rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Jan, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
7NR Retail Ltd. B 238.30 83.50 -64.96
DQ Entertainment (In B 2.22 1.30 -41.44
Balmer Lawrie & B 192.85 124.20 -35.60
Umiya Tubes Ltd. B 9.81 6.46 -34.15
Jiya Eco Products Lt B 32.15 21.75 -32.35
Gokul Refoils & Solv B 15.00 10.60 -29.33
Vikas Multicorp B 3.50 2.53 -27.71
Dolat Investment B 66.80 49.05 -26.57
Reliance Home Fin B 2.42 1.80 -25.62
Sical Logistics B 18.15 13.70 -24.52
BKM Industries B 0.70 0.56 -20.00
Jaypee Infratech Ltd B 1.61 1.33 -17.39
Cox & Kings Fin B 0.46 0.38 -17.39
CSB Bank B 237.10 196.00 -17.33
Ambition Mica B 6.87 5.71 -16.89
Thomas Cook (I) B 69.90 59.70 -14.59
Zodiac JRD MKJ L B 37.85 32.45 -14.27
Burnpur Cement Ltd. B 1.44 1.24 -13.89
Techindia Nirman Ltd B 3.35 2.90 -13.43
Cinevista L B 8.90 7.72 -13.26
Spandana Sphoorty Fi B 1,177.15 1,025.00 -12.93
Intrasoft Technologi B 80.20 69.85 -12.91
Seya Industries B 118.65 103.50 -12.77
Vikas WSP B 8.98 7.87 -12.36
Sambhaav Media Ltd. B 2.70 2.37 -12.22
GTL Infrastructure B 0.42 0.37 -11.90
Ortin Laborator. B 10.78 9.50 -11.87
The Mandhana Retail B 13.38 11.80 -11.81
HB Stockholding B 7.65 6.75 -11.76
Kellton Tech Solutio B 17.80 15.75 -11.52
Mercator Ltd. B 0.79 0.70 -11.39
Ultracab (India) Ltd B 62.70 55.60 -11.32
Karur Vysya Bank B 60.00 53.25 -11.25
Indo Rama Synth. B 27.60 24.50 -11.23
Talwalkars Healthclu B 3.03 2.70 -10.89
Smartlink Holdings B 94.50 84.30 -10.79
Aanchal Ispat Ltd. B 13.40 11.97 -10.67
G M Breweries Ltd. B 443.45 396.70 -10.54
Shilpa Medicare L B 290.55 260.25 -10.43
Mahamaya Steel Indus B 96.95 86.95 -10.31
Manaksia Steels B 14.03 12.60 -10.19
Zeal Aqua B 89.05 80.00 -10.16
Captain Polyplast L B 32.50 29.30 -9.85
GTL Ltd. B 1.58 1.43 -9.49
Hotel Rugby Limi B 0.97 0.88 -9.28
Viji Finance B 0.44 0.40 -9.09
Asian Hotels (North) B 99.00 90.00 -9.09
Delta Magnets Ltd. B 43.85 40.00 -8.78
Gayatri Projects B 80.00 73.00 -8.75
Sri Adhikari Bro B 1.39 1.27 -8.63
Jump Networks B 58.00 53.00 -8.62
Pioneer Distille B 130.75 119.60 -8.53
Vaswani Industries L B 5.30 4.85 -8.49
PSL Ltd. B 0.49 0.45 -8.16
Sakuma Exports B 6.99 6.44 -7.87
Bil Energy Systems L B 1.05 0.97 -7.62
Tourism Finance B 75.70 69.95 -7.60
Suyog Telematics B 398.00 368.00 -7.54
Paisalo Digital L B 440.25 407.20 -7.51
Sanwaria Consumer B 1.87 1.73 -7.49
Future Supply Chain B 487.00 450.60 -7.47
Cigniti Technologies B 303.35 280.70 -7.47
TCI Finance B 9.01 8.37 -7.10
Ravi Kumar Distiller B 5.97 5.55 -7.04
Music Broadcast B 29.00 27.00 -6.90
Raj Television Netwo B 44.00 41.10 -6.59
Hind. Food B 677.90 634.00 -6.48
Vikas Ecotech L B 3.04 2.85 -6.25
Hind. Flurocarbo B 8.31 7.83 -5.78
Federal-Mogul Goetze B 649.85 612.55 -5.74
Usha Martin Ltd. B 28.00 26.40 -5.71
Zenith Birla (India) B 0.53 0.50 -5.66
Share India Securiti B 79.85 75.40 -5.57
Oriental Trimex B 10.80 10.20 -5.56
Repro India Ltd. B 650.55 615.55 -5.38
Setubandhan Infra B 0.95 0.90 -5.26
California Softw B 14.05 13.35 -4.98
MSTC Ltd. B 145.75 138.60 -4.91
Solara Active Pharma B 452.35 431.00 -4.72
Capri Global Capital B 199.20 190.00 -4.62
Gokaldas Exports B 72.50 69.15 -4.62
SKM Egg Produc B 37.00 35.35 -4.46
CMI L B 49.50 47.35 -4.34
Globus Spirits Ltd. B 141.50 135.60 -4.17
Greenlam Industries B 975.00 934.45 -4.16
Next Mediaworks B 9.40 9.01 -4.15
Fairchem Speciality B 501.70 481.00 -4.13
Trejhara Solutions L B 12.00 11.54 -3.83
JBM Auto B 277.45 266.85 -3.82
ADF Foods Ltd. B 310.05 298.60 -3.69
S P Apparels Ltd. B 208.50 200.80 -3.69
Orient Bell B 129.95 125.20 -3.66
A2Z Infra Engineer B 7.94 7.65 -3.65
Madhucon Project B 3.58 3.45 -3.63
Gujarat Fluorochem B 593.50 572.00 -3.62
Megasoft Ltd. B 7.77 7.49 -3.60
Ujjivan SmallFinance B 55.55 53.60 -3.51
HLV L B 5.90 5.71 -3.22
Mold-Tek Packaging B 286.50 277.40 -3.18
Asian Granito India B 223.35 216.70 -2.98
Dhunseri Investments B 245.25 238.00 -2.96
Caplin Point Lab B 302.75 294.00 -2.89
Seamec Ltd. B 475.25 462.00 -2.79
Indiabulls Ventures B 180.90 175.90 -2.76
Opto Circuits India B 2.92 2.84 -2.74
OCL Iron & Steel B 3.08 3.00 -2.60
India Tourism De B 318.40 310.30 -2.54
Morepen Labs.Lt B 15.75 15.35 -2.54
MT Educare Ltd. B 13.90 13.55 -2.52
Ingersoll Rand B 679.00 662.10 -2.49
Bharat Immunolog B 7.72 7.54 -2.33
DFM Foods Limi B 289.00 282.40 -2.28
Talwalkars Better Va B 3.23 3.16 -2.17
Golden Tobacco Ltd. B 28.05 27.45 -2.14
ARSS Infrastructure B 21.20 20.75 -2.12
JBF Industries B 7.61 7.45 -2.10
Palash Securities B 28.75 28.15 -2.09
Premier Explos. B 150.00 147.00 -2.00
RPP Infra Projects L B 69.70 68.35 -1.94
Shriram EPC Ltd. B 4.37 4.29 -1.83
IFB Industries B 692.55 680.00 -1.81
Nalwa Sons Investmen B 777.40 763.55 -1.78
Affle (India) B 1,548.20 1,521.30 -1.74
United Spirits B 591.50 581.95 -1.61
Motor & General B 35.55 35.00 -1.55
EIH Associated B 299.50 295.00 -1.50
Compucom Softwr B 7.69 7.58 -1.43
PDS Multi. Fashions B 320.00 316.00 -1.25
Garden Reach Ship B 205.75 203.35 -1.17
Usha Martin Educatio B 0.89 0.88 -1.12
Steel Strips Wheels B 766.15 758.00 -1.06
Refex Industries B 54.15 53.60 -1.02
B L Kashyap & Sons B 8.94 8.85 -1.01
Vindhya Telelink B 955.00 947.75 -0.76
UFO Moviez India Ltd B 130.65 129.70 -0.73
Gabriel India B 125.45 124.60 -0.68
Harish Textile Engin B 34.20 34.00 -0.58
Gala Global Products B 79.15 78.70 -0.57
Aurionpro Solutions B 61.00 60.70 -0.49
Kamdhenu Ispat B 95.85 95.50 -0.37
Prakash Pipes B 67.00 66.80 -0.30
IL&FS Investment Man B 3.37 3.36 -0.30
Igarashi Motors Indi B 334.35 333.40 -0.28
Inspirisys Solutions B 36.90 36.80 -0.27
VRL Logistics Ltd. B 266.55 266.00 -0.21
Cantabil Retail Indi B 274.85 274.80 -0.02

Mutual Fund Selector

Find the fund that is right for you