rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 11 Jun, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Jost's Engg. X 951.55 445.00 -53.23
Premier Capital Serv X 55.00 27.25 -50.45
Wagend Infra Venture X 2.62 1.43 -45.42
Vintage Securiti XT 7.31 4.25 -41.86
Ozone World X 29.50 18.70 -36.61
DSJ Communicat T 1.05 0.67 -36.19
Ambica Agarbathi B 36.10 23.50 -34.90
Amraworld Agrico Ltd XT 0.57 0.39 -31.58
Vishvprabha Ventures XT 94.95 65.30 -31.23
Welcast Steels XT 559.50 398.45 -28.78
Interactive Fin. Ser X 8.76 6.28 -28.31
Shriram EPC Ltd. B 6.76 4.87 -27.96
Intellivate Cap. Adv XT 3.39 2.47 -27.14
Worldwide Aluminium XT 10.79 7.90 -26.78
Superior Industrial XT 22.90 16.80 -26.64
Golkonda Aluminium Z 18.45 13.65 -26.02
Shukra Pharma XT 85.10 63.10 -25.85
Amalgamated Elec XT 17.30 12.91 -25.38
Jay Bharat Marut B 312.40 233.60 -25.22
Norris Medicines XT 10.21 7.65 -25.07
Pharmaids Pharma XT 28.45 21.50 -24.43
Contil India X 13.18 10.00 -24.13
KD Leisures XT 16.35 12.50 -23.55
Richirich Inventures X 2.86 2.21 -22.73
Indra Industries X 9.49 7.44 -21.60
Incon Engineers XT 4.70 3.70 -21.28
Genus Prime Infra Lt X 5.98 4.71 -21.24
Paramone Concepts X 31.45 25.05 -20.35
A F Enterprises XT 18.30 14.60 -20.22
Gautam Gems B 17.15 13.70 -20.12
Triveni Enterprises X 17.85 14.28 -20.00
Alfa Transformer X 14.55 11.67 -19.79
Pil Italica Lifestyl B 13.21 10.62 -19.61
Rander Corporati X 9.60 7.73 -19.48
Chennai Meenakshi Mu XT 16.44 13.26 -19.34
Gyscoal Alloys Ltd. T 3.21 2.59 -19.31
Trimurthi L XT 10.32 8.36 -18.99
Varun Beverages Ltd. A 975.65 791.15 -18.91
Bansal Roofing Produ M 130.00 105.50 -18.85
Hi-Tech Winding Sys XT 7.08 5.75 -18.79
New Light Apparels XT 25.40 20.70 -18.50
KLG Capital Serv X 9.36 7.66 -18.16
Omkar Overseas L X 1.72 1.41 -18.02
Uttam Galva Steels B 8.54 7.01 -17.92
Shish Industries T 86.30 71.00 -17.73
Peeti Securities XT 10.67 8.90 -16.59
Advance Syntex T 14.30 11.97 -16.29
Sahara One Media & E XT 37.45 31.40 -16.15
Olympia Inds. XT 43.15 36.35 -15.76
TIL Ltd. T 219.25 184.90 -15.67
Prism Medico and Pha X 10.73 9.06 -15.56
Hanman Fit M 2.16 1.83 -15.28
Valiant Communic X 65.30 55.40 -15.16
Shilp Gravures L X 120.80 102.55 -15.11
Captain Polyplast L B 45.70 38.85 -14.99
Diamines & Chem. X 345.40 293.90 -14.91
Nagarjuna Agrite X 5.05 4.30 -14.85
Vijay Solvex Ltd XT 2,283.85 1,947.60 -14.72
Infra Industries Z 5.51 4.70 -14.70
Phaarmasia Ltd. XT 42.00 36.00 -14.29
Ashiana Ispat X 19.30 16.55 -14.25
Saven Technologies L X 33.10 28.40 -14.20
Cubex Tubings Lt T 31.00 26.60 -14.19
Nxtdigital L B 577.15 495.45 -14.16
Evexia Lifecare X 136.25 117.20 -13.98
Kriti Nutrients X 49.40 42.55 -13.87
Intec Capital X 14.95 12.88 -13.85
Swadeshi Industr X 0.94 0.81 -13.83
Stratmont Industries Z 19.05 16.45 -13.65
Tantia Constructions Z 9.22 7.98 -13.45
Anuh Pharma Ltd X 152.45 132.45 -13.12
Ecoplast L X 86.85 75.50 -13.07
Flexituff Ventures T 27.55 23.95 -13.07
Bhakti Gems and Jewe B 23.25 20.25 -12.90
Shree Krishna Pa XT 14.67 12.78 -12.88
MRC Exim M 6.10 5.32 -12.79
Looks Health Service T 9.89 8.65 -12.54
Futuristic Sec. XT 12.50 11.00 -12.00
GTV Engineering X 24.70 21.75 -11.94
CIAN Agro Industries XT 39.75 35.05 -11.82
Vikas Ecotech L T 2.54 2.24 -11.81
Tilaknagar Industrie B 41.75 36.85 -11.74
Waa Solar M 41.30 36.75 -11.02
Brawn Biotech XT 28.80 25.65 -10.94
Kuberan Global Edu MS 22.60 20.15 -10.84
Kobo Biotech Z 6.50 5.80 -10.77
Aarti Drugs Ltd A 817.85 732.85 -10.39
Vinyoflex Li XT 30.00 26.95 -10.17
The Yamuna Syndicate XT 18,030.00 16,200.00 -10.15
IMP Powers B 15.90 14.30 -10.06
Vivimed Labs T 32.80 29.50 -10.06
Ironwood Education XT 33.00 29.70 -10.00
Ishaan Infrastru X 4.99 4.50 -9.82
Shilchar Technologie X 226.00 204.00 -9.73
Medico Intercontinen XT 46.45 41.95 -9.69
RLF Ltd. XT 3.96 3.58 -9.60
Guj. Terce Labor X 9.95 9.00 -9.55
Dhruv Consultancy M 27.85 25.20 -9.52
Khandelwal Extra XT 9.05 8.19 -9.50
Brijlaxmi Leasin X 2.22 2.01 -9.46
Palm Jewels B 75.75 68.60 -9.44
Bombay Oxygen Invest XT 17,056.40 15,455.65 -9.39
Advanced Enzyme Tech A 456.50 413.70 -9.38
Ashnisha Industries XT 5.56 5.04 -9.35
BPL Ltd. B 39.20 35.55 -9.31
HB Stockholding B 19.00 17.25 -9.21
Mangalore Chem. B 95.80 87.00 -9.19
Sunedison Infrastruc X 62.30 56.65 -9.07
Sterling and Wilson A 269.85 245.50 -9.02
Wardwizard Innovatio X 78.20 71.15 -9.02
Arunis Abode X 31.80 28.95 -8.96
Scan Steels XT 29.60 26.95 -8.95
Gennex Laboratories X 7.17 6.53 -8.93
SAR Auto Products X 260.00 236.80 -8.92
PAE Z 8.46 7.71 -8.87
Race Eco Chain M 226.90 207.00 -8.77
IGC Industries X 35.20 32.15 -8.66
Radhagobind Commerci XT 8.80 8.05 -8.52
Bervin Investmen XT 11.47 10.50 -8.46
Southern Magnesi XT 16.00 14.65 -8.44
Regent Enterprises X 1.94 1.78 -8.25
AK Spintex L X 25.00 22.95 -8.20
Valiant Organics B 1,782.05 1,636.00 -8.20
Sri Krishna Construc T 4.90 4.50 -8.16
Steel ExchangeIndia B 63.35 58.30 -7.97
Emerald Leasing Fin X 17.54 16.20 -7.64
Shangar Decor X 11.35 10.50 -7.49
Kuwer Industries XT 6.89 6.38 -7.40
Prakash Indus. A 89.35 82.75 -7.39
MPDL X 9.17 8.50 -7.31
Linde India A 1,719.45 1,594.65 -7.26
Mehai Technology B 66.85 62.00 -7.26
Concord Drugs XT 36.65 34.00 -7.23
MPS Ltd. B 607.60 565.00 -7.01
Eco Recycling X 57.10 53.15 -6.92
Galaxy Cloud Kitchen XT 16.05 14.95 -6.85
LT Foods Ltd. A 83.20 77.55 -6.79
Nureca Ltd B 1,620.00 1,510.05 -6.79
CIL Nova Petrochemic X 15.82 14.75 -6.76
Nandan Denim T 50.40 47.00 -6.75
Vas Infrastructure L X 3.72 3.47 -6.72
Nath Bio-Genes A 437.30 408.20 -6.65
Riba Textiles Li X 58.90 55.05 -6.54
Aksh Optifibre T 8.14 7.61 -6.51
Sun and Shine World X 2.48 2.32 -6.45
Refnol Resins & XT 35.80 33.50 -6.42
Shree Ganesh Ela XT 5.77 5.40 -6.41
Fraser & Company X 6.25 5.85 -6.40
Premier Explos. B 152.75 143.05 -6.35
Narendra Investments XT 84.50 79.20 -6.27
Suven Pharmaceutical A 517.40 485.10 -6.24
Vallabh Steel Lt X 10.26 9.62 -6.24
Remi Edelstahl Tubul X 19.45 18.25 -6.17
Jubilant Pharmova A 822.90 772.30 -6.15
Krishna Ventures Ltd XT 11.07 10.40 -6.05
Prakash Steelage Ltd T 1.16 1.09 -6.03
Lincoln Pharmace A 317.05 298.10 -5.98
Shahlon Silk Indust X 84.60 79.55 -5.97
Fredun Pharma X 451.85 425.00 -5.94
TD Power Systems Ltd B 215.65 203.05 -5.84
Aarnav Fashions X 75.50 71.10 -5.83
EMA India Ltd. XT 12.03 11.33 -5.82
Chaman Lal Setia B 137.60 129.60 -5.81
Bajaj Electricals A 1,116.55 1,051.70 -5.81
Svaraj Trd & Age XT 4.32 4.07 -5.79
Classic Leasing X 15.28 14.40 -5.76
Amber Enterprises A 2,955.60 2,787.00 -5.70
Sita Enterprises X 10.65 10.05 -5.63
Shiva Texyarn Ltd. B 201.45 190.10 -5.63
NIBE XT 36.50 34.45 -5.62
Fine Organic Indus A 3,161.30 2,984.05 -5.61
Kaira Can Co. X 1,178.95 1,113.00 -5.59
Gujarat Natural Res X 13.82 13.05 -5.57
Vippy Spinpro X 63.75 60.20 -5.57
Fourth Gen.Inf.Sys. XT 3.79 3.58 -5.54
RCI Industries & Tec T 10.48 9.90 -5.53
Camex Ltd. X 31.75 30.00 -5.51
Orchid Pharma B 1,421.75 1,343.35 -5.51
SPS Internationa X 4.55 4.30 -5.49
Vaibhav Global A 855.80 809.00 -5.47
Prem Somani Fina XT 8.06 7.62 -5.46
India Gelatine & X 119.50 113.00 -5.44
Welspun India A 101.25 95.75 -5.43
Ashirwad Steels X 14.80 14.00 -5.41
Visa Steel T 10.72 10.14 -5.41
Lotus Eye Hospital B 47.20 44.65 -5.40
Kaveri Seed Company A 733.05 693.65 -5.37
Hind. Oil Explor A 113.85 107.75 -5.36
Rudra Global Infra P T 28.00 26.50 -5.36
Subex Ltd. B 62.85 59.55 -5.25
Tiaan Consumer X 48.65 46.10 -5.24
SPML Infra T 13.19 12.50 -5.23
Zenotech Laboratorie X 44.00 41.75 -5.11
Integra Telecom X 37.30 35.40 -5.09
Smiths & Founders X 0.79 0.75 -5.06
Mitsu Chem Plast B 229.65 218.10 -5.03
Prism Johnson A 138.80 131.85 -5.01
Jupiter Infomedia Lt X 27.10 25.75 -4.98
Valson Ind. Ltd. X 21.10 20.05 -4.98
Gokak Textiles X 20.20 19.20 -4.95
Dr. Habeebullah Life X 36.35 34.55 -4.95
Chembond Chemica B 222.15 211.30 -4.88
Fine Line Circu. XT 24.70 23.50 -4.86
Gujarat Narmada Vall A 389.35 370.45 -4.85
Saint-Gobain Sekurit X 75.00 71.45 -4.73
ARC Finance X 5.13 4.89 -4.68
Zydus Wellness Ltd. A 2,144.95 2,046.00 -4.61
Ledo Tea Company X 45.90 43.80 -4.58
Yash Pakka X 94.30 90.00 -4.56
Privi Speciality Che A 1,042.25 995.00 -4.53
JTL Infra L X 502.10 479.45 -4.51
Deccan Health Care M 32.25 30.80 -4.50
Morganite Crucible ( X 847.00 809.45 -4.43
PetronetLNG A 242.40 231.70 -4.41
Magellanic Cloud X 61.85 59.15 -4.37
Goenka Diamond & Jew Z 1.38 1.32 -4.35
Megri Soft XT 26.60 25.45 -4.32
Bemco Hydraulics X 317.15 303.50 -4.30
Brady & Morris E X 88.50 84.70 -4.29
Ajanta Soya Ltd. X 116.95 112.00 -4.23
Karnataka Bank A 66.20 63.40 -4.23
Tyche Industries X 239.10 229.00 -4.22
Vaswani Industries L B 14.25 13.65 -4.21
Gufic BioSciences Lt B 195.00 186.85 -4.18
Helpage Finlease XT 11.48 11.00 -4.18
Vikalp Securitie XT 2.89 2.77 -4.15
SRG Housing Finance X 189.85 182.00 -4.13
TV Vision T 2.68 2.57 -4.10
Alufluoride Ltd. X 247.20 237.10 -4.09
Ipca Laboratorie A 2,148.35 2,061.45 -4.04
High Street Filatex X 13.65 13.10 -4.03
Weizmann B 57.80 55.50 -3.98
CG Power and Indust B 85.55 82.20 -3.92
Indo Thai Securities T 54.00 51.90 -3.89
Union Bank of In A 37.40 35.95 -3.88
OK Play India Ltd. XT 21.90 21.05 -3.88
J. Taparia Projects X 1.30 1.25 -3.85
Ador Multiproduc X 88.40 85.00 -3.85
Ganesha Ecosphere B 569.50 547.65 -3.84
Tanla Platforms B 868.65 835.60 -3.80
Rossari Biotech B 1,287.70 1,239.00 -3.78
Mangalam Drugs B 136.60 131.45 -3.77
Cenlub Industrie X 74.45 71.65 -3.76
Incredible Industrie B 29.35 28.25 -3.75
JSW Ispat Special B 61.60 59.30 -3.73
Binny Ltd. X 132.90 127.95 -3.72
Denis Chem Lab L X 55.00 53.00 -3.64
Tasty Bite A 15,989.10 15,408.00 -3.63
KIFS Financial Serv X 39.95 38.50 -3.63
Manaksia Coated Meta B 16.65 16.05 -3.60
Kirloskar Ferrou B 246.80 237.95 -3.59
Kemistar Corporation X 42.50 41.00 -3.53
Anjani Synthetic X 25.50 24.60 -3.53
Bharti Airtel A 560.55 540.90 -3.51
KPI Global Infra M 57.00 55.00 -3.51
Ester India B 146.50 141.40 -3.48
Prima Industries XT 20.15 19.45 -3.47
KMC Speciality Hospi X 40.85 39.45 -3.43
Dhenu Buildcon Infra X 2.33 2.25 -3.43
GSS Infotech B 68.65 66.30 -3.42
P&G Hygiene&Health A 13,510.85 13,050.00 -3.41
Garnet International XT 30.00 29.00 -3.33
Vikas Lifecare B 3.60 3.48 -3.33
Pratiksha Chemic XT 8.13 7.86 -3.32
Shree Ganesh Bio-Tec X 119.10 115.15 -3.32
Xelpmoc Design and T B 298.45 288.70 -3.27
N R Agarwal Indu B 232.10 224.50 -3.27
Quest Softech (India X 2.45 2.37 -3.27
Poly Medicure Lt A 1,002.15 969.65 -3.24
Mercury Laboratories X 758.50 733.90 -3.24
Haldyn Glass XT 43.35 41.95 -3.23
Saksoft Ltd. B 505.15 489.05 -3.19
AGC Networks B 1,362.80 1,320.00 -3.14
Parker Agrochem X 8.00 7.75 -3.13
Duncan Engineering X 170.15 164.85 -3.11
Nettlinx Ltd. X 59.75 57.90 -3.10
Kallam Textiles X 11.38 11.03 -3.08
South Indian Ban A 11.03 10.69 -3.08
Gorani Industrie XT 17.85 17.30 -3.08
Everest Kanto Cylind B 106.30 103.05 -3.06
Karur Vysya Bank B 55.65 54.00 -2.96
Terai Tea Compan X 44.00 42.70 -2.95
Minolta Finance Z 1.39 1.35 -2.88
3i Infotech B 9.38 9.11 -2.88
Honeywell Automation A 42,073.90 40,899.00 -2.79
Aarti Surfactants B 1,466.05 1,425.95 -2.74
Ramco Industries A 273.45 266.00 -2.72
Indian Bright Steel XT 18.50 18.00 -2.70
Medicamen Biotec X 547.30 532.70 -2.67
BCL Enterprises X 8.32 8.10 -2.64
Alkyl Amines Che A 3,691.85 3,595.00 -2.62
Jetmall Spices M 19.05 18.55 -2.62
IIFL Finance A 270.05 263.00 -2.61
Oriental Aromatics B 811.20 790.30 -2.58
B P Capital XT 3.15 3.07 -2.54
Borosil L B 224.80 219.10 -2.54
Balmer Lawrie Invest B 493.60 481.20 -2.51
Manaksia Steels B 26.75 26.10 -2.43
Prismx Global Ventur X 68.15 66.50 -2.42
India Cements Capita XT 6.71 6.55 -2.38
Kopran Ltd B 205.05 200.25 -2.34
TCM Ltd. X 62.95 61.50 -2.30
Asahi Songwon Colors B 364.10 355.75 -2.29
Indian Energy Exchan A 373.15 364.75 -2.25
NRB Industrial Beari T 22.30 21.80 -2.24
Solid Stone Company X 24.85 24.30 -2.21
3P Land Holdings B 14.26 13.95 -2.17
Rollatainers Ltd B 3.22 3.15 -2.17
Hind. Food B 2,075.10 2,031.00 -2.13
Suryoday Small Finan B 238.65 233.60 -2.12
FACT B 130.20 127.45 -2.11
ITC Ltd. A 212.35 207.95 -2.07
Makers Lab. X 228.10 223.55 -1.99
Kirloskar Elect T 20.78 20.40 -1.83
IL&FS Investment Man T 6.10 5.99 -1.80
Amara Raja Batt. A 771.00 757.45 -1.76
General Ins. Corp. A 200.05 196.70 -1.67
M M Rubber Company X 66.10 65.00 -1.66
Bannari Amman Su A 1,879.65 1,849.00 -1.63
Vama Industries Ltd. X 8.18 8.05 -1.59
S R Industries L X 3.25 3.20 -1.54
AstraZeneca Pharma I A 3,840.05 3,782.95 -1.49
Innovative Tech X 20.15 19.85 -1.49
Rushil Decor Ltd. T 247.60 243.90 -1.49
Sheshadri Industries X 9.50 9.36 -1.47
Sun Pharma. A 691.10 681.25 -1.43
Trident Ltd. A 16.94 16.70 -1.42
Tree House Education T 8.52 8.40 -1.41
Lasa Supergenerics B 78.85 77.75 -1.40
Beryl Drugs Ltd. XT 8.40 8.29 -1.31
Omaxe Ltd. A 84.40 83.30 -1.30
Chandni Textiles Eng X 54.10 53.40 -1.29
Ruttonsha Intl. X 51.80 51.15 -1.25
Sainik Finance & Ind X 20.25 20.00 -1.23
Unichem Labs A 335.20 331.15 -1.21
Wires and Fabriks (S X 66.90 66.10 -1.20
Padam Cotton Yar XT 8.60 8.50 -1.16
Jatalia Global Vent XT 5.21 5.15 -1.15
Blue Chip Tex In X 101.10 99.95 -1.14
Texmaco Infrastructu B 71.00 70.20 -1.13
Cupid Ltd. B 227.15 224.60 -1.12
Hind. Copper A 171.05 169.35 -0.99
Optiemus Infracom B 132.70 131.40 -0.98
NMDC Ltd. A 185.70 183.90 -0.97
Integrated Capital X 3.08 3.05 -0.97
Retro Green Revoluti X 25.95 25.70 -0.96
Expleo Solutions B 675.80 669.60 -0.92
DRA Consultants M 8.72 8.65 -0.80
Shivalik Rasayan X 744.55 738.85 -0.77
Frontline Corp X 7.96 7.90 -0.75
Lehar Footwears XT 26.60 26.40 -0.75
Padmanabh Industries X 5.59 5.55 -0.72
Tinna Trade X 16.97 16.85 -0.71
Swaraj Engines A 1,550.35 1,539.35 -0.71
Kilitch Drugs(I) T 163.05 162.00 -0.64
Biofil Chemicals B 72.60 72.15 -0.62
Mishra Dhatu Nig A 204.35 203.20 -0.56
Punj. & Sind Ban B 20.45 20.35 -0.49
Bharat Rasayan B 12,778.75 12,718.05 -0.48
Maha Rashtra Ape T 87.75 87.35 -0.46
Sanofi India A 7,747.55 7,713.00 -0.45
Axtel Industries X 321.45 320.00 -0.45
Neuland Laborat A 2,074.10 2,065.00 -0.44
National Fertilizers A 68.90 68.60 -0.44
Bhagiradha Chemi X 517.30 515.00 -0.44
Hindustan Unilever L A 2,376.80 2,366.55 -0.43
Hemo Organic X 11.55 11.50 -0.43
Transcorp Inter XT 12.40 12.35 -0.40
Filatex Fashions X 2.70 2.69 -0.37
Euro Leder Fash XT 15.50 15.45 -0.32
Lykis L XT 33.60 33.50 -0.30
Grindwell Norton A 1,209.65 1,206.05 -0.30
Ashapura Min. Lt B 153.95 153.50 -0.29
Ramkrishna Forgings A 648.45 647.05 -0.22
Lakshmi Precn.Sc Z 4.94 4.93 -0.20
Sybly Industries Ltd X 4.95 4.94 -0.20
Satia Industries A 84.05 83.90 -0.18
Shree Metalloys XT 29.45 29.40 -0.17
Solid Containers X 34.05 34.00 -0.15
Le Lavoir X 47.95 47.90 -0.10
Solara Active Pharma A 1,721.15 1,719.35 -0.10
Apollo Pipes A 1,044.30 1,043.65 -0.06
Suyog Telematics B 428.25 428.00 -0.06
Victory Paper & X 103.20 103.15 -0.05
Oracle Financial Ser A 3,694.45 3,692.85 -0.04

Mutual Fund Selector

Find the fund that is right for you