rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 03 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
SinclairsHotels X 191.80 37.15 -80.63
Karda Constructions B 195.20 61.05 -68.72
Panth Infinity X 37.25 18.40 -50.60
Marg Techno Projects X 15.30 8.20 -46.41
Omaxe Ltd. A 190.25 103.00 -45.86
Mahesh Developers XT 13.75 7.50 -45.45
Innovative Ideals M 19.80 12.66 -36.06
Intec Capital X 15.95 10.25 -35.74
Beryl Securities XT 8.89 6.12 -31.16
Sejal Glass Z 3.76 2.60 -30.85
B2B Soft.Tech.Ltd. XT 9.95 6.95 -30.15
Mukta Arts Ltd. B 30.75 21.85 -28.94
Educomp Solutions Z 6.02 4.31 -28.41
A & M Febcon B 8.00 5.76 -28.00
Prozone Intu Propert B 27.20 19.90 -26.84
Kranti Industries M 19.00 14.00 -26.32
Regency Investments X 27.95 20.65 -26.12
Motor & General B 30.00 22.30 -25.67
Lesha Industries X 1.21 0.90 -25.62
Lex Nimble Solutions M 40.00 30.00 -25.00
Mahip Industries M 6.54 4.94 -24.46
DiGiSPICE Technologi B 9.63 7.29 -24.30
Gravity (India) X 1.72 1.31 -23.84
Yash Man.&Satlt. XT 5.50 4.19 -23.82
K&R Rail Engineering XT 28.65 21.85 -23.73
RDB Realty & Infrast X 19.25 14.71 -23.58
SPS Internationa X 10.45 7.99 -23.54
Super Crop Safe X 11.81 9.04 -23.45
Kamdhenu Ispat B 91.30 70.50 -22.78
Vinayak Polycon Int. X 9.89 7.65 -22.65
Mitshi India L X 36.50 28.30 -22.47
Thirdwave Financ XT 18.50 14.40 -22.16
Shoppers Stop A 214.70 168.00 -21.75
Albert David Ltd B 523.70 410.50 -21.62
VBC Ferro Allo XT 17.60 13.97 -20.63
Beardsell Ltd. B 9.70 7.70 -20.62
Tainwala Chem. B 58.00 46.25 -20.26
Prerna Infrabuild Lt X 19.15 15.35 -19.84
Punj. & Sind Ban B 17.64 14.15 -19.78
Bella Casa Fashion & T 87.00 69.90 -19.66
SV Global Mill Ltd. X 39.80 32.00 -19.60
Oriental Hotels B 24.55 19.75 -19.55
Chalet Hotels L B 162.65 130.95 -19.49
Speciality Restauran B 38.35 31.00 -19.17
Inox Leisure A 288.45 233.25 -19.14
Take Solutions Ltd. A 59.80 48.60 -18.73
Guj. Credit XT 7.98 6.55 -17.92
Kothari Products B 77.90 64.00 -17.84
Sadhana Nitro X 32.00 26.40 -17.50
Abhishek Infraventur X 2.50 2.07 -17.20
Ugro Capital X 126.45 104.80 -17.12
Indo Thai Securities B 21.65 17.95 -17.09
Suryachakra Power Co Z 0.47 0.39 -17.02
DJ Mediaprint & Logi MT 38.55 32.00 -16.99
Modulex Construction X 13.00 10.80 -16.92
Helpage Finlease XT 15.70 13.05 -16.88
PVR Ltd. A 1,241.50 1,032.50 -16.83
Wheels India Ltd. B 526.55 438.00 -16.82
B C Power Controls L B 5.97 4.97 -16.75
Filatex India B 31.25 26.05 -16.64
Zee Entertainment En A 206.30 172.30 -16.48
Career Point B 164.10 137.35 -16.30
EIH Ltd. A 78.00 65.30 -16.28
Sutlej Textiles & In B 25.65 21.50 -16.18
UFO Moviez India Ltd B 87.55 73.40 -16.16
Inspirisys Solutions B 25.80 21.65 -16.09
Radhey Trade Holding X 22.75 19.10 -16.04
D B Realty Ltd. B 8.26 6.95 -15.86
Artemis Electricals T 113.00 95.10 -15.84
DFM Foods Limi B 219.75 185.15 -15.75
IL&FS Investment Man B 4.02 3.39 -15.67
Vista Pharmaceut X 11.94 10.07 -15.66
Orient Tradelink XT 1.81 1.53 -15.47
NGL Fine-Chem Li X 401.65 340.00 -15.35
Kallam Textiles X 8.30 7.03 -15.30
Garnet International X 29.80 25.25 -15.27
Atlas Jewellery X 53.05 45.00 -15.17
Mahamaya Steel Indus T 90.80 77.10 -15.09
InterGlobe Aviation A 1,190.15 1,011.30 -15.03
Talbros Engineering X 89.35 75.95 -15.00
Sangam Renewables X 9.65 8.22 -14.82
Khadim India B 147.30 125.55 -14.77
Gulf Oil Lubricants A 679.75 580.00 -14.67
Hi-Tech Winding Sys X 18.00 15.40 -14.44
Electrotherm (In B 128.00 109.55 -14.41
Hind. Motor B 7.71 6.60 -14.40
Pankaj Polymers X 4.77 4.09 -14.26
Fruition Venture Ltd XT 10.00 8.58 -14.20
Raymond Ltd A 314.10 270.10 -14.01
Jhandewalas Foods M 6.00 5.16 -14.00
Bajaj Electricals A 446.55 384.20 -13.96
Ramkrishna Forgings B 187.05 161.00 -13.93
Benara Bearings M 18.80 16.20 -13.83
Wendt India B 3,030.00 2,615.00 -13.70
Krebs Biochemicals & B 85.00 73.50 -13.53
Federal-Mogul Goetze B 441.25 382.40 -13.34
Tata Steel Long Prod B 272.65 236.30 -13.33
Relaxo Footwears A 755.75 655.90 -13.21
SKM Egg Produc B 37.50 32.55 -13.20
Cybertech System B 47.50 41.25 -13.16
Victory Paper & X 68.15 59.20 -13.13
Aditya Birla Fashion A 138.75 120.55 -13.12
Mitsu Chem Plast B 86.20 74.90 -13.11
Entertainment Networ B 157.50 136.95 -13.05
Duncan Engineering X 113.00 98.40 -12.92
Sakuma Exports B 8.40 7.32 -12.86
Cineline India B 27.65 24.15 -12.66
Loyal Equipments Ltd T 36.05 31.50 -12.62
Generic Pharmasec X 12.62 11.03 -12.60
TCNS Clothing A 395.75 346.00 -12.57
Tarai Foods Limi XT 6.00 5.25 -12.50
National Plastic X 21.60 18.90 -12.50
Radix Industries XT 71.15 62.30 -12.44
Omni Ax's Software XT 1.85 1.62 -12.43
Grauer & Weil B 41.45 36.30 -12.42
Kiran Vyapar X 60.20 52.80 -12.29
Eris Lifesciences A 509.40 447.05 -12.24
Perfectpac X 128.30 112.70 -12.16
Indian Hotels Co A 91.25 80.25 -12.05
Tribhovandas Bhimji B 33.30 29.30 -12.01
Aegis Logistics Ltd. A 196.40 173.30 -11.76
Sicagen India B 15.04 13.28 -11.70
Scandent Imaging X 14.03 12.40 -11.62
Cian Healthcare M 17.41 15.40 -11.55
QGO Finance XT 14.49 12.82 -11.53
Martin Burn Ltd. X 24.85 22.00 -11.47
7NR Retail Ltd. B 13.36 11.83 -11.45
Exide Inds. A 173.00 153.35 -11.36
Brawn Biotech XT 27.40 24.30 -11.31
Shemaroo Entertainme B 70.10 62.20 -11.27
Arvind Ltd. A 36.70 32.60 -11.17
Zenlabs Ethica X 24.20 21.50 -11.16
SSPN Finance L M 46.15 41.00 -11.16
Vardhman Textiles Lt A 750.45 667.35 -11.07
Yash Chemex Ltd. B 80.90 71.95 -11.06
Divi's Lab A 2,460.45 2,190.05 -10.99
Vikas Ecotech L B 4.73 4.21 -10.99
Finkurve Financial S X 34.80 31.00 -10.92
Corp.Couriers&Cargo X 2.75 2.45 -10.91
Vas Infrastructure L X 3.50 3.12 -10.86
Freshtrop Fruits X 60.00 53.50 -10.83
Graphite India Ltd. A 212.50 189.50 -10.82
Nagpur Power XT 37.90 33.80 -10.82
Nandan Denim B 23.02 20.55 -10.73
C & C Constructions Z 3.92 3.50 -10.71
Phoenix Mills A 628.20 561.00 -10.70
Yash Pakka X 35.15 31.40 -10.67
HEG Ltd. A 957.60 855.55 -10.66
Mukta Agriculture X 3.11 2.78 -10.61
Rapicut Carbides X 26.85 24.00 -10.61
Gaurav Mercantiles X 389.00 348.00 -10.54
Arvind Fashions B 184.15 164.80 -10.51
Anubhav Infrastructu T 4.38 3.92 -10.50
Shervani Ind.Syn X 312.70 280.00 -10.46
Jaipan Industrie X 8.90 7.97 -10.45
Pee Cee Cosma X 81.40 72.90 -10.44
Monnet Ispat & Energ T 15.50 13.89 -10.39
Sika Interplant X 174.00 156.10 -10.29
Aries Agro Ltd. B 67.05 60.30 -10.07
Aarey Drugs & Ph X 20.85 18.75 -10.07
Ducon Infratech T 4.78 4.30 -10.04
Schneider Electric B 91.25 82.25 -9.86
Compucom Softwr B 9.65 8.70 -9.84
Choksi Imaging X 14.00 12.63 -9.79
Shahlon Silk Indust X 46.55 42.00 -9.77
Danlaw Technologies X 45.10 40.70 -9.76
KSB Ltd B 519.40 469.00 -9.70
New Light Apparels XT 33.00 29.80 -9.70
Sacheta Metals L X 16.38 14.80 -9.65
IndiaMART InterMESH B 2,324.00 2,101.00 -9.60
Vinyl Chemicals B 100.75 91.10 -9.58
Fine Organic Indus B 2,068.95 1,871.05 -9.57
Restile Ceramics X 2.20 1.99 -9.55
Link Pharma Chem X 15.49 14.01 -9.55
EIH Associated B 269.10 243.50 -9.51
Vivo Bio Tech Ltd. X 30.00 27.15 -9.50
YES Bank Ltd. A 28.80 26.15 -9.20
V2 Retail B 60.45 54.95 -9.10
Sreeleathers Ltd. B 145.00 131.80 -9.10
Mac Charles X 244.15 222.00 -9.07
Rico Auto Inds. B 35.90 32.65 -9.05
Brooks Laboratories B 32.10 29.20 -9.03
Thomas Cook (I) B 30.65 27.90 -8.97
GVK Power & Infrastr B 3.37 3.07 -8.90
Asian Hotels (East) B 150.85 137.45 -8.88
SML Isuzu Ltd. B 416.45 379.75 -8.81
City Union Bank A 135.60 123.75 -8.74
Indoco Remedies B 224.40 205.05 -8.62
Sarda Energy & Miner B 180.90 165.35 -8.60
Autolite (I) B 18.80 17.20 -8.51
Niraj Cement Structu XT 56.00 51.25 -8.48
Indraprastha Gas Ltd A 488.75 447.40 -8.46
Bharat Road Network B 40.00 36.65 -8.38
Avenue Supermarts T 2,496.95 2,288.70 -8.34
Tasty Dairy Speciali M 21.00 19.25 -8.33
V-Guard Ind.Ltd. A 185.35 169.95 -8.31
Ajmera Realty & Infr B 90.50 83.00 -8.29
Palsoft Infosys XT 2.54 2.33 -8.27
Deccan Gold Mines X 15.85 14.55 -8.20
G S Auto Interna X 4.15 3.81 -8.19
Bhilwara Technical X 5.40 4.96 -8.15
Golden Tobacco Ltd. B 28.95 26.60 -8.12
Bata India A 1,414.30 1,299.60 -8.11
Abbott India Ltd. A 17,082.75 15,700.00 -8.09
Acknit Industries Lt X 65.15 60.00 -7.90
Pidilite Inds. A 1,508.75 1,389.80 -7.88
Nihar Info Global Lt X 5.20 4.79 -7.88
Ansal Properties & I B 4.73 4.36 -7.82
Chemfab Alkalis B 139.60 128.70 -7.81
Axtel Industries X 108.45 100.00 -7.79
Zeal Aqua B 68.00 62.70 -7.79
Andhra Paper B 255.05 235.20 -7.78
Datamatics Global Se B 51.50 47.50 -7.77
Tata Metaliks A 531.20 490.00 -7.76
IST Ltd. XT 271.00 250.00 -7.75
Rama Paper Mills X 9.97 9.20 -7.72
Kilitch Drugs(I) B 100.05 92.40 -7.65
Wall Street Fina X 16.73 15.45 -7.65
GeeCee Ventures B 74.30 68.65 -7.60
