rediff.com
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 13 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z

CompanyGroupPrev Close (Rs)Current Price (Rs)% ChangeTrade on Dhan
Money Masters Leasin B 176.20 11.77 -93.32 Buy  |  Sell
Aditya Vision B 4,725.75 508.00 -89.25 Buy  |  Sell
Sportking India B 1,284.00 147.20 -88.54 Buy  |  Sell
Andhra Paper B 523.00 105.85 -79.76 Buy  |  Sell
Sprayking L B 41.94 17.07 -59.30 Buy  |  Sell
Garment Mantra Life B 5.90 3.10 -47.46 Buy  |  Sell
Bigbloc Construction B 243.70 136.05 -44.17 Buy  |  Sell
Monarch Networth Cap B 718.90 439.80 -38.82 Buy  |  Sell
Shashijit Infraproje B 6.33 3.92 -38.07 Buy  |  Sell
Sakuma Exports B 9.03 5.73 -36.54 Buy  |  Sell
Abans Holdings B 589.00 430.25 -26.95 Buy  |  Sell
Starlineps Enterpris B 114.80 84.35 -26.52 Buy  |  Sell
Megasoft Ltd. B 69.08 55.23 -20.05 Buy  |  Sell
Max India B 300.75 244.75 -18.62 Buy  |  Sell
Deccan Health Care B 32.88 27.00 -17.88 Buy  |  Sell
Ola Electric Mobilit B 132.76 111.60 -15.94 Buy  |  Sell
Rajnish Wellness B 3.89 3.30 -15.17 Buy  |  Sell
Akums Drugs & Pharma B 1,065.70 904.60 -15.12 Buy  |  Sell
Akshar Spintex B 1.99 1.71 -14.07 Buy  |  Sell
Signpost India B 264.00 227.25 -13.92 Buy  |  Sell
SCI Land and Assets B 91.30 78.75 -13.75 Buy  |  Sell
Axtel Industries B 589.30 508.95 -13.63 Buy  |  Sell
Filatex Fashions B 1.36 1.18 -13.24 Buy  |  Sell
Inventure Growth & S B 2.86 2.49 -12.94 Buy  |  Sell
Cosmo First B 912.20 797.70 -12.55 Buy  |  Sell
Man Industries I B 445.00 390.00 -12.36 Buy  |  Sell
Aki India B 22.35 19.60 -12.30 Buy  |  Sell
Suratwwala Business B 130.35 114.85 -11.89 Buy  |  Sell
Shankar Lal Rampal B 126.45 111.45 -11.86 Buy  |  Sell
White Organic Retail B 4.93 4.35 -11.76 Buy  |  Sell
Dhanuka Agritech Ltd B 1,795.20 1,588.00 -11.54 Buy  |  Sell
7NR Retail Ltd. B 7.05 6.25 -11.35 Buy  |  Sell
Huhtamaki India B 433.65 386.40 -10.90 Buy  |  Sell
NGL Fine-Chem Li B 2,390.60 2,134.45 -10.71 Buy  |  Sell
Tree House Education B 23.47 20.96 -10.69 Buy  |  Sell
AGI Infra Ltd. B 1,028.25 920.00 -10.53 Buy  |  Sell
SecMark Consultancy B 101.00 90.90 -10.00 Buy  |  Sell
Cantabil Retail Indi B 263.00 237.00 -9.89 Buy  |  Sell
Vishnu Chemicals B 439.30 396.25 -9.80 Buy  |  Sell
Axita Cotton B 24.06 21.84 -9.23 Buy  |  Sell
Jindal Poly Films B 890.05 808.20 -9.20 Buy  |  Sell
Walchandnagar B 357.05 324.50 -9.12 Buy  |  Sell
Chaman Lal Setia B 255.00 231.95 -9.04 Buy  |  Sell
Shiva Cement B 52.92 48.18 -8.96 Buy  |  Sell
Rubfila Internationa B 92.47 84.19 -8.95 Buy  |  Sell
Atam Valves B 172.40 157.00 -8.93 Buy  |  Sell
Prataap Snacks B 894.60 817.00 -8.67 Buy  |  Sell
JITF Infralogistics B 1,044.80 955.00 -8.59 Buy  |  Sell
Dolfin Rubbers B 257.40 235.50 -8.51 Buy  |  Sell
EMS L B 863.80 791.75 -8.34 Buy  |  Sell
UR Sugar Industries B 12.19 11.19 -8.20 Buy  |  Sell
DEE Development Eng B 359.35 330.25 -8.10 Buy  |  Sell
Prudent Corporate Ad B 2,596.00 2,387.75 -8.02 Buy  |  Sell
Technocraft Industri B 3,700.10 3,406.55 -7.93 Buy  |  Sell
Ponni Sugars (Erode) B 508.20 468.00 -7.91 Buy  |  Sell
Davangere Sugar B 7.22 6.65 -7.89 Buy  |  Sell
Omax Auto B 144.00 132.75 -7.81 Buy  |  Sell
Moneyboxx Finance B 312.30 289.00 -7.46 Buy  |  Sell
Jasch Gauging Techno B 648.00 600.10 -7.39 Buy  |  Sell
Mayur Uniquoters B 660.00 612.00 -7.27 Buy  |  Sell
Ganesh Housing B 873.55 812.30 -7.01 Buy  |  Sell
Andrew Yule & Co B 52.90 49.20 -6.99 Buy  |  Sell
Racl Geartech B 1,026.50 955.00 -6.97 Buy  |  Sell
Lancer Container Lin B 48.28 44.96 -6.88 Buy  |  Sell
Madras Fertilize B 111.20 103.60 -6.83 Buy  |  Sell
Loyal Textiles M B 600.90 562.25 -6.43 Buy  |  Sell
Fairchem Organics B 1,354.10 1,268.85 -6.30 Buy  |  Sell
Shreyas Shipping & L B 330.45 309.75 -6.26 Buy  |  Sell
Wonder Electricals B 1,443.85 1,353.70 -6.24 Buy  |  Sell
Kirloskar Elect B 214.40 201.10 -6.20 Buy  |  Sell
Kriti Industries B 231.00 216.80 -6.15 Buy  |  Sell
The Hi-Tech Gears B 934.00 877.95 -6.00 Buy  |  Sell
Megastar Foods B 312.15 293.50 -5.97 Buy  |  Sell
Indian Metal & F B 677.40 637.00 -5.96 Buy  |  Sell
Rana Sugars B 23.21 21.83 -5.95 Buy  |  Sell
Avantel Ltd. B 179.05 168.65 -5.81 Buy  |  Sell
Integra Essentia B 4.50 4.24 -5.78 Buy  |  Sell
Agro Tech Foods Ltd. B 865.00 815.85 -5.68 Buy  |  Sell
Orient Green Power C B 21.40 20.20 -5.61 Buy  |  Sell
Sigachi Industries B 59.73 56.39 -5.59 Buy  |  Sell
Jay Bharat Marut B 107.70 101.70 -5.57 Buy  |  Sell
NACL Industries L B 60.08 56.76 -5.53 Buy  |  Sell
Nelcast Ltd. B 141.90 134.10 -5.50 Buy  |  Sell
B L Kashyap & Sons B 112.00 105.90 -5.45 Buy  |  Sell
TV Today Network Ltd B 266.50 252.00 -5.44 Buy  |  Sell
Kirloskar Industries B 5,840.20 5,523.90 -5.42 Buy  |  Sell
Pitti Engineering B 1,357.70 1,285.10 -5.35 Buy  |  Sell
Foseco India Lim B 4,878.65 4,630.00 -5.10 Buy  |  Sell
Prozone Realty B 30.06 28.59 -4.89 Buy  |  Sell
Faze Three Ltd. B 495.10 471.20 -4.83 Buy  |  Sell
Bedmutha Industries B 227.90 217.00 -4.78 Buy  |  Sell
K&R Rail Engineering B 464.05 442.05 -4.74 Buy  |  Sell
Barak Valley Cements B 64.00 61.00 -4.69 Buy  |  Sell
Antony Waste Handlin B 743.05 708.30 -4.68 Buy  |  Sell
Vikas Lifecare B 4.93 4.70 -4.67 Buy  |  Sell
Tips Films B 562.80 536.90 -4.60 Buy  |  Sell
IFB Industries B 2,030.40 1,937.60 -4.57 Buy  |  Sell
Sasken Technologies B 1,564.90 1,495.00 -4.47 Buy  |  Sell
Guj. Raffia Indu B 49.19 47.00 -4.45 Buy  |  Sell
Hester Biosciences L B 2,532.55 2,419.90 -4.45 Buy  |  Sell
Bajaj Healthcare B 404.35 386.90 -4.32 Buy  |  Sell
Apex Frozen Foods B 264.80 253.35 -4.32 Buy  |  Sell
Kanani Industries Lt B 3.02 2.89 -4.30 Buy  |  Sell
Aksh Optifibre B 9.14 8.75 -4.27 Buy  |  Sell
BEML Land Assets B 281.00 269.15 -4.22 Buy  |  Sell
Manali Petrochem B 89.97 86.23 -4.16 Buy  |  Sell
Hind. Flurocarbo B 20.04 19.21 -4.14 Buy  |  Sell
Styrenix Performance B 2,550.50 2,445.15 -4.13 Buy  |  Sell
Sharda Motor Ind B 2,629.60 2,521.00 -4.13 Buy  |  Sell
T Nadu Newsprint B 228.30 218.90 -4.12 Buy  |  Sell
WPIL Ltd. B 448.55 430.05 -4.12 Buy  |  Sell
Divgi Torqtransfer B 642.45 616.00 -4.12 Buy  |  Sell
Keystone Realtors B 746.40 715.70 -4.11 Buy  |  Sell
Kuantum Papers B 149.95 143.80 -4.10 Buy  |  Sell
Vindhya Telelink B 2,497.15 2,394.90 -4.09 Buy  |  Sell
Kohinoor Foods Ltd. B 40.78 39.15 -4.00 Buy  |  Sell
HPL Electric & Power B 617.40 593.00 -3.95 Buy  |  Sell
NDTV B 202.30 194.35 -3.93 Buy  |  Sell
TruCap Finance B 46.44 44.62 -3.92 Buy  |  Sell
Centrum Capital B 36.93 35.50 -3.87 Buy  |  Sell
Transindia Real Esta B 47.78 45.94 -3.85 Buy  |  Sell
Madhav Marbles & Gra B 57.60 55.40 -3.82 Buy  |  Sell
Beekay Steel Indus B 679.70 654.00 -3.78 Buy  |  Sell
Selan Exploratio B 922.95 889.15 -3.66 Buy  |  Sell
Navneet Education B 157.55 151.80 -3.65 Buy  |  Sell
Shaily Engineering P B 1,011.00 974.05 -3.65 Buy  |  Sell
Gautam Gems B 7.98 7.69 -3.63 Buy  |  Sell
Eros International M B 18.68 18.01 -3.59 Buy  |  Sell
Harsha Engineers Int B 533.45 514.30 -3.59 Buy  |  Sell
Jindal Photo B 849.50 819.00 -3.59 Buy  |  Sell
Captain Pipes Ltd. B 17.04 16.43 -3.58 Buy  |  Sell
Bajel Projects B 269.60 259.95 -3.58 Buy  |  Sell
Rossell India B 584.00 563.15 -3.57 Buy  |  Sell
Indian Renewable B 240.15 231.60 -3.56 Buy  |  Sell
Take Solutions Ltd. B 18.94 18.27 -3.54 Buy  |  Sell
Anjani Portland B 185.45 179.00 -3.48 Buy  |  Sell
Seamec Ltd. B 1,498.05 1,446.10 -3.47 Buy  |  Sell
Mangalore Chem. B 133.90 129.25 -3.47 Buy  |  Sell
G G Engineering B 2.04 1.97 -3.43 Buy  |  Sell
Reliance Home Fin B 3.91 3.78 -3.32 Buy  |  Sell
Neogen Chemicals B 1,586.00 1,533.50 -3.31 Buy  |  Sell
Salona Cotspin L B 303.00 293.00 -3.30 Buy  |  Sell
A-1 Acid B 345.00 333.90 -3.22 Buy  |  Sell
N R Agarwal Indu B 418.90 405.45 -3.21 Buy  |  Sell
Andhra Cement B 92.75 89.82 -3.16 Buy  |  Sell
Ddev Plastiks Indust B 333.70 323.30 -3.12 Buy  |  Sell
Azad Engineering B 1,628.10 1,577.55 -3.10 Buy  |  Sell
M M Forgings Ltd. B 596.85 578.50 -3.07 Buy  |  Sell
Sheetal Cool Product B 402.10 389.75 -3.07 Buy  |  Sell
Khaitan Chemical B 85.98 83.35 -3.06 Buy  |  Sell
Talbros Auto. B 347.70 337.45 -2.95 Buy  |  Sell
NRB Industrial Beari B 39.98 38.80 -2.95 Buy  |  Sell
Menon Bearings L B 127.10 123.40 -2.91 Buy  |  Sell
Kellton Tech Solutio B 153.70 149.25 -2.90 Buy  |  Sell
MPS Ltd. B 2,260.00 2,194.65 -2.89 Buy  |  Sell
Sreeleathers Ltd. B 298.25 289.80 -2.83 Buy  |  Sell
Advani Hotels B 79.13 76.90 -2.82 Buy  |  Sell
Stanley Lifestyles B 524.65 510.00 -2.79 Buy  |  Sell
Dharmaj Crop Guard B 350.75 341.00 -2.78 Buy  |  Sell
Sanghi Industrie B 89.56 87.08 -2.77 Buy  |  Sell
Punj. & Sind Ban B 58.15 56.55 -2.75 Buy  |  Sell
R K Swamy B 255.85 248.90 -2.72 Buy  |  Sell
Mangal Credit & Fin B 144.90 141.05 -2.66 Buy  |  Sell
Hindware Home Innova B 368.25 358.50 -2.65 Buy  |  Sell
Nakoda Group Of Ind B 38.25 37.25 -2.61 Buy  |  Sell
SRG Housing Finance B 385.00 375.00 -2.60 Buy  |  Sell
Gandhi Special B 786.10 766.00 -2.56 Buy  |  Sell
Keynote Financial B 264.00 257.30 -2.54 Buy  |  Sell
Sri Havisha Hospital B 2.41 2.35 -2.49 Buy  |  Sell
Entertainment Networ B 208.65 203.45 -2.49 Buy  |  Sell
SinclairsHotels B 106.20 103.60 -2.45 Buy  |  Sell
Agri-Tech (India) B 214.00 208.80 -2.43 Buy  |  Sell
Jayant Agro Org B 309.75 302.50 -2.34 Buy  |  Sell
JTEKT India B 173.00 168.95 -2.34 Buy  |  Sell
EKI Energy Services B 329.85 322.15 -2.33 Buy  |  Sell
Rishabh Instruments B 377.60 368.85 -2.32 Buy  |  Sell
Dhanlaxmi Bank B 40.17 39.25 -2.29 Buy  |  Sell
Nagarjuna Fertilizer B 10.46 10.22 -2.29 Buy  |  Sell
Ceigall India B 393.10 384.30 -2.24 Buy  |  Sell
Mukka Proteins B 45.95 44.94 -2.20 Buy  |  Sell
Universal Autofoundr B 163.55 160.00 -2.17 Buy  |  Sell
India Glycols B 1,264.45 1,237.60 -2.12 Buy  |  Sell
Silver Touch Technol B 762.85 747.10 -2.06 Buy  |  Sell
Kranti Industries B 73.19 71.69 -2.05 Buy  |  Sell
Brainbees Solutions B 669.05 655.45 -2.03 Buy  |  Sell
Popular Vehicles B 229.50 224.90 -2.00 Buy  |  Sell
Nahar Spg Mills B 316.80 310.60 -1.96 Buy  |  Sell
DB Corp B 338.80 332.40 -1.89 Buy  |  Sell
Times Guaranty B 129.80 127.35 -1.89 Buy  |  Sell
CHD Chemicals Ltd. B 6.35 6.23 -1.89 Buy  |  Sell
Ajmera Realty & Infr B 698.10 685.00 -1.88 Buy  |  Sell
Automotive Stampings B 829.35 813.90 -1.86 Buy  |  Sell
Wendt (India) B 15,237.00 14,954.00 -1.86 Buy  |  Sell
Master Trust Ltd. B 919.30 902.55 -1.82 Buy  |  Sell
Oricon Enterprises L B 37.66 36.98 -1.81 Buy  |  Sell
Suvidhaa Infoserve B 5.56 5.46 -1.80 Buy  |  Sell
Apollo Micro Systems B 109.10 107.15 -1.79 Buy  |  Sell
Jindal Poly Investme B 842.25 827.40 -1.76 Buy  |  Sell
Mahalaxmi Rubtec B 174.60 171.60 -1.72 Buy  |  Sell
Yuken India B 1,261.25 1,240.40 -1.65 Buy  |  Sell
Mitsu Chem Plast B 140.60 138.30 -1.64 Buy  |  Sell
Rico Auto Inds. B 119.05 117.15 -1.60 Buy  |  Sell
Vikas Ecotech L B 3.80 3.74 -1.58 Buy  |  Sell
Agarwal Industrial C B 1,229.95 1,211.05 -1.54 Buy  |  Sell
Pearl Global Industr B 978.95 964.00 -1.53 Buy  |  Sell
Satia Industries B 117.85 116.05 -1.53 Buy  |  Sell
N K Industries L B 55.10 54.34 -1.38 Buy  |  Sell
Responsive Industrie B 292.50 288.60 -1.33 Buy  |  Sell
Pix Transmission B 1,549.10 1,528.95 -1.30 Buy  |  Sell
DB (International) B 47.59 47.00 -1.24 Buy  |  Sell
Thyrocare Tech. B 881.55 871.00 -1.20 Buy  |  Sell
Saint-Gobain Sekurit B 138.65 137.00 -1.19 Buy  |  Sell
Bharat Immunolog B 29.55 29.20 -1.18 Buy  |  Sell
Shankara Building Pr B 578.55 572.00 -1.13 Buy  |  Sell
Novartis B 1,084.90 1,073.20 -1.08 Buy  |  Sell
Sharda Cropchem B 568.50 562.80 -1.00 Buy  |  Sell
Punjab Chemicals and B 1,221.00 1,209.10 -0.97 Buy  |  Sell
Bonlon Industries B 33.74 33.42 -0.95 Buy  |  Sell
SML Isuzu Ltd. B 2,007.65 1,988.85 -0.94 Buy  |  Sell
Barbeque-Nation Hosp B 632.85 627.30 -0.88 Buy  |  Sell
Magnum Ventures Ltd. B 49.40 49.00 -0.81 Buy  |  Sell
Juniper Hotels B 387.15 384.00 -0.81 Buy  |  Sell
Eveready Industr B 467.95 464.20 -0.80 Buy  |  Sell
Suryoday Small Finan B 187.00 185.55 -0.78 Buy  |  Sell
AVG Logistics B 478.90 475.30 -0.75 Buy  |  Sell
Reliance Chemote B 228.50 226.80 -0.74 Buy  |  Sell
Tracxn Technologies B 93.38 92.69 -0.74 Buy  |  Sell
SoftTech Engineers B 356.55 353.95 -0.73 Buy  |  Sell
Federal-Mogul Goetze B 449.90 446.75 -0.70 Buy  |  Sell
Jindal Drilling B 635.15 630.95 -0.66 Buy  |  Sell
Radiant Cash Manage B 83.00 82.45 -0.66 Buy  |  Sell
Alankit B 25.01 24.85 -0.64 Buy  |  Sell
Securekloud Tech B 34.62 34.40 -0.64 Buy  |  Sell
Intl. Coveyors B 85.32 84.77 -0.64 Buy  |  Sell
Nitin Spinners B 418.20 415.55 -0.63 Buy  |  Sell
Dwarikesh Sugar B 71.97 71.58 -0.54 Buy  |  Sell
AION-TECH Solutions B 120.80 120.15 -0.54 Buy  |  Sell
Vaswani Industries L B 51.63 51.36 -0.52 Buy  |  Sell
Suryalakshmi Cot B 89.86 89.41 -0.50 Buy  |  Sell
Ugro Capital B 243.20 242.00 -0.49 Buy  |  Sell
SPIC B 88.00 87.59 -0.47 Buy  |  Sell
HT Media B 24.91 24.80 -0.44 Buy  |  Sell
Hindustan Media Vent B 92.35 91.94 -0.44 Buy  |  Sell
Inox India B 1,185.00 1,180.00 -0.42 Buy  |  Sell
State Trading B 191.80 191.00 -0.42 Buy  |  Sell
Coastal Corporation B 270.00 269.00 -0.37 Buy  |  Sell
Speciality Restauran B 171.55 171.00 -0.32 Buy  |  Sell
Hind. Food B 573.75 572.00 -0.31 Buy  |  Sell
Imagicaaworld Entert B 91.46 91.20 -0.28 Buy  |  Sell
Steel Strips Wheels B 221.10 220.50 -0.27 Buy  |  Sell
Udaipur Cement Works B 33.80 33.71 -0.27 Buy  |  Sell
ESAF Small Finance B 50.12 50.00 -0.24 Buy  |  Sell
Nahar Indust.Ent B 151.45 151.20 -0.17 Buy  |  Sell
DMCC Speciality Chem B 284.50 284.05 -0.16 Buy  |  Sell
Sastasundar Ventures B 311.30 310.80 -0.16 Buy  |  Sell
Karur Vysya Bank B 216.95 216.80 -0.07 Buy  |  Sell
Advait Infratech B 1,875.40 1,874.00 -0.07 Buy  |  Sell
IST Ltd. B 995.05 995.00 -0.01 Buy  |  Sell