rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 17 Jun, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Cholamandalam Invest A 1,350.50 290.05 -78.52
Manpasand Beverage A 99.75 31.00 -68.92
IIFL Holdings T 438.25 157.35 -64.10
Cox & Kings Fin B 20.10 7.59 -62.24
Optiemus Infracom B 114.05 48.50 -57.47
Kridhan Infra B 32.10 13.90 -56.70
Windsor Machines B 62.50 27.75 -55.60
Shree Karthik Pa X 9.50 4.30 -54.74
Eros International M B 60.95 28.55 -53.16
Zenith Exports L T 102.75 48.20 -53.09
Biocon A 520.80 245.80 -52.80
Sintex Industrie B 7.26 3.46 -52.34
PC Jeweller L A 99.85 48.55 -51.38
Ashapura Intimates F Z 7.33 3.58 -51.16
Oceanaa Biotek Ind X 20.55 10.25 -50.12
Kwality B 5.78 2.98 -48.44
Reliance Infrastruct A 107.85 56.50 -47.61
Chandni Machines X 16.00 8.48 -47.00
Syngene Internationa A 591.75 319.70 -45.97
Colorchips New Media X 73.25 39.95 -45.46
UTL Industries X 20.10 11.00 -45.27
High Ground Enterpri B 5.36 2.95 -44.96
Jet Airways A 124.10 68.30 -44.96
Shailja Commercial X 17.20 9.50 -44.77
Birla Precision Tech X 15.85 8.85 -44.16
Sankhya Info XT 60.60 33.95 -43.98
Jatalia Global Vent XT 10.15 5.69 -43.94
SRG Housing Finance X 207.15 116.20 -43.91
Hind. NationalGl B 70.05 39.30 -43.90
Sintex Plastics Tech B 15.15 8.60 -43.23
DCM Ltd. T 56.25 32.00 -43.11
Maximaa Systems X 4.70 2.70 -42.55
Delta Industrial Res XT 7.21 4.17 -42.16
National Fittings X 100.05 58.00 -42.03
Parvati Sweetners T 3.21 1.92 -40.19
Oil Country Tub. B 11.81 7.08 -40.05
Galaxy Agrico Ex XT 18.30 11.04 -39.67
Camson Seeds L Z 5.20 3.19 -38.65
MBL Infrastructures B 11.71 7.22 -38.34
Rainbow Papers Z 1.10 0.68 -38.18
Reliance Capital A 114.95 71.40 -37.89
Shiva Global Agro X 33.05 20.65 -37.52
Multibase India Ltd. X 371.35 234.00 -36.99
Nutraplus India X 15.05 9.55 -36.54
Space Incubatrics X 0.85 0.54 -36.47
RDB Rasayans Ltd. X 44.90 28.55 -36.41
S Chand & Company B 131.70 83.95 -36.26
Satra Properties ( I X 1.55 0.99 -36.13
Zicom Electronic T 2.86 1.83 -36.01
Overseas Synth. X 3.75 2.40 -36.00
Mercator Ltd. B 2.42 1.55 -35.95
McLeod Russel B 32.55 20.85 -35.94
Arfin India X 173.00 111.00 -35.84
PCS Technology X 8.71 5.70 -34.56
Ansal Housing L B 10.02 6.59 -34.23
Sadhana Nitro X 238.50 158.45 -33.56
Cox & Kings L A 99.45 66.30 -33.33
NEL Holdings B 3.92 2.62 -33.16
TGB Banquets B 9.35 6.26 -33.05
Nitin Fire Protectio B 1.12 0.75 -33.04
Sibar Auto Parts XT 27.55 18.50 -32.85
Pro Fin Capital Serv X 46.90 31.70 -32.41
Atlas Jewellery B 44.45 30.05 -32.40
Alps Motor Finance XT 0.96 0.65 -32.29
Dewan Housing A 112.60 76.50 -32.06
Samtex Fashions XT 1.47 1.00 -31.97
Majestic Research Se M 26.50 18.05 -31.89
Vikas Proppant & Gra X 15.05 10.25 -31.89
52 Weeks Ent. XT 1.35 0.92 -31.85
Premier Pipes & Tube XT 13.80 9.43 -31.67
Ess Dee Aluminium Lt Z 10.00 6.84 -31.60
Link Pharma Chem X 20.75 14.20 -31.57
JVL Agro Industries Z 1.68 1.15 -31.55
Omkar Speciality Che B 12.30 8.45 -31.30
Shiva Texyarn Ltd. B 177.50 122.00 -31.27
Ansal Properties & I B 8.23 5.67 -31.11
Lasa Supergenerics B 23.00 15.85 -31.09
Jain Irrigation A 50.40 34.75 -31.05
Reliance Com A 2.03 1.40 -31.03
Sakuma Exports B 29.45 20.45 -30.56
Celestial Biolabs Lt B 5.68 3.95 -30.46
Laffans Petro. X 19.75 13.80 -30.13
Cybele Industries Lt XT 9.82 6.87 -30.04
Thiru Arooran Z 12.00 8.45 -29.58
Restile Ceramics X 3.27 2.31 -29.36
Saven Technologies L X 23.35 16.55 -29.12
Archit Organosys X 10.84 7.69 -29.06
Binani Industrie Z 26.00 18.45 -29.04
Active Clothing Co M 25.85 18.50 -28.43
Lawreshwar Polymers X 26.75 19.20 -28.22
Brijlaxmi Leasin X 1.81 1.30 -28.18
Unitech Ltd. B 1.42 1.02 -28.17
Transwarranty Financ T 8.62 6.20 -28.07
KMC Speciality Hospi X 12.98 9.34 -28.04
Jaipan Industrie X 15.00 10.80 -28.00
Igarashi Motors Indi B 253.00 183.50 -27.47
White Organic Agro X 16.90 12.27 -27.40
Reliance Home Fin B 18.25 13.25 -27.40
Radha Madhav Corpora B 10.70 7.78 -27.29
Vardhman Polytex T 6.20 4.53 -26.94
Vivid Global Industr X 37.50 27.45 -26.80
Viceroy Hotels L T 2.73 2.00 -26.74
Garnet Construct X 10.64 7.80 -26.69
Vakrangee A 48.75 35.75 -26.67
Coral Labs. X 293.05 215.00 -26.63
Sampre Nutrition XT 18.60 13.65 -26.61
Spencer's Retail B 132.70 97.40 -26.60
Chaman Lal Setia X 71.30 52.35 -26.58
Metalyst Forgings B 8.50 6.25 -26.47
Graviss Hospitality X 21.75 16.00 -26.44
N R Agarwal Indu B 303.25 223.10 -26.43
Khaitan (India) B 29.25 21.55 -26.32
Jay Ushin Ltd. XT 360.00 265.35 -26.29
Jammu & Kashmir Bank A 56.00 41.30 -26.25
Indo Rama Synth. B 35.65 26.30 -26.23
Rajoo Engineers X 26.20 19.35 -26.15
Arcotech Ltd. T 4.19 3.10 -26.01
Generic Pharmasec XT 14.50 10.73 -26.00
Parle Software Ltd. XT 38.00 28.15 -25.92
Ejecta Marketing XT 1.39 1.03 -25.90
Cantabil Retail Indi B 214.50 158.95 -25.90
Jai Mata Glass L Z 0.31 0.23 -25.81
Assam Company T 1.86 1.38 -25.81
Indsil Hydro Power a X 53.20 39.50 -25.75
ANG Lifesciences Ind M 55.95 41.60 -25.65
Shree Hari Chem. X 29.50 21.95 -25.59
Gujarat Poly Electro X 30.85 23.00 -25.45
AdlabsEntertainment B 7.37 5.51 -25.24
Odyssey Technolo X 29.35 21.95 -25.21
Opto Circuits India B 7.15 5.35 -25.17
Reliance Naval B 7.53 5.64 -25.10
Praxis Home Retail L B 140.00 104.95 -25.04
Mitshi India L X 44.00 33.00 -25.00
5Paisa Capital B 285.55 214.40 -24.92
BSL Ltd B 40.00 30.05 -24.88
Landmark Property De B 3.79 2.85 -24.80
DQ Entertainment (In B 5.58 4.20 -24.73
Mohit Industries B 8.75 6.60 -24.57
C & C Constructions Z 7.55 5.70 -24.50
The Mandhana Retail B 22.75 17.20 -24.40
GayatriSugars X 2.75 2.08 -24.36
Parsvnath Developers B 4.56 3.45 -24.34
Swadeshi Industr XT 0.99 0.75 -24.24
Jindal Cotex Ltd. T 3.40 2.58 -24.12
Quadrant Televenture XT 0.25 0.19 -24.00
Emami Realty B 81.05 61.60 -24.00
Navketan Merchants X 0.25 0.19 -24.00
Jindal Capital L XT 7.88 6.00 -23.86
JaiprakashAssociates A 4.47 3.41 -23.71
Kanpur Plasti. X 111.55 85.20 -23.62
Emco Ltd. T 2.16 1.65 -23.61
Kellton Tech Solutio B 35.10 26.90 -23.36
HIM Teknoforge X 87.25 67.00 -23.21
Facor Alloys Ltd. X 1.81 1.39 -23.20
8K Miles Software B 102.95 79.25 -23.02
Leel Electricals T 9.35 7.20 -22.99
V B Industries X 3.62 2.79 -22.93
Bartronics India Ltd B 6.14 4.74 -22.80
OnMobile Global Ltd. B 39.70 30.70 -22.67
Jaiprakash Power Ven B 2.65 2.05 -22.64
S R Industries L X 2.08 1.61 -22.60
Expo Gas Contain X 4.75 3.68 -22.53
Simran Farms Lim X 75.65 58.70 -22.41
Riba Textiles Li X 89.60 69.55 -22.38
Jayaswal Neco Indust T 5.10 3.96 -22.35
Vijay Textiles L X 25.55 19.85 -22.31
AstraZeneca Pharma I A 2,343.00 1,820.60 -22.30
Birla Cable B 123.00 95.60 -22.28
Suzlon Energy Ltd. A 5.22 4.07 -22.03
Affordable Robotic M 112.00 87.45 -21.92
Richa Industries Ltd XT 1.69 1.32 -21.89
PG Electroplast Ltd. B 71.00 55.50 -21.83
Emami Paper Mill B 153.60 120.15 -21.78
Daikaffil Chemic X 34.50 27.00 -21.74
Hubtown B 25.15 19.70 -21.67
Think Ink Studio B 3.33 2.61 -21.62
Essar Shipping T 11.34 8.89 -21.60
CamsonBioTechnology XT 7.58 5.95 -21.50
Vivo Bio Tech Ltd. X 47.80 37.55 -21.44
Yamini Investments XT 0.28 0.22 -21.43
AtlasCycles(Haryana) T 48.65 38.30 -21.27
Simplex Infrastructu B 156.15 123.00 -21.23
Haryana Leather XT 27.60 21.75 -21.20
Radico Khaitan Ltd. A 349.40 275.40 -21.18
Jubilant Life Scienc A 596.05 470.40 -21.08
Anjani Finance Ltd. X 2.83 2.24 -20.85
Uttam Galva Steels B 9.64 7.63 -20.85
B L Kashyap & Sons B 15.40 12.20 -20.78
Rossell India B 58.30 46.20 -20.75
Alchemist T 1.88 1.49 -20.74
Sree Rayalaseema Hi- B 150.10 119.00 -20.72
Nelcast Ltd. B 63.30 50.20 -20.70
GTL Ltd. B 3.93 3.12 -20.61
VKJ Infradevelopers XT 0.49 0.39 -20.41
Comfort Fincap X 10.74 8.55 -20.39
Century Extru. B 4.96 3.95 -20.36
Indosolar Ltd. T 1.67 1.33 -20.36
Premco Global Li X 125.50 100.00 -20.32
Fraser & Company XT 9.03 7.20 -20.27
Rexnord Electron X 32.10 25.65 -20.09
Standard Indust T 13.19 10.55 -20.02
Ishaan Infrastru X 18.00 14.40 -20.00
Tejas Networks B 194.95 156.50 -19.72
Virat Crane Indu X 31.75 25.50 -19.69
SPML Infra B 26.95 21.65 -19.67
HT Media B 34.85 28.00 -19.66
Olympia Inds. X 18.65 15.00 -19.57
Indiabulls Integrate A 263.75 212.25 -19.53
Sayaji Industries X 239.50 192.80 -19.50
Pudumjee Paper Produ B 15.40 12.40 -19.48
Hittco Tools Ltd. XT 7.82 6.30 -19.44
Transgene Biotek XT 4.32 3.48 -19.44
Phyto Chem (Indi X 25.00 20.15 -19.40
Bharat Gears B 118.70 95.70 -19.38
Rolta India T 7.46 6.02 -19.30
Eris Lifesciences A 606.70 490.00 -19.24
BMW Industries X 29.70 24.00 -19.19
Garnet International X 45.15 36.50 -19.16
Shaily Engineering P X 701.75 567.75 -19.10
Rohit Ferro-Tech T 1.16 0.94 -18.97
Transcorp Inter X 19.90 16.15 -18.84
Tribhovandas Bhimji B 52.10 42.30 -18.81
Diamond Power Infras Z 1.17 0.95 -18.80
Everest Organics X 195.00 158.40 -18.77
Suryalakshmi Cot B 31.20 25.35 -18.75
Kohinoor Foods Ltd. B 25.65 20.85 -18.71
Starlite Compone X 15.85 12.90 -18.61
Stampede Capital T 1.24 1.01 -18.55
NoidaTollBridge B 4.60 3.75 -18.48
Greencrest Financial X 1.25 1.02 -18.40
Super Tannery X 2.85 2.33 -18.25
Zenith Birla (India) T 0.55 0.45 -18.18
Bil Energy Systems L T 3.53 2.89 -18.13
Inani Marbles & X 20.75 17.00 -18.07
CCL International Lt X 10.55 8.65 -18.01
Indoco Remedies B 185.00 151.70 -18.00
Ducon Infratech B 13.95 11.45 -17.92
SORIL Infra Resource B 259.85 213.45 -17.86
OK Play India Ltd. XT 36.15 29.70 -17.84
RattanIndia Power B 2.26 1.86 -17.70
Setco Automotive B 24.40 20.10 -17.62
Gyscoal Alloys Ltd. B 4.26 3.51 -17.61
SKM Egg Produc B 45.30 37.35 -17.55
Talbros Engineering X 137.00 113.00 -17.52
SITI Networks T 3.32 2.74 -17.47
Kanchi Karpooram XT 340.75 281.50 -17.39
Veer Energy & Infras X 9.67 8.00 -17.27
Hind Aluminium Indus X 68.90 57.00 -17.27
Punj Lloyd T 1.68 1.39 -17.26
Arihant Institute M 7.99 6.62 -17.15
Vertex Securitie X 1.64 1.36 -17.07
Shervani Ind.Syn X 670.25 556.00 -17.05
Franklin Industries XT 16.80 13.95 -16.96
Zenith Healthcare XT 2.30 1.91 -16.96
Autolite (I) Z 30.75 25.55 -16.91
Neuland Laborat B 667.75 555.00 -16.89
H P Cotton Textiles X 36.20 30.10 -16.85
JBF Industries B 17.60 14.65 -16.76
G S Auto Interna X 6.15 5.12 -16.75
Aban Offshore T 47.25 39.35 -16.72
Panama Petrochem B 123.05 102.50 -16.70
Galaxy Cloud Kitchen XT 33.25 27.70 -16.69
Natural Capsules X 65.00 54.15 -16.69
Nagreeka Capital & I B 12.59 10.50 -16.60
Intl. Data Mangt XT 11.39 9.50 -16.59
Spenta International X 76.70 64.00 -16.56
Repro India Ltd. B 621.30 519.00 -16.47
BayerCropscience A 4,074.50 3,413.35 -16.23
Bharat Wire Ropes Lt B 41.00 34.35 -16.22
Duke Offshore Lt X 21.05 17.65 -16.15
Lancer Container Lin T 74.00 62.05 -16.15
Mauria Udyog X 250.35 210.00 -16.12
Khadim India B 369.45 309.90 -16.12
Rama Steel Tubes Ltd B 112.25 94.20 -16.08
Filatex Fashions XT 2.80 2.35 -16.07
Indag Rubber X 98.50 82.75 -15.99
Omax Auto B 63.10 53.05 -15.93
Gabriel India B 140.45 118.20 -15.84
Dhanlaxmi Fabric X 33.85 28.50 -15.81
Ruchi Infrastructure T 3.10 2.61 -15.81
Lotus Chocolate X 19.00 16.00 -15.79
Atharv Enterprises XT 0.95 0.80 -15.79
CG Power and Indust A 35.60 30.00 -15.73
Goldstone Tech B 12.57 10.60 -15.67
Orient Abrasives B 22.25 18.80 -15.51
Bhilwara Technical X 7.45 6.30 -15.44
Banaras Beads Li B 52.00 44.00 -15.38
Halder Venture XT 73.85 62.50 -15.37
IVP T 104.50 88.50 -15.31
Umiya Tubes Ltd. T 9.60 8.13 -15.31
DCM Shriram A 569.50 482.70 -15.24
Arrow Greentech B 59.85 50.75 -15.20
Mangalam Organics X 452.20 383.50 -15.19
Simbhaoli Sugars B 10.02 8.50 -15.17
Lloyds Steels Ind. B 0.66 0.56 -15.15
LT Foods Ltd. B 27.75 23.55 -15.14
Techindia Nirman Ltd B 4.56 3.87 -15.13
Brightcom Group T 5.75 4.88 -15.13
Orient Tradelink X 8.20 6.96 -15.12
Innovative Tech X 24.50 20.80 -15.10
Sunil Hitech Enginee T 0.73 0.62 -15.07
KSK Energy Ventures B 0.93 0.79 -15.05
Southern Online Bio XT 1.13 0.96 -15.04
Flexituff Ventures B 40.00 34.00 -15.00
HB Estate Devlpr X 14.70 12.50 -14.97
Titan Securities X 3.35 2.85 -14.93
Choice Internati X 66.00 56.15 -14.92
MSP Steel & Power Lt B 9.87 8.40 -14.89
Crescent Leasing Z 3.70 3.15 -14.86
Innovassynth Investm X 7.40 6.30 -14.86
Trigyn Technolog B 68.60 58.45 -14.80
Kretto Syscon X 9.89 8.43 -14.76
Nahar Spg Mills B 83.00 70.75 -14.76
Sanwaria Consumer B 7.55 6.44 -14.70
Cimmco B 32.80 28.00 -14.63
Cerebra Integrat B 27.40 23.40 -14.60
Visagar Polytex Ltd. B 0.48 0.41 -14.58
Agarwal Industrial C B 156.35 133.55 -14.58
Den Networks Ltd. B 60.85 52.00 -14.54
Kallam Textiles X 15.55 13.30 -14.47
Ashima Ltd. B 10.11 8.65 -14.44
Swasti Vinayaka Art X 4.44 3.80 -14.41
Deccan Gold Mines X 26.40 22.60 -14.39
Shree Pushkar Chemic B 144.70 123.95 -14.34
Sutlej Textiles & In B 35.00 30.00 -14.29
Godfrey Philips A 1,018.85 873.90 -14.23
Healthcare Global En B 194.05 166.55 -14.17
Virat Industries X 48.10 41.30 -14.14
Visa Steel B 7.04 6.05 -14.06
Genus Paper & Boards B 7.17 6.17 -13.95
Bhansali Engg.Po B 74.70 64.30 -13.92
JITF Infralogistics T 11.90 10.25 -13.87
Panacea Biotec L B 184.75 159.20 -13.83
Shriram A M C XT 170.00 146.50 -13.82
Krebs Biochemicals & B 97.40 84.00 -13.76
Sunil Healthcare X 32.00 27.60 -13.75
Kulkarni Power T X 71.25 61.50 -13.68
National Steel and A B 4.32 3.73 -13.66
YES Bank Ltd. A 134.55 116.20 -13.64
Indo Us Bio-Tech M 104.15 90.00 -13.59
Ansal Buildwell X 40.50 35.00 -13.58
HDIL A 20.65 17.85 -13.56
Foods & Inns X 62.35 53.90 -13.55
Som Distilleries Z 136.40 118.00 -13.49
Arshiya B 27.45 23.75 -13.48
Rupa & Company L B 277.35 240.00 -13.47
Cosco (India) X 136.45 118.10 -13.45
Mangalam Drugs T 44.00 38.10 -13.41
Freshtrop Fruits X 133.95 116.00 -13.40
Parabolic Drugs Ltd. T 1.27 1.10 -13.39
Monnet Ispat & Energ B 20.55 17.80 -13.38
Makers Lab. X 49.05 42.50 -13.35
Premier Explos. B 220.00 190.70 -13.32
Honda Siel Power B 1,049.25 909.80 -13.29
Digjam L T 3.10 2.69 -13.23
Lahoti Overseas X 20.10 17.45 -13.18
Dhruv Consultancy M 38.00 33.00 -13.16
SEL Manufacturing Co B 0.99 0.86 -13.13
Dolphin Offshore Ent B 41.10 35.75 -13.02
Ram Info X 42.00 36.55 -12.98
Bharat Road Network B 91.55 79.70 -12.94
Sri Adhikari Bro T 3.80 3.31 -12.89
Real Strips X 14.92 13.01 -12.80
LG Balakrishnan&Bros B 381.80 333.10 -12.76
HIL B 1,735.65 1,515.45 -12.69
Sun Pharma Advanced A 148.65 129.80 -12.68
Shree Ajit Pulp X 229.05 200.00 -12.68
Alpa Laboratories Lt B 23.00 20.10 -12.61
Prima Plastics L X 83.75 73.20 -12.60
Oceanic Foods M 132.10 115.50 -12.57
Chartered Logistics XT 5.34 4.67 -12.55
Tamboli Capital X 64.20 56.15 -12.54
Aditya Ispat X 6.80 5.95 -12.50
Women's Next Lounger M 4.00 3.50 -12.50
Balaji Telefilms Ltd B 70.05 61.30 -12.49
Medicamen Biotec X 512.85 448.95 -12.46
Central Bank A 26.10 22.85 -12.45
Jauss Polymers L X 15.19 13.30 -12.44
Educomp Solutions Z 1.85 1.62 -12.43
Hexa Tradex Ltd. T 15.80 13.85 -12.34
Simmonds Marshal X 73.00 64.00 -12.33
Gati Ltd. B 76.95 67.50 -12.28
The Byke Hospitality B 27.05 23.75 -12.20
Page Industries Ltd. A 22,774.30 20,000.00 -12.18
Amba Enterprises X 11.50 10.10 -12.17
Man Industries I B 58.40 51.30 -12.16
Prime Focus B 57.55 50.60 -12.08
Standard Surfact XT 15.35 13.50 -12.05
Atlanta Ltd. B 12.95 11.40 -11.97
Jyoti Resins & A X 159.95 140.80 -11.97
63 Moons Technologie B 138.85 122.25 -11.96
Peninsula Land L B 7.04 6.20 -11.93
Repco Home Finance L A 408.15 360.00 -11.80
Tirupati Starch XT 35.00 30.90 -11.71
CESC Ventures B 485.55 428.70 -11.71
Nahar Indust.Ent B 39.75 35.10 -11.70
BSEL Infra. Realty B 1.71 1.51 -11.70
Keltech Energies X 739.50 653.40 -11.64
IRIS Business Servic M 22.50 19.90 -11.56
Ind Renewable Energy X 20.80 18.40 -11.54
Orient Refractories B 226.05 200.00 -11.52
Reliance Power L A 5.97 5.29 -11.39
P&G Health A 4,342.55 3,853.00 -11.27
Prabhat Dairy B 64.95 57.65 -11.24
Scanpoint Geomatics X 27.20 24.15 -11.21
Quess Corp A 666.40 591.80 -11.19
RCI Industries & Tec X 80.00 71.10 -11.13
Goenka Diamond & Jew Z 0.36 0.32 -11.11
Rapicut Carbides X 45.00 40.00 -11.11
Borosil Glass B 191.70 170.50 -11.06
Indo National B 505.75 450.00 -11.02
Patspin India B 9.99 8.89 -11.01
Jeevan Scientific X 30.90 27.50 -11.00
Ind-Swift L T 4.94 4.40 -10.93
Dilip Buildcon Ltd. A 492.80 439.00 -10.92
Thomas Cook (I) A 245.85 219.00 -10.92
Regency Ceramics T 2.75 2.45 -10.91
Kirloskar Elect B 15.15 13.50 -10.89
Sandur M & I Ore X 903.15 805.00 -10.87
Lakshmi Vilas Ba A 71.00 63.35 -10.77
Devhari Exports XT 6.24 5.57 -10.74
Shah Foods Ltd. XT 55.05 49.15 -10.72
Rushil Decor Ltd. B 574.55 513.00 -10.71
Sybly Industries Ltd X 2.71 2.42 -10.70
Radhe Developers X 10.21 9.12 -10.68
SAL Steel B 4.41 3.94 -10.66
Indian Terrain Fashi B 121.90 109.00 -10.58
Jubilant Industries B 105.25 94.15 -10.55
Jaypee Infratech Ltd B 1.90 1.70 -10.53
Gujarat Narmada Vall A 282.20 252.50 -10.52
Ramgopal Polytex T 2.00 1.79 -10.50
MRO-TEK Realty B 32.00 28.65 -10.47
Arrow Textiles Ltd. B 17.75 15.90 -10.42
Kavit Industries X 48.00 43.00 -10.42
Sahara Housingfina C X 38.40 34.40 -10.42
Emami Ltd. A 367.20 329.00 -10.40
Glenmark Pharma A 581.25 520.85 -10.39
Gopala Polyplast X 30.35 27.20 -10.38
TAAL Enterprises X 271.00 242.95 -10.35
Genus Power Infrastr B 27.60 24.75 -10.33
ISMT Ltd. B 6.91 6.20 -10.27
Polylink Polymer X 14.20 12.75 -10.21
Garden Silk Mill B 16.70 15.00 -10.18
Simplex Realty X 69.50 62.45 -10.14
Tata Motors Ltd. A 176.70 158.85 -10.10
Shilpa Medicare L B 377.00 339.05 -10.07
BDH Industries XT 72.20 64.95 -10.04
Euro Ceramics Ltd. T 2.00 1.80 -10.00
MosChip Technologies X 19.00 17.10 -10.00
Calcom Vision X 24.50 22.05 -10.00
Citadel Realty & Dev X 16.00 14.40 -10.00
Damodar Industries B 38.55 34.70 -9.99
Shree Rama Newsprint B 21.10 19.00 -9.95
Cambridge Technology B 39.25 35.35 -9.94
Bhagyanagar India Lt B 27.20 24.50 -9.93
Tata Communications A 552.70 498.00 -9.90
Subex Ltd. B 6.99 6.30 -9.87
Tirupati Sarjan X 13.59 12.25 -9.86
Bombay Cycle X 2,096.40 1,891.05 -9.80
Vegetable Products X 3.88 3.50 -9.79
Almondz Global Secur B 18.90 17.05 -9.79
Hilton Metal Forging T 15.85 14.30 -9.78
Vipul Organics XT 166.25 150.00 -9.77
Kesar Terminals & In B 48.20 43.50 -9.75
Surana Telecom and P B 4.00 3.61 -9.75
Celebrity Fashions L B 7.20 6.50 -9.72
Alchemist Corporatio XT 13.00 11.74 -9.69
Mefcom Capital M X 15.05 13.60 -9.63
HOV Services Ltd. B 120.10 108.55 -9.62
Nyssa Corporation X 1.46 1.32 -9.59
Velan Hotels Lim X 3.98 3.60 -9.55
Surat Textile Mi X 2.20 1.99 -9.55
Gujarat Pipavav Port A 88.45 80.00 -9.55
Shiva Mills B 52.40 47.40 -9.54
Themis Medicare Ltd. B 259.75 235.00 -9.53
Westlife Development A 348.15 315.00 -9.52
Jinaams Dress M 39.50 35.75 -9.49
Investment & Pre X 233.10 211.00 -9.48
Competent Automo X 160.00 144.90 -9.44
LKP Securities XT 9.02 8.17 -9.42
Torrent Pharmac A 1,646.95 1,492.15 -9.40
Integra Engineering X 48.40 43.85 -9.40
GeeCee Ventures B 122.45 111.00 -9.35
Spectra Industri XT 4.07 3.69 -9.34
Kisan Mouldings X 35.85 32.50 -9.34
Proseed India B 0.43 0.39 -9.30
Indian Metal & F B 210.50 191.00 -9.26
Vista Pharmaceut XT 16.75 15.20 -9.25
Jhandewalas Foods M 19.00 17.25 -9.21
Zee Entertainment En A 372.20 338.05 -9.18
Paisalo Digital L B 403.00 366.00 -9.18
Lyka Labs T 25.65 23.30 -9.16
Indiabulls Housing F A 721.15 655.25 -9.14
Ginni Filaments B 11.92 10.83 -9.14
Heritage Foods A 446.90 406.15 -9.12
Diana Tea Compan X 12.10 11.00 -9.09
ACCEL L X 9.15 8.32 -9.07
Swiss Glascoat X 188.45 171.35 -9.07
Valson Ind. Ltd. X 26.50 24.10 -9.06
Capri Global Capital B 180.70 164.35 -9.05
Future Market Net T 38.15 34.70 -9.04
Shalimar Wires Ind. X 12.53 11.40 -9.02
Minda Corporation B 120.30 109.50 -8.98
Cosmo Ferrites X 14.50 13.20 -8.97
APM Industries X 37.40 34.05 -8.96
Sumuka Agro Ind X 19.00 17.30 -8.95
Shalby B 131.05 119.35 -8.93
Asian Hotels (East) B 225.05 205.00 -8.91
Signet Industries B 35.55 32.40 -8.86
Aro Granite Indu B 50.85 46.35 -8.85
Bambino Agro Ind X 170.05 155.05 -8.82
Dharani Sugars B 10.44 9.52 -8.81
Orient Bell B 143.20 130.65 -8.76
Pioneer Emb. T 25.25 23.05 -8.71
PVR Ltd. A 1,789.25 1,633.80 -8.69
Geojit Financial B 36.30 33.15 -8.68
CL Educate B 114.95 105.00 -8.66
ITC Ltd. A 301.40 275.30 -8.66
Bhagwati Auto. X 135.00 123.35 -8.63
Aarti Drugs Ltd B 574.15 525.00 -8.56
Banco Products B 137.25 125.50 -8.56
RSWM Ltd. B 148.65 136.00 -8.51
T & I Global Lim X 81.85 74.90 -8.49
Lactose (India) XT 27.10 24.80 -8.49
TV Today Network Ltd B 283.00 259.00 -8.48
Shree Renuka Sugars B 10.27 9.40 -8.47
Minolta Finance Z 1.18 1.08 -8.47
Laurus Labs A 373.00 341.45 -8.46
Capital Trade Links X 4.15 3.80 -8.43
Guj. Amb.Exports B 196.50 180.00 -8.40
Shreyas Shipping & L B 168.10 154.00 -8.39
Indiabulls Ventures B 298.40 273.40 -8.38
Brahmaputra Infra X 25.10 23.00 -8.37
Sakthi Sugars T 10.16 9.31 -8.37
S P Apparels Ltd. B 294.55 270.00 -8.33
Seasons Textiles X 9.00 8.25 -8.33
Loyal Textiles M X 398.00 365.00 -8.29
Granules India L A 105.75 97.05 -8.23
Entertainment Networ B 468.50 429.95 -8.23
IRB Infrastructure A 118.90 109.15 -8.20
Ganges Securities B 45.75 42.00 -8.20
Punj. NationlBak A 82.65 75.90 -8.17
Kesar Petroprod. X 8.11 7.45 -8.14
Ishan Dyes & Che X 28.30 26.00 -8.13
Marksans Pharma B 21.55 19.80 -8.12
GVK Power & Infrastr B 6.28 5.77 -8.12
GAIL (India) Ltd. A 332.95 305.90 -8.12
Ashoka Metcast M 4.44 4.08 -8.11
Arnold Holdings X 8.01 7.36 -8.11
BAG Films & Media B 4.21 3.87 -8.08
Ashiana Ispat X 23.00 21.15 -8.04
Shri Jagdamba Poly X 225.45 207.40 -8.01
Virtual Global Edu X 0.25 0.23 -8.00
Triton Valves X 1,022.50 941.00 -7.97
Excel Industries B 1,064.70 980.00 -7.96
Lemon Tree Hotels A 73.10 67.30 -7.93
Coffee Day Enterpris A 240.30 221.35 -7.89
Nile X 278.90 256.90 -7.89
Compuage Infocom Ltd B 14.60 13.45 -7.88
Ugar Sugar Works B 14.98 13.80 -7.88
Atul Auto Ltd B 293.40 270.30 -7.87
East West Holdings X 127.20 117.25 -7.82
BGR Energy Systems B 53.15 49.00 -7.81
Madhav Marbles & Gra B 38.50 35.50 -7.79
MEP Infrastructure B 37.25 34.35 -7.79
Provogue (India) T 1.03 0.95 -7.77
Newgen Software Tech B 321.50 296.55 -7.76
Goyal Associates XT 2.71 2.50 -7.75
Piramal Phytocare T 28.55 26.35 -7.71
Avantel Ltd. X 263.80 243.50 -7.70
Videocon Industries Z 1.95 1.80 -7.69
Khaitan Chemical X 8.09 7.47 -7.66
Corporation Bank A 25.50 23.55 -7.65
Apar Industries B 645.35 596.05 -7.64
TVS Srichakra Lt B 2,056.85 1,900.00 -7.63
G G Dandekar Machine X 56.05 51.80 -7.58
Jayant Agro Org B 196.90 182.00 -7.57
Valiant Organics M 1,848.85 1,709.00 -7.56
Ram Minerals & Chemi X 1.19 1.10 -7.56
Asian Tea Export X 11.79 10.90 -7.55
Midvalley Entertainm X 1.99 1.84 -7.54
Indowind Energy Ltd. B 4.65 4.30 -7.53
Emkay Global Financi B 78.40 72.50 -7.53
Harita Seating Syst. B 450.90 417.00 -7.52
RattanIndia Infra B 2.13 1.97 -7.51
HMT Ltd. Z 17.30 16.00 -7.51
SREI Infrastructure A 22.65 20.95 -7.51
Inspirisys Solutions B 48.65 45.00 -7.50
B P Capital Ltd. XT 11.35 10.50 -7.49
General Ins. Corp. A 229.00 211.90 -7.47
Swadeshi Polytex XT 34.90 32.30 -7.45
McDowell Holdings Lt B 22.25 20.60 -7.42
Orient Beverages X 81.00 75.00 -7.41
Samrat Pharma X 83.15 77.00 -7.40
Mercury Laboratories XT 277.50 257.00 -7.39
Hind. Zinc A 253.20 234.60 -7.35
Morganite Crucible ( X 1,428.75 1,324.00 -7.33
Maha. Seamless B 458.10 424.50 -7.33
MSTC Ltd. B 98.55 91.35 -7.31
Hotel Leela Ven. B 8.62 7.99 -7.31
Balkrishna Paper Mil B 32.30 29.95 -7.28
The Indian Wood Prod X 67.95 63.00 -7.28
Bajaj Steel Ind. X 246.05 228.15 -7.27
MT Educare Ltd. B 73.00 67.70 -7.26
PPAP Automotive B 280.30 260.00 -7.24
Castex Technologies T 0.83 0.77 -7.23
Alembic Pharmaceutic A 526.05 488.00 -7.23
NDTV B 38.10 35.35 -7.22
ARSS Infrastructure T 40.85 37.90 -7.22
Indo Count Inds. B 38.10 35.35 -7.22
De Nora India Ltd. B 250.00 232.00 -7.20
Dr. Reddy's Labs A 2,748.10 2,550.60 -7.19
Lovable Lingerie Ltd B 87.65 81.35 -7.19
Electrosteel Cas B 17.40 16.15 -7.18
EIH Ltd. A 180.45 167.50 -7.18
Butterfly Gandhima B 176.65 164.00 -7.16
Jindal Photo B 18.85 17.50 -7.16
NRB Bearings Lim B 171.25 159.00 -7.15
Cinevista L T 6.46 6.00 -7.12
Ruchi Soya Inds. T 6.09 5.66 -7.06
Tera Software B 40.45 37.60 -7.05
Nandan Denim B 42.60 39.60 -7.04
Netripples Software X 12.93 12.02 -7.04
Trescon L X 85.50 79.50 -7.02
B N Rathi Securities X 20.00 18.60 -7.00
Niraj Cement Structu X 15.00 13.95 -7.00
Aurobindo Pharma A 670.25 623.50 -6.98
Vivimed Labs B 20.10 18.70 -6.97
Sanghvi Movers L B 119.85 111.50 -6.97
Bliss GVS Pharma B 171.35 159.40 -6.97
Prakash Constrowell B 3.48 3.24 -6.90
GEE Ltd. X 29.00 27.00 -6.90
VIP Clothing B 15.25 14.20 -6.89
Tiger Logistics (Ind X 92.30 85.95 -6.88
Comfort Commotrade L X 3.64 3.39 -6.87
Aanchal Ispat Ltd. B 13.01 12.12 -6.84
Gateway Distriparks A 139.50 130.00 -6.81
Bajaj Auto Ltd. A 3,041.80 2,835.00 -6.80
Gulshan Polyols Ltd. B 47.30 44.10 -6.77
Lincoln Pharmace B 176.55 164.60 -6.77
Arvind SmartSpaces B 116.65 108.75 -6.77
Jay Bharat Marut B 223.10 208.00 -6.77
Salasar Techno Engin B 186.55 173.95 -6.75
Tech Mahindra Ltd. A 787.15 734.05 -6.75
Tijaria Polypipes Lt B 15.65 14.60 -6.71
Akshar Spintex M 17.20 16.05 -6.69
Parnax Lab L X 29.20 27.25 -6.68
Prakash Steelage Ltd B 0.30 0.28 -6.67
Speciality Restauran B 88.45 82.55 -6.67
Hardcastle & Waud X 255.40 238.45 -6.64
Shipping Corpn. A 31.00 28.95 -6.61
Vasundhara Rasayans X 31.05 29.00 -6.60
Morarjee Textiles Li B 18.20 17.00 -6.59
Munjal Auto Industr. B 46.40 43.35 -6.57
Lumax Inds. B 1,402.95 1,311.00 -6.55
Rane (Madras) B 330.00 308.45 -6.53
Magna Electrocas X 183.95 171.95 -6.52
Rana Sugars B 3.08 2.88 -6.49
Agro Tech Foods Ltd. B 542.20 507.35 -6.43
Manaksia Aluminium B 6.87 6.43 -6.40
Rasandik Engg. X 105.75 99.00 -6.38
Monsanto India A 2,401.65 2,249.05 -6.35
Fiberweb (India) X 22.10 20.70 -6.33
Agri-Tech (India) B 56.95 53.35 -6.32
Take Solutions Ltd. A 138.15 129.45 -6.30
Future Supply Chain B 626.45 587.00 -6.30
United Bank of I B 10.69 10.02 -6.27
Gravita India Ltd. B 65.55 61.45 -6.25
Kilitch Drugs(I) B 171.50 160.80 -6.24
IFCI Ltd. A 8.99 8.43 -6.23
Ajanta Pharma Lt A 1,026.05 962.20 -6.22
Sun Pharma. A 408.00 382.65 -6.21
HEG Ltd. A 1,598.80 1,499.50 -6.21
Ujaas Energy B 6.29 5.90 -6.20
Polyspin Exports X 129.00 121.00 -6.20
INEOS Styrolution B 498.40 467.60 -6.18
Technocraft Industri B 476.05 446.75 -6.15
S H Kelkar & Company B 147.35 138.30 -6.14
Jain Studios Ltd Z 2.77 2.60 -6.14
Kama Holdings Ltd. B 5,699.15 5,350.00 -6.13
Lupin Ltd. A 752.75 706.80 -6.10
GTL Infrastructure T 0.82 0.77 -6.10
Hathway Cable & Data B 25.40 23.85 -6.10
Mangalore Refine A 62.45 58.65 -6.08
Swastika Investmart X 76.50 71.85 -6.08
GE Power India B 898.25 843.70 -6.07
Dynamic Industri X 77.70 73.00 -6.05
Zenotech Laboratorie X 19.00 17.85 -6.05
AMD Industries Ltd. B 19.05 17.90 -6.04
Bombay Burmah A 1,126.60 1,058.65 -6.03
Piramal Enterprises A 2,133.40 2,004.85 -6.03
Ambuja Cements Ltd. A 218.90 205.70 -6.03
Kaya L B 603.50 567.15 -6.02
JSW Steel A 276.30 259.75 -5.99
Paramount Commun B 12.55 11.80 -5.98
Oracle Financial Ser A 3,432.40 3,227.20 -5.98
Aries Agro Ltd. B 69.65 65.50 -5.96
EID Parry A 178.00 167.40 -5.96
Orissa Bengal Carrie M 53.70 50.50 -5.96
Hind. Oil Explor B 123.45 116.10 -5.95
Ramkrishna Forgings B 459.35 432.00 -5.95
ACC A 1,606.15 1,510.80 -5.94
Rathi Bars Ltd. X 12.65 11.90 -5.93
Saboo Sodium Ch X 7.42 6.98 -5.93
Centrum Capital A 29.60 27.85 -5.91
Morepen Labs.Lt B 18.65 17.55 -5.90
BLS International Se B 114.45 107.70 -5.90
Carborundum Uni. A 358.55 337.45 -5.88
Eicher Motors A 20,959.70 19,729.75 -5.87
Titan Biotech Ltd. X 41.00 38.60 -5.85
PBM Polytex X 74.35 70.00 -5.85
Career Point B 68.60 64.60 -5.83
Dalmia Bharat Sugar B 112.55 106.00 -5.82
Sadbhav Infrastructu B 77.50 73.00 -5.81
Veejay Lakshmi E X 37.05 34.90 -5.80
The New India Assur A 163.20 153.75 -5.79
IMP Powers B 32.90 31.00 -5.78
Fluidomat X 104.00 98.00 -5.77
Andhra Cement T 4.16 3.92 -5.77
Hinduja Ventures B 382.00 360.00 -5.76
Skipper Ltd. B 60.00 56.55 -5.75
Welcon International X 5.41 5.10 -5.73
IFB Agro Indus B 408.15 385.00 -5.67
Ashapura Min. Lt T 20.30 19.15 -5.67
Mawana Sugars Ltd. B 45.05 42.50 -5.66
Prime Securities B 41.55 39.20 -5.66
eClerx Services A 932.25 880.00 -5.60
OM Metals Infraproje B 26.80 25.30 -5.60
California Softw B 17.90 16.90 -5.59
Hawa Engineers L XT 32.20 30.40 -5.59
Galaxy Bearings XT 165.95 156.70 -5.57
Wintac Ltd. X 200.00 189.00 -5.50
Austin Engg. Co. X 54.50 51.50 -5.50
Phillips Carbon A 134.05 126.70 -5.48
Network 18 Media & I A 29.25 27.65 -5.47
LancorHoldings Ltd X 14.65 13.85 -5.46
Shivalik Bimetal X 113.90 107.70 -5.44
Elixir Capital X 35.90 33.95 -5.43
Manaksia Ltd. B 37.80 35.75 -5.42
Kranti Industries M 37.10 35.10 -5.39
Orissa Minerals Deve B 783.70 741.55 -5.38
Goldline Intl. X 4.47 4.23 -5.37
Zim Laboratories X 120.45 114.00 -5.35
Divi's Lab A 1,633.30 1,546.15 -5.34
Grindwell Norton A 598.95 566.95 -5.34
Golden Tobacco Ltd. B 35.55 33.65 -5.34
Axtel Industries X 125.70 119.00 -5.33
RBL Bank A 655.70 620.95 -5.30
Srikalahasthi Pipes B 179.15 169.65 -5.30
Punjab Chemicals and B 667.30 632.00 -5.29
Lakshmi Machines A 5,465.15 5,176.00 -5.29
Denis Chem Lab L X 55.00 52.10 -5.27
MAC Hotels M 95.00 90.00 -5.26
Shankara Building Pr A 498.35 472.15 -5.26
Sandhar Technologies B 284.20 269.25 -5.26
Sambhaav Media Ltd. B 4.00 3.79 -5.25
JLA Infraville Shopp M 11.08 10.50 -5.23
Ravindra Energy Ltd. X 33.45 31.70 -5.23
RS Software (India) B 25.85 24.50 -5.22
Bajaj Electricals A 529.05 501.45 -5.22
DCW Ltd. B 17.25 16.35 -5.22
Sarda Energy & Miner B 250.00 237.00 -5.20
Indbank Merchant B 8.50 8.06 -5.18
Oswal Green Tech B 14.47 13.72 -5.18
MCX A 831.40 788.35 -5.18
Omkar Overseas L X 0.58 0.55 -5.17
Shanthi Gears B 118.05 112.00 -5.12
Man Infraconstructio B 32.35 30.70 -5.10
KPI Global Infra M 67.70 64.25 -5.10
Balaji Amines Li B 399.20 379.00 -5.06
Polymechplast Ma X 31.60 30.00 -5.06
Balkrishna Ind. A 794.30 754.35 -5.03
PMC Fincorp X 0.40 0.38 -5.00
Olectra Greentech B 209.90 199.50 -4.95
Zee Media Corp B 12.96 12.32 -4.94
NRB Industrial Beari B 18.30 17.40 -4.92
Anjani Synthetic X 15.25 14.50 -4.92
Prime Urban Dev. X 7.35 6.99 -4.90
Madhucon Project B 7.15 6.80 -4.90
Constronics Infra XT 4.10 3.90 -4.88
Sunflag Iron B 40.00 38.05 -4.88
Urja Global B 2.46 2.34 -4.88
Renaissance Global B 288.00 274.10 -4.83
N G Industries Ltd. X 59.85 57.00 -4.76
Starteck Finance XT 23.10 22.00 -4.76
Vandana Knitwear XT 0.21 0.20 -4.76
Texmaco Infrastructu B 51.70 49.25 -4.74
Zuari Global B 92.80 88.45 -4.69
Unitech Internationa X 6.39 6.09 -4.69
Cholamandalam Financ A 505.55 482.00 -4.66
Pioneer Investco X 28.00 26.70 -4.64
Vidhi Specialty Food B 71.30 68.00 -4.63
Amara Raja Batt. A 629.60 600.50 -4.62
Swas.Vinay.Synt X 3.26 3.11 -4.60
Allahabad Bank A 42.60 40.65 -4.58
Sequent Scientific B 68.10 65.00 -4.55
Brooks Laboratories B 48.50 46.30 -4.54
National Plastic X 29.80 28.45 -4.53
Ludlow Jute & Specia X 60.75 58.00 -4.53
Kopran Ltd B 37.65 35.95 -4.52
Pitti Engineering B 44.30 42.30 -4.51
Mayur Uniquoters B 306.80 293.00 -4.50
Donear Industrie B 35.60 34.00 -4.49
Unichem Labs B 183.95 175.70 -4.48
Electrotherm (In B 271.05 258.95 -4.46
Universal Cables B 209.45 200.10 -4.46
Malu Paper Mills B 23.60 22.55 -4.45
Karnataka Bank A 110.00 105.10 -4.45
Pradeep Metals X 62.25 59.50 -4.42
Deepak Nitrite A 283.90 271.35 -4.42
TV18 Broadcast A 27.15 25.95 -4.42
Diamines & Chem. X 122.30 116.90 -4.42
KCP Sugar & In B 14.75 14.10 -4.41
Akar Auto Industries X 31.80 30.40 -4.40
Radhika Jeweltech M 25.00 23.90 -4.40
GRUH Finance Li A 306.10 292.65 -4.39
MIC Electronics Ltd. T 0.92 0.88 -4.35
Kesoram Industri B 64.50 61.70 -4.34
GP Petroleums B 58.85 56.30 -4.33
Sical Logistics B 115.30 110.35 -4.29
Patel Engg. Ltd. B 22.15 21.20 -4.29
Bosch Ltd. A 17,237.85 16,500.00 -4.28
Amin Tannery L X 1.18 1.13 -4.24
Tata Steel BSL B 29.55 28.30 -4.23
Quick Heal Technolog B 175.55 168.15 -4.22
Tata Coffee Ltd. B 87.15 83.50 -4.19
Oricon Enterprises L B 22.85 21.90 -4.16
Pokarna Ltd. B 158.50 151.90 -4.16
Sicagen India B 22.95 22.00 -4.14
Brawn Biotech XT 37.50 35.95 -4.13
Prime Property Devel X 20.60 19.75 -4.13
Kitex Garments B 102.20 98.00 -4.11
CHD Developers Ltd. X 3.91 3.75 -4.09
Chembond Chemica X 300.15 287.95 -4.06
Bodal Chemicals B 111.00 106.50 -4.05
ITD Cementation Indi B 112.60 108.05 -4.04
Dollar Industries B 239.65 230.00 -4.03
PetronetLNG A 237.05 227.50 -4.03
Global Vectra Helico T 63.65 61.10 -4.01
KM Sugar Mills B 7.81 7.50 -3.97
Alok Industries Ltd. T 4.05 3.89 -3.95
Indo Amines Limi X 79.65 76.50 -3.95
Menon Pistons Li X 19.05 18.30 -3.94
Artech Power & Trad XT 1.78 1.71 -3.93
Shivam Autotech Ltd. B 33.30 32.00 -3.90
Apollo Finvest X 50.00 48.05 -3.90
Tara Jewels Ltd. T 0.78 0.75 -3.85
Jindal Poly Films B 231.90 223.00 -3.84
Kalyani Forge T 270.25 259.90 -3.83
Shree Rama Multi B 5.25 5.05 -3.81
Karuturi Global Ltd. T 1.05 1.01 -3.81
Bang Overseas Ltd. B 44.70 43.00 -3.80
Ruby Mills B 245.20 236.00 -3.75
Bandhan Bank A 561.60 540.65 -3.73
Swaraj Automotives X 215.55 207.50 -3.73
Symphony A 1,233.45 1,187.85 -3.70
Vadilal Indus. B 516.05 497.00 -3.69
Sun Retail M 30.00 28.90 -3.67
Oswal Agro Mills B 7.11 6.85 -3.66
Tamilnadu Petroprod B 35.65 34.35 -3.65
Jindal Hotels X 39.95 38.50 -3.63
Dhanvarsha Finvest X 63.80 61.50 -3.61
Sharda Cropchem A 344.40 332.00 -3.60
Indo Thai Securities B 28.00 27.00 -3.57
Nagarjuna Oil Refine B 0.28 0.27 -3.57
Sreeleathers Ltd. B 200.00 192.90 -3.55
Sun TV Network Ltd. A 535.85 516.90 -3.54
Wheels India Ltd. B 830.00 800.60 -3.54
Amrit Corp. Ltd. X 621.55 599.60 -3.53
Saptak Chem And Busi XT 5.39 5.20 -3.53
3i Infotech B 3.41 3.29 -3.52
Sterling Tools L B 212.45 205.00 -3.51
Crest Ventures B 114.00 110.00 -3.51
IDFC L A 36.00 34.75 -3.47
Ganesh Housing B 52.75 50.95 -3.41
Bhandari Hosiery B 1.77 1.71 -3.39
Talbros Auto. B 176.45 170.50 -3.37
Varroc Engineering B 487.05 470.70 -3.36
Zuari Agro Chemicals B 154.90 149.70 -3.36
Dhunseri Tea & Indus B 209.00 202.00 -3.35
Vimta Labs Ltd. B 185.65 179.45 -3.34
Somi Conveyor Beltin B 19.45 18.80 -3.34
Lime Chemicals X 30.10 29.10 -3.32
SPIC B 22.75 22.00 -3.30
Wonderla Holidays Lt B 299.85 290.00 -3.28
Apollo Micro Systems B 122.25 118.25 -3.27
Menon Bearings L B 73.55 71.15 -3.26
Maral Overseas B 23.15 22.40 -3.24
Acrysil Ltd. X 103.35 100.00 -3.24
Sumeet Industrie B 3.09 2.99 -3.24
CeejayFinance X 129.15 125.00 -3.21
Linde India A 537.00 520.00 -3.17
Oriental Hotels B 41.00 39.70 -3.17
Aksh Optifibre B 12.75 12.35 -3.14
Hatsun Agro Prod A 725.70 703.00 -3.13
Krypton Ind. X 16.00 15.50 -3.13
Oberoi Realty A 524.45 508.05 -3.13
Dhanlaxmi Bank B 17.55 17.00 -3.13
Shivalik Rasayan X 273.50 265.00 -3.11
Sundaram Clayton A 2,460.50 2,384.20 -3.10
Sanghvi Brands M 29.15 28.25 -3.09
Innovators Facade Sy M 48.90 47.40 -3.07
Cyient Ltd. A 548.10 531.40 -3.05
Upasana Finance X 44.25 42.90 -3.05
GRM Overseas X 225.00 218.15 -3.04
Bharat Bhushan Fin. X 18.15 17.60 -3.03
Vama Industries Ltd. X 8.25 8.00 -3.03
VLS Finance L B 56.45 54.75 -3.01
Hind. Composites B 204.00 197.95 -2.97
V2 Retail B 216.40 210.00 -2.96
Samkrg Pistons & Rin X 144.00 139.75 -2.95
VMS Industries Ltd. X 17.00 16.50 -2.94
India Cements Lt A 95.55 92.75 -2.93
Ganesha Ecosphere B 296.70 288.00 -2.93
Venus Remedies L B 27.60 26.80 -2.90
Apex Frozen Foods B 271.80 264.00 -2.87
Padmanabh Industries X 95.80 93.05 -2.87
Motilal Oswal Financ A 684.65 665.05 -2.86
Karur Vysya Bank B 75.15 73.00 -2.86
Exide Inds. A 207.00 201.10 -2.85
TCNS Clothing B 812.90 789.90 -2.83
Cadila Healthcar A 249.55 242.50 -2.83
The Investment Trust B 138.40 134.50 -2.82
Beekay Steel Indus X 288.10 280.00 -2.81
Fineotex Chemical Lt B 36.10 35.10 -2.77
Arvind Ltd. A 74.05 72.00 -2.77
Globus Spirits Ltd. B 136.10 132.35 -2.76
KRBL Ltd. A 333.05 323.90 -2.75
PTC India A 67.45 65.60 -2.74
Varun Beverages Ltd. A 917.15 892.00 -2.74
Ucal Fuel System B 156.00 151.80 -2.69
Pritika Auto Ind. X 122.70 119.40 -2.69
TVS Motor Co. Ltd. A 469.85 457.20 -2.69
Enkei Wheels (India) X 375.00 365.00 -2.67
HSIL Ltd. B 258.65 251.80 -2.65
Dhabriya Polywood X 58.55 57.00 -2.65
3M India Ltd. A 22,801.20 22,202.00 -2.63
JMT Auto Ltd. B 1.90 1.85 -2.63
Mangalam Industrial XT 0.38 0.37 -2.63
Gangotri Textile Z 1.15 1.12 -2.61
Kerala Ayurveda Ltd. X 62.00 60.40 -2.58
JK Tyre & Industries A 78.20 76.20 -2.56
Sanghvi Forging & En T 21.45 20.90 -2.56
Future Lifestyle A 459.65 447.90 -2.56
Shalibhadra Fin. X 82.20 80.10 -2.55
Scan Steels X 35.50 34.60 -2.54
India Glycols B 239.30 233.25 -2.53
Chennai Petro. A 213.40 208.00 -2.53
Mukand Engineers B 15.85 15.45 -2.52
Usha Martin Ltd. B 31.80 31.00 -2.52
Nitin Spinners B 74.05 72.20 -2.50
Raymond Ltd A 797.80 777.85 -2.50
Chromatic India B 0.81 0.79 -2.47
Vipul Ltd. B 46.60 45.45 -2.47
JSW Holdings B 2,831.05 2,762.00 -2.44
Kiri Industries B 517.65 505.00 -2.44
Hind. Motor T 6.97 6.80 -2.44
Fortis Malar Hospita X 53.30 52.00 -2.44
Bharat Forge A 454.80 443.80 -2.42
Toyam Industries X 4.96 4.84 -2.42
Dhampur Sugar B 200.80 196.05 -2.37
Alicon Castalloy B 583.95 570.10 -2.37
Escorts Ltd. A 558.95 545.90 -2.33
Muthoot Capital B 725.55 708.65 -2.33
TTK Prestige L A 7,084.45 6,921.10 -2.31
Orient Paper B 30.50 29.80 -2.30
L&T Technology Serv A 1,760.05 1,719.80 -2.29
Paushak Ltd. X 2,389.60 2,335.00 -2.28
Himatsingka Seid B 182.90 178.75 -2.27
GIC Housing Fi A 246.60 241.00 -2.27
Indian Overseas A 11.93 11.66 -2.26
Rollatainers Ltd T 2.21 2.16 -2.26
Century Enka B 225.10 220.05 -2.24
Aurionpro Solutions B 123.05 120.30 -2.23
Conart Engineers X 29.85 29.20 -2.18
IZMO B 48.20 47.15 -2.18
Elecon Engg. B 48.90 47.85 -2.15
Cybertech System B 44.75 43.80 -2.12
Energy Developme B 6.59 6.45 -2.12
Firstsource Solution A 50.80 49.75 -2.07
HB Portfolio X 21.80 21.35 -2.06
Steel Strips Wheels B 800.95 784.55 -2.05
Crown Tours X 22.20 21.75 -2.03
Intl. Coveyors X 25.00 24.50 -2.00
Kuantum Papers X 399.10 391.10 -2.00
Seamec Ltd. B 476.35 467.00 -1.96
SML Isuzu Ltd. B 764.65 749.80 -1.94
Kolte-Patil Develope B 215.40 211.25 -1.93
Vikas Multicorp B 3.62 3.55 -1.93
Zenith Fibres X 53.00 52.00 -1.89
Maruti Suzuki India A 6,707.20 6,581.55 -1.87
Matrimony.com B 636.75 625.00 -1.85
Shriram Trans.Fi A 1,033.95 1,015.00 -1.83
Castrol India A 143.20 140.60 -1.82
Monte Carlo Fashions B 313.15 307.50 -1.80
Inditrade Capital X 36.90 36.25 -1.76
United Breweries Ltd A 1,358.80 1,335.00 -1.75
Risa International L XT 0.57 0.56 -1.75
Apoorva Leasing Fina X 17.20 16.90 -1.74
R Systems Internat. B 45.90 45.10 -1.74
HB Stockholding B 8.14 8.00 -1.72
Nicco Parks & Re XT 23.40 23.00 -1.71
Dish TV India Ltd. A 29.20 28.70 -1.71
Essel Propack Ltd. B 132.25 130.00 -1.70
IndiaNivesh X 66.65 65.55 -1.65
Eastern Treads L X 43.55 42.85 -1.61
Accelya Solutions In B 901.40 886.90 -1.61
Danlaw Technologies X 93.45 91.95 -1.61
Advani Hotels B 62.00 61.00 -1.61
Mukta Arts Ltd. B 40.95 40.30 -1.59
Apollo TriCoat Tubes X 176.80 174.00 -1.58
Guj. Mineral Dev A 73.50 72.35 -1.56
Atishay L X 71.00 69.90 -1.55
Ceat Ltd. A 950.65 936.10 -1.53
Siyaram Silk B 319.90 315.00 -1.53
Jagran Prakashan A 108.05 106.40 -1.53
Johnson Controls-Hit B 1,770.85 1,744.00 -1.52
Alufluoride Ltd. X 98.65 97.15 -1.52
Guj. Alkalie & C A 517.25 509.45 -1.51
ONGC A 167.15 164.65 -1.50
Shyam Century Ferro B 5.38 5.30 -1.49
Piccadily Agro I X 9.13 9.00 -1.42
The Andhra Sugars B 339.40 334.60 -1.41
Ester India B 32.40 31.95 -1.39
Walchand Peoplefirst X 80.10 79.00 -1.37
Kamdhenu Ispat B 163.95 161.70 -1.37
Rodium Realty L X 117.00 115.40 -1.37
Bajaj Consumer Care A 335.60 331.05 -1.36
RPP Infra Projects L B 124.70 123.00 -1.36
Bharat Agri Fert & R X 110.45 108.95 -1.36
Oil India Ltd. A 176.55 174.15 -1.36
ITL Industries X 152.05 150.00 -1.35
Tips Industries B 59.20 58.40 -1.35
Dixon Technologies B 2,256.25 2,225.75 -1.35
Godrej Consumer Prod A 668.10 659.10 -1.35
ICRA Ltd. B 3,003.45 2,963.25 -1.34
L&T Infotech A 1,789.60 1,765.85 -1.33
CMI L B 118.55 117.00 -1.31
Hercules Hoists B 103.35 102.00 -1.31
Satin Creditcare B 298.00 294.10 -1.31
ACE Edutrend Z 2.30 2.27 -1.30
Manali Petrochem B 23.20 22.90 -1.29
MTNL B 8.50 8.39 -1.29
DFM Foods Limi B 254.25 251.00 -1.28
Godavari Drugs X 23.45 23.15 -1.28
Alkyl Amines Che B 817.45 807.00 -1.28
Perfectpac X 153.95 152.00 -1.27
MindTree Ltd. A 981.80 969.50 -1.25
GlaxoSmithKline Phar A 1,271.65 1,256.05 -1.23
Raunaq EPC Intl. XT 77.90 76.95 -1.22
Hikal Ltd. B 167.65 165.60 -1.22
Prakash Indus. B 66.15 65.35 -1.21
Jindal St & Pwr A 156.55 154.70 -1.18
Swelect Energy Syste B 217.10 214.55 -1.17
ACE Software E X 21.65 21.40 -1.15
Arvind Fashions B 768.90 760.05 -1.15
Hind. Copper A 40.20 39.75 -1.12
Mayukh Dealtrade XT 13.40 13.25 -1.12
Ram Ratna Wires X 89.00 88.00 -1.12
Bafna Pharmaceutical T 8.10 8.01 -1.11
Ashapuri Gold Ornam M 45.50 45.00 -1.10
Automotive Axles B 1,071.20 1,059.45 -1.10
Vardhman Holdings B 2,070.30 2,048.00 -1.08
Dhampure Specialty S X 16.00 15.83 -1.06
Ambika Cotton Mi B 1,093.55 1,082.00 -1.06
Kanoria Chemical B 57.80 57.20 -1.04
Steel Cast X 146.00 144.50 -1.03
Tata Sponge Iron B 673.00 666.10 -1.03
Vardhman Textiles Lt A 1,093.45 1,082.30 -1.02
A2Z Infra Engineer B 14.65 14.50 -1.02
Natco Pharma A 522.35 517.00 -1.02
KDDL Ltd. B 439.50 435.00 -1.02
Kajaria Ceramics A 594.55 588.55 -1.01
TCI Express B 642.50 636.10 -1.00
United Drilling Tool X 101.00 100.00 -0.99
Scooters India T 25.50 25.25 -0.98
V Mart Retail A 2,240.20 2,218.40 -0.97
Polson Ltd. X 9,995.45 9,899.00 -0.96
IDFC First Bank A 41.80 41.40 -0.96
Punj. & Sind Ban B 26.25 26.00 -0.95
UltraTech Cement A 4,491.90 4,450.80 -0.91
PremierLtd. T 4.49 4.45 -0.89
Jost's Engg. X 681.00 675.00 -0.88
Burnpur Cement Ltd. T 2.26 2.24 -0.88
Ipca Laboratorie A 920.05 912.00 -0.87
Asahi India Glass A 215.50 213.65 -0.86
SMS Pharmaceuticals B 53.45 53.00 -0.84
Shriram City Uni A 1,434.60 1,422.65 -0.83
National Alumini A 48.85 48.45 -0.82
Rane Engine Valve Lt B 454.15 450.45 -0.81
GHCL A 236.90 235.00 -0.80
TCPL Packaging B 356.00 353.15 -0.80
VST Industries A 3,512.70 3,484.95 -0.79
Dwarikesh Sugar B 26.05 25.85 -0.77
South Indian Ban A 13.35 13.25 -0.75
Kamanwala Housing Co X 6.80 6.75 -0.74
G M Breweries Ltd. B 499.25 495.65 -0.72
Sasken Technologies B 718.00 712.80 -0.72
Nagarjuna Fertilizer B 5.60 5.56 -0.71
Tourism Finance B 112.00 111.20 -0.71
TCFC Finance Ltd X 28.25 28.05 -0.71
Swarnsarita Gems XT 9.95 9.88 -0.70
GMR Infrastructure L A 15.20 15.10 -0.66
PTC India Financial B 15.50 15.40 -0.65
Polycab India B 592.00 588.15 -0.65
NLC India L A 64.05 63.65 -0.62
SKP Securities X 66.00 65.60 -0.61
Religare Enterprises B 24.95 24.80 -0.60
Maan Aluminium Ltd. B 84.00 83.50 -0.60
Ashok Leyland A 84.30 83.80 -0.59
Omaxe Ltd. A 203.25 202.05 -0.59
Patels Airtemp X 94.05 93.50 -0.58
Nitin Castings X 75.75 75.35 -0.53
Gallantt Ispat Ltd. B 37.80 37.60 -0.53
Zodiac Clothing T 237.20 236.00 -0.51
Sangam India Ltd B 51.75 51.50 -0.48
Shiva Cement Ltd X 13.15 13.09 -0.46
Century Plyboards A 162.85 162.10 -0.46
Asian Oilfield S X 69.45 69.15 -0.43
Deepak Fertilisers A 127.95 127.40 -0.43
Archidply Industries B 35.00 34.85 -0.43
T Nadu Newsprint A 179.50 178.75 -0.42
Kirloskar Industries B 774.10 771.00 -0.40
Shilp Gravures L X 91.30 90.95 -0.38
Empire Inds. X 772.90 770.00 -0.38
IFB Industries B 774.25 771.35 -0.37
Filatex India B 40.10 39.95 -0.37
Nectar Lifesciences B 15.95 15.90 -0.31
GNA Axles B 272.40 271.55 -0.31
CSL Finance X 279.85 279.00 -0.30
Cosyn L X 33.45 33.35 -0.30
Dolat Investment X 40.15 40.05 -0.25
Kamadgiri Fashion X 80.00 79.80 -0.25
Ocean Agro (Indi X 21.10 21.05 -0.24
JSW Energy Ltd. A 66.75 66.60 -0.22
MMTC Ltd. A 23.90 23.85 -0.21
Parag Milk Foods A 243.75 243.25 -0.21
KPIT Technologies B 97.80 97.60 -0.20
Generic Engineering X 118.10 117.90 -0.17
ABM Knowledgeware X 58.50 58.40 -0.17
Eon Electric B 32.05 32.00 -0.16
Uniphos Enterprises B 99.00 98.85 -0.15
Duroply lndustries L X 70.10 70.00 -0.14
Eco Recycling X 35.00 34.95 -0.14
Uttam Sugar Mills B 114.75 114.60 -0.13
Strides Pharma Scien A 413.50 413.10 -0.10
Vikas Ecotech L B 11.22 11.21 -0.09
GE T&D India A 231.70 231.50 -0.09
Kotak Mahindra Bank A 1,460.70 1,459.35 -0.09
Jupiter Infomedia Lt X 60.35 60.30 -0.08
WABCO India A 6,148.45 6,143.40 -0.08

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips