rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 01 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Paisalo Digital L A 758.70 74.50 -90.18
Au Small Finance Ban A 1,287.10 580.00 -54.94
Cosmo Films A 1,774.00 986.40 -44.40
Ratnamani Metals A 2,617.05 1,580.00 -39.63
Sadbhav Engineering A 24.25 15.09 -37.77
Indian Oil Corp A 118.25 74.55 -36.96
Swan Energy Ltd. A 280.45 183.45 -34.59
Vedanta A 315.90 213.95 -32.27
Ajanta Pharma Lt A 1,776.20 1,253.05 -29.45
Varun Beverages Ltd. A 1,109.15 794.30 -28.39
Suzlon Energy Ltd. A 9.41 6.77 -28.06
Tanla Platforms A 1,363.80 1,001.15 -26.59
Dhani Services A 47.80 35.35 -26.05
National Alumini A 92.35 68.75 -25.55
V Mart Retail A 3,316.00 2,474.95 -25.36
Hikal Ltd. A 318.60 239.15 -24.94
Gujarat Gas A 560.85 421.75 -24.80
Chambal Fertilis A 357.70 271.10 -24.21
The New India Assur A 103.50 78.80 -23.86
Parag Milk Foods A 89.55 68.25 -23.79
GSFC A 170.55 130.40 -23.54
JSW Energy Ltd. A 264.85 204.75 -22.69
Mastek Li A 2,700.90 2,089.40 -22.64
RBL Bank A 110.95 86.15 -22.35
Valiant Organics A 704.80 550.90 -21.84
RattanIndia Power A 4.19 3.28 -21.72
Triveni Eng.&Ind.Ltd A 293.65 230.15 -21.62
Wockhardt Ltd. A 264.65 207.50 -21.59
Dhampur Sugar A 272.45 213.90 -21.49
Laxmi Organic Indust A 365.70 287.30 -21.44
Dilip Buildcon Ltd. A 241.60 190.15 -21.30
GE Power India A 164.40 130.75 -20.47
Bandhan Bank A 332.65 264.80 -20.40
Hind. Zinc A 309.90 247.05 -20.28
National Fertilizers A 51.90 41.40 -20.23
Allcargo Logistics A 335.30 269.00 -19.77
Dalmia Bharat Sugar A 386.95 311.20 -19.58
Shipping Corpn. A 120.15 96.95 -19.31
Trident Ltd. A 47.20 38.10 -19.28
Suryoday Small Finan A 97.00 78.30 -19.28
Apollo Pipes A 510.35 412.90 -19.09
Genus Power Infrastr A 91.40 74.05 -18.98
Delta Corp Ltd. A 212.30 172.75 -18.63
Angel One A 1,493.70 1,216.00 -18.59
Johnson Controls-Hit A 1,770.75 1,442.60 -18.53
JaiprakashAssociates A 9.07 7.42 -18.19
NLC India L A 76.40 62.65 -18.00
Spicejet Ltd. A 47.70 39.15 -17.92
Rashtriya Chemicals A 95.20 78.20 -17.86
Tata Steel A 1,062.95 873.30 -17.84
Bharat Dynamics A 813.45 670.00 -17.63
UPL A 780.15 644.00 -17.45
MSTC A 295.15 244.35 -17.21
Indiabulls Housing F A 115.65 95.90 -17.08
Hindalco Indus. A 410.70 341.25 -16.91
Raymond Ltd A 1,062.30 883.00 -16.88
Laurus Labs A 560.20 467.10 -16.62
LIC A 810.55 676.75 -16.51
Sequent Scientific A 111.00 92.70 -16.49
IndiaMART InterMESH A 4,569.50 3,819.20 -16.42
Guj. Amb.Exports A 327.50 274.00 -16.34
Indian Energy Exchan A 190.65 159.65 -16.26
IDBI Bank A 36.75 30.85 -16.05
Tata Chemicals A 945.45 795.75 -15.83
IRCTC A 687.60 578.95 -15.80
Confidence Petroleum A 56.70 47.75 -15.78
Sterlite Technologie A 174.10 146.65 -15.77
Guj. Alkalie & C A 815.85 687.85 -15.69
Prakash Indus. A 59.65 50.30 -15.67
Jammu & Kashmir Bank A 30.00 25.30 -15.67
Birla Corporation Lt A 995.95 839.95 -15.66
NBCC (India) A 34.00 28.70 -15.59
HFCL A 65.40 55.25 -15.52
RHI Magnesita India A 594.55 503.45 -15.32
Man Infraconstructio A 89.30 75.65 -15.29
Just Dial A 657.25 557.85 -15.12
Quess Corp A 705.35 599.00 -15.08
Zee Entertainment En A 253.10 215.25 -14.95
Bodal Chemicals A 96.80 82.40 -14.88
NCC A 64.65 55.20 -14.62
Hind. Copper A 103.70 88.60 -14.56
Godawari Power & Isp A 295.20 252.40 -14.50
L&T Technology Serv A 3,492.85 2,986.90 -14.49
MTAR Technologies A 1,453.85 1,244.85 -14.38
Saregama India Ltd. A 420.75 360.25 -14.38
Adani Power Ltd. A 307.60 263.40 -14.37
Gujarat Narmada Vall A 678.85 581.30 -14.37
Solara Active Pharma A 408.65 350.00 -14.35
Deepak Nitrite A 2,010.65 1,722.50 -14.33
APL Apollo Tubes A 984.55 844.30 -14.25
Future Retail L A 7.75 6.65 -14.19
Kirloskar Ferrou A 223.65 192.00 -14.15
GujaratStatePetronet A 253.45 217.60 -14.14
Filatex India A 110.60 95.00 -14.10
Kolte-Patil Develope A 255.25 219.45 -14.03
KPR Mill Ltd. A 592.10 509.00 -14.03
Cerebra Integrat A 57.80 49.70 -14.01
MTNL A 21.85 18.80 -13.96
Apollo Tyres A 219.80 189.20 -13.92
Sunflag Iron A 93.10 80.15 -13.91
CARE Ratings A 478.50 412.05 -13.89
Symphony A 1,002.45 864.00 -13.81
Reliance Power L A 13.23 11.41 -13.76
Jubilant Pharmova A 394.15 340.55 -13.60
Subex Ltd. A 28.90 25.00 -13.49
Guj. Mineral Dev A 152.85 132.25 -13.48
Indiabulls Real Esta A 71.40 61.80 -13.45
Lux Industries A 2,021.15 1,750.00 -13.42
NMDC Ltd. A 126.50 109.70 -13.28
Garden Reach Ship A 254.45 220.85 -13.20
Prestige Estates Pro A 446.90 388.00 -13.18
India Tourism De A 334.25 290.55 -13.07
Bannari Amman Su A 2,507.50 2,179.90 -13.06
Astra Microwave A 222.55 193.50 -13.05
IndusInd Bank A 927.40 807.50 -12.93
Blue Star A 1,021.45 890.00 -12.87
Kirloskar Oil Engine A 156.05 136.00 -12.85
Kaveri Seed Company A 582.20 507.45 -12.84
Hind. Food A 1,974.25 1,721.05 -12.83
Polycab India A 2,495.75 2,175.45 -12.83
Centrum Capital A 23.60 20.60 -12.71
Tata Investment A 1,534.20 1,339.55 -12.69
Greenpanel Industrie A 503.45 439.55 -12.69
NIIT Ltd. A 475.25 415.00 -12.68
Oil India Ltd. A 244.95 213.95 -12.66
Graphite India Ltd. A 444.25 388.30 -12.59
Shree Renuka Sugars A 52.25 45.70 -12.54
Jindal Saw A 89.20 78.05 -12.50
IFCI Ltd. A 10.42 9.12 -12.48
Avenue Supermarts A 3,871.90 3,390.00 -12.45
Finolex Industries A 155.85 136.50 -12.42
Himadri Speciality A 68.50 60.00 -12.41
ONGC A 149.70 131.15 -12.39
Bombay Dyeing A 106.90 93.65 -12.39
Mangalam Cement A 318.40 279.00 -12.37
Polyplex Corpn. A 2,546.50 2,236.00 -12.19
AGI Greenpac A 232.25 204.00 -12.16
MOIL A 161.65 142.00 -12.16
Shree Cement A 21,846.55 19,191.35 -12.15
Tata Steel Long Prod A 657.75 578.00 -12.12
Apollo TriCoat Tubes A 905.95 796.75 -12.05
Surya Roshni Ltd A 402.45 354.15 -12.00
Kesoram Industri A 52.50 46.25 -11.90
Amber Enterprises A 2,651.80 2,336.85 -11.88
Tech Mahindra A 1,147.05 1,011.50 -11.82
TCNS Clothing A 615.45 542.85 -11.80
Jindal Stainless A 113.15 99.80 -11.80
Mazagon Dock Ship A 283.45 250.05 -11.78
Indian Bank A 169.75 149.80 -11.75
GHCL A 662.70 585.00 -11.72
Hitachi Energy India A 3,511.45 3,100.05 -11.72
Balrampur Chini A 409.70 361.80 -11.69
Aditya Birla Fashion A 274.60 242.65 -11.64
Bharat Heavy Ele A 51.65 45.65 -11.62
Jindal St & Pwr A 376.20 332.75 -11.55
Sharda Cropchem A 698.50 618.00 -11.52
Jindal Stainless (Hi A 225.85 200.00 -11.45
Titan Company A 2,197.50 1,946.10 -11.44
MphasiS Ltd. A 2,531.95 2,242.30 -11.44
Repco Home Finance L A 149.60 132.50 -11.43
Hind.ConstructionCo. A 13.67 12.11 -11.41
Indigo Paints A 1,566.60 1,389.85 -11.28
Schneider Electric A 112.20 99.60 -11.23
Jaiprakash Power Ven A 7.23 6.42 -11.20
Balaji Amines Li A 3,252.55 2,890.00 -11.15
Varroc Engineering A 343.75 305.45 -11.14
GAIL (India) A 149.05 132.50 -11.10
Canara Bank A 208.65 185.50 -11.10
Union Bank of In A 38.75 34.45 -11.10
Network 18 Media & I A 75.85 67.45 -11.07
Anupam Rasayan India A 699.30 622.00 -11.05
Tata Power Co. A 232.65 207.00 -11.03
Sheela Foam A 2,985.75 2,657.00 -11.01
JK Tyre & Industries A 114.75 102.20 -10.94
HEG Ltd. A 1,103.50 983.05 -10.92
Ashoka Buildcon Ltd. A 81.55 72.65 -10.91
Aavas Financiers A 2,188.80 1,950.00 -10.91
Bajaj HindusthanSuga A 14.68 13.08 -10.90
Poonawalla Fincorp A 258.70 230.85 -10.77
Kama Holdings Ltd. A 11,878.90 10,600.00 -10.77
GMR Infrastructure L A 38.60 34.45 -10.75
Aditya Birla Capital A 101.15 90.30 -10.73
IIFL Securities A 78.30 69.90 -10.73
Zensar Technologies A 303.40 270.90 -10.71
Heritage Foods A 294.45 263.00 -10.68
Tin Plate Co. A 349.90 312.55 -10.67
Persistent Systems A 3,732.15 3,334.60 -10.65
Aster DM Healthcare A 195.90 175.15 -10.59
Privi Speciality Che A 1,184.25 1,059.10 -10.57
Bliss GVS Pharma A 80.90 72.35 -10.57
Kalyani Steel A 310.05 277.30 -10.56
Sumitomo Chemical A 473.65 423.70 -10.55
Mas Financial Servic A 550.50 492.60 -10.52
IDFC First Bank A 36.15 32.35 -10.51
Equitas Holdings Ltd A 92.40 82.70 -10.50
LIC Housing Fi A 376.15 336.70 -10.49
Godrej Properties Lt A 1,367.25 1,224.00 -10.48
India Glycols A 858.85 769.10 -10.45
Rain Industries A 166.20 148.90 -10.41
Wipro A 470.75 421.80 -10.40
NTPC A 156.80 140.55 -10.36
DCB Bank A 84.00 75.30 -10.36
Orient Cement Ltd. A 126.35 113.35 -10.29
Black Box A 161.50 145.00 -10.22
Kotak Mahindra Bank A 1,867.05 1,677.00 -10.18
Jindal Poly Films A 1,107.20 994.70 -10.16
Deepak Fertilisers A 677.75 609.00 -10.14
Bajaj Finserv Ltd. A 12,598.75 11,326.35 -10.10
eClerx Services A 2,122.40 1,908.65 -10.07
Sudarshan Chem. A 463.65 417.00 -10.06
Godrej Industries Lt A 472.70 425.20 -10.05
Rail Vikas Nigam A 33.35 30.00 -10.04
Newgen Software Tech A 388.10 349.30 -10.00
Vaibhav Global A 338.60 305.00 -9.92
Metropolis Healthcar A 1,593.05 1,435.25 -9.91
SRF Ltd. A 2,398.10 2,160.70 -9.90
Power Grid Corpo A 229.05 206.50 -9.85
Bank of Maharash A 17.35 15.65 -9.80
OnMobile Global Ltd. A 132.40 119.50 -9.74
Kajaria Ceramics A 1,053.30 950.80 -9.73
Dwarikesh Sugar A 112.45 101.55 -9.69
InterGlobe Aviation A 1,826.15 1,650.00 -9.65
JK Cement A 2,371.50 2,143.20 -9.63
Borosil Renewables A 674.85 609.90 -9.62
Central Bank A 18.75 16.95 -9.60
Tata Metaliks A 736.25 666.75 -9.44
Bajaj Holdings & Inv A 5,057.35 4,580.45 -9.43
L&T Finance Holdings A 75.85 68.70 -9.43
Samvardhana Mother A 129.80 117.65 -9.36
JK Paper Ltd. A 335.00 304.00 -9.25
Va Tech Wabag A 253.70 230.25 -9.24
PTC India A 83.55 75.85 -9.22
Century Plyboards A 565.00 513.00 -9.20
Hathway Cable & Data A 17.95 16.30 -9.19
Himatsingka Seid A 115.95 105.30 -9.18
HG Infra Engineering A 569.00 517.00 -9.14
BF Utilities Ltd. A 330.75 300.60 -9.12
Piramal Enterprises A 1,837.90 1,670.35 -9.12
CESC Ltd. A 78.15 71.05 -9.09
NHPC A 34.10 31.00 -9.09
Vodafone Idea L A 9.36 8.51 -9.08
Arvind Ltd. A 99.85 90.85 -9.01
Natco Pharma A 711.10 647.65 -8.92
TCI Ltd. A 746.85 680.40 -8.90
ICICI Lombard Gen. A 1,253.45 1,142.05 -8.89
Sterling and Wilson A 326.85 297.80 -8.89
ICICI Pru Life A 548.50 499.80 -8.88
Swaraj Engines A 1,617.50 1,474.10 -8.87
Shilpa Medicare L A 434.90 397.00 -8.71
BEML Ltd. A 1,392.65 1,272.15 -8.65
LT Foods Ltd. A 81.60 74.55 -8.64
Aarti Drugs Ltd A 438.75 401.00 -8.60
Info Edge (India) A 4,080.55 3,729.55 -8.60
Suven Pharmaceutical A 503.90 460.70 -8.57
Steel Authority A 76.45 69.90 -8.57
Greaves Cotton A 161.75 147.95 -8.53
Voltas Ltd. A 1,048.25 959.00 -8.51
Reliance Inds. A 2,632.20 2,408.95 -8.48
Route Mobile A 1,387.15 1,270.05 -8.44
Indostar Capital Fin A 149.25 136.70 -8.41
IRB Infrastructure A 223.70 204.90 -8.40
Railtel Corporation A 99.45 91.10 -8.40
Alembic Ltd. A 68.90 63.15 -8.35
Hindustan Aeronautic A 1,893.95 1,735.85 -8.35
Rupa & Company L A 379.25 347.85 -8.28
Hester Biosciences L A 2,312.20 2,121.00 -8.27
Ramco Industries A 194.40 178.35 -8.26
Coforge A 3,797.40 3,485.70 -8.21
Can Fin Homes A 479.25 440.25 -8.14
EIH Ltd. A 137.35 126.20 -8.12
Escorts Kubota A 1,594.95 1,465.80 -8.10
Infibeam Avenues A 14.77 13.58 -8.06
Kansai Nerolac Paint A 403.00 370.50 -8.06
Indian Overseas A 18.00 16.55 -8.06
KPIT Technologies A 543.05 499.45 -8.03
Astral Ltd A 1,807.30 1,663.05 -7.98
Heidelberg Cement In A 186.90 172.00 -7.97
Dishman Carbogen Amc A 126.70 116.60 -7.97
Triveni Turbine A 168.45 155.05 -7.95
Adani Ports & Speci A 736.80 678.35 -7.93
Sanofi India A 6,940.45 6,389.85 -7.93
Bata India A 1,850.30 1,704.40 -7.89
Advanced Enzyme Tech A 286.50 264.30 -7.75
Dixon Technologies A 3,894.15 3,593.55 -7.72
Mishra Dhatu Nig A 176.70 163.15 -7.67
The Ramco Cements A 692.85 639.70 -7.67
KNR Constructions A 254.50 235.00 -7.66
Computer Age Mgt A 2,406.80 2,225.25 -7.54
Aptech A 234.50 216.85 -7.53
Container Corpor A 653.00 604.00 -7.50
Crisil A 3,548.55 3,282.80 -7.49
AstraZeneca Pharma I A 2,943.40 2,723.00 -7.49
Bharat Forge A 694.35 642.45 -7.47
Elgi Equipments A 376.70 348.60 -7.46
JM Financial Ltd. A 64.60 59.80 -7.43
Mayur Uniquoters A 385.35 356.75 -7.42
Apcotex Industries L A 650.45 602.25 -7.41
Ceat Ltd. A 1,013.30 938.25 -7.41
Amara Raja Batt. A 503.30 466.05 -7.40
KEI Industries A 1,297.30 1,201.45 -7.39
ABB India A 2,456.90 2,275.90 -7.37
Jubilant Ingrevia A 513.55 476.00 -7.31
Lemon Tree Hotels A 65.85 61.05 -7.29
Indo Count Inds. A 147.60 136.85 -7.28
UTI AMC A 685.60 636.05 -7.23
Sundaram Fasten. A 791.35 734.20 -7.22
Home First Finance A 793.00 735.75 -7.22
Bombay Burmah A 995.35 923.70 -7.20
Tata Motors Ltd. A 444.70 412.70 -7.20
Marksans Pharma A 46.75 43.40 -7.17
Prince Pipes & Fitti A 638.60 593.00 -7.14
Bhansali Engg.Po A 114.50 106.35 -7.12
IOL Chemicals and Ph A 352.90 327.80 -7.11
Future Consumer A 2.12 1.97 -7.08
V-Guard Ind.Ltd. A 234.50 218.00 -7.04
General Ins. Corp. A 124.35 115.60 -7.04
Ujjivan SmallFinance A 16.50 15.35 -6.97
Matrimony.com A 834.20 776.25 -6.95
HDFC Life Insurance A 607.00 564.95 -6.93
Borosil L A 301.35 280.50 -6.92
JSW Holdings A 3,462.70 3,225.00 -6.86
Oracle Financial Ser A 3,286.95 3,063.55 -6.80
PNC Infratech A 253.90 236.65 -6.79
Bank of India A 47.95 44.70 -6.78
Balkrishna Ind. A 2,334.40 2,176.25 -6.77
Bajaj Finance L A 6,010.00 5,607.95 -6.69
Rallis India A 200.95 187.50 -6.69
Jain Irrigation A 38.95 36.35 -6.68
Oberoi Realty A 795.45 742.30 -6.68
Coal India A 196.30 183.25 -6.65
Muthoot Finance A 1,113.00 1,039.05 -6.64
Timken India A 2,663.70 2,486.90 -6.64
Colgate Palm. A 1,623.00 1,515.95 -6.60
Bharat Electroni A 246.25 230.00 -6.60
Havells India A 1,190.85 1,112.90 -6.55
ICRA Ltd. A 3,928.30 3,671.25 -6.54
Godfrey Phillips Ind A 1,145.05 1,070.30 -6.53
Sun Pharma Advanced A 218.85 204.60 -6.51
Vakrangee A 28.50 26.65 -6.49
Motilal Oswal Financ A 804.30 752.20 -6.48
TVS Srichakra Lt A 1,694.70 1,585.00 -6.47
ICICI Bank A 752.70 704.00 -6.47
Camlin Fine Sciences A 117.45 109.85 -6.47
Grasim Inds. A 1,440.70 1,347.60 -6.46
Whirlpool of Ind A 1,657.50 1,550.65 -6.45
Shankara Building Pr A 704.25 658.80 -6.45
Welspun Corp A 229.90 215.10 -6.44
Page Industries Ltd. A 44,208.55 41,360.05 -6.44
Ingersoll Rand A 1,510.20 1,414.00 -6.37
ICICI Securities A 441.25 413.45 -6.30
Balmer Lawrie & A 115.25 108.00 -6.29
Punj. NationlBak A 31.40 29.45 -6.21
Alkyl Amines Che A 2,712.65 2,544.20 -6.21
Unichem Labs A 257.15 241.20 -6.20
Axis Bank Ltd. A 686.50 644.25 -6.15
Indian Railway Fin A 21.25 19.95 -6.12
Supreme Inds. A 1,890.45 1,774.95 -6.11
HIL A 3,814.65 3,581.70 -6.11
Aarti Ind. Ltd A 749.35 704.00 -6.05
TTK Prestige L A 881.80 828.90 -6.00
Punjab Chemicals and A 1,270.00 1,195.00 -5.91
Fine Organic Indus A 5,122.00 4,820.40 -5.89
Marico Ltd. A 520.35 490.00 -5.83
Manappuram Finance A 93.55 88.10 -5.83
Hindware Home Innova A 323.25 304.40 -5.83
PI Industries A 2,731.60 2,572.90 -5.81
JK Lakshmi Cement L A 441.00 416.00 -5.67
Uflex Ltd. A 615.80 581.05 -5.64
Schaeffler India A 2,399.90 2,264.95 -5.62
Greenply Industr A 183.50 173.25 -5.59
Gland Pharma A 2,806.65 2,650.00 -5.58
SIS Ltd A 477.80 451.20 -5.57
MRF Ltd A 76,291.50 72,083.45 -5.52
Navin Fluorine Inter A 3,885.65 3,671.70 -5.51
Tata Consumer Produc A 761.75 719.80 -5.51
Edelweiss Fin. Ser A 55.05 52.05 -5.45
Firstsource Solution A 109.70 103.75 -5.42
Ion Exchange (India) A 1,870.45 1,770.10 -5.37
Gujarat Fluorochem A 2,921.55 2,765.00 -5.36
Morepen Labs.Lt A 40.20 38.05 -5.35
HDFC A 2,328.85 2,205.70 -5.29
CreditAccess Grameen A 1,074.05 1,017.70 -5.25
Star Cement A 90.60 85.85 -5.24
Tata Elxsi A 8,599.45 8,151.50 -5.21
Engineers India A 62.00 58.80 -5.16
Gulf Oil Lubricants A 421.70 400.25 -5.09
Venky's (India) Ltd. A 2,008.35 1,906.75 -5.06
DCM Shriram A 1,000.60 950.00 -5.06
TV18 Broadcast A 41.25 39.20 -4.97
Birlasoft A 368.00 349.70 -4.97
Garware Tech. Fibres A 3,156.75 3,000.00 -4.97
Nava Bharat Ventures A 184.35 175.20 -4.96
UltraTech Cement A 5,977.65 5,682.15 -4.94
Biocon A 327.75 311.60 -4.93
L&T Infotech A 4,206.70 3,999.70 -4.92
Godrej Agrovet L A 527.35 501.40 -4.92
Bank of Baroda A 101.90 96.90 -4.91
Cochin Shipyard A 327.70 311.70 -4.88
P&G Hygiene&Health A 14,095.45 13,413.20 -4.84
Indian Hotels Co A 236.55 225.15 -4.82
South Indian Ban A 7.98 7.60 -4.76
Hatsun Agro Prod A 921.25 877.50 -4.75
VST Industries A 3,207.85 3,055.40 -4.75
Cyient Ltd. A 798.75 761.25 -4.69
Castrol India A 109.20 104.10 -4.67
Sasken Technologies A 801.25 764.00 -4.65
RPSG Ventures A 514.55 490.65 -4.64
Jai Corp Ltd. A 120.65 115.05 -4.64
Thirumalai Chem. A 256.10 244.25 -4.63
Cholamandalam Invest A 672.05 641.05 -4.61
UCO Bank A 11.58 11.05 -4.58
VRL Logistics Ltd. A 647.05 617.60 -4.55
L&T A 1,648.55 1,573.95 -4.53
Hemisphere Propertie A 110.50 105.50 -4.52
Power Finance Co A 110.95 105.95 -4.51
Tata Coffee A 207.30 198.00 -4.49
YES Bank Ltd. A 13.24 12.65 -4.46
P&G Health A 4,320.15 4,128.10 -4.45
India Cements Lt A 168.00 160.55 -4.43
TV Today Network Ltd A 275.40 263.20 -4.43
Caplin Point Lab A 740.40 708.35 -4.33
Gati Ltd. A 139.10 133.10 -4.31
Torrent Power Ltd. A 479.30 458.80 -4.28
Vinati Organics A 2,056.95 1,969.15 -4.27
MindTree Ltd. A 3,006.10 2,880.05 -4.19
Vardhman Textiles Lt A 284.65 272.75 -4.18
GE T&D India A 102.25 98.00 -4.16
SBI Life Insurance A 1,151.65 1,104.00 -4.14
MMTC Ltd. A 41.25 39.55 -4.12
EPL L A 163.95 157.20 -4.12
PCBL A 108.15 103.70 -4.11
Maha. Scooters A 3,837.10 3,680.00 -4.09
DLF Ltd. A 337.00 323.30 -4.07
City Union Bank A 142.30 136.55 -4.04
MCX A 1,339.15 1,285.35 -4.02
Equitas Small Fin A 41.15 39.50 -4.01
Sun TV Network Ltd. A 442.75 425.05 -4.00
Poly Medicure Lt A 762.60 732.20 -3.99
Cera Sanitaryware L A 4,258.35 4,088.70 -3.98
Pfizer Ltd. A 4,291.25 4,121.90 -3.95
KRBL Ltd. A 224.65 215.80 -3.94
Crompton Greaves Con A 362.25 348.00 -3.93
Capacit'e Infraproje A 118.45 113.85 -3.88
HCL Technologies A 1,018.50 980.00 -3.78
Craftsman Automation A 2,377.25 2,288.20 -3.75
Minda Corporation A 210.85 203.00 -3.72
Cholamandalam Financ A 629.80 606.45 -3.71
KEC International Lt A 403.55 388.70 -3.68
Tata Communications A 969.85 934.15 -3.68
Force Motors A 1,047.50 1,009.00 -3.68
Exide Inds. A 147.20 141.80 -3.67
Mahindra Logistics L A 476.95 459.50 -3.66
Rites Ltd. A 244.25 235.35 -3.64
Nippon Life AMC A 282.45 272.55 -3.51
Cipla A 983.15 948.75 -3.50
Thomas Cook (I) A 61.35 59.25 -3.42
Indraprastha Gas Ltd A 372.65 359.90 -3.42
Berger Paints I A 600.85 580.70 -3.35
Trent Ltd. A 1,110.10 1,073.05 -3.34
Aurobindo Pharma A 541.00 523.00 -3.33
Dalmia Bharat L A 1,369.65 1,325.00 -3.26
Fortis Healthcare A 243.65 235.70 -3.26
AIA Engineering A 2,278.35 2,204.35 -3.25
Somany Ceramics Ltd. A 594.50 575.15 -3.25
Affle (India) A 1,043.80 1,010.00 -3.24
Alkem Laboratories A 3,114.00 3,014.20 -3.20
HUDCO A 36.00 34.85 -3.19
Redington (India) Lt A 131.10 126.95 -3.17
HDFC Bank A 1,396.30 1,353.65 -3.05
Bharti Airtel A 694.25 673.40 -3.00
Eris Lifesciences A 671.55 651.50 -2.99
Heranba Industries L A 574.30 558.00 -2.84
Brigade Enterprises A 457.35 444.40 -2.83
Apollo Hospitals A 3,839.05 3,730.65 -2.82
Dish TV India Ltd. A 13.16 12.79 -2.81
Asian Paints Ltd. A 2,853.10 2,772.95 -2.81
Zydus Lifesciences A 372.45 362.10 -2.78
Bajaj Consumer Care A 141.35 137.45 -2.76
Thyrocare Tech. A 637.80 620.70 -2.68
Mold-Tek Packaging A 744.60 725.00 -2.63
Jubilant Foodworks L A 556.25 541.75 -2.61
Bajaj Auto Ltd. A 3,720.45 3,624.00 -2.59
Prism Johnson A 110.65 107.80 -2.58
Max Healthcare Inst. A 369.35 360.00 -2.53
Karnataka Bank A 66.65 65.00 -2.48
IIFL Wealth Manage A 1,580.60 1,542.25 -2.43
Garware Hi-Tech Film A 679.20 663.05 -2.38
Orient Electric A 280.00 273.45 -2.34
Sonata Software A 675.65 660.00 -2.32
Bharat Petroleum A 325.90 318.35 -2.32
BayerCropscience A 5,246.10 5,125.00 -2.31
Mrs. Bectors Food Sp A 286.00 279.50 -2.27
Pidilite Inds. A 2,205.30 2,158.75 -2.11
Shriram City Uni A 1,743.25 1,706.80 -2.09
Gujarat Pipavav Port A 79.95 78.30 -2.06
Religare Enterprises A 122.50 120.10 -1.96
United Breweries Ltd A 1,534.00 1,504.45 -1.93
Kalpataru Power A 361.60 355.10 -1.80
Lakshmi Machines A 9,173.70 9,010.25 -1.78
J B Chemicals & Phar A 1,589.55 1,561.45 -1.77
Atul Ltd. A 8,084.35 7,947.75 -1.69
Intellect Design A 669.00 658.00 -1.64
Sun Pharma. A 839.80 826.70 -1.56
Dhanuka Agritech Ltd A 699.45 689.05 -1.49
Healthcare Global En A 277.95 273.80 -1.49
EID Parry A 535.30 527.45 -1.47
Mangalore Refine A 82.75 81.55 -1.45
Rossari Biotech A 884.65 872.00 -1.43
GlaxoSmithKline Phar A 1,524.75 1,503.35 -1.40
Jyothy Labs A 152.60 150.50 -1.38
Reliance Ind.Inf A 945.45 933.00 -1.32
Aegis Logistics Ltd. A 213.35 210.65 -1.27
Arvind Fashions A 264.70 261.45 -1.23
Tata Consultancy A 3,356.50 3,316.15 -1.20
HDFC AMC A 1,854.95 1,832.95 -1.19
Dabur India A 516.95 510.90 -1.17
Grindwell Norton A 1,722.95 1,702.90 -1.16
ACC A 2,196.05 2,170.60 -1.16
Relaxo Footwears A 983.85 972.65 -1.14
VST Tillers Tr A 2,554.20 2,525.45 -1.13
Hindustan Unilever L A 2,308.70 2,282.80 -1.12
Paushak Ltd. A 9,432.45 9,328.85 -1.10
SJVN Ltd. A 27.50 27.20 -1.09
Galaxy Surfacta. A 2,885.25 2,855.20 -1.04
PetronetLNG A 223.25 221.00 -1.01
Ambuja Cements Ltd. A 371.70 368.00 -1.00
TeamLease Service A 3,329.80 3,300.00 -0.89
Greenlam Industries A 319.95 317.65 -0.72
HLE Glasscoat A 3,423.25 3,400.00 -0.68
M&M Fin.Services A 180.50 179.50 -0.55
Tejas Networks A 450.25 448.00 -0.50
Hind. Petrol A 229.60 228.55 -0.46
Nilkamal Ltd. A 1,971.05 1,962.00 -0.46
Carborundum Uni. A 715.40 712.80 -0.36
Narayana Hrudayalaya A 643.35 641.10 -0.35
Cummins India Lt A 1,026.80 1,023.45 -0.33
SBI A 468.20 466.90 -0.28
Great Eastern A 391.05 390.00 -0.27
Max Financial Servic A 806.40 804.40 -0.25
Huhtamaki India A 169.20 168.95 -0.15
Siemens Ltd. A 2,419.40 2,415.90 -0.14
Hero MotoCorp A 2,758.55 2,755.50 -0.11
NOCIL Ltd. A 248.15 247.95 -0.08
Century Textiles A 806.60 806.00 -0.07
TCI Express A 1,602.95 1,602.00 -0.06
Infosys A 1,478.90 1,478.05 -0.06
PNB Housing Finance A 328.90 328.75 -0.05
Alembic Pharmaceutic A 723.60 723.45 -0.02

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips