rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Indiabulls Housing F A 217.75 138.95 -36.19
Future Lifestyle A 131.65 85.50 -35.06
Hindustan Aeronautic A 1,177.75 778.15 -33.93
Bharat Dynamics A 429.65 293.90 -31.60
Edelweiss Fin. Ser A 81.70 56.05 -31.40
Indiabulls Real Esta A 69.85 48.30 -30.85
Future Retail L A 117.30 82.35 -29.80
Reliance Power L A 3.63 2.64 -27.27
GE T&D India A 111.25 81.55 -26.70
Reliance Infrastruct A 29.80 21.85 -26.68
GIC Housing Fi A 122.50 90.25 -26.33
Jindal Stainless (Hi A 104.55 77.40 -25.97
Jindal St & Pwr A 221.65 164.15 -25.94
Bharat Heavy Ele A 39.95 29.85 -25.28
Arvind Fashions A 164.15 123.40 -24.82
Bank of Maharash A 14.36 10.81 -24.72
Future Consumer A 10.42 7.91 -24.09
GSFC A 72.20 55.45 -23.20
Dishman Carbogen Amc A 188.90 145.45 -23.00
Take Solutions Ltd. A 57.10 44.10 -22.77
Inox Wind Ltd. A 47.25 36.50 -22.75
PTC India A 61.25 47.35 -22.69
Nava Bharat Ventures A 70.40 54.55 -22.51
Suzlon Energy Ltd. A 3.87 3.01 -22.22
Shriram Trans.Fi A 726.55 565.75 -22.13
Canara Bank A 106.25 83.25 -21.65
T Nadu Newsprint A 126.85 99.45 -21.60
L&T Finance Holdings A 71.65 56.25 -21.49
Mangalore Refine A 34.00 26.70 -21.47
RBL Bank A 200.40 157.70 -21.31
NMDC Ltd. A 96.30 75.85 -21.24
IDBI Bank Ltd. A 41.65 32.90 -21.01
IRB Infrastructure A 129.00 102.05 -20.89
Time Technoplast Ltd A 46.00 36.40 -20.87
Parag Milk Foods A 118.35 93.65 -20.87
Ujjivan Financial A 255.50 202.25 -20.84
Steel Authority A 41.40 32.80 -20.77
Punj. NationlBak A 35.40 28.05 -20.76
Deepak Fertilisers A 181.55 143.95 -20.71
Jindal Stainless A 51.15 40.60 -20.63
M&M Fin.Services A 142.95 113.50 -20.60
General Ins. Corp. A 153.25 121.95 -20.42
HUDCO A 38.35 30.60 -20.21
Network 18 Media & I A 39.95 31.90 -20.15
Chennai Petro. A 83.75 67.00 -20.00
National Alumini A 37.55 30.10 -19.84
Tata Power Co. A 62.70 50.35 -19.70
PVR Ltd. A 1,322.65 1,062.65 -19.66
Indostar Capital Fin A 328.60 264.15 -19.61
NTPC A 102.75 82.65 -19.56
Mahanagar Gas A 1,016.00 818.45 -19.44
Karnataka Bank A 49.40 39.80 -19.43
Jai Corp Ltd. A 97.70 78.75 -19.40
NBCC (India) A 28.40 22.90 -19.37
Federal Bank A 56.70 45.75 -19.31
Sadbhav Engineering A 58.85 47.55 -19.20
Bharat Electroni A 111.85 90.50 -19.09
Tata Steel A 424.95 343.85 -19.08
Balmer Lawrie & A 120.00 97.20 -19.00
Bank of India A 48.45 39.30 -18.89
Rain Industries A 121.85 99.10 -18.67
Va Tech Wabag A 213.15 173.35 -18.67
Bharti Airtel A 514.55 418.85 -18.60
IFCI Ltd. A 7.26 5.91 -18.60
Rashtriya Chemicals A 51.70 42.10 -18.57
Union Bank of In A 30.50 24.85 -18.52
Coal India A 141.90 115.70 -18.46
ONGC A 81.40 66.40 -18.43
MMTC Ltd. A 19.85 16.20 -18.39
Guj. Mineral Dev A 50.30 41.10 -18.29
Sterlite Technologie A 171.80 140.50 -18.22
Mahindra Lifespace D A 273.90 224.00 -18.22
Indian Oil Corp A 87.95 71.95 -18.19
Indian Overseas A 10.83 8.86 -18.19
Jammu & Kashmir Bank A 18.15 14.85 -18.18
Mishra Dhatu Nig A 230.55 188.85 -18.09
GMR Infrastructure L A 25.85 21.20 -17.99
Essel Propack Ltd. A 294.35 241.65 -17.90
Hindalco Indus. A 193.60 159.05 -17.85
Bank of Baroda A 48.45 39.80 -17.85
Jubilant Life Scienc A 850.45 698.85 -17.83
Hind. Petrol A 209.65 172.40 -17.77
La Opala RG Ltd. A 243.10 200.50 -17.52
PC Jeweller L A 16.35 13.50 -17.43
Shankara Building Pr A 395.15 326.30 -17.42
Bombay Dyeing A 73.60 60.80 -17.39
Wockhardt Ltd. A 324.05 268.05 -17.28
Varroc Engineering A 335.80 277.80 -17.27
Bajaj Finserv Ltd. A 6,559.20 5,427.20 -17.26
Adani Transmission L A 283.30 235.00 -17.05
Orient Cement Ltd. A 71.35 59.20 -17.03
GAIL (India) Ltd. A 99.80 82.85 -16.98
NCC A 36.00 29.90 -16.94
Dewan Housing A 14.95 12.42 -16.92
Bajaj Finance L A 3,644.40 3,027.90 -16.92
Vakrangee A 29.90 24.85 -16.89
TV18 Broadcast A 34.10 28.35 -16.86
Piramal Enterprises A 1,433.85 1,192.50 -16.83
Shipping Corpn. A 62.85 52.30 -16.79
Himadri Speciality A 58.15 48.40 -16.77
Tata Chemicals A 334.45 278.65 -16.68
Ashoka Buildcon Ltd. A 76.80 64.00 -16.67
IDFC First Bank A 32.40 27.00 -16.67
HEG Ltd. A 886.05 739.10 -16.58
Power Finance Co A 98.95 82.55 -16.57
Indian Bank A 65.30 54.70 -16.23
Himatsingka Seid A 92.95 77.95 -16.14
Tata Metaliks A 575.60 482.95 -16.10
Graphite India Ltd. A 201.85 169.55 -16.00
SBI A 209.85 176.45 -15.92
Kalpataru Power A 281.65 237.20 -15.78
EIH Ltd. A 89.30 75.25 -15.73
Bharti Infratel Ltd. A 200.05 168.60 -15.72
Muthoot Finance A 1,207.45 1,017.90 -15.70
Hind. Copper A 38.60 32.60 -15.54
Phoenix Mills A 649.60 548.70 -15.53
IIFL Finance A 91.15 77.00 -15.52
TVS Srichakra Lt A 1,585.00 1,340.00 -15.46
BASF India Lt A 1,639.45 1,387.35 -15.38
Arvind Ltd. A 36.75 31.10 -15.37
Magma Fincorp Ltd. A 38.45 32.55 -15.34
DCB Bank A 92.85 78.65 -15.29
Raymond Ltd A 298.45 253.10 -15.20
Shree Cement A 21,630.00 18,357.00 -15.13
Bajaj Electricals A 533.65 453.40 -15.04
Avenue Supermarts A 2,408.50 2,046.60 -15.03
Greaves Cotton A 83.45 70.95 -14.98
GE Power India A 492.90 419.10 -14.97
Minda Corporation A 80.90 68.80 -14.96
Tata Coffee Ltd. A 117.50 99.95 -14.94
PetronetLNG A 247.70 210.75 -14.92
REC A 112.35 95.60 -14.91
Dilip Buildcon Ltd. A 392.30 333.85 -14.90
TV Today Network Ltd A 228.85 194.95 -14.81
The New India Assur A 119.25 101.60 -14.80
HDFC AMC A 2,469.05 2,104.15 -14.78
Shoppers Stop A 194.20 165.60 -14.73
Aavas Financiers A 1,535.85 1,309.70 -14.72
HFCL A 16.94 14.45 -14.70
ITI A 137.75 117.55 -14.66
ITC Ltd. A 194.95 166.60 -14.54
Sundaram Fasten. A 467.65 399.75 -14.52
ITD Cementation Indi A 56.30 48.15 -14.48
Welspun Corp A 115.00 98.50 -14.35
Aurobindo Pharma A 867.55 743.35 -14.32
UCO Bank A 13.91 11.92 -14.31
Mahindra Logistics L A 365.25 313.00 -14.31
Rail Vikas Nigam A 21.95 18.85 -14.12
Bandhan Bank A 298.05 256.10 -14.07
Inox Leisure A 292.30 251.20 -14.06
Suprajit Enginee A 192.60 165.60 -14.02
KEI Industries A 398.55 343.05 -13.93
WABCO India A 6,908.10 5,945.95 -13.93
Power Grid Corpo A 185.35 159.55 -13.92
Bombay Burmah A 1,460.00 1,256.80 -13.92
Avanti Feeds Lim A 558.80 481.35 -13.86
ICICI Bank A 389.35 335.80 -13.75
IndusInd Bank A 568.10 490.20 -13.71
Swan Energy Ltd. A 133.10 114.90 -13.67
Maha. Seamless A 248.65 214.75 -13.63
Cochin Shipyard A 362.65 313.30 -13.61
Bosch Ltd. A 14,290.40 12,360.00 -13.51
BEML Ltd. A 699.35 606.40 -13.29
Au Small Finance Ban A 731.65 634.45 -13.29
Oil India Ltd. A 97.65 84.70 -13.26
SKF India A 1,666.05 1,445.65 -13.23
Kotak Mahindra Bank A 1,435.80 1,245.90 -13.23
Rallis India A 327.25 284.00 -13.22
Indian Hotels Co A 104.85 91.00 -13.21
Maha. Scooters A 3,202.05 2,779.00 -13.21
Axis Bank Ltd. A 463.40 402.40 -13.16
Uflex Ltd. A 346.00 300.70 -13.09
United Breweries Ltd A 1,055.45 917.50 -13.07
Omaxe Ltd. A 75.60 65.75 -13.03
Mahindra CIE Auto A 150.50 130.90 -13.02
South Indian Ban A 7.43 6.47 -12.92
Torrent Power Ltd. A 351.30 306.20 -12.84
Aditya Birla Fashion A 149.00 130.00 -12.75
Bharat Forge A 498.50 435.95 -12.55
Vardhman Textiles Lt A 828.95 725.00 -12.54
Jagran Prakashan A 41.50 36.30 -12.53
Nippon LifeAM Ltd. A 287.30 251.55 -12.44
LIC Housing Fi A 298.00 261.20 -12.35
Great Eastern A 273.10 239.40 -12.34
Apollo Tyres A 132.05 115.80 -12.31
L&T A 968.95 850.35 -12.24
Venky's (India) Ltd. A 1,468.90 1,291.00 -12.11
Mahindra Holidays A 184.70 162.40 -12.07
Castrol India A 122.80 108.10 -11.97
Motilal Oswal Financ A 706.70 622.60 -11.90
Lemon Tree Hotels A 30.70 27.05 -11.89
Cholamandalam Financ A 438.75 386.75 -11.85
Heidelberg Cement In A 198.40 175.00 -11.79
Bajaj Holdings & Inv A 2,756.10 2,432.60 -11.74
Equitas Holdings Ltd A 55.10 48.65 -11.71
Minda Industries A 358.05 316.20 -11.69
YES Bank Ltd. A 14.67 12.96 -11.66
3M India Ltd. A 20,841.05 18,435.00 -11.54
S H Kelkar & Company A 88.60 78.50 -11.40
Spicejet Ltd. A 52.30 46.35 -11.38
Adani Ports & Speci A 354.10 313.85 -11.37
Aarti Ind. Ltd A 1,118.20 991.95 -11.29
Varun Beverages Ltd. A 766.25 680.70 -11.16
DCM Shriram A 396.30 352.20 -11.13
Endurance Technologi A 1,161.25 1,032.15 -11.12
MothersonSumiSystems A 116.65 103.70 -11.10
CARE Ratings A 410.25 365.00 -11.03
SJVN Ltd. A 24.50 21.80 -11.02
JK Lakshmi Cement L A 280.00 249.15 -11.02
Lakshmi Vilas Ba A 21.35 19.00 -11.01
Johnson Controls-Hit A 2,395.30 2,132.05 -10.99
eClerx Services A 777.45 692.00 -10.99
JK Tyre & Industries A 62.75 55.90 -10.92
Tata Motors Ltd. A 137.85 122.80 -10.92
Tata Consumer Produc A 548.30 488.75 -10.86
Polycab India A 918.20 819.15 -10.79
KRBL Ltd. A 287.10 256.30 -10.73
Balrampur Chini A 157.95 141.00 -10.73
VRL Logistics Ltd. A 175.75 157.00 -10.67
Delta Corp Ltd. A 115.25 103.00 -10.63
GujaratStatePetronet A 218.65 195.60 -10.54
Sobha A 255.55 228.75 -10.49
Manappuram Finance A 158.20 141.70 -10.43
Ambuja Cements Ltd. A 220.90 197.90 -10.41
Gulf Oil Lubricants A 695.30 623.05 -10.39
Maruti Suzuki India A 7,007.05 6,295.85 -10.15
NHPC A 22.25 20.00 -10.11
NLC India L A 54.80 49.30 -10.04
Nilkamal Ltd. A 1,388.00 1,249.40 -9.99
Honeywell Automation A 35,605.65 32,054.70 -9.97
Solar Industries Ind A 1,134.60 1,022.10 -9.92
Eicher Motors A 2,250.40 2,030.00 -9.79
HDFC A 1,815.15 1,637.80 -9.77
Star Cement A 90.80 81.95 -9.75
PNC Infratech A 171.40 154.75 -9.71
Adani Power Ltd. A 40.15 36.30 -9.59
Hind. Zinc A 226.25 204.70 -9.52
JSW Steel A 285.85 258.75 -9.48
Just Dial A 379.65 343.90 -9.42
Cera Sanitaryware L A 2,482.20 2,251.60 -9.29
Crisil A 1,885.00 1,710.20 -9.27
Whirlpool of Ind A 2,255.90 2,047.00 -9.26
Thermax A 798.00 725.00 -9.15
Exide Inds. A 170.25 154.70 -9.13
Carborundum Uni. A 275.10 250.00 -9.12
Fine Organic Indus A 2,740.25 2,491.45 -9.08
Engineers India A 70.00 63.65 -9.07
Sun TV Network Ltd. A 485.40 442.05 -8.93
Symphony A 929.55 846.50 -8.93
Schaeffler India A 3,894.70 3,550.00 -8.85
Zee Entertainment En A 211.45 192.85 -8.80
Gujarat Gas A 326.65 298.00 -8.77
TCNS Clothing A 410.65 374.85 -8.72
CCL Products India A 275.90 251.95 -8.68
DLF Ltd. A 160.05 146.65 -8.37
Finolex Cables A 300.15 275.05 -8.36
Nesco Ltd. A 601.75 551.95 -8.28
Bharat Petroleum A 410.45 377.25 -8.09
MOIL Ltd. A 150.45 138.30 -8.08
Narayana Hrudayalaya A 338.30 311.00 -8.07
Sun Pharma Advanced A 180.80 166.35 -7.99
Orient Electric A 201.20 185.20 -7.95
HDFC Bank A 1,117.70 1,029.95 -7.85
ICICI Pru Life A 449.15 413.95 -7.84
TCI Express A 844.05 778.00 -7.83
Garware Tech. Fibres A 1,997.50 1,841.10 -7.83
Astral Poly Technik A 1,180.80 1,089.55 -7.73
Heritage Foods A 341.65 315.35 -7.70
AIA Engineering A 1,850.90 1,708.75 -7.68
Hero MotoCorp A 3,161.95 2,920.00 -7.65
Sun Pharma. A 524.95 485.40 -7.53
JM Financial Ltd. A 82.80 76.60 -7.49
Marico Ltd. A 370.35 342.80 -7.44
Gujarat Pipavav Port A 87.00 80.60 -7.36
Page Industries Ltd. A 20,196.55 18,717.15 -7.33
Godrej Industries Lt A 435.00 403.25 -7.30
Repco Home Finance L A 169.30 157.00 -7.27
KNR Constructions A 263.90 244.75 -7.26
TVS Motor Co. Ltd. A 467.55 433.75 -7.23
Tube Investments A 624.25 579.25 -7.21
UltraTech Cement A 4,079.15 3,785.00 -7.21
ACC A 1,398.35 1,298.00 -7.18
Hatsun Agro Prod A 797.80 740.60 -7.17
GHCL A 168.05 156.00 -7.17
ICICI Securities A 505.80 470.00 -7.08
Aster DM Healthcare A 144.25 134.05 -7.07
Jindal Saw A 67.60 62.85 -7.03
Cummins India Lt A 474.00 441.00 -6.96
Trident Ltd. A 6.72 6.26 -6.85
Timken India Ltd A 1,127.10 1,050.00 -6.84
TeamLease Service A 2,331.15 2,171.95 -6.83
Gujarat Narmada Vall A 221.05 206.00 -6.81
Bliss GVS Pharma A 157.95 147.35 -6.71
V-Guard Ind.Ltd. A 175.90 164.10 -6.71
Century Textiles A 340.30 317.65 -6.66
Max Financial Servic A 619.55 578.50 -6.63
Sudarshan Chem. A 474.15 443.25 -6.52
Chambal Fertilis A 156.40 146.30 -6.46
Glenmark Pharma A 490.05 458.55 -6.43
Mahi. & Mahi A 613.20 573.75 -6.43
Phillips Carbon A 124.65 116.65 -6.42
Aditya Birla Capital A 65.35 61.20 -6.35
Balkrishna Ind. A 1,394.85 1,306.90 -6.31
NOCIL Ltd. A 135.40 126.95 -6.24
Central Bank A 17.70 16.60 -6.21
Cholamandalam Invest A 245.35 230.15 -6.20
DB Corp A 79.05 74.15 -6.20
Brigade Enterprises A 171.50 161.00 -6.12
Jyothy Labs A 148.55 139.70 -5.96
MRF Ltd A 59,379.00 55,850.00 -5.94
KEC International Lt A 326.95 307.65 -5.90
Nestle India A 16,189.05 15,235.90 -5.89
PI Industries A 2,013.30 1,894.95 -5.88
Adani Gas A 186.10 175.20 -5.86
Triveni Turbine A 73.55 69.25 -5.85
Rajesh Exports L A 473.70 446.05 -5.84
Abbott India Ltd. A 16,940.40 15,954.05 -5.82
Hindustan Unilever L A 2,184.95 2,060.30 -5.70
Alembic Pharmaceutic A 990.80 934.35 -5.70
Britannia Ind. A 3,829.00 3,613.00 -5.64
Navin Fluorine Inter A 2,134.75 2,015.20 -5.60
India Tourism De A 236.70 223.50 -5.58
Allcargo Logistics A 128.60 121.45 -5.56
Bajaj Auto Ltd. A 3,082.90 2,912.05 -5.54
Divi's Lab A 3,198.15 3,021.25 -5.53
Container Corpor A 393.10 372.00 -5.37
Shriram City Uni A 947.35 896.95 -5.32
Ashok Leyland A 71.05 67.30 -5.28
Adani Enterprises Lt A 285.25 270.30 -5.24
Rites Ltd. A 254.85 241.70 -5.16
SRF Ltd. A 4,257.50 4,042.00 -5.06
Infibeam Avenues A 76.10 72.25 -5.06
Akzo Nobel India A 2,134.15 2,027.00 -5.02
Redington (India) Lt A 118.30 112.40 -4.99
SBI Life Insurance A 839.10 797.45 -4.96
Birla Corporation Lt A 638.80 607.20 -4.95
Security and Intelli A 386.90 368.00 -4.88
Linde India A 762.05 725.00 -4.86
Galaxy Surfacta. A 1,860.00 1,770.00 -4.84
BayerCropscience A 6,188.50 5,900.00 -4.66
The Ramco Cements A 724.45 691.50 -4.55
Pidilite Inds. A 1,466.55 1,399.90 -4.54
P&G Hygiene&Health A 10,300.00 9,840.00 -4.47
Amara Raja Batt. A 743.15 710.35 -4.41
Force Motors A 1,081.70 1,034.00 -4.41
Shilpa Medicare L A 579.80 554.40 -4.38
EID Parry A 289.15 277.00 -4.20
India Cements Lt A 122.25 117.25 -4.09
Guj. Alkalie & C A 337.95 324.50 -3.98
Godfrey Phillips Ind A 952.95 915.15 -3.97
P&G Health A 5,033.00 4,833.25 -3.97
MCX A 1,698.05 1,630.65 -3.97
Indraprastha Gas Ltd A 413.55 397.50 -3.88
Torrent Pharmac A 2,753.15 2,653.00 -3.64
Finolex Industri A 509.80 491.50 -3.59
Trent Ltd. A 649.40 626.30 -3.56
Ceat Ltd. A 945.25 912.00 -3.52
Titan Company A 1,133.35 1,094.00 -3.47
Metropolis Healthcar A 1,848.00 1,784.50 -3.44
Westlife Development A 373.80 361.10 -3.40
Prestige Estates Pro A 240.40 232.25 -3.39
Sunteck Realty Ltd. A 257.30 248.70 -3.34
Cadila Healthcar A 388.80 376.05 -3.28
Ajanta Pharma Lt A 1,612.50 1,559.65 -3.28
Sanofi India A 8,672.05 8,392.95 -3.22
Gateway Distriparks A 90.25 87.40 -3.16
Tata Investment A 839.55 814.20 -3.02
V Mart Retail A 2,073.70 2,011.80 -2.99
Dr. Lal Pathlabs Ltd A 1,844.30 1,791.00 -2.89
Bajaj Consumer Care A 180.60 175.60 -2.77
Oracle Financial Ser A 3,044.90 2,960.90 -2.76
VIP Indus. A 300.60 292.55 -2.68
Asian Paints Ltd. A 1,971.05 1,919.20 -2.63
GlaxoSmithKline Phar A 1,586.80 1,545.10 -2.63
Colgate Palm. A 1,409.55 1,372.75 -2.61
Sheela Foam A 1,369.20 1,333.55 -2.60
Cyient Ltd. A 382.65 372.70 -2.60
HDFC Life Insurance A 591.75 577.70 -2.37
Ratnamani Metals A 1,189.65 1,164.00 -2.16
Eris Lifesciences A 533.45 521.95 -2.16
Quess Corp A 380.30 372.15 -2.14
Gillette India Ltd. A 5,549.00 5,433.00 -2.09
Cipla A 747.95 732.80 -2.03
Dabur India A 495.95 487.30 -1.74
Grindwell Norton A 529.00 520.95 -1.52
Meghmani Organics A 77.20 76.05 -1.49
Siemens Ltd. A 1,231.60 1,215.00 -1.35
L&T Infotech A 2,471.10 2,437.85 -1.35
Godrej Agrovet L A 493.35 487.00 -1.29
Radico Khaitan Ltd. A 407.10 402.00 -1.25
Responsive Industrie A 95.10 93.95 -1.21
Relaxo Footwears A 640.70 634.00 -1.05
Bata India A 1,311.00 1,297.90 -1.00
JSW Energy Ltd. A 56.75 56.20 -0.97
ICICI Lombard Gen. A 1,263.85 1,252.35 -0.91
Emami A 355.55 352.75 -0.79
City Union Bank A 134.75 133.80 -0.71
JK Cement A 1,491.35 1,481.00 -0.69
Somany Ceramics Ltd. A 171.50 170.50 -0.58
FDC Ltd. A 327.40 325.60 -0.55
CESC Ltd. A 637.50 634.50 -0.47
Prism Johnson A 55.35 55.10 -0.45
Mas Financial Servic A 814.05 812.00 -0.25
Indian Energy Exchan A 191.20 190.80 -0.21
Lux Industries A 1,360.90 1,358.15 -0.20
Coromandel Internati A 805.10 803.70 -0.17
Voltas Ltd. A 649.40 649.00 -0.06
Kansai Nerolac Paint A 479.55 479.40 -0.03
Blue Star A 626.70 626.55 -0.02
Godrej Properties Lt A 850.55 850.50 -0.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips