rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 01 Dec, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Rajesh Exports L A 440.25 355.20 -19.32
GMM Pfaudler Ltd A 1,763.45 1,498.35 -15.03
Raymond Ltd A 1,814.00 1,563.05 -13.83
Godfrey Phillips Ind A 2,346.45 2,077.65 -11.46
Whirlpool of Ind A 1,589.40 1,416.20 -10.90
La Opala RG Ltd. A 425.40 379.15 -10.87
West Coast Paper A 728.10 653.15 -10.29
Aether Industries A 885.75 795.15 -10.23
MTAR Technologies A 2,494.60 2,244.75 -10.02
Thermax A 2,913.95 2,627.50 -9.83
Cholamandalam Financ A 1,131.20 1,025.00 -9.39
KRBL Ltd. A 378.30 344.55 -8.92
Mas Financial Servic A 913.30 836.85 -8.37
Easy Trip Planners A 42.13 38.76 -8.00
Stove Kraft A 527.25 486.20 -7.79
G R Infraprojects A 1,132.25 1,046.45 -7.58
Surya Roshni Ltd A 546.90 506.40 -7.41
Allcargo Gati A 145.75 135.75 -6.86
DCW Ltd. A 54.87 51.17 -6.74
Astec Lifesciences L A 1,251.60 1,172.60 -6.31
KIOCL A 325.85 305.85 -6.14
Kama Holdings Ltd. A 2,992.95 2,816.00 -5.91
Indian Bank A 426.10 401.15 -5.86
MSTC A 444.40 419.00 -5.72
Bombay Dyeing A 161.95 152.90 -5.59
Bajaj Consumer Care A 234.60 221.60 -5.54
Mishra Dhatu Nig A 393.70 372.10 -5.49
One97 Communications A 920.80 870.65 -5.45
Rain Industries A 153.30 145.00 -5.41
Piramal Enterprises A 977.85 928.20 -5.08
Devyani Internationa A 184.50 175.25 -5.01
Mold-Tek Packaging A 907.00 862.00 -4.96
MMTC Ltd. A 54.25 51.56 -4.96
KEC International Lt A 615.20 585.00 -4.91
NAVA L A 403.50 384.00 -4.83
SKF India A 4,837.90 4,604.55 -4.82
JaiprakashAssociates A 18.30 17.43 -4.75
Kennametal India A 2,454.15 2,339.95 -4.65
HG Infra Engineering A 904.45 862.95 -4.59
Cholamandalam Invest A 1,178.30 1,125.10 -4.51
Navneet Education A 149.05 142.75 -4.23
Eveready Industr A 362.35 347.20 -4.18
Bajaj Electricals A 1,039.50 996.00 -4.18
NIIT Ltd. A 119.20 114.30 -4.11
Ami Organics A 1,151.15 1,104.00 -4.10
Linde India A 6,150.00 5,911.85 -3.87
Barbeque-Nation Hosp A 649.10 624.40 -3.81
Pricol L A 354.65 341.40 -3.74
Coffee Day Enterpris A 47.71 46.00 -3.58
EKI Energy Services A 423.55 408.65 -3.52
Vodafone Idea L A 13.75 13.27 -3.49
Tejas Networks A 843.00 814.00 -3.44
Sundaram Fasten. A 1,290.60 1,248.00 -3.30
Tata Communications A 1,714.55 1,659.05 -3.24
Mirza International A 46.86 45.40 -3.12
GHCL A 569.80 552.65 -3.01
Jyoti Resins & A A 1,627.10 1,579.35 -2.93
JK Paper Ltd. A 381.25 370.20 -2.90
Capri Global Capital A 766.00 744.00 -2.87
Equitas Small Fin A 97.76 95.00 -2.82
Religare Enterprises A 230.15 223.65 -2.82
Tanla Platforms A 942.55 916.15 -2.80
Aavas Financiers A 1,466.90 1,426.35 -2.76
Cosmo First A 635.65 618.80 -2.65
Bajaj Finance L A 7,452.90 7,256.15 -2.64
Sudarshan Chem. A 478.50 466.30 -2.55
AIA Engineering A 3,718.70 3,625.80 -2.50
Action Construction A 845.30 824.25 -2.49
TTK Prestige L A 784.40 767.55 -2.15
Grindwell Norton A 2,154.60 2,109.25 -2.10
Supreme Inds. A 4,512.80 4,421.05 -2.03
Nazara Technologies A 810.45 794.05 -2.02
Hind. Oil Explor A 165.15 161.95 -1.94
T Nadu Newsprint A 279.25 273.90 -1.92
ITI A 271.20 266.40 -1.77
Route Mobile A 1,566.00 1,538.25 -1.77
Avanti Feeds A 401.10 394.05 -1.76
Neogen Chemicals A 1,545.05 1,518.00 -1.75
P&G Hygiene&Health A 17,712.50 17,402.75 -1.75
Aditya Birla Capital A 172.70 169.90 -1.62
3M India Ltd. A 31,405.75 30,900.00 -1.61
Venky's (India) Ltd. A 2,014.05 1,985.00 -1.44
Indus Towers A 190.40 187.65 -1.44
Camlin Fine Sciences A 138.55 136.55 -1.44
Balaji Amines Li A 2,044.25 2,015.50 -1.41
Kaveri Seed Company A 607.95 600.15 -1.28
Hemisphere Propertie A 137.75 136.00 -1.27
GSFC A 195.85 193.75 -1.07
Delhivery L A 400.95 396.70 -1.06
Bombay Burmah A 1,427.15 1,413.00 -0.99
Mahindra Holidays A 395.40 392.20 -0.81
Zee Entertainment En A 269.30 267.20 -0.78
Supreme Petroche A 569.75 565.40 -0.76
RateGain Travel Tech A 660.50 655.90 -0.70
Hatsun Agro Prod A 1,101.50 1,094.25 -0.66
ZF Commercial Vehicl A 15,980.00 15,896.65 -0.52
Indian Overseas A 39.79 39.59 -0.50
BLS International Se A 264.05 262.85 -0.45
DCB Bank A 113.85 113.35 -0.44
SBI Cards and Pay A 743.55 740.35 -0.43
United Spirits A 1,057.75 1,053.30 -0.42
Just Dial A 724.60 722.00 -0.36
IIFL Finance A 608.65 606.80 -0.30
HEG Ltd. A 1,664.75 1,661.00 -0.23
Cipla A 1,208.55 1,205.85 -0.22
Voltas Ltd. A 834.25 832.85 -0.17
Zydus Wellness Ltd. A 1,543.10 1,540.50 -0.17
Galaxy Surfacta. A 2,811.55 2,807.15 -0.16
Orient Electric A 216.85 216.60 -0.12
Esab India A 5,907.00 5,900.00 -0.12
Guj. Alkalie & C A 722.95 722.55 -0.06
SBI A 571.90 571.85 -0.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips