Top Losers
Last updated: 23 Sep, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| CESC Ltd. | A | 759.80 | 86.10 | -88.67 |
| Artemis Medicare | B | 325.10 | 39.35 | -87.90 |
| Sportking India | XT | 4,065.80 | 1,259.05 | -69.03 |
| Chemcrux Enterprises | M | 403.95 | 134.25 | -66.77 |
| Mahindra Lifespace D | A | 744.60 | 279.75 | -62.43 |
| Simplex Papers Ltd. | XT | 15.29 | 6.14 | -59.84 |
| Supremex Shine Steel | XT | 7.35 | 3.10 | -57.82 |
| Superior Finlease | X | 184.75 | 81.45 | -55.91 |
| Svarnim Trade Udyog | X | 36.25 | 16.25 | -55.17 |
| SW Investments | XT | 97.95 | 53.00 | -45.89 |
| Apollo TriCoat Tubes | A | 1,532.60 | 838.20 | -45.31 |
| Vijay Solvex Ltd | XT | 3,562.50 | 1,971.55 | -44.66 |
| Jain Marmo Indus | XT | 27.90 | 15.50 | -44.44 |
| Shree Global Tra | XT | 7.65 | 4.32 | -43.53 |
| Maruti Securitie | XT | 5.70 | 3.25 | -42.98 |
| Yamini Investments | XT | 0.78 | 0.45 | -42.31 |
| Le Lavoir | X | 67.30 | 39.60 | -41.16 |
| APL Apollo Tubes | A | 1,550.05 | 915.35 | -40.95 |
| Patidar Buildcon | XT | 15.55 | 9.22 | -40.71 |
| ARC Finance | XT | 9.20 | 5.55 | -39.67 |
| Premier Capital Serv | XT | 7.88 | 4.80 | -39.09 |
| Andhra Cement | T | 27.95 | 18.05 | -35.42 |
| Gita Renew. Energy | XT | 171.90 | 112.50 | -34.55 |
| TPL Plastech Ltd. | B | 304.30 | 200.00 | -34.28 |
| Zeal Aqua | T | 124.35 | 81.75 | -34.26 |
| G V Films | X | 0.98 | 0.65 | -33.67 |
| R J Bio Tech Ltd. | M | 8.50 | 5.66 | -33.41 |
| Unistar Multimedia | XT | 12.35 | 8.29 | -32.87 |
| Promact Impex | X | 3.14 | 2.13 | -32.17 |
| Aneri Fincap | X | 4.64 | 3.15 | -32.11 |
| Bannari Amman Spinni | B | 84.15 | 58.00 | -31.08 |
| Virtual Global Edu | X | 0.99 | 0.69 | -30.30 |
| VSF Projects Ltd. | XT | 15.25 | 10.65 | -30.16 |
| Hexa Tradex Ltd. | T | 225.00 | 157.90 | -29.82 |
| Raj Rayon Industries | Z | 0.34 | 0.24 | -29.41 |
| La Tim Metal & Ind | X | 99.90 | 70.70 | -29.23 |
| TV Vision | T | 3.63 | 2.60 | -28.37 |
| Pankaj Piyush Trade | XT | 71.00 | 51.00 | -28.17 |
| Pan Electronics | XT | 54.10 | 39.20 | -27.54 |
| Gujarat Hy-Spin | M | 8.10 | 5.90 | -27.16 |
| Kanpur Plasti. | B | 229.85 | 168.85 | -26.54 |
| Onelife Capital Adv | T | 22.71 | 16.70 | -26.46 |
| Genus Prime Infra Lt | XT | 6.75 | 5.00 | -25.93 |
| N2N Technologies | Z | 11.59 | 8.59 | -25.88 |
| iStreet Network | X | 2.34 | 1.74 | -25.64 |
| Neogem India Ltd | XT | 3.36 | 2.50 | -25.60 |
| Baid Leasing and | X | 43.40 | 32.50 | -25.12 |
| Natraj Proteins | XT | 88.65 | 66.40 | -25.10 |
| Shree Karthik Pa | XT | 5.20 | 3.90 | -25.00 |
| Svaraj Trd & Age | X | 14.21 | 10.66 | -24.98 |
| Lesha Industries | XT | 10.51 | 7.90 | -24.83 |
| S R Industries L | X | 2.59 | 1.95 | -24.71 |
| Skyline Millars | XT | 12.21 | 9.21 | -24.57 |
| Gokak Textiles | XT | 29.40 | 22.25 | -24.32 |
| PremierLtd. | T | 4.62 | 3.50 | -24.24 |
| Sun Retail | M | 1.50 | 1.14 | -24.00 |
| Bridge Securitie | XT | 58.65 | 44.75 | -23.70 |
| Available Finance Lt | XT | 83.35 | 63.65 | -23.64 |
| DB (International) | T | 23.51 | 18.00 | -23.44 |
| Mahindra Holidays | A | 314.35 | 240.70 | -23.43 |
| Shree Pacetronix | XT | 18.15 | 13.92 | -23.31 |
| Arihants Securit | X | 10.95 | 8.41 | -23.20 |
| Devine Impex Ltd. | XT | 5.40 | 4.15 | -23.15 |
| Garment Mantra Life | B | 212.15 | 163.10 | -23.12 |
| ANG Lifesciences Ind | M | 452.15 | 347.80 | -23.08 |
| KD Leisures | X | 14.40 | 11.16 | -22.50 |
| Croissance | XT | 6.95 | 5.40 | -22.30 |
| Mayukh Dealtrade | X | 42.05 | 32.75 | -22.12 |
| Canopy Finance | XT | 24.75 | 19.30 | -22.02 |
| Regal Enter.&Con. | XT | 3.57 | 2.79 | -21.85 |
| Space Incubatrics | X | 1.79 | 1.40 | -21.79 |
| Jaihind Synthetics | XT | 9.25 | 7.25 | -21.62 |
| Elango Industrie | XT | 10.23 | 8.08 | -21.02 |
| Muzali Arts | XT | 5.25 | 4.15 | -20.95 |
| Karda Constructions | T | 20.95 | 16.60 | -20.76 |
| Narendra Propert | X | 25.85 | 20.50 | -20.70 |
| Authum Investment | XT | 1,614.65 | 1,282.75 | -20.56 |
| Terai Tea Compan | X | 57.80 | 45.95 | -20.50 |
| Swas.Vinay.Synt | X | 7.65 | 6.10 | -20.26 |
| Praxis Home Retail L | B | 42.15 | 33.70 | -20.05 |
| BKM Industries | T | 1.50 | 1.20 | -20.00 |
| SVP Housing | M | 4.99 | 4.00 | -19.84 |
| Moongipa Capital | XT | 12.90 | 10.35 | -19.77 |
| Fundviser Capital | XT | 30.20 | 24.30 | -19.54 |
| Rap Media | XT | 17.40 | 14.00 | -19.54 |
| Amalgamated Elec | XT | 22.35 | 18.00 | -19.46 |
| Gyscoal Alloys Ltd. | B | 2.84 | 2.30 | -19.01 |
| Alphalogic Techsys | MS | 64.40 | 52.45 | -18.56 |
| GTV Engineering | X | 33.85 | 27.60 | -18.46 |
| Starcom Information | XT | 140.00 | 114.20 | -18.43 |
| United Van Der | XT | 59.90 | 49.00 | -18.20 |
| Carnation Indust | X | 5.83 | 4.77 | -18.18 |
| Bervin Investmen | XT | 23.95 | 19.60 | -18.16 |
| Gujarat Metallic | Z | 17.65 | 14.45 | -18.13 |
| Trimurthi L | X | 7.46 | 6.11 | -18.10 |
| Au Small Finance Ban | A | 1,351.40 | 1,106.95 | -18.09 |
| Pooja Entertainment | XT | 240.70 | 197.15 | -18.09 |
| Suvidhaa Infoserve | B | 21.10 | 17.30 | -18.01 |
| Midas Infra Trade | Z | 1.23 | 1.01 | -17.89 |
| Futuristic Sec. | XT | 13.68 | 11.25 | -17.76 |
| Ashirwad Steels | X | 12.14 | 10.00 | -17.63 |
| Indsil Hydro Power a | XT | 26.90 | 22.20 | -17.47 |
| KBS India L | X | 7.30 | 6.06 | -16.99 |
| Redex Protech | XT | 10.00 | 8.31 | -16.90 |
| Abhinav Leasing | XT | 1.42 | 1.18 | -16.90 |
| Arnold Holdings | X | 16.10 | 13.40 | -16.77 |
| M M Rubber Company | X | 48.05 | 40.00 | -16.75 |
| Tiaan Consumer | X | 14.15 | 11.78 | -16.75 |
| Nova Publications | X | 20.05 | 16.70 | -16.71 |
| Diligent Industries | XT | 16.80 | 14.00 | -16.67 |
| Ace Men Engg Works | XT | 17.65 | 14.75 | -16.43 |
| G G Engineering | B | 20.35 | 17.05 | -16.22 |
| Kapil Raj Finance | X | 10.50 | 8.80 | -16.19 |
| PBM Polytex | XT | 142.55 | 120.00 | -15.82 |
| Bank of India | A | 64.90 | 54.65 | -15.79 |
| Raama Paper Mills | XT | 28.10 | 23.70 | -15.66 |
| Maan Aluminium Ltd. | T | 152.95 | 129.10 | -15.59 |
| Kobo Biotech | Z | 4.73 | 4.00 | -15.43 |
| Arunis Abode | XT | 31.40 | 26.60 | -15.29 |
| Rainbow Denim Ltd. | XT | 2.88 | 2.45 | -14.93 |
| Ladam Affordable | XT | 3.90 | 3.32 | -14.87 |
| Abhinav Capital Serv | XT | 39.10 | 33.30 | -14.83 |
| Sovereign Diamon | XT | 8.70 | 7.41 | -14.83 |
| GI Engineering Solut | T | 3.44 | 2.93 | -14.83 |
| Triveni Enterprises | X | 13.50 | 11.50 | -14.81 |
| Kakatiya Textile | XT | 4.75 | 4.05 | -14.74 |
| Emerald Leisures | XT | 53.10 | 45.30 | -14.69 |
| Cybele Industries Lt | X | 7.50 | 6.40 | -14.67 |
| Madhav Infra Project | X | 4.65 | 3.97 | -14.62 |
| Prima Industries | XT | 23.40 | 20.05 | -14.32 |
| Upasana Finance | X | 16.98 | 14.55 | -14.31 |
| Maha Rashtra Ape | T | 104.00 | 89.15 | -14.28 |
| DCM Financial | T | 2.68 | 2.30 | -14.18 |
| Real Strips | X | 7.80 | 6.70 | -14.10 |
| FCS Software Sol.Ltd | T | 1.58 | 1.36 | -13.92 |
| Yuranus Infra | XT | 6.90 | 5.94 | -13.91 |
| Rana Sugars | T | 28.80 | 24.80 | -13.89 |
| Alexander Stamps | XT | 22.75 | 19.60 | -13.85 |
| Gayatri BioOrganics | XT | 11.30 | 9.74 | -13.81 |
| SAB Events & Governa | T | 3.48 | 3.00 | -13.79 |
| Hariyana Ship-Br | X | 129.65 | 111.95 | -13.65 |
| Sagarsoft (India) | X | 219.95 | 189.95 | -13.64 |
| Neelamalai Agro | X | 3,704.70 | 3,200.00 | -13.62 |
| Sugal & Damani Share | X | 9.39 | 8.12 | -13.53 |
| United Credit Li | X | 15.90 | 13.75 | -13.52 |
| Quantum Digital Vis. | XT | 3.80 | 3.29 | -13.42 |
| City Pulse Multiplex | MT | 30.00 | 26.00 | -13.33 |
| Aditya Ispat | X | 9.42 | 8.17 | -13.27 |
| Ajcon Global Service | XT | 35.15 | 30.50 | -13.23 |
| The Mandhana Retail | B | 16.70 | 14.50 | -13.17 |
| IL&FS Transportation | Z | 3.69 | 3.21 | -13.01 |
| Photoquip (India | XT | 14.07 | 12.24 | -13.01 |
| United Interactive L | X | 43.10 | 37.50 | -12.99 |
| Peeti Securities | XT | 17.00 | 14.80 | -12.94 |
| Galaxy Cloud Kitchen | X | 18.95 | 16.50 | -12.93 |
| NMS Resources Global | XT | 35.85 | 31.25 | -12.83 |
| Duke Offshore Lt | XT | 12.50 | 10.90 | -12.80 |
| DiGiSPICE Technologi | T | 55.80 | 48.70 | -12.72 |
| Orchasp | X | 3.39 | 2.96 | -12.68 |
| Binayak Tex Processo | XT | 1,252.40 | 1,094.00 | -12.65 |
| Eco Recycling | XT | 79.95 | 69.95 | -12.51 |
| Cranex Ltd | X | 14.85 | 13.00 | -12.46 |
| Diksha Greens | M | 2.97 | 2.60 | -12.46 |
| Otco Internation | X | 6.99 | 6.12 | -12.45 |
| Gogia Capital Servic | XT | 105.00 | 92.00 | -12.38 |
| Krsnaa Diagnostics | B | 913.85 | 801.00 | -12.35 |
| Narbada Gems & Jewel | X | 28.50 | 25.00 | -12.28 |
| Binny Ltd. | XT | 305.45 | 268.00 | -12.26 |
| PVP Ventures Ltd. | T | 5.32 | 4.67 | -12.22 |
| Keerthi Industries L | XT | 169.65 | 149.00 | -12.17 |
| Uni Abex Alloys | X | 667.10 | 586.10 | -12.14 |
| Vidli Restaurants Lt | M | 18.30 | 16.10 | -12.02 |
| Uniroyal Industries | XT | 11.65 | 10.25 | -12.02 |
| Tatia Global Venntur | XT | 1.67 | 1.47 | -11.98 |
| Nirav Commercial | X | 680.10 | 599.00 | -11.92 |
| Steel Strips Infrast | XT | 50.75 | 44.70 | -11.92 |
| Manugraph India Ltd. | B | 14.04 | 12.37 | -11.89 |
| Steel ExchangeIndia | B | 81.35 | 71.70 | -11.86 |
| Gujarat Gas | A | 711.10 | 626.75 | -11.86 |
| Gothi Plascon | P | 24.50 | 21.60 | -11.84 |
| UTL Industries | X | 9.85 | 8.69 | -11.78 |
| Tarmat L | B | 70.25 | 62.00 | -11.74 |
| Affordable Robotic | M | 132.50 | 117.00 | -11.70 |
| CIL Securities L | X | 19.65 | 17.35 | -11.70 |
| Phyto Chem (Indi | X | 22.65 | 20.00 | -11.70 |
| MosChip Technologies | X | 42.75 | 37.75 | -11.70 |
| Vishwaraj Sugar Ind | B | 160.55 | 141.80 | -11.68 |
| Aegis Logistics Ltd. | A | 269.70 | 238.50 | -11.57 |
| IEL Ltd | XT | 28.60 | 25.30 | -11.54 |
| Nila Infrastructures | B | 6.10 | 5.40 | -11.48 |
| Oceanaa Biotek Ind | XT | 3.76 | 3.33 | -11.44 |
| Master Trust Ltd. | XT | 105.00 | 93.00 | -11.43 |
| Rollatainers Ltd | B | 2.54 | 2.25 | -11.42 |
| Essar Securities | X | 4.29 | 3.80 | -11.42 |
| Indo Tech Transforme | T | 174.75 | 155.00 | -11.30 |
| Phoenix Township | X | 15.60 | 13.85 | -11.22 |
| Poona Dal & Oil | X | 53.50 | 47.50 | -11.21 |
| SAL Automotive | X | 226.20 | 201.00 | -11.14 |
| MFL India | X | 0.36 | 0.32 | -11.11 |
| Sumeet Industrie | T | 7.81 | 6.95 | -11.01 |
| Kamanwala Housing Co | XT | 10.29 | 9.16 | -10.98 |
| Rajkumar Forge | X | 56.10 | 49.95 | -10.96 |
| Sagar Productions | X | 2.74 | 2.44 | -10.95 |
| IM+ Capitals | X | 52.15 | 46.50 | -10.83 |
| Scan Steels | XT | 52.80 | 47.10 | -10.80 |
| Sharp Investments | X | 0.65 | 0.58 | -10.77 |
| Pacheli Indl. Fin | XT | 8.50 | 7.59 | -10.71 |
| Ritesh Properties & | X | 185.50 | 165.80 | -10.62 |
| J. Taparia Projects | XT | 1.51 | 1.35 | -10.60 |
| Indo Asia Finance | XT | 7.35 | 6.58 | -10.48 |
| Balmer Lawrie Invest | B | 461.75 | 413.50 | -10.45 |
| Vikram Thermo (I | X | 218.65 | 195.85 | -10.43 |
| CLC Industries | Z | 1.25 | 1.12 | -10.40 |
| Saboo Sodium Ch | XT | 20.96 | 18.80 | -10.31 |
| Ishita Drugs & I | X | 41.35 | 37.10 | -10.28 |
| Thacker & Compan | XT | 390.00 | 350.00 | -10.26 |
| SPL Industries L | B | 52.30 | 46.95 | -10.23 |
| Ramky Infrastructure | T | 156.45 | 140.50 | -10.19 |
| Hittco Tools Ltd. | XT | 4.33 | 3.89 | -10.16 |
| Radaan Mediaworks(I) | T | 1.48 | 1.33 | -10.14 |
| Shri Bajrang Allianc | X | 271.45 | 244.10 | -10.08 |
| Manaksia Steels | B | 35.20 | 31.70 | -9.94 |
| InformedTechnologies | X | 38.80 | 35.00 | -9.79 |
| ABC India Ltd. | X | 79.45 | 71.70 | -9.75 |
| NIBE | XT | 63.10 | 56.95 | -9.75 |
| Gemstone Invest | X | 1.54 | 1.39 | -9.74 |
| Metalyst Forgings | Z | 5.55 | 5.01 | -9.73 |
| GEE Ltd. | XT | 88.60 | 80.00 | -9.71 |
| Guj. Distillers | XT | 162.80 | 147.00 | -9.71 |
| Dhanalaxmi Roto | X | 96.90 | 87.50 | -9.70 |
| Competent Automo | X | 223.05 | 201.50 | -9.66 |
| Inox Wind Ltd. | B | 113.50 | 102.55 | -9.65 |
| General Ins. Corp. | A | 158.65 | 143.40 | -9.61 |
| Virat Crane Indu | X | 30.40 | 27.50 | -9.54 |
| Ratnabhumi Developer | B | 68.00 | 61.55 | -9.49 |
| IRIS Business Servic | M | 120.60 | 109.15 | -9.49 |
| Paragon Finance | X | 18.00 | 16.30 | -9.44 |
| CMI L | B | 49.60 | 44.95 | -9.38 |
| Visagar Financial | XT | 1.71 | 1.55 | -9.36 |
| Kachchh Minerals Ltd | XT | 8.56 | 7.76 | -9.35 |
| Inditrade Capital | X | 39.20 | 35.55 | -9.31 |
| Creative Casting | X | 400.00 | 362.90 | -9.28 |
| Akshar Spintex | M | 29.75 | 27.00 | -9.24 |
| Aayush Food & Herbs | X | 31.95 | 29.00 | -9.23 |
| Aarey Drugs & Ph | B | 39.55 | 35.95 | -9.10 |
| Nagreeka Capital & I | B | 7.70 | 7.00 | -9.09 |
| Lahoti Overseas | XT | 24.20 | 22.00 | -9.09 |
| Inani Marbles & | X | 24.90 | 22.65 | -9.04 |
| Tarapur Transformers | B | 4.45 | 4.05 | -8.99 |
| Malu Paper Mills | B | 35.70 | 32.50 | -8.96 |
| Sky Industries | X | 77.70 | 70.80 | -8.88 |
| Bharat Petroleum | A | 460.60 | 419.85 | -8.85 |
| GBL Industries | XT | 4.65 | 4.24 | -8.82 |
| Premier Polyfilm | B | 76.20 | 69.50 | -8.79 |
| Tuni Textile Mil | Z | 1.37 | 1.25 | -8.76 |
| Blue Cloud Softech | XT | 11.50 | 10.50 | -8.70 |
| KG Petrochem Ltd. | X | 400.85 | 366.00 | -8.69 |
| Suryo Foods & In | XT | 6.68 | 6.10 | -8.68 |
| Lohia Securities Ltd | XT | 106.00 | 96.90 | -8.58 |
| Parvati Sweetners | XT | 5.96 | 5.45 | -8.56 |
| NMDC Ltd. | A | 156.25 | 142.90 | -8.54 |
| Solid Stone Company | XT | 29.35 | 26.85 | -8.52 |
| Baroda Extrusion | XT | 2.23 | 2.04 | -8.52 |
| Ashiana Ispat | X | 14.75 | 13.50 | -8.47 |
| Unitech Ltd. | Z | 2.01 | 1.84 | -8.46 |
| RLF Ltd. | XT | 3.93 | 3.60 | -8.40 |
| Kaushalya Infrastruc | B | 2.74 | 2.51 | -8.39 |
| Waaree Renewable Tec | X | 185.70 | 170.35 | -8.27 |
| Narayani Steels | B | 32.65 | 29.95 | -8.27 |
| SMS Pharmaceuticals | B | 171.00 | 156.90 | -8.25 |
| Nandan Denim | B | 74.60 | 68.45 | -8.24 |
| Innovative Ideals | M | 7.30 | 6.70 | -8.22 |
| Seasons Textiles | X | 8.17 | 7.50 | -8.20 |
| RTS Power Corpor | X | 66.00 | 60.60 | -8.18 |
| Wagend Infra Venture | X | 1.10 | 1.01 | -8.18 |
| East West Holdings | X | 7.62 | 7.00 | -8.14 |
| PVV Infra | XT | 6.53 | 6.00 | -8.12 |
| Shri Jagdamba Poly | XT | 1,273.40 | 1,170.00 | -8.12 |
| Indo Us Bio-Tech | M | 67.15 | 61.70 | -8.12 |
| National Plastic | X | 37.60 | 34.55 | -8.11 |
| Laurus Labs | A | 676.75 | 621.95 | -8.10 |
| Intec Capital | XT | 16.70 | 15.35 | -8.08 |
| Kilpest India Lt | X | 523.35 | 481.20 | -8.05 |
| Polylink Polymer | XT | 19.95 | 18.35 | -8.02 |
| APM Finvest | XT | 38.05 | 35.00 | -8.02 |
| Kkalpana lndustries | X | 50.65 | 46.60 | -8.00 |
| India Cements Capita | X | 7.50 | 6.90 | -8.00 |
| Vivanta Industries | XT | 18.80 | 17.30 | -7.98 |
| Nila Spaces L | T | 1.89 | 1.74 | -7.94 |
| Retro Green Revoluti | X | 27.15 | 25.00 | -7.92 |
| MPS Ltd. | B | 763.15 | 702.90 | -7.89 |
| Virinchi L | X | 62.60 | 57.70 | -7.83 |
| Guj. Petrosynthe | XT | 49.90 | 46.00 | -7.82 |
| Ugar Sugar Works | B | 28.80 | 26.55 | -7.81 |
| Hubtown | T | 30.80 | 28.40 | -7.79 |
| Jai Balaji Industrie | B | 59.80 | 55.15 | -7.78 |
| Welcast Steels | X | 379.45 | 349.95 | -7.77 |
| Adcon Capital Servic | XT | 10.29 | 9.50 | -7.68 |
| GTL Infrastructure | T | 1.96 | 1.81 | -7.65 |
| Kesoram Industri | B | 79.05 | 73.00 | -7.65 |
| Galaxy Bearings | XT | 398.20 | 368.00 | -7.58 |
| Emami Paper Mill | B | 174.15 | 161.00 | -7.55 |
| Fiberweb (India) | X | 45.80 | 42.35 | -7.53 |
| Cenlub Industrie | X | 79.00 | 73.05 | -7.53 |
| Ambition Mica | B | 4.52 | 4.18 | -7.52 |
| Arvind Fashions | A | 282.95 | 261.80 | -7.47 |
| Veto Switchgears & C | B | 110.55 | 102.30 | -7.46 |
| TCI Industries L | X | 1,132.75 | 1,048.55 | -7.43 |
| Gandhi Special | B | 490.95 | 454.50 | -7.42 |
| Steel Authority | A | 119.30 | 110.45 | -7.42 |
| GujaratStatePetronet | A | 348.85 | 323.00 | -7.41 |
| Vertex Securitie | XT | 2.57 | 2.38 | -7.39 |
| IL&FS Investment Man | B | 6.37 | 5.90 | -7.38 |
| Nile | X | 560.20 | 518.95 | -7.36 |
| KCP Sugar & In | B | 23.15 | 21.45 | -7.34 |
| KIC Metaliks | XT | 59.35 | 55.00 | -7.33 |
| Kothari Ferment. | X | 69.00 | 63.95 | -7.32 |
| Sanofi India | A | 8,835.70 | 8,190.00 | -7.31 |
| Ujjivan Financial | A | 164.60 | 152.60 | -7.29 |
| Shree Rama Newsprint | B | 19.90 | 18.45 | -7.29 |
| Lux Industries | A | 3,985.55 | 3,694.95 | -7.29 |
| Suryaamba Spinning M | X | 156.30 | 144.95 | -7.26 |
| Gennex Laboratories | XT | 7.86 | 7.29 | -7.25 |
| ITL Industries | X | 148.60 | 137.85 | -7.23 |
| Kuantum Papers | B | 79.10 | 73.40 | -7.21 |
| Cosyn L | XT | 27.15 | 25.20 | -7.18 |
| Zenith Healthcare | XT | 7.54 | 7.00 | -7.16 |
| Aksh Optifibre | T | 9.08 | 8.43 | -7.16 |
| Swastika Investmart | X | 141.10 | 131.00 | -7.16 |
| Maharashtra Corp | X | 0.56 | 0.52 | -7.14 |
| Mefcom Capital M | X | 14.30 | 13.28 | -7.13 |
| Zuari Agro Chemicals | T | 122.85 | 114.10 | -7.12 |
| Jost's Engg. | X | 528.50 | 491.05 | -7.09 |
| Real Touch Finance | X | 8.18 | 7.60 | -7.09 |
| JK Lakshmi Cement L | A | 701.35 | 651.70 | -7.08 |
| Mohit Paper Mill | XT | 9.52 | 8.85 | -7.04 |
| Eastern Silk Indust. | B | 3.98 | 3.70 | -7.04 |
| Continental Sec | XT | 18.50 | 17.20 | -7.03 |
| Shanti Educational I | T | 121.50 | 113.00 | -7.00 |
| Gokul Refoils & Solv | B | 29.30 | 27.25 | -7.00 |
| Lippi Systems Li | XT | 12.90 | 12.00 | -6.98 |
| Seacoast Shipping Se | X | 211.55 | 197.00 | -6.88 |
| Inox Wind Energy | T | 698.05 | 650.00 | -6.88 |
| Fervent Synergies L | X | 15.40 | 14.35 | -6.82 |
| Uttam Sugar Mills | T | 197.15 | 183.75 | -6.80 |
| Valson Ind. Ltd. | X | 19.85 | 18.50 | -6.80 |
| Dhanvarsha Finvest | X | 648.50 | 604.95 | -6.72 |
| Ortin Laborator. | B | 29.05 | 27.10 | -6.71 |
| Dhampur Sugar | A | 316.45 | 295.35 | -6.67 |
| Ruchi Infrastructure | T | 7.50 | 7.00 | -6.67 |
| Sheshadri Industries | X | 5.00 | 4.67 | -6.60 |
| Aro Granite Indu | B | 71.00 | 66.35 | -6.55 |
| Tata Steel Long Prod | T | 936.95 | 876.00 | -6.51 |
| Karma Energy | T | 20.00 | 18.70 | -6.50 |
| Bemco Hydraulics | X | 302.60 | 283.00 | -6.48 |
| Jaipan Industrie | X | 9.99 | 9.35 | -6.41 |
| Kerala Ayurveda Ltd. | X | 65.55 | 61.35 | -6.41 |
| Metal Coatings ( | X | 38.20 | 35.75 | -6.41 |
| Orient Tradelink | XT | 6.41 | 6.00 | -6.40 |
| Sybly Industries Ltd | XT | 5.94 | 5.56 | -6.40 |
| Sikozy Realtors | X | 1.25 | 1.17 | -6.40 |
| Gateway Distriparks | T | 256.00 | 239.65 | -6.39 |
| S & T Corporation Lt | XT | 33.65 | 31.50 | -6.39 |
| Richirich Inventures | XT | 2.35 | 2.20 | -6.38 |
| Centrum Capital | B | 35.25 | 33.00 | -6.38 |
| RattanIndia Power | T | 4.72 | 4.42 | -6.36 |
| Sainik Finance & Ind | X | 19.00 | 17.80 | -6.32 |
| AXISCADES Technologi | B | 75.10 | 70.35 | -6.32 |
| Tinna Rubber and Inf | X | 95.05 | 89.05 | -6.31 |
| Facor Alloys | X | 4.45 | 4.17 | -6.29 |
| Nitin Spinners | T | 212.95 | 199.55 | -6.29 |
| Neil Industries | X | 5.26 | 4.93 | -6.27 |
| Bhakti Gems and Jewe | B | 16.85 | 15.80 | -6.23 |
| N K Industries L | T | 38.50 | 36.10 | -6.23 |
| Alfa Transformer | X | 9.81 | 9.20 | -6.22 |
| CarTrade Tech | B | 1,476.35 | 1,384.50 | -6.22 |
| Vijay Textiles L | X | 47.50 | 44.55 | -6.21 |
| Shiva Cement Ltd | X | 37.10 | 34.80 | -6.20 |
| Auro Labs | XT | 126.30 | 118.50 | -6.18 |
| Unichem Labs | A | 276.90 | 259.90 | -6.14 |
| Mukand Ltd. | T | 143.50 | 134.70 | -6.13 |
| IL&FS Engineering | Z | 4.60 | 4.32 | -6.09 |
| Banaras Beads Li | B | 67.05 | 63.00 | -6.04 |
| Oswal Yarns Limi | XT | 6.30 | 5.92 | -6.03 |
| Intense Technologies | B | 71.55 | 67.25 | -6.01 |
| Vadilal Indus. | B | 1,120.80 | 1,053.55 | -6.00 |
| Lasa Supergenerics | B | 81.80 | 76.90 | -5.99 |
| Dhruv Consultancy | M | 30.95 | 29.10 | -5.98 |
| Haryana Capfin Ltd. | X | 40.95 | 38.50 | -5.98 |
| Simbhaoli Sugars | T | 27.65 | 26.00 | -5.97 |
| Biogen Pharmachem | XT | 0.67 | 0.63 | -5.97 |
| Elegant Floricul | X | 3.19 | 3.00 | -5.96 |
| KM Sugar Mills | B | 26.95 | 25.35 | -5.94 |
| Cyber Media (India) | T | 11.48 | 10.80 | -5.92 |
| Spandana Sphoorty Fi | A | 629.85 | 592.55 | -5.92 |
| Honda India Power | A | 1,254.75 | 1,181.00 | -5.88 |
| Fortis Malar Hospita | X | 69.15 | 65.10 | -5.86 |
| Sequent Scientific | A | 231.55 | 218.00 | -5.85 |
| Natural Capsules | X | 168.80 | 158.95 | -5.84 |
| Burger King India | B | 170.50 | 160.55 | -5.84 |
| Premier Synth. | XT | 26.60 | 25.05 | -5.83 |
| Sumeru Industries Lt | XT | 1.20 | 1.13 | -5.83 |
| Joonktollee Tea | X | 121.55 | 114.50 | -5.80 |
| Ashika Credit Cap. | X | 40.50 | 38.15 | -5.80 |
| The Indian Card Clot | T | 172.50 | 162.50 | -5.80 |
| Balrampur Chini | A | 368.90 | 347.50 | -5.80 |
| Ram Info | X | 64.75 | 61.00 | -5.79 |
| VBC Ferro Allo | XT | 19.85 | 18.70 | -5.79 |
| Panacea Biotec L | A | 310.55 | 292.60 | -5.78 |
| Gillanders Arbut | T | 46.75 | 44.05 | -5.78 |
| Rich Universe Net | XT | 4.85 | 4.57 | -5.77 |
| Windsor Machines | B | 30.45 | 28.70 | -5.75 |
| Shree Steel Wire | X | 26.20 | 24.70 | -5.73 |
| Khandwala Securi | B | 17.50 | 16.50 | -5.71 |
| Cybertech System | B | 169.25 | 159.60 | -5.70 |
| Dynemic Products | B | 565.70 | 533.50 | -5.69 |
| Lotus Chocolate | X | 37.10 | 35.00 | -5.66 |
| Veer Energy & Infras | XT | 14.55 | 13.73 | -5.64 |
| Jauss Polymers L | X | 4.29 | 4.05 | -5.59 |
| Cella Space Ltd. | Z | 6.09 | 5.75 | -5.58 |
| Sundaram Finance | B | 2,576.15 | 2,432.60 | -5.57 |
| Niraj Cement Structu | B | 44.95 | 42.45 | -5.56 |
| Themis Medicare Ltd. | B | 1,108.65 | 1,047.00 | -5.56 |
| Chambal Fertilis | A | 325.10 | 307.20 | -5.51 |
| Natco Pharma | A | 934.55 | 883.15 | -5.50 |
| Asian Granito India | A | 165.15 | 156.10 | -5.48 |
| Wanbury | T | 84.45 | 79.85 | -5.45 |
| Tokyo Plast Inte | B | 109.35 | 103.40 | -5.44 |
| Northern Spirits | M | 36.00 | 34.05 | -5.42 |
| Greencrest Financial | X | 5.18 | 4.90 | -5.41 |
| EPIC Energy Ltd. | X | 5.00 | 4.73 | -5.40 |
| Beardsell Ltd. | B | 13.95 | 13.20 | -5.38 |
| ACE Software E | X | 15.80 | 14.95 | -5.38 |
| Nectar Lifesciences | B | 30.80 | 29.15 | -5.36 |
| AA Plus Tradelink | M | 8.77 | 8.30 | -5.36 |
| NPR Finance Limi | X | 14.80 | 14.01 | -5.34 |
| Vimta Labs Ltd. | B | 301.65 | 285.65 | -5.30 |
| Endurance Technologi | A | 1,649.05 | 1,562.05 | -5.28 |
| Imagicaaworld Entert | B | 8.14 | 7.71 | -5.28 |
| HKG Ltd | M | 51.20 | 48.50 | -5.27 |
| Uday Jewellery | XT | 119.70 | 113.40 | -5.26 |
| Shree Hari Chem. | X | 59.95 | 56.80 | -5.25 |
| Geojit Financial | B | 81.35 | 77.10 | -5.22 |
| Suraj | X | 63.30 | 60.00 | -5.21 |
| Gloster L | X | 1,249.80 | 1,185.00 | -5.18 |
| Amrit Corp. | X | 790.90 | 750.05 | -5.17 |
| Oricon Enterprises L | B | 33.95 | 32.20 | -5.15 |
| JSW Holdings | A | 5,003.60 | 4,747.00 | -5.13 |
| Sulabh Eng.&Ser. | X | 2.34 | 2.22 | -5.13 |
| Tata Steel | A | 1,390.35 | 1,319.40 | -5.10 |
| Radhika Jeweltech | MT | 60.50 | 57.45 | -5.04 |
| ACCEL L | X | 11.90 | 11.30 | -5.04 |
| Ashiana Agro Ind | XT | 10.99 | 10.44 | -5.00 |
| NRB Industrial Beari | B | 20.00 | 19.00 | -5.00 |
| Tata Metaliks | A | 1,071.35 | 1,018.00 | -4.98 |
| Dhunseri Tea & Indus | B | 287.80 | 273.50 | -4.97 |
| Mindteck (India) | B | 92.50 | 87.90 | -4.97 |
| Poonawalla Fincorp | T | 176.95 | 168.25 | -4.92 |
| Aarvee Denims an | B | 19.30 | 18.35 | -4.92 |
| Modi Naturals | XT | 121.95 | 116.00 | -4.88 |
| Jupiter Infomedia Lt | X | 23.65 | 22.50 | -4.86 |
| Nahar Indust.Ent | T | 112.10 | 106.65 | -4.86 |
| Bharat Road Network | B | 31.00 | 29.50 | -4.84 |
| Zenotech Laboratorie | X | 52.00 | 49.50 | -4.81 |
| Shyam Century Ferro | B | 12.05 | 11.47 | -4.81 |
| Ruchi Soya Inds. | B | 1,095.65 | 1,043.05 | -4.80 |
| Sahyadri Industries | X | 738.50 | 703.05 | -4.80 |
| ISF Ltd. | X | 4.17 | 3.97 | -4.80 |
| Acme Resources | X | 13.55 | 12.90 | -4.80 |
| T Nadu Newsprint | A | 136.00 | 129.50 | -4.78 |
| Avadh Sugar & Energy | B | 432.80 | 412.15 | -4.77 |
| Amit Internation | XT | 3.36 | 3.20 | -4.76 |
| Garware Marine | XT | 8.48 | 8.08 | -4.72 |
| SML Isuzu Ltd. | A | 562.55 | 536.20 | -4.68 |
| Ansal Housing L | B | 6.87 | 6.55 | -4.66 |
| RS Software (India) | B | 34.35 | 32.75 | -4.66 |
| Delta Industrial Res | X | 5.80 | 5.53 | -4.66 |
| The Investment Trust | B | 121.65 | 116.00 | -4.64 |
| Patels Airtemp | X | 191.70 | 182.80 | -4.64 |
| SKM Egg Produc | B | 87.05 | 83.05 | -4.60 |
| Esaar (India) Li | X | 2.83 | 2.70 | -4.59 |
| Loyal Equipments Ltd | B | 30.70 | 29.30 | -4.56 |
| Graviss Hospitality | X | 15.40 | 14.70 | -4.55 |
| Ecoplast L | XT | 82.50 | 78.75 | -4.55 |
| Sundaram Clayton | A | 3,541.85 | 3,381.00 | -4.54 |
| Remedium Lifecare | XT | 129.90 | 124.00 | -4.54 |
| Hind. Motor | B | 7.73 | 7.38 | -4.53 |
| Flex Foods | X | 112.80 | 107.70 | -4.52 |
| Shree Rama Multi | B | 12.20 | 11.65 | -4.51 |
| Gajra Bevel Gear | XT | 2.00 | 1.91 | -4.50 |
| Tanla Platforms | T | 890.00 | 850.00 | -4.49 |
| Yash Pakka | X | 87.00 | 83.10 | -4.48 |
| Vanta Bioscience | M | 134.00 | 128.00 | -4.48 |
| Kabra Extrusion | B | 254.40 | 243.05 | -4.46 |
| Raasi Refrac. | XT | 13.60 | 13.00 | -4.41 |
| Pudumjee Paper Produ | B | 40.90 | 39.10 | -4.40 |
| India Home Loan | X | 42.10 | 40.25 | -4.39 |
| Redington (India) Lt | A | 150.60 | 144.00 | -4.38 |
| Oceanic Foods | T | 69.80 | 66.75 | -4.37 |
| AK Capital Services | X | 460.10 | 440.00 | -4.37 |
| Pitti Engineering | B | 149.75 | 143.25 | -4.34 |
| Coastal Corporation | X | 265.45 | 253.95 | -4.33 |
| Himachal Fibres | X | 4.63 | 4.43 | -4.32 |
| Williamson Magor | B | 20.85 | 19.95 | -4.32 |
| India Glycols | A | 708.15 | 677.55 | -4.32 |
| Sandur M & I Ore | B | 1,768.40 | 1,692.00 | -4.32 |
| Vikas Proppant & Gra | B | 2.32 | 2.22 | -4.31 |
| Signet Industries | B | 47.55 | 45.50 | -4.31 |
| Sangal Papers Li | XT | 107.00 | 102.40 | -4.30 |
| HIM Teknoforge | X | 112.85 | 108.00 | -4.30 |
| SSPDL Ltd. | X | 15.83 | 15.15 | -4.30 |
| Continental Petr | XT | 44.30 | 42.40 | -4.29 |
| Magnum Ventures Ltd. | T | 8.19 | 7.84 | -4.27 |
| Tata Steel BSL | T | 90.45 | 86.60 | -4.26 |
| GPT Infraprojects | B | 87.95 | 84.20 | -4.26 |
| Adarsh Plant Pro | X | 7.10 | 6.80 | -4.23 |
| Ravindra Energy Ltd. | XT | 52.10 | 49.90 | -4.22 |
| Sacheta Metals L | X | 17.80 | 17.05 | -4.21 |
| Vishal Bearings Ltd. | B | 34.45 | 33.00 | -4.21 |
| Saras.Commercial | X | 2,024.00 | 1,938.95 | -4.20 |
| Dhanlaxmi Fabric | X | 25.05 | 24.00 | -4.19 |
| Vikas Lifecare | T | 3.59 | 3.44 | -4.18 |
| A Infrastructure | X | 32.30 | 30.95 | -4.18 |
| Texel Industries | X | 63.65 | 61.00 | -4.16 |
| Ansal Properties & I | B | 9.85 | 9.44 | -4.16 |
| Banswara Syntex | B | 166.90 | 160.00 | -4.13 |
| Artefact Projects Lt | X | 42.50 | 40.75 | -4.12 |
| Walchand Peoplefirst | X | 83.65 | 80.20 | -4.12 |
| Sri Nachammai Co | XT | 40.15 | 38.50 | -4.11 |
| Dalmia Bharat Sugar | A | 427.90 | 410.35 | -4.10 |
| Madhucon Project | B | 4.90 | 4.70 | -4.08 |
| Trigyn Technolog | B | 116.30 | 111.55 | -4.08 |
| Machino Plastics | X | 125.35 | 120.25 | -4.07 |
| Raw Edge Industrial | B | 33.35 | 32.00 | -4.05 |
| State Trading | B | 106.85 | 102.55 | -4.02 |
| Aananda Lakshmi Spin | XT | 4.26 | 4.09 | -3.99 |
| HMT Ltd. | Z | 28.95 | 27.80 | -3.97 |
| Barak Valley Cements | T | 25.25 | 24.25 | -3.96 |
| Dwarikesh Sugar | A | 71.85 | 69.05 | -3.90 |
| Archies Ltd. | T | 17.95 | 17.25 | -3.90 |
| DCM Nouvelle | B | 219.45 | 210.90 | -3.90 |
| Bedmutha Industries | B | 37.35 | 35.90 | -3.88 |
| Corp.Couriers&Cargo | XT | 5.67 | 5.45 | -3.88 |
| Eimco Elecon Ind | B | 416.20 | 400.10 | -3.87 |
| Marsons Ltd. | Z | 9.05 | 8.70 | -3.87 |
| Paramount Commun | T | 12.95 | 12.45 | -3.86 |
| Star Housing Finance | B | 87.00 | 83.65 | -3.85 |
| Om Infra | B | 28.65 | 27.55 | -3.84 |
| Ushakiran Financ | XT | 8.87 | 8.53 | -3.83 |
| Sintex Industrie | B | 3.92 | 3.77 | -3.83 |
| Raghav Productivity | T | 794.90 | 764.50 | -3.82 |
| Dhanuka Agritech Ltd | A | 866.15 | 833.05 | -3.82 |
| Steel Strips Wheels | B | 1,788.40 | 1,720.15 | -3.82 |
| Shalby | B | 189.05 | 181.85 | -3.81 |
| Bajaj HindusthanSuga | T | 15.25 | 14.67 | -3.80 |
| India Motor Part | B | 792.15 | 762.10 | -3.79 |
| VMV Holidays Ltd. | M | 8.99 | 8.65 | -3.78 |
| Kirloskar Bros. | T | 374.40 | 360.40 | -3.74 |
| Ansal Buildwell | X | 65.75 | 63.30 | -3.73 |
| NGL Fine-Chem Li | XT | 3,033.15 | 2,919.95 | -3.73 |
| D & H India | XT | 20.10 | 19.35 | -3.73 |
| SNL Bearings Ltd. | X | 241.40 | 232.45 | -3.71 |
| Venus Remedies L | B | 485.70 | 467.90 | -3.66 |
| Chandra Prabhu I | XT | 154.65 | 149.00 | -3.65 |
| VMS Industries Ltd. | XT | 13.80 | 13.30 | -3.62 |
| Kamadgiri Fashion | XT | 41.50 | 40.00 | -3.61 |
| Oriental Trimex | B | 8.89 | 8.57 | -3.60 |
| Fermenta Biotech | X | 288.20 | 277.90 | -3.57 |
| Transgene Biotek | XT | 3.65 | 3.52 | -3.56 |
| Sakthi Sugars | T | 15.55 | 15.00 | -3.54 |
| Suraj Products Ltd. | Z | 73.35 | 70.75 | -3.54 |
| Fortis Healthcare | A | 280.95 | 271.00 | -3.54 |
| Krishna Institute | B | 1,275.10 | 1,230.05 | -3.53 |
| Electrotherm (In | B | 123.20 | 118.85 | -3.53 |
| WelspunInvestments | B | 340.00 | 328.00 | -3.53 |
| Brady & Morris E | X | 123.90 | 119.55 | -3.51 |
| Captain Polyplast L | X | 27.40 | 26.45 | -3.47 |
| Excel Industries | A | 1,055.35 | 1,018.85 | -3.46 |
| PMC Fincorp | XT | 2.03 | 1.96 | -3.45 |
| Interactive Fin. Ser | X | 6.68 | 6.45 | -3.44 |
| Shashijit Infraproje | T | 30.55 | 29.50 | -3.44 |
| Celebrity Fashions L | B | 9.59 | 9.26 | -3.44 |
| SKIL Infrastructure | B | 3.79 | 3.66 | -3.43 |
| Nagarjuna Fertilizer | T | 11.70 | 11.30 | -3.42 |
| Kovai Medical | B | 1,729.10 | 1,670.00 | -3.42 |
| SPML Infra | T | 11.40 | 11.01 | -3.42 |
| Rajoo Engineers | X | 24.85 | 24.00 | -3.42 |
| Shiva Texyarn Ltd. | B | 189.05 | 182.60 | -3.41 |
| Super Crop Safe | X | 7.10 | 6.86 | -3.38 |
| Dynamic Industri | XT | 86.00 | 83.10 | -3.37 |
| Pearl Global Industr | B | 311.45 | 301.00 | -3.36 |
| Mehai Technology | B | 46.55 | 45.00 | -3.33 |
| Man Industries I | B | 115.95 | 112.10 | -3.32 |
| Vibrant Global Capit | T | 68.00 | 65.75 | -3.31 |
| Hind. Adhesives | X | 269.25 | 260.35 | -3.31 |
| Hind. Copper | A | 116.95 | 113.10 | -3.29 |
| Tasty Dairy Speciali | B | 25.95 | 25.10 | -3.28 |
| Miven Machine Tools | X | 5.20 | 5.03 | -3.27 |
| Kemistar Corporation | X | 41.30 | 39.95 | -3.27 |
| VIP Clothing | T | 18.40 | 17.80 | -3.26 |
| Bhilwara Technical | X | 15.50 | 15.00 | -3.23 |
| Prism Johnson | A | 126.25 | 122.20 | -3.21 |
| Vitesse Agro L | XT | 24.95 | 24.15 | -3.21 |
| Tera Software | T | 53.00 | 51.30 | -3.21 |
| Goa Carbons | B | 371.90 | 360.00 | -3.20 |
| HOV Services Ltd. | T | 64.05 | 62.00 | -3.20 |
| Vardhman Special St | B | 250.50 | 242.50 | -3.19 |
| S P Capital Financin | X | 20.40 | 19.75 | -3.19 |
| Pennar Industrie | B | 29.80 | 28.85 | -3.19 |
| ASM Technologies Ltd | XT | 257.60 | 249.40 | -3.18 |
| Bharat Wire Ropes Lt | T | 66.20 | 64.10 | -3.17 |
| AMD Industries Ltd. | B | 28.50 | 27.60 | -3.16 |
| Investment & Pre | XT | 323.65 | 313.50 | -3.14 |
| RPP Infra Projects L | B | 73.30 | 71.00 | -3.14 |
| Medicamen Biotec | X | 631.80 | 612.05 | -3.13 |
| Key Corp Ltd. | XT | 46.45 | 45.00 | -3.12 |
| Kirloskar Elect | B | 17.65 | 17.10 | -3.12 |
| Sanghvi Movers L | B | 181.85 | 176.20 | -3.11 |
| Rishi Laser Ltd. | X | 15.20 | 14.73 | -3.09 |
| Anjani Portland | B | 415.05 | 402.25 | -3.08 |
| Vaswani Industries L | B | 11.93 | 11.57 | -3.02 |
| Khaitan Chemical | B | 59.60 | 57.80 | -3.02 |
| Xchanging Solutions | B | 111.55 | 108.20 | -3.00 |
| IIFL Securities | A | 96.75 | 93.85 | -3.00 |
| Mangalam Organics | X | 678.30 | 658.00 | -2.99 |
| Svam Software Li | X | 4.02 | 3.90 | -2.99 |
| Ajanta Pharma Lt | A | 2,249.20 | 2,182.00 | -2.99 |
| Sterling Tools L | B | 206.00 | 199.85 | -2.99 |
| The Yamuna Syndicate | X | 16,500.00 | 16,011.00 | -2.96 |
| Matrimony.com | B | 1,032.65 | 1,002.30 | -2.94 |
| NEL Holdings South | X | 2.38 | 2.31 | -2.94 |
| Samyak International | XT | 17.00 | 16.50 | -2.94 |
| Nath Industries | X | 97.25 | 94.40 | -2.93 |
| Aarnav Fashions | X | 64.00 | 62.15 | -2.89 |
| TechNVision Ventures | XT | 195.65 | 190.00 | -2.89 |
| Shree Digvijay | B | 79.95 | 77.65 | -2.88 |
| SundaramBrakeLining | B | 410.80 | 399.00 | -2.87 |
| DHP India Ltd. | X | 620.75 | 603.10 | -2.84 |
| Dolat Investment | B | 95.10 | 92.40 | -2.84 |
| Daikaffil Chemic | X | 29.90 | 29.05 | -2.84 |
| Tarai Foods Limi | XT | 6.38 | 6.20 | -2.82 |
| Indian Railway Fin | B | 23.05 | 22.40 | -2.82 |
| Graphite India Ltd. | A | 626.70 | 609.00 | -2.82 |
| Synergy Green Ind | B | 155.30 | 150.95 | -2.80 |
| Satin Creditcare | A | 78.70 | 76.50 | -2.80 |
| Avanti Feeds Lim | A | 565.75 | 549.95 | -2.79 |
| Control Print Ltd. | B | 356.40 | 346.50 | -2.78 |
| RRIL | X | 12.34 | 12.00 | -2.76 |
| Urja Global | B | 6.55 | 6.37 | -2.75 |
| Opto Circuits India | T | 3.65 | 3.55 | -2.74 |
| SIL Investments Ltd. | T | 293.50 | 285.45 | -2.74 |
| Cera Sanitaryware L | A | 4,710.40 | 4,582.60 | -2.71 |
| Rajeswari Infra | XT | 7.01 | 6.82 | -2.71 |
| Paramone Concepts | X | 26.20 | 25.50 | -2.67 |
| Delton Cables | X | 43.00 | 41.85 | -2.67 |
| Kansai Nerolac Paint | A | 641.20 | 624.10 | -2.67 |
| Sadhana Nitro | X | 33.90 | 33.00 | -2.65 |
| Indowind Energy Ltd. | T | 6.43 | 6.26 | -2.64 |
| Shreyas Intermed | XT | 5.30 | 5.16 | -2.64 |
| Visaka Indus. | B | 715.00 | 696.25 | -2.62 |
| Alkali Metals Ltd. | B | 70.70 | 68.85 | -2.62 |
| Rajesh Exports L | A | 595.45 | 580.00 | -2.59 |
| Ram Ratna Wires | X | 138.75 | 135.15 | -2.59 |
| RDB Rasayans Ltd. | X | 87.30 | 85.05 | -2.58 |
| Fortune Internat | XT | 45.20 | 44.05 | -2.54 |
| Sanjivani parant | XT | 29.75 | 29.00 | -2.52 |
| Upsurge Investme | X | 30.00 | 29.25 | -2.50 |
| Aptus Value Housing | B | 347.75 | 339.05 | -2.50 |
| Classic Leasing | X | 7.20 | 7.02 | -2.50 |
| C & C Constructions | Z | 3.21 | 3.13 | -2.49 |
| Vesuvius India | A | 1,175.20 | 1,146.00 | -2.48 |
| Avonmore Capital | X | 40.55 | 39.55 | -2.47 |
| JK Paper Ltd. | A | 245.05 | 239.00 | -2.47 |
| Ambica Agarbathi | B | 16.25 | 15.85 | -2.46 |
| Kernex Microsystems | T | 73.45 | 71.65 | -2.45 |
| Rolex Rings | B | 1,088.15 | 1,061.70 | -2.43 |
| Rane Holdings Ltd. | A | 645.55 | 629.90 | -2.42 |
| Guj. Industries | A | 82.90 | 80.90 | -2.41 |
| Bangalore Fort Farms | X | 14.60 | 14.25 | -2.40 |
| B L Kashyap & Sons | B | 25.10 | 24.50 | -2.39 |
| Granules India L | A | 330.80 | 322.90 | -2.39 |
| Loyal Textiles M | X | 680.35 | 664.20 | -2.37 |
| Rico Auto Inds. | A | 48.60 | 47.45 | -2.37 |
| Source Natural Foods | X | 140.30 | 137.00 | -2.35 |
| Compuage Infocom Ltd | B | 25.55 | 24.95 | -2.35 |
| Shyam Metalics | B | 390.30 | 381.15 | -2.34 |
| Sambhaav Media Ltd. | T | 3.02 | 2.95 | -2.32 |
| Kingfa Science & Tec | B | 1,083.70 | 1,058.80 | -2.30 |
| Dhani Services | B | 185.55 | 181.30 | -2.29 |
| RattanIndia Enterp | T | 45.95 | 44.90 | -2.29 |
| Salona Cotspin L | B | 205.70 | 201.00 | -2.28 |
| Ruchira Papers Ltd. | B | 81.15 | 79.30 | -2.28 |
| Wonderla Holidays Lt | A | 233.40 | 228.15 | -2.25 |
| MMTC Ltd. | A | 44.60 | 43.60 | -2.24 |
| Vineet Laboratories | B | 78.25 | 76.50 | -2.24 |
| Indian Hume Pipe | A | 203.00 | 198.45 | -2.24 |
| Jeevan Scientific | X | 96.25 | 94.10 | -2.23 |
| Kakatiya Cement Suga | B | 248.50 | 242.95 | -2.23 |
| AGI Infra Ltd. | B | 168.95 | 165.20 | -2.22 |
| Walchandnagar | B | 59.80 | 58.50 | -2.17 |
| Asian Tea Export | X | 18.40 | 18.00 | -2.17 |
| Vikas WSP | B | 5.10 | 4.99 | -2.16 |
| GE T&D India | A | 134.40 | 131.50 | -2.16 |
| HB Estate Devlpr | X | 12.01 | 11.75 | -2.16 |
| MBL Infrastructures | B | 18.60 | 18.20 | -2.15 |
| JK Agri Genetics Ltd | X | 719.45 | 704.00 | -2.15 |
| H P Cotton Textiles | X | 89.80 | 87.90 | -2.12 |
| PBA Infrastructure L | T | 10.45 | 10.23 | -2.11 |
| Ashirwad Capital | X | 4.78 | 4.68 | -2.09 |
| Shreyans Inds. | B | 121.90 | 119.35 | -2.09 |
| Hi-Tech Winding Sys | XT | 4.35 | 4.26 | -2.07 |
| Emkay Global Financi | B | 120.50 | 118.00 | -2.07 |
| Talbros Auto. | B | 284.80 | 278.90 | -2.07 |
| Vivo Bio Tech Ltd. | X | 80.15 | 78.50 | -2.06 |
| Gravita India Ltd. | B | 201.60 | 197.45 | -2.06 |
| Astron Paper & Board | B | 58.90 | 57.70 | -2.04 |
| Guj. Intrux | X | 113.60 | 111.30 | -2.02 |
| Kanchi Karpooram | X | 759.20 | 743.95 | -2.01 |
| Jindal Saw | A | 119.40 | 117.00 | -2.01 |
| NCL Industries | A | 234.10 | 229.45 | -1.99 |
| Gujarat Natural Res | X | 11.56 | 11.33 | -1.99 |
| CIL Nova Petrochemic | XT | 22.85 | 22.40 | -1.97 |
| Gati Ltd. | A | 142.80 | 140.00 | -1.96 |
| Pressman Advertising | B | 28.25 | 27.70 | -1.95 |
| AJR Infra and Toll | T | 1.55 | 1.52 | -1.94 |
| Suprajit Enginee | A | 322.20 | 316.00 | -1.92 |
| Star Cement | A | 109.60 | 107.50 | -1.92 |
| Precision Wires | B | 243.65 | 239.00 | -1.91 |
| Onward Technolog | B | 236.35 | 231.85 | -1.90 |
| MEP Infrastructure | B | 21.10 | 20.70 | -1.90 |
| Decipher Labs | X | 34.55 | 33.90 | -1.88 |
| J Kumar Infraproject | A | 193.80 | 190.15 | -1.88 |
| Automotive Axles | A | 1,243.90 | 1,221.00 | -1.84 |
| Ozone World | X | 7.59 | 7.45 | -1.84 |
| Uttam Galva Steels | T | 4.38 | 4.30 | -1.83 |
| Cheviot Co Ltd | X | 1,306.30 | 1,282.35 | -1.83 |
| Mahi. & Mahi | A | 772.25 | 758.40 | -1.79 |
| HIL | A | 5,376.85 | 5,281.05 | -1.78 |
| Triton Valves | X | 1,342.35 | 1,319.00 | -1.74 |
| Sharika Enterprises | B | 9.75 | 9.58 | -1.74 |
| Gujarat Poly Electro | X | 11.55 | 11.35 | -1.73 |
| Motor & General | B | 25.95 | 25.50 | -1.73 |
| Tantia Constructions | Z | 7.00 | 6.88 | -1.71 |
| IST Ltd. | XT | 497.45 | 489.00 | -1.70 |
| Setubandhan Infra | T | 1.19 | 1.17 | -1.68 |
| Simmonds Marshal | X | 41.95 | 41.25 | -1.67 |
| Suncare Traders | B | 0.60 | 0.59 | -1.67 |
| Munjal Showa Ltd | B | 137.40 | 135.15 | -1.64 |
| Lumax Auto Technolog | B | 139.80 | 137.55 | -1.61 |
| Pro Fin Capital Serv | X | 34.90 | 34.35 | -1.58 |
| Duroply lndustries L | XT | 87.70 | 86.35 | -1.54 |
| Century Extru. | B | 9.17 | 9.03 | -1.53 |
| KNR Constructions | A | 298.25 | 293.75 | -1.51 |
| Bombay Burmah | A | 1,179.45 | 1,161.60 | -1.51 |
| Indian Infotech | XT | 1.33 | 1.31 | -1.50 |
| T T Ltd. | B | 66.85 | 65.85 | -1.50 |
| Vision Cinemas L | XT | 1.33 | 1.31 | -1.50 |
| Bombay Oxygen Invest | X | 12,984.50 | 12,790.00 | -1.50 |
| Palm Jewels | T | 30.05 | 29.60 | -1.50 |
| Glenmark Pharma | A | 519.90 | 512.10 | -1.50 |
| Vakrangee | A | 40.15 | 39.55 | -1.49 |
| Sadbhav Infrastructu | B | 16.85 | 16.60 | -1.48 |
| Nagreeka Exports | T | 33.95 | 33.45 | -1.47 |
| Solara Active Pharma | A | 1,684.85 | 1,660.00 | -1.47 |
| IIFL Finance | T | 279.40 | 275.30 | -1.47 |
| BCPL Railway Infrast | B | 52.40 | 51.65 | -1.43 |
| Sagar Cements | A | 283.20 | 279.15 | -1.43 |
| Swaraj Engines | A | 1,661.80 | 1,638.10 | -1.43 |
| SMS Lifesciences Ind | B | 729.25 | 718.85 | -1.43 |
| Shree Ajit Pulp | X | 321.90 | 317.35 | -1.41 |
| Shilpa Medicare L | A | 576.55 | 568.55 | -1.39 |
| JSW Steel | A | 684.50 | 675.00 | -1.39 |
| Mahalaxmi Rubtec | X | 65.40 | 64.50 | -1.38 |
| Kiran Vyapar | X | 131.70 | 129.90 | -1.37 |
| Bombay Rayon Fashion | T | 7.29 | 7.19 | -1.37 |
| TTK Healthcare Ltd. | B | 696.90 | 687.40 | -1.36 |
| Greenply Industr | A | 176.65 | 174.30 | -1.33 |
| Ajwa Fun World & | P | 13.65 | 13.47 | -1.32 |
| TCPL Packaging | B | 537.00 | 530.00 | -1.30 |
| Tide Water Oil | T | 1,823.45 | 1,800.00 | -1.29 |
| SBI Cards and Pay | A | 1,064.85 | 1,051.10 | -1.29 |
| Aarti Drugs Ltd | A | 629.05 | 621.00 | -1.28 |
| Softsol India | X | 150.90 | 149.00 | -1.26 |
| Archidply Industries | B | 31.85 | 31.45 | -1.26 |
| Sunedison Infrastruc | X | 52.05 | 51.40 | -1.25 |
| Jindal St & Pwr | A | 375.60 | 370.95 | -1.24 |
| Praveg Communication | X | 109.70 | 108.35 | -1.23 |
| Mahanagar Gas | A | 1,123.70 | 1,110.00 | -1.22 |
| Viji Finance | T | 1.65 | 1.63 | -1.21 |
| Chandni Textiles Eng | X | 46.65 | 46.10 | -1.18 |
| Foods & Inns | X | 65.25 | 64.50 | -1.15 |
| Tyroon Tea Compa | X | 70.80 | 70.00 | -1.13 |
| Anmol India | B | 171.95 | 170.00 | -1.13 |
| Asso. Alcohols | B | 432.85 | 428.00 | -1.12 |
| Margo Finance | XT | 22.60 | 22.35 | -1.11 |
| BDH Industries | X | 121.35 | 120.00 | -1.11 |
| Sun Pharma Advanced | A | 293.35 | 290.15 | -1.09 |
| Siemens Ltd. | A | 2,188.90 | 2,165.00 | -1.09 |
| 5Paisa Capital | B | 450.20 | 445.35 | -1.08 |
| NoidaTollBridge | B | 5.61 | 5.55 | -1.07 |
| Supreme Holdings | X | 19.10 | 18.90 | -1.05 |
| AVI Products India | XT | 38.40 | 38.00 | -1.04 |
| Mangalam Cement | A | 464.85 | 460.00 | -1.04 |
| BASF India Lt | A | 3,474.20 | 3,438.40 | -1.03 |
| GlaxoSmithKline Phar | A | 1,523.85 | 1,508.25 | -1.02 |
| Incap Ltd. | XT | 24.75 | 24.50 | -1.01 |
| Gallantt Ispat Ltd. | B | 54.25 | 53.70 | -1.01 |
| Sayaji Industries | X | 251.00 | 248.50 | -1.00 |
| Techno Electric&Eng | A | 277.30 | 274.55 | -0.99 |
| Comfort Intech | XT | 20.50 | 20.30 | -0.98 |
| Khadim India | B | 234.55 | 232.25 | -0.98 |
| Span Divergent | X | 13.40 | 13.27 | -0.97 |
| Integra Engineering | X | 62.20 | 61.60 | -0.96 |
| PTL Enterprises | B | 46.95 | 46.50 | -0.96 |
| Coral Labs. | X | 415.95 | 412.00 | -0.95 |
| Kridhan Infra | B | 4.30 | 4.26 | -0.93 |
| RSWM Ltd. | B | 312.80 | 310.00 | -0.90 |
| Niyogin Fintech | X | 78.70 | 78.00 | -0.89 |
| Sharda Motor Ind | T | 626.25 | 620.75 | -0.88 |
| Ind Renewable Energy | XT | 11.50 | 11.40 | -0.87 |
| Wockhardt Ltd. | A | 436.60 | 432.90 | -0.85 |
| Texmaco Infrastructu | B | 58.95 | 58.45 | -0.85 |
| Prime Securities | B | 88.25 | 87.50 | -0.85 |
| Adjia Technologies | MS | 29.95 | 29.70 | -0.83 |
| Suryalata Spg. | XT | 269.20 | 267.00 | -0.82 |
| Schneider Electric | A | 115.65 | 114.70 | -0.82 |
| TCM Ltd. | X | 61.50 | 61.00 | -0.81 |
| Indigo Paints | B | 2,597.55 | 2,576.85 | -0.80 |
| Olympia Inds. | X | 25.20 | 25.00 | -0.79 |
| North Eastern Carry | B | 19.05 | 18.90 | -0.79 |
| Arihant Capital | B | 141.65 | 140.55 | -0.78 |
| Anubhav Infrastructu | XT | 3.85 | 3.82 | -0.78 |
| Makers Lab. | X | 207.90 | 206.30 | -0.77 |
| GTL Ltd. | T | 15.65 | 15.53 | -0.77 |
| JSW Ispat Special | T | 32.75 | 32.50 | -0.76 |
| Indag Rubber | X | 86.55 | 85.90 | -0.75 |
| Delta Manufacturing | B | 53.90 | 53.50 | -0.74 |
| MOIL | A | 163.95 | 162.75 | -0.73 |
| Riddhi Siddhi Gluco | X | 347.55 | 345.00 | -0.73 |
| J L Morison (India) | X | 1,924.90 | 1,911.00 | -0.72 |
| Tata Teleservices (M | T | 35.45 | 35.20 | -0.71 |
| Kalyani Steel | A | 393.30 | 390.60 | -0.69 |
| Maris Spinners L | X | 58.05 | 57.65 | -0.69 |
| Jayshree Tea | B | 108.20 | 107.45 | -0.69 |
| Maruti Infrastru | XT | 43.30 | 43.00 | -0.69 |
| Evexia Lifecare | X | 14.50 | 14.40 | -0.69 |
| PNB Housing Finance | T | 671.65 | 667.00 | -0.69 |
| Manaksia Ltd. | B | 66.15 | 65.70 | -0.68 |
| The Indian Wood Prod | X | 38.35 | 38.10 | -0.65 |
| Paramount Cosmet | Z | 31.20 | 31.00 | -0.64 |
| Sahara Housingfina C | X | 46.65 | 46.35 | -0.64 |
| Cinevista L | T | 12.75 | 12.67 | -0.63 |
| Hind.ConstructionCo. | A | 9.64 | 9.58 | -0.62 |
| Euro Leder Fash | XT | 12.86 | 12.78 | -0.62 |
| Kilitch Drugs(I) | B | 171.05 | 170.00 | -0.61 |
| Ashima Ltd. | B | 17.05 | 16.95 | -0.59 |
| Modulex Construction | XT | 17.20 | 17.10 | -0.58 |
| Mauria Udyog | XT | 17.30 | 17.20 | -0.58 |
| Ahm. Steelcraft | X | 17.50 | 17.40 | -0.57 |
| A & M Febcon | XT | 1.80 | 1.79 | -0.56 |
| WABCO India | A | 7,136.45 | 7,096.45 | -0.56 |
| Ador Fontech Ltd | X | 72.10 | 71.70 | -0.55 |
| Modison Metals L | B | 72.65 | 72.25 | -0.55 |
| Hind. NationalGl | T | 36.50 | 36.30 | -0.55 |
| Sunflag Iron | A | 81.30 | 80.85 | -0.55 |
| Menon Bearings L | B | 72.90 | 72.50 | -0.55 |
| Bharat Seats | X | 81.45 | 81.00 | -0.55 |
| Alkyl Amines Che | A | 3,941.30 | 3,920.00 | -0.54 |
| Seshasayee Paper | A | 176.65 | 175.70 | -0.54 |
| Thyrocare Tech. | A | 1,271.25 | 1,264.40 | -0.54 |
| KCP Ltd. | B | 139.55 | 138.80 | -0.54 |
| Websol Energy System | B | 65.60 | 65.25 | -0.53 |
| Shalimar Paints | B | 93.50 | 93.00 | -0.53 |
| Swan Energy Ltd. | A | 130.60 | 129.95 | -0.50 |
| Prajay Engineers | T | 20.05 | 19.95 | -0.50 |
| Time Technoplast Ltd | A | 71.90 | 71.55 | -0.49 |
| Integra Capital | X | 17.40 | 17.32 | -0.46 |
| Jayshree Chem. | XT | 6.48 | 6.45 | -0.46 |
| Enkei Wheels (India) | X | 366.55 | 364.95 | -0.44 |
| King Infra Ventures | X | 34.00 | 33.85 | -0.44 |
| Genus Paper & Boards | T | 9.86 | 9.82 | -0.41 |
| Super Tannery | XT | 4.90 | 4.88 | -0.41 |
| Ultracab (India) Ltd | B | 136.30 | 135.75 | -0.40 |
| Andrew Yule & Co | B | 24.70 | 24.60 | -0.40 |
| UTI AMC | B | 1,117.40 | 1,113.00 | -0.39 |
| Sandesh | B | 792.95 | 789.95 | -0.38 |
| Ras Resorts | X | 26.60 | 26.50 | -0.38 |
| Regency Fincorp | X | 10.79 | 10.75 | -0.37 |
| The New India Assur | A | 164.30 | 163.70 | -0.37 |
| Marksans Pharma | A | 69.85 | 69.60 | -0.36 |
| Saven Technologies L | X | 27.80 | 27.70 | -0.36 |
| Ponni Sugars (Erode) | T | 244.00 | 243.15 | -0.35 |
| Orbit Exports Li | B | 72.00 | 71.75 | -0.35 |
| Zenith Fibres | XT | 57.95 | 57.75 | -0.35 |
| Inventure Growth & S | B | 2.97 | 2.96 | -0.34 |
| Bafna Pharmaceutical | B | 131.60 | 131.15 | -0.34 |
| Educomp Solutions | Z | 3.01 | 3.00 | -0.33 |
| Oracle Financial Ser | A | 4,722.30 | 4,707.25 | -0.32 |
| Emami | A | 587.55 | 585.80 | -0.30 |
| Take Solutions Ltd. | A | 50.30 | 50.15 | -0.30 |
| Indo-City Infotech L | XT | 3.66 | 3.65 | -0.27 |
| Madhav Marbles & Gra | B | 56.40 | 56.25 | -0.27 |
| Nestle India | A | 19,907.40 | 19,855.00 | -0.26 |
| Insecticides (India) | A | 710.50 | 708.95 | -0.22 |
| Gujarat Apollo Indus | B | 213.90 | 213.45 | -0.21 |
| Porwal Auto Comp | X | 24.30 | 24.25 | -0.21 |
| Birla Tyres | B | 24.05 | 24.00 | -0.21 |
| P&G Health | A | 5,374.30 | 5,363.10 | -0.21 |
| Chemcon Speciality | B | 440.60 | 439.70 | -0.20 |
| Ipca Laboratorie | A | 2,482.45 | 2,478.00 | -0.18 |
| Paushak Ltd. | T | 8,311.95 | 8,297.00 | -0.18 |
| Winsome Brewerie | XT | 11.18 | 11.16 | -0.18 |
| Star Paper Mills | B | 148.10 | 147.85 | -0.17 |
| Centenial Surgic | X | 57.85 | 57.75 | -0.17 |
| Country Club Hospita | T | 6.49 | 6.48 | -0.15 |
| Triveni Eng.&Ind.Ltd | A | 173.90 | 173.65 | -0.14 |
| Umang Dairies Ltd. | B | 75.05 | 74.95 | -0.13 |
| Jenburkt Pharmac | X | 489.75 | 489.10 | -0.13 |
| Ludlow Jute & Specia | X | 86.10 | 86.00 | -0.12 |
| SREI Infrastructure | T | 8.56 | 8.55 | -0.12 |
| Wheels India Ltd. | B | 802.90 | 801.95 | -0.12 |
| Deepak Fertilisers | T | 411.50 | 411.00 | -0.12 |
| Dredging Corpora | A | 354.75 | 354.35 | -0.11 |
| Heidelberg Cement In | A | 257.70 | 257.50 | -0.08 |
| Capri Global Capital | A | 510.65 | 510.30 | -0.07 |
| Mahindra Logistics L | A | 731.25 | 730.75 | -0.07 |
| Happiest Minds Tech | B | 1,434.80 | 1,433.95 | -0.06 |
| Ahluwalia Contra | A | 372.70 | 372.50 | -0.05 |
| IZMO | B | 94.50 | 94.45 | -0.05 |
| Suven Pharmaceutical | A | 540.35 | 540.15 | -0.04 |
| Adani Enterprises Lt | A | 1,474.75 | 1,474.10 | -0.04 |
| Lupin Ltd. | A | 940.75 | 940.40 | -0.04 |
| Praj Industries | T | 337.35 | 337.25 | -0.03 |
| Suyog Telematics | B | 405.10 | 405.00 | -0.02 |
Mutual Fund Selector
Find the fund that is right for you
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback