rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 21 Jan, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
SVP Global Ventures X 485.00 80.65 -83.37
Valiant Organics B 3,320.30 1,425.00 -57.08
Alchemist T 8.65 4.84 -44.05
Garden Silk Mill B 13.07 7.63 -41.62
Biofil Chemicals T 222.95 132.05 -40.77
Zodiac Ventures XT 7.23 4.29 -40.66
Coral Newsprints XT 7.03 4.20 -40.26
Terrascope Ventures X 4.04 2.46 -39.11
Union Quality Pl XT 18.00 11.40 -36.67
Vishal Fabrics Ltd. B 65.40 44.05 -32.65
Interactive Fin. Ser XT 11.44 7.71 -32.60
Rap Media X 13.30 9.04 -32.03
Colinz Laborator XT 15.42 10.62 -31.13
Hi-Tech Winding Sys XT 16.40 11.40 -30.49
Triveni Enterprises X 35.20 24.60 -30.11
Chandrima Mercantile XT 8.75 6.12 -30.06
Modern Steels X 4.25 2.98 -29.88
Bigbloc Construction T 151.55 106.50 -29.73
Pharmaids Pharma XT 17.66 12.45 -29.50
Asya Infosoft XT 7.00 5.00 -28.57
Vikas Multicorp B 6.46 4.63 -28.33
Shish Industries M 41.65 29.90 -28.21
Standard Surfact XT 31.20 22.55 -27.72
GCM Capital Advisors M 1.68 1.22 -27.38
Devhari Exports X 1.35 1.00 -25.93
Dolphin Medical XT 2.20 1.64 -25.45
Burger King India B 189.65 141.60 -25.34
Hipolin Ltd. X 30.00 22.50 -25.00
Jump Networks B 15.50 11.70 -24.52
Ramasigns Industries X 3.56 2.71 -23.88
Crestchem Ltd. XT 49.60 37.85 -23.69
Jagjanani Textiles L X 1.20 0.92 -23.33
York Exports Lim XT 11.00 8.49 -22.82
CeejayFinance X 120.20 92.90 -22.71
Perfect-Octave Media X 1.28 0.99 -22.66
Unity Infraprojects Z 1.37 1.06 -22.63
Indo Euro Indchem XT 10.00 7.74 -22.60
Comfort Intech X 7.75 6.00 -22.58
BKM Industries T 1.47 1.14 -22.45
Firstobject Technolo X 6.60 5.13 -22.27
Integra Capital X 36.60 28.45 -22.27
Sagar Productions XT 8.32 6.49 -22.00
Vijay Textiles L XT 46.65 36.40 -21.97
Sanghvi Forging & En T 26.90 21.10 -21.56
Shreyas Intermed XT 11.52 9.08 -21.18
Purshottam Investofi X 12.15 9.64 -20.66
Cybertech System B 169.50 134.55 -20.62
NHC Foods X 8.47 6.73 -20.54
Source Natural Foods X 166.00 132.00 -20.48
Minolta Finance Z 1.44 1.15 -20.14
IO System Ltd. X 2.44 1.95 -20.08
Shree Renuka Sugars B 12.95 10.36 -20.00
Trejhara Solutions L B 39.10 31.30 -19.95
Rolta India B 5.77 4.62 -19.93
Dish TV India Ltd. A 15.57 12.50 -19.72
Thacker & Compan XT 259.00 208.35 -19.56
Orient Tradelink XT 1.74 1.40 -19.54
Polo Hotels Limi Z 4.81 3.87 -19.54
Sanwaria Consumer Z 1.40 1.13 -19.29
Bombay Rayon Fashion B 13.86 11.19 -19.26
Toyam Industries XT 3.69 2.98 -19.24
Arcotech Ltd. T 2.84 2.30 -19.01
Elegant Floricul X 2.11 1.71 -18.96
Global Vectra Helico B 60.95 49.45 -18.87
Tilak Ventures L XT 2.99 2.43 -18.73
BNR Udyog X 13.21 10.74 -18.70
Prem Somani Fina XT 3.68 3.00 -18.48
Sylph Technologies L X 3.49 2.85 -18.34
BMW Industries X 32.75 26.75 -18.32
Oscar Global Ltd XT 4.04 3.30 -18.32
Emmessar Biotech X 22.40 18.30 -18.30
Aurionpro Solutions B 95.70 78.20 -18.29
7NR Retail Ltd. T 9.66 7.90 -18.22
Pasari Spinning XT 1.99 1.63 -18.09
Mega Nirman & Indust X 22.00 18.05 -17.95
Parker Agrochem X 7.90 6.50 -17.72
TCI Developers Ltd. B 372.40 306.55 -17.68
The Investment Trust B 137.80 113.70 -17.49
Mauria Udyog XT 16.94 14.00 -17.36
IDBI Bank Ltd. A 32.90 27.20 -17.33
Niraj Cement Structu T 47.95 39.70 -17.21
Universal Arts Ltd. X 1.05 0.87 -17.14
KIFS Financial Serv X 54.35 45.15 -16.93
ISF Ltd. XT 0.72 0.60 -16.67
Anik Industries T 19.00 15.85 -16.58
Binny Ltd. X 100.50 84.00 -16.42
Beekay Niryat X 6.82 5.70 -16.42
PAE B 2.50 2.09 -16.40
Vani Commercials X 2.81 2.35 -16.37
McLeod Russel B 22.10 18.50 -16.29
Hind. Motor B 7.70 6.45 -16.23
Deccan Health Care M 33.25 27.90 -16.09
Premier Explos. B 172.95 145.15 -16.07
Gagan Polycot In X 1.81 1.52 -16.02
Vikas Ecotech L B 4.22 3.56 -15.64
Kwality B 3.07 2.59 -15.64
Shanti Educational I T 160.00 135.00 -15.63
Kiri Industries A 570.90 482.00 -15.57
Shree Metalloys XT 19.00 16.05 -15.53
Sumeru Industries Lt XT 1.10 0.93 -15.45
Lovable Lingerie Ltd T 100.45 85.00 -15.38
Cinevista L B 7.40 6.27 -15.27
Symbiox Investment X 1.05 0.89 -15.24
Chartered Logistics X 4.20 3.56 -15.24
Bombay Cycle X 596.10 505.40 -15.22
Atlas Jewellery X 46.00 39.00 -15.22
Khandwala Securi B 20.27 17.20 -15.15
Astron Paper & Board B 52.70 44.75 -15.09
Sandu Pharmaceut X 39.45 33.50 -15.08
Laffans Petro. X 17.05 14.50 -14.96
Continental Petr XT 23.50 20.00 -14.89
Rubra Medicament XT 2.42 2.06 -14.88
California Softw B 10.76 9.16 -14.87
Videocon Industries Z 6.81 5.80 -14.83
Svaraj Trd & Age XT 6.89 5.87 -14.80
Beardsell Ltd. B 10.91 9.30 -14.76
Atishay L B 44.45 37.95 -14.62
Apollo Finvest X 396.50 338.60 -14.60
Siddha Ventures Ltd. XT 1.72 1.47 -14.53
Bandhan Bank A 399.05 341.05 -14.53
Integra Garments T 1.52 1.30 -14.47
Loyal Equipments Ltd T 33.85 29.00 -14.33
Lykis L XT 30.75 26.35 -14.31
Hathway Bhawani Cabl XT 24.80 21.25 -14.31
Netripples Software XT 7.07 6.06 -14.29
Rainbow Denim Ltd. X 1.56 1.34 -14.10
Cian Healthcare M 14.20 12.20 -14.08
Bharat Gears T 82.65 71.05 -14.04
Bhagiradha Chemi X 398.85 343.00 -14.00
Duke Offshore Lt XT 13.30 11.44 -13.98
Mayur Leather Pr XT 5.01 4.31 -13.97
Trident Texofab B 29.75 25.60 -13.95
Transgene Biotek XT 4.81 4.14 -13.93
TechNVision Ventures XT 134.70 115.95 -13.92
GayatriSugars XT 2.16 1.86 -13.89
Anupam Finserv X 9.05 7.80 -13.81
SBEC Sugar Lt X 8.70 7.50 -13.79
Sri Lakshmi Sara X 7.77 6.70 -13.77
Patel Engg. Ltd. A 15.67 13.52 -13.72
Panache Innovations XT 21.20 18.30 -13.68
Gala Global Products T 39.00 33.70 -13.59
Bafna Pharmaceutical T 161.85 140.00 -13.50
Modulex Construction X 8.23 7.12 -13.49
Comfort Commotrade L B 5.35 4.63 -13.46
KD Leisures XT 8.80 7.62 -13.41
Shree Nidhi Trading XT 3.51 3.04 -13.39
Camex Ltd. XT 19.60 17.00 -13.27
I G Petrochemicals B 429.75 373.00 -13.21
Zee Media Corp B 6.17 5.36 -13.13
SSPN Finance L M 28.20 24.50 -13.12
Moneyboxx Finance T 55.80 48.50 -13.08
Sonal Mercantile XT 17.45 15.20 -12.89
H P Cotton Textiles X 39.30 34.25 -12.85
BAG Films & Media T 3.27 2.85 -12.84
Dhampure Specialty S X 23.40 20.40 -12.82
Osiajee Texfab X 32.00 27.90 -12.81
Oceanaa Biotek Ind T 8.60 7.50 -12.79
Denis Chem Lab L X 45.05 39.30 -12.76
GSS Infotech B 50.75 44.30 -12.71
First Custodian XT 30.45 26.60 -12.64
Reliance Home Fin T 2.77 2.42 -12.64
Weizmann B 48.25 42.20 -12.54
BCL Enterprises XT 20.45 17.90 -12.47
Vipul Ltd. B 21.35 18.70 -12.41
Genus Paper & Boards B 7.79 6.83 -12.32
Narayani Steels B 28.50 25.00 -12.28
Expo Gas Contain XT 6.20 5.44 -12.26
Cella Space Ltd. Z 6.01 5.28 -12.15
Valson Ind. Ltd. X 17.00 14.95 -12.06
Ishaan Infrastru XT 5.90 5.19 -12.03
Star Delta Trans X 84.00 73.90 -12.02
Maris Spinners L XT 19.25 16.95 -11.95
Shelter Infra X 11.35 10.00 -11.89
Vama Industries Ltd. X 7.60 6.70 -11.84
Morgan Ventures Ltd. X 6.70 5.91 -11.79
Coral India Finance B 24.75 21.85 -11.72
Veer Energy & Infras X 10.90 9.63 -11.65
MT Educare Ltd. B 10.09 8.92 -11.60
MosChip Technologies XT 16.91 14.95 -11.59
IndiaNivesh X 23.05 20.40 -11.50
Golden Tobacco Ltd. B 57.60 51.00 -11.46
Infomedia Press T 3.43 3.04 -11.37
Rodium Realty L X 70.00 62.10 -11.29
Ravi Kumar Distiller B 9.87 8.76 -11.25
Margo Finance X 8.75 7.77 -11.20
Frontier Springs X 351.30 312.00 -11.19
Brijlaxmi Leasin X 2.25 2.00 -11.11
Transformers & Recti T 20.47 18.20 -11.09
AstraZeneca Pharma I A 4,300.70 3,825.95 -11.04
Darshan Orna T 15.85 14.10 -11.04
IFB Agro Indus B 484.50 431.05 -11.03
North Eastern Carry B 10.36 9.23 -10.91
Global Offshore Ser B 10.00 8.91 -10.90
Next Mediaworks T 6.61 5.89 -10.89
Choksi Imaging X 17.27 15.40 -10.83
Sarup Industries X 17.15 15.30 -10.79
Alembic Pharmaceutic A 1,065.00 950.75 -10.73
Cosmo Ferrites X 12.49 11.15 -10.73
Ravindra Energy Ltd. XT 39.90 35.70 -10.53
MarathonNextgenRea B 96.65 86.50 -10.50
HDIL Z 7.06 6.33 -10.34
Madhucon Project T 5.40 4.85 -10.19
Rudra Global Infra P XT 83.90 75.35 -10.19
Bambino Agro Ind X 224.00 201.25 -10.16
Panacea Biotec L A 229.95 206.70 -10.11
Kuwer Industries X 5.09 4.58 -10.02
Subex Ltd. B 28.65 25.80 -9.95
Nagpur Power X 29.90 26.95 -9.87
Essar Shipping B 10.64 9.60 -9.77
Reliance Capital T 11.89 10.73 -9.76
Morarka Finance X 29.25 26.40 -9.74
Guj. Industries A 86.25 77.90 -9.68
IL&FS Engineering Z 4.36 3.94 -9.63
Easun Reyrolle L Z 2.91 2.63 -9.62
Ruchi Soya Inds. T 688.10 622.00 -9.61
Jaiprakash Power Ven B 3.24 2.93 -9.57
Excel Realty N Infra T 2.44 2.21 -9.43
Jindal Hotels X 26.50 24.00 -9.43
Thirumalai Chem. A 103.55 93.85 -9.37
Mold-Tek Technologi. T 52.95 48.00 -9.35
VMV Holidays Ltd. M 39.70 36.00 -9.32
SV Global Mill Ltd. X 44.10 40.00 -9.30
Vertex Securitie X 0.87 0.79 -9.20
Nagarjuna Fertilizer T 5.24 4.76 -9.16
Sagarsoft (India) X 94.50 85.90 -9.10
Lippi Systems Li XT 7.82 7.12 -8.95
Maha Rashtra Ape T 88.95 81.00 -8.94
Spicejet Ltd. A 97.95 89.20 -8.93
TCNS Clothing A 453.55 413.25 -8.89
Mishtann Foods L X 6.64 6.05 -8.89
Country Club Hospita T 5.30 4.83 -8.87
Rana Sugars B 7.13 6.50 -8.84
Amit Internation Z 3.52 3.21 -8.81
Zeal Aqua B 69.05 63.00 -8.76
Monte Carlo Fashions B 247.00 225.45 -8.72
RGF Capital Markets X 1.38 1.26 -8.70
Rasandik Engg. XT 67.90 62.00 -8.69
Manomay Tex India M 32.85 30.00 -8.68
Biocon A 483.85 441.95 -8.66
Rossari Biotech B 953.80 871.45 -8.63
GP Petroleums B 47.55 43.45 -8.62
Generic Pharmasec X 10.30 9.42 -8.54
Capital Trade Links X 4.95 4.53 -8.48
BGR Energy Systems T 47.85 43.80 -8.46
MSP Steel & Power Lt B 8.69 7.96 -8.40
Mawana Sugars Ltd. T 35.15 32.20 -8.39
Scanpoint Geomatics X 17.90 16.40 -8.38
Mangalam Seeds T 70.45 64.55 -8.37
P M Telelinks Ltd. X 3.54 3.25 -8.19
Tiger Logistics (Ind B 39.75 36.50 -8.18
Ecoplast L X 81.90 75.25 -8.12
Sujana Universal Ind T 0.37 0.34 -8.11
Xtglobal Infotech X 28.35 26.05 -8.11
Meyer Apparel L XT 0.74 0.68 -8.11
Prajay Engineers T 10.66 9.80 -8.07
Abbott India Ltd. A 15,775.80 14,509.90 -8.02
Hind. NationalGl B 32.65 30.05 -7.96
Vallabh Steel Lt X 9.03 8.32 -7.86
Reliance Naval B 3.19 2.94 -7.84
Ausom Enterprise B 53.70 49.50 -7.82
Goldstone Tech B 10.51 9.69 -7.80
S Chand & Company B 70.50 65.00 -7.80
Mahaan Foods Lim X 19.95 18.40 -7.77
Prime Securities B 45.10 41.60 -7.76
Chemcrux Enterprises M 232.00 214.00 -7.76
Prime Focus B 50.25 46.40 -7.66
Shalimar Wires Ind. X 5.88 5.43 -7.65
Security and Intelli A 440.00 406.50 -7.61
ISMT Ltd. B 11.90 11.00 -7.56
PMC Fincorp X 0.53 0.49 -7.55
Skyline Millars X 7.69 7.11 -7.54
Austin Engg. Co. X 40.00 37.00 -7.50
SEL Manufacturing Co Z 2.27 2.10 -7.49
Prima Agro Ltd. XT 16.75 15.50 -7.46
AVT Natural Prod B 49.80 46.10 -7.43
DCM Ltd. T 29.15 27.00 -7.38
Chalet Hotels L A 186.95 173.15 -7.38
Indo Tech Transforme B 109.40 101.35 -7.36
Vivimed Labs B 18.35 17.00 -7.36
HB Portfolio X 20.50 19.00 -7.32
Bhagyanagar India Lt B 34.35 31.85 -7.28
Mahaveer Infoway Ltd Z 1.12 1.04 -7.14
Bangalore Fort Farms XT 16.15 15.00 -7.12
Themis Medicare Ltd. B 363.00 337.25 -7.09
Softsol India X 65.00 60.40 -7.08
Omaxe Ltd. A 82.10 76.30 -7.06
ABB Power Products A 1,363.95 1,267.85 -7.05
Shivom Inv.&Consult X 0.57 0.53 -7.02
Trio Mercantile & Tr X 30.00 27.90 -7.00
KRBL Ltd. A 246.80 229.55 -6.99
Anuh Pharma Ltd X 137.60 128.00 -6.98
Keynote Financial B 79.65 74.10 -6.97
White Organic Agro X 5.62 5.23 -6.94
Akme Star Housing B 88.00 81.95 -6.88
Agri-Tech (India) T 38.20 35.60 -6.81
Gayatri BioOrganics XT 4.99 4.65 -6.81
Dhruv Consultancy M 30.15 28.10 -6.80
Crown Tours X 20.00 18.65 -6.75
Religare Enterprises A 69.75 65.05 -6.74
Pfizer Ltd. A 5,207.65 4,857.40 -6.73
Suryo Foods & In XT 7.29 6.80 -6.72
Creative Casting X 374.85 349.65 -6.72
CreditAccess Grameen A 798.10 744.45 -6.72
Bhilwara Spinner X 15.00 14.00 -6.67
Refex Industries B 102.20 95.40 -6.65
ACCEL L X 9.64 9.00 -6.64
Expleo Solutions B 533.40 498.10 -6.62
Ginni Filaments B 20.08 18.75 -6.62
Samrat Pharma X 132.25 123.50 -6.62
Savita Oil Tech B 730.00 681.85 -6.60
Intense Technologies B 44.75 41.80 -6.59
SSPDL Ltd. X 14.16 13.23 -6.57
Emami Paper Mill B 110.15 102.95 -6.54
Precision Elect. XT 23.00 21.50 -6.52
Granules India L A 366.15 342.30 -6.51
Hind. Oil Explor A 89.85 84.00 -6.51
Dewan Housing B 30.75 28.75 -6.50
SinclairsHotels X 49.35 46.15 -6.48
Sadbhav Infrastructu B 20.30 19.00 -6.40
Kamanwala Housing Co X 5.32 4.98 -6.39
Diana Tea Compan X 16.76 15.70 -6.32
Mac Charles X 236.95 222.00 -6.31
Artefact Projects Lt X 37.35 35.00 -6.29
National Plastic Tec X 31.00 29.05 -6.29
KIOCL B 143.15 134.20 -6.25
Gland Pharma B 2,352.00 2,205.15 -6.24
Jupiter Infomedia Lt X 32.90 30.85 -6.23
Prakash Wool.& Syn. X 25.70 24.10 -6.23
Dhanada Corporation XT 2.25 2.11 -6.22
Continental Cont XT 2.91 2.73 -6.19
Tasty Dairy Speciali B 27.50 25.80 -6.18
R Systems Internat. A 125.00 117.30 -6.16
Edelweiss Fin. Ser A 70.50 66.20 -6.10
APM Finvest X 23.95 22.50 -6.05
Deccan Gold Mines X 18.09 17.00 -6.03
Chandni Machines XT 6.65 6.25 -6.02
Nicco Parks & Re XT 50.00 47.00 -6.00
Choice Internati X 120.20 113.00 -5.99
Patel Integrated Log B 30.90 29.05 -5.99
GRP L B 877.50 825.00 -5.98
Times Guaranty B 27.65 26.00 -5.97
Sadbhav Engineering A 63.00 59.25 -5.95
Devine Impex Ltd. XT 2.20 2.07 -5.91
MTNL B 14.56 13.70 -5.91
HPL Electric & Power B 42.45 39.95 -5.89
Archies Ltd. B 13.86 13.05 -5.84
Pudumjee Paper Produ B 23.35 22.00 -5.78
Aarti Surfactants B 1,020.05 962.00 -5.69
Shreyans Inds. B 88.95 83.90 -5.68
Tera Software B 53.65 50.60 -5.68
Simbhaoli Sugars B 7.99 7.54 -5.63
Capacit'e Infraproje B 181.25 171.10 -5.60
Hardcastle & Waud X 199.10 188.00 -5.58
Welspun Enterprises A 86.95 82.15 -5.52
Radaan Mediaworks(I) B 1.09 1.03 -5.50
Magadh Sugar & Energ B 117.45 111.00 -5.49
Tyroon Tea Compa X 38.45 36.35 -5.46
Ladam Affordable XT 4.80 4.54 -5.42
RCI Industries & Tec T 8.50 8.04 -5.41
20 Microns Ltd. B 39.80 37.65 -5.40
JSW Holdings A 3,950.15 3,737.00 -5.40
Shangar Decor X 16.55 15.66 -5.38
Vardhman Special St B 123.90 117.25 -5.37
Megastar Foods M 28.00 26.50 -5.36
Sanco Trans X 189.50 179.35 -5.36
WABCO India A 5,748.30 5,440.00 -5.36
FDC Ltd. A 329.05 311.45 -5.35
Shipping Corpn. A 90.75 85.90 -5.34
Maha. Seamless A 328.00 310.55 -5.32
Apex Frozen Foods A 303.20 287.20 -5.28
Goldiam Internat B 219.45 207.90 -5.26
Advani Hotels T 51.30 48.60 -5.26
Dynamic Cables B 30.60 29.00 -5.23
Nestle India A 18,723.35 17,747.00 -5.21
B&A Ltd. X 169.10 160.30 -5.20
Onward Technolog B 94.55 89.65 -5.18
Repro India Ltd. B 384.80 365.00 -5.15
A & M Febcon B 2.14 2.03 -5.14
G M Breweries Ltd. B 437.95 415.50 -5.13
Fermenta Biotech X 312.25 296.40 -5.08
India Nippon Ele B 366.80 348.20 -5.07
Dynacons Systems B 63.25 60.05 -5.06
Affordable Robotic M 70.30 66.75 -5.05
Shree Rama Multi B 8.55 8.12 -5.03
K P Energy Ltd. B 72.65 69.00 -5.02
CCL Products India A 260.80 247.75 -5.00
ACI Infocom Ltd. X 0.40 0.38 -5.00
Avonmore Capital X 16.68 15.85 -4.98
BLB Ltd. B 5.64 5.36 -4.96
Jenburkt Pharmac X 434.50 413.00 -4.95
Ballarpur Ind. Z 1.42 1.35 -4.93
Golkunda Diamond X 18.40 17.50 -4.89
Shanthi Gears B 127.75 121.55 -4.85
Imagicaaworld Entert T 5.79 5.51 -4.84
Reliance Com B 2.07 1.97 -4.83
Ipca Laboratorie A 2,158.00 2,054.25 -4.81
K&R Rail Engineering X 16.06 15.29 -4.79
Gokaldas Exports B 91.10 86.75 -4.77
Polyplex Corpn. A 746.00 710.55 -4.75
Va Tech Wabag A 208.90 199.00 -4.74
Satia Industries A 92.90 88.50 -4.74
Vikram Thermo (I X 192.00 182.90 -4.74
Pearl Global Industr B 198.00 188.65 -4.72
Malu Paper Mills T 30.85 29.40 -4.70
Unitech Ltd. Z 1.92 1.83 -4.69
Mukta Arts Ltd. B 32.00 30.50 -4.69
Delta Corp Ltd. A 156.10 148.80 -4.68
Maruti Infrastru X 23.75 22.65 -4.63
Ovobel Foods Ltd P 47.50 45.30 -4.63
Aster DM Healthcare A 169.50 161.75 -4.57
Nahar Poly Films Ltd B 93.20 88.95 -4.56
Arman Financial Serv A 730.45 697.45 -4.52
Inditrade Capital X 36.70 35.05 -4.50
Syschem (India) X 7.59 7.25 -4.48
Camlin Fine Sciences A 118.30 113.00 -4.48
India Gelatine & X 98.40 94.00 -4.47
Guj. Alkalie & C A 354.80 339.10 -4.43
Ebixcash World Money B 498.95 477.00 -4.40
National Plastic X 22.90 21.90 -4.37
AXISCADES Technologi B 54.90 52.50 -4.37
Kamat Hotels (In B 36.70 35.10 -4.36
Prism Johnson A 88.25 84.40 -4.36
Emerald Leasing Fin X 13.80 13.20 -4.35
Welcast Steels X 346.00 331.00 -4.34
DQ Entertainment (In B 1.40 1.34 -4.29
JK Lakshmi Cement L A 341.65 327.05 -4.27
TCPL Packaging B 368.05 352.40 -4.25
Dhanvarsha Finvest X 411.05 393.70 -4.22
Action Construction A 138.85 133.00 -4.21
Lotus Chocolate X 19.00 18.20 -4.21
Natraj Proteins XT 19.26 18.45 -4.21
Omkar Overseas L X 0.95 0.91 -4.21
Shree Krishna Pa XT 15.70 15.04 -4.20
Radhika Jeweltech M 16.70 16.00 -4.19
Cox & Kings L Z 1.67 1.60 -4.19
McDowell Holdings Lt T 33.85 32.45 -4.14
Gyscoal Alloys Ltd. B 3.16 3.03 -4.11
Responsive Industrie A 189.35 181.60 -4.09
Birla Tyres B 31.80 30.50 -4.09
Hind.ConstructionCo. A 8.80 8.44 -4.09
Alchemist Corporatio X 7.35 7.05 -4.08
TGB Banquets T 6.15 5.90 -4.07
Adarsh Plant Pro X 3.70 3.55 -4.05
Parnax Lab L XT 29.70 28.50 -4.04
Multibase India Ltd. X 175.75 168.65 -4.04
Jindal Poly Films A 467.35 448.55 -4.02
Venky's (India) Ltd. A 1,630.25 1,565.20 -3.99
Vikas WSP B 4.77 4.58 -3.98
Tai Industries L XT 12.60 12.10 -3.97
Sakuma Exports B 6.62 6.36 -3.93
Zee Learn Ltd. B 13.47 12.94 -3.93
Bang Overseas Ltd. B 30.70 29.50 -3.91
Optiemus Infracom T 92.05 88.45 -3.91
Sunshield Chemic X 210.40 202.20 -3.90
Hindoostan Mills X 177.00 170.10 -3.90
Inventure Growth & S B 16.70 16.05 -3.89
Vedavaag Systems X 33.40 32.10 -3.89
Surya Roshni Ltd A 376.70 362.05 -3.89
Link Pharma Chem X 24.70 23.75 -3.85
Wonderla Holidays Lt A 210.55 202.55 -3.80
PSP Projects A 415.20 399.55 -3.77
Tarmat L B 56.35 54.25 -3.73
Novartis A 701.50 675.50 -3.71
Kilitch Drugs(I) T 95.60 92.05 -3.71
VMS Industries Ltd. X 8.10 7.80 -3.70
Lesha Industries X 0.81 0.78 -3.70
Garden Reach Ship A 195.15 187.95 -3.69
Ramky Infrastructure B 51.60 49.70 -3.68
Suven Life Sciences A 85.55 82.40 -3.68
Archidply Decor T 30.10 29.00 -3.65
Birlasoft A 261.90 252.35 -3.65
Linc Pen & Plast B 180.20 173.70 -3.61
Dishman Carbogen Amc A 141.20 136.10 -3.61
Peninsula Land L B 6.64 6.40 -3.61
James Warren Tea X 138.00 133.05 -3.59
PTC India Financial A 19.75 19.05 -3.54
Infibeam Avenues T 84.95 81.95 -3.53
SMS Lifesciences Ind B 605.25 584.00 -3.51
Adani Total Gas A 369.90 357.10 -3.46
Asahi Songwon Colors B 243.65 235.25 -3.45
Bodal Chemicals A 76.90 74.25 -3.45
PG Electroplast Ltd. B 147.10 142.05 -3.43
Ram Ratna Wires X 83.30 80.45 -3.42
Simmonds Marshal X 40.90 39.50 -3.42
Asian Hotels (North) B 72.00 69.55 -3.40
J B Chemicals & Phar A 1,045.55 1,010.00 -3.40
Goldcrest Corp X 75.00 72.45 -3.40
Hind. Everest X 103.10 99.60 -3.39
Marksans Pharma A 59.00 57.00 -3.39
Eros International M B 23.90 23.10 -3.35
Hathway Cable & Data A 32.90 31.80 -3.34
Star Paper Mills B 117.40 113.50 -3.32
Crest Ventures B 101.00 97.65 -3.32
Kotak Mahindra Bank A 1,921.90 1,858.65 -3.29
Ludlow Jute & Specia X 85.30 82.50 -3.28
Hester Biosciences L A 1,747.35 1,690.00 -3.28
Fervent Synergies L XT 14.50 14.03 -3.24
Grandeur Products X 309.00 299.00 -3.24
Saksoft Ltd. B 372.90 360.85 -3.23
Dr. Reddy's Labs A 5,221.40 5,052.65 -3.23
Affle (India) A 3,861.05 3,737.05 -3.21
Coral Labs. X 304.80 295.05 -3.20
Triveni Eng.&Ind.Ltd A 73.75 71.40 -3.19
Lloyds Steels Ind. T 0.94 0.91 -3.19
IST Ltd. X 410.00 397.00 -3.17
Arvind SmartSpaces B 109.35 105.90 -3.16
Cosyn L X 25.45 24.65 -3.14
Balaji Telefilms Ltd A 65.70 63.65 -3.12
Shiva Global Agro X 39.00 37.80 -3.08
Everest Organics X 273.25 264.90 -3.06
Master Trust Ltd. X 24.50 23.75 -3.06
Garnet International X 37.70 36.55 -3.05
Ind. Inv Trust T 75.70 73.40 -3.04
Mitsu Chem Plast B 115.50 112.00 -3.03
Morepen Labs.Lt A 29.75 28.85 -3.03
Jaypee Infratech Ltd T 1.99 1.93 -3.02
Orissa Minerals Deve B 2,483.00 2,408.00 -3.02
Aarti Drugs Ltd A 715.25 693.70 -3.01
Jay Ushin Ltd. X 464.95 451.00 -3.00
Cords Cable Industri B 45.70 44.35 -2.95
Paul Merchants X 1,359.95 1,320.00 -2.94
Ruchi Infrastructure T 7.52 7.30 -2.93
Fluidomat X 95.60 92.80 -2.93
H S India L X 4.80 4.66 -2.92
Mas Financial Servic A 911.60 885.35 -2.88
Coforge A 2,630.80 2,556.45 -2.83
Rossell India B 124.30 120.80 -2.82
Nath Industries X 78.00 75.80 -2.82
City Union Bank A 180.30 175.25 -2.80
Krypton Ind. X 10.79 10.49 -2.78
Uttam Sugar Mills B 102.90 100.05 -2.77
Mangalam Industrial XT 0.73 0.71 -2.74
Tasty Bite A 12,287.05 11,952.20 -2.73
Vinyl Chemicals B 128.45 124.95 -2.72
Jayshree Tea B 70.00 68.10 -2.71
Yash Chemex Ltd. B 44.20 43.00 -2.71
Seya Industries B 64.75 63.00 -2.70
Lambodhara Texti B 48.10 46.80 -2.70
Guj. Hotels Ltd. X 107.90 105.00 -2.69
N G Industries Ltd. X 41.00 39.90 -2.68
Aryaman Financia X 43.05 41.90 -2.67
Asian Hotels (West) B 263.00 256.00 -2.66
AGC Networks T 770.70 750.20 -2.66
Gujarat Pipavav Port A 90.70 88.30 -2.65
Kesoram Industri B 62.55 60.90 -2.64
Gillanders Arbut B 43.75 42.60 -2.63
Tamboli Capital X 38.00 37.00 -2.63
Paramount Cosmet X 17.15 16.70 -2.62
Wall Street Fina X 14.94 14.55 -2.61
Mazagon Dock Ship B 215.10 209.60 -2.56
Eco Recycling X 41.15 40.10 -2.55
Precision Camshafts B 45.10 43.95 -2.55
Linde India A 955.15 930.95 -2.53
Indian Hotels Co A 124.75 121.60 -2.53
Divi's Lab A 3,698.00 3,604.85 -2.52
Federal-Mogul Goetze A 315.00 307.10 -2.51
Competent Automo X 133.80 130.45 -2.50
ICICI Securities A 450.30 439.20 -2.47
Natco Pharma A 920.15 897.50 -2.46
Tiaan Consumer X 40.75 39.75 -2.45
NTPC A 98.55 96.15 -2.44
BF Investment Ltd. A 291.85 284.80 -2.42
Healthcare Global En A 165.00 161.05 -2.39
Grand Foundry B 2.10 2.05 -2.38
Mangalam Drugs B 132.75 129.60 -2.37
Ishita Drugs & I X 32.00 31.25 -2.34
Cupid Ltd. B 233.90 228.45 -2.33
Prime Fresh M 127.90 124.95 -2.31
Advanced Enzyme Tech A 324.10 316.60 -2.31
KM Sugar Mills B 11.77 11.50 -2.29
Rane Engine Valve Lt B 271.00 264.80 -2.29
Geojit Financial B 54.90 53.65 -2.28
CARE Ratings A 512.05 500.35 -2.28
Cosmo Films A 454.25 443.95 -2.27
Andhra Paper B 214.85 210.00 -2.26
Tamilnadu Petroprod B 42.10 41.15 -2.26
Smartlink Holdings T 89.00 87.00 -2.25
Daikaffil Chemic X 33.30 32.55 -2.25
Sumuka Agro Ind X 11.30 11.05 -2.21
KCL Infra Projects XT 1.81 1.77 -2.21
Hercules Hoists B 125.85 123.10 -2.19
WelspunInvestments B 365.00 357.05 -2.18
Gowra Leasing & XT 18.40 18.00 -2.17
Blue Star A 788.50 771.50 -2.16
Opto Circuits India T 5.61 5.49 -2.14
Palash Securities T 39.65 38.80 -2.14
Nucleus Software A 608.65 595.65 -2.14
Trent Ltd. A 680.95 666.60 -2.11
Bombay Oxygen Invest X 10,165.50 9,951.00 -2.11
Siyaram Silk B 196.50 192.35 -2.11
Cyient Ltd. A 518.20 507.45 -2.07
Waterbase Ltd. A 123.55 121.00 -2.06
The Indian Wood Prod XT 29.20 28.60 -2.05
Torrent Pharmac A 2,799.05 2,742.00 -2.04
KEC International Lt A 362.00 354.60 -2.04
Nectar Lifesciences B 22.05 21.60 -2.04
VRL Logistics Ltd. A 194.40 190.45 -2.03
GE Power India A 282.70 276.95 -2.03
Morarjee Textiles Li T 12.88 12.62 -2.02
Cubex Tubings Lt T 17.40 17.05 -2.01
Bombay Burmah A 1,275.90 1,250.20 -2.01
Velan Hotels Lim XT 2.50 2.45 -2.00
YES Bank Ltd. A 17.60 17.25 -1.99
AGI Infra Ltd. B 61.00 59.80 -1.97
Hind. Copper A 61.25 60.05 -1.96
Autoline Industries B 33.35 32.70 -1.95
Chaman Lal Setia X 85.00 83.35 -1.94
Ajmera Realty & Infr B 133.90 131.30 -1.94
CMI L T 39.00 38.25 -1.92
Sat Industries Ltd. X 21.00 20.60 -1.90
Raymond Ltd A 339.35 332.90 -1.90
Alphageo (India) T 198.75 195.00 -1.89
Cravatex X 265.00 260.00 -1.89
VST Industries A 3,730.00 3,660.20 -1.87
Rites Ltd. A 266.60 261.75 -1.82
State Trading B 77.40 76.00 -1.81
Guj. Terce Labor X 7.75 7.61 -1.81
Odyssey Corporation X 1.11 1.09 -1.80
General Ins. Corp. A 141.30 138.75 -1.80
NDTV B 38.95 38.25 -1.80
Veljan Denison X 834.95 820.10 -1.78
Solitaire Machin X 25.40 24.95 -1.77
Banswara Syntex B 115.95 113.90 -1.77
Machino Plastics X 87.55 86.00 -1.77
Kkalpana lndustries X 22.80 22.40 -1.75
N R Agarwal Indu B 225.15 221.20 -1.75
Regency Fincorp X 14.40 14.15 -1.74
Nettlinx Ltd. X 69.00 67.80 -1.74
Spencer's Retail A 80.45 79.05 -1.74
Karur Vysya Bank B 45.90 45.10 -1.74
Meenakshi Enterprise X 2.90 2.85 -1.72
IFCI Ltd. A 9.30 9.14 -1.72
ACE Software E X 15.26 15.00 -1.70
Vimta Labs Ltd. B 173.10 170.15 -1.70
Universal Cables B 139.10 136.75 -1.69
India Motor Part B 574.65 564.95 -1.69
Gulf Oil Lubricants A 731.25 718.90 -1.69
Radhe Developers X 9.00 8.85 -1.67
NLC India L A 54.30 53.40 -1.66
Manaksia Ltd. B 54.20 53.30 -1.66
Tata Consumer Produc A 605.35 595.35 -1.65
Colgate Palm. A 1,567.20 1,541.55 -1.64
KCP Sugar & In B 16.52 16.25 -1.63
Mazda Ltd. B 529.95 521.30 -1.63
TV18 Broadcast A 30.85 30.35 -1.62
Honda India Power A 1,066.00 1,048.70 -1.62
LGB Forge Ltd. T 3.71 3.65 -1.62
Minaxi Textiles X 0.62 0.61 -1.61
IOL Chemicals and Ph A 717.60 706.10 -1.60
W S Industries T 3.78 3.72 -1.59
Sakthi Sugars B 10.08 9.92 -1.59
Mishra Dhatu Nig A 197.55 194.45 -1.57
Jiya Eco Products Lt T 7.01 6.90 -1.57
Aarti Ind. Ltd A 1,203.80 1,184.90 -1.57
Indraprastha Med B 57.90 57.00 -1.55
Polylink Polymer XT 11.11 10.94 -1.53
Zim Laboratories X 93.00 91.60 -1.51
Igarashi Motors Indi A 333.40 328.35 -1.51
Arnold Holdings X 29.90 29.45 -1.51
Sastasundar Ventures B 126.40 124.50 -1.50
HIL A 2,220.00 2,186.65 -1.50
D-Link (India) B 110.80 109.15 -1.49
Stovec Indus. X 2,004.75 1,974.80 -1.49
Prism Medico and Pha X 27.05 26.65 -1.48
Caplin Point Lab A 495.80 488.50 -1.47
Lemon Tree Hotels A 41.55 40.95 -1.44
Shriram EPC Ltd. B 4.87 4.80 -1.44
Himatsingka Seid A 146.20 144.10 -1.44
Athena Global Techno XT 42.00 41.40 -1.43
Mahindra CIE Auto A 160.50 158.25 -1.40
Lumax Inds. B 1,380.80 1,361.65 -1.39
Palm Jewels B 44.05 43.45 -1.36
Pioneer Investco X 29.35 28.95 -1.36
Cipla A 824.25 813.00 -1.36
Mahanagar Gas A 1,055.95 1,041.70 -1.35
Pearl Polymers B 18.65 18.40 -1.34
ABC India Ltd. X 60.00 59.20 -1.33
Jubilant Industries B 234.10 231.00 -1.32
Engineers India A 76.85 75.85 -1.30
Welspun India A 69.80 68.90 -1.29
Indo Count Inds. A 148.85 146.95 -1.28
AMJ Land Holdings L B 27.35 27.00 -1.28
Ujjivan Financial A 274.65 271.15 -1.27
Rajesh Exports L A 485.65 479.50 -1.27
Indostar Capital Fin A 323.85 319.90 -1.22
Muthoot Capital B 404.90 400.00 -1.21
Bharat Agri Fert & R X 166.45 164.45 -1.20
Ravinder Heights B 26.15 25.85 -1.15
Jetking Infotrain Lt X 34.75 34.35 -1.15
Garware Marine X 5.20 5.14 -1.15
Atul Ltd. A 6,514.05 6,441.00 -1.12
Bedmutha Industries B 26.85 26.55 -1.12
Dalmia Bharat Sugar A 140.25 138.70 -1.11
Syngene Internationa A 615.85 609.15 -1.09
Kaycee Inds. X 2,830.50 2,800.00 -1.08
Oriental Trimex B 11.11 10.99 -1.08
B C Power Controls L T 6.56 6.49 -1.07
Aayush Food & Herbs X 33.15 32.80 -1.06
Mishka Exim T 28.20 27.90 -1.06
Chemfab Alkalis B 138.55 137.10 -1.05
Polson Ltd. X 8,751.00 8,660.05 -1.04
DB Corp A 81.85 81.00 -1.04
W H Brady & Co. X 139.90 138.45 -1.04
Nitco Ltd. B 24.25 24.00 -1.03
NTC Industries X 49.00 48.50 -1.02
Foseco India Lim B 1,324.95 1,311.55 -1.01
Mirc Electronics B 12.12 12.00 -0.99
Everest Industries L B 302.10 299.10 -0.99
Gillette India Ltd. A 5,826.15 5,769.70 -0.97
Accelya Solutions In A 951.15 942.00 -0.96
Prime Property Devel X 12.55 12.43 -0.96
Radha Madhav Corpora T 3.18 3.15 -0.94
3M India Ltd. A 21,006.00 20,811.00 -0.93
Citadel Realty & Dev X 9.81 9.72 -0.92
V Mart Retail A 2,496.00 2,473.00 -0.92
Thomas Cook (I) A 44.55 44.15 -0.90
Vadilal Enterprises XT 1,750.45 1,735.50 -0.85
Gagan Gases Limi X 7.05 6.99 -0.85
Kemistar Corporation X 41.65 41.30 -0.84
IZMO B 48.35 47.95 -0.83
Vijay Solvex Ltd XT 594.95 590.00 -0.83
Norris Medicines X 6.05 6.00 -0.83
Mirza International B 54.60 54.15 -0.82
Adhunik Industries T 24.60 24.40 -0.81
Trinity League India XT 12.50 12.40 -0.80
Dwarikesh Sugar A 31.45 31.20 -0.79
Finolex Industri A 621.65 616.95 -0.76
Uni Abex Alloys X 400.00 397.00 -0.75
PetronetLNG A 248.35 246.50 -0.74
Kallam Textiles X 13.60 13.50 -0.74
PTC Industries X 837.00 831.00 -0.72
Morganite Crucible ( X 843.95 838.00 -0.71
Ritesh Properties & X 21.25 21.10 -0.71
Dhunseri Investments B 251.75 250.00 -0.70
Meghmani Organics A 80.05 79.50 -0.69
Ashoka Buildcon Ltd. A 94.15 93.50 -0.69
Shankara Building Pr A 348.55 346.25 -0.66
Kitex Garments A 107.95 107.25 -0.65
WPIL Ltd. X 597.60 593.80 -0.64
Shemaroo Entertainme T 73.10 72.65 -0.62
Maximus Intl. B 120.75 120.00 -0.62
Cadila Healthcar A 474.75 471.85 -0.61
Manappuram Finance A 165.05 164.05 -0.61
Shilpa Medicare L A 439.50 436.85 -0.60
PTC India A 59.05 58.70 -0.59
KG Petrochem Ltd. XT 147.80 146.95 -0.58
Amco India X 26.25 26.10 -0.57
Tata Communications A 1,042.05 1,036.20 -0.56
ABM Knowledgeware X 120.10 119.45 -0.54
Swan Energy Ltd. A 131.10 130.40 -0.53
63 Moons Technologie T 79.70 79.30 -0.50
GlaxoSmithKline Phar A 1,527.55 1,520.00 -0.49
Liberty Shoes Li B 145.45 144.75 -0.48
TRC Financial Se X 8.60 8.56 -0.47
Pritika Auto Ind. X 89.40 89.00 -0.45
BPL Ltd. B 22.35 22.25 -0.45
Zensar Technologies A 236.25 235.20 -0.44
Darjeeling Ropeway XT 4.60 4.58 -0.43
Shree Ajit Pulp X 173.75 173.00 -0.43
Orient Cement Ltd. A 83.70 83.35 -0.42
DB (International) B 10.07 10.03 -0.40
Zen Technologies Ltd B 91.15 90.80 -0.38
India Home Loan X 39.95 39.80 -0.38
Muthoot Finance A 1,191.15 1,186.85 -0.36
GujaratStatePetronet A 205.55 204.80 -0.36
Ramco Industries A 217.55 216.80 -0.34
MPS Ltd. B 356.00 354.80 -0.34
Uflex Ltd. A 374.40 373.15 -0.33
Bajaj HindusthanSuga A 6.41 6.39 -0.31
Vinayak Polycon Int. X 6.66 6.64 -0.30
Birla Precision Tech X 6.82 6.80 -0.29
Empire Inds. X 629.00 627.20 -0.29
Godfrey Phillips Ind A 947.65 945.00 -0.28
Plastiblends Ind B 249.65 249.00 -0.26
Ritco Logistics M 19.20 19.15 -0.26
PI Industries A 2,220.85 2,215.00 -0.26
Lime Chemicals XT 20.05 20.00 -0.25
Almondz Global Secur B 20.55 20.50 -0.24
Mahindra EPC Irrigat B 157.80 157.45 -0.22
E-Land Apparel XT 4.75 4.74 -0.21
Shree Cement A 23,897.95 23,852.40 -0.19
Shree Ganesh Remedie B 164.00 163.70 -0.18
Hindustan Unilever L A 2,371.25 2,367.10 -0.18
Munjal Auto Industr. B 58.75 58.65 -0.17
Automotive Axles A 1,019.80 1,018.05 -0.17
Guj. Craft Indus XT 38.00 37.95 -0.13
CSB Bank A 225.75 225.45 -0.13
Shirpur Gold Refiner T 8.00 7.99 -0.13
TTK Healthcare Ltd. B 568.35 567.75 -0.11
GRM Overseas X 538.60 538.05 -0.10
Dhampur Sugar A 170.10 169.95 -0.09
Mangal Credit & Fin X 57.95 57.90 -0.09
Datamatics Global Se B 116.00 115.90 -0.09
Gujarat Narmada Vall A 217.10 216.90 -0.09
Avanti Feeds Lim A 509.40 509.00 -0.08
Kokuyo Camlin B 65.05 65.00 -0.08
TVS Electronics T 126.60 126.50 -0.08
NIIT Ltd. A 193.85 193.75 -0.05
Superior Finlease XT 98.35 98.30 -0.05
Neogen Chemicals A 721.90 721.70 -0.03
Gujarat Gas A 364.30 364.20 -0.03

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips