Top Losers
Last updated: 23 Jan, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Suven Life Sciences | T | 300.30 | 23.45 | -92.19 |
| Swadeshi Polytex | XT | 41.15 | 8.60 | -79.10 |
| Mauria Udyog | X | 410.85 | 95.85 | -76.67 |
| Darjeeling Ropeway | X | 101.00 | 23.85 | -76.39 |
| 7NR Retail Ltd. | B | 238.30 | 83.50 | -64.96 |
| Security and Intelli | A | 942.40 | 506.60 | -46.24 |
| Virgo Global | XT | 1.52 | 0.82 | -46.05 |
| Alps Industries | T | 2.42 | 1.33 | -45.04 |
| Reliance Naval | T | 4.57 | 2.64 | -42.23 |
| DQ Entertainment (In | B | 2.22 | 1.30 | -41.44 |
| SSPN Finance L | M | 91.50 | 54.90 | -40.00 |
| Thirani Projects | X | 0.46 | 0.28 | -39.13 |
| Regency Investments | X | 30.70 | 19.55 | -36.32 |
| Reliance Power L | A | 3.37 | 2.17 | -35.61 |
| Balmer Lawrie & | B | 192.85 | 124.20 | -35.60 |
| Panache Innovations | X | 40.10 | 25.85 | -35.54 |
| Umiya Tubes Ltd. | B | 9.81 | 6.46 | -34.15 |
| Mishtann Foods L | X | 16.20 | 10.70 | -33.95 |
| Upasana Finance | X | 32.00 | 21.35 | -33.28 |
| Starlite Compone | X | 7.16 | 4.84 | -32.40 |
| Jiya Eco Products Lt | B | 32.15 | 21.75 | -32.35 |
| Flexituff Ventures | T | 10.32 | 7.01 | -32.07 |
| Panth Infinity | X | 151.30 | 103.35 | -31.69 |
| Videocon Industries | Z | 3.95 | 2.71 | -31.39 |
| GBL Industries | X | 0.80 | 0.55 | -31.25 |
| Hi-Tech Winding Sys | X | 29.35 | 20.35 | -30.66 |
| MAC Hotels | M | 93.25 | 65.00 | -30.29 |
| Gokul Refoils & Solv | B | 15.00 | 10.60 | -29.33 |
| Midvalley Entertainm | XT | 0.41 | 0.29 | -29.27 |
| Vikas Multicorp | B | 3.50 | 2.53 | -27.71 |
| Sonal Mercantile | XT | 34.40 | 25.00 | -27.33 |
| Patspin India | T | 7.20 | 5.24 | -27.22 |
| Grovy India | XT | 26.30 | 19.15 | -27.19 |
| Mehai Technololgy | T | 135.60 | 99.05 | -26.95 |
| Suchitra Fin & Trade | X | 52.35 | 38.40 | -26.65 |
| Dolat Investment | B | 66.80 | 49.05 | -26.57 |
| Phaarmasia Ltd. | XT | 18.50 | 13.70 | -25.95 |
| Reliance Home Fin | B | 2.42 | 1.80 | -25.62 |
| Niyogin Fintech | X | 58.90 | 44.30 | -24.79 |
| Diamant Infrastructu | XT | 0.61 | 0.46 | -24.59 |
| Sical Logistics | B | 18.15 | 13.70 | -24.52 |
| Oil Country Tub. | T | 7.90 | 5.99 | -24.18 |
| Goldline Intl. | X | 0.50 | 0.38 | -24.00 |
| Reliance Capital | A | 13.45 | 10.30 | -23.42 |
| Hawa Engineers L | XT | 22.70 | 17.40 | -23.35 |
| Tirupati Tyres | X | 0.95 | 0.73 | -23.16 |
| Bampsl Securitie | XT | 0.95 | 0.73 | -23.16 |
| Panafic Industrials | X | 0.26 | 0.20 | -23.08 |
| PremierLtd. | T | 2.65 | 2.04 | -23.02 |
| Danube Industries L | XT | 8.27 | 6.40 | -22.61 |
| Lemon Tree Hotels | A | 64.35 | 50.40 | -21.68 |
| SITI Networks | T | 2.00 | 1.57 | -21.50 |
| Integra Telecom | XT | 30.25 | 24.05 | -20.50 |
| CHD Developers Ltd. | Z | 0.83 | 0.66 | -20.48 |
| Welcure Drugs & | XT | 0.49 | 0.39 | -20.41 |
| Viceroy Hotels L | T | 1.72 | 1.37 | -20.35 |
| Cosmo Ferrites | X | 5.64 | 4.50 | -20.21 |
| Expo Gas Contain | X | 2.94 | 2.35 | -20.07 |
| YES Bank Ltd. | A | 51.20 | 40.95 | -20.02 |
| BKM Industries | B | 0.70 | 0.56 | -20.00 |
| Sadhna Broadcast | X | 15.10 | 12.10 | -19.87 |
| Cenntral ProvRai | XT | 270.00 | 216.65 | -19.76 |
| Cox & Kings L | Z | 1.52 | 1.22 | -19.74 |
| Coffee Day Enterpris | Z | 40.10 | 32.20 | -19.70 |
| New Light Apparels | XT | 34.85 | 28.15 | -19.23 |
| Ashiana Ispat | X | 12.35 | 10.00 | -19.03 |
| Brightcom Group | T | 6.73 | 5.45 | -19.02 |
| Shriram A M C | X | 114.55 | 93.05 | -18.77 |
| Nihar Info Global Lt | X | 5.06 | 4.15 | -17.98 |
| KIFS Financial Serv | X | 60.00 | 49.30 | -17.83 |
| PAE | T | 3.28 | 2.70 | -17.68 |
| Nagpur Power | X | 27.55 | 22.75 | -17.42 |
| Jaypee Infratech Ltd | B | 1.61 | 1.33 | -17.39 |
| Cox & Kings Fin | B | 0.46 | 0.38 | -17.39 |
| CSB Bank | B | 237.10 | 196.00 | -17.33 |
| Maxgrow India | X | 1.46 | 1.21 | -17.12 |
| Ambition Mica | B | 6.87 | 5.71 | -16.89 |
| Kavit Industries | X | 95.05 | 79.50 | -16.36 |
| Starcom Information | XT | 237.95 | 199.05 | -16.35 |
| PVV Infra | XT | 12.48 | 10.44 | -16.35 |
| Sacheta Metals L | X | 18.16 | 15.20 | -16.30 |
| Gammon Infrastructur | T | 0.43 | 0.36 | -16.28 |
| Shree Ganesh Remedie | M | 80.50 | 67.50 | -16.15 |
| Mangalam Industrial | X | 0.31 | 0.26 | -16.13 |
| Procal Electroni | XT | 0.25 | 0.21 | -16.00 |
| CG Power and Indust | Z | 10.43 | 8.79 | -15.72 |
| Reliance Infrastruct | A | 25.45 | 21.45 | -15.72 |
| Goenka Diamond & Jew | Z | 0.32 | 0.27 | -15.63 |
| Proaim Enterprises | X | 0.32 | 0.27 | -15.63 |
| Tejnaksh Healthcare | T | 58.00 | 49.10 | -15.34 |
| PTC Industries | X | 394.85 | 335.00 | -15.16 |
| WEP Solutions | X | 23.35 | 19.85 | -14.99 |
| Lippi Systems Li | XT | 10.00 | 8.51 | -14.90 |
| Thomas Cook (I) | B | 69.90 | 59.70 | -14.59 |
| Solid Stone Company | XT | 13.30 | 11.36 | -14.59 |
| Viaan Industries | X | 3.02 | 2.58 | -14.57 |
| Zodiac JRD MKJ L | B | 37.85 | 32.45 | -14.27 |
| Yashraj Containeurs | X | 3.73 | 3.20 | -14.21 |
| Burnpur Cement Ltd. | B | 1.44 | 1.24 | -13.89 |
| Vamshi Rubber Li | X | 17.40 | 15.00 | -13.79 |
| Shelter Infra | X | 13.23 | 11.44 | -13.53 |
| Techindia Nirman Ltd | B | 3.35 | 2.90 | -13.43 |
| Inani Marbles & | X | 14.21 | 12.32 | -13.30 |
| Cinevista L | B | 8.90 | 7.72 | -13.26 |
| Sayaji Industries | X | 112.05 | 97.30 | -13.16 |
| Sahara One Media & E | X | 11.34 | 9.87 | -12.96 |
| Spandana Sphoorty Fi | B | 1,177.15 | 1,025.00 | -12.93 |
| Intrasoft Technologi | B | 80.20 | 69.85 | -12.91 |
| Vista Pharmaceut | XT | 9.30 | 8.10 | -12.90 |
| Seya Industries | B | 118.65 | 103.50 | -12.77 |
| Aishwarya Tech.&Tele | Z | 1.81 | 1.58 | -12.71 |
| Ram Minerals & Chemi | XT | 0.71 | 0.62 | -12.68 |
| Ravindra Energy Ltd. | X | 31.55 | 27.55 | -12.68 |
| Sintex Industrie | T | 0.95 | 0.83 | -12.63 |
| Supreme Holdings | X | 12.58 | 11.00 | -12.56 |
| Barak Valley Cements | T | 13.35 | 11.68 | -12.51 |
| IndusInd Bank | A | 1,521.35 | 1,332.15 | -12.44 |
| Edelweiss Fin. Ser | A | 111.80 | 97.90 | -12.43 |
| Vikas WSP | B | 8.98 | 7.87 | -12.36 |
| Artefact Projects Lt | XT | 42.20 | 37.00 | -12.32 |
| Sambhaav Media Ltd. | B | 2.70 | 2.37 | -12.22 |
| Indosolar Ltd. | Z | 0.83 | 0.73 | -12.05 |
| GTL Infrastructure | B | 0.42 | 0.37 | -11.90 |
| Ortin Laborator. | B | 10.78 | 9.50 | -11.87 |
| The Mandhana Retail | B | 13.38 | 11.80 | -11.81 |
| Kaushalya Infrastruc | T | 0.51 | 0.45 | -11.76 |
| HB Stockholding | B | 7.65 | 6.75 | -11.76 |
| Fraser & Company | X | 15.00 | 13.25 | -11.67 |
| Cella Space Ltd. | Z | 4.73 | 4.18 | -11.63 |
| Space Incubatrics | XT | 0.43 | 0.38 | -11.63 |
| Kellton Tech Solutio | B | 17.80 | 15.75 | -11.52 |
| Mercator Ltd. | B | 0.79 | 0.70 | -11.39 |
| Orient Green Power C | T | 2.20 | 1.95 | -11.36 |
| Sun Source (Indi | XT | 2.20 | 1.95 | -11.36 |
| Ultracab (India) Ltd | B | 62.70 | 55.60 | -11.32 |
| Scooters India | T | 32.70 | 29.00 | -11.31 |
| Karur Vysya Bank | B | 60.00 | 53.25 | -11.25 |
| Indo Rama Synth. | B | 27.60 | 24.50 | -11.23 |
| Kanishk Steel In | XT | 9.03 | 8.02 | -11.18 |
| ABC India Ltd. | X | 81.45 | 72.35 | -11.17 |
| India Home Loan | X | 56.80 | 50.50 | -11.09 |
| Arrow Textiles Ltd. | T | 11.11 | 9.90 | -10.89 |
| Talwalkars Healthclu | B | 3.03 | 2.70 | -10.89 |
| Ladderup Finance | X | 38.80 | 34.60 | -10.82 |
| Smartlink Holdings | B | 94.50 | 84.30 | -10.79 |
| Katare Spg. Mill | XT | 26.05 | 23.25 | -10.75 |
| Hindoostan Mills | X | 230.00 | 205.40 | -10.70 |
| Aanchal Ispat Ltd. | B | 13.40 | 11.97 | -10.67 |
| HDIL | T | 3.21 | 2.87 | -10.59 |
| G M Breweries Ltd. | B | 443.45 | 396.70 | -10.54 |
| Kiran Vyapar | X | 104.95 | 94.00 | -10.43 |
| Shilpa Medicare L | B | 290.55 | 260.25 | -10.43 |
| Mahamaya Steel Indus | B | 96.95 | 86.95 | -10.31 |
| Intl. Coveyors | X | 27.75 | 24.90 | -10.27 |
| Manaksia Steels | B | 14.03 | 12.60 | -10.19 |
| Zeal Aqua | B | 89.05 | 80.00 | -10.16 |
| Union Bank of In | A | 58.35 | 52.45 | -10.11 |
| Lakshmi Vilas Ba | A | 17.50 | 15.75 | -10.00 |
| Captain Polyplast L | B | 32.50 | 29.30 | -9.85 |
| Sun Retail | M | 24.00 | 21.65 | -9.79 |
| Parnax Lab L | X | 17.30 | 15.65 | -9.54 |
| GTL Ltd. | B | 1.58 | 1.43 | -9.49 |
| Rama Paper Mills | X | 12.82 | 11.61 | -9.44 |
| Medicamen Biotec | X | 371.50 | 337.00 | -9.29 |
| Hotel Rugby Limi | B | 0.97 | 0.88 | -9.28 |
| Asian Hotels (North) | B | 99.00 | 90.00 | -9.09 |
| Viji Finance | B | 0.44 | 0.40 | -9.09 |
| Goldcrest Corp | X | 121.00 | 110.00 | -9.09 |
| FAZE THREE Autofab | XT | 29.20 | 26.55 | -9.08 |
| Amaze Entertech | XT | 32.50 | 29.55 | -9.08 |
| Sunteck Realty Ltd. | A | 430.00 | 391.15 | -9.03 |
| Best Agrolife | X | 242.60 | 221.00 | -8.90 |
| Arcotech Ltd. | T | 2.25 | 2.05 | -8.89 |
| Transcorp Inter | X | 15.35 | 14.00 | -8.79 |
| Delta Magnets Ltd. | B | 43.85 | 40.00 | -8.78 |
| Trident Texofab | M | 94.00 | 85.75 | -8.78 |
| Prism Medico and Pha | X | 23.40 | 21.35 | -8.76 |
| NHC Foods | X | 5.25 | 4.79 | -8.76 |
| Gayatri Projects | B | 80.00 | 73.00 | -8.75 |
| Maestros Electronics | X | 74.45 | 68.00 | -8.66 |
| Sri Adhikari Bro | B | 1.39 | 1.27 | -8.63 |
| Jump Networks | B | 58.00 | 53.00 | -8.62 |
| Pioneer Distille | B | 130.75 | 119.60 | -8.53 |
| IL&FS Transportation | Z | 2.00 | 1.83 | -8.50 |
| Vaswani Industries L | B | 5.30 | 4.85 | -8.49 |
| KSK Energy Ventures | T | 0.59 | 0.54 | -8.47 |
| AstraZeneca Pharma I | A | 2,765.00 | 2,531.35 | -8.45 |
| ACCEL L | XT | 6.00 | 5.50 | -8.33 |
| Oracle Credit | XT | 11.99 | 11.00 | -8.26 |
| PSL Ltd. | B | 0.49 | 0.45 | -8.16 |
| K P Energy Ltd. | T | 132.50 | 122.00 | -7.92 |
| Sheetal Cool Product | M | 137.90 | 127.00 | -7.90 |
| Sakuma Exports | B | 6.99 | 6.44 | -7.87 |
| Biofil Chemicals | T | 14.05 | 12.95 | -7.83 |
| Suryalata Spg. | X | 115.00 | 106.00 | -7.83 |
| Rudra Global Infra P | T | 85.60 | 79.00 | -7.71 |
| Indo-City Infotech L | X | 1.95 | 1.80 | -7.69 |
| Wallfort Financi | X | 21.00 | 19.40 | -7.62 |
| Bil Energy Systems L | B | 1.05 | 0.97 | -7.62 |
| Tourism Finance | B | 75.70 | 69.95 | -7.60 |
| Suyog Telematics | B | 398.00 | 368.00 | -7.54 |
| Paisalo Digital L | B | 440.25 | 407.20 | -7.51 |
| Sanwaria Consumer | B | 1.87 | 1.73 | -7.49 |
| Future Supply Chain | B | 487.00 | 450.60 | -7.47 |
| Cigniti Technologies | B | 303.35 | 280.70 | -7.47 |
| Bharat Bhushan Fin. | X | 13.89 | 12.86 | -7.42 |
| Arnold Holdings | X | 8.25 | 7.64 | -7.39 |
| Oil India Ltd. | A | 149.80 | 138.75 | -7.38 |
| Asya Infosoft | XT | 7.90 | 7.32 | -7.34 |
| Mahalaxmi Rubtec | X | 33.45 | 31.00 | -7.32 |
| Black Rose Industrie | X | 99.30 | 92.05 | -7.30 |
| Delton Cables | XT | 47.80 | 44.40 | -7.11 |
| TCI Finance | B | 9.01 | 8.37 | -7.10 |
| ICICI Lombard Gen. | A | 1,432.10 | 1,330.50 | -7.09 |
| NEL Holdings | X | 1.56 | 1.45 | -7.05 |
| Ravi Kumar Distiller | B | 5.97 | 5.55 | -7.04 |
| Tirupati Sarjan | X | 7.83 | 7.28 | -7.02 |
| Music Broadcast | B | 29.00 | 27.00 | -6.90 |
| BCL Industries | X | 77.55 | 72.20 | -6.90 |
| IST Ltd. | X | 375.00 | 350.00 | -6.67 |
| G V Films | X | 0.30 | 0.28 | -6.67 |
| Indian Oil Corp | A | 127.45 | 118.95 | -6.67 |
| Raj Television Netwo | B | 44.00 | 41.10 | -6.59 |
| Combat Drugs Lim | XT | 28.10 | 26.25 | -6.58 |
| ONGC | A | 126.00 | 117.75 | -6.55 |
| Calcom Vision | X | 19.20 | 17.95 | -6.51 |
| Kisan Mouldings | X | 22.35 | 20.90 | -6.49 |
| Vodafone Idea L | A | 6.32 | 5.91 | -6.49 |
| Hind. Food | B | 677.90 | 634.00 | -6.48 |
| Digicontent | T | 5.73 | 5.36 | -6.46 |
| Yash Man.&Satlt. | X | 5.61 | 5.25 | -6.42 |
| White Organic Agro | XT | 8.22 | 7.70 | -6.33 |
| Shriram Trans.Fi | A | 1,155.25 | 1,082.55 | -6.29 |
| Kotak Mahindra Bank | A | 1,711.70 | 1,604.05 | -6.29 |
| Vikas Ecotech L | B | 3.04 | 2.85 | -6.25 |
| Binny Ltd. | X | 82.45 | 77.30 | -6.25 |
| Ankit Metal & Power | T | 0.48 | 0.45 | -6.25 |
| Shervani Ind.Syn | X | 496.00 | 465.00 | -6.25 |
| Alexander Stamps | X | 16.95 | 15.89 | -6.25 |
| Dhanvarsha Finvest | X | 84.80 | 79.55 | -6.19 |
| Polylink Polymer | X | 10.92 | 10.25 | -6.14 |
| Zee Entertainment En | A | 297.00 | 279.10 | -6.03 |
| Syndicate Bank | A | 29.25 | 27.50 | -5.98 |
| Hind. Petrol | A | 262.30 | 246.90 | -5.87 |
| Niraj Cement Structu | X | 15.50 | 14.60 | -5.81 |
| Hind. Flurocarbo | B | 8.31 | 7.83 | -5.78 |
| Kaycee Inds. | X | 3,475.00 | 3,275.00 | -5.76 |
| Federal-Mogul Goetze | B | 649.85 | 612.55 | -5.74 |
| Usha Martin Ltd. | B | 28.00 | 26.40 | -5.71 |
| Karuturi Global Ltd. | Z | 0.35 | 0.33 | -5.71 |
| Zenith Birla (India) | B | 0.53 | 0.50 | -5.66 |
| Share India Securiti | B | 79.85 | 75.40 | -5.57 |
| Oriental Trimex | B | 10.80 | 10.20 | -5.56 |
| Avantel Ltd. | X | 311.30 | 294.05 | -5.54 |
| Scan Steels | XT | 18.95 | 17.90 | -5.54 |
| Mangalam Seeds | T | 56.90 | 53.80 | -5.45 |
| Indo Us Bio-Tech | M | 73.75 | 69.75 | -5.42 |
| Repro India Ltd. | B | 650.55 | 615.55 | -5.38 |
| Hindalco Indus. | A | 216.15 | 204.65 | -5.32 |
| Natural Capsules | X | 54.95 | 52.05 | -5.28 |
| Setubandhan Infra | B | 0.95 | 0.90 | -5.26 |
| Allied Digital Servi | T | 21.20 | 20.10 | -5.19 |
| Vishal Fabrics Ltd. | T | 251.00 | 238.00 | -5.18 |
| Bharti Infratel Ltd. | A | 255.30 | 242.10 | -5.17 |
| GRM Overseas | X | 180.30 | 171.00 | -5.16 |
| Gillette India Ltd. | A | 6,645.00 | 6,306.00 | -5.10 |
| NPR Finance Limi | X | 15.15 | 14.38 | -5.08 |
| H P Cotton Textiles | X | 23.60 | 22.40 | -5.08 |
| Bank of Baroda | A | 99.85 | 94.80 | -5.06 |
| Gopala Polyplast | Z | 6.74 | 6.40 | -5.04 |
| Bajaj Auto Ltd. | A | 3,227.15 | 3,065.00 | -5.02 |
| Dr. Agarwal's Ey | X | 294.80 | 280.00 | -5.02 |
| California Softw | B | 14.05 | 13.35 | -4.98 |
| Filatex Fashions | X | 3.83 | 3.64 | -4.96 |
| IDBI Bank Ltd. | A | 37.30 | 35.45 | -4.96 |
| MSTC Ltd. | B | 145.75 | 138.60 | -4.91 |
| UPL | A | 570.05 | 542.15 | -4.89 |
| Brawn Biotech | XT | 26.60 | 25.30 | -4.89 |
| Unitech Internationa | X | 5.39 | 5.13 | -4.82 |
| Super Tex Indust | X | 2.70 | 2.57 | -4.81 |
| Delta Corp Ltd. | A | 207.10 | 197.15 | -4.80 |
| B&A Ltd. | X | 146.95 | 140.00 | -4.73 |
| Sagar Productions | X | 11.20 | 10.67 | -4.73 |
| Solara Active Pharma | B | 452.35 | 431.00 | -4.72 |
| Ugro Capital | X | 170.00 | 162.00 | -4.71 |
| Hind. Adhesives | X | 74.50 | 71.00 | -4.70 |
| Bandhan Bank | A | 498.15 | 475.05 | -4.64 |
| Capri Global Capital | B | 199.20 | 190.00 | -4.62 |
| Gokaldas Exports | B | 72.50 | 69.15 | -4.62 |
| BNK Capital Mark | X | 73.60 | 70.20 | -4.62 |
| IFCI Ltd. | A | 6.76 | 6.45 | -4.59 |
| Eicher Motors | A | 21,884.85 | 20,885.90 | -4.56 |
| SKM Egg Produc | B | 37.00 | 35.35 | -4.46 |
| JSW Energy Ltd. | A | 69.70 | 66.60 | -4.45 |
| Brahmaputra Infra | X | 22.50 | 21.50 | -4.44 |
| Phyto Chem (Indi | X | 24.85 | 23.75 | -4.43 |
| East West Holdings | X | 87.85 | 84.00 | -4.38 |
| TCNS Clothing | A | 609.55 | 582.85 | -4.38 |
| CMI L | B | 49.50 | 47.35 | -4.34 |
| Chandra Prabhu I | X | 19.70 | 18.85 | -4.31 |
| JMD Ventures L | XT | 4.66 | 4.46 | -4.29 |
| Cindrella Hotels | X | 16.30 | 15.60 | -4.29 |
| LancorHoldings Ltd | X | 6.63 | 6.35 | -4.22 |
| Vedavaag Systems | X | 28.50 | 27.30 | -4.21 |
| Fredun Pharma | X | 208.75 | 200.00 | -4.19 |
| Havells India | A | 646.90 | 619.80 | -4.19 |
| Shri Bajrang Allianc | X | 20.35 | 19.50 | -4.18 |
| Globus Spirits Ltd. | B | 141.50 | 135.60 | -4.17 |
| Greenlam Industries | B | 975.00 | 934.45 | -4.16 |
| Next Mediaworks | B | 9.40 | 9.01 | -4.15 |
| Fairchem Speciality | B | 501.70 | 481.00 | -4.13 |
| Ajanta Soya Ltd. | X | 35.25 | 33.80 | -4.11 |
| Coal India | A | 198.85 | 190.75 | -4.07 |
| Transwarranty Financ | T | 5.20 | 4.99 | -4.04 |
| Kapil Raj Finance | X | 4.46 | 4.28 | -4.04 |
| Facor Alloys Ltd. | XT | 1.74 | 1.67 | -4.02 |
| Zee Media Corp | T | 6.25 | 6.00 | -4.00 |
| Jamshri Realty | X | 1,953.00 | 1,875.00 | -3.99 |
| M K Exim (India) L | XT | 17.60 | 16.90 | -3.98 |
| MothersonSumiSystems | A | 146.40 | 140.60 | -3.96 |
| Urja Global | T | 1.77 | 1.70 | -3.95 |
| Ashika Credit Cap. | X | 36.95 | 35.50 | -3.92 |
| MRO-TEK Realty | T | 34.55 | 33.20 | -3.91 |
| Avonmore Capital | X | 10.32 | 9.92 | -3.88 |
| Lupin Ltd. | A | 766.50 | 737.00 | -3.85 |
| Vertex Securitie | X | 1.30 | 1.25 | -3.85 |
| Crisil | A | 1,868.25 | 1,796.70 | -3.83 |
| Trejhara Solutions L | B | 12.00 | 11.54 | -3.83 |
| JBM Auto | B | 277.45 | 266.85 | -3.82 |
| Pfizer Ltd. | A | 4,216.50 | 4,057.40 | -3.77 |
| Kwality | T | 2.39 | 2.30 | -3.77 |
| S P Apparels Ltd. | B | 208.50 | 200.80 | -3.69 |
| ADF Foods Ltd. | B | 310.05 | 298.60 | -3.69 |
| Orient Bell | B | 129.95 | 125.20 | -3.66 |
| A2Z Infra Engineer | B | 7.94 | 7.65 | -3.65 |
| Madhucon Project | B | 3.58 | 3.45 | -3.63 |
| Gujarat Fluorochem | B | 593.50 | 572.00 | -3.62 |
| Dyna Vision | XT | 44.40 | 42.80 | -3.60 |
| Eastern Treads L | X | 25.00 | 24.10 | -3.60 |
| Megasoft Ltd. | B | 7.77 | 7.49 | -3.60 |
| Gujarat Metallic | XT | 8.67 | 8.36 | -3.58 |
| Orissa Bengal Carrie | M | 42.00 | 40.50 | -3.57 |
| Svam Software Li | XT | 0.28 | 0.27 | -3.57 |
| Container Corpor | A | 573.10 | 552.80 | -3.54 |
| Ujjivan SmallFinance | B | 55.55 | 53.60 | -3.51 |
| HDFC Bank | A | 1,289.30 | 1,245.00 | -3.44 |
| Radhe Developers | X | 14.75 | 14.25 | -3.39 |
| Sintex Plastics Tech | T | 1.18 | 1.14 | -3.39 |
| Astral Poly Technik | A | 1,140.40 | 1,101.85 | -3.38 |
| Danlaw Technologies | X | 53.30 | 51.50 | -3.38 |
| Sanofi India | A | 6,844.95 | 6,615.00 | -3.36 |
| Incap Ltd. | XT | 21.20 | 20.50 | -3.30 |
| Som Distilleries | T | 109.65 | 106.05 | -3.28 |
| Vama Industries Ltd. | X | 8.00 | 7.74 | -3.25 |
| Suryaamba Spinning M | X | 54.00 | 52.25 | -3.24 |
| HLV L | B | 5.90 | 5.71 | -3.22 |
| Corporation Bank | A | 24.90 | 24.10 | -3.21 |
| Mold-Tek Packaging | B | 286.50 | 277.40 | -3.18 |
| BAG Films & Media | T | 1.90 | 1.84 | -3.16 |
| Modern Dairies | X | 3.61 | 3.50 | -3.05 |
| Jammu & Kashmir Bank | A | 29.90 | 29.00 | -3.01 |
| Asian Granito India | B | 223.35 | 216.70 | -2.98 |
| Dhunseri Investments | B | 245.25 | 238.00 | -2.96 |
| Abbott India Ltd. | A | 13,059.95 | 12,677.70 | -2.93 |
| Caplin Point Lab | B | 302.75 | 294.00 | -2.89 |
| Bajaj Holdings & Inv | A | 3,439.45 | 3,341.00 | -2.86 |
| Jamna Auto Inds. | A | 46.15 | 44.85 | -2.82 |
| Rolta India | T | 4.27 | 4.15 | -2.81 |
| Seamec Ltd. | B | 475.25 | 462.00 | -2.79 |
| Future Retail L | A | 350.15 | 340.45 | -2.77 |
| Indiabulls Ventures | B | 180.90 | 175.90 | -2.76 |
| Punj. NationlBak | A | 63.55 | 61.80 | -2.75 |
| Gulf Oil Lubricants | A | 834.85 | 812.00 | -2.74 |
| Opto Circuits India | B | 2.92 | 2.84 | -2.74 |
| Cipla | A | 478.60 | 465.55 | -2.73 |
| GIC Housing Fi | A | 161.40 | 157.05 | -2.70 |
| Kushal L | T | 6.70 | 6.52 | -2.69 |
| Bosch Ltd. | A | 15,363.85 | 14,952.10 | -2.68 |
| Modi Naturals | X | 28.25 | 27.50 | -2.65 |
| United Breweries Ltd | A | 1,299.40 | 1,265.25 | -2.63 |
| OCL Iron & Steel | B | 3.08 | 3.00 | -2.60 |
| Andhra Bank | A | 17.40 | 16.95 | -2.59 |
| India Tourism De | B | 318.40 | 310.30 | -2.54 |
| Morepen Labs.Lt | B | 15.75 | 15.35 | -2.54 |
| Bliss GVS Pharma | A | 150.30 | 146.50 | -2.53 |
| MT Educare Ltd. | B | 13.90 | 13.55 | -2.52 |
| SEL Manufacturing Co | T | 0.80 | 0.78 | -2.50 |
| Kimia Biosciences | X | 22.05 | 21.50 | -2.49 |
| Ingersoll Rand | B | 679.00 | 662.10 | -2.49 |
| Cera Sanitaryware L | A | 2,695.85 | 2,629.00 | -2.48 |
| Maruti Suzuki India | A | 7,320.00 | 7,141.25 | -2.44 |
| Maha. Scooters | A | 4,433.50 | 4,325.45 | -2.44 |
| SBI | A | 331.30 | 323.25 | -2.43 |
| Shilchar Technologie | X | 144.50 | 141.00 | -2.42 |
| ICICI Bank | A | 541.05 | 528.00 | -2.41 |
| Axis Bank Ltd. | A | 740.45 | 722.80 | -2.38 |
| Bharat Immunolog | B | 7.72 | 7.54 | -2.33 |
| Vardhman Polytex | T | 2.61 | 2.55 | -2.30 |
| DFM Foods Limi | B | 289.00 | 282.40 | -2.28 |
| Omaxe Ltd. | A | 157.75 | 154.15 | -2.28 |
| Canara Bank | A | 225.80 | 220.70 | -2.26 |
| Empee Distilleries L | Z | 4.10 | 4.01 | -2.20 |
| Talwalkars Better Va | B | 3.23 | 3.16 | -2.17 |
| Bank of India | A | 69.10 | 67.60 | -2.17 |
| Golden Tobacco Ltd. | B | 28.05 | 27.45 | -2.14 |
| ARSS Infrastructure | B | 21.20 | 20.75 | -2.12 |
| JBF Industries | B | 7.61 | 7.45 | -2.10 |
| Palash Securities | B | 28.75 | 28.15 | -2.09 |
| Ashirwad Capital | X | 2.94 | 2.88 | -2.04 |
| Jetking Infotrain Lt | X | 29.50 | 28.90 | -2.03 |
| Pagaria Energy | XT | 1.49 | 1.46 | -2.01 |
| Premier Explos. | B | 150.00 | 147.00 | -2.00 |
| Wintac Ltd. | X | 87.90 | 86.15 | -1.99 |
| Jain Irrigation | A | 8.07 | 7.91 | -1.98 |
| P&G Hygiene&Health | A | 11,476.00 | 11,250.00 | -1.97 |
| IndiaNivesh | X | 40.90 | 40.10 | -1.96 |
| ITL Industries | X | 74.15 | 72.70 | -1.96 |
| Duncan Engineering | X | 127.50 | 125.00 | -1.96 |
| RPP Infra Projects L | B | 69.70 | 68.35 | -1.94 |
| Enkei Wheels (India) | X | 307.85 | 302.00 | -1.90 |
| Tamboli Capital | X | 40.00 | 39.25 | -1.88 |
| Shriram EPC Ltd. | B | 4.37 | 4.29 | -1.83 |
| IFB Industries | B | 692.55 | 680.00 | -1.81 |
| Bharat Petroleum | A | 477.40 | 468.85 | -1.79 |
| Nalwa Sons Investmen | B | 777.40 | 763.55 | -1.78 |
| Hubtown | T | 14.15 | 13.90 | -1.77 |
| Comfort Intech | X | 5.14 | 5.05 | -1.75 |
| Affle (India) | B | 1,548.20 | 1,521.30 | -1.74 |
| Sat Industries Ltd. | X | 29.40 | 28.90 | -1.70 |
| Shipping Corpn. | A | 62.40 | 61.35 | -1.68 |
| Max Financial Servic | A | 526.85 | 518.20 | -1.64 |
| United Spirits | B | 591.50 | 581.95 | -1.61 |
| HDFC Life Insurance | A | 625.55 | 615.75 | -1.57 |
| Autoline Industries | T | 25.50 | 25.10 | -1.57 |
| Asian Paints Ltd. | A | 1,803.40 | 1,775.30 | -1.56 |
| Super Spinning | T | 3.85 | 3.79 | -1.56 |
| Motor & General | B | 35.55 | 35.00 | -1.55 |
| Maruti Infrastru | X | 22.55 | 22.20 | -1.55 |
| PC Jeweller L | A | 23.20 | 22.85 | -1.51 |
| EIH Associated | B | 299.50 | 295.00 | -1.50 |
| JaiprakashAssociates | A | 2.07 | 2.04 | -1.45 |
| Compucom Softwr | B | 7.69 | 7.58 | -1.43 |
| SBI Life Insurance | A | 994.30 | 980.80 | -1.36 |
| NTPC | A | 115.15 | 113.60 | -1.35 |
| Celestial Biolabs Lt | T | 3.02 | 2.98 | -1.32 |
| Hind. Zinc | A | 211.00 | 208.30 | -1.28 |
| ITI | A | 94.15 | 92.95 | -1.27 |
| PDS Multi. Fashions | B | 320.00 | 316.00 | -1.25 |
| Kaira Can Co. | X | 683.55 | 675.00 | -1.25 |
| Reliance Inds. | A | 1,545.95 | 1,527.00 | -1.23 |
| Wipro Ltd | A | 252.00 | 249.00 | -1.19 |
| Garden Reach Ship | B | 205.75 | 203.35 | -1.17 |
| Venky's (India) Ltd. | A | 1,787.00 | 1,766.30 | -1.16 |
| Kansai Nerolac Paint | A | 520.00 | 514.10 | -1.13 |
| KRBL Ltd. | A | 286.00 | 282.80 | -1.12 |
| Usha Martin Educatio | B | 0.89 | 0.88 | -1.12 |
| Steel Strips Wheels | B | 766.15 | 758.00 | -1.06 |
| HMT Ltd. | Z | 13.20 | 13.06 | -1.06 |
| The Indian Wood Prod | X | 38.00 | 37.60 | -1.05 |
| Refex Industries | B | 54.15 | 53.60 | -1.02 |
| B L Kashyap & Sons | B | 8.94 | 8.85 | -1.01 |
| Tata Consultancy | A | 2,215.05 | 2,193.45 | -0.98 |
| Syngene Internationa | A | 308.30 | 305.45 | -0.92 |
| Artemis Electricals | M | 141.00 | 139.70 | -0.92 |
| Indian Hotels Co | A | 144.95 | 143.70 | -0.86 |
| Aartech Solonics | M | 36.20 | 35.90 | -0.83 |
| Vindhya Telelink | B | 955.00 | 947.75 | -0.76 |
| Trescon L | X | 68.50 | 68.00 | -0.73 |
| UFO Moviez India Ltd | B | 130.65 | 129.70 | -0.73 |
| Empire Inds. | X | 710.00 | 705.00 | -0.70 |
| Gabriel India | B | 125.45 | 124.60 | -0.68 |
| Mahindra Holidays | A | 236.05 | 234.50 | -0.66 |
| Adani Transmission L | A | 334.75 | 332.55 | -0.66 |
| Shree Nidhi Trading | XT | 7.70 | 7.65 | -0.65 |
| Titan Securities | X | 3.07 | 3.05 | -0.65 |
| Indian Bank | A | 104.80 | 104.15 | -0.62 |
| MosChip Technologies | X | 10.21 | 10.15 | -0.59 |
| Harish Textile Engin | B | 34.20 | 34.00 | -0.58 |
| Balkrishna Paper Mil | T | 17.30 | 17.20 | -0.58 |
| Gala Global Products | B | 79.15 | 78.70 | -0.57 |
| S Chand & Company | T | 90.00 | 89.50 | -0.56 |
| KPT Industries | X | 56.40 | 56.10 | -0.53 |
| Apoorva Leasing Fina | X | 17.19 | 17.10 | -0.52 |
| Engineers India | A | 100.90 | 100.40 | -0.50 |
| Seasons Furnishi | X | 2.00 | 1.99 | -0.50 |
| Tech Mahindra Ltd. | A | 772.60 | 768.85 | -0.49 |
| Aurionpro Solutions | B | 61.00 | 60.70 | -0.49 |
| Rajkumar Forge | X | 24.15 | 24.05 | -0.41 |
| Kamdhenu Ispat | B | 95.85 | 95.50 | -0.37 |
| Ritco Logistics | M | 59.20 | 59.00 | -0.34 |
| AGI Infra Ltd. | T | 59.20 | 59.00 | -0.34 |
| ITC Ltd. | A | 238.70 | 237.90 | -0.34 |
| Pearl Polymers | T | 15.75 | 15.70 | -0.32 |
| Paul Merchants | X | 1,234.00 | 1,230.00 | -0.32 |
| GlaxoSmithKline Phar | A | 1,634.05 | 1,629.00 | -0.31 |
| IL&FS Investment Man | B | 3.37 | 3.36 | -0.30 |
| Prakash Pipes | B | 67.00 | 66.80 | -0.30 |
| Igarashi Motors Indi | B | 334.35 | 333.40 | -0.28 |
| Allahabad Bank | A | 18.70 | 18.65 | -0.27 |
| Inspirisys Solutions | B | 36.90 | 36.80 | -0.27 |
| JSW Steel | A | 266.60 | 266.00 | -0.23 |
| CESC Ltd. | A | 741.65 | 740.00 | -0.22 |
| Marico Ltd. | A | 333.95 | 333.25 | -0.21 |
| Glenmark Pharma | A | 351.45 | 350.70 | -0.21 |
| VRL Logistics Ltd. | B | 266.55 | 266.00 | -0.21 |
| Morganite Crucible ( | X | 1,517.00 | 1,514.05 | -0.19 |
| Prime Urban Dev. | XT | 5.60 | 5.59 | -0.18 |
| GE Power India | A | 686.65 | 685.50 | -0.17 |
| SMIFS Capital Ma | X | 31.25 | 31.20 | -0.16 |
| Parle Industries | X | 12.98 | 12.96 | -0.15 |
| Hero MotoCorp | A | 2,433.45 | 2,430.00 | -0.14 |
| Cantabil Retail Indi | B | 274.85 | 274.80 | -0.02 |
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback