cotton A 163.50 151.10 -7.58
Albert David Ltd B 1,433.70 1,325.00 -7.58
HLE Glascoat A 538.80 498.00 -7.57
Dynamic Cables B 458.85 424.10 -7.57
KBS India L X 10.85 10.03 -7.56
Nouveau Global Vent. X 0.53 0.49 -7.55
Asian Star Co B 865.85 800.50 -7.55
Millennium Online So XT 2.12 1.96 -7.55
Bhakti Gems and Jewe B 20.12 18.60 -7.55
Kriti Nutrients B 119.63 110.60 -7.55
Smartlink Holdings B 183.65 169.80 -7.54
Kaveri Seed Company A 719.75 665.55 -7.53
SAL Automotive X 607.65 561.90 -7.53
Garnet International X 64.37 59.52 -7.53
Garware Syntheti XT 17.69 16.36 -7.52
Bhatia Colour Chem M 56.49 52.25 -7.51
Allcargo Gati B 126.00 116.55 -7.50
Vishnu Chemicals B 323.55 299.30 -7.49
Mukta Agriculture X 4.41 4.08 -7.48
Hiliks Technologies XT 34.37 31.80 -7.48
Everest Industries L B 1,292.35 1,195.65 -7.48
Fiberweb (India) B 41.11 38.04 -7.47
C.E. Info Systems A 1,963.10 1,816.60 -7.46
Haryana Leather XT 73.30 67.84 -7.45
CreditAccess Grameen A 1,589.30 1,471.00 -7.44
Raj Television Netwo B 66.39 61.45 -7.44
Five-Star Business F A 759.50 703.05 -7.43
Anjani Synthetic X 41.49 38.41 -7.42
Indiabulls Enterpris T 13.76 12.74 -7.41
IndiaNivesh XT 16.20 15.00 -7.41
Fone4 Communication M 6.21 5.75 -7.41
Ramchandra Leasing X 1.08 1.00 -7.41
Investment & Pre XT 585.40 542.00 -7.41
RLF Ltd. XT 10.40 9.63 -7.40
Nagpur Power XT 113.50 105.10 -7.40
Karur Vysya Bank B 198.40 183.75 -7.38
Coastal Corporation B 304.20 281.75 -7.38
J B Chemicals & Phar A 1,680.55 1,556.65 -7.37
Prakash Pipes B 443.70 411.00 -7.37
Landmark Property De T 10.05 9.31 -7.36
Intense Technologies B 137.85 127.70 -7.36
Pratiksha Chemic X 26.91 24.93 -7.36
Shree Pacetronix X 181.30 168.00 -7.34
Cropster Agro XT 608.75 564.05 -7.34
Aarti Pharmalabs A 532.00 493.00 -7.33
Elegant Floricul X 7.23 6.70 -7.33
Kotak Mahindra Bank A 1,824.55 1,690.80 -7.33
Gogia Capital Servic X 107.78 99.90 -7.31
Seacoast Shipping Se X 5.47 5.07 -7.31
Blue Dart Expres A 6,510.45 6,035.00 -7.30
RPSG Ventures B 758.15 702.90 -7.29
Schaeffler India A 3,125.85 2,898.00 -7.29
Panacea Biotec L B 164.50 152.60 -7.23
EPL L A 202.05 187.45 -7.23
Avantel Ltd. B 121.10 112.35 -7.23
Gopal Iron & Steels XT 8.44 7.83 -7.23
Punjab Chemicals and B 1,150.95 1,068.00 -7.21
Shanti Educational I B 64.12 59.50 -7.21
Raghuvir Synth. X 142.25 132.00 -7.21
Cosmic CRF M 996.75 925.00 -7.20
Maiden Forgings M 111.05 103.05 -7.20
Kajaria Ceramics A 1,383.50 1,284.00 -7.19
Mindteck (India) B 240.60 223.30 -7.19
DCM Shriram A 1,039.75 965.05 -7.18
SecUR Credentials B 20.90 19.40 -7.18
Suyog Gurbaxani Funi MT 167.51 155.50 -7.17
Family Care Hospital X 9.76 9.06 -7.17
South Indian Ban A 34.71 32.22 -7.17
Somany Ceramics Ltd. A 708.40 657.85 -7.14
Country Club Hospita B 16.81 15.61 -7.14
Sayaji Industries X 210.00 195.00 -7.14
Super Bakers (India) XT 31.97 29.69 -7.13
Pyramid Technoplast B 185.05 172.00 -7.05
Teesta Agro Indu XT 99.39 92.40 -7.03
Technopack Polymers M 92.50 86.00 -7.03
Mukesh Babu Fina X 152.65 141.95 -7.01
Fino Payments Bank B 331.20 308.00 -7.00
Kamat Hotels (In B 320.60 298.15 -7.00
Prozone Realty B 38.60 35.90 -6.99
Den Networks Ltd. B 60.97 56.71 -6.99
Creative Casting X 817.15 760.00 -6.99
IEL Ltd XT 9.89 9.20 -6.98
Sharp Investments X 0.86 0.80 -6.98
Muthoot Finance A 1,394.60 1,297.45 -6.97
Nath Bio-Genes B 219.45 204.15 -6.97
Shelter Pharma M 64.49 60.00 -6.96
Regent Enterprises X 4.46 4.15 -6.95
Aarti Surfactants B 722.65 672.40 -6.95
Unick Fix-A-Form X 61.26 57.00 -6.95
Veejay Lakshmi E XT 51.11 47.56 -6.95
Zee Entertainment En A 173.05 161.05 -6.93
Gilada Finance & X 13.86 12.90 -6.93
Bharat Forge A 1,235.20 1,149.70 -6.92
Shree Bhavya Fabrics XT 22.25 20.71 -6.92
Atal Realtech T 16.93 15.76 -6.91
Suraj Industries X 105.65 98.35 -6.91
Ador Multiproduc X 39.05 36.35 -6.91
Bombay Dyeing A 185.75 172.95 -6.89
Southern Infosys X 18.90 17.60 -6.88
DCX Systems B 345.00 321.30 -6.87
Martin Burn Ltd. XT 58.93 54.89 -6.86
Prism Medico and Pha X 31.93 29.74 -6.86
Whirlpool of Ind A 1,349.45 1,257.05 -6.85
Jaihind Synthetics XT 32.95 30.70 -6.83
Hemisphere Propertie B 220.75 205.70 -6.82
Khandelwal Extra XT 65.36 60.90 -6.82
Sterling Tools L B 378.10 352.35 -6.81
DCB Bank A 138.30 128.90 -6.80
Spenta International X 148.05 138.00 -6.79
India Pesticides B 396.80 369.90 -6.78
Emami A 499.45 465.70 -6.76
City Union Bank A 144.95 135.15 -6.76
Natural Capsules X 355.80 331.75 -6.76
Samyak International XT 23.42 21.84 -6.75
Oriental Aromatics B 376.20 350.85 -6.74
Rex Sealing & Packin M 119.00 111.00 -6.72
Uttam Sugar Mills B 365.55 341.05 -6.70
LKP Securities X 19.72 18.40 -6.69
Gretex Corporate Ser M 382.00 356.50 -6.68
Williamson Magor T 34.66 32.35 -6.66
Ludlow Jute & Specia X 92.88 86.70 -6.65
Refex Industries B 694.85 648.75 -6.63
Hind. Copper A 288.85 269.75 -6.61
Zee Media Corp B 14.82 13.84 -6.61
Shyam Metalics A 702.20 656.00 -6.58
Omnipotent Industrie MT 13.54 12.65 -6.57
Samtex Fashions X 2.75 2.57 -6.55
Hikal Ltd. A 299.85 280.20 -6.55
Quint Digital X 139.80 130.65 -6.55
Tyroon Tea Compa X 103.68 96.90 -6.54
CJ Gelatine XT 23.00 21.50 -6.52
Krsnaa Diagnostics B 696.55 651.20 -6.51
Arfin India X 56.23 52.57 -6.51
Patron Exim M 9.98 9.33 -6.51
Deep Diamond India X 7.22 6.75 -6.51
Astec Lifesciences L B 961.85 899.25 -6.51
Spectra Industri XT 5.39 5.04 -6.49
CCL Products India A 672.15 628.65 -6.47
3M India Ltd. A 34,444.80 32,227.95 -6.44
TVS Supply Chain Sol B 193.30 180.85 -6.44
Lead Financial S XT 23.15 21.66 -6.44
BNR Udyog XT 73.15 68.45 -6.43
Electronics Mart Ind B 218.35 204.30 -6.43
Cochin Malabar X 138.18 129.30 -6.43
CFSL L X 1.71 1.60 -6.43
Alicon Castalloy B 990.90 927.50 -6.40
Symphony A 943.40 883.00 -6.40
Hinduja Global Solut A 983.05 920.20 -6.39
Raw Edge Industrial B 39.94 37.39 -6.38
Maruti Infrastru X 172.05 161.10 -6.36
Inventure Growth & S B 2.99 2.80 -6.35
Johnson Controls-Hit B 1,181.75 1,106.85 -6.34
Gratex Industrie XT 22.10 20.70 -6.33
Prerna Infrabuild Lt X 36.17 33.88 -6.33
Lokesh Machines B 352.25 329.95 -6.33
Nahar Capital & Fina B 325.70 305.10 -6.32
Affordable Robotic M 523.00 490.00 -6.31
IFB Agro Indus B 495.85 464.55 -6.31
BCL Enterprises X 1.27 1.19 -6.30
Nikhil Adhesives X 143.85 134.80 -6.29
Max Estates B 291.75 273.40 -6.29
Shri Jagdamba Poly X 656.20 614.95 -6.29
Kiri Industries A 410.55 384.80 -6.27
Yash Chemex Ltd. X 72.39 67.85 -6.27
Rossari Biotech A 793.95 744.20 -6.27
Cityman Ltd. XT 17.07 16.00 -6.27
Surana Telecom and P T 19.00 17.81 -6.26
Prismx Global Ventur X 1.60 1.50 -6.25
Happy Forgings B 991.95 930.00 -6.25
Hind. Composites B 443.15 415.45 -6.25
Goldcoin Health X 8.00 7.50 -6.25
Hind. Motor B 18.91 17.73 -6.24
Sika Interplant X 1,672.70 1,568.25 -6.24
Megastar Foods B 363.70 341.00 -6.24
Ashirwad Steels XT 46.39 43.50 -6.23
Tejnaksh Healthcare B 30.18 28.30 -6.23
Dr. Lal Pathlabs Ltd A 2,511.55 2,355.70 -6.21
Global Vectra Helico B 126.00 118.20 -6.19
Banco Products B 714.30 670.10 -6.19
Morepen Labs.Lt A 52.81 49.55 -6.17
Tasty Bite B 14,001.10 13,139.00 -6.16
Jainex Aamcol XT 162.90 152.90 -6.14
Rajasthan Cylinders X 37.82 35.50 -6.13
GKP Printing & Pack T 12.41 11.65 -6.12
Yatra Online B 179.05 168.10 -6.12
Winsome Brewerie XT 23.42 21.99 -6.11
Prajay Engineers T 24.56 23.06 -6.11
Indoco Remedies A 372.80 350.05 -6.10
Alchemist Corporatio X 18.52 17.39 -6.10
Radix Industries XT 150.15 141.00 -6.09
Selan Exploratio B 522.45 490.65 -6.09
Kanishk Steel In X 34.07 32.00 -6.08
Syngene Internationa A 750.70 705.15 -6.07
Magna Electrocas X 474.75 446.00 -6.06
Softsol India X 286.30 269.00 -6.04
PNC Infratech A 457.60 430.00 -6.03
Riba Textiles Li XT 76.40 71.79 -6.03
Sun TV Network Ltd. A 658.70 618.95 -6.03
TCNS Clothing A 406.95 382.40 -6.03
Daikaffil Chemic XT 112.40 105.65 -6.01
Exxaro Tiles B 118.40 111.30 -6.00
Vapi Enterprise XT 100.00 94.00 -6.00
Kanoria Chemical B 131.90 124.00 -5.99
Loyal Textiles M B 656.25 617.00 -5.98
DCM Ltd. B 86.99 81.80 -5.97
Generic Engineering T 52.10 49.00 -5.95
Dharmaj Crop Guard B 256.25 241.00 -5.95
PG Electroplast Ltd. A 1,928.35 1,813.90 -5.94
Lahoti Overseas XT 52.36 49.25 -5.94
5Paisa Capital B 601.85 566.15 -5.93
Suven Life Sciences B 108.27 101.85 -5.93
Poona Dal & Oil X 63.96 60.17 -5.93
Garnet Construct X 25.72 24.20 -5.91
Suven Pharmaceutical A 670.45 630.90 -5.90
Styrenix Performance B 1,545.30 1,454.20 -5.90
Vijay Textiles L X 25.83 24.31 -5.88
KDDL Ltd. B 2,765.20 2,602.90 -5.87
Ambika Cotton Mi B 1,742.25 1,640.05 -5.87
Lumax Inds. B 2,456.95 2,312.90 -5.86
Keystone Realtors B 708.15 666.65 -5.86
Metal Coatings ( X 89.92 84.65 -5.86
Arrow Greentech B 432.50 407.15 -5.86
Foseco India Lim B 3,697.40 3,481.00 -5.85
Wheels India Ltd. B 657.95 619.45 -5.85
Amco India X 65.95 62.10 -5.84
Shilp Gravures L XT 166.90 157.15 -5.84
Fortis Healthcare A 432.15 406.95 -5.83
Ashapura Min. Lt B 419.45 395.00 -5.83
HG Infra Engineering A 933.50 879.20 -5.82
TTK Prestige L A 787.25 741.50 -5.81
Rallis India A 264.25 248.90 -5.81
Waterbase Ltd. B 83.45 78.60 -5.81
MPS Infotecnics T 0.69 0.65 -5.80
Add-Shop E-Retail B 30.19 28.44 -5.80
Sylph Technologies L XT 5.00 4.71 -5.80
Nelcast Ltd. B 161.45 152.10 -5.79
Khadim India T 378.85 356.95 -5.78
Muthoot Capital B 329.30 310.30 -5.77
Tata Teleservices (M A 92.68 87.34 -5.76
Siyaram Silk B 531.70 501.05 -5.76
Market Creators X 11.14 10.50 -5.75
Lux Industries B 1,246.60 1,174.90 -5.75
Mayur Floorings XT 11.30 10.65 -5.75
Smart Finsec L XT 15.96 15.05 -5.70
Aeroflex Industries B 153.95 145.20 -5.68
G S Auto Interna X 36.42 34.35 -5.68
Challani Capital XT 19.22 18.13 -5.67
Balrampur Chini A 395.45 373.05 -5.66
Laxmi Organic Indust A 269.90 254.65 -5.65
United Breweries Ltd A 1,807.50 1,705.55 -5.64
Radico Khaitan A 1,664.20 1,570.30 -5.64
Kuber Udyog L XT 8.15 7.69 -5.64
Foods & Inns B 152.70 144.15 -5.60
Vaghani Techno-Build XT 15.00 14.16 -5.60
G M Breweries Ltd. B 650.95 614.50 -5.60
Amara Raja Ene & Mob A 887.95 838.25 -5.60
PNB Gilts Ltd. B 117.58 111.00 -5.60
Panth Infinity X 8.95 8.45 -5.59
Tiger Logistics (Ind X 818.80 773.00 -5.59
PVR INOX A 1,455.00 1,373.65 -5.59
Navkar Corporation L B 113.00 106.70 -5.58
Kranti Industries B 85.79 81.00 -5.58
Faze Three Ltd. B 459.10 433.55 -5.57
Seven Hill Industrie X 0.90 0.85 -5.56
EMS L B 527.80 498.50 -5.55
Maxheights Infra X 64.78 61.20 -5.53
Gloster L X 917.15 866.50 -5.52
NDTV B 270.85 255.90 -5.52
Shriram A M C XT 264.00 249.50 -5.49
SBFC Finance B 89.83 84.90 -5.49
Gandhar Oil Refinery B 245.45 232.00 -5.48
Precision Wires B 147.70 139.60 -5.48
Suncare Traders T 1.28 1.21 -5.47
D-Link (India) B 318.90 301.45 -5.47
Clean Science & Tech A 1,494.15 1,412.40 -5.47
Stylam Industries A 1,639.10 1,549.40 -5.47
Orient Tradelink X 9.35 8.84 -5.45
Omkar Speciality Che Z 8.62 8.15 -5.45
Jet Freight Logistic B 15.62 14.77 -5.44
JMJ Fintech X 25.77 24.37 -5.43
India Glycols B 908.30 859.00 -5.43
Radiant Cash Manage B 89.85 84.99 -5.41
Bata India A 1,488.30 1,408.00 -5.40
Ganesha Ecosphere A 1,131.80 1,070.95 -5.38
Kesar Petroprod. XT 12.86 12.17 -5.37
BayerCropscience A 5,991.20 5,670.00 -5.36
Thomas Cook (I) B 172.65 163.40 -5.36
Bajaj Finance L A 6,863.80 6,495.90 -5.36
Wardwizard Innovatio B 74.08 70.11 -5.36
Taaza International XT 7.48 7.08 -5.35
Aspira Pathlab & Dia XT 33.82 32.01 -5.35
Automotive Axles B 2,056.30 1,946.45 -5.34
Bank of India A 138.90 131.50 -5.33
CG Power and Indust A 468.85 443.85 -5.33
Coral Newsprints XT 9.97 9.44 -5.32
RPG Life Sciences B 1,609.65 1,524.00 -5.32
Solitaire Machin XT 86.50 81.92 -5.29
Minolta Finance Z 7.56 7.16 -5.29
Summit Securities B 1,389.55 1,316.00 -5.29
Mohit Paper Mill XT 35.37 33.50 -5.29
Anupam Finserv X 2.65 2.51 -5.28
Tejas Networks A 785.15 743.75 -5.27
HIL B 2,974.80 2,818.00 -5.27
Alfavision Over X 16.52 15.65 -5.27
IRCTC A 978.35 926.90 -5.26
Thakker's Develo X 184.80 175.10 -5.25
Cressanda Solutions B 22.88 21.68 -5.24
Sheetal Diamonds XT 70.17 66.50 -5.23
Pondy Oxides & C B 756.55 717.00 -5.23
Comfort Fincap X 10.91 10.34 -5.22
Aptus Value Housing A 374.55 355.05 -5.21
Rajdarshan Indus B 48.75 46.22 -5.19
Aarti Drugs Ltd A 526.25 499.00 -5.18
Ganesh Benzoplas B 199.20 188.90 -5.17
Genus Power Infrastr A 264.85 251.15 -5.17
Morarka Finance X 164.40 155.90 -5.17
Melstar Inform. Z 6.01 5.70 -5.16
Tiaan Consumer XT 3.10 2.94 -5.16
Denis Chem Lab L X 140.65 133.40 -5.15
Vardhman Special St B 215.45 204.35 -5.15
Hathway Cable & Data B 23.96 22.73 -5.13
Federal-Mogul Goetze B 371.75 352.70 -5.12
Ramco Systems Lt B 331.20 314.30 -5.10
Wendt (India) B 13,134.05 12,465.65 -5.09
USG Tech Solutions XT 8.84 8.39 -5.09
Blue Cloud Softech X 62.63 59.45 -5.08
Guj. Raffia Indu T 49.33 46.83 -5.07
JTEKT India B 160.90 152.80 -5.03
Welspun Living A 163.30 155.10 -5.02
Ador Fontech Ltd X 153.40 145.70 -5.02
Luharuka Media & Inf XT 5.39 5.12 -5.01
IIFL Finance A 623.75 592.60 -4.99
Shree Krishna Pa XT 43.10 40.95 -4.99
GVK Power & Infrastr B 12.42 11.80 -4.99
Atul Auto Ltd B 567.30 539.05 -4.98
Black Rose Industrie X 148.60 141.20 -4.98
RattanIndia Enterp A 88.09 83.70 -4.98
Guj. Containers P 171.10 162.60 -4.97
Chembond Chemica B 532.35 505.95 -4.96
Morgan Ventures Ltd. X 43.39 41.24 -4.96
Divi's Lab A 3,668.80 3,487.00 -4.96
DCM Nouvelle B 190.30 180.90 -4.94
Bajaj Electricals A 1,046.20 994.55 -4.94
Stanpacks (India XT 11.57 11.00 -4.93
Seshasayee Paper B 346.50 329.45 -4.92
Palash Securities T 123.00 116.95 -4.92
Sheshadri Industries X 16.45 15.64 -4.92
Raghav Productivity B 662.60 630.00 -4.92
Ram Ratna Wires B 300.65 285.90 -4.91
Bisil Plast XT 2.45 2.33 -4.90
Indag Rubber X 152.30 144.85 -4.89
Danube Industries L XT 7.22 6.87 -4.85
EFC (I) XT 436.15 415.00 -4.85
Sterlite Technologie A 144.00 137.05 -4.83
IRB Infrastructure A 66.09 62.90 -4.83
Popular Estate Manag XT 25.49 24.26 -4.83
Raj Oil Mills Ltd. B 48.70 46.35 -4.83
Alan Scott Enterpris XT 94.33 89.77 -4.83
Tanla Platforms A 1,029.25 979.65 -4.82
MSP Steel & Power Lt T 32.59 31.02 -4.82
Apollo Finvest XT 1,061.00 1,010.00 -4.81
Vodafone Idea L A 14.36 13.67 -4.81
Hathway Bhawani Cabl XT 21.01 20.00 -4.81
NACL Industries L B 74.39 70.82 -4.80
Ajanta Soya Ltd. X 32.53 30.97 -4.80
Vaarad Ventures X 15.83 15.07 -4.80
Talbros Engineering X 713.80 679.60 -4.79
Pavna Industries B 530.00 504.70 -4.77
Sun Retail M 0.84 0.80 -4.76
West Leisure Resorts XT 199.55 190.10 -4.74
Precision Camshafts B 234.80 223.70 -4.73
Peeti Securities XT 25.35 24.15 -4.73
Vaxfab Enterprises X 13.33 12.70 -4.73
Evoq Remedies M 13.12 12.50 -4.73
The Indian Wood Prod X 35.13 33.47 -4.73
Ion Exchange (India) A 510.20 486.10 -4.72
Heranba Industries L B 377.85 360.00 -4.72
Disha Resources XT 18.48 17.61 -4.71
Baid Finserv T 27.84 26.53 -4.71
Oasis Securities X 98.10 93.50 -4.69
Gautam Gems B 11.08 10.56 -4.69
TTI Enterprise Ltd. XT 18.04 17.20 -4.66
Quest Capital Market X 356.75 340.15 -4.65
Kaya L B 355.05 338.60 -4.63
Mehta Housing Fi XT 130.00 124.00 -4.62
HT Media B 32.50 31.00 -4.62
Tata Power Co. A 389.65 371.70 -4.61
Milk Food X 572.20 545.85 -4.61
Eris Lifesciences A 915.75 873.60 -4.60
Novartis B 988.45 943.10 -4.59
JK Agri Genetics X 427.20 407.70 -4.56
Indraprastha Med T 188.60 180.00 -4.56
Prudent Corporate Ad B 1,434.40 1,369.20 -4.55
A-1 Acid B 366.70 350.05 -4.54
GPT Infraprojects T 195.95 187.05 -4.54
KPI Green Energy A 1,823.80 1,741.10 -4.53
GeeCee Ventures B 278.40 265.80 -4.53
Britannia Ind. A 5,200.15 4,966.05 -4.50
Anjani Portland B 217.75 208.00 -4.48
Asian Paints Ltd. A 2,958.00 2,825.40 -4.48
Manappuram Finance A 184.55 176.30 -4.47
Integrated Hitec XT 8.05 7.69 -4.47
Nelco Ltd B 794.35 758.90 -4.46
Matrimony.com B 555.15 530.50 -4.44
Captain Pipes Ltd. B 19.13 18.28 -4.44
FSN E-Commerce Ventu A 163.25 156.00 -4.44
Heubach Colorants B 538.95 515.00 -4.44
L&T Technology Serv A 5,582.70 5,335.65 -4.43
Dutron Polymers XT 170.50 162.95 -4.43
Calcom Vision XT 165.30 158.00 -4.42
IRIS Business Servic B 134.65 128.70 -4.42
Hind. Food A 541.20 517.35 -4.41
TV Today Network Ltd B 249.35 238.35 -4.41
Shiva Cement X 52.87 50.54 -4.41
Active Clothing Co T 104.60 100.00 -4.40
Dodla Dairy B 1,030.25 985.00 -4.39
Akar Auto Industries X 138.05 132.00 -4.38
Racl Geartech B 1,184.95 1,133.00 -4.38
Swastika Investmart XT 529.20 506.00 -4.38
Zensar Technologies A 573.55 548.60 -4.35
Exide Inds. A 334.80 320.25 -4.35
Global Surfaces B 300.40 287.35 -4.34
Expleo Solutions B 1,385.80 1,325.85 -4.33
Quantum Build-Tech XT 4.17 3.99 -4.32
Paradeep Phospha A 79.69 76.25 -4.32
Photon Capital Advis XT 66.86 64.00 -4.28
Eveready Industr A 359.65 344.30 -4.27
Escorts Kubota A 2,982.00 2,854.85 -4.26
CHD Chemicals Ltd. T 7.30 6.99 -4.25
Kama Holdings Ltd. A 2,685.30 2,571.10 -4.25
GCM Capital Advisors MT 6.60 6.32 -4.24
MT Educare Ltd. T 4.02 3.85 -4.23
Hero MotoCorp A 4,621.90 4,426.50 -4.23
Parnax Lab L X 90.61 86.78 -4.23
Swasti Vinayaka Art XT 5.21 4.99 -4.22
Kakatiya Textile XT 23.25 22.27 -4.22
GTPL Hathway B 195.35 187.10 -4.22
Take Solutions Ltd. B 28.68 27.47 -4.22
Artefact Projects Lt X 96.29 92.23 -4.22
India Gelatine & X 394.05 377.50 -4.20
TV18 Broadcast A 62.67 60.04 -4.20
Reliance Infrastruct A 230.40 220.80 -4.17
Cochin Shipyard A 912.80 874.90 -4.15
Asian Energy Service B 311.70 298.75 -4.15
Bharti Airtel A 1,170.70 1,122.30 -4.13
Best Eastern Hot X 19.90 19.08 -4.12
Ami Organics A 1,163.00 1,115.35 -4.10
Carborundum Uni. A 1,124.45 1,078.40 -4.10
Amit Internation Z 4.64 4.45 -4.09
HDFC Bank A 1,462.25 1,402.75 -4.07
Power Mech Projects A 5,329.40 5,112.30 -4.07
Transgene Biotek XT 10.85 10.41 -4.06
GOCL Corporation B 494.85 474.80 -4.05
Banaras Beads Li B 104.89 100.65 -4.04
Dalmia Bharat Sugar B 402.55 386.35 -4.02
Tech Mahindra A 1,333.45 1,279.80 -4.02
Motor & General B 39.59 38.00 -4.02
Vardhman Polytex T 70.25 67.44 -4.00
The Anup Engineering B 2,942.80 2,825.00 -4.00
Deepak Nitrite A 2,304.60 2,212.60 -3.99
Nahar Indust.Ent B 138.90 133.40 -3.96
SAR Auto Products X 2,290.30 2,200.00 -3.94
Apollo Hospitals A 6,356.55 6,105.90 -3.94
Umiya Tubes Ltd. X 7.65 7.35 -3.92
Krebs Biochemicals & B 75.75 72.79 -3.91
Crompton Greaves Con A 302.90 291.05 -3.91
Equitas Small Fin A 103.70 99.65 -3.91
Subex Ltd. A 37.60 36.13 -3.91
Devine Impex Ltd. XT 8.69 8.35 -3.91
D & H India X 98.08 94.25 -3.90
Goldstone Tech T 158.10 151.95 -3.89
Sai Silks (Kalamandi B 243.15 233.75 -3.87
Craftsman Automation A 4,374.55 4,205.10 -3.87
IDFC First Bank A 84.26 81.00 -3.87
JTL Industries A 270.20 259.80 -3.85
Ramasigns Industries X 2.60 2.50 -3.85
Biofil Chemicals B 67.22 64.64 -3.84
IndusInd Bank A 1,534.10 1,475.40 -3.83
La Tim Metal & Ind X 18.04 17.35 -3.82
Tarsons Products B 484.55 466.10 -3.81
Ujjivan SmallFinance A 55.31 53.21 -3.80
Apollo Tyres A 540.45 519.95 -3.79
Kanchi Karpooram X 408.50 393.00 -3.79
Vinati Organics A 1,728.45 1,663.10 -3.78
Bampsl Securitie X 10.05 9.67 -3.78
Shanthi Gears B 546.05 525.45 -3.77
Lee Nee Software X 11.45 11.02 -3.76
NHC Foods X 43.13 41.51 -3.76
Onward Technolog B 564.20 543.00 -3.76
MMTC Ltd. A 81.04 78.00 -3.75
National Standard (I B 5,368.85 5,168.00 -3.74
Akzo Nobel India A 2,616.60 2,518.75 -3.74
Vikram Thermo (I X 148.20 142.65 -3.74
Tokyo Plast Inte B 113.80 109.55 -3.73
Globus Spirits Ltd. A 812.15 781.95 -3.72
Tamilnad Mercantile A 503.90 485.20 -3.71
Bharat Seats X 171.15 164.80 -3.71
White Organic Retail T 7.81 7.52 -3.71
Sun Pharma Advanced A 379.50 365.45 -3.70
Suryaamba Spinning M X 174.80 168.35 -3.69
Panama Petrochem B 358.20 345.00 -3.69
Indian Energy Exchan A 147.50 142.10 -3.66
Chambal Fertilis A 366.60 353.25 -3.64
Choksi Lab. Ltd X 62.21 59.96 -3.62
Gateway Distriparks A 112.15 108.10 -3.61
Nalin Lease Fina X 52.63 50.75 -3.57
Simbhaoli Sugars B 31.89 30.76 -3.54
Roopa Industries X 60.65 58.50 -3.54
Future Lifestyle Z 2.83 2.73 -3.53
Triveni Eng.&Ind.Ltd A 342.05 330.00 -3.52
Shree Steel Wire X 39.50 38.11 -3.52
L&T Finance Holdings A 173.10 167.00 -3.52
Linde India A 5,590.30 5,393.85 -3.51
BKM Industries Z 2.28 2.20 -3.51
Privi Speciality Che A 1,228.05 1,184.90 -3.51
Sri Nachammai Co X 36.04 34.78 -3.50
VST Tillers Tr B 3,330.60 3,214.05 -3.50
Euro Leder Fash XT 25.50 24.61 -3.49
UTI AMC A 928.70 896.25 -3.49
Delta Corp Ltd. A 140.65 135.75 -3.48
Elin Electronics B 160.80 155.20 -3.48
Silver Pearl Hospita M 10.36 10.00 -3.47
Econo Trade (India) X 7.49 7.23 -3.47
DAPS Advertising M 35.00 33.79 -3.46
Adhbhut Infrastructu XT 32.39 31.27 -3.46
Steel Strips Infrast XT 35.22 34.00 -3.46
Kernex Microsystems T 693.95 670.00 -3.45
Captain Polyplast L X 51.02 49.26 -3.45
Shiva Texyarn Ltd. B 168.80 163.00 -3.44
Apcotex Industries L B 479.90 463.45 -3.43
Deep Energy Resource B 191.35 184.80 -3.42
IZMO T 305.45 295.00 -3.42
Charms Ind. Ltd XT 6.47 6.25 -3.40
Hind. Zinc A 317.20 306.40 -3.40
Dhanlaxmi Fabric X 59.16 57.15 -3.40
Happiest Minds Tech A 876.35 846.60 -3.39
GlaxoSmithKline Phar A 2,247.90 2,172.10 -3.37
Shree Rama Newsprint B 18.97 18.33 -3.37
SAB Industries XT 178.50 172.50 -3.36
Ashok Leyland A 175.85 169.95 -3.36
Healthy Life Agritec M 5.07 4.90 -3.35
Lloyds Enterprises B 39.35 38.04 -3.33
Intl. Data Mangt XT 17.74 17.15 -3.33
Gulshan Polyols Ltd. B 203.20 196.50 -3.30
GSB Finance Lt XT 17.28 16.71 -3.30
InformedTechnologies XT 71.03 68.69 -3.29
Ujjivan Financial A 569.60 550.90 -3.28
Atul Ltd. A 6,430.15 6,220.30 -3.26
Chrome Silicon XT 39.90 38.60 -3.26
Murudeshwar Cer. T 53.70 51.96 -3.24
