Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|---|
Bodhi Tree Multimed | B | 173.40 | 16.95 | -90.22 |
Suratwwala Business | B | 818.85 | 102.20 | -87.52 |
Sprayking L | B | 202.10 | 36.10 | -82.14 |
Refex Industries | B | 662.95 | 155.80 | -76.50 |
Grauer & Weil | B | 157.40 | 98.45 | -37.45 |
Nagreeka Exports | B | 43.59 | 32.83 | -24.68 |
Mufin Green Finance | B | 144.05 | 118.65 | -17.63 |
Signpost India | B | 373.70 | 309.45 | -17.19 |
Norben Tea & Exp | B | 14.80 | 12.35 | -16.55 |
Mahalaxmi Rubtec | B | 276.00 | 230.95 | -16.32 |
Atal Realtech | B | 15.96 | 13.39 | -16.10 |
Gopal Snacks | B | 375.05 | 314.85 | -16.05 |
Popular Vehicles | B | 284.80 | 241.05 | -15.36 |
PVP Ventures Ltd. | B | 36.47 | 31.05 | -14.86 |
Loyal Textiles M | B | 661.00 | 580.00 | -12.25 |
Hampton Sky Realty | B | 35.91 | 32.04 | -10.78 |
Shree Ganesh Remedie | B | 676.75 | 607.30 | -10.26 |
Hercules Hoists | B | 544.30 | 490.00 | -9.98 |
Tasty Bite | B | 12,715.00 | 11,489.00 | -9.64 |
Harrisons Malaya | B | 180.40 | 164.20 | -8.98 |
Rama Steel Tubes | B | 13.43 | 12.27 | -8.64 |
Ethos Ltd. | B | 2,564.10 | 2,352.00 | -8.27 |
Platinum Industries | B | 201.05 | 184.80 | -8.08 |
Deccan Health Care | B | 28.11 | 26.00 | -7.51 |
Prataap Snacks | B | 961.85 | 893.00 | -7.16 |
Zaggle Prepaid Ocean | B | 296.45 | 275.30 | -7.13 |
Gian Life Care | B | 22.06 | 20.50 | -7.07 |
Hardwyn India | B | 33.86 | 31.55 | -6.82 |
Zim Laboratories | B | 98.50 | 91.90 | -6.70 |
Soma Textiles | B | 35.19 | 32.85 | -6.65 |
Steel Strips Wheels | B | 239.65 | 223.90 | -6.57 |
Nureca Ltd | B | 294.25 | 275.00 | -6.54 |
Intrasoft Technologi | B | 126.55 | 118.40 | -6.44 |
Cantabil Retail Indi | B | 226.35 | 211.85 | -6.41 |
Race Eco Chain | B | 337.55 | 317.05 | -6.07 |
Khandwala Securi | B | 31.15 | 29.26 | -6.07 |
Meera Industries | B | 47.50 | 44.64 | -6.02 |
TCPL Packaging | B | 2,224.40 | 2,095.40 | -5.80 |
Kohinoor Foods Ltd. | B | 43.38 | 40.88 | -5.76 |
Maximus Intl. | B | 20.81 | 19.70 | -5.33 |
Raw Edge Industrial | B | 36.49 | 34.60 | -5.18 |
Entertainment Networ | B | 274.25 | 260.20 | -5.12 |
Anmol India | B | 44.67 | 42.40 | -5.08 |
MarathonNextgenRea | B | 461.00 | 438.00 | -4.99 |
BLS E-Services | B | 313.50 | 298.35 | -4.83 |
Bhatia Communication | B | 22.87 | 21.82 | -4.59 |
Lincoln Pharmace | B | 603.05 | 576.20 | -4.45 |
Pakka | B | 302.15 | 289.40 | -4.22 |
Crest Ventures | B | 395.15 | 378.85 | -4.13 |
AVG Logistics | B | 562.50 | 540.00 | -4.00 |
Sakuma Exports | B | 26.15 | 25.12 | -3.94 |
Ksolves India | B | 1,147.10 | 1,102.95 | -3.85 |
S Chand & Company | B | 237.15 | 228.05 | -3.84 |
Krsnaa Diagnostics | B | 605.45 | 583.10 | -3.69 |
CL Educate | B | 87.94 | 84.70 | -3.68 |
Megastar Foods | B | 286.35 | 276.10 | -3.58 |
K&R Rail Engineering | B | 534.05 | 515.00 | -3.57 |
PC Jeweller L | B | 55.89 | 53.91 | -3.54 |
Kranti Industries | B | 76.99 | 74.35 | -3.43 |
Orissa Bengal Carrie | B | 53.71 | 51.89 | -3.39 |
Updater Service | B | 317.30 | 306.65 | -3.36 |
Responsive Industrie | B | 294.30 | 285.00 | -3.16 |
Jubilant Industries | B | 1,211.70 | 1,174.00 | -3.11 |
Heads UP Ventures | B | 13.93 | 13.50 | -3.09 |
Heritage Foods | B | 324.00 | 314.30 | -2.99 |
Trident Texofab | B | 50.94 | 49.44 | -2.94 |
GPT Healthcare | B | 175.10 | 170.30 | -2.74 |
Kilitch Drugs(I) | B | 352.00 | 342.55 | -2.68 |
Maha Rashtra Ape | B | 131.55 | 128.05 | -2.66 |
AION-TECH Solutions | B | 133.55 | 130.05 | -2.62 |
Wardwizard Innovatio | B | 61.76 | 60.15 | -2.61 |
Faze Three Ltd. | B | 397.85 | 387.60 | -2.58 |
Veranda Learning Sol | B | 188.70 | 183.85 | -2.57 |
Mitsu Chem Plast | B | 156.00 | 152.00 | -2.56 |
Indian Terrain Fashi | B | 74.89 | 73.02 | -2.50 |
Salasar Techno Engin | B | 21.41 | 20.88 | -2.48 |
Jagran Prakashan | B | 101.30 | 98.80 | -2.47 |
Pasupati Acrylon | B | 38.55 | 37.60 | -2.46 |
3i Infotech | B | 39.87 | 38.90 | -2.43 |
Kernex Microsystems | B | 561.45 | 548.55 | -2.30 |
Rico Auto Inds. | B | 135.15 | 132.05 | -2.29 |
Nintec Systems Ltd. | B | 465.40 | 455.10 | -2.21 |
Deep Polymers | B | 96.80 | 94.75 | -2.12 |
Andhra Paper | B | 496.65 | 486.35 | -2.07 |
Steel ExchangeIndia | B | 14.09 | 13.80 | -2.06 |
Quick Heal Technolog | B | 474.35 | 465.00 | -1.97 |
Active Clothing Co | B | 102.10 | 100.10 | -1.96 |
Global Surfaces | B | 221.10 | 216.95 | -1.88 |
Ganesh Benzoplas | B | 176.65 | 173.35 | -1.87 |
Hexa Tradex Ltd. | B | 152.45 | 149.60 | -1.87 |
Banswara Syntex | B | 149.40 | 146.60 | -1.87 |
Visaka Indus. | B | 106.40 | 104.50 | -1.79 |
Signatureglobal (Ind | B | 1,260.70 | 1,238.85 | -1.73 |
Emami Paper Mill | B | 115.85 | 113.90 | -1.68 |
Juniper Hotels | B | 473.70 | 465.85 | -1.66 |
SPML Infra | B | 123.40 | 121.35 | -1.66 |
ideaForge Technology | B | 705.05 | 693.45 | -1.65 |
Standard Indust | B | 22.54 | 22.20 | -1.51 |
Transwarranty Financ | B | 11.19 | 11.03 | -1.43 |
T T Ltd. | B | 110.00 | 108.45 | -1.41 |
Kellton Tech Solutio | B | 100.05 | 98.70 | -1.35 |
Gandhi Special | B | 757.00 | 746.85 | -1.34 |
Novartis | B | 1,024.20 | 1,010.95 | -1.29 |
Chemcrux Enterprises | B | 265.40 | 262.00 | -1.28 |
Samhi Hotels | B | 200.70 | 198.20 | -1.25 |
Repro India Ltd. | B | 807.35 | 797.95 | -1.16 |
Munjal Showa Ltd | B | 161.20 | 159.40 | -1.12 |
Orient Ceratech | B | 49.53 | 49.00 | -1.07 |
Innova Captab | B | 474.40 | 469.50 | -1.03 |
Asian Hotels (East) | B | 141.05 | 139.70 | -0.96 |
Kuantum Papers | B | 151.55 | 150.20 | -0.89 |
SRG Housing Finance | B | 270.15 | 267.75 | -0.89 |
Kenvi Jewels | B | 6.02 | 5.97 | -0.83 |
Filatex India | B | 58.37 | 57.90 | -0.81 |
Arrow Greentech | B | 401.55 | 398.35 | -0.80 |
Tips Industries | B | 471.75 | 468.40 | -0.71 |
Patel Integrated Log | B | 20.25 | 20.12 | -0.64 |
Kopran Ltd | B | 259.05 | 257.40 | -0.64 |
RPG Life Sciences | B | 1,499.95 | 1,490.70 | -0.62 |
Tourism Finance | B | 176.30 | 175.20 | -0.62 |
IKIO Lighting | B | 292.40 | 291.00 | -0.48 |
Carysil L | B | 942.00 | 938.05 | -0.42 |
Indian Hume Pipe | B | 265.45 | 264.40 | -0.40 |
HIL | B | 2,675.05 | 2,665.60 | -0.35 |
Stove Kraft | B | 434.15 | 432.65 | -0.35 |
Sagar Cements | B | 214.70 | 214.05 | -0.30 |
Sahyadri Industries | B | 356.20 | 355.20 | -0.28 |
Nitin Spinners | B | 344.80 | 343.95 | -0.25 |
Dhunseri Investments | B | 1,197.25 | 1,194.50 | -0.23 |
Prime Securities | B | 179.90 | 179.50 | -0.22 |
Jayaswal Neco Indust | B | 50.95 | 50.85 | -0.20 |
Panacea Biotec L | B | 136.90 | 136.70 | -0.15 |