Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|---|
Wardwizard Innovatio | X | 835.65 | 74.00 | -91.14 |
East West Holdings | X | 70.00 | 9.60 | -86.29 |
Dixon Technologies | A | 20,877.80 | 3,520.20 | -83.14 |
Pritika Auto Ind. | X | 89.40 | 16.60 | -81.43 |
Infibeam Avenues | A | 97.60 | 42.75 | -56.20 |
Econo Trade (India) | X | 5.50 | 2.58 | -53.09 |
SSPN Finance L | M | 27.95 | 14.45 | -48.30 |
Prism Medico and Pha | X | 19.10 | 9.95 | -47.91 |
Unison Metals Ltd. | XT | 44.45 | 23.80 | -46.46 |
Ashapuri Gold Ornam | M | 80.00 | 43.45 | -45.69 |
Srestha Finvest | X | 2.85 | 1.55 | -45.61 |
Soma Textiles | T | 8.98 | 4.90 | -45.43 |
Capital Trust Lt | B | 145.00 | 79.45 | -45.21 |
DiGiSPICE Technologi | T | 72.20 | 40.45 | -43.98 |
Astral Poly Technik | A | 2,543.40 | 1,435.45 | -43.56 |
Kachchh Minerals Ltd | XT | 8.80 | 4.97 | -43.52 |
Modi Rubber | T | 163.75 | 92.85 | -43.30 |
Hi-Tech Winding Sys | XT | 8.98 | 5.42 | -39.64 |
MarathonNextgenRea | B | 73.00 | 44.25 | -39.38 |
Bhakti Gems and Jewe | B | 56.25 | 34.20 | -39.20 |
iStreet Network | X | 1.79 | 1.09 | -39.11 |
Gautam Gems | B | 41.20 | 25.15 | -38.96 |
Phoenix Township | XT | 16.60 | 10.15 | -38.86 |
Guj. Raffia Indu | T | 74.60 | 45.65 | -38.81 |
Advance Syntex | T | 14.40 | 9.00 | -37.50 |
Capital India Fin | X | 157.60 | 100.00 | -36.55 |
Trio Mercantile & Tr | X | 6.85 | 4.39 | -35.91 |
VMV Holidays Ltd. | M | 15.60 | 10.04 | -35.64 |
Himachal Fibres | X | 2.64 | 1.72 | -34.85 |
Alka India Ltd. | XT | 0.66 | 0.43 | -34.85 |
IM+ Capitals | X | 63.00 | 41.40 | -34.29 |
Swagruha Infrastruct | XT | 4.59 | 3.05 | -33.55 |
Praxis Home Retail L | B | 52.50 | 35.00 | -33.33 |
Lohia Securities Ltd | XT | 56.95 | 38.00 | -33.27 |
Terrascope Ventures | X | 2.55 | 1.73 | -32.16 |
Samtex Fashions | X | 1.34 | 0.91 | -32.09 |
Otco Internation | X | 3.37 | 2.30 | -31.75 |
Ellora Trading Ltd. | XT | 74.50 | 50.85 | -31.74 |
Reliance Home Fin | T | 3.34 | 2.28 | -31.74 |
Carnation Indust | XT | 5.70 | 3.90 | -31.58 |
HB Estate Devlpr | X | 13.99 | 9.58 | -31.52 |
Duroply lndustries L | X | 66.70 | 45.80 | -31.33 |
BCPL Railway Infrast | B | 78.90 | 54.50 | -30.93 |
Maximus Intl. | B | 136.05 | 94.00 | -30.91 |
Rushil Decor Ltd. | B | 258.90 | 179.55 | -30.65 |
Vishal Fabrics Ltd. | B | 76.05 | 52.85 | -30.51 |
Kushal L | T | 5.88 | 4.09 | -30.44 |
KLG Capital Serv | X | 13.65 | 9.50 | -30.40 |
CHD Chemicals Ltd. | B | 20.85 | 14.55 | -30.22 |
Punj Lloyd | Z | 1.92 | 1.34 | -30.21 |
Ind-Agiv Commerce | XT | 30.95 | 21.60 | -30.21 |
Spice Islands Ap | XT | 3.67 | 2.57 | -29.97 |
Mahalaxmi Seam | Z | 4.30 | 3.02 | -29.77 |
MTNL | B | 22.95 | 16.20 | -29.41 |
Suncare Traders | T | 0.68 | 0.48 | -29.41 |
Ashiana Agro Ind | XT | 10.49 | 7.45 | -28.98 |
Optiemus Infracom | T | 170.20 | 121.00 | -28.91 |
PVV Infra | XT | 7.07 | 5.04 | -28.71 |
Future Retail L | A | 66.95 | 47.75 | -28.68 |
Bharat Immunolog | T | 54.35 | 38.90 | -28.43 |
Olympia Inds. | XT | 54.40 | 38.95 | -28.40 |
Shree Nidhi Trading | XT | 1.59 | 1.14 | -28.30 |
Imagicaaworld Entert | T | 7.88 | 5.67 | -28.05 |
IFCI Ltd. | A | 14.98 | 10.80 | -27.90 |
Saboo Sodium Ch | XT | 9.48 | 6.84 | -27.85 |
Future Lifestyle | A | 77.25 | 55.75 | -27.83 |
Hathway Cable & Data | A | 31.30 | 22.60 | -27.80 |
PG Electroplast Ltd. | B | 477.75 | 345.00 | -27.79 |
Sanmit Infra | X | 112.20 | 81.75 | -27.14 |
Dewan Housing | B | 19.30 | 14.15 | -26.68 |
Ramky Infrastructure | B | 87.00 | 63.95 | -26.49 |
Terai Tea Compan | X | 44.60 | 32.85 | -26.35 |
Space Incubatrics | X | 1.26 | 0.93 | -26.19 |
Goenka Diamond & Jew | Z | 2.14 | 1.58 | -26.17 |
Stylam Industries | X | 1,098.00 | 812.85 | -25.97 |
GTL Infrastructure | B | 0.89 | 0.66 | -25.84 |
Bliss GVS Pharma | A | 130.35 | 96.80 | -25.74 |
LKP Securities | X | 9.29 | 6.90 | -25.73 |
Banas Finance Lt | X | 7.35 | 5.50 | -25.17 |
OK Play India Ltd. | XT | 30.65 | 23.00 | -24.96 |
Chandra Prabhu I | XT | 42.75 | 32.10 | -24.91 |
Centenial Surgic | X | 53.00 | 39.90 | -24.72 |
Shangar Decor | X | 17.00 | 12.80 | -24.71 |
Vandana Knitwear | XT | 0.49 | 0.37 | -24.49 |
Yaarii Digital Integ | A | 146.15 | 110.80 | -24.19 |
Ugro Capital | X | 130.95 | 99.30 | -24.17 |
Indosolar Ltd. | Z | 2.57 | 1.95 | -24.12 |
HB Stockholding | T | 23.35 | 17.75 | -23.98 |
Global Capital Mark | Z | 2.09 | 1.59 | -23.92 |
Damodar Industries | B | 29.80 | 22.70 | -23.83 |
Edelweiss Fin. Ser | A | 85.80 | 65.35 | -23.83 |
Esaar (India) Li | X | 2.45 | 1.87 | -23.67 |
D B Realty Ltd. | T | 28.30 | 21.60 | -23.67 |
Sintex Plastics Tech | T | 4.19 | 3.20 | -23.63 |
IMP Powers | T | 15.70 | 12.01 | -23.50 |
Virat Industries | X | 40.15 | 30.75 | -23.41 |
Alps Industries | B | 2.10 | 1.61 | -23.33 |
Banswara Syntex | B | 121.50 | 93.40 | -23.13 |
Haria Apparels | X | 1.26 | 0.97 | -23.02 |
Twinstar Industries | Z | 0.87 | 0.67 | -22.99 |
GayatriSugars | XT | 2.35 | 1.81 | -22.98 |
Tinna Trade | X | 15.25 | 11.75 | -22.95 |
ASM Technologies Ltd | X | 138.75 | 106.90 | -22.95 |
Onelife Capital Adv | T | 7.47 | 5.76 | -22.89 |
T. Spiritual World | X | 0.35 | 0.27 | -22.86 |
Westlife Development | A | 522.00 | 403.00 | -22.80 |
Aban Offshore | T | 39.05 | 30.15 | -22.79 |
Panache Innovations | X | 20.25 | 15.65 | -22.72 |
Choksi Imaging | X | 24.90 | 19.25 | -22.69 |
Sunedison Infrastruc | XT | 54.80 | 42.40 | -22.63 |
Manaksia Coated Meta | B | 15.63 | 12.10 | -22.58 |
Manugraph India Ltd. | B | 14.78 | 11.47 | -22.40 |
Sankhya Info | XT | 4.29 | 3.33 | -22.38 |
PPAP Automotive | B | 240.25 | 187.00 | -22.16 |
PVR Ltd. | A | 1,394.55 | 1,085.65 | -22.15 |
52 Weeks Ent. | XT | 0.95 | 0.74 | -22.11 |
Nahar Capital & Fina | B | 124.15 | 96.75 | -22.07 |
Dhani Services | B | 260.75 | 203.25 | -22.05 |
Toyam Industries | XT | 3.15 | 2.46 | -21.90 |
Sanghvi Forging & En | T | 24.20 | 18.90 | -21.90 |
Tata Teleservices (M | T | 15.10 | 11.80 | -21.85 |
Sumeru Industries Lt | XT | 0.78 | 0.61 | -21.79 |
Kaushalya Infrastruc | T | 1.94 | 1.52 | -21.65 |
Machino Plastics | X | 108.40 | 85.00 | -21.59 |
PremierLtd. | B | 3.12 | 2.45 | -21.47 |
MBL Infrastructures | B | 22.65 | 17.80 | -21.41 |
S Chand & Company | B | 124.70 | 98.00 | -21.41 |
Rodium Realty L | X | 64.95 | 51.05 | -21.40 |
Genesys Int.Corp. | B | 123.75 | 97.35 | -21.33 |
Mukta Agriculture | X | 2.72 | 2.14 | -21.32 |
Indiabulls Housing F | A | 218.05 | 171.75 | -21.23 |
Austin Engg. Co. | X | 48.80 | 38.45 | -21.21 |
Den Networks Ltd. | A | 59.95 | 47.30 | -21.10 |
PC Jeweller L | A | 30.95 | 24.45 | -21.00 |
Delta Corp Ltd. | A | 195.85 | 154.75 | -20.99 |
Narbada Gems & Jewel | X | 31.85 | 25.25 | -20.72 |
Inox Leisure | A | 328.40 | 260.40 | -20.71 |
Garnet International | X | 29.50 | 23.40 | -20.68 |
TV18 Broadcast | A | 34.35 | 27.25 | -20.67 |
Emco Ltd. | Z | 2.04 | 1.62 | -20.59 |
BSEL Infra. Realty | B | 1.02 | 0.81 | -20.59 |
Ledo Tea Company | XT | 50.35 | 40.00 | -20.56 |
Navkar Corporation L | B | 42.05 | 33.45 | -20.45 |
India Tourism De | A | 423.25 | 336.80 | -20.43 |
Patel Integrated Log | B | 22.80 | 18.15 | -20.39 |
Hind. Everest | X | 182.00 | 144.90 | -20.38 |
KCL Infra Projects | XT | 1.18 | 0.94 | -20.34 |
Indiabulls Real Esta | A | 100.00 | 79.70 | -20.30 |
Oswal Yarns Limi | XT | 4.50 | 3.59 | -20.22 |
Jain Irrigation | A | 22.50 | 17.95 | -20.22 |
Reliance Capital | T | 12.91 | 10.31 | -20.14 |
Darjeeling Ropeway | XT | 4.34 | 3.47 | -20.05 |
Glittek Granites | X | 1.80 | 1.44 | -20.00 |
Lemon Tree Hotels | A | 40.00 | 32.00 | -20.00 |
BKM Industries | T | 1.15 | 0.92 | -20.00 |
RPP Infra Projects L | B | 69.70 | 55.80 | -19.94 |
SORIL Infra Resource | B | 170.20 | 136.40 | -19.86 |
Urja Global | T | 7.26 | 5.82 | -19.83 |
Ajel Ltd. | Z | 4.09 | 3.28 | -19.80 |
Interactive Fin. Ser | XT | 6.37 | 5.11 | -19.78 |
HMT Ltd. | Z | 37.95 | 30.45 | -19.76 |
Power Finance Co | A | 136.80 | 109.80 | -19.74 |
Network 18 Media & I | A | 44.90 | 36.05 | -19.71 |
Mehai Technology | T | 91.10 | 73.15 | -19.70 |
Shahlon Silk Indust | X | 76.20 | 61.20 | -19.69 |
Modern Dairies | X | 12.97 | 10.42 | -19.66 |
BAG Films & Media | T | 2.55 | 2.05 | -19.61 |
GTL Ltd. | B | 6.59 | 5.30 | -19.58 |
Unique Organics | XT | 13.94 | 11.21 | -19.58 |
Polo Hotels Limi | Z | 4.09 | 3.29 | -19.56 |
Aditya Birla Fashion | A | 218.10 | 175.60 | -19.49 |
Authum Investment | XT | 385.00 | 310.00 | -19.48 |
CL Educate | B | 100.90 | 81.25 | -19.47 |
Chalet Hotels L | A | 169.85 | 137.00 | -19.34 |
Arnold Holdings | X | 24.70 | 19.95 | -19.23 |
Vikas WSP | B | 6.90 | 5.59 | -18.99 |
HB Portfolio | X | 25.90 | 21.00 | -18.92 |
GFL L | T | 86.80 | 70.40 | -18.89 |
SKIL Infrastructure | B | 3.02 | 2.45 | -18.87 |
Hemisphere Propertie | B | 167.90 | 136.35 | -18.79 |
RBL Bank | A | 238.25 | 193.50 | -18.78 |
Emkay Global Financi | B | 78.25 | 63.65 | -18.66 |
Banaras Beads Li | B | 56.60 | 46.05 | -18.64 |
Waa Solar | M | 96.45 | 78.60 | -18.51 |
Rainbow Denim Ltd. | X | 1.30 | 1.06 | -18.46 |
Mangalam Industrial | XT | 1.03 | 0.84 | -18.45 |
HLV L | B | 7.00 | 5.71 | -18.43 |
Mohota Industries L | B | 8.21 | 6.70 | -18.39 |
Expo Gas Contain | XT | 6.49 | 5.30 | -18.34 |
VIP Clothing | B | 15.92 | 13.00 | -18.34 |
BPL Ltd. | B | 27.00 | 22.05 | -18.33 |
UCO Bank | A | 14.08 | 11.50 | -18.32 |
Speciality Restauran | B | 46.40 | 37.90 | -18.32 |
The Mandhana Retail | B | 14.64 | 11.96 | -18.31 |
Nitco Ltd. | B | 22.20 | 18.15 | -18.24 |
Usha Martin Educatio | T | 4.06 | 3.32 | -18.23 |
Mercator Ltd. | T | 0.99 | 0.81 | -18.18 |
Maestros Electronics | X | 82.50 | 67.50 | -18.18 |
CreditAccess Grameen | A | 709.35 | 580.85 | -18.12 |
RTS Power Corpor | X | 53.70 | 44.00 | -18.06 |
Maxheights Infra | X | 13.85 | 11.35 | -18.05 |
Gemstone Invest | XT | 1.61 | 1.32 | -18.01 |
Arshiya | B | 37.80 | 31.00 | -17.99 |
Repco Home Finance L | A | 347.20 | 285.05 | -17.90 |
Satra Properties ( I | XT | 1.23 | 1.01 | -17.89 |
Madhucon Project | T | 6.32 | 5.19 | -17.88 |
Country Club Hospita | T | 4.76 | 3.91 | -17.86 |
Pranavaditya Spi | XT | 18.00 | 14.80 | -17.78 |
Ador Multiproduc | X | 101.65 | 83.65 | -17.71 |
DCB Bank | A | 114.80 | 94.50 | -17.68 |
SPML Infra | T | 11.99 | 9.87 | -17.68 |
Cineline India | B | 37.90 | 31.20 | -17.68 |
Dhabriya Polywood | B | 58.30 | 48.00 | -17.67 |
Entertainment Networ | B | 176.55 | 145.35 | -17.67 |
Gayatri Projects | B | 35.40 | 29.15 | -17.66 |
Seya Industries | B | 61.20 | 50.40 | -17.65 |
Eros International M | B | 28.95 | 23.85 | -17.62 |
IVP | T | 124.50 | 102.60 | -17.59 |
Shoppers Stop | A | 231.75 | 191.00 | -17.58 |
Ritco Logistics | M | 18.80 | 15.50 | -17.55 |
Railtel Corporation | B | 141.65 | 116.80 | -17.54 |
Raj Oil Mills Ltd. | B | 119.95 | 99.00 | -17.47 |
Vardhman Polytex | B | 20.35 | 16.80 | -17.44 |
Indag Rubber | X | 101.00 | 83.40 | -17.43 |
Betex India Ltd. | X | 51.70 | 42.70 | -17.41 |
Aanchal Ispat Ltd. | T | 6.50 | 5.37 | -17.38 |
Sintex Industrie | T | 4.09 | 3.38 | -17.36 |
Ankit Metal & Power | B | 1.16 | 0.96 | -17.24 |
Jet Airways | Z | 108.05 | 89.45 | -17.21 |
IRCTC | A | 1,946.50 | 1,612.15 | -17.18 |
Tribhovandas Bhimji | B | 76.30 | 63.20 | -17.17 |
IDFC First Bank | A | 65.25 | 54.05 | -17.16 |
Anik Industries | T | 16.95 | 14.05 | -17.11 |
Bhandari Hosiery | B | 2.64 | 2.19 | -17.05 |
Shivalik Rasayan | X | 827.00 | 686.20 | -17.03 |
BLS International Se | B | 109.05 | 90.50 | -17.01 |
Ravinder Heights | B | 20.30 | 16.85 | -17.00 |
Bartronics India Ltd | Z | 2.77 | 2.30 | -16.97 |
Tourism Finance | B | 68.05 | 56.50 | -16.97 |
Oceanaa Biotek Ind | T | 6.56 | 5.45 | -16.92 |
WEP Solutions | X | 18.05 | 15.00 | -16.90 |
Virat Crane Indu | X | 25.75 | 21.40 | -16.89 |
Sri Lakshmi Sara | X | 6.40 | 5.32 | -16.88 |
Rishi Laser Ltd. | XT | 12.99 | 10.80 | -16.86 |
Khadim India | B | 167.50 | 139.30 | -16.84 |
Genus Power Infrastr | B | 57.05 | 47.45 | -16.83 |
Jindal Poly Films | A | 917.30 | 763.00 | -16.82 |
3i Infotech | B | 8.87 | 7.38 | -16.80 |
Tarai Foods Limi | XT | 4.53 | 3.77 | -16.78 |
JM Financial Ltd. | A | 96.75 | 80.55 | -16.74 |
BLB Ltd. | B | 7.08 | 5.90 | -16.67 |
Apollo Micro Systems | B | 109.30 | 91.10 | -16.65 |
JBM Auto | B | 460.00 | 384.05 | -16.51 |
Lypsa Gems & Jewell | T | 5.15 | 4.30 | -16.50 |
MIC Electronics Ltd. | T | 0.79 | 0.66 | -16.46 |
HDIL | Z | 5.90 | 4.93 | -16.44 |
Uflex Ltd. | A | 438.65 | 366.80 | -16.38 |
Poddar Housing | B | 191.90 | 160.50 | -16.36 |
Affordable Robotic | M | 110.00 | 92.00 | -16.36 |
Future Market Net | B | 17.15 | 14.35 | -16.33 |
Indian Infotech | X | 0.49 | 0.41 | -16.33 |
Oricon Enterprises L | B | 22.35 | 18.70 | -16.33 |
SGN Telecoms Ltd. | Z | 0.49 | 0.41 | -16.33 |
Shivam Autotech Ltd. | B | 19.90 | 16.65 | -16.33 |
PCS Technology | X | 5.70 | 4.77 | -16.32 |
Veejay Lakshmi E | XT | 34.00 | 28.45 | -16.32 |
Capital Trade Links | X | 7.12 | 5.96 | -16.29 |
Tiger Logistics (Ind | B | 51.30 | 42.95 | -16.28 |
Artemis Electricals | T | 47.90 | 40.10 | -16.28 |
Innovative Tech | X | 21.50 | 18.00 | -16.28 |
Uniroyal Marine | XT | 10.15 | 8.50 | -16.26 |
Compuage Infocom Ltd | B | 18.45 | 15.45 | -16.26 |
Prime Property Devel | X | 10.41 | 8.72 | -16.23 |
Nahar Spg Mills | B | 118.10 | 99.00 | -16.17 |
Viceroy Hotels L | T | 2.60 | 2.18 | -16.15 |
B L Kashyap & Sons | B | 20.80 | 17.45 | -16.11 |
Meera Industries | M | 87.60 | 73.50 | -16.10 |
Orient Paper | B | 28.35 | 23.80 | -16.05 |
Nicco Parks & Re | XT | 50.00 | 42.00 | -16.00 |
HUDCO | A | 50.00 | 42.00 | -16.00 |
EIH Associated | B | 270.05 | 226.95 | -15.96 |
DLF Ltd. | A | 304.30 | 255.80 | -15.94 |
Take Solutions Ltd. | A | 55.90 | 47.00 | -15.92 |
Delton Cables | X | 36.75 | 30.90 | -15.92 |
Nahar Indust.Ent | T | 53.10 | 44.65 | -15.91 |
Sharp Investments | X | 0.44 | 0.37 | -15.91 |
Binny Ltd. | X | 135.30 | 113.90 | -15.82 |
Bharat Heavy Ele | A | 55.25 | 46.55 | -15.75 |
Puravankara | B | 80.05 | 67.45 | -15.74 |
Zodiac JRD MKJ L | B | 29.55 | 24.90 | -15.74 |
Next Mediaworks | T | 4.40 | 3.71 | -15.68 |
Vipul Ltd. | B | 35.45 | 29.90 | -15.66 |
Ashoka Buildcon Ltd. | A | 107.25 | 90.50 | -15.62 |
Unitech Ltd. | Z | 1.80 | 1.52 | -15.56 |
Spicejet Ltd. | A | 80.80 | 68.25 | -15.53 |
Thiru Arooran | Z | 7.95 | 6.72 | -15.47 |
Lakshmi Machines | A | 7,571.60 | 6,400.00 | -15.47 |
Dish TV India Ltd. | A | 10.97 | 9.28 | -15.41 |
Vascon Engineers Ltd | T | 19.80 | 16.75 | -15.40 |
Upsurge Investme | X | 26.00 | 22.00 | -15.38 |
Gillanders Arbut | B | 46.55 | 39.40 | -15.36 |
Amba Enterprises | X | 13.88 | 11.75 | -15.35 |
Pennar Industrie | B | 20.55 | 17.40 | -15.33 |
Quess Corp | A | 701.15 | 593.70 | -15.32 |
PMC Fincorp | X | 1.24 | 1.05 | -15.32 |
Videocon Industries | Z | 4.90 | 4.15 | -15.31 |
Indowind Energy Ltd. | T | 4.38 | 3.71 | -15.30 |
Jiya Eco Products Lt | T | 6.35 | 5.38 | -15.28 |
Cochin Minerals | X | 128.50 | 108.95 | -15.21 |
G G Engineering | B | 123.95 | 105.10 | -15.21 |
Reliance Naval | B | 3.42 | 2.90 | -15.20 |
IndusInd Bank | A | 1,038.55 | 880.65 | -15.20 |
Apollo Finvest | X | 330.00 | 279.85 | -15.20 |
Thomas Cook (I) | A | 53.90 | 45.75 | -15.12 |
B C Power Controls L | T | 3.84 | 3.26 | -15.10 |
JMT Auto Ltd. | B | 2.85 | 2.42 | -15.09 |
V2 Retail | T | 136.60 | 116.00 | -15.08 |
Arvind Fashions | A | 157.75 | 134.00 | -15.06 |
Advik Capital | X | 1.53 | 1.30 | -15.03 |
Donear Industrie | B | 34.95 | 29.70 | -15.02 |
Parsvnath Developers | T | 9.40 | 7.99 | -15.00 |
Chandrima Mercantile | XT | 4.20 | 3.57 | -15.00 |
MSTC Ltd. | A | 319.00 | 271.20 | -14.98 |
Bemco Hydraulics | X | 269.15 | 228.90 | -14.95 |
Royal Orchid Hotels | B | 70.35 | 59.85 | -14.93 |
Tata Communications | A | 1,297.30 | 1,103.90 | -14.91 |
Balmer Lawrie & | A | 146.30 | 124.55 | -14.87 |
Kamat Hotels (In | B | 34.65 | 29.50 | -14.86 |
Indian Bank | A | 126.95 | 108.10 | -14.85 |
Indostar Capital Fin | A | 365.90 | 311.55 | -14.85 |
Asian Energy Service | X | 108.50 | 92.40 | -14.84 |
PTC India Financial | A | 20.55 | 17.50 | -14.84 |
ITL Industries | X | 116.25 | 99.00 | -14.84 |
Sulabh Eng.&Ser. | XT | 1.55 | 1.32 | -14.84 |
HCL Infosystem | B | 10.25 | 8.73 | -14.83 |
Indian Hotels Co | A | 123.15 | 104.90 | -14.82 |
Automotive Axles | A | 1,174.30 | 1,001.25 | -14.74 |
Ashnoor Textile | XT | 16.89 | 14.40 | -14.74 |
Zenlabs Ethica | X | 23.75 | 20.25 | -14.74 |
Ballarpur Ind. | Z | 1.29 | 1.10 | -14.73 |
Vikas Multicorp | B | 3.53 | 3.01 | -14.73 |
Hindustan Media Vent | B | 69.10 | 58.95 | -14.69 |
Techindia Nirman Ltd | B | 3.00 | 2.56 | -14.67 |
Visagar Polytex Ltd. | T | 0.82 | 0.70 | -14.63 |
Rane Engine Valve Lt | B | 306.90 | 262.00 | -14.63 |
Apex Frozen Foods | A | 239.50 | 204.45 | -14.63 |
High Energy Bat. | X | 912.55 | 779.10 | -14.62 |
Jaipan Industrie | X | 8.36 | 7.14 | -14.59 |
Sadbhav Engineering | A | 72.40 | 61.85 | -14.57 |
Cravatex | X | 296.10 | 253.00 | -14.56 |
Nihar Info Global Lt | X | 4.33 | 3.70 | -14.55 |
Tuni Textile Mil | XT | 0.55 | 0.47 | -14.55 |
Deep Energy Resource | B | 39.85 | 34.05 | -14.55 |
Dharani Sugars | T | 7.15 | 6.11 | -14.55 |
Arihant Capital | X | 77.00 | 65.80 | -14.55 |
Patspin India | T | 5.79 | 4.95 | -14.51 |
Eastern Treads L | X | 64.10 | 54.80 | -14.51 |
IndiaNivesh | X | 12.90 | 11.03 | -14.50 |
Safari Indus. | A | 664.20 | 568.00 | -14.48 |
Zee Media Corp | B | 7.18 | 6.14 | -14.48 |
South Indian Ban | A | 9.33 | 7.98 | -14.47 |
Ansal Properties & I | T | 7.60 | 6.50 | -14.47 |
Cyber Media (India) | B | 15.15 | 12.96 | -14.46 |
ITI | A | 128.25 | 109.70 | -14.46 |
Gujarat Natural Res | X | 14.90 | 12.75 | -14.43 |
M&M Fin.Services | A | 206.40 | 176.65 | -14.41 |
Himatsingka Seid | A | 161.80 | 138.50 | -14.40 |
Essar Shipping | B | 9.11 | 7.80 | -14.38 |
Sadbhav Infrastructu | B | 23.65 | 20.25 | -14.38 |
Ashima Ltd. | T | 17.80 | 15.25 | -14.33 |
Golden Tobacco Ltd. | B | 44.70 | 38.30 | -14.32 |
HBL Power Systems Lt | B | 38.10 | 32.65 | -14.30 |
Yamini Investments | XT | 0.49 | 0.42 | -14.29 |
Magma Fincorp Ltd. | A | 126.75 | 108.65 | -14.28 |
SinclairsHotels | X | 57.15 | 49.00 | -14.26 |
Shipping Corpn. | A | 123.50 | 105.90 | -14.25 |
Jump Networks | B | 11.26 | 9.66 | -14.21 |
Kaya L | B | 308.85 | 265.00 | -14.20 |
Majesco L | A | 77.70 | 66.70 | -14.16 |
Borosil Renewables | A | 275.65 | 236.65 | -14.15 |
AMD Industries Ltd. | B | 21.55 | 18.50 | -14.15 |
Padmanabh Industries | X | 4.81 | 4.13 | -14.14 |
Archidply Industries | B | 35.75 | 30.70 | -14.13 |
Tata Power Co. | A | 111.55 | 95.80 | -14.12 |
McNally Bharat E | T | 8.72 | 7.49 | -14.11 |
Lactose (India) | X | 29.10 | 25.00 | -14.09 |
National Standard (I | X | 540.00 | 463.95 | -14.08 |
Simmonds Marshal | X | 34.15 | 29.35 | -14.06 |
Ansal Housing L | B | 6.12 | 5.26 | -14.05 |
Vikas Ecotech L | B | 2.35 | 2.02 | -14.04 |
Kesar Petroprod. | XT | 6.28 | 5.40 | -14.01 |
Cressanda Solutions | XT | 0.50 | 0.43 | -14.00 |
Reliance Com | B | 1.93 | 1.66 | -13.99 |
Punj. NationlBak | A | 40.80 | 35.10 | -13.97 |
Alexander Stamps | X | 19.70 | 16.95 | -13.96 |
Future Supply Chain | A | 90.25 | 77.65 | -13.96 |
Garden Reach Ship | A | 205.90 | 177.20 | -13.94 |
Krypton Ind. | X | 10.40 | 8.95 | -13.94 |
SIL Investments Ltd. | B | 218.45 | 188.00 | -13.94 |
Aayush Food & Herbs | X | 30.15 | 25.95 | -13.93 |
Classic Global Fin | XT | 0.36 | 0.31 | -13.89 |
Ramchandra Leasing | XT | 0.36 | 0.31 | -13.89 |
Gayatri BioOrganics | XT | 7.43 | 6.40 | -13.86 |
Sambhaav Media Ltd. | B | 2.60 | 2.24 | -13.85 |
Bigbloc Construction | T | 96.40 | 83.05 | -13.85 |
Astra Microwave | A | 134.75 | 116.10 | -13.84 |
Reliance Power L | T | 5.21 | 4.49 | -13.82 |
Vallabh Steel Lt | X | 10.44 | 9.00 | -13.79 |
Trent Ltd. | A | 845.50 | 729.10 | -13.77 |
POCL Enterprises | X | 41.75 | 36.00 | -13.77 |
Hathway Bhawani Cabl | XT | 18.55 | 16.00 | -13.75 |
REC | A | 152.45 | 131.50 | -13.74 |
P G Industry Ltd | XT | 5.68 | 4.90 | -13.73 |
Kuantum Papers | B | 73.90 | 63.75 | -13.73 |
NEL Holdings South | X | 1.75 | 1.51 | -13.71 |
Transglobe Foods | X | 184.20 | 158.95 | -13.71 |
Vivimed Labs | B | 19.35 | 16.70 | -13.70 |
Prataap Snacks | A | 651.50 | 562.30 | -13.69 |
Intellivate Cap. Adv | XT | 6.58 | 5.68 | -13.68 |
Artemis Medicare | T | 231.75 | 200.05 | -13.68 |
Arvind Ltd. | A | 73.90 | 63.80 | -13.67 |
Chartered Logistics | X | 3.88 | 3.35 | -13.66 |
Anant Raj Global | T | 32.00 | 27.65 | -13.59 |
Simplex Infrastructu | B | 35.35 | 30.55 | -13.58 |
The Indian Card Clot | B | 147.05 | 127.10 | -13.57 |
Shri Krishna Devcon | X | 16.60 | 14.35 | -13.55 |
Aishwarya Tech.&Tele | Z | 2.14 | 1.85 | -13.55 |
BF Utilities Ltd. | A | 278.70 | 240.95 | -13.55 |
Brightcom Group | B | 9.01 | 7.79 | -13.54 |
Ashirwad Capital | X | 4.66 | 4.03 | -13.52 |
Tatia Global Venntur | X | 0.74 | 0.64 | -13.51 |
Ujjivan Financial | A | 234.90 | 203.20 | -13.50 |
BGR Energy Systems | T | 51.75 | 44.80 | -13.43 |
Energy Developme | B | 10.20 | 8.83 | -13.43 |
Suzlon Energy Ltd. | T | 5.59 | 4.84 | -13.42 |
Zodiac Clothing | B | 106.20 | 91.95 | -13.42 |
Chandni Textiles Eng | X | 66.15 | 57.30 | -13.38 |
Rungta Irrigatio | XT | 17.95 | 15.55 | -13.37 |
Organic Coatings | X | 7.27 | 6.30 | -13.34 |
Nagreeka Capital & I | B | 6.52 | 5.65 | -13.34 |
ITD Cementation Indi | A | 85.70 | 74.30 | -13.30 |
Multibase India Ltd. | X | 207.85 | 180.25 | -13.28 |
Ravindra Energy Ltd. | XT | 36.90 | 32.00 | -13.28 |
MSR India | XT | 10.85 | 9.41 | -13.27 |
Setubandhan Infra | T | 0.83 | 0.72 | -13.25 |
Canara Bank | A | 158.30 | 137.35 | -13.23 |
Paushak Ltd. | X | 8,838.00 | 7,668.90 | -13.23 |
Rane (Madras) | B | 404.20 | 350.80 | -13.21 |
Prakash Wool.& Syn. | X | 26.50 | 23.00 | -13.21 |
Halder Venture | X | 128.00 | 111.15 | -13.16 |
Acrow India | XT | 143.95 | 125.00 | -13.16 |
SRG Housing Finance | X | 226.00 | 196.30 | -13.14 |
Rane Holdings Ltd. | A | 659.40 | 572.80 | -13.13 |
Nesco Ltd. | A | 569.20 | 494.55 | -13.11 |
Bajaj Finance L | A | 5,438.70 | 4,727.40 | -13.08 |
Antony Waste Handlin | B | 285.85 | 248.50 | -13.07 |
Bafna Pharmaceutical | T | 146.35 | 127.25 | -13.05 |
Coal India | A | 146.85 | 127.70 | -13.04 |
Beekay Niryat | X | 6.90 | 6.00 | -13.04 |
Texmaco Rail & Engin | A | 29.55 | 25.70 | -13.03 |
Hind.ConstructionCo. | A | 8.90 | 7.74 | -13.03 |
EIH Ltd. | A | 102.60 | 89.25 | -13.01 |
Sunteck Realty Ltd. | A | 337.10 | 293.25 | -13.01 |
Dilip Buildcon Ltd. | A | 636.30 | 553.50 | -13.01 |
Birla Cable | B | 66.95 | 58.25 | -12.99 |
White Organic Agro | X | 4.70 | 4.09 | -12.98 |
Indian Railway Fin | B | 24.65 | 21.45 | -12.98 |
Precision Wires | B | 211.40 | 184.05 | -12.94 |
Swasti Vinayaka Art | X | 3.48 | 3.03 | -12.93 |
Gagan Polycot In | X | 1.86 | 1.62 | -12.90 |
VIP Indus. | A | 384.55 | 335.00 | -12.89 |
KG Petrochem Ltd. | XT | 251.40 | 219.00 | -12.89 |
Beryl Drugs Ltd. | X | 6.52 | 5.68 | -12.88 |
Generic Engineering | B | 52.80 | 46.00 | -12.88 |
Shalibhadra Fin. | X | 66.00 | 57.50 | -12.88 |
Hindoostan Mills | X | 289.15 | 252.00 | -12.85 |
IIFL Finance | A | 317.80 | 277.00 | -12.84 |
Advani Hotels | T | 61.55 | 53.65 | -12.84 |
The Hi-Tech Gears | T | 187.00 | 163.00 | -12.83 |
Vinyoflex Li | XT | 29.65 | 25.85 | -12.82 |
Global Offshore Ser | B | 7.50 | 6.54 | -12.80 |
Scooters India | T | 41.80 | 36.45 | -12.80 |
Rexnord Electron | X | 34.40 | 30.00 | -12.79 |
Royal India Corp | X | 0.94 | 0.82 | -12.77 |
Diligent Industries | X | 8.85 | 7.72 | -12.77 |
Prozone Intu Propert | B | 19.20 | 16.75 | -12.76 |
Madras Fertilize | B | 29.00 | 25.30 | -12.76 |
Deccan Health Care | M | 29.80 | 26.00 | -12.75 |
Mukta Arts Ltd. | B | 32.20 | 28.10 | -12.73 |
Hind. Adhesives | X | 124.85 | 109.00 | -12.70 |
Bank of Baroda | A | 78.90 | 68.90 | -12.67 |
MT Educare Ltd. | B | 7.82 | 6.83 | -12.66 |
Thirumalai Chem. | A | 101.20 | 88.40 | -12.65 |
Indian Terrain Fashi | B | 34.00 | 29.70 | -12.65 |
N R Agarwal Indu | B | 250.55 | 218.90 | -12.63 |
Mauria Udyog | XT | 13.01 | 11.37 | -12.61 |
Lambodhara Texti | B | 60.35 | 52.75 | -12.59 |
India Glycols | A | 491.80 | 429.90 | -12.59 |
Hind Aluminium Indus | X | 37.75 | 33.00 | -12.58 |
Engineers India | A | 82.15 | 71.85 | -12.54 |
National Steel and A | T | 5.20 | 4.55 | -12.50 |
Dhanalaxmi Roto | X | 32.80 | 28.70 | -12.50 |
Innovassynth Investm | X | 6.25 | 5.47 | -12.48 |
Bhilwara Technical | X | 6.97 | 6.10 | -12.48 |
Aro Granite Indu | B | 45.70 | 40.00 | -12.47 |
GIC Housing Fi | A | 129.25 | 113.15 | -12.46 |
Alfa Transformer | X | 11.25 | 9.85 | -12.44 |
Geojit Financial | B | 55.90 | 48.95 | -12.43 |
Parle Industries | X | 10.38 | 9.09 | -12.43 |
SMC Global Secur | B | 76.95 | 67.40 | -12.41 |
Ind Bank Housing | B | 34.80 | 30.50 | -12.36 |
JK Paper Ltd. | A | 157.80 | 138.30 | -12.36 |
Gajra Bevel Gear | XT | 1.62 | 1.42 | -12.35 |
Walchandnagar | B | 68.80 | 60.30 | -12.35 |
Bombay Dyeing | A | 79.10 | 69.35 | -12.33 |
Maha Rashtra Ape | T | 75.85 | 66.50 | -12.33 |
Hero MotoCorp | A | 3,265.95 | 2,864.00 | -12.31 |
King Infra Ventures | X | 26.00 | 22.80 | -12.31 |
Bajaj HindusthanSuga | A | 7.16 | 6.28 | -12.29 |
KEC International Lt | A | 459.30 | 403.15 | -12.23 |
Birla Tyres | B | 27.10 | 23.80 | -12.18 |
Ladderup Finance | X | 14.80 | 13.00 | -12.16 |
Sika Interplant | X | 324.40 | 285.00 | -12.15 |
Gala Global Products | T | 31.70 | 27.85 | -12.15 |
Bata India | A | 1,495.55 | 1,313.95 | -12.14 |
Indian Oil Corp | A | 101.05 | 88.80 | -12.12 |
Oil India Ltd. | A | 131.35 | 115.45 | -12.11 |
Kewal Kiran Clothing | B | 933.00 | 820.00 | -12.11 |
Mangalam Seeds | T | 73.50 | 64.60 | -12.11 |
Spectra Industri | X | 2.81 | 2.47 | -12.10 |
Lancer Container Lin | B | 77.35 | 68.00 | -12.09 |
Unity Infraprojects | Z | 0.91 | 0.80 | -12.09 |
Orient Green Power C | B | 2.15 | 1.89 | -12.09 |
Superhouse Ltd. | B | 132.00 | 116.05 | -12.08 |
Ram Ratna Wires | X | 88.30 | 77.65 | -12.06 |
Shiva Mills | B | 46.90 | 41.25 | -12.05 |
Trescon L | X | 61.95 | 54.50 | -12.03 |
GE T&D India | A | 129.00 | 113.50 | -12.02 |
Paul Merchants | X | 1,254.15 | 1,103.40 | -12.02 |
Eldeco Housing & | X | 2,119.70 | 1,865.00 | -12.02 |
Choksi Lab. Ltd | X | 8.49 | 7.47 | -12.01 |
Artefact Projects Lt | X | 35.80 | 31.50 | -12.01 |
HFCL | A | 27.90 | 24.55 | -12.01 |
Kerala Ayurveda Ltd. | X | 59.60 | 52.45 | -12.00 |
Kiri Industries | A | 475.55 | 418.65 | -11.97 |
I G Petrochemicals | B | 497.50 | 438.00 | -11.96 |
CMI L | T | 51.05 | 44.95 | -11.95 |
Olympic Cards Ltd. | X | 2.68 | 2.36 | -11.94 |
Jammu & Kashmir Bank | A | 28.50 | 25.10 | -11.93 |
Hind. Composites | B | 298.25 | 262.70 | -11.92 |
The Byke Hospitality | T | 21.00 | 18.50 | -11.90 |
Zee Learn Ltd. | B | 11.46 | 10.10 | -11.87 |
FCS Software Sol.Ltd | T | 0.76 | 0.67 | -11.84 |
Transwarranty Financ | B | 2.62 | 2.31 | -11.83 |
NCC | A | 85.95 | 75.80 | -11.81 |
Innovative Ideals | M | 8.05 | 7.10 | -11.80 |
Ujjivan SmallFinance | A | 33.90 | 29.90 | -11.80 |
Force Motors | A | 1,284.55 | 1,133.55 | -11.76 |
Rajshree Sugars | B | 20.00 | 17.65 | -11.75 |
Zee Entertainment En | A | 213.25 | 188.20 | -11.75 |
Kamadgiri Fashion | X | 29.35 | 25.90 | -11.75 |
Standard Indust | T | 21.53 | 19.00 | -11.75 |
IL&FS Investment Man | T | 4.44 | 3.92 | -11.71 |
Sree Rayalaseema Hi- | B | 280.65 | 247.80 | -11.70 |
Future Consumer | A | 7.70 | 6.80 | -11.69 |
Signet Industries | B | 33.45 | 29.55 | -11.66 |
SBI Cards and Pay | A | 1,016.30 | 897.90 | -11.65 |
Infomedia Press | T | 3.95 | 3.49 | -11.65 |
SIS Ltd | A | 420.15 | 371.30 | -11.63 |
McLeod Russel | B | 22.35 | 19.75 | -11.63 |
Talbros Auto. | B | 234.50 | 207.25 | -11.62 |
Aarnav Fashions | X | 92.50 | 81.75 | -11.62 |
Sir Shadilal Ent | X | 37.05 | 32.75 | -11.61 |
Rashtriya Chemicals | A | 84.00 | 74.25 | -11.61 |
IDFC L | A | 54.35 | 48.05 | -11.59 |
Shivalik Bimetal | X | 93.80 | 82.95 | -11.57 |
Pazel International | X | 0.26 | 0.23 | -11.54 |
Saven Technologies L | XT | 31.25 | 27.65 | -11.52 |
MEP Infrastructure | B | 18.25 | 16.15 | -11.51 |
Visa Steel | B | 7.56 | 6.69 | -11.51 |
TCNS Clothing | A | 529.45 | 468.55 | -11.50 |
Patel Engg. Ltd. | A | 13.41 | 11.87 | -11.48 |
ISMT Ltd. | B | 11.24 | 9.95 | -11.48 |
Action Construction | A | 172.55 | 152.75 | -11.47 |
GTN Textiles | B | 5.76 | 5.10 | -11.46 |
Syschem (India) | X | 8.20 | 7.26 | -11.46 |
Jhandewalas Foods | MT | 10.05 | 8.90 | -11.44 |
Cella Space Ltd. | Z | 6.21 | 5.50 | -11.43 |
GPT Infraprojects | B | 41.20 | 36.50 | -11.41 |
SPIC | B | 33.75 | 29.90 | -11.41 |
Benara Bearings | M | 10.71 | 9.49 | -11.39 |
Bodal Chemicals | A | 102.90 | 91.20 | -11.37 |
S P Apparels Ltd. | B | 173.00 | 153.35 | -11.36 |
Mahindra Holidays | A | 225.60 | 200.00 | -11.35 |
West Coast Paper | A | 235.75 | 209.00 | -11.35 |
Great Eastern | A | 324.20 | 287.70 | -11.26 |
E-Land Apparel | XT | 4.89 | 4.34 | -11.25 |
UFO Moviez India Ltd | B | 82.75 | 73.45 | -11.24 |
InterStateOilCar | X | 9.46 | 8.40 | -11.21 |
Future Enterprises | B | 10.26 | 9.11 | -11.21 |
Axis Bank Ltd. | A | 744.65 | 661.25 | -11.20 |
Zen Technologies Ltd | B | 87.15 | 77.40 | -11.19 |
Indo Tech Transforme | B | 98.80 | 87.75 | -11.18 |
Tejas Networks | A | 186.15 | 165.35 | -11.17 |
S R Industries L | XT | 3.49 | 3.10 | -11.17 |
Mangalam Timber | B | 11.85 | 10.53 | -11.14 |
Balmer Lawrie Invest | B | 507.55 | 451.00 | -11.14 |
SBI | A | 383.70 | 340.95 | -11.14 |
Nila Infrastructures | B | 5.12 | 4.55 | -11.13 |
Vodafone Idea L | A | 10.07 | 8.95 | -11.12 |
Kome-on Communic | X | 0.81 | 0.72 | -11.11 |
Shriram EPC Ltd. | B | 4.50 | 4.00 | -11.11 |
NRB Bearings Lim | A | 119.30 | 106.05 | -11.11 |
IL&FS Transportation | Z | 2.61 | 2.32 | -11.11 |
Sri Havisha Hospital | T | 0.81 | 0.72 | -11.11 |
Bharat Petroleum | A | 460.60 | 409.50 | -11.09 |
Aries Agro Ltd. | B | 94.20 | 83.75 | -11.09 |
RCI Industries & Tec | T | 8.04 | 7.15 | -11.07 |
Repro India Ltd. | B | 383.85 | 341.35 | -11.07 |
Trident Ltd. | A | 15.37 | 13.67 | -11.06 |
Crest Ventures | B | 89.95 | 80.00 | -11.06 |
Chennai Petro. | A | 107.65 | 95.75 | -11.05 |
IIFL Securities | A | 53.45 | 47.55 | -11.04 |
Competent Automo | X | 153.95 | 136.95 | -11.04 |
Kesoram Industri | B | 80.80 | 71.90 | -11.01 |
RPSG Ventures | A | 378.40 | 336.75 | -11.01 |
Wonderla Holidays Lt | A | 213.80 | 190.30 | -10.99 |
Surana Telecom and P | B | 4.55 | 4.05 | -10.99 |
Welspun Enterprises | A | 119.70 | 106.55 | -10.99 |
Mazda Ltd. | B | 500.40 | 445.40 | -10.99 |
North Eastern Carry | B | 9.65 | 8.59 | -10.98 |
Sacheta Metals L | X | 17.80 | 15.85 | -10.96 |
Confidence Petroleum | B | 45.15 | 40.20 | -10.96 |
HLE Glasscoat | X | 2,691.45 | 2,397.00 | -10.94 |
Nagarjuna Fertilizer | T | 6.60 | 5.88 | -10.91 |
Himalaya Food Inter | X | 11.00 | 9.80 | -10.91 |
Sai Baba Investment | XT | 2.02 | 1.80 | -10.89 |
Anant Raj Ltd. | B | 55.55 | 49.50 | -10.89 |
Dhoot Industrial | X | 40.45 | 36.05 | -10.88 |
Hind. Oil Explor | A | 106.35 | 94.80 | -10.86 |
State Trading | B | 86.35 | 77.00 | -10.83 |
Aarey Drugs & Ph | X | 26.80 | 23.90 | -10.82 |
Viji Finance | T | 0.74 | 0.66 | -10.81 |
Automotive Stampings | B | 37.05 | 33.05 | -10.80 |
Ganesha Ecosphere | B | 611.95 | 546.00 | -10.78 |
Milk Food | X | 358.65 | 320.00 | -10.78 |
Honeywell Automation | A | 48,592.55 | 43,360.00 | -10.77 |
Andhra Paper | B | 238.40 | 212.75 | -10.76 |
Talbros Engineering | X | 168.00 | 149.95 | -10.74 |
Oswal Agro Mills | B | 10.72 | 9.57 | -10.73 |
The Anup Engineering | B | 635.60 | 567.40 | -10.73 |
Veer Energy & Infras | X | 9.13 | 8.15 | -10.73 |
ONGC | A | 114.30 | 102.05 | -10.72 |
AMJ Land Holdings L | B | 25.20 | 22.50 | -10.71 |
Angel Broking | B | 327.50 | 292.50 | -10.69 |
Inditrade Capital | X | 36.95 | 33.00 | -10.69 |
Kridhan Infra | T | 4.21 | 3.76 | -10.69 |
Alphageo (India) | T | 203.70 | 181.95 | -10.68 |
Harrisons Malaya | B | 159.60 | 142.55 | -10.68 |
Super Tex Indust | XT | 5.06 | 4.52 | -10.67 |
Setco Automotive | B | 17.00 | 15.19 | -10.65 |
Max Ventures and Ind | B | 62.05 | 55.45 | -10.64 |
Suryachakra Power Co | Z | 0.47 | 0.42 | -10.64 |
DFM Foods Limi | A | 382.45 | 341.80 | -10.63 |
Can Fin Homes | A | 576.10 | 515.00 | -10.61 |
Parnax Lab L | XT | 22.65 | 20.25 | -10.60 |
Arrow Greentech | B | 75.15 | 67.20 | -10.58 |
Varroc Engineering | A | 396.90 | 354.95 | -10.57 |
Murudeshwar Cer. | B | 21.75 | 19.45 | -10.57 |
Indrayani Biote. | X | 7.00 | 6.26 | -10.57 |
HPL Electric & Power | B | 58.70 | 52.50 | -10.56 |
Oriental Carbon | A | 1,016.10 | 909.00 | -10.54 |
Mahanagar Gas | A | 1,223.45 | 1,094.45 | -10.54 |
Tirupati Tyres | XT | 2.85 | 2.55 | -10.53 |
Rupa & Company L | A | 333.85 | 298.70 | -10.53 |
H S India L | X | 5.51 | 4.93 | -10.53 |
Medicamen Biotec | X | 593.75 | 531.20 | -10.53 |
MFL India | X | 0.19 | 0.17 | -10.53 |
Goenka Business | XT | 2.85 | 2.55 | -10.53 |
Cerebra Integrat | B | 56.70 | 50.75 | -10.49 |
Eurotex Inds. | B | 7.54 | 6.75 | -10.48 |
LancorHoldings Ltd | X | 6.59 | 5.90 | -10.47 |
Mangalore Refine | A | 40.15 | 35.95 | -10.46 |
Nitin Fire Protectio | Z | 0.67 | 0.60 | -10.45 |
APM Industries | X | 23.45 | 21.00 | -10.45 |
Mercury Laboratories | X | 639.00 | 572.30 | -10.44 |
Ansal Buildwell | XT | 46.05 | 41.25 | -10.42 |
Rail Vikas Nigam | A | 30.75 | 27.55 | -10.41 |
Fluidomat | X | 91.70 | 82.15 | -10.41 |
Birla Precision Tech | X | 11.18 | 10.02 | -10.38 |
Camex Ltd. | XT | 21.20 | 19.00 | -10.38 |
Malu Paper Mills | T | 27.95 | 25.05 | -10.38 |
DCM Nouvelle | T | 89.60 | 80.30 | -10.38 |
Global Vectra Helico | B | 42.45 | 38.05 | -10.37 |
JaiprakashAssociates | A | 8.23 | 7.38 | -10.33 |
Sagar Productions | XT | 5.71 | 5.12 | -10.33 |
Equitas Holdings Ltd | A | 91.50 | 82.05 | -10.33 |
Man Infraconstructio | B | 43.75 | 39.25 | -10.29 |
Jay Bharat Marut | B | 241.40 | 216.55 | -10.29 |
Mitshi India L | X | 15.75 | 14.13 | -10.29 |
Ruchira Papers Ltd. | T | 69.10 | 62.00 | -10.27 |
BEML Ltd. | A | 1,351.85 | 1,213.10 | -10.26 |
ISF Ltd. | XT | 1.17 | 1.05 | -10.26 |
Hariyana Ship-Br | X | 57.50 | 51.60 | -10.26 |
Tata Investment | A | 1,116.90 | 1,002.45 | -10.25 |
Nath Industries | X | 91.90 | 82.50 | -10.23 |
Tainwala Chem. | B | 63.60 | 57.10 | -10.22 |
Phaarmasia Ltd. | XT | 28.90 | 25.95 | -10.21 |
Sterling Tools L | B | 213.95 | 192.10 | -10.21 |
Mahindra Logistics L | A | 586.40 | 526.65 | -10.19 |
TTK Healthcare Ltd. | B | 552.15 | 496.00 | -10.17 |
Jai Corp Ltd. | A | 95.35 | 85.65 | -10.17 |
Exide Inds. | A | 199.75 | 179.45 | -10.16 |
Super Tannery | X | 3.05 | 2.74 | -10.16 |
Yash Man.&Satlt. | X | 14.78 | 13.28 | -10.15 |
Ruchi Infrastructure | T | 6.61 | 5.94 | -10.14 |
Southern Latex | XT | 5.33 | 4.79 | -10.13 |
MMTC Ltd. | A | 45.90 | 41.25 | -10.13 |
Munjal Auto Industr. | B | 58.75 | 52.80 | -10.13 |
J Kumar Infraproject | A | 195.35 | 175.60 | -10.11 |
APM Finvest | X | 23.25 | 20.90 | -10.11 |
NBCC (India) | A | 47.95 | 43.10 | -10.11 |
Polyplex Corpn. | A | 888.55 | 798.80 | -10.10 |
M M Forgings Ltd. | B | 524.85 | 471.90 | -10.09 |
SSPDL Ltd. | X | 13.20 | 11.87 | -10.08 |
Siyaram Silk | B | 215.40 | 193.70 | -10.07 |
National Fertilizers | A | 60.55 | 54.45 | -10.07 |
Kiran Vyapar | X | 101.00 | 90.85 | -10.05 |
Avonmore Capital | X | 19.45 | 17.50 | -10.03 |
Shreyas Intermed | XT | 5.88 | 5.29 | -10.03 |
Atul Auto Ltd | B | 190.05 | 171.00 | -10.02 |
Dhanlaxmi Bank | B | 16.06 | 14.45 | -10.02 |
Cords Cable Industri | B | 44.45 | 40.00 | -10.01 |
GMR Infrastructure L | A | 27.00 | 24.30 | -10.00 |
G V Films | XT | 0.40 | 0.36 | -10.00 |
Saint-Gobain Sekurit | X | 70.00 | 63.00 | -10.00 |
Phyto Chem (Indi | X | 20.00 | 18.00 | -10.00 |
Bharat Road Network | B | 32.50 | 29.25 | -10.00 |
Centrum Capital | B | 28.50 | 25.65 | -10.00 |
Amal Ltd. | X | 411.55 | 370.50 | -9.97 |
Orient Bell | B | 235.75 | 212.25 | -9.97 |
LG Balakrishnan&Bros | A | 327.65 | 295.00 | -9.96 |
Vivanza Biosciences | XT | 133.25 | 120.00 | -9.94 |
Swas.Vinay.Synt | XT | 8.66 | 7.80 | -9.93 |
Liberty Shoes Li | B | 138.15 | 124.45 | -9.92 |
Balaji Telefilms Ltd | A | 61.50 | 55.40 | -9.92 |
Ajmera Realty & Infr | B | 125.05 | 112.65 | -9.92 |
Whirlpool of Ind | A | 2,416.85 | 2,177.00 | -9.92 |
GP Petroleums | B | 40.85 | 36.80 | -9.91 |
Mega Corporation | XT | 1.01 | 0.91 | -9.90 |
Ucal Fuel System | B | 154.10 | 138.85 | -9.90 |
Duke Offshore Lt | XT | 10.24 | 9.23 | -9.86 |
GTN Industries | T | 12.20 | 11.00 | -9.84 |
Amara Raja Batt. | A | 893.20 | 805.60 | -9.81 |
India Home Loan | X | 46.00 | 41.50 | -9.78 |
Asian Hotels (North) | B | 72.15 | 65.10 | -9.77 |
Sumedha Fiscal S | X | 27.65 | 24.95 | -9.76 |
MTAR Technologies | B | 1,082.25 | 976.75 | -9.75 |
Escorts Ltd. | A | 1,362.15 | 1,230.05 | -9.70 |
Summit Securities | B | 560.35 | 506.00 | -9.70 |
Ishaan Infrastru | XT | 4.76 | 4.30 | -9.66 |
Raja Bahadur Interna | XT | 2,640.00 | 2,385.00 | -9.66 |
Oceanic Foods | T | 53.00 | 47.90 | -9.62 |
Premier Polyfilm | B | 38.50 | 34.80 | -9.61 |
CIL Securities L | X | 14.00 | 12.66 | -9.57 |
Lovable Lingerie Ltd | T | 92.50 | 83.65 | -9.57 |
Phoenix Mills | A | 793.75 | 717.90 | -9.56 |
Wall Street Fina | X | 20.01 | 18.10 | -9.55 |
Kingfa Science & Tec | B | 657.10 | 594.35 | -9.55 |
Mahindra Lifespace D | A | 554.75 | 501.75 | -9.55 |
Zenith Healthcare | XT | 7.03 | 6.36 | -9.53 |
Nile | X | 346.40 | 313.40 | -9.53 |
Shree Ajit Pulp | X | 248.65 | 225.00 | -9.51 |
Shree Hari Chem. | XT | 66.25 | 59.95 | -9.51 |
Abhinav Capital Serv | XT | 34.20 | 30.95 | -9.50 |
Atlanta Ltd. | B | 7.80 | 7.06 | -9.49 |
NHC Foods | X | 6.85 | 6.20 | -9.49 |
Mangalore Chem. | B | 81.75 | 74.00 | -9.48 |
Pudumjee Paper Produ | B | 25.40 | 23.00 | -9.45 |
Inani Marbles & | X | 18.00 | 16.30 | -9.44 |
Electrotherm (In | B | 116.70 | 105.70 | -9.43 |
Royale Manor Hot | XT | 13.80 | 12.50 | -9.42 |
Lotus Chocolate | X | 16.45 | 14.90 | -9.42 |
Fredun Pharma | X | 489.90 | 443.95 | -9.38 |
Voltas Ltd. | A | 1,058.55 | 959.35 | -9.37 |
The Yamuna Syndicate | XT | 14,345.10 | 13,005.00 | -9.34 |
Gravita India Ltd. | B | 101.85 | 92.35 | -9.33 |
BNR Udyog | X | 11.58 | 10.50 | -9.33 |
Sanwaria Consumer | Z | 0.75 | 0.68 | -9.33 |
Dhunseri Tea & Indus | B | 273.60 | 248.10 | -9.32 |
Pitti Engineering | B | 72.50 | 65.75 | -9.31 |
PNB Housing Finance | A | 409.75 | 371.65 | -9.30 |
Jayshree Tea | B | 74.25 | 67.35 | -9.29 |
Nikhil Adhesives | X | 421.10 | 382.00 | -9.29 |
Transcorp Inter | X | 8.95 | 8.12 | -9.27 |
Taj GVK Hotels & Res | A | 120.90 | 109.70 | -9.26 |
Kalyani Forge | T | 209.40 | 190.00 | -9.26 |
Nalin Lease Fina | X | 20.55 | 18.65 | -9.25 |
Vedavaag Systems | X | 29.75 | 27.00 | -9.24 |
EID Parry | A | 344.25 | 312.50 | -9.22 |
Karma Energy | B | 15.75 | 14.30 | -9.21 |
Race Eco Chain | M | 261.00 | 237.00 | -9.20 |
Aditya Birla Capital | A | 127.90 | 116.15 | -9.19 |
Kitex Garments | A | 107.80 | 97.90 | -9.18 |
Ambika Cotton Mi | B | 992.00 | 901.00 | -9.17 |
Satin Creditcare | A | 103.00 | 93.55 | -9.17 |
JK Tyre & Industries | A | 121.55 | 110.40 | -9.17 |
Sandesh | B | 716.50 | 650.90 | -9.16 |
Avenue Supermarts | A | 3,119.60 | 2,834.55 | -9.14 |
Karur Vysya Bank | B | 60.80 | 55.25 | -9.13 |
Sahara Housingfina C | X | 39.45 | 35.85 | -9.13 |
Ceat Ltd. | A | 1,590.90 | 1,446.05 | -9.10 |
Matrimony.com | B | 1,044.00 | 949.05 | -9.09 |
Baroda Extrusion | X | 0.99 | 0.90 | -9.09 |
Ruby Mills | B | 180.35 | 163.95 | -9.09 |
Raj Rayon Industries | Z | 0.22 | 0.20 | -9.09 |
Gayatri Highways | T | 0.66 | 0.60 | -9.09 |
Super Spinning | B | 5.07 | 4.61 | -9.07 |
Coral India Finance | B | 22.60 | 20.55 | -9.07 |
NTPC | A | 110.45 | 100.45 | -9.05 |
ABM Knowledgeware | X | 126.45 | 115.00 | -9.05 |
Bannari Amman Su | A | 1,753.75 | 1,595.00 | -9.05 |
Star Paper Mills | B | 126.40 | 115.00 | -9.02 |
Raghuvansh Agrofarms | M | 146.15 | 133.00 | -9.00 |
Aditya Birla Money L | B | 44.50 | 40.50 | -8.99 |
Mega Nirman & Indust | X | 8.02 | 7.30 | -8.98 |
Triton Valves | X | 988.80 | 900.00 | -8.98 |
Guj. Industries | A | 81.45 | 74.15 | -8.96 |
Godrej Properties Lt | A | 1,432.10 | 1,304.35 | -8.92 |
Banco Products | B | 160.00 | 145.75 | -8.91 |
Tejnaksh Healthcare | B | 76.85 | 70.00 | -8.91 |
Garment Mantra Life | B | 91.10 | 83.00 | -8.89 |
Taaza International | X | 2.59 | 2.36 | -8.88 |
Mirza International | B | 50.15 | 45.70 | -8.87 |
Kokuyo Camlin | B | 61.60 | 56.15 | -8.85 |
Samkrg Pistons & Rin | X | 160.00 | 145.85 | -8.84 |
Greaves Cotton | A | 138.20 | 126.00 | -8.83 |
Gabriel India | A | 117.35 | 107.00 | -8.82 |
Shree Rama Multi | B | 11.47 | 10.46 | -8.81 |
Symphony | A | 1,324.50 | 1,208.00 | -8.80 |
FIEM Industries | B | 603.00 | 550.00 | -8.79 |
GE Power India | A | 284.25 | 259.30 | -8.78 |
Bella Casa Fashion & | B | 137.00 | 125.00 | -8.76 |
Precision Elect. | XT | 36.00 | 32.85 | -8.75 |
TVS Electronics | T | 141.80 | 129.40 | -8.74 |
Home First Finance | B | 502.20 | 458.30 | -8.74 |
IRB Infrastructure | A | 116.75 | 106.55 | -8.74 |
Pratiksha Chemic | X | 6.30 | 5.75 | -8.73 |
De Nora India Ltd. | B | 273.90 | 250.00 | -8.73 |
Silver Oak (India) | XT | 19.50 | 17.80 | -8.72 |
Fermenta Biotech | X | 283.15 | 258.50 | -8.71 |
Balkrishna Paper Mil | T | 21.25 | 19.40 | -8.71 |
Elango Industrie | XT | 2.30 | 2.10 | -8.70 |
Khoobsurat Ltd. | X | 0.23 | 0.21 | -8.70 |
Mirc Electronics | B | 14.27 | 13.03 | -8.69 |
ABB India | A | 1,447.50 | 1,321.70 | -8.69 |
Tiaan Consumer | X | 44.90 | 41.00 | -8.69 |
Asian Hotels (West) | B | 229.00 | 209.10 | -8.69 |
Galaxy Bearings | XT | 219.00 | 200.00 | -8.68 |
Mahindra EPC Irrigat | B | 155.10 | 141.65 | -8.67 |
Magna Electrocas | X | 173.00 | 158.00 | -8.67 |
Roopa Industries | X | 10.73 | 9.80 | -8.67 |
PSP Projects | A | 475.00 | 433.85 | -8.66 |
Golkunda Diamond | X | 20.80 | 19.00 | -8.65 |
United Credit Li | X | 11.81 | 10.79 | -8.64 |
United Breweries Ltd | A | 1,203.35 | 1,099.35 | -8.64 |
Cenlub Industrie | X | 57.35 | 52.40 | -8.63 |
Rathi Bars Ltd. | X | 18.55 | 16.95 | -8.63 |
Hind Rectifiers | B | 134.55 | 122.95 | -8.62 |
BF Investment Ltd. | A | 309.70 | 283.05 | -8.61 |
Heranba Industries L | B | 707.05 | 646.15 | -8.61 |
Au Small Finance Ban | A | 1,187.25 | 1,085.10 | -8.60 |
Resonance Spec. | X | 139.50 | 127.50 | -8.60 |
Kriti Nutrients | X | 42.60 | 38.95 | -8.57 |
Equitas Small Fin | B | 58.95 | 53.90 | -8.57 |
National Plastic | X | 26.25 | 24.00 | -8.57 |
SBEC Sugar Lt | X | 6.30 | 5.76 | -8.57 |
Winsome Textile | T | 30.40 | 27.80 | -8.55 |
Gammon Infrastructur | B | 0.82 | 0.75 | -8.54 |
Victory Paper & | X | 115.90 | 106.00 | -8.54 |
RTCL Ltd. | XT | 4.81 | 4.40 | -8.52 |
Allcargo Logistics | A | 135.00 | 123.50 | -8.52 |
Add-Shop E-Retail | B | 58.75 | 53.75 | -8.51 |
Shreyas Shipping & L | B | 82.25 | 75.25 | -8.51 |
Bhatia Communication | B | 75.90 | 69.45 | -8.50 |
Paisalo Digital L | A | 786.65 | 719.95 | -8.48 |
Shree Rama Newsprint | B | 16.50 | 15.10 | -8.48 |
Pressman Advertising | B | 23.70 | 21.70 | -8.44 |
Dredging Corpora | A | 385.10 | 352.60 | -8.44 |
HDFC Bank | A | 1,529.15 | 1,400.30 | -8.43 |
Cubex Tubings Lt | T | 20.75 | 19.00 | -8.43 |
Palash Securities | T | 54.65 | 50.05 | -8.42 |
Bharat Electroni | A | 137.15 | 125.60 | -8.42 |
Reliance Inds. | A | 2,108.75 | 1,931.90 | -8.39 |
Tata Coffee Ltd. | A | 128.30 | 117.55 | -8.38 |
Kanpur Plasti. | B | 153.90 | 141.00 | -8.38 |
Margo Finance | X | 8.95 | 8.20 | -8.38 |
RDB Rasayans Ltd. | X | 60.30 | 55.25 | -8.37 |
Suryaamba Spinning M | X | 71.20 | 65.25 | -8.36 |
HT Media | B | 24.55 | 22.50 | -8.35 |
The New India Assur | A | 162.95 | 149.35 | -8.35 |
Crompton Greaves Con | A | 401.15 | 367.65 | -8.35 |
Waterbase Ltd. | A | 113.45 | 104.00 | -8.33 |
Ujaas Energy | B | 2.76 | 2.53 | -8.33 |
Magnum Ventures Ltd. | B | 5.28 | 4.84 | -8.33 |
Sastasundar Ventures | B | 129.20 | 118.45 | -8.32 |
NLC India L | A | 52.40 | 48.05 | -8.30 |
M M Rubber Company | X | 56.70 | 52.00 | -8.29 |
Navneet Education | A | 85.05 | 78.00 | -8.29 |
DB Corp | A | 94.25 | 86.45 | -8.28 |
Flex Foods | X | 79.80 | 73.20 | -8.27 |
Apollo Tyres | A | 235.00 | 215.65 | -8.23 |
India Motor Part | B | 718.85 | 659.85 | -8.21 |
AGI Infra Ltd. | B | 79.30 | 72.80 | -8.20 |
Ceeta Industries | XT | 8.05 | 7.39 | -8.20 |
PTL Enterprises | B | 40.30 | 37.00 | -8.19 |
IDBI Bank Ltd. | A | 40.35 | 37.05 | -8.18 |
Jagsonpal Pharma | B | 86.30 | 79.25 | -8.17 |
D-Link (India) | B | 110.80 | 101.75 | -8.17 |
Jost's Engg. | X | 594.75 | 546.20 | -8.16 |
Hit Kit Global Solut | X | 0.49 | 0.45 | -8.16 |
Alfa Ica (India) | XT | 27.00 | 24.80 | -8.15 |
Uniphos Enterprises | B | 81.65 | 75.00 | -8.14 |
Opto Circuits India | T | 3.93 | 3.61 | -8.14 |
Atlas Jewellery | X | 31.65 | 29.10 | -8.06 |
Endurance Technologi | A | 1,409.65 | 1,296.00 | -8.06 |
Federal Bank | A | 83.75 | 77.00 | -8.06 |
SITI Networks | T | 0.87 | 0.80 | -8.05 |
Som Distilleries | B | 32.35 | 29.75 | -8.04 |
Standard Capital | XT | 1.37 | 1.26 | -8.03 |
A2Z Infra Engineer | B | 4.11 | 3.78 | -8.03 |
NoidaTollBridge | T | 7.23 | 6.65 | -8.02 |
DHP India Ltd. | X | 384.90 | 354.10 | -8.00 |
Centum Electronics L | B | 426.65 | 392.60 | -7.98 |
Nahar Poly Films Ltd | B | 120.50 | 110.90 | -7.97 |
Spencer's Retail | A | 76.65 | 70.55 | -7.96 |
Cox & Kings L | Z | 1.26 | 1.16 | -7.94 |
Olectra Greentech | B | 215.20 | 198.15 | -7.92 |
Omaxe Ltd. | A | 72.60 | 66.85 | -7.92 |
Makers Lab. | X | 276.90 | 255.00 | -7.91 |
Duncan Engineering | X | 122.70 | 113.00 | -7.91 |
The Indian Wood Prod | XT | 39.80 | 36.65 | -7.91 |
Indian Hume Pipe | A | 190.10 | 175.10 | -7.89 |
Cosco (India) | X | 109.65 | 101.00 | -7.89 |
Mahindra CIE Auto | A | 174.30 | 160.55 | -7.89 |
Honda India Power | A | 1,047.80 | 965.15 | -7.89 |
GujaratStatePetronet | A | 276.80 | 255.00 | -7.88 |
Kalpataru Power | A | 394.00 | 363.00 | -7.87 |
Dishman Carbogen Amc | A | 124.75 | 114.95 | -7.86 |
Vaswani Industries L | B | 10.30 | 9.49 | -7.86 |
BSL Ltd | T | 37.60 | 34.65 | -7.85 |
Piramal Enterprises | A | 1,864.65 | 1,718.45 | -7.84 |
Mazagon Dock Ship | B | 219.35 | 202.20 | -7.82 |
Reliance Chemote | X | 81.35 | 75.00 | -7.81 |
Jay Ushin Ltd. | X | 451.25 | 416.00 | -7.81 |
Rossell India | B | 116.00 | 106.95 | -7.80 |
Suryalakshmi Cot | B | 33.35 | 30.75 | -7.80 |
L&T Finance Holdings | A | 102.75 | 94.75 | -7.79 |
Manappuram Finance | A | 160.50 | 148.00 | -7.79 |
J. Taparia Projects | XT | 1.80 | 1.66 | -7.78 |
C & C Constructions | Z | 5.41 | 4.99 | -7.76 |
Meenakshi Enterprise | X | 2.71 | 2.50 | -7.75 |
Prakash Pipes | B | 128.85 | 118.90 | -7.72 |
Digicontent | B | 8.55 | 7.89 | -7.72 |
Kunststoffe Inds | X | 27.30 | 25.20 | -7.69 |
Vision Cinemas L | X | 0.65 | 0.60 | -7.69 |
Ludlow Jute & Specia | X | 80.10 | 73.95 | -7.68 |
Acknit Industries Lt | X | 91.90 | 84.85 | -7.67 |
GlobalSpace Techno | B | 66.05 | 61.00 | -7.65 |
GHCL | A | 238.10 | 220.00 | -7.60 |
Kapashi Commerci | XT | 62.05 | 57.35 | -7.57 |
Garnet Construct | X | 20.50 | 18.95 | -7.56 |
Shalimar Productions | X | 0.53 | 0.49 | -7.55 |
Link Pharma Chem | X | 26.50 | 24.50 | -7.55 |
Cosyn L | X | 21.20 | 19.60 | -7.55 |
Intec Capital | X | 14.20 | 13.13 | -7.54 |
Welspun India | A | 83.75 | 77.45 | -7.52 |
Shekhawati Poly Yarn | T | 0.40 | 0.37 | -7.50 |
PNC Infratech | A | 256.95 | 237.70 | -7.49 |
Graviss Hospitality | XT | 14.60 | 13.51 | -7.47 |
L&T | A | 1,484.15 | 1,373.50 | -7.46 |
Mrs. Bectors Food Sp | B | 374.55 | 346.65 | -7.45 |
Kotak Mahindra Bank | A | 1,918.70 | 1,775.85 | -7.45 |
Muthoot Finance | A | 1,263.90 | 1,170.05 | -7.43 |
RSWM Ltd. | T | 193.35 | 179.00 | -7.42 |
Shiva Global Agro | X | 33.00 | 30.55 | -7.42 |
Eimco Elecon Ind | B | 360.20 | 333.50 | -7.41 |
TVS Srichakra Lt | A | 1,830.55 | 1,695.00 | -7.40 |
Intl. Combustion | X | 179.25 | 166.00 | -7.39 |
Century Textiles | A | 493.95 | 457.50 | -7.38 |
Reliance Ind.Inf | A | 396.40 | 367.20 | -7.37 |
TVS Motor Co. Ltd. | A | 592.55 | 549.00 | -7.35 |
Capacit'e Infraproje | B | 207.85 | 192.60 | -7.34 |
Bosch Ltd. | A | 14,983.05 | 13,883.80 | -7.34 |
Divya Shakthi Gr | X | 49.10 | 45.50 | -7.33 |
Valson Ind. Ltd. | X | 15.00 | 13.90 | -7.33 |
Kothari Products | B | 69.00 | 63.95 | -7.32 |
Kajaria Ceramics | A | 972.60 | 901.45 | -7.32 |
Polymechplast Ma | X | 34.95 | 32.40 | -7.30 |
Schneider Electric | A | 100.00 | 92.70 | -7.30 |
Motilal Oswal Financ | A | 662.10 | 613.85 | -7.29 |
Munjal Showa Ltd | B | 151.00 | 140.00 | -7.28 |
Investment & Pre | X | 191.15 | 177.25 | -7.27 |
Kirloskar Elect | B | 13.77 | 12.77 | -7.26 |
Amber Enterprises | A | 3,442.20 | 3,193.00 | -7.24 |
Pioneer Investco | X | 31.10 | 28.85 | -7.23 |
Surana Solar | B | 9.70 | 9.00 | -7.22 |
Texmo Pipes & Produc | B | 29.80 | 27.65 | -7.21 |
Mold-Tek Technologi. | T | 43.30 | 40.20 | -7.16 |
Blue Star | A | 926.35 | 860.00 | -7.16 |
Linc Pen & Plast | B | 159.70 | 148.30 | -7.14 |
Affle (India) | A | 5,874.05 | 5,455.00 | -7.13 |
Tirupati Sarjan | X | 6.89 | 6.40 | -7.11 |
Jindal Saw | A | 79.50 | 73.85 | -7.11 |
Muthoot Capital | B | 400.60 | 372.10 | -7.11 |
CIL Nova Petrochemic | T | 16.63 | 15.45 | -7.10 |
Lotus Eye Hospital | B | 45.75 | 42.50 | -7.10 |
Lahoti Overseas | X | 14.53 | 13.50 | -7.09 |
ICICI Bank | A | 603.25 | 560.45 | -7.09 |
Shankara Building Pr | A | 437.25 | 406.30 | -7.08 |
Virinchi L | X | 39.60 | 36.80 | -7.07 |
Hardcastle & Waud | X | 184.00 | 171.00 | -7.07 |
Archidply Decor | T | 31.20 | 29.00 | -7.05 |
JTEKT India | A | 91.45 | 85.00 | -7.05 |
Tarmat L | B | 49.70 | 46.20 | -7.04 |
Adani Green Energy | A | 1,197.35 | 1,113.35 | -7.02 |
Ashika Credit Cap. | X | 39.20 | 36.45 | -7.02 |
Poddar Pigments | B | 202.95 | 188.75 | -7.00 |
Radico Khaitan Ltd. | A | 553.25 | 514.60 | -6.99 |
Career Point | B | 140.20 | 130.40 | -6.99 |
Transformers & Recti | T | 18.70 | 17.40 | -6.95 |
Coral Labs. | X | 360.00 | 335.00 | -6.94 |
SKM Egg Produc | B | 50.50 | 47.00 | -6.93 |
Keerthi Industries L | XT | 99.30 | 92.45 | -6.90 |
Zeal Aqua | B | 71.75 | 66.80 | -6.90 |
K P Energy Ltd. | B | 58.05 | 54.05 | -6.89 |
Raunaq EPC Intl. | XT | 22.50 | 20.95 | -6.89 |
Bharat Seats | X | 75.60 | 70.40 | -6.88 |
Jubilant Foodworks L | A | 2,976.90 | 2,772.00 | -6.88 |
Vardhman Special St | B | 160.00 | 149.00 | -6.88 |
Universal Cables | B | 147.00 | 136.90 | -6.87 |
National Alumini | A | 59.80 | 55.70 | -6.86 |
Meyer Apparel L | XT | 0.73 | 0.68 | -6.85 |
Prima Agro Ltd. | XT | 18.25 | 17.00 | -6.85 |
Innovators Facade Sy | M | 43.85 | 40.85 | -6.84 |
TeamLease Service | A | 3,592.35 | 3,347.00 | -6.83 |
FACT | B | 118.05 | 110.00 | -6.82 |
VBC Ferro Allo | XT | 13.37 | 12.46 | -6.81 |
Archies Ltd. | B | 11.79 | 10.99 | -6.79 |
Wockhardt Ltd. | A | 477.40 | 445.00 | -6.79 |
NIIT Ltd. | A | 186.20 | 173.55 | -6.79 |
Power Grid Corpo | A | 224.10 | 208.90 | -6.78 |
ICICI Lombard Gen. | A | 1,464.55 | 1,365.20 | -6.78 |
Bharat Dynamics | A | 359.75 | 335.35 | -6.78 |
Naysaa Securities | M | 26.00 | 24.25 | -6.73 |
Simplex Realty | X | 53.50 | 49.90 | -6.73 |
Havells India | A | 1,099.95 | 1,026.00 | -6.72 |
Dynamic Industri | X | 47.20 | 44.05 | -6.67 |
Paragon Finance | X | 18.00 | 16.80 | -6.67 |
RDB Realty & Infrast | X | 18.00 | 16.80 | -6.67 |
Bombay Rayon Fashion | B | 7.51 | 7.01 | -6.66 |
Sri KPR Industries | X | 12.32 | 11.50 | -6.66 |
Menon Pistons Li | X | 18.05 | 16.85 | -6.65 |
SV Global Mill Ltd. | X | 36.95 | 34.50 | -6.63 |
Sundaram Finance | B | 2,649.05 | 2,473.55 | -6.63 |
Supreme Holdings | X | 14.78 | 13.80 | -6.63 |
RattanIndia Power | B | 2.72 | 2.54 | -6.62 |
Krishna Capital | XT | 3.93 | 3.67 | -6.62 |
Surat Textile Mi | X | 3.78 | 3.53 | -6.61 |
Sundaram Fasten. | A | 760.50 | 710.25 | -6.61 |
Indigo Paints | B | 2,468.00 | 2,304.95 | -6.61 |
SE Power | B | 4.09 | 3.82 | -6.60 |
Kanani Industries Lt | B | 4.70 | 4.39 | -6.60 |
Dhunseri Ventures | B | 101.70 | 95.00 | -6.59 |
Eicher Motors | A | 2,670.65 | 2,494.55 | -6.59 |
Nelco Ltd | A | 203.15 | 189.80 | -6.57 |
BASF India Lt | A | 2,238.00 | 2,091.00 | -6.57 |
Voltamp Transformers | A | 1,136.60 | 1,062.00 | -6.56 |
Hindustan Bio Scienc | X | 3.21 | 3.00 | -6.54 |
Raymond Ltd | A | 367.25 | 343.25 | -6.54 |
VLS Finance L | B | 87.15 | 81.45 | -6.54 |
Vippy Spinpro | X | 45.25 | 42.30 | -6.52 |
TRF Ltd | T | 96.10 | 89.85 | -6.50 |
Minda Industries | A | 546.35 | 510.90 | -6.49 |
Phillips Carbon | A | 205.30 | 192.00 | -6.48 |
Biofil Chemicals | T | 75.00 | 70.15 | -6.47 |
Veto Switchgears & C | B | 143.25 | 134.00 | -6.46 |
Ozone World | X | 75.90 | 71.00 | -6.46 |
Williamson Magor | B | 20.95 | 19.60 | -6.44 |
GSFC | A | 92.35 | 86.40 | -6.44 |
Bajaj Healthcare | B | 468.00 | 437.90 | -6.43 |
Karnataka Bank | A | 66.10 | 61.85 | -6.43 |
Swelect Energy Syste | B | 213.10 | 199.40 | -6.43 |
Super Crop Safe | X | 7.96 | 7.45 | -6.41 |
Plastiblends Ind | B | 246.00 | 230.25 | -6.40 |
HSIL Ltd. | B | 164.90 | 154.35 | -6.40 |
Swan Energy Ltd. | A | 141.70 | 132.65 | -6.39 |
India Nippon Ele | B | 382.55 | 358.10 | -6.39 |
Smartlink Holdings | T | 90.75 | 84.95 | -6.39 |
Andhra Cement | B | 6.10 | 5.71 | -6.39 |
Goodyear India | A | 949.50 | 889.00 | -6.37 |
Sarla Performance Fi | B | 26.75 | 25.05 | -6.36 |
IL&FS Engineering | Z | 3.63 | 3.40 | -6.34 |
Sundaram Clayton | A | 3,223.80 | 3,020.00 | -6.32 |
Indsil Hydro Power a | X | 12.52 | 11.73 | -6.31 |
PetronetLNG | A | 239.50 | 224.40 | -6.30 |
Chembond Chemica | B | 200.65 | 188.00 | -6.30 |
A & M Febcon | B | 1.75 | 1.64 | -6.29 |
Inter Globe Fin. | X | 13.52 | 12.67 | -6.29 |
Morarka Finance | X | 35.00 | 32.80 | -6.29 |
Hind. Food | B | 2,114.00 | 1,981.00 | -6.29 |
Acme Resources | X | 20.00 | 18.75 | -6.25 |
Zim Laboratories | X | 80.00 | 75.00 | -6.25 |
EPL L | A | 228.15 | 213.90 | -6.25 |
Visagar Financial | XT | 0.80 | 0.75 | -6.25 |
Swastika Investmart | X | 144.00 | 135.00 | -6.25 |
Bambino Agro Ind | X | 179.50 | 168.30 | -6.24 |
Polytex India Lt | X | 1.93 | 1.81 | -6.22 |
Cranex Ltd | X | 10.39 | 9.75 | -6.16 |
Alufluoride Ltd. | X | 248.50 | 233.25 | -6.14 |
Natraj Proteins | XT | 27.70 | 26.00 | -6.14 |
Madhav Marbles & Gra | B | 53.10 | 49.85 | -6.12 |
Zensar Technologies | A | 291.05 | 273.25 | -6.12 |
Johnson Controls-Hit | A | 2,681.75 | 2,517.50 | -6.12 |
Prime Securities | B | 45.05 | 42.30 | -6.10 |
Bharat Bhushan Fin. | X | 18.90 | 17.75 | -6.08 |
YES Bank Ltd. | A | 15.65 | 14.70 | -6.07 |
Rites Ltd. | A | 257.65 | 242.00 | -6.07 |
Omax Auto | B | 44.55 | 41.85 | -6.06 |
LIC Housing Fi | A | 419.60 | 394.20 | -6.05 |
Vinyl Chemicals | B | 125.10 | 117.55 | -6.04 |
Indo National | B | 761.95 | 716.00 | -6.03 |
Selan Exploratio | B | 129.30 | 121.50 | -6.03 |
Nectar Lifesciences | B | 20.75 | 19.50 | -6.02 |
Mas Financial Servic | A | 867.60 | 815.40 | -6.02 |
Delta Manufacturing | T | 32.40 | 30.45 | -6.02 |
Radhe Developers | X | 8.99 | 8.45 | -6.01 |
Just Dial | A | 923.40 | 867.95 | -6.00 |
Rollatainers Ltd | T | 3.35 | 3.15 | -5.97 |
Ajanta Pharma Lt | A | 1,828.15 | 1,719.50 | -5.94 |
Dhampure Specialty S | X | 24.45 | 23.00 | -5.93 |
Chambal Fertilis | A | 239.50 | 225.35 | -5.91 |
Incap Ltd. | XT | 21.30 | 20.05 | -5.87 |
Poly Medicure Lt | A | 881.75 | 830.00 | -5.87 |
Brigade Enterprises | A | 283.50 | 266.90 | -5.86 |
Lincoln Pharmace | A | 244.00 | 229.85 | -5.80 |
Sharda Cropchem | A | 302.55 | 285.00 | -5.80 |
SNL Bearings Ltd. | X | 206.95 | 194.95 | -5.80 |
Zenith Fibres | X | 40.50 | 38.15 | -5.80 |
Daikaffil Chemic | X | 27.60 | 26.00 | -5.80 |
TCI Finance | T | 5.89 | 5.55 | -5.77 |
Jupiter Infomedia Lt | X | 28.60 | 26.95 | -5.77 |
Pharmaids Pharma | XT | 12.49 | 11.77 | -5.76 |
Steel Strips Wheels | B | 738.50 | 696.00 | -5.75 |
MRF Ltd | A | 87,501.00 | 82,479.30 | -5.74 |
Central Bank | A | 19.15 | 18.05 | -5.74 |
Auro Labs | X | 91.60 | 86.35 | -5.73 |
Xchanging Solutions | B | 68.95 | 65.00 | -5.73 |
Spandana Sphoorty Fi | A | 613.90 | 578.75 | -5.73 |
Tasty Dairy Speciali | B | 24.45 | 23.05 | -5.73 |
Finolex Cables | A | 396.15 | 373.45 | -5.73 |
Reliance Infrastruct | A | 37.60 | 35.45 | -5.72 |
Arman Financial Serv | A | 620.15 | 584.75 | -5.71 |
Bacil Pharma | XT | 4.20 | 3.96 | -5.71 |
Seasons Textiles | X | 6.30 | 5.94 | -5.71 |
Jamna Auto Inds. | A | 72.00 | 67.90 | -5.69 |
Dr. Agarwal's Ey | X | 349.85 | 330.00 | -5.67 |
Ruchi Soya Inds. | T | 705.00 | 665.00 | -5.67 |
SKP Securities | X | 49.40 | 46.60 | -5.67 |
Gokul Refoils & Solv | B | 19.40 | 18.30 | -5.67 |
Hubtown | B | 16.95 | 15.99 | -5.66 |
Globus Spirits Ltd. | B | 334.15 | 315.25 | -5.66 |
Shervani Ind.Syn | X | 248.00 | 234.00 | -5.65 |
CFSL L | XT | 1.95 | 1.84 | -5.64 |
Nila Spaces L | T | 1.60 | 1.51 | -5.63 |
Dollar Industries | A | 256.40 | 242.00 | -5.62 |
Vitesse Agro L | XT | 41.10 | 38.80 | -5.60 |
Educomp Solutions | Z | 3.04 | 2.87 | -5.59 |
Oberoi Realty | A | 596.60 | 563.30 | -5.58 |
Khaitan Chemical | B | 24.20 | 22.85 | -5.58 |
Shree Global Tra | XT | 2.87 | 2.71 | -5.57 |
Cambridge Technology | B | 31.50 | 29.75 | -5.56 |
Remedium Lifecare | XT | 44.95 | 42.45 | -5.56 |
JHS Svendgaard Labor | B | 22.55 | 21.30 | -5.54 |
Sakuma Exports | B | 5.23 | 4.94 | -5.54 |
GNA Axles | B | 384.35 | 363.10 | -5.53 |
Unjha Formulatio | X | 8.33 | 7.87 | -5.52 |
Umang Dairies Ltd. | B | 60.65 | 57.30 | -5.52 |
Excel Industries | A | 869.95 | 822.00 | -5.51 |
Religare Enterprises | A | 100.75 | 95.20 | -5.51 |
Keynote Financial | B | 60.95 | 57.60 | -5.50 |
Evexia Lifecare | X | 146.55 | 138.50 | -5.49 |
OnMobile Global Ltd. | B | 112.15 | 106.00 | -5.48 |
Snowman Logistics Lt | A | 52.90 | 50.00 | -5.48 |
Welcure Drugs & | XT | 2.01 | 1.90 | -5.47 |
AVT Natural Prod | B | 47.50 | 44.90 | -5.47 |
UTI AMC | B | 583.85 | 552.00 | -5.46 |
Trejhara Solutions L | B | 34.80 | 32.90 | -5.46 |
Kamanwala Housing Co | X | 4.77 | 4.51 | -5.45 |
Cosmo Films | A | 681.50 | 644.45 | -5.44 |
Gateway Distriparks | A | 182.90 | 173.00 | -5.41 |
Guj. Mineral Dev | A | 59.60 | 56.40 | -5.37 |
Baid Leasing and | X | 29.20 | 27.65 | -5.31 |
Ebixcash World Money | B | 490.90 | 464.95 | -5.29 |
Walchand Peoplefirst | X | 59.50 | 56.35 | -5.29 |
Valiant Communic | XT | 72.00 | 68.20 | -5.28 |
Vardhman Holdings | B | 1,808.25 | 1,713.00 | -5.27 |
Mahalaxmi Rubtec | X | 40.80 | 38.65 | -5.27 |
Cera Sanitaryware L | A | 3,987.95 | 3,778.20 | -5.26 |
Athena Global Techno | XT | 40.95 | 38.80 | -5.25 |
Almondz Global Secur | B | 29.55 | 28.00 | -5.25 |
Radha Madhav Corpora | T | 2.48 | 2.35 | -5.24 |
Konark Synthetic | X | 8.42 | 7.98 | -5.23 |
Dalal Street Inv | XT | 249.00 | 236.00 | -5.22 |
Cupid Ltd. | B | 229.80 | 217.85 | -5.20 |
Blue Dart Expres | A | 5,511.80 | 5,225.50 | -5.19 |
DCM Ltd. | T | 26.10 | 24.75 | -5.17 |
Lasa Supergenerics | B | 67.20 | 63.75 | -5.13 |
Shakti Pumps (In | T | 537.60 | 510.00 | -5.13 |
La Opala RG Ltd. | A | 221.15 | 209.80 | -5.13 |
Guj. Craft Indus | XT | 39.00 | 37.00 | -5.13 |
Gokul Agro Resources | B | 22.40 | 21.25 | -5.13 |
Patels Airtemp | X | 146.50 | 139.00 | -5.12 |
Solitaire Machin | X | 24.40 | 23.15 | -5.12 |
Indo Rama Synth. | B | 40.05 | 38.00 | -5.12 |
Simbhaoli Sugars | B | 7.81 | 7.41 | -5.12 |
CSL Finance | X | 257.00 | 243.90 | -5.10 |
Granules India L | A | 335.05 | 317.95 | -5.10 |
Sunshield Chemic | X | 215.00 | 204.05 | -5.09 |
City Union Bank | A | 171.20 | 162.50 | -5.08 |
KCP Sugar & In | B | 15.80 | 15.00 | -5.06 |
Ashok Leyland | A | 121.45 | 115.30 | -5.06 |
JR Foods Ltd | XT | 3.16 | 3.00 | -5.06 |
Responsive Industrie | A | 175.90 | 167.05 | -5.03 |
3M India Ltd. | A | 27,494.80 | 26,112.00 | -5.03 |
Gulf Oil Lubricants | A | 739.20 | 702.00 | -5.03 |
Pooja Entertainment | XT | 65.65 | 62.35 | -5.03 |
Wendt India | B | 3,281.00 | 3,116.00 | -5.03 |
Guj. Sidhee Ceme | B | 36.85 | 35.00 | -5.02 |
Union Bank of In | A | 36.95 | 35.10 | -5.01 |
Paramount Commun | B | 9.21 | 8.75 | -4.99 |
IST Ltd. | X | 405.20 | 385.00 | -4.99 |
Subros Ltd. | A | 316.75 | 301.00 | -4.97 |
TGB Banquets | T | 4.84 | 4.60 | -4.96 |
Ramco Systems Lt | A | 589.20 | 560.00 | -4.96 |
GOCL Corporation | B | 225.90 | 214.70 | -4.96 |
Polson Ltd. | X | 9,469.95 | 9,000.00 | -4.96 |
DB (International) | B | 9.47 | 9.00 | -4.96 |
Tata Motors Ltd. | A | 318.45 | 302.70 | -4.95 |
Shree Digvijay | B | 68.70 | 65.30 | -4.95 |
NMS Resources Global | XT | 3.44 | 3.27 | -4.94 |
Ingersoll Rand | A | 733.35 | 697.10 | -4.94 |
Moneyboxx Finance | T | 70.00 | 66.55 | -4.93 |
Siemens Ltd. | A | 1,867.80 | 1,775.75 | -4.93 |
Aptech Ltd. | A | 210.35 | 200.00 | -4.92 |
Jaypee Infratech Ltd | T | 1.83 | 1.74 | -4.92 |
Captain Polyplast L | B | 41.65 | 39.60 | -4.92 |
Bharat Gears | T | 82.45 | 78.40 | -4.91 |
Ceinsys Tech | T | 140.90 | 134.00 | -4.90 |
Titagarh Wagons Ltd. | A | 51.00 | 48.50 | -4.90 |
Dyna Vision | XT | 67.30 | 64.00 | -4.90 |
NDR Auto Components | B | 221.85 | 211.00 | -4.89 |
Catvision Ltd. | XT | 5.73 | 5.45 | -4.89 |
NPR Finance Limi | X | 13.50 | 12.84 | -4.89 |
Natural Capsules | X | 129.20 | 122.90 | -4.88 |
Indian Toners | X | 141.90 | 135.00 | -4.86 |
Thermax | A | 1,391.45 | 1,324.10 | -4.84 |
Svam Software Li | XT | 1.86 | 1.77 | -4.84 |
Torrent Power Ltd. | A | 414.30 | 394.25 | -4.84 |
Duropack Ltd | XT | 16.55 | 15.75 | -4.83 |
Rajesh Exports L | A | 519.05 | 494.00 | -4.83 |
Shemaroo Entertainme | T | 73.65 | 70.10 | -4.82 |
Orient Abrasives | B | 22.80 | 21.70 | -4.82 |
Om Infra | B | 24.05 | 22.90 | -4.78 |
Joindre Capital | X | 17.80 | 16.95 | -4.78 |
Dhruv Consultancy | M | 28.35 | 27.00 | -4.76 |
Bajaj Holdings & Inv | A | 3,493.20 | 3,326.75 | -4.76 |
Prajay Engineers | T | 8.61 | 8.20 | -4.76 |
Everest Industries L | B | 320.00 | 304.80 | -4.75 |
Frontier Springs | X | 276.80 | 263.70 | -4.73 |
Shilp Gravures L | X | 92.00 | 87.65 | -4.73 |
Oriental Trimex | B | 7.41 | 7.06 | -4.72 |
Seamec Ltd. | B | 448.10 | 427.00 | -4.71 |
Tyche Industries | X | 182.50 | 173.90 | -4.71 |
Info Edge (India) | A | 4,785.00 | 4,560.00 | -4.70 |
Oriental Rail Infra | X | 56.45 | 53.80 | -4.69 |
Creative Eye | B | 2.99 | 2.85 | -4.68 |
Cholamandalam Financ | A | 604.10 | 575.85 | -4.68 |
Starteck Finance | X | 78.15 | 74.50 | -4.67 |
IndiaMART InterMESH | A | 8,348.05 | 7,958.00 | -4.67 |
Sharda Ispat Ltd | XT | 59.55 | 56.80 | -4.62 |
Visaka Indus. | B | 505.20 | 481.95 | -4.60 |
Route Mobile | B | 1,616.75 | 1,542.35 | -4.60 |
VST Industries | A | 3,478.45 | 3,318.40 | -4.60 |
Sharda Motor Ind | B | 2,030.90 | 1,937.55 | -4.60 |
Mayur Uniquoters | A | 419.00 | 399.75 | -4.59 |
ACE Software E | X | 13.10 | 12.50 | -4.58 |
Megasoft Ltd. | B | 10.31 | 9.84 | -4.56 |
Morarjee Textiles Li | T | 16.94 | 16.17 | -4.55 |
Quadrant Televenture | XT | 0.22 | 0.21 | -4.55 |
Nxtdigital L | B | 484.05 | 462.05 | -4.54 |
Shriram City Uni | A | 1,503.05 | 1,435.00 | -4.53 |
Maha. Seamless | A | 282.00 | 269.25 | -4.52 |
Everest Kanto Cylind | B | 76.35 | 72.90 | -4.52 |
Ramco Industries | A | 266.40 | 254.35 | -4.52 |
Heritage Foods | A | 335.00 | 319.90 | -4.51 |
Eris Lifesciences | A | 616.35 | 588.55 | -4.51 |
Emerald Leasing Fin | X | 13.61 | 13.00 | -4.48 |
Sheela Foam | A | 2,109.30 | 2,015.00 | -4.47 |
Pro Fin Capital Serv | X | 31.40 | 30.00 | -4.46 |
Sandhar Technologies | B | 211.20 | 201.80 | -4.45 |
Jagan Lamps | X | 31.55 | 30.15 | -4.44 |
HDFC AMC | A | 3,005.10 | 2,871.65 | -4.44 |
Jindal Drilling | B | 95.70 | 91.45 | -4.44 |
T T Ltd. | B | 47.40 | 45.30 | -4.43 |
Mishra Dhatu Nig | A | 192.65 | 184.15 | -4.41 |
Orient Beverages | X | 68.00 | 65.00 | -4.41 |
DIC India | B | 404.00 | 386.25 | -4.39 |
Suyog Telematics | B | 400.65 | 383.05 | -4.39 |
Excel Realty N Infra | T | 2.75 | 2.63 | -4.36 |
Oriental Hotels | B | 24.25 | 23.20 | -4.33 |
Burger King India | B | 138.25 | 132.30 | -4.30 |
Hindustan Aeronautic | A | 1,016.20 | 972.50 | -4.30 |
JK Cement | A | 2,962.70 | 2,835.55 | -4.29 |
Maris Spinners L | XT | 30.30 | 29.00 | -4.29 |
Ester India | B | 125.00 | 119.65 | -4.28 |
AYM Syntex | T | 49.10 | 47.00 | -4.28 |
Bengal & Assam Compa | B | 1,410.35 | 1,350.00 | -4.28 |
GMM Pfaudler Ltd | A | 4,249.05 | 4,067.60 | -4.27 |
Swadeshi Polytex | XT | 5.85 | 5.60 | -4.27 |
KM Sugar Mills | B | 12.44 | 11.91 | -4.26 |
Hind. Petrol | A | 241.95 | 231.65 | -4.26 |
MCX | A | 1,538.80 | 1,473.35 | -4.25 |
Generic Pharmasec | X | 8.73 | 8.36 | -4.24 |
Astron Paper & Board | B | 42.70 | 40.90 | -4.22 |
Dwarikesh Sugar | A | 33.15 | 31.75 | -4.22 |
Garg Furnace Lim | XT | 22.55 | 21.60 | -4.21 |
GSS Infotech | B | 57.05 | 54.65 | -4.21 |
TCI Express | A | 907.90 | 869.80 | -4.20 |
Tips Industries | B | 506.20 | 484.95 | -4.20 |
SAL Automotive | X | 167.00 | 160.00 | -4.19 |
Asian Granito India | A | 170.80 | 163.65 | -4.19 |
Emami Realty | B | 48.95 | 46.90 | -4.19 |
Computer Age Mgt | B | 1,864.50 | 1,787.00 | -4.16 |
Vintron Informat | X | 0.73 | 0.70 | -4.11 |
Linaks Micro Ele | XT | 0.73 | 0.70 | -4.11 |
Modison Metals L | X | 47.60 | 45.65 | -4.10 |
Praveg Communication | X | 70.90 | 68.00 | -4.09 |
Mystic Electronics | XT | 3.91 | 3.75 | -4.09 |
Weizmann | B | 46.65 | 44.75 | -4.07 |
Panama Petrochem | B | 164.70 | 158.00 | -4.07 |
Avadh Sugar & Energy | B | 200.10 | 192.00 | -4.05 |
Syncom Healthcare Lt | Z | 2.50 | 2.40 | -4.00 |
Poona Dal & Oil | X | 37.70 | 36.20 | -3.98 |
Va Tech Wabag | A | 252.45 | 242.40 | -3.98 |
Bang Overseas Ltd. | B | 29.00 | 27.85 | -3.97 |
Sutlej Textiles & In | B | 44.10 | 42.35 | -3.97 |
Hercules Hoists | B | 123.60 | 118.70 | -3.96 |
ICICI Securities | A | 410.95 | 394.70 | -3.95 |
Samrat Pharma | X | 149.80 | 143.90 | -3.94 |
Wheels India Ltd. | B | 458.55 | 440.50 | -3.94 |
Ahluwalia Contra | A | 308.00 | 295.90 | -3.93 |
Kretto Syscon | XT | 6.10 | 5.86 | -3.93 |
SKF India | A | 2,235.50 | 2,147.75 | -3.93 |
India Gelatine & | X | 93.40 | 89.75 | -3.91 |
Punjab Chemicals and | B | 923.00 | 886.95 | -3.91 |
Keltech Energies | X | 513.00 | 493.00 | -3.90 |
Vardhman Textiles Lt | A | 1,232.65 | 1,184.70 | -3.89 |
Sundaram Multi P | B | 1.29 | 1.24 | -3.88 |
Mahi. & Mahi | A | 844.45 | 811.65 | -3.88 |
Indus Towers | A | 254.80 | 244.95 | -3.87 |
Kalyani Investment | B | 1,549.95 | 1,490.00 | -3.87 |
Akashdeep Metal Ind. | X | 39.00 | 37.50 | -3.85 |
HG Infra Engineering | A | 282.80 | 272.00 | -3.82 |
Vivid Global Industr | X | 18.35 | 17.65 | -3.81 |
Zenith Steel Pipes | T | 0.79 | 0.76 | -3.80 |
Ador Fontech Ltd | X | 38.20 | 36.75 | -3.80 |
Diamond Power Infras | Z | 0.79 | 0.76 | -3.80 |
Maruti Suzuki India | A | 7,087.05 | 6,818.45 | -3.79 |
CESC Ltd. | A | 618.45 | 595.00 | -3.79 |
Century Plyboards | A | 316.25 | 304.30 | -3.78 |
Cochin Shipyard | A | 374.10 | 360.00 | -3.77 |
Wallfort Financi | X | 33.25 | 32.00 | -3.76 |
Himadri Speciality | A | 45.20 | 43.50 | -3.76 |
Devhari Exports | X | 0.80 | 0.77 | -3.75 |
Chemcon Speciality | B | 430.30 | 414.15 | -3.75 |
Marksans Pharma | A | 57.65 | 55.50 | -3.73 |
Sreeleathers Ltd. | B | 146.95 | 141.50 | -3.71 |
Bharat Forge | A | 613.55 | 591.00 | -3.68 |
Sheetal Cool Product | M | 163.00 | 157.00 | -3.68 |
Coromandel Internati | A | 768.10 | 740.00 | -3.66 |
Prakash Steelage Ltd | T | 0.82 | 0.79 | -3.66 |
Satia Industries | A | 84.75 | 81.65 | -3.66 |
Ind. Inv Trust | T | 58.90 | 56.75 | -3.65 |
Colgate Palm. | A | 1,598.10 | 1,540.00 | -3.64 |
Vedanta | A | 225.95 | 217.75 | -3.63 |
Allsec Technologies | B | 329.65 | 317.70 | -3.63 |
Mahamaya Steel Indus | B | 84.00 | 80.95 | -3.63 |
SJVN Ltd. | A | 26.15 | 25.20 | -3.63 |
Linde India | A | 1,841.15 | 1,774.40 | -3.63 |
Kolte-Patil Develope | A | 243.50 | 234.75 | -3.59 |
Shree Ganesh Bio-Tec | X | 127.00 | 122.45 | -3.58 |
Nitin Spinners | T | 88.15 | 85.00 | -3.57 |
DCM Shriram | A | 530.30 | 511.50 | -3.55 |
Castrol India | A | 127.00 | 122.50 | -3.54 |
Laffans Petro. | X | 18.40 | 17.75 | -3.53 |
Revathi Equipment Lt | B | 510.00 | 492.10 | -3.51 |
Loyal Textiles M | X | 512.95 | 495.00 | -3.50 |
Maha. Scooters | A | 3,621.00 | 3,494.10 | -3.50 |
Riddhi Siddhi Gluco | X | 269.00 | 259.60 | -3.49 |
Cheviot Co Ltd | X | 759.40 | 732.90 | -3.49 |
CCL Products India | A | 249.70 | 241.00 | -3.48 |
Quick Heal Technolog | A | 194.70 | 187.95 | -3.47 |
SPL Industries L | B | 34.60 | 33.40 | -3.47 |
Baba Arts | X | 9.50 | 9.17 | -3.47 |
20 Microns Ltd. | B | 37.55 | 36.25 | -3.46 |
Sadhana Nitro | X | 27.65 | 26.70 | -3.44 |
Vijay Textiles L | X | 37.75 | 36.45 | -3.44 |
Stanrose Mafatla | X | 89.45 | 86.40 | -3.41 |
G S Auto Interna | X | 4.71 | 4.55 | -3.40 |
Landmark Property De | B | 2.07 | 2.00 | -3.38 |
Hatsun Agro Prod | A | 771.50 | 745.55 | -3.36 |
P&G Health | A | 6,519.00 | 6,300.00 | -3.36 |
MothersonSumiSystems | A | 218.75 | 211.50 | -3.31 |
Basant Agro Tech | X | 6.98 | 6.75 | -3.30 |
Sun TV Network Ltd. | A | 482.85 | 466.95 | -3.29 |
Lumax Auto Technolog | B | 159.60 | 154.35 | -3.29 |
Everest Organics | X | 243.00 | 235.00 | -3.29 |
BDH Industries | XT | 89.85 | 86.90 | -3.28 |
Ramkrishna Forgings | A | 532.45 | 515.05 | -3.27 |
GAIL (India) Ltd. | A | 143.55 | 138.85 | -3.27 |
Solar Industries Ind | A | 1,320.05 | 1,276.85 | -3.27 |
InterGlobe Aviation | A | 1,656.90 | 1,602.90 | -3.26 |
Bhageria Industries | B | 161.30 | 156.05 | -3.25 |
Medinova Diagnostic | XT | 23.40 | 22.65 | -3.21 |
Integra Engineering | X | 28.25 | 27.35 | -3.19 |
Racl Geartech | X | 239.35 | 231.75 | -3.18 |
Shri Keshav Cements | X | 36.15 | 35.00 | -3.18 |
Anand Rayons | M | 33.10 | 32.05 | -3.17 |
Svaraj Trd & Age | XT | 5.68 | 5.50 | -3.17 |
Pil Italica Lifestyl | B | 16.52 | 16.00 | -3.15 |
Trigyn Technolog | B | 69.60 | 67.45 | -3.09 |
Nippon Life AMC | A | 339.80 | 329.30 | -3.09 |
Premco Global Li | X | 330.20 | 320.00 | -3.09 |
Anjani Portland | B | 214.50 | 207.90 | -3.08 |
Astec Lifesciences L | A | 1,074.00 | 1,041.00 | -3.07 |
Grauer & Weil | X | 42.45 | 41.15 | -3.06 |
Mangal Credit & Fin | X | 60.70 | 58.85 | -3.05 |
Ganges Securities | B | 62.40 | 60.50 | -3.04 |
NOCIL Ltd. | A | 178.40 | 173.00 | -3.03 |
Shreyans Inds. | B | 93.40 | 90.60 | -3.00 |
Alicon Castalloy | B | 445.00 | 431.65 | -3.00 |
Tata Chemicals | A | 782.20 | 758.85 | -2.99 |
Gujarat Pipavav Port | A | 98.95 | 96.00 | -2.98 |
Crisil | A | 1,904.90 | 1,848.05 | -2.98 |
Ram Info | XT | 33.55 | 32.55 | -2.98 |
VMS Industries Ltd. | X | 8.05 | 7.81 | -2.98 |
CSB Bank | A | 259.20 | 251.50 | -2.97 |
Inspirisys Solutions | B | 44.00 | 42.70 | -2.95 |
RattanIndia Infra | B | 6.46 | 6.27 | -2.94 |
Hind. Zinc | A | 300.80 | 292.00 | -2.93 |
Gati Ltd. | A | 104.15 | 101.10 | -2.93 |
Acrysil Ltd. | B | 344.60 | 334.55 | -2.92 |
Orbit Exports Li | B | 61.80 | 60.00 | -2.91 |
Avantel Ltd. | X | 397.55 | 386.00 | -2.91 |
Asian Tea Export | X | 15.85 | 15.39 | -2.90 |
Gandhi Special | B | 274.70 | 266.80 | -2.88 |
UPL | A | 621.20 | 603.30 | -2.88 |
Narayana Hrudayalaya | A | 421.95 | 409.90 | -2.86 |
JK Lakshmi Cement L | A | 423.20 | 411.10 | -2.86 |
GEE Ltd. | X | 38.55 | 37.45 | -2.85 |
Niyogin Fintech | X | 66.90 | 65.00 | -2.84 |
LGB Forge Ltd. | T | 3.90 | 3.79 | -2.82 |
Bank of India | A | 73.60 | 71.55 | -2.79 |
Rallis India | A | 269.50 | 262.00 | -2.78 |
Amrapali Inds. | X | 3.96 | 3.85 | -2.78 |
Tube Investments | A | 1,170.50 | 1,138.10 | -2.77 |
Garware Marine | X | 4.37 | 4.25 | -2.75 |
Sanofi India | A | 8,271.20 | 8,045.00 | -2.73 |
Venky's (India) Ltd. | A | 1,616.15 | 1,572.00 | -2.73 |
Gujarat Apollo Indus | B | 212.80 | 207.00 | -2.73 |
HIM Teknoforge | X | 83.15 | 80.90 | -2.71 |
Elgi Equipments | A | 195.55 | 190.25 | -2.71 |
Lumax Inds. | B | 1,652.85 | 1,608.00 | -2.71 |
National Fittings | X | 37.00 | 36.00 | -2.70 |
The Investment Trust | B | 91.25 | 88.80 | -2.68 |
Tide Water Oil | B | 4,453.00 | 4,333.55 | -2.68 |
Hitech Corporation | B | 133.40 | 129.85 | -2.66 |
Vikram Thermo (I | X | 172.70 | 168.10 | -2.66 |
Blue Chip Tex In | X | 92.45 | 90.00 | -2.65 |
Federal-Mogul Goetze | A | 304.10 | 296.05 | -2.65 |
Navkar Builders | X | 9.47 | 9.22 | -2.64 |
Suprajit Enginee | A | 287.60 | 280.00 | -2.64 |
Barak Valley Cements | T | 19.00 | 18.50 | -2.63 |
Steel Strips Infrast | X | 4.22 | 4.11 | -2.61 |
Foseco India Lim | B | 1,225.00 | 1,193.00 | -2.61 |
Stovec Indus. | X | 1,852.80 | 1,805.00 | -2.58 |
Genus Paper & Boards | B | 7.76 | 7.56 | -2.58 |
Greenply Industr | A | 186.90 | 182.10 | -2.57 |
Decipher Labs | X | 35.00 | 34.10 | -2.57 |
Vasundhara Rasayans | X | 75.95 | 74.00 | -2.57 |
AK Capital Services | X | 364.30 | 355.00 | -2.55 |
Cybertech System | B | 129.75 | 126.45 | -2.54 |
Uttam Sugar Mills | B | 98.30 | 95.80 | -2.54 |
Ajanta Soya Ltd. | X | 79.30 | 77.30 | -2.52 |
Benares Hotels | XT | 1,302.25 | 1,270.00 | -2.48 |
Surya Roshni Ltd | A | 372.95 | 363.75 | -2.47 |
AIA Engineering | A | 1,917.15 | 1,869.80 | -2.47 |
Zuari Agro Chemicals | B | 95.45 | 93.10 | -2.46 |
WPIL Ltd. | X | 592.75 | 578.25 | -2.45 |
Riga Sugar Company | X | 4.10 | 4.00 | -2.44 |
B&A Ltd. | X | 151.75 | 148.05 | -2.44 |
WABCO India | A | 6,229.80 | 6,078.40 | -2.43 |
Tech Mahindra | A | 1,026.20 | 1,001.30 | -2.43 |
Jyothy Labs | A | 147.00 | 143.45 | -2.41 |
RGF Capital Markets | X | 1.25 | 1.22 | -2.40 |
Sunil Healthcare | X | 25.00 | 24.40 | -2.40 |
Cummins India Lt | A | 862.65 | 842.00 | -2.39 |
K&R Rail Engineering | X | 14.55 | 14.21 | -2.34 |
Axtel Industries | X | 306.10 | 298.95 | -2.34 |
Dynemic Products | B | 485.00 | 473.80 | -2.31 |
KRBL Ltd. | A | 188.95 | 184.60 | -2.30 |
Modi Naturals | X | 71.95 | 70.30 | -2.29 |
IFB Industries | A | 1,127.70 | 1,102.10 | -2.27 |
NHPC | A | 24.30 | 23.75 | -2.26 |
Guj. Leasing Fin | B | 2.66 | 2.60 | -2.26 |
Piccadily Agro I | X | 11.53 | 11.27 | -2.25 |
Rama Paper Mills | X | 14.80 | 14.47 | -2.23 |
Rubra Medicament | X | 2.24 | 2.19 | -2.23 |
Winsome Brewerie | XT | 4.05 | 3.96 | -2.22 |
Minda Corporation | A | 99.20 | 97.00 | -2.22 |
Jayant Agro Org | B | 135.00 | 132.00 | -2.22 |
Magadh Sugar & Energ | B | 112.90 | 110.40 | -2.21 |
Bandhan Bank | A | 339.30 | 331.85 | -2.20 |
Gokaldas Exports | B | 81.70 | 79.90 | -2.20 |
Avanti Feeds Lim | A | 474.40 | 464.00 | -2.19 |
Universus Photo Imag | B | 179.10 | 175.20 | -2.18 |
Goa Carbons | T | 316.00 | 309.10 | -2.18 |
KNR Constructions | A | 208.60 | 204.05 | -2.18 |
P G Foils Ltd | X | 82.75 | 80.95 | -2.18 |
Akar Auto Industries | X | 18.35 | 17.95 | -2.18 |
Asahi Songwon Colors | B | 325.10 | 318.00 | -2.18 |
Anjani Foods | XT | 226.30 | 221.40 | -2.17 |
Lupin Ltd. | A | 1,060.05 | 1,037.15 | -2.16 |
Skipper Ltd. | B | 58.40 | 57.15 | -2.14 |
Sagarsoft (India) | X | 77.40 | 75.75 | -2.13 |
Vindhya Telelink | A | 841.65 | 823.90 | -2.11 |
Accelya Solutions In | A | 896.70 | 877.85 | -2.10 |
Bombay Cycle | X | 441.25 | 432.00 | -2.10 |
CNI Research Ltd. | X | 1.44 | 1.41 | -2.08 |
Elixir Capital | X | 28.85 | 28.25 | -2.08 |
Jindal Hotels | X | 24.20 | 23.70 | -2.07 |
Empire Inds. | X | 630.00 | 616.95 | -2.07 |
Vivo Bio Tech Ltd. | X | 53.40 | 52.30 | -2.06 |
Indian Energy Exchan | A | 344.05 | 337.00 | -2.05 |
VRL Logistics Ltd. | A | 245.85 | 240.85 | -2.03 |
Burnpur Cement Ltd. | T | 2.47 | 2.42 | -2.02 |
Ugar Sugar Works | B | 17.30 | 16.95 | -2.02 |
Dhampur Sugar | A | 191.85 | 188.00 | -2.01 |
Systematix Corpo | X | 148.00 | 145.05 | -1.99 |
Sagar Cements | A | 743.60 | 728.80 | -1.99 |
Gillette India Ltd. | A | 5,615.10 | 5,504.00 | -1.98 |
Menon Bearings L | T | 56.10 | 55.00 | -1.96 |
CG-VAK Software | X | 95.05 | 93.20 | -1.95 |
HKG Ltd | M | 41.20 | 40.40 | -1.94 |
Carborundum Uni. | A | 515.95 | 505.95 | -1.94 |
Kakatiya Cement Suga | B | 181.50 | 178.00 | -1.93 |
Max Financial Servic | A | 890.00 | 872.95 | -1.92 |
Bhagyanagar Properti | B | 28.80 | 28.25 | -1.91 |
Grandeur Products | X | 279.00 | 273.70 | -1.90 |
Ritesh Properties & | X | 36.95 | 36.25 | -1.89 |
Bharat Bijlee | A | 1,131.70 | 1,110.40 | -1.88 |
Jubilant Pharmova | A | 758.00 | 743.90 | -1.86 |
SBI Life Insurance | A | 919.65 | 902.80 | -1.83 |
Wipro Ltd | A | 426.40 | 418.65 | -1.82 |
Orient Electric | A | 299.20 | 293.75 | -1.82 |
AksharChem (India) | B | 245.10 | 240.65 | -1.82 |
JK Agri Genetics Ltd | X | 558.10 | 548.00 | -1.81 |
Vamshi Rubber Li | X | 19.45 | 19.10 | -1.80 |
Advanced Enzyme Tech | A | 365.50 | 359.00 | -1.78 |
Inventure Growth & S | B | 28.20 | 27.70 | -1.77 |
Bajaj Auto Ltd. | A | 3,664.50 | 3,599.50 | -1.77 |
7NR Retail Ltd. | T | 6.82 | 6.70 | -1.76 |
Yogi Infra Projects | XT | 2.85 | 2.80 | -1.75 |
KIOCL | B | 154.05 | 151.35 | -1.75 |
Novartis | A | 596.90 | 586.50 | -1.74 |
Bhansali Engg.Po | A | 160.55 | 157.75 | -1.74 |
T Nadu Newsprint | A | 142.55 | 140.10 | -1.72 |
Technocraft Industri | B | 376.40 | 370.00 | -1.70 |
Shri Jagdamba Poly | X | 520.00 | 511.20 | -1.69 |
SAB Industries | X | 29.50 | 29.00 | -1.69 |
Trident Texofab | B | 26.60 | 26.15 | -1.69 |
Siddha Ventures Ltd. | XT | 1.19 | 1.17 | -1.68 |
Lloyds Steels Ind. | T | 1.20 | 1.18 | -1.67 |
Minaxi Textiles | X | 0.60 | 0.59 | -1.67 |
Punj. & Sind Ban | B | 18.10 | 17.80 | -1.66 |
Jetking Infotrain Lt | X | 39.20 | 38.55 | -1.66 |
Madhav Infra Project | X | 5.44 | 5.35 | -1.65 |
Flexituff Ventures | T | 21.15 | 20.80 | -1.65 |
Bharat Agri Fert & R | X | 163.70 | 161.00 | -1.65 |
Huhtamaki India | A | 274.00 | 269.50 | -1.64 |
Thangamayil Jeweller | B | 620.50 | 610.50 | -1.61 |
Hind. Motor | B | 6.89 | 6.78 | -1.60 |
Indian Bright Steel | XT | 18.80 | 18.50 | -1.60 |
Elecon Engg. | B | 65.70 | 64.65 | -1.60 |
Kirloskar Oil Engine | A | 162.05 | 159.45 | -1.60 |
Rain Industries | A | 155.90 | 153.40 | -1.60 |
General Ins. Corp. | A | 209.30 | 206.00 | -1.58 |
Regency Fincorp | X | 12.08 | 11.89 | -1.57 |
Amraworld Agrico Ltd | XT | 0.65 | 0.64 | -1.54 |
Indl.&Prud.Invst | X | 1,147.65 | 1,130.00 | -1.54 |
VST Tillers Tr | A | 1,860.10 | 1,832.00 | -1.51 |
Chaman Lal Setia | X | 83.70 | 82.45 | -1.49 |
Foods & Inns | X | 50.75 | 50.00 | -1.48 |
Bharat Rasayan | B | 9,706.30 | 9,565.00 | -1.46 |
Grindwell Norton | A | 903.15 | 890.00 | -1.46 |
Intl. Coveyors | X | 44.70 | 44.05 | -1.45 |
Amrit Corp. Ltd. | X | 700.00 | 690.00 | -1.43 |
Alok Industries Ltd. | B | 21.05 | 20.75 | -1.43 |
L&T Technology Serv | A | 2,733.90 | 2,695.00 | -1.42 |
Midas Infra Trade | XT | 1.42 | 1.40 | -1.41 |
Yashraj Containeurs | X | 2.15 | 2.12 | -1.40 |
Zuari Global | B | 83.90 | 82.75 | -1.37 |
IFB Agro Indus | B | 410.10 | 404.50 | -1.37 |
United Spirits | B | 533.00 | 525.75 | -1.36 |
SundaramBrakeLining | B | 349.70 | 344.95 | -1.36 |
Esab India | A | 1,870.40 | 1,845.00 | -1.36 |
Shiva Texyarn Ltd. | B | 151.00 | 149.00 | -1.32 |
Xtglobal Infotech | X | 23.65 | 23.35 | -1.27 |
Nandan Denim | B | 31.80 | 31.40 | -1.26 |
Century Enka | B | 263.00 | 259.70 | -1.25 |
Ador Welding Ltd. | B | 323.75 | 319.70 | -1.25 |
Abhinav Leasing | X | 0.80 | 0.79 | -1.25 |
TCPL Packaging | B | 410.10 | 405.00 | -1.24 |
Onward Technolog | B | 117.75 | 116.30 | -1.23 |
Cosmo Ferrites | X | 20.45 | 20.20 | -1.22 |
Rajoo Engineers | X | 20.50 | 20.25 | -1.22 |
Triveni Turbine | A | 100.15 | 98.95 | -1.20 |
Kabra Extrusion | B | 171.05 | 169.00 | -1.20 |
Sanghi Industrie | B | 42.85 | 42.35 | -1.17 |
Godfrey Phillips Ind | A | 893.70 | 883.85 | -1.10 |
Healthcare Global En | A | 174.95 | 173.05 | -1.09 |
Meghmani Organics | A | 123.70 | 122.35 | -1.09 |
Akzo Nobel India | A | 2,315.25 | 2,290.00 | -1.09 |
CARE Ratings | A | 453.80 | 448.90 | -1.08 |
SML Isuzu Ltd. | A | 470.95 | 466.00 | -1.05 |
Grand Foundry | B | 1.92 | 1.90 | -1.04 |
Modern India | X | 47.95 | 47.45 | -1.04 |
Victoria Mills | X | 1,820.00 | 1,801.00 | -1.04 |
HCL Technologies | A | 992.15 | 981.85 | -1.04 |
Anubhav Infrastructu | T | 3.89 | 3.85 | -1.03 |
Srikalahasthi Pipes | A | 176.75 | 174.95 | -1.02 |
Archit Organosys | X | 24.50 | 24.25 | -1.02 |
Asahi India Glass | A | 321.20 | 318.15 | -0.95 |
TTK Prestige L | A | 7,549.15 | 7,477.35 | -0.95 |
Alankit | B | 16.15 | 16.00 | -0.93 |
HDFC | A | 2,535.15 | 2,512.25 | -0.90 |
Aegis Logistics Ltd. | A | 288.60 | 286.00 | -0.90 |
Tera Software | B | 38.90 | 38.55 | -0.90 |
Indo Amines Limi | X | 90.00 | 89.20 | -0.89 |
JITF Infralogistics | T | 9.00 | 8.92 | -0.89 |
Sudarshan Chem. | A | 549.90 | 545.10 | -0.87 |
Oswal Green Tech | B | 17.15 | 17.00 | -0.87 |
Sakthi Sugars | B | 9.58 | 9.50 | -0.84 |
Eveready Industr | A | 281.60 | 279.30 | -0.82 |
Apollo Hospitals | A | 3,003.00 | 2,978.40 | -0.82 |
Cantabil Retail Indi | B | 374.85 | 371.80 | -0.81 |
Kothari Ferment. | X | 50.30 | 49.90 | -0.80 |
M K Exim (India) L | X | 32.25 | 32.00 | -0.78 |
Websol Energy System | B | 44.60 | 44.25 | -0.78 |
Polyspin Exports | X | 53.00 | 52.60 | -0.75 |
Tamboli Capital | X | 53.20 | 52.80 | -0.75 |
Tanla Platforms | T | 962.05 | 954.85 | -0.75 |
Khoday India | XT | 66.60 | 66.10 | -0.75 |
Maan Aluminium Ltd. | B | 149.25 | 148.15 | -0.74 |
Uni Abex Alloys | X | 416.00 | 413.00 | -0.72 |
N G Industries Ltd. | X | 42.00 | 41.70 | -0.71 |
Prima Plastics L | X | 85.40 | 84.80 | -0.70 |
Haryana Leather | XT | 29.00 | 28.80 | -0.69 |
Riddhi Corp. Service | B | 166.60 | 165.50 | -0.66 |
Pradeep Metals | X | 38.20 | 37.95 | -0.65 |
Brawn Biotech | XT | 23.00 | 22.85 | -0.65 |
Vadilal Indus. | B | 932.00 | 926.00 | -0.64 |
KDDL Ltd. | B | 282.00 | 280.20 | -0.64 |
G M Breweries Ltd. | B | 410.60 | 408.00 | -0.63 |
Scandent Imaging | X | 16.10 | 16.00 | -0.62 |
Elegant Floricul | X | 1.63 | 1.62 | -0.61 |
PNB Gilts Ltd. | B | 51.45 | 51.15 | -0.58 |
Salzer Electr. | B | 128.75 | 128.00 | -0.58 |
Unichem Labs | A | 313.70 | 312.00 | -0.54 |
Supreme Inds. | A | 1,998.55 | 1,988.00 | -0.53 |
CapricornSystemsGlbl | XT | 7.91 | 7.87 | -0.51 |
Arvind SmartSpaces | B | 98.75 | 98.25 | -0.51 |
JMC Projects | A | 79.60 | 79.20 | -0.50 |
Shalimar Paints | B | 89.80 | 89.35 | -0.50 |
Sun Pharma Advanced | A | 162.95 | 162.15 | -0.49 |
Titan Securities | XT | 10.11 | 10.06 | -0.49 |
Haldyn Glass | X | 30.45 | 30.30 | -0.49 |
Tasty Bite | A | 14,266.95 | 14,200.00 | -0.47 |
Gyscoal Alloys Ltd. | B | 2.22 | 2.21 | -0.45 |
Lakshmi Precn.Sc | Z | 4.47 | 4.45 | -0.45 |
Cholamandalam Invest | A | 534.70 | 532.45 | -0.42 |
Morganite Crucible ( | X | 803.25 | 800.00 | -0.40 |
B N Rathi Securities | X | 25.10 | 25.00 | -0.40 |
Dynamic Cables | B | 25.30 | 25.20 | -0.40 |
Tirupati Starch | XT | 39.15 | 39.00 | -0.38 |
Clariant Chemicals ( | A | 394.80 | 393.30 | -0.38 |
Filatex Fashions | X | 2.63 | 2.62 | -0.38 |
Deccan Cements | B | 425.00 | 423.45 | -0.36 |
IntegratedFinSer | XT | 29.55 | 29.45 | -0.34 |
Fiberweb (India) | X | 29.25 | 29.15 | -0.34 |
Pioneer Distille | B | 104.35 | 104.00 | -0.34 |
Compucom Softwr | T | 9.08 | 9.05 | -0.33 |
Freshtrop Fruits | X | 76.50 | 76.25 | -0.33 |
NEO Infracon | X | 15.25 | 15.20 | -0.33 |
Autoline Industries | B | 35.75 | 35.65 | -0.28 |
Gland Pharma | B | 2,545.00 | 2,537.90 | -0.28 |
Guj. Amb.Exports | A | 136.75 | 136.40 | -0.26 |
D & H India | X | 15.45 | 15.41 | -0.26 |
Ravi Kumar Distiller | B | 7.64 | 7.62 | -0.26 |
Emmbi Industries | B | 80.10 | 79.90 | -0.25 |
Guj. Hotels Ltd. | X | 100.85 | 100.60 | -0.25 |
Choice Internati | X | 118.30 | 118.00 | -0.25 |
Rico Auto Inds. | A | 40.15 | 40.05 | -0.25 |
NTC Industries | X | 62.95 | 62.80 | -0.24 |
KIFS Financial Serv | X | 41.00 | 40.90 | -0.24 |
Jayshree Chem. | X | 4.18 | 4.17 | -0.24 |
Times Guaranty | B | 25.05 | 25.00 | -0.20 |
Sterlite Technologie | A | 216.90 | 216.50 | -0.18 |
RS Software (India) | B | 27.20 | 27.15 | -0.18 |
Aksh Optifibre | B | 6.39 | 6.38 | -0.16 |
V-Guard Ind.Ltd. | A | 233.90 | 233.55 | -0.15 |
Rajratan Global Wire | B | 775.00 | 774.00 | -0.13 |
Kansai Nerolac Paint | A | 563.60 | 563.00 | -0.11 |
Savita Oil Tech | B | 1,002.00 | 1,001.00 | -0.10 |
Swaraj Engines | A | 1,351.25 | 1,350.00 | -0.09 |
OMDC | B | 2,430.15 | 2,428.30 | -0.08 |
Pee Cee Cosma | X | 119.85 | 119.75 | -0.08 |
Inox Wind Ltd. | B | 67.80 | 67.75 | -0.07 |
Welcast Steels | X | 395.15 | 395.00 | -0.04 |