rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Oct, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Aarti Drugs Ltd B 2,961.25 748.75 -74.72
SITI Networks B 1.70 0.82 -51.76
Som Distilleries B 51.20 25.40 -50.39
A & M Febcon B 2.70 1.45 -46.30
Guj. Amb.Exports B 214.90 122.00 -43.23
Jump Networks B 95.25 56.20 -41.00
Reliance Naval B 2.92 1.92 -34.25
BKM Industries B 0.95 0.67 -29.47
Ebixcash World Money B 432.35 312.90 -27.63
Srikalahasthi Pipes B 163.30 118.90 -27.19
Mehai Technology B 22.05 16.20 -26.53
Prabhat Dairy B 66.05 49.90 -24.45
Guj. Leasing Fin B 2.66 2.04 -23.31
Diligent Media Corp B 0.49 0.38 -22.45
Omkar Speciality Che B 7.75 6.02 -22.32
Artemis Electricals B 70.00 54.40 -22.29
Alps Industries B 1.25 1.00 -20.00
Pearl Polymers B 20.75 16.80 -19.04
Future Enterprises B 12.30 10.03 -18.46
Brightcom Group B 6.42 5.28 -17.76
Transwarranty Financ B 3.10 2.56 -17.42
HOV Services Ltd. B 37.45 31.00 -17.22
Federal-Mogul Goetze B 344.65 287.15 -16.68
Vivimed Labs B 19.00 15.85 -16.58
RattanIndia Power B 2.46 2.06 -16.26
Patel Engg. Ltd. B 12.73 10.66 -16.26
Usha Martin Educatio B 1.26 1.06 -15.87
Vishal Fabrics Ltd. B 320.05 269.25 -15.87
Route Mobile B 938.60 804.55 -14.28
Mercator Ltd. B 0.93 0.80 -13.98
DiGiSPICE Technologi B 8.00 6.91 -13.63
Kiri Industries B 516.20 446.20 -13.56
Vikas Multicorp B 8.15 7.06 -13.37
Lincoln Pharmace B 250.95 217.75 -13.23
NDTV B 32.60 28.30 -13.19
Alchemist B 5.42 4.71 -13.10
MT Educare Ltd. B 11.18 9.78 -12.52
STL Global Ltd. B 8.24 7.21 -12.50
Tree House Education B 7.06 6.19 -12.32
SKIL Infrastructure B 3.26 2.86 -12.27
Nila Spaces L B 1.24 1.09 -12.10
S Chand & Company B 70.15 61.70 -12.05
Happiest Minds Tech B 363.60 319.85 -12.03
Future Market Net B 18.05 15.90 -11.91
Shyam Century Ferro B 4.30 3.80 -11.63
KSK Energy Ventures B 0.43 0.38 -11.63
Jiya Eco Products Lt B 8.76 7.77 -11.30
Super Spinning B 3.76 3.34 -11.17
Vardhman Special St B 79.85 70.95 -11.15
Suven Pharmaceutical B 383.90 341.50 -11.04
Nila Infrastructures B 4.70 4.19 -10.85
IOL Chemicals and Ph B 749.65 668.70 -10.80
Premier Polyfilm B 24.35 21.75 -10.68
Usha Martin Ltd. B 24.85 22.20 -10.66
Elgi Equipments B 124.10 111.00 -10.56
Deep Energy Resource B 69.70 62.45 -10.40
Commercial Engineers B 16.25 14.65 -9.85
Palash Securities B 33.00 29.85 -9.55
Indbank Merchant B 9.89 8.95 -9.50
Satia Industries B 117.90 106.80 -9.41
DCM Ltd. B 19.30 17.50 -9.33
7NR Retail Ltd. B 7.14 6.50 -8.96
Olectra Greentech B 64.90 59.15 -8.86
HSIL Ltd. B 81.05 74.05 -8.64
Alembic Ltd. B 106.15 97.00 -8.62
Astra Microwave B 117.90 107.80 -8.57
Oswal Agro Mills B 9.54 8.75 -8.28
Thomas Cook (I) B 29.75 27.30 -8.24
Seshasayee Paper B 141.70 130.10 -8.19
Grand Foundry B 2.57 2.36 -8.17
Shree Rama Newsprint B 14.10 12.95 -8.16
Zeal Aqua B 67.50 62.00 -8.15
Future Supply Chain B 104.45 95.95 -8.14
AXISCADES Engineer B 51.70 47.50 -8.12
Bodal Chemicals B 67.75 62.25 -8.12
Gravita India Ltd. B 48.10 44.30 -7.90
Elecon Engg. B 26.00 23.95 -7.88
Mastek Li B 866.00 800.00 -7.62
M M Forgings Ltd. B 340.95 315.00 -7.61
Nucleus Software B 679.65 628.15 -7.58
Nectar Lifesciences B 21.90 20.25 -7.53
MPS Ltd. B 407.60 377.10 -7.48
FIEM Industries B 572.00 529.40 -7.45
Somany Home Innovat B 83.40 77.20 -7.43
Rossell India B 142.50 132.00 -7.37
Hind. NationalGl B 26.25 24.35 -7.24
Indo Tech Transforme B 97.00 90.00 -7.22
Indo Rama Synth. B 23.10 21.45 -7.14
Aarvee Denims an B 11.23 10.45 -6.95
Surana Telecom and P B 4.03 3.75 -6.95
Zee Learn Ltd. B 12.01 11.18 -6.91
OnMobile Global Ltd. B 44.45 41.40 -6.86
Geojit Financial B 39.05 36.40 -6.79
Autolite (I) B 19.95 18.60 -6.77
Dynemic Products B 260.20 242.90 -6.65
Rolta India B 5.11 4.77 -6.65
Gabriel India B 105.00 98.05 -6.62
JBF Industries B 8.02 7.49 -6.61
Alicon Castalloy B 337.20 315.00 -6.58
Agri-Tech (India) B 29.70 27.75 -6.57
Renaissance Global B 244.95 229.00 -6.51
Vikas Proppant & Gra B 2.80 2.62 -6.43
Ganesh Housing B 27.45 25.70 -6.38
Kirloskar Oil Engine B 107.55 100.80 -6.28
SIL Investments Ltd. B 145.30 136.25 -6.23
Lypsa Gems & Jewell B 3.06 2.87 -6.21
Mayur Uniquoters B 252.65 237.00 -6.19
HPL Electric & Power B 32.30 30.30 -6.19
Manugraph India Ltd. B 9.06 8.50 -6.18
VLS Finance L B 56.05 52.60 -6.16
The Andhra Sugars B 302.60 284.00 -6.15
Prakash Pipes B 70.15 65.85 -6.13
Hind. Oil Explor B 72.00 67.60 -6.11
Saksoft Ltd. B 390.95 367.10 -6.10
Prince Pipes & Fitti B 244.95 230.00 -6.10
Vindhya Telelink B 783.65 736.10 -6.07
A2Z Infra Engineer B 4.15 3.90 -6.02
Max India B 58.20 54.70 -6.01
RPG Life Sciences B 391.35 367.85 -6.00
Clariant Chemicals ( B 331.65 312.00 -5.92
Hilton Metal Forging B 9.66 9.09 -5.90
VST Tillers Tr B 1,691.55 1,591.95 -5.89
Asian Granito India B 297.00 279.50 -5.89
Schneider Electric B 77.40 72.95 -5.75
Compuage Infocom Ltd B 14.32 13.50 -5.73
Sarla Performance Fi B 18.35 17.30 -5.72
Orient Abrasives B 20.55 19.40 -5.60
Bhagyanagar India Lt B 17.90 16.90 -5.59
Panacea Biotec L B 190.00 179.50 -5.53
IIFL Wealth Manage B 964.55 911.50 -5.50
Sasken Technologies B 700.70 662.45 -5.46
Balaji Telefilms Ltd B 70.45 66.60 -5.46
Yash Chemex Ltd. B 57.10 54.00 -5.43
D-Link (India) B 101.90 96.40 -5.40
Accelya Solutions In B 1,033.75 977.95 -5.40
Energy Developme B 5.24 4.96 -5.34
Alkyl Amines Che B 3,161.95 2,993.40 -5.33
Entertainment Networ B 153.85 145.70 -5.30
Lumax Inds. B 1,325.20 1,255.10 -5.29
Sumitomo Chemical B 295.00 279.45 -5.27
Wendt India B 3,280.50 3,109.05 -5.23
Poddar Pigments B 192.00 182.00 -5.21
Agarwal Industrial C B 92.35 87.55 -5.20
Nagarjuna Fertilizer B 4.25 4.03 -5.18
GP Petroleums B 37.70 35.75 -5.17
Akme Star Housing B 94.90 90.00 -5.16
Control Print Ltd. B 224.90 213.30 -5.16
Coral India Finance B 20.40 19.35 -5.15
Mold-Tek Packaging B 273.95 259.90 -5.13
NRB Bearings Lim B 73.00 69.30 -5.07
Indraprastha Med B 52.35 49.70 -5.06
JMC Projects B 51.70 49.10 -5.03
Apollo Micro Systems B 114.75 109.00 -5.01
Share India Securiti B 107.30 102.00 -4.94
TRF Ltd B 79.00 75.10 -4.94
Fineotex Chemical Lt B 31.65 30.10 -4.90
Thangamayil Jeweller B 418.25 397.75 -4.90
Manaksia Aluminium B 7.79 7.41 -4.88
Xchanging Solutions B 92.75 88.25 -4.85
Patel Integrated Log B 22.80 21.70 -4.82
Keynote Financial B 35.30 33.60 -4.82
DQ Entertainment (In B 1.26 1.20 -4.76
Savita Oil Tech B 690.00 657.15 -4.76
Aksh Optifibre B 5.90 5.62 -4.75
VIP Clothing B 9.75 9.29 -4.72
Rane Holdings Ltd. B 442.70 421.85 -4.71
Anik Industries B 12.55 11.96 -4.70
Insecticides (India) B 490.10 467.25 -4.66
PTL Enterprises B 39.00 37.20 -4.62
Sadbhav Infrastructu B 17.35 16.55 -4.61
PSP Projects B 405.00 386.35 -4.60
Cerebra Integrat B 29.45 28.10 -4.58
Dharani Sugars B 4.82 4.60 -4.56
Twentyfirst Cent B 10.39 9.92 -4.52
N K Industries L B 19.95 19.05 -4.51
Centum Electronics L B 307.00 293.15 -4.51
Excel Industries B 939.10 897.20 -4.46
Damodar Industries B 24.00 22.95 -4.38
N R Agarwal Indu B 190.15 181.95 -4.31
Datamatics Global Se B 75.80 72.60 -4.22
Jai Balaji Industrie B 16.65 15.95 -4.20
Sakthi Sugars B 8.15 7.81 -4.17
NACL Industries L B 38.50 36.90 -4.16
MSTC Ltd. B 165.45 158.65 -4.11
Max Healthcare Inst. B 109.85 105.35 -4.10
SPML Infra B 8.96 8.60 -4.02
Asian Hotels (North) B 56.30 54.05 -4.00
Rane (Madras) B 216.65 208.00 -3.99
CESC Ventures B 231.05 222.00 -3.92
IndiaMART InterMESH B 5,200.00 4,995.95 -3.92
Repro India Ltd. B 386.20 371.10 -3.91
Oswal Green Tech B 11.96 11.50 -3.85
Paisalo Digital L B 416.00 400.00 -3.85
Oriental Trimex B 9.37 9.01 -3.84
DCW Ltd. B 15.28 14.70 -3.80
Ahluwalia Contra B 234.15 225.30 -3.78
Nahar Indust.Ent B 26.45 25.45 -3.78
SPIC B 18.70 18.00 -3.74
AksharChem (India) B 220.00 211.80 -3.73
Affle (India) B 2,905.10 2,796.85 -3.73
Automotive Axles B 739.90 713.00 -3.64
SAL Steel B 2.78 2.68 -3.60
Atul Auto Ltd B 166.75 160.80 -3.57
Windsor Machines B 14.15 13.65 -3.53
ICRA Ltd. B 2,802.80 2,705.10 -3.49
TTK Healthcare Ltd. B 459.45 443.45 -3.48
Prataap Snacks B 618.00 597.00 -3.40
Aban Offshore B 23.85 23.05 -3.35
Dredging Corpora B 259.15 250.55 -3.32
Shree Rama Multi B 7.31 7.08 -3.15
Maithan Alloys Ltd. B 520.15 504.00 -3.10
Steel ExchangeIndia B 35.45 34.35 -3.10
Sakuma Exports B 5.82 5.64 -3.09
Asian Hotels (East) B 142.25 137.90 -3.06
Simbhaoli Sugars B 6.56 6.36 -3.05
Madras Fertilize B 16.70 16.20 -2.99
Bharat Road Network B 30.20 29.30 -2.98
Aro Granite Indu B 25.35 24.60 -2.96
Mukand Engineers B 9.12 8.85 -2.96
Power Mech Projects B 399.75 388.00 -2.94
TD Power Systems Ltd B 112.30 109.00 -2.94
GTL Infrastructure B 0.68 0.66 -2.94
Shree Pushkar Chemic B 113.60 110.30 -2.90
Muthoot Capital B 380.50 369.50 -2.89
Indo National B 545.90 530.50 -2.82
Indian Hume Pipe B 167.10 162.50 -2.75
DIC India B 379.10 368.85 -2.70
Manaksia Ltd. B 39.30 38.25 -2.67
Ravi Kumar Distiller B 6.88 6.70 -2.62
GMM Pfaudler Ltd B 3,831.40 3,732.25 -2.59
NDR Auto Components B 139.65 136.05 -2.58
Dhanlaxmi Bank B 12.48 12.16 -2.56
Harita Seating Syst. B 413.40 403.00 -2.52
Ducon Infratech B 3.99 3.89 -2.51
Mawana Sugars Ltd. B 24.10 23.50 -2.49
Kirloskar Bros. B 108.70 106.00 -2.48
Albert David Ltd B 414.50 404.25 -2.47
OCL Iron & Steel B 2.88 2.81 -2.43
Sterling and Wilson B 236.35 230.75 -2.37
Emami Paper Mill B 67.50 65.90 -2.37
West Coast Paper B 171.10 167.05 -2.37
McDowell Holdings Lt B 25.40 24.80 -2.36
Ashapura Min. Lt B 81.65 79.75 -2.33
The Byke Hospitality B 13.39 13.08 -2.32
Vardhman Holdings B 1,251.00 1,222.10 -2.31
Arrow Greentech B 49.70 48.55 -2.31
CHD Chemicals Ltd. B 62.90 61.45 -2.31
Lokesh Machines B 20.20 19.75 -2.23
Electrotherm (In B 101.45 99.20 -2.22
Nxtdigital L B 643.50 629.25 -2.21
Surana Solar B 6.91 6.76 -2.17
Karur Vysya Bank B 32.35 31.65 -2.16
India Nippon Ele B 345.00 337.75 -2.10
Balkrishna Paper Mil B 12.47 12.21 -2.09
Eveready Industr B 137.30 134.45 -2.08
Dhanuka Agritech Ltd B 745.00 729.50 -2.08
AVT Natural Prod B 45.65 44.70 -2.08
Hind.ConstructionCo. B 5.40 5.29 -2.04
Genus Paper & Boards B 4.96 4.86 -2.02
Foseco India Lim B 1,217.05 1,192.75 -2.00
Dynamatic Techno B 718.60 704.45 -1.97
North Eastern Carry B 8.22 8.06 -1.95
SML Isuzu Ltd. B 391.40 383.85 -1.93
Motor & General B 15.65 15.35 -1.92
IFGL Refractories B 152.00 149.10 -1.91
Global Vectra Helico B 50.35 49.40 -1.89
Punj. & Sind Ban B 11.09 10.88 -1.89
Ruchira Papers Ltd. B 50.45 49.50 -1.88
IRCTC B 1,352.95 1,327.80 -1.86
BSEL Infra. Realty B 1.08 1.06 -1.85
Tasty Bite B 10,455.30 10,263.00 -1.84
Zodiac Clothing B 100.50 98.65 -1.84
Bajaj HindusthanSuga B 4.91 4.82 -1.83
Arvind SmartSpaces B 87.75 86.20 -1.77
Hind. Motor B 5.15 5.06 -1.75
Bengal & Assam Compa B 1,322.00 1,298.95 -1.74
Bhageria Industries B 130.35 128.10 -1.73
Esab India B 1,338.20 1,315.00 -1.73
Gallantt Ispat Ltd. B 27.75 27.30 -1.62
Camlin Fine Sciences B 102.35 100.70 -1.61
Alankit B 15.90 15.65 -1.57
Dolat Investment B 47.75 47.00 -1.57
DFM Foods Limi B 345.45 340.05 -1.56
AGI Infra Ltd. B 51.80 51.00 -1.54
Almondz Global Secur B 11.78 11.60 -1.53
GOCL Corporation B 182.75 180.00 -1.50
Inventure Growth & S B 17.00 16.75 -1.47
Gokul Agro Resources B 13.65 13.45 -1.47
Ingersoll Rand B 591.55 583.00 -1.45
Indoco Remedies B 258.45 254.75 -1.43
Hinduja Global Solut B 700.00 690.00 -1.43
Texmaco Infrastructu B 35.25 34.75 -1.42
Unichem Labs B 247.05 243.65 -1.38
Honda India Power B 1,010.50 996.60 -1.38
Krebs Biochemicals & B 88.00 86.80 -1.36
Lyka Labs B 18.40 18.15 -1.36
Mangalore Chem. B 29.85 29.45 -1.34
Indiabulls Ventures B 225.65 222.65 -1.33
Salasar Techno Engin B 197.55 195.00 -1.29
Oil Country Tub. B 3.95 3.90 -1.27
Tamilnadu Petroprod B 36.25 35.80 -1.24
Kirloskar Ferrou B 86.05 85.00 -1.22
Archidply Industries B 24.75 24.45 -1.21
SundaramBrakeLining B 234.00 231.20 -1.20
TPL Plastech Ltd. B 105.60 104.35 -1.18
BAG Films & Media B 2.59 2.56 -1.16
Madhav Marbles & Gra B 26.00 25.70 -1.15
Tiger Logistics (Ind B 35.90 35.50 -1.11
Balmer Lawrie Invest B 342.65 338.85 -1.11
Ugar Sugar Works B 14.40 14.25 -1.04
Neogen Chemicals B 655.65 648.80 -1.04
PNB Gilts Ltd. B 40.10 39.70 -1.00
GVK Power & Infrastr B 3.00 2.97 -1.00
Kaveri Seed Company B 528.50 523.25 -0.99
KSB B 459.50 455.00 -0.98
Cupid Ltd. B 211.05 209.00 -0.97
Mahamaya Steel Indus B 104.95 103.95 -0.95
Intrasoft Technologi B 80.75 80.00 -0.93
Pressman Advertising B 17.00 16.85 -0.88
Manaksia Steels B 10.29 10.20 -0.87
Hikal Ltd. B 173.60 172.15 -0.84
Satin Creditcare B 54.95 54.50 -0.82
Amrutanjan Health Ca B 423.05 419.65 -0.80
ARSS Infrastructure B 12.65 12.55 -0.79
LGB Forge Ltd. B 2.53 2.51 -0.79
Donear Industrie B 25.85 25.65 -0.77
SREI Infrastructure B 6.64 6.59 -0.75
TCI Ltd. B 231.70 230.00 -0.73
HB Stockholding B 5.50 5.46 -0.73
Nelco Ltd B 192.10 190.70 -0.73
SMS Pharmaceuticals B 88.40 87.80 -0.68
Compucom Softwr B 7.45 7.40 -0.67
Malu Paper Mills B 24.70 24.55 -0.61
SBI Cards and Pay B 811.80 807.05 -0.59
KIOCL B 115.65 115.00 -0.56
Bharat Rasayan B 9,050.00 9,000.00 -0.55
Manaksia Coated Meta B 3.96 3.94 -0.51
Oriental Hotels B 20.60 20.50 -0.49
Technocraft Industri B 349.50 348.00 -0.43
Tarmat L B 38.75 38.60 -0.39
Privi Speciality Che B 544.00 541.95 -0.38
Apar Industries B 291.05 290.00 -0.36
Zuari Agro Chemicals B 82.75 82.45 -0.36
Indowind Energy Ltd. B 2.85 2.84 -0.35
Wheels India Ltd. B 404.30 403.00 -0.32
National Fertilizers B 32.50 32.40 -0.31
SMS Lifesciences Ind B 626.65 625.00 -0.26
Emmbi Industries B 80.20 80.00 -0.25
Selan Exploratio B 105.30 105.10 -0.19
Andhra Paper B 193.00 192.70 -0.16
Tourism Finance B 35.60 35.55 -0.14
UFO Moviez India Ltd B 73.10 73.00 -0.14
Mold-Tek Technologi. B 39.70 39.65 -0.13
Kennametal India B 730.75 730.00 -0.10
Panama Petrochem B 53.80 53.75 -0.09
Shemaroo Entertainme B 56.75 56.70 -0.09
Revathi Equipment Lt B 437.35 437.00 -0.08
Kalyani Investment B 1,301.00 1,300.00 -0.08
Punjab Chemicals and B 620.00 619.60 -0.06

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips