rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 05 Mar, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Bannari Amman Spinni B 144.10 66.00 -54.20
Digicontent B 14.03 8.66 -38.28
Raj Oil Mills Ltd. B 201.10 131.45 -34.63
CHD Chemicals Ltd. B 33.75 22.95 -32.00
JHS Svendgaard Labor B 32.65 22.90 -29.86
Bombay Rayon Fashion B 11.51 8.15 -29.19
Oriental Trimex B 9.21 7.09 -23.02
Mohota Industries L B 9.39 7.30 -22.26
PremierLtd. B 4.39 3.45 -21.41
Alps Industries B 2.35 1.85 -21.28
Commercial Syn Bags B 115.05 92.00 -20.03
De Nora India Ltd. B 323.00 259.90 -19.54
Mahamaya Steel Indus B 114.60 92.50 -19.28
Emami Realty B 58.80 48.30 -17.86
Ind Bank Housing B 44.20 36.50 -17.42
GTN Textiles B 6.05 5.00 -17.36
Nila Infrastructures B 6.20 5.17 -16.61
Orient Green Power C B 2.60 2.19 -15.77
Patel Integrated Log B 28.90 24.40 -15.57
Mangalam Drugs B 133.60 113.20 -15.27
Gyscoal Alloys Ltd. B 2.90 2.46 -15.17
Radaan Mediaworks(I) B 0.93 0.79 -15.05
Sakuma Exports B 6.13 5.21 -15.01
Pioneer Emb. B 45.45 39.10 -13.97
BCPL Railway Infrast B 94.40 81.25 -13.93
Commercial Engineers B 23.00 19.80 -13.91
RattanIndia Infra B 7.57 6.56 -13.34
SKIL Infrastructure B 3.61 3.13 -13.30
Globus Spirits Ltd. B 386.30 335.25 -13.22
Hind. Flurocarbo B 8.17 7.10 -13.10
SPL Industries L B 43.40 37.90 -12.67
Shalimar Paints B 105.75 92.50 -12.53
Uttam Galva Steels B 8.19 7.20 -12.09
Revathi Equipment Lt B 596.10 524.45 -12.02
Aarvee Denims an B 20.50 18.05 -11.95
Energy Developme B 11.74 10.35 -11.84
Lancer Container Lin B 87.90 77.50 -11.83
Gayatri Projects B 43.05 38.00 -11.73
Cambridge Technology B 38.50 34.00 -11.69
The Investment Trust B 108.00 95.45 -11.62
TIL Ltd. B 186.50 165.05 -11.50
JMT Auto Ltd. B 3.05 2.70 -11.48
Dynamic Cables B 28.75 25.45 -11.48
Tera Software B 47.25 41.85 -11.43
Lasa Supergenerics B 79.65 70.80 -11.11
Sundaram Multi P B 1.46 1.30 -10.96
SAL Steel B 4.21 3.76 -10.69
AXISCADES Technologi B 53.50 47.80 -10.65
Borosil L B 208.30 186.35 -10.54
Mazda Ltd. B 580.00 519.45 -10.44
ISMT Ltd. B 11.67 10.46 -10.37
Hilton Metal Forging B 12.23 10.98 -10.22
Greenpanel Industrie B 193.00 173.65 -10.03
SE Power B 4.65 4.19 -9.89
Somi Conveyor Beltin B 34.50 31.10 -9.86
Brooks Laboratories B 64.50 58.20 -9.77
GTL Infrastructure B 1.13 1.02 -9.73
Suyog Telematics B 439.60 398.00 -9.46
Intense Technologies B 39.75 36.00 -9.43
Vikas Proppant & Gra B 2.84 2.58 -9.15
Kopran Ltd B 128.35 116.90 -8.92
Gillanders Arbut B 48.50 44.20 -8.87
Bhartiya Interna B 164.50 150.05 -8.78
MT Educare Ltd. B 8.82 8.05 -8.73
Albert David Ltd B 442.70 404.40 -8.65
Karma Energy B 17.95 16.40 -8.64
Lokesh Machines B 38.45 35.15 -8.58
Ravinder Heights B 22.80 20.85 -8.55
Jubilant Industries B 231.70 211.95 -8.52
Atishay L B 35.30 32.35 -8.36
Ujaas Energy B 3.13 2.87 -8.31
Landmark Property De B 2.30 2.11 -8.26
Pokarna Ltd. B 239.00 219.30 -8.24
Mukand Ltd. B 66.85 61.35 -8.23
Automotive Stampings B 42.25 38.80 -8.17
Megasoft Ltd. B 11.16 10.26 -8.06
Gokul Refoils & Solv B 20.55 18.90 -8.03
Kellton Tech Solutio B 80.05 73.70 -7.93
Tainwala Chem. B 74.00 68.15 -7.91
Antony Waste Handlin B 322.10 296.70 -7.89
Arihant Foundat B 24.30 22.40 -7.82
Trigyn Technolog B 74.10 68.35 -7.76
GTPL Hathway B 133.55 123.30 -7.68
Refex Industries B 95.90 88.60 -7.61
Vishwaraj Sugar Ind B 136.00 125.65 -7.61
Precision Camshafts B 45.60 42.15 -7.57
Tasty Dairy Speciali B 27.80 25.70 -7.55
Khaitan Chemical B 27.20 25.15 -7.54
Hind Rectifiers B 152.85 141.35 -7.52
TTK Healthcare Ltd. B 601.50 556.55 -7.47
Add-Shop E-Retail B 72.80 67.45 -7.35
Sarla Performance Fi B 28.95 26.85 -7.25
PPAP Automotive B 262.85 243.85 -7.23
IFB Agro Indus B 457.25 424.40 -7.18
Visa Steel B 6.83 6.34 -7.17
Bajaj Healthcare B 524.55 487.00 -7.16
Career Point B 157.15 146.00 -7.10
Rossell India B 129.00 120.00 -6.98
Birla Tyres B 30.30 28.20 -6.93
Surana Telecom and P B 5.10 4.75 -6.86
Williamson Magor B 24.05 22.40 -6.86
Nelcast Ltd. B 71.20 66.35 -6.81
Banaras Beads Li B 57.95 54.05 -6.73
Jay Bharat Marut B 259.45 242.00 -6.73
Akme Star Housing B 79.95 74.60 -6.69
Monte Carlo Fashions B 244.00 227.70 -6.68
Xchanging Solutions B 76.70 71.60 -6.65
Ravi Kumar Distiller B 8.18 7.64 -6.60
Cineline India B 41.75 39.00 -6.59
Sambhaav Media Ltd. B 2.77 2.59 -6.50
Themis Medicare Ltd. B 332.55 311.05 -6.47
Techindia Nirman Ltd B 3.10 2.90 -6.45
PTL Enterprises B 43.90 41.10 -6.38
Hubtown B 18.90 17.70 -6.35
Cords Cable Industri B 46.75 43.80 -6.31
Vimta Labs Ltd. B 173.40 162.55 -6.26
GPT Infraprojects B 44.85 42.05 -6.24
Shriram EPC Ltd. B 4.91 4.61 -6.11
Sanghvi Movers L B 109.65 103.00 -6.06
Future Market Net B 19.00 17.85 -6.05
SMS Lifesciences Ind B 569.45 535.00 -6.05
Pearl Global Industr B 176.00 165.50 -5.97
Bhandari Hosiery B 2.85 2.68 -5.96
PNB Gilts Ltd. B 56.45 53.15 -5.85
Nagreeka Capital & I B 7.20 6.78 -5.83
Aries Agro Ltd. B 99.55 93.80 -5.78
Sandhar Technologies B 243.05 229.00 -5.78
Premier Polyfilm B 40.90 38.55 -5.75
Dhani Services B 341.00 321.75 -5.65
Cybertech System B 131.30 124.00 -5.56
Shree Pushkar Chemic B 143.70 136.10 -5.29
Eurotex Inds. B 9.19 8.71 -5.22
Orbit Exports Li B 67.50 64.00 -5.19
Zuari Global B 89.80 85.15 -5.18
Future Enterprises B 10.82 10.26 -5.18
Keynote Financial B 65.70 62.30 -5.18
M M Forgings Ltd. B 505.00 479.00 -5.15
Alkali Metals Ltd. B 54.80 52.00 -5.11
Renaissance Global B 310.00 294.40 -5.03
United Spirits B 581.25 552.05 -5.02
Gujarat Apollo Indus B 225.25 214.20 -4.91
Maithan Alloys Ltd. B 632.00 601.00 -4.91
Zen Technologies Ltd B 89.10 84.80 -4.83
Archies Ltd. B 12.72 12.11 -4.80
Kirloskar Elect B 14.48 13.80 -4.70
Krebs Biochemicals & B 112.00 106.75 -4.69
G M Breweries Ltd. B 440.20 419.70 -4.66
Surana Solar B 9.65 9.20 -4.66
RattanIndia Power B 3.06 2.92 -4.58
Emmbi Industries B 86.50 82.55 -4.57
Oricon Enterprises L B 23.05 22.00 -4.56
Nitco Ltd. B 24.25 23.15 -4.54
Linc Pen & Plast B 179.00 170.90 -4.53
Damodar Industries B 34.55 33.00 -4.49
Nxtdigital L B 526.25 502.60 -4.49
Skipper Ltd. B 65.20 62.30 -4.45
Valiant Organics B 1,381.95 1,320.60 -4.44
Creative Eye B 2.95 2.82 -4.41
Puravankara B 80.95 77.40 -4.39
Apollo Micro Systems B 119.10 113.90 -4.37
Wheels India Ltd. B 490.20 468.85 -4.36
Sicagen India B 16.25 15.55 -4.31
Tokyo Plast Inte B 74.20 71.00 -4.31
Omax Auto B 48.95 46.85 -4.29
Foseco India Lim B 1,290.00 1,235.70 -4.21
Pearl Polymers B 16.75 16.05 -4.18
Mrs. Bectors Food Sp B 410.95 393.90 -4.15
Shyam Century Ferro B 5.80 5.56 -4.14
Cupid Ltd. B 222.00 212.90 -4.10
Indigo Paints B 2,630.45 2,524.70 -4.02
JSW Ispat Special B 27.50 26.40 -4.00
Simplex Infrastructu B 37.70 36.20 -3.98
BLS International Se B 105.15 101.00 -3.95
Pennar Industrie B 21.55 20.70 -3.94
Asian Hotels (West) B 247.00 237.30 -3.93
ARSS Infrastructure B 24.60 23.65 -3.86
Repro India Ltd. B 378.20 363.65 -3.85
Grand Foundry B 2.09 2.01 -3.83
Chemfab Alkalis B 135.00 130.00 -3.70
Kothari Products B 75.40 72.65 -3.65
Control Print Ltd. B 235.60 227.20 -3.57
Global Vectra Helico B 47.70 46.00 -3.56
Sangam India Ltd B 78.00 75.30 -3.46
Bhageria Industries B 172.00 166.10 -3.43
AMJ Land Holdings L B 26.50 25.60 -3.40
Nectar Lifesciences B 20.70 20.00 -3.38
Golden Tobacco Ltd. B 47.50 45.90 -3.37
A2Z Infra Engineer B 4.46 4.31 -3.36
Gufic BioSciences Lt B 118.05 114.10 -3.35
Aurionpro Solutions B 84.40 81.60 -3.32
Ruby Mills B 193.00 186.65 -3.29
Deep Energy Resource B 41.80 40.45 -3.23
Rama Steel Tubes Ltd B 74.40 72.00 -3.23
Home First Finance B 548.00 530.50 -3.19
SREI Infrastructure B 7.55 7.31 -3.18
Hind. NationalGl B 26.90 26.05 -3.16
FIEM Industries B 620.80 601.20 -3.16
Eimco Elecon Ind B 374.00 362.30 -3.13
AksharChem (India) B 262.20 254.00 -3.13
Indian Railway Fin B 25.75 24.95 -3.11
Banco Products B 157.40 152.55 -3.08
Sharda Motor Ind B 2,180.00 2,112.85 -3.08
Kamat Hotels (In B 36.20 35.10 -3.04
Shalby B 111.90 108.65 -2.90
GTL Ltd. B 6.90 6.70 -2.90
Gokul Agro Resources B 24.30 23.60 -2.88
VIP Clothing B 14.56 14.14 -2.88
Universus Photo Imag B 186.15 180.85 -2.85
Zee Learn Ltd. B 12.34 11.99 -2.84
The Mandhana Retail B 12.35 12.00 -2.83
Salzer Electr. B 122.45 119.00 -2.82
Shiva Texyarn Ltd. B 137.50 133.65 -2.80
Indian Terrain Fashi B 37.75 36.75 -2.65
Birla Cable B 62.50 60.85 -2.64
INEOS Styrolution B 990.50 964.80 -2.59
Nagreeka Exports B 18.70 18.25 -2.41
Centum Electronics L B 443.65 433.00 -2.40
Mitsu Chem Plast B 114.75 112.00 -2.40
Websol Energy System B 40.25 39.30 -2.36
SKM Egg Produc B 55.35 54.05 -2.35
NACL Industries L B 40.70 39.80 -2.21
Angel Broking B 338.85 331.35 -2.21
Crest Ventures B 94.90 92.85 -2.16
Shivam Autotech Ltd. B 21.25 20.80 -2.12
AGI Infra Ltd. B 57.00 55.80 -2.11
Vikas Multicorp B 3.83 3.75 -2.09
A & M Febcon B 1.94 1.90 -2.06
Ajmera Realty & Infr B 135.10 132.35 -2.04
CL Educate B 69.35 68.00 -1.95
Thangamayil Jeweller B 622.00 610.00 -1.93
Rolta India B 4.15 4.07 -1.93
Seamec Ltd. B 485.35 476.05 -1.92
Orient Abrasives B 23.85 23.40 -1.89
Aksh Optifibre B 6.99 6.86 -1.86
Vikas Ecotech L B 2.73 2.68 -1.83
STL Global Ltd. B 9.36 9.19 -1.82
Orient Press Ltd B 91.00 89.45 -1.70
Prozone Intu Propert B 20.55 20.20 -1.70
3P Land Holdings B 9.46 9.30 -1.69
Arvind SmartSpaces B 104.35 102.60 -1.68
Manaksia Aluminium B 9.06 8.91 -1.66
United Drilling Tool B 269.20 264.90 -1.60
Hercules Hoists B 126.90 124.95 -1.54
Burger King India B 145.95 143.70 -1.54
Butterfly Gandhima B 590.00 581.00 -1.53
Alankit B 16.95 16.70 -1.47
TCPL Packaging B 402.85 397.00 -1.45
Kaya L B 333.95 329.30 -1.39
Zodiac Clothing B 112.30 110.75 -1.38
Lyka Labs B 29.20 28.80 -1.37
RPG Life Sciences B 411.50 405.90 -1.36
Ambition Mica B 5.32 5.25 -1.32
Geojit Financial B 53.60 52.90 -1.31
GOCL Corporation B 237.90 234.90 -1.26
Hind. Composites B 303.30 299.50 -1.25
Zodiac JRD MKJ L B 28.00 27.65 -1.25
Selan Exploratio B 133.65 132.05 -1.20
Transwarranty Financ B 2.65 2.62 -1.13
Sreeleathers Ltd. B 145.90 144.30 -1.10
Mindteck (India) B 45.50 45.00 -1.10
Liberty Shoes Li B 145.00 143.50 -1.03
Bedmutha Industries B 24.50 24.25 -1.02
Summit Securities B 574.30 568.50 -1.01
BSEL Infra. Realty B 1.00 0.99 -1.00
Ganges Securities B 65.10 64.50 -0.92
Chembond Chemica B 185.50 183.85 -0.89
Cantabil Retail Indi B 380.50 377.15 -0.88
Allied Digital Servi B 40.00 39.70 -0.75
Asian Hotels (East) B 159.25 158.05 -0.75
Indian Metal & F B 467.50 464.10 -0.73
AVT Natural Prod B 46.20 45.90 -0.65
Datamatics Global Se B 114.65 114.00 -0.57
Gokaldas Exports B 80.50 80.10 -0.50
California Softw B 9.40 9.36 -0.43
Andhra Cement B 5.77 5.75 -0.35
Paramount Commun B 8.62 8.59 -0.35
Suryalakshmi Cot B 29.60 29.50 -0.34
Bharat Rasayan B 10,003.15 9,970.00 -0.33
3i Infotech B 6.99 6.97 -0.29
Mirza International B 52.45 52.30 -0.29
WelspunInvestments B 361.00 360.00 -0.28
Sarda Energy & Miner B 371.90 371.00 -0.24
Om Infra B 24.00 23.95 -0.21
Essar Shipping B 9.61 9.59 -0.21
Mukta Arts Ltd. B 31.30 31.25 -0.16
Indo Tech Transforme B 102.65 102.50 -0.15
Gandhi Special B 286.25 286.00 -0.09
Chemcon Speciality B 439.25 439.20 -0.01

Mutual Fund Selector

Find the fund that is right for you