rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 08 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Omaxe Ltd. A 192.00 88.35 -53.98
Vodafone Idea L A 11.67 9.26 -20.65
Take Solutions Ltd. A 59.15 47.60 -19.53
Raymond Ltd A 332.95 269.65 -19.01
Shoppers Stop A 212.15 173.30 -18.31
HEG Ltd. A 997.60 816.20 -18.18
Inox Leisure A 283.00 237.50 -16.08
Gulf Oil Lubricants A 671.40 571.45 -14.89
TCNS Clothing A 399.00 340.60 -14.64
EIH Ltd. A 78.25 67.20 -14.12
Just Dial A 434.70 373.30 -14.12
YES Bank Ltd. A 30.35 26.10 -14.00
Zee Entertainment En A 199.75 172.10 -13.84
Graphite India Ltd. A 214.00 185.65 -13.25
Indraprastha Gas Ltd A 472.80 410.90 -13.09
Aditya Birla Fashion A 139.65 121.55 -12.96
Aegis Logistics Ltd. A 200.60 178.95 -10.79
Great Eastern A 235.15 210.05 -10.67
Future Lifestyle A 149.25 133.65 -10.45
Vardhman Textiles Lt A 755.10 676.70 -10.38
Divi's Lab A 2,412.50 2,164.25 -10.29
Relaxo Footwears A 718.25 645.30 -10.16
Bajaj Electricals A 437.00 393.00 -10.07
Eris Lifesciences A 497.00 447.50 -9.96
Spicejet Ltd. A 56.55 50.95 -9.90
ONGC A 90.50 81.55 -9.89
Bata India A 1,422.90 1,294.30 -9.04
InterGlobe Aviation A 1,142.35 1,040.20 -8.94
Coal India A 145.60 132.90 -8.72
PVR Ltd. A 1,159.50 1,059.80 -8.60
Venky's (India) Ltd. A 1,214.60 1,111.00 -8.53
Indian Hotels Co A 91.65 83.90 -8.46
Blue Star A 537.00 491.80 -8.42
Tata Motors Ltd. A 115.00 105.45 -8.30
Adani Power Ltd. A 38.85 35.75 -7.98
NTPC A 98.85 91.00 -7.94
Delta Corp Ltd. A 99.90 92.05 -7.86
Pidilite Inds. A 1,501.00 1,385.45 -7.70
Indostar Capital Fin A 285.15 265.50 -6.89
DLF Ltd. A 157.20 146.40 -6.87
Arvind Ltd. A 35.85 33.40 -6.83
Indian Oil Corp A 93.10 86.90 -6.66
NMDC Ltd. A 90.80 84.80 -6.61
Nesco Ltd. A 460.55 431.50 -6.31
India Cements Lt A 131.70 123.45 -6.26
Phoenix Mills A 621.50 584.15 -6.01
Sanofi India A 8,001.00 7,522.90 -5.98
Bharti Infratel Ltd. A 232.90 219.30 -5.84
Blue Dart Expres A 2,133.05 2,009.05 -5.81
Abbott India Ltd. A 16,603.30 15,644.00 -5.78
V-Guard Ind.Ltd. A 183.30 172.90 -5.67
Bajaj Consumer Care A 153.35 145.10 -5.38
Thyrocare Tech. A 550.95 522.10 -5.24
Johnson Controls-Hit A 2,350.30 2,228.00 -5.20
HDFC AMC A 2,686.15 2,557.30 -4.80
VIP Indus. A 270.15 257.45 -4.70
Grindwell Norton A 510.30 486.75 -4.61
Elgi Equipments A 160.00 152.65 -4.59
Exide Inds. A 162.15 154.85 -4.50
Bharti Airtel A 586.55 561.25 -4.31
Bharat Petroleum A 394.25 378.05 -4.11
Himatsingka Seid A 62.05 59.80 -3.63
The New India Assur A 122.45 118.15 -3.51
VST Industries A 3,333.60 3,218.05 -3.47
Titan Company A 1,027.00 991.35 -3.47
Akzo Nobel India A 1,908.40 1,845.00 -3.32
Lupin Ltd. A 894.25 865.35 -3.23
Va Tech Wabag Ltd. A 117.85 114.05 -3.22
GujaratStatePetronet A 221.40 214.35 -3.18
Trident Ltd. A 6.92 6.72 -2.89
Century Textiles A 318.50 309.40 -2.86
Dr. Reddy's Labs A 3,999.15 3,885.85 -2.83
Ajanta Pharma Lt A 1,475.20 1,433.50 -2.83
MothersonSumiSystems A 99.40 96.60 -2.82
Godfrey Phillips Ind A 1,003.65 976.45 -2.71
Hind. Petrol A 216.45 211.00 -2.52
City Union Bank A 138.25 134.85 -2.46
Security and Intelli A 391.20 382.25 -2.29
GAIL (India) Ltd. A 105.10 102.70 -2.28
Cera Sanitaryware L A 2,273.70 2,222.00 -2.27
Orient Electric A 183.00 178.90 -2.24
Rajesh Exports L A 493.50 482.60 -2.21
Schaeffler India A 3,710.20 3,630.00 -2.16
MOIL Ltd. A 150.80 147.55 -2.16
Ceat Ltd. A 925.75 906.15 -2.12
Dewan Housing A 16.04 15.70 -2.12
Tata Chemicals A 318.85 312.55 -1.98
Gateway Distriparks A 90.30 88.55 -1.94
Grasim Inds. A 620.30 608.45 -1.91
Voltas Ltd. A 572.80 561.95 -1.89
Narayana Hrudayalaya A 286.50 281.40 -1.78
Sunteck Realty Ltd. A 185.45 182.15 -1.78
Jagran Prakashan A 40.65 39.95 -1.72
L&T A 957.20 941.05 -1.69
Bharat Forge A 367.70 361.50 -1.69
FDC Ltd. A 254.30 250.15 -1.63
ITC Ltd. A 199.35 196.25 -1.56
Power Finance Co A 85.95 84.65 -1.51
Symphony A 896.45 883.00 -1.50
Tech Mahindra Ltd. A 590.80 582.10 -1.47
Power Grid Corpo A 172.25 169.85 -1.39
Wipro Ltd A 226.05 223.00 -1.35
Torrent Pharmac A 2,373.35 2,342.35 -1.31
Vinati Organics A 1,034.45 1,020.85 -1.31
Atul Ltd. A 4,680.00 4,620.00 -1.28
Avanti Feeds Lim A 486.70 481.10 -1.15
Mahindra Logistics L A 323.60 319.95 -1.13
Sun Pharma. A 488.95 484.00 -1.01
JSW Steel A 197.20 195.35 -0.94
Star Cement A 88.80 88.00 -0.90
P&G Health A 4,231.80 4,195.60 -0.86
Torrent Power Ltd. A 335.80 333.05 -0.82
Pfizer Ltd. A 4,122.85 4,092.65 -0.73
Adani Ports & Speci A 343.20 340.80 -0.70
Tata Steel A 336.45 334.20 -0.67
HCL Technologies A 578.25 574.65 -0.62
KPR Mill Ltd. A 491.00 488.00 -0.61
Nestle India A 16,860.00 16,788.00 -0.43
KEI Industries A 357.90 356.35 -0.43
Cipla A 636.90 634.45 -0.38
Sun TV Network Ltd. A 392.05 390.55 -0.38
Castrol India A 125.05 124.70 -0.28
Ashok Leyland A 51.95 51.85 -0.19
Tata Metaliks A 515.00 514.00 -0.19
Berger Paints I A 499.65 498.80 -0.17
ICICI Lombard Gen. A 1,288.95 1,287.50 -0.11
Strides Pharma Scien A 411.80 411.65 -0.04
AIA Engineering A 1,645.15 1,644.45 -0.04

Mutual Fund Selector

Find the fund that is right for you