rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 26 Nov, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Shahlon Silk Indust X 88.00 14.00 -84.09
Bigbloc Construction B 149.70 41.45 -72.31
GRM Overseas X 1,102.70 360.90 -67.27
Suumaya Corporation M 438.50 155.60 -64.52
Steel Strips Wheels T 1,735.00 827.00 -52.33
Kansal Fibres Li P 9.03 4.51 -50.06
Sheetal Diamonds XT 25.58 13.65 -46.64
Chennai Ferrous Indu XT 214.05 114.70 -46.41
Bacil Pharma XT 8.84 4.75 -46.27
Gita Renew. Energy XT 254.80 136.95 -46.25
Narayani Steels B 21.55 11.70 -45.71
Mayukh Dealtrade X 38.50 20.90 -45.71
Goldline Intl. Z 0.55 0.32 -41.82
HKG Ltd M 48.70 29.80 -38.81
Quantum Build-Tech XT 8.23 5.13 -37.67
Chemtech Industrial T 12.90 8.25 -36.05
Dynamic Portfoli XT 8.16 5.22 -36.03
Southern Magnesi XT 32.80 21.00 -35.98
Adcon Capital Servic XT 15.93 10.40 -34.71
Konndor Industries X 7.49 4.93 -34.18
Taaza International XT 54.40 35.85 -34.10
Stratmont Industries XT 27.30 18.05 -33.88
Macro International X 9.68 6.46 -33.26
CHL Ltd. XT 22.07 15.20 -31.13
Raw Edge Industrial B 34.00 23.70 -30.29
Schablona India XT 20.00 14.00 -30.00
Natural Biocon (I) X 22.70 16.15 -28.85
Vision Cinemas L XT 1.91 1.36 -28.80
Innovative Ideals M 7.00 5.00 -28.57
Shreyas Shipping & L B 342.50 245.15 -28.42
Waa Solar M 38.50 27.65 -28.18
Godawari Power & Isp A 352.15 255.20 -27.53
MFS Intercorp XT 13.61 9.89 -27.33
NDA Securities XT 30.80 22.50 -26.95
Shree Krishna Pa XT 27.30 19.95 -26.92
Arihant Foundat T 61.60 45.05 -26.87
Gayatri Projects B 42.95 31.45 -26.78
Vikas WSP B 4.69 3.44 -26.65
Transglobe Foods X 87.05 63.90 -26.59
Kwality Pharmaceutic M 1,010.00 742.00 -26.53
Arcee Industries X 10.20 7.50 -26.47
Jhaveri Credits X 5.43 4.00 -26.34
Purshottam Investofi X 14.15 10.44 -26.22
Sylph Technologies L XT 3.76 2.78 -26.06
Ritesh Properties & X 288.50 213.85 -25.88
Unison Metals Ltd. XT 56.60 42.05 -25.71
Emerald Leasing Fin X 16.50 12.35 -25.15
Halder Venture XT 851.55 638.25 -25.05
Finkurve Financial S X 47.80 35.95 -24.79
Alfa Transformer X 9.00 6.77 -24.78
Shree Ganesh Remedie B 429.85 325.75 -24.22
Man Infraconstructio B 123.05 93.35 -24.14
PlatinumOne Business M 257.25 195.25 -24.10
Shreevatsaa Fina XT 8.69 6.60 -24.05
DRA Consultants M 21.01 16.00 -23.85
Ujjivan Financial A 181.55 139.70 -23.05
Meghmani Finechem B 886.20 683.95 -22.82
Guj. Containers P 71.05 54.95 -22.66
Scan Steels X 45.15 35.05 -22.37
Comfort Fincap X 74.00 57.55 -22.23
Ador Multiproduc X 109.00 84.85 -22.16
Simplex Realty XT 118.10 92.05 -22.06
Kome-on Communic XT 3.68 2.87 -22.01
Intellivate Cap. Adv X 5.99 4.69 -21.70
Ironwood Education X 46.00 36.15 -21.41
Beryl Drugs Ltd. X 12.40 9.76 -21.29
Purple Entertainment XT 14.57 11.47 -21.28
IndusInd Bank A 1,144.70 901.45 -21.25
Sagarsoft (India) X 205.00 162.00 -20.98
Vijay Solvex Ltd XT 2,686.90 2,125.00 -20.91
Tiaan Consumer X 8.55 6.77 -20.82
Jyoti Structures Z 20.20 16.00 -20.79
KG Petrochem Ltd. X 389.80 309.00 -20.73
Raja Bahadur Interna XT 4,967.05 3,937.95 -20.72
Monotype India Z 0.29 0.23 -20.69
Shree Ganesh Ela XT 19.90 15.80 -20.60
Garware Syntheti X 13.90 11.04 -20.58
Dhanalaxmi Roto X 83.90 66.70 -20.50
Medinova Diagnostic XT 43.35 34.50 -20.42
NIBE XT 49.60 39.50 -20.36
Niyogin Fintech X 110.00 87.60 -20.36
Maestros Electronics X 67.50 53.80 -20.30
Arunjyoti Bio Ventur XT 15.05 12.00 -20.27
Vasundhara Rasayans X 144.50 115.25 -20.24
Ashoka Metcast M 4.75 3.79 -20.21
One Global Service X 25.00 20.00 -20.00
SBL Infratech M 55.00 44.00 -20.00
Unistar Multimedia XT 17.25 13.80 -20.00
Equippp Social Impac T 123.05 98.55 -19.91
Kanpur Plasti. B 166.90 133.70 -19.89
Richa Industries Ltd Z 2.59 2.08 -19.69
Valiant Communic XT 86.00 69.10 -19.65
Standard Surfact XT 120.00 96.50 -19.58
Veritas (India) Ltd. XT 124.40 100.05 -19.57
Chartered Logistics XT 16.10 12.95 -19.57
Siddha Ventures Ltd. X 5.37 4.32 -19.55
Anjani Portland B 378.85 305.00 -19.49
Graphite India Ltd. A 536.45 431.95 -19.48
Lippi Systems Li XT 15.99 12.90 -19.32
Trescon L X 37.90 30.60 -19.26
Guj. Alkalie & C A 750.60 606.65 -19.18
Bemco Hydraulics X 271.45 219.45 -19.16
Dhanvarsha Finvest X 127.00 102.70 -19.13
Wallfort Financi X 60.70 49.10 -19.11
Coral Labs. X 374.95 303.45 -19.07
Jayaswal Neco Indust T 30.95 25.05 -19.06
CarTrade Tech B 1,197.90 969.85 -19.04
IZMO B 90.05 72.90 -19.04
Manappuram Finance A 208.05 168.50 -19.01
Savita Oil Tech B 1,386.60 1,123.50 -18.97
Valiant Organics B 1,306.20 1,059.45 -18.89
Tribhovandas Bhimji B 98.35 79.80 -18.86
ISF Ltd. XT 5.42 4.40 -18.82
Harish Textile Engin XT 54.00 43.90 -18.70
Samrat Forgings X 163.40 133.00 -18.60
Phoenix Township X 16.89 13.75 -18.59
Dharani Finance X 6.70 5.46 -18.51
Vishwaraj Sugar Ind B 36.25 29.55 -18.48
Ceeta Industries XT 19.95 16.30 -18.30
Sequent Scientific A 191.40 156.40 -18.29
Asian Hotels (West) Z 265.65 217.15 -18.26
N R Agarwal Indu B 294.45 241.05 -18.14
Ishita Drugs & I X 51.00 41.90 -17.84
AksharChem (India) B 506.65 416.30 -17.83
Vikas Proppant & Gra B 1.92 1.58 -17.71
Neil Industries X 9.16 7.55 -17.58
Krishna Ventures Ltd XT 36.70 30.25 -17.57
Hind. Everest XT 1,552.00 1,279.90 -17.53
RTCL Ltd. X 10.65 8.79 -17.46
Olympic Cards Ltd. XT 4.70 3.88 -17.45
Paras Defence B 937.60 774.75 -17.37
PC Jeweller L A 27.65 22.85 -17.36
Jayshree Chem. X 8.20 6.78 -17.32
JBF Industries B 21.75 18.00 -17.24
Dynemic Products B 628.00 520.25 -17.16
Carnation Indust X 5.83 4.83 -17.15
Manorama Industries B 1,621.00 1,344.00 -17.09
PVR Ltd. A 1,677.00 1,390.55 -17.08
HG Infra Engineering A 738.65 612.60 -17.06
Sreechem Resins P 33.20 27.55 -17.02
GE Power India A 289.90 240.80 -16.94
BPL Ltd. T 95.70 79.55 -16.88
NEO Infracon XT 25.20 20.95 -16.87
Integra Telecom XT 46.25 38.45 -16.86
Spandana Sphoorty Fi A 510.00 424.00 -16.86
Deccan Health Care M 34.30 28.55 -16.76
Andhra Cement B 18.85 15.70 -16.71
Chaman Lal Setia B 113.40 94.50 -16.67
AGC Networks T 989.95 825.00 -16.66
Nath Industries X 96.55 80.50 -16.62
I G Petrochemicals B 838.25 699.00 -16.61
RDB Realty & Infrast X 35.55 29.65 -16.60
Croissance XT 10.19 8.50 -16.58
Bajaj Consumer Care A 231.35 193.00 -16.58
Tasty Bite A 16,506.90 13,776.15 -16.54
Evexia Lifecare X 13.00 10.85 -16.54
Heritage Foods A 523.25 436.80 -16.52
Tamilnadu Telecom T 8.55 7.14 -16.49
Sadbhav Engineering A 47.95 40.05 -16.48
Aarvee Denims an B 27.45 22.95 -16.39
Rossell India B 155.70 130.20 -16.38
BASF India Lt A 3,241.00 2,713.20 -16.29
Confidence Petroleum B 89.35 74.85 -16.23
Prerna Infrabuild Lt X 27.45 23.00 -16.21
The Hi-Tech Gears B 245.80 205.95 -16.21
GNA Axles B 864.80 724.95 -16.17
Dhoot Industrial X 114.90 96.35 -16.14
Asian Tea Export X 21.70 18.20 -16.13
Ultracab (India) Ltd B 168.00 140.95 -16.10
Alankit B 17.80 14.95 -16.01
Ujjivan SmallFinance A 22.20 18.65 -15.99
Cineline India B 111.75 93.90 -15.97
AK Spintex L X 24.95 21.00 -15.83
Prime Focus B 82.50 69.45 -15.82
Norris Medicines X 11.25 9.47 -15.82
JITF Infralogistics T 228.75 192.65 -15.78
Firstsource Solution A 197.45 166.30 -15.78
Palm Jewels B 20.05 16.90 -15.71
Source Natural Foods X 124.30 104.80 -15.69
Rajratan Global Wire T 2,445.10 2,062.00 -15.67
JM Financial Ltd. A 88.30 74.50 -15.63
Sadbhav Infrastructu B 15.70 13.25 -15.61
Sayaji Industries X 216.00 182.40 -15.56
T & I Global Lim X 133.80 113.00 -15.55
Panache Innovations XT 26.05 22.00 -15.55
Deccan Cements B 711.50 600.95 -15.54
GSFC A 131.90 111.40 -15.54
Asahi Songwon Colors B 312.50 264.00 -15.52
Tata Steel A 1,316.65 1,112.25 -15.52
Eiko Lifesciences XT 88.75 75.05 -15.44
Jindal St & Pwr A 418.90 354.35 -15.41
Auro Labs X 120.55 102.00 -15.39
TGB Banquets B 10.40 8.80 -15.38
Pratiksha Chemic XT 27.35 23.15 -15.36
OK Play India Ltd. XT 32.60 27.60 -15.34
Roselabs Finance X 27.85 23.60 -15.26
Jagsonpal Pharma B 177.50 150.50 -15.21
NACL Industries L B 79.30 67.25 -15.20
The Indian Wood Prod X 41.25 35.00 -15.15
Kreon Financial Serv XT 38.47 32.65 -15.13
Glance Finance L X 61.85 52.50 -15.12
Tamilnadu Petroprod B 122.70 104.15 -15.12
Key Corp Ltd. XT 44.65 37.95 -15.01
Dilip Buildcon Ltd. A 599.65 510.55 -14.86
Godavari Drugs X 65.00 55.35 -14.85
TIL Ltd. B 164.40 140.00 -14.84
Silver Oak Commerci. Z 3.99 3.40 -14.79
5Paisa Capital B 442.00 376.80 -14.75
Mahalaxmi Rubtec X 78.00 66.50 -14.74
Spencer's Retail A 126.85 108.15 -14.74
AGI Infra Ltd. B 163.00 139.00 -14.72
Chemfab Alkalis B 181.95 155.25 -14.67
Shriram A M C XT 139.50 119.05 -14.66
Surana Telecom and P B 9.31 7.95 -14.61
Sri Nachammai Co X 49.75 42.50 -14.57
Craftsman Automation B 2,630.55 2,250.00 -14.47
ISGEC Heavy Eng A 666.00 570.00 -14.41
Ceinsys Tech B 162.20 138.95 -14.33
Suvidhaa Infoserve B 12.60 10.80 -14.29
Emmessar Biotech X 29.85 25.60 -14.24
Sangal Papers Li XT 110.00 94.40 -14.18
Karda Constructions B 19.45 16.70 -14.14
Lemon Tree Hotels A 54.50 46.80 -14.13
IOL Chemicals and Ph A 555.35 476.95 -14.12
ICDS Ltd. T 58.55 50.30 -14.09
HCP Plastene Bulkpac Z 772.65 664.00 -14.06
Authum Investment X 184.55 158.65 -14.03
Ramkrishna Forgings A 1,088.65 936.00 -14.02
Indian Bank A 171.80 147.75 -14.00
Thirumalai Chem. A 266.60 229.50 -13.92
Mangalam Industrial XT 3.95 3.40 -13.92
Super Spinning B 13.01 11.20 -13.91
Simbhaoli Sugars B 22.75 19.60 -13.85
Unitech Internationa XT 9.28 8.00 -13.79
Khaitan (India) T 33.60 29.00 -13.69
Butterfly Gandhima T 1,019.35 880.00 -13.67
Yasho Industries B 1,340.10 1,157.05 -13.66
Suncity Syntheti XT 6.66 5.75 -13.66
Lime Chemicals X 29.30 25.30 -13.65
Superior Finlease X 94.60 81.75 -13.58
Golden Tobacco Ltd. T 140.00 121.00 -13.57
Intec Capital X 19.55 16.90 -13.55
United Van Der X 57.10 49.40 -13.49
KRBL Ltd. A 282.35 244.30 -13.48
SC Agrotech Ltd. XT 12.47 10.79 -13.47
Bodal Chemicals A 122.55 106.05 -13.46
Panorama Studios Int XT 65.00 56.25 -13.46
CJ Gelatine XT 20.80 18.00 -13.46
Gothi Plascon P 29.00 25.10 -13.45
Beekay Steel Indus X 390.50 338.00 -13.44
Emkay Global Financi B 118.40 102.50 -13.43
Paushak Ltd. B 11,215.50 9,713.00 -13.40
VBC Ferro Allo XT 19.05 16.50 -13.39
Dynamatic Techno T 2,615.00 2,265.00 -13.38
Starcom Information XT 214.00 185.40 -13.36
Dr. Habeebullah Life XT 28.50 24.70 -13.33
Himatsingka Seid A 248.00 215.00 -13.31
Shreyans Inds. B 119.35 103.50 -13.28
Hardcastle & Waud X 318.00 275.90 -13.24
DFM Foods Limi A 335.15 290.80 -13.23
TCI Developers Ltd. B 366.40 318.00 -13.21
AMD Industries Ltd. B 34.15 29.65 -13.18
Camlin Fine Sciences A 166.10 144.20 -13.18
Shyamkamal Inves XT 17.15 14.90 -13.12
Jindal Saw A 116.10 100.90 -13.09
InterGlobe Aviation A 2,173.20 1,888.70 -13.09
Suraj X 56.95 49.50 -13.08
Polyspin Exports X 75.00 65.20 -13.07
Rain Industries A 227.65 198.00 -13.02
Ravileela Granites XT 26.15 22.75 -13.00
Fervent Synergies L X 15.80 13.75 -12.97
Innovators Facade Sy M 54.00 47.00 -12.96
Uni Abex Alloys X 696.00 606.00 -12.93
Vivid Global Industr X 28.30 24.65 -12.90
Bharat Heavy Ele A 68.25 59.45 -12.89
Reliable Ventures In XT 13.77 12.01 -12.78
Dutron Polymers XT 223.95 195.35 -12.77
Mukand Ltd. B 131.25 114.50 -12.76
Optimus Finance X 38.00 33.15 -12.76
TeamLease Service A 4,507.95 3,934.15 -12.73
EIH Associated B 390.90 341.50 -12.64
Mukesh Babu Fina X 131.60 115.00 -12.61
Nureca Ltd B 1,733.45 1,515.00 -12.60
Maan Aluminium Ltd. B 135.00 118.00 -12.59
JSW Energy Ltd. T 346.20 303.10 -12.45
REC A 148.60 130.10 -12.45
Millennium Online So XT 2.17 1.90 -12.44
Beardsell Ltd. B 14.56 12.75 -12.43
Eveready Industr A 356.00 311.95 -12.37
Nazara Technologies T 2,640.05 2,313.55 -12.37
Chemcon Speciality B 406.95 356.60 -12.37
DCW Ltd. T 47.30 41.45 -12.37
Aban Offshore T 55.45 48.60 -12.35
Shree Hari Chem. X 68.40 60.00 -12.28
Rubra Medicament XT 2.85 2.50 -12.28
Jindal Stainless A 191.80 168.30 -12.25
Chandra Bhagat Pharm M 83.75 73.50 -12.24
Jubilant Ingrevia B 667.50 585.85 -12.23
Uflex Ltd. A 564.65 495.60 -12.23
Vascon Engineers Ltd B 25.80 22.65 -12.21
InterStateOilCar X 27.55 24.20 -12.16
Global Offshore Ser XT 47.70 41.90 -12.16
Hikal Ltd. A 571.55 502.15 -12.14
Advanced Enzyme Tech A 378.50 332.70 -12.10
FIEM Industries B 1,251.95 1,100.55 -12.09
Jubilant Industries B 561.10 493.40 -12.07
Indoco Remedies A 466.80 410.45 -12.07
Inox Wind Energy T 870.75 765.70 -12.06
City Union Bank A 168.35 148.05 -12.06
Haryana Leather XT 39.00 34.30 -12.05
M&M Fin.Services A 180.55 158.80 -12.05
Blue Cloud Softech XT 12.05 10.60 -12.03
Mahindra Lifespace D A 275.80 242.80 -11.97
Manaksia Aluminium B 19.70 17.35 -11.93
Oil India Ltd. A 225.15 198.35 -11.90
Balkrishna Ind. A 2,459.85 2,167.10 -11.90
Sportking India XT 1,478.55 1,303.05 -11.87
Betex India Ltd. X 89.95 79.30 -11.84
Magellanic Cloud XT 55.40 48.85 -11.82
Himadri Speciality A 52.65 46.45 -11.78
CreditAccess Grameen A 620.55 547.50 -11.77
Kalyani Steel A 369.00 325.60 -11.76
SKM Egg Produc B 77.40 68.30 -11.76
Pudumjee Paper Produ B 41.00 36.20 -11.71
Suryoday Small Finan B 179.80 158.75 -11.71
Ashok Leyland A 142.40 125.75 -11.69
Artemis Electrical B 52.65 46.50 -11.68
Modern Shares & Stoc X 18.96 16.75 -11.66
GP Petroleums B 49.40 43.65 -11.64
India Cements Capita X 8.94 7.90 -11.63
Cholamandalam Invest A 615.95 544.40 -11.62
Just Dial A 797.50 704.85 -11.62
NHC Foods X 16.80 14.85 -11.61
Zodiac Ventures XT 27.20 24.05 -11.58
Marksans Pharma A 66.10 58.45 -11.57
Standard Indust T 16.00 14.15 -11.56
Aarti Drugs Ltd A 585.60 518.45 -11.47
Kalyan Jewellers Ind B 76.35 67.60 -11.46
Tips Industries T 1,510.00 1,337.15 -11.45
Hindustan Media Vent B 78.45 69.50 -11.41
Arvind Ltd. A 131.65 116.65 -11.39
NOCIL Ltd. A 266.95 236.60 -11.37
Ashiana Ispat X 19.12 16.95 -11.35
Asian Petroprod XT 45.90 40.70 -11.33
Mayur Leather Pr XT 7.50 6.65 -11.33
Selan Exploratio B 144.70 128.30 -11.33
Sharika Enterprises B 9.99 8.86 -11.31
Gabriel India A 154.25 136.80 -11.31
Vindhya Telelink A 1,123.10 996.45 -11.28
Chennai Petro. A 123.50 109.60 -11.26
S Chand & Company B 127.45 113.10 -11.26
Mystic Electronics XT 6.76 6.00 -11.24
Nelcast Ltd. B 85.10 75.55 -11.22
Punj. & Sind Ban B 17.85 15.85 -11.20
RPP Infra Projects L B 59.00 52.40 -11.19
Shree Rama Multi B 13.40 11.90 -11.19
Rajasthan Cylinders XT 17.00 15.10 -11.18
Goldiam Internat B 980.80 871.45 -11.15
AVT Natural Prod B 83.40 74.10 -11.15
Goyal Associates X 3.50 3.11 -11.14
Rodium Realty L X 66.90 59.45 -11.14
Cosmo Films A 1,587.00 1,411.00 -11.09
Somany Home Innovat T 445.90 396.50 -11.08
Karma Energy B 21.30 18.95 -11.03
Vardhman Special St B 272.55 242.50 -11.03
Avantel Ltd. X 815.60 725.75 -11.02
Brooks Laboratories B 117.50 104.55 -11.02
Link Pharma Chem X 38.70 34.45 -10.98
Shakti Pumps (In B 649.00 577.75 -10.98
LKP Securities X 13.92 12.40 -10.92
United Drilling Tool B 462.50 412.00 -10.92
Balaji Amines Li A 3,460.60 3,082.90 -10.91
Hexa Tradex Ltd. T 151.05 134.65 -10.86
GHCL A 422.55 376.65 -10.86
Shri Keshav Cements X 53.50 47.70 -10.84
MSTC A 389.40 347.25 -10.82
NCL Industries A 244.75 218.30 -10.81
Kallam Textiles X 18.50 16.50 -10.81
Axis Bank Ltd. A 742.05 661.80 -10.81
Multibase India Ltd. X 220.90 197.05 -10.80
Guj. Terce Labor XT 15.30 13.65 -10.78
K&R Rail Engineering X 34.40 30.70 -10.76
Birla Corporation Lt A 1,521.80 1,358.00 -10.76
S S Organics Ltd. XT 34.00 30.35 -10.74
Star Housing Finance B 93.50 83.50 -10.70
RPSG Ventures A 789.40 705.00 -10.69
Gujarat Narmada Vall A 461.25 412.00 -10.68
Mercury Laboratories X 691.00 617.30 -10.67
SRG Housing Finance X 168.45 150.50 -10.66
Ester India B 135.00 120.65 -10.63
PNC Infratech A 323.25 289.00 -10.60
Rainbow Foundati X 16.05 14.35 -10.59
Hind. Hardy Spic X 289.75 259.10 -10.58
Gensol Engineering M 81.15 72.60 -10.54
Bajaj Auto Ltd. A 3,716.50 3,326.00 -10.51
Power Finance Co A 133.05 119.10 -10.48
Somi Conveyor Beltin B 45.80 41.00 -10.48
Tyche Industries X 185.90 166.45 -10.46
Aayush Food & Herbs X 26.80 24.00 -10.45
Galaxy Surfacta. A 3,145.00 2,816.60 -10.44
Everest Organics X 303.70 272.05 -10.42
Seamec Ltd. T 1,160.95 1,040.00 -10.42
Geojit Financial B 81.15 72.70 -10.41
HSIL Ltd. B 238.50 213.75 -10.38
Sanghvi Movers L B 219.80 197.00 -10.37
A Infrastructure X 30.90 27.70 -10.36
Venus Remedies L B 500.65 448.80 -10.36
G G Engineering B 17.85 16.00 -10.36
Amines & Plast. X 126.90 113.75 -10.36
Angel One B 1,242.50 1,114.00 -10.34
G R Infraprojects B 1,965.00 1,762.00 -10.33
Indo Borax X 155.00 139.00 -10.32
Clariant Chemicals ( A 551.60 494.80 -10.30
GAIL (India) A 148.95 133.65 -10.27
Gujarat Pipavav Port A 111.65 100.20 -10.26
Earum Pharmaceutical B 70.20 63.00 -10.26
MRO-TEK Realty B 53.75 48.25 -10.23
Unique Organics X 14.50 13.02 -10.21
Kobo Biotech Z 5.00 4.49 -10.20
Narendra Propert X 20.15 18.10 -10.17
Hazoor Multi Project X 21.70 19.50 -10.14
Vipul Organics X 172.25 154.80 -10.13
Frontier Springs X 292.65 263.00 -10.13
Alphageo (India) B 369.10 331.75 -10.12
G M Breweries Ltd. B 766.45 689.00 -10.11
JMC Projects A 108.90 97.90 -10.10
Cochin Minerals X 122.40 110.05 -10.09
Phyto Chem (Indi X 20.35 18.30 -10.07
ITD Cementation Indi A 81.40 73.25 -10.01
ICICI Bank A 802.30 721.95 -10.01
BNK Capital Mark X 311.00 279.90 -10.00
TV Vision T 3.00 2.70 -10.00
PTC India A 126.05 113.50 -9.96
Shree Bhavya Fabrics X 11.16 10.05 -9.95
Omansh Enterprises XT 1.21 1.09 -9.92
Super Tex Indust X 7.76 6.99 -9.92
Allsec Technologies B 531.30 478.75 -9.89
Nippon Life AMC A 417.50 376.20 -9.89
Steel Authority A 115.00 103.65 -9.87
Orient Abrasives B 28.40 25.60 -9.86
Den Networks Ltd. A 44.65 40.25 -9.85
Inox Leisure A 419.20 377.90 -9.85
Rathi Bars Ltd. X 30.95 27.90 -9.85
The Ramco Cements A 1,067.70 962.80 -9.82
Hind. Adhesives X 255.00 230.00 -9.80
Vishal Fabrics Ltd. B 102.50 92.45 -9.80
Bharat Petroleum A 417.75 376.95 -9.77
Synthiko Foils XT 52.75 47.60 -9.76
Mastek Li A 2,780.35 2,509.35 -9.75
Cosyn L X 25.70 23.20 -9.73
Jyoti Resins & A X 858.40 775.00 -9.72
GPT Infraprojects B 85.25 77.00 -9.68
Bombay Rayon Fashion Z 6.73 6.08 -9.66
Vaswani Industries L B 15.16 13.70 -9.63
Magadh Sugar & Energ B 277.65 250.90 -9.63
Jay Ushin Ltd. X 520.00 470.00 -9.62
CMI L B 42.20 38.15 -9.60
Gulshan Polyols Ltd. T 271.05 245.05 -9.59
Bajaj Healthcare B 401.15 362.70 -9.58
IFB Agro Indus B 685.90 620.35 -9.56
Jayant Agro Org B 226.65 205.00 -9.55
Everest Industries L B 425.65 385.00 -9.55
Keerthi Industries L XT 145.00 131.15 -9.55
Sharanam Infra X 0.84 0.76 -9.52
Vipul Ltd. B 27.30 24.70 -9.52
Vikram Thermo (I X 172.95 156.50 -9.51
Southern Infosys XT 19.50 17.65 -9.49
Prima Plastics L X 116.00 105.00 -9.48
Comfort Commotrade L X 13.20 11.96 -9.39
Steel Cast B 320.00 290.00 -9.38
Shree Cement A 28,725.90 26,038.40 -9.36
Brawn Biotech XT 21.40 19.40 -9.35
Rap Media X 18.20 16.50 -9.34
Aarti Surfactants B 1,190.95 1,080.00 -9.32
Hindalco Indus. A 459.90 417.10 -9.31
SBI Cards and Pay A 1,054.15 956.00 -9.31
Hathway Bhawani Cabl XT 25.80 23.40 -9.30
Bharat Forge A 771.65 700.00 -9.29
Sarup Industries XT 23.15 21.00 -9.29
SSPDL Ltd. X 15.60 14.15 -9.29
IIFL Securities A 96.95 87.95 -9.28
India Cements Lt A 206.00 186.90 -9.27
Godfrey Phillips Ind A 1,298.00 1,178.00 -9.24
Bliss GVS Pharma A 110.35 100.15 -9.24
Alufluoride Ltd. X 303.85 275.80 -9.23
Asian Energy Service X 141.05 128.05 -9.22
Shoppers Stop A 346.40 314.55 -9.19
Unjha Formulatio X 11.00 9.99 -9.18
National Alumini A 96.95 88.05 -9.18
Superhouse B 169.35 153.80 -9.18
Competent Automo X 190.55 173.05 -9.18
Scanpoint Geomatics X 19.65 17.85 -9.16
Vishvprabha Ventures XT 101.25 92.00 -9.14
United Breweries Ltd A 1,656.15 1,505.00 -9.13
Supreme Inds. A 2,364.75 2,149.00 -9.12
Alkyl Amines Che A 3,610.00 3,281.15 -9.11
Oil Country Tub. T 8.80 8.00 -9.09
Kirloskar Bros. T 396.10 360.15 -9.08
Saboo Sodium Ch XT 29.20 26.55 -9.08
Gallantt Metal B 73.20 66.55 -9.08
TTK Prestige L A 10,966.00 9,971.00 -9.07
SVP Global Ventures B 126.20 114.75 -9.07
Eco Recycling X 94.80 86.20 -9.07
Atul Ltd. A 9,130.30 8,302.65 -9.06
Medico Intercontinen XT 43.70 39.75 -9.04
Kirloskar Oil Engine A 201.85 183.65 -9.02
Texmaco Rail & Engin A 32.20 29.30 -9.01
Excel Industries A 954.00 868.10 -9.00
Zenith Fibres X 59.45 54.10 -9.00
Deepak Fertilisers A 403.00 366.80 -8.98
Modern Dairies X 9.81 8.93 -8.97
Kajaria Ceramics A 1,219.20 1,109.80 -8.97
Laxmi Organic Indust B 458.10 417.10 -8.95
Sangam India Ltd B 283.30 258.00 -8.93
UCO Bank A 14.41 13.13 -8.88
Federal Bank A 97.40 88.75 -8.88
Saboo Brothers L XT 24.80 22.60 -8.87
Tirupati Starch XT 53.00 48.30 -8.87
Vintage Coffee X 79.00 72.00 -8.86
Smartlink Holdings B 116.30 106.00 -8.86
Satin Creditcare A 76.80 70.00 -8.85
Ramco Industries A 283.30 258.25 -8.84
Bank of Baroda A 97.50 88.90 -8.82
Nath Bio-Genes A 286.70 261.50 -8.79
Poddar Pigments B 315.40 287.70 -8.78
Triveni Turbine A 192.50 175.60 -8.78
Nxtdigital L B 384.75 351.00 -8.77
Vinyl Chemicals B 266.80 243.45 -8.75
Lakshmi Auto Lm. X 700.00 639.00 -8.71
Jindal Drilling B 139.05 126.95 -8.70
KIOCL B 262.80 240.00 -8.68
Mangalam Cement A 418.90 382.60 -8.67
Guj. Mineral Dev A 73.45 67.10 -8.65
Vaibhav Global A 574.85 525.15 -8.65
Evans Electric M 71.15 65.00 -8.64
Hind. Copper A 126.95 116.00 -8.63
Aditya Vision B 830.05 758.40 -8.63
V-Guard Ind.Ltd. A 256.80 234.70 -8.61
IDBI Bank A 51.10 46.70 -8.61
Surya Roshni Ltd A 609.30 556.95 -8.59
Accelya Solutions In A 1,205.00 1,101.45 -8.59
Aditya Birla SL AMC B 649.00 593.30 -8.58
FDC A 318.85 291.50 -8.58
Endurance Technologi A 1,833.30 1,676.05 -8.58
Punj. NationlBak A 42.10 38.50 -8.55
Indo National B 485.00 443.60 -8.54
CARE Ratings A 687.55 628.85 -8.54
Darshan Orna T 87.45 80.00 -8.52
Sunflag Iron A 78.40 71.75 -8.48
Prime Property Devel X 15.35 14.05 -8.47
Ajmera Realty & Infr T 326.45 298.85 -8.45
Vineet Laboratories B 80.80 74.00 -8.42
Jindal Stainless (Hi A 338.55 310.05 -8.42
GlobalSpace Techno B 54.70 50.10 -8.41
HT Media B 26.15 23.95 -8.41
VMS Industries Ltd. X 12.37 11.33 -8.41
SundaramBrakeLining B 389.05 356.40 -8.39
Infibeam Avenues A 45.30 41.50 -8.39
Ambika Cotton Mi B 2,073.55 1,900.00 -8.37
Ravinder Heights B 27.50 25.20 -8.36
Eris Lifesciences A 817.30 749.00 -8.36
Amara Raja Batt. A 681.35 624.55 -8.34
Netlink Solutions (I XT 46.90 43.00 -8.32
Vivo Bio Tech Ltd. X 68.70 63.00 -8.30
Sybly Industries Ltd XT 5.54 5.08 -8.30
Oberoi Realty A 909.25 833.80 -8.30
Pacheli Indl. Fin XT 12.54 11.50 -8.29
National Fertilizers A 54.95 50.40 -8.28
Barak Valley Cements T 21.15 19.40 -8.27
WelspunInvestments B 315.30 289.30 -8.25
Asian Hotels (North) B 85.00 78.00 -8.24
Action Construction A 234.95 215.60 -8.24
IST Ltd. X 519.95 477.10 -8.24
West Leisure Resorts XT 158.00 145.00 -8.23
Centrum Capital B 40.10 36.80 -8.23
Gravita India Ltd. B 219.25 201.20 -8.23
Maithan Alloys Ltd. B 1,055.95 969.10 -8.22
Dhampure Specialty S X 36.50 33.50 -8.22
Rolex Rings B 1,166.80 1,070.85 -8.22
Catvision Ltd. XT 10.84 9.95 -8.21
P&G Health A 5,424.60 4,980.00 -8.20
Aptus Value Housing B 329.85 302.85 -8.19
Prismx Global Ventur XT 9.05 8.31 -8.18
Orbit Exports Li B 79.50 73.00 -8.18
Goa Carbons B 364.80 335.00 -8.17
Kanchi Karpooram X 888.00 815.55 -8.16
Galactico Corporate M 49.00 45.00 -8.16
Dhabriya Polywood B 106.15 97.50 -8.15
Pankaj Piyush Trade XT 68.90 63.30 -8.13
Som Distilleries B 43.70 40.15 -8.12
Benares Hotels X 1,833.50 1,685.00 -8.10
Atul Auto Ltd B 240.00 220.55 -8.10
Bajaj Finance L A 7,402.35 6,803.75 -8.09
EIH Ltd. A 138.50 127.30 -8.09
Kalpataru Power A 419.95 386.00 -8.08
India Pesticides B 335.90 308.75 -8.08
Onelife Capital Adv B 15.50 14.25 -8.06
Century Enka B 436.25 401.15 -8.05
Cella Space Ltd. Z 5.47 5.03 -8.04
Cybertech System B 165.00 151.75 -8.03
Ecoplast L X 74.25 68.30 -8.01
Dhanlaxmi Bank B 15.60 14.35 -8.01
Ducon Infratech B 10.25 9.43 -8.00
Ambuja Cements Ltd. A 404.65 372.40 -7.97
Globus Spirits Ltd. B 1,249.65 1,150.00 -7.97
Waterbase Ltd. A 111.25 102.40 -7.96
Kothari Products B 96.70 89.00 -7.96
Hind Rectifiers B 188.50 173.50 -7.96
Xtglobal Infotech X 35.20 32.40 -7.95
Subros Ltd. A 361.95 333.20 -7.94
Indl.&Prud.Invst X 1,672.75 1,540.00 -7.94
Walchandnagar B 52.25 48.10 -7.94
HLE Glasscoat B 6,455.65 5,943.75 -7.93
Stanrose Mafatla X 95.80 88.20 -7.93
ANG Lifesciences Ind B 597.80 550.45 -7.92
Securekloud Tech B 159.60 147.00 -7.89
Fairchem Organics B 1,921.15 1,770.00 -7.87
Castrol India A 138.50 127.60 -7.87
Zensar Technologies A 463.75 427.40 -7.84
EPL L A 214.60 197.80 -7.83
Trio Mercantile & Tr X 2.17 2.00 -7.83
GE T&D India A 128.45 118.40 -7.82
Paramount Commun B 11.52 10.62 -7.81
Terrascope Ventures X 2.31 2.13 -7.79
Swan Energy Ltd. A 126.75 116.90 -7.77
HOV Services Ltd. B 51.55 47.55 -7.76
Gandhi Special B 426.40 393.35 -7.75
TVS Srichakra Lt A 2,300.90 2,122.65 -7.75
Igarashi Motors Indi A 513.60 473.90 -7.73
Sree Rayalaseema Hi- B 338.10 312.00 -7.72
Zuari Agro Chemicals B 112.35 103.70 -7.70
Tera Software B 50.00 46.15 -7.70
Devine Impex Ltd. XT 4.55 4.20 -7.69
Container Corpor A 654.65 604.30 -7.69
HPL Electric & Power B 66.30 61.20 -7.69
Au Small Finance Ban A 1,221.00 1,127.05 -7.69
LGB Forge Ltd. B 6.90 6.37 -7.68
Shilp Gravures L X 108.80 100.45 -7.67
L&T Finance Holdings A 82.10 75.80 -7.67
Kakatiya Cement Suga B 227.40 210.00 -7.65
MMTC Ltd. A 41.90 38.70 -7.64
Generic Pharmasec X 7.07 6.53 -7.64
Max Ventures and Ind B 128.85 119.00 -7.64
DiGiSPICE Technologi T 44.55 41.15 -7.63
Sandu Pharmaceut X 49.85 46.05 -7.62
Star Paper Mills B 141.00 130.25 -7.62
Bhagwati Auto. X 179.90 166.20 -7.62
Kisan Mouldings X 15.75 14.55 -7.62
Sterling and Wilson A 434.40 401.30 -7.62
Harrisons Malaya B 168.85 156.00 -7.61
HEG Ltd. A 2,057.85 1,901.90 -7.58
SMS Pharmaceuticals B 143.85 133.00 -7.54
Finolex Industri A 220.30 203.70 -7.54
Patel Engg. Ltd. A 23.95 22.15 -7.52
Wonderla Holidays Lt A 231.90 214.45 -7.52
Kaya L B 503.75 465.90 -7.51
Prime Securities B 123.25 114.00 -7.51
Amrit Corp. X 880.00 813.95 -7.51
Malu Paper Mills B 34.05 31.50 -7.49
SSPN Finance L M 8.73 8.08 -7.45
Mahavir Industries XT 1.08 1.00 -7.41
GIC Housing Fi A 160.00 148.15 -7.41
Hester Biosciences L A 2,433.00 2,252.60 -7.41
Summit Securities B 695.00 643.50 -7.41
Raj Oil Mills Ltd. T 82.40 76.30 -7.40
Shriram City Uni A 2,162.05 2,002.10 -7.40
Jayabharat Credi X 5.29 4.90 -7.37
Prevest Denpro M 245.00 226.95 -7.37
Adinath Exim Res XT 27.80 25.75 -7.37
Garware Marine X 8.55 7.92 -7.37
Kanoria Chemical B 173.00 160.25 -7.37
Venky's (India) Ltd. A 2,723.20 2,522.85 -7.36
Essar Shipping B 9.80 9.08 -7.35
Shree Digvijay B 81.15 75.20 -7.33
Indigo Paints B 2,417.60 2,240.95 -7.31
Renaissance Global B 907.80 841.50 -7.30
Seshasayee Paper A 174.25 161.55 -7.29
JK Agri Genetics Ltd X 675.00 626.00 -7.26
Indbank Merchant B 22.75 21.10 -7.25
Rossari Biotech B 1,431.00 1,327.30 -7.25
Rupa & Company L A 463.25 429.65 -7.25
Lesha Industries XT 5.80 5.38 -7.24
Tasty Dairy Speciali B 25.60 23.75 -7.23
DIC India B 429.00 398.00 -7.23
Solara Active Pharma A 1,260.00 1,168.95 -7.23
Maha. Scooters A 4,434.50 4,114.45 -7.22
Vedavaag Systems X 58.20 54.00 -7.22
Can Fin Homes A 627.35 582.25 -7.19
Ashapura Min. Lt B 107.75 100.00 -7.19
MarathonNextgenRea B 86.35 80.15 -7.18
Tata Steel Long Prod A 844.55 784.00 -7.17
India Gelatine & X 132.50 123.00 -7.17
Indian Hotels Co A 196.60 182.50 -7.17
Rana Sugars B 25.80 23.95 -7.17
Mangalore Refine A 49.25 45.75 -7.11
Rajkumar Forge X 45.10 41.90 -7.10
Kesoram Industri B 63.35 58.85 -7.10
Man Industries I B 101.70 94.50 -7.08
Dharani Sugars B 18.45 17.15 -7.05
Crane Infrastructure XT 8.95 8.32 -7.04
Dalal Street Inv XT 280.00 260.30 -7.04
Indo Rama Synth. B 50.45 46.90 -7.04
Mahanagar Gas A 1,004.55 933.90 -7.03
BGR Energy Systems B 63.30 58.85 -7.03
Ami Organics B 1,025.05 953.45 -6.99
ABM Knowledgeware X 114.00 106.05 -6.97
Hemo Organic X 8.65 8.05 -6.94
Flex Foods X 110.00 102.40 -6.91
Sumedha Fiscal S X 28.95 26.95 -6.91
A-1 Acid M 188.00 175.00 -6.91
Ortin Laborator. B 29.65 27.60 -6.91
National Fittings X 58.00 54.00 -6.90
Mangalam Drugs B 134.00 124.75 -6.90
Pioneer Distille B 194.50 181.10 -6.89
LIC Housing Fi A 407.25 379.25 -6.88
Ipca Laboratorie A 2,160.00 2,011.70 -6.87
Ganesh Benzoplas B 85.90 80.00 -6.87
Diamines & Chem. X 264.05 245.90 -6.87
Alps Industries T 3.64 3.39 -6.87
Setco Automotive B 17.50 16.30 -6.86
Mohit Paper Mill XT 10.95 10.20 -6.85
Emami Paper Mill B 151.35 141.00 -6.84
SML Isuzu Ltd. A 708.40 660.00 -6.83
Nucleus Software A 580.40 540.80 -6.82
BayerCropscience A 4,992.50 4,652.55 -6.81
Ashish Polyplast X 12.50 11.65 -6.80
Suryalata Spg. X 300.35 280.00 -6.78
Archit Organosys X 45.00 41.95 -6.78
Taj GVK Hotels & Res A 144.10 134.35 -6.77
Best Agrolife B 1,229.80 1,146.50 -6.77
Krishna Capital XT 10.19 9.50 -6.77
Nalwa Sons Investmen B 1,643.10 1,532.05 -6.76
Shivalik Rasayan X 905.05 844.00 -6.75
Muthoot Capital B 394.30 367.70 -6.75
OnMobile Global Ltd. B 111.10 103.60 -6.75
Oriental Trimex B 9.93 9.26 -6.75
India Nippon Ele B 398.30 371.50 -6.73
Sun TV Network Ltd. A 560.85 523.15 -6.72
Nahar Indust.Ent B 119.15 111.15 -6.71
Heranba Industries L B 715.00 667.00 -6.71
Empire Inds. X 771.45 719.90 -6.68
Gloster L X 1,135.85 1,060.00 -6.68
G G Dandekar Machine XT 75.00 70.00 -6.67
Lasa Supergenerics B 62.45 58.30 -6.65
Andrew Yule & Co B 24.05 22.45 -6.65
Filatex India B 100.00 93.35 -6.65
Eimco Elecon Ind B 387.10 361.40 -6.64
Vibrant Global Capit T 58.90 55.00 -6.62
Narbada Gems & Jewel X 36.35 33.95 -6.60
Porwal Auto Comp X 23.50 21.95 -6.60
NBCC (India) A 44.80 41.85 -6.58
Vikas Lifecare B 3.50 3.27 -6.57
Ellora Trading Ltd. XT 14.50 13.55 -6.55
Federal-Mogul Goetze A 259.50 242.50 -6.55
NRB Industrial Beari B 22.95 21.45 -6.54
Caplin Point Lab A 819.90 766.40 -6.53
Bajaj Finserv Ltd. A 17,846.10 16,679.95 -6.53
Bajaj Electricals A 1,106.95 1,034.75 -6.52
Mangal Credit & Fin X 87.50 81.80 -6.51
Sterling Tools L B 198.95 186.00 -6.51
Trigyn Technolog B 119.20 111.45 -6.50
Johnson Controls-Hit A 2,079.90 1,945.10 -6.48
Kuantum Papers B 86.45 80.85 -6.48
United Spirits B 948.15 886.70 -6.48
B P Capital X 8.65 8.09 -6.47
Svaraj Trd & Age X 9.58 8.96 -6.47
Guj. Sidhee Ceme B 46.35 43.35 -6.47
IDFC First Bank A 49.55 46.35 -6.46
Captain Polyplast L X 24.80 23.20 -6.45
Honeywell Automation A 42,103.95 39,400.00 -6.42
Ruttonsha Intl. X 78.00 73.00 -6.41
Generic Engineering B 39.80 37.25 -6.41
Palash Securities B 74.20 69.45 -6.40
Mahamaya Steel Indus B 87.70 82.10 -6.39
OMDC B 2,542.30 2,380.00 -6.38
Axel Polymers Li XT 53.40 50.00 -6.37
Sanghi Industrie B 65.90 61.70 -6.37
Kamat Hotels (In B 57.40 53.75 -6.36
SBI A 502.40 470.50 -6.35
Shyam Metalics B 337.15 315.85 -6.32
Sakthi Sugars B 15.05 14.10 -6.31
BF Utilities Ltd. A 405.65 380.05 -6.31
California Softw T 31.80 29.80 -6.29
Caprolactam Chemical XT 72.50 67.95 -6.28
IRB Infrastructure A 225.75 211.60 -6.27
Ansal Properties & I T 12.30 11.53 -6.26
Tarmat L B 62.35 58.45 -6.26
Wheels India Ltd. B 710.85 666.35 -6.26
MphasiS Ltd. A 3,231.35 3,029.25 -6.25
Godrej Consumer Prod A 957.35 897.50 -6.25
Golkonda Aluminium Z 21.60 20.25 -6.25
IIFL Wealth Manage A 1,622.10 1,521.00 -6.23
Crompton Greaves Con A 465.55 436.55 -6.23
Sandhar Technologies B 273.50 256.45 -6.23
Bharat Immunolog T 54.10 50.75 -6.19
B L Kashyap & Sons B 25.90 24.30 -6.18
HUDCO A 42.90 40.25 -6.18
Maral Overseas B 81.90 76.85 -6.17
Zim Laboratories X 124.00 116.35 -6.17
Nirav Commercial X 505.10 474.00 -6.16
High Energy Bat. X 1,855.00 1,741.00 -6.15
Tirupati Tyres XT 5.85 5.49 -6.15
Godrej Properties Lt A 2,235.20 2,098.00 -6.14
Chemcrux Enterprises M 132.00 123.90 -6.14
Equitas Holdings Ltd A 129.75 121.80 -6.13
Sagar Cements A 281.50 264.25 -6.13
Techno Electric&Eng A 257.95 242.15 -6.13
Foseco India Lim B 1,503.20 1,411.00 -6.13
Jet Airways Z 93.75 88.00 -6.13
Jenburkt Pharmac X 569.35 534.50 -6.12
Expo Gas Contain X 6.70 6.29 -6.12
Sagar Productions XT 2.45 2.30 -6.12
Emmbi Industries B 103.70 97.35 -6.12
Agro Tech Foods Ltd. A 983.05 923.00 -6.11
HB Portfolio X 30.45 28.60 -6.08
KD Leisures X 8.75 8.22 -6.06
Howard Hotels Li X 5.95 5.59 -6.05
Sonata Software A 842.40 791.40 -6.05
Manaksia Ltd. B 63.85 60.00 -6.03
Maxheights Infra X 14.10 13.25 -6.03
Intense Technologies B 68.00 63.90 -6.03
PSP Projects A 515.00 483.95 -6.03
JSW Steel A 668.90 628.60 -6.02
Cadila Healthcar A 503.20 473.00 -6.00
Sunteck Realty Ltd. A 466.90 439.00 -5.98
Vistar Amar X 74.45 70.00 -5.98
Vardhman Holdings B 3,243.75 3,050.00 -5.97
Bhageria Industries B 271.65 255.45 -5.96
Dalmia Bharat Sugar A 394.20 370.75 -5.95
Anjani Foods XT 150.00 141.10 -5.93
Shiva Texyarn Ltd. B 218.15 205.25 -5.91
Ashnisha Industries XT 7.95 7.48 -5.91
Oracle Financial Ser A 4,420.25 4,160.55 -5.88
Incredible Industrie B 24.65 23.20 -5.88
Hind. Food B 1,875.40 1,765.10 -5.88
Mangalore Chem. B 70.10 66.00 -5.85
JK Paper Ltd. A 225.55 212.35 -5.85
Sahyadri Industries X 558.10 525.50 -5.84
HDFC Bank A 1,582.35 1,490.10 -5.83
KNR Constructions A 279.75 263.45 -5.83
Dalmia Bharat L A 2,010.90 1,894.05 -5.81
Kretto Syscon XT 8.43 7.94 -5.81
Panama Petrochem B 265.70 250.25 -5.81
V Mart Retail A 4,059.15 3,823.30 -5.81
Power Mech Projects A 979.50 922.65 -5.80
Oriental Carbon A 1,025.25 965.90 -5.79
Cupid Ltd. B 227.15 214.00 -5.79
Bengal & Assam Compa B 2,143.75 2,019.55 -5.79
Regency Trust Lt X 1.39 1.31 -5.76
Mahindra Holidays A 228.30 215.15 -5.76
Hind. Oil Explor A 168.75 159.05 -5.75
Uniphos Enterprises B 122.00 115.00 -5.74
Mahindra CIE Auto A 266.40 251.10 -5.74
Parag Milk Foods A 134.50 126.80 -5.72
Shree Karthik Pa XT 4.56 4.30 -5.70
Mac Charles X 457.15 431.10 -5.70
Ramco Systems Lt A 415.15 391.50 -5.70
Rasandik Engg. X 86.95 82.00 -5.69
Sun Pharma Advanced A 264.00 249.00 -5.68
JK Tyre & Industries A 143.50 135.35 -5.68
Meghmani Organics B 109.50 103.30 -5.66
Ritesh Internati XT 31.80 30.00 -5.66
Deepak Nitrite A 2,231.35 2,105.80 -5.63
Union Bank of In A 46.30 43.70 -5.62
Gini Silk Mills X 49.80 47.00 -5.62
Canara Bank A 214.50 202.45 -5.62
Sreeleathers Ltd. B 175.70 165.85 -5.61
Apcotex Industries L A 394.00 371.90 -5.61
Balmer Lawrie & A 126.30 119.25 -5.58
Banco Products B 184.60 174.30 -5.58
Duke Offshore Lt X 11.65 11.00 -5.58
Sumuka Agro Ind X 18.00 17.00 -5.56
State Trading B 97.15 91.75 -5.56
Kiri Industries A 484.30 457.40 -5.55
Wires and Fabriks (S X 80.30 75.85 -5.54
Indian Oil Corp A 128.05 120.95 -5.54
Shriram EPC Ltd. B 6.87 6.49 -5.53
Bannari Amman Su A 2,265.00 2,140.00 -5.52
ABB India A 2,109.70 1,993.15 -5.52
Sterling Greenwoods XT 19.05 18.00 -5.51
DLF Ltd. A 398.60 376.65 -5.51
Centum Electronics L B 550.00 519.75 -5.50
Bank of India A 60.00 56.70 -5.50
Windlas Biotech B 309.00 292.00 -5.50
Indostar Capital Fin A 267.50 252.80 -5.50
Hathway Cable & Data A 21.85 20.65 -5.49
Titan Biotech Ltd. X 295.00 278.90 -5.46
South Indian Ban A 9.38 8.87 -5.44
Guj. Industries A 86.35 81.65 -5.44
Daulat Securitie X 20.25 19.15 -5.43
J L Morison (India) X 1,919.00 1,815.00 -5.42
Khadim India B 278.70 263.60 -5.42
Suven Life Sciences A 96.85 91.60 -5.42
Ashoka Buildcon Ltd. A 104.65 99.00 -5.40
Edelweiss Fin. Ser A 77.00 72.85 -5.39
Marg Techno Projects XT 10.25 9.70 -5.37
Balaji Telefilms Ltd A 62.55 59.20 -5.36
Thomas Cook (I) A 70.00 66.25 -5.36
Colgate Palm. A 1,542.45 1,459.70 -5.36
Cords Cable Industri B 52.30 49.50 -5.35
Jammu & Kashmir Bank A 40.15 38.00 -5.35
Uday Jewellery X 108.40 102.60 -5.35
Ind Bank Housing T 32.75 31.00 -5.34
Sicagen India X 21.55 20.40 -5.34
HIL A 4,490.45 4,251.00 -5.33
Whirlpool of Ind A 2,220.00 2,102.00 -5.32
Tata Chemicals A 901.65 853.75 -5.31
KEC International Lt A 476.20 450.90 -5.31
Cosco (India) X 163.70 155.00 -5.31
Jain Irrigation A 42.55 40.30 -5.29
Dhunseri Ventures B 257.10 243.50 -5.29
Star Cement A 100.35 95.05 -5.28
Likhitha Infrastruct B 357.00 338.15 -5.28
Shilpa Medicare L A 583.45 552.65 -5.28
Rane (Madras) B 363.90 344.75 -5.26
TechNVision Ventures XT 200.55 190.00 -5.26
Automotive Axles A 1,350.45 1,279.75 -5.24
Coal India A 164.45 155.85 -5.23
Roto Pumps Ltd X 340.20 322.40 -5.23
INEOS Styrolution B 1,490.30 1,412.65 -5.21
Tata Consumer Produc A 809.15 767.05 -5.20
Patel Integrated Log B 16.35 15.50 -5.20
Ceat Ltd. A 1,259.90 1,194.50 -5.19
Windsor Machines B 28.95 27.45 -5.18
Fluidomat X 127.50 120.90 -5.18
Bombay Dyeing A 91.90 87.15 -5.17
Bang Overseas Ltd. B 34.00 32.25 -5.15
Railtel Corporation B 125.25 118.80 -5.15
Kokuyo Camlin B 67.15 63.70 -5.14
HDFC AMC A 2,647.50 2,511.55 -5.14
Nava Bharat Ventures A 114.90 109.00 -5.13
Visa Steel T 16.07 15.25 -5.10
Bosch Ltd. A 16,920.00 16,056.30 -5.10
Bajaj Steel Ind. X 909.00 862.80 -5.08
Rashtriya Chemicals A 76.75 72.85 -5.08
Elango Industrie XT 7.90 7.50 -5.06
Capri Global Capital A 541.10 513.75 -5.05
Techindia Nirman Ltd T 5.95 5.65 -5.04
Shangar Decor XT 6.97 6.62 -5.02
Shyam Century Ferro B 12.34 11.72 -5.02
Balu Forge Industrie X 257.50 244.60 -5.01
Agri-Tech (India) T 69.00 65.55 -5.00
Suchitra Fin & Trade X 59.00 56.05 -5.00
NDR Auto Components B 364.05 345.95 -4.97
NMDC Ltd. A 143.05 135.95 -4.96
UPL A 740.75 704.05 -4.95
Maximus Intl. B 98.90 94.00 -4.95
Reliance Inds. A 2,537.60 2,412.15 -4.94
Hero MotoCorp A 2,661.00 2,529.50 -4.94
Gland Pharma B 3,684.90 3,502.95 -4.94
Piramal Enterprises A 2,600.00 2,472.20 -4.92
GMM Pfaudler Ltd A 4,695.90 4,465.15 -4.91
Cera Sanitaryware L A 5,195.20 4,940.10 -4.91
Mas Financial Servic A 755.95 718.80 -4.91
Vakrangee A 36.80 35.00 -4.89
D-Link (India) B 137.35 130.65 -4.88
Poddar Housing B 179.70 170.95 -4.87
Shemaroo Entertainme T 141.90 135.00 -4.86
Tata Motors Ltd. A 483.75 460.25 -4.86
Navneet Education A 105.25 100.15 -4.85
Hind Aluminium Indus X 38.25 36.40 -4.84
Perfectpac X 183.90 175.00 -4.84
Sical Logistics T 14.92 14.20 -4.83
Fineotex Chemical Lt B 118.25 112.55 -4.82
CHD Chemicals Ltd. B 7.67 7.30 -4.82
Jost's Engg. X 467.50 445.05 -4.80
GMR Infrastructure L A 40.60 38.65 -4.80
S & T Corporation Lt XT 24.00 22.85 -4.79
Bhansali Engg.Po A 177.35 168.85 -4.79
Daikaffil Chemic X 28.35 27.00 -4.76
Asian Star Co B 910.00 866.80 -4.75
PetronetLNG A 232.00 221.00 -4.74
Marico Ltd. A 570.00 543.00 -4.74
Guj. Hotels Ltd. X 143.80 137.00 -4.73
Kingfa Science & Tec B 964.95 919.40 -4.72
Tourism Finance B 66.00 62.90 -4.70
Ahm. Steelcraft X 17.05 16.25 -4.69
Stove Kraft B 1,023.40 975.50 -4.68
Innovassynth Investm X 18.20 17.35 -4.67
Astron Paper & Board B 50.35 48.00 -4.67
Indosolar Ltd. Z 3.86 3.68 -4.66
Coral India Finance B 40.85 38.95 -4.65
KSB A 1,315.00 1,253.90 -4.65
Dredging Corpora A 334.10 318.60 -4.64
PTC India Financial A 19.45 18.55 -4.63
Genus Paper & Boards B 10.62 10.13 -4.61
LT Foods Ltd. A 69.50 66.30 -4.60
Gujarat Apollo Indus B 221.80 211.65 -4.58
Godrej Agrovet L A 593.00 565.85 -4.58
Lykis L X 33.90 32.35 -4.57
Music Broadcast B 24.25 23.15 -4.54
ICICI Pru Life A 618.05 590.05 -4.53
Chandra Prabhu I X 131.30 125.35 -4.53
Camex Ltd. X 30.90 29.50 -4.53
Route Mobile B 1,878.50 1,794.00 -4.50
Oriental Aromatics B 780.00 745.00 -4.49
The Anup Engineering B 1,003.95 959.00 -4.48
Universal Cables B 162.95 155.65 -4.48
Atlas Jewellery Z 39.10 37.35 -4.48
Shiva Cement Ltd X 37.95 36.25 -4.48
Celebrity Fashions L B 9.84 9.40 -4.47
Fortune Internat XT 44.85 42.85 -4.46
ITI A 117.60 112.35 -4.46
Zeal Aqua B 8.30 7.93 -4.46
Divi's Lab A 5,164.20 4,934.65 -4.45
Tata Investment A 1,509.65 1,442.50 -4.45
Dwarikesh Sugar A 70.85 67.70 -4.45
JHS Svendgaard Labor B 24.80 23.70 -4.44
Ladderup Finance X 22.50 21.50 -4.44
IIFL Finance A 324.00 309.60 -4.44
Bombay Burmah A 1,077.00 1,029.50 -4.41
Bharat Electroni A 206.90 197.80 -4.40
Suyog Telematics B 404.75 387.00 -4.39
JTEKT India A 98.30 94.00 -4.37
Shaily Engineering P X 1,830.00 1,750.00 -4.37
Fiberweb (India) X 41.25 39.45 -4.36
Asian Granito India A 134.30 128.45 -4.36
Kirloskar Ferrou B 234.60 224.40 -4.35
Poona Dal & Oil X 50.55 48.35 -4.35
Bank of Maharash A 20.75 19.85 -4.34
Dynacons Systems B 150.15 143.65 -4.33
JSW Holdings A 4,492.60 4,298.00 -4.33
Coromandel Internati A 785.50 751.55 -4.32
Skipper Ltd. B 75.65 72.40 -4.30
Shelter Infra X 14.00 13.40 -4.29
Victoria Mills X 3,019.30 2,890.00 -4.28
Strides Pharma Scien A 534.70 511.80 -4.28
Add-Shop E-Retail B 190.00 181.90 -4.26
Infomedia Press T 5.43 5.20 -4.24
Zodiac Clothing B 111.20 106.50 -4.23
Haldyn Glass X 40.20 38.50 -4.23
Rishabh Digha St X 27.30 26.15 -4.21
Swelect Energy Syste B 241.90 231.75 -4.20
Gufic BioSciences Lt B 191.40 183.40 -4.18
Maruti Suzuki India A 7,483.40 7,170.90 -4.18
Lords Ishwar Hotels XT 6.00 5.75 -4.17
Sahara One Media & E XT 30.00 28.75 -4.17
Creative Eye T 3.85 3.69 -4.16
Jyothy Labs A 157.65 151.10 -4.15
Banaras Beads Li B 76.15 73.00 -4.14
Thyrocare Tech. A 1,146.40 1,099.00 -4.13
Apollo Micro Systems B 115.15 110.40 -4.13
Exide Inds. A 172.95 165.85 -4.11
Globe Commercials XT 32.90 31.55 -4.10
Radico Khaitan A 1,115.80 1,070.00 -4.10
Siyaram Silk B 463.40 444.50 -4.08
CSB Bank A 295.15 283.10 -4.08
Manali Petrochem B 121.35 116.40 -4.08
SV Global Mill Ltd. X 72.45 69.50 -4.07
Happiest Minds Tech T 1,271.85 1,220.10 -4.07
Panacea Biotec L A 210.70 202.15 -4.06
Polson Ltd. X 13,132.30 12,600.00 -4.05
Pee Cee Cosma X 136.00 130.50 -4.04
Xelpmoc Design and T B 404.40 388.15 -4.02
Kotak Mahindra Bank A 2,044.95 1,962.95 -4.01
Colinz Laborator XT 20.00 19.20 -4.00
Coral Newsprints XT 4.27 4.10 -3.98
Sunedison Infrastruc XT 69.30 66.55 -3.97
Neogem India Ltd XT 3.02 2.90 -3.97
Wipro A 646.45 620.95 -3.94
Praj Industries T 333.10 320.00 -3.93
Shivam Autotech Ltd. T 26.70 25.65 -3.93
TCM Ltd. XT 75.00 72.05 -3.93
Ambica Agarbathi B 17.80 17.10 -3.93
Jay Bharat Marut B 187.35 180.00 -3.92
Titan Company A 2,385.35 2,291.80 -3.92
Munjal Showa Ltd B 130.15 125.10 -3.88
Vadilal Indus. B 988.80 950.50 -3.87
KMF Builders & D X 3.36 3.23 -3.87
Electrotherm (In B 120.30 115.65 -3.87
Cravatex XT 350.00 336.50 -3.86
Bhagyanagar India Lt B 48.00 46.15 -3.85
Pharmaids Pharma XT 15.60 15.00 -3.85
Symphony A 1,034.40 994.75 -3.83
Great Eastern A 320.75 308.45 -3.83
USG Tech Solutions XT 9.93 9.55 -3.83
Indian Metal & F B 806.75 776.05 -3.81
Dhani Services B 177.55 170.80 -3.80
Pasupati Acrylon B 31.55 30.35 -3.80
Centenial Surgic X 54.05 52.00 -3.79
Race Eco Chain M 224.00 215.50 -3.79
Ucal Fuel System B 145.10 139.60 -3.79
Pokarna Ltd. B 594.05 571.60 -3.78
Heidelberg Cement In A 240.10 231.05 -3.77
Snowman Logistics Lt A 41.25 39.70 -3.76
Tejnaksh Healthcare T 118.45 114.00 -3.76
Ravindra Energy Ltd. X 46.80 45.05 -3.74
Insecticides (India) A 645.50 621.55 -3.71
Indian Railway Fin B 24.25 23.35 -3.71
Kamanwala Housing Co XT 9.47 9.12 -3.70
Kunststoffe Inds X 23.00 22.15 -3.70
Ishaan Infrastru X 2.99 2.88 -3.68
Kemp & Company X 726.75 700.00 -3.68
Burnpur Cement Ltd. T 2.99 2.88 -3.68
AIA Engineering A 1,921.05 1,851.00 -3.65
Mawana Sugars Ltd. B 82.40 79.40 -3.64
Dodla Dairy B 588.40 567.00 -3.64
Kaveri Seed Company A 521.05 502.10 -3.64
FACT B 115.80 111.60 -3.63
BCPL Railway Infrast B 48.25 46.50 -3.63
Voltas Ltd. A 1,204.50 1,160.75 -3.63
Aarti Ind. Ltd A 964.30 929.35 -3.62
Bharat Seats X 74.70 72.00 -3.61
Nectar Lifesciences B 26.35 25.40 -3.61
Dhunseri Tea & Indus B 258.30 249.00 -3.60
Info Edge (India) A 6,082.90 5,864.40 -3.59
Gallantt Ispat Ltd. B 50.20 48.40 -3.59
Birla Cable B 83.60 80.60 -3.59
Goodluck India B 285.75 275.50 -3.59
HDFC A 2,843.80 2,742.10 -3.58
Rane Brake Lining Lt B 799.45 771.00 -3.56
TTK Healthcare Ltd. B 684.30 660.00 -3.55
Delphi World Money B 603.45 582.10 -3.54
Pidilite Inds. A 2,313.65 2,231.65 -3.54
Gagan Polycot In XT 2.55 2.46 -3.53
Mahi. & Mahi A 883.80 852.90 -3.50
BDH Industries X 128.75 124.25 -3.50
Kriti Nutrients X 40.15 38.75 -3.49
Kirloskar Industries B 1,507.20 1,454.70 -3.48
Winsome Brewerie XT 11.86 11.45 -3.46
Future Lifestyle A 55.10 53.20 -3.45
Nesco Ltd. A 611.00 590.00 -3.44
Bharat Rasayan B 10,247.00 9,895.50 -3.43
M M Forgings Ltd. B 853.70 824.50 -3.42
Siemens Ltd. A 2,194.90 2,120.00 -3.41
Rites Ltd. A 282.70 273.05 -3.41
Uttam Sugar Mills B 171.25 165.45 -3.39
Mahaan Foods Lim X 20.70 20.00 -3.38
Liberty Shoes Li B 160.10 154.70 -3.37
Resonance Spec. X 190.15 183.75 -3.37
Zodiac JRD MKJ L X 34.20 33.05 -3.36
Niraj Cement Structu B 35.70 34.50 -3.36
Madhav Marbles & Gra B 53.50 51.70 -3.36
BCL Industries B 234.35 226.50 -3.35
Sun Pharma. A 794.40 767.75 -3.35
MothersonSumiSystems A 224.20 216.70 -3.35
Maha Rashtra Ape T 94.05 90.90 -3.35
Tide Water Oil B 1,648.65 1,593.35 -3.35
Responsive Industrie A 116.65 112.75 -3.34
S H Kelkar & Company A 158.70 153.40 -3.34
Divya Shakthi Gr X 72.00 69.60 -3.33
Gillette India A 5,638.20 5,451.05 -3.32
Deep Energy Resource B 42.50 41.10 -3.29
Morarjee Textiles Li B 18.45 17.85 -3.25
Sellwin Traders Ltd. XT 16.59 16.05 -3.25
GFL L A 77.05 74.55 -3.24
Guj. Intrux X 118.00 114.20 -3.22
Shilchar Technologie X 216.95 210.00 -3.20
HCL Technologies A 1,144.35 1,107.75 -3.20
Sarda Energy & Miner B 822.85 796.50 -3.20
The Andhra Sugars B 634.20 614.00 -3.19
AK Capital Services X 438.95 425.00 -3.18
Asso. Alcohols B 538.00 520.90 -3.18
Siel Financial S XT 17.35 16.80 -3.17
Rajshree Sugars B 23.65 22.90 -3.17
VST Industries A 3,304.70 3,199.90 -3.17
Satia Industries A 90.55 87.70 -3.15
UTL Industries X 5.10 4.94 -3.14
Max Financial Servic A 972.55 942.00 -3.14
Sasken Technologies A 1,217.00 1,178.80 -3.14
CSL Finance X 134.00 129.80 -3.13
Aavas Financiers A 2,790.00 2,702.75 -3.13
Hatsun Agro Prod A 1,340.30 1,298.70 -3.10
Blue Star A 959.85 930.10 -3.10
Signet Industries B 42.20 40.90 -3.08
Orient Cement Ltd. A 162.60 157.60 -3.08
Viceroy Hotels L Z 3.90 3.78 -3.08
Pearl Polymers B 15.32 14.85 -3.07
Bharat Dynamics A 403.35 391.00 -3.06
Websol Energy System B 75.20 72.90 -3.06
UltraTech Cement A 7,632.75 7,400.00 -3.05
NTPC A 132.70 128.65 -3.05
Datamatics Global Se B 313.45 303.90 -3.05
Sandesh B 781.95 758.20 -3.04
Bata India A 1,979.95 1,919.80 -3.04
Kolte-Patil Develope A 310.45 301.00 -3.04
AMJ Land Holdings L B 33.00 32.00 -3.03
Gulf Oil Lubricants A 579.95 562.45 -3.02
Britannia Ind. A 3,666.55 3,556.00 -3.02
JK Cement A 3,341.75 3,240.90 -3.02
Lincoln Pharmace A 338.50 328.30 -3.01
Reliance Power L T 14.03 13.61 -2.99
Prakash Indus. A 65.35 63.40 -2.98
The Mandhana Retail B 16.80 16.30 -2.98
Mahindra EPC Irrigat B 128.35 124.55 -2.96
Zydus Wellness Ltd. A 2,057.70 1,997.00 -2.95
Take Solutions Ltd. A 47.70 46.30 -2.94
Hind. Petrol A 311.50 302.35 -2.94
Ruchira Papers Ltd. B 79.85 77.50 -2.94
Tokyo Finance Li X 10.97 10.65 -2.92
PI Industries A 3,015.00 2,927.15 -2.91
Rane Engine Valve Lt B 272.80 264.90 -2.90
Tata Metaliks A 957.20 929.50 -2.89
YES Bank Ltd. A 12.80 12.43 -2.89
Relaxo Footwears A 1,329.60 1,291.15 -2.89
Sumitomo Chemical A 376.55 365.70 -2.88
The New India Assur A 153.00 148.60 -2.88
Martin Burn Ltd. X 40.00 38.85 -2.88
Kernex Microsystems T 84.00 81.60 -2.86
Tin Plate Co. A 291.65 283.30 -2.86
Usha Martin Ltd. A 88.00 85.50 -2.84
Weizmann B 54.50 52.95 -2.84
Nahar Poly Films Ltd B 233.60 227.00 -2.83
Bharat Gears B 159.30 154.80 -2.82
Ganesha Ecosphere B 499.45 485.35 -2.82
Balrampur Chini A 326.60 317.40 -2.82
Parle Industries X 8.53 8.29 -2.81
Abbott India Ltd. A 20,060.00 19,495.60 -2.81
Kalyani Forge T 195.50 190.00 -2.81
Prabhat Technologies B 422.80 411.00 -2.79
Future Market Net B 8.62 8.38 -2.78
SORIL Infra Resource B 109.75 106.70 -2.78
Kilitch Drugs(I) B 158.65 154.25 -2.77
Auto Pins (India XT 143.00 139.05 -2.76
MRF Ltd A 77,380.00 75,250.00 -2.75
Bandhan Bank A 291.50 283.50 -2.74
Basant Agro Tech X 12.03 11.70 -2.74
Omaxe Ltd. A 73.20 71.20 -2.73
Munjal Auto Industr. B 55.20 53.70 -2.72
Greenpanel Industrie B 384.60 374.15 -2.72
Denis Chem Lab L X 66.50 64.70 -2.71
Megri Soft XT 182.95 178.00 -2.71
GOCL Corporation B 313.05 304.60 -2.70
T Nadu Newsprint A 131.65 128.15 -2.66
Muthoot Finance A 1,478.95 1,439.65 -2.66
Madras Fertilize B 28.35 27.60 -2.65
SAL Automotive X 198.25 193.05 -2.62
IRCTC A 845.65 823.50 -2.62
GTPL Hathway B 260.30 253.50 -2.61
Wardwizard Innovatio B 71.05 69.20 -2.60
Pritish Nandy Comm. B 46.10 44.90 -2.60
Polylink Polymer X 17.40 16.95 -2.59
Cubex Tubings Lt B 23.15 22.55 -2.59
GeeCee Ventures B 147.50 143.70 -2.58
Goodyear India A 1,014.05 987.90 -2.58
Xchanging Solutions B 101.60 99.00 -2.56
Hariyana Ship-Br X 102.40 99.80 -2.54
Dhampur Sugar A 295.55 288.05 -2.54
Ruby Mills B 271.85 265.00 -2.52
Khaitan Chemical B 63.50 61.90 -2.52
Shankara Building Pr A 550.35 536.55 -2.51
Hind. Composites B 320.00 312.00 -2.50
Sky Industries X 82.15 80.10 -2.50
Sundaram Fasten. A 832.85 812.00 -2.50
AA Plus Tradelink M 7.59 7.40 -2.50
SAR Auto Products XT 440.00 429.00 -2.50
Samkrg Pistons & Rin X 160.00 156.00 -2.50
Mahalaxmi Seam Z 7.65 7.46 -2.48
Hindustan Unilever L A 2,393.95 2,334.75 -2.47
CeejayFinance X 97.40 95.00 -2.46
Aurionpro Solutions B 233.85 228.10 -2.46
DB Corp A 98.40 96.00 -2.44
Greenply Industr A 209.60 204.50 -2.43
Jayshree Tea B 103.00 100.50 -2.43
Chembond Chemica B 211.40 206.30 -2.41
Cholamandalam Financ A 699.85 683.05 -2.40
Apar Industries A 681.00 664.80 -2.38
Amrutanjan Health Ca B 916.80 895.00 -2.38
RattanIndia Power B 3.81 3.72 -2.36
Advance Syntex T 12.79 12.49 -2.35
Thinkink Picturez X 38.45 37.55 -2.34
DCM Shriram A 986.85 963.75 -2.34
Sahara Housingfina C X 45.00 43.95 -2.33
Joonktollee Tea X 115.70 113.00 -2.33
Aditya Birla Money L B 60.70 59.30 -2.31
Cummins India Lt A 895.20 874.65 -2.30
Bombay Cycle X 606.90 592.95 -2.30
Freshtrop Fruits X 92.10 90.00 -2.28
KIC Metaliks X 50.70 49.55 -2.27
Flomic Global Logist XT 205.50 200.85 -2.26
Rallis India A 265.50 259.50 -2.26
Career Point B 140.15 137.00 -2.25
Lokesh Machines B 53.60 52.40 -2.24
MT Educare Ltd. B 8.08 7.90 -2.23
RHI Magnesita India A 344.65 337.00 -2.22
Electrosteel Cas B 33.95 33.20 -2.21
MCX A 1,703.30 1,665.75 -2.20
Ramsons Projects XT 18.30 17.90 -2.19
Kama Holdings Ltd. A 10,275.00 10,050.00 -2.19
Oriental Hotels B 36.75 35.95 -2.18
Kamdhenu Ispat B 226.75 221.80 -2.18
Gyscoal Alloys Ltd. B 2.29 2.24 -2.18
Haryana Capfin Ltd. X 46.00 45.00 -2.17
Avanti Feeds A 554.85 542.85 -2.16
LG Balakrishnan&Bros A 501.65 490.85 -2.15
Indo Asia Finance XT 8.43 8.25 -2.14
Arfin India X 68.00 66.55 -2.13
Yash Pakka X 78.00 76.35 -2.12
Tatia Global Venntur XT 2.84 2.78 -2.11
Alicon Castalloy B 777.95 761.60 -2.10
Rama Steel Tubes B 246.55 241.40 -2.09
Arshiya B 29.05 28.45 -2.07
IDFC L A 55.50 54.35 -2.07
Astral Ltd A 2,186.80 2,142.00 -2.05
Antony Waste Handlin B 289.65 283.75 -2.04
IFCI Ltd. A 12.23 11.98 -2.04
The Byke Hospitality B 34.35 33.65 -2.04
JSW Ispat Special B 29.35 28.75 -2.04
Kaushalya Infrastruc B 2.45 2.40 -2.04
Eldeco Housing & X 3,455.00 3,385.00 -2.03
Retro Green Revoluti X 24.70 24.20 -2.02
Shyam Telecom B 9.92 9.72 -2.02
Religare Enterprises A 169.30 165.90 -2.01
Zee Learn Ltd. B 12.91 12.65 -2.01
Eicher Motors A 2,485.10 2,435.45 -2.00
Orient Beverages X 65.50 64.20 -1.98
Mrs. Bectors Food Sp B 402.00 394.10 -1.97
Bharat Road Network B 27.85 27.30 -1.97
Osiajee Texfab X 43.60 42.75 -1.95
Grandeur Products X 157.00 153.95 -1.94
Equitas Small Fin B 64.30 63.05 -1.94
Huhtamaki India A 237.60 233.00 -1.94
Shree Steel Wire X 23.40 22.95 -1.92
Himachal Fibres X 4.18 4.10 -1.91
Raghav Productivity B 735.15 721.25 -1.89
Nelco Ltd T 744.10 730.00 -1.89
Rane Holdings Ltd. A 601.40 590.10 -1.88
DCB Bank A 91.10 89.40 -1.87
Vama Industries Ltd. X 8.55 8.39 -1.87
Andhra Paper B 230.20 225.90 -1.87
Polytex India Lt XT 4.30 4.22 -1.86
Nahar Capital & Fina B 304.50 298.85 -1.86
ICICI Lombard Gen. A 1,480.65 1,453.55 -1.83
SPIC B 46.75 45.90 -1.82
Seya Industries B 55.00 54.00 -1.82
Grasim Inds. A 1,720.50 1,689.50 -1.80
Quick Heal Technolog A 222.30 218.30 -1.80
Mohit Industries B 11.73 11.52 -1.79
Mishtann Foods L XT 19.50 19.15 -1.79
Laffans Petro. XT 42.10 41.35 -1.78
Essar Securities X 3.93 3.86 -1.78
Alembic Ltd. A 104.35 102.50 -1.77
Rajeswari Infra X 17.51 17.20 -1.77
Transformers & Recti B 28.40 27.90 -1.76
Shree Pushkar Chemic B 211.60 207.90 -1.75
Aurobindo Pharma A 690.15 678.15 -1.74
BLS International Se T 215.95 212.20 -1.74
The Investment Trust B 106.75 104.90 -1.73
Prakash Pipes B 155.15 152.50 -1.71
Stovec Indus. X 2,350.00 2,310.00 -1.70
Neeraj Paper Market XT 11.19 11.00 -1.70
Rudra Global Infra P B 29.55 29.05 -1.69
Sterlite Technologie A 273.95 269.35 -1.68
Shree Renuka Sugars B 27.00 26.55 -1.67
Beryl Securities XT 7.78 7.65 -1.67
TCPL Packaging B 506.00 497.55 -1.67
Reliance Naval Z 3.00 2.95 -1.67
Hindustan Aeronautic A 1,307.25 1,285.60 -1.66
Kimia Biosciences X 39.30 38.65 -1.65
Nuvoco Vistas Corp B 526.70 518.00 -1.65
Kalyani Investment B 1,950.00 1,918.00 -1.64
SRF Ltd. A 2,124.00 2,089.50 -1.62
Shri Jagdamba Poly X 999.00 983.00 -1.60
Suven Pharmaceutical A 507.10 499.10 -1.58
CDG Petchem X 19.00 18.70 -1.58
Arvind Fashions A 299.35 294.70 -1.55
KMC Speciality Hospi XT 65.00 64.00 -1.54
Welspun Enterprises A 97.90 96.40 -1.53
Force Motors A 1,410.85 1,389.40 -1.52
Ganges Securities B 85.90 84.60 -1.51
SBI Life Insurance A 1,145.70 1,128.40 -1.51
Bhakti Gems and Jewe B 13.25 13.05 -1.51
Prozone Intu Propert B 26.60 26.20 -1.50
Mehai Technology B 43.95 43.30 -1.48
Deccan Gold Mines X 20.25 19.95 -1.48
Amber Enterprises A 3,319.00 3,270.00 -1.48
CCL Products India A 380.60 375.00 -1.47
Nettlinx Ltd. X 62.30 61.40 -1.44
Balmer Lawrie Invest B 405.85 400.00 -1.44
Pritika Auto Ind. B 17.50 17.25 -1.43
NLC India L A 63.60 62.70 -1.42
Aditya Birla Fashion A 262.95 259.25 -1.41
Umang Dairies Ltd. B 74.25 73.20 -1.41
Majestic Research Se M 7.86 7.75 -1.40
Salasar Techno Engin B 267.10 263.40 -1.39
Vaarad Ventures XT 18.05 17.80 -1.39
Skyline Millars X 10.07 9.93 -1.39
Kanani Industries Lt B 7.94 7.83 -1.39
Tokyo Plast Inte B 97.70 96.35 -1.38
Srikalahasthi Pipes A 191.75 189.10 -1.38
Kushal L XT 3.64 3.59 -1.37
Tinna Trade X 14.75 14.55 -1.36
Navkar Corporation L B 40.65 40.10 -1.35
Metal Coatings ( X 33.45 33.00 -1.35
HDFC Life Insurance A 680.00 670.80 -1.35
GRP L B 968.00 955.00 -1.34
ARC Finance X 6.76 6.67 -1.33
Karnataka Bank A 68.05 67.15 -1.32
Phillips Carbon A 219.90 217.00 -1.32
ACC A 2,340.00 2,309.30 -1.31
Lakshmi Machines A 8,755.05 8,642.55 -1.28
Corp.Couriers&Cargo XT 6.23 6.15 -1.28
Cox & Kings L Z 1.60 1.58 -1.25
Anupam Rasayan India B 801.15 791.10 -1.25
Prima Agro Ltd. XT 35.90 35.45 -1.25
Samor Reality M 64.30 63.50 -1.24
Visaka Indus. B 595.30 588.00 -1.23
PTL Enterprises B 48.75 48.15 -1.23
Inani Marbles & X 20.55 20.30 -1.22
Ponni Sugars (Erode) B 230.00 227.20 -1.22
ONGC A 148.95 147.15 -1.21
Hind. NationalGl B 29.00 28.65 -1.21
Salona Cotspin L B 202.45 200.00 -1.21
KCP Sugar & In B 20.90 20.65 -1.20
KCP Ltd. B 130.65 129.10 -1.19
Bajaj HindusthanSuga A 13.45 13.29 -1.19
MEP Infrastructure T 21.25 21.00 -1.18
Murudeshwar Cer. B 25.45 25.15 -1.18
Indian Toners X 173.15 171.10 -1.18
Duroply lndustries L X 128.70 127.20 -1.17
BCC Fuba India XT 17.30 17.10 -1.16
Virat Crane Indu X 30.30 29.95 -1.16
Swaraj Engines A 1,719.10 1,699.25 -1.15
Sundaram Finance B 2,402.50 2,375.00 -1.14
Fortis Malar Hospita X 61.95 61.25 -1.13
MPS Ltd. B 703.00 695.05 -1.13
Yaarii Digital Integ A 94.25 93.20 -1.11
Godrej Industries Lt A 580.30 574.00 -1.09
Axtel Industries X 305.80 302.50 -1.08
HMT Ltd. Z 28.05 27.75 -1.07
Umiya Tubes Ltd. B 7.48 7.40 -1.07
Global Capital Mark Z 3.74 3.70 -1.07
Newgen Software Tech A 566.00 560.00 -1.06
MindTree Ltd. A 4,499.35 4,451.80 -1.06
Seacoast Shipping Se X 191.00 189.00 -1.05
Shree Ganesh Bio-Tec X 148.95 147.40 -1.04
BF Investment Ltd. A 330.40 326.95 -1.04
Matrimony.com B 947.90 938.10 -1.03
Acewin Agriteck M 4.89 4.84 -1.02
Dhanuka Agritech Ltd A 739.55 732.10 -1.01
Glenmark Life Scienc B 633.35 626.95 -1.01
Ausom Enterprise B 60.30 59.70 -1.00
Westlife Development A 579.10 573.35 -0.99
Waaree Renewable Tec X 209.95 207.90 -0.98
S R Industries L X 2.05 2.03 -0.98
Tarapur Transformers B 4.10 4.06 -0.98
J B Chemicals & Phar A 1,674.45 1,658.70 -0.94
3M India Ltd. A 25,348.45 25,115.00 -0.92
Lupin Ltd. A 923.80 915.35 -0.91
DB (International) B 16.70 16.55 -0.90
Coastal Corporation B 263.40 261.05 -0.89
TAAL Enterprises X 1,266.20 1,255.00 -0.88
Jubilant Foodworks L A 3,690.75 3,658.15 -0.88
Future Consumer A 6.95 6.89 -0.86
SinclairsHotels X 75.95 75.30 -0.86
Dynamic Industri X 81.15 80.45 -0.86
Kilpest India Lt X 447.50 443.65 -0.86
Zee Media Corp T 11.90 11.80 -0.84
Jyoti X 9.57 9.49 -0.84
Birla Tyres B 24.10 23.90 -0.83
Yuken India B 602.00 597.00 -0.83
Bhatia Communication T 188.50 187.00 -0.80
3P Land Holdings B 12.68 12.58 -0.79
Scandent Imaging X 19.85 19.70 -0.76
Zuari Global B 133.25 132.25 -0.75
Inditrade Capital X 33.25 33.00 -0.75
NTC Industries XT 120.90 120.00 -0.74
Pressman Advertising B 27.20 27.00 -0.74
SJVN Ltd. A 28.30 28.10 -0.71
Guj. Raffia Indu T 35.00 34.75 -0.71
Otco Internation X 8.53 8.47 -0.70
Ajanta Pharma Lt A 2,102.80 2,088.00 -0.70
Crown Tours X 22.10 21.95 -0.68
Solid Containers XT 36.50 36.25 -0.68
Rajoo Engineers X 22.90 22.75 -0.66
Fine Line Circu. XT 30.50 30.30 -0.66
Indag Rubber X 77.90 77.40 -0.64
Bhagyanagar Properti B 31.70 31.50 -0.63
VMV Holidays Ltd. M 9.90 9.84 -0.61
Nahar Spg Mills T 511.40 508.35 -0.60
ADF Foods Ltd. A 845.00 840.00 -0.59
Pil Italica Lifestyl B 6.76 6.72 -0.59
Apollo Tyres A 212.75 211.50 -0.59
Shalby B 147.10 146.25 -0.58
NGL Fine-Chem Li X 2,700.00 2,684.30 -0.58
QGO Finance XT 25.80 25.65 -0.58
L&T Infotech A 6,700.00 6,661.00 -0.58
Remsons Industri B 232.50 231.15 -0.58
Persistent Systems A 3,933.65 3,911.35 -0.57
Rail Vikas Nigam A 35.30 35.10 -0.57
GujaratStatePetronet A 305.00 303.25 -0.57
Vardhman Textiles Lt A 1,943.55 1,932.75 -0.56
Mukta Agriculture XT 7.14 7.10 -0.56
MSP Steel & Power Lt B 9.00 8.95 -0.56
Multipurpose Trading XT 9.05 9.00 -0.55
Pennar Industrie B 27.50 27.35 -0.55
Vaksons Automobiles B 45.40 45.15 -0.55
Sibar Auto Parts X 7.43 7.39 -0.54
Kemistar Corporation X 37.15 36.95 -0.54
Royale Manor Hot XT 27.80 27.65 -0.54
Virat Industries X 66.60 66.25 -0.53
Fundviser Capital XT 19.00 18.90 -0.53
Tata Elxsi A 5,863.70 5,833.15 -0.52
Nouveau Global Vent. X 12.06 12.00 -0.50
Hotel Rugby Limi T 4.01 3.99 -0.50
TV18 Broadcast A 41.55 41.35 -0.48
SBEC Sugar Lt X 20.70 20.60 -0.48
FAZE THREE Autofab X 116.65 116.10 -0.47
Meenakshi Enterprise X 10.70 10.65 -0.47
Unichem Labs A 239.00 237.90 -0.46
Swastika Investmart X 131.60 131.00 -0.46
Jubilant Pharmova A 599.15 596.45 -0.45
Tata Communications A 1,304.90 1,299.05 -0.45
New Light Apparels XT 45.00 44.80 -0.44
Akzo Nobel India A 2,102.20 2,092.90 -0.44
Phoenix Mills A 962.70 958.60 -0.43
Veer Global Infracon M 99.60 99.20 -0.40
Sunshield Chemic X 349.10 347.70 -0.40
Vijay Textiles L X 37.30 37.15 -0.40
Joindre Capital X 25.50 25.40 -0.39
Piccadily Agro I X 25.40 25.30 -0.39
Amal Ltd. X 395.00 393.50 -0.38
Gateway Distriparks A 277.95 276.90 -0.38
Intellect Design A 654.60 652.10 -0.38
Waaree Technologies M 122.00 121.55 -0.37
Polycab India A 2,262.05 2,253.65 -0.37
Orient Bell B 362.20 360.90 -0.36
NHPC A 30.75 30.65 -0.33
Titagarh Wagons Ltd. A 94.25 93.95 -0.32
Veto Switchgears & C B 112.25 111.90 -0.31
Vadilal Enterprises XT 1,604.95 1,600.00 -0.31
RPG Life Sciences B 628.80 626.85 -0.31
Regency Fincorp X 10.00 9.97 -0.30
Archies Ltd. B 17.00 16.95 -0.29
Pro Fin Capital Serv X 34.10 34.00 -0.29
RTS Power Corpor X 71.95 71.75 -0.28
Natco Pharma A 825.00 822.75 -0.27
SMS Lifesciences Ind B 870.35 868.00 -0.27
India Finsec Ltd. XT 15.69 15.65 -0.25
Honda India Power A 1,323.00 1,320.00 -0.23
Rico Auto Inds. A 42.80 42.70 -0.23
Patspin India B 8.96 8.94 -0.22
Duropack Ltd XT 26.00 25.95 -0.19
Cochin Shipyard A 349.40 348.75 -0.19
Guj. Amb.Exports A 163.50 163.20 -0.18
Racl Geartech X 530.90 530.00 -0.17
Om Infra B 31.75 31.70 -0.16
UTI AMC B 1,037.55 1,036.40 -0.11
Hemisphere Propertie B 134.55 134.40 -0.11
Dhanvantri Jeeva XT 9.00 8.99 -0.11
Anuroop Packaging Lt M 14.01 14.00 -0.07
Anuh Pharma Ltd X 105.55 105.50 -0.05
Sanofi India A 8,303.00 8,299.95 -0.04
Ratnamani Metals A 2,150.35 2,150.00 -0.02
Tata Coffee A 207.90 207.85 -0.02
Apollo Pipes A 1,750.00 1,749.90 -0.01
Alkem Laboratories A 3,599.75 3,599.50 -0.01
Sudarshan Chem. A 568.35 568.30 -0.01

Mutual Fund Selector

Find the fund that is right for you