Guj. Petrosynthe XT 66.10 63.96 -3.24
ASK Automotive B 301.50 291.80 -3.22
Ducon Infratech T 10.64 10.30 -3.20
Gravity (India) X 5.01 4.85 -3.19
Mishka Exim XT 34.60 33.50 -3.18
Sahyadri Industries B 440.40 426.40 -3.18
Nintec Systems Ltd. B 529.90 513.10 -3.17
Nexus Surgical XT 14.20 13.75 -3.17
Lehar Footwears X 137.35 133.00 -3.17
Unitech Internationa X 6.65 6.44 -3.16
Rollatainers Ltd T 1.58 1.53 -3.16
Anik Industries T 49.06 47.51 -3.16
Indigo Paints A 1,439.40 1,394.05 -3.15
KNR Constructions A 276.55 267.85 -3.15
Ashapuri Gold Ornam B 13.40 12.98 -3.13
Xpro India Ltd. B 1,219.30 1,181.20 -3.12
NHPC A 90.99 88.16 -3.11
Srestha Finvest X 1.29 1.25 -3.10
KG Petrochem Ltd. X 212.05 205.50 -3.09
Guj. Hotels Ltd. X 190.40 184.55 -3.07
Sandu Pharmaceut X 71.77 69.57 -3.07
UNO Minda A 689.70 668.65 -3.05
Cantabil Retail Indi B 253.70 246.00 -3.04
Deco-Mica L XT 76.30 73.99 -3.03
Prism Johnson A 180.50 175.05 -3.02
Jay Bharat Marut B 135.05 131.00 -3.00
Shree Renuka Sugars A 48.00 46.56 -3.00
DMCC Speciality Chem B 312.90 303.50 -3.00
WelspunInvestments T 700.00 679.00 -3.00
Decipher Labs X 18.52 17.97 -2.97
Shriram Properties B 127.75 123.95 -2.97
Blue Jet Healthcare B 354.05 343.55 -2.97
Deep Industries B 258.20 250.55 -2.96
Biogen Pharmachem XT 1.36 1.32 -2.94
Checkpoint Trends X 8.83 8.57 -2.94
Suvidhaa Infoserve T 6.86 6.66 -2.92
California Softw T 19.26 18.70 -2.91
AGI Infra Ltd. X 1,002.10 973.00 -2.90
Asian Hotels (East) B 162.15 157.50 -2.87
Globe Commercials Z 24.08 23.39 -2.87
Hisar Metal Indu B 201.65 195.90 -2.85
Vani Commercials X 10.90 10.59 -2.84
Patanjali Foods A 1,582.80 1,538.05 -2.83
PBM Polytex X 93.02 90.40 -2.82
Riddhi Siddhi Gluco X 602.90 585.95 -2.81
Retro Green Revoluti XT 12.46 12.11 -2.81
Lotus Chocolate XT 342.05 332.45 -2.81
Hindustan Unilever L A 2,480.40 2,411.05 -2.80
Unistar Multimedia X 12.14 11.80 -2.80
Share India Securiti A 1,933.80 1,880.00 -2.78
Ras Resorts X 45.00 43.75 -2.78
Star Health & Allied A 578.50 562.50 -2.77
Avadh Sugar & Energy B 615.20 598.25 -2.76
Solid Stone Company XT 36.91 35.90 -2.74
Sudarshan Pharma Ind M 77.00 74.89 -2.74
Shah Metacorp T 4.03 3.92 -2.73
Bloom Dekor Ltd. X 10.24 9.96 -2.73
Indbank Merchant B 49.25 47.91 -2.72
Rane (Madras) B 752.55 732.20 -2.70
Candour Techtex X 48.16 46.87 -2.68
Vijaya Diagnostic A 660.70 643.00 -2.68
Mauria Udyog X 10.89 10.60 -2.66
Relaxo Footwears A 860.80 838.00 -2.65
Knowledge Marine&Eng M 1,597.30 1,555.05 -2.65
Avalon Technologies B 545.90 531.45 -2.65
Welterman Intl. XT 18.96 18.46 -2.64
Medplus Health Serv A 716.95 698.05 -2.64
Avanti Feeds A 521.15 507.45 -2.63
Incon Engineers XT 16.00 15.58 -2.63
LTIMindtree A 5,447.10 5,303.75 -2.63
Gujarat Gas A 581.15 565.95 -2.62
Dhampur Bio Organics B 139.90 136.25 -2.61
Zydus Wellness Ltd. A 1,614.00 1,572.00 -2.60
TVS Srichakra Lt A 4,438.45 4,324.00 -2.58
KPR Mill Ltd. A 789.90 769.50 -2.58
Sundaram-Clayton T 1,511.90 1,473.00 -2.57
UltraTech Cement A 10,167.95 9,906.45 -2.57
Goenka Business X 7.50 7.31 -2.53
Nalwa Sons Investmen B 3,361.75 3,276.70 -2.53
Jindal Hotels X 67.50 65.80 -2.52
Crest Ventures B 451.30 440.00 -2.50
Godawari Power & Isp A 761.00 742.00 -2.50
Welcast Steels XT 1,549.95 1,511.25 -2.50
Ekansh Concepts X 59.48 58.01 -2.47
Polymechplast Ma X 57.00 55.60 -2.46
Weizmann T 111.65 108.90 -2.46
Archidply Industries T 91.75 89.50 -2.45
Ritco Logistics B 249.75 243.70 -2.42
Jayant Infratech M 289.00 282.00 -2.42
Greenpanel Industrie A 398.40 388.75 -2.42
Hemang Resources X 39.80 38.84 -2.41
Tata Technologies B 1,111.40 1,084.80 -2.39
Stephanotis Finance XT 42.00 41.00 -2.38
NOCIL Ltd. A 269.00 262.65 -2.36
Agarwal Fortune Ind X 32.21 31.45 -2.36
Available Finance Lt X 234.90 229.40 -2.34
Ausom Enterprise T 92.15 90.00 -2.33
Ishan Dyes & Che X 61.43 60.00 -2.33
Suraj X 228.40 223.10 -2.32
IDFC L A 119.25 116.50 -2.31
Abans Holdings B 327.05 319.50 -2.31
Maithan Alloys Ltd. B 1,094.30 1,069.00 -2.31
Om Infra T 127.70 124.75 -2.31
JK Lakshmi Cement L A 936.55 915.00 -2.30
Brigade Enterprises A 1,025.55 1,001.95 -2.30
Bharat Immunolog T 34.03 33.25 -2.29
Steelman Telecom M 162.50 158.80 -2.28
Mac Charles X 475.85 465.00 -2.28
Amin Tannery L X 2.19 2.14 -2.28
Kimia Biosciences X 36.95 36.11 -2.27
Arihants Securit XT 22.86 22.34 -2.27
Raja Bahadur Interna XT 3,990.00 3,900.00 -2.26
Ponni Sugars (Erode) B 421.35 412.00 -2.22
Bajaj Finserv A 1,627.15 1,591.35 -2.20
Bhilwara Technical XT 47.29 46.25 -2.20
Computer Point XT 5.01 4.90 -2.20
Coffee Day Enterpris B 59.10 57.80 -2.20
Adani Power Ltd. T 562.20 549.85 -2.20
Alpa Laboratories Lt B 99.90 97.70 -2.20
Abirami Financia Z 36.27 35.48 -2.18
Visaka Indus. B 137.01 134.05 -2.16
Banas Finance Lt X 18.04 17.65 -2.16
Mufin Green Finance B 229.70 224.75 -2.15
Sarvottam Finvest XT 39.84 38.99 -2.13
Healthcare Global En B 371.15 363.25 -2.13
Ganges Securities B 129.90 127.15 -2.12
Polyspin Exports X 54.60 53.46 -2.09
Empire Inds. X 1,038.75 1,017.00 -2.09
Poonawalla Fincorp A 478.25 468.30 -2.08
Superior Finlease X 1.93 1.89 -2.07
Alphalogic Industrie M 204.25 200.05 -2.06
Mahalaxmi Rubtec T 298.05 291.90 -2.06
Rushil Decor Ltd. B 359.10 351.75 -2.05
United Drilling Tool B 290.30 284.35 -2.05
Vedanta A 273.80 268.20 -2.05
Bemco Hydraulics XT 965.65 945.90 -2.05
Jaiprakash Power Ven A 18.59 18.21 -2.04
Bodal Chemicals B 86.24 84.49 -2.03
Advance Lifestyles XT 44.40 43.50 -2.03
Rajoo Engineers XT 199.10 195.10 -2.01
Jayshree Chem. XT 10.28 10.08 -1.95
Global Capital Mark X 1.03 1.01 -1.94
SIL Investments Ltd. B 462.00 453.10 -1.93
Suzlon Energy Ltd. T 46.01 45.12 -1.93
KCP Ltd. B 195.85 192.10 -1.91
Samsrita Labs X 17.31 16.98 -1.91
Resonance Spec. X 111.00 108.90 -1.89
Orissa Bengal Carrie B 62.59 61.41 -1.89
M&M Fin.Services A 288.80 283.35 -1.89
EKI Energy Services B 401.30 393.90 -1.84
Titan Company A 3,697.40 3,629.35 -1.84
Adinath Textile XT 28.90 28.38 -1.80
Odyssey Corporation X 9.42 9.25 -1.80
Kamadgiri Fashion X 75.55 74.20 -1.79
Adinath Exim Res XT 29.26 28.74 -1.78
Honeywell Automation A 38,620.15 37,937.45 -1.77
Seamec Ltd. B 1,135.00 1,114.95 -1.77
JSW Steel A 818.45 804.00 -1.77
Standard Surfact XT 74.00 72.70 -1.76
Shankara Building Pr B 768.45 755.00 -1.75
Nippon Life AMC A 524.65 515.45 -1.75
Kalyani Forge T 424.40 417.00 -1.74
Vasundhara Rasayans XT 220.80 217.00 -1.72
Finolex Industries A 222.20 218.45 -1.69
Organic Recycling M 233.95 230.00 -1.69
Gillette India A 6,591.10 6,480.15 -1.68
Donear Industrie B 105.60 103.85 -1.66
Vindhya Telelink B 2,453.55 2,413.00 -1.65
SRG Housing Finance B 279.50 274.90 -1.65
Medinova Diagnostic XT 41.91 41.22 -1.65
Manomay Tex India B 189.60 186.50 -1.64
Chemcon Speciality B 275.50 271.05 -1.62
Talbros Auto. T 278.45 273.95 -1.62
Colgate Palm. A 2,569.50 2,528.10 -1.61
Dharani Finance X 6.25 6.15 -1.60
Neelamalai Agro X 3,900.00 3,838.10 -1.59
S P Apparels Ltd. B 619.00 609.20 -1.58
Udaipur Cement Works B 39.26 38.64 -1.58
Camex Ltd. X 42.15 41.49 -1.57
Nitin Spinners B 361.30 355.65 -1.56
HBL Power Systems Lt A 537.20 528.85 -1.55
Shree Ganesh Remedie B 686.65 676.05 -1.54
Themis Medicare Ltd. B 240.30 236.60 -1.54
Aavas Financiers A 1,476.95 1,454.40 -1.53
Shoppers Stop A 751.40 740.00 -1.52
Prima Industries XT 23.15 22.80 -1.51
Trejhara Solutions L T 168.80 166.25 -1.51
Metropolis Healthcar A 1,633.00 1,608.60 -1.49
Orient Bell B 374.15 368.60 -1.48
Sunteck Realty Ltd. A 468.90 462.00 -1.47
Telesys Info-Infra X 9.64 9.50 -1.45
Oricon Enterprises L B 39.46 38.89 -1.44
Swas.Vinay.Synt X 8.42 8.30 -1.43
Hatsun Agro Prod A 1,140.65 1,125.05 -1.37
Elixir Capital X 79.36 78.30 -1.34
TD Power Systems A 301.90 297.85 -1.34
Patel Engg. Ltd. A 68.97 68.05 -1.33
Texmaco Infrastructu B 117.20 115.65 -1.32
ECS Biztech X 9.09 8.97 -1.32
Deccan Cements B 616.10 608.00 -1.31
Atlanta Ltd. T 23.15 22.85 -1.30
Enkei Wheels (India) X 574.85 567.50 -1.28
Himadri Speciality T 374.75 370.00 -1.27
Rana Sugars B 23.81 23.51 -1.26
Eicher Motors A 3,840.60 3,793.00 -1.24
Basant Agro Tech X 22.98 22.70 -1.22
JK Tyre & Industries A 527.20 520.80 -1.21
Marico Ltd. A 528.25 521.90 -1.20
Shashijit Infraproje T 5.87 5.80 -1.19
JITF Infralogistics T 521.20 515.00 -1.19
Indraprastha Gas A 430.10 425.00 -1.19
TARC B 162.85 160.95 -1.17
Ceeta Industries XT 32.38 32.00 -1.17
Mangal Credit & Fin X 111.80 110.50 -1.16
Shriram Finance A 2,465.05 2,436.45 -1.16
Usha Martin Educatio T 6.01 5.94 -1.16
Securekloud Tech B 58.16 57.50 -1.13
Concord Biotech Ltd. B 1,455.00 1,438.60 -1.13
F Mec International XT 106.95 105.75 -1.12
Nesco Ltd. A 861.00 851.35 -1.12
Sharda Ispat Ltd XT 338.25 334.50 -1.11
Som Distilleries A 276.95 273.90 -1.10
Max India B 216.25 213.90 -1.09
Suyog Telematics X 1,211.10 1,198.00 -1.08
Parle Industries X 8.32 8.23 -1.08
PCS Technology XT 20.78 20.56 -1.06
Rupa & Company L B 276.80 273.90 -1.05
Kiran Print Pack X 12.43 12.30 -1.05
Optiemus Infracom B 300.10 297.00 -1.03
Sunshield Chemic X 872.00 863.00 -1.03
Starlineps Enterpris B 111.30 110.15 -1.03
Sutlej Textiles & In B 65.67 65.00 -1.02
Dhanalaxmi Roto X 195.90 193.90 -1.02
Techknowgreen Soluti M 252.75 250.20 -1.01
Kkalpana lndustries X 10.06 9.96 -0.99
Ushakiran Financ XT 25.23 24.98 -0.99
Shree Ajit Pulp X 225.25 223.05 -0.98
Steel Authority A 122.50 121.30 -0.98
Century Textiles A 1,426.75 1,412.80 -0.98
Hindusthan Urban Inf X 2,275.00 2,253.00 -0.97
Magadh Sugar & Energ B 634.60 628.55 -0.95
Gowra Leasing & XT 42.10 41.70 -0.95
Navneet Education B 153.40 151.95 -0.95
Jay Ushin Ltd. X 747.00 740.00 -0.94
Suraj Estate Develop B 342.15 339.05 -0.91
P&G Health A 5,131.40 5,086.50 -0.88
Mitsu Chem Plast B 171.00 169.50 -0.88
Apar Industries A 6,305.55 6,253.15 -0.83
Compucom Softwr T 30.25 30.00 -0.83
Leading Leasing Fin X 2.40 2.38 -0.83
Innocorp X 6.00 5.95 -0.83
Kesoram Industri A 171.10 169.70 -0.82
Sumeru Industries Lt XT 2.44 2.42 -0.82
KIC Metaliks X 52.51 52.08 -0.82
Link Pharma Chem X 47.87 47.49 -0.79
Kaira Can Co. X 2,253.90 2,237.00 -0.75
Shubham Polyspin T 24.37 24.19 -0.74
Next Mediaworks T 6.73 6.68 -0.74
Andhra Sugars B 111.00 110.20 -0.72
Saven Technologies L XT 61.44 61.00 -0.72
Galaxy Bearings XT 1,568.60 1,557.35 -0.72
Maha. Scooters A 7,541.00 7,487.55 -0.71
Paramount Cosmet X 43.61 43.30 -0.71
Tirupati Tyres XT 84.60 84.00 -0.71
Kewal Kiran Clothing B 761.40 756.00 -0.71
Regency Fincorp X 12.78 12.69 -0.70
Svaraj Trd & Age X 15.65 15.54 -0.70
Bright Outdoor Media M 494.00 490.55 -0.70
KCP Sugar & In T 38.36 38.10 -0.68
Quality RO Industrie M 76.50 76.00 -0.65
The Byke Hospitality T 67.37 66.95 -0.62
Hercules Hoists B 436.65 434.05 -0.60
Aether Industries A 883.35 878.05 -0.60
Dipna Pharmachem M 12.13 12.06 -0.58
Intrasoft Technologi B 158.20 157.30 -0.57
Ugar Sugar Works B 80.45 80.00 -0.56
Jet Infraventure M 10.69 10.63 -0.56
SPML Infra T 107.21 106.65 -0.52
Samrat Pharma X 368.90 367.00 -0.52
Sovereign Diamon X 28.62 28.48 -0.49
ICICI Securities A 820.35 816.30 -0.49
Transindia Real Esta B 55.98 55.71 -0.48
Capacit'e Infraproje B 262.70 261.50 -0.46
Paushak Ltd. B 5,434.95 5,410.00 -0.46
Transformers & Recti B 347.55 346.00 -0.45
Marksans Pharma A 154.85 154.15 -0.45
Citadel Realty & Dev X 29.43 29.30 -0.44
Ram Info X 140.00 139.40 -0.43
HMA Agro Industries B 71.90 71.59 -0.43
VCU Data Management XT 7.35 7.32 -0.41
United Credit Li XT 23.12 23.03 -0.39
Harrisons Malaya T 186.50 185.80 -0.38
CMS Info Systems A 384.95 383.50 -0.38
Sanofi India A 8,665.85 8,635.00 -0.36
NIIT Ltd. A 124.35 123.90 -0.36
Race Eco Chain B 365.75 364.45 -0.36
Bharat Heavy Ele A 228.25 227.45 -0.35
Janus Corporation M 5.96 5.94 -0.34
Glenmark Life Scienc A 873.05 870.05 -0.34
PMC Fincorp XT 2.90 2.89 -0.34
Veljan Denison X 2,400.00 2,391.90 -0.34
Jayshree Tea B 119.80 119.40 -0.33
National Plastic Tec XT 356.35 355.25 -0.31
IDBI Bank A 86.62 86.35 -0.31
Shree Hanuman Sugar X 6.71 6.69 -0.30
The Hi-Tech Gears B 477.25 475.80 -0.30
Responsive Industrie B 300.00 299.20 -0.27
Benchmark Computer S M 66.17 66.00 -0.26
Ksolves India B 1,234.20 1,230.95 -0.26
Quest Softech (India XT 47.12 47.00 -0.25
MPS Ltd. B 1,478.65 1,475.00 -0.25
Xelpmoc Design and T B 126.05 125.75 -0.24
Galaxy Cloud Kitchen X 15.33 15.30 -0.20
Aarti Industries A 658.75 657.50 -0.19
Adani Energy Solutio A 1,067.50 1,065.50 -0.19
Tide Water Oil B 1,607.95 1,604.90 -0.19
KSB A 3,645.30 3,638.95 -0.17
Nahar Spg Mills B 322.50 322.00 -0.16
Bharat Rasayan B 9,045.65 9,030.75 -0.16
RDB Rasayans Ltd. X 159.45 159.25 -0.13
Hardwyn India B 44.30 44.25 -0.11
Piramal Enterprises A 915.60 914.70 -0.10
Mohite Industries XT 39.50 39.46 -0.10
Lemon Tree Hotels A 139.80 139.70 -0.07
Orient Electric A 209.15 209.00 -0.07
G R Infraprojects A 1,214.30 1,213.60 -0.06
Vivaa Tradecom M 30.01 30.00 -0.03
Bombay Burmah A 1,736.25 1,735.95 -0.02