rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 15 Jun, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Lumax Auto Technolog B 790.60 158.90 -79.90
B C Power Controls L B 180.30 37.20 -79.37
United Spirits B 3,152.75 677.05 -78.53
Manpasand Beverage B 429.85 158.10 -63.22
Ashari Agencies X 86.05 36.95 -57.06
GRUH Finance Li A 675.55 322.00 -52.34
Arrow Greentech B 283.60 137.45 -51.53
LG Balakrishnan&Bros B 1,262.15 620.00 -50.88
Weizmann Forex B 990.60 520.00 -47.51
Tata Consultancy A 3,502.35 1,841.45 -47.42
Oasis Tradelink Ltd. T 30.40 16.25 -46.55
KSK Energy Ventures B 4.69 2.52 -46.27
Chambal Brewerie XT 3.61 1.99 -44.88
Zenith Exports L T 143.40 81.30 -43.31
J. Taparia Projects X 7.88 4.51 -42.77
Layla Textile and Tr XT 2.23 1.29 -42.15
IVRCL B 2.34 1.37 -41.45
Zylog Systems T 1.92 1.15 -40.10
Lasa Supergenerics B 74.15 44.65 -39.78
Monotype India X 0.61 0.37 -39.34
Laurel Organics P 69.50 42.20 -39.28
Danube Industries L XT 1.79 1.11 -37.99
Sri Havisha Hospital T 1.32 0.82 -37.88
Kwality A 46.85 29.30 -37.46
Pincon Lifestyle Z 2.45 1.54 -37.14
RSD Finance X 61.95 38.95 -37.13
Ind Bank Housing X 42.10 26.80 -36.34
Bilpower Ltd. T 1.49 0.95 -36.24
Richa Industries Ltd X 8.62 5.50 -36.19
Excel Realty N Infra B 14.60 9.37 -35.82
Swastika Investmart X 154.80 99.95 -35.43
Premco Global Li X 346.00 223.50 -35.40
M K Exim (India) L X 10.00 6.48 -35.20
Leel Electricals B 195.55 127.00 -35.05
S R Industries L X 17.35 11.27 -35.04
Symbiox Investment XT 1.20 0.78 -35.00
Sharp Investments X 0.49 0.32 -34.69
Ingersoll Rand B 869.85 571.35 -34.32
Wallfort Financi X 105.00 69.20 -34.10
BCPL International XT 1.15 0.76 -33.91
Mohit Industries B 21.85 14.50 -33.64
Empee Distilleries L B 28.50 18.95 -33.51
Yamini Investments XT 3.36 2.24 -33.33
Pincon Spirit Z 21.75 14.50 -33.33
Market Creators X 9.45 6.32 -33.12
Essar Securities X 4.17 2.79 -33.09
Guj. Foils XT 7.32 4.91 -32.92
Majestic Research Se M 208.90 140.75 -32.62
Deep Industries B 148.45 100.15 -32.54
Victory Paper & X 49.20 33.40 -32.11
Viaan Industries X 30.10 20.45 -32.06
Kesar Petroprod. X 31.55 21.50 -31.85
Intrasoft Technologi B 568.80 388.20 -31.75
BCC Fuba India XT 15.75 10.75 -31.75
V B Industries X 64.05 43.80 -31.62
Shri Krishna Prasada T 4.85 3.32 -31.55
Sumedha Fiscal S X 42.75 29.40 -31.23
Intl. Coveyors T 38.75 26.70 -31.10
Navkar Builders XT 38.00 26.20 -31.05
Avon Lifesciences L Z 13.57 9.45 -30.36
Olympia Inds. X 102.90 71.75 -30.27
Sawaca Business Mach X 0.93 0.65 -30.11
Simran Farms Lim XT 104.00 73.00 -29.81
Sunstar Realty Devel T 2.22 1.56 -29.73
Petron Engineeri T 69.60 49.10 -29.45
Emami Infrastructure B 261.15 184.30 -29.43
Atlanta Ltd. B 65.65 46.60 -29.02
Modern Steels XT 12.80 9.10 -28.91
Sanghvi Brands M 111.05 79.00 -28.86
Quintegra Solutions T 0.80 0.57 -28.75
Camson Seeds L XT 21.25 15.15 -28.71
Duke Offshore Lt X 64.30 45.85 -28.69
Nalin Lease Fina X 18.35 13.10 -28.61
Alchemist Realty X 1.68 1.20 -28.57
Alora Trading Co. X 1.90 1.36 -28.42
Nandan Denim B 122.80 88.00 -28.34
Loyal Equipments Ltd B 72.00 51.85 -27.99
Freshtrop Fruits X 167.95 121.00 -27.95
SRS Real Infrastruct X 1.65 1.19 -27.88
Lancer Container Lin B 100.05 72.20 -27.84
Himachal Fibres X 4.85 3.50 -27.84
Expo Gas Contain XT 8.37 6.04 -27.84
Rishiroop L X 110.35 80.00 -27.50
Lime Chemicals Z 117.75 85.50 -27.39
Dilip Buildcon Ltd. A 1,146.20 832.90 -27.33
Flexituff Internatio B 50.85 37.00 -27.24
Rasandik Engg. X 231.70 168.90 -27.10
Ejecta Marketing XT 21.65 15.80 -27.02
Kitex Garments B 226.40 166.00 -26.68
Krebs Biochemicals & T 173.25 127.10 -26.64
Golden Tobacco Ltd. T 66.95 49.30 -26.36
Shriram EPC Ltd. B 24.30 17.90 -26.34
Kretto Syscon X 13.90 10.25 -26.26
Panoramic Universal T 7.05 5.20 -26.24
Link Pharma Chem X 39.30 29.00 -26.21
Lycos Internet T 5.74 4.25 -25.96
Prism Medico and Pha XT 27.95 20.70 -25.94
Solitaire Machin X 79.40 58.85 -25.88
National Steel and A B 28.05 20.80 -25.85
Southern Online Bio XT 1.88 1.40 -25.53
Madhucon Project B 17.55 13.10 -25.36
Vardhman Industr X 10.18 7.60 -25.34
Tara Jewels Ltd. B 9.13 6.83 -25.19
Videocon Industries T 10.53 7.91 -24.88
Millitoons Entertain X 20.80 15.65 -24.76
JBF Industries T 95.70 72.20 -24.56
Avantel Ltd. X 527.85 398.50 -24.51
Jackson Investments X 1.52 1.15 -24.34
Rishi Laser Ltd. X 30.90 23.50 -23.95
Allsec Technologies B 364.00 277.00 -23.90
Dhanalaxmi Roto XT 43.35 33.00 -23.88
Jagan Lamps XT 16.85 12.83 -23.86
SIL Investments Ltd. B 326.20 249.50 -23.51
Zen Technologies Ltd B 109.60 84.10 -23.27
CG Power and Indust A 73.25 56.30 -23.14
TIL Ltd. B 491.60 378.25 -23.06
Prima Agro Ltd. XT 34.00 26.30 -22.65
Dhunseri Petrochem L B 161.30 125.00 -22.50
Hilton Metal Forging T 33.55 26.00 -22.50
Asian Granito India B 452.65 350.85 -22.49
Amines & Plast. X 65.50 50.85 -22.37
Sulabh Eng.&Ser. X 4.07 3.17 -22.11
Oceanaa Biotek Ind B 116.45 90.75 -22.07
Indian Metal & F B 432.45 337.40 -21.98
WelspunInvestments T 179.40 140.00 -21.96
Gilada Finance & X 34.95 27.30 -21.89
MSR India X 39.60 31.00 -21.72
Arihant Capital X 103.15 81.00 -21.47
Blue Blends (I) B 12.75 10.03 -21.33
Lypsa Gems & Jewell B 21.60 17.00 -21.30
AvanceTechnologies X 0.80 0.63 -21.25
Bemco Hydraulics X 178.35 140.60 -21.17
Khoobsurat Ltd. X 0.19 0.15 -21.05
Sunil Agro Foods X 64.60 51.00 -21.05
Mangalam Drugs B 137.80 108.95 -20.94
Galaxy Entertainment XT 29.85 23.60 -20.94
Poona Dal & Oil X 60.35 47.80 -20.80
Eldeco Housing & X 1,685.45 1,335.15 -20.78
Dharani Finance XT 7.91 6.27 -20.73
Aban Offshore A 161.60 128.15 -20.70
Alankit B 34.10 27.05 -20.67
Zenith Birla (India) T 0.92 0.73 -20.65
MT Educare Ltd. B 66.40 52.70 -20.63
Archidply Industries B 83.25 66.10 -20.60
Super Spinning T 13.03 10.35 -20.57
Aries Agro Ltd. B 182.15 144.70 -20.56
Bharatiya Global Inf T 4.53 3.60 -20.53
Pradip Overseas T 1.51 1.20 -20.53
Starlite Compone X 38.05 30.25 -20.50
Vikas Ecotech L B 29.20 23.25 -20.38
Pratibha Industries T 4.52 3.60 -20.35
Vardhman Holdings B 3,810.00 3,040.00 -20.21
LT Foods Ltd. B 85.40 68.20 -20.14
Golden Goenka Fin X 7.00 5.59 -20.14
Omkar Speciality Che B 20.65 16.50 -20.10
Bloom Dekor Ltd. X 43.80 35.00 -20.09
Sangam India Ltd B 119.35 95.40 -20.07
Vakrangee A 51.50 41.20 -20.00
Twinstar Industries X 2.00 1.60 -20.00
Ram Minerals & Chemi X 5.21 4.17 -19.96
Innovative Tech X 65.50 52.50 -19.85
Comfort Commotrade L B 8.41 6.75 -19.74
Tainwala Chem. T 120.35 96.60 -19.73
NCL Industries B 215.30 172.95 -19.67
Windsor Machines B 136.65 110.05 -19.47
Fiberweb (India) X 102.15 82.30 -19.43
Ecoplast L X 152.60 123.00 -19.40
Parenteral Drugs T 12.90 10.40 -19.38
Winsome Brewerie XT 9.80 7.91 -19.29
Vantage Corp.Ser X 13.00 10.50 -19.23
Caplin Point Lab B 580.45 469.00 -19.20
Ritesh Internati XT 19.98 16.15 -19.17
Chennai Meenakshi Mu X 23.80 19.25 -19.12
HDIL A 28.30 22.90 -19.08
Winsome Textile B 43.00 34.80 -19.07
Sai Baba Investment X 5.38 4.36 -18.96
BCL Industries X 136.05 110.30 -18.93
Shyam Century Ferro T 11.16 9.05 -18.91
Raunaq EPC Intl. X 128.45 104.20 -18.88
AXISCADES Engineer B 152.85 124.00 -18.87
Nikhil Adhesives X 225.55 183.00 -18.86
Innovassynth Investm X 8.75 7.10 -18.86
ASM Technologies Ltd X 134.30 109.00 -18.84
Alps Motor Finance X 6.92 5.62 -18.79
Tyche Industries X 99.70 81.00 -18.76
Greencrest Financial X 26.40 21.45 -18.75
Krishna Ventures Ltd XT 26.40 21.45 -18.75
Royal Orchid Hotels B 210.10 170.90 -18.66
EIH Associated B 567.60 462.00 -18.60
Hardcastle & Waud X 398.90 325.00 -18.53
Venky's (India) Ltd. B 3,262.25 2,659.90 -18.46
Coral India Finance B 29.05 23.70 -18.42
Uttam Galva Steels B 13.90 11.35 -18.35
Ind. Inv Trust B 115.00 93.90 -18.35
Maximaa Systems X 7.63 6.23 -18.35
Sampre Nutrition XT 57.00 46.60 -18.25
CL Educate B 215.00 175.80 -18.23
Vardhman Polytex B 18.95 15.50 -18.21
Maan Aluminium Ltd. B 135.00 110.45 -18.19
RattanIndia Infra B 5.25 4.30 -18.10
Jauss Polymers L X 21.30 17.45 -18.08
Arfin India X 422.20 346.00 -18.05
Econo Trade (India) X 18.78 15.40 -18.00
Bombay Dyeing A 270.50 221.90 -17.97
Medicamen Biotec X 638.25 523.75 -17.94
Ruchira Papers Ltd. B 143.30 117.60 -17.93
Hind. Dorr Olive T 2.46 2.02 -17.89
Nila Infrastructures T 19.05 15.65 -17.85
Atharv Enterprises X 7.05 5.81 -17.59
Shiva Texyarn Ltd. B 455.00 375.20 -17.54
JaiprakashAssociates A 17.50 14.45 -17.43
HBL Power Systems Lt B 44.50 36.75 -17.42
RCI Industries & Tec B 129.50 106.95 -17.41
TD Power Systems Ltd B 185.60 153.35 -17.38
Kernex Microsystems Z 36.00 29.75 -17.36
Aarey Drugs & Ph X 49.60 41.00 -17.34
SKM Egg Produc B 107.45 88.85 -17.31
GTL Infrastructure T 1.80 1.49 -17.22
Cheviot Co Ltd X 1,522.00 1,260.00 -17.21
Symphony A 1,660.05 1,375.10 -17.17
Indiabulls Real Esta A 205.70 170.40 -17.16
Quadrant Televenture X 0.70 0.58 -17.14
Dolphin Offshore Ent B 85.20 70.65 -17.08
Concord Drugs X 22.95 19.05 -16.99
C & C Constructions B 43.00 35.70 -16.98
Sarup Industries X 62.00 51.50 -16.94
NACL Industries L B 36.10 30.00 -16.90
De Nora India Ltd. B 360.05 299.20 -16.90
AK Spintex L X 39.35 32.70 -16.90
Khandwala Securi B 19.85 16.50 -16.88
GE T&D India A 374.65 311.50 -16.86
Aishwarya Tech.&Tele X 4.81 4.00 -16.84
Axel Polymers Li XT 19.90 16.55 -16.83
Monte Carlo Fashions B 518.05 431.25 -16.76
Premier Explos. B 335.00 279.00 -16.72
Selan Exploratio B 243.90 203.15 -16.71
Guj. Amb.Exports B 254.95 212.55 -16.63
SVP Global Ventures X 335.55 279.90 -16.58
Magnum Ventures Ltd. B 8.03 6.70 -16.56
Kamat Hotels (In B 94.75 79.10 -16.52
Carnation Indust X 30.00 25.05 -16.50
Frontier Springs X 160.20 133.85 -16.45
GOCL Corporation B 484.00 404.60 -16.40
PCS Technology X 19.00 15.90 -16.32
Rajasthan Cylinders X 39.00 32.65 -16.28
P G Foils Ltd X 134.80 112.90 -16.25
Pioneer Investco X 38.50 32.25 -16.23
HIM Teknoforge X 233.50 195.65 -16.21
Uniply Decor X 51.90 43.50 -16.18
JITF Infralogistics T 31.00 26.00 -16.13
Vasundhara Rasayans X 49.45 41.50 -16.08
Sharika Enterprises M 46.70 39.20 -16.06
JMC Projects B 657.40 552.05 -16.03
Nitin Fire Protectio T 3.93 3.30 -16.03
Bigbloc Construction B 140.40 118.00 -15.95
Tantia Constructions T 10.11 8.50 -15.92
Future Market Net B 127.60 107.30 -15.91
Piramal Phytocare T 38.10 32.05 -15.88
Flex Foods X 107.10 90.10 -15.87
Shiva Global Agro X 49.50 41.70 -15.76
T Nadu Newsprint B 327.65 276.15 -15.72
Universal Office Aut XT 2.10 1.77 -15.71
Ujaas Energy B 15.40 12.98 -15.71
Chennai Ferrous Indu XT 14.79 12.47 -15.69
Oscar Investment XT 84.50 71.25 -15.68
PVV Infra X 18.25 15.40 -15.62
Inanna Fashion X 9.67 8.16 -15.62
Unjha Formulatio X 12.56 10.60 -15.61
Zicom Electronic B 15.05 12.70 -15.61
Mohota Industries L T 175.35 148.00 -15.60
A & M Febcon M 13.00 11.00 -15.38
I G Petrochemicals B 633.60 536.25 -15.36
Kisan Mouldings XT 204.35 173.00 -15.34
Steel ExchangeIndia B 25.70 21.80 -15.18
G M Breweries Ltd. B 1,028.85 872.75 -15.17
Alphageo (India) B 799.60 678.45 -15.15
Shakti Pumps (In B 618.85 525.30 -15.12
BEML Ltd. A 1,028.25 873.00 -15.10
Catvision Ltd. XT 38.50 32.70 -15.06
KIFS Financial Serv X 107.00 90.90 -15.05
Milk Food X 617.75 525.00 -15.01
Cybele Industries Lt XT 8.07 6.86 -14.99
Multibase India Ltd. X 676.35 575.00 -14.98
Sankhya Info X 119.95 102.00 -14.96
ITI B 107.95 91.85 -14.91
Indo Count Inds. A 79.85 67.95 -14.90
Automotive Axles B 1,466.00 1,247.70 -14.89
BF Investment Ltd. B 324.75 276.80 -14.77
Vidhi Specialty Food B 88.75 75.65 -14.76
BPL Ltd. B 72.55 61.85 -14.75
Piccadily Agro I X 11.87 10.12 -14.74
Rathi Bars Ltd. X 23.75 20.25 -14.74
Sunil Hitech Enginee B 4.76 4.06 -14.71
Century Textiles A 1,066.45 910.00 -14.67
CCL International Lt X 17.52 14.95 -14.67
Roopa Industries X 12.50 10.67 -14.64
Modern India X 49.20 42.00 -14.63
Tirupati Tyres X 5.09 4.35 -14.54
Yash Papers X 84.30 72.05 -14.53
D B Realty Ltd. B 51.05 43.65 -14.50
MBL Infrastructures B 18.65 15.95 -14.48
Goldline Intl. X 7.46 6.38 -14.48
Urja Global B 4.70 4.02 -14.47
Vivo Bio Tech Ltd. X 62.90 53.80 -14.47
Sadbhav Engineering A 368.30 315.00 -14.47
Axtel Industries X 88.85 76.00 -14.46
Praxis Home Retail L T 242.85 207.75 -14.45
Mirc Electronics B 39.85 34.10 -14.43
Authum Investment X 33.65 28.80 -14.41
Action Construction B 174.60 149.45 -14.40
Kohinoor Foods Ltd. B 58.35 50.00 -14.31
Tasty Dairy Speciali M 45.50 39.00 -14.29
Five Core Exim X 1.82 1.56 -14.29
Jindal Hotels X 76.40 65.50 -14.27
Hester Biosciences L B 1,475.40 1,265.00 -14.26
Choksi Imaging X 30.90 26.50 -14.24
National Fittings X 199.85 171.45 -14.21
ACI Infocom Ltd. XT 2.89 2.48 -14.19
Ramco Systems Lt B 437.30 375.40 -14.16
Rama Pulp & Pap. X 53.90 46.30 -14.10
Arihant Superstructu B 132.05 113.60 -13.97
PNB Housing Finance A 1,271.95 1,094.65 -13.94
Indag Rubber X 165.00 142.00 -13.94
Saregama India Ltd. B 839.10 722.20 -13.93
Kuantum Papers X 720.00 620.00 -13.89
Goldiam Internat B 73.50 63.30 -13.88
HCL Infosystem A 45.40 39.10 -13.88
Asian Oilfield S X 134.10 115.55 -13.83
Rajoo Engineers X 53.20 45.85 -13.82
Security and Intelli B 1,340.10 1,155.00 -13.81
Triton Valves X 1,920.00 1,655.00 -13.80
Viji Finance B 3.80 3.28 -13.68
Liberty Shoes Li B 195.85 169.05 -13.68
Asian Hotels (North) B 294.25 254.00 -13.68
Jost's Engg. X 1,083.45 936.00 -13.61
ITL Industries X 245.40 212.00 -13.61
IFGL Refractories B 230.00 198.80 -13.57
Prime Urban Dev. X 16.90 14.61 -13.55
Daikaffil Chemic X 85.60 74.00 -13.55
KCP Ltd. B 122.50 106.05 -13.43
GayatriSugars XT 8.27 7.16 -13.42
Starlit Power System B 11.78 10.20 -13.41
VRL Logistics Ltd. B 401.10 347.35 -13.40
JK Tyre & Industries A 147.90 128.10 -13.39
Gallantt Ispat Ltd. B 286.90 248.50 -13.38
Sahyadri Industries X 268.20 232.40 -13.35
Goenka Diamond & Jew Z 0.45 0.39 -13.33
CMI L B 292.30 253.35 -13.33
Mangalore Refine A 103.25 89.55 -13.27
Asya Infosoft X 43.75 37.95 -13.26
Arcotech Ltd. B 23.00 19.95 -13.26
Prozone Intu Propert B 47.55 41.25 -13.25
ICSA-India Ltd. T 2.19 1.90 -13.24
Global Infratech & F X 43.45 37.70 -13.23
The Ramco Cements A 841.05 730.00 -13.20
Darshan Orna M 89.85 78.00 -13.19
Inox Wind Ltd. A 97.05 84.35 -13.09
JK Lakshmi Cement L A 379.70 330.00 -13.09
Ashoka Metcast M 6.50 5.65 -13.08
CIL Nova Petrochemic B 35.20 30.60 -13.07
BKM Industries B 28.00 24.35 -13.04
JTL Infra L X 165.05 143.55 -13.03
Gati Ltd. A 103.00 89.60 -13.01
Apex Frozen Foods B 575.95 501.05 -13.00
Lykis L XT 43.10 37.50 -12.99
Palred Technologies B 74.65 64.95 -12.99
Adani Power Ltd. A 21.20 18.45 -12.97
Shilpi Cable Technol T 7.10 6.18 -12.96
Allcargo Logistics B 129.00 112.30 -12.95
Trident Texofab M 120.00 104.50 -12.92
Greenply Industr B 286.05 249.10 -12.92
IZMO B 102.35 89.20 -12.85
Akshar Spintex M 35.55 31.00 -12.80
NGL Fine-Chem Li X 442.60 386.00 -12.79
Cosco (India) X 298.00 259.90 -12.79
Riba Textiles Li X 88.05 76.80 -12.78
Guj. Intrux X 99.80 87.05 -12.78
High Energy Bat. X 419.00 365.50 -12.77
Beekay Steel Indus X 341.00 297.50 -12.76
Deccan Cements B 489.45 427.00 -12.76
Butterfly Gandhima B 457.30 399.00 -12.75
Bambino Agro Ind X 220.05 192.00 -12.75
Gujarat Metallic X 27.50 24.00 -12.73
Mukand Engineers B 35.40 30.90 -12.71
Blue Star A 740.10 646.00 -12.71
MIC Electronics Ltd. T 4.41 3.85 -12.70
Sagar Cements B 912.70 797.00 -12.68
Hind.ConstructionCo. A 16.65 14.54 -12.67
Star Paper Mills B 196.75 171.95 -12.60
DCW Ltd. B 29.05 25.40 -12.56
Metkore Alloys & Ind B 2.63 2.30 -12.55
Mangalam Organics X 250.00 218.65 -12.54
Rolta India B 46.70 40.85 -12.53
Elegant Marbles X 192.00 168.00 -12.50
Chartered Logistics X 13.85 12.12 -12.49
Emkay Global Financi B 146.65 128.35 -12.48
IOL Chemicals and Ph T 100.30 87.80 -12.46
Salasar Techno Engin B 375.50 329.00 -12.38
Sukhjit Starch & X 524.30 459.75 -12.31
Shree Rama Newsprint B 26.80 23.50 -12.31
Lux Industries B 1,975.20 1,732.50 -12.29
Arshiya B 62.45 54.80 -12.25
Capacit'e Infraproje B 332.60 291.85 -12.25
NDTV B 38.85 34.10 -12.23
Ganesha Ecosphere B 391.95 344.00 -12.23
Veer Energy & Infras X 17.60 15.45 -12.22
AMJ Land Holdings L B 28.35 24.90 -12.17
Sat Industries Ltd. X 37.00 32.50 -12.16
Grauer & Weil B 58.45 51.35 -12.15
Rohit Ferro-Tech B 2.72 2.39 -12.13
Manomay Tex India M 40.00 35.15 -12.13
Eon Electric B 65.25 57.35 -12.11
Indosolar Ltd. B 6.14 5.40 -12.05
Prataap Snacks B 1,335.90 1,175.00 -12.04
Times Guaranty B 41.15 36.20 -12.03
Thangamayil Jeweller B 546.75 481.00 -12.03
Everest Kanto Cylind B 44.15 38.85 -12.00
VST Tillers Tr B 2,852.40 2,511.00 -11.97
Tarai Foods Limi XT 4.51 3.97 -11.97
Mukta Arts Ltd. B 61.00 53.70 -11.97
Celestial Biolabs Lt B 13.80 12.15 -11.96
Tin Plate Co. B 196.20 172.75 -11.95
Alembic Ltd. B 51.55 45.40 -11.93
Kesar Enterprise B 38.60 34.00 -11.92
Ucal Fuel System B 261.90 230.70 -11.91
WEP Solutions X 42.00 37.00 -11.90
Alkali Metals Ltd. B 78.55 69.20 -11.90
Easun Reyrolle L T 16.40 14.45 -11.89
Dixon Technologies B 3,540.90 3,120.00 -11.89
Shree Rama Multi B 12.88 11.35 -11.88
Asahi Songwon Colors B 325.40 286.90 -11.83
Gala Global Products B 45.35 40.00 -11.80
Vedanta A 270.60 238.75 -11.77
Shreyas Shipping & L B 542.90 479.00 -11.77
Gayatri Projects B 198.60 175.25 -11.76
Tree House Education B 7.65 6.75 -11.76
VKJ Infradevelopers XT 1.19 1.05 -11.76
Speciality Restauran B 121.25 107.05 -11.71
Virtual Global Edu X 0.94 0.83 -11.70
Malu Paper Mills T 41.90 37.00 -11.69
Zuari Agro Chemicals B 441.20 389.65 -11.68
Sundaram Clayton B 4,876.85 4,310.00 -11.62
Jindal Drilling B 154.05 136.15 -11.62
Rexnord Electron X 57.70 51.00 -11.61
Raj Packaging In X 31.00 27.40 -11.61
Real Strips XT 13.35 11.80 -11.61
BSEL Infra. Realty B 3.62 3.20 -11.60
KNR Constructions B 298.60 264.00 -11.59
TPL Plastech Ltd. B 316.55 280.00 -11.55
Shalby B 195.85 173.25 -11.54
Assam Company B 3.90 3.45 -11.54
B&A Ltd. X 260.00 230.00 -11.54
Oriental Veneer XT 667.00 590.00 -11.54
Spice Mobility L B 15.60 13.80 -11.54
20 Microns Ltd. B 42.95 38.00 -11.53
Sathavahana Ispa B 16.10 14.25 -11.49
Den Networks Ltd. A 99.20 87.80 -11.49
Simplex Infrastructu B 582.90 516.00 -11.48
Amsons Apparels Ltd. T 1.75 1.55 -11.43
Manugraph India Ltd. B 39.90 35.35 -11.40
JK Paper Ltd. B 137.45 121.80 -11.39
Lahoti Overseas X 18.90 16.75 -11.38
Rain Industries A 241.35 213.90 -11.37
Enterprise Inter X 15.00 13.30 -11.33
Vikram Thermo (I X 99.20 88.00 -11.29
Schneider Electric B 110.75 98.25 -11.29
Black Rose Industrie X 51.05 45.30 -11.26
Kingfa Science & Tec B 1,130.15 1,002.85 -11.26
Prima Plastics L X 161.15 143.00 -11.26
LancorHoldings Ltd X 26.65 23.65 -11.26
Amber Enterprises B 1,143.85 1,015.50 -11.22
Nitesh Estates B 9.18 8.15 -11.22
Gufic BioSciences Lt B 142.60 126.60 -11.22
Prerna Infrabuild Lt X 20.50 18.20 -11.22
Sarda Plywood X 125.90 111.80 -11.20
NBCC (India) A 95.65 84.95 -11.19
Emmbi Industries B 165.00 146.55 -11.18
Bharat Forge A 722.60 641.90 -11.17
Orissa Minerals Deve B 1,512.85 1,343.80 -11.17
Gujarat Pipavav Port A 130.35 115.80 -11.16
Visa Steel B 11.47 10.19 -11.16
Ambition Mica B 42.60 37.85 -11.15
Suyog Telematics B 347.55 308.90 -11.12
RattanIndia Power A 4.52 4.02 -11.06
Stylam Industries X 697.05 620.00 -11.05
Chembond Chemica X 360.75 321.00 -11.02
Igarashi Motors Indi B 814.55 725.05 -10.99
Bharati Defence Z 4.28 3.81 -10.98
Control Print Ltd. B 439.20 391.00 -10.97
D & H India XT 19.20 17.10 -10.94
SRS Ltd. T 0.64 0.57 -10.94
CCL Products India B 314.25 280.00 -10.90
Fineotex Chemical Lt B 70.75 63.05 -10.88
HPL Electric & Power B 106.60 95.00 -10.88
Jaipan Industrie XT 37.70 33.60 -10.88
Elixir Capital X 49.25 43.90 -10.86
Future Enterprises B 41.50 37.00 -10.84
Visaka Indus. B 717.55 639.75 -10.84
Shirpur Gold Refiner B 120.15 107.15 -10.82
Fedders Electric B 63.45 56.60 -10.80
Centum Electronics L B 532.50 475.00 -10.80
Shree Pushkar Chemic B 216.25 192.95 -10.77
Sanghi Industrie B 99.90 89.15 -10.76
Godavari Drugs X 30.25 27.00 -10.74
Ashima Ltd. B 27.00 24.10 -10.74
JHS Svendgaard Labor B 52.15 46.55 -10.74
Kilburn Chemical X 95.50 85.25 -10.73
Rane Holdings Ltd. B 2,434.60 2,174.00 -10.70
Bhansali Engg.Po B 169.80 151.65 -10.69
G S Auto Interna X 12.55 11.21 -10.68
Pearl Polymers B 21.10 18.85 -10.66
Sayaji Industries XT 710.80 635.00 -10.66
Hatsun Agro Prod B 788.05 704.05 -10.66
India Cements Lt A 129.30 115.55 -10.63
Vippy Spinpro X 50.35 45.00 -10.63
Kiran Vyapar X 162.85 145.55 -10.62
Galaxy Surfacta. B 1,424.60 1,273.30 -10.62
Tirupati Sarjan X 17.90 16.00 -10.61
Landmarc Leisure XT 0.85 0.76 -10.59
ONGC A 185.05 165.45 -10.59
Reliance NipLifeAML B 240.30 215.05 -10.51
Oricon Enterprises L B 48.85 43.75 -10.44
Rossell India B 89.05 79.75 -10.44
Span Divergent X 37.85 33.90 -10.44
8K Miles Software B 596.60 534.65 -10.38
Navneet Education B 138.95 124.55 -10.36
GPT Infraprojects B 174.00 156.00 -10.34
Monarch Networth Cap X 60.00 53.80 -10.33
Sandesh B 1,048.00 940.00 -10.31
Surya Roshni Ltd B 396.15 355.35 -10.30
Swelect Energy Syste B 360.05 323.00 -10.29
Usha Martin Educatio B 1.17 1.05 -10.26
Nath Bio-Genes B 506.95 455.00 -10.25
Jyoti Structures Z 4.20 3.77 -10.24
Tokyo Plast Inte B 74.20 66.60 -10.24
Praj Industries A 96.40 86.60 -10.17
Vadilal Indus. B 799.35 718.05 -10.17
NOCIL Ltd. B 197.85 177.75 -10.16
Suzlon Energy Ltd. A 8.87 7.97 -10.15
SRG Housing Finance X 291.55 262.00 -10.14
J B Chemicals & Phar B 315.95 284.00 -10.11
AYM Syntex B 60.70 54.60 -10.05
GVK Power & Infrastr B 12.84 11.55 -10.05
Vijay Shanthi Bu B 13.50 12.15 -10.00
Ashapura Min. Lt B 59.00 53.15 -9.92
Talbros Engineering X 310.75 280.00 -9.90
Risa International L X 0.91 0.82 -9.89
Crown Tours X 16.70 15.05 -9.88
AMD Industries Ltd. B 26.35 23.75 -9.87
Deepak Fertilisers A 318.05 286.70 -9.86
Keltech Energies X 1,204.85 1,086.00 -9.86
Guj. Fluorochemi B 831.40 749.45 -9.86
Guj. Raffia Indu T 30.95 27.90 -9.85
Geojit Financial B 96.70 87.20 -9.82
Pricol L B 81.65 73.65 -9.80
Datamatics Global Se B 118.85 107.20 -9.80
Avanti Feeds Lim A 2,041.10 1,841.35 -9.79
ITD Cementation Indi B 158.50 143.00 -9.78
Jagran Prakashan B 164.30 148.25 -9.77
Avonmore Capital X 27.70 25.00 -9.75
Jindal Cotex Ltd. T 8.31 7.50 -9.75
Chromatic India T 1.44 1.30 -9.72
Ester India B 60.70 54.80 -9.72
Ajmera Realty & Infr B 252.45 228.00 -9.69
Tanla Solutions T 33.10 29.90 -9.67
India Glycols B 513.95 464.30 -9.66
Ashoka Buildcon Ltd. B 262.30 237.00 -9.65
Scooters India T 50.90 46.00 -9.63
Natco Economicals X 89.90 81.25 -9.62
Energy Developme B 18.20 16.45 -9.62
OCL India Limi B 1,287.90 1,164.10 -9.61
Subex Ltd. B 6.78 6.13 -9.59
Dhabriya Polywood T 138.25 125.00 -9.58
Odyssey Corporation X 1.67 1.51 -9.58
Navkar Corporation L A 157.60 142.50 -9.58
Dynamatic Techno B 1,846.80 1,670.00 -9.57
Hanung Toys & Textil T 2.30 2.08 -9.57
Parsvnath Developers B 14.26 12.90 -9.54
Soma Textiles T 12.16 11.00 -9.54
Lokesh Machines B 72.40 65.50 -9.53
Dharani Sugars T 16.30 14.75 -9.51
Parnax Lab L X 55.25 50.00 -9.50
BF Utilities Ltd. A 393.75 356.40 -9.49
Manappuram Finance A 113.95 103.15 -9.48
APL Apollo Tubes B 1,987.30 1,799.00 -9.48
Inventure Growth & S B 18.00 16.30 -9.44
Twentyfirst Cent B 41.35 37.45 -9.43
Powerhouse Gym M 6.90 6.25 -9.42
Reliance Naval A 15.40 13.95 -9.42
Xchanging Solutions B 56.30 51.00 -9.41
Engineers India A 143.60 130.10 -9.40
Akme Star Housing B 97.00 87.90 -9.38
Vindhya Telelink B 1,129.30 1,024.05 -9.32
Container Corpor A 1,392.85 1,263.00 -9.32
TCPL Packaging B 551.90 500.55 -9.30
DFM Foods Limi B 1,392.05 1,262.85 -9.28
Empire Inds. B 2,003.65 1,818.10 -9.26
Satin Creditcare B 406.00 368.60 -9.21
Raj Oil Mills Ltd. Z 1.63 1.48 -9.20
Va Tech Wabag Ltd. A 455.95 414.00 -9.20
Ess Dee Aluminium Lt T 38.60 35.05 -9.20
RDB Realty & Infrast X 43.00 39.05 -9.19
Bartronics India Ltd T 11.45 10.40 -9.17
Oil India Ltd. A 243.45 221.20 -9.14
Jaiprakash Power Ven B 3.61 3.28 -9.14
Kewal Kiran Clothing B 1,565.00 1,422.00 -9.14
Sharda Cropchem A 433.10 393.50 -9.14
Polyspin Exports X 132.05 120.00 -9.13
Gammon Infrastructur B 2.30 2.09 -9.13
Zenith Fibres X 90.05 81.85 -9.11
Choice Internati X 139.45 126.75 -9.11
Country Club Hospita B 10.50 9.55 -9.05
Crompton Greaves Con A 245.20 223.00 -9.05
Stampede Capital T 5.20 4.73 -9.04
Pioneer Emb. B 28.20 25.65 -9.04
Burnpur Cement Ltd. T 5.22 4.75 -9.00
Super Crop Safe X 31.20 28.40 -8.97
Ducon Infratech B 30.10 27.40 -8.97
Chaman Lal Setia X 135.55 123.40 -8.96
S P Apparels Ltd. B 352.45 320.90 -8.95
HIL B 2,162.50 1,969.00 -8.95
Som Distilleries B 274.00 249.50 -8.94
Rajkamal Synth. XT 15.10 13.75 -8.94
Sreeleathers Ltd. B 280.00 255.00 -8.93
Tamilnadu Petroprod B 45.35 41.30 -8.93
Motilal Oswal Financ A 952.85 867.85 -8.92
Poddar Pigments B 286.50 261.00 -8.90
RSWM Ltd. B 296.20 269.85 -8.90
TCI Finance B 25.30 23.05 -8.89
Vas Infrastructure L X 7.22 6.58 -8.86
TTK Healthcare Ltd. B 943.50 860.00 -8.85
Nelcast Ltd. B 91.65 83.55 -8.84
Sheetal Cool Product M 153.00 139.50 -8.82
Maithan Alloys Ltd. B 741.40 676.00 -8.82
Simbhaoli Sugars B 12.25 11.17 -8.82
Ashiana Housing Ltd. B 156.80 143.00 -8.80
Shilpa Medicare L B 437.50 399.00 -8.80
Kirloskar Oil Engine B 316.80 289.00 -8.78
Uniroyal Industries X 11.07 10.10 -8.76
The Investment Trust B 240.00 219.00 -8.75
Music Broadcast B 350.70 320.05 -8.74
IST Ltd. X 943.35 861.00 -8.73
Gyscoal Alloys Ltd. B 7.45 6.80 -8.72
Bannari Amman Su B 1,610.45 1,470.10 -8.71
Barak Valley Cements T 23.00 21.00 -8.70
India Home Loan X 89.80 82.00 -8.69
CamsonBioTechnology X 11.40 10.41 -8.68
Camlin Fine Sciences B 101.60 92.80 -8.66
Dr. Agarwal's Ey XT 531.00 485.00 -8.66
Sintex Plastics Tech B 52.15 47.65 -8.63
B L Kashyap & Sons B 45.20 41.30 -8.63
JVL Agro Industries B 22.05 20.15 -8.62
GMR Infrastructure L A 17.40 15.90 -8.62
Equitas Holdings Ltd A 165.25 151.00 -8.62
Texmo Pipes & Produc B 20.30 18.55 -8.62
MarathonNextgenRea B 206.80 189.00 -8.61
HG Infra Engineering B 329.25 301.00 -8.58
Vamshi Rubber Li X 52.50 48.00 -8.57
Mangalam Cement B 278.75 255.00 -8.52
Apollo Micro Systems B 198.20 181.45 -8.45
Prabhat Telecoms (In M 235.90 216.00 -8.44
Gulshan Polyols Ltd. B 67.50 61.80 -8.44
Majesco L B 520.85 477.00 -8.42
Prabhat Dairy B 175.75 161.10 -8.34
Samtel Color Z 0.36 0.33 -8.33
EPC Industrie Ltd. X 145.35 133.25 -8.32
Mindteck (India) T 57.75 52.95 -8.31
Rudra Global Infra P T 167.40 153.50 -8.30
XL Energy Ltd. T 1.57 1.44 -8.28
Firstobject Technolo XT 14.51 13.31 -8.27
Cyient Ltd. A 793.35 727.95 -8.24
Garnet Construct X 17.60 16.15 -8.24
Madhav Marbles & Gra B 51.65 47.40 -8.23
Kalyani Steel B 294.80 270.55 -8.23
West Coast Paper B 297.05 272.60 -8.23
Prakash Constrowell B 6.69 6.14 -8.22
Poddar Housing B 980.50 900.00 -8.21
N R Agarwal Indu B 440.05 404.00 -8.19
Ashnoor Textile XT 22.60 20.75 -8.19
Max Ventures and Ind B 75.10 68.95 -8.19
Shankara Building Pr B 1,861.55 1,709.30 -8.18
TVS Srichakra Lt B 3,272.35 3,004.95 -8.17
Setco Automotive B 50.95 46.80 -8.15
Pil Italica Lifestyl B 12.90 11.85 -8.14
Career Point B 107.25 98.55 -8.11
Ansal Buildwell X 75.95 69.80 -8.10
Suryalakshmi Cot B 59.85 55.00 -8.10
Ponni Sugars (Erode) B 136.45 125.40 -8.10
Athena Constructions M 14.25 13.10 -8.07
Fortis Malar Hospita X 59.45 54.65 -8.07
Yuvraaj Hygiene Prod XT 0.62 0.57 -8.06
Phoenix Mills B 696.90 641.00 -8.02
Techno Electric & En B 316.00 290.70 -8.01
Indo Thai Securities B 63.15 58.10 -8.00
Karuturi Global Ltd. T 1.75 1.61 -8.00
Ginni Filaments B 25.05 23.05 -7.98
Sanghvi Forging & En B 31.50 29.00 -7.94
Sunteck Realty Ltd. A 425.75 392.00 -7.93
Bajaj Electricals A 583.60 537.30 -7.93
Donear Industrie B 50.10 46.15 -7.88
Kanchi Karpooram XT 291.20 268.30 -7.86
Bella Casa Fashion & B 174.95 161.20 -7.86
Angel Fibers M 35.25 32.50 -7.80
Gopala Polyplast X 133.95 123.50 -7.80
Andhra Cement T 10.14 9.35 -7.79
EID Parry A 242.70 223.85 -7.77
Arvind SmartSpaces B 184.05 169.75 -7.77
Narayana Hrudayalaya B 250.95 231.45 -7.77
Gokaldas Exports B 90.75 83.70 -7.77
Infibeam Incorp A 165.05 152.25 -7.76
Phyto Chem (Indi X 56.85 52.45 -7.74
Virat Industries X 155.00 143.00 -7.74
Healthcare Global En B 307.00 283.25 -7.74
Thirumalai Chem. B 1,651.15 1,523.45 -7.73
Unichem Labs B 261.55 241.35 -7.72
Rathi Graphic Te X 8.60 7.94 -7.67
Asian Hotels (East) B 300.00 277.00 -7.67
JBM Auto B 407.15 376.00 -7.65
Alufluoride Ltd. X 112.60 104.00 -7.64
Indo Rama Synth. B 27.50 25.40 -7.64
PI Industries A 856.30 791.00 -7.63
Advani Hotels B 59.85 55.30 -7.60
Sadbhav Infrastructu B 127.00 117.35 -7.60
Lambodhara Texti B 66.00 61.00 -7.58
Titagarh Wagons Ltd. A 108.20 100.00 -7.58
Kolte-Patil Develope B 299.85 277.15 -7.57
Matrimony.com B 781.00 721.85 -7.57
Tejnaksh Healthcare M 104.00 96.15 -7.55
5Paisa Capital B 418.50 387.00 -7.53
Binny Ltd. X 210.85 195.00 -7.52
Rasoi Ltd. X 35,261.00 32,611.00 -7.52
Inani Marbles & X 17.30 16.00 -7.51
POCL Enterprises X 78.55 72.65 -7.51
Lakshmi Machines A 8,739.60 8,083.70 -7.50
Pro Fin Capital Serv X 263.50 243.80 -7.48
Finolex Industri A 643.15 595.20 -7.46
Kalpataru Power B 466.75 432.00 -7.45
Bharat Bijlee B 1,435.85 1,329.00 -7.44
Hind. Composites B 429.05 397.20 -7.42
Sahara Housingfina C X 58.00 53.70 -7.41
Kesoram Industri B 101.20 93.70 -7.41
Thirani Projects XT 27.00 25.00 -7.41
CHD Developers Ltd. X 16.20 15.00 -7.41
Mahalaxmi Rubtec X 48.60 45.00 -7.41
Everest Industries L B 483.30 447.65 -7.38
KM Sugar Mills B 9.24 8.56 -7.36
Titan Biotech Ltd. XT 55.10 51.05 -7.35
Sarla Performance Fi B 47.00 43.55 -7.34
Bannari Amman Spinni B 225.00 208.50 -7.33
KMC Speciality Hospi X 19.10 17.70 -7.33
Dhruv Consultancy M 55.25 51.20 -7.33
Hind. Adhesives X 102.50 95.00 -7.32
Sobha A 529.85 491.10 -7.31
Themis Medicare Ltd. B 461.25 427.55 -7.31
Digjam L B 8.21 7.61 -7.31
TGB Banquets B 33.55 31.10 -7.30
Indsil Hydro Power a X 164.70 152.75 -7.26
James Warren Tea X 131.00 121.50 -7.25
Banaras Beads Li B 56.60 52.50 -7.24
Great Eastern A 342.90 318.10 -7.23
Himatsingka Seid B 361.05 335.00 -7.22
Jiya Eco Products Lt B 126.25 117.15 -7.21
PTC India Financial A 20.10 18.65 -7.21
Tasty Bite B 8,199.35 7,608.65 -7.20
Cosmo Films B 255.50 237.10 -7.20
Jet Airways A 417.15 387.25 -7.17
Amara Raja Batt. A 829.40 769.95 -7.17
Vama Industries Ltd. X 19.55 18.15 -7.16
IL&FS Transportation A 52.35 48.60 -7.16
GTL Ltd. B 8.40 7.80 -7.14
Jai Mata Glass L XT 0.28 0.26 -7.14
Lovable Lingerie Ltd B 158.65 147.35 -7.12
Tiger Logistics (Ind X 199.40 185.25 -7.10
The New India Assur B 670.25 622.75 -7.09
Network 18 Media & I A 48.10 44.70 -7.07
Ram Info X 46.00 42.75 -7.07
GTPL Hathway B 134.50 125.00 -7.06
Global Vectra Helico B 103.40 96.10 -7.06
Federal-Mogul Goetze B 442.65 411.45 -7.05
G G Dandekar Machine X 83.10 77.25 -7.04
Polylink Polymer XT 19.90 18.50 -7.04
IMP Powers B 99.50 92.50 -7.04
Indo Tech Transforme B 175.70 163.35 -7.03
Jubilant Life Scienc A 820.35 762.80 -7.02
White Organic Agro X 85.45 79.45 -7.02
Poly Medicure Lt B 241.95 225.00 -7.01
Artefact Projects Lt X 43.50 40.45 -7.01
IFB Industries B 1,339.40 1,245.45 -7.01
Sanwaria Consumer B 15.05 14.00 -6.98
Aayush Food & Herbs X 51.00 47.45 -6.96
Coromandel Internati A 451.20 419.80 -6.96
S H Kelkar & Company B 249.25 231.95 -6.94
Mold-Tek Packaging B 332.65 309.60 -6.93
Future Supply Chain B 670.75 624.40 -6.91
Huhtamaki PPL B 321.95 299.70 -6.91
Kwality Pharmaceutic M 48.50 45.15 -6.91
The Indian Wood Prod X 870.10 810.00 -6.91
Paul Merchants X 4,610.00 4,292.00 -6.90
Steel Cast X 179.35 167.00 -6.89
Sterling Tools L B 399.50 372.00 -6.88
ICRA Ltd. A 3,565.35 3,320.00 -6.88
Nagreeka Exports B 29.15 27.15 -6.86
AGI Infra Ltd. B 106.40 99.15 -6.81
Autolite (I) B 64.65 60.25 -6.81
Ras Resorts XT 29.35 27.35 -6.81
Anjani Portland B 182.20 169.80 -6.81
Indo Amines Limi X 85.30 79.50 -6.80
McDowell Holdings Lt B 37.00 34.50 -6.76
Saboo Sodium Ch X 11.26 10.50 -6.75
The Andhra Sugars B 390.10 363.75 -6.75
Bharti Infratel Ltd. A 314.90 293.80 -6.70
Gokul Agro Resources B 17.95 16.75 -6.69
Meghmani Organics Lt B 99.60 92.95 -6.68
Roto Pumps Ltd X 98.15 91.60 -6.67
SMIFS Capital Ma X 51.80 48.35 -6.66
Power Grid Corpo A 212.65 198.50 -6.65
GHCL A 292.40 272.95 -6.65
Transformers & Recti B 24.15 22.55 -6.63
Ritesh Properties & X 10.71 10.00 -6.63
Welspun India A 62.75 58.60 -6.61
Astron Paper & Board B 116.15 108.50 -6.59
Puravankara B 132.75 124.00 -6.59
Cosyn L X 77.55 72.45 -6.58
Cummins India Lt A 733.20 685.00 -6.57
Ador Welding Ltd. B 355.50 332.20 -6.55
Kirloskar Industries B 1,244.00 1,162.50 -6.55
Bharat Seats X 191.30 178.80 -6.53
MPS Ltd. B 625.50 584.65 -6.53
Acrysil Ltd. X 538.20 503.10 -6.52
Hindustan Aeronautic B 1,033.85 966.55 -6.51
Jayant Agro Org B 271.20 253.55 -6.51
Granules India L A 95.25 89.05 -6.51
RPP Infra Projects L B 252.40 236.00 -6.50
PTC Industries X 463.10 433.00 -6.50
TVS Electronics T 400.00 374.05 -6.49
Cravatex X 404.35 378.10 -6.49
Cimmco B 76.25 71.30 -6.49
Saksoft Ltd. B 242.20 226.50 -6.48
SundaramBrakeLining B 502.50 470.00 -6.47
Guj. Alkalie & C B 637.75 596.55 -6.46
Vibrant Global Capit T 59.85 56.00 -6.43
Future Consumer A 57.50 53.80 -6.43
Virinchi L X 115.85 108.45 -6.39
Precision Wires B 299.10 280.00 -6.39
Kalyani Forge T 378.75 354.60 -6.38
Alfa Transformer XT 39.35 36.85 -6.35
GEE Ltd. X 31.50 29.50 -6.35
Morarjee Textiles Li B 35.50 33.25 -6.34
Clariant Chemicals ( B 466.55 437.05 -6.32
Gulf Oil Lubricants B 923.40 865.00 -6.32
Texmaco Infrastructu B 68.10 63.80 -6.31
Jindal Saw A 102.20 95.75 -6.31
JTEKT India B 107.80 101.00 -6.31
VLS Finance L B 75.45 70.70 -6.30
AdlabsEntertainment B 45.25 42.40 -6.30
Provogue (India) B 4.63 4.34 -6.26
ITC Ltd. A 282.15 264.50 -6.26
Megasoft Ltd. B 10.40 9.75 -6.25
Samtex Fashions X 2.88 2.70 -6.25
Kanoria Chemical B 73.10 68.55 -6.22
HSIL Ltd. B 365.60 342.85 -6.22
Amco India Ltd. X 33.05 31.00 -6.20
W H Brady & Co. X 169.50 159.00 -6.19
Elgi Equipments B 283.55 266.00 -6.19
NTPC A 166.35 156.05 -6.19
Scanpoint Geomatics X 26.75 25.10 -6.17
Divya Shakthi Gr XT 86.00 80.70 -6.16
Sree Sakthi Paper Mi X 9.10 8.54 -6.15
Dishman Carbogen Amc B 328.20 308.00 -6.15
Emami Paper Mill B 238.65 224.00 -6.14
Peninsula Land L B 20.40 19.15 -6.13
Nagreeka Capital & I B 40.05 37.60 -6.12
Aditya Vision M 78.00 73.25 -6.09
Vishal Fabrics Ltd. B 575.00 540.00 -6.09
Mayur Uniquoters B 472.00 443.30 -6.08
Kunststoffe Inds X 33.00 31.00 -6.06
Refnol Resins & X 29.70 27.90 -6.06
Hindoostan Mills X 300.05 282.00 -6.02
Futuristic Solutions XT 41.50 39.00 -6.02
Austin Engg. Co. X 69.10 64.95 -6.01
NTC Industries X 36.60 34.40 -6.01
Apollo Tyres A 286.05 268.90 -6.00
Orient Cement Ltd. B 125.95 118.40 -5.99
Sterlite Technologie A 316.40 297.45 -5.99
La Opala RG Ltd. B 276.55 260.00 -5.98
SJVN Ltd. A 31.90 30.00 -5.96
Dynamic Cables M 42.00 39.50 -5.95
Blue Chip Tex In X 240.30 226.00 -5.95
SE Power B 4.88 4.59 -5.94
Ashirwad Capital X 3.04 2.86 -5.92
Balkrishna Ind. A 1,172.25 1,102.95 -5.91
Ishan Dyes & Che X 46.50 43.75 -5.91
Patels Airtemp X 160.05 150.60 -5.90
Compucom Softwr B 12.57 11.83 -5.89
PG Electroplast Ltd. B 234.95 221.10 -5.89
Sika Interplant X 157.05 147.85 -5.86
Magma Fincorp Ltd. B 180.45 169.90 -5.85
Oscar Global Ltd XT 2.91 2.74 -5.84
Pitti Engineering B 95.45 89.90 -5.81
Dalmia Bharat A 2,694.30 2,538.00 -5.80
Prakash Wool.& Syn. X 69.00 65.00 -5.80
Apollo Pipes X 584.85 551.00 -5.79
Hindustan Media Vent B 217.45 204.85 -5.79
Shivkrupa Mach.&Eng. XT 180.35 169.90 -5.79
Jay Ushin Ltd. XT 581.00 547.50 -5.77
Reliance Chemote X 88.40 83.30 -5.77
Crest Ventures B 178.60 168.30 -5.77
Oil Country Tub. B 22.55 21.25 -5.76
Himalaya Food Inter X 33.95 32.00 -5.74
Voltas Ltd. A 552.10 520.45 -5.73
Kilpest India Lt X 162.30 153.00 -5.73
Muthoot Finance A 410.50 387.00 -5.72
Raymond Ltd A 1,044.90 985.20 -5.71
Punj Lloyd B 15.75 14.85 -5.71
Supreme Tex Mart L T 0.88 0.83 -5.68
Mirza International B 125.10 118.00 -5.68
The Mandhana Retail B 80.25 75.70 -5.67
Garden Silk Mill B 30.85 29.10 -5.67
Somi Conveyor Beltin B 45.90 43.30 -5.66
South Indian Ban A 25.60 24.15 -5.66
Regency Investments X 47.80 45.10 -5.65
Saint-Gobain Sekurit X 70.90 66.90 -5.64
Martin Burn Ltd. XT 53.25 50.25 -5.63
Captain Polyplast L X 158.95 150.00 -5.63
Tera Software T 44.60 42.10 -5.61
MphasiS Ltd. A 1,125.05 1,062.00 -5.60
Westlife Development B 391.90 370.00 -5.59
KEC International Lt A 382.15 360.80 -5.59
JK Cement B 968.80 914.80 -5.57
Archies Ltd. T 32.40 30.60 -5.56
RS Software (India) B 44.15 41.70 -5.55
Porwal Auto Comp X 51.35 48.50 -5.55
Supreme Petroche B 307.00 290.00 -5.54
India Nippon Ele B 529.25 500.00 -5.53
Eveready Industr B 266.20 251.50 -5.52
Tata Power Co. A 80.60 76.15 -5.52
SQS India BFSI B 552.70 522.25 -5.51
Sicagen India B 36.50 34.50 -5.48
Shah Alloys B 33.85 32.00 -5.47
Refex Industries B 14.10 13.33 -5.46
Godfrey Philips A 782.70 740.00 -5.46
Lawreshwar Polymers X 38.55 36.45 -5.45
Sonata Software B 341.35 322.75 -5.45
Sharon Bio-Medicine Z 4.59 4.34 -5.45
Atishay L B 84.60 80.00 -5.44
Aditya Birla Capital B 147.95 139.95 -5.41
Modern Dairies XT 5.92 5.60 -5.41
CeejayFinance X 130.25 123.20 -5.41
Mold-Tek Technologi. B 44.40 42.00 -5.41
Sutlej Textiles & In B 61.35 58.05 -5.38
Baid Leasing and X 149.90 141.85 -5.37
IFCI Ltd. A 17.70 16.75 -5.37
JMT Auto Ltd. B 3.73 3.53 -5.36
Ravi Kumar Distiller B 12.15 11.50 -5.35
Integra Engineering X 52.50 49.70 -5.33
CSL Finance X 618.95 586.05 -5.32
Brahmaputra Infra X 30.10 28.50 -5.32
Binani Industrie B 92.50 87.60 -5.30
Dhunseri Investments B 367.65 348.25 -5.28
Minda Corporation B 176.50 167.20 -5.27
Jeevan Scientific X 38.00 36.00 -5.26
Electrosteel Cas B 25.65 24.30 -5.26
Valiant Communic X 57.25 54.25 -5.24
Panama Petrochem B 192.05 182.00 -5.23
ICICI Securities B 381.85 362.00 -5.20
ACC A 1,374.80 1,303.40 -5.19
Heidelberg Cement In A 143.95 136.50 -5.18
Wonderla Holidays Lt B 356.40 338.00 -5.16
LKP Securities X 20.35 19.30 -5.16
Sambhaav Media Ltd. B 7.59 7.20 -5.14
Shukra Pharma X 140.05 132.85 -5.14
MothersonSumiSystems A 325.20 308.50 -5.14
Indian Toners X 210.80 200.00 -5.12
Bajaj Corp Ltd. A 449.30 426.35 -5.11
NPR Finance Limi X 27.40 26.00 -5.11
Moschip Semicond.Tec X 33.40 31.70 -5.09
Century Enka B 313.10 297.15 -5.09
Balaji Amines Li B 632.10 600.00 -5.08
Shri Keshav Cements X 118.00 112.00 -5.08
Menon Bearings L B 97.65 92.70 -5.07
Kanpur Plasti. X 150.90 143.25 -5.07
Arman Financial Serv T 397.10 377.00 -5.06
ICICI Pru Life B 421.90 400.55 -5.06
Ganesh Housing B 122.25 116.10 -5.03
Automotive Stampings B 72.65 69.00 -5.02
Pawansut Holdings X 2.60 2.47 -5.00
Ravindra Energy Ltd. X 33.00 31.35 -5.00
Nakoda Z 0.20 0.19 -5.00
TI Financial Holding A 677.80 644.00 -4.99
Polson Ltd. X 13,963.35 13,266.00 -4.99
Jindal Stainless B 81.40 77.35 -4.98
Pudumjee Paper Produ B 28.15 26.75 -4.97
Amal Ltd. X 133.15 126.55 -4.96
HDFC Standard Life B 493.75 469.25 -4.96
Navin Fluorine Inter A 716.40 681.00 -4.94
PSP Projects B 527.05 501.00 -4.94
Supreme Holdings XT 23.35 22.20 -4.93
Rane (Madras) B 773.05 735.00 -4.92
Lloyds Steels Ind. T 1.22 1.16 -4.92
Polyplex Corpn. B 471.15 448.00 -4.91
Jindal St & Pwr A 246.20 234.10 -4.91
Shivam Autotech Ltd. B 68.35 65.00 -4.90
Kaushalya Infrastruc B 1.84 1.75 -4.89
Carborundum Uni. A 345.00 328.25 -4.86
Emco Ltd. T 8.30 7.90 -4.82
Rajesh Exports L A 631.70 601.25 -4.82
Surana Ind.Ltd T 2.28 2.17 -4.82
KSS L T 0.21 0.20 -4.76
Ador Fontech Ltd X 105.00 100.00 -4.76
V2 Retail B 425.20 405.00 -4.75
Ishita Drugs & I XT 15.90 15.15 -4.72
Veto Switchgears & C B 207.30 197.55 -4.70
Jyoti X 48.90 46.60 -4.70
Fervent Synergies L X 24.65 23.50 -4.67
Wintac Ltd. X 225.45 214.95 -4.66
Kesar Terminals & In B 113.25 108.00 -4.64
L&T Finance Holdings A 173.35 165.30 -4.64
Siyaram Silk B 646.00 616.00 -4.64
Nagarjuna Fertilizer B 15.10 14.40 -4.64
Ultracab (India) Ltd B 88.60 84.50 -4.63
Tribhovandas Bhimji B 97.35 92.85 -4.62
Divi's Lab A 1,154.40 1,101.05 -4.62
Impex Ferro Tech Ltd T 0.87 0.83 -4.60
Swarnsarita Gems X 17.50 16.70 -4.57
Sun TV Network Ltd. A 951.85 908.55 -4.55
Satra Properties ( I X 3.30 3.15 -4.55
Manaksia Coated Meta B 13.20 12.60 -4.55
India Gelatine & X 103.60 98.90 -4.54
Monnet Ispat & Energ T 14.14 13.50 -4.53
Spice Islands Ap X 19.90 19.00 -4.52
Mega Corporation XT 1.99 1.90 -4.52
Samkrg Pistons & Rin X 254.40 242.95 -4.50
CRP Risk Management M 55.50 53.00 -4.50
KDDL Ltd. B 530.90 507.00 -4.50
Gujarat Gas A 860.00 821.40 -4.49
Cineline India B 68.10 65.05 -4.48
Simplex Projects B 23.50 22.45 -4.47
Srikalahasthi Pipes B 312.90 298.95 -4.46
Max India A 81.80 78.15 -4.46
Gujarat Narmada Vall A 490.30 468.50 -4.45
Kerala Ayurveda Ltd. X 87.95 84.05 -4.43
BSL Ltd B 56.50 54.00 -4.42
PTL Enterprises B 52.30 50.00 -4.40
Ahluwalia Contra B 369.30 353.05 -4.40
Alexander Stamps XT 16.00 15.30 -4.38
PNB Gilts Ltd. B 33.20 31.75 -4.37
Zodiac Clothing B 166.00 158.75 -4.37
Sunil Healthcare X 75.00 71.75 -4.33
Garnet International X 129.50 123.90 -4.32
Tata Steel A 591.50 565.95 -4.32
YES Bank Ltd. A 345.45 330.55 -4.31
Apar Industries B 750.30 718.05 -4.30
Best Steel Logistics X 170.80 163.50 -4.27
Adani Ports & Speci A 389.35 372.85 -4.24
Aegis Logistics Ltd. A 262.85 251.75 -4.22
Kellton Tech Solutio B 56.90 54.50 -4.22
UltraTech Cement A 3,859.30 3,696.65 -4.21
Umang Dairies Ltd. B 89.50 85.75 -4.19
ADF Foods Ltd. B 263.20 252.20 -4.18
Ashok Leyland A 148.40 142.20 -4.18
Khoday India XT 75.60 72.45 -4.17
Agri-Tech (India) B 124.10 118.95 -4.15
OK Play India Ltd. X 65.20 62.50 -4.14
Indian Hume Pipe B 291.45 279.45 -4.12
Shalibhadra Fin. X 146.00 140.00 -4.11
The Byke Hospitality B 174.40 167.25 -4.10
JM Financial Ltd. A 135.80 130.25 -4.09
Syncom Formul. X 1.23 1.18 -4.07
Menon Pistons Li XT 24.60 23.60 -4.07
Titan Company A 939.60 901.50 -4.05
Goodluck India B 77.75 74.60 -4.05
WABCO India A 7,616.00 7,308.00 -4.04
Riddhi Siddhi Gluco X 620.00 595.00 -4.03
E-Land Apparel B 9.19 8.82 -4.03
Khadim India B 823.20 790.00 -4.03
Ambika Cotton Mi B 1,358.80 1,304.00 -4.03
Kirloskar Elect B 24.90 23.90 -4.02
Fortis Healthcare A 144.55 138.75 -4.01
Manaksia Ltd. B 57.30 55.00 -4.01
Xpro India Ltd. B 50.00 48.00 -4.00
CIL Securities L X 25.00 24.00 -4.00
Uniply Industries B 411.70 395.25 -4.00
Godawari Power & Isp B 472.15 453.25 -4.00
T T Ltd. B 86.75 83.30 -3.98
AtlasCycles(Haryana) T 141.15 135.55 -3.97
Genesys Int.Corp. B 234.75 225.50 -3.94
Kakatiya Cement Suga B 268.15 257.65 -3.92
Cerebra Integrat T 62.45 60.00 -3.92
Samrat Pharma X 133.15 127.95 -3.91
Mangalam Timber B 28.15 27.05 -3.91
Somany Ceramics Ltd. B 572.35 550.00 -3.90
D-Link (India) T 95.45 91.75 -3.88
Biocon A 648.90 623.75 -3.88
Rainbow Papers T 2.07 1.99 -3.86
Surana Solar B 10.88 10.46 -3.86
PC Jeweller L A 163.70 157.40 -3.85
Aditya Birla Money L T 62.50 60.10 -3.84
Anik Industries T 32.55 31.30 -3.84
Bharat Electroni A 121.65 117.00 -3.82
IRB Infrastructure A 237.80 228.75 -3.81
Indian Hotels Co A 137.85 132.60 -3.81
Munjal Auto Industr. B 69.65 67.00 -3.80
GRP L B 1,211.00 1,165.05 -3.79
Tarmat L B 46.25 44.50 -3.78
Newgen Software Tech B 258.75 249.00 -3.77
Max Financial Servic A 488.05 469.65 -3.77
V-Guard Ind.Ltd. A 221.50 213.15 -3.77
Suprajit Enginee B 275.35 265.00 -3.76
Indian Overseas A 15.95 15.35 -3.76
Kalyani Investment B 2,456.55 2,364.50 -3.75
Kridhan Infra B 98.70 95.00 -3.75
Can Fin Homes A 369.40 355.55 -3.75
Indbank Merchant B 14.70 14.15 -3.74
Radha Madhav Corpora B 26.80 25.80 -3.73
TTK Prestige L A 6,032.95 5,809.05 -3.71
Mohit Paper Mill XT 13.50 13.00 -3.70
BLS International Se B 170.40 164.10 -3.70
Jain Irrigation A 101.55 97.80 -3.69
North Eastern Carry B 16.25 15.65 -3.69
MOIL Ltd. A 191.60 184.55 -3.68
Oriental Carbon B 1,092.60 1,052.40 -3.68
Rama Steel Tubes Ltd B 178.40 171.85 -3.67
Suryaamba Spinning M X 76.50 73.70 -3.66
ABC India Ltd. XT 90.20 86.90 -3.66
Wendt India B 3,065.55 2,955.00 -3.61
Supreme Inds. A 1,289.60 1,243.00 -3.61
Ind Renewable Energy XT 20.95 20.20 -3.58
Oberoi Realty A 524.50 505.70 -3.58
VBC Ferro Allo XT 40.65 39.20 -3.57
Mahanagar Gas A 860.45 829.70 -3.57
Syngene Internationa A 606.00 584.35 -3.57
Brooks Laboratories B 101.30 97.70 -3.55
VST Industries B 3,115.00 3,005.10 -3.53
Ruttonsha Intl. X 47.00 45.35 -3.51
Shivalik Rasayan X 345.10 333.00 -3.51
Redington (India) Lt A 129.90 125.35 -3.50
Ram Ratna Wires X 166.80 161.00 -3.48
GE Power India B 865.00 835.00 -3.47
Sunshield Chemic X 270.35 261.05 -3.44
Vardhman Special St B 132.55 128.00 -3.43
Tourism Finance B 153.25 148.00 -3.43
Kaya L B 1,014.75 980.00 -3.42
Jai Balaji Industrie B 9.06 8.75 -3.42
Atul Auto Ltd B 422.60 408.30 -3.38
Tilaknagar Industrie B 19.25 18.60 -3.38
AK Capital Services X 398.45 385.00 -3.38
DCM Financial T 2.97 2.87 -3.37
Indraprastha Med B 46.15 44.60 -3.36
KCP Sugar & In B 20.85 20.15 -3.36
Texmaco Rail & Engin A 74.60 72.10 -3.35
Anjani Synthetic X 25.45 24.60 -3.34
Basant Agro Tech X 6.28 6.07 -3.34
Vijaya Bank A 58.30 56.35 -3.34
Siemens Ltd. A 1,032.10 997.60 -3.34
Atul Ltd. A 2,803.40 2,710.00 -3.33
Bharat Wire Ropes Lt B 111.70 108.00 -3.31
Aksh Optifibre B 33.35 32.25 -3.30
Tata Metaliks B 785.85 760.00 -3.29
Mahindra Holidays A 331.85 321.00 -3.27
Creative Casting X 370.85 358.75 -3.26
Sakuma Exports B 201.55 195.00 -3.25
Hind Rectifiers B 132.95 128.65 -3.23
Rallis India A 209.65 202.90 -3.22
Kama Holdings Ltd. B 4,745.25 4,593.00 -3.21
Manaksia Aluminium B 8.13 7.87 -3.20
Ambuja Cements Ltd. A 211.65 204.90 -3.19
Abbott India Ltd. B 6,750.25 6,536.10 -3.17
INEOS Styrolution B 832.30 805.90 -3.17
Rajshree Sugars B 28.45 27.55 -3.16
Nile X 605.10 586.00 -3.16
Sunflag Iron B 74.55 72.20 -3.15
Uniphos Enterprises B 80.00 77.50 -3.13
Banswara Syntex B 94.35 91.40 -3.13
PetronetLNG A 218.60 211.80 -3.11
PFL Infotech Ltd. X 8.50 8.24 -3.06
Kanani Industries Lt B 7.84 7.60 -3.06
Goa Carbons B 714.30 692.45 -3.06
Benares Hotels XT 1,402.75 1,360.00 -3.05
Spentex Indust. T 3.61 3.50 -3.05
Lumax Inds. B 2,289.70 2,220.00 -3.04
Thermax A 1,161.45 1,126.30 -3.03
Shekhawati Poly Yarn T 0.33 0.32 -3.03
ANG Lifesciences Ind M 79.45 77.05 -3.02
Repco Home Finance L A 577.15 559.80 -3.01
Tarapur Transformers T 5.31 5.15 -3.01
Jaypee Infratech Ltd T 5.98 5.80 -3.01
OM Metals Infraproje B 43.30 42.00 -3.00
Rasi Electrodes X 5.01 4.86 -2.99
Eris Lifesciences B 779.25 756.00 -2.98
Ceat Ltd. A 1,377.10 1,336.05 -2.98
Swan Energy Ltd. A 170.10 165.05 -2.97
Sical Logistics B 195.35 189.55 -2.97
Shalimar Paints B 126.50 122.75 -2.96
Haryana Leather XT 37.20 36.10 -2.96
Suryalata Spg. X 132.20 128.30 -2.95
Infinite Computer So B 479.10 465.00 -2.94
Ipca Laboratorie A 697.95 677.40 -2.94
Vivid Global Industr X 45.85 44.50 -2.94
Voltamp Transformers B 1,061.45 1,030.50 -2.92
Akar Auto Industries X 49.85 48.40 -2.91
Akzo Nobel India Ltd B 1,946.50 1,890.00 -2.90
Dynemic Products B 172.70 167.70 -2.90
Prakash Indus. B 174.70 169.65 -2.89
TechNVision Ventures XT 90.00 87.40 -2.89
Honda Siel Power B 1,371.45 1,332.00 -2.88
Cochin Shipyard B 482.75 468.85 -2.88
Tejas Networks B 318.85 309.70 -2.87
Indian Terrain Fashi B 174.40 169.45 -2.84
Kallam Textiles X 28.20 27.40 -2.84
Swaraj Engines B 1,973.25 1,917.20 -2.84
Guj. Industries B 95.65 92.95 -2.82
Jindal Poly Investme B 47.80 46.45 -2.82
Insecticides (India) B 753.10 732.05 -2.80
Phillips Carbon B 232.00 225.55 -2.78
GSFC A 117.25 114.00 -2.77
Jindal Stainless (Hi B 164.55 160.00 -2.77
Magadh Sugar & Energ B 94.60 92.00 -2.75
CESC Ltd. A 1,020.95 993.00 -2.74
Thyrocare Tech. B 614.15 597.35 -2.74
GSS Infotech B 91.50 89.00 -2.73
IDFC L A 51.25 49.85 -2.73
Radico Khaitan Ltd. A 404.80 393.85 -2.71
United Drilling Tool Z 161.00 156.65 -2.70
Honeywell Automation B 18,806.45 18,300.00 -2.69
Capital Trade Links X 4.10 3.99 -2.68
Biofil Chemicals T 14.80 14.41 -2.64
Nagarjuna Oil Refine B 2.28 2.22 -2.63
Salzer Electr. B 193.80 188.75 -2.61
Grasim Inds. A 1,060.55 1,033.00 -2.60
Kajaria Ceramics A 539.95 526.00 -2.58
Taylormade Renewable M 34.90 34.00 -2.58
Valiant Organics M 836.50 815.00 -2.57
IVP B 201.00 195.85 -2.56
SNL Bearings Ltd. X 418.50 407.80 -2.56
Star Cement B 128.20 124.95 -2.54
Elecon Engg. B 67.20 65.50 -2.53
Patspin India B 14.70 14.33 -2.52
BNK Capital Mark X 95.10 92.70 -2.52
Rithwik Facility Man M 37.95 37.00 -2.50
Birla Corporation Lt B 746.05 727.45 -2.49
Zuari Global B 169.20 165.00 -2.48
Jayshree Chem. X 14.15 13.80 -2.47
HEG Ltd. B 3,418.90 3,335.00 -2.45
Restile Ceramics X 4.50 4.39 -2.44
Graviss Hospitality X 18.50 18.05 -2.43
Kkalpana lndustries X 31.40 30.65 -2.39
SinclairsHotels X 430.30 420.00 -2.39
Maha Rashtra Ape T 185.15 180.75 -2.38
R Systems Internat. B 33.80 33.00 -2.37
Action Financial X 8.50 8.30 -2.35
Shiva Cement Ltd X 25.60 25.00 -2.34
Nahar Spg Mills B 89.80 87.70 -2.34
Essel Propack Ltd. B 254.65 248.70 -2.34
SORIL Infra Resource T 283.65 277.05 -2.33
Finolex Cables A 683.15 667.20 -2.33
Man Industries I B 122.35 119.50 -2.33
Competent Automo X 266.20 260.10 -2.29
Excel Crop Care Ltd. B 3,275.15 3,200.00 -2.29
Hinduja Global Solut B 909.60 889.00 -2.26
Nucleus Software B 384.70 376.05 -2.25
Parle Software Ltd. X 11.10 10.85 -2.25
IL&FS Investment Man B 15.60 15.25 -2.24
Globus Spirits Ltd. B 141.30 138.20 -2.19
National Alumini A 70.75 69.20 -2.19
Hercules Hoists B 130.70 127.85 -2.18
Talwalkars Better Va B 50.65 49.55 -2.17
Kothari Products B 143.05 139.95 -2.17
Diamines & Chem. X 94.65 92.60 -2.17
Fairdeal Filamen X 92.40 90.40 -2.16
Alkyl Amines Che B 678.00 663.35 -2.16
N K Industries L B 48.95 47.90 -2.15
Foseco India Lim B 1,461.45 1,430.00 -2.15
California Softw T 32.60 31.90 -2.15
Raj Television Netwo B 52.10 51.00 -2.11
Zee Entertainment En A 566.85 554.90 -2.11
Safari Indus. X 643.45 630.00 -2.09
Brawn Biotech XT 50.55 49.50 -2.08
eClerx Services A 1,325.30 1,298.00 -2.06
Brigade Enterprises B 250.10 245.00 -2.04
Artech Power & Trad X 3.98 3.90 -2.01
NoidaTollBridge B 9.95 9.75 -2.01
Nettlinx Ltd. X 57.10 55.95 -2.01
R&B Denims Ltd. M 50.00 49.00 -2.00
IDBI Bank Ltd. A 60.65 59.45 -1.98
Asian Paints Ltd. A 1,306.95 1,281.05 -1.98
FIEM Industries B 851.95 835.10 -1.98
Rico Auto Inds. B 76.65 75.15 -1.96
Eicher Motors A 30,131.25 29,545.00 -1.95
Tamboli Capital X 101.70 99.75 -1.92
Chambal Fertilis A 164.60 161.45 -1.91
Karnataka Bank A 120.40 118.10 -1.91
Shantai Industries X 107.05 105.00 -1.91
Ugar Sugar Works B 15.75 15.45 -1.90
Hind. Petrol A 312.10 306.20 -1.89
Genus Power Infrastr B 47.70 46.80 -1.89
Electrotherm (In B 156.25 153.30 -1.89
Mishka Exim B 18.70 18.35 -1.87
Prestige Estates Pro A 280.60 275.35 -1.87
Kabra Extrusion B 107.00 105.00 -1.87
T & I Global Lim X 69.90 68.60 -1.86
IKF Technologies X 0.54 0.53 -1.85
J L Morison (India) X 1,568.05 1,539.00 -1.85
Mas Financial Servic B 590.85 579.95 -1.84
Apcotex Industries L B 544.90 535.00 -1.82
Bhagyanagar India Lt B 41.50 40.75 -1.81
Savita Oil Tech B 1,272.85 1,250.00 -1.80
Hinduja Ventures B 749.45 736.00 -1.79
Sundaram Multi P B 2.25 2.21 -1.78
Inox Leisure A 269.50 264.70 -1.78
Bharat Heavy Ele A 76.55 75.20 -1.76
Zensar Technologies B 1,246.75 1,225.00 -1.74
ICICI Lombard Gen. B 727.70 715.05 -1.74
HT Media B 78.25 76.90 -1.73
Seshasayee Paper B 928.00 912.00 -1.72
Shri Jagdamba Poly X 264.85 260.30 -1.72
DHP India Ltd. X 510.00 501.25 -1.72
Capital Trust Lt B 389.75 383.05 -1.72
Asian Tea Export XT 11.60 11.40 -1.72
Omaxe Ltd. A 221.70 217.90 -1.71
Deepak Nitrite B 249.20 245.05 -1.67
SPML Infra B 104.75 103.00 -1.67
Everest Organics X 101.60 99.90 -1.67
Valson Ind. Ltd. X 36.40 35.80 -1.65
Agro Tech Foods Ltd. B 702.65 691.05 -1.65
Alpa Laboratories Lt B 33.45 32.90 -1.64
Intellect Design A 216.90 213.35 -1.64
NMDC Ltd. A 114.85 113.00 -1.61
Wanbury T 27.95 27.50 -1.61
Tata Teleservices (M B 5.00 4.92 -1.60
Aditya Birla Fashion A 143.80 141.50 -1.60
Vesuvius India B 1,280.55 1,260.00 -1.60
Kamdhenu Ispat B 240.10 236.25 -1.60
Pokarna Ltd. B 182.45 179.55 -1.59
Sastasundar Ventures B 96.30 94.80 -1.56
Zeal Aqua M 523.50 515.35 -1.56
Cords Cable Industri B 77.25 76.05 -1.55
Exide Inds. A 253.90 250.00 -1.54
Phoenix Township X 16.20 15.95 -1.54
Revathi Equipment Lt B 528.15 520.10 -1.52
Quick Heal Technolog B 303.60 299.00 -1.52
TV Vision B 9.34 9.20 -1.50
Shaily Engineering P X 1,329.85 1,310.00 -1.49
Signet Industries B 6.80 6.70 -1.47
Coffee Day Enterpris B 310.10 305.55 -1.47
DCB Bank A 181.80 179.15 -1.46
DCM Ltd. B 87.50 86.25 -1.43
Future Lifestyle A 437.25 431.00 -1.43
ICICI Bank A 286.40 282.30 -1.43
UPL A 708.65 698.60 -1.42
Ujjivan Financial A 394.95 389.35 -1.42
Nu Tek India Ltd. B 0.71 0.70 -1.41
Parag Milk Foods A 350.85 345.90 -1.41
City Union Bank A 188.85 186.25 -1.38
HDFC A 1,857.25 1,831.75 -1.37
Hindusthan Urban Inf X 961.15 948.00 -1.37
Citadel Realty & Dev X 44.20 43.60 -1.36
Shahi Shipping XT 8.94 8.82 -1.34
Padmanabh Industries X 115.45 113.90 -1.34
Sri Adhikari Bro B 11.30 11.15 -1.33
Castrol India A 172.70 170.40 -1.33
Eimco Elecon Ind B 402.35 397.00 -1.33
Share India Securiti M 101.60 100.25 -1.33
Florence Investech X 1,910.00 1,885.00 -1.31
Source Natural Foods X 61.70 60.90 -1.30
Godrej Properties Lt A 777.45 767.45 -1.29
Sudarshan Chem. B 461.40 455.50 -1.28
Trent Ltd. A 331.35 327.10 -1.28
NRB Industrial Beari B 19.75 19.50 -1.27
Fluidomat X 168.10 166.00 -1.25
Rane Brake Lining Lt B 909.25 898.00 -1.24
Shreyans Inds. B 149.00 147.20 -1.21
Vascon Engineers Ltd B 32.95 32.55 -1.21
SRF Ltd. A 1,924.20 1,901.45 -1.18
Kansai Nerolac Paint A 507.00 501.05 -1.17
Amrutanjan Health Ca B 280.25 277.05 -1.14
TRF Ltd B 212.30 209.90 -1.13
Zee Media Corp B 31.30 30.95 -1.12
Gandhi Special B 387.35 383.00 -1.12
Mazda Ltd. B 366.00 361.95 -1.11
Relaxo Footwears B 693.45 686.00 -1.07
Haldyn Glass X 37.50 37.10 -1.07
JSW Holdings B 1,956.00 1,935.00 -1.07
Panth Infinity X 75.50 74.70 -1.06
Confidence Petroleum XT 47.15 46.65 -1.06
STL Global Ltd. B 14.15 14.00 -1.06
Niraj Cement Structu X 28.30 28.00 -1.06
Stovec Indus. X 2,789.15 2,760.00 -1.05
Standard Indust T 19.00 18.80 -1.05
BASF India Lt B 2,038.20 2,016.95 -1.04
Jamna Auto Inds. B 92.10 91.15 -1.03
Mukand Ltd. B 69.30 68.60 -1.01
Joonktollee Tea X 159.00 157.40 -1.01
Jayaswal Neco Indust B 6.90 6.83 -1.01
Nitco Ltd. B 77.25 76.50 -0.97
Wipro Ltd A 269.45 266.85 -0.96
Nirav Commercial X 313.00 310.00 -0.96
NHPC A 26.10 25.85 -0.96
Sandhar Technologies B 403.20 399.35 -0.95
Gujarat Apollo Indus B 202.40 200.50 -0.94
Shree Cement A 16,304.55 16,151.85 -0.94
Dredging Corpora B 579.70 574.35 -0.92
Guj. Hotels Ltd. X 122.10 121.00 -0.90
Axis Bank Ltd. A 532.70 528.00 -0.88
Orient Paper B 34.20 33.90 -0.88
PremierLtd. B 17.35 17.20 -0.86
APM Industries X 52.05 51.60 -0.86
Shilp Gravures L X 122.55 121.50 -0.86
Snowman Logistics Lt B 47.20 46.80 -0.85
Jay Bharat Marut B 465.95 462.00 -0.85
Cybertech System B 53.75 53.30 -0.84
Royale Manor Hot XT 12.10 12.00 -0.83
Rodium Realty L X 124.00 123.00 -0.81
SREI Infrastructure A 74.80 74.20 -0.80
Punj. & Sind Ban B 31.65 31.40 -0.79
India Cements Capita X 5.24 5.20 -0.76
AIA Engineering A 1,570.00 1,558.10 -0.76
Orient Green Power C B 8.03 7.97 -0.75
KSB Pumps B 826.20 820.00 -0.75
Vardhman Textiles Lt B 1,221.15 1,212.05 -0.75
W S Industries B 6.75 6.70 -0.74
Dr. Lal Pathlabs Ltd A 869.90 863.50 -0.74
HMT Ltd. Z 27.20 27.00 -0.74
Neuland Laborat B 704.15 699.00 -0.73
Esab India B 655.00 650.20 -0.73
TCI Ltd. B 288.10 286.00 -0.73
GIC Housing Fi A 387.20 384.45 -0.71
McNally Bharat E T 43.75 43.45 -0.69
Aster DM Healthcare B 187.75 186.50 -0.67
Pact Industries XT 5.98 5.94 -0.67
Tata Motors Ltd. A 305.25 303.20 -0.67
Baba Arts XT 3.01 2.99 -0.66
Fairchem Speciality B 398.55 396.00 -0.64
Bhagiradha Chemi X 289.85 288.00 -0.64
Shree Ajit Pulp X 216.30 214.95 -0.62
Polaris Consulting A 470.90 468.00 -0.62
Alkem Laboratories A 1,962.25 1,950.00 -0.62
Future Retail L A 560.35 557.00 -0.60
Man Infraconstructio B 50.70 50.40 -0.59
Delta Corp Ltd. A 247.30 245.85 -0.59
Religare Enterprises A 51.80 51.50 -0.58
Indraprastha Gas Ltd A 264.55 263.05 -0.57
Sundaram Finance B 1,729.75 1,720.00 -0.56
Cantabil Retail Indi T 118.80 118.20 -0.51
Kulkarni Power T X 69.45 69.10 -0.50
3M India Ltd. B 19,848.10 19,749.00 -0.50
Accelya Kale Solut B 1,252.70 1,246.50 -0.49
AksharChem (India) B 592.85 590.05 -0.47
Ramkrishna Forgings B 770.45 766.80 -0.47
KIOCL B 219.15 218.15 -0.46
Advanced Enzyme Tech A 226.50 225.45 -0.46
Technocraft Industri B 522.40 520.00 -0.46
Sanghvi Movers L B 192.00 191.15 -0.44
Orient Abrasives B 35.60 35.45 -0.42
Hariyana Ship-Br X 87.15 86.80 -0.40
Paisalo Digital L B 301.15 300.00 -0.38
Indo Borax X 508.55 506.65 -0.37
CNI Research Ltd. X 2.89 2.88 -0.35
Vinyl Chemicals B 112.75 112.35 -0.35
Kilitch Drugs(I) B 87.30 87.00 -0.34
Walchand Peoplefirst X 120.00 119.60 -0.33
Precision Elect. XT 31.60 31.50 -0.32
Sintex Industrie A 16.75 16.70 -0.30
Colgate Palm. A 1,223.40 1,219.90 -0.29
Diana Tea Compan X 17.25 17.20 -0.29
KPR Mill Ltd. A 618.75 617.20 -0.25
Orissa Bengal Carrie M 43.10 43.00 -0.23
MindTree Ltd. A 1,005.55 1,003.25 -0.23
ACE Software E X 24.85 24.80 -0.20
Virat Crane Indu X 52.10 52.00 -0.19
Jetking Infotrain Lt X 56.00 55.90 -0.18
Harita Seating Syst. B 956.60 955.00 -0.17
Almondz Global Secur T 31.05 31.00 -0.16
Intense Technologies B 68.95 68.85 -0.15
Rapicut Carbides X 67.10 67.00 -0.15
Skipper Ltd. B 180.85 180.60 -0.14
Chandni Textiles Eng X 36.05 36.00 -0.14
Karda Constructions B 175.85 175.65 -0.11
Websol Energy System B 54.50 54.45 -0.09
Whirlpool of Ind A 1,550.90 1,549.60 -0.08
The Hi-Tech Gears B 461.80 461.50 -0.06
Auro Labs X 88.55 88.50 -0.06
Bengal & Assam Compa B 2,330.25 2,329.00 -0.05
Enkei Wheels (India) X 455.05 455.00 -0.01

Mutual Fund Selector

Find the fund that is right for you