rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 19 Apr, 15:51

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Bodhi Tree Multimed B 173.40 16.95 -90.22
Suratwwala Business B 818.85 102.20 -87.52
Sprayking L B 202.10 36.10 -82.14
Refex Industries B 662.95 155.80 -76.50
Grauer & Weil B 157.40 98.45 -37.45
Nagreeka Exports B 43.59 32.83 -24.68
Mufin Green Finance B 144.05 118.65 -17.63
Signpost India B 373.70 309.45 -17.19
Norben Tea & Exp B 14.80 12.35 -16.55
Mahalaxmi Rubtec B 276.00 230.95 -16.32
Atal Realtech B 15.96 13.39 -16.10
Gopal Snacks B 375.05 314.85 -16.05
Popular Vehicles B 284.80 241.05 -15.36
PVP Ventures Ltd. B 36.47 31.05 -14.86
Loyal Textiles M B 661.00 580.00 -12.25
Hampton Sky Realty B 35.91 32.04 -10.78
Shree Ganesh Remedie B 676.75 607.30 -10.26
Hercules Hoists B 544.30 490.00 -9.98
Tasty Bite B 12,715.00 11,489.00 -9.64
Harrisons Malaya B 180.40 164.20 -8.98
Rama Steel Tubes B 13.43 12.27 -8.64
Ethos Ltd. B 2,564.10 2,352.00 -8.27
Platinum Industries B 201.05 184.80 -8.08
Deccan Health Care B 28.11 26.00 -7.51
Prataap Snacks B 961.85 893.00 -7.16
Zaggle Prepaid Ocean B 296.45 275.30 -7.13
Gian Life Care B 22.06 20.50 -7.07
Hardwyn India B 33.86 31.55 -6.82
Zim Laboratories B 98.50 91.90 -6.70
Soma Textiles B 35.19 32.85 -6.65
Steel Strips Wheels B 239.65 223.90 -6.57
Nureca Ltd B 294.25 275.00 -6.54
Intrasoft Technologi B 126.55 118.40 -6.44
Cantabil Retail Indi B 226.35 211.85 -6.41
Race Eco Chain B 337.55 317.05 -6.07
Khandwala Securi B 31.15 29.26 -6.07
Meera Industries B 47.50 44.64 -6.02
TCPL Packaging B 2,224.40 2,095.40 -5.80
Kohinoor Foods Ltd. B 43.38 40.88 -5.76
Maximus Intl. B 20.81 19.70 -5.33
Raw Edge Industrial B 36.49 34.60 -5.18
Entertainment Networ B 274.25 260.20 -5.12
Anmol India B 44.67 42.40 -5.08
MarathonNextgenRea B 461.00 438.00 -4.99
BLS E-Services B 313.50 298.35 -4.83
Bhatia Communication B 22.87 21.82 -4.59
Lincoln Pharmace B 603.05 576.20 -4.45
Pakka B 302.15 289.40 -4.22
Crest Ventures B 395.15 378.85 -4.13
AVG Logistics B 562.50 540.00 -4.00
Sakuma Exports B 26.15 25.12 -3.94
Ksolves India B 1,147.10 1,102.95 -3.85
S Chand & Company B 237.15 228.05 -3.84
Krsnaa Diagnostics B 605.45 583.10 -3.69
CL Educate B 87.94 84.70 -3.68
Megastar Foods B 286.35 276.10 -3.58
K&R Rail Engineering B 534.05 515.00 -3.57
PC Jeweller L B 55.89 53.91 -3.54
Kranti Industries B 76.99 74.35 -3.43
Orissa Bengal Carrie B 53.71 51.89 -3.39
Updater Service B 317.30 306.65 -3.36
Responsive Industrie B 294.30 285.00 -3.16
Jubilant Industries B 1,211.70 1,174.00 -3.11
Heads UP Ventures B 13.93 13.50 -3.09
Heritage Foods B 324.00 314.30 -2.99
Trident Texofab B 50.94 49.44 -2.94
GPT Healthcare B 175.10 170.30 -2.74
Kilitch Drugs(I) B 352.00 342.55 -2.68
Maha Rashtra Ape B 131.55 128.05 -2.66
AION-TECH Solutions B 133.55 130.05 -2.62
Wardwizard Innovatio B 61.76 60.15 -2.61
Faze Three Ltd. B 397.85 387.60 -2.58
Veranda Learning Sol B 188.70 183.85 -2.57
Mitsu Chem Plast B 156.00 152.00 -2.56
Indian Terrain Fashi B 74.89 73.02 -2.50
Salasar Techno Engin B 21.41 20.88 -2.48
Jagran Prakashan B 101.30 98.80 -2.47
Pasupati Acrylon B 38.55 37.60 -2.46
3i Infotech B 39.87 38.90 -2.43
Kernex Microsystems B 561.45 548.55 -2.30
Rico Auto Inds. B 135.15 132.05 -2.29
Nintec Systems Ltd. B 465.40 455.10 -2.21
Deep Polymers B 96.80 94.75 -2.12
Andhra Paper B 496.65 486.35 -2.07
Steel ExchangeIndia B 14.09 13.80 -2.06
Quick Heal Technolog B 474.35 465.00 -1.97
Active Clothing Co B 102.10 100.10 -1.96
Global Surfaces B 221.10 216.95 -1.88
Ganesh Benzoplas B 176.65 173.35 -1.87
Hexa Tradex Ltd. B 152.45 149.60 -1.87
Banswara Syntex B 149.40 146.60 -1.87
Visaka Indus. B 106.40 104.50 -1.79
Signatureglobal (Ind B 1,260.70 1,238.85 -1.73
Emami Paper Mill B 115.85 113.90 -1.68
Juniper Hotels B 473.70 465.85 -1.66
SPML Infra B 123.40 121.35 -1.66
ideaForge Technology B 705.05 693.45 -1.65
Standard Indust B 22.54 22.20 -1.51
Transwarranty Financ B 11.19 11.03 -1.43
T T Ltd. B 110.00 108.45 -1.41
Kellton Tech Solutio B 100.05 98.70 -1.35
Gandhi Special B 757.00 746.85 -1.34
Novartis B 1,024.20 1,010.95 -1.29
Chemcrux Enterprises B 265.40 262.00 -1.28
Samhi Hotels B 200.70 198.20 -1.25
Repro India Ltd. B 807.35 797.95 -1.16
Munjal Showa Ltd B 161.20 159.40 -1.12
Orient Ceratech B 49.53 49.00 -1.07
Innova Captab B 474.40 469.50 -1.03
Asian Hotels (East) B 141.05 139.70 -0.96
Kuantum Papers B 151.55 150.20 -0.89
SRG Housing Finance B 270.15 267.75 -0.89
Kenvi Jewels B 6.02 5.97 -0.83
Filatex India B 58.37 57.90 -0.81
Arrow Greentech B 401.55 398.35 -0.80
Tips Industries B 471.75 468.40 -0.71
Patel Integrated Log B 20.25 20.12 -0.64
Kopran Ltd B 259.05 257.40 -0.64
RPG Life Sciences B 1,499.95 1,490.70 -0.62
Tourism Finance B 176.30 175.20 -0.62
IKIO Lighting B 292.40 291.00 -0.48
Carysil L B 942.00 938.05 -0.42
Indian Hume Pipe B 265.45 264.40 -0.40
HIL B 2,675.05 2,665.60 -0.35
Stove Kraft B 434.15 432.65 -0.35
Sagar Cements B 214.70 214.05 -0.30
Sahyadri Industries B 356.20 355.20 -0.28
Nitin Spinners B 344.80 343.95 -0.25
Dhunseri Investments B 1,197.25 1,194.50 -0.23
Prime Securities B 179.90 179.50 -0.22
Jayaswal Neco Indust B 50.95 50.85 -0.20
Panacea Biotec L B 136.90 136.70 -0.15