Top Losers
Last updated: 28 Oct, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Aarti Drugs Ltd | B | 2,939.55 | 642.10 | -78.16 |
| Shangar Decor | XT | 93.10 | 21.45 | -76.96 |
| SITI Networks | B | 1.59 | 0.72 | -54.72 |
| Jump Networks | B | 95.55 | 43.30 | -54.68 |
| Chandrima Mercantile | XT | 37.60 | 17.65 | -53.06 |
| Som Distilleries | B | 52.00 | 24.75 | -52.40 |
| Sanmit Infra | XT | 151.50 | 75.40 | -50.23 |
| Guj. Amb.Exports | B | 224.15 | 112.80 | -49.68 |
| GBL Industries | XT | 2.28 | 1.15 | -49.56 |
| K&R Rail Engineering | XT | 22.85 | 12.05 | -47.26 |
| Primuss Pipes & Tube | XT | 3.42 | 1.82 | -46.78 |
| Harish Textile Engin | X | 27.20 | 15.70 | -42.28 |
| GE Power India | A | 425.40 | 248.60 | -41.56 |
| A & M Febcon | B | 2.60 | 1.52 | -41.54 |
| Anant Raj Ltd. | T | 31.00 | 18.20 | -41.29 |
| NMS Resources Global | XT | 5.71 | 3.41 | -40.28 |
| NHC Foods | X | 9.50 | 5.78 | -39.16 |
| Tuni Textile Mil | XT | 0.54 | 0.33 | -38.89 |
| Visagar Financial | XT | 0.62 | 0.38 | -38.71 |
| Nicco Parks & Re | XT | 50.30 | 31.10 | -38.17 |
| Advik Capital | X | 0.57 | 0.36 | -36.84 |
| Future Enterprises | B | 13.50 | 8.61 | -36.22 |
| Hindustan Bio Scienc | XT | 3.14 | 2.02 | -35.67 |
| Nihar Info Global Lt | X | 4.88 | 3.15 | -35.45 |
| Regency Investments | X | 29.30 | 19.00 | -35.15 |
| Reliance Naval | B | 3.08 | 2.01 | -34.74 |
| Anubhav Infrastructu | T | 4.62 | 3.04 | -34.20 |
| Rajeswari Infra | X | 6.00 | 4.00 | -33.33 |
| United Interactive L | XT | 25.60 | 17.15 | -33.01 |
| Nitin Fire Protectio | Z | 0.70 | 0.47 | -32.86 |
| J. Taparia Projects | XT | 0.64 | 0.43 | -32.81 |
| BKM Industries | B | 0.92 | 0.62 | -32.61 |
| Federal-Mogul Goetze | B | 397.10 | 268.45 | -32.40 |
| Apoorva Leasing Fina | X | 13.53 | 9.18 | -32.15 |
| Vedanta | A | 140.10 | 95.50 | -31.83 |
| Rohit Ferro-Tech | T | 1.04 | 0.71 | -31.73 |
| Avon Lifesciences L | Z | 7.68 | 5.31 | -30.86 |
| Global Capital Mark | Z | 0.91 | 0.63 | -30.77 |
| ISMT Ltd. | T | 11.06 | 7.67 | -30.65 |
| Central Bank | A | 15.80 | 10.96 | -30.63 |
| Neil Industries | X | 9.75 | 6.81 | -30.15 |
| Mehai Technology | B | 21.00 | 14.70 | -30.00 |
| Square Four Projects | X | 9.30 | 6.52 | -29.89 |
| Satra Properties ( I | XT | 1.54 | 1.08 | -29.87 |
| Taaza International | X | 5.45 | 3.83 | -29.72 |
| Southern Infosys | XT | 9.51 | 6.69 | -29.65 |
| VBC Ferro Allo | XT | 18.55 | 13.05 | -29.65 |
| OK Play India Ltd. | XT | 23.15 | 16.30 | -29.59 |
| Vishal Fabrics Ltd. | B | 327.20 | 230.90 | -29.43 |
| Parvati Sweetners | XT | 2.09 | 1.48 | -29.19 |
| Galaxy Cloud Kitchen | X | 13.10 | 9.31 | -28.93 |
| Srikalahasthi Pipes | B | 170.05 | 121.15 | -28.76 |
| Radix Industries | XT | 56.10 | 40.10 | -28.52 |
| CeejayFinance | X | 180.60 | 129.10 | -28.52 |
| Amco India | X | 31.35 | 22.50 | -28.23 |
| Kretto Syscon | XT | 5.30 | 3.82 | -27.92 |
| Brahmaputra Infra | XT | 13.50 | 9.78 | -27.56 |
| Zicom Electronic | T | 2.88 | 2.09 | -27.43 |
| Best Agrolife | X | 611.00 | 445.25 | -27.13 |
| Modern Steels | X | 4.66 | 3.40 | -27.04 |
| Future Retail L | A | 94.90 | 69.35 | -26.92 |
| RattanIndia Power | B | 2.68 | 1.98 | -26.12 |
| CLIO Infotech | X | 0.96 | 0.71 | -26.04 |
| W S Industries | T | 4.85 | 3.60 | -25.77 |
| Future Supply Chain | B | 110.30 | 82.35 | -25.34 |
| Lakshmi Vilas Ba | A | 20.15 | 15.05 | -25.31 |
| Creative Eye | T | 4.01 | 3.00 | -25.19 |
| Mukta Agriculture | X | 2.79 | 2.09 | -25.09 |
| Xchanging Solutions | B | 95.00 | 71.20 | -25.05 |
| Praveg Communication | X | 64.95 | 49.20 | -24.25 |
| Biopac India | XT | 3.81 | 2.90 | -23.88 |
| Dhani Services | B | 242.60 | 185.10 | -23.70 |
| The Hi-Tech Gears | B | 139.80 | 106.80 | -23.61 |
| Ishaan Infrastru | XT | 6.31 | 4.82 | -23.61 |
| Sri KPR Industries | X | 7.98 | 6.10 | -23.56 |
| Tips Industries | B | 335.85 | 257.30 | -23.39 |
| Future Lifestyle | A | 93.90 | 72.00 | -23.32 |
| Brooks Laboratories | T | 68.85 | 52.80 | -23.31 |
| Artemis Electricals | B | 68.90 | 52.90 | -23.22 |
| Goldline Intl. | Z | 0.26 | 0.20 | -23.08 |
| U Y Fincorp | X | 2.65 | 2.04 | -23.02 |
| Garden Silk Mill | T | 10.48 | 8.07 | -23.00 |
| Meenakshi Enterprise | X | 4.66 | 3.61 | -22.53 |
| Nutraplus India | XT | 5.29 | 4.10 | -22.50 |
| ACI Infocom Ltd. | X | 0.49 | 0.38 | -22.45 |
| Future Consumer | A | 8.96 | 6.95 | -22.43 |
| Midas Infra Trade | XT | 0.95 | 0.74 | -22.11 |
| DRA Consultants | M | 11.20 | 8.76 | -21.79 |
| Shilpa Medicare L | A | 565.20 | 442.35 | -21.74 |
| K P Energy Ltd. | B | 72.25 | 56.55 | -21.73 |
| Bhartiya Interna | T | 169.90 | 133.30 | -21.54 |
| SKIL Infrastructure | B | 3.25 | 2.55 | -21.54 |
| The Investment Trust | B | 137.60 | 108.00 | -21.51 |
| B L Kashyap & Sons | T | 6.56 | 5.15 | -21.49 |
| Filatex Fashions | XT | 2.69 | 2.12 | -21.19 |
| APM Finvest | X | 17.25 | 13.60 | -21.16 |
| KIC Metaliks | X | 29.85 | 23.55 | -21.11 |
| Guj. Leasing Fin | B | 2.71 | 2.14 | -21.03 |
| Samtex Fashions | XT | 0.72 | 0.57 | -20.83 |
| Five X Tradecom | XT | 0.48 | 0.38 | -20.83 |
| Cosco (India) | X | 88.10 | 70.00 | -20.54 |
| Vikas Proppant & Gra | B | 3.02 | 2.40 | -20.53 |
| Space Incubatrics | X | 0.49 | 0.39 | -20.41 |
| Transwarranty Financ | B | 3.09 | 2.46 | -20.39 |
| Sankhya Info | XT | 3.70 | 2.95 | -20.27 |
| Sir Shadilal Ent | X | 47.50 | 37.90 | -20.21 |
| Sai Baba Investment | X | 2.37 | 1.90 | -19.83 |
| IM+ Capitals | X | 51.10 | 41.00 | -19.77 |
| Anuh Pharma Ltd | X | 189.90 | 152.85 | -19.51 |
| Supreme Holdings | X | 18.50 | 14.90 | -19.46 |
| Shree Bhavya Fabrics | X | 4.20 | 3.39 | -19.29 |
| Rolta India | B | 5.55 | 4.49 | -19.10 |
| Ishita Drugs & I | X | 24.75 | 20.05 | -18.99 |
| Jain Studios Ltd | Z | 2.16 | 1.75 | -18.98 |
| Tirupati Tyres | XT | 2.90 | 2.35 | -18.97 |
| Vama Industries Ltd. | X | 8.29 | 6.72 | -18.94 |
| 7NR Retail Ltd. | B | 7.08 | 5.74 | -18.93 |
| Mishtann Foods L | XT | 8.44 | 6.85 | -18.84 |
| Agio Paper & Industr | X | 0.85 | 0.69 | -18.82 |
| Tyche Industries | X | 283.25 | 230.00 | -18.80 |
| Dhenu Buildcon Infra | X | 1.98 | 1.61 | -18.69 |
| Hind. Flurocarbo | T | 6.55 | 5.33 | -18.63 |
| Kaira Can Co. | X | 1,185.05 | 965.00 | -18.57 |
| Lincoln Pharmace | B | 260.10 | 212.00 | -18.49 |
| Indsil Hydro Power a | XT | 14.70 | 12.00 | -18.37 |
| Pazel International | X | 0.33 | 0.27 | -18.18 |
| Compuage Infocom Ltd | B | 16.51 | 13.55 | -17.93 |
| Mukesh Babu Fina | X | 104.80 | 86.70 | -17.27 |
| Rossell India | B | 157.05 | 130.00 | -17.22 |
| Diamond Power Infras | Z | 0.76 | 0.63 | -17.11 |
| Kabsons Industries | XT | 3.43 | 2.85 | -16.91 |
| Shreyas Shipping & L | T | 62.20 | 51.70 | -16.88 |
| SV Global Mill Ltd. | X | 36.05 | 30.00 | -16.78 |
| Guj. Craft Indus | XT | 42.25 | 35.20 | -16.69 |
| Patel Engg. Ltd. | B | 12.58 | 10.52 | -16.38 |
| Unitech Internationa | X | 5.38 | 4.50 | -16.36 |
| Sadhana Nitro | X | 23.85 | 19.95 | -16.35 |
| Chromatic India | T | 0.74 | 0.62 | -16.22 |
| Shahlon Silk Indust | XT | 69.60 | 58.35 | -16.16 |
| Atlas Jewellery | X | 54.80 | 46.05 | -15.97 |
| Ebixcash World Money | B | 378.45 | 318.00 | -15.97 |
| Ruttonsha Intl. | X | 34.45 | 29.00 | -15.82 |
| KPIT Technologies | A | 115.45 | 97.35 | -15.68 |
| Prima Agro Ltd. | XT | 20.75 | 17.50 | -15.66 |
| Praxis Home Retail L | T | 38.45 | 32.45 | -15.60 |
| Sampre Nutrition | XT | 11.25 | 9.50 | -15.56 |
| Shree Ganesh Remedie | M | 145.00 | 122.50 | -15.52 |
| Olympia Inds. | X | 12.06 | 10.20 | -15.42 |
| Vadilal Enterprises | XT | 1,596.30 | 1,350.10 | -15.42 |
| GlobalSpace Techno | T | 82.65 | 69.95 | -15.37 |
| NDTV | B | 32.85 | 27.80 | -15.37 |
| McNally Bharat E | T | 5.31 | 4.50 | -15.25 |
| MT Educare Ltd. | B | 10.85 | 9.20 | -15.21 |
| Himalaya Food Inter | X | 8.11 | 6.88 | -15.17 |
| Continental Petr | XT | 29.35 | 24.90 | -15.16 |
| Kesar Petroprod. | X | 4.83 | 4.10 | -15.11 |
| Dish TV India Ltd. | A | 13.89 | 11.81 | -14.97 |
| Shriram City Uni | A | 948.30 | 807.75 | -14.82 |
| Albert David Ltd | B | 456.20 | 389.00 | -14.73 |
| Scooters India | T | 35.00 | 29.85 | -14.71 |
| K Z Leasing & Financ | X | 11.70 | 9.98 | -14.70 |
| Syschem (India) | XT | 6.91 | 5.90 | -14.62 |
| National Plastic Tec | XT | 33.20 | 28.35 | -14.61 |
| Shriram A M C | X | 61.25 | 52.35 | -14.53 |
| WABCO India | A | 5,839.30 | 4,992.00 | -14.51 |
| Deccan Health Care | M | 38.80 | 33.20 | -14.43 |
| RDB Realty & Infrast | X | 15.46 | 13.25 | -14.29 |
| Saboo Sodium Ch | XT | 4.55 | 3.90 | -14.29 |
| Hind. Oil Explor | B | 72.65 | 62.35 | -14.18 |
| STL Global Ltd. | B | 8.28 | 7.11 | -14.13 |
| Polyspin Exports | X | 38.65 | 33.20 | -14.10 |
| Nucleus Software | B | 683.05 | 587.20 | -14.03 |
| MosChip Technologies | X | 13.14 | 11.31 | -13.93 |
| Manorama Industries | M | 790.00 | 680.00 | -13.92 |
| DiGiSPICE Technologi | B | 7.91 | 6.81 | -13.91 |
| Bharat Immunolog | T | 27.75 | 23.90 | -13.87 |
| Vipul Organics | X | 110.30 | 95.05 | -13.83 |
| Ashnoor Textile | XT | 10.55 | 9.10 | -13.74 |
| GFL L | B | 92.50 | 79.85 | -13.68 |
| Kiri Industries | B | 515.05 | 444.75 | -13.65 |
| Softsol India | X | 54.50 | 47.10 | -13.58 |
| Hathway Bhawani Cabl | XT | 19.60 | 16.95 | -13.52 |
| Prabhat Dairy | B | 63.00 | 54.50 | -13.49 |
| Bosch Ltd. | A | 13,637.60 | 11,799.15 | -13.48 |
| Nila Spaces L | B | 1.19 | 1.03 | -13.45 |
| Suven Pharmaceutical | B | 395.40 | 342.30 | -13.43 |
| Akme Star Housing | B | 101.55 | 88.00 | -13.34 |
| Gravita India Ltd. | B | 49.85 | 43.20 | -13.34 |
| Shiva Texyarn Ltd. | B | 90.00 | 78.00 | -13.33 |
| IL&FS Engineering | Z | 4.13 | 3.58 | -13.32 |
| JHS Svendgaard Labor | T | 21.80 | 18.90 | -13.30 |
| Neueon Towers | T | 1.43 | 1.24 | -13.29 |
| Odyssey Technolo | X | 28.60 | 24.80 | -13.29 |
| Hikal Ltd. | B | 191.25 | 165.85 | -13.28 |
| Indbank Merchant | B | 10.04 | 8.71 | -13.25 |
| Persistent Systems | A | 1,335.80 | 1,158.95 | -13.24 |
| Nila Infrastructures | B | 4.62 | 4.01 | -13.20 |
| Vandana Knitwear | XT | 0.38 | 0.33 | -13.16 |
| Dolfin Rubbers | M | 45.00 | 39.10 | -13.11 |
| Uttam Value Steels | B | 0.46 | 0.40 | -13.04 |
| KSS L | Z | 0.23 | 0.20 | -13.04 |
| Commercial Engineers | B | 16.15 | 14.05 | -13.00 |
| Cosmo Ferrites | X | 6.46 | 5.62 | -13.00 |
| KG Petrochem Ltd. | XT | 100.00 | 87.00 | -13.00 |
| Chemtech Industrial | T | 13.07 | 11.38 | -12.93 |
| Acknit Industries Lt | X | 71.20 | 62.00 | -12.92 |
| Flexituff Ventures | T | 10.93 | 9.52 | -12.90 |
| AK Capital Services | X | 270.90 | 236.00 | -12.88 |
| Zee Media Corp | T | 5.60 | 4.88 | -12.86 |
| Mukand Engineers | B | 9.57 | 8.34 | -12.85 |
| CARE Ratings | A | 351.95 | 306.75 | -12.84 |
| Vardhman Special St | B | 76.90 | 67.10 | -12.74 |
| GVK Power & Infrastr | B | 3.30 | 2.88 | -12.73 |
| B2B Soft.Tech.Ltd. | XT | 11.10 | 9.69 | -12.70 |
| Zee Entertainment En | A | 207.75 | 181.50 | -12.64 |
| Reliance Infrastruct | A | 22.95 | 20.05 | -12.64 |
| RPG Life Sciences | B | 400.50 | 350.00 | -12.61 |
| Vikas Ecotech L | T | 5.80 | 5.07 | -12.59 |
| Affle (India) | B | 2,954.05 | 2,582.95 | -12.56 |
| Simmonds Marshal | X | 41.15 | 36.00 | -12.52 |
| Shree Hari Chem. | XT | 29.55 | 25.85 | -12.52 |
| D-Link (India) | B | 107.80 | 94.30 | -12.52 |
| Shree Rama Multi | B | 8.00 | 7.00 | -12.50 |
| Meghmani Organics | A | 82.60 | 72.30 | -12.47 |
| Honeywell Automation | A | 32,687.45 | 28,630.00 | -12.41 |
| Usha Martin Educatio | B | 1.21 | 1.06 | -12.40 |
| Renaissance Global | B | 252.70 | 221.55 | -12.33 |
| Gammon Infrastructur | B | 0.65 | 0.57 | -12.31 |
| Dolphin Medical | XT | 1.30 | 1.14 | -12.31 |
| Eco Recycling | X | 44.45 | 39.00 | -12.26 |
| AXISCADES Engineer | B | 50.60 | 44.40 | -12.25 |
| Usha Martin Ltd. | B | 24.90 | 21.85 | -12.25 |
| Integra Telecom | XT | 29.95 | 26.30 | -12.19 |
| Trident Texofab | B | 28.00 | 24.60 | -12.14 |
| Kirloskar Bros. | B | 116.20 | 102.10 | -12.13 |
| Brawn Biotech | XT | 23.90 | 21.00 | -12.13 |
| Bodal Chemicals | B | 68.10 | 59.85 | -12.11 |
| MPS Ltd. | B | 415.00 | 364.80 | -12.10 |
| ARSS Infrastructure | B | 13.50 | 11.87 | -12.07 |
| Karuturi Global Ltd. | Z | 0.25 | 0.22 | -12.00 |
| Dr. Habeebullah Life | XT | 50.50 | 44.45 | -11.98 |
| Balaji Telefilms Ltd | B | 69.95 | 61.65 | -11.87 |
| Tree House Education | B | 7.08 | 6.24 | -11.86 |
| Mishra Dhatu Nig | A | 198.80 | 175.25 | -11.85 |
| Bhilwara Technical | X | 4.08 | 3.60 | -11.76 |
| Rishiroop L | X | 34.00 | 30.00 | -11.76 |
| Super Spinning | B | 3.84 | 3.39 | -11.72 |
| FIEM Industries | B | 569.45 | 502.75 | -11.71 |
| CreditAccess Grameen | A | 720.10 | 636.05 | -11.67 |
| Jiya Eco Products Lt | B | 8.76 | 7.74 | -11.64 |
| Lypsa Gems & Jewell | B | 3.18 | 2.81 | -11.64 |
| Madras Fertilize | B | 18.05 | 15.95 | -11.63 |
| Coral Labs. | X | 407.10 | 360.10 | -11.55 |
| Vodafone Idea L | A | 9.81 | 8.68 | -11.52 |
| BCPL Railway Infrast | M | 54.80 | 48.50 | -11.50 |
| Tarmat L | B | 42.65 | 37.75 | -11.49 |
| CHD Chemicals Ltd. | B | 65.40 | 57.90 | -11.47 |
| Himadri Speciality | A | 56.25 | 49.80 | -11.47 |
| Patel Integrated Log | B | 24.00 | 21.25 | -11.46 |
| Sika Interplant | X | 246.10 | 217.90 | -11.46 |
| Jindal Capital L | X | 5.51 | 4.88 | -11.43 |
| JJ Finance Corporat | XT | 5.88 | 5.21 | -11.39 |
| Grand Foundry | B | 2.55 | 2.26 | -11.37 |
| Mayur Uniquoters | B | 264.00 | 234.00 | -11.36 |
| I G Petrochemicals | B | 325.35 | 288.50 | -11.33 |
| Ganges Securities | B | 47.70 | 42.30 | -11.32 |
| Technocraft Industri | B | 381.15 | 338.00 | -11.32 |
| Kirloskar Oil Engine | B | 110.20 | 97.75 | -11.30 |
| Coastal Corporation | X | 195.95 | 173.90 | -11.25 |
| Camlin Fine Sciences | B | 108.60 | 96.40 | -11.23 |
| SPML Infra | B | 8.79 | 7.81 | -11.15 |
| Frontier Springs | X | 346.60 | 308.00 | -11.14 |
| Veritas (India) Ltd. | XT | 39.95 | 35.50 | -11.14 |
| Super Crop Safe | X | 7.99 | 7.10 | -11.14 |
| Sonal Mercantile | XT | 20.25 | 18.00 | -11.11 |
| Future Market Net | B | 16.65 | 14.80 | -11.11 |
| Kushal L | T | 3.62 | 3.22 | -11.05 |
| RTS Power Corpor | X | 36.70 | 32.65 | -11.04 |
| PCS Technology | X | 5.72 | 5.09 | -11.01 |
| Elgi Equipments | B | 118.75 | 105.70 | -10.99 |
| IDFC L | A | 32.80 | 29.20 | -10.98 |
| Take Solutions Ltd. | A | 47.00 | 41.85 | -10.96 |
| Zen Technologies Ltd | B | 83.10 | 74.00 | -10.95 |
| Accelya Solutions In | B | 1,032.30 | 920.00 | -10.88 |
| Biocon | A | 455.85 | 406.35 | -10.86 |
| Garware Marine | X | 3.70 | 3.30 | -10.81 |
| DQ Entertainment (In | B | 1.30 | 1.16 | -10.77 |
| Lehar Footwears | X | 18.10 | 16.15 | -10.77 |
| Cybermt Infotek | Z | 0.93 | 0.83 | -10.75 |
| Syncom Healthcare Lt | Z | 1.49 | 1.33 | -10.74 |
| Ausom Enterprise | B | 55.35 | 49.45 | -10.66 |
| VMV Holidays Ltd. | M | 40.80 | 36.45 | -10.66 |
| Elecon Engg. | B | 25.40 | 22.70 | -10.63 |
| Bharat Petroleum | A | 386.20 | 345.30 | -10.59 |
| Hind. Motor | B | 5.59 | 5.00 | -10.55 |
| Hindustan Aeronautic | A | 783.05 | 700.55 | -10.54 |
| MFL India | X | 0.19 | 0.17 | -10.53 |
| IOL Chemicals and Ph | B | 738.35 | 660.75 | -10.51 |
| Shree Steel Wire | X | 18.55 | 16.60 | -10.51 |
| HOV Services Ltd. | B | 34.75 | 31.10 | -10.50 |
| Mangalam Seeds | T | 65.95 | 59.05 | -10.46 |
| Reliance Inds. | A | 2,244.85 | 2,010.70 | -10.43 |
| JR Foods Ltd | XT | 2.88 | 2.58 | -10.42 |
| Kanoria Chemical | B | 41.75 | 37.40 | -10.42 |
| Fermenta Biotech | X | 364.05 | 326.10 | -10.42 |
| Pioneer Investco | X | 36.55 | 32.75 | -10.40 |
| Calcom Vision | X | 24.55 | 22.00 | -10.39 |
| JBF Industries | B | 8.20 | 7.35 | -10.37 |
| Schneider Electric | B | 79.80 | 71.55 | -10.34 |
| Chemcrux Enterprises | M | 262.00 | 235.00 | -10.31 |
| Vinati Organics | A | 1,359.20 | 1,219.30 | -10.29 |
| Pankaj Piyush Trade | XT | 37.95 | 34.05 | -10.28 |
| Astra Microwave | B | 118.70 | 106.50 | -10.28 |
| Titan Biotech Ltd. | X | 155.70 | 139.80 | -10.21 |
| Manaksia Aluminium | B | 7.84 | 7.04 | -10.20 |
| Cenlub Industrie | X | 36.30 | 32.60 | -10.19 |
| Sun TV Network Ltd. | A | 469.95 | 422.25 | -10.15 |
| Clariant Chemicals ( | B | 335.00 | 301.10 | -10.12 |
| Balkrishna Paper Mil | B | 13.35 | 12.00 | -10.11 |
| Fluidomat | X | 91.00 | 81.80 | -10.11 |
| Indosolar Ltd. | Z | 1.29 | 1.16 | -10.08 |
| Master Trust Ltd. | X | 17.95 | 16.15 | -10.03 |
| Vintron Informat | X | 0.50 | 0.45 | -10.00 |
| Everest Organics | X | 287.35 | 258.65 | -9.99 |
| Dolat Investment | B | 51.10 | 46.00 | -9.98 |
| Rapicut Carbides | X | 23.65 | 21.30 | -9.94 |
| KPT Industries | X | 69.95 | 63.00 | -9.94 |
| Vikas Multicorp | B | 8.15 | 7.34 | -9.94 |
| Agarwal Industrial C | B | 95.30 | 85.85 | -9.92 |
| Aegis Logistics Ltd. | A | 236.45 | 213.00 | -9.92 |
| Avantel Ltd. | X | 409.60 | 369.00 | -9.91 |
| Balkrishna Ind. | A | 1,482.80 | 1,336.65 | -9.86 |
| Eros International M | T | 21.35 | 19.25 | -9.84 |
| Graphite India Ltd. | A | 196.20 | 176.90 | -9.84 |
| Brightcom Group | B | 5.80 | 5.23 | -9.83 |
| Motilal Oswal Financ | A | 629.60 | 567.80 | -9.82 |
| Winsome Brewerie | XT | 4.49 | 4.05 | -9.80 |
| Supreme Infrastructu | Z | 8.16 | 7.36 | -9.80 |
| PVR Ltd. | A | 1,199.50 | 1,082.50 | -9.75 |
| Dhanada Corporation | XT | 3.08 | 2.78 | -9.74 |
| Rallis India | A | 281.75 | 254.30 | -9.74 |
| SNL Bearings Ltd. | X | 127.40 | 115.00 | -9.73 |
| Emami Realty | T | 42.65 | 38.50 | -9.73 |
| KSB | B | 477.95 | 431.45 | -9.73 |
| Mirza International | B | 52.10 | 47.05 | -9.69 |
| OCL Iron & Steel | B | 3.11 | 2.81 | -9.65 |
| Hind. NationalGl | B | 27.00 | 24.40 | -9.63 |
| Coral India Finance | B | 21.40 | 19.35 | -9.58 |
| Universus Photo Imag | T | 209.00 | 189.00 | -9.57 |
| Rubra Medicament | XT | 1.99 | 1.80 | -9.55 |
| Polson Ltd. | X | 8,417.85 | 7,615.70 | -9.53 |
| Meyer Apparel L | XT | 0.84 | 0.76 | -9.52 |
| NCL Research | Z | 0.21 | 0.19 | -9.52 |
| Shalimar Wires Ind. | X | 3.99 | 3.61 | -9.52 |
| Huhtamaki PPL | B | 301.90 | 273.20 | -9.51 |
| B N Rathi Securities | X | 20.00 | 18.10 | -9.50 |
| Seamec Ltd. | B | 434.10 | 392.90 | -9.49 |
| Thirumalai Chem. | B | 78.75 | 71.30 | -9.46 |
| Satia Industries | B | 113.95 | 103.20 | -9.43 |
| Alembic Ltd. | B | 104.65 | 94.80 | -9.41 |
| Wendt India | B | 3,329.95 | 3,016.50 | -9.41 |
| Sumedha Fiscal S | X | 20.80 | 18.85 | -9.38 |
| Alchemist | B | 5.01 | 4.54 | -9.38 |
| Max India | B | 59.90 | 54.30 | -9.35 |
| Control Print Ltd. | B | 238.95 | 216.70 | -9.31 |
| Scanpoint Geomatics | X | 22.05 | 20.00 | -9.30 |
| Natural Capsules | X | 83.50 | 75.75 | -9.28 |
| TVS Motor Co. Ltd. | A | 470.35 | 426.75 | -9.27 |
| Speciality Restauran | B | 36.75 | 33.35 | -9.25 |
| Nectar Lifesciences | B | 21.85 | 19.85 | -9.15 |
| Liberty Shoes Li | B | 153.35 | 139.35 | -9.13 |
| Marsons Ltd. | Z | 6.35 | 5.77 | -9.13 |
| Elixir Capital | X | 26.30 | 23.90 | -9.13 |
| Peninsula Land L | B | 4.29 | 3.90 | -9.09 |
| Jamshri Realty | X | 2,200.00 | 2,000.00 | -9.09 |
| Acme Resources | X | 10.12 | 9.20 | -9.09 |
| Ahluwalia Contra | B | 239.40 | 217.65 | -9.09 |
| Poddar Housing | B | 165.00 | 150.00 | -9.09 |
| Panacea Biotec L | B | 194.15 | 176.50 | -9.09 |
| KIOCL | B | 121.65 | 110.60 | -9.08 |
| Bhagwati Auto. | X | 112.10 | 102.00 | -9.01 |
| Neogen Chemicals | B | 675.70 | 615.00 | -8.98 |
| Rathi Bars Ltd. | X | 10.93 | 9.95 | -8.97 |
| Zee Learn Ltd. | B | 11.93 | 10.86 | -8.97 |
| Sarla Performance Fi | B | 18.40 | 16.75 | -8.97 |
| Ador Fontech Ltd | X | 34.55 | 31.45 | -8.97 |
| GTL Infrastructure | B | 0.67 | 0.61 | -8.96 |
| Sumitomo Chemical | B | 297.45 | 270.85 | -8.94 |
| Sanwaria Consumer | Z | 1.68 | 1.53 | -8.93 |
| Mold-Tek Packaging | B | 285.35 | 259.90 | -8.92 |
| Hilton Metal Forging | B | 9.78 | 8.91 | -8.90 |
| Autoline Industries | B | 31.05 | 28.30 | -8.86 |
| Happiest Minds Tech | B | 351.35 | 320.25 | -8.85 |
| The Anup Engineering | B | 652.70 | 595.00 | -8.84 |
| Excel Industries | B | 950.60 | 866.65 | -8.83 |
| Endurance Technologi | A | 1,107.45 | 1,009.70 | -8.83 |
| Linc Pen & Plast | B | 171.20 | 156.15 | -8.79 |
| VIP Clothing | B | 9.91 | 9.04 | -8.78 |
| Garware Tech. Fibres | A | 2,135.40 | 1,948.00 | -8.78 |
| Olectra Greentech | B | 63.40 | 57.85 | -8.75 |
| Godrej Industries Lt | A | 407.95 | 372.25 | -8.75 |
| KRBL Ltd. | A | 285.45 | 260.55 | -8.72 |
| POCL Enterprises | X | 20.10 | 18.35 | -8.71 |
| Poddar Pigments | B | 195.00 | 178.05 | -8.69 |
| Mahamaya Steel Indus | B | 109.45 | 99.95 | -8.68 |
| Gala Global Products | T | 53.55 | 48.90 | -8.68 |
| Century Textiles | A | 334.00 | 305.25 | -8.61 |
| Jyoti Structures | Z | 3.60 | 3.29 | -8.61 |
| Kernex Microsystems | T | 18.05 | 16.50 | -8.59 |
| Atharv Enterprises | XT | 0.70 | 0.64 | -8.57 |
| UPL | A | 492.75 | 450.55 | -8.56 |
| Ganesh Housing | B | 26.90 | 24.60 | -8.55 |
| Williamson Magor | B | 17.00 | 15.55 | -8.53 |
| Multibase India Ltd. | X | 152.20 | 139.25 | -8.51 |
| Mallcom (India) L | X | 235.00 | 215.00 | -8.51 |
| Sakuma Exports | B | 6.01 | 5.50 | -8.49 |
| Windsor Machines | B | 14.90 | 13.64 | -8.46 |
| Loyal Equipments Ltd | T | 32.00 | 29.30 | -8.44 |
| Digicontent | T | 12.68 | 11.61 | -8.44 |
| BayerCropscience | A | 5,868.95 | 5,375.00 | -8.42 |
| Superhouse Ltd. | B | 91.60 | 83.90 | -8.41 |
| Global Offshore Ser | T | 5.35 | 4.90 | -8.41 |
| Coromandel Internati | A | 792.10 | 725.60 | -8.40 |
| Syncom Formul. | X | 1.67 | 1.53 | -8.38 |
| Krypton Ind. | X | 9.19 | 8.42 | -8.38 |
| Sun Pharma. | A | 505.60 | 463.35 | -8.36 |
| Hind.ConstructionCo. | B | 5.38 | 4.93 | -8.36 |
| JMT Auto Ltd. | B | 2.99 | 2.74 | -8.36 |
| Jai Balaji Industrie | B | 16.15 | 14.80 | -8.36 |
| Nikhil Adhesives | X | 150.55 | 138.00 | -8.34 |
| SSPN Finance L | M | 42.00 | 38.50 | -8.33 |
| KD Leisures | XT | 26.40 | 24.20 | -8.33 |
| Valson Ind. Ltd. | X | 15.25 | 13.98 | -8.33 |
| Jubilant Foodworks L | A | 2,371.30 | 2,174.00 | -8.32 |
| AVI Products India | XT | 17.45 | 16.00 | -8.31 |
| Shree Rama Newsprint | B | 13.74 | 12.60 | -8.30 |
| Manali Petrochem | B | 33.30 | 30.55 | -8.26 |
| Nitin Castings | X | 54.50 | 50.00 | -8.26 |
| Compucom Softwr | B | 7.89 | 7.24 | -8.24 |
| Indian Hume Pipe | B | 172.85 | 158.60 | -8.24 |
| CCL Products India | A | 267.40 | 245.40 | -8.23 |
| Apollo Micro Systems | B | 115.35 | 105.90 | -8.19 |
| Escorts Ltd. | A | 1,313.05 | 1,205.55 | -8.19 |
| Enkei Wheels (India) | X | 270.05 | 247.95 | -8.18 |
| LKP Securities | X | 5.52 | 5.07 | -8.15 |
| Veljan Denison | X | 800.00 | 735.00 | -8.13 |
| VST Tillers Tr | B | 1,687.45 | 1,550.45 | -8.12 |
| MSTC Ltd. | B | 160.10 | 147.10 | -8.12 |
| CG-VAK Software | X | 80.25 | 73.75 | -8.10 |
| Oswal Agro Mills | B | 9.40 | 8.64 | -8.09 |
| Axita Cotton | M | 36.45 | 33.50 | -8.09 |
| Shree Pushkar Chemic | B | 116.30 | 106.90 | -8.08 |
| Advance Syntex | T | 10.29 | 9.46 | -8.07 |
| Bharat Electroni | A | 96.00 | 88.25 | -8.07 |
| Birlasoft | A | 199.65 | 183.55 | -8.06 |
| Nagarjuna Fertilizer | B | 4.34 | 3.99 | -8.06 |
| CESC Ltd. | A | 616.90 | 567.15 | -8.06 |
| Cineline India | B | 27.95 | 25.70 | -8.05 |
| Pee Cee Cosma | X | 93.80 | 86.25 | -8.05 |
| Jamna Auto Inds. | A | 44.85 | 41.25 | -8.03 |
| Deepak Nitrite | A | 823.35 | 757.35 | -8.02 |
| Electrotherm (In | B | 101.40 | 93.30 | -7.99 |
| MothersonSumiSystems | A | 115.50 | 106.30 | -7.97 |
| GayatriSugars | XT | 1.38 | 1.27 | -7.97 |
| Asian Hotels (East) | B | 145.00 | 133.45 | -7.97 |
| Symphony | A | 945.30 | 870.00 | -7.97 |
| Shankara Building Pr | A | 349.00 | 321.25 | -7.95 |
| Wires and Fabriks (S | X | 46.60 | 42.90 | -7.94 |
| Max Healthcare Inst. | B | 113.35 | 104.35 | -7.94 |
| National Alumini | A | 32.90 | 30.30 | -7.90 |
| Aarey Drugs & Ph | X | 29.25 | 26.95 | -7.86 |
| Caplin Point Lab | A | 558.15 | 514.30 | -7.86 |
| Dhanvarsha Finvest | XT | 241.45 | 222.50 | -7.85 |
| KMC Speciality Hospi | X | 21.65 | 19.95 | -7.85 |
| Datamatics Global Se | B | 76.00 | 70.05 | -7.83 |
| Golkunda Diamond | X | 17.90 | 16.50 | -7.82 |
| Eveready Industr | B | 145.30 | 134.00 | -7.78 |
| Somany Home Innovat | B | 83.00 | 76.55 | -7.77 |
| Varun Beverages Ltd. | A | 718.75 | 663.15 | -7.74 |
| Shree Global Tra | X | 1.55 | 1.43 | -7.74 |
| Essar Shipping | T | 8.33 | 7.69 | -7.68 |
| Nesco Ltd. | A | 547.65 | 505.65 | -7.67 |
| West Coast Paper | B | 171.05 | 158.00 | -7.63 |
| Rana Sugars | T | 6.17 | 5.70 | -7.62 |
| GP Petroleums | B | 37.55 | 34.70 | -7.59 |
| Foods & Inns | X | 49.50 | 45.75 | -7.58 |
| Capital India Fin | X | 126.60 | 117.00 | -7.58 |
| DCW Ltd. | B | 15.20 | 14.05 | -7.57 |
| Indian Energy Exchan | A | 209.30 | 193.50 | -7.55 |
| Panth Infinity | X | 5.57 | 5.15 | -7.54 |
| Hindusthan Urban Inf | X | 833.15 | 770.40 | -7.53 |
| Jyothy Labs | A | 146.65 | 135.60 | -7.53 |
| Victoria Mills | X | 1,930.00 | 1,784.80 | -7.52 |
| Swas.Vinay.Synt | X | 5.19 | 4.80 | -7.51 |
| Alufluoride Ltd. | X | 229.45 | 212.25 | -7.50 |
| Oriental Trimex | B | 9.20 | 8.51 | -7.50 |
| Zeal Aqua | B | 66.00 | 61.05 | -7.50 |
| Alankit | B | 17.35 | 16.05 | -7.49 |
| Fortis Healthcare | A | 136.25 | 126.05 | -7.49 |
| Aksh Optifibre | B | 5.88 | 5.44 | -7.48 |
| Dynamatic Techno | B | 719.65 | 666.05 | -7.45 |
| Vikas WSP | B | 4.16 | 3.85 | -7.45 |
| MOIL Ltd. | A | 142.10 | 131.55 | -7.42 |
| Guj. Alkalie & C | A | 339.15 | 314.00 | -7.42 |
| Morganite Crucible ( | X | 917.55 | 849.85 | -7.38 |
| Parle Industries | X | 10.97 | 10.16 | -7.38 |
| Mohit Industries | B | 3.25 | 3.01 | -7.38 |
| Asian Granito India | B | 295.60 | 273.80 | -7.37 |
| Mastek Li | B | 855.00 | 792.00 | -7.37 |
| Econo Trade (India) | X | 4.75 | 4.40 | -7.37 |
| Chemo Pharma Lab | XT | 19.43 | 18.00 | -7.36 |
| Deep Energy Resource | B | 69.00 | 63.95 | -7.32 |
| AksharChem (India) | B | 223.00 | 206.70 | -7.31 |
| Swelect Energy Syste | T | 124.85 | 115.75 | -7.29 |
| Indo Rama Synth. | B | 24.00 | 22.25 | -7.29 |
| VRL Logistics Ltd. | A | 164.55 | 152.60 | -7.26 |
| Hero MotoCorp | A | 3,175.85 | 2,945.80 | -7.24 |
| Whirlpool of Ind | A | 2,197.50 | 2,039.50 | -7.19 |
| Gabriel India | B | 105.55 | 98.00 | -7.15 |
| Jindal Saw | A | 64.50 | 59.90 | -7.13 |
| BGR Energy Systems | B | 35.05 | 32.55 | -7.13 |
| Tamilnadu Petroprod | B | 37.90 | 35.20 | -7.12 |
| Jindal Drilling | B | 75.90 | 70.50 | -7.11 |
| Wheels India Ltd. | B | 421.25 | 391.40 | -7.09 |
| Virinchi L | X | 36.05 | 33.50 | -7.07 |
| The Indian Wood Prod | X | 25.50 | 23.70 | -7.06 |
| Anik Industries | B | 13.01 | 12.10 | -6.99 |
| Lyka Labs | B | 19.35 | 18.00 | -6.98 |
| Hind. Petrol | A | 184.65 | 171.80 | -6.96 |
| Waa Solar | M | 43.25 | 40.25 | -6.94 |
| EIH Ltd. | A | 81.75 | 76.10 | -6.91 |
| OnMobile Global Ltd. | B | 45.60 | 42.45 | -6.91 |
| G V Films | XT | 0.29 | 0.27 | -6.90 |
| GE T&D India | A | 88.60 | 82.50 | -6.88 |
| Punj. NationlBak | A | 29.05 | 27.05 | -6.88 |
| Indian Terrain Fashi | B | 30.70 | 28.60 | -6.84 |
| Atul Auto Ltd | B | 169.35 | 157.80 | -6.82 |
| United Credit Li | X | 9.98 | 9.30 | -6.81 |
| NRB Bearings Lim | B | 72.65 | 67.70 | -6.81 |
| Birla Precision Tech | X | 5.44 | 5.07 | -6.80 |
| Titagarh Wagons Ltd. | B | 44.10 | 41.10 | -6.80 |
| HB Estate Devlpr | X | 9.12 | 8.50 | -6.80 |
| Indiabulls Real Esta | A | 51.70 | 48.20 | -6.77 |
| Galaxy Surfacta. | A | 1,806.55 | 1,684.45 | -6.76 |
| TTK Prestige L | A | 6,166.20 | 5,749.80 | -6.75 |
| Shyam Century Ferro | B | 4.15 | 3.87 | -6.75 |
| Abbott India Ltd. | A | 16,398.10 | 15,296.65 | -6.72 |
| Sri Adhikari Bro | B | 1.34 | 1.25 | -6.72 |
| ITL Industries | X | 68.55 | 63.95 | -6.71 |
| Ducon Infratech | B | 3.88 | 3.62 | -6.70 |
| Prince Pipes & Fitti | B | 246.50 | 230.00 | -6.69 |
| Kridhan Infra | B | 2.84 | 2.65 | -6.69 |
| N R Agarwal Indu | B | 193.40 | 180.55 | -6.64 |
| Torrent Pharmac | A | 2,712.70 | 2,533.40 | -6.61 |
| Reliance Chemote | X | 62.10 | 58.00 | -6.60 |
| HEG Ltd. | A | 741.15 | 692.30 | -6.59 |
| ITI | A | 126.65 | 118.30 | -6.59 |
| GMM Pfaudler Ltd | B | 3,821.80 | 3,570.50 | -6.58 |
| Sical Logistics | B | 10.96 | 10.24 | -6.57 |
| BAG Films & Media | B | 2.59 | 2.42 | -6.56 |
| NTC Industries | X | 28.25 | 26.40 | -6.55 |
| Energy Developme | B | 5.34 | 4.99 | -6.55 |
| Vardhman Textiles Lt | A | 816.15 | 762.75 | -6.54 |
| Arcotech Ltd. | T | 2.14 | 2.00 | -6.54 |
| Narayani Steels | B | 24.50 | 22.90 | -6.53 |
| Bombay Burmah | A | 1,296.60 | 1,212.05 | -6.52 |
| Indo Amines Limi | X | 56.00 | 52.35 | -6.52 |
| 5Paisa Capital | T | 354.80 | 331.70 | -6.51 |
| Medinova Diagnostic | XT | 13.55 | 12.67 | -6.49 |
| NACL Industries L | B | 38.50 | 36.00 | -6.49 |
| M M Forgings Ltd. | B | 333.55 | 311.95 | -6.48 |
| Eris Lifesciences | A | 531.35 | 497.00 | -6.46 |
| Aarvee Denims an | B | 11.22 | 10.50 | -6.42 |
| Oriental Veneer | X | 38.15 | 35.70 | -6.42 |
| Setco Automotive | T | 10.15 | 9.50 | -6.40 |
| DCM Shriram | A | 361.30 | 338.20 | -6.39 |
| YES Bank Ltd. | A | 13.37 | 12.52 | -6.36 |
| Simplex Infrastructu | B | 31.50 | 29.50 | -6.35 |
| KM Sugar Mills | B | 10.72 | 10.04 | -6.34 |
| The Andhra Sugars | B | 302.15 | 283.00 | -6.34 |
| La Opala RG Ltd. | A | 219.10 | 205.25 | -6.32 |
| TIL Ltd. | B | 141.95 | 133.00 | -6.31 |
| Bajaj HindusthanSuga | B | 5.07 | 4.75 | -6.31 |
| SPIC | B | 19.05 | 17.85 | -6.30 |
| Page Industries Ltd. | A | 21,504.90 | 20,150.00 | -6.30 |
| Birla Cable | B | 52.45 | 49.15 | -6.29 |
| Alkyl Amines Che | B | 3,220.05 | 3,018.10 | -6.27 |
| Saksoft Ltd. | B | 381.00 | 357.20 | -6.25 |
| India Finsec Ltd. | T | 16.00 | 15.00 | -6.25 |
| Sakthi Sugars | B | 8.35 | 7.83 | -6.23 |
| 3i Infotech | B | 3.21 | 3.01 | -6.23 |
| Keerthi Industries L | XT | 49.35 | 46.30 | -6.18 |
| FDC Ltd. | A | 365.10 | 342.55 | -6.18 |
| Aanchal Ispat Ltd. | T | 4.53 | 4.25 | -6.18 |
| HMT Ltd. | Z | 15.45 | 14.50 | -6.15 |
| Ballarpur Ind. | T | 1.30 | 1.22 | -6.15 |
| Rail Vikas Nigam | A | 19.50 | 18.30 | -6.15 |
| Texmaco Rail & Engin | B | 25.45 | 23.90 | -6.09 |
| JMC Projects | B | 51.10 | 48.00 | -6.07 |
| Aban Offshore | B | 23.95 | 22.50 | -6.05 |
| Karda Constructions | T | 102.65 | 96.45 | -6.04 |
| Bajaj Holdings & Inv | A | 2,434.05 | 2,287.25 | -6.03 |
| Cholamandalam Financ | A | 403.85 | 379.50 | -6.03 |
| Hinduja Global Solut | B | 707.65 | 665.20 | -6.00 |
| W H Brady & Co. | X | 152.00 | 142.90 | -5.99 |
| Pritish Nandy Comm. | B | 13.80 | 12.98 | -5.94 |
| ABM Knowledgeware | X | 113.75 | 107.00 | -5.93 |
| Toyam Industries | XT | 3.55 | 3.34 | -5.92 |
| Finkurve Financial S | X | 45.70 | 43.00 | -5.91 |
| Steel ExchangeIndia | B | 35.55 | 33.45 | -5.91 |
| Sagarsoft (India) | X | 78.65 | 74.00 | -5.91 |
| Vippy Spinpro | X | 34.00 | 32.00 | -5.88 |
| Gujarat Fluorochem | B | 496.00 | 467.00 | -5.85 |
| Uniphos Enterprises | B | 65.05 | 61.25 | -5.84 |
| Westlife Development | A | 392.90 | 370.00 | -5.83 |
| Ruchira Papers Ltd. | B | 51.00 | 48.05 | -5.78 |
| Nava Bharat Ventures | A | 57.10 | 53.80 | -5.78 |
| Svaraj Trd & Age | XT | 8.49 | 8.00 | -5.77 |
| Lupin Ltd. | A | 998.00 | 940.40 | -5.77 |
| Indiabulls Housing F | A | 152.05 | 143.30 | -5.75 |
| WEP Solutions | X | 18.25 | 17.20 | -5.75 |
| Riba Textiles Li | X | 33.95 | 32.00 | -5.74 |
| Ashika Credit Cap. | X | 21.20 | 20.00 | -5.66 |
| Porwal Auto Comp | XT | 12.73 | 12.01 | -5.66 |
| Viji Finance | B | 0.53 | 0.50 | -5.66 |
| A2Z Infra Engineer | B | 4.08 | 3.85 | -5.64 |
| Dredging Corpora | B | 259.40 | 244.80 | -5.63 |
| Paisalo Digital L | B | 412.00 | 389.00 | -5.58 |
| Cinevista L | T | 6.45 | 6.09 | -5.58 |
| Trigyn Technolog | B | 52.15 | 49.25 | -5.56 |
| Man Infraconstructio | B | 26.15 | 24.70 | -5.54 |
| VLS Finance L | B | 56.10 | 53.00 | -5.53 |
| UFO Moviez India Ltd | B | 75.30 | 71.15 | -5.51 |
| Benares Hotels | XT | 1,269.90 | 1,200.00 | -5.50 |
| SAL Steel | B | 2.91 | 2.75 | -5.50 |
| ASM Technologies Ltd | X | 168.10 | 158.85 | -5.50 |
| Zodiac Clothing | B | 102.65 | 97.00 | -5.50 |
| Jenburkt Pharmac | X | 387.25 | 366.00 | -5.49 |
| Modulex Construction | X | 8.94 | 8.45 | -5.48 |
| Mahaan Foods Lim | X | 18.25 | 17.25 | -5.48 |
| Repro India Ltd. | B | 384.70 | 363.60 | -5.48 |
| T & I Global Lim | X | 99.65 | 94.20 | -5.47 |
| Foseco India Lim | B | 1,257.40 | 1,188.75 | -5.46 |
| Daikaffil Chemic | XT | 28.50 | 26.95 | -5.44 |
| Donear Industrie | B | 25.80 | 24.40 | -5.43 |
| Sayaji Industries | X | 108.90 | 103.00 | -5.42 |
| Emmessar Biotech | XT | 15.70 | 14.85 | -5.41 |
| IIFL Finance | A | 81.40 | 77.00 | -5.41 |
| Kerala Ayurveda Ltd. | X | 52.85 | 50.00 | -5.39 |
| Transformers & Recti | B | 9.46 | 8.95 | -5.39 |
| Sadbhav Infrastructu | B | 17.70 | 16.75 | -5.37 |
| Seshasayee Paper | B | 136.85 | 129.50 | -5.37 |
| Power Mech Projects | B | 406.30 | 384.50 | -5.37 |
| Joonktollee Tea | X | 103.55 | 98.00 | -5.36 |
| Aayush Food & Herbs | X | 33.60 | 31.80 | -5.36 |
| Vivid Global Industr | X | 16.90 | 16.00 | -5.33 |
| National Fertilizers | B | 32.90 | 31.15 | -5.32 |
| Lokesh Machines | B | 20.70 | 19.60 | -5.31 |
| Divya Shakthi Gr | X | 39.60 | 37.50 | -5.30 |
| SMS Pharmaceuticals | B | 89.85 | 85.10 | -5.29 |
| Bharat Heavy Ele | A | 30.25 | 28.65 | -5.29 |
| SREI Infrastructure | B | 6.81 | 6.45 | -5.29 |
| Oriental Hotels | B | 20.85 | 19.75 | -5.28 |
| Indo Borax | X | 346.25 | 328.00 | -5.27 |
| HB Stockholding | B | 5.50 | 5.21 | -5.27 |
| Bartronics India Ltd | Z | 1.90 | 1.80 | -5.26 |
| Jagan Lamps | X | 19.00 | 18.00 | -5.26 |
| Indian Infotech | X | 0.19 | 0.18 | -5.26 |
| Sharp Investments | X | 0.19 | 0.18 | -5.26 |
| Arvind SmartSpaces | B | 91.50 | 86.70 | -5.25 |
| Rajoo Engineers | X | 9.90 | 9.38 | -5.25 |
| SML Isuzu Ltd. | B | 393.70 | 373.05 | -5.25 |
| Ucal Fuel System | B | 119.05 | 112.80 | -5.25 |
| Intrasoft Technologi | B | 79.05 | 74.90 | -5.25 |
| Birla Corporation Lt | A | 671.20 | 636.00 | -5.24 |
| Mini Diamonds | XT | 2.11 | 2.00 | -5.21 |
| Agri-Tech (India) | B | 29.75 | 28.20 | -5.21 |
| Radha Madhav Corpora | T | 3.08 | 2.92 | -5.19 |
| Magna Electrocas | X | 163.25 | 154.85 | -5.15 |
| Shiva Mills | B | 23.30 | 22.10 | -5.15 |
| Mac Charles | X | 235.15 | 223.05 | -5.15 |
| Poona Dal & Oil | X | 33.20 | 31.50 | -5.12 |
| Bharat Rasayan | B | 9,127.65 | 8,660.00 | -5.12 |
| Prime Focus | B | 41.10 | 39.00 | -5.11 |
| Akzo Nobel India | A | 2,077.05 | 1,971.00 | -5.11 |
| Adani Power Ltd. | A | 37.25 | 35.35 | -5.10 |
| V2 Retail | B | 51.05 | 48.45 | -5.09 |
| GAIL (India) Ltd. | A | 87.55 | 83.10 | -5.08 |
| Dharani Sugars | B | 4.74 | 4.50 | -5.06 |
| Vindhya Telelink | B | 780.20 | 740.80 | -5.05 |
| Nath Industries | X | 70.50 | 66.95 | -5.04 |
| Paushak Ltd. | X | 3,980.30 | 3,779.70 | -5.04 |
| Tourism Finance | B | 35.80 | 34.00 | -5.03 |
| Sequent Scientific | B | 156.45 | 148.60 | -5.02 |
| GPT Infraprojects | B | 28.95 | 27.50 | -5.01 |
| India Nippon Ele | B | 347.20 | 329.80 | -5.01 |
| Alicon Castalloy | B | 330.00 | 313.50 | -5.00 |
| Mangalam Organics | X | 444.10 | 421.90 | -5.00 |
| Emco Ltd. | Z | 1.40 | 1.33 | -5.00 |
| Panafic Industrials | X | 0.20 | 0.19 | -5.00 |
| GEE Ltd. | X | 27.05 | 25.70 | -4.99 |
| Mahindra EPC Irrigat | B | 151.55 | 144.00 | -4.98 |
| Britannia Ind. | A | 3,731.80 | 3,546.65 | -4.96 |
| Deepak Fertilisers | A | 153.25 | 145.65 | -4.96 |
| Gennex Laboratories | X | 4.03 | 3.83 | -4.96 |
| Centum Electronics L | B | 293.50 | 279.00 | -4.94 |
| Thirani Projects | X | 0.81 | 0.77 | -4.94 |
| Rane (Madras) | B | 211.75 | 201.30 | -4.94 |
| Equitas Holdings Ltd | A | 50.70 | 48.20 | -4.93 |
| Mirc Electronics | B | 8.35 | 7.94 | -4.91 |
| Sheela Foam | A | 1,338.55 | 1,273.00 | -4.90 |
| HPL Electric & Power | B | 31.70 | 30.15 | -4.89 |
| Royale Manor Hot | Z | 11.67 | 11.10 | -4.88 |
| Talbros Engineering | X | 82.00 | 78.00 | -4.88 |
| Global Vectra Helico | B | 49.40 | 47.00 | -4.86 |
| HLV L | B | 4.94 | 4.70 | -4.86 |
| Gujarat Poly Electro | X | 7.00 | 6.66 | -4.86 |
| United Breweries Ltd | A | 952.95 | 906.70 | -4.85 |
| Richa Industries Ltd | Z | 0.83 | 0.79 | -4.82 |
| Birla Tyres | B | 20.80 | 19.80 | -4.81 |
| SPS Internationa | X | 7.29 | 6.94 | -4.80 |
| ABC India Ltd. | X | 48.00 | 45.70 | -4.79 |
| Ruby Mills | B | 165.85 | 157.90 | -4.79 |
| SBI Cards and Pay | B | 849.40 | 808.70 | -4.79 |
| Hathway Cable & Data | T | 30.35 | 28.90 | -4.78 |
| Morarka Finance | X | 31.45 | 29.95 | -4.77 |
| HT Media | T | 14.30 | 13.62 | -4.76 |
| FCS Software Sol.Ltd | B | 0.42 | 0.40 | -4.76 |
| SMS Lifesciences Ind | B | 629.95 | 600.00 | -4.75 |
| 20 Microns Ltd. | B | 28.65 | 27.30 | -4.71 |
| BF Investment Ltd. | B | 279.85 | 266.70 | -4.70 |
| Pressman Advertising | B | 17.05 | 16.25 | -4.69 |
| Gujarat Gas | A | 309.80 | 295.30 | -4.68 |
| Emmbi Industries | B | 83.50 | 79.60 | -4.67 |
| Amal Ltd. | X | 186.70 | 178.00 | -4.66 |
| Shipping Corpn. | A | 53.75 | 51.25 | -4.65 |
| Vardhman Holdings | B | 1,300.00 | 1,239.50 | -4.65 |
| GlaxoSmithKline Phar | A | 1,572.65 | 1,500.05 | -4.62 |
| Ugar Sugar Works | B | 14.52 | 13.85 | -4.61 |
| Kaycee Inds. | X | 2,979.00 | 2,842.00 | -4.60 |
| Geojit Financial | B | 39.20 | 37.40 | -4.59 |
| Great Eastern | A | 239.40 | 228.40 | -4.59 |
| Alfa Ica (India) | XT | 26.15 | 24.95 | -4.59 |
| Jayaswal Neco Indust | T | 3.06 | 2.92 | -4.58 |
| HSIL Ltd. | B | 79.70 | 76.05 | -4.58 |
| NLC India L | A | 50.35 | 48.05 | -4.57 |
| SBI Life Insurance | A | 807.65 | 770.75 | -4.57 |
| Maithan Alloys Ltd. | B | 511.80 | 488.50 | -4.55 |
| Sun Techno Overseas | XT | 0.22 | 0.21 | -4.55 |
| Eastern Silk Indust. | B | 1.10 | 1.05 | -4.55 |
| Khadim India | B | 111.20 | 106.15 | -4.54 |
| VIP Indus. | A | 292.15 | 278.90 | -4.54 |
| Pioneer Emb. | B | 20.95 | 20.00 | -4.53 |
| Omkar Speciality Che | B | 7.29 | 6.96 | -4.53 |
| Minda Industries | A | 335.70 | 320.55 | -4.51 |
| Rishabh Digha St | X | 20.10 | 19.20 | -4.48 |
| Bank of India | A | 41.35 | 39.50 | -4.47 |
| Khoday India | XT | 65.95 | 63.00 | -4.47 |
| Jain Irrigation | B | 14.65 | 14.00 | -4.44 |
| India Home Loan | X | 42.90 | 41.00 | -4.43 |
| Ansal Housing L | B | 4.08 | 3.90 | -4.41 |
| Wonderla Holidays Lt | B | 159.05 | 152.05 | -4.40 |
| Autolite (I) | B | 19.30 | 18.45 | -4.40 |
| ICRA Ltd. | B | 2,792.85 | 2,670.00 | -4.40 |
| Amrutanjan Health Ca | B | 432.80 | 413.80 | -4.39 |
| Chaman Lal Setia | X | 95.65 | 91.45 | -4.39 |
| Allcargo Logistics | A | 125.10 | 119.65 | -4.36 |
| Walchandnagar | B | 49.30 | 47.15 | -4.36 |
| Texmaco Infrastructu | B | 35.70 | 34.15 | -4.34 |
| Manaksia Steels | B | 10.14 | 9.70 | -4.34 |
| Sandhar Technologies | B | 239.20 | 228.90 | -4.31 |
| EIH Associated | B | 239.20 | 228.90 | -4.31 |
| Ajanta Soya Ltd. | X | 38.50 | 36.85 | -4.29 |
| Suyog Telematics | B | 376.05 | 359.95 | -4.28 |
| Greaves Cotton | A | 73.65 | 70.50 | -4.28 |
| Insecticides (India) | B | 485.15 | 464.45 | -4.27 |
| PNB Gilts Ltd. | B | 39.90 | 38.20 | -4.26 |
| Coal India | A | 117.65 | 112.65 | -4.25 |
| Nelco Ltd | B | 194.70 | 186.45 | -4.24 |
| Riddhi Corp. Service | B | 160.75 | 153.95 | -4.23 |
| Maxgrow India | XT | 1.90 | 1.82 | -4.21 |
| B&A Ltd. | X | 167.00 | 160.00 | -4.19 |
| Hindoostan Mills | X | 189.95 | 182.00 | -4.19 |
| Educomp Solutions | Z | 2.87 | 2.75 | -4.18 |
| Cybele Industries Lt | XT | 8.61 | 8.25 | -4.18 |
| Varroc Engineering | A | 308.40 | 295.55 | -4.17 |
| Steel Cast | X | 103.80 | 99.50 | -4.14 |
| Integra Engineering | X | 24.20 | 23.20 | -4.13 |
| DB (International) | B | 9.25 | 8.87 | -4.11 |
| United Drilling Tool | B | 266.15 | 255.25 | -4.10 |
| Somi Conveyor Beltin | B | 22.00 | 21.10 | -4.09 |
| Dhanlaxmi Bank | B | 12.47 | 11.96 | -4.09 |
| Bharat Bhushan Fin. | X | 19.60 | 18.80 | -4.08 |
| ONGC | A | 69.15 | 66.35 | -4.05 |
| S Chand & Company | B | 66.60 | 63.90 | -4.05 |
| Sun Pharma Advanced | A | 173.90 | 166.90 | -4.03 |
| HG Infra Engineering | B | 190.50 | 182.85 | -4.02 |
| Ingersoll Rand | B | 596.90 | 573.00 | -4.00 |
| Cupid Ltd. | B | 217.05 | 208.40 | -3.99 |
| Greenply Industr | B | 85.30 | 81.90 | -3.99 |
| Bajaj Finserv Ltd. | A | 5,879.30 | 5,645.35 | -3.98 |
| Radhe Developers | X | 9.57 | 9.19 | -3.97 |
| Vivimed Labs | B | 19.00 | 18.25 | -3.95 |
| Gloster L | X | 463.30 | 445.00 | -3.95 |
| Karur Vysya Bank | B | 33.00 | 31.70 | -3.94 |
| Diamines & Chem. | X | 428.90 | 412.00 | -3.94 |
| OM Metals Infraproje | B | 17.80 | 17.10 | -3.93 |
| Godrej Consumer Prod | A | 705.15 | 677.60 | -3.91 |
| Prataap Snacks | B | 608.75 | 585.00 | -3.90 |
| UCO Bank | A | 12.34 | 11.86 | -3.89 |
| The New India Assur | A | 105.60 | 101.50 | -3.88 |
| GujaratStatePetronet | A | 203.40 | 195.55 | -3.86 |
| Danube Industries L | XT | 10.15 | 9.76 | -3.84 |
| Hitech Corporation | T | 85.95 | 82.65 | -3.84 |
| Cholamandalam Invest | A | 251.75 | 242.10 | -3.83 |
| Cox & Kings L | Z | 1.32 | 1.27 | -3.79 |
| Hind. Food | B | 937.50 | 902.00 | -3.79 |
| Deccan Gold Mines | X | 14.55 | 14.00 | -3.78 |
| Arrow Greentech | B | 50.35 | 48.45 | -3.77 |
| Coforge | A | 2,327.25 | 2,239.85 | -3.76 |
| Lovable Lingerie Ltd | B | 55.00 | 52.95 | -3.73 |
| Premier Explos. | B | 123.60 | 119.00 | -3.72 |
| Privi Speciality Che | B | 550.95 | 530.45 | -3.72 |
| IndiaMART InterMESH | B | 5,095.80 | 4,907.00 | -3.71 |
| DFM Foods Limi | B | 348.85 | 335.95 | -3.70 |
| Source Natural Foods | XT | 125.55 | 120.90 | -3.70 |
| Kimia Biosciences | XT | 33.85 | 32.60 | -3.69 |
| Simbhaoli Sugars | B | 6.50 | 6.26 | -3.69 |
| NRB Industrial Beari | B | 6.25 | 6.02 | -3.68 |
| Kuantum Papers | B | 42.15 | 40.60 | -3.68 |
| Archidply Industries | B | 24.50 | 23.60 | -3.67 |
| Steel Authority | A | 35.55 | 34.25 | -3.66 |
| Ugro Capital | X | 94.40 | 90.95 | -3.65 |
| Ashoka Buildcon Ltd. | A | 64.35 | 62.00 | -3.65 |
| V Mart Retail | A | 1,993.50 | 1,921.00 | -3.64 |
| Dilip Buildcon Ltd. | A | 339.35 | 327.00 | -3.64 |
| VCU Data Management | T | 3.59 | 3.46 | -3.62 |
| Parsvnath Developers | B | 2.49 | 2.40 | -3.61 |
| Transgene Biotek | XT | 4.16 | 4.01 | -3.61 |
| HDIL | Z | 4.44 | 4.28 | -3.60 |
| Zuari Agro Chemicals | B | 82.50 | 79.55 | -3.58 |
| Shri Jagdamba Poly | X | 309.05 | 298.00 | -3.58 |
| 52 Weeks Ent. | XT | 0.56 | 0.54 | -3.57 |
| Pradeep Metals | X | 36.60 | 35.30 | -3.55 |
| Kaveri Seed Company | B | 542.90 | 523.60 | -3.55 |
| Max Financial Servic | A | 604.75 | 583.30 | -3.55 |
| Gandhi Special | B | 209.15 | 201.75 | -3.54 |
| Prabhat Technologies | B | 342.50 | 330.45 | -3.52 |
| IRCTC | B | 1,383.15 | 1,334.50 | -3.52 |
| G M Breweries Ltd. | B | 394.55 | 380.65 | -3.52 |
| AVT Natural Prod | B | 45.55 | 43.95 | -3.51 |
| Binny Ltd. | XT | 114.00 | 110.00 | -3.51 |
| Sunshield Chemic | XT | 128.50 | 124.00 | -3.50 |
| Igarashi Motors Indi | B | 282.40 | 272.60 | -3.47 |
| Black Rose Industrie | X | 126.70 | 122.30 | -3.47 |
| Hindalco Indus. | A | 176.55 | 170.45 | -3.46 |
| Medicamen Biotec | X | 412.00 | 397.80 | -3.45 |
| Maxheights Infra | X | 11.60 | 11.20 | -3.45 |
| Maan Aluminium Ltd. | B | 68.50 | 66.15 | -3.43 |
| Alkem Laboratories | A | 2,779.40 | 2,684.20 | -3.43 |
| Mindteck (India) | T | 30.80 | 29.75 | -3.41 |
| Nile | X | 272.20 | 262.95 | -3.40 |
| Raymond Ltd | A | 287.60 | 277.85 | -3.39 |
| NCC | A | 35.40 | 34.20 | -3.39 |
| Thomas Cook (I) | B | 28.05 | 27.10 | -3.39 |
| Racl Geartech | X | 113.85 | 110.00 | -3.38 |
| South Indian Ban | A | 6.81 | 6.58 | -3.38 |
| Edelweiss Fin. Ser | A | 59.15 | 57.15 | -3.38 |
| NBCC (India) | A | 23.75 | 22.95 | -3.37 |
| Triveni Eng.&Ind.Ltd | B | 74.70 | 72.20 | -3.35 |
| Punj. & Sind Ban | B | 11.07 | 10.70 | -3.34 |
| MMTC Ltd. | A | 16.55 | 16.00 | -3.32 |
| IL&FS Transportation | Z | 1.21 | 1.17 | -3.31 |
| Sanghvi Forging & En | T | 19.80 | 19.15 | -3.28 |
| NOCIL Ltd. | A | 144.10 | 139.45 | -3.23 |
| Piccadily Agro I | X | 9.30 | 9.00 | -3.23 |
| Suryachakra Power Co | Z | 0.31 | 0.30 | -3.23 |
| ICICI Pru Life | A | 422.20 | 408.55 | -3.23 |
| Syngene Internationa | A | 564.50 | 546.35 | -3.22 |
| Sterling and Wilson | B | 230.50 | 223.10 | -3.21 |
| Bharat Road Network | B | 31.20 | 30.20 | -3.21 |
| DB Corp | A | 77.85 | 75.35 | -3.21 |
| Siyaram Silk | B | 144.65 | 140.00 | -3.21 |
| Thangamayil Jeweller | B | 410.85 | 397.70 | -3.20 |
| Ludlow Jute & Specia | X | 82.85 | 80.20 | -3.20 |
| Minda Corporation | A | 70.50 | 68.25 | -3.19 |
| Fiberweb (India) | X | 29.95 | 29.00 | -3.17 |
| Spencer's Retail | B | 77.25 | 74.80 | -3.17 |
| Exide Inds. | A | 164.05 | 158.85 | -3.17 |
| KNR Constructions | A | 252.55 | 244.60 | -3.15 |
| Force Motors | A | 1,073.25 | 1,039.45 | -3.15 |
| PTC India | A | 47.75 | 46.25 | -3.14 |
| Dhanalaxmi Roto | X | 19.15 | 18.55 | -3.13 |
| Allied Digital Servi | B | 22.40 | 21.70 | -3.13 |
| Vascon Engineers Ltd | B | 8.94 | 8.66 | -3.13 |
| Fervent Synergies L | X | 9.29 | 9.00 | -3.12 |
| KEI Industries | A | 349.35 | 338.50 | -3.11 |
| National Plastic | X | 19.35 | 18.75 | -3.10 |
| Ador Welding Ltd. | B | 247.00 | 239.35 | -3.10 |
| Security and Intelli | A | 368.40 | 357.00 | -3.09 |
| Sasken Technologies | B | 702.40 | 681.00 | -3.05 |
| IFGL Refractories | B | 152.55 | 147.90 | -3.05 |
| Torrent Power Ltd. | A | 316.65 | 307.10 | -3.02 |
| McDowell Holdings Lt | B | 24.95 | 24.20 | -3.01 |
| IIFL Wealth Manage | B | 955.90 | 927.25 | -3.00 |
| G G Dandekar Machine | X | 43.30 | 42.00 | -3.00 |
| Genus Paper & Boards | B | 5.01 | 4.86 | -2.99 |
| Harita Seating Syst. | B | 418.00 | 405.50 | -2.99 |
| GOCL Corporation | B | 183.80 | 178.30 | -2.99 |
| Rupa & Company L | B | 193.95 | 188.20 | -2.96 |
| Joindre Capital | X | 17.00 | 16.50 | -2.94 |
| JTL Infra L | X | 132.90 | 129.00 | -2.93 |
| Muthoot Capital | B | 379.10 | 368.00 | -2.93 |
| Hubtown | B | 10.27 | 9.97 | -2.92 |
| KEC International Lt | A | 338.95 | 329.05 | -2.92 |
| Themis Medicare Ltd. | B | 335.45 | 325.70 | -2.91 |
| Bharat Dynamics | A | 303.10 | 294.30 | -2.90 |
| Power Finance Co | A | 88.35 | 85.80 | -2.89 |
| Artefact Projects Lt | X | 32.95 | 32.00 | -2.88 |
| Shemaroo Entertainme | B | 57.45 | 55.80 | -2.87 |
| Granules India L | A | 389.65 | 378.50 | -2.86 |
| North Eastern Carry | B | 8.04 | 7.81 | -2.86 |
| Mangalore Chem. | B | 29.70 | 28.85 | -2.86 |
| Genus Power Infrastr | B | 28.00 | 27.20 | -2.86 |
| Bhageria Industries | B | 132.05 | 128.30 | -2.84 |
| Malu Paper Mills | B | 24.80 | 24.10 | -2.82 |
| Yash Man.&Satlt. | XT | 12.40 | 12.05 | -2.82 |
| Reliance Com | T | 1.78 | 1.73 | -2.81 |
| Ram Ratna Wires | X | 73.10 | 71.05 | -2.80 |
| Jindal Hotels | XT | 21.45 | 20.85 | -2.80 |
| GHCL | A | 161.50 | 157.00 | -2.79 |
| Tasty Bite | B | 10,681.00 | 10,383.80 | -2.78 |
| Bhagyanagar India Lt | B | 18.00 | 17.50 | -2.78 |
| Sreeleathers Ltd. | B | 133.60 | 129.90 | -2.77 |
| Esab India | B | 1,366.80 | 1,329.00 | -2.77 |
| HCL Infosystem | B | 8.02 | 7.80 | -2.74 |
| Emami Paper Mill | B | 67.65 | 65.80 | -2.73 |
| Swaraj Engines | B | 1,470.05 | 1,429.95 | -2.73 |
| AtlasCycles(Haryana) | T | 44.00 | 42.80 | -2.73 |
| TTK Healthcare Ltd. | B | 455.65 | 443.20 | -2.73 |
| Alphageo (India) | B | 156.25 | 152.00 | -2.72 |
| Astral Poly Technik | A | 1,155.80 | 1,124.35 | -2.72 |
| Tin Plate Co. | B | 134.35 | 130.70 | -2.72 |
| N K Industries L | B | 18.45 | 17.95 | -2.71 |
| PMC Fincorp | X | 0.37 | 0.36 | -2.70 |
| India Tourism De | A | 233.60 | 227.30 | -2.70 |
| Tirupati Starch | XT | 37.00 | 36.00 | -2.70 |
| Solar Industries Ind | A | 1,049.60 | 1,021.35 | -2.69 |
| M&M Fin.Services | A | 124.70 | 121.35 | -2.69 |
| Canara Bank | A | 89.45 | 87.05 | -2.68 |
| Lee Nee Software | X | 1.50 | 1.46 | -2.67 |
| Natco Pharma | A | 953.40 | 928.00 | -2.66 |
| Tiger Logistics (Ind | B | 35.65 | 34.70 | -2.66 |
| Narayana Hrudayalaya | A | 347.40 | 338.20 | -2.65 |
| SIL Investments Ltd. | B | 140.00 | 136.30 | -2.64 |
| eClerx Services | A | 713.45 | 694.65 | -2.64 |
| Sanofi India | A | 8,473.60 | 8,250.00 | -2.64 |
| Dr. Reddy's Labs | A | 5,083.50 | 4,949.80 | -2.63 |
| BASF India Lt | A | 1,417.95 | 1,381.00 | -2.61 |
| Aurobindo Pharma | A | 796.55 | 775.95 | -2.59 |
| Andhra Paper | B | 188.90 | 184.00 | -2.59 |
| Eicher Motors | A | 2,198.60 | 2,142.00 | -2.57 |
| KSK Energy Ventures | B | 0.39 | 0.38 | -2.56 |
| Swastika Investmart | X | 70.30 | 68.50 | -2.56 |
| Jagran Prakashan | A | 37.20 | 36.25 | -2.55 |
| PSP Projects | B | 402.00 | 391.80 | -2.54 |
| Kalyani Investment | B | 1,300.00 | 1,267.00 | -2.54 |
| Honda India Power | B | 1,009.00 | 983.45 | -2.53 |
| Sadbhav Engineering | A | 49.50 | 48.25 | -2.53 |
| Mawana Sugars Ltd. | B | 23.85 | 23.25 | -2.52 |
| TCNS Clothing | A | 383.25 | 373.60 | -2.52 |
| Bannari Amman Spinni | B | 88.00 | 85.80 | -2.50 |
| Gayatri Highways | T | 0.40 | 0.39 | -2.50 |
| Nelcast Ltd. | B | 57.90 | 56.45 | -2.50 |
| Tokyo Plast Inte | B | 60.00 | 58.50 | -2.50 |
| SinclairsHotels | X | 38.00 | 37.05 | -2.50 |
| Orient Refractories | B | 191.50 | 186.75 | -2.48 |
| Restile Ceramics | X | 2.02 | 1.97 | -2.48 |
| JBM Auto | B | 242.80 | 236.80 | -2.47 |
| Suncare Traders | B | 0.81 | 0.79 | -2.47 |
| Kewal Kiran Clothing | B | 745.20 | 726.90 | -2.46 |
| General Ins. Corp. | A | 122.90 | 119.90 | -2.44 |
| HUDCO | A | 32.75 | 31.95 | -2.44 |
| Suryalata Spg. | X | 82.00 | 80.00 | -2.44 |
| Facor Alloys Ltd. | X | 1.23 | 1.20 | -2.44 |
| Zenotech Laboratorie | X | 32.85 | 32.05 | -2.44 |
| Pro Fin Capital Serv | X | 23.00 | 22.45 | -2.39 |
| Nxtdigital L | B | 650.40 | 635.00 | -2.37 |
| Technofab Engineerin | T | 9.30 | 9.08 | -2.37 |
| Precision Camshafts | B | 33.80 | 33.00 | -2.37 |
| ADF Foods Ltd. | B | 419.25 | 409.35 | -2.36 |
| Celebrity Fashions L | B | 4.71 | 4.60 | -2.34 |
| Investment & Pre | X | 147.75 | 144.30 | -2.34 |
| Zenith Fibres | X | 34.30 | 33.50 | -2.33 |
| Delton Cables | X | 32.25 | 31.50 | -2.33 |
| IndiaNivesh | X | 23.75 | 23.20 | -2.32 |
| Indo Tech Transforme | B | 93.65 | 91.50 | -2.30 |
| Mercator Ltd. | B | 0.87 | 0.85 | -2.30 |
| Entertainment Networ | B | 151.45 | 148.00 | -2.28 |
| Info Edge (India) | A | 3,628.20 | 3,545.55 | -2.28 |
| Unichem Labs | B | 249.20 | 243.55 | -2.27 |
| Mukta Arts Ltd. | B | 26.60 | 26.00 | -2.26 |
| Vipul Ltd. | B | 13.30 | 13.00 | -2.26 |
| Bombay Dyeing | A | 64.20 | 62.75 | -2.26 |
| Kothari Products | B | 60.00 | 58.65 | -2.25 |
| Dhanuka Agritech Ltd | B | 736.55 | 720.00 | -2.25 |
| ITC Ltd. | A | 169.35 | 165.55 | -2.24 |
| Suven Life Sciences | B | 49.10 | 48.00 | -2.24 |
| Timken India Ltd | A | 1,094.50 | 1,069.95 | -2.24 |
| Ramky Infrastructure | B | 29.15 | 28.50 | -2.23 |
| Union Bank of In | A | 24.70 | 24.15 | -2.23 |
| Gokul Agro Resources | B | 13.50 | 13.20 | -2.22 |
| Automotive Axles | B | 720.90 | 705.00 | -2.21 |
| Borosil L | T | 148.30 | 145.05 | -2.19 |
| Krebs Biochemicals & | B | 89.25 | 87.30 | -2.18 |
| Techno Electric&Eng | B | 196.85 | 192.55 | -2.18 |
| Arfin India | X | 34.60 | 33.85 | -2.17 |
| NMDC Ltd. | A | 82.80 | 81.00 | -2.17 |
| Cubex Tubings Lt | B | 11.50 | 11.25 | -2.17 |
| Surana Solar | B | 6.95 | 6.80 | -2.16 |
| Gillette India Ltd. | A | 5,378.60 | 5,262.85 | -2.15 |
| Saint-Gobain Sekurit | X | 58.10 | 56.85 | -2.15 |
| Starteck Finance | X | 49.05 | 48.00 | -2.14 |
| HB Portfolio | X | 16.35 | 16.00 | -2.14 |
| TD Power Systems Ltd | B | 110.35 | 108.00 | -2.13 |
| Jay Ushin Ltd. | X | 482.00 | 471.85 | -2.11 |
| HIM Teknoforge | X | 49.90 | 48.85 | -2.10 |
| Prime Securities | B | 45.95 | 45.00 | -2.07 |
| Grauer & Weil | X | 36.75 | 36.00 | -2.04 |
| Suryaamba Spinning M | X | 49.00 | 48.00 | -2.04 |
| Tata Consumer Produc | A | 503.10 | 492.85 | -2.04 |
| Cochin Minerals | X | 116.30 | 113.95 | -2.02 |
| Vista Pharmaceut | X | 8.47 | 8.30 | -2.01 |
| Gateway Distriparks | A | 92.70 | 90.85 | -2.00 |
| Sambhaav Media Ltd. | B | 2.01 | 1.97 | -1.99 |
| Satin Creditcare | B | 55.15 | 54.05 | -1.99 |
| State Trading | B | 53.10 | 52.05 | -1.98 |
| Kaya L | B | 214.25 | 210.00 | -1.98 |
| Ravindra Energy Ltd. | X | 25.50 | 25.00 | -1.96 |
| Punjab Chemicals and | B | 632.30 | 620.00 | -1.95 |
| Royal Orchid Hotels | T | 64.00 | 62.75 | -1.95 |
| Asso. Alcohols | B | 254.00 | 249.10 | -1.93 |
| Jammu & Kashmir Bank | A | 15.05 | 14.76 | -1.93 |
| Jost's Engg. | X | 540.30 | 530.00 | -1.91 |
| Shilp Gravures L | X | 53.00 | 52.00 | -1.89 |
| RPP Infra Projects L | B | 50.25 | 49.30 | -1.89 |
| Manaksia Ltd. | B | 39.85 | 39.10 | -1.88 |
| ACE Software E | X | 12.91 | 12.67 | -1.86 |
| Modison Metals L | X | 35.05 | 34.40 | -1.85 |
| Lux Industries | A | 1,430.90 | 1,404.50 | -1.84 |
| Thirdwave Financ | XT | 27.20 | 26.70 | -1.84 |
| Godfrey Phillips Ind | A | 917.60 | 900.80 | -1.83 |
| JK Agri Genetics Ltd | X | 677.30 | 664.95 | -1.82 |
| Rites Ltd. | A | 245.00 | 240.55 | -1.82 |
| Balmer Lawrie Invest | B | 343.55 | 337.30 | -1.82 |
| Smartlink Holdings | B | 72.30 | 71.00 | -1.80 |
| Bhagyanagar Properti | B | 22.40 | 22.00 | -1.79 |
| Shervani Ind.Syn | X | 267.60 | 262.85 | -1.78 |
| Shreyans Inds. | B | 74.50 | 73.20 | -1.74 |
| Sudarshan Chem. | A | 464.55 | 456.45 | -1.74 |
| NHPC | A | 20.40 | 20.05 | -1.72 |
| Rane Holdings Ltd. | B | 419.10 | 411.90 | -1.72 |
| Orient Beverages | X | 58.00 | 57.00 | -1.72 |
| E-Land Apparel | XT | 5.88 | 5.78 | -1.70 |
| DCB Bank | A | 79.30 | 77.95 | -1.70 |
| Zodiac Ventures | XT | 8.35 | 8.21 | -1.68 |
| Tata Power Co. | A | 54.00 | 53.10 | -1.67 |
| GRM Overseas | XT | 320.35 | 315.00 | -1.67 |
| Patels Airtemp | X | 136.65 | 134.40 | -1.65 |
| CLC Industries | Z | 0.61 | 0.60 | -1.64 |
| Omax Auto | B | 39.70 | 39.05 | -1.64 |
| Oricon Enterprises L | B | 18.30 | 18.00 | -1.64 |
| Ujjivan Financial | A | 213.10 | 209.65 | -1.62 |
| Bata India | A | 1,346.20 | 1,324.75 | -1.59 |
| Haldyn Glass | X | 28.45 | 28.00 | -1.58 |
| MCX | A | 1,788.20 | 1,760.00 | -1.58 |
| Ujjivan SmallFinance | B | 31.80 | 31.30 | -1.57 |
| Chalet Hotels L | B | 140.10 | 137.90 | -1.57 |
| Yash Chemex Ltd. | B | 55.00 | 54.15 | -1.55 |
| T Nadu Newsprint | A | 103.55 | 101.95 | -1.55 |
| Inox Leisure | A | 267.10 | 262.95 | -1.55 |
| Mahanagar Gas | A | 835.75 | 822.90 | -1.54 |
| Amara Raja Batt. | A | 756.15 | 744.50 | -1.54 |
| Parag Milk Foods | A | 107.60 | 105.95 | -1.53 |
| ICICI Lombard Gen. | A | 1,251.00 | 1,231.80 | -1.53 |
| Franklin Industries | X | 9.80 | 9.65 | -1.53 |
| Sri Havisha Hospital | T | 0.66 | 0.65 | -1.52 |
| Venus Remedies L | T | 132.00 | 130.00 | -1.52 |
| Mahindra Holidays | A | 166.90 | 164.40 | -1.50 |
| Kennametal India | B | 739.95 | 728.85 | -1.50 |
| Avanti Feeds Lim | A | 497.70 | 490.25 | -1.50 |
| Shirpur Gold Refiner | B | 7.31 | 7.20 | -1.50 |
| Bank of Maharash | A | 11.31 | 11.14 | -1.50 |
| Regency Trust Lt | XT | 2.01 | 1.98 | -1.49 |
| Fortis Malar Hospita | X | 50.25 | 49.50 | -1.49 |
| Magadh Sugar & Energ | B | 117.10 | 115.35 | -1.49 |
| Riddhi Siddhi Gluco | X | 241.00 | 237.40 | -1.49 |
| Sterling Tools L | B | 179.00 | 176.35 | -1.48 |
| Mahi. & Mahi | A | 613.00 | 603.95 | -1.48 |
| DIC India | B | 375.05 | 369.55 | -1.47 |
| Dynemic Products | B | 244.30 | 240.70 | -1.47 |
| Keltech Energies | X | 526.00 | 518.40 | -1.44 |
| SRG Housing Finance | X | 120.05 | 118.35 | -1.42 |
| Swasti Vinayaka Art | X | 2.88 | 2.84 | -1.39 |
| Maximaa Systems | XT | 2.89 | 2.85 | -1.38 |
| Andhra Cement | B | 5.07 | 5.00 | -1.38 |
| Dr. Agarwal's Ey | X | 235.15 | 232.00 | -1.34 |
| Indoco Remedies | B | 260.30 | 256.80 | -1.34 |
| Va Tech Wabag | A | 190.50 | 187.95 | -1.34 |
| Aster DM Healthcare | A | 139.25 | 137.40 | -1.33 |
| IFCI Ltd. | A | 6.08 | 6.00 | -1.32 |
| Kitex Garments | B | 103.00 | 101.65 | -1.31 |
| Glenmark Pharma | A | 485.35 | 479.10 | -1.29 |
| J Kumar Infraproject | B | 105.05 | 103.70 | -1.29 |
| Nandan Denim | T | 19.45 | 19.20 | -1.29 |
| ITD Cementation Indi | A | 50.20 | 49.55 | -1.29 |
| Ginni Filaments | B | 11.74 | 11.59 | -1.28 |
| Advani Hotels | B | 43.00 | 42.45 | -1.28 |
| Bil Energy Systems L | B | 0.79 | 0.78 | -1.27 |
| Marksans Pharma | B | 51.45 | 50.80 | -1.26 |
| Jaiprakash Power Ven | B | 2.38 | 2.35 | -1.26 |
| Orient Abrasives | B | 20.00 | 19.75 | -1.25 |
| Aptech Ltd. | B | 116.90 | 115.45 | -1.24 |
| Ruchi Infrastructure | T | 8.19 | 8.09 | -1.22 |
| Guj. Industries | B | 69.65 | 68.80 | -1.22 |
| Sat Industries Ltd. | X | 16.70 | 16.50 | -1.20 |
| Asian Oilfield S | X | 103.20 | 102.00 | -1.16 |
| TCI Ltd. | B | 230.45 | 227.80 | -1.15 |
| White Organic Agro | X | 5.20 | 5.14 | -1.15 |
| Munjal Auto Industr. | B | 56.35 | 55.70 | -1.15 |
| Stanrose Mafatla | X | 76.10 | 75.25 | -1.12 |
| The Byke Hospitality | B | 13.56 | 13.41 | -1.11 |
| Fineotex Chemical Lt | B | 31.85 | 31.50 | -1.10 |
| Apar Industries | B | 291.20 | 288.00 | -1.10 |
| Maha. Scooters | A | 2,866.55 | 2,835.05 | -1.10 |
| Avonmore Capital | X | 10.23 | 10.12 | -1.08 |
| Prakash Pipes | B | 70.20 | 69.45 | -1.07 |
| RDB Rasayans Ltd. | X | 37.40 | 37.00 | -1.07 |
| Bambino Agro Ind | X | 188.15 | 186.15 | -1.06 |
| Ponni Sugars (Erode) | B | 155.15 | 153.50 | -1.06 |
| Alkali Metals Ltd. | B | 46.95 | 46.45 | -1.06 |
| Omaxe Ltd. | A | 67.00 | 66.30 | -1.04 |
| Lumax Inds. | B | 1,325.35 | 1,312.00 | -1.01 |
| Bombay Rayon Fashion | T | 9.90 | 9.80 | -1.01 |
| Indraprastha Med | B | 50.15 | 49.65 | -1.00 |
| Paul Merchants | X | 1,171.50 | 1,160.00 | -0.98 |
| Sky Industries | X | 21.10 | 20.90 | -0.95 |
| Reliance Ind.Inf | B | 375.20 | 371.65 | -0.95 |
| RS Software (India) | B | 21.15 | 20.95 | -0.95 |
| Kamadgiri Fashion | X | 31.70 | 31.40 | -0.95 |
| Premier Synth. | XT | 8.40 | 8.32 | -0.95 |
| Automotive Stampings | B | 21.20 | 21.00 | -0.94 |
| Onward Technolog | B | 63.90 | 63.30 | -0.94 |
| Boston Leasing | Z | 5.35 | 5.30 | -0.93 |
| BDH Industries | XT | 75.70 | 75.00 | -0.92 |
| Century Enka | B | 174.85 | 173.25 | -0.92 |
| Finolex Cables | A | 281.80 | 279.20 | -0.92 |
| High Energy Bat. | X | 383.50 | 380.00 | -0.91 |
| Mangal Credit & Fin | X | 44.40 | 44.00 | -0.90 |
| Swarnsarita Gems | X | 6.68 | 6.62 | -0.90 |
| Selan Exploratio | B | 106.45 | 105.50 | -0.89 |
| RCI Industries & Tec | T | 9.37 | 9.29 | -0.85 |
| BPL Ltd. | B | 17.60 | 17.45 | -0.85 |
| Alexander Stamps | X | 14.27 | 14.15 | -0.84 |
| Jindal St & Pwr | A | 192.15 | 190.55 | -0.83 |
| Fine Organic Indus | A | 2,716.55 | 2,694.00 | -0.83 |
| Hind. Zinc | A | 212.00 | 210.25 | -0.83 |
| Star Paper Mills | B | 90.95 | 90.20 | -0.82 |
| Wall Street Fina | X | 13.60 | 13.49 | -0.81 |
| Matrimony.com | B | 646.25 | 641.00 | -0.81 |
| Cosyn L | X | 24.60 | 24.40 | -0.81 |
| Roto Pumps Ltd | X | 101.20 | 100.40 | -0.79 |
| Balmer Lawrie & | A | 101.05 | 100.25 | -0.79 |
| A-1 Acid | M | 64.50 | 64.00 | -0.78 |
| Sunteck Realty Ltd. | A | 270.30 | 268.20 | -0.78 |
| Polymechplast Ma | X | 26.20 | 26.00 | -0.76 |
| Barak Valley Cements | T | 13.60 | 13.50 | -0.74 |
| Gulf Oil Lubricants | A | 670.45 | 665.50 | -0.74 |
| Oil India Ltd. | A | 88.40 | 87.75 | -0.74 |
| Arvind Ltd. | A | 34.35 | 34.10 | -0.73 |
| Kirloskar Industries | B | 614.00 | 609.50 | -0.73 |
| Triton Valves | X | 733.30 | 728.00 | -0.72 |
| Lemon Tree Hotels | A | 28.00 | 27.80 | -0.71 |
| AIA Engineering | A | 1,760.25 | 1,748.00 | -0.70 |
| Punj Lloyd | Z | 1.45 | 1.44 | -0.69 |
| Heritage Foods | A | 317.05 | 314.90 | -0.68 |
| Unitech Ltd. | Z | 1.47 | 1.46 | -0.68 |
| Hercules Hoists | B | 89.70 | 89.10 | -0.67 |
| Star Cement | A | 83.55 | 83.00 | -0.66 |
| Indian Overseas | A | 9.37 | 9.31 | -0.64 |
| TCI Express | A | 787.40 | 782.50 | -0.62 |
| Rexnord Electron | X | 24.15 | 24.00 | -0.62 |
| Orient Paper | B | 16.35 | 16.25 | -0.61 |
| BLS International Se | B | 90.40 | 89.85 | -0.61 |
| BCL Industries | X | 57.40 | 57.05 | -0.61 |
| Dishman Carbogen Amc | A | 156.15 | 155.20 | -0.61 |
| Aarti Ind. Ltd | A | 1,013.80 | 1,007.90 | -0.58 |
| Zensar Technologies | A | 190.10 | 189.05 | -0.55 |
| Tinna Trade | X | 19.50 | 19.40 | -0.51 |
| Dollar Industries | B | 137.55 | 136.85 | -0.51 |
| Duke Offshore Lt | XT | 7.84 | 7.80 | -0.51 |
| Manaksia Coated Meta | B | 4.01 | 3.99 | -0.50 |
| Continental Sec | XT | 10.15 | 10.10 | -0.49 |
| Share India Securiti | B | 102.90 | 102.40 | -0.49 |
| Cummins India Lt | A | 444.75 | 442.60 | -0.48 |
| Rashtriya Chemicals | A | 43.10 | 42.90 | -0.46 |
| SEL Manufacturing Co | Z | 2.27 | 2.26 | -0.44 |
| Jubilant Industries | B | 129.55 | 129.00 | -0.42 |
| Goodluck India | B | 38.65 | 38.50 | -0.39 |
| Vadilal Indus. | B | 789.05 | 786.00 | -0.39 |
| Adinath Exim Res | XT | 5.60 | 5.58 | -0.36 |
| Morarjee Textiles Li | B | 8.53 | 8.50 | -0.35 |
| Blue Star | A | 646.80 | 644.55 | -0.35 |
| The Mandhana Retail | B | 8.64 | 8.61 | -0.35 |
| Apollo Hospitals | A | 2,085.15 | 2,078.20 | -0.33 |
| Carborundum Uni. | A | 260.20 | 259.40 | -0.31 |
| Ajanta Pharma Lt | A | 1,594.80 | 1,590.00 | -0.30 |
| Shivalik Rasayan | X | 436.45 | 435.15 | -0.30 |
| Axtel Industries | X | 230.45 | 229.75 | -0.30 |
| Oswal Yarns Limi | XT | 3.40 | 3.39 | -0.29 |
| TVS Electronics | B | 93.30 | 93.05 | -0.27 |
| P G Foils Ltd | X | 75.20 | 75.00 | -0.27 |
| Freshtrop Fruits | X | 57.40 | 57.25 | -0.26 |
| CSB Bank | B | 228.10 | 227.50 | -0.26 |
| Crown Tours | X | 19.30 | 19.25 | -0.26 |
| Adcon Capital Servic | XT | 8.56 | 8.54 | -0.23 |
| CESC Ventures | B | 234.35 | 233.80 | -0.23 |
| Sunflag Iron | B | 43.25 | 43.15 | -0.23 |
| N G Industries Ltd. | X | 46.05 | 45.95 | -0.22 |
| Arvind Fashions | A | 124.65 | 124.40 | -0.20 |
| SundaramBrakeLining | B | 226.45 | 226.00 | -0.20 |
| Comfort Intech | X | 5.05 | 5.04 | -0.20 |
| Kalyani Steel | B | 212.80 | 212.40 | -0.19 |
| Gujarat Narmada Vall | A | 209.95 | 209.60 | -0.17 |
| Hind. Copper | A | 33.80 | 33.75 | -0.15 |
| Systematix Corpo | X | 36.95 | 36.90 | -0.14 |
| TV Today Network Ltd | A | 199.05 | 198.85 | -0.10 |
| Prestige Estates Pro | A | 244.85 | 244.60 | -0.10 |
| Mahindra CIE Auto | A | 138.40 | 138.35 | -0.04 |
| Atul Ltd. | A | 6,135.95 | 6,133.95 | -0.03 |
| PPAP Automotive | B | 217.65 | 217.60 | -0.02 |
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback