rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 11 Aug, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Kuantum Papers B 657.30 51.35 -92.19
Opto Circuits India B 13.35 7.73 -42.10
A & M Febcon B 5.09 3.15 -38.11
North Eastern Carry B 16.00 10.00 -37.50
INEOS Styrolution B 819.60 521.85 -36.33
Sintex Industrie B 2.65 1.70 -35.85
Burnpur Cement Ltd. B 2.08 1.36 -34.62
Birla Tyres B 38.80 25.65 -33.89
Jiya Eco Products Lt B 16.62 11.05 -33.51
7NR Retail Ltd. B 12.32 8.26 -32.95
Ujaas Energy B 6.99 4.79 -31.47
Clariant Chemicals ( B 580.00 405.00 -30.17
JMT Auto Ltd. B 4.60 3.22 -30.00
BLB Ltd. B 5.90 4.23 -28.31
Palred Technologies B 25.10 18.40 -26.69
Techindia Nirman Ltd B 3.65 2.68 -26.58
Thinkink Picturez B 33.10 24.50 -25.98
Oriental Trimex B 15.90 11.85 -25.47
Mohota Industries L B 12.85 9.66 -24.82
Shriram EPC Ltd. B 4.67 3.55 -23.98
MEP Infrastructure B 20.50 15.85 -22.68
KSS L B 0.36 0.28 -22.22
Satin Creditcare B 89.35 69.70 -21.99
Future Supply Chain B 182.10 142.10 -21.97
Viji Finance B 0.73 0.57 -21.92
Mehai Technololgy B 32.55 25.50 -21.66
Zodiac JRD MKJ L B 35.60 27.95 -21.49
BGR Energy Systems B 50.85 40.00 -21.34
IIFL Securities B 50.60 39.80 -21.34
Hind. Flurocarbo B 7.14 5.65 -20.87
Sanwaria Consumer B 3.10 2.46 -20.65
MIC Electronics Ltd. B 0.97 0.77 -20.62
Arvind Fashions B 157.10 125.45 -20.15
KSK Energy Ventures B 0.71 0.57 -19.72
Aanchal Ispat Ltd. B 6.12 4.93 -19.44
SKIL Infrastructure B 4.50 3.65 -18.89
KDDL Ltd. B 155.00 126.00 -18.71
Andhra Cement B 6.59 5.36 -18.66
The Mandhana Retail B 12.40 10.10 -18.55
Inspirisys Solutions B 33.10 27.00 -18.43
Motor & General B 19.90 16.25 -18.34
Bil Energy Systems L B 1.20 0.98 -18.33
Urja Global B 3.80 3.11 -18.16
Mohit Industries B 3.90 3.20 -17.95
Jagsonpal Pharma B 43.20 35.50 -17.82
Srikalahasthi Pipes B 218.45 180.00 -17.60
Swelect Energy Syste B 122.40 101.45 -17.12
Kwality B 3.99 3.31 -17.04
Oswal Green Tech B 12.52 10.41 -16.85
VIP Clothing B 7.75 6.45 -16.77
Manaksia Coated Meta B 4.94 4.12 -16.60
Visa Steel B 6.01 5.03 -16.31
RPP Infra Projects L B 61.35 51.65 -15.81
Capital Trust Lt B 83.00 69.95 -15.72
Ginni Filaments B 12.73 10.74 -15.63
A2Z Infra Engineer B 4.96 4.20 -15.32
Shyam Century Ferro B 3.69 3.13 -15.18
Ind Bank Housing B 21.90 18.60 -15.07
Manaksia Aluminium B 9.40 8.02 -14.68
Paramount Commun B 7.64 6.52 -14.66
Oswal Agro Mills B 10.75 9.18 -14.60
Hind. NationalGl B 33.25 28.40 -14.59
GTN Industries B 9.44 8.07 -14.51
Arman Financial Serv B 513.90 440.00 -14.38
Coral India Finance B 22.55 19.35 -14.19
Jayaswal Neco Indust B 3.67 3.15 -14.17
Moneyboxx Finance B 52.20 44.90 -13.98
GP Petroleums B 47.00 40.50 -13.83
Arcotech Ltd. B 2.95 2.55 -13.56
Sumeet Industrie B 2.14 1.86 -13.08
Digicontent B 7.72 6.72 -12.95
Navkar Corporation L B 30.00 26.15 -12.83
Radaan Mediaworks(I) B 1.25 1.09 -12.80
SAL Steel B 3.05 2.66 -12.79
Surana Telecom and P B 4.26 3.73 -12.44
Oil Country Tub. B 4.83 4.23 -12.42
Setubandhan Infra B 1.13 0.99 -12.39
Shemaroo Entertainme B 61.50 53.90 -12.36
Sutlej Textiles & In B 21.45 18.80 -12.35
Bang Overseas Ltd. B 19.20 16.85 -12.24
Dhanlaxmi Bank B 13.53 11.90 -12.05
Golden Tobacco Ltd. B 25.40 22.35 -12.01
The Byke Hospitality B 15.99 14.10 -11.82
Spandana Sphoorty Fi B 705.35 624.50 -11.46
Adhunik Industries B 21.95 19.45 -11.39
Atlanta Ltd. B 10.29 9.12 -11.37
Metalyst Forgings B 4.77 4.23 -11.32
MSTC Ltd. B 169.90 150.95 -11.15
Deep Industries B 79.35 70.55 -11.09
Darshan Orna B 16.85 15.00 -10.98
Alok Industries Ltd. B 41.00 36.50 -10.98
OM Metals Infraproje B 15.50 13.80 -10.97
Sicagen India B 13.89 12.40 -10.73
AXISCADES Engineer B 66.25 59.20 -10.64
Vipul Ltd. B 15.05 13.45 -10.63
Intrasoft Technologi B 73.90 66.10 -10.55
Anik Industries B 14.25 12.75 -10.53
ARSS Infrastructure B 13.80 12.35 -10.51
Uniply Industries B 6.15 5.51 -10.41
GFL L B 100.00 89.80 -10.20
Apar Industries B 335.60 301.60 -10.13
PremierLtd. B 2.18 1.96 -10.09
Archies Ltd. B 12.65 11.40 -9.88
Century Enka B 178.80 161.45 -9.70
Reliance Ind.Inf B 456.55 412.45 -9.66
Twentyfirst Cent B 11.40 10.30 -9.65
Parsvnath Developers B 3.39 3.07 -9.44
Hindustan Media Vent B 51.90 47.00 -9.44
Websol Energy System B 19.95 18.10 -9.27
TCI Finance B 6.40 5.81 -9.22
Power Mech Projects B 460.70 418.50 -9.16
Grand Foundry B 3.07 2.79 -9.12
TVS Electronics B 99.30 90.25 -9.11
Gati Ltd. B 48.45 44.05 -9.08
Zodiac Clothing B 126.90 115.45 -9.02
Kridhan Infra B 3.48 3.17 -8.91
Tijaria Polypipes Lt B 6.55 5.97 -8.85
Indo Rama Synth. B 16.80 15.34 -8.69
Kirloskar Elect B 12.15 11.10 -8.64
Rane (Madras) B 221.90 202.85 -8.58
Sarla Performance Fi B 17.50 16.00 -8.57
Guj. Sidhee Ceme B 30.95 28.30 -8.56
HOV Services Ltd. B 42.75 39.10 -8.54
Bhansali Engg.Po B 50.05 45.80 -8.49
Rama Steel Tubes Ltd B 34.20 31.30 -8.48
SORIL Infra Resource B 56.85 52.05 -8.44
Gabriel India B 95.20 87.20 -8.40
Bannari Amman Spinni B 94.15 86.25 -8.39
Nitco Ltd. B 18.10 16.60 -8.29
Vikas WSP B 6.80 6.24 -8.24
MTNL B 10.23 9.40 -8.11
JK Paper Ltd. B 102.30 94.00 -8.11
Lotus Eye Hospital B 31.55 29.00 -8.08
Seya Industries B 83.10 76.40 -8.06
Ravi Kumar Distiller B 7.70 7.08 -8.05
LG Balakrishnan&Bros B 232.65 213.95 -8.04
Maral Overseas B 12.95 11.91 -8.03
Patel Engg. Ltd. B 15.00 13.80 -8.00
Shree Digvijay B 51.50 47.60 -7.57
Mahindra EPC Irrigat B 178.15 164.90 -7.44
United Spirits B 629.00 583.50 -7.23
Gallantt Ispat Ltd. B 29.35 27.25 -7.16
FCS Software Sol.Ltd B 0.56 0.52 -7.14
Texmo Pipes & Produc B 13.89 12.90 -7.13
Linc Pen & Plast B 175.40 163.00 -7.07
ISMT Ltd. B 5.13 4.77 -7.02
Action Construction B 61.45 57.15 -7.00
Gallantt Metal B 34.40 32.00 -6.98
Tainwala Chem. B 54.80 51.00 -6.93
Pritish Nandy Comm. B 15.05 14.01 -6.91
Surana Solar B 7.39 6.88 -6.90
Winsome Textile B 14.75 13.74 -6.85
Rane Engine Valve Lt B 203.80 190.00 -6.77
Banswara Syntex B 71.00 66.20 -6.76
Global Offshore Ser B 5.04 4.70 -6.75
Tiger Logistics (Ind B 39.40 36.75 -6.73
Country Condo's B 1.49 1.39 -6.71
Technocraft Industri B 253.00 236.15 -6.66
Smartlink Holdings B 69.25 64.70 -6.57
Orient Abrasives B 18.45 17.25 -6.50
JHS Svendgaard Labor B 14.90 13.94 -6.44
Punjab Chemicals and B 477.90 447.25 -6.41
Rane Holdings Ltd. B 451.75 422.95 -6.38
GB Global B 5.19 4.86 -6.36
Religare Enterprises B 37.95 35.55 -6.32
VLS Finance L B 55.70 52.20 -6.28
S P Apparels Ltd. B 77.95 73.10 -6.22
California Softw B 9.06 8.50 -6.18
Wendt India B 2,690.00 2,525.05 -6.13
Spencer's Retail B 92.50 86.85 -6.11
Lloyds Steels Ind. B 0.99 0.93 -6.06
Country Club Hospita B 3.31 3.11 -6.04
Sical Logistics B 9.79 9.20 -6.03
LGB Forge Ltd. B 2.50 2.35 -6.00
Technofab Engineerin B 9.55 8.98 -5.97
Mangalore Chem. B 36.85 34.65 -5.97
PDS Multi. Fashions B 292.45 275.00 -5.97
Indo Thai Securities B 17.95 16.90 -5.85
Palash Securities B 28.10 26.50 -5.69
Deccan Cements B 267.55 252.35 -5.68
Goa Carbons B 225.00 212.25 -5.67
Electrosteel Cas B 16.13 15.22 -5.64
Bhandari Hosiery B 1.42 1.34 -5.63
Fineotex Chemical Lt B 33.85 31.95 -5.61
Murudeshwar Cer. B 16.95 16.00 -5.60
Premier Polyfilm B 24.15 22.80 -5.59
Alphageo (India) B 176.40 166.55 -5.58
HPL Electric & Power B 36.25 34.25 -5.52
Artemis Medicare B 180.00 170.10 -5.50
Greenply Industr B 88.75 83.90 -5.46
V2 Retail B 51.45 48.65 -5.44
HBL Power Systems Lt B 16.45 15.56 -5.41
Commercial Engineers B 14.00 13.25 -5.36
KSB Ltd B 555.85 526.30 -5.32
Hind.ConstructionCo. B 6.40 6.06 -5.31
Borosil Renewables B 83.00 78.60 -5.30
Zee Learn Ltd. B 14.75 13.97 -5.29
Indowind Energy Ltd. B 3.45 3.27 -5.22
Chemfab Alkalis B 147.05 139.40 -5.20
Kitex Garments B 108.15 102.60 -5.13
Rico Auto Inds. B 30.30 28.75 -5.12
Apcotex Industries L B 128.45 122.00 -5.02
Zuari Agro Chemicals B 98.30 93.45 -4.93
Transformers & Recti B 11.06 10.52 -4.88
Ujjivan SmallFinance B 36.85 35.10 -4.75
HCL Infosystem B 10.23 9.75 -4.69
Nandan Denim B 21.30 20.30 -4.69
Hind. Composites B 182.90 174.35 -4.67
DCM Nouvelle B 28.40 27.10 -4.58
Waterbase Ltd. B 97.60 93.15 -4.56
Muthoot Capital B 388.85 371.25 -4.53
Signet Industries B 22.20 21.20 -4.50
Hinduja Global Solut B 695.60 664.40 -4.49
Nahar Indust.Ent B 26.90 25.70 -4.46
Jindal Drilling B 70.85 67.70 -4.45
Vinyl Chemicals B 92.35 88.25 -4.44
Panama Petrochem B 42.95 41.05 -4.42
Lokesh Machines B 24.65 23.60 -4.26
Precision Camshafts B 34.15 32.70 -4.25
DiGiSPICE Technologi B 6.40 6.13 -4.22
HT Media B 12.85 12.31 -4.20
Somany Home Innovat B 76.55 73.35 -4.18
VRL Logistics Ltd. B 156.55 150.05 -4.15
Pioneer Emb. B 25.30 24.25 -4.15
Punj. & Sind Ban B 13.65 13.09 -4.10
Sadbhav Infrastructu B 17.25 16.55 -4.06
Malu Paper Mills B 29.55 28.35 -4.06
Nahar Capital & Fina B 67.10 64.40 -4.02
IFGL Refractories B 138.50 132.95 -4.01
Schneider Electric B 82.30 79.00 -4.01
Shivam Autotech Ltd. B 15.00 14.40 -4.00
Soma Textiles B 3.00 2.88 -4.00
Sandhar Technologies B 214.30 205.90 -3.92
Oriental Hotels B 20.40 19.60 -3.92
Pudumjee Paper Produ B 14.85 14.27 -3.91
Shiva Mills B 24.50 23.55 -3.88
Shakti Pumps (In B 181.75 174.70 -3.88
Transwarranty Financ B 3.40 3.27 -3.82
Munjal Auto Industr. B 51.10 49.15 -3.82
Rane Brake Lining Lt B 554.95 533.85 -3.80
DCW Ltd. B 11.84 11.40 -3.72
STL Global Ltd. B 8.80 8.48 -3.64
Sakuma Exports B 6.45 6.22 -3.57
Wheels India Ltd. B 442.30 427.40 -3.37
N R Agarwal Indu B 224.85 217.35 -3.34
Oceanaa Biotek Ind B 7.08 6.85 -3.25
Vindhya Telelink B 726.80 703.20 -3.25
Ruby Mills B 158.60 153.50 -3.22
NoidaTollBridge B 3.74 3.62 -3.21
JMC Projects B 50.00 48.40 -3.20
Goodluck India B 42.50 41.15 -3.18
Indian Terrain Fashi B 29.95 29.00 -3.17
Bengal & Assam Compa B 1,420.00 1,375.00 -3.17
Hind Rectifiers B 121.00 117.25 -3.10
NRB Bearings Lim B 80.70 78.25 -3.04
Olectra Greentech B 64.45 62.50 -3.03
Banco Products B 86.40 83.80 -3.01
Nagreeka Capital & I B 5.10 4.95 -2.94
Arshiya B 10.25 9.95 -2.93
Harita Seating Syst. B 380.05 368.90 -2.93
Sterling Tools L B 182.35 177.00 -2.93
Asian Star Co B 649.00 630.00 -2.93
Sathavahana Ispa B 2.05 1.99 -2.93
Tamilnadu Petroprod B 37.75 36.65 -2.91
JTEKT India B 67.95 66.00 -2.87
Safari Indus. B 370.55 360.00 -2.85
Ganesh Housing B 24.60 23.90 -2.85
Simplex Infrastructu B 36.00 35.00 -2.78
Ramky Infrastructure B 36.25 35.25 -2.76
Rolta India B 5.87 5.71 -2.73
Tourism Finance B 36.90 35.90 -2.71
RSWM Ltd. B 74.00 72.00 -2.70
Khandwala Securi B 10.07 9.80 -2.68
Kalyani Steel B 233.90 227.70 -2.65
Hilton Metal Forging B 9.90 9.64 -2.63
Andhra Paper B 228.85 222.90 -2.60
Liberty Shoes Li B 140.45 136.80 -2.60
Snowman Logistics Lt B 31.20 30.40 -2.56
Dhabriya Polywood B 29.45 28.70 -2.55
Jindal Photo B 14.00 13.65 -2.50
Sri Adhikari Bro B 1.61 1.57 -2.48
Tokyo Plast Inte B 62.10 60.60 -2.42
Network 18 Media & I B 42.00 41.00 -2.38
Oceanic Foods B 38.10 37.20 -2.36
Dredging Corpora B 268.70 262.60 -2.27
Steel Strips Wheels B 443.30 433.30 -2.26
IFB Industries B 395.20 386.45 -2.21
Jayant Agro Org B 94.35 92.30 -2.17
Bharat Wire Ropes Lt B 21.75 21.30 -2.07
Ajmera Realty & Infr B 82.45 80.75 -2.06
Themis Medicare Ltd. B 404.65 396.30 -2.06
Rail Vikas Nigam B 19.75 19.35 -2.03
Entertainment Networ B 128.55 125.95 -2.02
Emami Paper Mill B 77.00 75.50 -1.95
Bharat Road Network B 36.70 36.00 -1.91
Aban Offshore B 26.50 26.00 -1.89
Dollar Industries B 132.20 129.80 -1.82
Taj GVK Hotels & Res B 145.30 142.65 -1.82
Esab India B 1,379.05 1,353.90 -1.82
IRCTC B 1,396.35 1,371.60 -1.77
Nelco Ltd B 210.85 207.15 -1.75
Confidence Petroleum B 20.00 19.65 -1.75
Bedmutha Industries B 14.93 14.67 -1.74
Kirloskar Oil Engine B 110.25 108.35 -1.72
Texmaco Rail & Engin B 26.25 25.80 -1.71
Madhav Marbles & Gra B 23.55 23.15 -1.70
Celebrity Fashions L B 4.84 4.76 -1.65
Ansal Properties & I B 4.27 4.20 -1.64
Nitin Spinners B 40.00 39.35 -1.63
Mirza International B 49.90 49.10 -1.60
Kamat Hotels (In B 31.25 30.75 -1.60
Bhagyanagar Properti B 22.75 22.40 -1.54
G M Breweries Ltd. B 391.60 385.65 -1.52
Pennar Industrie B 16.60 16.35 -1.51
Kennametal India B 763.40 752.00 -1.49
Bhagyanagar India Lt B 17.05 16.80 -1.47
Xpro India Ltd. B 25.00 24.65 -1.40
Kothari Products B 61.10 60.25 -1.39
Advani Hotels B 44.00 43.40 -1.36
Career Point B 137.40 135.60 -1.31
Sandesh B 495.35 489.00 -1.28
Creative Eye B 1.57 1.55 -1.27
CMI L B 33.35 32.95 -1.20
Automotive Axles B 545.95 539.45 -1.19
Mas Financial Servic B 661.60 653.85 -1.17
Menon Bearings L B 41.10 40.65 -1.09
HG Infra Engineering B 189.95 187.90 -1.08
Orient Paper B 19.40 19.20 -1.03
Compucom Softwr B 8.04 7.96 -1.00
Kolte-Patil Develope B 152.00 150.50 -0.99
Filatex India B 26.20 25.95 -0.95
IFB Agro Indus B 286.75 284.05 -0.94
Texmaco Infrastructu B 38.00 37.65 -0.92
Ruchira Papers Ltd. B 50.85 50.40 -0.88
Somi Conveyor Beltin B 17.75 17.60 -0.85
GSS Infotech B 24.00 23.80 -0.83
Kalyani Investment B 1,292.00 1,281.40 -0.82
Poddar Housing B 176.40 175.00 -0.79
Repro India Ltd. B 390.00 387.00 -0.77
Khadim India B 119.15 118.30 -0.71
Tasty Bite B 12,333.35 12,245.60 -0.71
Revathi Equipment Lt B 392.70 390.00 -0.69
Chalet Hotels L B 132.85 131.95 -0.68
Oriental Carbon B 773.95 769.00 -0.64
MT Educare Ltd. B 14.40 14.31 -0.63
Prime Securities B 48.00 47.70 -0.63
20 Microns Ltd. B 33.20 33.00 -0.60
SPML Infra B 8.81 8.76 -0.57
ABB India B 914.05 908.80 -0.57
Star Paper Mills B 103.05 102.50 -0.53
The Indian Card Clot B 95.35 94.85 -0.52
SPL Industries L B 29.20 29.05 -0.51
CL Educate B 39.70 39.50 -0.50
Prabhat Dairy B 71.15 70.80 -0.49
Vascon Engineers Ltd B 8.83 8.79 -0.45
TCI Developers Ltd. B 280.00 278.85 -0.41
SML Isuzu Ltd. B 412.65 411.00 -0.40
Hubtown B 11.53 11.49 -0.35
Astra Microwave B 115.30 115.00 -0.26
Automotive Stampings B 19.30 19.25 -0.26
HB Stockholding B 5.77 5.76 -0.17
Ganesha Ecosphere B 227.85 227.50 -0.15
NDTV B 36.30 36.25 -0.14
Selan Exploratio B 114.05 114.00 -0.04

Mutual Fund Selector

Find the fund that is right for you