Top Losers
Last updated: 14 Dec, 16:00
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Arvind Ltd. | A | 319.00 | 99.95 | -68.67 |
| Jiya Eco Products Lt | B | 89.05 | 39.35 | -55.81 |
| Punj Lloyd | B | 9.08 | 4.05 | -55.40 |
| Ashapura Intimates F | B | 47.80 | 22.25 | -53.45 |
| Tara Jewels Ltd. | T | 3.50 | 1.81 | -48.29 |
| Britannia Ind. | A | 5,946.45 | 3,136.60 | -47.25 |
| Vivanta Industries | B | 5.70 | 3.03 | -46.84 |
| Polygenta Technologi | XT | 6.52 | 3.58 | -45.09 |
| Betex India Ltd. | X | 50.00 | 27.60 | -44.80 |
| Regency Investments | XT | 36.25 | 20.05 | -44.69 |
| Sword & Shield P | XT | 4.35 | 2.41 | -44.60 |
| Yogya Enterprises | M | 35.00 | 19.50 | -44.29 |
| IL&FS Transportation | A | 19.25 | 11.00 | -42.86 |
| SRK Industries | X | 0.87 | 0.50 | -42.53 |
| Sunil Hitech Enginee | T | 2.97 | 1.77 | -40.40 |
| Camson Seeds L | XT | 7.97 | 4.89 | -38.64 |
| Rama Paper Mills | XT | 34.85 | 21.50 | -38.31 |
| Shankara Building Pr | A | 840.05 | 520.10 | -38.09 |
| Consolidated Constru | T | 3.58 | 2.22 | -37.99 |
| J. Taparia Projects | X | 1.30 | 0.81 | -37.69 |
| Alchemist | T | 3.04 | 1.91 | -37.17 |
| Viji Finance | T | 4.00 | 2.58 | -35.50 |
| Ashish Polyplast | XT | 9.85 | 6.42 | -34.82 |
| Spectra Industri | XT | 9.52 | 6.34 | -33.40 |
| SV Global Mill Ltd. | X | 75.00 | 50.05 | -33.27 |
| Sanjivani parant | XT | 5.27 | 3.53 | -33.02 |
| Bervin Investmen | XT | 23.60 | 15.90 | -32.63 |
| Baid Leasing and | X | 126.75 | 85.60 | -32.47 |
| Excel Realty N Infra | B | 4.20 | 2.84 | -32.38 |
| Netripples Software | X | 16.96 | 11.50 | -32.19 |
| Sadhna Broadcast | X | 37.80 | 25.80 | -31.75 |
| Mystic Electronics | X | 24.60 | 16.80 | -31.71 |
| Yamini Investments | XT | 0.93 | 0.64 | -31.18 |
| Global Infratech & F | X | 10.69 | 7.36 | -31.15 |
| Jindal Stainless | B | 47.85 | 33.00 | -31.03 |
| Ashari Agencies | X | 17.55 | 12.14 | -30.83 |
| Greencrest Financial | X | 7.70 | 5.33 | -30.78 |
| Prerna Infrabuild Lt | X | 20.15 | 14.10 | -30.02 |
| Nagarjuna Oil Refine | B | 1.30 | 0.91 | -30.00 |
| Universal Starch | XT | 73.20 | 51.25 | -29.99 |
| Majestic Research Se | M | 56.25 | 39.45 | -29.87 |
| Rolta India | B | 13.87 | 9.74 | -29.78 |
| The Yamuna Syndicate | XT | 15,861.45 | 11,229.95 | -29.20 |
| Overseas Synth. | X | 10.23 | 7.25 | -29.13 |
| Sybly Industries Ltd | X | 5.23 | 3.71 | -29.06 |
| Haria Apparels | X | 2.21 | 1.58 | -28.51 |
| Dhanada Corporation | XT | 4.59 | 3.30 | -28.10 |
| Modern Dairies | XT | 5.91 | 4.26 | -27.92 |
| Tirupati Starch | XT | 49.70 | 36.00 | -27.57 |
| Nettlinx Ltd. | X | 70.40 | 51.00 | -27.56 |
| Funny Software Ltd. | T | 0.51 | 0.37 | -27.45 |
| Goenka Business | X | 2.25 | 1.64 | -27.11 |
| Bigbloc Construction | B | 48.00 | 35.00 | -27.08 |
| Uniply Decor | X | 31.35 | 22.90 | -26.95 |
| Anisha Impex Ltd. | M | 61.40 | 45.00 | -26.71 |
| Sumuka Agro Ind | X | 23.60 | 17.30 | -26.69 |
| McNally Bharat E | T | 16.42 | 12.10 | -26.31 |
| California Softw | B | 36.40 | 27.00 | -25.82 |
| Navkar Corporation L | A | 62.00 | 46.00 | -25.81 |
| Asya Infosoft | XT | 10.72 | 8.00 | -25.37 |
| Nihar Info Global Lt | X | 15.61 | 11.65 | -25.37 |
| Jet Airways | A | 346.85 | 259.95 | -25.05 |
| Focus Suites Solutio | M | 10.00 | 7.53 | -24.70 |
| Biofil Chemicals | T | 9.03 | 6.81 | -24.58 |
| GayatriSugars | X | 3.80 | 2.87 | -24.47 |
| RDB Rasayans Ltd. | X | 87.80 | 66.40 | -24.37 |
| Shelter Infra | X | 19.20 | 14.55 | -24.22 |
| Nitin Fire Protectio | T | 2.61 | 1.98 | -24.14 |
| Shreyas Shipping & L | B | 221.85 | 169.00 | -23.82 |
| Five Core Exim | X | 2.10 | 1.60 | -23.81 |
| ABG Shipyard | Z | 2.75 | 2.10 | -23.64 |
| Uttam Sugar Mills | B | 119.65 | 91.50 | -23.53 |
| Gajra Bevel Gear | XT | 0.91 | 0.70 | -23.08 |
| VIP Clothing | B | 35.95 | 27.70 | -22.95 |
| Prakash Indus. | B | 104.50 | 80.60 | -22.87 |
| S P Capital Financin | XT | 23.25 | 17.95 | -22.80 |
| Sun Pharma Advanced | A | 270.60 | 209.40 | -22.62 |
| Perfect-Octave Media | XT | 1.55 | 1.20 | -22.58 |
| Jai Mata Glass L | XT | 0.49 | 0.38 | -22.45 |
| Oasis Tradelink Ltd. | T | 8.25 | 6.40 | -22.42 |
| Cox & Kings L | A | 190.45 | 147.90 | -22.34 |
| Simplex Realty | X | 74.00 | 57.50 | -22.30 |
| Nimbus Industrie | XT | 4.59 | 3.59 | -21.79 |
| North Eastern Carry | B | 12.27 | 9.60 | -21.76 |
| IVRCL | B | 1.30 | 1.02 | -21.54 |
| Duke Offshore Lt | X | 29.30 | 23.00 | -21.50 |
| Tejas Networks | B | 259.15 | 203.75 | -21.38 |
| Sulabh Eng.&Ser. | XT | 1.97 | 1.55 | -21.32 |
| Sumeet Industrie | B | 4.57 | 3.60 | -21.23 |
| JVL Agro Industries | Z | 7.21 | 5.69 | -21.08 |
| Raj Television Netwo | T | 55.00 | 43.50 | -20.91 |
| Radha Madhav Corpora | B | 33.10 | 26.20 | -20.85 |
| Stampede Capital | T | 1.79 | 1.42 | -20.67 |
| Lypsa Gems & Jewell | T | 11.56 | 9.19 | -20.50 |
| Ajanta Soya Ltd. | X | 27.60 | 21.95 | -20.47 |
| SPML Infra | B | 51.60 | 41.10 | -20.35 |
| Gayatri Highways | B | 1.18 | 0.94 | -20.34 |
| Mohit Industries | B | 10.25 | 8.17 | -20.29 |
| MSR India | XT | 15.10 | 12.05 | -20.20 |
| Suryachakra Power Co | Z | 0.50 | 0.40 | -20.00 |
| Garnet International | X | 54.50 | 43.60 | -20.00 |
| Steel Authority | A | 64.05 | 51.25 | -19.98 |
| Esaar (India) Li | X | 0.66 | 0.53 | -19.70 |
| B P Capital Ltd. | XT | 15.49 | 12.44 | -19.69 |
| Mercator Ltd. | B | 16.02 | 12.90 | -19.48 |
| Ishaan Infrastru | X | 24.70 | 19.90 | -19.43 |
| Simplex Infrastructu | B | 236.80 | 191.10 | -19.30 |
| Swadeshi Industr | X | 2.49 | 2.01 | -19.28 |
| Sun Pharma. | A | 519.60 | 419.75 | -19.22 |
| AdlabsEntertainment | B | 14.23 | 11.50 | -19.18 |
| Zim Laboratories | X | 170.70 | 138.00 | -19.16 |
| Raunaq EPC Intl. | XT | 86.40 | 69.85 | -19.16 |
| VKJ Infradevelopers | XT | 0.47 | 0.38 | -19.15 |
| Educomp Solutions | Z | 3.50 | 2.83 | -19.14 |
| Arcotech Ltd. | B | 8.70 | 7.04 | -19.08 |
| Bombay Rayon Fashion | T | 14.16 | 11.46 | -19.07 |
| Deepak Fertilisers | A | 177.35 | 143.60 | -19.03 |
| Sterlite Technologie | A | 356.65 | 288.95 | -18.98 |
| Bangalore Fort Farms | XT | 19.00 | 15.40 | -18.95 |
| Amba Enterprises | X | 20.05 | 16.25 | -18.95 |
| Albert David Ltd | B | 476.00 | 386.00 | -18.91 |
| Starlite Compone | X | 25.65 | 20.80 | -18.91 |
| Global Offshore Ser | T | 16.76 | 13.60 | -18.85 |
| ECS Biztech | XT | 4.25 | 3.45 | -18.82 |
| Aurionpro Solutions | B | 155.75 | 126.45 | -18.81 |
| Oriental Trimex | B | 13.23 | 10.75 | -18.75 |
| Ruchi Infrastructure | T | 4.73 | 3.85 | -18.60 |
| Mahan Industries | X | 0.27 | 0.22 | -18.52 |
| National Plywood Ind | XT | 40.25 | 32.85 | -18.39 |
| MIC Electronics Ltd. | T | 2.45 | 2.00 | -18.37 |
| Prime Urban Dev. | XT | 14.64 | 11.95 | -18.37 |
| Viaan Industries | X | 12.04 | 9.85 | -18.19 |
| Vipul Ltd. | B | 42.75 | 35.00 | -18.13 |
| Lactose (India) | XT | 57.55 | 47.15 | -18.07 |
| Gowra Leasing & | XT | 18.55 | 15.20 | -18.06 |
| Swarnsarita Gems | X | 12.50 | 10.25 | -18.00 |
| Jain Studios Ltd | T | 7.50 | 6.15 | -18.00 |
| Ritesh Internati | XT | 7.31 | 6.00 | -17.92 |
| Bajaj Steel Ind. | X | 370.25 | 304.00 | -17.89 |
| Hotel Rugby Limi | T | 1.90 | 1.56 | -17.89 |
| Sambhaav Media Ltd. | B | 6.08 | 5.00 | -17.76 |
| Websol Energy System | B | 32.45 | 26.75 | -17.57 |
| Dolphin Medical | XT | 0.97 | 0.80 | -17.53 |
| Rasi Electrodes | X | 6.11 | 5.04 | -17.51 |
| ABM Knowledgeware | X | 80.00 | 66.05 | -17.44 |
| Gujarat Metallic | X | 18.89 | 15.60 | -17.42 |
| Blue Chip Tex In | X | 154.00 | 127.50 | -17.21 |
| Hariyana Ship-Br | X | 61.00 | 50.50 | -17.21 |
| NCL Research | X | 0.64 | 0.53 | -17.19 |
| Prabhat Telecoms (In | B | 276.70 | 229.15 | -17.18 |
| Gateway Distriparks | A | 165.40 | 137.10 | -17.11 |
| Space Incubatrics | B | 0.94 | 0.78 | -17.02 |
| Hind.ConstructionCo. | A | 13.88 | 11.52 | -17.00 |
| J Kumar Infraproject | B | 143.25 | 119.00 | -16.93 |
| Polytex India Lt | X | 3.25 | 2.70 | -16.92 |
| Delta Magnets Ltd. | T | 94.85 | 79.00 | -16.71 |
| Kaushalya Infrastruc | B | 1.38 | 1.15 | -16.67 |
| Syncom Formul. | X | 1.08 | 0.90 | -16.67 |
| Nexus Commoditie | XT | 56.80 | 47.40 | -16.55 |
| Natco Economicals | X | 14.50 | 12.10 | -16.55 |
| Poddar Pigments | B | 224.05 | 187.00 | -16.54 |
| Century Extru. | B | 7.16 | 6.00 | -16.20 |
| High Ground Enterpri | B | 10.81 | 9.06 | -16.19 |
| NLC India L | A | 81.35 | 68.30 | -16.04 |
| Sanguine Media | XT | 0.25 | 0.21 | -16.00 |
| AstraZeneca Pharma I | B | 1,659.15 | 1,394.60 | -15.94 |
| Godawari Power & Isp | B | 339.10 | 285.10 | -15.92 |
| Healthcare Global En | B | 229.55 | 193.00 | -15.92 |
| Kulkarni Power T | X | 77.25 | 65.00 | -15.86 |
| Bhaskar Agrochemical | XT | 24.75 | 20.85 | -15.76 |
| Vodafone Idea L | A | 42.90 | 36.15 | -15.73 |
| Zicom Electronic | B | 8.27 | 6.97 | -15.72 |
| Laffans Petro. | X | 21.35 | 18.00 | -15.69 |
| Vardhman Polytex | B | 13.76 | 11.61 | -15.63 |
| Narayana Hrudayalaya | B | 236.20 | 199.70 | -15.45 |
| Ashnoor Textile | XT | 21.05 | 17.80 | -15.44 |
| KRBL Ltd. | A | 338.85 | 286.55 | -15.43 |
| Magellanic Cloud | X | 44.45 | 37.60 | -15.41 |
| Anupam Finserv | X | 16.25 | 13.75 | -15.38 |
| GTL Infrastructure | T | 1.04 | 0.88 | -15.38 |
| Cambridge Technology | B | 54.00 | 45.70 | -15.37 |
| Swas.Vinay.Synt | X | 3.66 | 3.10 | -15.30 |
| Kothari Ferment. | X | 64.90 | 55.00 | -15.25 |
| Sharda Cropchem | A | 312.60 | 265.00 | -15.23 |
| Uflex Ltd. | A | 312.50 | 265.10 | -15.17 |
| Maxheights Infra | X | 28.75 | 24.40 | -15.13 |
| JITF Infralogistics | T | 18.85 | 16.00 | -15.12 |
| Gopala Polyplast | X | 77.40 | 65.70 | -15.12 |
| Hind. Flurocarbo | B | 20.60 | 17.50 | -15.05 |
| Arshiya | B | 35.10 | 29.85 | -14.96 |
| Steel ExchangeIndia | B | 18.50 | 15.75 | -14.86 |
| Cosyn L | X | 64.35 | 54.80 | -14.84 |
| Dharani Sugars | B | 13.30 | 11.33 | -14.81 |
| Emco Ltd. | B | 8.24 | 7.02 | -14.81 |
| Leel Electricals | B | 66.25 | 56.45 | -14.79 |
| SORIL Infra Resource | B | 361.75 | 308.25 | -14.79 |
| Camex Ltd. | X | 34.00 | 29.00 | -14.71 |
| Magadh Sugar & Energ | T | 102.50 | 87.50 | -14.63 |
| Hisar Metal Indu | B | 52.70 | 45.00 | -14.61 |
| Neuland Laborat | B | 538.70 | 460.00 | -14.61 |
| Dwarikesh Sugar | T | 26.70 | 22.80 | -14.61 |
| Simbhaoli Sugars | T | 12.99 | 11.10 | -14.55 |
| West Coast Paper | B | 365.60 | 312.40 | -14.55 |
| Control Print Ltd. | B | 345.05 | 294.90 | -14.53 |
| United Drilling Tool | X | 138.05 | 118.00 | -14.52 |
| Tree House Education | T | 5.58 | 4.77 | -14.52 |
| Jyoti | X | 22.10 | 18.90 | -14.48 |
| Kaycee Inds. | X | 4,096.15 | 3,503.00 | -14.48 |
| Unitech Internationa | X | 6.44 | 5.51 | -14.44 |
| Amit Internation | XT | 1.81 | 1.55 | -14.36 |
| Shree Renuka Sugars | B | 13.10 | 11.22 | -14.35 |
| Sagarsoft (India) | X | 94.60 | 81.05 | -14.32 |
| SVP Housing | M | 21.00 | 18.00 | -14.29 |
| Polyplex Corpn. | B | 617.10 | 528.95 | -14.28 |
| Plastiblends Ind | B | 214.75 | 184.10 | -14.27 |
| Bhartiya Interna | B | 260.00 | 223.05 | -14.21 |
| Ballarpur Ind. | B | 6.09 | 5.23 | -14.12 |
| Milk Food | X | 355.10 | 305.00 | -14.11 |
| Bajaj HindusthanSuga | B | 10.79 | 9.27 | -14.09 |
| REC | A | 120.90 | 103.90 | -14.06 |
| Meenakshi Enterprise | XT | 7.28 | 6.26 | -14.01 |
| Sandur M & I Ore | X | 1,199.65 | 1,032.65 | -13.92 |
| Jayant Agro Org | B | 280.00 | 241.05 | -13.91 |
| RCI Industries & Tec | B | 97.40 | 83.90 | -13.86 |
| Ambition Mica | B | 23.55 | 20.30 | -13.80 |
| B L Kashyap & Sons | B | 23.20 | 20.00 | -13.79 |
| Shiva Texyarn Ltd. | B | 221.55 | 191.00 | -13.79 |
| Spicy Entertainment | M | 18.50 | 15.95 | -13.78 |
| BSEL Infra. Realty | B | 2.55 | 2.20 | -13.73 |
| Himatsingka Seid | B | 241.10 | 208.05 | -13.71 |
| Granules India L | A | 101.40 | 87.55 | -13.66 |
| IMP Powers | B | 54.90 | 47.45 | -13.57 |
| Virtual Global Edu | X | 0.37 | 0.32 | -13.51 |
| Auro Labs | X | 67.00 | 58.00 | -13.43 |
| HSIL Ltd. | B | 230.00 | 199.15 | -13.41 |
| Ravindra Energy Ltd. | XT | 48.50 | 42.00 | -13.40 |
| Shree Pushkar Chemic | B | 194.95 | 168.85 | -13.39 |
| Sanwaria Consumer | B | 11.01 | 9.54 | -13.35 |
| Bharat Forge | A | 592.40 | 513.55 | -13.31 |
| Jyoti Resins & A | X | 89.25 | 77.40 | -13.28 |
| Ajmera Realty & Infr | B | 163.25 | 141.60 | -13.26 |
| Chambal Brewerie | XT | 2.19 | 1.90 | -13.24 |
| PNC Infratech | B | 149.15 | 129.50 | -13.17 |
| Nahar Poly Films Ltd | B | 43.70 | 37.95 | -13.16 |
| Stylam Industries | X | 719.60 | 625.00 | -13.15 |
| Bannari Amman Su | B | 1,745.25 | 1,516.00 | -13.14 |
| Mac Charles | XT | 375.05 | 326.05 | -13.06 |
| DFM Foods Limi | B | 239.20 | 208.00 | -13.04 |
| Rathi Graphic Te | X | 4.45 | 3.87 | -13.03 |
| Lahoti Overseas | X | 24.20 | 21.05 | -13.02 |
| Repco Home Finance L | A | 400.20 | 348.20 | -12.99 |
| Tarai Foods Limi | XT | 2.08 | 1.81 | -12.98 |
| Sangam India Ltd | B | 80.50 | 70.10 | -12.92 |
| National Steel and A | B | 8.13 | 7.08 | -12.92 |
| P G Foils Ltd | X | 88.35 | 77.00 | -12.85 |
| Indsil Hydro Power a | X | 89.95 | 78.40 | -12.84 |
| Dhanvantri Jeeva | XT | 21.80 | 19.00 | -12.84 |
| Goenka Diamond & Jew | Z | 0.39 | 0.34 | -12.82 |
| Somi Conveyor Beltin | B | 36.75 | 32.05 | -12.79 |
| PremierLtd. | B | 8.60 | 7.50 | -12.79 |
| Himachal Fibres | X | 3.21 | 2.80 | -12.77 |
| Jeevan Scientific | X | 40.80 | 35.60 | -12.75 |
| Diamant Infrastructu | XT | 0.63 | 0.55 | -12.70 |
| Rodium Realty L | X | 158.00 | 138.00 | -12.66 |
| Aditya Birla Capital | B | 113.35 | 99.05 | -12.62 |
| Medicamen Biotec | X | 497.40 | 435.00 | -12.55 |
| Sinner Energy India | X | 10.13 | 8.86 | -12.54 |
| Mangalam Organics | X | 535.10 | 468.00 | -12.54 |
| Sarda Energy & Miner | B | 293.00 | 256.30 | -12.53 |
| Lyka Labs | B | 31.55 | 27.60 | -12.52 |
| Kilitch Drugs(I) | B | 192.00 | 168.00 | -12.50 |
| AMJ Land Holdings L | B | 23.20 | 20.30 | -12.50 |
| Kaira Can Co. | X | 1,097.00 | 960.00 | -12.49 |
| Indiabulls Ventures | B | 454.35 | 397.95 | -12.41 |
| JSW Steel | A | 334.75 | 293.45 | -12.34 |
| Ugro Capital | B | 210.00 | 184.10 | -12.33 |
| Fredun Pharma | X | 381.90 | 335.00 | -12.28 |
| Schneider Electric | B | 118.20 | 103.70 | -12.27 |
| Ausom Enterprise | B | 52.25 | 45.85 | -12.25 |
| Umang Dairies Ltd. | B | 65.00 | 57.05 | -12.23 |
| Pokarna Ltd. | B | 176.60 | 155.00 | -12.23 |
| General Ins. Corp. | A | 309.85 | 272.00 | -12.22 |
| SRS Ltd. | Z | 0.41 | 0.36 | -12.20 |
| Pioneer Emb. | B | 31.60 | 27.75 | -12.18 |
| Lotus Chocolate | X | 28.35 | 24.90 | -12.17 |
| D-Link (India) | B | 81.55 | 71.65 | -12.14 |
| DCM Shriram | A | 407.60 | 358.10 | -12.14 |
| Sree Rayalaseema Hi- | B | 175.25 | 154.00 | -12.13 |
| Coastal Corporation | X | 409.55 | 359.95 | -12.11 |
| Orient Bell | B | 189.30 | 166.40 | -12.10 |
| Jaipan Industrie | XT | 24.00 | 21.10 | -12.08 |
| Indiabulls Integrate | B | 351.60 | 309.50 | -11.97 |
| Valiant Communic | X | 32.75 | 28.85 | -11.91 |
| Bliss GVS Pharma | B | 169.25 | 149.15 | -11.88 |
| S P Apparels Ltd. | B | 272.45 | 240.10 | -11.87 |
| Shervani Ind.Syn | X | 747.80 | 659.00 | -11.87 |
| Vikas Ecotech L | B | 14.00 | 12.34 | -11.86 |
| Karda Constructions | B | 200.65 | 176.90 | -11.84 |
| Centrum Capital | A | 41.95 | 37.00 | -11.80 |
| Orient Beverages | X | 96.15 | 84.85 | -11.75 |
| Future Market Net | B | 61.45 | 54.25 | -11.72 |
| Sanghvi Forging & En | T | 27.80 | 24.55 | -11.69 |
| Jindal Photo | B | 37.20 | 32.85 | -11.69 |
| MarathonNextgenRea | B | 124.50 | 110.00 | -11.65 |
| Veronica Production | Z | 0.43 | 0.38 | -11.63 |
| Sportking India | XT | 695.80 | 615.00 | -11.61 |
| Jyoti Structures | Z | 2.33 | 2.06 | -11.59 |
| Usha Martin Ltd. | B | 41.85 | 37.00 | -11.59 |
| Reliance Infrastruct | A | 329.95 | 291.85 | -11.55 |
| Suraj Products Ltd. | XT | 39.00 | 34.50 | -11.54 |
| Bharat Electroni | A | 93.10 | 82.40 | -11.49 |
| Toyam Industries | X | 4.36 | 3.86 | -11.47 |
| TCI Finance | B | 16.65 | 14.75 | -11.41 |
| Sundaram Multi P | B | 2.28 | 2.02 | -11.40 |
| Capital India Fin | X | 211.00 | 186.95 | -11.40 |
| Prima Agro Ltd. | XT | 15.80 | 14.00 | -11.39 |
| HIM Teknoforge | X | 194.10 | 172.00 | -11.39 |
| Nova Publications | XT | 29.00 | 25.70 | -11.38 |
| Allsec Technologies | B | 226.65 | 201.00 | -11.32 |
| Oil India Ltd. | A | 199.20 | 176.75 | -11.27 |
| Zeal Aqua | M | 101.30 | 89.90 | -11.25 |
| Graphite India Ltd. | A | 972.50 | 863.40 | -11.22 |
| Castex Technologies | T | 1.43 | 1.27 | -11.19 |
| GEE Ltd. | X | 33.20 | 29.50 | -11.14 |
| Oil Country Tub. | B | 15.53 | 13.80 | -11.14 |
| Wheels India Ltd. | B | 1,022.80 | 909.00 | -11.13 |
| Soma Textiles | B | 5.84 | 5.19 | -11.13 |
| Landmarc Leisure | XT | 0.54 | 0.48 | -11.11 |
| Angel Fibers | M | 27.00 | 24.00 | -11.11 |
| Bharatiya Global Inf | T | 2.70 | 2.40 | -11.11 |
| NBCC (India) | A | 59.40 | 52.80 | -11.11 |
| TGB Banquets | B | 18.11 | 16.10 | -11.10 |
| Bharat Seats | X | 113.10 | 100.60 | -11.05 |
| Thiru Arooran | B | 28.10 | 25.00 | -11.03 |
| Nahar Indust.Ent | B | 57.40 | 51.10 | -10.98 |
| Meghmani Organics | A | 68.05 | 60.60 | -10.95 |
| Lykis L | XT | 26.50 | 23.60 | -10.94 |
| Bhandari Hosiery | B | 2.12 | 1.89 | -10.85 |
| Rathi Bars Ltd. | X | 18.00 | 16.05 | -10.83 |
| Ortin Laborator. | B | 17.60 | 15.70 | -10.80 |
| KIOCL | B | 165.35 | 147.50 | -10.80 |
| HB Portfolio | X | 26.90 | 24.00 | -10.78 |
| Time Technoplast Ltd | A | 111.60 | 99.60 | -10.75 |
| Power Finance Co | A | 101.30 | 90.45 | -10.71 |
| Jai Corp Ltd. | A | 116.15 | 103.75 | -10.68 |
| Generic Engineering | X | 161.25 | 144.10 | -10.64 |
| Bhansali Engg.Po | B | 79.45 | 71.00 | -10.64 |
| Varun Beverages Ltd. | A | 806.75 | 721.20 | -10.60 |
| Inox Wind Ltd. | A | 83.50 | 74.65 | -10.60 |
| Atlanta Ltd. | B | 26.90 | 24.05 | -10.59 |
| Tata Steel | A | 574.10 | 513.40 | -10.57 |
| N R Agarwal Indu | B | 475.20 | 425.00 | -10.56 |
| Va Tech Wabag Ltd. | A | 289.10 | 258.60 | -10.55 |
| Jamna Auto Inds. | B | 71.15 | 63.65 | -10.54 |
| Olectra Greentech | B | 230.80 | 206.50 | -10.53 |
| Innovative Tech | X | 32.80 | 29.35 | -10.52 |
| Artech Power & Trad | X | 1.43 | 1.28 | -10.49 |
| Orchid Pharma | Z | 5.53 | 4.95 | -10.49 |
| Visa Steel | B | 9.72 | 8.70 | -10.49 |
| Sunflag Iron | B | 64.35 | 57.60 | -10.49 |
| Jayshree Chem. | X | 10.78 | 9.65 | -10.48 |
| Sudarshan Chem. | B | 374.45 | 335.35 | -10.44 |
| H P Cotton Textiles | X | 46.95 | 42.05 | -10.44 |
| Gujarat Apollo Indus | B | 178.30 | 159.75 | -10.40 |
| Jindal Poly Films | B | 254.50 | 228.05 | -10.39 |
| Unichem Labs | B | 213.65 | 191.45 | -10.39 |
| WEP Solutions | X | 29.90 | 26.80 | -10.37 |
| Source Natural Foods | X | 45.80 | 41.05 | -10.37 |
| Cosmo Films | B | 232.55 | 208.45 | -10.36 |
| Centum Electronics L | B | 381.45 | 342.00 | -10.34 |
| Maan Aluminium Ltd. | B | 115.20 | 103.30 | -10.33 |
| Aegis Logistics Ltd. | A | 219.00 | 196.40 | -10.32 |
| Thirumalai Chem. | B | 120.25 | 107.85 | -10.31 |
| Cinevista L | B | 6.12 | 5.49 | -10.29 |
| B C Power Controls L | B | 33.05 | 29.65 | -10.29 |
| Arfin India | X | 231.75 | 207.95 | -10.27 |
| Polyspin Exports | X | 149.25 | 134.00 | -10.22 |
| Khaitan Chemical | X | 12.65 | 11.36 | -10.20 |
| Jindal St & Pwr | A | 175.20 | 157.35 | -10.19 |
| Selan Exploratio | B | 189.85 | 170.55 | -10.17 |
| Ador Fontech Ltd | X | 126.80 | 113.95 | -10.13 |
| Tin Plate Co. | B | 159.65 | 143.50 | -10.12 |
| Reliance Home Fin | B | 45.05 | 40.50 | -10.10 |
| Jubilant Industries | B | 105.65 | 95.00 | -10.08 |
| Brooks Laboratories | B | 61.20 | 55.05 | -10.05 |
| James Warren Tea | X | 138.95 | 125.00 | -10.04 |
| Dilip Buildcon Ltd. | A | 481.20 | 433.00 | -10.02 |
| Banaras Beads Li | B | 50.90 | 45.80 | -10.02 |
| Genesys Int.Corp. | B | 145.65 | 131.05 | -10.02 |
| Ashima Ltd. | B | 14.10 | 12.69 | -10.00 |
| Khaitan (India) | B | 40.00 | 36.00 | -10.00 |
| Eros International M | B | 98.85 | 89.00 | -9.96 |
| Bombay Dyeing | B | 116.00 | 104.45 | -9.96 |
| Rana Sugars | T | 3.92 | 3.53 | -9.95 |
| Jammu & Kashmir Bank | A | 39.70 | 35.75 | -9.95 |
| Quess Corp | A | 766.05 | 690.00 | -9.93 |
| Shalimar Paints | B | 82.75 | 74.55 | -9.91 |
| Transwarranty Financ | T | 5.05 | 4.55 | -9.90 |
| SSPDL Ltd. | X | 43.50 | 39.20 | -9.89 |
| Aban Offshore | B | 81.40 | 73.40 | -9.83 |
| Vascon Engineers Ltd | B | 18.90 | 17.05 | -9.79 |
| G S Auto Interna | X | 9.40 | 8.48 | -9.79 |
| Ashiana Ispat | X | 29.10 | 26.25 | -9.79 |
| Deepak Nitrite | B | 257.15 | 232.00 | -9.78 |
| Shivalik Rasayan | X | 319.65 | 288.40 | -9.78 |
| Bharat Immunolog | B | 13.30 | 12.00 | -9.77 |
| Diligent Media Corp | B | 4.00 | 3.61 | -9.75 |
| HB Estate Devlpr | X | 16.50 | 14.90 | -9.70 |
| Vardhman Special St | B | 108.75 | 98.20 | -9.70 |
| JK Tyre & Industries | A | 105.80 | 95.55 | -9.69 |
| Atlas Jewellery | B | 176.60 | 159.50 | -9.68 |
| PTC Industries | X | 486.00 | 439.00 | -9.67 |
| Marathwada Refra | XT | 321.00 | 290.00 | -9.66 |
| Aanchal Ispat Ltd. | B | 9.96 | 9.00 | -9.64 |
| Raj Packaging In | X | 33.75 | 30.50 | -9.63 |
| Patel Engg. Ltd. | B | 40.05 | 36.20 | -9.61 |
| Shri Keshav Cements | X | 71.90 | 65.00 | -9.60 |
| Mahindra Holidays | A | 219.40 | 198.35 | -9.59 |
| Technofab Engineerin | B | 154.85 | 140.00 | -9.59 |
| Wallfort Financi | X | 36.50 | 33.00 | -9.59 |
| Gallantt Ispat Ltd. | B | 37.55 | 33.95 | -9.59 |
| Shemaroo Entertainme | B | 461.70 | 417.50 | -9.57 |
| DCW Ltd. | B | 19.90 | 18.00 | -9.55 |
| Solara Active Pharma | B | 298.40 | 270.00 | -9.52 |
| Relaxo Footwears | B | 795.75 | 720.00 | -9.52 |
| Bhilwara Technical | X | 9.04 | 8.18 | -9.51 |
| Adhunik Metaliks | B | 2.64 | 2.39 | -9.47 |
| Donear Industrie | B | 39.80 | 36.05 | -9.42 |
| Sadbhav Engineering | A | 219.55 | 198.90 | -9.41 |
| Rapicut Carbides | X | 57.70 | 52.30 | -9.36 |
| PPAP Automotive | B | 386.15 | 350.00 | -9.36 |
| Essar Securities | XT | 3.53 | 3.20 | -9.35 |
| Systematix Corpo | X | 55.15 | 50.00 | -9.34 |
| Themis Medicare Ltd. | B | 380.50 | 344.95 | -9.34 |
| Everest Organics | X | 95.25 | 86.35 | -9.34 |
| Mangalore Refine | A | 80.50 | 73.00 | -9.32 |
| Xchanging Solutions | B | 50.50 | 45.80 | -9.31 |
| India Glycols | B | 349.50 | 317.00 | -9.30 |
| Jindal Drilling | B | 125.75 | 114.05 | -9.30 |
| Genus Paper & Boards | B | 9.81 | 8.90 | -9.28 |
| Transformers & Recti | B | 14.35 | 13.02 | -9.27 |
| Goldstone Tech | B | 20.00 | 18.15 | -9.25 |
| Prabhat Dairy | B | 101.70 | 92.30 | -9.24 |
| Almondz Global Secur | B | 26.00 | 23.60 | -9.23 |
| Inditrade Capital | X | 46.25 | 42.00 | -9.19 |
| Genus Power Infrastr | B | 32.15 | 29.20 | -9.18 |
| Satia Industries | X | 567.05 | 515.00 | -9.18 |
| Capital Trade Links | X | 3.06 | 2.78 | -9.15 |
| Winsome Yarns | B | 1.53 | 1.39 | -9.15 |
| MBL Infrastructures | B | 15.66 | 14.23 | -9.13 |
| Vishal Fabrics Ltd. | B | 411.00 | 373.50 | -9.12 |
| S H Kelkar & Company | B | 192.75 | 175.20 | -9.11 |
| Nu Tek India Ltd. | B | 0.44 | 0.40 | -9.09 |
| HMT Ltd. | Z | 21.45 | 19.50 | -9.09 |
| Quick Heal Technolog | B | 209.20 | 190.20 | -9.08 |
| Terai Tea Compan | X | 38.00 | 34.55 | -9.08 |
| Manpasand Beverage | A | 95.45 | 86.80 | -9.06 |
| Captain Polyplast L | X | 30.95 | 28.15 | -9.05 |
| Sumedha Fiscal S | X | 21.55 | 19.60 | -9.05 |
| Kalyani Investment | B | 2,025.65 | 1,842.95 | -9.02 |
| Bhagwati Auto. | X | 133.00 | 121.00 | -9.02 |
| Kirloskar Bros. | B | 180.20 | 164.00 | -8.99 |
| Indian Terrain Fashi | B | 149.25 | 135.85 | -8.98 |
| Kilburn Chemical | XT | 61.50 | 56.00 | -8.94 |
| Prime Securities | B | 45.30 | 41.25 | -8.94 |
| AtlasCycles(Haryana) | T | 89.45 | 81.50 | -8.89 |
| Bambino Agro Ind | X | 193.80 | 176.60 | -8.88 |
| Dhunseri Investments | B | 282.00 | 257.00 | -8.87 |
| Racl Geartech | X | 64.25 | 58.55 | -8.87 |
| Sahara Housingfina C | X | 48.15 | 43.90 | -8.83 |
| Dhanalaxmi Roto | XT | 33.45 | 30.50 | -8.82 |
| Binani Industrie | B | 85.05 | 77.55 | -8.82 |
| Monotype India | XT | 0.34 | 0.31 | -8.82 |
| SKM Egg Produc | B | 71.55 | 65.25 | -8.81 |
| Samkrg Pistons & Rin | X | 213.30 | 194.55 | -8.79 |
| Oscar Investment | XT | 33.00 | 30.10 | -8.79 |
| Siyaram Silk | B | 369.60 | 337.10 | -8.79 |
| Texmaco Rail & Engin | A | 63.75 | 58.15 | -8.78 |
| Butterfly Gandhima | B | 249.90 | 228.00 | -8.76 |
| Kalyani Steel | B | 240.45 | 219.60 | -8.67 |
| Jindal Stainless (Hi | A | 98.75 | 90.20 | -8.66 |
| GTPL Hathway | B | 91.95 | 84.00 | -8.65 |
| Nelcast Ltd. | B | 79.40 | 72.55 | -8.63 |
| Sankhya Info | X | 63.45 | 58.00 | -8.59 |
| MMTC Ltd. | A | 30.30 | 27.70 | -8.58 |
| Salguti Industries L | XT | 17.50 | 16.00 | -8.57 |
| Piramal Enterprises | A | 2,341.50 | 2,141.15 | -8.56 |
| Vasundhara Rasayans | X | 50.30 | 46.00 | -8.55 |
| Jain Irrigation | A | 72.70 | 66.50 | -8.53 |
| Rites Ltd. | B | 294.05 | 269.00 | -8.52 |
| Vipul Organics | X | 207.65 | 190.00 | -8.50 |
| Haldyn Glass | X | 36.00 | 32.95 | -8.47 |
| Simmonds Marshal | X | 95.00 | 86.95 | -8.47 |
| Mukta Arts Ltd. | B | 43.15 | 39.50 | -8.46 |
| Compuage Infocom Ltd | B | 24.85 | 22.75 | -8.45 |
| Vijay Textiles L | X | 48.05 | 44.00 | -8.43 |
| Jay Bharat Marut | B | 332.55 | 304.55 | -8.42 |
| Velan Hotels Lim | X | 5.46 | 5.00 | -8.42 |
| Sadhana Nitro | X | 1,012.55 | 927.35 | -8.41 |
| Catvision Ltd. | XT | 13.10 | 12.00 | -8.40 |
| Tamilnadu Petroprod | B | 39.35 | 36.05 | -8.39 |
| Reliance Chemote | X | 79.95 | 73.25 | -8.38 |
| Atul Auto Ltd | B | 332.20 | 304.40 | -8.37 |
| Cosmo Ferrites | XT | 21.50 | 19.70 | -8.37 |
| Oswal Green Tech | B | 19.15 | 17.55 | -8.36 |
| Bodal Chemicals | B | 120.30 | 110.25 | -8.35 |
| Filatex Fashions | XT | 2.40 | 2.20 | -8.33 |
| Shyam Century Ferro | B | 7.08 | 6.49 | -8.33 |
| Dynacons Systems | B | 37.20 | 34.10 | -8.33 |
| Jindal Poly Investme | B | 39.65 | 36.35 | -8.32 |
| Reliance Ind.Inf | B | 350.15 | 321.10 | -8.30 |
| ANG Industries | T | 1.57 | 1.44 | -8.28 |
| Linc Pen & Plast | B | 296.40 | 271.85 | -8.28 |
| Dynamatic Techno | B | 1,676.30 | 1,537.75 | -8.27 |
| Aro Granite Indu | B | 56.95 | 52.25 | -8.25 |
| Piccadily Agro I | XT | 12.26 | 11.25 | -8.24 |
| Choksi Lab. Ltd | X | 18.25 | 16.75 | -8.22 |
| Visagar Polytex Ltd. | B | 0.73 | 0.67 | -8.22 |
| IFB Industries | B | 918.35 | 843.20 | -8.18 |
| Intl. Combustion | X | 304.05 | 279.25 | -8.16 |
| Commercial Syn Bags | M | 43.00 | 39.50 | -8.14 |
| Corp.Couriers&Cargo | X | 14.15 | 13.00 | -8.13 |
| Birla Corporation Lt | A | 649.10 | 596.65 | -8.08 |
| Samtex Fashions | XT | 1.74 | 1.60 | -8.05 |
| Ahluwalia Contra | B | 309.95 | 285.05 | -8.03 |
| EID Parry | A | 224.10 | 206.25 | -7.97 |
| Chaman Lal Setia | X | 84.20 | 77.50 | -7.96 |
| Crest Ventures | B | 143.40 | 132.00 | -7.95 |
| Kallam Textiles | X | 20.15 | 18.55 | -7.94 |
| Atishay L | B | 85.80 | 79.00 | -7.93 |
| NGL Fine-Chem Li | X | 488.75 | 450.00 | -7.93 |
| Balaji Amines Li | B | 488.75 | 450.00 | -7.93 |
| APM Industries | X | 44.80 | 41.25 | -7.92 |
| Sasken Technologies | B | 714.60 | 658.05 | -7.91 |
| Agarwal Industrial C | B | 190.00 | 175.00 | -7.89 |
| Shilp Gravures L | X | 113.15 | 104.25 | -7.87 |
| Rane Holdings Ltd. | B | 1,297.00 | 1,195.00 | -7.86 |
| Poona Dal & Oil | X | 33.70 | 31.05 | -7.86 |
| Ester India | B | 38.20 | 35.20 | -7.85 |
| Kesar Enterprise | T | 29.35 | 27.05 | -7.84 |
| Asahi India Glass | A | 275.90 | 254.30 | -7.83 |
| Coral Labs. | X | 408.10 | 376.20 | -7.82 |
| GNA Axles | B | 378.60 | 349.15 | -7.78 |
| Keynote Corporat | B | 51.55 | 47.55 | -7.76 |
| Orbit Exports Li | B | 135.50 | 125.00 | -7.75 |
| Nandan Denim | B | 68.45 | 63.15 | -7.74 |
| Suyog Telematics | B | 276.00 | 254.65 | -7.74 |
| Parsvnath Developers | B | 8.15 | 7.52 | -7.73 |
| Morganite Crucible ( | X | 1,550.30 | 1,430.95 | -7.70 |
| Apex Frozen Foods | B | 382.40 | 353.00 | -7.69 |
| JMC Projects | B | 89.15 | 82.30 | -7.68 |
| Reliance Capital | A | 237.75 | 219.50 | -7.68 |
| Beekay Steel Indus | X | 407.20 | 376.00 | -7.66 |
| Sandesh | B | 805.40 | 743.70 | -7.66 |
| Marksans Pharma | B | 30.05 | 27.75 | -7.65 |
| Lambodhara Texti | B | 49.80 | 46.00 | -7.63 |
| Rain Industries | B | 151.30 | 139.80 | -7.60 |
| HPL Electric & Power | B | 65.20 | 60.25 | -7.59 |
| Reliance Power L | A | 30.35 | 28.05 | -7.58 |
| Responsive Industrie | B | 92.50 | 85.50 | -7.57 |
| OnMobile Global Ltd. | B | 34.40 | 31.80 | -7.56 |
| Ess Dee Aluminium Lt | T | 19.52 | 18.05 | -7.53 |
| CNI Research Ltd. | X | 2.39 | 2.21 | -7.53 |
| LKP Securities | X | 14.23 | 13.16 | -7.52 |
| Country Condo's | B | 2.80 | 2.59 | -7.50 |
| Tata Sponge Iron | B | 815.10 | 753.95 | -7.50 |
| IL&FS Engineering | T | 13.86 | 12.82 | -7.50 |
| TIL Ltd. | B | 293.95 | 272.00 | -7.47 |
| Modi Naturals | X | 75.00 | 69.40 | -7.47 |
| Carnation Indust | X | 13.95 | 12.91 | -7.46 |
| JSW Holdings | B | 2,478.05 | 2,293.80 | -7.44 |
| Emami Paper Mill | B | 194.45 | 180.00 | -7.43 |
| SREI Infrastructure | A | 35.05 | 32.45 | -7.42 |
| Kuantum Papers | X | 559.55 | 518.10 | -7.41 |
| B N Rathi Securities | X | 27.00 | 25.00 | -7.41 |
| HBL Power Systems Lt | B | 29.00 | 26.85 | -7.41 |
| Manugraph India Ltd. | B | 33.85 | 31.35 | -7.39 |
| Greenlam Industries | B | 940.00 | 870.55 | -7.39 |
| Minda Industries | A | 357.60 | 331.20 | -7.38 |
| Maha Rashtra Ape | T | 134.95 | 125.00 | -7.37 |
| Hercules Hoists | B | 104.50 | 96.80 | -7.37 |
| Ramco Systems Lt | B | 314.10 | 290.95 | -7.37 |
| Shalby | B | 158.65 | 147.00 | -7.34 |
| CSL Finance | X | 355.00 | 329.00 | -7.32 |
| The Hi-Tech Gears | B | 366.75 | 339.95 | -7.31 |
| Competent Automo | X | 215.90 | 200.15 | -7.30 |
| Caplin Point Lab | B | 425.05 | 394.15 | -7.27 |
| Indo National | B | 749.45 | 695.00 | -7.27 |
| Weizmann | B | 46.80 | 43.40 | -7.26 |
| Rajshree Sugars | T | 24.80 | 23.00 | -7.26 |
| Hubtown | B | 44.25 | 41.05 | -7.23 |
| BLS International Se | B | 128.70 | 119.40 | -7.23 |
| STL Global Ltd. | T | 9.27 | 8.60 | -7.23 |
| Petron Engineeri | T | 43.00 | 39.90 | -7.21 |
| Unitech Ltd. | T | 2.23 | 2.07 | -7.17 |
| Virinchi L | X | 88.05 | 81.75 | -7.16 |
| Hind. Oil Explor | B | 129.95 | 120.65 | -7.16 |
| CHD Developers Ltd. | X | 8.81 | 8.18 | -7.15 |
| Daikaffil Chemic | X | 66.65 | 61.90 | -7.13 |
| Aksh Optifibre | B | 26.70 | 24.80 | -7.12 |
| Redington (India) Lt | A | 92.80 | 86.20 | -7.11 |
| OK Play India Ltd. | XT | 61.35 | 57.00 | -7.09 |
| Kabra Extrusion | B | 79.65 | 74.00 | -7.09 |
| Shree Rama Newsprint | T | 31.15 | 28.95 | -7.06 |
| Harita Seating Syst. | B | 580.95 | 540.00 | -7.05 |
| Superhouse Ltd. | B | 141.25 | 131.30 | -7.04 |
| Ramkrishna Forgings | B | 570.15 | 530.00 | -7.04 |
| Nile | X | 400.15 | 372.00 | -7.03 |
| Apollo Pipes | X | 417.65 | 388.35 | -7.02 |
| Finolex Cables | A | 486.90 | 452.80 | -7.00 |
| Inventure Growth & S | B | 15.00 | 13.95 | -7.00 |
| Shalimar Wires Ind. | X | 18.60 | 17.30 | -6.99 |
| Richa Industries Ltd | X | 4.01 | 3.73 | -6.98 |
| Tata Motors Ltd. | A | 179.40 | 166.90 | -6.97 |
| Vama Industries Ltd. | X | 10.90 | 10.14 | -6.97 |
| Radhe Developers | X | 16.60 | 15.45 | -6.93 |
| SMS Pharmaceuticals | B | 67.85 | 63.15 | -6.93 |
| Ginni Filaments | B | 17.35 | 16.15 | -6.92 |
| Gayatri Projects | B | 177.85 | 165.55 | -6.92 |
| Zee Media Corp | B | 25.40 | 23.65 | -6.89 |
| Indian Card Clot | B | 105.55 | 98.30 | -6.87 |
| Aurobindo Pharma | A | 780.25 | 726.80 | -6.85 |
| B&A Ltd. | X | 208.25 | 194.00 | -6.84 |
| The Andhra Sugars | B | 362.60 | 337.95 | -6.80 |
| Trigyn Technolog | B | 92.85 | 86.55 | -6.79 |
| SJVN Ltd. | A | 27.25 | 25.40 | -6.79 |
| Sarla Performance Fi | B | 32.45 | 30.25 | -6.78 |
| Ind-Swift L | B | 7.23 | 6.74 | -6.78 |
| Damodar Industries | B | 47.30 | 44.10 | -6.77 |
| Datamatics Global Se | B | 110.90 | 103.40 | -6.76 |
| Innovassynth Investm | X | 9.50 | 8.86 | -6.74 |
| Dhruv Consultancy | M | 43.75 | 40.80 | -6.74 |
| Sharda Motor Ind | B | 1,584.85 | 1,478.00 | -6.74 |
| Guj. Alkalie & C | A | 573.75 | 535.30 | -6.70 |
| Suzlon Energy Ltd. | A | 5.67 | 5.29 | -6.70 |
| Ugar Sugar Works | T | 13.76 | 12.84 | -6.69 |
| Gallantt Metal | B | 59.00 | 55.05 | -6.69 |
| Blue Blends (I) | B | 3.75 | 3.50 | -6.67 |
| Hindustan Aeronautic | B | 823.85 | 768.95 | -6.66 |
| NMDC Ltd. | A | 100.60 | 93.90 | -6.66 |
| Kiri Industries | B | 492.70 | 459.90 | -6.66 |
| NTPC | A | 154.05 | 143.80 | -6.65 |
| Lovable Lingerie Ltd | B | 103.25 | 96.40 | -6.63 |
| Rishiroop L | X | 51.35 | 47.95 | -6.62 |
| Birla Precision Tech | X | 18.15 | 16.95 | -6.61 |
| Mauria Udyog | X | 182.00 | 170.00 | -6.59 |
| Prakash Constrowell | B | 4.55 | 4.25 | -6.59 |
| Seamec Ltd. | B | 220.00 | 205.50 | -6.59 |
| Mishra Dhatu Nig | B | 124.90 | 116.70 | -6.57 |
| Kriti Nutrients | X | 34.30 | 32.05 | -6.56 |
| Krypton Ind. | X | 13.00 | 12.15 | -6.54 |
| Dredging Corpora | B | 358.30 | 334.90 | -6.53 |
| Mukand Engineers | B | 23.00 | 21.50 | -6.52 |
| Shilpi Cable Technol | Z | 2.30 | 2.15 | -6.52 |
| Premco Global Li | X | 251.35 | 235.00 | -6.50 |
| Hind. Petrol | A | 243.20 | 227.40 | -6.50 |
| Martin Burn Ltd. | XT | 45.45 | 42.50 | -6.49 |
| Hawa Engineers L | XT | 38.50 | 36.00 | -6.49 |
| Niraj Cement Structu | X | 26.20 | 24.50 | -6.49 |
| Sintex Plastics Tech | B | 24.65 | 23.05 | -6.49 |
| Monnet Project Devel | X | 9.09 | 8.50 | -6.49 |
| Prime Focus | B | 64.15 | 60.00 | -6.47 |
| Take Solutions Ltd. | B | 141.60 | 132.45 | -6.46 |
| Dolphin Offshore Ent | B | 54.60 | 51.10 | -6.41 |
| Sanghvi Movers L | B | 119.40 | 111.75 | -6.41 |
| Transcorp Inter | X | 23.50 | 22.00 | -6.38 |
| Orient Cement Ltd. | A | 85.40 | 79.95 | -6.38 |
| A2Z Infra Engineer | B | 13.65 | 12.78 | -6.37 |
| Kanchi Karpooram | XT | 561.70 | 526.00 | -6.36 |
| Deccan Gold Mines | X | 31.45 | 29.45 | -6.36 |
| Gufic BioSciences Lt | B | 99.95 | 93.60 | -6.35 |
| Coal India | A | 263.45 | 246.75 | -6.34 |
| Fluidomat | X | 141.90 | 132.90 | -6.34 |
| NHC Foods | X | 6.00 | 5.62 | -6.33 |
| Loyal Textiles M | X | 534.80 | 501.00 | -6.32 |
| Rasandik Engg. | X | 149.45 | 140.00 | -6.32 |
| Asian Tea Export | XT | 11.10 | 10.40 | -6.31 |
| Veritas (India) Ltd. | XT | 75.30 | 70.55 | -6.31 |
| Puravankara | B | 77.90 | 73.00 | -6.29 |
| Nicco Parks & Re | XT | 39.10 | 36.65 | -6.27 |
| Maithan Alloys Ltd. | B | 533.45 | 500.00 | -6.27 |
| McLeod Russel | B | 127.50 | 119.50 | -6.27 |
| NCC | A | 87.80 | 82.30 | -6.26 |
| Sakthi Sugars | T | 13.92 | 13.05 | -6.25 |
| Indian Metal & F | B | 268.80 | 252.00 | -6.25 |
| Sanghi Industrie | B | 63.15 | 59.20 | -6.25 |
| Kirloskar Oil Engine | A | 212.20 | 198.95 | -6.24 |
| Mindteck (India) | T | 40.90 | 38.35 | -6.23 |
| Roto Pumps Ltd | X | 106.75 | 100.10 | -6.23 |
| Prozone Intu Propert | B | 30.60 | 28.70 | -6.21 |
| Cerebra Integrat | B | 32.30 | 30.30 | -6.19 |
| Tata Metaliks | B | 686.55 | 644.20 | -6.17 |
| Avadh Sugar & Energy | B | 414.80 | 389.20 | -6.17 |
| Palred Technologies | B | 31.70 | 29.75 | -6.15 |
| ONGC | A | 156.55 | 146.95 | -6.13 |
| Technocraft Industri | B | 602.90 | 566.00 | -6.12 |
| Balkrishna Paper Mil | B | 54.80 | 51.45 | -6.11 |
| KCP Sugar & In | B | 19.65 | 18.45 | -6.11 |
| Gujarat Narmada Vall | A | 358.90 | 337.00 | -6.10 |
| Merck Ltd. | B | 3,027.35 | 2,842.80 | -6.10 |
| Aries Agro Ltd. | B | 103.90 | 97.60 | -6.06 |
| HCL Technologies | A | 1,022.20 | 960.35 | -6.05 |
| ICRA Ltd. | A | 3,347.00 | 3,145.00 | -6.04 |
| Eveready Industr | B | 202.05 | 189.85 | -6.04 |
| Indo Count Inds. | A | 60.40 | 56.75 | -6.04 |
| Nahar Spg Mills | B | 94.30 | 88.60 | -6.04 |
| Visaka Indus. | B | 467.30 | 439.10 | -6.03 |
| Khadim India | B | 583.10 | 548.00 | -6.02 |
| Balmer Lawrie & | B | 196.40 | 184.60 | -6.01 |
| VCU Data Management | T | 11.49 | 10.80 | -6.01 |
| HOV Services Ltd. | B | 173.30 | 162.90 | -6.00 |
| The New India Assur | A | 210.70 | 198.05 | -6.00 |
| Goodluck India | B | 69.30 | 65.15 | -5.99 |
| Makers Lab. | X | 74.25 | 69.80 | -5.99 |
| AYM Syntex | B | 44.35 | 41.70 | -5.98 |
| Shipping Corpn. | A | 45.15 | 42.45 | -5.98 |
| International Paper | B | 491.40 | 462.00 | -5.98 |
| Trident Ltd. | A | 68.95 | 64.85 | -5.95 |
| Man Industries I | B | 75.95 | 71.45 | -5.92 |
| SVP Global Ventures | X | 303.90 | 285.90 | -5.92 |
| Tide Water Oil | B | 5,632.05 | 5,299.35 | -5.91 |
| AVT Natural Prod | B | 28.80 | 27.10 | -5.90 |
| Walchandnagar | B | 103.65 | 97.55 | -5.89 |
| INEOS Styrolution | B | 714.15 | 672.10 | -5.89 |
| Eon Electric | B | 43.40 | 40.85 | -5.88 |
| Mahalaxmi Rubtec | X | 45.20 | 42.55 | -5.86 |
| Veljan Denison | X | 848.65 | 798.95 | -5.86 |
| Vishnu Chemicals | B | 165.70 | 156.00 | -5.85 |
| Shriram City Uni | A | 1,643.40 | 1,547.45 | -5.84 |
| Radico Khaitan Ltd. | A | 437.60 | 412.05 | -5.84 |
| Religare Enterprises | B | 34.30 | 32.30 | -5.83 |
| Venus Remedies L | B | 48.00 | 45.20 | -5.83 |
| Fiberweb (India) | X | 44.70 | 42.10 | -5.82 |
| TAAL Enterprises | X | 261.25 | 246.05 | -5.82 |
| Suven Life Sciences | B | 247.45 | 233.05 | -5.82 |
| Arvind SmartSpaces | B | 113.35 | 106.75 | -5.82 |
| Celestial Biolabs Lt | B | 9.54 | 8.99 | -5.77 |
| Indraprastha Gas Ltd | A | 268.05 | 252.65 | -5.75 |
| Zenlabs Ethica | X | 70.65 | 66.60 | -5.73 |
| YES Bank Ltd. | A | 191.30 | 180.35 | -5.72 |
| Vinyl Chemicals | B | 81.35 | 76.70 | -5.72 |
| Brightcom Group | B | 2.97 | 2.80 | -5.72 |
| Bajaj Holdings & Inv | A | 3,144.70 | 2,965.05 | -5.71 |
| Symbiox Investment | XT | 0.70 | 0.66 | -5.71 |
| Nectar Lifesciences | B | 21.90 | 20.65 | -5.71 |
| Prima Plastics L | X | 104.30 | 98.40 | -5.66 |
| KM Sugar Mills | B | 8.86 | 8.36 | -5.64 |
| Union Bank of In | A | 82.55 | 77.90 | -5.63 |
| Page Industries Ltd. | A | 25,517.95 | 24,080.95 | -5.63 |
| E-Land Apparel | T | 6.94 | 6.55 | -5.62 |
| Ansal Buildwell | X | 52.70 | 49.75 | -5.60 |
| FDC Ltd. | B | 189.95 | 179.35 | -5.58 |
| Manali Petrochem | B | 34.15 | 32.25 | -5.56 |
| Advanced Enzyme Tech | A | 190.60 | 180.00 | -5.56 |
| Prakash Wool.& Syn. | X | 38.75 | 36.60 | -5.55 |
| Praxis Home Retail L | B | 179.95 | 170.00 | -5.53 |
| HCL Infosystem | B | 26.20 | 24.75 | -5.53 |
| BF Investment Ltd. | B | 256.10 | 241.95 | -5.53 |
| Sahyadri Industries | X | 206.40 | 195.00 | -5.52 |
| JMT Auto Ltd. | B | 3.45 | 3.26 | -5.51 |
| Varroc Engineering | B | 728.25 | 688.10 | -5.51 |
| Saksoft Ltd. | B | 292.05 | 276.00 | -5.50 |
| Tata Coffee Ltd. | B | 98.15 | 92.75 | -5.50 |
| Sri Adhikari Bro | B | 6.19 | 5.85 | -5.49 |
| Grauer & Weil | B | 51.90 | 49.05 | -5.49 |
| ISL Consulting | X | 20.10 | 19.00 | -5.47 |
| ICICI Pru Life | A | 328.10 | 310.15 | -5.47 |
| Facor Alloys Ltd. | X | 2.38 | 2.25 | -5.46 |
| Gravita India Ltd. | B | 76.15 | 72.00 | -5.45 |
| Amines & Plast. | X | 39.50 | 37.35 | -5.44 |
| Vedavaag Systems | X | 26.70 | 25.25 | -5.43 |
| Oceanaa Biotek Ind | B | 38.00 | 35.95 | -5.39 |
| Sun TV Network Ltd. | A | 607.85 | 575.40 | -5.34 |
| Kingfa Science & Tec | B | 755.25 | 714.95 | -5.34 |
| Cera Sanitaryware L | A | 2,471.90 | 2,341.25 | -5.29 |
| Prime Property Devel | X | 23.65 | 22.40 | -5.29 |
| Kamdhenu Ispat | B | 184.55 | 174.80 | -5.28 |
| Choice Internati | X | 95.00 | 90.00 | -5.26 |
| Suraj | X | 38.10 | 36.10 | -5.25 |
| UTL Industries | XT | 21.05 | 19.95 | -5.23 |
| High Energy Bat. | X | 320.00 | 303.35 | -5.20 |
| TCPL Packaging | B | 432.45 | 410.00 | -5.19 |
| Setco Automotive | B | 36.60 | 34.70 | -5.19 |
| Mazda Ltd. | B | 308.65 | 292.65 | -5.18 |
| Balaji Telefilms Ltd | B | 98.05 | 93.00 | -5.15 |
| Anik Industries | B | 26.25 | 24.90 | -5.14 |
| Sadbhav Infrastructu | B | 103.30 | 98.00 | -5.13 |
| Shiva Global Agro | X | 41.00 | 38.90 | -5.12 |
| Capital Trust Lt | B | 220.00 | 208.75 | -5.11 |
| Emami Ltd. | A | 460.05 | 436.65 | -5.09 |
| Basant Agro Tech | X | 5.31 | 5.04 | -5.08 |
| Hind. Composites | B | 338.45 | 321.25 | -5.08 |
| VLS Finance L | B | 58.15 | 55.20 | -5.07 |
| Welspun Enterprises | B | 123.90 | 117.65 | -5.04 |
| Hind. Copper | A | 50.70 | 48.15 | -5.03 |
| Padmanabh Industries | X | 113.50 | 107.80 | -5.02 |
| KMC Speciality Hospi | X | 13.95 | 13.25 | -5.02 |
| Srikalahasthi Pipes | B | 201.30 | 191.20 | -5.02 |
| DB Corp | A | 178.65 | 169.70 | -5.01 |
| Empower India | X | 0.20 | 0.19 | -5.00 |
| Hit Kit Global Solut | X | 0.20 | 0.19 | -5.00 |
| HUDCO | A | 44.10 | 41.90 | -4.99 |
| Universal Cables | B | 287.90 | 273.55 | -4.98 |
| Motilal Oswal Financ | A | 645.10 | 613.00 | -4.98 |
| Maruti Infrastru | X | 23.15 | 22.00 | -4.97 |
| Electrotherm (In | B | 162.20 | 154.15 | -4.96 |
| Panama Petrochem | B | 137.50 | 130.70 | -4.95 |
| Black Rose Industrie | X | 50.50 | 48.00 | -4.95 |
| Radhika Jeweltech | M | 20.25 | 19.25 | -4.94 |
| Hinduja Global Solut | B | 686.90 | 653.00 | -4.94 |
| Huhtamaki PPL | B | 206.70 | 196.50 | -4.93 |
| Acknit Industries Lt | X | 132.05 | 125.55 | -4.92 |
| Metalyst Forgings | B | 12.83 | 12.20 | -4.91 |
| Tata Teleservices (M | B | 4.07 | 3.87 | -4.91 |
| Kerala Ayurveda Ltd. | X | 72.75 | 69.20 | -4.88 |
| Valson Ind. Ltd. | X | 29.75 | 28.30 | -4.87 |
| Pressman Advertising | B | 33.90 | 32.25 | -4.87 |
| Nila Infrastructures | B | 8.64 | 8.22 | -4.86 |
| Venky's (India) Ltd. | A | 2,439.00 | 2,320.40 | -4.86 |
| Talbros Engineering | X | 204.95 | 195.00 | -4.85 |
| Ucal Fuel System | B | 187.05 | 178.00 | -4.84 |
| RTS Power Corpor | X | 38.25 | 36.40 | -4.84 |
| Greaves Cotton | A | 130.05 | 123.80 | -4.81 |
| Wall Street Fina | X | 31.25 | 29.75 | -4.80 |
| H S India L | X | 9.00 | 8.57 | -4.78 |
| Coffee Day Enterpris | A | 276.30 | 263.10 | -4.78 |
| BGR Energy Systems | B | 62.70 | 59.70 | -4.78 |
| G V Films | X | 0.63 | 0.60 | -4.76 |
| SQS India BFSI | B | 445.45 | 424.30 | -4.75 |
| Purohit Construction | XT | 6.52 | 6.21 | -4.75 |
| Divya Shakthi Gr | XT | 98.60 | 93.95 | -4.72 |
| Balrampur Chini | A | 109.45 | 104.30 | -4.71 |
| Smartlink Holdings | B | 91.55 | 87.25 | -4.70 |
| Jenburkt Pharmac | X | 629.60 | 600.00 | -4.70 |
| Austin Engg. Co. | X | 70.35 | 67.05 | -4.69 |
| Natco Pharma | A | 735.05 | 700.55 | -4.69 |
| Sangal Papers Li | XT | 269.55 | 256.90 | -4.69 |
| Hilton Metal Forging | B | 22.55 | 21.50 | -4.66 |
| Bharat Gears | B | 171.95 | 163.95 | -4.65 |
| Laurus Labs | A | 396.80 | 378.35 | -4.65 |
| Sical Logistics | B | 157.30 | 150.00 | -4.64 |
| Atul Ltd. | A | 3,534.15 | 3,370.00 | -4.64 |
| Mahindra Lifespace D | A | 405.95 | 387.25 | -4.61 |
| India Nippon Ele | B | 466.45 | 444.95 | -4.61 |
| Parabolic Drugs Ltd. | T | 2.83 | 2.70 | -4.59 |
| TVS Srichakra Lt | B | 2,620.00 | 2,499.95 | -4.58 |
| Lincoln Pharmace | B | 236.15 | 225.35 | -4.57 |
| Future Consumer | A | 51.55 | 49.20 | -4.56 |
| Indl.&Prud.Invst | X | 1,075.00 | 1,026.00 | -4.56 |
| Tinna Rubber and Inf | X | 41.80 | 39.90 | -4.55 |
| Shree Hari Chem. | X | 44.00 | 42.00 | -4.55 |
| Avonmore Capital | X | 18.75 | 17.90 | -4.53 |
| Indag Rubber | X | 112.60 | 107.50 | -4.53 |
| Tokyo Plast Inte | B | 46.50 | 44.40 | -4.52 |
| Akme Star Housing | B | 58.65 | 56.00 | -4.52 |
| Himalaya Food Inter | X | 11.52 | 11.00 | -4.51 |
| BSL Ltd | B | 47.65 | 45.50 | -4.51 |
| Shriram Trans.Fi | A | 1,234.55 | 1,179.00 | -4.50 |
| Tamboli Capital | X | 85.75 | 81.90 | -4.49 |
| HEG Ltd. | A | 4,216.85 | 4,027.65 | -4.49 |
| FIEM Industries | B | 600.40 | 573.50 | -4.48 |
| SPIC | B | 26.90 | 25.70 | -4.46 |
| Bharti Airtel | A | 333.60 | 318.80 | -4.44 |
| Aster DM Healthcare | B | 159.05 | 152.00 | -4.43 |
| Apollo TriCoat Tubes | XT | 134.95 | 129.00 | -4.41 |
| Global Vectra Helico | B | 71.45 | 68.30 | -4.41 |
| Eicher Motors | A | 24,718.80 | 23,630.00 | -4.40 |
| New Light Apparels | XT | 33.00 | 31.55 | -4.39 |
| AIA Engineering | A | 1,680.75 | 1,607.00 | -4.39 |
| Pennar Industrie | B | 37.60 | 35.95 | -4.39 |
| Ram Ratna Wires | X | 138.05 | 132.00 | -4.38 |
| Tata Global Beverage | A | 222.00 | 212.30 | -4.37 |
| Security and Intelli | B | 799.95 | 765.05 | -4.36 |
| Phillips Carbon | B | 213.80 | 204.50 | -4.35 |
| United Breweries Ltd | A | 1,313.15 | 1,256.20 | -4.34 |
| Mangalam Cement | B | 220.50 | 210.95 | -4.33 |
| BF Utilities Ltd. | B | 214.15 | 204.90 | -4.32 |
| Career Point | B | 76.50 | 73.20 | -4.31 |
| Pritish Nandy Comm. | B | 13.01 | 12.45 | -4.30 |
| Bengal & Assam Compa | B | 1,745.00 | 1,670.00 | -4.30 |
| Indo Amines Limi | X | 102.40 | 98.00 | -4.30 |
| VMS Industries Ltd. | X | 19.74 | 18.90 | -4.26 |
| Surana Solar | B | 8.95 | 8.57 | -4.25 |
| Bilcare Ltd. | X | 33.00 | 31.60 | -4.24 |
| Sonata Software | A | 332.90 | 318.80 | -4.24 |
| Hindalco Indus. | A | 230.10 | 220.35 | -4.24 |
| Voltaire Leasing & F | X | 20.10 | 19.25 | -4.23 |
| Dewan Housing | A | 225.40 | 215.90 | -4.21 |
| Kolte-Patil Develope | B | 244.25 | 234.00 | -4.20 |
| Kirloskar Elect | B | 17.90 | 17.15 | -4.19 |
| ABC India Ltd. | X | 60.00 | 57.50 | -4.17 |
| Nahar Capital & Fina | B | 100.60 | 96.40 | -4.17 |
| ICICI Bank | A | 367.40 | 352.10 | -4.16 |
| The Byke Hospitality | B | 73.30 | 70.25 | -4.16 |
| Talbros Auto. | B | 236.55 | 226.70 | -4.16 |
| Videocon Industries | Z | 3.13 | 3.00 | -4.15 |
| Virat Crane Indu | X | 34.95 | 33.50 | -4.15 |
| Binny Ltd. | X | 145.65 | 139.60 | -4.15 |
| Igarashi Motors Indi | B | 604.40 | 579.40 | -4.14 |
| JK Paper Ltd. | B | 169.20 | 162.20 | -4.14 |
| Guj. Industries | B | 81.05 | 77.70 | -4.13 |
| Cigniti Technologies | B | 399.40 | 383.00 | -4.11 |
| Chartered Logistics | X | 6.59 | 6.32 | -4.10 |
| Nilkamal Ltd. | A | 1,548.45 | 1,485.00 | -4.10 |
| Intellect Design | A | 241.30 | 231.45 | -4.08 |
| Spice Mobility L | B | 12.30 | 11.80 | -4.07 |
| Ganges Securities | T | 47.95 | 46.00 | -4.07 |
| Provogue (India) | B | 2.96 | 2.84 | -4.05 |
| Rane (Madras) | B | 472.60 | 453.45 | -4.05 |
| Gillanders Arbut | B | 58.35 | 56.00 | -4.03 |
| Standard Indust | T | 16.15 | 15.50 | -4.02 |
| AGI Infra Ltd. | T | 96.90 | 93.00 | -4.02 |
| TPL Plastech Ltd. | B | 170.95 | 164.10 | -4.01 |
| Tantia Constructions | T | 5.00 | 4.80 | -4.00 |
| Alka Securities | XT | 0.25 | 0.24 | -4.00 |
| Tyche Industries | X | 86.15 | 82.70 | -4.00 |
| Narbada Gems & Jewel | X | 27.55 | 26.45 | -3.99 |
| Future Enterprises | B | 43.90 | 42.15 | -3.99 |
| Ador Welding Ltd. | B | 371.90 | 357.05 | -3.99 |
| Divi's Lab | A | 1,554.45 | 1,492.40 | -3.99 |
| Denis Chem Lab L | X | 72.90 | 70.00 | -3.98 |
| Saptak Chem And Busi | X | 10.30 | 9.89 | -3.98 |
| Confidence Petroleum | T | 36.45 | 35.00 | -3.98 |
| Sat Industries Ltd. | X | 30.15 | 28.95 | -3.98 |
| AksharChem (India) | B | 449.85 | 432.10 | -3.95 |
| Som Distilleries | B | 160.65 | 154.30 | -3.95 |
| Investment & Pre | X | 318.50 | 306.00 | -3.92 |
| Khandwala Securi | B | 15.60 | 14.99 | -3.91 |
| Pitti Engineering | B | 83.80 | 80.55 | -3.88 |
| IOL Chemicals and Ph | B | 170.60 | 164.00 | -3.87 |
| Ansal Properties & I | B | 11.18 | 10.75 | -3.85 |
| Alkyl Amines Che | B | 764.40 | 735.00 | -3.85 |
| J B Chemicals & Phar | B | 309.70 | 297.85 | -3.83 |
| Nitin Spinners | B | 88.80 | 85.40 | -3.83 |
| Cosco (India) | X | 179.85 | 173.00 | -3.81 |
| Bil Energy Systems L | T | 0.53 | 0.51 | -3.77 |
| Bharat Bijlee | B | 1,177.40 | 1,133.00 | -3.77 |
| GSS Infotech | B | 119.70 | 115.20 | -3.76 |
| eClerx Services | A | 1,137.70 | 1,095.00 | -3.75 |
| Triveni Eng.&Ind.Ltd | B | 50.70 | 48.80 | -3.75 |
| Simran Farms Lim | X | 45.70 | 44.00 | -3.72 |
| Jindal Hotels | X | 43.00 | 41.40 | -3.72 |
| Everest Kanto Cylind | B | 31.20 | 30.05 | -3.69 |
| Dhanlaxmi Bank | T | 16.30 | 15.70 | -3.68 |
| Tirupati Sarjan | X | 13.34 | 12.85 | -3.67 |
| Akar Auto Industries | X | 46.50 | 44.80 | -3.66 |
| Swaraj Engines | B | 1,494.60 | 1,440.00 | -3.65 |
| Burnpur Cement Ltd. | T | 4.38 | 4.22 | -3.65 |
| Music Broadcast | B | 333.50 | 321.35 | -3.64 |
| Apollo Micro Systems | B | 129.80 | 125.10 | -3.62 |
| Bharat Rasayan | B | 5,819.95 | 5,610.00 | -3.61 |
| Diana Tea Compan | X | 16.60 | 16.00 | -3.61 |
| Loyal Equipments Ltd | B | 41.50 | 40.00 | -3.61 |
| Sintex Industrie | B | 12.23 | 11.79 | -3.60 |
| Rexnord Electron | X | 36.25 | 34.95 | -3.59 |
| Zenotech Laboratorie | X | 39.00 | 37.60 | -3.59 |
| PBM Polytex | X | 82.90 | 79.95 | -3.56 |
| Joindre Capital | X | 22.50 | 21.70 | -3.56 |
| Jayshree Tea | B | 91.55 | 88.30 | -3.55 |
| PTC India Financial | A | 17.00 | 16.40 | -3.53 |
| Sequent Scientific | B | 72.30 | 69.75 | -3.53 |
| Himachal F. Comm | A | 19.95 | 19.25 | -3.51 |
| Steel Strips Wheels | B | 1,017.20 | 981.50 | -3.51 |
| Dynamic Cables | M | 34.20 | 33.00 | -3.51 |
| Shailja Commercial | X | 13.18 | 12.72 | -3.49 |
| Seshasayee Paper | B | 1,145.00 | 1,105.05 | -3.49 |
| GVK Power & Infrastr | B | 7.76 | 7.49 | -3.48 |
| United Spirits | B | 647.45 | 625.00 | -3.47 |
| Essar Shipping | B | 13.00 | 12.55 | -3.46 |
| IFCI Ltd. | A | 14.22 | 13.73 | -3.45 |
| T T Ltd. | B | 64.20 | 62.00 | -3.43 |
| Signet Industries | B | 38.10 | 36.80 | -3.41 |
| PSP Projects | B | 392.40 | 379.00 | -3.41 |
| IZMO | B | 69.15 | 66.80 | -3.40 |
| Vivid Global Industr | X | 38.25 | 36.95 | -3.40 |
| Skipper Ltd. | B | 91.75 | 88.65 | -3.38 |
| La Opala RG Ltd. | B | 230.55 | 222.75 | -3.38 |
| Spentex Indust. | T | 2.37 | 2.29 | -3.38 |
| Man Infraconstructio | B | 38.55 | 37.25 | -3.37 |
| Paisalo Digital L | B | 314.70 | 304.10 | -3.37 |
| Lakshmi Vilas Ba | A | 89.20 | 86.20 | -3.36 |
| Bank of Baroda | A | 115.15 | 111.30 | -3.34 |
| Archidply Industries | B | 40.55 | 39.20 | -3.33 |
| UFO Moviez India Ltd | B | 282.40 | 273.00 | -3.33 |
| India Tourism De | B | 306.20 | 296.05 | -3.31 |
| Hexa Tradex Ltd. | T | 28.90 | 27.95 | -3.29 |
| Kama Holdings Ltd. | B | 5,429.80 | 5,251.00 | -3.29 |
| Madhucon Project | B | 6.99 | 6.76 | -3.29 |
| Geojit Financial | B | 44.45 | 43.00 | -3.26 |
| Fineotex Chemical Lt | B | 38.45 | 37.20 | -3.25 |
| TRF Ltd | B | 118.85 | 115.00 | -3.24 |
| BCL Industries | X | 108.50 | 105.00 | -3.23 |
| Sunstar Realty Devel | T | 0.31 | 0.30 | -3.23 |
| Alkem Laboratories | A | 1,942.30 | 1,880.00 | -3.21 |
| Fortis Healthcare | A | 146.35 | 141.65 | -3.21 |
| Nagpur Power | X | 33.05 | 32.00 | -3.18 |
| TTK Healthcare Ltd. | B | 785.00 | 760.00 | -3.18 |
| Container Corpor | A | 672.85 | 651.55 | -3.17 |
| Sutlej Textiles & In | B | 45.70 | 44.25 | -3.17 |
| Borosil Glass | B | 249.70 | 241.80 | -3.16 |
| Flexituff Ventures | T | 47.50 | 46.00 | -3.16 |
| SundaramBrakeLining | B | 402.70 | 390.00 | -3.15 |
| Shreyans Inds. | B | 154.70 | 149.85 | -3.14 |
| Morepen Labs.Lt | B | 22.30 | 21.60 | -3.14 |
| National Fertilizers | B | 35.00 | 33.90 | -3.14 |
| Indo Borax | X | 591.45 | 572.90 | -3.14 |
| Anjani Synthetic | X | 17.55 | 17.00 | -3.13 |
| Ruchi Soya Inds. | B | 6.44 | 6.24 | -3.11 |
| Flex Foods | X | 75.45 | 73.10 | -3.11 |
| Walchand Peoplefirst | X | 100.05 | 96.95 | -3.10 |
| Texmo Pipes & Produc | B | 22.65 | 21.95 | -3.09 |
| Majesco L | B | 489.35 | 474.40 | -3.06 |
| Maximaa Systems | X | 5.25 | 5.09 | -3.05 |
| Talwalkars Lifestyle | B | 121.70 | 118.00 | -3.04 |
| Tata Communications | A | 548.35 | 531.75 | -3.03 |
| National Alumini | A | 66.10 | 64.10 | -3.03 |
| Ishan Dyes & Che | X | 56.05 | 54.35 | -3.03 |
| Indostar Capital Fin | B | 342.75 | 332.40 | -3.02 |
| Emmbi Industries | B | 122.70 | 119.00 | -3.02 |
| Shri Jagdamba Poly | X | 232.00 | 225.00 | -3.02 |
| Syndicate Bank | A | 35.55 | 34.50 | -2.95 |
| Dalmia Bharat Sugar | B | 101.75 | 98.75 | -2.95 |
| Neulands Global Ind | T | 0.34 | 0.33 | -2.94 |
| Sibar Auto Parts | X | 34.00 | 33.00 | -2.94 |
| Hind Rectifiers | B | 117.60 | 114.15 | -2.93 |
| Torrent Power Ltd. | A | 261.80 | 254.15 | -2.92 |
| JBM Auto | B | 297.40 | 288.75 | -2.91 |
| Triton Valves | X | 1,163.75 | 1,130.00 | -2.90 |
| WPIL Ltd. | X | 885.60 | 860.00 | -2.89 |
| Gyscoal Alloys Ltd. | B | 7.29 | 7.08 | -2.88 |
| Ravi Kumar Distiller | B | 10.45 | 10.15 | -2.87 |
| Gabriel India | B | 136.50 | 132.60 | -2.86 |
| STI India Limi | T | 13.69 | 13.30 | -2.85 |
| Mahindra CIE Auto | A | 259.15 | 251.80 | -2.84 |
| Cybertech System | B | 42.45 | 41.25 | -2.83 |
| Balmer Lawrie Invest | B | 411.60 | 400.00 | -2.82 |
| Adinath Textile | XT | 3.19 | 3.10 | -2.82 |
| Meera Industries | M | 213.00 | 207.00 | -2.82 |
| Mangalam Drugs | B | 76.45 | 74.30 | -2.81 |
| Gennex Laboratories | X | 3.91 | 3.80 | -2.81 |
| Compucom Softwr | B | 11.42 | 11.10 | -2.80 |
| VST Tillers Tr | B | 1,616.05 | 1,571.15 | -2.78 |
| Ruby Mills | B | 258.50 | 251.35 | -2.77 |
| GIC Housing Fi | A | 248.45 | 241.65 | -2.74 |
| DCM Ltd. | B | 73.00 | 71.00 | -2.74 |
| Cimmco | B | 43.80 | 42.60 | -2.74 |
| PNB Housing Finance | A | 998.65 | 971.40 | -2.73 |
| Vaibhav Global Ltd. | B | 749.40 | 729.00 | -2.72 |
| JTEKT India | B | 106.75 | 103.85 | -2.72 |
| Nutraplus India | X | 20.25 | 19.70 | -2.72 |
| Avanti Feeds Lim | A | 373.85 | 363.70 | -2.71 |
| Shirpur Gold Refiner | B | 88.45 | 86.05 | -2.71 |
| Bharti Infratel Ltd. | A | 259.40 | 252.40 | -2.70 |
| TCNS Clothing | B | 691.65 | 673.00 | -2.70 |
| Tourism Finance | B | 126.55 | 123.15 | -2.69 |
| Navneet Education | B | 107.90 | 105.00 | -2.69 |
| ITD Cementation Indi | B | 112.00 | 109.00 | -2.68 |
| Mukesh Babu Fina | X | 75.00 | 73.00 | -2.67 |
| Vedanta | A | 206.70 | 201.20 | -2.66 |
| Guj. Amb.Exports | B | 245.50 | 239.00 | -2.65 |
| 3i Infotech | B | 3.77 | 3.67 | -2.65 |
| Fervent Synergies L | X | 26.50 | 25.80 | -2.64 |
| Cadila Healthcar | A | 355.50 | 346.15 | -2.63 |
| Lawreshwar Polymers | X | 32.45 | 31.60 | -2.62 |
| LG Balakrishnan&Bros | B | 416.60 | 405.70 | -2.62 |
| Wockhardt Ltd. | A | 525.00 | 511.35 | -2.60 |
| TV18 Broadcast | A | 36.80 | 35.85 | -2.58 |
| Bhagyanagar India Lt | B | 31.30 | 30.50 | -2.56 |
| Rossell India | B | 88.00 | 85.75 | -2.56 |
| Oriental Bank of | A | 91.65 | 89.30 | -2.56 |
| Apcotex Industries L | B | 549.50 | 535.50 | -2.55 |
| Emmessar Biotech | X | 21.70 | 21.15 | -2.53 |
| Bombay Burmah | A | 1,357.15 | 1,323.00 | -2.52 |
| Astron Paper & Board | B | 111.90 | 109.10 | -2.50 |
| NPR Finance Limi | X | 26.05 | 25.40 | -2.50 |
| Surana Telecom and P | B | 4.80 | 4.68 | -2.50 |
| Kothari Products | B | 100.50 | 98.00 | -2.49 |
| Empee Distilleries L | B | 8.85 | 8.63 | -2.49 |
| Deepti Alloy Ste | XT | 26.20 | 25.55 | -2.48 |
| Adani Enterprises Lt | A | 161.40 | 157.40 | -2.48 |
| NTC Industries | X | 36.50 | 35.60 | -2.47 |
| ASM Technologies Ltd | X | 124.15 | 121.10 | -2.46 |
| Lakshmi Machines | A | 5,965.65 | 5,819.65 | -2.45 |
| Dixon Technologies | B | 1,999.65 | 1,950.65 | -2.45 |
| Nagarjuna Fertilizer | B | 8.18 | 7.98 | -2.44 |
| Lemon Tree Hotels | B | 71.85 | 70.10 | -2.44 |
| Rishabh Digha St | X | 43.35 | 42.30 | -2.42 |
| Lupin Ltd. | A | 863.45 | 842.80 | -2.39 |
| VRL Logistics Ltd. | B | 284.85 | 278.05 | -2.39 |
| Acrysil Ltd. | X | 604.40 | 590.00 | -2.38 |
| Beryl Drugs Ltd. | X | 10.50 | 10.25 | -2.38 |
| 5Paisa Capital | B | 196.00 | 191.35 | -2.37 |
| Ajanta Pharma Lt | A | 1,119.65 | 1,093.10 | -2.37 |
| Shree Ajit Pulp | X | 291.85 | 285.00 | -2.35 |
| Kalyani Forge | T | 304.30 | 297.15 | -2.35 |
| Amrutanjan Health Ca | B | 251.55 | 245.70 | -2.33 |
| Chordia Food Product | X | 138.20 | 135.00 | -2.32 |
| Camlin Fine Sciences | B | 56.15 | 54.85 | -2.32 |
| BDH Industries | XT | 69.15 | 67.55 | -2.31 |
| Anjani Portland | B | 130.00 | 127.00 | -2.31 |
| Asian Hotels (North) | B | 153.15 | 149.65 | -2.29 |
| Alkali Metals Ltd. | B | 57.00 | 55.70 | -2.28 |
| Entertainment Networ | B | 614.00 | 600.00 | -2.28 |
| Automotive Stampings | B | 57.30 | 56.00 | -2.27 |
| United Credit Li | X | 19.85 | 19.40 | -2.27 |
| Winsome Textile | B | 30.95 | 30.25 | -2.26 |
| Ind Bank Housing | B | 28.70 | 28.05 | -2.26 |
| Sai Baba Investment | XT | 1.77 | 1.73 | -2.26 |
| Supreme Infrastructu | B | 29.15 | 28.50 | -2.23 |
| Uniphos Enterprises | B | 94.60 | 92.50 | -2.22 |
| Geetanjali Credit | XT | 0.90 | 0.88 | -2.22 |
| Guj. Intrux | X | 102.25 | 100.00 | -2.20 |
| White Organic Agro | X | 68.65 | 67.15 | -2.18 |
| PMC Fincorp | X | 0.46 | 0.45 | -2.17 |
| Integrated Capital | XT | 2.76 | 2.70 | -2.17 |
| Pro Fin Capital Serv | X | 203.25 | 198.90 | -2.14 |
| Subex Ltd. | T | 6.08 | 5.95 | -2.14 |
| Tech Mahindra Ltd. | A | 726.80 | 711.35 | -2.13 |
| United Bank of I | B | 11.28 | 11.04 | -2.13 |
| Texmaco Infrastructu | B | 58.95 | 57.70 | -2.12 |
| Frontier Springs | X | 160.90 | 157.50 | -2.11 |
| SIL Investments Ltd. | B | 184.45 | 180.55 | -2.11 |
| Zuari Global | B | 112.10 | 109.75 | -2.10 |
| Esab India | B | 904.00 | 885.00 | -2.10 |
| MRO-TEK Realty | B | 45.60 | 44.65 | -2.08 |
| Aditya Birla Money L | B | 48.25 | 47.25 | -2.07 |
| Pix Transmission | X | 186.85 | 183.00 | -2.06 |
| Kajaria Ceramics | A | 453.25 | 444.00 | -2.04 |
| Century Enka | B | 276.40 | 270.75 | -2.04 |
| Jay Ushin Ltd. | XT | 500.10 | 489.95 | -2.03 |
| RattanIndia Power | B | 3.46 | 3.39 | -2.02 |
| Pennar Engineered Bu | B | 59.60 | 58.40 | -2.01 |
| Greenply Industr | B | 134.70 | 132.00 | -2.00 |
| Asian Hotels (East) | B | 250.00 | 245.00 | -2.00 |
| Transglobe Foods | X | 5.00 | 4.90 | -2.00 |
| Indian Overseas | A | 15.00 | 14.70 | -2.00 |
| Snowman Logistics Lt | B | 35.15 | 34.45 | -1.99 |
| Godrej Agrovet L | A | 516.95 | 506.65 | -1.99 |
| Piramal Phytocare | T | 30.10 | 29.50 | -1.99 |
| Whirlpool of Ind | A | 1,431.25 | 1,402.95 | -1.98 |
| Swelect Energy Syste | B | 270.45 | 265.10 | -1.98 |
| Shilchar Technologie | X | 306.05 | 300.00 | -1.98 |
| Veer Energy & Infras | X | 12.69 | 12.44 | -1.97 |
| Oswal Agro Mills | B | 9.18 | 9.00 | -1.96 |
| Talwalkars Better Va | B | 46.00 | 45.10 | -1.96 |
| Country Club Hospita | B | 7.65 | 7.50 | -1.96 |
| Machino Plastics | X | 144.00 | 141.20 | -1.94 |
| Kakatiya Cement Suga | B | 201.00 | 197.10 | -1.94 |
| Praj Industries | B | 109.05 | 106.95 | -1.93 |
| Central Bank | A | 31.10 | 30.50 | -1.93 |
| HG Infra Engineering | B | 223.20 | 218.90 | -1.93 |
| Firstsource Solution | A | 52.95 | 51.95 | -1.89 |
| GMR Infrastructure L | A | 16.05 | 15.75 | -1.87 |
| Shilpa Medicare L | B | 390.30 | 383.00 | -1.87 |
| Sandhar Technologies | B | 323.15 | 317.10 | -1.87 |
| Swan Energy Ltd. | A | 104.95 | 103.00 | -1.86 |
| Jindal Saw | A | 83.65 | 82.10 | -1.85 |
| Sastasundar Ventures | B | 98.60 | 96.80 | -1.83 |
| Balkrishna Ind. | A | 953.15 | 935.85 | -1.82 |
| Cholamandalam Invest | A | 1,253.50 | 1,230.70 | -1.82 |
| Swasti Vinayaka Art | X | 3.86 | 3.79 | -1.81 |
| Nelco Ltd | B | 240.20 | 235.85 | -1.81 |
| TCI Ltd. | B | 275.75 | 270.80 | -1.80 |
| Cipla | A | 530.90 | 521.40 | -1.79 |
| Lasa Supergenerics | B | 22.50 | 22.10 | -1.78 |
| Power Grid Corpo | A | 187.95 | 184.60 | -1.78 |
| Dhunseri Tea & Indus | B | 252.50 | 248.00 | -1.78 |
| Surya Roshni Ltd | B | 216.65 | 212.80 | -1.78 |
| Zee Learn Ltd. | B | 36.65 | 36.00 | -1.77 |
| Ansal Housing | B | 10.80 | 10.61 | -1.76 |
| Bhageria Industries | B | 294.15 | 289.00 | -1.75 |
| The Investment Trust | B | 192.30 | 188.95 | -1.74 |
| Andhra Bank | A | 28.70 | 28.20 | -1.74 |
| GRUH Finance Li | A | 305.65 | 300.35 | -1.73 |
| Tirupati Tyres | XT | 4.05 | 3.98 | -1.73 |
| Apar Industries | B | 618.75 | 608.05 | -1.73 |
| SBI Life Insurance | A | 576.25 | 566.35 | -1.72 |
| Salzer Electr. | B | 134.25 | 131.95 | -1.71 |
| Schaeffler India | A | 5,500.75 | 5,406.80 | -1.71 |
| Jubilant Life Scienc | A | 751.10 | 738.30 | -1.70 |
| Chembond Chemica | X | 325.45 | 320.00 | -1.67 |
| Shriram EPC Ltd. | B | 12.10 | 11.90 | -1.65 |
| Hitech Corporation | B | 109.80 | 108.00 | -1.64 |
| Victoria Mills | X | 2,764.95 | 2,720.00 | -1.63 |
| Hind. Adhesives | X | 93.00 | 91.50 | -1.61 |
| Prakash Steelage Ltd | T | 0.62 | 0.61 | -1.61 |
| Tips Industries | B | 62.00 | 61.00 | -1.61 |
| Ashok Leyland | A | 105.70 | 104.00 | -1.61 |
| NCL Industries | B | 135.00 | 132.90 | -1.56 |
| ITL Industries | X | 182.80 | 180.00 | -1.53 |
| Network 18 Media & I | A | 39.15 | 38.55 | -1.53 |
| GTL Ltd. | B | 5.93 | 5.84 | -1.52 |
| Mahi. & Mahi | A | 767.35 | 755.80 | -1.51 |
| Tata Chemicals | A | 695.35 | 685.05 | -1.48 |
| Amal Ltd. | X | 135.00 | 133.00 | -1.48 |
| Dhunseri Ventures | B | 109.80 | 108.20 | -1.46 |
| Asahi Songwon Colors | B | 221.90 | 218.65 | -1.46 |
| Shree Steel Wire | XT | 14.38 | 14.17 | -1.46 |
| Zuari Agro Chemicals | B | 236.50 | 233.10 | -1.44 |
| The Indian Wood Prod | X | 689.95 | 680.00 | -1.44 |
| Arex Industries Ltd. | X | 70.00 | 69.00 | -1.43 |
| Super Tannery | X | 3.50 | 3.45 | -1.43 |
| Yash Chemex Ltd. | B | 80.75 | 79.60 | -1.42 |
| Celebrity Fashions L | B | 9.23 | 9.10 | -1.41 |
| Cyient Ltd. | A | 654.15 | 645.00 | -1.40 |
| Reliance Inds. | A | 1,127.50 | 1,111.75 | -1.40 |
| 20 Microns Ltd. | B | 43.30 | 42.70 | -1.39 |
| Lux Industries | B | 1,525.25 | 1,504.15 | -1.38 |
| Indraprastha Med | B | 40.05 | 39.50 | -1.37 |
| Oricon Enterprises L | B | 32.95 | 32.50 | -1.37 |
| SNL Bearings Ltd. | X | 331.20 | 326.65 | -1.37 |
| Indian Oil Corp | A | 143.40 | 141.45 | -1.36 |
| Indian Hume Pipe | B | 317.20 | 312.95 | -1.34 |
| RPG Life Sciences | B | 249.15 | 245.85 | -1.32 |
| Mawana Sugars Ltd. | T | 49.65 | 49.00 | -1.31 |
| NOCIL Ltd. | A | 167.90 | 165.70 | -1.31 |
| KPR Mill Ltd. | A | 575.35 | 567.80 | -1.31 |
| Kamat Hotels (In | B | 42.35 | 41.80 | -1.30 |
| Morarjee Textiles Li | B | 23.30 | 23.00 | -1.29 |
| Zensar Technologies | B | 241.20 | 238.10 | -1.29 |
| Revathi Equipment Lt | B | 390.00 | 384.95 | -1.29 |
| Infibeam Avenues | A | 47.20 | 46.60 | -1.27 |
| Sicagen India | B | 23.70 | 23.40 | -1.27 |
| Automotive Axles | B | 1,399.60 | 1,382.00 | -1.26 |
| Castrol India | A | 151.15 | 149.25 | -1.26 |
| Prism Johnson | B | 87.10 | 86.00 | -1.26 |
| CARE Ratings | A | 1,010.15 | 997.60 | -1.24 |
| Dynamic Industri | X | 103.25 | 102.00 | -1.21 |
| GeeCee Ventures | B | 126.50 | 125.00 | -1.19 |
| Jagran Prakashan | A | 114.35 | 113.00 | -1.18 |
| National Fittings | X | 158.90 | 157.05 | -1.16 |
| Siemens Ltd. | A | 978.50 | 967.20 | -1.15 |
| Ingersoll Rand | B | 557.40 | 551.00 | -1.15 |
| Strides Pharma Scien | A | 464.45 | 459.15 | -1.14 |
| Ducon Infratech | B | 14.31 | 14.15 | -1.12 |
| Menon Pistons Li | XT | 22.50 | 22.25 | -1.11 |
| BCPL International | XT | 0.90 | 0.89 | -1.11 |
| Rane Engine Valve Lt | B | 457.00 | 452.00 | -1.09 |
| TV Today Network Ltd | B | 382.15 | 378.00 | -1.09 |
| Saregama India Ltd. | B | 581.35 | 575.00 | -1.09 |
| UPL | A | 771.15 | 763.00 | -1.06 |
| Ganesha Ecosphere | B | 265.00 | 262.25 | -1.04 |
| Vidhi Specialty Food | B | 77.80 | 77.00 | -1.03 |
| Anant Raj Ltd. | B | 34.65 | 34.30 | -1.01 |
| Abbott India Ltd. | A | 7,604.90 | 7,528.80 | -1.00 |
| Honda Siel Power | B | 1,052.50 | 1,042.00 | -1.00 |
| Aarti Drugs Ltd | B | 567.35 | 561.75 | -0.99 |
| Gulshan Polyols Ltd. | B | 61.35 | 60.75 | -0.98 |
| Andhra Cement | T | 6.15 | 6.09 | -0.98 |
| Diamines & Chem. | X | 135.55 | 134.25 | -0.96 |
| State Trading | B | 116.40 | 115.30 | -0.95 |
| I G Petrochemicals | B | 435.05 | 431.00 | -0.93 |
| GujaratStatePetronet | A | 178.60 | 176.95 | -0.92 |
| Cenlub Industrie | X | 82.80 | 82.05 | -0.91 |
| Subros Ltd. | B | 270.55 | 268.15 | -0.89 |
| Dhampur Sugar | B | 164.05 | 162.60 | -0.88 |
| Carborundum Uni. | A | 357.65 | 354.50 | -0.88 |
| Shanthi Gears | B | 127.10 | 126.00 | -0.87 |
| Cupid Ltd. | B | 158.25 | 156.90 | -0.85 |
| CIL Securities L | X | 17.70 | 17.55 | -0.85 |
| Alphageo (India) | B | 481.25 | 477.15 | -0.85 |
| Gati Ltd. | B | 83.40 | 82.70 | -0.84 |
| Allcargo Logistics | B | 107.95 | 107.05 | -0.83 |
| Dishman Carbogen Amc | B | 230.85 | 229.05 | -0.78 |
| Mahamaya Steel Indus | B | 76.60 | 76.00 | -0.78 |
| India Motor Part | B | 911.00 | 904.00 | -0.77 |
| Ashiana Housing Ltd. | B | 120.80 | 119.90 | -0.75 |
| Punj. NationlBak | A | 73.20 | 72.65 | -0.75 |
| Asian Hotels (West) | B | 302.10 | 299.85 | -0.74 |
| Hindusthan Urban Inf | X | 800.00 | 794.05 | -0.74 |
| Valiant Organics | M | 1,449.55 | 1,439.00 | -0.73 |
| Choksi Imaging | X | 20.65 | 20.50 | -0.73 |
| Harrisons Malaya | B | 83.25 | 82.65 | -0.72 |
| Uttam Galva Steels | T | 11.13 | 11.05 | -0.72 |
| Fortis Malar Hospita | X | 56.20 | 55.80 | -0.71 |
| Tokyo Finance Li | XT | 7.00 | 6.95 | -0.71 |
| Astec Lifesciences L | B | 530.35 | 526.65 | -0.70 |
| Thyrocare Tech. | B | 551.80 | 548.00 | -0.69 |
| IIFL Holdings | A | 486.00 | 482.70 | -0.68 |
| PDS Multi. Fashions | B | 294.00 | 292.00 | -0.68 |
| Alufluoride Ltd. | X | 126.95 | 126.10 | -0.67 |
| Virat Industries | X | 81.55 | 81.00 | -0.67 |
| Rollatainers Ltd | B | 3.02 | 3.00 | -0.66 |
| Niyogin Fintech | B | 75.60 | 75.10 | -0.66 |
| Hind. Motor | B | 8.00 | 7.95 | -0.63 |
| Adhunik Industries | B | 47.35 | 47.05 | -0.63 |
| Ashirwad Capital | X | 3.21 | 3.19 | -0.62 |
| Brawn Biotech | XT | 41.10 | 40.85 | -0.61 |
| SinclairsHotels | X | 334.00 | 332.00 | -0.60 |
| Satin Creditcare | B | 209.65 | 208.40 | -0.60 |
| Syschem (India) | XT | 10.39 | 10.33 | -0.58 |
| S Chand & Company | B | 234.90 | 233.55 | -0.57 |
| Parenteral Drugs | T | 8.79 | 8.74 | -0.57 |
| MOIL Ltd. | A | 173.90 | 172.95 | -0.55 |
| Bal Pharma Ltd | B | 82.45 | 82.00 | -0.55 |
| Bartronics India Ltd | B | 7.25 | 7.21 | -0.55 |
| Gillette India Ltd. | A | 6,500.00 | 6,464.05 | -0.55 |
| Syngene Internationa | A | 577.20 | 574.00 | -0.55 |
| Banco Products | B | 176.90 | 175.95 | -0.54 |
| Summit Securities | B | 563.00 | 560.00 | -0.53 |
| Asian Star Co | B | 804.20 | 800.00 | -0.52 |
| Ruttonsha Intl. | X | 47.95 | 47.70 | -0.52 |
| IFB Agro Indus | B | 581.90 | 579.00 | -0.50 |
| Paragon Finance | X | 19.85 | 19.75 | -0.50 |
| Akzo Nobel India Ltd | B | 1,583.75 | 1,576.00 | -0.49 |
| Indian Toners | X | 136.40 | 135.75 | -0.48 |
| OM Metals Infraproje | B | 32.15 | 32.00 | -0.47 |
| TD Power Systems Ltd | B | 129.05 | 128.45 | -0.46 |
| Hind. NationalGl | B | 80.45 | 80.10 | -0.44 |
| Umiya Tubes Ltd. | B | 22.95 | 22.85 | -0.44 |
| SBI | A | 290.30 | 289.15 | -0.40 |
| Duropack Ltd | XT | 15.61 | 15.55 | -0.38 |
| Mirza International | B | 80.20 | 79.90 | -0.37 |
| Bank of Maharash | B | 13.66 | 13.61 | -0.37 |
| NACL Industries L | B | 27.25 | 27.15 | -0.37 |
| Danlaw Technologies | X | 111.80 | 111.40 | -0.36 |
| Indiabulls Real Esta | A | 83.35 | 83.05 | -0.36 |
| Weizmann Forex | B | 483.70 | 482.00 | -0.35 |
| Salasar Techno Engin | B | 246.80 | 246.00 | -0.32 |
| GP Petroleums | B | 67.10 | 66.90 | -0.30 |
| Blue Dart Expres | A | 3,118.65 | 3,110.00 | -0.28 |
| Shri Bajrang All | X | 18.75 | 18.70 | -0.27 |
| Rupa & Company L | B | 315.85 | 315.00 | -0.27 |
| ACC | A | 1,502.40 | 1,498.50 | -0.26 |
| KNR Constructions | B | 189.70 | 189.20 | -0.26 |
| GTN Textiles | B | 11.88 | 11.85 | -0.25 |
| NoidaTollBridge | B | 8.19 | 8.17 | -0.24 |
| Kokuyo Camlin | B | 105.80 | 105.55 | -0.24 |
| Cantabil Retail Indi | B | 130.30 | 130.00 | -0.23 |
| Bharat Heavy Ele | A | 66.65 | 66.50 | -0.23 |
| Madhav Marbles & Gra | B | 42.85 | 42.75 | -0.23 |
| ITC Ltd. | A | 276.25 | 275.65 | -0.22 |
| Hind. Food | X | 305.65 | 305.00 | -0.21 |
| Alpa Laboratories Lt | B | 25.55 | 25.50 | -0.20 |
| Astra Microwave | B | 78.65 | 78.50 | -0.19 |
| NHPC | A | 26.25 | 26.20 | -0.19 |
| Emami Infrastructure | B | 148.05 | 147.80 | -0.17 |
| Bank of India | A | 88.15 | 88.00 | -0.17 |
| Maral Overseas | B | 28.60 | 28.55 | -0.17 |
| InformedTechnologies | X | 33.95 | 33.90 | -0.15 |
| Sundaram Clayton | A | 3,605.00 | 3,600.00 | -0.14 |
| HIL | B | 2,182.75 | 2,180.00 | -0.13 |
| Cochin Shipyard | A | 381.50 | 381.00 | -0.13 |
| India Cements Lt | A | 93.85 | 93.75 | -0.11 |
| Chambal Fertilis | A | 144.35 | 144.20 | -0.10 |
| MPS Ltd. | B | 495.20 | 495.00 | -0.04 |
| Reliance NipLifeAML | A | 168.65 | 168.60 | -0.03 |
| Aarti Ind. Ltd | A | 1,436.10 | 1,436.00 | -0.01 |
| Just Dial | A | 491.75 | 491.70 | -0.01 |
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback