rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 13 Apr, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Wardwizard Innovatio X 835.65 74.00 -91.14
East West Holdings X 70.00 9.60 -86.29
Dixon Technologies A 20,877.80 3,520.20 -83.14
Pritika Auto Ind. X 89.40 16.60 -81.43
Infibeam Avenues A 97.60 42.75 -56.20
Econo Trade (India) X 5.50 2.58 -53.09
SSPN Finance L M 27.95 14.45 -48.30
Prism Medico and Pha X 19.10 9.95 -47.91
Unison Metals Ltd. XT 44.45 23.80 -46.46
Ashapuri Gold Ornam M 80.00 43.45 -45.69
Srestha Finvest X 2.85 1.55 -45.61
Soma Textiles T 8.98 4.90 -45.43
Capital Trust Lt B 145.00 79.45 -45.21
DiGiSPICE Technologi T 72.20 40.45 -43.98
Astral Poly Technik A 2,543.40 1,435.45 -43.56
Kachchh Minerals Ltd XT 8.80 4.97 -43.52
Modi Rubber T 163.75 92.85 -43.30
Hi-Tech Winding Sys XT 8.98 5.42 -39.64
MarathonNextgenRea B 73.00 44.25 -39.38
Bhakti Gems and Jewe B 56.25 34.20 -39.20
iStreet Network X 1.79 1.09 -39.11
Gautam Gems B 41.20 25.15 -38.96
Phoenix Township XT 16.60 10.15 -38.86
Guj. Raffia Indu T 74.60 45.65 -38.81
Advance Syntex T 14.40 9.00 -37.50
Capital India Fin X 157.60 100.00 -36.55
Trio Mercantile & Tr X 6.85 4.39 -35.91
VMV Holidays Ltd. M 15.60 10.04 -35.64
Himachal Fibres X 2.64 1.72 -34.85
Alka India Ltd. XT 0.66 0.43 -34.85
IM+ Capitals X 63.00 41.40 -34.29
Swagruha Infrastruct XT 4.59 3.05 -33.55
Praxis Home Retail L B 52.50 35.00 -33.33
Lohia Securities Ltd XT 56.95 38.00 -33.27
Terrascope Ventures X 2.55 1.73 -32.16
Samtex Fashions X 1.34 0.91 -32.09
Otco Internation X 3.37 2.30 -31.75
Ellora Trading Ltd. XT 74.50 50.85 -31.74
Reliance Home Fin T 3.34 2.28 -31.74
Carnation Indust XT 5.70 3.90 -31.58
HB Estate Devlpr X 13.99 9.58 -31.52
Duroply lndustries L X 66.70 45.80 -31.33
BCPL Railway Infrast B 78.90 54.50 -30.93
Maximus Intl. B 136.05 94.00 -30.91
Rushil Decor Ltd. B 258.90 179.55 -30.65
Vishal Fabrics Ltd. B 76.05 52.85 -30.51
Kushal L T 5.88 4.09 -30.44
KLG Capital Serv X 13.65 9.50 -30.40
CHD Chemicals Ltd. B 20.85 14.55 -30.22
Punj Lloyd Z 1.92 1.34 -30.21
Ind-Agiv Commerce XT 30.95 21.60 -30.21
Spice Islands Ap XT 3.67 2.57 -29.97
Mahalaxmi Seam Z 4.30 3.02 -29.77
MTNL B 22.95 16.20 -29.41
Suncare Traders T 0.68 0.48 -29.41
Ashiana Agro Ind XT 10.49 7.45 -28.98
Optiemus Infracom T 170.20 121.00 -28.91
PVV Infra XT 7.07 5.04 -28.71
Future Retail L A 66.95 47.75 -28.68
Bharat Immunolog T 54.35 38.90 -28.43
Olympia Inds. XT 54.40 38.95 -28.40
Shree Nidhi Trading XT 1.59 1.14 -28.30
Imagicaaworld Entert T 7.88 5.67 -28.05
IFCI Ltd. A 14.98 10.80 -27.90
Saboo Sodium Ch XT 9.48 6.84 -27.85
Future Lifestyle A 77.25 55.75 -27.83
Hathway Cable & Data A 31.30 22.60 -27.80
PG Electroplast Ltd. B 477.75 345.00 -27.79
Sanmit Infra X 112.20 81.75 -27.14
Dewan Housing B 19.30 14.15 -26.68
Ramky Infrastructure B 87.00 63.95 -26.49
Terai Tea Compan X 44.60 32.85 -26.35
Space Incubatrics X 1.26 0.93 -26.19
Goenka Diamond & Jew Z 2.14 1.58 -26.17
Stylam Industries X 1,098.00 812.85 -25.97
GTL Infrastructure B 0.89 0.66 -25.84
Bliss GVS Pharma A 130.35 96.80 -25.74
LKP Securities X 9.29 6.90 -25.73
Banas Finance Lt X 7.35 5.50 -25.17
OK Play India Ltd. XT 30.65 23.00 -24.96
Chandra Prabhu I XT 42.75 32.10 -24.91
Centenial Surgic X 53.00 39.90 -24.72
Shangar Decor X 17.00 12.80 -24.71
Vandana Knitwear XT 0.49 0.37 -24.49
Yaarii Digital Integ A 146.15 110.80 -24.19
Ugro Capital X 130.95 99.30 -24.17
Indosolar Ltd. Z 2.57 1.95 -24.12
HB Stockholding T 23.35 17.75 -23.98
Global Capital Mark Z 2.09 1.59 -23.92
Damodar Industries B 29.80 22.70 -23.83
Edelweiss Fin. Ser A 85.80 65.35 -23.83
Esaar (India) Li X 2.45 1.87 -23.67
D B Realty Ltd. T 28.30 21.60 -23.67
Sintex Plastics Tech T 4.19 3.20 -23.63
IMP Powers T 15.70 12.01 -23.50
Virat Industries X 40.15 30.75 -23.41
Alps Industries B 2.10 1.61 -23.33
Banswara Syntex B 121.50 93.40 -23.13
Haria Apparels X 1.26 0.97 -23.02
Twinstar Industries Z 0.87 0.67 -22.99
GayatriSugars XT 2.35 1.81 -22.98
Tinna Trade X 15.25 11.75 -22.95
ASM Technologies Ltd X 138.75 106.90 -22.95
Onelife Capital Adv T 7.47 5.76 -22.89
T. Spiritual World X 0.35 0.27 -22.86
Westlife Development A 522.00 403.00 -22.80
Aban Offshore T 39.05 30.15 -22.79
Panache Innovations X 20.25 15.65 -22.72
Choksi Imaging X 24.90 19.25 -22.69
Sunedison Infrastruc XT 54.80 42.40 -22.63
Manaksia Coated Meta B 15.63 12.10 -22.58
Manugraph India Ltd. B 14.78 11.47 -22.40
Sankhya Info XT 4.29 3.33 -22.38
PPAP Automotive B 240.25 187.00 -22.16
PVR Ltd. A 1,394.55 1,085.65 -22.15
52 Weeks Ent. XT 0.95 0.74 -22.11
Nahar Capital & Fina B 124.15 96.75 -22.07
Dhani Services B 260.75 203.25 -22.05
Toyam Industries XT 3.15 2.46 -21.90
Sanghvi Forging & En T 24.20 18.90 -21.90
Tata Teleservices (M T 15.10 11.80 -21.85
Sumeru Industries Lt XT 0.78 0.61 -21.79
Kaushalya Infrastruc T 1.94 1.52 -21.65
Machino Plastics X 108.40 85.00 -21.59
PremierLtd. B 3.12 2.45 -21.47
MBL Infrastructures B 22.65 17.80 -21.41
S Chand & Company B 124.70 98.00 -21.41
Rodium Realty L X 64.95 51.05 -21.40
Genesys Int.Corp. B 123.75 97.35 -21.33
Mukta Agriculture X 2.72 2.14 -21.32
Indiabulls Housing F A 218.05 171.75 -21.23
Austin Engg. Co. X 48.80 38.45 -21.21
Den Networks Ltd. A 59.95 47.30 -21.10
PC Jeweller L A 30.95 24.45 -21.00
Delta Corp Ltd. A 195.85 154.75 -20.99
Narbada Gems & Jewel X 31.85 25.25 -20.72
Inox Leisure A 328.40 260.40 -20.71
Garnet International X 29.50 23.40 -20.68
TV18 Broadcast A 34.35 27.25 -20.67
Emco Ltd. Z 2.04 1.62 -20.59
BSEL Infra. Realty B 1.02 0.81 -20.59
Ledo Tea Company XT 50.35 40.00 -20.56
Navkar Corporation L B 42.05 33.45 -20.45
India Tourism De A 423.25 336.80 -20.43
Patel Integrated Log B 22.80 18.15 -20.39
Hind. Everest X 182.00 144.90 -20.38
KCL Infra Projects XT 1.18 0.94 -20.34
Indiabulls Real Esta A 100.00 79.70 -20.30
Oswal Yarns Limi XT 4.50 3.59 -20.22
Jain Irrigation A 22.50 17.95 -20.22
Reliance Capital T 12.91 10.31 -20.14
Darjeeling Ropeway XT 4.34 3.47 -20.05
Glittek Granites X 1.80 1.44 -20.00
Lemon Tree Hotels A 40.00 32.00 -20.00
BKM Industries T 1.15 0.92 -20.00
RPP Infra Projects L B 69.70 55.80 -19.94
SORIL Infra Resource B 170.20 136.40 -19.86
Urja Global T 7.26 5.82 -19.83
Ajel Ltd. Z 4.09 3.28 -19.80
Interactive Fin. Ser XT 6.37 5.11 -19.78
HMT Ltd. Z 37.95 30.45 -19.76
Power Finance Co A 136.80 109.80 -19.74
Network 18 Media & I A 44.90 36.05 -19.71
Mehai Technology T 91.10 73.15 -19.70
Shahlon Silk Indust X 76.20 61.20 -19.69
Modern Dairies X 12.97 10.42 -19.66
BAG Films & Media T 2.55 2.05 -19.61
GTL Ltd. B 6.59 5.30 -19.58
Unique Organics XT 13.94 11.21 -19.58
Polo Hotels Limi Z 4.09 3.29 -19.56
Aditya Birla Fashion A 218.10 175.60 -19.49
Authum Investment XT 385.00 310.00 -19.48
CL Educate B 100.90 81.25 -19.47
Chalet Hotels L A 169.85 137.00 -19.34
Arnold Holdings X 24.70 19.95 -19.23
Vikas WSP B 6.90 5.59 -18.99
HB Portfolio X 25.90 21.00 -18.92
GFL L T 86.80 70.40 -18.89
SKIL Infrastructure B 3.02 2.45 -18.87
Hemisphere Propertie B 167.90 136.35 -18.79
RBL Bank A 238.25 193.50 -18.78
Emkay Global Financi B 78.25 63.65 -18.66
Banaras Beads Li B 56.60 46.05 -18.64
Waa Solar M 96.45 78.60 -18.51
Rainbow Denim Ltd. X 1.30 1.06 -18.46
Mangalam Industrial XT 1.03 0.84 -18.45
HLV L B 7.00 5.71 -18.43
Mohota Industries L B 8.21 6.70 -18.39
Expo Gas Contain XT 6.49 5.30 -18.34
VIP Clothing B 15.92 13.00 -18.34
BPL Ltd. B 27.00 22.05 -18.33
UCO Bank A 14.08 11.50 -18.32
Speciality Restauran B 46.40 37.90 -18.32
The Mandhana Retail B 14.64 11.96 -18.31
Nitco Ltd. B 22.20 18.15 -18.24
Usha Martin Educatio T 4.06 3.32 -18.23
Mercator Ltd. T 0.99 0.81 -18.18
Maestros Electronics X 82.50 67.50 -18.18
CreditAccess Grameen A 709.35 580.85 -18.12
RTS Power Corpor X 53.70 44.00 -18.06
Maxheights Infra X 13.85 11.35 -18.05
Gemstone Invest XT 1.61 1.32 -18.01
Arshiya B 37.80 31.00 -17.99
Repco Home Finance L A 347.20 285.05 -17.90
Satra Properties ( I XT 1.23 1.01 -17.89
Madhucon Project T 6.32 5.19 -17.88
Country Club Hospita T 4.76 3.91 -17.86
Pranavaditya Spi XT 18.00 14.80 -17.78
Ador Multiproduc X 101.65 83.65 -17.71
DCB Bank A 114.80 94.50 -17.68
SPML Infra T 11.99 9.87 -17.68
Cineline India B 37.90 31.20 -17.68
Dhabriya Polywood B 58.30 48.00 -17.67
Entertainment Networ B 176.55 145.35 -17.67
Gayatri Projects B 35.40 29.15 -17.66
Seya Industries B 61.20 50.40 -17.65
Eros International M B 28.95 23.85 -17.62
IVP T 124.50 102.60 -17.59
Shoppers Stop A 231.75 191.00 -17.58
Ritco Logistics M 18.80 15.50 -17.55
Railtel Corporation B 141.65 116.80 -17.54
Raj Oil Mills Ltd. B 119.95 99.00 -17.47
Vardhman Polytex B 20.35 16.80 -17.44
Indag Rubber X 101.00 83.40 -17.43
Betex India Ltd. X 51.70 42.70 -17.41
Aanchal Ispat Ltd. T 6.50 5.37 -17.38
Sintex Industrie T 4.09 3.38 -17.36
Ankit Metal & Power B 1.16 0.96 -17.24
Jet Airways Z 108.05 89.45 -17.21
IRCTC A 1,946.50 1,612.15 -17.18
Tribhovandas Bhimji B 76.30 63.20 -17.17
IDFC First Bank A 65.25 54.05 -17.16
Anik Industries T 16.95 14.05 -17.11
Bhandari Hosiery B 2.64 2.19 -17.05
Shivalik Rasayan X 827.00 686.20 -17.03
BLS International Se B 109.05 90.50 -17.01
Ravinder Heights B 20.30 16.85 -17.00
Bartronics India Ltd Z 2.77 2.30 -16.97
Tourism Finance B 68.05 56.50 -16.97
Oceanaa Biotek Ind T 6.56 5.45 -16.92
WEP Solutions X 18.05 15.00 -16.90
Virat Crane Indu X 25.75 21.40 -16.89
Sri Lakshmi Sara X 6.40 5.32 -16.88
Rishi Laser Ltd. XT 12.99 10.80 -16.86
Khadim India B 167.50 139.30 -16.84
Genus Power Infrastr B 57.05 47.45 -16.83
Jindal Poly Films A 917.30 763.00 -16.82
3i Infotech B 8.87 7.38 -16.80
Tarai Foods Limi XT 4.53 3.77 -16.78
JM Financial Ltd. A 96.75 80.55 -16.74
BLB Ltd. B 7.08 5.90 -16.67
Apollo Micro Systems B 109.30 91.10 -16.65
JBM Auto B 460.00 384.05 -16.51
Lypsa Gems & Jewell T 5.15 4.30 -16.50
MIC Electronics Ltd. T 0.79 0.66 -16.46
HDIL Z 5.90 4.93 -16.44
Uflex Ltd. A 438.65 366.80 -16.38
Poddar Housing B 191.90 160.50 -16.36
Affordable Robotic M 110.00 92.00 -16.36
Future Market Net B 17.15 14.35 -16.33
Indian Infotech X 0.49 0.41 -16.33
Oricon Enterprises L B 22.35 18.70 -16.33
SGN Telecoms Ltd. Z 0.49 0.41 -16.33
Shivam Autotech Ltd. B 19.90 16.65 -16.33
PCS Technology X 5.70 4.77 -16.32
Veejay Lakshmi E XT 34.00 28.45 -16.32
Capital Trade Links X 7.12 5.96 -16.29
Tiger Logistics (Ind B 51.30 42.95 -16.28
Artemis Electricals T 47.90 40.10 -16.28
Innovative Tech X 21.50 18.00 -16.28
Uniroyal Marine XT 10.15 8.50 -16.26
Compuage Infocom Ltd B 18.45 15.45 -16.26
Prime Property Devel X 10.41 8.72 -16.23
Nahar Spg Mills B 118.10 99.00 -16.17
Viceroy Hotels L T 2.60 2.18 -16.15
B L Kashyap & Sons B 20.80 17.45 -16.11
Meera Industries M 87.60 73.50 -16.10
Orient Paper B 28.35 23.80 -16.05
Nicco Parks & Re XT 50.00 42.00 -16.00
HUDCO A 50.00 42.00 -16.00
EIH Associated B 270.05 226.95 -15.96
DLF Ltd. A 304.30 255.80 -15.94
Take Solutions Ltd. A 55.90 47.00 -15.92
Delton Cables X 36.75 30.90 -15.92
Nahar Indust.Ent T 53.10 44.65 -15.91
Sharp Investments X 0.44 0.37 -15.91
Binny Ltd. X 135.30 113.90 -15.82
Bharat Heavy Ele A 55.25 46.55 -15.75
Puravankara B 80.05 67.45 -15.74
Zodiac JRD MKJ L B 29.55 24.90 -15.74
Next Mediaworks T 4.40 3.71 -15.68
Vipul Ltd. B 35.45 29.90 -15.66
Ashoka Buildcon Ltd. A 107.25 90.50 -15.62
Unitech Ltd. Z 1.80 1.52 -15.56
Spicejet Ltd. A 80.80 68.25 -15.53
Thiru Arooran Z 7.95 6.72 -15.47
Lakshmi Machines A 7,571.60 6,400.00 -15.47
Dish TV India Ltd. A 10.97 9.28 -15.41
Vascon Engineers Ltd T 19.80 16.75 -15.40
Upsurge Investme X 26.00 22.00 -15.38
Gillanders Arbut B 46.55 39.40 -15.36
Amba Enterprises X 13.88 11.75 -15.35
Pennar Industrie B 20.55 17.40 -15.33
Quess Corp A 701.15 593.70 -15.32
PMC Fincorp X 1.24 1.05 -15.32
Videocon Industries Z 4.90 4.15 -15.31
Indowind Energy Ltd. T 4.38 3.71 -15.30
Jiya Eco Products Lt T 6.35 5.38 -15.28
Cochin Minerals X 128.50 108.95 -15.21
G G Engineering B 123.95 105.10 -15.21
Reliance Naval B 3.42 2.90 -15.20
IndusInd Bank A 1,038.55 880.65 -15.20
Apollo Finvest X 330.00 279.85 -15.20
Thomas Cook (I) A 53.90 45.75 -15.12
B C Power Controls L T 3.84 3.26 -15.10
JMT Auto Ltd. B 2.85 2.42 -15.09
V2 Retail T 136.60 116.00 -15.08
Arvind Fashions A 157.75 134.00 -15.06
Advik Capital X 1.53 1.30 -15.03
Donear Industrie B 34.95 29.70 -15.02
Parsvnath Developers T 9.40 7.99 -15.00
Chandrima Mercantile XT 4.20 3.57 -15.00
MSTC Ltd. A 319.00 271.20 -14.98
Bemco Hydraulics X 269.15 228.90 -14.95
Royal Orchid Hotels B 70.35 59.85 -14.93
Tata Communications A 1,297.30 1,103.90 -14.91
Balmer Lawrie & A 146.30 124.55 -14.87
Kamat Hotels (In B 34.65 29.50 -14.86
Indian Bank A 126.95 108.10 -14.85
Indostar Capital Fin A 365.90 311.55 -14.85
Asian Energy Service X 108.50 92.40 -14.84
PTC India Financial A 20.55 17.50 -14.84
ITL Industries X 116.25 99.00 -14.84
Sulabh Eng.&Ser. XT 1.55 1.32 -14.84
HCL Infosystem B 10.25 8.73 -14.83
Indian Hotels Co A 123.15 104.90 -14.82
Automotive Axles A 1,174.30 1,001.25 -14.74
Ashnoor Textile XT 16.89 14.40 -14.74
Zenlabs Ethica X 23.75 20.25 -14.74
Ballarpur Ind. Z 1.29 1.10 -14.73
Vikas Multicorp B 3.53 3.01 -14.73
Hindustan Media Vent B 69.10 58.95 -14.69
Techindia Nirman Ltd B 3.00 2.56 -14.67
Visagar Polytex Ltd. T 0.82 0.70 -14.63
Rane Engine Valve Lt B 306.90 262.00 -14.63
Apex Frozen Foods A 239.50 204.45 -14.63
High Energy Bat. X 912.55 779.10 -14.62
Jaipan Industrie X 8.36 7.14 -14.59
Sadbhav Engineering A 72.40 61.85 -14.57
Cravatex X 296.10 253.00 -14.56
Nihar Info Global Lt X 4.33 3.70 -14.55
Tuni Textile Mil XT 0.55 0.47 -14.55
Deep Energy Resource B 39.85 34.05 -14.55
Dharani Sugars T 7.15 6.11 -14.55
Arihant Capital X 77.00 65.80 -14.55
Patspin India T 5.79 4.95 -14.51
Eastern Treads L X 64.10 54.80 -14.51
IndiaNivesh X 12.90 11.03 -14.50
Safari Indus. A 664.20 568.00 -14.48
Zee Media Corp B 7.18 6.14 -14.48
South Indian Ban A 9.33 7.98 -14.47
Ansal Properties & I T 7.60 6.50 -14.47
Cyber Media (India) B 15.15 12.96 -14.46
ITI A 128.25 109.70 -14.46
Gujarat Natural Res X 14.90 12.75 -14.43
M&M Fin.Services A 206.40 176.65 -14.41
Himatsingka Seid A 161.80 138.50 -14.40
Essar Shipping B 9.11 7.80 -14.38
Sadbhav Infrastructu B 23.65 20.25 -14.38
Ashima Ltd. T 17.80 15.25 -14.33
Golden Tobacco Ltd. B 44.70 38.30 -14.32
HBL Power Systems Lt B 38.10 32.65 -14.30
Yamini Investments XT 0.49 0.42 -14.29
Magma Fincorp Ltd. A 126.75 108.65 -14.28
SinclairsHotels X 57.15 49.00 -14.26
Shipping Corpn. A 123.50 105.90 -14.25
Jump Networks B 11.26 9.66 -14.21
Kaya L B 308.85 265.00 -14.20
Majesco L A 77.70 66.70 -14.16
Borosil Renewables A 275.65 236.65 -14.15
AMD Industries Ltd. B 21.55 18.50 -14.15
Padmanabh Industries X 4.81 4.13 -14.14
Archidply Industries B 35.75 30.70 -14.13
Tata Power Co. A 111.55 95.80 -14.12
McNally Bharat E T 8.72 7.49 -14.11
Lactose (India) X 29.10 25.00 -14.09
National Standard (I X 540.00 463.95 -14.08
Simmonds Marshal X 34.15 29.35 -14.06
Ansal Housing L B 6.12 5.26 -14.05
Vikas Ecotech L B 2.35 2.02 -14.04
Kesar Petroprod. XT 6.28 5.40 -14.01
Cressanda Solutions XT 0.50 0.43 -14.00
Reliance Com B 1.93 1.66 -13.99
Punj. NationlBak A 40.80 35.10 -13.97
Alexander Stamps X 19.70 16.95 -13.96
Future Supply Chain A 90.25 77.65 -13.96
Garden Reach Ship A 205.90 177.20 -13.94
Krypton Ind. X 10.40 8.95 -13.94
SIL Investments Ltd. B 218.45 188.00 -13.94
Aayush Food & Herbs X 30.15 25.95 -13.93
Classic Global Fin XT 0.36 0.31 -13.89
Ramchandra Leasing XT 0.36 0.31 -13.89
Gayatri BioOrganics XT 7.43 6.40 -13.86
Sambhaav Media Ltd. B 2.60 2.24 -13.85
Bigbloc Construction T 96.40 83.05 -13.85
Astra Microwave A 134.75 116.10 -13.84
Reliance Power L T 5.21 4.49 -13.82
Vallabh Steel Lt X 10.44 9.00 -13.79
Trent Ltd. A 845.50 729.10 -13.77
POCL Enterprises X 41.75 36.00 -13.77
Hathway Bhawani Cabl XT 18.55 16.00 -13.75
REC A 152.45 131.50 -13.74
P G Industry Ltd XT 5.68 4.90 -13.73
Kuantum Papers B 73.90 63.75 -13.73
NEL Holdings South X 1.75 1.51 -13.71
Transglobe Foods X 184.20 158.95 -13.71
Vivimed Labs B 19.35 16.70 -13.70
Prataap Snacks A 651.50 562.30 -13.69
Intellivate Cap. Adv XT 6.58 5.68 -13.68
Artemis Medicare T 231.75 200.05 -13.68
Arvind Ltd. A 73.90 63.80 -13.67
Chartered Logistics X 3.88 3.35 -13.66
Anant Raj Global T 32.00 27.65 -13.59
Simplex Infrastructu B 35.35 30.55 -13.58
The Indian Card Clot B 147.05 127.10 -13.57
Shri Krishna Devcon X 16.60 14.35 -13.55
Aishwarya Tech.&Tele Z 2.14 1.85 -13.55
BF Utilities Ltd. A 278.70 240.95 -13.55
Brightcom Group B 9.01 7.79 -13.54
Ashirwad Capital X 4.66 4.03 -13.52
Tatia Global Venntur X 0.74 0.64 -13.51
Ujjivan Financial A 234.90 203.20 -13.50
BGR Energy Systems T 51.75 44.80 -13.43
Energy Developme B 10.20 8.83 -13.43
Suzlon Energy Ltd. T 5.59 4.84 -13.42
Zodiac Clothing B 106.20 91.95 -13.42
Chandni Textiles Eng X 66.15 57.30 -13.38
Rungta Irrigatio XT 17.95 15.55 -13.37
Organic Coatings X 7.27 6.30 -13.34
Nagreeka Capital & I B 6.52 5.65 -13.34
ITD Cementation Indi A 85.70 74.30 -13.30
Multibase India Ltd. X 207.85 180.25 -13.28
Ravindra Energy Ltd. XT 36.90 32.00 -13.28
MSR India XT 10.85 9.41 -13.27
Setubandhan Infra T 0.83 0.72 -13.25
Canara Bank A 158.30 137.35 -13.23
Paushak Ltd. X 8,838.00 7,668.90 -13.23
Rane (Madras) B 404.20 350.80 -13.21
Prakash Wool.& Syn. X 26.50 23.00 -13.21
Halder Venture X 128.00 111.15 -13.16
Acrow India XT 143.95 125.00 -13.16
SRG Housing Finance X 226.00 196.30 -13.14
Rane Holdings Ltd. A 659.40 572.80 -13.13
Nesco Ltd. A 569.20 494.55 -13.11
Bajaj Finance L A 5,438.70 4,727.40 -13.08
Antony Waste Handlin B 285.85 248.50 -13.07
Bafna Pharmaceutical T 146.35 127.25 -13.05
Coal India A 146.85 127.70 -13.04
Beekay Niryat X 6.90 6.00 -13.04
Texmaco Rail & Engin A 29.55 25.70 -13.03
Hind.ConstructionCo. A 8.90 7.74 -13.03
EIH Ltd. A 102.60 89.25 -13.01
Sunteck Realty Ltd. A 337.10 293.25 -13.01
Dilip Buildcon Ltd. A 636.30 553.50 -13.01
Birla Cable B 66.95 58.25 -12.99
White Organic Agro X 4.70 4.09 -12.98
Indian Railway Fin B 24.65 21.45 -12.98
Precision Wires B 211.40 184.05 -12.94
Swasti Vinayaka Art X 3.48 3.03 -12.93
Gagan Polycot In X 1.86 1.62 -12.90
VIP Indus. A 384.55 335.00 -12.89
KG Petrochem Ltd. XT 251.40 219.00 -12.89
Beryl Drugs Ltd. X 6.52 5.68 -12.88
Generic Engineering B 52.80 46.00 -12.88
Shalibhadra Fin. X 66.00 57.50 -12.88
Hindoostan Mills X 289.15 252.00 -12.85
IIFL Finance A 317.80 277.00 -12.84
Advani Hotels T 61.55 53.65 -12.84
The Hi-Tech Gears T 187.00 163.00 -12.83
Vinyoflex Li XT 29.65 25.85 -12.82
Global Offshore Ser B 7.50 6.54 -12.80
Scooters India T 41.80 36.45 -12.80
Rexnord Electron X 34.40 30.00 -12.79
Royal India Corp X 0.94 0.82 -12.77
Diligent Industries X 8.85 7.72 -12.77
Prozone Intu Propert B 19.20 16.75 -12.76
Madras Fertilize B 29.00 25.30 -12.76
Deccan Health Care M 29.80 26.00 -12.75
Mukta Arts Ltd. B 32.20 28.10 -12.73
Hind. Adhesives X 124.85 109.00 -12.70
Bank of Baroda A 78.90 68.90 -12.67
MT Educare Ltd. B 7.82 6.83 -12.66
Thirumalai Chem. A 101.20 88.40 -12.65
Indian Terrain Fashi B 34.00 29.70 -12.65
N R Agarwal Indu B 250.55 218.90 -12.63
Mauria Udyog XT 13.01 11.37 -12.61
Lambodhara Texti B 60.35 52.75 -12.59
India Glycols A 491.80 429.90 -12.59
Hind Aluminium Indus X 37.75 33.00 -12.58
Engineers India A 82.15 71.85 -12.54
National Steel and A T 5.20 4.55 -12.50
Dhanalaxmi Roto X 32.80 28.70 -12.50
Innovassynth Investm X 6.25 5.47 -12.48
Bhilwara Technical X 6.97 6.10 -12.48
Aro Granite Indu B 45.70 40.00 -12.47
GIC Housing Fi A 129.25 113.15 -12.46
Alfa Transformer X 11.25 9.85 -12.44
Geojit Financial B 55.90 48.95 -12.43
Parle Industries X 10.38 9.09 -12.43
SMC Global Secur B 76.95 67.40 -12.41
Ind Bank Housing B 34.80 30.50 -12.36
JK Paper Ltd. A 157.80 138.30 -12.36
Gajra Bevel Gear XT 1.62 1.42 -12.35
Walchandnagar B 68.80 60.30 -12.35
Bombay Dyeing A 79.10 69.35 -12.33
Maha Rashtra Ape T 75.85 66.50 -12.33
Hero MotoCorp A 3,265.95 2,864.00 -12.31
King Infra Ventures X 26.00 22.80 -12.31
Bajaj HindusthanSuga A 7.16 6.28 -12.29
KEC International Lt A 459.30 403.15 -12.23
Birla Tyres B 27.10 23.80 -12.18
Ladderup Finance X 14.80 13.00 -12.16
Sika Interplant X 324.40 285.00 -12.15
Gala Global Products T 31.70 27.85 -12.15
Bata India A 1,495.55 1,313.95 -12.14
Indian Oil Corp A 101.05 88.80 -12.12
Oil India Ltd. A 131.35 115.45 -12.11
Kewal Kiran Clothing B 933.00 820.00 -12.11
Mangalam Seeds T 73.50 64.60 -12.11
Spectra Industri X 2.81 2.47 -12.10
Lancer Container Lin B 77.35 68.00 -12.09
Unity Infraprojects Z 0.91 0.80 -12.09
Orient Green Power C B 2.15 1.89 -12.09
Superhouse Ltd. B 132.00 116.05 -12.08
Ram Ratna Wires X 88.30 77.65 -12.06
Shiva Mills B 46.90 41.25 -12.05
Trescon L X 61.95 54.50 -12.03
GE T&D India A 129.00 113.50 -12.02
Paul Merchants X 1,254.15 1,103.40 -12.02
Eldeco Housing & X 2,119.70 1,865.00 -12.02
Choksi Lab. Ltd X 8.49 7.47 -12.01
Artefact Projects Lt X 35.80 31.50 -12.01
HFCL A 27.90 24.55 -12.01
Kerala Ayurveda Ltd. X 59.60 52.45 -12.00
Kiri Industries A 475.55 418.65 -11.97
I G Petrochemicals B 497.50 438.00 -11.96
CMI L T 51.05 44.95 -11.95
Olympic Cards Ltd. X 2.68 2.36 -11.94
Jammu & Kashmir Bank A 28.50 25.10 -11.93
Hind. Composites B 298.25 262.70 -11.92
The Byke Hospitality T 21.00 18.50 -11.90
Zee Learn Ltd. B 11.46 10.10 -11.87
FCS Software Sol.Ltd T 0.76 0.67 -11.84
Transwarranty Financ B 2.62 2.31 -11.83
NCC A 85.95 75.80 -11.81
Innovative Ideals M 8.05 7.10 -11.80
Ujjivan SmallFinance A 33.90 29.90 -11.80
Force Motors A 1,284.55 1,133.55 -11.76
Rajshree Sugars B 20.00 17.65 -11.75
Zee Entertainment En A 213.25 188.20 -11.75
Kamadgiri Fashion X 29.35 25.90 -11.75
Standard Indust T 21.53 19.00 -11.75
IL&FS Investment Man T 4.44 3.92 -11.71
Sree Rayalaseema Hi- B 280.65 247.80 -11.70
Future Consumer A 7.70 6.80 -11.69
Signet Industries B 33.45 29.55 -11.66
SBI Cards and Pay A 1,016.30 897.90 -11.65
Infomedia Press T 3.95 3.49 -11.65
SIS Ltd A 420.15 371.30 -11.63
McLeod Russel B 22.35 19.75 -11.63
Talbros Auto. B 234.50 207.25 -11.62
Aarnav Fashions X 92.50 81.75 -11.62
Sir Shadilal Ent X 37.05 32.75 -11.61
Rashtriya Chemicals A 84.00 74.25 -11.61
IDFC L A 54.35 48.05 -11.59
Shivalik Bimetal X 93.80 82.95 -11.57
Pazel International X 0.26 0.23 -11.54
Saven Technologies L XT 31.25 27.65 -11.52
MEP Infrastructure B 18.25 16.15 -11.51
Visa Steel B 7.56 6.69 -11.51
TCNS Clothing A 529.45 468.55 -11.50
Patel Engg. Ltd. A 13.41 11.87 -11.48
ISMT Ltd. B 11.24 9.95 -11.48
Action Construction A 172.55 152.75 -11.47
GTN Textiles B 5.76 5.10 -11.46
Syschem (India) X 8.20 7.26 -11.46
Jhandewalas Foods MT 10.05 8.90 -11.44
Cella Space Ltd. Z 6.21 5.50 -11.43
GPT Infraprojects B 41.20 36.50 -11.41
SPIC B 33.75 29.90 -11.41
Benara Bearings M 10.71 9.49 -11.39
Bodal Chemicals A 102.90 91.20 -11.37
S P Apparels Ltd. B 173.00 153.35 -11.36
Mahindra Holidays A 225.60 200.00 -11.35
West Coast Paper A 235.75 209.00 -11.35
Great Eastern A 324.20 287.70 -11.26
E-Land Apparel XT 4.89 4.34 -11.25
UFO Moviez India Ltd B 82.75 73.45 -11.24
InterStateOilCar X 9.46 8.40 -11.21
Future Enterprises B 10.26 9.11 -11.21
Axis Bank Ltd. A 744.65 661.25 -11.20
Zen Technologies Ltd B 87.15 77.40 -11.19
Indo Tech Transforme B 98.80 87.75 -11.18
Tejas Networks A 186.15 165.35 -11.17
S R Industries L XT 3.49 3.10 -11.17
Mangalam Timber B 11.85 10.53 -11.14
Balmer Lawrie Invest B 507.55 451.00 -11.14
SBI A 383.70 340.95 -11.14
Nila Infrastructures B 5.12 4.55 -11.13
Vodafone Idea L A 10.07 8.95 -11.12
Kome-on Communic X 0.81 0.72 -11.11
Shriram EPC Ltd. B 4.50 4.00 -11.11
NRB Bearings Lim A 119.30 106.05 -11.11
IL&FS Transportation Z 2.61 2.32 -11.11
Sri Havisha Hospital T 0.81 0.72 -11.11
Bharat Petroleum A 460.60 409.50 -11.09
Aries Agro Ltd. B 94.20 83.75 -11.09
RCI Industries & Tec T 8.04 7.15 -11.07
Repro India Ltd. B 383.85 341.35 -11.07
Trident Ltd. A 15.37 13.67 -11.06
Crest Ventures B 89.95 80.00 -11.06
Chennai Petro. A 107.65 95.75 -11.05
IIFL Securities A 53.45 47.55 -11.04
Competent Automo X 153.95 136.95 -11.04
Kesoram Industri B 80.80 71.90 -11.01
RPSG Ventures A 378.40 336.75 -11.01
Wonderla Holidays Lt A 213.80 190.30 -10.99
Surana Telecom and P B 4.55 4.05 -10.99
Welspun Enterprises A 119.70 106.55 -10.99
Mazda Ltd. B 500.40 445.40 -10.99
North Eastern Carry B 9.65 8.59 -10.98
Sacheta Metals L X 17.80 15.85 -10.96
Confidence Petroleum B 45.15 40.20 -10.96
HLE Glasscoat X 2,691.45 2,397.00 -10.94
Nagarjuna Fertilizer T 6.60 5.88 -10.91
Himalaya Food Inter X 11.00 9.80 -10.91
Sai Baba Investment XT 2.02 1.80 -10.89
Anant Raj Ltd. B 55.55 49.50 -10.89
Dhoot Industrial X 40.45 36.05 -10.88
Hind. Oil Explor A 106.35 94.80 -10.86
State Trading B 86.35 77.00 -10.83
Aarey Drugs & Ph X 26.80 23.90 -10.82
Viji Finance T 0.74 0.66 -10.81
Automotive Stampings B 37.05 33.05 -10.80
Ganesha Ecosphere B 611.95 546.00 -10.78
Milk Food X 358.65 320.00 -10.78
Honeywell Automation A 48,592.55 43,360.00 -10.77
Andhra Paper B 238.40 212.75 -10.76
Talbros Engineering X 168.00 149.95 -10.74
Oswal Agro Mills B 10.72 9.57 -10.73
The Anup Engineering B 635.60 567.40 -10.73
Veer Energy & Infras X 9.13 8.15 -10.73
ONGC A 114.30 102.05 -10.72
AMJ Land Holdings L B 25.20 22.50 -10.71
Angel Broking B 327.50 292.50 -10.69
Inditrade Capital X 36.95 33.00 -10.69
Kridhan Infra T 4.21 3.76 -10.69
Alphageo (India) T 203.70 181.95 -10.68
Harrisons Malaya B 159.60 142.55 -10.68
Super Tex Indust XT 5.06 4.52 -10.67
Setco Automotive B 17.00 15.19 -10.65
Max Ventures and Ind B 62.05 55.45 -10.64
Suryachakra Power Co Z 0.47 0.42 -10.64
DFM Foods Limi A 382.45 341.80 -10.63
Can Fin Homes A 576.10 515.00 -10.61
Parnax Lab L XT 22.65 20.25 -10.60
Arrow Greentech B 75.15 67.20 -10.58
Varroc Engineering A 396.90 354.95 -10.57
Murudeshwar Cer. B 21.75 19.45 -10.57
Indrayani Biote. X 7.00 6.26 -10.57
HPL Electric & Power B 58.70 52.50 -10.56
Oriental Carbon A 1,016.10 909.00 -10.54
Mahanagar Gas A 1,223.45 1,094.45 -10.54
Tirupati Tyres XT 2.85 2.55 -10.53
Rupa & Company L A 333.85 298.70 -10.53
H S India L X 5.51 4.93 -10.53
Medicamen Biotec X 593.75 531.20 -10.53
MFL India X 0.19 0.17 -10.53
Goenka Business XT 2.85 2.55 -10.53
Cerebra Integrat B 56.70 50.75 -10.49
Eurotex Inds. B 7.54 6.75 -10.48
LancorHoldings Ltd X 6.59 5.90 -10.47
Mangalore Refine A 40.15 35.95 -10.46
Nitin Fire Protectio Z 0.67 0.60 -10.45
APM Industries X 23.45 21.00 -10.45
Mercury Laboratories X 639.00 572.30 -10.44
Ansal Buildwell XT 46.05 41.25 -10.42
Rail Vikas Nigam A 30.75 27.55 -10.41
Fluidomat X 91.70 82.15 -10.41
Birla Precision Tech X 11.18 10.02 -10.38
Camex Ltd. XT 21.20 19.00 -10.38
Malu Paper Mills T 27.95 25.05 -10.38
DCM Nouvelle T 89.60 80.30 -10.38
Global Vectra Helico B 42.45 38.05 -10.37
JaiprakashAssociates A 8.23 7.38 -10.33
Sagar Productions XT 5.71 5.12 -10.33
Equitas Holdings Ltd A 91.50 82.05 -10.33
Man Infraconstructio B 43.75 39.25 -10.29
Jay Bharat Marut B 241.40 216.55 -10.29
Mitshi India L X 15.75 14.13 -10.29
Ruchira Papers Ltd. T 69.10 62.00 -10.27
BEML Ltd. A 1,351.85 1,213.10 -10.26
ISF Ltd. XT 1.17 1.05 -10.26
Hariyana Ship-Br X 57.50 51.60 -10.26
Tata Investment A 1,116.90 1,002.45 -10.25
Nath Industries X 91.90 82.50 -10.23
Tainwala Chem. B 63.60 57.10 -10.22
Phaarmasia Ltd. XT 28.90 25.95 -10.21
Sterling Tools L B 213.95 192.10 -10.21
Mahindra Logistics L A 586.40 526.65 -10.19
TTK Healthcare Ltd. B 552.15 496.00 -10.17
Jai Corp Ltd. A 95.35 85.65 -10.17
Exide Inds. A 199.75 179.45 -10.16
Super Tannery X 3.05 2.74 -10.16
Yash Man.&Satlt. X 14.78 13.28 -10.15
Ruchi Infrastructure T 6.61 5.94 -10.14
Southern Latex XT 5.33 4.79 -10.13
MMTC Ltd. A 45.90 41.25 -10.13
Munjal Auto Industr. B 58.75 52.80 -10.13
J Kumar Infraproject A 195.35 175.60 -10.11
APM Finvest X 23.25 20.90 -10.11
NBCC (India) A 47.95 43.10 -10.11
Polyplex Corpn. A 888.55 798.80 -10.10
M M Forgings Ltd. B 524.85 471.90 -10.09
SSPDL Ltd. X 13.20 11.87 -10.08
Siyaram Silk B 215.40 193.70 -10.07
National Fertilizers A 60.55 54.45 -10.07
Kiran Vyapar X 101.00 90.85 -10.05
Avonmore Capital X 19.45 17.50 -10.03
Shreyas Intermed XT 5.88 5.29 -10.03
Atul Auto Ltd B 190.05 171.00 -10.02
Dhanlaxmi Bank B 16.06 14.45 -10.02
Cords Cable Industri B 44.45 40.00 -10.01
GMR Infrastructure L A 27.00 24.30 -10.00
G V Films XT 0.40 0.36 -10.00
Saint-Gobain Sekurit X 70.00 63.00 -10.00
Phyto Chem (Indi X 20.00 18.00 -10.00
Bharat Road Network B 32.50 29.25 -10.00
Centrum Capital B 28.50 25.65 -10.00
Amal Ltd. X 411.55 370.50 -9.97
Orient Bell B 235.75 212.25 -9.97
LG Balakrishnan&Bros A 327.65 295.00 -9.96
Vivanza Biosciences XT 133.25 120.00 -9.94
Swas.Vinay.Synt XT 8.66 7.80 -9.93
Liberty Shoes Li B 138.15 124.45 -9.92
Balaji Telefilms Ltd A 61.50 55.40 -9.92
Ajmera Realty & Infr B 125.05 112.65 -9.92
Whirlpool of Ind A 2,416.85 2,177.00 -9.92
GP Petroleums B 40.85 36.80 -9.91
Mega Corporation XT 1.01 0.91 -9.90
Ucal Fuel System B 154.10 138.85 -9.90
Duke Offshore Lt XT 10.24 9.23 -9.86
GTN Industries T 12.20 11.00 -9.84
Amara Raja Batt. A 893.20 805.60 -9.81
India Home Loan X 46.00 41.50 -9.78
Asian Hotels (North) B 72.15 65.10 -9.77
Sumedha Fiscal S X 27.65 24.95 -9.76
MTAR Technologies B 1,082.25 976.75 -9.75
Escorts Ltd. A 1,362.15 1,230.05 -9.70
Summit Securities B 560.35 506.00 -9.70
Ishaan Infrastru XT 4.76 4.30 -9.66
Raja Bahadur Interna XT 2,640.00 2,385.00 -9.66
Oceanic Foods T 53.00 47.90 -9.62
Premier Polyfilm B 38.50 34.80 -9.61
CIL Securities L X 14.00 12.66 -9.57
Lovable Lingerie Ltd T 92.50 83.65 -9.57
Phoenix Mills A 793.75 717.90 -9.56
Wall Street Fina X 20.01 18.10 -9.55
Kingfa Science & Tec B 657.10 594.35 -9.55
Mahindra Lifespace D A 554.75 501.75 -9.55
Zenith Healthcare XT 7.03 6.36 -9.53
Nile X 346.40 313.40 -9.53
Shree Ajit Pulp X 248.65 225.00 -9.51
Shree Hari Chem. XT 66.25 59.95 -9.51
Abhinav Capital Serv XT 34.20 30.95 -9.50
Atlanta Ltd. B 7.80 7.06 -9.49
NHC Foods X 6.85 6.20 -9.49
Mangalore Chem. B 81.75 74.00 -9.48
Pudumjee Paper Produ B 25.40 23.00 -9.45
Inani Marbles & X 18.00 16.30 -9.44
Electrotherm (In B 116.70 105.70 -9.43
Royale Manor Hot XT 13.80 12.50 -9.42
Lotus Chocolate X 16.45 14.90 -9.42
Fredun Pharma X 489.90 443.95 -9.38
Voltas Ltd. A 1,058.55 959.35 -9.37
The Yamuna Syndicate XT 14,345.10 13,005.00 -9.34
Gravita India Ltd. B 101.85 92.35 -9.33
BNR Udyog X 11.58 10.50 -9.33
Sanwaria Consumer Z 0.75 0.68 -9.33
Dhunseri Tea & Indus B 273.60 248.10 -9.32
Pitti Engineering B 72.50 65.75 -9.31
PNB Housing Finance A 409.75 371.65 -9.30
Jayshree Tea B 74.25 67.35 -9.29
Nikhil Adhesives X 421.10 382.00 -9.29
Transcorp Inter X 8.95 8.12 -9.27
Taj GVK Hotels & Res A 120.90 109.70 -9.26
Kalyani Forge T 209.40 190.00 -9.26
Nalin Lease Fina X 20.55 18.65 -9.25
Vedavaag Systems X 29.75 27.00 -9.24
EID Parry A 344.25 312.50 -9.22
Karma Energy B 15.75 14.30 -9.21
Race Eco Chain M 261.00 237.00 -9.20
Aditya Birla Capital A 127.90 116.15 -9.19
Kitex Garments A 107.80 97.90 -9.18
Ambika Cotton Mi B 992.00 901.00 -9.17
Satin Creditcare A 103.00 93.55 -9.17
JK Tyre & Industries A 121.55 110.40 -9.17
Sandesh B 716.50 650.90 -9.16
Avenue Supermarts A 3,119.60 2,834.55 -9.14
Karur Vysya Bank B 60.80 55.25 -9.13
Sahara Housingfina C X 39.45 35.85 -9.13
Ceat Ltd. A 1,590.90 1,446.05 -9.10
Matrimony.com B 1,044.00 949.05 -9.09
Baroda Extrusion X 0.99 0.90 -9.09
Ruby Mills B 180.35 163.95 -9.09
Raj Rayon Industries Z 0.22 0.20 -9.09
Gayatri Highways T 0.66 0.60 -9.09
Super Spinning B 5.07 4.61 -9.07
Coral India Finance B 22.60 20.55 -9.07
NTPC A 110.45 100.45 -9.05
ABM Knowledgeware X 126.45 115.00 -9.05
Bannari Amman Su A 1,753.75 1,595.00 -9.05
Star Paper Mills B 126.40 115.00 -9.02
Raghuvansh Agrofarms M 146.15 133.00 -9.00
Aditya Birla Money L B 44.50 40.50 -8.99
Mega Nirman & Indust X 8.02 7.30 -8.98
Triton Valves X 988.80 900.00 -8.98
Guj. Industries A 81.45 74.15 -8.96
Godrej Properties Lt A 1,432.10 1,304.35 -8.92
Banco Products B 160.00 145.75 -8.91
Tejnaksh Healthcare B 76.85 70.00 -8.91
Garment Mantra Life B 91.10 83.00 -8.89
Taaza International X 2.59 2.36 -8.88
Mirza International B 50.15 45.70 -8.87
Kokuyo Camlin B 61.60 56.15 -8.85
Samkrg Pistons & Rin X 160.00 145.85 -8.84
Greaves Cotton A 138.20 126.00 -8.83
Gabriel India A 117.35 107.00 -8.82
Shree Rama Multi B 11.47 10.46 -8.81
Symphony A 1,324.50 1,208.00 -8.80
FIEM Industries B 603.00 550.00 -8.79
GE Power India A 284.25 259.30 -8.78
Bella Casa Fashion & B 137.00 125.00 -8.76
Precision Elect. XT 36.00 32.85 -8.75
TVS Electronics T 141.80 129.40 -8.74
Home First Finance B 502.20 458.30 -8.74
IRB Infrastructure A 116.75 106.55 -8.74
Pratiksha Chemic X 6.30 5.75 -8.73
De Nora India Ltd. B 273.90 250.00 -8.73
Silver Oak (India) XT 19.50 17.80 -8.72
Fermenta Biotech X 283.15 258.50 -8.71
Balkrishna Paper Mil T 21.25 19.40 -8.71
Elango Industrie XT 2.30 2.10 -8.70
Khoobsurat Ltd. X 0.23 0.21 -8.70
Mirc Electronics B 14.27 13.03 -8.69
ABB India A 1,447.50 1,321.70 -8.69
Tiaan Consumer X 44.90 41.00 -8.69
Asian Hotels (West) B 229.00 209.10 -8.69
Galaxy Bearings XT 219.00 200.00 -8.68
Mahindra EPC Irrigat B 155.10 141.65 -8.67
Magna Electrocas X 173.00 158.00 -8.67
Roopa Industries X 10.73 9.80 -8.67
PSP Projects A 475.00 433.85 -8.66
Golkunda Diamond X 20.80 19.00 -8.65
United Credit Li X 11.81 10.79 -8.64
United Breweries Ltd A 1,203.35 1,099.35 -8.64
Cenlub Industrie X 57.35 52.40 -8.63
Rathi Bars Ltd. X 18.55 16.95 -8.63
Hind Rectifiers B 134.55 122.95 -8.62
BF Investment Ltd. A 309.70 283.05 -8.61
Heranba Industries L B 707.05 646.15 -8.61
Au Small Finance Ban A 1,187.25 1,085.10 -8.60
Resonance Spec. X 139.50 127.50 -8.60
Kriti Nutrients X 42.60 38.95 -8.57
Equitas Small Fin B 58.95 53.90 -8.57
National Plastic X 26.25 24.00 -8.57
SBEC Sugar Lt X 6.30 5.76 -8.57
Winsome Textile T 30.40 27.80 -8.55
Gammon Infrastructur B 0.82 0.75 -8.54
Victory Paper & X 115.90 106.00 -8.54
RTCL Ltd. XT 4.81 4.40 -8.52
Allcargo Logistics A 135.00 123.50 -8.52
Add-Shop E-Retail B 58.75 53.75 -8.51
Shreyas Shipping & L B 82.25 75.25 -8.51
Bhatia Communication B 75.90 69.45 -8.50
Paisalo Digital L A 786.65 719.95 -8.48
Shree Rama Newsprint B 16.50 15.10 -8.48
Pressman Advertising B 23.70 21.70 -8.44
Dredging Corpora A 385.10 352.60 -8.44
HDFC Bank A 1,529.15 1,400.30 -8.43
Cubex Tubings Lt T 20.75 19.00 -8.43
Palash Securities T 54.65 50.05 -8.42
Bharat Electroni A 137.15 125.60 -8.42
Reliance Inds. A 2,108.75 1,931.90 -8.39
Tata Coffee Ltd. A 128.30 117.55 -8.38
Kanpur Plasti. B 153.90 141.00 -8.38
Margo Finance X 8.95 8.20 -8.38
RDB Rasayans Ltd. X 60.30 55.25 -8.37
Suryaamba Spinning M X 71.20 65.25 -8.36
HT Media B 24.55 22.50 -8.35
The New India Assur A 162.95 149.35 -8.35
Crompton Greaves Con A 401.15 367.65 -8.35
Waterbase Ltd. A 113.45 104.00 -8.33
Ujaas Energy B 2.76 2.53 -8.33
Magnum Ventures Ltd. B 5.28 4.84 -8.33
Sastasundar Ventures B 129.20 118.45 -8.32
NLC India L A 52.40 48.05 -8.30
M M Rubber Company X 56.70 52.00 -8.29
Navneet Education A 85.05 78.00 -8.29
DB Corp A 94.25 86.45 -8.28
Flex Foods X 79.80 73.20 -8.27
Apollo Tyres A 235.00 215.65 -8.23
India Motor Part B 718.85 659.85 -8.21
AGI Infra Ltd. B 79.30 72.80 -8.20
Ceeta Industries XT 8.05 7.39 -8.20
PTL Enterprises B 40.30 37.00 -8.19
IDBI Bank Ltd. A 40.35 37.05 -8.18
Jagsonpal Pharma B 86.30 79.25 -8.17
D-Link (India) B 110.80 101.75 -8.17
Jost's Engg. X 594.75 546.20 -8.16
Hit Kit Global Solut X 0.49 0.45 -8.16
Alfa Ica (India) XT 27.00 24.80 -8.15
Uniphos Enterprises B 81.65 75.00 -8.14
Opto Circuits India T 3.93 3.61 -8.14
Atlas Jewellery X 31.65 29.10 -8.06
Endurance Technologi A 1,409.65 1,296.00 -8.06
Federal Bank A 83.75 77.00 -8.06
SITI Networks T 0.87 0.80 -8.05
Som Distilleries B 32.35 29.75 -8.04
Standard Capital XT 1.37 1.26 -8.03
A2Z Infra Engineer B 4.11 3.78 -8.03
NoidaTollBridge T 7.23 6.65 -8.02
DHP India Ltd. X 384.90 354.10 -8.00
Centum Electronics L B 426.65 392.60 -7.98
Nahar Poly Films Ltd B 120.50 110.90 -7.97
Spencer's Retail A 76.65 70.55 -7.96
Cox & Kings L Z 1.26 1.16 -7.94
Olectra Greentech B 215.20 198.15 -7.92
Omaxe Ltd. A 72.60 66.85 -7.92
Makers Lab. X 276.90 255.00 -7.91
Duncan Engineering X 122.70 113.00 -7.91
The Indian Wood Prod XT 39.80 36.65 -7.91
Indian Hume Pipe A 190.10 175.10 -7.89
Cosco (India) X 109.65 101.00 -7.89
Mahindra CIE Auto A 174.30 160.55 -7.89
Honda India Power A 1,047.80 965.15 -7.89
GujaratStatePetronet A 276.80 255.00 -7.88
Kalpataru Power A 394.00 363.00 -7.87
Dishman Carbogen Amc A 124.75 114.95 -7.86
Vaswani Industries L B 10.30 9.49 -7.86
BSL Ltd T 37.60 34.65 -7.85
Piramal Enterprises A 1,864.65 1,718.45 -7.84
Mazagon Dock Ship B 219.35 202.20 -7.82
Reliance Chemote X 81.35 75.00 -7.81
Jay Ushin Ltd. X 451.25 416.00 -7.81
Rossell India B 116.00 106.95 -7.80
Suryalakshmi Cot B 33.35 30.75 -7.80
L&T Finance Holdings A 102.75 94.75 -7.79
Manappuram Finance A 160.50 148.00 -7.79
J. Taparia Projects XT 1.80 1.66 -7.78
C & C Constructions Z 5.41 4.99 -7.76
Meenakshi Enterprise X 2.71 2.50 -7.75
Prakash Pipes B 128.85 118.90 -7.72
Digicontent B 8.55 7.89 -7.72
Kunststoffe Inds X 27.30 25.20 -7.69
Vision Cinemas L X 0.65 0.60 -7.69
Ludlow Jute & Specia X 80.10 73.95 -7.68
Acknit Industries Lt X 91.90 84.85 -7.67
GlobalSpace Techno B 66.05 61.00 -7.65
GHCL A 238.10 220.00 -7.60
Kapashi Commerci XT 62.05 57.35 -7.57
Garnet Construct X 20.50 18.95 -7.56
Shalimar Productions X 0.53 0.49 -7.55
Link Pharma Chem X 26.50 24.50 -7.55
Cosyn L X 21.20 19.60 -7.55
Intec Capital X 14.20 13.13 -7.54
Welspun India A 83.75 77.45 -7.52
Shekhawati Poly Yarn T 0.40 0.37 -7.50
PNC Infratech A 256.95 237.70 -7.49
Graviss Hospitality XT 14.60 13.51 -7.47
L&T A 1,484.15 1,373.50 -7.46
Mrs. Bectors Food Sp B 374.55 346.65 -7.45
Kotak Mahindra Bank A 1,918.70 1,775.85 -7.45
Muthoot Finance A 1,263.90 1,170.05 -7.43
RSWM Ltd. T 193.35 179.00 -7.42
Shiva Global Agro X 33.00 30.55 -7.42
Eimco Elecon Ind B 360.20 333.50 -7.41
TVS Srichakra Lt A 1,830.55 1,695.00 -7.40
Intl. Combustion X 179.25 166.00 -7.39
Century Textiles A 493.95 457.50 -7.38
Reliance Ind.Inf A 396.40 367.20 -7.37
TVS Motor Co. Ltd. A 592.55 549.00 -7.35
Capacit'e Infraproje B 207.85 192.60 -7.34
Bosch Ltd. A 14,983.05 13,883.80 -7.34
Divya Shakthi Gr X 49.10 45.50 -7.33
Valson Ind. Ltd. X 15.00 13.90 -7.33
Kothari Products B 69.00 63.95 -7.32
Kajaria Ceramics A 972.60 901.45 -7.32
Polymechplast Ma X 34.95 32.40 -7.30
Schneider Electric A 100.00 92.70 -7.30
Motilal Oswal Financ A 662.10 613.85 -7.29
Munjal Showa Ltd B 151.00 140.00 -7.28
Investment & Pre X 191.15 177.25 -7.27
Kirloskar Elect B 13.77 12.77 -7.26
Amber Enterprises A 3,442.20 3,193.00 -7.24
Pioneer Investco X 31.10 28.85 -7.23
Surana Solar B 9.70 9.00 -7.22
Texmo Pipes & Produc B 29.80 27.65 -7.21
Mold-Tek Technologi. T 43.30 40.20 -7.16
Blue Star A 926.35 860.00 -7.16
Linc Pen & Plast B 159.70 148.30 -7.14
Affle (India) A 5,874.05 5,455.00 -7.13
Tirupati Sarjan X 6.89 6.40 -7.11
Jindal Saw A 79.50 73.85 -7.11
Muthoot Capital B 400.60 372.10 -7.11
CIL Nova Petrochemic T 16.63 15.45 -7.10
Lotus Eye Hospital B 45.75 42.50 -7.10
Lahoti Overseas X 14.53 13.50 -7.09
ICICI Bank A 603.25 560.45 -7.09
Shankara Building Pr A 437.25 406.30 -7.08
Virinchi L X 39.60 36.80 -7.07
Hardcastle & Waud X 184.00 171.00 -7.07
Archidply Decor T 31.20 29.00 -7.05
JTEKT India A 91.45 85.00 -7.05
Tarmat L B 49.70 46.20 -7.04
Adani Green Energy A 1,197.35 1,113.35 -7.02
Ashika Credit Cap. X 39.20 36.45 -7.02
Poddar Pigments B 202.95 188.75 -7.00
Radico Khaitan Ltd. A 553.25 514.60 -6.99
Career Point B 140.20 130.40 -6.99
Transformers & Recti T 18.70 17.40 -6.95
Coral Labs. X 360.00 335.00 -6.94
SKM Egg Produc B 50.50 47.00 -6.93
Keerthi Industries L XT 99.30 92.45 -6.90
Zeal Aqua B 71.75 66.80 -6.90
K P Energy Ltd. B 58.05 54.05 -6.89
Raunaq EPC Intl. XT 22.50 20.95 -6.89
Bharat Seats X 75.60 70.40 -6.88
Jubilant Foodworks L A 2,976.90 2,772.00 -6.88
Vardhman Special St B 160.00 149.00 -6.88
Universal Cables B 147.00 136.90 -6.87
National Alumini A 59.80 55.70 -6.86
Meyer Apparel L XT 0.73 0.68 -6.85
Prima Agro Ltd. XT 18.25 17.00 -6.85
Innovators Facade Sy M 43.85 40.85 -6.84
TeamLease Service A 3,592.35 3,347.00 -6.83
FACT B 118.05 110.00 -6.82
VBC Ferro Allo XT 13.37 12.46 -6.81
Archies Ltd. B 11.79 10.99 -6.79
Wockhardt Ltd. A 477.40 445.00 -6.79
NIIT Ltd. A 186.20 173.55 -6.79
Power Grid Corpo A 224.10 208.90 -6.78
ICICI Lombard Gen. A 1,464.55 1,365.20 -6.78
Bharat Dynamics A 359.75 335.35 -6.78
Naysaa Securities M 26.00 24.25 -6.73
Simplex Realty X 53.50 49.90 -6.73
Havells India A 1,099.95 1,026.00 -6.72
Dynamic Industri X 47.20 44.05 -6.67
Paragon Finance X 18.00 16.80 -6.67
RDB Realty & Infrast X 18.00 16.80 -6.67
Bombay Rayon Fashion B 7.51 7.01 -6.66
Sri KPR Industries X 12.32 11.50 -6.66
Menon Pistons Li X 18.05 16.85 -6.65
SV Global Mill Ltd. X 36.95 34.50 -6.63
Sundaram Finance B 2,649.05 2,473.55 -6.63
Supreme Holdings X 14.78 13.80 -6.63
RattanIndia Power B 2.72 2.54 -6.62
Krishna Capital XT 3.93 3.67 -6.62
Surat Textile Mi X 3.78 3.53 -6.61
Sundaram Fasten. A 760.50 710.25 -6.61
Indigo Paints B 2,468.00 2,304.95 -6.61
SE Power B 4.09 3.82 -6.60
Kanani Industries Lt B 4.70 4.39 -6.60
Dhunseri Ventures B 101.70 95.00 -6.59
Eicher Motors A 2,670.65 2,494.55 -6.59
Nelco Ltd A 203.15 189.80 -6.57
BASF India Lt A 2,238.00 2,091.00 -6.57
Voltamp Transformers A 1,136.60 1,062.00 -6.56
Hindustan Bio Scienc X 3.21 3.00 -6.54
Raymond Ltd A 367.25 343.25 -6.54
VLS Finance L B 87.15 81.45 -6.54
Vippy Spinpro X 45.25 42.30 -6.52
TRF Ltd T 96.10 89.85 -6.50
Minda Industries A 546.35 510.90 -6.49
Phillips Carbon A 205.30 192.00 -6.48
Biofil Chemicals T 75.00 70.15 -6.47
Veto Switchgears & C B 143.25 134.00 -6.46
Ozone World X 75.90 71.00 -6.46
Williamson Magor B 20.95 19.60 -6.44
GSFC A 92.35 86.40 -6.44
Bajaj Healthcare B 468.00 437.90 -6.43
Karnataka Bank A 66.10 61.85 -6.43
Swelect Energy Syste B 213.10 199.40 -6.43
Super Crop Safe X 7.96 7.45 -6.41
Plastiblends Ind B 246.00 230.25 -6.40
HSIL Ltd. B 164.90 154.35 -6.40
Swan Energy Ltd. A 141.70 132.65 -6.39
India Nippon Ele B 382.55 358.10 -6.39
Smartlink Holdings T 90.75 84.95 -6.39
Andhra Cement B 6.10 5.71 -6.39
Goodyear India A 949.50 889.00 -6.37
Sarla Performance Fi B 26.75 25.05 -6.36
IL&FS Engineering Z 3.63 3.40 -6.34
Sundaram Clayton A 3,223.80 3,020.00 -6.32
Indsil Hydro Power a X 12.52 11.73 -6.31
PetronetLNG A 239.50 224.40 -6.30
Chembond Chemica B 200.65 188.00 -6.30
A & M Febcon B 1.75 1.64 -6.29
Inter Globe Fin. X 13.52 12.67 -6.29
Morarka Finance X 35.00 32.80 -6.29
Hind. Food B 2,114.00 1,981.00 -6.29
Acme Resources X 20.00 18.75 -6.25
Zim Laboratories X 80.00 75.00 -6.25
EPL L A 228.15 213.90 -6.25
Visagar Financial XT 0.80 0.75 -6.25
Swastika Investmart X 144.00 135.00 -6.25
Bambino Agro Ind X 179.50 168.30 -6.24
Polytex India Lt X 1.93 1.81 -6.22
Cranex Ltd X 10.39 9.75 -6.16
Alufluoride Ltd. X 248.50 233.25 -6.14
Natraj Proteins XT 27.70 26.00 -6.14
Madhav Marbles & Gra B 53.10 49.85 -6.12
Zensar Technologies A 291.05 273.25 -6.12
Johnson Controls-Hit A 2,681.75 2,517.50 -6.12
Prime Securities B 45.05 42.30 -6.10
Bharat Bhushan Fin. X 18.90 17.75 -6.08
YES Bank Ltd. A 15.65 14.70 -6.07
Rites Ltd. A 257.65 242.00 -6.07
Omax Auto B 44.55 41.85 -6.06
LIC Housing Fi A 419.60 394.20 -6.05
Vinyl Chemicals B 125.10 117.55 -6.04
Indo National B 761.95 716.00 -6.03
Selan Exploratio B 129.30 121.50 -6.03
Nectar Lifesciences B 20.75 19.50 -6.02
Mas Financial Servic A 867.60 815.40 -6.02
Delta Manufacturing T 32.40 30.45 -6.02
Radhe Developers X 8.99 8.45 -6.01
Just Dial A 923.40 867.95 -6.00
Rollatainers Ltd T 3.35 3.15 -5.97
Ajanta Pharma Lt A 1,828.15 1,719.50 -5.94
Dhampure Specialty S X 24.45 23.00 -5.93
Chambal Fertilis A 239.50 225.35 -5.91
Incap Ltd. XT 21.30 20.05 -5.87
Poly Medicure Lt A 881.75 830.00 -5.87
Brigade Enterprises A 283.50 266.90 -5.86
Lincoln Pharmace A 244.00 229.85 -5.80
Sharda Cropchem A 302.55 285.00 -5.80
SNL Bearings Ltd. X 206.95 194.95 -5.80
Zenith Fibres X 40.50 38.15 -5.80
Daikaffil Chemic X 27.60 26.00 -5.80
TCI Finance T 5.89 5.55 -5.77
Jupiter Infomedia Lt X 28.60 26.95 -5.77
Pharmaids Pharma XT 12.49 11.77 -5.76
Steel Strips Wheels B 738.50 696.00 -5.75
MRF Ltd A 87,501.00 82,479.30 -5.74
Central Bank A 19.15 18.05 -5.74
Auro Labs X 91.60 86.35 -5.73
Xchanging Solutions B 68.95 65.00 -5.73
Spandana Sphoorty Fi A 613.90 578.75 -5.73
Tasty Dairy Speciali B 24.45 23.05 -5.73
Finolex Cables A 396.15 373.45 -5.73
Reliance Infrastruct A 37.60 35.45 -5.72
Arman Financial Serv A 620.15 584.75 -5.71
Bacil Pharma XT 4.20 3.96 -5.71
Seasons Textiles X 6.30 5.94 -5.71
Jamna Auto Inds. A 72.00 67.90 -5.69
Dr. Agarwal's Ey X 349.85 330.00 -5.67
Ruchi Soya Inds. T 705.00 665.00 -5.67
SKP Securities X 49.40 46.60 -5.67
Gokul Refoils & Solv B 19.40 18.30 -5.67
Hubtown B 16.95 15.99 -5.66
Globus Spirits Ltd. B 334.15 315.25 -5.66
Shervani Ind.Syn X 248.00 234.00 -5.65
CFSL L XT 1.95 1.84 -5.64
Nila Spaces L T 1.60 1.51 -5.63
Dollar Industries A 256.40 242.00 -5.62
Vitesse Agro L XT 41.10 38.80 -5.60
Educomp Solutions Z 3.04 2.87 -5.59
Oberoi Realty A 596.60 563.30 -5.58
Khaitan Chemical B 24.20 22.85 -5.58
Shree Global Tra XT 2.87 2.71 -5.57
Cambridge Technology B 31.50 29.75 -5.56
Remedium Lifecare XT 44.95 42.45 -5.56
JHS Svendgaard Labor B 22.55 21.30 -5.54
Sakuma Exports B 5.23 4.94 -5.54
GNA Axles B 384.35 363.10 -5.53
Unjha Formulatio X 8.33 7.87 -5.52
Umang Dairies Ltd. B 60.65 57.30 -5.52
Excel Industries A 869.95 822.00 -5.51
Religare Enterprises A 100.75 95.20 -5.51
Keynote Financial B 60.95 57.60 -5.50
Evexia Lifecare X 146.55 138.50 -5.49
OnMobile Global Ltd. B 112.15 106.00 -5.48
Snowman Logistics Lt A 52.90 50.00 -5.48
Welcure Drugs & XT 2.01 1.90 -5.47
AVT Natural Prod B 47.50 44.90 -5.47
UTI AMC B 583.85 552.00 -5.46
Trejhara Solutions L B 34.80 32.90 -5.46
Kamanwala Housing Co X 4.77 4.51 -5.45
Cosmo Films A 681.50 644.45 -5.44
Gateway Distriparks A 182.90 173.00 -5.41
Guj. Mineral Dev A 59.60 56.40 -5.37
Baid Leasing and X 29.20 27.65 -5.31
Ebixcash World Money B 490.90 464.95 -5.29
Walchand Peoplefirst X 59.50 56.35 -5.29
Valiant Communic XT 72.00 68.20 -5.28
Vardhman Holdings B 1,808.25 1,713.00 -5.27
Mahalaxmi Rubtec X 40.80 38.65 -5.27
Cera Sanitaryware L A 3,987.95 3,778.20 -5.26
Athena Global Techno XT 40.95 38.80 -5.25
Almondz Global Secur B 29.55 28.00 -5.25
Radha Madhav Corpora T 2.48 2.35 -5.24
Konark Synthetic X 8.42 7.98 -5.23
Dalal Street Inv XT 249.00 236.00 -5.22
Cupid Ltd. B 229.80 217.85 -5.20
Blue Dart Expres A 5,511.80 5,225.50 -5.19
DCM Ltd. T 26.10 24.75 -5.17
Lasa Supergenerics B 67.20 63.75 -5.13
Shakti Pumps (In T 537.60 510.00 -5.13
La Opala RG Ltd. A 221.15 209.80 -5.13
Guj. Craft Indus XT 39.00 37.00 -5.13
Gokul Agro Resources B 22.40 21.25 -5.13
Patels Airtemp X 146.50 139.00 -5.12
Solitaire Machin X 24.40 23.15 -5.12
Indo Rama Synth. B 40.05 38.00 -5.12
Simbhaoli Sugars B 7.81 7.41 -5.12
CSL Finance X 257.00 243.90 -5.10
Granules India L A 335.05 317.95 -5.10
Sunshield Chemic X 215.00 204.05 -5.09
City Union Bank A 171.20 162.50 -5.08
KCP Sugar & In B 15.80 15.00 -5.06
Ashok Leyland A 121.45 115.30 -5.06
JR Foods Ltd XT 3.16 3.00 -5.06
Responsive Industrie A 175.90 167.05 -5.03
3M India Ltd. A 27,494.80 26,112.00 -5.03
Gulf Oil Lubricants A 739.20 702.00 -5.03
Pooja Entertainment XT 65.65 62.35 -5.03
Wendt India B 3,281.00 3,116.00 -5.03
Guj. Sidhee Ceme B 36.85 35.00 -5.02
Union Bank of In A 36.95 35.10 -5.01
Paramount Commun B 9.21 8.75 -4.99
IST Ltd. X 405.20 385.00 -4.99
Subros Ltd. A 316.75 301.00 -4.97
TGB Banquets T 4.84 4.60 -4.96
Ramco Systems Lt A 589.20 560.00 -4.96
GOCL Corporation B 225.90 214.70 -4.96
Polson Ltd. X 9,469.95 9,000.00 -4.96
DB (International) B 9.47 9.00 -4.96
Tata Motors Ltd. A 318.45 302.70 -4.95
Shree Digvijay B 68.70 65.30 -4.95
NMS Resources Global XT 3.44 3.27 -4.94
Ingersoll Rand A 733.35 697.10 -4.94
Moneyboxx Finance T 70.00 66.55 -4.93
Siemens Ltd. A 1,867.80 1,775.75 -4.93
Aptech Ltd. A 210.35 200.00 -4.92
Jaypee Infratech Ltd T 1.83 1.74 -4.92
Captain Polyplast L B 41.65 39.60 -4.92
Bharat Gears T 82.45 78.40 -4.91
Ceinsys Tech T 140.90 134.00 -4.90
Titagarh Wagons Ltd. A 51.00 48.50 -4.90
Dyna Vision XT 67.30 64.00 -4.90
NDR Auto Components B 221.85 211.00 -4.89
Catvision Ltd. XT 5.73 5.45 -4.89
NPR Finance Limi X 13.50 12.84 -4.89
Natural Capsules X 129.20 122.90 -4.88
Indian Toners X 141.90 135.00 -4.86
Thermax A 1,391.45 1,324.10 -4.84
Svam Software Li XT 1.86 1.77 -4.84
Torrent Power Ltd. A 414.30 394.25 -4.84
Duropack Ltd XT 16.55 15.75 -4.83
Rajesh Exports L A 519.05 494.00 -4.83
Shemaroo Entertainme T 73.65 70.10 -4.82
Orient Abrasives B 22.80 21.70 -4.82
Om Infra B 24.05 22.90 -4.78
Joindre Capital X 17.80 16.95 -4.78
Dhruv Consultancy M 28.35 27.00 -4.76
Bajaj Holdings & Inv A 3,493.20 3,326.75 -4.76
Prajay Engineers T 8.61 8.20 -4.76
Everest Industries L B 320.00 304.80 -4.75
Frontier Springs X 276.80 263.70 -4.73
Shilp Gravures L X 92.00 87.65 -4.73
Oriental Trimex B 7.41 7.06 -4.72
Seamec Ltd. B 448.10 427.00 -4.71
Tyche Industries X 182.50 173.90 -4.71
Info Edge (India) A 4,785.00 4,560.00 -4.70
Oriental Rail Infra X 56.45 53.80 -4.69
Creative Eye B 2.99 2.85 -4.68
Cholamandalam Financ A 604.10 575.85 -4.68
Starteck Finance X 78.15 74.50 -4.67
IndiaMART InterMESH A 8,348.05 7,958.00 -4.67
Sharda Ispat Ltd XT 59.55 56.80 -4.62
Visaka Indus. B 505.20 481.95 -4.60
Route Mobile B 1,616.75 1,542.35 -4.60
VST Industries A 3,478.45 3,318.40 -4.60
Sharda Motor Ind B 2,030.90 1,937.55 -4.60
Mayur Uniquoters A 419.00 399.75 -4.59
ACE Software E X 13.10 12.50 -4.58
Megasoft Ltd. B 10.31 9.84 -4.56
Morarjee Textiles Li T 16.94 16.17 -4.55
Quadrant Televenture XT 0.22 0.21 -4.55
Nxtdigital L B 484.05 462.05 -4.54
Shriram City Uni A 1,503.05 1,435.00 -4.53
Maha. Seamless A 282.00 269.25 -4.52
Everest Kanto Cylind B 76.35 72.90 -4.52
Ramco Industries A 266.40 254.35 -4.52
Heritage Foods A 335.00 319.90 -4.51
Eris Lifesciences A 616.35 588.55 -4.51
Emerald Leasing Fin X 13.61 13.00 -4.48
Sheela Foam A 2,109.30 2,015.00 -4.47
Pro Fin Capital Serv X 31.40 30.00 -4.46
Sandhar Technologies B 211.20 201.80 -4.45
Jagan Lamps X 31.55 30.15 -4.44
HDFC AMC A 3,005.10 2,871.65 -4.44
Jindal Drilling B 95.70 91.45 -4.44
T T Ltd. B 47.40 45.30 -4.43
Mishra Dhatu Nig A 192.65 184.15 -4.41
Orient Beverages X 68.00 65.00 -4.41
DIC India B 404.00 386.25 -4.39
Suyog Telematics B 400.65 383.05 -4.39
Excel Realty N Infra T 2.75 2.63 -4.36
Oriental Hotels B 24.25 23.20 -4.33
Burger King India B 138.25 132.30 -4.30
Hindustan Aeronautic A 1,016.20 972.50 -4.30
JK Cement A 2,962.70 2,835.55 -4.29
Maris Spinners L XT 30.30 29.00 -4.29
Ester India B 125.00 119.65 -4.28
AYM Syntex T 49.10 47.00 -4.28
Bengal & Assam Compa B 1,410.35 1,350.00 -4.28
GMM Pfaudler Ltd A 4,249.05 4,067.60 -4.27
Swadeshi Polytex XT 5.85 5.60 -4.27
KM Sugar Mills B 12.44 11.91 -4.26
Hind. Petrol A 241.95 231.65 -4.26
MCX A 1,538.80 1,473.35 -4.25
Generic Pharmasec X 8.73 8.36 -4.24
Astron Paper & Board B 42.70 40.90 -4.22
Dwarikesh Sugar A 33.15 31.75 -4.22
Garg Furnace Lim XT 22.55 21.60 -4.21
GSS Infotech B 57.05 54.65 -4.21
TCI Express A 907.90 869.80 -4.20
Tips Industries B 506.20 484.95 -4.20
SAL Automotive X 167.00 160.00 -4.19
Asian Granito India A 170.80 163.65 -4.19
Emami Realty B 48.95 46.90 -4.19
Computer Age Mgt B 1,864.50 1,787.00 -4.16
Vintron Informat X 0.73 0.70 -4.11
Linaks Micro Ele XT 0.73 0.70 -4.11
Modison Metals L X 47.60 45.65 -4.10
Praveg Communication X 70.90 68.00 -4.09
Mystic Electronics XT 3.91 3.75 -4.09
Weizmann B 46.65 44.75 -4.07
Panama Petrochem B 164.70 158.00 -4.07
Avadh Sugar & Energy B 200.10 192.00 -4.05
Syncom Healthcare Lt Z 2.50 2.40 -4.00
Poona Dal & Oil X 37.70 36.20 -3.98
Va Tech Wabag A 252.45 242.40 -3.98
Bang Overseas Ltd. B 29.00 27.85 -3.97
Sutlej Textiles & In B 44.10 42.35 -3.97
Hercules Hoists B 123.60 118.70 -3.96
ICICI Securities A 410.95 394.70 -3.95
Samrat Pharma X 149.80 143.90 -3.94
Wheels India Ltd. B 458.55 440.50 -3.94
Ahluwalia Contra A 308.00 295.90 -3.93
Kretto Syscon XT 6.10 5.86 -3.93
SKF India A 2,235.50 2,147.75 -3.93
India Gelatine & X 93.40 89.75 -3.91
Punjab Chemicals and B 923.00 886.95 -3.91
Keltech Energies X 513.00 493.00 -3.90
Vardhman Textiles Lt A 1,232.65 1,184.70 -3.89
Sundaram Multi P B 1.29 1.24 -3.88
Mahi. & Mahi A 844.45 811.65 -3.88
Indus Towers A 254.80 244.95 -3.87
Kalyani Investment B 1,549.95 1,490.00 -3.87
Akashdeep Metal Ind. X 39.00 37.50 -3.85
HG Infra Engineering A 282.80 272.00 -3.82
Vivid Global Industr X 18.35 17.65 -3.81
Zenith Steel Pipes T 0.79 0.76 -3.80
Ador Fontech Ltd X 38.20 36.75 -3.80
Diamond Power Infras Z 0.79 0.76 -3.80
Maruti Suzuki India A 7,087.05 6,818.45 -3.79
CESC Ltd. A 618.45 595.00 -3.79
Century Plyboards A 316.25 304.30 -3.78
Cochin Shipyard A 374.10 360.00 -3.77
Wallfort Financi X 33.25 32.00 -3.76
Himadri Speciality A 45.20 43.50 -3.76
Devhari Exports X 0.80 0.77 -3.75
Chemcon Speciality B 430.30 414.15 -3.75
Marksans Pharma A 57.65 55.50 -3.73
Sreeleathers Ltd. B 146.95 141.50 -3.71
Bharat Forge A 613.55 591.00 -3.68
Sheetal Cool Product M 163.00 157.00 -3.68
Coromandel Internati A 768.10 740.00 -3.66
Prakash Steelage Ltd T 0.82 0.79 -3.66
Satia Industries A 84.75 81.65 -3.66
Ind. Inv Trust T 58.90 56.75 -3.65
Colgate Palm. A 1,598.10 1,540.00 -3.64
Vedanta A 225.95 217.75 -3.63
Allsec Technologies B 329.65 317.70 -3.63
Mahamaya Steel Indus B 84.00 80.95 -3.63
SJVN Ltd. A 26.15 25.20 -3.63
Linde India A 1,841.15 1,774.40 -3.63
Kolte-Patil Develope A 243.50 234.75 -3.59
Shree Ganesh Bio-Tec X 127.00 122.45 -3.58
Nitin Spinners T 88.15 85.00 -3.57
DCM Shriram A 530.30 511.50 -3.55
Castrol India A 127.00 122.50 -3.54
Laffans Petro. X 18.40 17.75 -3.53
Revathi Equipment Lt B 510.00 492.10 -3.51
Loyal Textiles M X 512.95 495.00 -3.50
Maha. Scooters A 3,621.00 3,494.10 -3.50
Riddhi Siddhi Gluco X 269.00 259.60 -3.49
Cheviot Co Ltd X 759.40 732.90 -3.49
CCL Products India A 249.70 241.00 -3.48
Quick Heal Technolog A 194.70 187.95 -3.47
SPL Industries L B 34.60 33.40 -3.47
Baba Arts X 9.50 9.17 -3.47
20 Microns Ltd. B 37.55 36.25 -3.46
Sadhana Nitro X 27.65 26.70 -3.44
Vijay Textiles L X 37.75 36.45 -3.44
Stanrose Mafatla X 89.45 86.40 -3.41
G S Auto Interna X 4.71 4.55 -3.40
Landmark Property De B 2.07 2.00 -3.38
Hatsun Agro Prod A 771.50 745.55 -3.36
P&G Health A 6,519.00 6,300.00 -3.36
MothersonSumiSystems A 218.75 211.50 -3.31
Basant Agro Tech X 6.98 6.75 -3.30
Sun TV Network Ltd. A 482.85 466.95 -3.29
Lumax Auto Technolog B 159.60 154.35 -3.29
Everest Organics X 243.00 235.00 -3.29
BDH Industries XT 89.85 86.90 -3.28
Ramkrishna Forgings A 532.45 515.05 -3.27
GAIL (India) Ltd. A 143.55 138.85 -3.27
Solar Industries Ind A 1,320.05 1,276.85 -3.27
InterGlobe Aviation A 1,656.90 1,602.90 -3.26
Bhageria Industries B 161.30 156.05 -3.25
Medinova Diagnostic XT 23.40 22.65 -3.21
Integra Engineering X 28.25 27.35 -3.19
Racl Geartech X 239.35 231.75 -3.18
Shri Keshav Cements X 36.15 35.00 -3.18
Anand Rayons M 33.10 32.05 -3.17
Svaraj Trd & Age XT 5.68 5.50 -3.17
Pil Italica Lifestyl B 16.52 16.00 -3.15
Trigyn Technolog B 69.60 67.45 -3.09
Nippon Life AMC A 339.80 329.30 -3.09
Premco Global Li X 330.20 320.00 -3.09
Anjani Portland B 214.50 207.90 -3.08
Astec Lifesciences L A 1,074.00 1,041.00 -3.07
Grauer & Weil X 42.45 41.15 -3.06
Mangal Credit & Fin X 60.70 58.85 -3.05
Ganges Securities B 62.40 60.50 -3.04
NOCIL Ltd. A 178.40 173.00 -3.03
Shreyans Inds. B 93.40 90.60 -3.00
Alicon Castalloy B 445.00 431.65 -3.00
Tata Chemicals A 782.20 758.85 -2.99
Gujarat Pipavav Port A 98.95 96.00 -2.98
Crisil A 1,904.90 1,848.05 -2.98
Ram Info XT 33.55 32.55 -2.98
VMS Industries Ltd. X 8.05 7.81 -2.98
CSB Bank A 259.20 251.50 -2.97
Inspirisys Solutions B 44.00 42.70 -2.95
RattanIndia Infra B 6.46 6.27 -2.94
Hind. Zinc A 300.80 292.00 -2.93
Gati Ltd. A 104.15 101.10 -2.93
Acrysil Ltd. B 344.60 334.55 -2.92
Orbit Exports Li B 61.80 60.00 -2.91
Avantel Ltd. X 397.55 386.00 -2.91
Asian Tea Export X 15.85 15.39 -2.90
Gandhi Special B 274.70 266.80 -2.88
UPL A 621.20 603.30 -2.88
Narayana Hrudayalaya A 421.95 409.90 -2.86
JK Lakshmi Cement L A 423.20 411.10 -2.86
GEE Ltd. X 38.55 37.45 -2.85
Niyogin Fintech X 66.90 65.00 -2.84
LGB Forge Ltd. T 3.90 3.79 -2.82
Bank of India A 73.60 71.55 -2.79
Rallis India A 269.50 262.00 -2.78
Amrapali Inds. X 3.96 3.85 -2.78
Tube Investments A 1,170.50 1,138.10 -2.77
Garware Marine X 4.37 4.25 -2.75
Sanofi India A 8,271.20 8,045.00 -2.73
Venky's (India) Ltd. A 1,616.15 1,572.00 -2.73
Gujarat Apollo Indus B 212.80 207.00 -2.73
HIM Teknoforge X 83.15 80.90 -2.71
Elgi Equipments A 195.55 190.25 -2.71
Lumax Inds. B 1,652.85 1,608.00 -2.71
National Fittings X 37.00 36.00 -2.70
The Investment Trust B 91.25 88.80 -2.68
Tide Water Oil B 4,453.00 4,333.55 -2.68
Hitech Corporation B 133.40 129.85 -2.66
Vikram Thermo (I X 172.70 168.10 -2.66
Blue Chip Tex In X 92.45 90.00 -2.65
Federal-Mogul Goetze A 304.10 296.05 -2.65
Navkar Builders X 9.47 9.22 -2.64
Suprajit Enginee A 287.60 280.00 -2.64
Barak Valley Cements T 19.00 18.50 -2.63
Steel Strips Infrast X 4.22 4.11 -2.61
Foseco India Lim B 1,225.00 1,193.00 -2.61
Stovec Indus. X 1,852.80 1,805.00 -2.58
Genus Paper & Boards B 7.76 7.56 -2.58
Greenply Industr A 186.90 182.10 -2.57
Decipher Labs X 35.00 34.10 -2.57
Vasundhara Rasayans X 75.95 74.00 -2.57
AK Capital Services X 364.30 355.00 -2.55
Cybertech System B 129.75 126.45 -2.54
Uttam Sugar Mills B 98.30 95.80 -2.54
Ajanta Soya Ltd. X 79.30 77.30 -2.52
Benares Hotels XT 1,302.25 1,270.00 -2.48
Surya Roshni Ltd A 372.95 363.75 -2.47
AIA Engineering A 1,917.15 1,869.80 -2.47
Zuari Agro Chemicals B 95.45 93.10 -2.46
WPIL Ltd. X 592.75 578.25 -2.45
Riga Sugar Company X 4.10 4.00 -2.44
B&A Ltd. X 151.75 148.05 -2.44
WABCO India A 6,229.80 6,078.40 -2.43
Tech Mahindra A 1,026.20 1,001.30 -2.43
Jyothy Labs A 147.00 143.45 -2.41
RGF Capital Markets X 1.25 1.22 -2.40
Sunil Healthcare X 25.00 24.40 -2.40
Cummins India Lt A 862.65 842.00 -2.39
K&R Rail Engineering X 14.55 14.21 -2.34
Axtel Industries X 306.10 298.95 -2.34
Dynemic Products B 485.00 473.80 -2.31
KRBL Ltd. A 188.95 184.60 -2.30
Modi Naturals X 71.95 70.30 -2.29
IFB Industries A 1,127.70 1,102.10 -2.27
NHPC A 24.30 23.75 -2.26
Guj. Leasing Fin B 2.66 2.60 -2.26
Piccadily Agro I X 11.53 11.27 -2.25
Rama Paper Mills X 14.80 14.47 -2.23
Rubra Medicament X 2.24 2.19 -2.23
Winsome Brewerie XT 4.05 3.96 -2.22
Minda Corporation A 99.20 97.00 -2.22
Jayant Agro Org B 135.00 132.00 -2.22
Magadh Sugar & Energ B 112.90 110.40 -2.21
Bandhan Bank A 339.30 331.85 -2.20
Gokaldas Exports B 81.70 79.90 -2.20
Avanti Feeds Lim A 474.40 464.00 -2.19
Universus Photo Imag B 179.10 175.20 -2.18
Goa Carbons T 316.00 309.10 -2.18
KNR Constructions A 208.60 204.05 -2.18
P G Foils Ltd X 82.75 80.95 -2.18
Akar Auto Industries X 18.35 17.95 -2.18
Asahi Songwon Colors B 325.10 318.00 -2.18
Anjani Foods XT 226.30 221.40 -2.17
Lupin Ltd. A 1,060.05 1,037.15 -2.16
Skipper Ltd. B 58.40 57.15 -2.14
Sagarsoft (India) X 77.40 75.75 -2.13
Vindhya Telelink A 841.65 823.90 -2.11
Accelya Solutions In A 896.70 877.85 -2.10
Bombay Cycle X 441.25 432.00 -2.10
CNI Research Ltd. X 1.44 1.41 -2.08
Elixir Capital X 28.85 28.25 -2.08
Jindal Hotels X 24.20 23.70 -2.07
Empire Inds. X 630.00 616.95 -2.07
Vivo Bio Tech Ltd. X 53.40 52.30 -2.06
Indian Energy Exchan A 344.05 337.00 -2.05
VRL Logistics Ltd. A 245.85 240.85 -2.03
Burnpur Cement Ltd. T 2.47 2.42 -2.02
Ugar Sugar Works B 17.30 16.95 -2.02
Dhampur Sugar A 191.85 188.00 -2.01
Systematix Corpo X 148.00 145.05 -1.99
Sagar Cements A 743.60 728.80 -1.99
Gillette India Ltd. A 5,615.10 5,504.00 -1.98
Menon Bearings L T 56.10 55.00 -1.96
CG-VAK Software X 95.05 93.20 -1.95
HKG Ltd M 41.20 40.40 -1.94
Carborundum Uni. A 515.95 505.95 -1.94
Kakatiya Cement Suga B 181.50 178.00 -1.93
Max Financial Servic A 890.00 872.95 -1.92
Bhagyanagar Properti B 28.80 28.25 -1.91
Grandeur Products X 279.00 273.70 -1.90
Ritesh Properties & X 36.95 36.25 -1.89
Bharat Bijlee A 1,131.70 1,110.40 -1.88
Jubilant Pharmova A 758.00 743.90 -1.86
SBI Life Insurance A 919.65 902.80 -1.83
Wipro Ltd A 426.40 418.65 -1.82
Orient Electric A 299.20 293.75 -1.82
AksharChem (India) B 245.10 240.65 -1.82
JK Agri Genetics Ltd X 558.10 548.00 -1.81
Vamshi Rubber Li X 19.45 19.10 -1.80
Advanced Enzyme Tech A 365.50 359.00 -1.78
Inventure Growth & S B 28.20 27.70 -1.77
Bajaj Auto Ltd. A 3,664.50 3,599.50 -1.77
7NR Retail Ltd. T 6.82 6.70 -1.76
Yogi Infra Projects XT 2.85 2.80 -1.75
KIOCL B 154.05 151.35 -1.75
Novartis A 596.90 586.50 -1.74
Bhansali Engg.Po A 160.55 157.75 -1.74
T Nadu Newsprint A 142.55 140.10 -1.72
Technocraft Industri B 376.40 370.00 -1.70
Shri Jagdamba Poly X 520.00 511.20 -1.69
SAB Industries X 29.50 29.00 -1.69
Trident Texofab B 26.60 26.15 -1.69
Siddha Ventures Ltd. XT 1.19 1.17 -1.68
Lloyds Steels Ind. T 1.20 1.18 -1.67
Minaxi Textiles X 0.60 0.59 -1.67
Punj. & Sind Ban B 18.10 17.80 -1.66
Jetking Infotrain Lt X 39.20 38.55 -1.66
Madhav Infra Project X 5.44 5.35 -1.65
Flexituff Ventures T 21.15 20.80 -1.65
Bharat Agri Fert & R X 163.70 161.00 -1.65
Huhtamaki India A 274.00 269.50 -1.64
Thangamayil Jeweller B 620.50 610.50 -1.61
Hind. Motor B 6.89 6.78 -1.60
Indian Bright Steel XT 18.80 18.50 -1.60
Elecon Engg. B 65.70 64.65 -1.60
Kirloskar Oil Engine A 162.05 159.45 -1.60
Rain Industries A 155.90 153.40 -1.60
General Ins. Corp. A 209.30 206.00 -1.58
Regency Fincorp X 12.08 11.89 -1.57
Amraworld Agrico Ltd XT 0.65 0.64 -1.54
Indl.&Prud.Invst X 1,147.65 1,130.00 -1.54
VST Tillers Tr A 1,860.10 1,832.00 -1.51
Chaman Lal Setia X 83.70 82.45 -1.49
Foods & Inns X 50.75 50.00 -1.48
Bharat Rasayan B 9,706.30 9,565.00 -1.46
Grindwell Norton A 903.15 890.00 -1.46
Intl. Coveyors X 44.70 44.05 -1.45
Amrit Corp. Ltd. X 700.00 690.00 -1.43
Alok Industries Ltd. B 21.05 20.75 -1.43
L&T Technology Serv A 2,733.90 2,695.00 -1.42
Midas Infra Trade XT 1.42 1.40 -1.41
Yashraj Containeurs X 2.15 2.12 -1.40
Zuari Global B 83.90 82.75 -1.37
IFB Agro Indus B 410.10 404.50 -1.37
United Spirits B 533.00 525.75 -1.36
SundaramBrakeLining B 349.70 344.95 -1.36
Esab India A 1,870.40 1,845.00 -1.36
Shiva Texyarn Ltd. B 151.00 149.00 -1.32
Xtglobal Infotech X 23.65 23.35 -1.27
Nandan Denim B 31.80 31.40 -1.26
Century Enka B 263.00 259.70 -1.25
Ador Welding Ltd. B 323.75 319.70 -1.25
Abhinav Leasing X 0.80 0.79 -1.25
TCPL Packaging B 410.10 405.00 -1.24
Onward Technolog B 117.75 116.30 -1.23
Cosmo Ferrites X 20.45 20.20 -1.22
Rajoo Engineers X 20.50 20.25 -1.22
Triveni Turbine A 100.15 98.95 -1.20
Kabra Extrusion B 171.05 169.00 -1.20
Sanghi Industrie B 42.85 42.35 -1.17
Godfrey Phillips Ind A 893.70 883.85 -1.10
Healthcare Global En A 174.95 173.05 -1.09
Meghmani Organics A 123.70 122.35 -1.09
Akzo Nobel India A 2,315.25 2,290.00 -1.09
CARE Ratings A 453.80 448.90 -1.08
SML Isuzu Ltd. A 470.95 466.00 -1.05
Grand Foundry B 1.92 1.90 -1.04
Modern India X 47.95 47.45 -1.04
Victoria Mills X 1,820.00 1,801.00 -1.04
HCL Technologies A 992.15 981.85 -1.04
Anubhav Infrastructu T 3.89 3.85 -1.03
Srikalahasthi Pipes A 176.75 174.95 -1.02
Archit Organosys X 24.50 24.25 -1.02
Asahi India Glass A 321.20 318.15 -0.95
TTK Prestige L A 7,549.15 7,477.35 -0.95
Alankit B 16.15 16.00 -0.93
HDFC A 2,535.15 2,512.25 -0.90
Aegis Logistics Ltd. A 288.60 286.00 -0.90
Tera Software B 38.90 38.55 -0.90
Indo Amines Limi X 90.00 89.20 -0.89
JITF Infralogistics T 9.00 8.92 -0.89
Sudarshan Chem. A 549.90 545.10 -0.87
Oswal Green Tech B 17.15 17.00 -0.87
Sakthi Sugars B 9.58 9.50 -0.84
Eveready Industr A 281.60 279.30 -0.82
Apollo Hospitals A 3,003.00 2,978.40 -0.82
Cantabil Retail Indi B 374.85 371.80 -0.81
Kothari Ferment. X 50.30 49.90 -0.80
M K Exim (India) L X 32.25 32.00 -0.78
Websol Energy System B 44.60 44.25 -0.78
Polyspin Exports X 53.00 52.60 -0.75
Tamboli Capital X 53.20 52.80 -0.75
Tanla Platforms T 962.05 954.85 -0.75
Khoday India XT 66.60 66.10 -0.75
Maan Aluminium Ltd. B 149.25 148.15 -0.74
Uni Abex Alloys X 416.00 413.00 -0.72
N G Industries Ltd. X 42.00 41.70 -0.71
Prima Plastics L X 85.40 84.80 -0.70
Haryana Leather XT 29.00 28.80 -0.69
Riddhi Corp. Service B 166.60 165.50 -0.66
Pradeep Metals X 38.20 37.95 -0.65
Brawn Biotech XT 23.00 22.85 -0.65
Vadilal Indus. B 932.00 926.00 -0.64
KDDL Ltd. B 282.00 280.20 -0.64
G M Breweries Ltd. B 410.60 408.00 -0.63
Scandent Imaging X 16.10 16.00 -0.62
Elegant Floricul X 1.63 1.62 -0.61
PNB Gilts Ltd. B 51.45 51.15 -0.58
Salzer Electr. B 128.75 128.00 -0.58
Unichem Labs A 313.70 312.00 -0.54
Supreme Inds. A 1,998.55 1,988.00 -0.53
CapricornSystemsGlbl XT 7.91 7.87 -0.51
Arvind SmartSpaces B 98.75 98.25 -0.51
JMC Projects A 79.60 79.20 -0.50
Shalimar Paints B 89.80 89.35 -0.50
Sun Pharma Advanced A 162.95 162.15 -0.49
Titan Securities XT 10.11 10.06 -0.49
Haldyn Glass X 30.45 30.30 -0.49
Tasty Bite A 14,266.95 14,200.00 -0.47
Gyscoal Alloys Ltd. B 2.22 2.21 -0.45
Lakshmi Precn.Sc Z 4.47 4.45 -0.45
Cholamandalam Invest A 534.70 532.45 -0.42
Morganite Crucible ( X 803.25 800.00 -0.40
B N Rathi Securities X 25.10 25.00 -0.40
Dynamic Cables B 25.30 25.20 -0.40
Tirupati Starch XT 39.15 39.00 -0.38
Clariant Chemicals ( A 394.80 393.30 -0.38
Filatex Fashions X 2.63 2.62 -0.38
Deccan Cements B 425.00 423.45 -0.36
IntegratedFinSer XT 29.55 29.45 -0.34
Fiberweb (India) X 29.25 29.15 -0.34
Pioneer Distille B 104.35 104.00 -0.34
Compucom Softwr T 9.08 9.05 -0.33
Freshtrop Fruits X 76.50 76.25 -0.33
NEO Infracon X 15.25 15.20 -0.33
Autoline Industries B 35.75 35.65 -0.28
Gland Pharma B 2,545.00 2,537.90 -0.28
Guj. Amb.Exports A 136.75 136.40 -0.26
D & H India X 15.45 15.41 -0.26
Ravi Kumar Distiller B 7.64 7.62 -0.26
Emmbi Industries B 80.10 79.90 -0.25
Guj. Hotels Ltd. X 100.85 100.60 -0.25
Choice Internati X 118.30 118.00 -0.25
Rico Auto Inds. A 40.15 40.05 -0.25
NTC Industries X 62.95 62.80 -0.24
KIFS Financial Serv X 41.00 40.90 -0.24
Jayshree Chem. X 4.18 4.17 -0.24
Times Guaranty B 25.05 25.00 -0.20
Sterlite Technologie A 216.90 216.50 -0.18
RS Software (India) B 27.20 27.15 -0.18
Aksh Optifibre B 6.39 6.38 -0.16
V-Guard Ind.Ltd. A 233.90 233.55 -0.15
Rajratan Global Wire B 775.00 774.00 -0.13
Kansai Nerolac Paint A 563.60 563.00 -0.11
Savita Oil Tech B 1,002.00 1,001.00 -0.10
Swaraj Engines A 1,351.25 1,350.00 -0.09
OMDC B 2,430.15 2,428.30 -0.08
Pee Cee Cosma X 119.85 119.75 -0.08
Inox Wind Ltd. B 67.80 67.75 -0.07
Welcast Steels X 395.15 395.00 -0.04

Mutual Fund Selector

Find the fund that is right for you