e.g. Tata motors, Reliance MF, 500570

Top Losers:    BSE   |   NSE

Last updated: 07 Nov, 15:59
All  |   Group A  |   Group B  |   Group M  |   Group T  |   Group MT  |   Group Z

CompanyGroupPrev Close (Rs)Current Price (Rs)% ChangeTrade on Dhan
Rolex Rings B 1,337.75 114.05 -91.47 Buy  |  Sell
AB Infrabuild B 198.15 20.23 -89.79 Buy  |  Sell
Fineotex Chemical Lt B 244.80 26.50 -89.17 Buy  |  Sell
SKF India B 4,859.10 2,078.75 -57.22 Buy  |  Sell
Gokul Agro Resources B 373.25 173.30 -53.57 Buy  |  Sell
Starlineps Enterpris B 4.43 2.18 -50.79 Buy  |  Sell
VL E-Governance & IT B 29.19 20.21 -30.76 Buy  |  Sell
Parshva Enterprises B 252.00 187.00 -25.79 Buy  |  Sell
Utkarsh Small Financ B 22.56 16.92 -25.00 Buy  |  Sell
Murae Organisor B 0.37 0.28 -24.32 Buy  |  Sell
Vivid Mercantile B 5.51 4.24 -23.05 Buy  |  Sell
Jyoti Structures B 14.60 11.27 -22.81 Buy  |  Sell
Magellanic Cloud B 75.96 58.72 -22.70 Buy  |  Sell
Quadrant Future Tek B 387.30 305.45 -21.13 Buy  |  Sell
Lotus Chocolate B 1,199.80 949.00 -20.90 Buy  |  Sell
Salzer Electr. B 916.25 727.10 -20.64 Buy  |  Sell
STBATC B 53.87 42.91 -20.35 Buy  |  Sell
Eraaya Lifespaces B 35.77 28.51 -20.30 Buy  |  Sell
Lypsa Gems & Jewell B 6.66 5.33 -19.97 Buy  |  Sell
Semac Construction B 480.00 386.30 -19.52 Buy  |  Sell
Bliss GVS Pharma B 159.15 128.10 -19.51 Buy  |  Sell
Dharmaj Crop Guard B 307.00 248.00 -19.22 Buy  |  Sell
Delphi World Money B 243.95 198.10 -18.79 Buy  |  Sell
Swelect Energy Syste B 936.20 761.75 -18.63 Buy  |  Sell
TruAlt Bioenergy B 520.05 424.60 -18.35 Buy  |  Sell
Khaitan Chemical B 123.70 101.05 -18.31 Buy  |  Sell
RIR Power Electronic B 327.15 267.50 -18.23 Buy  |  Sell
Mangalam Global Ent B 16.82 13.78 -18.07 Buy  |  Sell
Updater Service B 245.45 201.80 -17.78 Buy  |  Sell
Nitco Ltd. B 114.15 93.90 -17.74 Buy  |  Sell
Avro India B 143.60 118.20 -17.69 Buy  |  Sell
Pavna Industries B 39.99 33.00 -17.48 Buy  |  Sell
RS Software (India) B 69.67 57.51 -17.45 Buy  |  Sell
Revathi Equipment In B 1,080.00 892.00 -17.41 Buy  |  Sell
Music Broadcast B 8.44 6.99 -17.18 Buy  |  Sell
Flexituff Ventures B 21.83 18.10 -17.09 Buy  |  Sell
Astec Lifesciences L B 764.25 634.95 -16.92 Buy  |  Sell
Cropster Agro B 22.47 18.72 -16.69 Buy  |  Sell
Prostarm Info System B 196.30 163.70 -16.61 Buy  |  Sell
Gallantt Ispat B 656.35 547.55 -16.58 Buy  |  Sell
Sarveshwar Foods B 6.00 5.01 -16.50 Buy  |  Sell
NDTV B 105.10 87.85 -16.41 Buy  |  Sell
Spencers Retail B 56.01 46.94 -16.19 Buy  |  Sell
Capital Trust Lt B 31.11 26.10 -16.10 Buy  |  Sell
BF Utilities Ltd. B 811.90 681.20 -16.10 Buy  |  Sell
Gem Aromatics B 251.60 211.40 -15.98 Buy  |  Sell
Steel ExchangeIndia B 10.67 8.99 -15.75 Buy  |  Sell
EPACK Durables B 353.85 298.40 -15.67 Buy  |  Sell
Consolidated Constru B 23.98 20.25 -15.55 Buy  |  Sell
Vardhman Polytex B 8.98 7.59 -15.48 Buy  |  Sell
Generic Engineering B 49.06 41.49 -15.43 Buy  |  Sell
Glottis Ltd. B 81.80 69.21 -15.39 Buy  |  Sell
Dishman Carbogen Amc B 294.10 249.00 -15.33 Buy  |  Sell
Optiemus Infracom B 681.15 576.85 -15.31 Buy  |  Sell
Brooks Laboratories B 125.15 106.00 -15.30 Buy  |  Sell
3i Infotech B 19.90 16.90 -15.08 Buy  |  Sell
GACM Technologies B 0.73 0.62 -15.07 Buy  |  Sell
SoftTech Engineers B 388.35 331.05 -14.75 Buy  |  Sell
DCX Systems B 242.45 206.85 -14.68 Buy  |  Sell
Everest Industries L B 683.00 583.80 -14.52 Buy  |  Sell
Raw Edge Industrial B 29.50 25.25 -14.41 Buy  |  Sell
Electrotherm (In B 1,158.10 992.00 -14.34 Buy  |  Sell
MSP Steel & Power Lt B 37.24 31.90 -14.34 Buy  |  Sell
JTL Industries B 69.05 59.23 -14.22 Buy  |  Sell
Master Trust Ltd. B 146.55 125.75 -14.19 Buy  |  Sell
Rajnish Wellness B 0.85 0.73 -14.12 Buy  |  Sell
Oil Country Tub. B 74.01 63.57 -14.11 Buy  |  Sell
DEE Development Eng B 271.15 233.00 -14.07 Buy  |  Sell
Usha Martin Educatio B 5.79 4.98 -13.99 Buy  |  Sell
OCCL Ltd. B 127.65 109.90 -13.91 Buy  |  Sell
Sika Interplant B 1,252.00 1,078.35 -13.87 Buy  |  Sell
Niraj Cement Structu B 35.11 30.25 -13.84 Buy  |  Sell
Fedders Holding B 56.23 48.49 -13.76 Buy  |  Sell
Zee Media Corp B 11.31 9.76 -13.70 Buy  |  Sell
DJ Mediaprint & Logi B 96.60 83.40 -13.66 Buy  |  Sell
The Investment Trust B 146.90 127.00 -13.55 Buy  |  Sell
Tamilnadu Telecom B 13.62 11.78 -13.51 Buy  |  Sell
Seshaasai Technologi B 426.70 369.55 -13.39 Buy  |  Sell
DCM Nouvelle B 160.60 139.15 -13.36 Buy  |  Sell
Kridhan Infra B 3.98 3.45 -13.32 Buy  |  Sell
Bluestone Jewellery B 700.00 607.65 -13.19 Buy  |  Sell
Jaro Insti Tech&Mgt B 720.20 625.50 -13.15 Buy  |  Sell
Kalyani Forge B 782.05 679.80 -13.07 Buy  |  Sell
Stanley Lifestyles B 299.90 260.80 -13.04 Buy  |  Sell
Racl Geartech B 1,195.00 1,039.50 -13.01 Buy  |  Sell
United Foodbrands B 225.00 195.80 -12.98 Buy  |  Sell
Filatex Fashions B 0.54 0.47 -12.96 Buy  |  Sell
Control Print B 804.40 700.70 -12.89 Buy  |  Sell
Securekloud Tech B 22.58 19.69 -12.80 Buy  |  Sell
Krsnaa Diagnostics B 826.55 720.90 -12.78 Buy  |  Sell
Anthem Biosciences B 800.15 698.65 -12.69 Buy  |  Sell
Deepak Builders & En B 166.30 145.20 -12.69 Buy  |  Sell
Hercules Hoists B 203.90 178.10 -12.65 Buy  |  Sell
Deccan Gold Mines B 143.00 124.95 -12.62 Buy  |  Sell
Akme Fintrade (India B 8.82 7.71 -12.59 Buy  |  Sell
LE Travenues Techno B 318.75 278.65 -12.58 Buy  |  Sell
Modison L B 162.95 142.65 -12.46 Buy  |  Sell
Finkurve Financial S B 122.35 107.10 -12.46 Buy  |  Sell
IFGL Refractories B 268.00 234.80 -12.39 Buy  |  Sell
Indef Manufacturing B 422.65 370.45 -12.35 Buy  |  Sell
TCC Concept B 645.55 566.00 -12.32 Buy  |  Sell
Rushil Decor Ltd. B 28.78 25.25 -12.27 Buy  |  Sell
Jindal Photo B 1,551.35 1,362.00 -12.21 Buy  |  Sell
Blue Jet Healthcare B 677.05 594.50 -12.19 Buy  |  Sell
Panorama Studios Int B 201.65 177.40 -12.03 Buy  |  Sell
Fedbank Financial B 155.85 137.20 -11.97 Buy  |  Sell
Manorama Industries B 1,488.75 1,312.00 -11.87 Buy  |  Sell
Diamines & Chem. B 298.75 263.30 -11.87 Buy  |  Sell
Walchandnagar B 194.60 171.55 -11.84 Buy  |  Sell
Alphalogic Techsys B 82.99 73.17 -11.83 Buy  |  Sell
Arihant Capital B 113.60 100.20 -11.80 Buy  |  Sell
Kellton Tech Solutio B 23.92 21.10 -11.79 Buy  |  Sell
Eimco Elecon Ind B 1,941.95 1,713.40 -11.77 Buy  |  Sell
Moneyboxx Finance B 173.35 152.95 -11.77 Buy  |  Sell
Country Condo's B 6.81 6.01 -11.75 Buy  |  Sell
Om Infra B 128.60 113.50 -11.74 Buy  |  Sell
Uravi Defence B 248.80 219.60 -11.74 Buy  |  Sell
Premier Polyfilm B 44.98 39.70 -11.74 Buy  |  Sell
Yatra Online B 162.35 143.35 -11.70 Buy  |  Sell
Dev Accelerator B 50.34 44.47 -11.66 Buy  |  Sell
Vascon Engineers Ltd B 69.79 61.67 -11.63 Buy  |  Sell
Nalwa Sons Investmen B 7,686.50 6,800.00 -11.53 Buy  |  Sell
Premier Explos. B 657.65 581.80 -11.53 Buy  |  Sell
NRB Industrial Beari B 30.89 27.33 -11.52 Buy  |  Sell
Keystone Realtors B 620.00 548.85 -11.48 Buy  |  Sell
Diligent Media Corp B 4.56 4.04 -11.40 Buy  |  Sell
MIC Electronics Ltd. B 57.79 51.21 -11.39 Buy  |  Sell
Markolines Pavement B 180.55 160.00 -11.38 Buy  |  Sell
63 Moons Technologie B 841.45 745.70 -11.38 Buy  |  Sell
Aeroflex Neu B 90.00 79.77 -11.37 Buy  |  Sell
Plaza Wires B 51.28 45.45 -11.37 Buy  |  Sell
Nagreeka Exports B 31.69 28.10 -11.33 Buy  |  Sell
One Mobikwik Systems B 280.60 249.00 -11.26 Buy  |  Sell
GE Power India B 333.00 295.75 -11.19 Buy  |  Sell
Mold-Tek Technologi. B 208.70 185.40 -11.16 Buy  |  Sell
IOL Chemicals and Ph B 102.00 90.62 -11.16 Buy  |  Sell
Gandhi Special B 932.90 829.00 -11.14 Buy  |  Sell
Themis Medicare Ltd. B 130.95 116.40 -11.11 Buy  |  Sell
Ceinsys Tech B 1,483.70 1,319.05 -11.10 Buy  |  Sell
Accelya Solutions In B 1,500.10 1,334.25 -11.06 Buy  |  Sell
Vidhi Specialty Food B 364.15 324.00 -11.03 Buy  |  Sell
Indbank Merchant B 43.44 38.68 -10.96 Buy  |  Sell
Atul Auto Ltd B 503.55 448.55 -10.92 Buy  |  Sell
Intl. Coveyors B 104.46 93.09 -10.88 Buy  |  Sell
Astron Paper & Board B 10.67 9.51 -10.87 Buy  |  Sell
Zuari Industries B 344.70 307.25 -10.86 Buy  |  Sell
Sagar Cements B 249.55 222.50 -10.84 Buy  |  Sell
Sri Adhikari Bro B 871.05 776.70 -10.83 Buy  |  Sell
Money Masters Leasin B 1.21 1.08 -10.74 Buy  |  Sell
Heranba Industries L B 316.45 282.60 -10.70 Buy  |  Sell
Rico Auto Inds. B 90.06 80.43 -10.69 Buy  |  Sell
Munjal Auto Industr. B 98.55 88.02 -10.68 Buy  |  Sell
Alkali Metals Ltd. B 98.15 87.70 -10.65 Buy  |  Sell
Dhunseri Tea & Indus B 183.65 164.20 -10.59 Buy  |  Sell
Chemcon Speciality B 264.80 236.80 -10.57 Buy  |  Sell
Pearl Polymers B 29.74 26.60 -10.56 Buy  |  Sell
Magadh Sugar & Energ B 584.10 522.65 -10.52 Buy  |  Sell
NIBE B 1,338.55 1,198.00 -10.50 Buy  |  Sell
Ecos (India) Mobilit B 227.80 204.00 -10.45 Buy  |  Sell
Alpa Laboratories Lt B 91.37 81.83 -10.44 Buy  |  Sell
TRF Ltd B 349.40 312.95 -10.43 Buy  |  Sell
Aptech B 119.45 107.00 -10.42 Buy  |  Sell
CSL Finance B 291.00 260.85 -10.36 Buy  |  Sell
Tinna Rubber and Inf B 1,025.00 919.10 -10.33 Buy  |  Sell
Shree Rama Newsprint B 31.56 28.31 -10.30 Buy  |  Sell
PNB Gilts Ltd. B 97.80 87.74 -10.29 Buy  |  Sell
Race Eco Chain B 225.35 202.20 -10.27 Buy  |  Sell
Snowman Logistics Lt B 52.23 46.88 -10.24 Buy  |  Sell
Genus Paper & Boards B 16.93 15.20 -10.22 Buy  |  Sell
Mazda Ltd. B 291.75 262.00 -10.20 Buy  |  Sell
Supreme Holdings B 97.08 87.20 -10.18 Buy  |  Sell
VMS TMT B 75.36 67.69 -10.18 Buy  |  Sell
Hi-Tech Pipes Ltd. B 118.55 106.50 -10.16 Buy  |  Sell
Indiqube Spaces B 225.70 203.00 -10.06 Buy  |  Sell
Sadbhav Engineering B 12.76 11.48 -10.03 Buy  |  Sell
Sigachi Industries B 39.58 35.61 -10.03 Buy  |  Sell
R K Swamy B 141.45 127.30 -10.00 Buy  |  Sell
Hind. Oil Explor B 165.60 149.05 -9.99 Buy  |  Sell
Subros Ltd. B 1,122.10 1,010.00 -9.99 Buy  |  Sell
Fusion Finance B 193.65 174.30 -9.99 Buy  |  Sell
Pakka B 146.50 131.90 -9.97 Buy  |  Sell
JNK India B 307.70 277.05 -9.96 Buy  |  Sell
Roto Pumps Ltd B 73.80 66.48 -9.92 Buy  |  Sell
Banswara Syntex B 125.95 113.50 -9.88 Buy  |  Sell
Bang Overseas Ltd. B 59.38 53.52 -9.87 Buy  |  Sell
Apollo Pipes B 336.10 303.05 -9.83 Buy  |  Sell
Active Clothing Co B 115.00 103.80 -9.74 Buy  |  Sell
Sindhu Trade Links B 26.38 23.83 -9.67 Buy  |  Sell
Mangalam Drugs B 69.95 63.20 -9.65 Buy  |  Sell
Royal Orchid Hotels B 512.35 463.05 -9.62 Buy  |  Sell
IRM Energy B 344.05 311.00 -9.61 Buy  |  Sell
Dhanuka Agritech Ltd B 1,477.65 1,335.95 -9.59 Buy  |  Sell
Archidply Decor B 90.60 81.95 -9.55 Buy  |  Sell
Bodhi Tree Multimed B 8.70 7.87 -9.54 Buy  |  Sell
TV Vision B 6.71 6.07 -9.54 Buy  |  Sell
Landmark Property De B 8.40 7.60 -9.52 Buy  |  Sell
NSDL B 1,182.05 1,069.60 -9.51 Buy  |  Sell
Balu Forge Industrie B 674.35 610.45 -9.48 Buy  |  Sell
Suven Life Sciences B 209.30 189.50 -9.46 Buy  |  Sell
AYM Syntex B 191.50 173.55 -9.37 Buy  |  Sell
Automotive Stampings B 561.95 509.40 -9.35 Buy  |  Sell
Denta Water and Infr B 452.15 410.00 -9.32 Buy  |  Sell
Urban Company B 156.80 142.25 -9.28 Buy  |  Sell
Aries Agro Ltd. B 400.35 363.25 -9.27 Buy  |  Sell
Relicab Cable Manufa B 62.60 56.80 -9.27 Buy  |  Sell
Vikas Lifecare B 2.16 1.96 -9.26 Buy  |  Sell
Uma Exports B 48.48 44.00 -9.24 Buy  |  Sell
Indoco Remedies B 287.30 260.80 -9.22 Buy  |  Sell
Network People Servi B 1,899.75 1,724.85 -9.21 Buy  |  Sell
Allied Digital Servi B 190.55 173.00 -9.21 Buy  |  Sell
Hariom Pipe Industri B 471.40 428.00 -9.21 Buy  |  Sell
Shyam Century Ferro B 6.96 6.32 -9.20 Buy  |  Sell
Aditya Birla Money L B 176.00 159.80 -9.20 Buy  |  Sell
Vishnu Prakash R Pun B 97.72 88.74 -9.19 Buy  |  Sell
Mangalam Organics B 528.50 480.00 -9.18 Buy  |  Sell
Kopran Ltd B 173.90 157.95 -9.17 Buy  |  Sell
EFC (I) B 312.10 283.50 -9.16 Buy  |  Sell
UR Sugar Industries B 4.71 4.28 -9.13 Buy  |  Sell
Igarashi Motors Indi B 540.50 491.20 -9.12 Buy  |  Sell
JSW Cement B 140.80 128.00 -9.09 Buy  |  Sell
Kabra Extrusion B 253.70 230.80 -9.03 Buy  |  Sell
Asian Star Co B 744.00 676.90 -9.02 Buy  |  Sell
SinclairsHotels B 98.62 89.72 -9.02 Buy  |  Sell
Jindal Poly Investme B 1,058.00 963.00 -8.98 Buy  |  Sell
Coral India Finance B 44.48 40.49 -8.97 Buy  |  Sell
Sree Rayalaseema Hi- B 576.85 525.10 -8.97 Buy  |  Sell
Indo Tech Transforme B 1,826.00 1,663.00 -8.93 Buy  |  Sell
Taylormade Renewable B 177.85 162.00 -8.91 Buy  |  Sell
Ddev Plastiks Indust B 316.10 288.00 -8.89 Buy  |  Sell
Pritika Auto Ind. B 17.01 15.51 -8.82 Buy  |  Sell
Transrail Lighting L B 760.20 693.15 -8.82 Buy  |  Sell
Innova Captab B 837.55 764.25 -8.75 Buy  |  Sell
TIL Ltd. B 317.80 290.00 -8.75 Buy  |  Sell
Oswal Pumps B 774.45 706.80 -8.74 Buy  |  Sell
Solarworld EnergySol B 329.85 301.05 -8.73 Buy  |  Sell
Ganesh Consumer Prod B 302.25 275.85 -8.73 Buy  |  Sell
SRG Housing Finance B 298.05 272.05 -8.72 Buy  |  Sell
Kamat Hotels (In B 305.50 278.90 -8.71 Buy  |  Sell
IFL Enterprises B 0.69 0.63 -8.70 Buy  |  Sell
Praveg L B 351.65 321.05 -8.70 Buy  |  Sell
Tarsons Products B 297.95 272.05 -8.69 Buy  |  Sell
Bharat Seats B 216.65 197.85 -8.68 Buy  |  Sell
Hemisphere Propertie B 148.55 135.65 -8.68 Buy  |  Sell
Zee Learn Ltd. B 8.87 8.10 -8.68 Buy  |  Sell
Udayshivakumar Infra B 28.29 25.84 -8.66 Buy  |  Sell
Aditya Birla Lifesty B 142.70 130.35 -8.65 Buy  |  Sell
Mukka Proteins B 26.60 24.30 -8.65 Buy  |  Sell
India Pesticides B 205.35 187.60 -8.64 Buy  |  Sell
Shanthi Gears B 524.05 478.75 -8.64 Buy  |  Sell
Uttam Sugar Mills B 258.30 236.00 -8.63 Buy  |  Sell
Ahluwalia Contra B 973.80 890.00 -8.61 Buy  |  Sell
Nakoda Group Of Ind B 31.73 29.00 -8.60 Buy  |  Sell
Nila Infrastructures B 10.62 9.71 -8.57 Buy  |  Sell
Kriti Industries B 126.75 115.90 -8.56 Buy  |  Sell
Mercury Ev-Tech B 46.21 42.26 -8.55 Buy  |  Sell
STL Networks B 28.72 26.27 -8.53 Buy  |  Sell
OMDC B 5,577.95 5,103.50 -8.51 Buy  |  Sell
Kirloskar Industries B 3,948.05 3,612.65 -8.50 Buy  |  Sell
Brightcom Group B 14.39 13.17 -8.48 Buy  |  Sell
Entertainment Networ B 148.00 135.50 -8.45 Buy  |  Sell
Chemfab Alkalis B 606.20 555.00 -8.45 Buy  |  Sell
Bhatia Communication B 27.50 25.18 -8.44 Buy  |  Sell
SPML Infra B 241.40 221.05 -8.43 Buy  |  Sell
Digitide Solutions B 170.10 155.80 -8.41 Buy  |  Sell
Hind. Motor B 20.21 18.51 -8.41 Buy  |  Sell
Swaraj Engines B 4,244.60 3,890.65 -8.34 Buy  |  Sell
Oswal Green Tech B 40.14 36.80 -8.32 Buy  |  Sell
TCI Express B 686.70 629.80 -8.29 Buy  |  Sell
Gufic BioSciences Lt B 365.55 335.25 -8.29 Buy  |  Sell
AVG Logistics B 233.30 214.00 -8.27 Buy  |  Sell
Ashapura Min. Lt B 692.80 635.60 -8.26 Buy  |  Sell
Highway Infrastruct B 80.12 73.52 -8.24 Buy  |  Sell
Dynacons Systems B 951.05 872.70 -8.24 Buy  |  Sell
Best Agrolife B 344.25 315.90 -8.24 Buy  |  Sell
BIL Vyapar B 12.15 11.15 -8.23 Buy  |  Sell
MBL Infrastructure L B 42.99 39.45 -8.23 Buy  |  Sell
Transwarranty Financ B 14.05 12.90 -8.19 Buy  |  Sell
Hester Biosciences L B 1,740.60 1,598.00 -8.19 Buy  |  Sell
Avonmore Capital B 19.00 17.45 -8.16 Buy  |  Sell
Saatvik Green Energy B 533.90 490.40 -8.15 Buy  |  Sell
Khaitan (India) B 131.05 120.40 -8.13 Buy  |  Sell
Amanta Healthcare B 134.00 123.10 -8.13 Buy  |  Sell
Kanani Industries Lt B 1.98 1.82 -8.08 Buy  |  Sell
Motisons Jewellers B 17.85 16.41 -8.07 Buy  |  Sell
Raj Oil Mills Ltd. B 55.57 51.10 -8.04 Buy  |  Sell
Kiri Industries B 583.90 537.00 -8.03 Buy  |  Sell
Enviro Infra Enginee B 248.80 229.00 -7.96 Buy  |  Sell
Kanpur Plasti. B 223.90 206.10 -7.95 Buy  |  Sell
Dynamic Cables B 398.45 366.80 -7.94 Buy  |  Sell
Meghmani Organics B 81.10 74.67 -7.93 Buy  |  Sell
Vikran Engineering B 104.38 96.10 -7.93 Buy  |  Sell
Algoquant Fintech B 70.15 64.62 -7.88 Buy  |  Sell
Aki India B 8.90 8.20 -7.87 Buy  |  Sell
Kohinoor Foods Ltd. B 33.29 30.67 -7.87 Buy  |  Sell
Ind. Inv Trust B 201.00 185.20 -7.86 Buy  |  Sell
Greenpanel Industrie B 309.05 284.85 -7.83 Buy  |  Sell
M K Proteins B 7.04 6.49 -7.81 Buy  |  Sell
Sterling Tools L B 312.30 288.00 -7.78 Buy  |  Sell
Saurashtra Cemen B 105.45 97.25 -7.78 Buy  |  Sell
Swiggy L B 435.50 401.60 -7.78 Buy  |  Sell
Andhra Paper B 79.62 73.44 -7.76 Buy  |  Sell
Precision Camshafts B 194.10 179.05 -7.75 Buy  |  Sell
AGI Infra Ltd. B 288.35 266.00 -7.75 Buy  |  Sell
Prakash Pipes B 300.15 277.20 -7.65 Buy  |  Sell
Mahindra EPC Irrigat B 148.45 137.10 -7.65 Buy  |  Sell
Maha Rashtra Ape B 99.16 91.60 -7.62 Buy  |  Sell
Tourism Finance B 73.80 68.22 -7.56 Buy  |  Sell
Vimta Labs Ltd. B 709.60 655.95 -7.56 Buy  |  Sell
Ester India B 116.00 107.25 -7.54 Buy  |  Sell
Reliance Ind.Inf B 933.65 863.35 -7.53 Buy  |  Sell
B L Kashyap & Sons B 61.88 57.25 -7.48 Buy  |  Sell
Sastasundar Ventures B 310.35 287.40 -7.39 Buy  |  Sell
DSJ Keep Learning B 2.98 2.76 -7.38 Buy  |  Sell
Pioneer Emb. B 36.73 34.02 -7.38 Buy  |  Sell
Allcargo Terminals B 35.14 32.55 -7.37 Buy  |  Sell
Ganesh Benzoplas B 89.95 83.32 -7.37 Buy  |  Sell
Centum Electronics L B 2,697.55 2,499.00 -7.36 Buy  |  Sell
Kross L B 189.10 175.20 -7.35 Buy  |  Sell
Kewal Kiran Clothing B 549.15 508.95 -7.32 Buy  |  Sell
5Paisa Capital B 329.30 305.30 -7.29 Buy  |  Sell
Geojit Financial B 78.08 72.40 -7.27 Buy  |  Sell
Kamdhenu Ventures B 8.59 7.97 -7.22 Buy  |  Sell
Mahalaxmi Rubtec B 221.00 205.05 -7.22 Buy  |  Sell
Ajax Engineering B 639.05 593.00 -7.21 Buy  |  Sell
Palm Jewels B 23.29 21.61 -7.21 Buy  |  Sell
Modi Rubber B 130.55 121.15 -7.20 Buy  |  Sell
Pil Italica Lifestyl B 13.34 12.38 -7.20 Buy  |  Sell
Gautam Gems B 4.03 3.74 -7.20 Buy  |  Sell
Vikas Ecotech L B 1.95 1.81 -7.18 Buy  |  Sell
D-Link (India) B 475.00 441.00 -7.16 Buy  |  Sell
Imagicaaworld Entert B 54.88 50.95 -7.16 Buy  |  Sell
T T Ltd. B 10.23 9.50 -7.14 Buy  |  Sell
Fino Payments Bank B 300.25 278.90 -7.11 Buy  |  Sell
Insecticides (India) B 742.85 690.00 -7.11 Buy  |  Sell
Wealth First Portfol B 1,184.00 1,100.00 -7.09 Buy  |  Sell
Likhitha Infrastruct B 237.85 221.00 -7.08 Buy  |  Sell
GSS Infotech B 25.73 23.91 -7.07 Buy  |  Sell
ASK Automotive B 493.80 458.95 -7.06 Buy  |  Sell
Goodluck India B 1,270.90 1,181.40 -7.04 Buy  |  Sell
Platinum Industries B 285.25 265.20 -7.03 Buy  |  Sell
Ashiana Housing B 294.95 274.25 -7.02 Buy  |  Sell
Veedol Corporation B 1,860.35 1,730.00 -7.01 Buy  |  Sell
Dhunseri Ventures B 352.70 328.00 -7.00 Buy  |  Sell
Avadh Sugar & Energy B 440.70 410.05 -6.95 Buy  |  Sell
Airan Ltd. B 24.05 22.38 -6.94 Buy  |  Sell
SEPC Ltd B 11.81 10.99 -6.94 Buy  |  Sell
Honda India Power B 2,712.60 2,525.25 -6.91 Buy  |  Sell
ACME Solar Holdings B 284.95 265.25 -6.91 Buy  |  Sell
LCC Infotech B 4.36 4.06 -6.88 Buy  |  Sell
DCM Shriram In B 168.50 156.90 -6.88 Buy  |  Sell
Bengal & Assam Compa B 7,976.85 7,429.00 -6.87 Buy  |  Sell
Dhampur Bio Organics B 81.92 76.30 -6.86 Buy  |  Sell
Liberty Shoes Li B 334.45 311.55 -6.85 Buy  |  Sell
Mindteck (India) B 276.75 257.80 -6.85 Buy  |  Sell
EMS L B 549.40 512.00 -6.81 Buy  |  Sell
KCP Sugar & In B 31.54 29.40 -6.79 Buy  |  Sell
Bedmutha Industries B 135.00 125.85 -6.78 Buy  |  Sell
DIC India B 543.80 507.00 -6.77 Buy  |  Sell
Peninsula Land L B 34.36 32.04 -6.75 Buy  |  Sell
Paramount Commun B 44.79 41.78 -6.72 Buy  |  Sell
Alankit B 12.66 11.81 -6.71 Buy  |  Sell
Aksh Optifibre B 7.90 7.37 -6.71 Buy  |  Sell
DCM Ltd. B 97.22 90.70 -6.71 Buy  |  Sell
Kamdhenu Ispat B 28.88 26.95 -6.68 Buy  |  Sell
Ashima Ltd. B 22.05 20.58 -6.67 Buy  |  Sell
Shalby B 251.35 234.60 -6.66 Buy  |  Sell
Unitech Ltd. B 7.37 6.88 -6.65 Buy  |  Sell
Aegis Vopak Terminal B 276.40 258.05 -6.64 Buy  |  Sell
V2 Retail B 2,376.65 2,219.00 -6.63 Buy  |  Sell
AION-TECH Solutions B 61.18 57.13 -6.62 Buy  |  Sell
Exicom Tele-Systems B 144.95 135.35 -6.62 Buy  |  Sell
Onward Technolog B 314.70 294.00 -6.58 Buy  |  Sell
Shalimar Paints B 80.50 75.20 -6.58 Buy  |  Sell
Sheetal Cool Product B 243.05 227.10 -6.56 Buy  |  Sell
I G Petrochemicals B 430.20 402.00 -6.56 Buy  |  Sell
Harrisons Malaya B 203.00 189.75 -6.53 Buy  |  Sell
DCM Financial B 5.67 5.30 -6.53 Buy  |  Sell
Kokuyo Camlin B 108.90 101.80 -6.52 Buy  |  Sell
Dolfin Rubbers B 190.30 177.90 -6.52 Buy  |  Sell
S & S Power Switch B 359.35 336.00 -6.50 Buy  |  Sell
Tarmat L B 54.49 50.95 -6.50 Buy  |  Sell
Standard Indust B 18.93 17.70 -6.50 Buy  |  Sell
Emami Realty B 100.40 93.88 -6.49 Buy  |  Sell
Winsome Textile B 90.88 84.99 -6.48 Buy  |  Sell
BPL Ltd. B 77.43 72.41 -6.48 Buy  |  Sell
Gillanders Arbut B 126.90 118.70 -6.46 Buy  |  Sell
Bajaj Healthcare B 469.25 439.00 -6.45 Buy  |  Sell
Venky's (India) Ltd. B 1,488.80 1,392.75 -6.45 Buy  |  Sell
Shreeji Translogisti B 11.95 11.18 -6.44 Buy  |  Sell
Jai Corp Ltd. B 162.40 151.95 -6.43 Buy  |  Sell
Dwarikesh Sugar B 44.76 41.88 -6.43 Buy  |  Sell
Concord Enviro Syste B 495.60 463.80 -6.42 Buy  |  Sell
Bigbloc Construction B 53.43 50.00 -6.42 Buy  |  Sell
India Tourism De B 632.45 592.00 -6.40 Buy  |  Sell
Hexaware Technologie B 715.55 669.75 -6.40 Buy  |  Sell
Heads UP Ventures B 10.93 10.23 -6.40 Buy  |  Sell
Sai Silks (Kalamandi B 185.80 173.95 -6.38 Buy  |  Sell
BAG Films & Media B 7.25 6.79 -6.34 Buy  |  Sell
Mold-Tek Packaging B 746.20 699.00 -6.33 Buy  |  Sell
Polyplex Corpn. B 998.35 935.15 -6.33 Buy  |  Sell
Heubach Colorants B 528.70 495.25 -6.33 Buy  |  Sell
Prabha Energy B 219.90 206.00 -6.32 Buy  |  Sell
Orient Paper B 26.49 24.82 -6.30 Buy  |  Sell
Rajoo Engineers B 92.74 86.95 -6.24 Buy  |  Sell
Hikal Ltd. B 248.10 232.70 -6.21 Buy  |  Sell
Tiger Logistics (Ind B 44.75 41.97 -6.21 Buy  |  Sell
Radiant Cash Manage B 56.17 52.68 -6.21 Buy  |  Sell
Vishwaraj Sugar Ind B 8.23 7.72 -6.20 Buy  |  Sell
Globale Tessile B 13.39 12.56 -6.20 Buy  |  Sell
BMW Industries B 44.75 41.98 -6.19 Buy  |  Sell
West Coast Paper B 479.65 450.00 -6.18 Buy  |  Sell
Seamec Ltd. B 875.10 821.00 -6.18 Buy  |  Sell
Dhampur Sugar B 141.40 132.70 -6.15 Buy  |  Sell
La Opala RG Ltd. B 240.90 226.10 -6.14 Buy  |  Sell
Cubex Tubings Lt B 96.90 90.96 -6.13 Buy  |  Sell
Starteck Finance B 320.45 300.85 -6.12 Buy  |  Sell
California Softw B 17.71 16.65 -5.99 Buy  |  Sell
SMC Global Secur B 139.45 131.10 -5.99 Buy  |  Sell
Vinyl Chemicals B 282.35 265.50 -5.97 Buy  |  Sell
Archidply Industries B 105.25 98.98 -5.96 Buy  |  Sell
Satia Industries B 79.62 74.90 -5.93 Buy  |  Sell
Robust Hotels B 251.95 237.00 -5.93 Buy  |  Sell
Dr. Agarwals Health B 535.30 503.55 -5.93 Buy  |  Sell
TruCap Finance B 10.47 9.85 -5.92 Buy  |  Sell
Unicommerce eSolutio B 137.10 129.00 -5.91 Buy  |  Sell
IL&FS Investment Man B 7.95 7.48 -5.91 Buy  |  Sell
Black Box B 575.25 541.35 -5.89 Buy  |  Sell
Jindal Drilling B 588.00 553.45 -5.88 Buy  |  Sell
Shree Pushkar Chemic B 415.35 391.00 -5.86 Buy  |  Sell
Sundaram-Clayton B 1,575.15 1,483.00 -5.85 Buy  |  Sell
Lloyds Enterprises B 70.39 66.27 -5.85 Buy  |  Sell
Indowind Energy Ltd. B 16.13 15.19 -5.83 Buy  |  Sell
Steel Cast B 222.25 209.30 -5.83 Buy  |  Sell
OnMobile Global B 69.41 65.37 -5.82 Buy  |  Sell
Indogulf Cropscience B 108.80 102.50 -5.79 Buy  |  Sell
ESAF Small Finance B 29.23 27.54 -5.78 Buy  |  Sell
Wendt (India) B 8,904.40 8,390.55 -5.77 Buy  |  Sell
Ambika Cotton Mi B 1,410.00 1,329.00 -5.74 Buy  |  Sell
KRN Heat Exchanger B 845.45 797.00 -5.73 Buy  |  Sell
Hathway Cable & Data B 14.21 13.40 -5.70 Buy  |  Sell
Dynemic Products B 318.00 300.00 -5.66 Buy  |  Sell
Antony Waste Handlin B 534.60 504.50 -5.63 Buy  |  Sell
Mobavenue AI Tech B 1,091.45 1,030.00 -5.63 Buy  |  Sell
Oswal Agro Mills B 71.84 67.80 -5.62 Buy  |  Sell
Madras Fertilize B 83.28 78.60 -5.62 Buy  |  Sell
Lumax Inds. B 4,937.20 4,660.00 -5.61 Buy  |  Sell
Rollatainers Ltd B 1.25 1.18 -5.60 Buy  |  Sell
Lorenzini Apparels B 10.43 9.85 -5.56 Buy  |  Sell
Kuantum Papers B 108.80 102.75 -5.56 Buy  |  Sell
Manali Petrochem B 72.98 68.96 -5.51 Buy  |  Sell
Spandana Sphoorty Fi B 255.05 241.00 -5.51 Buy  |  Sell
Oriental Hotels B 129.10 122.00 -5.50 Buy  |  Sell
Creative Eye B 8.00 7.56 -5.50 Buy  |  Sell
Dollar Industries B 362.75 342.90 -5.47 Buy  |  Sell
Heidelberg Cement In B 199.70 188.90 -5.41 Buy  |  Sell
Weizmann B 111.50 105.50 -5.38 Buy  |  Sell
Bluspring Enterprise B 81.75 77.35 -5.38 Buy  |  Sell
Syncom Formul. B 16.98 16.07 -5.36 Buy  |  Sell
Sri Lotus Developers B 185.50 175.60 -5.34 Buy  |  Sell
Garment Mantra Life B 1.50 1.42 -5.33 Buy  |  Sell
Bajel Projects B 199.65 189.00 -5.33 Buy  |  Sell
Balmer Lawrie & B 205.95 195.00 -5.32 Buy  |  Sell
RPP Infra Projects L B 122.25 115.80 -5.28 Buy  |  Sell
Affordable Robotic B 247.05 234.00 -5.28 Buy  |  Sell
Gandhar Oil Refinery B 139.25 131.90 -5.28 Buy  |  Sell
KM Sugar Mills B 28.63 27.12 -5.27 Buy  |  Sell
RattanIndia Enterp B 52.00 49.26 -5.27 Buy  |  Sell
TPL Plastech Ltd. B 71.24 67.50 -5.25 Buy  |  Sell
Windlas Biotech B 915.80 867.80 -5.24 Buy  |  Sell
Celebrity Fashions L B 11.12 10.54 -5.22 Buy  |  Sell
State Trading B 136.20 129.10 -5.21 Buy  |  Sell
Mawana Sugars Ltd. B 90.04 85.37 -5.19 Buy  |  Sell
Den Networks B 34.52 32.74 -5.16 Buy  |  Sell
Uflex Ltd. B 557.20 528.50 -5.15 Buy  |  Sell
Gala Precision Engin B 782.90 742.65 -5.14 Buy  |  Sell
Hindustan Media Vent B 82.75 78.50 -5.14 Buy  |  Sell
T Nadu Newsprint B 157.80 149.70 -5.13 Buy  |  Sell
Rashi Peripherals B 348.20 330.40 -5.11 Buy  |  Sell
Marsons Ltd. B 181.60 172.35 -5.09 Buy  |  Sell
Nahar Indust.Ent B 116.00 110.10 -5.09 Buy  |  Sell
Vibhor Steel Tubes B 150.70 143.05 -5.08 Buy  |  Sell
Pudumjee Paper Produ B 120.60 114.50 -5.06 Buy  |  Sell
Aarti Drugs Ltd B 517.35 491.15 -5.06 Buy  |  Sell
Century Enka B 476.55 452.45 -5.06 Buy  |  Sell
HPL Electric & Power B 445.25 422.75 -5.05 Buy  |  Sell
Cineline India B 88.51 84.05 -5.04 Buy  |  Sell
DMCC Speciality Chem B 307.75 292.30 -5.02 Buy  |  Sell
AB Cotspin India B 439.55 417.55 -5.01 Buy  |  Sell
ISGEC Heavy Eng B 910.60 865.10 -5.00 Buy  |  Sell
Autoline Industries B 71.50 67.95 -4.97 Buy  |  Sell
Shyam Telecom B 13.50 12.83 -4.96 Buy  |  Sell
OneSource Specialty B 1,863.00 1,770.70 -4.95 Buy  |  Sell
Kenvi Jewels B 3.03 2.88 -4.95 Buy  |  Sell
Unichem Labs B 485.55 461.50 -4.95 Buy  |  Sell
GeeCee Ventures B 368.20 350.00 -4.94 Buy  |  Sell
KDDL Ltd. B 2,692.70 2,560.25 -4.92 Buy  |  Sell
GTL Ltd. B 9.35 8.89 -4.92 Buy  |  Sell
Paras Petrofils B 2.24 2.13 -4.91 Buy  |  Sell
Rossari Biotech B 660.40 628.00 -4.91 Buy  |  Sell
Kriti Nutrients B 92.78 88.25 -4.88 Buy  |  Sell
Menon Bearings L B 123.00 117.00 -4.88 Buy  |  Sell
India Nippon Ele B 1,002.75 954.00 -4.86 Buy  |  Sell
Bhansali Engg.Po B 101.50 96.58 -4.85 Buy  |  Sell
Patel Retail B 227.00 216.00 -4.85 Buy  |  Sell
Shish Industries B 9.29 8.84 -4.84 Buy  |  Sell
Afcons Infrastru B 463.30 441.00 -4.81 Buy  |  Sell
Emami Paper Mill B 100.85 96.00 -4.81 Buy  |  Sell
Excel Industries B 1,146.00 1,091.00 -4.80 Buy  |  Sell
Suryoday Small Finan B 151.15 143.90 -4.80 Buy  |  Sell
Kanoria Chemical B 81.82 77.92 -4.77 Buy  |  Sell
Vraj Iron & Steel B 148.25 141.20 -4.76 Buy  |  Sell
Automotive Axles B 1,728.00 1,645.80 -4.76 Buy  |  Sell
S P Apparels Ltd. B 709.35 675.55 -4.76 Buy  |  Sell
Nagarjuna Fertilizer B 5.05 4.81 -4.75 Buy  |  Sell
Prince Pipes & Fitti B 332.15 316.40 -4.74 Buy  |  Sell
AksharChem (India) B 262.50 250.15 -4.70 Buy  |  Sell
AtlasCycles(Haryana) B 115.20 109.80 -4.69 Buy  |  Sell
Nova Agritech B 46.75 44.56 -4.68 Buy  |  Sell
GRP L B 2,166.10 2,065.00 -4.67 Buy  |  Sell
Apeejay Surrendra Pa B 155.25 148.00 -4.67 Buy  |  Sell
Mirza International B 39.80 37.94 -4.67 Buy  |  Sell
BF Investment Ltd. B 481.80 459.35 -4.66 Buy  |  Sell
MTNL B 42.93 40.94 -4.64 Buy  |  Sell
Williamson Magor B 34.70 33.09 -4.64 Buy  |  Sell
Munjal Showa Ltd B 137.90 131.50 -4.64 Buy  |  Sell
Ceigall India B 261.50 249.40 -4.63 Buy  |  Sell
Guj. Industries B 184.00 175.50 -4.62 Buy  |  Sell
Banaras Beads Li B 141.70 135.15 -4.62 Buy  |  Sell
TCI Ltd. B 1,196.20 1,141.00 -4.61 Buy  |  Sell
The Byke Hospitality B 66.54 63.47 -4.61 Buy  |  Sell
Travel Food Services B 1,350.00 1,288.00 -4.59 Buy  |  Sell
Rossell India B 63.00 60.11 -4.59 Buy  |  Sell
Tracxn Technologies B 51.34 49.00 -4.56 Buy  |  Sell
Goa Carbon B 449.15 428.65 -4.56 Buy  |  Sell
Punjab Chemicals and B 1,329.90 1,269.35 -4.55 Buy  |  Sell
Deep Polymers B 47.97 45.79 -4.54 Buy  |  Sell
Oriental Trimex B 10.16 9.70 -4.53 Buy  |  Sell
Ugar Sugar Works B 43.47 41.50 -4.53 Buy  |  Sell
JHS Svendgaard Retai B 34.00 32.47 -4.50 Buy  |  Sell
Ramco Industries B 348.65 333.00 -4.49 Buy  |  Sell
Sahyadri Industries B 267.15 255.25 -4.45 Buy  |  Sell
SVP Global Textiles B 3.83 3.66 -4.44 Buy  |  Sell
Zodiac Clothing B 99.57 95.15 -4.44 Buy  |  Sell
Captain Pipes Ltd. B 13.35 12.76 -4.42 Buy  |  Sell
DRC Systems India B 19.96 19.08 -4.41 Buy  |  Sell
Madhav Marbles & Gra B 42.21 40.35 -4.41 Buy  |  Sell
Bansal Wire Industri B 330.15 315.60 -4.41 Buy  |  Sell
Compucom Softwr B 19.33 18.48 -4.40 Buy  |  Sell
Fairchem Organics B 779.25 745.00 -4.40 Buy  |  Sell
Galactico Corporate B 2.28 2.18 -4.39 Buy  |  Sell
Gokul Refoils & Solv B 42.88 41.00 -4.38 Buy  |  Sell
Agarwal Industrial C B 895.00 856.15 -4.34 Buy  |  Sell
3P Land Holdings B 42.84 40.98 -4.34 Buy  |  Sell
Fischer Medical Vent B 96.90 92.70 -4.33 Buy  |  Sell
3B BlackBio Dx B 1,387.40 1,327.50 -4.32 Buy  |  Sell
Zenith Exports L B 246.25 235.60 -4.32 Buy  |  Sell
Lux Industries B 1,295.95 1,240.10 -4.31 Buy  |  Sell
Aro Granite Indu B 37.16 35.56 -4.31 Buy  |  Sell
Wonderla Holidays Lt B 585.65 560.45 -4.30 Buy  |  Sell
NGL Fine-Chem Li B 1,541.25 1,474.95 -4.30 Buy  |  Sell
Jash Engineering B 480.50 460.00 -4.27 Buy  |  Sell
Ksolves India B 328.50 314.50 -4.26 Buy  |  Sell
Tainwala Chem. B 208.90 200.00 -4.26 Buy  |  Sell
Niva Bupa Health Ins B 79.36 76.00 -4.23 Buy  |  Sell
Confidence Petroleum B 42.76 40.95 -4.23 Buy  |  Sell
Biofil Chemicals B 41.10 39.36 -4.23 Buy  |  Sell
Panacea Biotec L B 435.10 416.75 -4.22 Buy  |  Sell
Sarla Performance Fi B 95.26 91.25 -4.21 Buy  |  Sell
D P Wires B 236.75 226.80 -4.20 Buy  |  Sell
NDR Auto Components B 997.55 956.20 -4.15 Buy  |  Sell
Saras.Commercial B 12,845.35 12,312.05 -4.15 Buy  |  Sell
S Chand & Company B 180.45 173.00 -4.13 Buy  |  Sell
Pace Digitek B 224.50 215.30 -4.10 Buy  |  Sell
SIL Investments Ltd. B 635.00 609.00 -4.09 Buy  |  Sell
Xpro India Ltd. B 1,091.35 1,046.70 -4.09 Buy  |  Sell
Omaxe Ltd. B 83.41 80.00 -4.09 Buy  |  Sell
Navkar Corporation L B 118.85 114.00 -4.08 Buy  |  Sell
Jamna Auto Inds. B 97.30 93.35 -4.06 Buy  |  Sell
Kronox Lab Sciences B 152.00 145.85 -4.05 Buy  |  Sell
Ausom Enterprise B 107.30 102.95 -4.05 Buy  |  Sell
Ruchira Papers Ltd. B 136.15 130.65 -4.04 Buy  |  Sell
Jindal Poly Films B 578.30 555.00 -4.03 Buy  |  Sell
Balkrishna Paper Mil B 23.31 22.37 -4.03 Buy  |  Sell
SPIC B 93.00 89.26 -4.02 Buy  |  Sell
AMD Industries Ltd. B 60.14 57.73 -4.01 Buy  |  Sell
Rana Sugars B 15.00 14.40 -4.00 Buy  |  Sell
Murudeshwar Cer. B 41.92 40.25 -3.98 Buy  |  Sell
Orient Technologies B 451.40 433.50 -3.97 Buy  |  Sell
Laxmi India Fin B 149.55 143.65 -3.95 Buy  |  Sell
UCAL L B 135.85 130.55 -3.90 Buy  |  Sell
Nitin Spinners B 320.05 307.60 -3.89 Buy  |  Sell
Belrise Industries B 155.35 149.30 -3.89 Buy  |  Sell
Ashapuri Gold Ornam B 6.19 5.95 -3.88 Buy  |  Sell
Superhouse B 161.25 155.00 -3.88 Buy  |  Sell
BCL Industries B 40.53 38.96 -3.87 Buy  |  Sell
Bharat Immunolog B 21.06 20.25 -3.85 Buy  |  Sell
Sreeleathers Ltd. B 234.00 225.00 -3.85 Buy  |  Sell
Chembond Chemicals B 160.00 153.85 -3.84 Buy  |  Sell
Divgi Torqtransfer B 636.15 612.10 -3.78 Buy  |  Sell
S H Kelkar & Company B 226.65 218.10 -3.77 Buy  |  Sell
Zuari Agro Chemicals B 261.10 251.35 -3.73 Buy  |  Sell
Regaal Resources B 92.20 88.76 -3.73 Buy  |  Sell
Plastiblends Ind B 183.90 177.05 -3.72 Buy  |  Sell
De Nora India Ltd. B 806.65 777.00 -3.68 Buy  |  Sell
Ducon Infratech B 4.90 4.72 -3.67 Buy  |  Sell
Jayshree Tea B 97.10 93.55 -3.66 Buy  |  Sell
Elin Electronics B 202.65 195.25 -3.65 Buy  |  Sell
Ram Ratna Wires B 633.05 610.10 -3.63 Buy  |  Sell
Signpost India B 253.45 244.25 -3.63 Buy  |  Sell
Panama Petrochem B 277.30 267.30 -3.61 Buy  |  Sell
Patel Integrated Log B 14.40 13.88 -3.61 Buy  |  Sell
Baid Finserv B 10.57 10.19 -3.60 Buy  |  Sell
Sakthi Sugars B 20.61 19.87 -3.59 Buy  |  Sell
Rubfila Internationa B 81.54 78.64 -3.56 Buy  |  Sell
Ugro Capital B 181.20 174.75 -3.56 Buy  |  Sell
Saraswati Saree Depo B 87.09 84.00 -3.55 Buy  |  Sell
VLS Finance L B 218.80 211.05 -3.54 Buy  |  Sell
Standard Glass Linin B 178.00 171.70 -3.54 Buy  |  Sell
Energy Developme B 19.81 19.11 -3.53 Buy  |  Sell
Paushak Ltd. B 772.05 745.00 -3.50 Buy  |  Sell
TVS Electronics B 620.60 599.00 -3.48 Buy  |  Sell
ITC Hotels B 215.40 207.90 -3.48 Buy  |  Sell
Maithan Alloys Ltd. B 1,124.00 1,085.00 -3.47 Buy  |  Sell
Kirloskar Elect B 117.00 113.00 -3.42 Buy  |  Sell
Savita Oil Tech B 406.85 393.00 -3.40 Buy  |  Sell
Polo Queen Industria B 38.82 37.50 -3.40 Buy  |  Sell
HDB Financial Servic B 736.60 711.70 -3.38 Buy  |  Sell
Jayant Agro Org B 235.00 227.10 -3.36 Buy  |  Sell
RO Jewels B 2.10 2.03 -3.33 Buy  |  Sell
Shreyans Inds. B 224.00 216.55 -3.33 Buy  |  Sell
Scoda Tubes B 170.55 164.90 -3.31 Buy  |  Sell
Eco Recycling B 611.75 591.50 -3.31 Buy  |  Sell
DB Corp B 267.40 258.55 -3.31 Buy  |  Sell
Nintec Systems Ltd. B 439.55 425.15 -3.28 Buy  |  Sell
ideaForge Technology B 477.60 462.00 -3.27 Buy  |  Sell
Bhagiradha Chemi B 252.10 243.90 -3.25 Buy  |  Sell
Dolat Algotech B 78.86 76.30 -3.25 Buy  |  Sell
Ramky Infrastructure B 624.65 604.50 -3.23 Buy  |  Sell
Primo Chemicals B 23.56 22.80 -3.23 Buy  |  Sell
Palash Securities B 121.75 117.85 -3.20 Buy  |  Sell
Dreamfolks Services B 126.55 122.50 -3.20 Buy  |  Sell
Borosil Scientific B 137.80 133.40 -3.19 Buy  |  Sell
Rupa & Company L B 199.35 193.00 -3.19 Buy  |  Sell
BirlaNu B 1,920.00 1,859.00 -3.18 Buy  |  Sell
M M Forgings Ltd. B 311.35 301.50 -3.16 Buy  |  Sell
Dhruv Consultancy B 51.01 49.40 -3.16 Buy  |  Sell
Kolte-Patil Develope B 431.35 417.80 -3.14 Buy  |  Sell
Advani Hotels B 60.00 58.12 -3.13 Buy  |  Sell
Madhucon Project B 7.37 7.14 -3.12 Buy  |  Sell
Valiant Laboratories B 86.70 84.00 -3.11 Buy  |  Sell
Digidrive Distributo B 29.51 28.60 -3.08 Buy  |  Sell
Prakash Steelage Ltd B 5.24 5.08 -3.05 Buy  |  Sell
Orient Bell B 301.10 291.95 -3.04 Buy  |  Sell
Asahi Songwon Colors B 279.40 270.90 -3.04 Buy  |  Sell
Navneet Education B 157.50 152.75 -3.02 Buy  |  Sell
BCPL Railway Infrast B 77.95 75.60 -3.01 Buy  |  Sell
Shriram Pistons B 2,672.90 2,593.00 -2.99 Buy  |  Sell
Rajshree Sugars B 39.00 37.84 -2.97 Buy  |  Sell
Wheels India Ltd. B 936.45 908.85 -2.95 Buy  |  Sell
Surana Telecom and P B 22.07 21.42 -2.95 Buy  |  Sell
Entero Healthcare So B 1,121.10 1,088.00 -2.95 Buy  |  Sell
Monarch Networth Cap B 313.70 304.45 -2.95 Buy  |  Sell
Ind Bank Housing B 40.58 39.40 -2.91 Buy  |  Sell
Frontier Springs B 4,368.00 4,241.00 -2.91 Buy  |  Sell
Mahindra Logistics L B 351.70 341.50 -2.90 Buy  |  Sell
ANG Lifesciences Ind B 32.81 31.86 -2.90 Buy  |  Sell
Leela Palaces Hotels B 453.35 440.25 -2.89 Buy  |  Sell
Archies Ltd. B 20.54 19.95 -2.87 Buy  |  Sell
TCI Finance B 12.25 11.90 -2.86 Buy  |  Sell
Texmo Pipes & Produc B 55.12 53.55 -2.85 Buy  |  Sell
Mamata Machinery B 445.60 433.00 -2.83 Buy  |  Sell
Arihant Superstructu B 420.35 408.50 -2.82 Buy  |  Sell
KMC Speciality Hospi B 71.21 69.20 -2.82 Buy  |  Sell
Foods & Inns B 83.55 81.20 -2.81 Buy  |  Sell
Suprajit Enginee B 448.50 436.00 -2.79 Buy  |  Sell
Cosmo First B 897.55 872.60 -2.78 Buy  |  Sell
Jet Freight Logistic B 12.94 12.58 -2.78 Buy  |  Sell
HLV L B 11.21 10.90 -2.77 Buy  |  Sell
Arkade Developers B 172.50 167.75 -2.75 Buy  |  Sell
S M Gold B 14.59 14.19 -2.74 Buy  |  Sell
Quality Power Electr B 996.75 969.50 -2.73 Buy  |  Sell
R Systems Internat. B 421.25 409.75 -2.73 Buy  |  Sell
Tijaria Polypipes Lt B 6.25 6.08 -2.72 Buy  |  Sell
Nath Bio-Genes B 176.90 172.10 -2.71 Buy  |  Sell
Linc L B 123.85 120.50 -2.70 Buy  |  Sell
Vikram Kamats Hospit B 59.72 58.11 -2.70 Buy  |  Sell
Kalyani Steel B 827.80 805.55 -2.69 Buy  |  Sell
Speciality Restauran B 139.85 136.10 -2.68 Buy  |  Sell
GOCL Corporation B 350.15 340.75 -2.68 Buy  |  Sell
Eveready Industr B 380.50 370.30 -2.68 Buy  |  Sell
Somany Ceramics Ltd. B 455.10 442.90 -2.68 Buy  |  Sell
Camlin Fine Sciences B 199.35 194.00 -2.68 Buy  |  Sell
Inventure Growth & S B 1.49 1.45 -2.68 Buy  |  Sell
Visaka Indus. B 83.73 81.50 -2.66 Buy  |  Sell
Kranti Industries B 86.99 84.69 -2.64 Buy  |  Sell
Wanbury B 253.60 246.90 -2.64 Buy  |  Sell
Kakatiya Cement Suga B 145.75 141.90 -2.64 Buy  |  Sell
Ratnaveer Precision B 154.00 149.95 -2.63 Buy  |  Sell
Beekay Steel Indus B 475.35 463.00 -2.60 Buy  |  Sell
Sunflag Iron B 266.80 259.95 -2.57 Buy  |  Sell
Khadim India B 247.50 241.20 -2.55 Buy  |  Sell
Nelco Ltd B 875.15 853.00 -2.53 Buy  |  Sell
Venus Remedies L B 460.50 448.85 -2.53 Buy  |  Sell
Indian Metal & F B 1,225.90 1,194.90 -2.53 Buy  |  Sell
Prime Securities B 309.00 301.35 -2.48 Buy  |  Sell
Yasho Industries B 1,634.60 1,594.55 -2.45 Buy  |  Sell
Mahalaxmi Fabric Mil B 28.19 27.50 -2.45 Buy  |  Sell
Sportking India B 100.01 97.59 -2.42 Buy  |  Sell
Renaissance Global B 135.15 131.90 -2.40 Buy  |  Sell
Motor & General B 26.66 26.02 -2.40 Buy  |  Sell
Veto Switchgears & C B 117.80 115.00 -2.38 Buy  |  Sell
Mallcom (India) L B 1,434.00 1,400.00 -2.37 Buy  |  Sell
Hisar Metal Indu B 185.70 181.35 -2.34 Buy  |  Sell
Dev Information Tech B 40.96 40.00 -2.34 Buy  |  Sell
Ritco Logistics B 259.00 253.00 -2.32 Buy  |  Sell
BEML Land Assets B 209.90 205.05 -2.31 Buy  |  Sell
Poojawestern Metalik B 33.78 33.00 -2.31 Buy  |  Sell
Nilkamal Ltd. B 1,556.95 1,521.10 -2.30 Buy  |  Sell
Cheviot Co Ltd B 1,154.45 1,128.00 -2.29 Buy  |  Sell
Alacrity Securities B 57.77 56.45 -2.28 Buy  |  Sell
Urja Global B 12.86 12.57 -2.26 Buy  |  Sell
Dhunseri Investments B 1,408.50 1,376.65 -2.26 Buy  |  Sell
Suvidhaa Infoserve B 4.00 3.91 -2.25 Buy  |  Sell
GPT Infraprojects B 111.20 108.70 -2.25 Buy  |  Sell
IST Ltd. B 883.00 863.10 -2.25 Buy  |  Sell
Surana Solar B 31.73 31.02 -2.24 Buy  |  Sell
Capital Small Financ B 276.70 270.50 -2.24 Buy  |  Sell
Shree Ganesh Remedie B 500.25 489.10 -2.23 Buy  |  Sell
Ashoka Metcast B 17.02 16.64 -2.23 Buy  |  Sell
Star Paper Mills B 167.95 164.20 -2.23 Buy  |  Sell
National Standard (I B 1,750.90 1,712.00 -2.22 Buy  |  Sell
Vipul Ltd. B 9.00 8.80 -2.22 Buy  |  Sell
EIH Associated B 381.35 373.00 -2.19 Buy  |  Sell
Capacit'e Infraproje B 286.25 280.00 -2.18 Buy  |  Sell
Balmer Lawrie Invest B 79.82 78.09 -2.17 Buy  |  Sell
Vishal Mega Mart B 146.25 143.10 -2.15 Buy  |  Sell
Laxmi Dental B 318.90 312.10 -2.13 Buy  |  Sell
Vindhya Telelink B 1,384.00 1,355.00 -2.10 Buy  |  Sell
SML Mahindra B 3,202.60 3,135.60 -2.09 Buy  |  Sell
Windsor Machines B 296.25 290.05 -2.09 Buy  |  Sell
Transindia Real Esta B 29.86 29.24 -2.08 Buy  |  Sell
Suryalakshmi Cot B 62.95 61.64 -2.08 Buy  |  Sell
Pyramid Technoplast B 164.40 161.00 -2.07 Buy  |  Sell
Ganges Securities B 153.15 150.00 -2.06 Buy  |  Sell
Antelopus Selan Ener B 545.00 533.75 -2.06 Buy  |  Sell
NCL Industries B 201.25 197.10 -2.06 Buy  |  Sell
Indo National B 445.80 436.60 -2.06 Buy  |  Sell
Chembond Mat. Tech B 168.95 165.50 -2.04 Buy  |  Sell
Kwality Pharmaceutic B 871.65 854.00 -2.02 Buy  |  Sell
Everest Kanto Cylind B 140.85 138.00 -2.02 Buy  |  Sell
Jagsonpal Pharma B 220.65 216.30 -1.97 Buy  |  Sell
Xtglobal Infotech B 39.60 38.83 -1.94 Buy  |  Sell
Intrasoft Technologi B 98.23 96.36 -1.90 Buy  |  Sell
TGB Banquets B 11.62 11.40 -1.89 Buy  |  Sell
Sanstar L B 95.19 93.40 -1.88 Buy  |  Sell
Bodal Chemicals B 60.75 59.61 -1.88 Buy  |  Sell
The Indian Card Clot B 251.10 246.40 -1.87 Buy  |  Sell
Transworld Shipping B 246.75 242.15 -1.86 Buy  |  Sell
Jyoti Resins & A B 1,236.00 1,213.00 -1.86 Buy  |  Sell
Jagran Prakashan B 71.72 70.40 -1.84 Buy  |  Sell
Birla Cable B 158.10 155.20 -1.83 Buy  |  Sell
Redtape L B 136.45 134.00 -1.80 Buy  |  Sell
Anuroop Packaging Lt B 14.22 13.97 -1.76 Buy  |  Sell
Bal Pharma Ltd B 83.47 82.00 -1.76 Buy  |  Sell
Borosil L B 344.00 337.95 -1.76 Buy  |  Sell
Juniper Hotels B 265.25 260.60 -1.75 Buy  |  Sell
Advait Energy Trans B 1,761.60 1,731.00 -1.74 Buy  |  Sell
Suyog Telematics B 764.30 751.00 -1.74 Buy  |  Sell
Deccan Health Care B 16.64 16.35 -1.74 Buy  |  Sell
MSTC B 542.35 533.00 -1.72 Buy  |  Sell
Bhandari Hosiery B 4.67 4.59 -1.71 Buy  |  Sell
Sukhjit Starch & B 164.70 161.90 -1.70 Buy  |  Sell
TCPL Packaging B 3,400.00 3,342.50 -1.69 Buy  |  Sell
Expleo Solutions B 996.85 980.00 -1.69 Buy  |  Sell
Indian Hume Pipe B 357.80 351.80 -1.68 Buy  |  Sell
Muthoot Microfin B 167.85 165.05 -1.67 Buy  |  Sell
J G Chemicals B 425.85 418.90 -1.63 Buy  |  Sell
Waaree Energies B 3,332.65 3,278.65 -1.62 Buy  |  Sell
Shivam Autotech Ltd. B 30.39 29.90 -1.61 Buy  |  Sell
Smartlink Holdings B 148.50 146.15 -1.58 Buy  |  Sell
Asian Energy Service B 340.45 335.15 -1.56 Buy  |  Sell
DB (International) B 25.49 25.10 -1.53 Buy  |  Sell
BlackBuck B 685.50 675.00 -1.53 Buy  |  Sell
WPIL Ltd. B 447.85 441.00 -1.53 Buy  |  Sell
Yuken India B 939.40 925.00 -1.53 Buy  |  Sell
Fiberweb (India) B 42.72 42.07 -1.52 Buy  |  Sell
Orissa Bengal Carrie B 56.09 55.26 -1.48 Buy  |  Sell
Ruby Mills B 222.35 219.10 -1.46 Buy  |  Sell
Credo Brands Marketi B 115.25 113.60 -1.43 Buy  |  Sell
Indo Amines Limi B 136.20 134.25 -1.43 Buy  |  Sell
Country Club Hospita B 16.83 16.59 -1.43 Buy  |  Sell
Meera Industries B 63.40 62.50 -1.42 Buy  |  Sell
Damodar Industries B 33.80 33.32 -1.42 Buy  |  Sell
Gateway Distriparks B 62.55 61.67 -1.41 Buy  |  Sell
Vikram Solar B 326.55 322.00 -1.39 Buy  |  Sell
Nahar Poly Films Ltd B 312.10 307.80 -1.38 Buy  |  Sell
Agri-Tech (India) B 132.40 130.60 -1.36 Buy  |  Sell
Asian Hotels (North) B 332.40 327.90 -1.35 Buy  |  Sell
Lambodhara Texti B 133.30 131.50 -1.35 Buy  |  Sell
Hitech Corporation B 196.10 193.50 -1.33 Buy  |  Sell
Rossell Techsys B 697.90 688.85 -1.30 Buy  |  Sell
Bajaj Steel Ind. B 542.10 535.50 -1.22 Buy  |  Sell
Alphageo (India) B 254.05 251.00 -1.20 Buy  |  Sell
Reliance Chemote B 154.95 153.10 -1.19 Buy  |  Sell
Indo Farm Equipment B 231.05 228.30 -1.19 Buy  |  Sell
Balaji Telefilms Ltd B 125.50 124.05 -1.16 Buy  |  Sell
Orient Ceratech B 36.93 36.50 -1.16 Buy  |  Sell
Seshasayee Paper B 255.80 252.90 -1.13 Buy  |  Sell
Sanathan Textiles B 500.05 494.40 -1.13 Buy  |  Sell
Naksh Precious Metal B 6.24 6.17 -1.12 Buy  |  Sell
AG Ventures B 162.80 161.00 -1.11 Buy  |  Sell
Talbros Auto. B 292.20 289.00 -1.10 Buy  |  Sell
NRB Bearings Lim B 271.65 268.70 -1.09 Buy  |  Sell
VIP Clothing B 35.23 34.85 -1.08 Buy  |  Sell
Stove Kraft B 668.70 661.45 -1.08 Buy  |  Sell
GPT Healthcare B 148.95 147.35 -1.07 Buy  |  Sell
Alldigi Tech B 887.35 878.00 -1.05 Buy  |  Sell
SCI Land and Assets B 49.53 49.02 -1.03 Buy  |  Sell
Manaksia Steels B 59.99 59.37 -1.03 Buy  |  Sell
Technocraft Industri B 2,386.90 2,363.00 -1.00 Buy  |  Sell
Digicontent B 36.42 36.07 -0.96 Buy  |  Sell
Indo US Bio-Tech B 133.00 131.75 -0.94 Buy  |  Sell
GIC Housing Fi B 173.60 172.00 -0.92 Buy  |  Sell
Capital India Fin B 35.01 34.69 -0.91 Buy  |  Sell
Smartworks Coworking B 584.95 579.60 -0.91 Buy  |  Sell
Guj. Alkalie & C B 566.60 561.60 -0.88 Buy  |  Sell
Vardhman Holdings B 3,891.00 3,857.70 -0.86 Buy  |  Sell
Rane Holdings Ltd. B 1,561.00 1,547.85 -0.84 Buy  |  Sell
Shivalik Bimetal B 504.25 500.00 -0.84 Buy  |  Sell
Shemaroo Entertainme B 113.40 112.45 -0.84 Buy  |  Sell
IKIO Technologies B 210.35 208.60 -0.83 Buy  |  Sell
Vadilal Indus. B 5,305.00 5,262.10 -0.81 Buy  |  Sell
Add-Shop E-Retail B 8.77 8.70 -0.80 Buy  |  Sell
Vinny Overseas B 1.26 1.25 -0.79 Buy  |  Sell
Greenply Industr B 292.35 290.10 -0.77 Buy  |  Sell
Orient Press Ltd B 86.90 86.25 -0.75 Buy  |  Sell
Next Mediaworks B 6.90 6.85 -0.72 Buy  |  Sell
GTPL Hathway B 105.65 104.90 -0.71 Buy  |  Sell
Manaksia Ltd. B 65.97 65.51 -0.70 Buy  |  Sell
Benares Hotels B 9,374.35 9,310.00 -0.69 Buy  |  Sell
Tasty Bite B 8,876.45 8,815.20 -0.69 Buy  |  Sell
Delta Manufacturing B 74.40 73.89 -0.69 Buy  |  Sell
Krystal Integrated B 610.85 606.70 -0.68 Buy  |  Sell
Genesys Int.Corp. B 484.30 481.00 -0.68 Buy  |  Sell
FACT B 892.35 886.40 -0.67 Buy  |  Sell
Nesco Ltd. B 1,364.30 1,355.10 -0.67 Buy  |  Sell
Setco Automotive B 17.82 17.70 -0.67 Buy  |  Sell
Lyka Labs B 94.41 93.82 -0.62 Buy  |  Sell
National Fertilizers B 93.28 92.71 -0.61 Buy  |  Sell
Twentyfirst Cent B 48.45 48.16 -0.60 Buy  |  Sell
Axita Cotton B 8.40 8.35 -0.60 Buy  |  Sell
Ajmera Realty & Infr B 1,027.75 1,021.65 -0.59 Buy  |  Sell
Taj GVK Hotels & Res B 413.80 411.35 -0.59 Buy  |  Sell
NTPC Green Energy B 99.59 99.00 -0.59 Buy  |  Sell
Kalpataru B 372.15 370.00 -0.58 Buy  |  Sell
Lincoln Pharmace B 528.55 525.55 -0.57 Buy  |  Sell
GFL L B 60.95 60.60 -0.57 Buy  |  Sell
Aartech Solonics B 53.30 53.00 -0.56 Buy  |  Sell
Manaksia Coated Meta B 145.80 145.00 -0.55 Buy  |  Sell
Ruchi Infrastructure B 7.39 7.35 -0.54 Buy  |  Sell
Amines & Plast. B 208.00 206.90 -0.53 Buy  |  Sell
Sutlej Textiles & In B 34.30 34.13 -0.50 Buy  |  Sell
Indo Count Inds. B 275.15 274.00 -0.42 Buy  |  Sell
Universus Photo Imag B 265.90 264.85 -0.39 Buy  |  Sell
Zim Laboratories B 71.26 71.00 -0.36 Buy  |  Sell
Nahar Capital & Fina B 285.85 284.85 -0.35 Buy  |  Sell
Alembic Ltd. B 100.38 100.04 -0.34 Buy  |  Sell
Globe Civil Projects B 71.79 71.55 -0.33 Buy  |  Sell
Anjani Portland B 125.65 125.25 -0.32 Buy  |  Sell
Arisinfra Solutions B 166.00 165.50 -0.30 Buy  |  Sell
Ador Welding Ltd. B 1,025.00 1,022.00 -0.29 Buy  |  Sell
Goyal Aluminiums B 7.07 7.05 -0.28 Buy  |  Sell
Raymond Realty B 602.10 600.55 -0.26 Buy  |  Sell
Siemens Energy India B 3,236.95 3,228.85 -0.25 Buy  |  Sell
Sundrop Brands B 785.00 783.00 -0.25 Buy  |  Sell
PTL Enterprises B 39.99 39.90 -0.23 Buy  |  Sell
Nahar Spg Mills B 203.45 203.00 -0.22 Buy  |  Sell
Sandur M & I Ore B 205.45 205.00 -0.22 Buy  |  Sell
GP Petroleums B 40.13 40.05 -0.20 Buy  |  Sell
Flair Writing Indust B 315.15 314.60 -0.17 Buy  |  Sell
Orbit Exports Li B 218.30 218.00 -0.14 Buy  |  Sell
Nelcast Ltd. B 113.15 113.00 -0.13 Buy  |  Sell
Abans Financial Serv B 201.25 201.00 -0.12 Buy  |  Sell
Max India B 213.90 213.70 -0.09 Buy  |  Sell
Godavari Biorefineri B 252.75 252.65 -0.04 Buy  |  Sell
CP Capital B 121.90 121.85 -0.04 Buy  |  Sell
Lovable Lingerie Ltd B 91.83 91.81 -0.02 Buy  |  Sell

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback