rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 05 Mar, 9:35

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
FIEM Industries B 2,366.20 1,182.40 -50.03
BGR Energy Systems B 93.03 48.75 -47.60
Cyber Media (India) B 42.14 23.01 -45.40
Urja Global B 39.85 22.80 -42.79
Andrew Yule & Co B 63.51 40.90 -35.60
Oil Country Tub. B 50.94 33.00 -35.22
Shreeji Translogisti B 54.27 36.10 -33.48
HCL Infosystem B 23.03 15.77 -31.52
SKM Egg Produc B 371.45 254.45 -31.50
Kanani Industries Lt B 6.41 4.40 -31.36
IFGL Refractories B 806.10 557.45 -30.85
Lotus Eye Hospital B 79.98 55.64 -30.43
WPIL Ltd. B 4,502.90 3,179.90 -29.38
Shemaroo Entertainme B 226.75 160.30 -29.31
JHS Svendgaard Labor B 33.29 23.54 -29.29
Kanpur Plasti. B 145.15 104.00 -28.35
Yaari Digital Inte B 12.47 9.00 -27.83
Paramount Commun B 106.15 76.78 -27.67
OnMobile Global Ltd. B 111.80 81.41 -27.18
Sandur M & I Ore B 562.90 410.00 -27.16
Madhav Marbles & Gra B 65.19 47.70 -26.83
Sarthak Metals B 325.95 240.00 -26.37
Ramky Infrastructure B 793.90 588.40 -25.88
PTC India Financial B 58.54 43.40 -25.86
Gillanders Arbut B 141.25 104.85 -25.77
Gokul Refoils & Solv B 59.20 43.99 -25.69
Technocraft Industri B 2,447.15 1,830.05 -25.22
Nakoda Group Of Ind B 64.96 48.82 -24.85
Manoj Vaibhav Gems N B 303.15 228.70 -24.56
Mold-Tek Technologi. B 279.60 211.00 -24.54
Sanmit Infra B 27.36 20.70 -24.34
FCS Software Sol.Ltd B 6.42 4.88 -23.99
Future Market Net B 8.73 6.66 -23.71
Trigyn Technolog B 158.55 121.00 -23.68
AGS Transact Tech B 114.00 87.00 -23.68
Mahamaya Steel Indus B 132.35 102.00 -22.93
Protean eGov Techno B 1,458.85 1,125.00 -22.88
Orient Green Power C B 28.51 22.00 -22.83
Niraj Cement Structu B 61.23 47.26 -22.82
Indo Amines Limi B 171.75 133.50 -22.27
Indian Renewable B 195.05 151.70 -22.23
RO Jewels B 5.12 4.00 -21.88
Andhra Cement B 121.40 94.85 -21.87
Surya Roshni Ltd B 742.30 583.55 -21.39
Veranda Learning Sol B 275.75 216.95 -21.32
Balu Forge Industrie B 272.15 215.70 -20.74
Synergy Green Ind B 404.60 321.05 -20.65
Vishal Bearings Ltd. B 186.65 148.35 -20.52
Vishnu Prakash R Pun B 216.00 171.70 -20.51
Rane Engine Valve Lt B 446.30 355.00 -20.46
Narmada Agrobase B 32.66 26.00 -20.39
Bharat Road Network B 91.60 73.00 -20.31
Indo Rama Synth. B 62.25 49.83 -19.95
SEPC Ltd B 26.01 20.91 -19.61
Apex Frozen Foods B 274.05 220.65 -19.49
Kirloskar Elect B 150.55 121.25 -19.46
Rishabh Instruments B 613.60 494.45 -19.42
Century Extru. B 27.67 22.35 -19.23
Alkali Metals Ltd. B 145.60 117.80 -19.09
M K Proteins B 53.82 43.56 -19.06
Galactico Corporate B 5.63 4.56 -19.01
Manaksia Aluminium B 38.61 31.39 -18.70
Ravinder Heights B 57.01 46.50 -18.44
EMS L B 569.35 465.00 -18.33
AXISCADES Technologi B 788.45 644.35 -18.28
Salasar Techno Engin B 29.45 24.07 -18.27
Credo Brands Marketi B 272.65 223.30 -18.10
Intense Technologies B 152.75 125.80 -17.64
Prataap Snacks B 1,305.10 1,075.90 -17.56
Manaksia Steels B 88.43 73.00 -17.45
Emmbi Industries B 127.05 105.00 -17.36
GIC Housing Fi B 282.75 233.90 -17.28
Jagsonpal Pharma B 367.85 304.35 -17.26
Sastasundar Ventures B 429.55 355.55 -17.23
Commercial Syn Bags B 96.65 80.00 -17.23
DiGiSPICE Technologi B 37.44 31.00 -17.20
Speciality Restauran B 259.10 215.10 -16.98
Astron Paper & Board B 34.63 28.80 -16.84
Sreeleathers Ltd. B 373.90 311.00 -16.82
Palred Technologies B 198.70 165.55 -16.68
Sangam (India) B 584.65 487.50 -16.62
Shalby B 308.30 257.10 -16.61
Zeal Aqua B 13.61 11.35 -16.61
Nahar Poly Films Ltd B 233.90 195.30 -16.50
Balmer Lawrie Invest B 768.35 643.95 -16.19
Thinkink Picturez B 88.74 74.38 -16.18
3i Infotech B 56.91 47.74 -16.11
Bannari Amman Spinni B 55.69 46.73 -16.09
PPAP Automotive B 242.20 203.25 -16.08
SG Finserve B 499.30 419.05 -16.07
SBC Exports B 26.82 22.56 -15.88
Coral India Finance B 61.06 51.39 -15.84
Amines & Plast. B 210.95 177.80 -15.71
Maral Overseas B 90.87 76.60 -15.70
State Trading B 186.25 157.10 -15.65
Arman Financial Serv B 2,432.45 2,054.65 -15.53
Oricon Enterprises L B 45.46 38.40 -15.53
NRB Bearings Lim B 375.40 317.15 -15.52
Mufin Green Finance B 242.25 204.65 -15.52
Vikas Lifecare B 7.10 6.00 -15.49
RBZ Jewellers B 190.30 160.95 -15.42
Cressanda Solutions B 23.83 20.16 -15.40
Himatsingka Seid B 172.20 145.85 -15.30
Genus Paper & Boards B 25.60 21.70 -15.23
Modison L B 142.25 120.60 -15.22
Valiant Laboratories B 201.60 170.95 -15.20
Arihant Capital B 77.40 65.66 -15.17
Motisons Jewellers B 186.10 157.90 -15.15
Nagarjuna Fertilizer B 14.59 12.38 -15.15
HLV L B 35.63 30.25 -15.10
Oswal Green Tech B 42.02 35.71 -15.02
Shivalik Rasayan B 683.70 581.20 -14.99
Waterbase Ltd. B 92.32 78.50 -14.97
Agarwal Industrial C B 1,092.95 929.40 -14.96
Brooks Laboratories B 140.95 119.95 -14.90
DCW Ltd. B 67.59 57.54 -14.87
Maha Rashtra Ape B 156.65 133.35 -14.87
Arrow Greentech B 467.65 398.20 -14.85
GRM Overseas B 193.00 164.40 -14.82
Sarda Energy & Miner B 247.65 211.10 -14.76
Mangalore Chem. B 141.55 120.80 -14.66
Mukand Ltd. B 200.35 171.00 -14.65
Kilitch Drugs(I) B 444.85 379.95 -14.59
Rajshree Sugars B 86.71 74.11 -14.53
Shyam Century Ferro B 25.26 21.60 -14.49
Essar Shipping B 30.81 26.35 -14.48
LCC Infotech B 2.97 2.54 -14.48
HMA Agro Industries B 74.90 64.07 -14.46
Orbit Exports Li B 199.90 171.00 -14.46
Kokuyo Camlin B 150.50 128.90 -14.35
Orissa Bengal Carrie B 72.68 62.29 -14.30
Oswal Agro Mills B 51.18 43.86 -14.30
Steel ExchangeIndia B 16.90 14.50 -14.20
V R Films & Studios B 38.30 32.89 -14.13
Guj. Industries B 219.10 188.20 -14.10
Flair Writing Indust B 323.80 278.15 -14.10
Motor & General B 43.48 37.37 -14.05
Dhunseri Investments B 1,484.25 1,280.00 -13.76
Kingfa Science & Tec B 2,206.35 1,903.00 -13.75
Manali Petrochem B 79.63 68.70 -13.73
Hariom Pipe Industri B 597.20 515.30 -13.71
RSWM Ltd. B 227.90 196.80 -13.65
Ramco Industries B 257.00 222.00 -13.62
Sadhana Nitro B 85.26 73.70 -13.56
Cosmo First B 605.45 523.85 -13.48
Kenvi Jewels B 7.50 6.49 -13.47
The Investment Trust B 158.30 137.10 -13.39
Man Industries I B 448.80 388.70 -13.39
Texmaco Infrastructu B 127.55 110.55 -13.33
Ruchira Papers Ltd. B 151.80 131.60 -13.31
Sat Industries Ltd. B 119.40 103.55 -13.27
Prime Focus B 132.50 115.05 -13.17
Lokesh Machines B 369.80 321.25 -13.13
LGB Forge Ltd. B 12.65 11.01 -12.96
Universal Cables B 502.15 437.05 -12.96
Zee Media Corp B 14.83 12.91 -12.95
Goodluck India B 1,058.25 921.90 -12.88
Ambica Agarbathi B 34.43 30.00 -12.87
Kothari Products B 159.20 138.75 -12.85
Syncom Formul. B 15.72 13.70 -12.85
3P Land Holdings B 38.25 33.34 -12.84
Loyal Textiles M B 683.85 596.40 -12.79
Airan Ltd. B 30.22 26.36 -12.77
Vascon Engineers Ltd B 84.62 73.84 -12.74
Magnum Ventures Ltd. B 66.15 57.75 -12.70
Kitex Garments B 274.90 240.00 -12.70
Pudumjee Paper Produ B 78.95 68.95 -12.67
Bansal Roofing Produ B 103.33 90.25 -12.66
UFO Moviez India Ltd B 163.95 143.25 -12.63
Aksh Optifibre B 12.19 10.65 -12.63
Artemis Medicare B 186.45 162.90 -12.63
Cantabil Retail Indi B 261.00 228.10 -12.61
Jayant Agro Org B 265.35 232.00 -12.57
Hind. Flurocarbo B 20.62 18.03 -12.56
Plastiblends Ind B 303.95 266.00 -12.49
BEML Land Assets B 312.45 273.65 -12.42
GNA Axles B 482.45 422.60 -12.41
Avonmore Capital B 116.45 102.05 -12.37
HT Media B 34.85 30.54 -12.37
Asian Star Co B 890.05 780.10 -12.35
Insecticides (India) B 606.65 531.80 -12.34
GVK Power & Infrastr B 13.69 12.00 -12.34
Venus Remedies L B 388.20 340.50 -12.29
Star Paper Mills B 275.20 241.40 -12.28
Lancer Container Lin B 104.65 91.80 -12.28
Utkarsh Small Financ B 59.26 52.00 -12.25
DB Corp B 319.00 280.00 -12.23
TruCap Finance B 76.20 66.90 -12.20
Balmer Lawrie & B 284.40 249.70 -12.20
The Indian Card Clot B 318.05 279.25 -12.20
Sukhjit Starch & B 537.80 472.35 -12.17
Atam Valves B 194.00 170.50 -12.11
Madras Fertilize B 110.70 97.35 -12.06
GFL L B 94.59 83.25 -11.99
Hardwyn India B 43.74 38.50 -11.98
FACT B 823.10 724.95 -11.92
Rane Brake Lining Lt B 875.15 771.05 -11.90
PDS L B 584.55 515.10 -11.88
Brightcom Group B 19.86 17.51 -11.83
Intl. Coveyors B 101.55 89.58 -11.79
Tejnaksh Healthcare B 30.61 27.00 -11.79
Zuari Agro Chemicals B 235.50 207.75 -11.78
Aarey Drugs & Ph B 51.57 45.50 -11.77
IIFL Securities B 160.40 141.55 -11.75
Prakash Pipes B 466.15 411.50 -11.72
5Paisa Capital B 624.05 551.15 -11.68
Biofil Chemicals B 71.21 62.91 -11.66
Liberty Shoes Li B 337.90 298.60 -11.63
Shakti Pumps (In B 1,498.90 1,325.00 -11.60
Axita Cotton B 26.77 23.67 -11.58
Igarashi Motors Indi B 545.55 482.55 -11.55
Linc L B 617.85 547.05 -11.46
Sanghi Industrie B 122.10 108.25 -11.34
CSL Finance B 511.15 453.70 -11.24
Shreyas Shipping & L B 301.95 268.05 -11.23
GOCL Corporation B 538.20 478.00 -11.19
IKIO Lighting B 331.00 293.95 -11.19
N R Agarwal Indu B 514.65 457.15 -11.17
Kabra Extrusion B 404.25 359.30 -11.12
Shiva Texyarn Ltd. B 187.80 166.95 -11.10
Superhouse B 245.50 218.25 -11.10
Pennar Industrie B 152.45 135.65 -11.02
Lords Chloro Alkali B 141.55 126.00 -10.99
Bal Pharma Ltd B 126.30 112.50 -10.93
Munjal Auto Industr. B 100.70 89.74 -10.88
SPIC B 98.65 87.93 -10.87
Shanti Educational I B 68.30 60.88 -10.86
Rama Steel Tubes B 44.11 39.34 -10.81
Praveg L B 1,008.00 899.35 -10.78
Indo Borax B 198.05 176.70 -10.78
Hercules Hoists B 482.65 430.65 -10.77
Sigma Solve B 458.60 409.45 -10.72
Bhakti Gems and Jewe B 20.82 18.60 -10.66
Tribhovandas Bhimji B 133.80 119.60 -10.61
Roto Pumps Ltd B 444.50 397.45 -10.58
Garment Mantra Life B 8.07 7.22 -10.53
Khaitan Chemical B 88.18 78.90 -10.52
20 Microns Ltd. B 163.65 146.45 -10.51
Naksh Precious Metal B 16.55 14.81 -10.51
PSP Projects B 771.30 690.35 -10.50
Sirca Paints India B 377.60 338.00 -10.49
Tamilnadu Petroprod B 104.60 93.65 -10.47
ESAF Small Finance B 69.20 61.97 -10.45
Hemisphere Propertie B 242.55 217.20 -10.45
Ddev Plastiks Indust B 221.00 198.00 -10.41
Uniphos Enterprises B 154.75 138.70 -10.37
Sigachi Industries B 81.64 73.20 -10.34
Mallcom (India) L B 1,049.50 941.00 -10.34
Dredging Corpora B 785.95 705.20 -10.27
Fiberweb (India) B 41.69 37.41 -10.27
Ginni Filaments B 40.66 36.49 -10.26
Aurum Proptech B 160.10 143.75 -10.21
Arihant Superstructu B 389.50 349.85 -10.18
Shiva Mills B 108.00 97.01 -10.18
Orient Paper B 54.96 49.37 -10.17
Medicamen Biotec B 532.75 479.00 -10.09
S M Gold B 21.80 19.60 -10.09
Spencers Retail B 122.35 110.00 -10.09
Sree Rayalaseema Hi- B 585.45 526.45 -10.08
Take Solutions Ltd. B 30.94 27.82 -10.08
Landmark Cars B 824.55 741.45 -10.08
PNB Gilts Ltd. B 121.80 109.55 -10.06
Heads UP Ventures B 18.11 16.29 -10.05
Cybertech System B 183.20 164.85 -10.02
Bhansali Engg.Po B 105.65 95.10 -9.99
Goodyear India B 1,428.45 1,286.25 -9.95
Ram Ratna Wires B 317.00 285.60 -9.91
Raw Edge Industrial B 40.40 36.40 -9.90
Kennametal India B 2,512.70 2,265.00 -9.86
Andhra Paper B 584.00 526.45 -9.85
EPACK Durables B 204.20 184.15 -9.82
RPG Life Sciences B 1,655.80 1,494.10 -9.77
Trident Texofab B 60.19 54.31 -9.77
Aarvee Denims an B 35.55 32.11 -9.68
Anand Rayons B 46.72 42.22 -9.63
Thomas Cook (I) B 179.20 162.05 -9.57
Bharat Wire Ropes Lt B 342.90 310.10 -9.57
Gufic BioSciences Lt B 346.00 313.15 -9.49
Crest Ventures B 485.80 439.95 -9.44
VIP Clothing B 46.32 41.95 -9.43
India Tourism De B 839.95 760.95 -9.41
Tainwala Chem. B 146.40 132.65 -9.39
India Glycols B 940.75 852.60 -9.37
Vinyl Chemicals B 428.00 388.00 -9.35
Ruby Mills B 242.45 219.95 -9.28
Dynamic Cables B 464.10 421.15 -9.25
Ashapura Min. Lt B 420.35 381.50 -9.24
Jindal Poly Films B 622.70 565.30 -9.22
Divgi Torqtransfer B 911.15 827.55 -9.18
Manaksia Ltd. B 132.05 119.95 -9.16
Gulshan Polyols Ltd. B 215.80 196.05 -9.15
Krsnaa Diagnostics B 728.65 662.45 -9.09
Suryalakshmi Cot B 85.19 77.45 -9.09
Lambodhara Texti B 189.20 172.05 -9.06
Shree Digvijay B 116.70 106.20 -9.00
Mirza International B 56.91 51.80 -8.98
Steel Strips Wheels B 275.75 251.35 -8.85
IFB Agro Indus B 517.35 471.60 -8.84
Peninsula Land L B 62.85 57.30 -8.83
NCL Industries B 243.75 222.25 -8.82
Nureca Ltd B 371.05 338.55 -8.76
Bodhi Tree Multimed B 213.45 194.75 -8.76
Satia Industries B 135.50 123.65 -8.75
TVS Electronics B 346.05 315.85 -8.73
Mindteck (India) B 239.45 218.55 -8.73
India Pesticides B 406.55 371.10 -8.72
Hampton Sky Realty B 47.04 42.94 -8.72
Aditya Birla Money L B 122.70 112.00 -8.72
PTL Enterprises B 48.64 44.40 -8.72
Universal Autofoundr B 197.05 179.95 -8.68
India Shelter Financ B 680.15 621.15 -8.67
Subros Ltd. B 653.20 597.10 -8.59
Pakka B 345.15 315.55 -8.58
Onward Technolog B 560.95 512.95 -8.56
KMC Speciality Hospi B 96.74 88.49 -8.53
ASK Automotive B 315.75 288.95 -8.49
Kamat Hotels (In B 322.30 295.00 -8.47
ANG Lifesciences Ind B 68.71 62.90 -8.46
Coastal Corporation B 319.70 292.70 -8.45
Uravi T & Wedge Lamp B 319.00 292.30 -8.37
Johnson Controls-Hit B 1,219.60 1,118.00 -8.33
Vishnu Chemicals B 321.60 294.80 -8.33
Donear Industrie B 112.25 102.95 -8.29
Jyoti Resins & A B 1,481.85 1,359.00 -8.29
Siyaram Silk B 544.25 499.25 -8.27
Ortin Laborator. B 21.78 20.00 -8.17
Geojit Financial B 80.99 74.38 -8.16
Dhanlaxmi Bank B 51.28 47.10 -8.15
Tatva Chintan Pharm B 1,329.70 1,221.45 -8.14
The Anup Engineering B 3,013.85 2,770.00 -8.09
Megastar Foods B 358.95 330.00 -8.07
Anmol India B 60.03 55.20 -8.05
Prozone Realty B 38.70 35.60 -8.01
Rane Holdings Ltd. B 1,217.40 1,120.00 -8.00
Panacea Biotec L B 164.95 151.75 -8.00
Dolat Algotech B 82.57 76.00 -7.96
Precision Camshafts B 235.00 216.45 -7.89
Max Estates B 293.10 270.05 -7.86
Gokul Agro Resources B 121.55 112.00 -7.86
Mahindra EPC Irrigat B 143.85 132.60 -7.82
Lasa Supergenerics B 31.50 29.04 -7.81
Kamdhenu Ventures B 210.55 194.10 -7.81
Vindhya Telelink B 2,656.35 2,450.00 -7.77
Tasty Dairy Speciali B 16.08 14.83 -7.77
Eros International M B 25.44 23.47 -7.74
Precision Wires B 148.30 136.90 -7.69
Jindal Drilling B 724.40 668.85 -7.67
Shree Pushkar Chemic B 201.60 186.30 -7.59
Venky's (India) Ltd. B 1,964.95 1,816.35 -7.56
Tide Water Oil B 1,793.25 1,657.60 -7.56
Oriental Aromatics B 381.50 352.90 -7.50
I G Petrochemicals B 506.40 468.70 -7.44
R Systems Internat. B 507.10 469.65 -7.39
Allied Digital Servi B 166.90 154.65 -7.34
T Nadu Newsprint B 292.60 271.40 -7.25
NDL Ventures B 116.20 107.80 -7.23
Agri-Tech (India) B 214.35 198.95 -7.18
Yatra Online B 179.35 166.50 -7.16
Nath Bio-Genes B 217.45 201.95 -7.13
Redtape L B 649.75 603.40 -7.13
Kriti Nutrients B 120.55 112.00 -7.09
Asian Granito India B 68.79 63.92 -7.08
Gujarat Apollo Indus B 291.75 271.10 -7.08
Udaipur Cement Works B 41.98 39.01 -7.07
Selan Exploratio B 535.25 497.55 -7.04
Alicon Castalloy B 1,004.40 933.90 -7.02
Aeroflex Industries B 154.55 143.75 -6.99
Excel Industries B 888.55 827.00 -6.93
Dharmaj Crop Guard B 261.70 243.60 -6.92
Add-Shop E-Retail B 29.94 27.87 -6.91
TVS Supply Chain Sol B 193.15 179.80 -6.91
Sky Gold B 1,160.15 1,080.00 -6.91
Faze Three Ltd. B 451.90 420.80 -6.88
Hathway Cable & Data B 23.99 22.35 -6.84
Captain Pipes Ltd. B 19.30 17.99 -6.79
KM Sugar Mills B 35.86 33.43 -6.78
Radiant Cash Manage B 90.56 84.50 -6.69
Almondz Global Secur B 121.10 113.00 -6.69
Aarti Surfactants B 717.65 670.20 -6.61
DIC India B 502.00 468.80 -6.61
Vardhman Holdings B 3,342.50 3,125.00 -6.51
Dhanuka Agritech Ltd B 1,131.50 1,058.00 -6.50
Jay Bharat Marut B 137.90 128.95 -6.49
Heranba Industries L B 380.30 355.70 -6.47
Cheviot Co Ltd B 1,440.90 1,348.15 -6.44
Butterfly Gandhima B 963.15 901.15 -6.44
Rossell India B 461.65 431.95 -6.43
Allcargo Gati B 123.90 115.95 -6.42
India Motor Part B 1,091.85 1,022.00 -6.40
MTNL B 45.05 42.17 -6.39
Tracxn Technologies B 103.45 96.84 -6.39
Thangamayil Jeweller B 1,420.85 1,330.45 -6.36
Inventure Growth & S B 3.03 2.84 -6.27
Raj Television Netwo B 67.15 63.00 -6.18
Chaman Lal Setia B 247.75 232.50 -6.16
Styrenix Performance B 1,540.80 1,446.10 -6.15
Bonlon Industries B 49.00 46.00 -6.12
NACL Industries L B 74.07 69.62 -6.01
Gautam Gems B 10.94 10.29 -5.94
OMDC B 7,122.75 6,700.05 -5.93
Honasa Consumer B 436.15 410.50 -5.88
GTL Infrastructure B 2.04 1.92 -5.88
Pyramid Technoplast B 182.30 171.60 -5.87
Ashima Ltd. B 21.86 20.58 -5.86
D-Link (India) B 321.95 303.10 -5.85
Satin Creditcare B 246.85 232.40 -5.85
DCM Ltd. B 88.37 83.21 -5.84
Gallantt Ispat B 228.30 215.00 -5.83
Mayur Uniquoters B 547.80 516.00 -5.81
Nahar Capital & Fina B 322.40 303.75 -5.78
Karur Vysya Bank B 193.45 182.35 -5.74
Sai Silks (Kalamandi B 236.30 222.90 -5.67
Nilkamal Ltd. B 2,072.75 1,956.00 -5.63
Agro Tech Foods Ltd. B 849.75 802.20 -5.60
Den Networks Ltd. B 57.92 54.69 -5.58
Elin Electronics B 162.50 153.45 -5.57
Heubach Colorants B 540.45 510.50 -5.54
Cello World B 864.40 816.75 -5.51
Kanoria Chemical B 131.35 124.20 -5.44
Ponni Sugars (Erode) B 441.00 417.05 -5.43
National Standard (I B 5,282.35 5,000.05 -5.34
Wheels India Ltd. B 667.05 631.50 -5.33
Sagar Cements B 262.40 248.45 -5.32
NDTV B 269.05 254.75 -5.31
Federal-Mogul Goetze B 376.90 357.00 -5.28
IRM Energy B 589.85 559.00 -5.23
GlobalSpace Techno B 25.32 24.00 -5.21
Healthcare Global En B 358.80 340.50 -5.10
Shriram Properties B 130.60 124.00 -5.05
Coffee Day Enterpris B 59.07 56.09 -5.04
Menon Bearings L B 140.00 133.00 -5.00
Smartlink Holdings B 180.95 171.90 -5.00
Indo Thai Securities B 318.95 303.05 -4.99
Navneet Education B 160.60 152.60 -4.98
Banco Products B 697.50 662.75 -4.98
Dodla Dairy B 991.50 942.50 -4.94
Muthoot Capital B 330.50 314.20 -4.93
Wardwizard Innovatio B 74.00 70.37 -4.91
Chembond Chemica B 525.15 499.40 -4.90
Power and Instrument B 73.57 70.00 -4.85
Pondy Oxides & C B 789.50 751.55 -4.81
Hester Biosciences L B 1,471.60 1,401.40 -4.77
Raghav Productivity B 650.75 619.85 -4.75
KDDL Ltd. B 2,731.15 2,601.35 -4.75
Fedbank Financial B 131.50 125.35 -4.68
Tokyo Plast Inte B 115.35 110.00 -4.64
Ambika Cotton Mi B 1,754.35 1,673.00 -4.64
Global Vectra Helico B 125.30 119.50 -4.63
Kranti Industries B 85.94 81.97 -4.62
IRIS Business Servic B 135.40 129.30 -4.51
Jet Freight Logistic B 15.41 14.72 -4.48
Global Surfaces B 297.40 284.30 -4.40
Websol Energy System B 407.55 389.65 -4.39
Shankara Building Pr B 772.05 738.35 -4.37
Zodiac Clothing B 137.65 131.65 -4.36
G M Breweries Ltd. B 647.90 620.00 -4.31
A-1 Acid B 365.50 349.75 -4.31
Rushil Decor Ltd. B 350.90 335.85 -4.29
AMJ Land Holdings L B 42.95 41.11 -4.28
Krebs Biochemicals & B 74.71 71.60 -4.16
Responsive Industrie B 314.60 301.50 -4.16
Vishwaraj Sugar Ind B 18.07 17.32 -4.15
Matrimony.com B 550.65 528.55 -4.01
KBC Global B 2.26 2.17 -3.98
Aditya Vision B 3,799.60 3,649.00 -3.96
Gandhar Oil Refinery B 245.55 235.90 -3.93
SRG Housing Finance B 278.55 267.65 -3.91
Hind. Motor B 19.35 18.60 -3.88
HP Adhesives B 120.70 116.05 -3.85
Rajnish Wellness B 10.43 10.03 -3.84
Ashapuri Gold Ornam B 13.63 13.11 -3.82
DCX Systems B 339.00 326.10 -3.81
Goldiam Internat B 193.10 185.90 -3.73
Lovable Lingerie Ltd B 149.20 143.70 -3.69
ISMT Ltd. B 100.70 97.00 -3.67
Asian Energy Service B 309.00 297.85 -3.61
Omaxe Ltd. B 108.20 104.30 -3.60
Indbank Merchant B 49.66 47.89 -3.56
SPL Industries L B 71.36 68.84 -3.53
Astec Lifesciences L B 940.95 907.80 -3.52
Vardhman Special St B 214.90 207.35 -3.51
Hind. Composites B 437.80 422.50 -3.49
Ganesh Benzoplas B 196.10 189.25 -3.49
Steel Cast B 673.15 649.75 -3.48
Bengal & Assam Compa B 9,940.00 9,600.00 -3.42
Finkurve Financial S B 59.00 56.99 -3.41
Hubtown B 143.95 139.15 -3.33
Atul Auto Ltd B 556.45 538.00 -3.32
Ramco Systems Lt B 339.35 328.25 -3.27
Allcargo Terminals B 66.69 64.52 -3.25
Control Print Ltd. B 989.75 958.00 -3.21
Deccan Health Care B 30.37 29.40 -3.19
Deep Polymers B 103.47 100.20 -3.16
Pavna Industries B 540.25 523.40 -3.12
Expleo Solutions B 1,408.55 1,364.75 -3.11
Rupa & Company L B 277.80 269.40 -3.02
Nahar Spg Mills B 328.65 318.85 -2.98
Apcotex Industries L B 476.60 462.45 -2.97
Tarsons Products B 487.40 472.90 -2.97
Valiant Organics B 479.90 466.00 -2.90
Shanthi Gears B 537.80 522.30 -2.88
Starlineps Enterpris B 117.30 113.95 -2.86
Relicab Cable Manufa B 100.85 98.00 -2.83
Punj. & Sind Ban B 64.93 63.10 -2.82
Antony Waste Handlin B 529.55 514.85 -2.78
Kaya L B 365.05 355.05 -2.74
CL Educate B 108.15 105.20 -2.73
GMR Power and Urban B 53.12 51.68 -2.71
Intrasoft Technologi B 159.50 155.20 -2.70
Hi-Tech Pipes Ltd. B 144.50 140.60 -2.70
RPSG Ventures B 733.55 713.90 -2.68
United Drilling Tool B 289.45 281.70 -2.68
Muthoot Microfin B 240.60 234.20 -2.66
Dhampur Bio Organics B 139.65 136.05 -2.58
Zim Laboratories B 107.80 105.05 -2.55
Max India B 211.30 206.00 -2.51
Ugar Sugar Works B 82.12 80.07 -2.50
Avantel Ltd. B 116.25 113.35 -2.49
Raj Oil Mills Ltd. B 49.15 47.93 -2.48
Ador Welding Ltd. B 1,524.15 1,488.85 -2.32
Happy Forgings B 979.95 957.55 -2.29
Nahar Indust.Ent B 137.10 134.00 -2.26
Banaras Beads Li B 103.75 101.45 -2.22
Universus Photo Imag B 418.60 409.80 -2.10
Keystone Realtors B 685.25 670.85 -2.10
Exxaro Tiles B 114.80 112.40 -2.09
Rana Sugars B 24.19 23.69 -2.07
MosChip Technologies B 101.40 99.30 -2.07
B L Kashyap & Sons B 78.39 76.78 -2.05
GHCL Textiles B 87.28 85.50 -2.04
M M Forgings Ltd. B 934.55 916.50 -1.93
Indian Metal & F B 633.65 621.90 -1.85
Digicontent B 20.05 19.68 -1.85
Centrum Capital B 34.93 34.30 -1.80
Prudent Corporate Ad B 1,327.70 1,304.00 -1.79
Transformers & Recti B 356.20 350.00 -1.74
Navkar Corporation L B 109.85 107.95 -1.73
Everest Industries L B 1,252.60 1,230.90 -1.73
Munjal Showa Ltd B 192.25 188.95 -1.72
DMCC Speciality Chem B 310.25 305.00 -1.69
DCM Shriram In B 193.20 189.95 -1.68
Alpa Laboratories Lt B 103.23 101.55 -1.63
Nelcast Ltd. B 157.55 155.00 -1.62
Innova Captab B 532.60 524.05 -1.61
Ratnaveer Precision B 137.20 135.05 -1.57
Lux Industries B 1,211.55 1,192.80 -1.55
Kirloskar Industries B 4,229.20 4,163.70 -1.55
Fino Payments Bank B 310.25 305.55 -1.51
Sandesh B 1,290.00 1,271.35 -1.45
Sutlej Textiles & In B 65.27 64.33 -1.44
Sakuma Exports B 26.78 26.41 -1.38
Sportking India B 819.15 808.60 -1.29
R R Kabel B 1,448.90 1,431.00 -1.24
Deccan Cements B 628.20 620.65 -1.20
Nelco Ltd B 789.20 780.00 -1.17
GSS Infotech B 173.00 171.00 -1.16
Concord Biotech Ltd. B 1,460.20 1,444.05 -1.11
Nectar Lifesciences B 37.19 36.79 -1.08
Kolte-Patil Develope B 492.55 487.25 -1.08
Kewal Kiran Clothing B 760.25 752.20 -1.06
Windsor Machines B 84.08 83.20 -1.05
Lloyds Enterprises B 37.38 37.00 -1.02
Dalmia Bharat Sugar B 404.10 400.00 -1.01
Gandhi Special B 800.15 792.55 -0.95
STL Global Ltd. B 19.01 18.83 -0.95
Mitsu Chem Plast B 170.95 169.35 -0.94
Paushak Ltd. B 5,422.05 5,378.00 -0.81
Refex Industries B 680.20 674.90 -0.78
Tata Technologies B 1,098.50 1,090.00 -0.77
Bhagyanagar India Lt B 97.73 97.00 -0.75
Career Point B 254.85 253.00 -0.73
Advanced Enzyme Tech B 387.20 384.40 -0.72
Novartis B 951.40 945.00 -0.67
Andhra Sugars B 112.70 111.95 -0.67
Lumax Inds. B 2,396.50 2,381.25 -0.64
Automotive Axles B 1,988.90 1,977.00 -0.60
Silver Touch Technol B 702.75 698.65 -0.58
Rane (Madras) B 741.90 738.00 -0.53
Birla Cable B 292.15 290.85 -0.44
Pil Italica Lifestyl B 14.06 14.00 -0.43
Mishtann Foods L B 21.00 20.92 -0.38
Veeram Securities B 9.76 9.73 -0.31
Monte Carlo Fashions B 679.35 677.45 -0.28
Ritco Logistics B 251.25 250.60 -0.26
EKI Energy Services B 395.95 395.00 -0.24
Vikas Ecotech L B 4.38 4.37 -0.23
Seamec Ltd. B 1,140.00 1,138.80 -0.11
Sterling Tools L B 364.30 364.00 -0.08
Puravankara B 243.30 243.15 -0.06
BCL Industries B 73.32 73.30 -0.03