Adani Power Ltd. A 38.85 35.90 -7.59
Mangalore Chem. B 37.60 34.75 -7.58
Goblin India M 41.75 38.60 -7.54
Satia Industries B 79.35 73.40 -7.50
Steel Authority A 33.40 30.90 -7.49
Wonderla Holidays Lt B 143.60 133.00 -7.38
Benares Hotels XT 1,327.85 1,230.00 -7.37
Great Eastern A 229.50 212.70 -7.32
Rushil Decor Ltd. B 121.90 113.00 -7.30
Nesco Ltd. A 465.50 431.65 -7.27
AVT Natural Prod B 41.30 38.30 -7.26
Swastika Investmart X 74.50 69.10 -7.25
SVP Global Ventures X 344.90 320.00 -7.22
Alexander Stamps XT 11.31 10.50 -7.16
Welspun Enterprises B 69.90 64.90 -7.15
NMDC Ltd. A 88.90 82.55 -7.14
Bombay Oxygen Invest XT 11,945.00 11,100.00 -7.07
SNL Bearings Ltd. X 130.00 120.90 -7.00
Kewal Kiran Clothing B 794.65 739.00 -7.00
Cigniti Technologies B 289.05 269.00 -6.94
Taj GVK Hotels & Res B 165.30 153.85 -6.93
Cella Space Ltd. Z 6.14 5.72 -6.84
Poona Dal & Oil X 34.35 32.00 -6.84
AGI Infra Ltd. T 44.10 41.10 -6.80
Trident Ltd. A 7.37 6.87 -6.78
Nagarjuna Fertilizer T 6.21 5.79 -6.76
Tirupati Sarjan X 5.36 5.00 -6.72
HDFC AMC A 2,727.90 2,544.75 -6.71
Jeevan Scientific XT 19.40 18.10 -6.70
Coal India A 144.85 135.15 -6.70
Compuage Infocom Ltd B 13.46 12.56 -6.69
Snowman Logistics Lt B 31.40 29.30 -6.69
Vadilal Indus. B 555.50 518.40 -6.68
Trio Mercantile & Tr X 40.00 37.35 -6.63
Prism Medico and Pha X 15.53 14.50 -6.63
Kingfa Science & Tec B 443.70 414.60 -6.56
Tata Motors Ltd. A 110.70 103.45 -6.55
Vardhman Special St B 64.20 60.00 -6.54
Orissa Minerals Deve B 1,702.75 1,591.45 -6.54
Metropolis Healthcar B 1,451.85 1,357.70 -6.48
Lactose (India) X 19.75 18.50 -6.33
Vadilal Enterprises XT 800.05 750.00 -6.26
Advance Syntex T 11.70 10.97 -6.24
Blue Star A 533.20 500.10 -6.21
Nahar Capital & Fina B 68.65 64.40 -6.19
Simplex Infrastructu B 29.95 28.10 -6.18
Hindoostan Mills XT 220.45 206.90 -6.15
Indostar Capital Fin A 285.00 267.50 -6.14
TCI Ltd. B 179.15 168.25 -6.08
Just Dial A 407.75 383.00 -6.07
G M Breweries Ltd. B 431.15 405.50 -5.95
Sukhjit Starch & X 172.90 162.65 -5.93
Safari Indus. B 402.30 378.50 -5.92
Bampsl Securitie XT 0.85 0.80 -5.88
Goldiam Internat B 111.30 104.75 -5.88
Asahi India Glass A 184.75 173.95 -5.85
Alfa Ica (India) XT 22.25 20.95 -5.84
Unitech Internationa X 5.51 5.19 -5.81
Bombay Burmah A 1,093.05 1,029.95 -5.77
ICRA Ltd. B 2,652.30 2,501.00 -5.70
Bhaskar Agrochemical XT 15.43 14.55 -5.70
Mold-Tek Technologi. B 38.60 36.40 -5.70
Kitex Garments B 114.00 107.50 -5.70
T T Ltd. B 30.80 29.05 -5.68
Roto Pumps Ltd X 97.50 92.00 -5.64
MothersonSumiSystems A 103.95 98.10 -5.63
Sky Industries X 25.00 23.60 -5.60
Kokuyo Camlin B 60.95 57.55 -5.58
ASM Technologies Ltd XT 72.00 68.00 -5.56
TRF Ltd B 80.45 76.00 -5.53
Thyrocare Tech. A 542.25 512.25 -5.53
Hester Biosciences L B 1,278.10 1,208.00 -5.48
Asian Hotels (North) B 56.05 53.00 -5.44
Delta Corp Ltd. A 95.75 90.55 -5.43
Venky's (India) Ltd. A 1,166.05 1,102.85 -5.42
Setco Automotive B 11.26 10.65 -5.42
Krishna Ventures Ltd XT 16.81 15.90 -5.41
Ceinsys Tech T 97.90 92.75 -5.26
Pricol L B 41.80 39.60 -5.26
ONGC A 86.95 82.40 -5.23
Wintac Ltd. XT 192.00 182.00 -5.21
Foseco India Lim B 1,074.00 1,018.45 -5.17
MarathonNextgenRea B 53.35 50.60 -5.15
Vippy Spinpro X 32.65 31.00 -5.05
Blue Dart Expres A 2,119.05 2,013.00 -5.00
Dollar Industries B 136.10 129.30 -5.00
GSS Infotech B 27.05 25.70 -4.99
RR Metalmakers India X 32.15 30.55 -4.98
Akzo Nobel India A 1,898.05 1,803.70 -4.97
Mahindra Logistics L A 295.10 280.50 -4.95
Elgi Equipments A 157.25 149.50 -4.93
Gati Ltd. B 44.65 42.45 -4.93
Torrent Power Ltd. A 344.80 327.95 -4.89
TCI Developers Ltd. B 286.95 273.00 -4.86
Goldstone Tech B 9.25 8.80 -4.86
Delta Industrial Res X 1.44 1.37 -4.86
Grindwell Norton A 511.60 486.85 -4.84
RPG Life Sciences B 281.00 267.50 -4.80
AIA Engineering A 1,683.00 1,603.90 -4.70
Vodafone Idea L A 10.52 10.03 -4.66
BCL Enterprises X 14.64 13.96 -4.64
Veejay Lakshmi E X 27.20 25.95 -4.60
PVV Infra X 3.92 3.74 -4.59
Hariyana Ship-Br X 29.45 28.10 -4.58
IFB Industries B 433.85 414.00 -4.58
PPAP Automotive B 178.00 169.85 -4.58
Sharp Investments X 0.22 0.21 -4.55
D & H India X 14.58 13.92 -4.53
NDTV B 38.75 37.00 -4.52
Bombay Cycle X 711.05 679.00 -4.51
Kanoria Chemical B 34.55 33.00 -4.49
NTC Industries X 26.70 25.50 -4.49
Smiths & Founders XT 0.67 0.64 -4.48
Cheviot Co Ltd X 594.65 568.15 -4.46
Majestic Research Se M 6.28 6.00 -4.46
Cubex Tubings Lt T 11.25 10.75 -4.44
CL Educate B 41.80 39.95 -4.43
Prataap Snacks B 610.00 583.00 -4.43
Brightcom Group B 8.83 8.44 -4.42
Nahar Spg Mills B 37.65 36.00 -4.38
Shilp Gravures L X 42.70 40.85 -4.33
Sanofi India A 8,142.00 7,790.00 -4.32
Techno Electric&Eng B 196.60 188.10 -4.32
Vegetable Products X 4.18 4.00 -4.31
Kakatiya Cement Suga B 148.25 141.90 -4.28
Ruby Mills B 171.25 164.00 -4.23
Nalwa Sons Investmen B 675.00 646.60 -4.21
S H Kelkar & Company A 70.60 67.65 -4.18
Dutron Polymers XT 120.00 115.00 -4.17
Morganite Crucible ( X 1,648.75 1,580.00 -4.17
Allsec Technologies B 193.05 185.00 -4.17
Jenburkt Pharmac X 381.80 366.00 -4.14
Cera Sanitaryware L A 2,296.50 2,201.65 -4.13
Raj Television Netwo B 36.50 35.00 -4.11
MEP Infrastructure B 20.80 19.95 -4.09
Bharti Infratel Ltd. A 236.15 226.50 -4.09
Khoday India XT 69.85 67.00 -4.08
India Cements Lt A 130.55 125.25 -4.06
Vinati Organics A 1,035.65 993.80 -4.04
VST Industries A 3,306.15 3,172.50 -4.04
Sumeru Industries Lt XT 0.75 0.72 -4.00
Lovable Lingerie Ltd B 56.30 54.10 -3.91
The Indian Card Clot B 95.00 91.30 -3.89
Indbank Merchant B 7.79 7.49 -3.85
Samkrg Pistons & Rin X 105.70 101.65 -3.83
P&G Health A 4,250.95 4,089.05 -3.81
Radhagobind Commerci X 30.25 29.10 -3.80
Century Textiles A 317.75 305.80 -3.76
Winsome Brewerie XT 4.52 4.35 -3.76
DLF Ltd. A 157.20 151.35 -3.72
NTPC A 98.00 94.35 -3.72
Gloster L X 430.00 414.05 -3.71
Saregama India Ltd. B 440.75 424.50 -3.69
DCM Ltd. B 19.15 18.45 -3.66
Ajanta Pharma Lt A 1,463.70 1,410.65 -3.62
Voltas Ltd. A 579.85 558.95 -3.60
Vishal Fabrics Ltd. T 265.00 255.50 -3.58
Kuantum Papers B 451.10 435.00 -3.57
Alpa Laboratories Lt B 21.15 20.40 -3.55
Colorchips New Media X 9.10 8.78 -3.52
IRCTC B 1,456.10 1,404.85 -3.52
SAB Events & Governa B 1.43 1.38 -3.50
Rane Engine Valve Lt B 217.10 209.50 -3.50
Sun Pharma. A 494.15 476.90 -3.49
Indl.&Prud.Invst X 874.00 843.80 -3.46
Narayana Hrudayalaya A 285.90 276.00 -3.46
VIP Indus. A 268.00 258.75 -3.45
KIC Metaliks X 32.00 30.90 -3.44
Joindre Capital X 14.57 14.07 -3.43
Sastasundar Ventures T 84.90 82.00 -3.42
Amber Enterprises B 1,534.50 1,482.30 -3.40
NoidaTollBridge B 3.83 3.70 -3.39
Ravi Kumar Distiller B 8.57 8.28 -3.38
HSIL Ltd. B 53.50 51.70 -3.36
Vaarad Ventures X 3.88 3.75 -3.35
Arnold Holdings X 30.00 29.00 -3.33
NIIT Technologies A 1,469.10 1,420.55 -3.30
Jindal Hotels X 21.20 20.50 -3.30
Johnson Controls-Hit A 2,327.80 2,251.00 -3.30
Dharani Finance X 4.85 4.69 -3.30
Alkali Metals Ltd. B 47.10 45.55 -3.29
Cerebra Integrat T 28.95 28.00 -3.28
Aptech Ltd. B 102.45 99.10 -3.27
Fortune Internat XT 9.30 9.00 -3.23
Tata Chemicals A 318.65 308.65 -3.14
Xchanging Solutions B 46.40 44.95 -3.13
Sarup Industries X 27.20 26.35 -3.13
Oberoi Realty A 372.15 360.55 -3.12
Spandana Sphoorty Fi B 567.10 549.40 -3.12
Generic Engineering X 59.85 58.00 -3.09
GP Petroleums B 45.40 44.00 -3.08
JSW Steel A 197.00 190.95 -3.07
Vamshi Rubber Li X 16.75 16.25 -2.99
Esab India B 1,478.55 1,434.35 -2.99
Shreyans Inds. B 81.75 79.35 -2.94
Jindal Drilling B 75.20 73.00 -2.93
India Glycols B 279.70 271.50 -2.93
Va Tech Wabag Ltd. A 112.25 109.00 -2.90
POCL Enterprises X 19.15 18.60 -2.87
Tata Steel BSL B 20.90 20.30 -2.87
McDowell Holdings Lt B 26.45 25.70 -2.84
Renaissance Global B 231.00 224.50 -2.81
L&T Technology Serv A 1,331.50 1,294.15 -2.81
Vikas Proppant & Gra B 3.59 3.49 -2.79
Tata Steel A 339.35 329.95 -2.77
PI Industries A 1,617.80 1,573.00 -2.77
Thangamayil Jeweller B 271.40 263.90 -2.76
Jagran Prakashan A 41.80 40.65 -2.75
Kothari Ferment. X 43.90 42.70 -2.73
Rupa & Company L B 171.85 167.25 -2.68
Dr. Reddy's Labs A 4,027.95 3,920.95 -2.66
Empire Inds. X 565.00 550.10 -2.64
GNA Axles B 193.30 188.20 -2.64
Suncare Traders T 1.15 1.12 -2.61
Repro India Ltd. B 398.35 388.00 -2.60
DB Corp A 79.00 76.95 -2.59
AMD Industries Ltd. B 15.50 15.10 -2.58
Kolte-Patil Develope B 163.40 159.20 -2.57
Kemistar Corporation X 43.00 41.90 -2.56
TeamLease Service A 1,752.35 1,708.00 -2.53
Emmessar Biotech X 11.53 11.24 -2.52
Agri-Tech (India) B 35.90 35.00 -2.51
Denis Chem Lab L X 33.80 32.95 -2.51
Osiajee Texfab X 32.00 31.20 -2.50
R Systems Internat. B 98.30 95.90 -2.44
Aditya Birla Money L B 34.90 34.05 -2.44
Newgen Software Tech B 151.55 147.85 -2.44
Spicejet Ltd. A 51.45 50.20 -2.43
Nestle India A 17,097.80 16,690.30 -2.38
Keltech Energies X 549.00 536.00 -2.37
Rathi Bars Ltd. X 8.50 8.30 -2.35
Nicco Parks & Re XT 29.90 29.20 -2.34
Akar Auto Industries X 16.23 15.85 -2.34
Pioneer Investco X 26.05 25.45 -2.30
Somany Home Innovat B 82.95 81.05 -2.29
Sylph Technologies L X 3.96 3.87 -2.27
Dyna Vision XT 49.10 48.00 -2.24
Tech Mahindra Ltd. A 579.95 567.00 -2.23
HLV L B 5.38 5.26 -2.23
Security and Intelli A 393.85 385.25 -2.18
Optimus Finance X 20.70 20.25 -2.17
Panama Petrochem B 42.90 42.00 -2.10
Power Finance Co A 86.05 84.25 -2.09
Viaan Industries X 1.44 1.41 -2.08
Shivom Inv.&Consult X 0.98 0.96 -2.04
Atul Ltd. A 4,639.65 4,544.90 -2.04
Savita Oil Tech B 694.00 680.00 -2.02
Advani Hotels B 45.00 44.10 -2.00
Toyam Industries XT 3.00 2.94 -2.00
Dr. Lal Pathlabs Ltd A 1,640.85 1,608.25 -1.99
Amal Ltd. X 128.55 126.00 -1.98
Acrysil Ltd. XT 73.30 71.85 -1.98
Hindalco Indus. A 149.30 146.35 -1.98
Karnataka Bank A 43.00 42.15 -1.98
Alkem Laboratories A 2,395.95 2,348.65 -1.97
Orient Green Power C B 2.58 2.53 -1.94
Black Rose Industrie X 134.30 131.70 -1.94
Sunflag Iron B 39.15 38.40 -1.92
CNI Research Ltd. X 1.57 1.54 -1.91
Maxheights Infra X 11.57 11.35 -1.90
Subros Ltd. B 179.15 175.75 -1.90
Godfrey Phillips Ind A 1,000.15 981.20 -1.89
Cipla A 651.10 638.85 -1.88
Sheetal Cool Product M 114.50 112.40 -1.83
IIFL Wealth Manage B 1,000.00 982.00 -1.80
Indian Oil Corp A 89.45 87.85 -1.79
Keerthi Industries L XT 33.60 33.00 -1.79
CIAN Agro Industries XT 30.95 30.40 -1.78
Hind Rectifiers B 129.25 127.00 -1.74
Mehai Technololgy B 40.80 40.10 -1.72
Tree House Education B 4.65 4.57 -1.72
Prakash Indus. B 35.60 35.00 -1.69
Windsor Machines T 15.10 14.85 -1.66
Parle Industries XT 18.40 18.10 -1.63
SBI A 187.80 184.75 -1.62
Lincoln Pharmace B 164.75 162.10 -1.61
Gowra Leasing & XT 14.97 14.73 -1.60
Firstsource Solution A 37.40 36.80 -1.60
JBF Industries T 11.94 11.75 -1.59
Sobha A 225.65 222.10 -1.57
Cybermt Infotek X 1.27 1.25 -1.57
Dilip Buildcon Ltd. A 285.30 281.00 -1.51
Alfa Transformer X 11.40 11.23 -1.49
Ambika Cotton Mi B 690.20 680.00 -1.48
Sudarshan Chem. A 393.60 387.80 -1.47
Ind Bank Housing B 23.85 23.50 -1.47
Castrol India A 123.10 121.30 -1.46
Tamboli Capital XT 30.80 30.35 -1.46
Chembond Chemica B 140.95 138.95 -1.42
Shyam Century Ferro B 3.60 3.55 -1.39
Nath Bio-Genes B 326.30 321.80 -1.38
Artemis Medicare B 184.00 181.50 -1.36
ICICI Lombard Gen. A 1,299.95 1,282.50 -1.34
Siyaram Silk B 135.80 134.00 -1.33
Bajaj Consumer Care A 147.30 145.35 -1.32
Canara Bank A 104.35 103.00 -1.29
HOV Services Ltd. B 43.00 42.45 -1.28
APM Industries X 16.56 16.35 -1.27
Ceat Ltd. A 929.35 917.60 -1.26
VMV Holidays Ltd. M 28.35 28.00 -1.23
HB Stockholding B 5.67 5.60 -1.23
National Alumini A 32.85 32.45 -1.22
Huhtamaki PPL B 212.95 210.40 -1.20
Praj Industries B 64.10 63.35 -1.17
DHP India Ltd. X 348.15 344.10 -1.16
Berger Paints I A 509.35 503.45 -1.16
Rane (Madras) B 227.65 225.00 -1.16
Monte Carlo Fashions B 159.60 157.75 -1.16
Deepak Nitrite A 484.35 478.85 -1.14
L&T A 955.30 944.50 -1.13
Amines & Plast. X 32.40 32.05 -1.08
Natural Capsules X 48.00 47.50 -1.04
Chandra Bhagat Pharm M 48.50 48.00 -1.03
Scanpoint Geomatics X 19.65 19.45 -1.02
Khandwala Securi B 10.85 10.74 -1.01
Hind Aluminium Indus XT 40.50 40.10 -0.99
IVP T 41.30 40.90 -0.97
T & I Global Lim X 67.15 66.50 -0.97
Ingersoll Rand B 637.40 631.40 -0.94
Chennai Meenakshi Mu X 14.00 13.87 -0.93
Maximus Intl. T 76.00 75.30 -0.92
Ram Info X 13.75 13.63 -0.87
Strides Pharma Scien A 416.60 413.15 -0.83
Aryavan Enterprise X 10.07 9.99 -0.79
Seamec Ltd. B 365.00 362.45 -0.70
Guj. Alkalie & C A 333.15 330.85 -0.69
Saint-Gobain Sekurit X 50.45 50.10 -0.69
Bliss GVS Pharma A 97.30 96.65 -0.67
Rajesh Exports L A 486.70 483.50 -0.66
Bharti Airtel A 584.90 581.10 -0.65
Hind. NationalGl B 32.35 32.15 -0.62
Sun TV Network Ltd. A 402.15 399.75 -0.60
Dhanlaxmi Fabric X 17.00 16.90 -0.59
Accelya Solutions In B 943.25 937.65 -0.59
Lotus Chocolate X 13.87 13.79 -0.58
Crown Tours X 17.50 17.40 -0.57
Minda Industries A 287.30 285.75 -0.54
Man Infraconstructio B 18.60 18.50 -0.54
Mangal Credit & Fin X 37.60 37.40 -0.53
GMM Pfaudler Ltd B 4,260.00 4,238.00 -0.52
Kesar Enterprise X 28.90 28.75 -0.52
Hikal Ltd. B 124.15 123.55 -0.48
Sagarsoft (India) X 42.20 42.00 -0.47
Bharat Gears B 44.15 43.95 -0.45
Prajay Engineers B 6.63 6.60 -0.45
The Indian Wood Prod X 28.95 28.85 -0.35
McNally Bharat E T 5.82 5.80 -0.34
Lupin Ltd. A 902.30 899.35 -0.33
Mayur Leather Pr XT 3.10 3.09 -0.32
Som Distilleries T 71.00 70.80 -0.28
Uni Abex Alloys X 371.00 370.00 -0.27
Lux Industries A 1,144.05 1,141.20 -0.25
Shalimar Paints B 61.85 61.70 -0.24
Puravankara B 41.20 41.10 -0.24
Vikram Thermo (I X 86.75 86.55 -0.23
DIC India B 338.75 338.00 -0.22
Zim Laboratories X 67.15 67.00 -0.22
TCI Express B 657.60 656.25 -0.21
Atul Auto Ltd B 168.85 168.50 -0.21
TV Today Network Ltd B 190.15 189.75 -0.21
Ponni Sugars (Erode) B 153.30 153.00 -0.20
Pearl Global Industr B 107.05 106.85 -0.19
Dr. Habeebullah Life XT 54.15 54.05 -0.18
Ucal Fuel System B 116.15 115.95 -0.17
GRM Overseas X 165.00 164.75 -0.15
Tamilnadu Petroprod B 33.85 33.80 -0.15
Essar Shipping B 7.96 7.95 -0.13
Bharat Immunolog B 16.50 16.48 -0.12
SRF Ltd. A 3,648.00 3,643.90 -0.11
Siemens Ltd. A 1,149.45 1,148.50 -0.08
Valson Ind. Ltd. X 16.16 16.15 -0.06
Allied Digital Servi B 17.01 17.00 -0.06
Gujarat Fluorochem B 354.25 354.20 -0.01

Mutual Fund Selector

Find the fund that is right for you