Top Losers
Last updated: 17 Sep, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| HDIL | A | 11.28 | 6.08 | -46.10 |
| Manpasand Beverage | A | 20.15 | 11.65 | -42.18 |
| Cox & Kings L | A | 6.93 | 4.13 | -40.40 |
| Tata Communications | A | 441.75 | 273.00 | -38.20 |
| Suzlon Energy Ltd. | A | 4.39 | 3.06 | -30.30 |
| Reliance Capital | A | 48.40 | 35.15 | -27.38 |
| Reliance Com | A | 1.24 | 0.94 | -24.19 |
| Edelweiss Fin. Ser | A | 134.00 | 103.10 | -23.06 |
| Indiabulls Real Esta | A | 80.15 | 62.35 | -22.21 |
| Indiabulls Housing F | A | 551.10 | 429.05 | -22.15 |
| Vodafone Idea L | A | 6.45 | 5.08 | -21.24 |
| NMDC Ltd. | A | 102.85 | 82.30 | -19.98 |
| LIC Housing Fi | A | 480.55 | 392.10 | -18.41 |
| YES Bank Ltd. | A | 79.45 | 65.15 | -18.00 |
| Lakshmi Vilas Ba | A | 47.10 | 38.75 | -17.73 |
| Canara Bank | A | 235.85 | 194.35 | -17.60 |
| Ashoka Buildcon Ltd. | A | 118.60 | 97.75 | -17.58 |
| Reliance Infrastruct | A | 46.25 | 38.15 | -17.51 |
| Indian Energy Exchan | A | 143.10 | 118.45 | -17.23 |
| Corporation Bank | A | 19.35 | 16.55 | -14.47 |
| Magma Fincorp Ltd. | A | 70.00 | 60.00 | -14.29 |
| PNB Housing Finance | A | 729.35 | 625.20 | -14.28 |
| NCC | A | 62.35 | 53.85 | -13.63 |
| Indian Bank | A | 183.90 | 158.90 | -13.59 |
| KEC International Lt | A | 289.30 | 251.00 | -13.24 |
| Union Bank of In | A | 64.40 | 56.15 | -12.81 |
| PNC Infratech | A | 202.75 | 177.00 | -12.70 |
| CG Power and Indust | A | 17.95 | 15.69 | -12.59 |
| L&T Finance Holdings | A | 105.00 | 91.85 | -12.52 |
| DLF Ltd. | A | 177.70 | 155.70 | -12.38 |
| DB Corp | A | 156.35 | 137.10 | -12.31 |
| Thomas Cook (I) | A | 167.40 | 147.10 | -12.13 |
| Info Edge (India) | A | 2,188.80 | 1,923.95 | -12.10 |
| Future Consumer | A | 33.00 | 29.05 | -11.97 |
| GIC Housing Fi | A | 196.40 | 173.25 | -11.79 |
| IRB Infrastructure | A | 90.35 | 79.90 | -11.57 |
| RBL Bank | A | 397.10 | 351.40 | -11.51 |
| Strides Pharma Scien | A | 413.05 | 366.50 | -11.27 |
| Bandhan Bank | A | 502.40 | 446.00 | -11.23 |
| Godrej Industries Lt | A | 453.95 | 404.15 | -10.97 |
| Allahabad Bank | A | 36.15 | 32.25 | -10.79 |
| Equitas Holdings Ltd | A | 112.40 | 100.65 | -10.45 |
| Reliance NipLifeAML | A | 254.65 | 228.40 | -10.31 |
| Dish TV India Ltd. | A | 24.30 | 21.85 | -10.08 |
| Raymond Ltd | A | 632.15 | 569.90 | -9.85 |
| Radico Khaitan Ltd. | A | 331.05 | 300.60 | -9.20 |
| Cholamandalam Financ | A | 472.05 | 429.10 | -9.10 |
| Ambuja Cements Ltd. | A | 213.95 | 194.50 | -9.09 |
| Reliance Power L | A | 3.54 | 3.22 | -9.04 |
| IDFC First Bank | A | 45.75 | 41.70 | -8.85 |
| Asahi India Glass | A | 195.15 | 177.95 | -8.81 |
| Punj. NationlBak | A | 68.10 | 62.40 | -8.37 |
| Infibeam Avenues | A | 43.05 | 39.45 | -8.36 |
| Astral Poly Technik | A | 1,209.50 | 1,109.35 | -8.28 |
| Au Small Finance Ban | A | 697.10 | 640.00 | -8.19 |
| CARE Ratings | A | 574.15 | 527.35 | -8.15 |
| The New India Assur | A | 114.70 | 105.50 | -8.02 |
| 3M India Ltd. | A | 20,879.95 | 19,220.00 | -7.95 |
| Sanofi India | A | 6,297.05 | 5,798.00 | -7.93 |
| Kalpataru Power | A | 489.10 | 451.00 | -7.79 |
| REC | A | 148.25 | 136.85 | -7.69 |
| Steel Authority | A | 36.15 | 33.40 | -7.61 |
| IndusInd Bank | A | 1,438.25 | 1,332.55 | -7.35 |
| UltraTech Cement | A | 4,212.05 | 3,909.40 | -7.19 |
| Oriental Bank of | A | 67.10 | 62.30 | -7.15 |
| Bank of Baroda | A | 102.40 | 95.15 | -7.08 |
| Centrum Capital | A | 26.35 | 24.50 | -7.02 |
| JK Lakshmi Cement L | A | 327.00 | 304.30 | -6.94 |
| UCO Bank | A | 15.85 | 14.75 | -6.94 |
| Aegis Logistics Ltd. | A | 199.00 | 185.25 | -6.91 |
| Grasim Inds. | A | 751.90 | 700.70 | -6.81 |
| Inox Wind Ltd. | A | 41.95 | 39.10 | -6.79 |
| Parag Milk Foods | A | 170.00 | 158.55 | -6.74 |
| GRUH Finance Li | A | 263.65 | 245.95 | -6.71 |
| Power Finance Co | A | 109.75 | 102.45 | -6.65 |
| Muthoot Finance | A | 635.15 | 593.15 | -6.61 |
| JaiprakashAssociates | A | 2.43 | 2.27 | -6.58 |
| Bank of India | A | 69.35 | 64.80 | -6.56 |
| United Breweries Ltd | A | 1,338.80 | 1,251.55 | -6.52 |
| KPR Mill Ltd. | A | 577.05 | 540.75 | -6.29 |
| Reliance Inds. | A | 1,277.40 | 1,197.20 | -6.28 |
| ACC | A | 1,590.50 | 1,490.80 | -6.27 |
| Godfrey Philips | A | 1,001.20 | 938.85 | -6.23 |
| ITC Ltd. | A | 252.90 | 237.15 | -6.23 |
| Oracle Financial Ser | A | 3,080.30 | 2,888.60 | -6.22 |
| Future Retail L | A | 418.65 | 392.85 | -6.16 |
| Heidelberg Cement In | A | 199.40 | 187.20 | -6.12 |
| MOIL Ltd. | A | 128.70 | 121.00 | -5.98 |
| Bharti Airtel | A | 361.30 | 339.85 | -5.94 |
| Mahindra Logistics L | A | 365.70 | 344.00 | -5.93 |
| Ashok Leyland | A | 63.70 | 59.95 | -5.89 |
| SBI | A | 290.95 | 273.90 | -5.86 |
| Bajaj Holdings & Inv | A | 3,414.75 | 3,216.00 | -5.82 |
| Cummins India Lt | A | 594.80 | 561.15 | -5.66 |
| Indostar Capital Fin | A | 277.20 | 261.50 | -5.66 |
| Thermax | A | 1,058.55 | 1,002.00 | -5.34 |
| Himadri Speciality | A | 81.95 | 77.60 | -5.31 |
| SRF Ltd. | A | 2,886.20 | 2,733.10 | -5.30 |
| Gujarat Gas | A | 184.10 | 174.45 | -5.24 |
| Future Lifestyle | A | 448.00 | 424.55 | -5.23 |
| Axis Bank Ltd. | A | 675.55 | 640.20 | -5.23 |
| Vakrangee | A | 35.25 | 33.45 | -5.11 |
| Tata Steel | A | 362.85 | 344.45 | -5.07 |
| Bharat Heavy Ele | A | 51.35 | 48.75 | -5.06 |
| DCB Bank | A | 205.55 | 195.50 | -4.89 |
| HDFC | A | 2,098.75 | 1,996.50 | -4.87 |
| Power Grid Corpo | A | 211.25 | 201.00 | -4.85 |
| JSW Steel | A | 226.95 | 216.10 | -4.78 |
| Chennai Petro. | A | 193.85 | 184.75 | -4.69 |
| Varun Beverages Ltd. | A | 654.05 | 624.00 | -4.59 |
| Linde India | A | 506.90 | 484.05 | -4.51 |
| South Indian Ban | A | 11.55 | 11.03 | -4.50 |
| P&G Health | A | 4,448.95 | 4,249.00 | -4.49 |
| Sunteck Realty Ltd. | A | 460.75 | 440.20 | -4.46 |
| ICICI Bank | A | 419.15 | 400.60 | -4.43 |
| SBI Life Insurance | A | 835.55 | 798.50 | -4.43 |
| Tata Global Beverage | A | 266.85 | 255.10 | -4.40 |
| KNR Constructions | A | 234.15 | 223.90 | -4.38 |
| Asian Paints Ltd. | A | 1,597.00 | 1,529.45 | -4.23 |
| Alembic Pharmaceutic | A | 513.70 | 492.65 | -4.10 |
| Torrent Power Ltd. | A | 288.80 | 277.10 | -4.05 |
| JSW Energy Ltd. | A | 67.95 | 65.20 | -4.05 |
| Hexaware Technologie | A | 387.40 | 372.00 | -3.98 |
| Shree Cement | A | 19,443.50 | 18,694.50 | -3.85 |
| TTK Prestige L | A | 5,762.60 | 5,546.00 | -3.76 |
| Oberoi Realty | A | 534.90 | 515.00 | -3.72 |
| Hero MotoCorp | A | 2,667.85 | 2,570.05 | -3.67 |
| Apollo Hospitals | A | 1,471.25 | 1,417.20 | -3.67 |
| Max Financial Servic | A | 418.85 | 403.65 | -3.63 |
| Blue Dart Expres | A | 2,313.10 | 2,230.10 | -3.59 |
| Bajaj Finserv Ltd. | A | 7,441.65 | 7,180.00 | -3.52 |
| Nava Bharat Ventures | A | 87.00 | 84.00 | -3.45 |
| Pidilite Inds. | A | 1,369.55 | 1,322.40 | -3.44 |
| Cipla | A | 476.25 | 459.90 | -3.43 |
| Hatsun Agro Prod | A | 624.00 | 603.00 | -3.37 |
| JM Financial Ltd. | A | 73.45 | 71.00 | -3.34 |
| Syndicate Bank | A | 31.50 | 30.45 | -3.33 |
| Kotak Mahindra Bank | A | 1,499.50 | 1,451.15 | -3.22 |
| Tube Investments | A | 352.20 | 341.00 | -3.18 |
| Marico Ltd. | A | 392.35 | 380.00 | -3.15 |
| Trent Ltd. | A | 465.60 | 451.25 | -3.08 |
| Aarti Ind. Ltd | A | 1,590.60 | 1,541.95 | -3.06 |
| Zee Entertainment En | A | 346.50 | 336.15 | -2.99 |
| Mangalore Refine | A | 50.60 | 49.10 | -2.96 |
| Aditya Birla Fashion | A | 189.00 | 183.50 | -2.91 |
| Solar Industries Ind | A | 1,099.35 | 1,067.90 | -2.86 |
| APL Apollo Tubes | A | 1,322.40 | 1,285.70 | -2.78 |
| Kansai Nerolac Paint | A | 478.15 | 464.95 | -2.76 |
| Intellect Design | A | 219.75 | 214.25 | -2.50 |
| Gujarat Narmada Vall | A | 194.45 | 189.65 | -2.47 |
| Sonata Software | A | 318.90 | 311.10 | -2.45 |
| Prestige Estates Pro | A | 282.40 | 275.60 | -2.41 |
| V-Guard Ind.Ltd. | A | 227.80 | 222.35 | -2.39 |
| Indian Overseas | A | 10.14 | 9.90 | -2.37 |
| Andhra Bank | A | 19.15 | 18.70 | -2.35 |
| Karnataka Bank | A | 78.90 | 77.10 | -2.28 |
| ICICI Lombard Gen. | A | 1,165.40 | 1,139.00 | -2.27 |
| Uflex Ltd. | A | 223.00 | 218.00 | -2.24 |
| Exide Inds. | A | 178.85 | 174.95 | -2.18 |
| MindTree Ltd. | A | 700.05 | 685.00 | -2.15 |
| Sun TV Network Ltd. | A | 444.70 | 435.30 | -2.11 |
| Coal India | A | 201.85 | 197.60 | -2.11 |
| Dishman Carbogen Amc | A | 178.25 | 174.55 | -2.08 |
| Tata Investment | A | 794.60 | 778.20 | -2.06 |
| Wipro Ltd | A | 249.30 | 244.20 | -2.05 |
| ABB India | A | 1,359.75 | 1,332.00 | -2.04 |
| Indiabulls Integrate | A | 104.55 | 102.45 | -2.01 |
| Tata Consultancy | A | 2,163.50 | 2,121.35 | -1.95 |
| Eicher Motors | A | 16,589.85 | 16,274.25 | -1.90 |
| Federal Bank | A | 85.25 | 83.70 | -1.82 |
| HDFC Life Insurance | A | 540.30 | 530.55 | -1.80 |
| Va Tech Wabag Ltd. | A | 291.00 | 285.85 | -1.77 |
| Indian Hotels Co | A | 132.20 | 129.90 | -1.74 |
| Symphony | A | 1,245.20 | 1,223.65 | -1.73 |
| Time Technoplast Ltd | A | 65.05 | 64.00 | -1.61 |
| L&T | A | 1,334.85 | 1,314.00 | -1.56 |
| TVS Motor Co. Ltd. | A | 377.05 | 371.30 | -1.52 |
| Gillette India Ltd. | A | 7,057.20 | 6,961.00 | -1.36 |
| The Ramco Cements | A | 730.10 | 720.75 | -1.28 |
| Omaxe Ltd. | A | 196.30 | 193.80 | -1.27 |
| Shriram Trans.Fi | A | 1,032.65 | 1,020.15 | -1.21 |
| Lakshmi Machines | A | 3,787.10 | 3,741.60 | -1.20 |
| Fortis Healthcare | A | 125.50 | 124.00 | -1.20 |
| Sundaram Clayton | A | 2,005.00 | 1,981.00 | -1.20 |
| GHCL | A | 202.10 | 199.85 | -1.11 |
| Ipca Laboratorie | A | 939.50 | 929.60 | -1.05 |
| Bajaj Consumer Care | A | 255.70 | 253.25 | -0.96 |
| MMTC Ltd. | A | 20.85 | 20.65 | -0.96 |
| Jammu & Kashmir Bank | A | 37.80 | 37.45 | -0.93 |
| AIA Engineering | A | 1,650.85 | 1,635.95 | -0.90 |
| Indian Oil Corp | A | 126.25 | 125.20 | -0.83 |
| Jindal St & Pwr | A | 103.70 | 102.85 | -0.82 |
| HDFC Bank | A | 2,226.65 | 2,208.60 | -0.81 |
| KRBL Ltd. | A | 229.50 | 227.80 | -0.74 |
| Deepak Nitrite | A | 271.00 | 269.00 | -0.74 |
| IDFC L | A | 34.30 | 34.05 | -0.73 |
| Mahi. & Mahi | A | 527.60 | 523.75 | -0.73 |
| Bosch Ltd. | A | 13,760.00 | 13,660.95 | -0.72 |
| Crisil | A | 1,258.45 | 1,250.10 | -0.66 |
| Syngene Internationa | A | 307.35 | 305.50 | -0.60 |
| Berger Paints I | A | 365.90 | 363.80 | -0.57 |
| Rashtriya Chemicals | A | 44.45 | 44.20 | -0.56 |
| Oil India Ltd. | A | 152.75 | 152.00 | -0.49 |
| Hind. Petrol | A | 245.70 | 244.65 | -0.43 |
| GlaxoSmithKlineConsu | A | 7,907.15 | 7,872.90 | -0.43 |
| Century Textiles | A | 906.50 | 902.70 | -0.42 |
| Birla Corporation Lt | A | 564.40 | 562.10 | -0.41 |
| KEI Industries | A | 468.15 | 466.75 | -0.30 |
| Havells India | A | 650.65 | 649.05 | -0.25 |
| Bharat Forge | A | 397.95 | 397.05 | -0.23 |
| Westlife Development | A | 280.00 | 279.90 | -0.04 |
| CCL Products India | A | 243.10 | 243.05 | -0.02 |
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback