Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change | Trade on Dhan |
---|---|---|---|---|---|
Money Masters Leasin | B | 176.20 | 11.77 | -93.32 | Buy | Sell |
Aditya Vision | B | 4,725.75 | 508.00 | -89.25 | Buy | Sell |
Sportking India | B | 1,284.00 | 147.20 | -88.54 | Buy | Sell |
Andhra Paper | B | 523.00 | 105.85 | -79.76 | Buy | Sell |
Sprayking L | B | 41.94 | 17.07 | -59.30 | Buy | Sell |
Garment Mantra Life | B | 5.90 | 3.10 | -47.46 | Buy | Sell |
Bigbloc Construction | B | 243.70 | 136.05 | -44.17 | Buy | Sell |
Monarch Networth Cap | B | 718.90 | 439.80 | -38.82 | Buy | Sell |
Shashijit Infraproje | B | 6.33 | 3.92 | -38.07 | Buy | Sell |
Sakuma Exports | B | 9.03 | 5.73 | -36.54 | Buy | Sell |
Abans Holdings | B | 589.00 | 430.25 | -26.95 | Buy | Sell |
Starlineps Enterpris | B | 114.80 | 84.35 | -26.52 | Buy | Sell |
Megasoft Ltd. | B | 69.08 | 55.23 | -20.05 | Buy | Sell |
Max India | B | 300.75 | 244.75 | -18.62 | Buy | Sell |
Deccan Health Care | B | 32.88 | 27.00 | -17.88 | Buy | Sell |
Ola Electric Mobilit | B | 132.76 | 111.60 | -15.94 | Buy | Sell |
Rajnish Wellness | B | 3.89 | 3.30 | -15.17 | Buy | Sell |
Akums Drugs & Pharma | B | 1,065.70 | 904.60 | -15.12 | Buy | Sell |
Akshar Spintex | B | 1.99 | 1.71 | -14.07 | Buy | Sell |
Signpost India | B | 264.00 | 227.25 | -13.92 | Buy | Sell |
SCI Land and Assets | B | 91.30 | 78.75 | -13.75 | Buy | Sell |
Axtel Industries | B | 589.30 | 508.95 | -13.63 | Buy | Sell |
Filatex Fashions | B | 1.36 | 1.18 | -13.24 | Buy | Sell |
Inventure Growth & S | B | 2.86 | 2.49 | -12.94 | Buy | Sell |
Cosmo First | B | 912.20 | 797.70 | -12.55 | Buy | Sell |
Man Industries I | B | 445.00 | 390.00 | -12.36 | Buy | Sell |
Aki India | B | 22.35 | 19.60 | -12.30 | Buy | Sell |
Suratwwala Business | B | 130.35 | 114.85 | -11.89 | Buy | Sell |
Shankar Lal Rampal | B | 126.45 | 111.45 | -11.86 | Buy | Sell |
White Organic Retail | B | 4.93 | 4.35 | -11.76 | Buy | Sell |
Dhanuka Agritech Ltd | B | 1,795.20 | 1,588.00 | -11.54 | Buy | Sell |
7NR Retail Ltd. | B | 7.05 | 6.25 | -11.35 | Buy | Sell |
Huhtamaki India | B | 433.65 | 386.40 | -10.90 | Buy | Sell |
NGL Fine-Chem Li | B | 2,390.60 | 2,134.45 | -10.71 | Buy | Sell |
Tree House Education | B | 23.47 | 20.96 | -10.69 | Buy | Sell |
AGI Infra Ltd. | B | 1,028.25 | 920.00 | -10.53 | Buy | Sell |
SecMark Consultancy | B | 101.00 | 90.90 | -10.00 | Buy | Sell |
Cantabil Retail Indi | B | 263.00 | 237.00 | -9.89 | Buy | Sell |
Vishnu Chemicals | B | 439.30 | 396.25 | -9.80 | Buy | Sell |
Axita Cotton | B | 24.06 | 21.84 | -9.23 | Buy | Sell |
Jindal Poly Films | B | 890.05 | 808.20 | -9.20 | Buy | Sell |
Walchandnagar | B | 357.05 | 324.50 | -9.12 | Buy | Sell |
Chaman Lal Setia | B | 255.00 | 231.95 | -9.04 | Buy | Sell |
Shiva Cement | B | 52.92 | 48.18 | -8.96 | Buy | Sell |
Rubfila Internationa | B | 92.47 | 84.19 | -8.95 | Buy | Sell |
Atam Valves | B | 172.40 | 157.00 | -8.93 | Buy | Sell |
Prataap Snacks | B | 894.60 | 817.00 | -8.67 | Buy | Sell |
JITF Infralogistics | B | 1,044.80 | 955.00 | -8.59 | Buy | Sell |
Dolfin Rubbers | B | 257.40 | 235.50 | -8.51 | Buy | Sell |
EMS L | B | 863.80 | 791.75 | -8.34 | Buy | Sell |
UR Sugar Industries | B | 12.19 | 11.19 | -8.20 | Buy | Sell |
DEE Development Eng | B | 359.35 | 330.25 | -8.10 | Buy | Sell |
Prudent Corporate Ad | B | 2,596.00 | 2,387.75 | -8.02 | Buy | Sell |
Technocraft Industri | B | 3,700.10 | 3,406.55 | -7.93 | Buy | Sell |
Ponni Sugars (Erode) | B | 508.20 | 468.00 | -7.91 | Buy | Sell |
Davangere Sugar | B | 7.22 | 6.65 | -7.89 | Buy | Sell |
Omax Auto | B | 144.00 | 132.75 | -7.81 | Buy | Sell |
Moneyboxx Finance | B | 312.30 | 289.00 | -7.46 | Buy | Sell |
Jasch Gauging Techno | B | 648.00 | 600.10 | -7.39 | Buy | Sell |
Mayur Uniquoters | B | 660.00 | 612.00 | -7.27 | Buy | Sell |
Ganesh Housing | B | 873.55 | 812.30 | -7.01 | Buy | Sell |
Andrew Yule & Co | B | 52.90 | 49.20 | -6.99 | Buy | Sell |
Racl Geartech | B | 1,026.50 | 955.00 | -6.97 | Buy | Sell |
Lancer Container Lin | B | 48.28 | 44.96 | -6.88 | Buy | Sell |
Madras Fertilize | B | 111.20 | 103.60 | -6.83 | Buy | Sell |
Loyal Textiles M | B | 600.90 | 562.25 | -6.43 | Buy | Sell |
Fairchem Organics | B | 1,354.10 | 1,268.85 | -6.30 | Buy | Sell |
Shreyas Shipping & L | B | 330.45 | 309.75 | -6.26 | Buy | Sell |
Wonder Electricals | B | 1,443.85 | 1,353.70 | -6.24 | Buy | Sell |
Kirloskar Elect | B | 214.40 | 201.10 | -6.20 | Buy | Sell |
Kriti Industries | B | 231.00 | 216.80 | -6.15 | Buy | Sell |
The Hi-Tech Gears | B | 934.00 | 877.95 | -6.00 | Buy | Sell |
Megastar Foods | B | 312.15 | 293.50 | -5.97 | Buy | Sell |
Indian Metal & F | B | 677.40 | 637.00 | -5.96 | Buy | Sell |
Rana Sugars | B | 23.21 | 21.83 | -5.95 | Buy | Sell |
Avantel Ltd. | B | 179.05 | 168.65 | -5.81 | Buy | Sell |
Integra Essentia | B | 4.50 | 4.24 | -5.78 | Buy | Sell |
Agro Tech Foods Ltd. | B | 865.00 | 815.85 | -5.68 | Buy | Sell |
Orient Green Power C | B | 21.40 | 20.20 | -5.61 | Buy | Sell |
Sigachi Industries | B | 59.73 | 56.39 | -5.59 | Buy | Sell |
Jay Bharat Marut | B | 107.70 | 101.70 | -5.57 | Buy | Sell |
NACL Industries L | B | 60.08 | 56.76 | -5.53 | Buy | Sell |
Nelcast Ltd. | B | 141.90 | 134.10 | -5.50 | Buy | Sell |
B L Kashyap & Sons | B | 112.00 | 105.90 | -5.45 | Buy | Sell |
TV Today Network Ltd | B | 266.50 | 252.00 | -5.44 | Buy | Sell |
Kirloskar Industries | B | 5,840.20 | 5,523.90 | -5.42 | Buy | Sell |
Pitti Engineering | B | 1,357.70 | 1,285.10 | -5.35 | Buy | Sell |
Foseco India Lim | B | 4,878.65 | 4,630.00 | -5.10 | Buy | Sell |
Prozone Realty | B | 30.06 | 28.59 | -4.89 | Buy | Sell |
Faze Three Ltd. | B | 495.10 | 471.20 | -4.83 | Buy | Sell |
Bedmutha Industries | B | 227.90 | 217.00 | -4.78 | Buy | Sell |
K&R Rail Engineering | B | 464.05 | 442.05 | -4.74 | Buy | Sell |
Barak Valley Cements | B | 64.00 | 61.00 | -4.69 | Buy | Sell |
Antony Waste Handlin | B | 743.05 | 708.30 | -4.68 | Buy | Sell |
Vikas Lifecare | B | 4.93 | 4.70 | -4.67 | Buy | Sell |
Tips Films | B | 562.80 | 536.90 | -4.60 | Buy | Sell |
IFB Industries | B | 2,030.40 | 1,937.60 | -4.57 | Buy | Sell |
Sasken Technologies | B | 1,564.90 | 1,495.00 | -4.47 | Buy | Sell |
Guj. Raffia Indu | B | 49.19 | 47.00 | -4.45 | Buy | Sell |
Hester Biosciences L | B | 2,532.55 | 2,419.90 | -4.45 | Buy | Sell |
Bajaj Healthcare | B | 404.35 | 386.90 | -4.32 | Buy | Sell |
Apex Frozen Foods | B | 264.80 | 253.35 | -4.32 | Buy | Sell |
Kanani Industries Lt | B | 3.02 | 2.89 | -4.30 | Buy | Sell |
Aksh Optifibre | B | 9.14 | 8.75 | -4.27 | Buy | Sell |
BEML Land Assets | B | 281.00 | 269.15 | -4.22 | Buy | Sell |
Manali Petrochem | B | 89.97 | 86.23 | -4.16 | Buy | Sell |
Hind. Flurocarbo | B | 20.04 | 19.21 | -4.14 | Buy | Sell |
Styrenix Performance | B | 2,550.50 | 2,445.15 | -4.13 | Buy | Sell |
Sharda Motor Ind | B | 2,629.60 | 2,521.00 | -4.13 | Buy | Sell |
T Nadu Newsprint | B | 228.30 | 218.90 | -4.12 | Buy | Sell |
WPIL Ltd. | B | 448.55 | 430.05 | -4.12 | Buy | Sell |
Divgi Torqtransfer | B | 642.45 | 616.00 | -4.12 | Buy | Sell |
Keystone Realtors | B | 746.40 | 715.70 | -4.11 | Buy | Sell |
Kuantum Papers | B | 149.95 | 143.80 | -4.10 | Buy | Sell |
Vindhya Telelink | B | 2,497.15 | 2,394.90 | -4.09 | Buy | Sell |
Kohinoor Foods Ltd. | B | 40.78 | 39.15 | -4.00 | Buy | Sell |
HPL Electric & Power | B | 617.40 | 593.00 | -3.95 | Buy | Sell |
NDTV | B | 202.30 | 194.35 | -3.93 | Buy | Sell |
TruCap Finance | B | 46.44 | 44.62 | -3.92 | Buy | Sell |
Centrum Capital | B | 36.93 | 35.50 | -3.87 | Buy | Sell |
Transindia Real Esta | B | 47.78 | 45.94 | -3.85 | Buy | Sell |
Madhav Marbles & Gra | B | 57.60 | 55.40 | -3.82 | Buy | Sell |
Beekay Steel Indus | B | 679.70 | 654.00 | -3.78 | Buy | Sell |
Selan Exploratio | B | 922.95 | 889.15 | -3.66 | Buy | Sell |
Navneet Education | B | 157.55 | 151.80 | -3.65 | Buy | Sell |
Shaily Engineering P | B | 1,011.00 | 974.05 | -3.65 | Buy | Sell |
Gautam Gems | B | 7.98 | 7.69 | -3.63 | Buy | Sell |
Eros International M | B | 18.68 | 18.01 | -3.59 | Buy | Sell |
Harsha Engineers Int | B | 533.45 | 514.30 | -3.59 | Buy | Sell |
Jindal Photo | B | 849.50 | 819.00 | -3.59 | Buy | Sell |
Captain Pipes Ltd. | B | 17.04 | 16.43 | -3.58 | Buy | Sell |
Bajel Projects | B | 269.60 | 259.95 | -3.58 | Buy | Sell |
Rossell India | B | 584.00 | 563.15 | -3.57 | Buy | Sell |
Indian Renewable | B | 240.15 | 231.60 | -3.56 | Buy | Sell |
Take Solutions Ltd. | B | 18.94 | 18.27 | -3.54 | Buy | Sell |
Anjani Portland | B | 185.45 | 179.00 | -3.48 | Buy | Sell |
Seamec Ltd. | B | 1,498.05 | 1,446.10 | -3.47 | Buy | Sell |
Mangalore Chem. | B | 133.90 | 129.25 | -3.47 | Buy | Sell |
G G Engineering | B | 2.04 | 1.97 | -3.43 | Buy | Sell |
Reliance Home Fin | B | 3.91 | 3.78 | -3.32 | Buy | Sell |
Neogen Chemicals | B | 1,586.00 | 1,533.50 | -3.31 | Buy | Sell |
Salona Cotspin L | B | 303.00 | 293.00 | -3.30 | Buy | Sell |
A-1 Acid | B | 345.00 | 333.90 | -3.22 | Buy | Sell |
N R Agarwal Indu | B | 418.90 | 405.45 | -3.21 | Buy | Sell |
Andhra Cement | B | 92.75 | 89.82 | -3.16 | Buy | Sell |
Ddev Plastiks Indust | B | 333.70 | 323.30 | -3.12 | Buy | Sell |
Azad Engineering | B | 1,628.10 | 1,577.55 | -3.10 | Buy | Sell |
M M Forgings Ltd. | B | 596.85 | 578.50 | -3.07 | Buy | Sell |
Sheetal Cool Product | B | 402.10 | 389.75 | -3.07 | Buy | Sell |
Khaitan Chemical | B | 85.98 | 83.35 | -3.06 | Buy | Sell |
Talbros Auto. | B | 347.70 | 337.45 | -2.95 | Buy | Sell |
NRB Industrial Beari | B | 39.98 | 38.80 | -2.95 | Buy | Sell |
Menon Bearings L | B | 127.10 | 123.40 | -2.91 | Buy | Sell |
Kellton Tech Solutio | B | 153.70 | 149.25 | -2.90 | Buy | Sell |
MPS Ltd. | B | 2,260.00 | 2,194.65 | -2.89 | Buy | Sell |
Sreeleathers Ltd. | B | 298.25 | 289.80 | -2.83 | Buy | Sell |
Advani Hotels | B | 79.13 | 76.90 | -2.82 | Buy | Sell |
Stanley Lifestyles | B | 524.65 | 510.00 | -2.79 | Buy | Sell |
Dharmaj Crop Guard | B | 350.75 | 341.00 | -2.78 | Buy | Sell |
Sanghi Industrie | B | 89.56 | 87.08 | -2.77 | Buy | Sell |
Punj. & Sind Ban | B | 58.15 | 56.55 | -2.75 | Buy | Sell |
R K Swamy | B | 255.85 | 248.90 | -2.72 | Buy | Sell |
Mangal Credit & Fin | B | 144.90 | 141.05 | -2.66 | Buy | Sell |
Hindware Home Innova | B | 368.25 | 358.50 | -2.65 | Buy | Sell |
Nakoda Group Of Ind | B | 38.25 | 37.25 | -2.61 | Buy | Sell |
SRG Housing Finance | B | 385.00 | 375.00 | -2.60 | Buy | Sell |
Gandhi Special | B | 786.10 | 766.00 | -2.56 | Buy | Sell |
Keynote Financial | B | 264.00 | 257.30 | -2.54 | Buy | Sell |
Sri Havisha Hospital | B | 2.41 | 2.35 | -2.49 | Buy | Sell |
Entertainment Networ | B | 208.65 | 203.45 | -2.49 | Buy | Sell |
SinclairsHotels | B | 106.20 | 103.60 | -2.45 | Buy | Sell |
Agri-Tech (India) | B | 214.00 | 208.80 | -2.43 | Buy | Sell |
Jayant Agro Org | B | 309.75 | 302.50 | -2.34 | Buy | Sell |
JTEKT India | B | 173.00 | 168.95 | -2.34 | Buy | Sell |
EKI Energy Services | B | 329.85 | 322.15 | -2.33 | Buy | Sell |
Rishabh Instruments | B | 377.60 | 368.85 | -2.32 | Buy | Sell |
Dhanlaxmi Bank | B | 40.17 | 39.25 | -2.29 | Buy | Sell |
Nagarjuna Fertilizer | B | 10.46 | 10.22 | -2.29 | Buy | Sell |
Ceigall India | B | 393.10 | 384.30 | -2.24 | Buy | Sell |
Mukka Proteins | B | 45.95 | 44.94 | -2.20 | Buy | Sell |
Universal Autofoundr | B | 163.55 | 160.00 | -2.17 | Buy | Sell |
India Glycols | B | 1,264.45 | 1,237.60 | -2.12 | Buy | Sell |
Silver Touch Technol | B | 762.85 | 747.10 | -2.06 | Buy | Sell |
Kranti Industries | B | 73.19 | 71.69 | -2.05 | Buy | Sell |
Brainbees Solutions | B | 669.05 | 655.45 | -2.03 | Buy | Sell |
Popular Vehicles | B | 229.50 | 224.90 | -2.00 | Buy | Sell |
Nahar Spg Mills | B | 316.80 | 310.60 | -1.96 | Buy | Sell |
DB Corp | B | 338.80 | 332.40 | -1.89 | Buy | Sell |
Times Guaranty | B | 129.80 | 127.35 | -1.89 | Buy | Sell |
CHD Chemicals Ltd. | B | 6.35 | 6.23 | -1.89 | Buy | Sell |
Ajmera Realty & Infr | B | 698.10 | 685.00 | -1.88 | Buy | Sell |
Automotive Stampings | B | 829.35 | 813.90 | -1.86 | Buy | Sell |
Wendt (India) | B | 15,237.00 | 14,954.00 | -1.86 | Buy | Sell |
Master Trust Ltd. | B | 919.30 | 902.55 | -1.82 | Buy | Sell |
Oricon Enterprises L | B | 37.66 | 36.98 | -1.81 | Buy | Sell |
Suvidhaa Infoserve | B | 5.56 | 5.46 | -1.80 | Buy | Sell |
Apollo Micro Systems | B | 109.10 | 107.15 | -1.79 | Buy | Sell |
Jindal Poly Investme | B | 842.25 | 827.40 | -1.76 | Buy | Sell |
Mahalaxmi Rubtec | B | 174.60 | 171.60 | -1.72 | Buy | Sell |
Yuken India | B | 1,261.25 | 1,240.40 | -1.65 | Buy | Sell |
Mitsu Chem Plast | B | 140.60 | 138.30 | -1.64 | Buy | Sell |
Rico Auto Inds. | B | 119.05 | 117.15 | -1.60 | Buy | Sell |
Vikas Ecotech L | B | 3.80 | 3.74 | -1.58 | Buy | Sell |
Agarwal Industrial C | B | 1,229.95 | 1,211.05 | -1.54 | Buy | Sell |
Pearl Global Industr | B | 978.95 | 964.00 | -1.53 | Buy | Sell |
Satia Industries | B | 117.85 | 116.05 | -1.53 | Buy | Sell |
N K Industries L | B | 55.10 | 54.34 | -1.38 | Buy | Sell |
Responsive Industrie | B | 292.50 | 288.60 | -1.33 | Buy | Sell |
Pix Transmission | B | 1,549.10 | 1,528.95 | -1.30 | Buy | Sell |
DB (International) | B | 47.59 | 47.00 | -1.24 | Buy | Sell |
Thyrocare Tech. | B | 881.55 | 871.00 | -1.20 | Buy | Sell |
Saint-Gobain Sekurit | B | 138.65 | 137.00 | -1.19 | Buy | Sell |
Bharat Immunolog | B | 29.55 | 29.20 | -1.18 | Buy | Sell |
Shankara Building Pr | B | 578.55 | 572.00 | -1.13 | Buy | Sell |
Novartis | B | 1,084.90 | 1,073.20 | -1.08 | Buy | Sell |
Sharda Cropchem | B | 568.50 | 562.80 | -1.00 | Buy | Sell |
Punjab Chemicals and | B | 1,221.00 | 1,209.10 | -0.97 | Buy | Sell |
Bonlon Industries | B | 33.74 | 33.42 | -0.95 | Buy | Sell |
SML Isuzu Ltd. | B | 2,007.65 | 1,988.85 | -0.94 | Buy | Sell |
Barbeque-Nation Hosp | B | 632.85 | 627.30 | -0.88 | Buy | Sell |
Magnum Ventures Ltd. | B | 49.40 | 49.00 | -0.81 | Buy | Sell |
Juniper Hotels | B | 387.15 | 384.00 | -0.81 | Buy | Sell |
Eveready Industr | B | 467.95 | 464.20 | -0.80 | Buy | Sell |
Suryoday Small Finan | B | 187.00 | 185.55 | -0.78 | Buy | Sell |
AVG Logistics | B | 478.90 | 475.30 | -0.75 | Buy | Sell |
Reliance Chemote | B | 228.50 | 226.80 | -0.74 | Buy | Sell |
Tracxn Technologies | B | 93.38 | 92.69 | -0.74 | Buy | Sell |
SoftTech Engineers | B | 356.55 | 353.95 | -0.73 | Buy | Sell |
Federal-Mogul Goetze | B | 449.90 | 446.75 | -0.70 | Buy | Sell |
Jindal Drilling | B | 635.15 | 630.95 | -0.66 | Buy | Sell |
Radiant Cash Manage | B | 83.00 | 82.45 | -0.66 | Buy | Sell |
Alankit | B | 25.01 | 24.85 | -0.64 | Buy | Sell |
Securekloud Tech | B | 34.62 | 34.40 | -0.64 | Buy | Sell |
Intl. Coveyors | B | 85.32 | 84.77 | -0.64 | Buy | Sell |
Nitin Spinners | B | 418.20 | 415.55 | -0.63 | Buy | Sell |
Dwarikesh Sugar | B | 71.97 | 71.58 | -0.54 | Buy | Sell |
AION-TECH Solutions | B | 120.80 | 120.15 | -0.54 | Buy | Sell |
Vaswani Industries L | B | 51.63 | 51.36 | -0.52 | Buy | Sell |
Suryalakshmi Cot | B | 89.86 | 89.41 | -0.50 | Buy | Sell |
Ugro Capital | B | 243.20 | 242.00 | -0.49 | Buy | Sell |
SPIC | B | 88.00 | 87.59 | -0.47 | Buy | Sell |
HT Media | B | 24.91 | 24.80 | -0.44 | Buy | Sell |
Hindustan Media Vent | B | 92.35 | 91.94 | -0.44 | Buy | Sell |
Inox India | B | 1,185.00 | 1,180.00 | -0.42 | Buy | Sell |
State Trading | B | 191.80 | 191.00 | -0.42 | Buy | Sell |
Coastal Corporation | B | 270.00 | 269.00 | -0.37 | Buy | Sell |
Speciality Restauran | B | 171.55 | 171.00 | -0.32 | Buy | Sell |
Hind. Food | B | 573.75 | 572.00 | -0.31 | Buy | Sell |
Imagicaaworld Entert | B | 91.46 | 91.20 | -0.28 | Buy | Sell |
Steel Strips Wheels | B | 221.10 | 220.50 | -0.27 | Buy | Sell |
Udaipur Cement Works | B | 33.80 | 33.71 | -0.27 | Buy | Sell |
ESAF Small Finance | B | 50.12 | 50.00 | -0.24 | Buy | Sell |
Nahar Indust.Ent | B | 151.45 | 151.20 | -0.17 | Buy | Sell |
DMCC Speciality Chem | B | 284.50 | 284.05 | -0.16 | Buy | Sell |
Sastasundar Ventures | B | 311.30 | 310.80 | -0.16 | Buy | Sell |
Karur Vysya Bank | B | 216.95 | 216.80 | -0.07 | Buy | Sell |
Advait Infratech | B | 1,875.40 | 1,874.00 | -0.07 | Buy | Sell |
IST Ltd. | B | 995.05 | 995.00 | -0.01 | Buy | Sell |