rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 19 Mar, 14:52

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sunshine Capital XT 224.25 3.85 -98.28
SG Mart T 11,258.35 457.20 -95.94
Tiger Logistics (Ind X 809.35 47.55 -94.12
Tine Agro XT 303.75 22.95 -92.44
OK Play India Ltd. X 184.00 14.30 -92.23
Colab Cloud Platform XT 135.85 19.60 -85.57
Manorama Industries B 2,008.05 326.55 -83.74
Remedium Lifecare X 583.45 100.35 -82.80
Kesar India MT 2,653.85 501.45 -81.10
Capri Global Capital A 953.75 204.30 -78.58
DRC Systems India T 64.36 16.95 -73.66
M K Proteins B 46.76 12.99 -72.22
Mas Financial Servic A 1,001.85 286.70 -71.38
BGR Energy Systems B 108.49 39.50 -63.59
Waaree Renewable Tec T 4,217.90 1,551.65 -63.21
Rama Steel Tubes B 39.34 15.26 -61.21
Raghuvansh Agrofarms M 486.60 201.50 -58.59
FIEM Industries B 2,397.95 1,007.00 -58.01
Thinkink Picturez B 90.09 38.08 -57.73
Choice Internati A 544.45 250.05 -54.07
Guj. Amb.Exports A 364.60 169.55 -53.50
Adcon Capital Servic X 1.78 0.87 -51.12
Growington Ventures B 14.90 7.40 -50.34
Sanmit Infra B 24.70 12.86 -47.94
Santosh Fine - F XT 39.70 20.70 -47.86
Unitech Ltd. Z 16.05 8.39 -47.73
India Pesticides B 395.55 211.05 -46.64
GACM Technologies T 2.15 1.15 -46.51
Genpharmasec Ltd XT 4.21 2.28 -45.84
Innokaiz India MT 90.00 48.85 -45.72
Norris Medicines X 23.00 12.80 -44.35
Cropster Agro XT 732.45 413.00 -43.61
Mufin Green Finance B 242.60 137.20 -43.45
S P Capital Financin X 46.87 26.68 -43.08
IL&FS Engineering Z 50.97 29.11 -42.89
Indian Infotech X 2.57 1.49 -42.02
Pagaria Energy XT 11.88 6.97 -41.33
IIFL Finance A 606.45 359.65 -40.70
Triveni Enterprises XT 2.71 1.61 -40.59
Espire Hospitality Z 244.95 145.60 -40.56
HLV L B 36.02 21.70 -39.76
Orchasp X 5.72 3.45 -39.69
Pritika Auto Ind. B 46.21 27.92 -39.58
Svaraj Trd & Age X 18.59 11.28 -39.32
Tatia Global Venntur X 6.63 4.03 -39.22
Mystic Electronics X 8.10 4.95 -38.89
MEP Infrastructure T 17.69 10.84 -38.72
Anka India XT 15.83 9.73 -38.53
Seacoast Shipping Se X 6.03 3.72 -38.31
Balaji Telefilms Ltd B 124.95 78.20 -37.41
Manaksia Steels B 85.14 53.50 -37.16
Murae Organisor B 2.78 1.75 -37.05
Sagar Diamonds M 50.00 31.74 -36.52
Sindhu Trade Links B 38.95 24.80 -36.33
Kaushalya Infrastruc T 951.58 606.20 -36.30
Tamilnadu Telecom B 15.32 9.78 -36.16
Acme Resources Z 58.89 37.92 -35.61
National Plywood Ind Z 7.00 4.51 -35.57
Bartronics India Ltd T 27.53 17.75 -35.52
JMD Ventures L XT 17.73 11.46 -35.36
Medico Intercontinen X 79.50 51.50 -35.22
Nagarjuna Agri Tech XT 14.50 9.42 -35.03
Pace E-Commerce Vent M 28.70 18.66 -34.98
Impex Ferro Tech Ltd B 5.65 3.69 -34.69
Digidrive Distributo T 56.55 37.00 -34.57
Gensol Engineering T 1,281.70 840.10 -34.45
Quasar India Ltd. X 18.88 12.40 -34.32
Techindia Nirman Ltd T 40.82 26.85 -34.22
Jhandewalas Foods M 101.04 66.50 -34.18
Zee Media Corp B 16.03 10.56 -34.12
Toyam Sports X 6.01 3.97 -33.94
CMX Holdings XT 18.85 12.47 -33.85
Chambal Brewerie XT 12.89 8.53 -33.82
Filatex Fashions X 17.81 11.80 -33.75
PTC India Financial B 49.98 33.18 -33.61
Balkrishna Paper Mil B 40.20 26.70 -33.58
Olympic Cards Ltd. XT 4.20 2.79 -33.57
Lancer Container Lin B 98.36 65.51 -33.40
Alan Scott Enterpris XT 101.30 67.49 -33.38
DSJ Keep Learning T 5.69 3.80 -33.22
Maharashtra Corp X 1.66 1.11 -33.13
Tierra Agrotech X 85.69 57.31 -33.12
Arnold Holdings X 45.87 30.72 -33.03
Aarvee Denims an B 36.19 24.36 -32.69
SEPC Ltd B 23.50 15.84 -32.60
South West Pinnacle T 158.75 107.00 -32.60
IndiaNivesh XT 16.44 11.08 -32.60
Comrade Appliances L M 126.00 85.00 -32.54
Siddha Ventures Ltd. X 12.70 8.57 -32.52
MPS Infotecnics T 0.74 0.50 -32.43
Aban Offshore T 79.79 54.10 -32.20
Amit Internation Z 5.85 3.97 -32.14
BCL Industries B 82.80 56.20 -32.13
HMA Agro Industries B 74.55 50.67 -32.03
Asarfi Hospital M 89.50 60.83 -32.03
Vaxfab Enterprises X 13.40 9.11 -32.01
Prudential Sugar T 29.76 20.30 -31.79
RGF Capital Markets XT 0.82 0.56 -31.71
Cressanda Railway B 23.18 15.84 -31.67
GTL Ltd. T 14.63 10.00 -31.65
Paul Merchants XT 1,301.80 890.00 -31.63
Modulex Construction Z 13.16 9.00 -31.61
Odyssey Corporation X 11.00 7.53 -31.55
Compuage Infocom Ltd Z 8.05 5.51 -31.55
Heera Ispat Ltd. Z 10.90 7.48 -31.38
Padmanabh Alloys XT 29.12 20.00 -31.32
Standard Capital XT 2.88 1.98 -31.25
SAB Events & Governa T 7.99 5.50 -31.16
GRM Overseas B 181.30 124.95 -31.08
Uniroyal Industries XT 32.28 22.25 -31.07
Minaxi Textiles X 3.49 2.41 -30.95
Shree Marutinandan MT 406.65 281.10 -30.87
SAL Steel T 27.11 18.77 -30.76
Tasty Dairy Speciali B 15.07 10.46 -30.59
Kiran Print Pack X 14.18 9.85 -30.54
IFCI Ltd. A 54.57 37.91 -30.53
JaiprakashAssociates A 24.76 17.21 -30.49
Ganon Products X 13.94 9.69 -30.49
Sical Logistics T 260.00 180.75 -30.48
Sumeet Industrie T 3.98 2.77 -30.40
Super Crop Safe XT 19.09 13.29 -30.38
Brandbucket Media M 21.40 14.90 -30.37
Krishna Capital XT 22.40 15.60 -30.36
Aki India T 28.30 19.72 -30.32
Integra Essentia T 5.21 3.64 -30.13
JHS Svendgaard Labor B 26.06 18.21 -30.12
Akshar Spintex T 3.92 2.74 -30.10
Magnum Ventures Ltd. B 64.67 45.25 -30.03
Milestone Furniture MT 5.11 3.58 -29.94
Vardhman Concrete XT 12.91 9.05 -29.90
VL E-Governance & IT B 73.59 51.60 -29.88
Colorchips New Media XT 5.70 4.00 -29.82
Motisons Jewellers B 189.40 133.00 -29.78
CFSL L X 2.09 1.47 -29.67
Rajnish Wellness B 10.16 7.15 -29.63
Niraj Cement Structu B 53.23 37.49 -29.57
ICDS Ltd. T 57.42 40.44 -29.57
Take Solutions Ltd. B 30.05 21.18 -29.52
BAG Films & Media T 11.66 8.22 -29.50
Satchmo Holdings X 4.34 3.06 -29.49
Gokul Refoils & Solv B 52.46 37.00 -29.47
Tarini International MT 16.45 11.62 -29.36
Super Tex Indust X 15.52 10.97 -29.32
Madhav Marbles & Gra B 58.00 41.02 -29.28
IIFL Securities B 158.00 111.75 -29.27
Nivaka Fashions X 5.78 4.09 -29.24
V B Industries XT 7.70 5.45 -29.22
Gujarat Natural Res XT 24.93 17.65 -29.20
Andrew Yule & Co B 50.13 35.51 -29.16
Joindre Capital X 58.03 41.12 -29.14
Naksh Precious Metal B 17.00 12.05 -29.12
Music Broadcast B 23.30 16.52 -29.10
Kesar Petroprod. XT 13.34 9.47 -29.01
MTNL B 45.79 32.51 -29.00
Millennium Online So XT 2.31 1.64 -29.00
FCS Software Sol.Ltd B 5.45 3.87 -28.99
Sylph Technologies L XT 4.90 3.48 -28.98
Speciality Restauran B 247.20 175.65 -28.94
RO Jewels B 4.99 3.55 -28.86
Tarai Foods Limi Z 14.34 10.22 -28.73
OnMobile Global Ltd. B 89.50 63.81 -28.70
Diligent Media Corp T 6.02 4.30 -28.57
Kreon Finnancial Ser XT 57.05 40.75 -28.57
Dish TV India Ltd. A 23.55 16.83 -28.54
Andhra Cement B 118.50 84.74 -28.49
Astron Paper & Board B 31.11 22.25 -28.48
Gillanders Arbut B 112.10 80.30 -28.37
Palred Technologies B 175.05 125.50 -28.31
Securekloud Tech B 64.05 46.00 -28.18
Shree Rama Newsprint B 21.18 15.22 -28.14
MPDL XT 51.72 37.23 -28.02
Xchanging Solutions B 161.25 116.10 -28.00
HMT Ltd. Z 62.21 44.80 -27.99
Kitex Garments B 261.70 188.50 -27.97
JM Financial Ltd. A 103.65 74.68 -27.95
California Softw T 19.90 14.34 -27.94
Roselabs Finance X 37.45 27.00 -27.90
Prozone Realty B 40.13 28.95 -27.86
LCC Infotech B 2.84 2.05 -27.82
CCL International Lt X 33.34 24.07 -27.80
Bombay Wire Rope X 62.05 44.80 -27.80
Generic Engineering T 55.44 40.05 -27.76
Dev Information Tech T 147.55 106.65 -27.72
Omni Ax's Software X 5.47 3.96 -27.61
Kanani Industries Lt B 5.23 3.79 -27.53
Shiva Global Agro X 66.89 48.49 -27.51
MRO-TEK Realty B 85.81 62.24 -27.47
EFC (I) XT 439.35 318.65 -27.47
Sigachi Industries B 79.66 57.80 -27.44
Nalin Lease Fina X 60.21 43.70 -27.42
Spencers Retail B 121.25 88.00 -27.42
North Eastern Carry T 32.71 23.75 -27.39
Vascon Engineers Ltd B 79.25 57.55 -27.38
AGS Transact Tech B 94.00 68.26 -27.38
G G Dandekar Propert XT 126.70 92.05 -27.35
Indian Renewable B 178.00 129.35 -27.33
Udayshivakumar Infra B 65.94 48.00 -27.21
Jaipan Industrie X 47.97 34.93 -27.18
Narendra Propert XT 59.05 43.07 -27.06
Monotype India Z 1.00 0.73 -27.00
Paramount Commun B 90.40 66.00 -26.99
Sparc Electrex X 28.25 20.63 -26.97
Atishay L XT 84.89 62.00 -26.96
TruCap Finance B 70.54 51.54 -26.94
Cravatex X 547.40 400.00 -26.93
LGB Forge Ltd. B 12.85 9.39 -26.93
Indo Amines Limi B 152.20 111.25 -26.91
Danube Industries L XT 6.92 5.06 -26.88
Praxis Home Retail L T 25.30 18.50 -26.88
Pro Fin Capital Serv X 1.60 1.17 -26.88
T. Spiritual World XT 2.01 1.47 -26.87
Innovatus Entertain M 47.00 34.38 -26.85
Peninsula Land L B 63.21 46.25 -26.83
Concord Control Sys M 798.30 585.00 -26.72
Beryl Drugs Ltd. XT 40.10 29.39 -26.71
Orient Cement Ltd. A 269.50 197.55 -26.70
Harshdeep Hortico MT 61.32 45.00 -26.61
Birla Cable B 310.05 227.55 -26.61
Parag Milk Foods B 266.40 195.55 -26.60
Duke Offshore Lt XT 14.85 10.90 -26.60
DMR Hydroengineering M 165.00 121.15 -26.58
Medicamen Biotec B 542.00 398.00 -26.57
Mercury Ev-Tech XT 90.53 66.50 -26.54
Artemis Electrical T 41.50 30.50 -26.51
Sealmatic India M 861.00 632.95 -26.49
Madhucon Project T 9.38 6.90 -26.44
Mindteck (India) B 239.40 176.15 -26.42
Ind. Inv Trust T 257.80 189.90 -26.34
SGN Telecoms Ltd. XT 0.76 0.56 -26.32
Suyog Gurbaxani Funi MT 160.00 118.00 -26.25
Davangere Sugar X 99.75 73.60 -26.22
Sanghi Industrie B 114.50 84.55 -26.16
United Credit Li XT 25.00 18.46 -26.16
HB Portfolio X 84.34 62.30 -26.13
Magellanic Cloud B 620.35 458.25 -26.13
U H Zaveri T 47.35 35.00 -26.08
Mirc Electronics T 26.30 19.45 -26.05
Kavveri Telecom Prod T 14.90 11.02 -26.04
Intrasoft Technologi B 163.85 121.20 -26.03
63 Moons Technologie T 532.30 393.80 -26.02
Malu Paper Mills B 50.84 37.65 -25.94
Inflame Appliances M 540.10 400.00 -25.94
Technocraft Industri B 2,149.55 1,592.55 -25.91
Indsil Hydro Power a X 59.34 44.00 -25.85
Visaka Indus. B 145.95 108.25 -25.83
Nectar Lifesciences B 43.11 32.00 -25.77
Gujarat Credit Corp XT 29.97 22.25 -25.76
Capital Small Financ B 449.25 334.15 -25.62
Glittek Granites X 4.69 3.49 -25.59
Taylormade Renewable M 684.90 510.00 -25.54
TPL Plastech Ltd. B 74.27 55.30 -25.54
Bannari Amman Spinni B 51.70 38.50 -25.53
Parsvnath Developers T 15.10 11.25 -25.50
Sarvottam Finvest XT 37.68 28.08 -25.48
Ramky Infrastructure B 612.45 456.60 -25.45
Brooks Laboratories B 136.10 101.60 -25.35
Visagar Polytex Ltd. B 1.50 1.12 -25.33
Guj. Craft Indus X 140.80 105.15 -25.32
Lloyds Enterprises B 37.49 28.00 -25.31
Olatech Solutions MT 190.65 142.40 -25.31
Fredun Pharma X 970.65 725.00 -25.31
Subex Ltd. A 40.15 30.01 -25.26
Containe Technologie MT 95.00 71.01 -25.25
Deepak Chemtex M 99.00 74.00 -25.25
Hardwyn India B 45.81 34.25 -25.23
Mauria Udyog X 11.14 8.33 -25.22
Coffee Day Enterpris B 68.22 51.05 -25.17
Techno Electric&Eng A 836.55 626.20 -25.14
Yashraj Containeurs X 11.34 8.49 -25.13
Croissance X 5.73 4.29 -25.13
RMC Switchgears MT 532.85 398.95 -25.13
Heads UP Ventures B 17.72 13.27 -25.11
Pil Italica Lifestyl B 16.02 12.00 -25.09
Hind.ConstructionCo. A 43.43 32.56 -25.03
Skipper Ltd. B 321.05 240.75 -25.01
Janus Corporation M 6.60 4.95 -25.00
DRA Consultants M 32.00 24.00 -25.00
Veerkrupa Jewellers M 1.68 1.26 -25.00
Advik Capital X 3.60 2.70 -25.00
Sunil Industries P 59.99 45.00 -24.99
Nagarjuna Fertilizer B 13.41 10.06 -24.98
CWD L MS 919.00 690.00 -24.92
Future Market Net B 8.11 6.09 -24.91
Jaiprakash Power Ven A 20.37 15.30 -24.89
Shri Keshav Cements XT 294.90 221.50 -24.89
Tree House Education B 30.31 22.78 -24.84
Baid Finserv T 27.45 20.64 -24.81
Century Extru. B 25.22 18.98 -24.74
Darshan Orna B 5.22 3.93 -24.71
Chandrima Mercantile XT 9.52 7.17 -24.68
GTN Industries X 41.02 30.90 -24.67
GEE Ltd. Z 142.25 107.20 -24.64
Shreeji Translogisti B 38.66 29.14 -24.62
HT Media B 32.94 24.84 -24.59
EMS L B 504.90 380.80 -24.58
Alstone Textiles XT 1.02 0.77 -24.51
NoidaTollBridge T 11.10 8.38 -24.50
Sarthak Metals B 284.75 215.00 -24.50
Conart Engineers X 124.00 93.65 -24.48
Ahm. Steelcraft X 44.68 33.80 -24.35
Chemo Pharma Lab XT 76.54 57.90 -24.35
Sandu Pharmaceut X 75.33 57.00 -24.33
PCBL A 326.50 247.25 -24.27
Urja Global B 26.41 20.00 -24.27
Anna Infrastructures XT 32.08 24.30 -24.25
Super Spinning T 9.20 6.97 -24.24
Sai Silks (Kalamandi B 237.55 180.00 -24.23
Angel One A 3,275.40 2,482.15 -24.22
Orient Green Power C B 25.07 19.00 -24.21
Deccan Gold Mines XT 127.90 97.00 -24.16
RTCL Ltd. X 24.00 18.21 -24.13
JTL Industries A 252.50 191.60 -24.12
LKP Securities X 20.42 15.50 -24.09
Zenith Fibres X 92.50 70.25 -24.05
Keynote Financial T 190.90 145.05 -24.02
Mitshi India L X 31.03 23.58 -24.01
Switching Tech. XT 70.56 53.65 -23.97
Modison L B 139.20 105.85 -23.96
Cyber Media (India) B 34.40 26.16 -23.95
Educomp Solutions Z 4.14 3.15 -23.91
Polylink Polymer X 35.20 26.79 -23.89
Trigyn Technolog B 130.95 99.70 -23.86
S & T Corporation Lt X 39.03 29.72 -23.85
Modern Dairies XT 40.30 30.69 -23.85
Aksh Optifibre B 11.74 8.94 -23.85
Asso. Ceramics XT 1,257.95 957.95 -23.85
BPL Ltd. T 107.80 82.10 -23.84
3i Infotech B 53.16 40.51 -23.80
Inventure Growth & S B 3.03 2.31 -23.76
Albert David Ltd B 1,403.45 1,070.10 -23.75
Mangalam Industrial XT 5.81 4.43 -23.75
TV Vision T 6.49 4.95 -23.73
Econo Trade (India) X 8.07 6.16 -23.67
RattanIndia Power A 10.61 8.10 -23.66
Vikas Lifecare B 6.68 5.10 -23.65
Teamo Productions HQ T 1.48 1.13 -23.65
ABC India Ltd. X 137.10 104.70 -23.63
G G Automotive Gears XT 108.15 82.60 -23.62
Hind. Flurocarbo B 20.30 15.51 -23.60
N G Industries Ltd. X 197.85 151.20 -23.58
Avonmore Capital B 115.95 88.70 -23.50
New Swan Multitech MT 100.00 76.50 -23.50
Puravankara B 245.15 187.55 -23.50
Shyam Century Ferro B 23.76 18.18 -23.48
Emami Realty T 109.05 83.50 -23.43
Lambodhara Texti B 185.90 142.40 -23.40
Vision Corporation XT 4.49 3.44 -23.39
Sutlej Textiles & In B 68.45 52.45 -23.37
Scan Steels XT 86.25 66.12 -23.34
Olympia Inds. X 59.73 45.80 -23.32
Jayant Infratech M 267.35 205.00 -23.32
Coral India Finance B 53.45 41.00 -23.29
Vikas Ecotech L B 4.81 3.69 -23.28
D B Realty Ltd. A 265.70 203.90 -23.26
Sunrise Efficient Ma M 129.00 99.00 -23.26
Hemant Surgical Indu M 169.30 130.00 -23.21
GTPL Hathway B 209.45 160.95 -23.16
Bedmutha Industries B 278.95 214.40 -23.14
BCPL Railway Infrast T 135.30 104.05 -23.10
East West Holdings XT 8.58 6.60 -23.08
Sharda Motor Ind B 1,552.05 1,194.00 -23.07
BEML Land Assets B 284.80 219.10 -23.07
G G Engineering T 2.56 1.97 -23.05
Ducon Infratech T 10.94 8.42 -23.03
Narmada Agrobase B 27.60 21.25 -23.01
KCP Ltd. B 216.55 166.75 -23.00
KK Shah Hospitals M 67.53 52.00 -23.00
Zuari Agro Chemicals B 219.95 169.40 -22.98
Smart Finsec L XT 15.69 12.09 -22.94
Surya Roshni Ltd B 636.60 490.60 -22.93
Star Delta Trans XT 810.90 625.00 -22.93
Inox Wind Ltd. A 590.65 455.45 -22.89
Zee Entertainment En A 183.50 141.55 -22.86
General Ins. Corp. A 426.35 328.95 -22.85
SVJ Enterprises M 43.30 33.42 -22.82
Evoq Remedies M 13.20 10.19 -22.80
Bharat Road Network B 76.42 59.00 -22.80
Quadrant Televenture XT 2.46 1.90 -22.76
Zee Learn Ltd. T 8.88 6.86 -22.75
Sea TV Network Ltd. XT 10.77 8.32 -22.75
Sri KPR Industries X 36.86 28.49 -22.71
Superior Finlease X 1.85 1.43 -22.70
State Trading B 168.10 129.95 -22.69
Everest Kanto Cylind B 165.95 128.35 -22.66
Rajdarshan Indus B 48.39 37.45 -22.61
Greaves Cotton A 163.95 126.90 -22.60
Vineet Laboratories T 62.00 48.00 -22.58
Kaiser Corporation X 14.01 10.85 -22.56
Indergiri Financ XT 61.99 48.03 -22.52
HIM Teknoforge XT 161.60 125.25 -22.49
GTL Infrastructure B 2.09 1.62 -22.49
Arihant Capital B 70.94 55.00 -22.47
Ganga Papers India L X 135.55 105.10 -22.46
Jayshree Tea B 124.25 96.35 -22.45
Goblin India M 64.11 49.74 -22.41
Uday Jewellery XT 195.90 152.00 -22.41
Cerebra Integrat T 9.07 7.04 -22.38
Agro Tech Foods Ltd. B 882.60 685.35 -22.35
Karma Energy T 83.75 65.04 -22.34
Mid India Indust XT 7.97 6.19 -22.33
Hemang Resources X 42.55 33.05 -22.33
Sastasundar Ventures B 383.30 297.90 -22.28
Jeevan Scientific X 56.87 44.20 -22.28
Shri Gang Industries XT 104.20 80.99 -22.27
Swas.Vinay.Synt X 8.90 6.92 -22.25
Wanbury T 162.05 126.00 -22.25
Natura Hue Chem XT 8.78 6.83 -22.21
Ultracab (India) Ltd XT 19.14 14.90 -22.15
Omax Auto B 117.08 91.15 -22.15
Vedavaag Systems X 61.64 47.99 -22.14
Eros International M B 25.30 19.70 -22.13
GIC Housing Fi B 246.05 191.60 -22.13
Maral Overseas B 82.21 64.10 -22.03
Suryo Foods & In XT 20.40 15.91 -22.01
Goa Carbons B 895.40 698.35 -22.01
CHD Chemicals Ltd. T 7.91 6.17 -22.00
Rexnord Electron X 125.60 98.00 -21.97
Fluidomat X 613.85 479.00 -21.97
Eureka Industries X 4.83 3.77 -21.95
Global Surfaces B 289.90 226.35 -21.92
Sahara Maritime M 70.11 54.75 -21.91
Rossell India B 467.40 365.00 -21.91
Barak Valley Cements T 64.01 50.00 -21.89
Cochin Malabar X 131.80 103.00 -21.85
Mehai Technology T 29.17 22.80 -21.84
Intellivate Capital XT 49.50 38.70 -21.82
Quint Digital X 138.15 108.00 -21.82
Yug Decor M 63.96 50.01 -21.81
Asian Tea Export X 17.58 13.75 -21.79
Credo Brands Marketi B 239.95 187.70 -21.78
Jayaswal Neco Indust B 61.65 48.22 -21.78
India Home Loan X 37.83 29.59 -21.78
Prima Plastics L X 222.40 174.00 -21.76
DB (International) T 53.17 41.60 -21.76
Shalby B 299.20 234.25 -21.71
Scooters India T 74.46 58.30 -21.70
Motor & General B 40.23 31.50 -21.70
Emkay Global Financi T 133.35 104.45 -21.67
Phaarmasia Ltd. XT 35.87 28.10 -21.66
Vaibhav Global A 474.15 371.45 -21.66
Lippi Systems Li XT 20.68 16.20 -21.66
Ishan Dyes & Che X 64.96 50.89 -21.66
Sprayking L B 261.65 205.00 -21.65
Basant Agro Tech X 23.99 18.80 -21.63
TECIL Chemicals T 28.52 22.35 -21.63
Foseco India Lim B 3,716.00 2,913.20 -21.60
Omkar Speciality Che Z 8.16 6.40 -21.57
Prakash Indus. T 183.00 143.55 -21.56
Onelife Capital Adv T 19.54 15.33 -21.55
Pakka B 350.95 275.35 -21.54
Samtex Fashions X 2.74 2.15 -21.53
ACCEL L X 25.78 20.23 -21.53
Indo Rama Synth. B 52.86 41.50 -21.49
Exhicon Events Media M 394.80 309.95 -21.49
Ashnisha Industries X 8.38 6.58 -21.48
Autoline Industries B 152.10 119.50 -21.43
VIP Clothing B 44.61 35.05 -21.43
Sri Havisha Hospital T 2.80 2.20 -21.43
Svam Software Li XT 3.83 3.01 -21.41
Bhartiya Interna T 332.25 261.15 -21.40
Tamilnadu Petroprod B 101.25 79.58 -21.40
Morepen Labs.Lt A 52.77 41.48 -21.39
SPIC B 91.04 71.60 -21.35
Bhagyanagar India Lt B 106.56 83.81 -21.35
Raj Packaging In X 29.36 23.10 -21.32
SVP Global Textiles T 8.96 7.05 -21.32
Indiabulls Enterpris T 13.79 10.85 -21.32
Rain Industries A 200.10 157.50 -21.29
Agarwal Industrial C B 1,015.75 799.55 -21.28
Lypsa Gems & Jewell T 7.57 5.96 -21.27
Country Club Hospita B 15.85 12.48 -21.26
Brijlaxmi Leasin XT 10.40 8.19 -21.25
Kallam Textiles X 7.72 6.08 -21.24
Sangam (India) B 514.50 405.30 -21.22
The New India Assur A 286.85 226.00 -21.21
Alembic Ltd. B 101.85 80.25 -21.21
Prakash Pipes B 454.95 358.55 -21.19
Oswal Agro Mills B 48.87 38.52 -21.18
Vakrangee A 25.12 19.80 -21.18
Bhagwati Auto. X 506.10 399.00 -21.16
T & I Global Lim XT 279.00 220.00 -21.15
Bhandari Hosiery T 9.46 7.46 -21.14
Sahara Housingfina C XT 52.62 41.50 -21.13
IL&FS Transportation Z 5.49 4.33 -21.13
Tera Software B 63.50 50.09 -21.12
Super Tannery X 11.37 8.97 -21.11
Standard Surfact XT 77.66 61.30 -21.07
HPL Electric & Power B 379.15 299.30 -21.06
W S Industries B 168.60 133.10 -21.06
Monarch Networth Cap B 662.30 522.80 -21.06
Confidence Futurist X 129.65 102.35 -21.06
Ishita Drugs & I X 81.70 64.49 -21.06
Titan Biotech Ltd. X 593.95 469.00 -21.04
Shalibhadra Fin. XT 539.25 426.00 -21.00
Shalimar Productions X 0.62 0.49 -20.97
Syncom Formul. B 15.17 11.99 -20.96
Network18 Media & In A 111.95 88.50 -20.95
Hind. Petrol A 565.60 447.15 -20.94
TGB Banquets T 16.35 12.93 -20.92
Silicon Rental Solut M 198.50 157.00 -20.91
Ad-Manum Finance X 69.55 55.01 -20.91
BKV Industries Ltd. XT 13.59 10.75 -20.90
Mukesh Babu Fina X 149.10 117.95 -20.89
NCL Industries B 236.20 186.90 -20.87
Ginni Filaments B 39.13 30.98 -20.83
Add-Shop E-Retail B 29.31 23.22 -20.78
Maiden Forgings M 113.70 90.10 -20.76
Bal Pharma Ltd B 120.45 95.45 -20.76
MT Educare Ltd. T 4.24 3.36 -20.75
Swarna Securitie X 85.56 67.82 -20.73
Continental Sec X 11.48 9.10 -20.73
Energy Developme T 24.53 19.45 -20.71
Orbit Exports Li B 190.45 151.00 -20.71
Ugar Sugar Works B 87.11 69.10 -20.68
Vijay Textiles L X 25.57 20.29 -20.65
RPP Infra Projects L T 137.75 109.30 -20.65
Kothari Products B 152.45 121.00 -20.63
Patel Engg. Ltd. A 69.34 55.04 -20.62
Airan Ltd. B 28.78 22.85 -20.60
Transcorp Inter XT 42.81 34.00 -20.58
Indrayani Biote. X 69.24 54.99 -20.58
Swan Energy Ltd. A 727.50 577.80 -20.58
Himatsingka Seid B 152.55 121.15 -20.58
Phyto Chem (Indi X 40.85 32.45 -20.56
Amines & Plast. B 195.30 155.20 -20.53
Ravi Kumar Distiller T 24.21 19.24 -20.53
RTS Power Corpor XT 185.00 147.05 -20.51
KIOCL A 490.90 390.35 -20.48
NIIT Ltd. A 132.30 105.25 -20.45
Riddhi Corp. Service B 126.95 101.00 -20.44
Seasons Textiles X 20.99 16.70 -20.44
Johnson Pharmacare XT 0.93 0.74 -20.43
Oswal Green Tech B 37.55 29.88 -20.43
Ravinder Heights B 51.49 40.97 -20.43
Asian Hotels (North) T 138.20 110.00 -20.41
NACL Industries L B 73.18 58.25 -20.40
GlobalSpace Techno B 22.36 17.80 -20.39
Sanjivani parant XT 164.65 131.10 -20.38
Cenlub Industrie X 527.60 420.05 -20.38
Rajshree Sugars B 72.84 58.00 -20.37
Velan Hotels Lim X 6.97 5.55 -20.37
Panafic Industrials X 1.72 1.37 -20.35
Ecoplast L XT 360.05 286.80 -20.34
Texel Industries X 52.34 41.70 -20.33
Lasa Supergenerics B 29.86 23.79 -20.33
Nikki Global Fin X 12.34 9.84 -20.26
Waa Solar M 156.10 124.50 -20.24
Essar Shipping B 26.33 21.00 -20.24
Simbhaoli Sugars B 32.98 26.31 -20.22
Regent Enterprises X 4.45 3.55 -20.22
Ambica Agarbathi B 34.79 27.76 -20.21
Acknit Industries Lt X 282.85 225.70 -20.21
Trescon L XT 17.39 13.88 -20.18
Morarjee Textiles Li B 24.40 19.48 -20.16
Onward Technolog B 549.80 438.95 -20.16
Tribhovandas Bhimji B 125.25 100.00 -20.16
Kanungo Financiers XT 5.31 4.24 -20.15
Orient Press Ltd B 105.20 84.00 -20.15
NRB Bearings Lim B 327.80 261.80 -20.13
RattanIndia Enterp A 85.64 68.40 -20.13
Shankara Building Pr B 802.55 641.00 -20.13
Suraj Estate Develop B 343.70 274.70 -20.08
Bombay Cycle XT 1,730.00 1,382.75 -20.07
Hindoostan Mills X 319.00 255.00 -20.06
Hind Aluminium Indus XT 63.74 50.96 -20.05
Manugraph India Ltd. T 26.00 20.79 -20.04
Kemp & Company X 1,130.00 903.60 -20.04
Safari Indus. A 2,080.00 1,663.30 -20.03
Sat Industries Ltd. B 111.90 89.50 -20.02
Organic Coatings XT 12.55 10.04 -20.00
Vertex Securitie XT 4.75 3.80 -20.00
Sumeru Industries Lt XT 2.50 2.00 -20.00
Hi-Tech Pipes Ltd. B 146.05 116.85 -19.99
Texmo Pipes & Produc B 98.34 78.69 -19.98
Oricon Enterprises L B 41.16 32.94 -19.97
Marble City India X 19.99 16.00 -19.96
Ashoka Metcast T 26.00 20.81 -19.96
Diksha Greens M 3.96 3.17 -19.95
GVK Power & Infrastr B 12.49 10.00 -19.94
Hathway Cable & Data B 24.77 19.83 -19.94
Bajaj HindusthanSuga A 36.38 29.14 -19.90
Trejhara Solutions L T 177.35 142.10 -19.88
Alfa Transformer XT 113.30 90.78 -19.88
Prakash Steelage Ltd T 9.26 7.42 -19.87
HB Stockholding T 99.72 79.93 -19.85
Bharat Immunolog T 34.98 28.04 -19.84
Nova Agritech T 65.70 52.67 -19.83
Mishtann Foods L B 22.91 18.37 -19.82
Shriram Properties B 131.05 105.10 -19.80
Nazara Technologies A 845.80 678.35 -19.80
UFO Moviez India Ltd B 153.75 123.30 -19.80
NPR Finance Limi XT 24.09 19.32 -19.80
Ajcon Global Service X 43.64 35.00 -19.80
Raj Television Netwo B 62.71 50.31 -19.77
Spenta International X 142.40 114.25 -19.77
Satin Creditcare B 252.40 202.60 -19.73
Fineotex Chemical Lt A 438.25 351.80 -19.73
Sarla Performance Fi B 67.45 54.15 -19.72
Krypton Ind. X 40.25 32.32 -19.70
Jet Freight Logistic B 15.13 12.15 -19.70
Vidli Restaurants Lt B 78.67 63.19 -19.68
Niyogin Fintech X 77.29 62.08 -19.68
Sandur M & I Ore B 454.50 365.15 -19.66
Indo US Bio-Tech M 250.15 201.00 -19.65
India Cements Capita X 21.75 17.48 -19.63
BMW Industries X 69.21 55.63 -19.62
DiGiSPICE Technologi B 33.89 27.24 -19.62
Shree Rama Multi T 29.78 23.94 -19.61
Enbee Trade & Fi XT 17.96 14.44 -19.60
TARC B 162.60 130.75 -19.59
Hind. Oil Explor A 204.55 164.50 -19.58
Kabra Extrusion B 386.60 311.00 -19.56
Raghunath Intern XT 15.71 12.64 -19.54
Rajasthan Tube XT 42.68 34.34 -19.54
B2B Soft.Tech.Ltd. XT 35.15 28.30 -19.49
Krishanveer Forge X 84.50 68.05 -19.47
P H Capital Ltd. X 169.05 136.20 -19.43
Crest Ventures B 483.30 389.45 -19.42
Suzlon Energy Ltd. T 46.76 37.68 -19.42
Saffron Industries L XT 8.86 7.14 -19.41
Prataap Snacks B 1,192.85 961.40 -19.40
YES Bank Ltd. A 28.42 22.91 -19.39
Wardwizard Foods X 23.13 18.65 -19.37
Jindal Photo B 685.75 553.00 -19.36
Veranda Learning Sol B 226.10 182.35 -19.35
Polymechplast Ma X 57.04 46.00 -19.35
Vivid Global Industr X 21.51 17.35 -19.34
Insecticides (India) B 580.05 467.95 -19.33
NDTV B 264.00 213.00 -19.32
Damodar Industries B 57.07 46.05 -19.31
AXISCADES Technologi B 715.55 577.40 -19.31
Kirloskar Elect B 130.30 105.15 -19.30
Gilada Finance & X 13.17 10.63 -19.29
Bajel Projects B 228.60 184.50 -19.29
BCL Enterprises X 1.40 1.13 -19.29
ITI A 312.55 252.25 -19.29
Simran Farms Lim X 146.20 118.00 -19.29
IRB Infrastructure A 67.18 54.22 -19.29
Dhampure Specialty S X 100.35 81.00 -19.28
Earthstahl & Alloys M 54.50 44.00 -19.27
Rasi Electrodes XT 26.92 21.74 -19.24
Swashthik Plascon M 95.35 77.00 -19.24
Vodafone Idea L A 15.91 12.85 -19.23
Available Finance Lt X 254.10 205.25 -19.22
E-Land Apparel XT 9.32 7.53 -19.21
Manali Petrochem B 73.40 59.30 -19.21
Trident Lifeline M 189.20 152.90 -19.19
Valiant Laboratories B 178.80 144.50 -19.18
JK Tyre & Industries A 513.55 415.15 -19.16
TVS Electronics B 327.00 264.35 -19.16
Amber Enterprises A 3,946.30 3,190.00 -19.16
Birla Precision Tech XT 73.04 59.05 -19.15
Balu Forge Industrie B 243.90 197.25 -19.13
Shivalik Rasayan B 672.65 544.05 -19.12
Shri Balaji Valve Co MT 222.75 180.15 -19.12
M M Rubber Company X 113.75 92.00 -19.12
Maximus Intl. B 25.82 20.89 -19.09
Algoquant Fintech X 1,503.10 1,216.15 -19.09
Indbank Merchant B 51.58 41.74 -19.08
Guj. Industries B 198.25 160.45 -19.07
Golden Tobacco Ltd. Z 54.36 44.00 -19.06
NLC India L A 253.60 205.30 -19.05
Welterman Intl. XT 18.50 14.98 -19.03
Ashirwad Capital X 6.37 5.16 -19.00
Beardsell Ltd. T 47.20 38.23 -19.00
Veefin Solutions M 337.00 273.00 -18.99
Droneacharya Aerial M 175.35 142.05 -18.99
Howard Hotels Li X 27.43 22.22 -18.99
Commercial Syn Bags B 88.55 71.75 -18.97
Relic Technologi X 18.89 15.31 -18.95
Baba Arts XT 15.58 12.63 -18.93
Manoj Ceramic MT 126.55 102.60 -18.93
Response Informatics XT 88.77 72.00 -18.89
Man Industries I B 431.50 350.00 -18.89
India Nippon Ele B 758.05 614.95 -18.88
Mold-Tek Technologi. B 234.05 189.85 -18.88
Virinchi L B 39.79 32.29 -18.85
Aanchal Ispat Ltd. XT 8.33 6.76 -18.85
Crane Infrastructure XT 24.90 20.21 -18.84
Hathway Bhawani Cabl XT 21.18 17.19 -18.84
Welcure Drugs & X 4.94 4.01 -18.83
Aries Agro Ltd. B 304.05 246.80 -18.83
Sterling and Wilson A 586.70 476.40 -18.80
Vindhya Telelink B 2,537.95 2,061.00 -18.79
Eco Hotels and Resor XT 41.02 33.33 -18.75
Gujarat Apollo Indus B 288.00 234.00 -18.75
Systematix Corpo XT 907.00 737.00 -18.74
Ratnaveer Precision B 140.65 114.30 -18.73
Menon Bearings L B 139.60 113.50 -18.70
Motilal Oswal Financ A 1,834.30 1,491.25 -18.70
Dr. Lal Pathlabs Ltd A 2,470.00 2,008.45 -18.69
7NR Retail Ltd. B 6.69 5.44 -18.68
SBEC Systems XT 31.71 25.79 -18.67
Ladam Affordable XT 8.30 6.75 -18.67
Caplin Point Lab A 1,573.55 1,280.00 -18.66
Thakker's Develo X 196.70 160.00 -18.66
Manor Estates & Ind XT 5.00 4.07 -18.60
Hardcastle & Waud X 735.75 599.00 -18.59
Oil Country Tub. B 41.67 33.93 -18.57
Vishal Fabrics Ltd. B 23.68 19.29 -18.54
K&R Rail Engineering T 693.55 565.10 -18.52
Rishabh Instruments B 531.95 433.45 -18.52
Prime Fresh M 318.80 259.80 -18.51
Signet Industries T 79.91 65.12 -18.51
Pearl Polymers B 36.57 29.80 -18.51
MMTC Ltd. A 78.33 63.83 -18.51
Unistar Multimedia X 12.60 10.27 -18.49
Ujjivan SmallFinance A 56.07 45.70 -18.49
Precision Wires B 142.60 116.25 -18.48
Avro India B 136.90 111.60 -18.48
Ruby Mills B 233.30 190.20 -18.47
KPIT Technologies A 1,673.40 1,364.25 -18.47
PNGS Gargi Fashion M 646.40 527.10 -18.46
A F Enterprises XT 7.43 6.06 -18.44
Kunststoffe Inds X 33.38 27.23 -18.42
Suvidhaa Infoserve T 7.11 5.80 -18.42
Servoteach Industrie XT 32.27 26.33 -18.41
Shyam Telecom B 11.95 9.75 -18.41
Alps Industries B 2.39 1.95 -18.41
Genus Power Infrastr A 274.70 224.15 -18.40
Modern Steels XT 25.25 20.61 -18.38
Tilaknagar Industrie A 233.50 190.60 -18.37
Sharpline Broadcast X 8.82 7.20 -18.37
Yogi Infra Projects X 4.90 4.00 -18.37
York Exports Lim XT 49.00 40.00 -18.37
NBCC (India) A 134.60 109.90 -18.35
Landmark Property De T 10.52 8.59 -18.35
Kanishk Steel In X 34.34 28.05 -18.32
Lesha Industries X 4.64 3.79 -18.32
Fortune Internat XT 62.42 51.00 -18.30
Tricom Fruit Product X 1.48 1.21 -18.24
Mefcom Capital M XT 16.45 13.45 -18.24
PNB Housing Finance A 768.90 628.75 -18.23
Dhunseri Ventures B 395.00 323.00 -18.23
Liberty Shoes Li B 307.10 251.15 -18.22
Binani Industrie T 18.00 14.72 -18.22
BN Holdings XT 215.90 176.60 -18.20
Manoj Vaibhav Gems N B 280.70 229.60 -18.20
Rose Merc. Ltd. XT 164.95 135.00 -18.16
Arman Financial Serv B 2,323.25 1,901.25 -18.16
Geojit Financial B 78.05 63.89 -18.14
Maruti Interior Prod M 121.05 99.10 -18.13
Elecon Engg. A 1,020.80 835.80 -18.12
Anant Raj Ltd. A 354.25 290.10 -18.11
Madras Fertilize B 99.95 81.85 -18.11
Libord Finance Ltd. X 10.38 8.50 -18.11
Nath Bio-Genes B 217.95 178.50 -18.10
Hybrid Financial Ser T 10.45 8.56 -18.09
Dodla Dairy B 1,013.30 830.00 -18.09
Parvati Sweetners XT 13.34 10.93 -18.07
Sirca Paints India B 369.85 303.05 -18.06
Jindal Saw A 501.85 411.20 -18.06
Rasandik Engg. X 100.00 81.95 -18.05
Astra Microwave A 672.95 551.50 -18.05
AK Capital Services X 1,098.30 900.05 -18.05
Garbi Finvest XT 32.21 26.40 -18.04
Kobo Biotech Z 5.05 4.14 -18.02
Shelter Infra X 12.55 10.29 -18.01
Ashapuri Gold Ornam B 13.28 10.89 -18.00
Dhabriya Polywood X 325.60 267.00 -18.00
Inox Wind Energy T 6,298.85 5,165.00 -18.00
Prospect Commodities M 103.62 85.00 -17.97
South Indian Ban A 34.58 28.37 -17.96
United Textiles XT 20.05 16.45 -17.96
Apollo Micro Systems T 120.05 98.50 -17.95
Trident Ltd. A 45.16 37.06 -17.94
Nath Industries X 77.24 63.40 -17.92
Accelya Solutions In B 1,988.25 1,632.10 -17.91
B L Kashyap & Sons B 75.53 62.02 -17.89
KRBL Ltd. A 354.40 291.05 -17.88
Keerthi Industries L XT 134.00 110.05 -17.87
Centrum Capital B 37.49 30.79 -17.87
Rex Sealing & Packin M 125.40 103.00 -17.86
DCM Shriram In B 214.70 176.35 -17.86
Charms Ind. Ltd XT 6.16 5.06 -17.86
Fiberweb (India) B 38.66 31.76 -17.85
Odyssey Technolo X 78.73 64.70 -17.82
Shree Ganesh Bio-Tec XT 1.46 1.20 -17.81
Asian Energy Service B 315.90 259.70 -17.79
Tarsons Products B 489.90 402.80 -17.78
Brightcom Group B 18.18 14.95 -17.77
Vivaa Tradecom M 30.22 24.85 -17.77
Senthil Infotek XT 18.70 15.38 -17.75
TV Today Network Ltd B 259.65 213.60 -17.74
V R Films & Studios B 34.38 28.28 -17.74
Kothari Ferment. XT 82.66 68.00 -17.74
India Cements Lt A 243.40 200.25 -17.73
Subros Ltd. B 616.20 507.00 -17.72
DB Corp B 304.10 250.25 -17.71
Delton Cables XT 455.65 375.00 -17.70
Heubach Colorants B 539.05 443.70 -17.69
Suyog Telematics X 1,256.15 1,034.00 -17.68
Techknowgreen Soluti M 224.70 185.00 -17.67
Veer Energy & Infras X 24.29 20.00 -17.66
MSP Steel & Power Lt T 30.24 24.90 -17.66
Rites Ltd. A 757.85 624.00 -17.66
Vippy Spinpro XT 170.00 140.00 -17.65
Captain Pipes Ltd. B 18.71 15.41 -17.64
Cantabil Retail Indi B 245.25 202.00 -17.64
Birla Corporation Lt A 1,716.95 1,414.35 -17.62
EPACK Durables B 198.60 163.60 -17.62
Asian Warehousing T 37.80 31.14 -17.62
Munjal Showa Ltd B 185.70 153.00 -17.61
Integra Engineering XT 270.95 223.25 -17.60
Danlaw Technologies XT 2,002.00 1,650.00 -17.58
Shah Alloys B 69.04 56.90 -17.58
Innovators Facade Sy M 205.05 169.00 -17.58
GTV Engineering X 544.80 449.00 -17.58
Reliance Ind.Inf A 1,471.60 1,213.00 -17.57
SMIFS Capital Ma X 66.35 54.70 -17.56
Shanti Spintex M 75.05 61.90 -17.52
UCO Bank A 60.56 49.95 -17.52
Hind. Motor B 20.43 16.85 -17.52
Dredging Corpora B 775.90 640.00 -17.52
Shiva Texyarn Ltd. B 174.45 143.90 -17.51
Vasudhagama Enterp XT 21.09 17.40 -17.50
Lovable Lingerie Ltd B 142.10 117.25 -17.49
Orissa Bengal Carrie B 63.95 52.80 -17.44
Disha Resources XT 19.61 16.19 -17.44
Rapicut Carbides X 130.80 108.00 -17.43
Hemadri Cements XT 124.05 102.45 -17.41
Garware Hi-Tech Film B 2,036.05 1,681.50 -17.41
VLS Finance L B 286.30 236.45 -17.41
Anjani Portland B 215.50 178.00 -17.40
KM Sugar Mills B 35.59 29.40 -17.39
Prabhhans Industries XT 98.16 81.10 -17.38
Megastar Foods B 344.90 285.00 -17.37
Zeal Aqua B 12.27 10.14 -17.36
Hubtown B 146.45 121.05 -17.34
EKI Energy Services B 398.55 329.50 -17.33
Mahaveer Infoway Ltd Z 9.35 7.73 -17.33
Honasa Consumer B 445.45 368.30 -17.32
Future Consumer T 1.04 0.86 -17.31
Facor Alloys X 8.96 7.41 -17.30
Celebrity Fashions L T 18.38 15.20 -17.30
Duropack Ltd XT 110.04 91.00 -17.30
Orient Paper B 50.93 42.12 -17.30
Inani Marbles & XT 24.00 19.85 -17.29
Mangalam Drugs B 118.00 97.60 -17.29
Modi Naturals X 257.75 213.20 -17.28
Unitech Internationa X 6.89 5.70 -17.27
FACT B 781.95 647.00 -17.26
Frontline Corp XT 42.90 35.50 -17.25
NMDC Ltd. A 244.40 202.30 -17.23
Cargosol Logistics L M 45.00 37.25 -17.22
IL&FS Investment Man T 10.99 9.10 -17.20
Kriti Nutrients B 114.90 95.15 -17.19
Aditya Birla Money L B 116.60 96.60 -17.15
PSP Projects B 735.20 609.20 -17.14
Lotus Eye Hospital B 69.76 57.80 -17.14
Plastiblends Ind B 285.40 236.55 -17.12
Aarey Drugs & Ph B 49.50 41.03 -17.11
Piccadily Agro I XT 360.80 299.05 -17.11
GFL L B 86.91 72.05 -17.10
Chartered Logistics XT 7.43 6.16 -17.09
Oriental Trimex B 10.72 8.89 -17.07
K P Energy Ltd. XT 391.70 324.85 -17.07
Digicontent B 22.74 18.86 -17.06
Sakthi Sugars B 37.10 30.77 -17.06
Share India Securiti A 1,915.85 1,589.60 -17.03
Pondy Oxides & C B 747.75 620.50 -17.02
Pee Cee Cosma XT 454.25 377.00 -17.01
Bhakti Gems and Jewe B 19.29 16.01 -17.00
Indowind Energy Ltd. T 26.07 21.64 -16.99
Khoobsurat Ltd. X 1.53 1.27 -16.99
CSL Finance B 481.95 400.10 -16.98
Euphoria Infotech (I MT 75.95 63.05 -16.98
Prestige Estates Pro A 1,197.50 994.25 -16.97
HCL Infosystem B 19.40 16.11 -16.96
RDB Realty & Infrast X 158.40 131.55 -16.95
Prashant India L XT 13.45 11.17 -16.95
Universal Cables B 477.00 396.15 -16.95
Jyoti Structures T 29.69 24.66 -16.94
IFGL Refractories B 617.55 513.00 -16.93
Rana Sugars B 25.41 21.11 -16.92
Graviss Hospitality XT 53.54 44.48 -16.92
GSFC A 242.45 201.45 -16.91
Shri Krishna Devcon XT 43.77 36.37 -16.91
Krsnaa Diagnostics B 690.45 573.70 -16.91
Jai Mata Glass L X 2.07 1.72 -16.91
Confidence Petroleum A 103.91 86.35 -16.90
Spandana Sphoorty Fi A 991.05 823.55 -16.90
Jai Corp Ltd. A 338.45 281.30 -16.89
Sun Retail M 0.83 0.69 -16.87
Setco Automotive T 8.42 7.00 -16.86
Arshiya T 8.25 6.86 -16.85
Arrowhead Seperation M 178.00 148.00 -16.85
United Drilling Tool B 276.95 230.35 -16.83
Comfort Fincap X 10.99 9.14 -16.83
Prime Focus B 119.50 99.40 -16.82
Jindal Poly Investme B 791.45 658.50 -16.80
Mish Designs M 143.00 119.00 -16.78
Pennar Industrie B 143.75 119.65 -16.77
Yaari Digital Inte B 10.68 8.89 -16.76
La Opala RG Ltd. A 356.80 297.00 -16.76
Yatharth Hospital B 488.80 406.95 -16.75
InformedTechnologies XT 75.28 62.69 -16.72
VIP Indus. A 547.50 455.95 -16.72
Ambar Protein Indust XT 172.90 144.00 -16.71
EP Biocomposites M 178.90 149.00 -16.71
Power and Instrument B 68.36 56.95 -16.69
Mercantile Ventures X 26.00 21.66 -16.69
Mahanagar Gas A 1,518.30 1,264.90 -16.69
Ausom Enterprise T 95.59 79.65 -16.68
ITD Cementation Indi A 358.20 298.50 -16.67
S R Industries L Z 2.22 1.85 -16.67
Yamini Investments XT 1.08 0.90 -16.67
DAPS Advertising M 33.00 27.50 -16.67
PMC Fincorp XT 3.06 2.55 -16.67
Waterbase Ltd. B 82.16 68.48 -16.65
Royale Manor Hot XT 44.50 37.10 -16.63
Paushak Ltd. B 5,593.60 4,663.25 -16.63
Gandhar Oil Refinery B 262.05 218.50 -16.62
Tanla Platforms A 994.30 829.00 -16.62
Raghuvir Synth. X 135.35 112.85 -16.62
Synthiko Foils XT 84.99 70.89 -16.59
Vivanza Biosciences XT 7.78 6.49 -16.58
Hindustan Media Vent B 107.65 89.80 -16.58
Flexituff Ventures B 43.20 36.05 -16.55
National Fertilizers A 105.10 87.74 -16.52
Suncity Syntheti XT 10.18 8.50 -16.50
Sampann Utpadan Indi T 21.70 18.12 -16.50
Jonjua Overseas M 12.30 10.27 -16.50
Sika Interplant X 1,510.55 1,261.50 -16.49
Anmol India B 55.20 46.10 -16.49
Wendt (India) B 12,765.65 10,661.10 -16.49
Nelcast Ltd. B 154.55 129.10 -16.47
Tai Industries L XT 49.07 41.00 -16.45
Aeroflex Industries B 152.30 127.25 -16.45
Star Housing Finance X 60.91 50.90 -16.43
Alexander Stamps X 16.69 13.95 -16.42
Siyaram Recycling In M 92.33 77.17 -16.42
Coforge A 6,661.90 5,569.00 -16.41
Punj. & Sind Ban B 67.46 56.39 -16.41
Privi Speciality Che A 1,236.45 1,033.70 -16.40
RBZ Jewellers B 180.00 150.50 -16.39
Bigbloc Construction B 228.10 190.80 -16.35
Jindal Hotels X 68.01 56.89 -16.35
Den Networks Ltd. B 59.28 49.59 -16.35
Ashima Ltd. B 22.27 18.63 -16.34
Bharat Seats X 166.50 139.30 -16.34
Cybertech System B 169.60 141.90 -16.33
Jain Irrigation A 60.52 50.64 -16.33
SSPDL Ltd. XT 20.40 17.07 -16.32
TV18 Broadcast A 58.36 48.85 -16.30
Glenmark Life Scienc A 876.00 733.20 -16.30
TeleCanor Global Ltd XT 5.16 4.32 -16.28
Coastal Corporation B 291.45 244.00 -16.28
Guj. Toolroom Lt XT 53.75 45.00 -16.28
Jainco Projects X 5.84 4.89 -16.27
Indian Oil Corp A 186.80 156.45 -16.25
Texmaco Infrastructu B 113.85 95.35 -16.25
McLeod Russel T 30.92 25.90 -16.24
Sheshadri Industries X 15.40 12.90 -16.23
Billwin Industries L M 74.00 62.00 -16.22
Rathi Bars Ltd. X 46.94 39.33 -16.21
Chartered Capita XT 259.00 217.05 -16.20
Aarti Surfactants B 685.00 574.00 -16.20
Galactico Corporate B 5.31 4.45 -16.20
Sacheta Metals L X 24.03 20.15 -16.15
Saint-Gobain Sekurit X 137.15 115.00 -16.15
Bansal Roofing Produ B 91.81 76.99 -16.14
Sturdy Industries XT 0.62 0.52 -16.13
Shangar Decor XT 4.90 4.11 -16.12
Salona Cotspin L B 341.10 286.10 -16.12
Ruchi Infrastructure T 12.54 10.52 -16.11
Tide Water Oil B 1,699.40 1,425.85 -16.10
HBL Power Systems Lt A 538.40 451.80 -16.08
Virtuoso Optoelectro M 261.10 219.15 -16.07
Shervani Ind.Syn X 643.75 540.30 -16.07
Leading Leasing Fin X 2.24 1.88 -16.07
Fusion Micro Finance A 555.15 466.00 -16.06
Hemisphere Propertie B 225.65 189.45 -16.04
Bharat Wire Ropes Lt B 327.50 275.00 -16.03
Gemstone Invest XT 1.31 1.10 -16.03
GSS Infotech B 157.20 132.00 -16.03
Shreyans Inds. T 254.85 214.00 -16.03
Shalimar Paints B 197.00 165.45 -16.02
Chandra Prabhu I X 32.15 27.00 -16.02
Globe Commercials Z 24.80 20.83 -16.01
Premier Synth. XT 17.80 14.95 -16.01
Euro Leder Fash XT 24.32 20.43 -16.00
Hazoor Multi Project XT 381.60 320.55 -16.00
Finkurve Financial S B 59.76 50.20 -16.00
Samkrg Pistons & Rin X 169.60 142.50 -15.98
Global Offshore Ser XT 53.55 45.00 -15.97
KMC Speciality Hospi B 97.05 81.55 -15.97
Wardwizard Innovatio B 73.53 61.79 -15.97
Times Guaranty T 119.00 100.00 -15.97
STL Global Ltd. B 17.48 14.69 -15.96
APM Industries X 68.82 57.84 -15.95
Manaksia Aluminium B 34.80 29.25 -15.95
Vishwaraj Sugar Ind B 18.51 15.56 -15.94
Vishnu Prakash R Pun B 191.15 160.70 -15.93
Genus Paper & Boards B 22.86 19.22 -15.92
TCI Express A 1,205.95 1,014.00 -15.92
Sunteck Realty Ltd. A 461.20 387.80 -15.92
Engineers India A 217.40 182.80 -15.92
Intl. Coveyors B 93.16 78.33 -15.92
Balmer Lawrie & B 253.35 213.05 -15.91
Anuroop Packaging Lt T 22.59 19.00 -15.89
Tourism Finance B 199.65 167.95 -15.88
Virat Crane Indu X 62.94 52.95 -15.87
Sunil Healthcare X 71.20 59.90 -15.87
Ambitious Plasto XT 6.87 5.78 -15.87
India Shelter Financ B 625.55 526.30 -15.87
Power Finance Co A 433.90 365.10 -15.86
Magadh Sugar & Energ B 645.45 543.05 -15.86
Winsome Yarns T 3.66 3.08 -15.85
JMJ Fintech X 24.30 20.45 -15.84
IVP T 197.25 166.00 -15.84
AVT Natural Prod B 96.59 81.30 -15.83
Global Health A 1,434.30 1,207.50 -15.81
Patanjali Foods A 1,613.60 1,358.45 -15.81
Suryalakshmi Cot B 78.92 66.45 -15.80
Pyramid Technoplast B 173.70 146.25 -15.80
PDS L B 559.35 471.00 -15.80
Arvind Ltd. A 310.00 261.05 -15.79
Chandni Machines XT 39.07 32.90 -15.79
BFL Asset Finvest X 21.93 18.47 -15.78
Vinyl Chemicals B 399.90 336.85 -15.77
Kolte-Patil Develope B 493.00 415.25 -15.77
WEP Solutions XT 43.69 36.80 -15.77
Gokaldas Exports A 880.80 742.00 -15.76
Apollo Pipes A 767.95 647.00 -15.75
Frontier Springs X 1,365.00 1,150.00 -15.75
Unique Organics X 124.60 105.00 -15.73
Guj. Petrosynthe XT 68.60 57.82 -15.71
Shemaroo Entertainme B 164.30 138.50 -15.70
Pearl Green Clubs M 279.95 236.00 -15.70
Bloom Industries XT 32.02 27.00 -15.68
Electrosteel Cas A 176.65 148.95 -15.68
Bang Overseas Ltd. T 50.99 43.00 -15.67
Pioneer Emb. T 50.80 42.85 -15.65
IRIS Business Servic B 146.75 123.80 -15.64
Zenotech Laboratorie XT 73.19 61.74 -15.64
The Byke Hospitality T 66.55 56.15 -15.63
Allied Digital Servi B 159.40 134.50 -15.62
Ravindra Energy Ltd. X 81.40 68.69 -15.61
NEO Infracon X 16.53 13.95 -15.61
Vivanta Industries X 4.74 4.00 -15.61
Everest Industries L B 1,238.20 1,044.90 -15.61
Ugro Capital B 271.35 229.00 -15.61
Rajnish Retail XT 67.58 57.03 -15.61
Pricol L A 418.80 353.45 -15.60
J. Taparia Projects XT 34.23 28.89 -15.60
MFS Intercorp Z 8.72 7.36 -15.60
ASK Automotive B 301.40 254.40 -15.59
Aarti Pharmalabs A 535.10 451.70 -15.59
Vani Commercials X 11.61 9.80 -15.59
Muthoot Microfin B 239.40 202.10 -15.58
RateGain Travel Tech A 874.95 738.70 -15.57
Five-Star Business F A 769.25 649.55 -15.56
Global Capital Mark X 1.03 0.87 -15.53
Lyka Labs T 129.45 109.35 -15.53
Genus Prime Infra Lt X 20.54 17.35 -15.53
Mastek Li A 3,106.95 2,625.00 -15.51
Kilitch Drugs(I) B 419.20 354.20 -15.51
Deco-Mica L XT 76.62 64.74 -15.51
Hinduja Global Solut A 926.05 782.50 -15.50
Gulshan Polyols Ltd. B 202.20 170.85 -15.50
Usha Martin Educatio T 6.39 5.40 -15.49
Garnet Construct X 24.99 21.12 -15.49
Selan Exploratio B 507.95 429.30 -15.48
Mawana Sugars Ltd. B 102.10 86.31 -15.47
Nahar Indust.Ent B 139.00 117.50 -15.47
Max Healthcare Inst. A 868.30 734.00 -15.47
Ddev Plastiks Indust B 217.25 183.70 -15.44
Windsor Machines B 79.88 67.56 -15.42
Best Eastern Hot X 19.79 16.74 -15.41
Rolcon Eng Co. P 687.30 581.40 -15.41
PPAP Automotive B 214.90 181.80 -15.40
Yarn Syndicate X 29.68 25.11 -15.40
Anand Rayons B 46.51 39.35 -15.39
Yatra Online B 170.00 143.85 -15.38
Tirupati Tyres XT 91.00 77.00 -15.38
Panacea Biotec L B 159.60 135.05 -15.38
Uniroyal Marine XT 12.95 10.96 -15.37
BLS Infotech XT 4.23 3.58 -15.37
Adinath Exim Res XT 28.00 23.70 -15.36
Svarnim Trade Udyog XT 26.20 22.18 -15.34
Aurionpro Solutions T 2,133.05 1,806.00 -15.33
National Alumini A 162.70 137.75 -15.33
Exxaro Tiles B 110.30 93.40 -15.32
Bengal & Assam Compa B 9,116.45 7,720.00 -15.32
Guj. Alkalie & C A 810.40 686.30 -15.31
Agri-Tech (India) B 194.95 165.10 -15.31
Kriti Industries B 153.50 130.00 -15.31
Family Care Hospital X 9.42 7.98 -15.29
Transgene Biotek XT 10.60 8.98 -15.28
Bhansali Engg.Po B 101.50 85.99 -15.28
Enterprise Inter X 30.98 26.25 -15.27
Riddhi Siddhi Gluco X 596.00 505.00 -15.27
Arigato Universe XT 69.63 59.00 -15.27
Jindal Leasefin XT 41.60 35.25 -15.26
Madhav Infra Project XT 11.80 10.00 -15.25
GeeCee Ventures B 296.65 251.40 -15.25
Amrapali Inds. X 15.93 13.50 -15.25
Bilcare Ltd. X 68.02 57.66 -15.23
Siyaram Silk B 531.45 450.50 -15.23
ANG Lifesciences Ind B 65.18 55.25 -15.23
Goodluck India B 982.20 832.70 -15.22
HP Adhesives B 114.10 96.75 -15.21
Bright Outdoor Media M 521.25 442.00 -15.20
Tainwala Chem. B 145.00 123.00 -15.17
SAL Automotive X 549.35 466.00 -15.17
Waaree Technologies MT 1,447.95 1,228.70 -15.14
Emmbi Industries B 112.10 95.15 -15.12
JK Lakshmi Cement L A 964.50 818.65 -15.12
Aarti Drugs Ltd A 528.95 448.95 -15.12
Kamdhenu Ventures B 193.55 164.35 -15.09
Indian Overseas A 68.26 57.96 -15.09
Datamatics Global Se A 605.95 514.60 -15.08
Roopa Industries X 62.40 52.99 -15.08
Anupam Finserv X 2.52 2.14 -15.08
Munjal Auto Industr. B 88.90 75.49 -15.08
Rolex Rings A 2,180.35 1,851.50 -15.08
Barbeque-Nation Hosp A 629.55 534.60 -15.08
Mangalore Chem. B 119.75 101.70 -15.07
Goldiam Internat B 205.10 174.20 -15.07
Universal Autofoundr B 195.85 166.35 -15.06
Sasken Technologies B 1,731.60 1,471.00 -15.05
W H Brady & Co. X 565.00 479.95 -15.05
Guj. Mineral Dev A 407.70 346.35 -15.05
SBC Exports B 23.54 20.00 -15.04
Archit Organosys X 48.25 41.00 -15.03
Zenith Healthcare XT 5.13 4.36 -15.01
Hindware Home Innova A 437.00 371.40 -15.01
GMR Airports Infra A 89.46 76.05 -14.99
LIC A 1,039.40 883.85 -14.97
Mahamaya Steel Indus B 117.60 100.00 -14.97
Silver Touch Technol B 748.70 636.60 -14.97
RIR Power Electronic X 946.95 805.25 -14.96
L&T Finance Holdings A 173.75 147.75 -14.96
Goyal Associates X 2.14 1.82 -14.95
SPL Industries L B 68.05 57.90 -14.92
Fermenta Biotech X 179.40 152.65 -14.91
Chennai Ferrous Indu X 124.75 106.15 -14.91
Heranba Industries L B 361.05 307.25 -14.90
Rashtriya Chemicals A 149.10 126.90 -14.89
NMDC Steel A 63.64 54.17 -14.88
India Tourism De B 687.80 585.50 -14.87
JITF Infralogistics T 546.30 465.10 -14.86
Emami Paper Mill B 136.00 115.80 -14.85
Happy Forgings B 970.90 826.85 -14.84
Pentokey Organy XT 68.78 58.59 -14.82
Nucleus Software T 1,378.80 1,174.50 -14.82
MSR India X 11.74 10.00 -14.82
Sandesh B 1,310.75 1,116.60 -14.81
Gita Renew. Energy XT 195.50 166.55 -14.81
OMDC B 6,816.85 5,807.20 -14.81
Martin Burn Ltd. XT 55.16 47.00 -14.79
U Y Fincorp X 30.31 25.83 -14.78
Shah Metacorp T 3.52 3.00 -14.77
Makers Lab. XT 140.80 120.00 -14.77
Plaza Wires T 97.95 83.48 -14.77
Phoenix Township X 96.66 82.40 -14.75
CJ Gelatine XT 21.70 18.50 -14.75
Mallcom (India) L B 993.70 847.25 -14.74
Simplex Infrastructu T 97.99 83.55 -14.74
Motherson Sumi Wirin A 72.32 61.67 -14.73
Ganesh Holding XT 86.85 74.06 -14.73
Mahindra EPC Irrigat B 139.95 119.35 -14.72
Bonlon Industries B 41.58 35.47 -14.69
Kakatiya Textile XT 24.72 21.09 -14.68
IRM Energy B 563.70 481.00 -14.67
Shyam Metalics A 671.60 573.05 -14.67
Alpa Laboratories Lt B 102.90 87.80 -14.67
Marksans Pharma A 166.80 142.35 -14.66
Natraj Proteins XT 46.65 39.81 -14.66
AION-TECH Solutions T 154.80 132.10 -14.66
NRB Industrial Beari T 35.62 30.40 -14.65
Union Quality Pl XT 15.23 13.00 -14.64
Brigade Enterprises A 1,017.60 868.70 -14.63
Navkar Corporation L B 118.90 101.50 -14.63
3P Land Holdings B 34.79 29.70 -14.63
Swasti Vinayaka Art XT 4.92 4.20 -14.63
Allcargo Terminals B 63.28 54.03 -14.62
Advanced Enzyme Tech B 408.70 348.95 -14.62
Hampton Sky Realty B 43.43 37.10 -14.58
BayerCropscience A 5,834.25 4,983.60 -14.58
Samsrita Labs X 16.39 14.00 -14.58
Royal Orchid Hotels B 401.90 343.35 -14.57
Tokyo Finance Li X 20.94 17.89 -14.57
Loyal Equipments Ltd XT 169.50 144.85 -14.54
Bharat Gears B 121.10 103.50 -14.53
Compucom Softwr T 29.13 24.90 -14.52
Chordia Food Product X 97.10 83.00 -14.52
Texmaco Rail & Engin A 187.05 159.90 -14.51
Cyient DLM B 784.85 671.00 -14.51
Power Mech Projects A 5,304.35 4,536.00 -14.49
Sula Vineyards A 617.40 528.00 -14.48
Container Corpor A 979.40 837.75 -14.46
Prima Agro Ltd. XT 29.55 25.28 -14.45
Neuland Laborat A 7,150.30 6,117.25 -14.45
DCX Systems B 324.10 277.30 -14.44
Northlink Fiscal&Cap X 29.22 25.00 -14.44
Kalyan Capitals X 20.92 17.90 -14.44
TVS Supply Chain Sol B 182.25 155.95 -14.43
GCM Securities Ltd. T 0.97 0.83 -14.43
Udaipur Cement Works B 40.12 34.33 -14.43
Smiths & Founders X 5.41 4.63 -14.42
Zenlabs Ethica X 46.98 40.21 -14.41
Biofil Chemicals B 68.58 58.70 -14.41
Evexia Lifecare X 2.57 2.20 -14.40
RSD Finance X 106.33 91.03 -14.39
Natural Biocon (I) X 12.09 10.35 -14.39
Kokuyo Camlin B 132.75 113.65 -14.39
Black Box T 275.75 236.10 -14.38
Tracxn Technologies B 100.90 86.41 -14.36
DCW Ltd. B 58.65 50.23 -14.36
Avadh Sugar & Energy B 626.80 536.80 -14.36
Sicagen India X 64.80 55.50 -14.35
Shalimar Wires Ind. X 25.51 21.85 -14.35
Sir Shadilal Ent X 365.05 312.75 -14.33
Ganesha Ecoverse M 85.80 73.52 -14.31
Olectra Greentech A 2,003.50 1,717.00 -14.30
Sundaram-Clayton T 1,501.30 1,286.55 -14.30
Shilp Gravures L XT 162.20 139.00 -14.30
Seven Hill Industrie X 0.84 0.72 -14.29
Teesta Agro Indu XT 91.00 78.00 -14.29
Shipping Corpn. A 227.90 195.35 -14.28
Rainbow Foundati XT 16.74 14.35 -14.28
Akzo Nobel India A 2,830.70 2,426.55 -14.28
Asian Petroprod XT 16.26 13.94 -14.27
Bharat Petroleum A 654.70 561.25 -14.27
Protean eGov Techno B 1,240.95 1,064.00 -14.26
Sequent Scientific A 134.60 115.40 -14.26
BLS E-Services B 364.45 312.50 -14.25
Hilton Metal Forging B 128.55 110.25 -14.24
Daikaffil Chemic XT 105.90 90.85 -14.21
Deccan Cements B 651.65 559.20 -14.19
Titan Securities X 34.32 29.45 -14.19
Aro Granite Indu T 55.06 47.25 -14.18
SKM Egg Produc B 268.60 230.50 -14.18
Vishal Bearings Ltd. B 166.40 142.80 -14.18
Banco Products B 687.30 589.90 -14.17
Archidply Industries T 94.60 81.20 -14.16
MphasiS Ltd. A 2,798.40 2,402.20 -14.16
ISF Ltd. X 2.33 2.00 -14.16
Birlasoft A 841.90 722.70 -14.16
Paradeep Phospha A 78.49 67.38 -14.15
AMD Industries Ltd. T 68.14 58.51 -14.13
Indo Tech Transforme B 1,030.10 884.90 -14.10
Gandhi Special B 829.45 712.50 -14.10
Biocon A 287.15 246.65 -14.10
Sah Polymers B 111.10 95.45 -14.09
Ratnamani Metals A 3,112.00 2,673.45 -14.09
Tata Teleservices (M A 90.81 78.02 -14.08
Igarashi Motors Indi B 491.40 422.25 -14.07
Laxmi Organic Indust A 267.55 229.90 -14.07
Best Agrolife A 599.25 514.95 -14.07
Kaka Industries M 202.50 174.00 -14.07
MSTC A 960.75 825.55 -14.07
Megri Soft X 108.16 92.95 -14.06
PBM Polytex X 95.40 81.99 -14.06
Equitas Small Fin A 107.25 92.19 -14.04
GE Power India B 281.40 242.00 -14.00
Digjam L T 96.98 83.41 -13.99
Century Plyboards A 749.50 644.70 -13.98
Pasupati Acrylon B 43.99 37.84 -13.98
Dalal Street Inv XT 492.90 424.00 -13.98
Satia Industries B 127.45 109.65 -13.97
RHI Magnesita India A 639.80 550.40 -13.97
Blue Cloud Softech X 60.43 51.99 -13.97
Mac Charles X 480.00 413.00 -13.96
Trident Texofab B 60.70 52.25 -13.92
BNR Udyog XT 66.28 57.06 -13.91
Arihant Superstructu B 369.80 318.35 -13.91
GMR Power and Urban B 51.18 44.07 -13.89
Maris Spinners L X 43.99 37.88 -13.89
Central Bank A 66.72 57.45 -13.89
Thangamayil Jeweller B 1,334.80 1,149.35 -13.89
AMJ Land Holdings L B 39.42 33.95 -13.88
UCAL L B 160.70 138.40 -13.88
RBL Bank A 262.20 225.80 -13.88
Precision Camshafts B 227.05 195.55 -13.87
Nintec Systems Ltd. B 540.20 465.30 -13.87
Jyothy Labs A 472.30 406.80 -13.87
Latent View Analytic A 512.25 441.25 -13.86
Omaxe Ltd. B 100.40 86.50 -13.84
SNL Bearings Ltd. X 348.15 300.00 -13.83
Ortin Laborator. B 20.89 18.00 -13.83
Imagicaaworld Entert B 84.33 72.67 -13.83
PTL Enterprises B 46.04 39.69 -13.79
Anjani Finance Ltd. X 12.11 10.44 -13.79
TCFC Finance Ltd X 66.00 56.90 -13.79
Gravita India Ltd. A 924.35 797.05 -13.77
Rita Finance and Lea X 23.19 20.00 -13.76
Mukta Arts Ltd. T 85.00 73.30 -13.76
Menon Pistons Li X 104.35 90.00 -13.75
Axita Cotton B 24.87 21.45 -13.75
Apollo Tyres A 528.35 455.75 -13.74
Diana Tea Compan X 31.29 27.00 -13.71
Bombay Oxygen Invest X 20,621.00 17,794.00 -13.71
QGO Finance X 70.68 61.00 -13.70
Samrat Forgings XT 349.85 301.95 -13.69
Benchmark Computer S M 66.03 57.00 -13.68
Cords Cable Industri B 190.00 164.00 -13.68
Hariom Pipe Industri B 544.40 470.00 -13.67
Dr. Lalchandani Labs M 20.85 18.00 -13.67
MIC Electronics Ltd. T 46.79 40.40 -13.66
Bombay Dyeing A 174.00 150.25 -13.65
Shree Securities XT 0.44 0.38 -13.64
TTI Enterprise Ltd. XT 17.47 15.09 -13.62
Allcargo Logistics A 75.93 65.59 -13.62
POCL Enterprises X 331.05 286.00 -13.61
Bliss GVS Pharma B 122.70 106.00 -13.61
Sampre Nutrition XT 83.06 71.76 -13.60
Mazda Ltd. B 1,407.35 1,216.00 -13.60
Southern Infosys X 17.95 15.51 -13.59
BSL Ltd B 191.05 165.10 -13.58
Aptech A 245.20 211.90 -13.58
Amerise Biosciences X 0.81 0.70 -13.58
Suryalata Spg. XT 431.55 373.00 -13.57
RSWM Ltd. B 210.40 181.85 -13.57
Cargotrans Maritime M 70.56 61.00 -13.55
Zodiac Clothing B 128.85 111.40 -13.54
Sarda Energy & Miner B 228.00 197.15 -13.53
Camlin Fine Sciences A 113.80 98.40 -13.53
Bhaskar Agrochemical XT 64.18 55.50 -13.52
Trans India House Im XT 42.41 36.68 -13.51
KCP Sugar & In T 41.18 35.62 -13.50
Indraprastha Med T 195.55 169.15 -13.50
Shiva Cement X 51.56 44.60 -13.50
Indo Borax B 180.70 156.30 -13.50
Utkarsh Small Financ B 56.58 48.95 -13.49
Vama Industries Ltd. X 5.71 4.94 -13.49
Reliance Home Fin T 3.71 3.21 -13.48
Kiri Industries A 371.40 321.35 -13.48
Elegant Marbles XT 259.85 224.85 -13.47
Mishra Dhatu Nig A 421.05 364.35 -13.47
Meson Valves India M 642.50 555.95 -13.47
Luharuka Media & Inf XT 4.90 4.24 -13.47
Arihants Securit XT 21.79 18.86 -13.45
Jay Bharat Marut B 124.90 108.10 -13.45
Prevest Denpro M 410.10 355.00 -13.44
RRIL XT 29.11 25.20 -13.43
Worldwide Aluminium XT 18.25 15.80 -13.42
Bharat Bhushan Fin. X 38.21 33.09 -13.40
Affordable Robotic M 510.40 442.00 -13.40
Bizotic Commercial M 57.73 50.00 -13.39
Nyssa Corporation XT 8.37 7.25 -13.38
Chalet Hotels L A 857.45 742.85 -13.37
Shree Ajit Pulp X 214.30 185.70 -13.35
Kakatiya Cement Suga B 231.45 200.55 -13.35
Sanofi India A 8,878.00 7,693.50 -13.34
Greenpanel Industrie A 359.00 311.20 -13.31
WinPro Industries Z 3.08 2.67 -13.31
M K Exim (India) L X 79.13 68.60 -13.31
Indiabulls Housing F A 189.20 164.05 -13.29
Surana Telecom and P T 18.45 16.00 -13.28
Sera Investments XT 17.25 14.96 -13.28
Northern Spirits M 210.85 182.90 -13.26
Tejnaksh Healthcare B 29.80 25.85 -13.26
Lykis L X 58.50 50.75 -13.25
Radiant Cash Manage B 88.24 76.55 -13.25
AMIC Forging M 711.25 617.00 -13.25
GP Petroleums T 70.14 60.85 -13.24
Technopack Polymers M 87.99 76.35 -13.23
Kaya L B 361.25 313.50 -13.22
Shivam Autotech Ltd. T 40.60 35.24 -13.20
Sadhana Nitro B 78.25 67.94 -13.18
Godawari Power & Isp A 768.40 667.15 -13.18
Gravity (India) X 4.71 4.09 -13.16
Solitaire Machin XT 80.90 70.25 -13.16
Rushil Decor Ltd. B 340.60 295.80 -13.15
USG Tech Solutions XT 7.61 6.61 -13.14
Murudeshwar Cer. T 52.97 46.01 -13.14
Borosil Renewables A 574.80 499.30 -13.14
Alkali Metals Ltd. B 123.00 106.85 -13.13
Khadim India T 358.95 311.85 -13.12
Aastamangalam Financ X 49.49 43.00 -13.11
Kings Infra Ventures X 208.30 181.00 -13.11
Adarsh Plant Pro X 27.50 23.90 -13.09
Gennex Laboratories XT 19.63 17.06 -13.09
Mercury Laboratories X 949.50 825.25 -13.09
Melstar Inform. Z 5.20 4.52 -13.08
Transindia Real Esta B 51.06 44.38 -13.08
Mangalam Cement B 734.65 638.60 -13.07
G S Auto Interna X 37.96 33.00 -13.07
Paras Defence A 728.30 633.10 -13.07
Poddar Housing Z 101.80 88.50 -13.06
Otco Internation X 7.58 6.59 -13.06
CESC Ltd. A 132.15 114.90 -13.05
Talbros Auto. T 287.45 250.00 -13.03
HLE Glascoat A 513.65 446.80 -13.01
G V Films XT 1.00 0.87 -13.00
Sobha A 1,440.95 1,253.70 -12.99
The Indian Wood Prod X 34.24 29.80 -12.97
Alicon Castalloy B 920.35 801.10 -12.96
AK Spintex L X 158.45 137.95 -12.94
Radhe Developers X 3.79 3.30 -12.93
DC Infotech and Comm T 218.45 190.20 -12.93
Repco Home Finance L A 453.60 394.95 -12.93
Shree Digvijay B 111.35 96.95 -12.93
Sarveshwar Foods B 10.69 9.31 -12.91
GlaxoSmithKline Phar A 2,256.25 1,965.00 -12.91
Intense Technologies B 129.85 113.10 -12.90
Shelter Pharma M 62.00 54.00 -12.90
Kwality Pharmaceutic B 504.00 439.05 -12.89
TeamLease Service A 3,166.50 2,758.95 -12.87
Vista Pharmaceut Z 14.92 13.00 -12.87
Go Fashion (India) A 1,188.85 1,035.90 -12.87
Synergy Green Ind B 360.40 314.10 -12.85
Innovative Tech XT 29.52 25.73 -12.84
Newtime Infra. XT 45.75 39.88 -12.83
Lokesh Machines B 354.40 308.95 -12.82
Allcargo Gati B 115.25 100.50 -12.80
Rhetan TMT M 9.38 8.18 -12.79
Devine Impex Ltd. XT 8.13 7.09 -12.79
Affle (India) A 1,162.00 1,013.35 -12.79
CCL Products India A 646.90 564.25 -12.78
Indian Railway Fin A 155.35 135.50 -12.78
Rane (Madras) B 796.70 695.00 -12.77
Grindwell Norton A 2,188.00 1,908.55 -12.77
Mansi Finance XT 48.48 42.29 -12.77
Brisk Technovision MT 157.50 137.40 -12.76
Manaksia Ltd. B 118.00 102.95 -12.75
Ramco Industries B 236.00 205.90 -12.75
Comfort Commotrade L XT 25.72 22.44 -12.75
Healthcare Global En B 384.65 335.60 -12.75
Greenlam Industries A 534.90 466.75 -12.74
Nureca Ltd B 348.15 303.80 -12.74
Decillion Finance XT 24.95 21.78 -12.71
Vikas Proppant & Gra Z 0.63 0.55 -12.70
Rama Phosphates B 193.65 169.05 -12.70
The Indian Card Clot B 274.90 240.00 -12.70
Ganesha Ecosphere A 1,063.00 928.00 -12.70
GHCL A 512.80 447.75 -12.69
Dharani Finance X 6.70 5.85 -12.69
Supreme Holdings X 59.10 51.60 -12.69
Indian Metal & F B 639.80 558.60 -12.69
Groarc Industries In X 10.26 8.96 -12.67
Excel Industries B 845.60 738.50 -12.67
Filatex India B 66.68 58.25 -12.64
Jindal Capital L X 38.00 33.20 -12.63
Krebs Biochemicals & B 74.74 65.30 -12.63
Blue Dart Expres A 6,332.85 5,532.75 -12.63
Triton Valves X 3,021.60 2,640.00 -12.63
Suncare Traders T 1.19 1.04 -12.61
Sagar Cements B 250.50 218.90 -12.61
Indo National B 641.85 561.00 -12.60
Vasundhara Rasayans XT 227.80 199.10 -12.60
Raj Oil Mills Ltd. B 48.57 42.45 -12.60
Bharat Bijlee A 5,802.45 5,072.00 -12.59
Ram Ratna Wires B 285.45 249.55 -12.58
Sanghvi Brands MT 19.00 16.61 -12.58
Dhunseri Investments B 1,229.50 1,074.85 -12.58
Jindal Poly Films B 603.60 527.75 -12.57
Sheela Foam A 1,086.20 950.00 -12.54
Zim Laboratories B 113.15 99.00 -12.51
Nuvoco Vistas Corp A 339.65 297.20 -12.50
Reliance Power L A 26.15 22.88 -12.50
ABM Knowledgeware X 116.00 101.50 -12.50
Indl.&Prud.Invst X 5,487.00 4,801.10 -12.50
Dynamic Cables B 429.85 376.20 -12.48
Talbros Engineering X 658.90 576.75 -12.47
Nippon Life AMC A 494.35 432.75 -12.46
GHCL Textiles B 86.51 75.76 -12.43
Andhra Sugars B 108.30 94.85 -12.42
Suraj Industries X 97.05 85.00 -12.42
Saregama India Ltd. A 407.00 356.45 -12.42
Delta Corp Ltd. A 140.15 122.75 -12.42
Coal India A 479.85 420.40 -12.39
Dhani Services A 42.11 36.90 -12.37
Vadilal Enterprises XT 3,710.05 3,251.15 -12.37
Rupa & Company L B 282.65 247.70 -12.37
Visco Trade Associat XT 249.00 218.25 -12.35
Sunil Agro Foods X 168.00 147.25 -12.35
Bombay Burmah A 1,762.80 1,545.50 -12.33
Steel Strips Infrast XT 36.50 32.00 -12.33
Nile X 1,433.85 1,257.00 -12.33
Easy Trip Planners A 49.50 43.40 -12.32
Bemco Hydraulics XT 1,009.35 885.15 -12.30
Apcotex Industries L B 477.15 418.50 -12.29
Entertainment Networ B 308.90 270.95 -12.29
Entero Healthcare So B 1,149.50 1,008.40 -12.27
SG Finserve B 475.85 417.50 -12.26
B C Power Controls L XT 5.47 4.80 -12.25
Square Four Projects X 8.16 7.16 -12.25
NHC Foods X 41.42 36.36 -12.22
iStreet Network XT 2.70 2.37 -12.22
H S India L X 18.26 16.03 -12.21
Future Supply Chain Z 8.69 7.63 -12.20
Dhunseri Tea & Indus B 222.10 195.00 -12.20
Mangalam Organics B 353.65 310.55 -12.19
Mitsu Chem Plast B 183.45 161.15 -12.16
Gallantt Ispat B 221.60 194.65 -12.16
Aptus Value Housing A 354.75 311.65 -12.15
Shree Renuka Sugars A 47.33 41.58 -12.15
Roto Pumps Ltd B 406.00 356.70 -12.14
Kenvi Jewels B 7.00 6.15 -12.14
Sonal Adhesives X 92.18 81.00 -12.13
Goenka Business X 7.50 6.59 -12.13
Abans Holdings B 315.80 277.50 -12.13
DCB Bank A 136.10 119.60 -12.12
Indong Tea Company L M 19.00 16.70 -12.11
Ador Multiproduc X 38.10 33.49 -12.10
HFCL A 100.45 88.30 -12.10
Prakash Wool.& Syn. X 38.28 33.65 -12.10
Innova Captab B 527.60 463.85 -12.08
Eldeco Housing & B 848.40 745.95 -12.08
JK Paper Ltd. A 384.35 337.95 -12.07
5Paisa Capital B 568.30 499.70 -12.07
Harish Textile Engin X 56.83 50.00 -12.02
Kirloskar Ferrou A 592.15 521.00 -12.02
Himadri Speciality T 361.40 318.00 -12.01
Aegis Logistics Ltd. A 438.70 386.05 -12.00
Dhampur Sugar A 247.50 217.80 -12.00
Amco India X 64.74 56.97 -12.00
RPSG Ventures B 710.35 625.15 -11.99
Taaza International XT 6.93 6.10 -11.98
Sunflag Iron A 208.65 183.65 -11.98
Dolat Algotech B 78.33 68.95 -11.97
Kachchh Minerals Ltd XT 37.84 33.32 -11.95
Butterfly Gandhima B 899.40 791.90 -11.95
Padam Cotton Yar XT 50.13 44.14 -11.95
CFF Fluid Control M 499.65 440.00 -11.94
Decipher Labs X 18.51 16.30 -11.94
Reetech Internationa M 54.50 48.00 -11.93
Xelpmoc Design and T B 123.20 108.50 -11.93
Oriental Rail Infra XT 261.15 230.00 -11.93
Agarwal Fortune Ind X 28.78 25.35 -11.92
Rane Brake Lining Lt B 810.95 714.35 -11.91
Photoquip (India XT 26.11 23.00 -11.91
Cosco (India) X 289.40 255.00 -11.89
Ajanta Soya Ltd. X 33.25 29.30 -11.88
Aurum Proptech B 154.05 135.75 -11.88
Eiko Lifesciences X 65.76 57.95 -11.88
Hitech Corporation B 234.70 206.85 -11.87
Dhampur Bio Organics B 139.10 122.60 -11.86
Capital Trust Lt B 114.80 101.20 -11.85
Shree Hanuman Sugar X 6.77 5.97 -11.82
Pudumjee Paper Produ B 76.03 67.04 -11.82
Sterlite Technologie A 135.75 119.70 -11.82
Finolex Cables A 999.15 881.15 -11.81
S H Kelkar & Company B 209.05 184.40 -11.79
Creative Eye B 4.75 4.19 -11.79
Victoria Mills X 4,498.00 3,968.00 -11.78
Reliance Chemote T 222.35 196.20 -11.76
Worth Investment XT 247.90 218.80 -11.74
Looks Health Service X 5.80 5.12 -11.72
Can Fin Homes A 806.85 712.30 -11.72
Alkyl Amines Che A 2,221.10 1,961.05 -11.71
Star Paper Mills B 253.70 224.00 -11.71
GMM Pfaudler Ltd A 1,383.95 1,222.10 -11.69
India Glycols B 874.00 772.00 -11.67
Halder Venture X 287.55 254.00 -11.67
Gland Pharma A 2,000.30 1,767.15 -11.66
Hittco Tools Ltd. X 12.45 11.00 -11.65
Mazagon Dock Ship A 2,088.25 1,845.00 -11.65
Syngene Internationa A 764.00 675.15 -11.63
Balmer Lawrie Invest B 667.65 590.00 -11.63
Ambo Agritec M 27.16 24.00 -11.63
Nagpur Power XT 114.45 101.15 -11.62
Abhinav Capital Serv X 198.00 175.00 -11.62
Cinevista L T 20.82 18.40 -11.62
RDB Rasayans Ltd. X 168.70 149.10 -11.62
Kaira Can Co. X 2,200.10 1,944.95 -11.60
SEL Manufacturing Co T 87.30 77.18 -11.59
Dilip Buildcon Ltd. A 453.80 401.20 -11.59
S Chand & Company B 274.35 242.55 -11.59
HOV Services Ltd. T 62.93 55.65 -11.57
Patel Integrated Log B 23.09 20.42 -11.56
Vardhman Holdings B 3,193.00 2,824.00 -11.56
Welspun Enterprises A 347.40 307.25 -11.56
Exide Inds. A 336.40 297.55 -11.55
Linc L B 582.20 515.00 -11.54
Titagarh Rail System A 956.50 846.15 -11.54
Pokarna Ltd. B 496.15 438.95 -11.53
Choksi Lab. Ltd X 49.66 43.94 -11.52
Confidence Finance XT 9.12 8.07 -11.51
Dipna Pharmachem M 13.06 11.56 -11.49
Kansai Nerolac Paint A 304.65 269.65 -11.49
S M Gold B 19.86 17.58 -11.48
Anik Industries T 49.70 44.00 -11.47
Kanoria Chemical B 124.20 109.95 -11.47
Atul Auto Ltd B 556.00 492.25 -11.47
GOCL Corporation B 453.20 401.25 -11.46
Sanghvi Movers L A 1,153.30 1,021.20 -11.45
Man Infraconstructio A 221.35 196.00 -11.45
Vipul Organics X 184.05 163.00 -11.44
Neeraj Paper Market XT 18.71 16.57 -11.44
Panjon Ltd X 19.31 17.10 -11.44
Krishna Institute A 2,241.20 1,985.00 -11.43
Ponni Sugars (Erode) B 447.00 396.00 -11.41
Ceat Ltd. A 2,879.70 2,551.00 -11.41
Mukand Ltd. B 168.40 149.20 -11.40
Mohit Industries B 21.75 19.27 -11.40
Inditrade Capital X 32.46 28.76 -11.40
JSL Industries XT 902.80 800.00 -11.39
ISMT Ltd. B 94.50 83.75 -11.38
Guj. Intrux XT 277.70 246.10 -11.38
Kamanwala Housing Co X 16.70 14.80 -11.38
Banas Finance Lt X 17.07 15.13 -11.36
Unick Fix-A-Form X 61.99 54.95 -11.36
Ventura Textiles XT 10.40 9.22 -11.35
GSB Finance Lt XT 18.70 16.58 -11.34
ACC A 2,720.70 2,412.55 -11.33
Sky Gold B 1,088.35 965.00 -11.33
Sulabh Eng.&Ser. XT 5.92 5.25 -11.32
B&A Packaging India XT 228.35 202.55 -11.30
TCM Ltd. XT 56.26 49.90 -11.30
Gufic BioSciences Lt B 329.30 292.15 -11.28
LT Foods Ltd. A 189.30 167.95 -11.28
Westlife Foodworld A 825.75 732.80 -11.26
Dhanalaxmi Roto X 205.10 182.00 -11.26
Shreyas Shipping & L B 276.65 245.50 -11.26
Softsol India X 307.05 272.50 -11.25
Oxygenta Pharmaceuti X 32.56 28.90 -11.24
Dhanuka Agritech Ltd B 1,090.95 968.35 -11.24
Orient Ceratech B 57.36 50.91 -11.24
Sharda Cropchem A 370.30 328.70 -11.23
GPT Infraprojects T 173.40 153.95 -11.22
Sterling Tools L B 362.90 322.20 -11.22
Ramkrishna Forgings A 720.50 639.70 -11.21
Intl. Combustion X 1,891.85 1,680.00 -11.20
Ahasolar Technologie MT 454.15 403.40 -11.17
Cineline India T 132.20 117.45 -11.16
Lotus Chocolate XT 357.35 317.50 -11.15
Cera Sanitaryware L A 7,549.45 6,707.70 -11.15
Manappuram Finance A 186.55 165.75 -11.15
Metropolis Healthcar A 1,786.70 1,587.55 -11.15
Ruchira Papers Ltd. B 131.20 116.60 -11.13
BEML Ltd. A 3,140.55 2,790.90 -11.13
Haldyn Glass X 165.60 147.20 -11.11
Fortis Malar Hospita XT 54.56 48.50 -11.11
Himalaya Food Inter X 25.22 22.42 -11.10
KNR Constructions A 270.15 240.15 -11.10
Brady & Morris E XT 870.25 773.75 -11.09
Sahyadri Industries B 406.20 361.20 -11.08
SBFC Finance B 88.91 79.07 -11.07
Veejay Lakshmi E XT 50.41 44.83 -11.07
Vaarad Ventures X 15.29 13.60 -11.05
Keystone Realtors B 676.65 601.95 -11.04
Alankit T 17.86 15.89 -11.03
Eastern Treads L X 39.78 35.40 -11.01
Universus Photo Imag B 404.10 359.65 -11.00
Optiemus Infracom B 303.20 269.85 -11.00
Craftsman Automation A 4,331.30 3,854.80 -11.00
Porwal Auto Comp X 59.06 52.57 -10.99
Elegant Floricul X 6.92 6.16 -10.98
Oriental Aromatics B 364.10 324.20 -10.96
Thomas Cook (I) B 167.15 148.85 -10.95
Foods & Inns B 149.35 133.00 -10.95
Sumuka Agro Ind X 188.70 168.05 -10.94
Venus Remedies L B 365.60 325.60 -10.94
Wonderla Holidays Lt A 968.30 862.45 -10.93
Lloyds Engineering A 50.77 45.22 -10.93
NHPC A 92.95 82.80 -10.92
MCX A 3,585.45 3,194.20 -10.91
KBC Global B 2.11 1.88 -10.90
Fedbank Financial B 129.90 115.75 -10.89
ARC Finance X 1.01 0.90 -10.89
Sree Rayalaseema Hi- B 549.90 490.00 -10.89
Khandelwal Extra XT 63.98 57.01 -10.89
Sakuma Exports B 29.34 26.15 -10.87
Maruti Infrastru X 175.00 156.00 -10.86
Prince Pipes & Fitti A 594.55 530.00 -10.86
Seamec Ltd. B 1,160.90 1,035.00 -10.85
DCM Ltd. B 83.62 74.55 -10.85
CIAN Agro Industries X 44.59 39.77 -10.81
Ashoka Buildcon Ltd. A 174.30 155.45 -10.81
Ashiana Housing B 303.90 271.05 -10.81
Kingfa Science & Tec B 2,049.55 1,828.15 -10.80
Karnataka Bank A 252.70 225.40 -10.80
Apex Frozen Foods B 224.30 200.10 -10.79
Bampsl Securitie X 10.01 8.93 -10.79
Jagsonpal Pharma B 322.00 287.30 -10.78
Mediaone Global Ente X 38.33 34.20 -10.77
Sainik Finance & Ind XT 45.95 41.00 -10.77
Jayshree Chem. XT 9.75 8.70 -10.77
TCNS Clothing A 390.35 348.35 -10.76
Mena Mani Industries XT 10.69 9.54 -10.76
Goodyear India B 1,305.90 1,165.45 -10.76
Valson Ind. Ltd. X 33.50 29.90 -10.75
Taj GVK Hotels & Res B 359.25 320.65 -10.74
Banaras Beads Li B 102.15 91.20 -10.72
Sadhna Broadcast X 4.95 4.42 -10.71
Shree Bhavya Fabrics XT 21.00 18.75 -10.71
Checkpoint Trends X 9.84 8.79 -10.67
Maha Rashtra Ape B 147.75 132.00 -10.66
Sumedha Fiscal S X 54.83 48.99 -10.65
Religare Enterprises A 236.80 211.65 -10.62
Sandhar Technologies B 541.00 483.55 -10.62
Organic Recycling M 236.35 211.25 -10.62
Aarnav Fashions X 31.27 27.95 -10.62
Globus Spirits Ltd. A 810.20 724.15 -10.62
Sharp Investments X 0.85 0.76 -10.59
Websol Energy System B 417.45 373.30 -10.58
Rashi Peripherals B 345.65 309.10 -10.57
NTC Industries X 122.05 109.15 -10.57
Link Pharma Chem X 45.99 41.13 -10.57
Bhatia Communication B 25.76 23.04 -10.56
LIC Housing Fi A 641.35 573.65 -10.56
MTAR Technologies A 1,933.25 1,729.20 -10.55
Binayak Tex Processo XT 890.65 796.70 -10.55
MRF Ltd A 1,49,355.00 1,33,600.00 -10.55
Ekam Leasing & F XT 5.98 5.35 -10.54
Indigo Paints A 1,494.50 1,336.95 -10.54
Lincoln Pharmace B 641.25 573.90 -10.50
Vesuvius India A 3,648.15 3,265.00 -10.50
AIK Pipes And Polyme MT 117.30 105.00 -10.49
Nahar Spg Mills B 305.30 273.30 -10.48
White Organic Agro X 11.37 10.18 -10.47
M&M Fin.Services A 289.50 259.20 -10.47
IDBI Bank A 90.99 81.47 -10.46
Jayant Agro Org B 238.00 213.10 -10.46
Alkem Laboratories A 5,444.15 4,875.05 -10.45
Ashapura Min. Lt B 355.45 318.30 -10.45
T Nadu Newsprint B 278.40 249.35 -10.43
Gabriel India A 364.35 326.35 -10.43
Restaurant Brands A 116.10 104.00 -10.42
Kamat Hotels (In B 301.40 270.00 -10.42
Surat Trade and Merc X 11.23 10.06 -10.42
Capital Trade Links XT 48.90 43.82 -10.39
UTI AMC A 907.15 812.90 -10.39
Orient Bell B 354.75 318.00 -10.36
Jupiter Life Line Ho B 1,296.45 1,162.30 -10.35
Radhika Jeweltech B 67.10 60.19 -10.30
Supriya Lifescience B 361.85 324.65 -10.28
Cindrella Hotels X 59.90 53.75 -10.27
Continental Petr XT 93.95 84.30 -10.27
Time Technoplast Ltd A 215.40 193.30 -10.26
Maha. Seamless A 954.40 856.50 -10.26
Kanoria Energy & Inf XT 32.92 29.55 -10.24
Gretex Corporate Ser M 378.80 340.00 -10.24
Authum Investment T 805.35 723.00 -10.23
Garment Mantra Life B 7.63 6.85 -10.22
Saven Technologies L XT 67.59 60.70 -10.19
HB Estate Devlpr X 69.30 62.25 -10.17
Narayana Hrudayalaya A 1,365.60 1,226.95 -10.15
BLS International Se A 362.40 325.60 -10.15
SecUR Credentials B 20.02 17.99 -10.14
CreditAccess Grameen A 1,559.35 1,401.40 -10.13
Prism Medico and Pha X 28.63 25.73 -10.13
TCI Ltd. A 868.10 780.45 -10.10
Jindal Drilling B 710.70 639.00 -10.09
Aditya Birla Fashion A 230.90 207.60 -10.09
NDL Ventures B 110.10 99.00 -10.08
Piramal Pharma A 134.55 121.00 -10.07
R&B Denims Ltd. B 61.15 55.00 -10.06
NOCIL Ltd. A 275.70 248.00 -10.05
Shriram A M C XT 268.00 241.10 -10.04
GujaratStatePetronet A 377.65 339.75 -10.04
Starlineps Enterpris B 116.70 105.00 -10.03
Jetking Infotrain Lt X 61.33 55.18 -10.03
Bandhan Bank A 200.95 180.80 -10.03
Umiya Tubes Ltd. X 7.28 6.55 -10.03
Federal Bank A 164.60 148.10 -10.02
Gokul Agro Resources B 115.55 104.00 -10.00
Gateway Distriparks A 108.95 98.05 -10.00
Trio Mercantile & Tr X 1.00 0.90 -10.00
Alphalogic Techsys T 90.69 81.62 -10.00
Centenial Surgic XT 103.10 92.80 -9.99
InterStateOilCar XT 41.03 36.93 -9.99
Jubilant Foodworks L A 495.80 446.25 -9.99
MBL Infrastructure L T 52.32 47.10 -9.98
Meera Industries B 51.13 46.04 -9.96
Bhageria Industries B 166.15 149.60 -9.96
Asian Hotels (East) B 156.15 140.60 -9.96
Manaksia Coated Meta T 33.33 30.01 -9.96
Suraj Products Ltd. Z 449.55 404.85 -9.94
Edelweiss Fin. Ser A 73.23 65.95 -9.94
Shri Jagdamba Poly X 635.00 571.95 -9.93
CIE Automotive India A 483.40 435.45 -9.92
James Warren Tea X 238.80 215.10 -9.92
Artemis Medicare B 176.70 159.20 -9.90
IZMO T 301.90 272.00 -9.90
Hypersoft Technolog. XT 9.00 8.11 -9.89
KFIN Technologies A 651.80 587.40 -9.88
Muthoot Capital B 317.35 286.00 -9.88
Deep Diamond India X 7.20 6.49 -9.86
Moneyboxx Finance B 268.85 242.35 -9.86
Jupiter Infomedia Lt X 40.99 36.95 -9.86
Cella Space Ltd. Z 9.54 8.60 -9.85
Patels Airtemp X 418.20 377.00 -9.85
Asian Granito India B 64.80 58.42 -9.85
Persistent Systems A 8,869.40 7,996.35 -9.84
Capacit'e Infraproje B 274.50 247.50 -9.84
Shilchar Technologie B 4,263.10 3,843.95 -9.83
Amara Raja Ene & Mob A 862.80 778.05 -9.82
Galaxy Surfacta. A 2,536.40 2,287.65 -9.81
Future Lifestyle Z 2.66 2.40 -9.77
DCM Shriram A 983.05 887.10 -9.76
Bikaji Foods Inter A 537.25 484.80 -9.76
Kuber Udyog L XT 8.81 7.95 -9.76
Mathew Easow Res X 8.20 7.40 -9.76
Purshottam Investofi XT 38.32 34.58 -9.76
Polo Hotels Z 12.72 11.48 -9.75
ESAF Small Finance B 63.88 57.66 -9.74
Valiant Organics B 445.65 402.25 -9.74
Nexus Surgical XT 14.95 13.50 -9.70
SRU Steels X 10.83 9.78 -9.70
Veeram Securities B 9.69 8.75 -9.70
Kalyani Cast-Tech M 508.30 459.00 -9.70
Ekansh Concepts X 57.58 52.00 -9.69
Dr. Agarwal's Ey X 3,417.50 3,086.50 -9.69
Home First Finance A 938.90 848.00 -9.68
Srestha Finvest X 1.24 1.12 -9.68
Cosmo Ferrites XT 221.35 200.00 -9.65
The Investment Trust B 140.55 127.00 -9.64
Mold-Tek Packaging A 881.00 796.05 -9.64
Esaar (India) Li XT 8.13 7.35 -9.59
Federal-Mogul Goetze B 371.20 335.60 -9.59
Tamboli Industries X 158.10 142.95 -9.58
Sundaram Multi P T 3.13 2.83 -9.58
Punj. NationlBak A 130.15 117.70 -9.57
Simplex Realty XT 142.10 128.50 -9.57
Sigma Solve B 427.80 386.95 -9.55
Maestros Electronics X 123.80 112.00 -9.53
Amal Ltd. X 393.90 356.35 -9.53
KIC Metaliks X 51.83 46.89 -9.53
The Yamuna Syndicate X 27,400.00 24,794.95 -9.51
Avantel Ltd. B 112.00 101.35 -9.51
Prerna Infrabuild Lt X 32.82 29.70 -9.51
Poddar Pigments B 358.00 324.00 -9.50
Superhouse B 217.85 197.15 -9.50
Orchid Pharma B 1,090.40 986.85 -9.50
HUDCO A 198.60 179.75 -9.49
Computer Point XT 4.53 4.10 -9.49
Signatureglobal (Ind B 1,362.25 1,233.00 -9.49
KSB A 4,084.65 3,697.40 -9.48
National Standard (I B 5,259.90 4,761.05 -9.48
Prime Property Devel X 35.78 32.39 -9.47
VJTF Eduservices XT 138.85 125.70 -9.47
Gala Global Products XT 3.70 3.35 -9.46
GNA Axles B 430.70 390.00 -9.45
Shree Ganesh Ela XT 19.47 17.63 -9.45
Pressure Sensiti X 9.52 8.62 -9.45
Advance Syntex T 7.62 6.90 -9.45
Usha Martin Ltd. A 315.75 285.90 -9.45
Kamdhenu Ispat B 575.80 521.40 -9.45
Sreeleathers Ltd. B 323.65 293.10 -9.44
Mahindra Lifespace D A 594.50 538.40 -9.44
India Motor Part B 1,071.75 970.65 -9.43
Om Infra T 142.05 128.70 -9.40
Electronics Mart Ind B 213.35 193.30 -9.40
Yash Chemex Ltd. X 66.88 60.60 -9.39
REC A 473.60 429.20 -9.38
Pearl Global Industr T 620.05 561.95 -9.37
Shree Pushkar Chemic B 184.15 166.90 -9.37
Golkunda Diamond X 174.85 158.50 -9.35
Nihar Info Global Lt X 7.70 6.98 -9.35
Dalmia Bharat L A 2,085.65 1,890.70 -9.35
Nilkamal Ltd. B 1,997.20 1,810.45 -9.35
Venky's (India) Ltd. B 1,746.10 1,583.00 -9.34
Nelco Ltd B 767.80 696.05 -9.34
Salem Erode Invest X 49.90 45.25 -9.32
Gagan Gases Limi X 22.00 19.95 -9.32
SMC Global Secur B 131.55 119.30 -9.31
Gujarat Fluorochem A 3,462.00 3,140.55 -9.29
Ion Exchange (India) A 487.00 441.75 -9.29
Expleo Solutions B 1,408.75 1,278.00 -9.28
Newgen Software Tech T 788.35 715.30 -9.27
Steelman Telecom M 152.10 138.00 -9.27
Gautam Gems B 10.58 9.60 -9.26
Vaswani Industries L B 37.73 34.24 -9.25
Shri Bajrang Allianc X 295.00 267.75 -9.24
PG Electroplast Ltd. A 1,869.65 1,696.85 -9.24
Cheviot Co Ltd B 1,395.95 1,267.00 -9.24
3B BlackBio Dx X 820.75 745.00 -9.23
Aditya Vision B 3,457.50 3,138.85 -9.22
Kirloskar Pneumatic A 727.00 660.00 -9.22
Raghav Productivity B 655.45 595.00 -9.22
Rajoo Engineers XT 218.05 198.00 -9.20
Polyplex Corpn. A 906.30 823.10 -9.18
Valiant Communic X 385.35 350.00 -9.17
RPG Life Sciences B 1,653.60 1,502.15 -9.16
Bank of Baroda A 275.55 250.40 -9.13
Chaman Lal Setia B 225.95 205.35 -9.12
Nila Spaces L T 5.37 4.88 -9.12
Kanchi Karpooram X 412.85 375.20 -9.12
Symphony A 913.15 830.00 -9.11
Gayatri BioOrganics XT 6.05 5.50 -9.09
Paramount Cosmet X 42.90 39.00 -9.09
DMCC Speciality Chem B 318.95 290.00 -9.08
Ganges Securities B 129.40 117.65 -9.08
Globus Power Gen XT 17.21 15.65 -9.06
Innovassynth Investm X 28.96 26.34 -9.05
Jammu & Kashmir Bank A 144.05 131.05 -9.02
Hariyana Ship-Br XT 104.40 95.00 -9.00
Markolines Pavement M 146.70 133.50 -9.00
Nesco Ltd. A 888.90 808.95 -8.99
Orosil Smiths India X 4.45 4.05 -8.99
NAVA L A 516.85 470.45 -8.98
Ganesh Housing B 761.95 693.50 -8.98
Granules India L A 456.15 415.30 -8.96
Dhanlaxmi Bank B 47.78 43.50 -8.96
Indoco Remedies A 367.80 334.90 -8.95
I G Petrochemicals B 459.25 418.25 -8.93
Shree Steel Wire X 40.26 36.67 -8.92
ICICI Securities A 785.25 715.50 -8.88
Jenburkt Pharmac X 784.40 714.90 -8.86
BLB Ltd. B 43.68 39.81 -8.86
Mahaan Foods X 40.06 36.51 -8.86
Salasar Techno Engin B 23.83 21.72 -8.85
Zenith Exports L B 189.90 173.10 -8.85
Ashiana Ispat X 47.17 43.00 -8.84
DOMS Industries B 1,563.05 1,425.00 -8.83
IB Infotech XT 135.95 123.95 -8.83
West Coast Paper A 658.40 600.55 -8.79
Renaissance Global B 117.30 107.00 -8.78
Swelect Energy Syste B 1,078.30 983.65 -8.78
K Z Leasing & Financ X 39.98 36.47 -8.78
ETT L X 20.17 18.40 -8.78
Shradha AI Techn XT 60.07 54.80 -8.77
Abhinav Leasing X 2.28 2.08 -8.77
Nakoda Group Of Ind B 57.22 52.20 -8.77
Fino Payments Bank B 311.75 284.40 -8.77
Orient Tradelink X 9.02 8.23 -8.76
Godrej Industries Lt A 809.50 738.60 -8.76
Morganite Crucible ( X 1,511.25 1,379.00 -8.75
Maan Aluminium Ltd. B 155.35 141.75 -8.75
Oriental Carbon B 767.05 700.00 -8.74
Auro Labs XT 162.15 148.00 -8.73
Mahindra Holidays A 412.40 376.40 -8.73
City Union Bank A 139.85 127.65 -8.72
Vivo Bio Tech Ltd. X 46.00 41.99 -8.72
Uttam Sugar Mills B 354.35 323.50 -8.71
Suven Pharmaceutical A 669.95 611.65 -8.70
Colinz Laborator XT 41.40 37.80 -8.70
Innocorp X 5.75 5.25 -8.70
Betex India Ltd. XT 320.65 292.80 -8.69
Margo Finance XT 46.70 42.64 -8.69
N R Agarwal Indu B 457.00 417.45 -8.65
Antony Waste Handlin B 506.05 462.30 -8.65
Neil Industries X 19.35 17.68 -8.63
Grauer & Weil B 174.90 159.80 -8.63
Almondz Global Secur B 116.00 106.00 -8.62
Netlink Solutions (I XT 111.75 102.15 -8.59
Themis Medicare Ltd. B 238.05 217.60 -8.59
LTIMindtree A 5,582.15 5,103.05 -8.58
Jana Small Finance B B 419.05 383.10 -8.58
Just Dial A 855.30 782.00 -8.57
Soni Medicare L XT 25.97 23.75 -8.55
Allsec Technologies B 785.85 718.65 -8.55
Rajratan Global Wire A 648.70 593.30 -8.54
Black Rose Industrie X 142.90 130.70 -8.54
Osiajee Texfab XT 34.53 31.58 -8.54
Ramsons Projects XT 27.55 25.20 -8.53
Balaji Amines Li A 2,265.95 2,072.65 -8.53
Aster DM Healthcare A 469.00 429.00 -8.53
Sangal Papers Li XT 192.45 176.05 -8.52
Simplex Mills Co Ltd XT 2,604.50 2,382.50 -8.52
Nahar Capital & Fina B 309.75 283.40 -8.51
ObjectOne Inform XT 19.27 17.63 -8.51
Piramal Enterprises A 894.20 818.15 -8.50
Welspun Corp A 544.95 498.70 -8.49
Century Enka B 449.75 411.60 -8.48
Radhagobind Commerci Z 2.36 2.16 -8.47
Shahlon Silk Indust XT 28.01 25.64 -8.46
Ras Resorts X 45.33 41.50 -8.45
Bank of India A 144.15 132.00 -8.43
Kretto Syscon XT 0.95 0.87 -8.42
Maha. Scooters A 7,474.00 6,845.00 -8.42
Amraworld Agrico Ltd XT 1.07 0.98 -8.41
J Kumar Infraproject A 642.45 588.40 -8.41
Karnavati Finance Lt XT 2.38 2.18 -8.40
Dalmia Bharat Sugar B 394.25 361.15 -8.40
Maithan Alloys Ltd. B 1,058.50 969.55 -8.40
Haryana Leather XT 70.94 64.99 -8.39
Manomay Tex India B 190.20 174.25 -8.39
AstraZeneca Pharma I A 5,502.20 5,041.10 -8.38
De Nora India Ltd. B 1,583.60 1,451.20 -8.36
Wipro A 543.10 497.70 -8.36
KBS India L X 10.06 9.22 -8.35
Ambika Cotton Mi B 1,643.20 1,506.10 -8.34
Johnson Controls-Hit B 1,090.95 999.95 -8.34
Jupiter Wagons A 368.65 337.95 -8.33
Bafna Pharmaceutical T 90.00 82.50 -8.33
Ramco Systems Lt B 306.60 281.15 -8.30
Asit C Mehta Financi XT 165.25 151.60 -8.26
Sovereign Diamon X 29.31 26.89 -8.26
Jubilant Pharmova A 619.60 568.55 -8.24
Indraprastha Gas A 439.65 403.50 -8.22
Elin Electronics B 153.10 140.55 -8.20
Shree Pacetronix X 179.70 165.00 -8.18
Sharika Enterprises T 10.77 9.89 -8.17
Camex Ltd. X 41.11 37.75 -8.17
Saboo Sodium Ch X 19.98 18.35 -8.16
Super Bakers (India) XT 31.14 28.60 -8.16
Jost's Engg. XT 709.90 652.00 -8.16
Deepak Nitrite A 2,309.30 2,121.70 -8.12
Styrenix Performance B 1,477.50 1,357.50 -8.12
Aditya Birla Capital A 186.10 171.05 -8.09
Adani Power Ltd. T 563.60 518.00 -8.09
EIH Associated B 730.80 671.70 -8.09
Ramasigns Industries X 2.60 2.39 -8.08
Chrome Silicon XT 39.16 36.00 -8.07
Vardhman Special St B 211.90 194.80 -8.07
IDFC L A 118.35 108.80 -8.07
AGI Infra Ltd. X 992.80 912.70 -8.07
Rishi Laser Ltd. X 91.15 83.80 -8.06
Prime Securities B 186.10 171.10 -8.06
Infosys L A 1,702.40 1,565.35 -8.05
Aarti Industries A 695.10 639.20 -8.04
Jagran Prakashan B 108.95 100.20 -8.03
Citadel Realty & Dev X 27.90 25.66 -8.03
Dutron Polymers XT 162.05 149.05 -8.02
Supreme Petroche A 653.00 600.70 -8.01
GKP Printing & Pack T 11.74 10.80 -8.01
Risa International L XT 0.75 0.69 -8.00
Parle Industries X 8.64 7.95 -7.99
Cholamandalam Invest A 1,143.70 1,052.35 -7.99
Bhatia Colour Chem M 56.50 52.00 -7.96
TTK Prestige L A 757.75 697.50 -7.95
PTC India A 195.25 179.75 -7.94
Sumitomo Chemical A 377.80 347.85 -7.93
Indian Toners X 313.30 288.50 -7.92
Sikozy Realtors XT 1.01 0.93 -7.92
Indiabulls Real Esta A 118.74 109.35 -7.91
Polson Ltd. X 13,658.35 12,580.00 -7.90
Clara Industries M 178.55 164.45 -7.90
Sayaji Industries X 190.00 175.00 -7.89
Metro Brands A 1,123.10 1,034.60 -7.88
Shankar Lal Rampal B 114.20 105.20 -7.88
Standard Indust T 24.13 22.23 -7.87
South Asian Ente XT 44.50 41.00 -7.87
Bloom Dekor Ltd. X 9.67 8.91 -7.86
Greencrest Financial X 1.02 0.94 -7.84
RailTel Corporation A 378.70 349.05 -7.83
Esab India A 5,380.65 4,960.05 -7.82
Bannari Amman Su B 2,538.45 2,340.00 -7.82
Country Condo's T 5.38 4.96 -7.81
Hind. Food A 525.80 484.75 -7.81
Bambino Agro Ind X 344.90 318.00 -7.80
The Ramco Cements A 868.80 801.00 -7.80
Som Distilleries A 264.80 244.15 -7.80
Neogen Chemicals A 1,371.50 1,265.00 -7.77
Max Estates B 274.45 253.15 -7.76
Anjani Synthetic X 40.83 37.66 -7.76
Relicab Cable Manufa B 99.70 92.01 -7.71
Catvision Ltd. XT 23.02 21.25 -7.69
Pratiksha Chemic X 26.00 24.00 -7.69
Morarka Finance X 158.65 146.45 -7.69
Dharmaj Crop Guard B 239.55 221.15 -7.68
Sugal & Damani Share XT 28.54 26.35 -7.67
Chennai Petro. A 951.15 878.30 -7.66
Khaitan Chemical B 74.00 68.34 -7.65
Seya Industries T 24.90 23.00 -7.63
D-Link (India) B 297.70 275.00 -7.63
BDH Industries X 305.25 282.00 -7.62
Navneet Education B 154.15 142.40 -7.62
Morgan Ventures Ltd. X 43.60 40.28 -7.61
Alphageo (India) B 362.10 334.55 -7.61
Aveer Foods X 522.70 483.00 -7.60
Paisalo Digital L A 142.95 132.10 -7.59
Nutech Global Ltd. X 28.77 26.59 -7.58
Huhtamaki India B 338.65 313.00 -7.57
Monte Carlo Fashions B 661.05 611.00 -7.57
Swadeshi Polytex XT 132.53 122.50 -7.57
Archean Chemical A 659.05 609.20 -7.56
AVI Polymers Ltd. X 11.90 11.00 -7.56
Nitin Spinners B 363.15 335.80 -7.53
Shiva Mills B 94.45 87.34 -7.53
Mohit Paper Mill XT 32.44 30.00 -7.52
Suryoday Small Finan A 172.90 159.90 -7.52
Sansera Engineering A 1,038.35 960.25 -7.52
Sky Industries X 90.78 83.97 -7.50
Ujjivan Financial A 551.45 510.10 -7.50
Emami A 460.20 425.75 -7.49
Advait Infratech B 1,329.40 1,230.00 -7.48
Ind Bank Housing B 48.64 45.00 -7.48
Master Trust Ltd. XT 680.40 629.50 -7.48
Mega Corporation X 2.95 2.73 -7.46
Shree Karthik Pa X 11.39 10.54 -7.46
Ipca Laboratorie A 1,241.40 1,148.80 -7.46
Divi's Lab A 3,728.20 3,450.00 -7.46
RSC International Lt XT 9.13 8.45 -7.45
Cambridge Technology B 99.12 91.75 -7.44
Rossari Biotech A 745.00 689.60 -7.44
SC Agrotech Ltd. XT 15.20 14.07 -7.43
Everest Organics X 134.10 124.15 -7.42
Excel Realty N Infra T 0.54 0.50 -7.41
Kanpur Plasti. B 109.45 101.35 -7.40
Garware Marine XT 11.48 10.63 -7.40
Galaxy Cloud Kitchen X 16.08 14.89 -7.40
Bajaj Holdings & Inv A 8,859.25 8,204.60 -7.39
Apollo Hospitals A 6,601.15 6,114.15 -7.38
DIC India B 470.15 435.50 -7.37
Cochin Minerals X 302.20 279.95 -7.36
IykotHitechToolroom XT 27.32 25.31 -7.36
CG-VAK Software X 405.00 375.25 -7.35
CarTrade Tech A 696.35 645.20 -7.35
Solid Stone Company XT 34.00 31.50 -7.35
Nila Infrastructures B 11.70 10.84 -7.35
Loyal Textiles M B 639.00 592.05 -7.35
Sun TV Network Ltd. A 624.45 578.60 -7.34
Medi Assist Healthca B 493.45 457.25 -7.34
Prismx Global Ventur X 1.50 1.39 -7.33
Goyal Aluminiums T 9.41 8.72 -7.33
Oriental Hotels B 123.70 114.65 -7.32
IST Ltd. X 997.50 924.50 -7.32
Borosil L A 400.90 371.60 -7.31
Vivid Mercantile T 77.00 71.38 -7.30
Solara Active Pharma B 402.50 373.10 -7.30
Delphi World Money B 254.85 236.30 -7.28
Resonance Spec. X 102.50 95.05 -7.27
Beekay Steel Indus B 641.70 595.10 -7.26
PTC Industries B 8,411.55 7,802.00 -7.25
Terai Tea Compan X 96.90 89.88 -7.24
Enkei Wheels (India) X 571.60 530.25 -7.23
Sunshield Chemic X 860.00 797.95 -7.22
Escorts Kubota A 2,928.15 2,716.90 -7.21
Tejas Networks A 748.65 694.85 -7.19
Garware Tech. Fibres A 3,481.50 3,231.25 -7.19
Varroc Engineering A 525.75 488.00 -7.18
Amba Enterprises XT 134.60 124.95 -7.17
Chambal Fertilis A 368.35 341.95 -7.17
Sita Enterprises XT 41.90 38.90 -7.16
IDFC First Bank A 82.89 76.96 -7.15
Mirza International B 50.13 46.55 -7.14
Golkonda Aluminium Z 16.52 15.34 -7.14
Gopal Iron & Steels XT 8.00 7.43 -7.13
NTPC A 337.65 313.65 -7.11
Competent Automo X 483.65 449.25 -7.11
Hisar Metal Indu B 188.35 175.00 -7.09
Shree Metalloys XT 35.35 32.85 -7.07
Mangalore Refine A 241.05 224.00 -7.07
Jyoti Resins & A B 1,357.90 1,261.95 -7.07
Fraser & Company X 5.38 5.00 -7.06
C.E. Info Systems A 1,868.90 1,736.95 -7.06
Campus Activewear A 241.00 224.00 -7.05
Aether Industries A 864.85 803.85 -7.05
Hero MotoCorp A 4,895.00 4,549.95 -7.05
Symbiox Investment X 3.12 2.90 -7.05
Firstsource Solution A 199.20 185.15 -7.05
Fortis Healthcare A 431.10 400.70 -7.05
Empire Inds. X 1,045.00 971.40 -7.04
Indian Energy Exchan A 145.65 135.40 -7.04
Godrej Properties Lt A 2,303.30 2,141.35 -7.03
Sundaram Fasten. A 1,100.45 1,023.05 -7.03
Medico Remedies B 82.60 76.79 -7.03
Sterling Greenwoods X 37.00 34.40 -7.03
The Phosphate Co. X 171.00 159.00 -7.02
Zydus Wellness Ltd. A 1,593.35 1,481.55 -7.02
Kewal Kiran Clothing B 751.65 698.85 -7.02
Unichem Labs A 550.10 511.55 -7.01
Global Vectra Helico B 126.90 118.00 -7.01
Ramchandra Leasing X 1.00 0.93 -7.00
Integra Telecom XT 10.61 9.87 -6.97
DJ Mediaprint & Logi B 149.95 139.50 -6.97
Yash Innoventures XT 24.99 23.25 -6.96
M M Forgings Ltd. B 946.45 880.60 -6.96
Atharv Enterprises X 2.30 2.14 -6.96
Cosyn L XT 38.69 36.00 -6.95
Ashok Leyland A 174.25 162.15 -6.94
TVS Holdings A 8,814.50 8,203.95 -6.93
Summit Securities B 1,302.20 1,212.00 -6.93
PVR INOX A 1,379.40 1,284.00 -6.92
Pulsar Internati XT 87.38 81.35 -6.90
Gokak Textiles XT 110.90 103.25 -6.90
Regis Industries XT 111.70 104.00 -6.89
Indag Rubber X 144.45 134.50 -6.89
Karur Vysya Bank B 188.35 175.40 -6.88
Vinayak Polycon Int. X 26.00 24.21 -6.88
Chembond Chemica B 512.25 477.00 -6.88
Gujarat Narmada Vall A 659.80 614.50 -6.87
Southern Magnesi XT 224.45 209.05 -6.86
Saksoft Ltd. T 285.00 265.50 -6.84
SJS Enterprises B 645.15 601.00 -6.84
Natco Pharma A 1,027.00 957.15 -6.80
P M Telelinks Ltd. X 5.89 5.49 -6.79
Bajaj Healthcare B 325.80 303.75 -6.77
Senco Gold B 783.55 730.50 -6.77
Prima Industries XT 22.95 21.40 -6.75
Rane Holdings Ltd. B 1,148.65 1,071.25 -6.74
Le Lavoir X 104.00 97.00 -6.73
Atul Ltd. A 6,369.45 5,941.00 -6.73
Virtual Global Edu X 1.04 0.97 -6.73
Keltech Energies XT 2,599.65 2,425.00 -6.72
JK Agri Genetics X 403.10 376.10 -6.70
Helpage Finlease X 17.95 16.75 -6.69
Ester India B 95.04 88.70 -6.67
Tamilnad Mercantile A 496.95 463.80 -6.67
NCL Research X 0.75 0.70 -6.67
Kabsons Industries XT 20.76 19.38 -6.65
Ritesh Internati XT 29.85 27.87 -6.63
Vedant Fashions A 971.80 907.40 -6.63
Capital India Fin X 138.05 128.90 -6.63
Ritco Logistics B 244.25 228.05 -6.63
Kaynes Technology In A 2,795.10 2,610.25 -6.61
Garnet International X 59.53 55.60 -6.60
Asian Paints Ltd. A 3,007.70 2,809.30 -6.60
Bhagawati Oxygen XT 47.11 44.00 -6.60
Alok Industries Ltd. A 29.12 27.20 -6.59
Kirloskar Oil Engine A 892.80 834.00 -6.59
Burnpur Cement Ltd. T 7.00 6.54 -6.57
Alkosign Ltd. MT 198.00 185.00 -6.57
Panth Infinity X 8.57 8.01 -6.53
Poly Medicure Lt A 1,580.60 1,477.50 -6.52
KJMC Corporate Advi X 57.64 53.88 -6.52
Shanthi Gears B 526.75 492.45 -6.51
Rajasthan Cylinders X 36.42 34.05 -6.51
Lakshmi Machines A 14,923.45 13,955.00 -6.49
Tokyo Plast Inte B 112.50 105.20 -6.49
Andhra Paper B 533.45 498.85 -6.49
La Tim Metal & Ind X 18.26 17.08 -6.46
Shakti Pumps (In B 1,474.25 1,379.00 -6.46
Duncan Engineering X 454.90 425.50 -6.46
MOIL A 291.30 272.55 -6.44
Flair Writing Indust B 277.95 260.05 -6.44
Uni Abex Alloys XT 3,007.50 2,814.20 -6.43
Pankaj Polymers XT 7.80 7.30 -6.41
Cian Healthcare M 22.70 21.25 -6.39
Syrma SGS Technology A 508.60 476.10 -6.39
Mid East Portfol X 9.87 9.24 -6.38
Steel Strips Wheels B 256.35 240.00 -6.38
CSB Bank A 364.35 341.15 -6.37
Nikhil Adhesives X 133.50 125.00 -6.37
Regency Fincorp X 12.77 11.96 -6.34
Phoenix Mills A 2,730.90 2,558.40 -6.32
VCU Data Management XT 7.28 6.82 -6.32
Mayur Uniquoters B 519.45 486.65 -6.31
Alfavision Over X 16.33 15.30 -6.31
Wheels India Ltd. B 613.00 574.35 -6.31
Eureka Forbes A 480.05 449.80 -6.30
Suumaya Corporation MT 7.00 6.56 -6.29
Anjani Foods XT 32.39 30.36 -6.27
Hind. Zinc A 312.95 293.40 -6.25
Shriram Finance A 2,449.15 2,296.35 -6.24
Alembic Pharmaceutic A 1,000.00 937.65 -6.24
High Energy Bat. X 598.85 561.50 -6.24
Decorous Investme X 13.21 12.39 -6.21
Page Industries Ltd. A 36,324.50 34,072.70 -6.20
Xpro India Ltd. B 1,165.65 1,093.35 -6.20
Seshasayee Paper B 329.50 309.15 -6.18
Welcast Steels XT 1,652.10 1,550.05 -6.18
Akar Auto Industries X 120.90 113.45 -6.16
Divgi Torqtransfer B 844.75 792.75 -6.16
Redtape L B 629.70 590.90 -6.16
Heidelberg Cement In A 212.60 199.55 -6.14
Shanti Guru Industri M 14.38 13.50 -6.12
Adani Total Gas A 1,006.55 945.00 -6.11
Sanrhea Technical XT 129.40 121.50 -6.11
Marico Ltd. A 523.45 491.50 -6.10
Archies Ltd. B 34.49 32.39 -6.09
Riba Textiles Li XT 70.03 65.80 -6.04
IndiaMART InterMESH A 2,774.10 2,606.50 -6.04
Rainbow Childrens A 1,251.35 1,175.80 -6.04
20 Microns Ltd. B 154.30 145.00 -6.03
Godavari Drugs X 100.99 94.90 -6.03
Triveni Eng.&Ind.Ltd A 338.15 317.80 -6.02
Cupid Ltd. T 2,074.45 1,950.00 -6.00
Amrutanjan Health Ca B 656.70 617.30 -6.00
Sonata Software A 795.70 748.05 -5.99
SinclairsHotels X 130.40 122.60 -5.98
Beeyu Overseas XT 3.18 2.99 -5.97
Kaizen Agro Infrabui XT 15.95 15.00 -5.96
Stove Kraft B 476.80 448.50 -5.94
Divyashakti X 80.00 75.25 -5.94
Shrydus Industries X 25.40 23.89 -5.94
Lords Chloro Alkali B 136.70 128.60 -5.93
Clean Science & Tech A 1,392.15 1,309.75 -5.92
Canara Bank A 585.70 551.00 -5.92
GayatriSugars XT 21.64 20.36 -5.91
Meghmani Organics A 84.38 79.43 -5.87
CL Educate B 91.10 85.76 -5.86
Calcom Vision XT 160.80 151.40 -5.85
Ganesh Benzoplas B 192.20 180.95 -5.85
CeejayFinance X 202.00 190.20 -5.84
Simmonds Marshal XT 78.57 73.99 -5.83
Sai Capital XT 138.55 130.50 -5.81
Syschem (India) X 61.57 58.00 -5.80
Shanti Educational I B 61.54 57.97 -5.80
Happiest Minds Tech A 835.60 787.10 -5.80
Modi Rubber T 92.39 87.04 -5.79
Lux Industries B 1,192.25 1,123.25 -5.79
Parker Agrochem XT 21.81 20.55 -5.78
VRL Logistics Ltd. A 598.20 563.65 -5.78
JBM Auto A 2,014.45 1,898.50 -5.76
Steel ExchangeIndia B 15.44 14.55 -5.76
Raaj Medisafe India P 49.88 47.01 -5.75
Updater Service B 334.85 315.60 -5.75
Ashnoor Textile XT 51.71 48.74 -5.74
Advance Lifestyles XT 44.29 41.75 -5.73
R Systems Internat. B 469.50 442.60 -5.73
Indo Euro Indchem XT 14.51 13.68 -5.72
Twentyfirst Cent T 48.43 45.66 -5.72
Swaraj Engines B 2,384.25 2,248.10 -5.71
ICRA Ltd. A 5,715.50 5,389.10 -5.71
Eicher Motors A 3,930.55 3,705.95 -5.71
UPL A 491.10 463.05 -5.71
Race Eco Chain B 356.55 336.20 -5.71
Minda Corporation A 406.20 383.00 -5.71
Crompton Greaves Con A 284.35 268.15 -5.70
Landmark Cars B 745.20 702.80 -5.69
Axel Polymers Li XT 68.39 64.50 -5.69
Kovai Medical B 3,898.25 3,677.00 -5.68
Nicco Parks & Re X 148.05 139.65 -5.67
Welspun Living A 153.60 144.90 -5.66
Vimta Labs Ltd. B 477.80 450.75 -5.66
Indian Bank A 517.35 488.10 -5.65
EID Parry A 596.80 563.10 -5.65
Pritish Nandy Comm. B 58.28 55.00 -5.63
Navin Fluorine Inter A 3,173.40 2,995.00 -5.62
Bajaj Electricals A 1,019.65 962.30 -5.62
Fervent Synergies L X 21.03 19.85 -5.61
AIA Engineering A 3,861.40 3,645.00 -5.60
Brahmaputra Infra XT 74.44 70.27 -5.60
Samrat Pharma X 376.65 355.60 -5.59
Sanchay Finvest XT 37.00 34.93 -5.59
Kesoram Industri A 169.35 159.90 -5.58
Fairchem Organics B 1,285.45 1,214.00 -5.56
Tilak Ventures L X 5.77 5.45 -5.55
Dhanlaxmi Fabric X 58.02 54.80 -5.55
Mangalam Seeds B 305.95 289.00 -5.54
Kranti Industries B 81.37 76.88 -5.52
Tata Technologies B 1,105.55 1,044.70 -5.50
Shreyas Intermed X 10.73 10.14 -5.50
Jubilant Ingrevia A 474.80 448.80 -5.48
Bodhi Tree Multimed B 190.60 180.15 -5.48
Bank of Maharash A 62.12 58.72 -5.47
Atlantaa T 22.90 21.65 -5.46
Yasho Industries B 1,744.80 1,649.95 -5.44
Tatva Chintan Pharm B 1,227.70 1,160.95 -5.44
Cholamandalam Financ A 1,072.55 1,014.30 -5.43
VST Tillers Tr B 3,255.55 3,078.90 -5.43
Fine Organic Indus A 4,315.00 4,080.75 -5.43
DHP India Ltd. X 750.70 710.00 -5.42
Tasty Bite B 12,938.40 12,238.10 -5.41
Castrol India A 207.90 196.70 -5.39
Cybele Industries Lt XT 39.90 37.75 -5.39
Unison Metals Ltd. X 22.66 21.44 -5.38
National Plastic X 72.11 68.25 -5.35
Hikal Ltd. A 287.55 272.20 -5.34
A-1 Acid B 360.80 341.55 -5.34
Dreamfolks Services A 505.85 479.05 -5.30
Umang Dairies Ltd. B 82.66 78.28 -5.30
Skyline Millars XT 15.10 14.30 -5.30
Ador Fontech Ltd X 143.60 136.00 -5.29
SKF India A 4,524.30 4,285.00 -5.29
Vardhman Textiles Lt A 444.45 421.00 -5.28
Torrent Pharmac A 2,640.65 2,501.15 -5.28
Likhitha Infrastruct B 269.00 254.80 -5.28
PetronetLNG A 277.60 262.95 -5.28
Ashirwad Steels XT 44.44 42.10 -5.27
Premier Explos. B 1,474.70 1,397.00 -5.27
Carysil L B 1,016.60 963.10 -5.26
Strides Pharma Scien A 813.25 770.60 -5.24
Austin Engg. Co. X 194.10 183.95 -5.23
Asahi India Glass A 543.35 515.00 -5.22
Gujarat Poly Electro XT 67.00 63.51 -5.21
Ador Welding Ltd. B 1,441.00 1,366.20 -5.19
Vikram Thermo (I X 149.35 141.60 -5.19
Vistar Amar X 252.40 239.30 -5.19
S P Apparels Ltd. B 595.40 564.55 -5.18
Palash Securities T 125.50 119.00 -5.18
Power Grid Corpo A 274.85 260.65 -5.17
Cello World B 833.00 790.00 -5.16
Multipurpose Trading XT 9.49 9.00 -5.16
Ajmera Realty & Infr B 722.60 685.40 -5.15
Kajaria Ceramics A 1,258.45 1,193.60 -5.15
Vibrant Global Capit XT 84.86 80.50 -5.14
Candour Techtex X 43.55 41.31 -5.14
Kernex Microsystems T 607.90 576.70 -5.13
Lorenzini Apparels B 436.60 414.30 -5.11
Ushakiran Financ XT 24.45 23.20 -5.11
ONGC A 274.50 260.50 -5.10
HDFC AMC A 3,875.30 3,678.50 -5.08
Tega Industries A 1,283.90 1,219.00 -5.05
Pfizer Ltd. A 4,594.00 4,362.15 -5.05
Premier Capital Serv XT 4.76 4.52 -5.04
Quantum Build-Tech XT 3.58 3.40 -5.03
Sellwin Traders Ltd. X 14.75 14.01 -5.02
HIL B 2,850.00 2,707.00 -5.02
Sportking India B 827.75 786.25 -5.01
Praj Industries A 500.15 475.10 -5.01
Snowman Logistics Lt B 70.05 66.55 -5.00
IFB Agro Indus B 468.70 445.30 -4.99
Saptarishi Agro XT 27.04 25.69 -4.99
Inox Green Energy Se B 122.70 116.60 -4.97
Prudent Corporate Ad B 1,327.95 1,262.10 -4.96
RLF Ltd. XT 8.47 8.05 -4.96
Apeejay Surrendra Pa B 194.70 185.05 -4.96
TAAL Enterprises X 2,796.45 2,658.00 -4.95
Jagan Lamps XT 114.65 109.00 -4.93
Concord Drugs XT 40.43 38.45 -4.90
Encode Packaging Ind X 11.85 11.27 -4.89
Ludlow Jute & Specia X 88.00 83.70 -4.89
Rajesh Exports L A 303.45 288.65 -4.88
Bhagiradha Chemi B 1,629.50 1,550.70 -4.84
Va Tech Wabag A 727.40 692.30 -4.83
GAIL (India) A 182.45 173.65 -4.82
Lime Chemicals XT 29.94 28.50 -4.81
Tube Investments A 3,671.25 3,495.00 -4.80
Whirlpool of Ind A 1,332.00 1,268.20 -4.79
Knowledge Marine&Eng M 1,554.45 1,479.95 -4.79
Adani Green Energy A 1,906.05 1,815.00 -4.78
VSF Projects Ltd. X 63.00 60.00 -4.76
Radico Khaitan A 1,716.00 1,634.45 -4.75
AGI Greenpac A 770.50 733.95 -4.74
Adani Enterprises A 3,223.00 3,070.45 -4.73
Eris Lifesciences A 887.10 845.25 -4.72
Visagar Financial XT 0.85 0.81 -4.71
Samor Reality T 124.45 118.60 -4.70
Schaeffler India A 3,062.25 2,918.35 -4.70
TVS Motor Co. Ltd. A 2,138.10 2,037.95 -4.68
Sri Nachammai Co X 34.59 32.97 -4.68
AVI Products India X 29.78 28.39 -4.67
Dev Labtech Venture MT 96.50 92.00 -4.66
Kuwer Industries X 13.11 12.50 -4.65
UltraTech Cement A 9,915.25 9,455.45 -4.64
Shamrock Industr XT 10.37 9.89 -4.63
Suven Life Sciences B 106.95 102.00 -4.63
Automotive Axles B 1,945.00 1,855.15 -4.62
Orient Electric A 203.60 194.20 -4.62
D P Wires B 469.70 448.00 -4.62
Praveg L B 931.25 888.20 -4.62
Bharat Dynamics A 1,709.60 1,630.55 -4.62
Vishnu Chemicals B 307.30 293.15 -4.60
Jay Ushin Ltd. X 750.00 715.50 -4.60
Bajaj Steel Ind. X 1,234.05 1,177.30 -4.60
CHL Ltd. XT 38.76 36.98 -4.59
HCP Plastene Bulkpac Z 197.00 187.95 -4.59
Nahar Poly Films Ltd B 195.60 186.65 -4.58
ISGEC Heavy Eng A 867.85 828.10 -4.58
Poojawestern Metalik B 40.15 38.31 -4.58
Lakshmi Auto Lm. X 1,996.65 1,905.25 -4.58
Hexa Tradex Ltd. B 158.45 151.20 -4.58
NCC A 225.55 215.25 -4.57
Transformers & Recti B 333.75 318.50 -4.57
Bhilwara Technical XT 40.54 38.69 -4.56
Donear Industrie B 105.50 100.70 -4.55
Shree Cement A 26,292.95 25,100.00 -4.54
Hindustan Unilever L A 2,375.05 2,267.55 -4.53
P&G Health A 5,100.45 4,870.10 -4.52
Kennametal India B 2,408.90 2,300.05 -4.52
Adani Ports & Speci A 1,306.95 1,247.90 -4.52
52 Weeks Ent. XT 2.00 1.91 -4.50
Lemon Tree Hotels A 135.65 129.55 -4.50
Eveready Industr A 348.60 333.00 -4.48
Kalyani Investment B 3,695.50 3,530.00 -4.48
AAA Technologies B 92.85 88.70 -4.47
Chemcrux Enterprises B 284.30 271.65 -4.45
Indo Cotspin X 42.88 41.00 -4.38
JK Cement A 4,209.05 4,025.15 -4.37
Polytex India Lt XT 5.97 5.71 -4.36
Deep Polymers B 103.50 99.00 -4.35
Prime Urban Dev. X 8.74 8.36 -4.35
Kalyan Jewellers Ind A 384.30 367.60 -4.35
L&T Technology Serv A 5,457.80 5,220.55 -4.35
Star Cement A 213.15 203.90 -4.34
Weizmann T 107.15 102.50 -4.34
Hind. Hardy Spic X 440.70 421.60 -4.33
Vijay Solvex Ltd XT 850.00 813.20 -4.33
Galaxy Bearings XT 1,515.70 1,450.05 -4.33
Veto Switchgears & C B 130.75 125.10 -4.32
Panama Petrochem B 334.00 319.60 -4.31
Kiran Syntex Lim XT 10.20 9.76 -4.31
Biogen Pharmachem XT 1.16 1.11 -4.31
Punjab Chemicals and B 998.40 955.45 -4.30
Saianand Commercial X 0.70 0.67 -4.29
Kopran Ltd B 270.75 259.20 -4.27
Dabur India A 544.00 520.85 -4.26
TRF Ltd B 427.90 409.70 -4.25
Inox India B 1,175.85 1,125.85 -4.25
Kaveri Seed Company A 674.30 645.70 -4.24
Stylam Industries A 1,614.10 1,545.70 -4.24
Mankind Pharma B 2,216.00 2,122.00 -4.24
DLF Ltd. A 863.55 827.05 -4.23
Abbott India Ltd. A 29,530.00 28,280.25 -4.23
Tiaan Consumer XT 3.08 2.95 -4.22
WPIL Ltd. B 3,267.60 3,129.90 -4.21
Sri Rama. Mills (Coi XT 42.63 40.85 -4.18
Bisil Plast XT 2.16 2.07 -4.17
Wagend Infra Venture X 0.96 0.92 -4.17
SPS Finquest T 69.90 67.00 -4.15
Mehta Integrated XT 30.13 28.88 -4.15
Cityman Ltd. XT 16.20 15.53 -4.14
Shubham Polyspin T 23.50 22.53 -4.13
Munoth Communication X 12.69 12.17 -4.10
Bata India A 1,431.15 1,372.60 -4.09
Wallfort Financi X 124.55 119.45 -4.09
Sharanam Infra X 0.98 0.94 -4.08
Narbada Gems & Jewel X 69.84 67.00 -4.07
RR Financial Consult XT 14.76 14.16 -4.07
Natural Capsules X 345.90 331.90 -4.05
R R Kabel B 1,499.80 1,439.20 -4.04
Hester Biosciences L B 1,403.70 1,347.00 -4.04
Adani Energy Solutio A 1,059.65 1,017.65 -3.96
Vijaya Diagnostic A 637.35 612.15 -3.95
Harsha Engineers Int B 406.35 390.30 -3.95
EPL L A 192.40 184.80 -3.95
LG Balakrishnan&Bros A 1,181.20 1,134.65 -3.94
Tech Mahindra A 1,303.25 1,252.00 -3.93
Chemcon Speciality B 264.35 254.00 -3.92
Rail Vikas Nigam A 251.60 241.75 -3.91
Oil India Ltd. A 573.75 551.30 -3.91
Raama Paper Mills XT 20.50 19.70 -3.90
Yash Man.&Satlt. X 14.40 13.84 -3.89
Bervin Investmen XT 32.25 31.00 -3.88
Quest Capital Market X 335.00 322.05 -3.87
KDDL Ltd. B 2,569.10 2,469.90 -3.86
Palco Metals X 83.84 80.62 -3.84
Lahoti Overseas XT 48.25 46.40 -3.83
Responsive Industrie B 309.65 297.85 -3.81
Nuvama Wealth Manage B 4,181.20 4,021.70 -3.81
Aditya Birla SL AMC A 479.35 461.10 -3.81
Bondada Engineering M 847.05 815.05 -3.78
Arex Industries Ltd. X 146.65 141.15 -3.75
Khazanchi Jewellers M 337.40 324.75 -3.75
Emerald Leisures X 129.85 125.00 -3.74
Sukhjit Starch & B 484.70 466.55 -3.74
Gujarat Gas A 545.40 525.10 -3.72
Cyient Ltd. A 2,051.60 1,975.55 -3.71
Lehar Footwears X 131.90 127.05 -3.68
3M India Ltd. A 30,903.60 29,767.35 -3.68
Faze Three Ltd. B 415.45 400.20 -3.67
Qualitek Labs MT 155.70 150.00 -3.66
HCL Technologies A 1,668.00 1,607.20 -3.65
UNO Minda A 655.60 631.75 -3.64
IndusInd Bank A 1,494.10 1,440.00 -3.62
Flomic Global Logist X 79.05 76.19 -3.62
Interactive Fin. Ser X 23.92 23.06 -3.60
Bodal Chemicals B 81.47 78.57 -3.56
Aurobindo Pharma A 1,033.75 997.00 -3.56
Avalon Technologies B 507.85 489.75 -3.56
Tyroon Tea Compa X 94.00 90.65 -3.56
Guj. Containers P 165.90 160.00 -3.56
ADF Foods Ltd. B 193.85 187.00 -3.53
Raymond Ltd A 1,768.65 1,706.30 -3.53
Ankit Metal & Power T 4.25 4.10 -3.53
Aditya Ispat X 11.19 10.80 -3.49
J B Chemicals & Phar A 1,651.80 1,594.35 -3.48
Chennai Meenakshi Mu XT 37.80 36.49 -3.47
Narmada Macplast XT 10.77 10.40 -3.44
SBI A 754.75 729.05 -3.41
Tata Consultancy A 4,129.20 3,989.00 -3.40
Ovobel Foods Ltd X 229.30 221.50 -3.40
Suraj X 221.50 214.00 -3.39
Aavas Financiers A 1,420.85 1,372.70 -3.39
NIBE X 1,286.35 1,243.00 -3.37
Optimus Finance X 92.10 89.00 -3.37
Sibar Auto Parts XT 9.83 9.50 -3.36
Kiduja India Ltd. XT 253.50 245.00 -3.35
Rollatainers Ltd T 1.50 1.45 -3.33
Rathi Steel & Power XT 52.74 50.99 -3.32
Metal Coatings ( X 89.04 86.10 -3.30
Gujarat Pipavav Port A 198.40 191.85 -3.30
SKP Securities X 94.10 91.00 -3.29
Vadilal Indus. B 3,828.95 3,703.20 -3.28
Benares Hotels X 9,148.10 8,849.90 -3.26
United Spirits A 1,126.00 1,089.40 -3.25
Garden Reach Ship A 790.40 764.95 -3.22
Bheema Cements Ltd. XT 27.61 26.72 -3.22
SIS Ltd A 450.65 436.25 -3.20
Shree Ganesh Remedie B 688.55 666.50 -3.20
IRCTC A 941.05 911.00 -3.19
Godrej Agrovet L A 516.35 499.90 -3.19
Steel Authority A 127.45 123.40 -3.18
Kirloskar Industries B 4,123.50 3,992.55 -3.18
Zodiac Ventures X 15.42 14.93 -3.18
PNC Infratech A 413.45 400.55 -3.12
Somany Ceramics Ltd. A 685.85 664.55 -3.11
Patron Exim M 8.71 8.44 -3.10
Arrow Greentech B 414.85 402.05 -3.09
Genomic Valley Biote XT 37.25 36.10 -3.09
Sancode Technologies M 63.65 61.70 -3.06
Hind. Composites B 406.80 394.35 -3.06
Abirami Financia Z 40.90 39.65 -3.06
SundaramBrakeLining B 675.00 654.40 -3.05
Adani Wilmar A 346.70 336.20 -3.03
New Light Apparels X 19.23 18.65 -3.02
Remsons Industri T 897.60 870.45 -3.02
Goldcoin Health X 7.97 7.73 -3.01
Supreme Inds. A 3,963.70 3,844.25 -3.01
Au Small Finance Ban A 581.35 563.90 -3.00
Hindusthan Urban Inf X 2,298.55 2,231.00 -2.94
Cosmo First B 532.35 516.70 -2.94
BASF India Lt A 3,348.50 3,250.50 -2.93
Info Edge (India) A 5,270.15 5,115.85 -2.93
Zenith Steel Pipes T 8.25 8.01 -2.91
Kkalpana lndustries X 10.03 9.74 -2.89
Godrej Consumer Prod A 1,239.55 1,203.85 -2.88
MosChip Technologies B 96.25 93.50 -2.86
Greenply Industr B 234.45 227.75 -2.86
CIL Securities L X 49.42 48.01 -2.85
Gabriel Pet Straps MT 128.65 125.00 -2.84
MRC Agrotech T 12.70 12.34 -2.83
Semac Consultants T 2,887.15 2,805.70 -2.82
Moongipa Capital X 31.90 31.00 -2.82
Rungta Irrigatio XT 72.01 69.99 -2.81
Coromandel Internati A 1,090.05 1,059.40 -2.81
ACE Engitech XT 22.75 22.11 -2.81
Alufluoride Ltd. X 479.95 466.50 -2.80
Upsurge Investme X 46.81 45.50 -2.80
Laurus Labs A 399.95 388.75 -2.80
TVS Srichakra Lt A 4,203.50 4,087.05 -2.77
Novartis B 1,035.45 1,006.80 -2.77
SBI Life Insurance A 1,508.45 1,466.60 -2.77
Kerala Ayurveda Ltd. XT 274.50 267.00 -2.73
Coral Newsprints XT 9.25 9.00 -2.70
Acrow India X 780.00 759.00 -2.69
Lumax Inds. B 2,359.90 2,297.40 -2.65
Gowra Leasing & XT 41.31 40.22 -2.64
Honda India Power B 2,236.55 2,177.40 -2.64
TCC Concept XT 434.50 423.25 -2.59
Kellton Tech Solutio B 101.07 98.45 -2.59
Lords Ishwar Hotels XT 17.40 16.96 -2.53
Sagarsoft (India) XT 198.00 193.00 -2.53
Katare Spg. Mill X 239.00 233.00 -2.51
Lupin Ltd. A 1,620.65 1,580.00 -2.51
A2Z Infra Engineer T 12.75 12.43 -2.51
Arcee Industries X 6.10 5.95 -2.46
Denis Chem Lab L X 136.80 133.45 -2.45
Shivalik Bimetal A 552.85 539.30 -2.45
Dr. Reddy's Labs A 6,316.20 6,162.00 -2.44
Ashtasidhhi Industri X 12.45 12.15 -2.41
U P Hotels XT 1,371.10 1,338.00 -2.41
Hipolin Ltd. X 129.10 126.00 -2.40
First Fintec XT 7.53 7.35 -2.39
Golechha Global X 18.44 18.00 -2.39
IFB Industries B 1,339.50 1,307.75 -2.37
Quantum Digital Vis. XT 20.90 20.41 -2.34
TD Power Systems A 274.30 267.95 -2.31
Voltas Ltd. A 1,074.10 1,049.40 -2.30
SBI Cards and Pay A 718.05 701.50 -2.30
United Breweries Ltd A 1,733.35 1,693.55 -2.30
Mohite Industries XT 38.89 38.00 -2.29
Berger Paints I A 563.20 550.35 -2.28
Epigral Ltd A 1,053.45 1,029.55 -2.27
JSW Steel A 820.50 801.95 -2.26
Milk Food X 547.35 535.00 -2.26
Gian Life Care B 23.50 22.98 -2.21
Reliance Inds. A 2,921.35 2,857.45 -2.19
Smartlink Holdings B 172.65 168.90 -2.17
Swarnsarita Jewels X 33.20 32.48 -2.17
Stanrose Mafatla X 81.77 80.00 -2.16
Muthoot Finance A 1,356.90 1,327.65 -2.16
Jyoti CNC Automation B 630.10 616.75 -2.12
Bharat Forge A 1,134.30 1,110.40 -2.11
Sharda Ispat Ltd XT 333.00 326.00 -2.10
Star Health & Allied A 551.70 540.15 -2.09
KCL Infra Projects XT 1.91 1.87 -2.09
Bharat Heavy Ele A 225.85 221.15 -2.08
P G Foils Ltd XT 178.70 175.00 -2.07
Uniparts India B 546.85 535.55 -2.07
Munoth Financial X 72.50 71.00 -2.07
Jigar Cables M 73.00 71.50 -2.05
Balrampur Chini A 371.85 364.25 -2.04
Nouveau Global Vent. X 0.50 0.49 -2.00
Guj. Hotels Ltd. X 179.55 176.00 -1.98
Balkrishna Ind. A 2,338.95 2,292.85 -1.97
Finolex Industries A 225.65 221.20 -1.97
PVV Infra XT 27.54 27.00 -1.96
Kuantum Papers B 159.75 156.65 -1.94
Ksolves India B 1,201.25 1,178.05 -1.93
Nitco Ltd. T 58.33 57.23 -1.89
Premco Global Li X 402.65 395.05 -1.89
NIIT Learning System B 481.15 472.10 -1.88
Shaily Engineering P B 492.25 483.10 -1.86
Repro India Ltd. B 788.90 774.25 -1.86
Vinati Organics A 1,671.25 1,640.20 -1.86
Ajanta Pharma Lt A 2,151.95 2,112.00 -1.86
Swastika Investmart XT 539.95 530.00 -1.84
Savita Oil Tech B 407.70 400.40 -1.79
Britannia Ind. A 4,914.15 4,826.00 -1.79
VST Industries A 3,675.45 3,610.00 -1.78
Tyche Industries X 182.75 179.50 -1.78
IKIO Lighting B 301.15 295.85 -1.76
Sangam Finserv X 101.97 100.19 -1.75
Paragon Finance XT 46.42 45.62 -1.72
Elgi Equipments A 640.55 629.60 -1.71
ITL Industries X 327.65 322.05 -1.71
Modis Navnirman M 232.15 228.20 -1.70
Kama Holdings Ltd. A 2,525.00 2,482.45 -1.69
Spectra Industri XT 4.79 4.71 -1.67
Stratmont Industries XT 60.20 59.20 -1.66
Wires and Fabriks (S X 149.40 146.95 -1.64
Julien Agro Infratec X 27.79 27.34 -1.62
Samvardhana Mother A 114.05 112.20 -1.62
G M Breweries Ltd. B 642.25 632.00 -1.60
Maxheights Infra X 63.00 62.00 -1.59
Route Mobile A 1,599.80 1,574.75 -1.57
Computer Age Mgt A 2,890.05 2,845.75 -1.53
Axis Bank Ltd. A 1,069.25 1,052.90 -1.53
Incon Engineers XT 15.83 15.59 -1.52
Steel Cast B 641.05 631.40 -1.51
Uniphos Enterprises B 139.75 137.65 -1.50
BF Investment Ltd. B 525.90 518.00 -1.50
Varun Beverages Ltd. A 1,421.60 1,400.60 -1.48
Sadbhav Engineering T 27.13 26.73 -1.47
Arvind Fashions A 461.25 454.45 -1.47
Centum Electronics L B 1,653.10 1,628.95 -1.46
Hatsun Agro Prod A 1,117.30 1,101.00 -1.46
National Fittings XT 110.70 109.10 -1.45
Titan Company A 3,656.60 3,604.95 -1.41
Medinova Diagnostic XT 33.72 33.25 -1.39
Devyani Internationa A 158.75 156.55 -1.39
Kemistar Corporation X 42.59 42.00 -1.39
Gloster L X 842.40 831.20 -1.33
Dwarikesh Sugar A 81.32 80.25 -1.32
Trent Ltd. A 4,021.80 3,969.80 -1.29
Neelamalai Agro X 3,798.95 3,750.00 -1.29
B N Rathi Securities XT 101.30 100.00 -1.28
Atal Realtech T 15.80 15.60 -1.27
Deepak Fertilisers A 494.50 488.20 -1.27
Dynamatic Techno B 6,846.35 6,760.00 -1.26
Freshtrop Fruits XT 162.00 160.00 -1.23
HG Infra Engineering A 923.50 912.20 -1.22
VMS Industries Ltd. XT 50.00 49.39 -1.22
Century Textiles A 1,415.90 1,399.00 -1.19
Polyspin Exports X 53.01 52.40 -1.15
Honeywell Automation A 38,392.90 37,950.00 -1.15
Virat Industries X 151.75 150.00 -1.15
IFL Enterprises T 1.78 1.76 -1.12
McNally Bharat E T 5.35 5.29 -1.12
Khaitan (India) B 66.01 65.29 -1.09
GCM Capital Advisors MT 5.57 5.51 -1.08
Prism Johnson A 172.70 170.85 -1.07
Tinna Rubber and Inf X 672.05 665.00 -1.05
Octal Credit Capital X 19.00 18.80 -1.05
Stovec Indus. X 2,500.00 2,474.00 -1.04
Peeti Securities XT 24.25 24.00 -1.03
SJVN Ltd. A 120.55 119.35 -1.00
J A Finance XT 28.18 27.90 -0.99
Jai Balaji Industrie T 957.95 948.50 -0.99
Medplus Health Serv A 686.90 680.10 -0.99
WSFx Global Pay XT 83.06 82.25 -0.98
FDC A 435.00 430.80 -0.97
Diligent Industries XT 5.21 5.16 -0.96
Bhilwara Spinner XT 128.25 127.05 -0.94
Gini Silk Mills XT 76.70 75.99 -0.93
Mayank Cattle Food L MT 114.45 113.40 -0.92
Real Eco-Energy X 34.00 33.69 -0.91
Gothi Plascon P 44.50 44.10 -0.90
Artefact Projects Lt X 93.53 92.69 -0.90
Delhivery L A 455.05 450.95 -0.90
Banswara Syntex B 151.90 150.55 -0.89
Ambuja Cements A 585.25 580.15 -0.87
Anupam Rasayan India A 905.40 897.65 -0.86
BCC Fuba India XT 51.82 51.40 -0.81
Onesource Ideas X 70.42 69.86 -0.80
Uflex Ltd. A 429.25 425.90 -0.78
H P Cotton Textiles XT 142.85 141.75 -0.77
Tips Industries B 483.00 479.35 -0.76
Sun Pharma Advanced A 359.00 356.35 -0.74
Timken India A 2,832.95 2,811.95 -0.74
Bharat Electroni A 188.10 186.70 -0.74
Automotive Stampings B 590.10 585.85 -0.72
Gillette India A 6,697.75 6,649.90 -0.71
Max Financial Servic A 970.20 963.55 -0.69
Apar Industries A 6,147.70 6,106.00 -0.68
NMS Resources Global XT 73.28 72.79 -0.67
Adinath Textile XT 28.37 28.18 -0.67
Naysaa Securities B 241.40 239.80 -0.66
360 One Wam A 695.10 690.55 -0.65
Pan Electronics XT 36.13 35.90 -0.64
Bharat Rasayan B 8,875.70 8,818.90 -0.64
Astral Ltd A 1,967.20 1,954.90 -0.63
Mega Nirman & Indust XT 18.01 17.90 -0.61
Axtel Industries X 650.85 647.15 -0.57
Quess Corp A 500.90 498.10 -0.56
Sudarshan Pharma Ind M 71.00 70.60 -0.56
Vintron Informat XT 29.61 29.45 -0.54
SBEC Sugar Lt X 38.38 38.19 -0.50
TCPL Packaging B 2,273.40 2,262.00 -0.50
Yuken India B 741.20 738.00 -0.43
Madhusudan Secur X 29.17 29.05 -0.41
Avanti Feeds A 506.10 504.10 -0.40
Control Print Ltd. B 910.60 907.00 -0.40
Dynamic Industri X 70.07 69.80 -0.39
TTK Healthcare Ltd. B 1,488.45 1,483.00 -0.37
Thirumalai Chem. A 235.60 234.90 -0.30
Cipla A 1,440.20 1,436.00 -0.29
Intec Capital X 17.25 17.20 -0.29
Quest Softech (India XT 42.32 42.20 -0.28
Hindustan Aeronautic A 3,078.25 3,069.65 -0.28
Hindustan Bio Scienc XT 8.07 8.05 -0.25
ECS Biztech X 8.72 8.70 -0.23
WelspunInvestments T 765.00 763.40 -0.21
Purple Entertainment X 5.49 5.48 -0.18
Pradeep Metals X 220.90 220.50 -0.18
Concord Biotech Ltd. B 1,463.95 1,461.35 -0.18
Nalwa Sons Investmen B 3,212.65 3,207.00 -0.18
Raw Edge Industrial B 39.37 39.30 -0.18
Poonawalla Fincorp A 468.65 468.00 -0.14
Thomas Scott (India) T 298.35 297.95 -0.13
Carborundum Uni. A 1,113.85 1,112.75 -0.10
Aashka Hospitals M 80.83 80.75 -0.10
MPS Ltd. B 1,520.05 1,519.10 -0.06
Gulf Oil Lubricants B 885.25 884.75 -0.06
KEC International Lt A 669.20 668.85 -0.05
Pix Transmission B 1,301.45 1,300.95 -0.04