Top Losers
Last updated: 01 Jul, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Paisalo Digital L | A | 758.70 | 74.50 | -90.18 |
| Au Small Finance Ban | A | 1,287.10 | 580.00 | -54.94 |
| Cosmo Films | A | 1,774.00 | 986.40 | -44.40 |
| Ratnamani Metals | A | 2,617.05 | 1,580.00 | -39.63 |
| Sadbhav Engineering | A | 24.25 | 15.09 | -37.77 |
| Indian Oil Corp | A | 118.25 | 74.55 | -36.96 |
| Swan Energy Ltd. | A | 280.45 | 183.45 | -34.59 |
| Vedanta | A | 315.90 | 213.95 | -32.27 |
| Ajanta Pharma Lt | A | 1,776.20 | 1,253.05 | -29.45 |
| Varun Beverages Ltd. | A | 1,109.15 | 794.30 | -28.39 |
| Suzlon Energy Ltd. | A | 9.41 | 6.77 | -28.06 |
| Tanla Platforms | A | 1,363.80 | 1,001.15 | -26.59 |
| Dhani Services | A | 47.80 | 35.35 | -26.05 |
| National Alumini | A | 92.35 | 68.75 | -25.55 |
| V Mart Retail | A | 3,316.00 | 2,474.95 | -25.36 |
| Hikal Ltd. | A | 318.60 | 239.15 | -24.94 |
| Gujarat Gas | A | 560.85 | 421.75 | -24.80 |
| Chambal Fertilis | A | 357.70 | 271.10 | -24.21 |
| The New India Assur | A | 103.50 | 78.80 | -23.86 |
| Parag Milk Foods | A | 89.55 | 68.25 | -23.79 |
| GSFC | A | 170.55 | 130.40 | -23.54 |
| JSW Energy Ltd. | A | 264.85 | 204.75 | -22.69 |
| Mastek Li | A | 2,700.90 | 2,089.40 | -22.64 |
| RBL Bank | A | 110.95 | 86.15 | -22.35 |
| Valiant Organics | A | 704.80 | 550.90 | -21.84 |
| RattanIndia Power | A | 4.19 | 3.28 | -21.72 |
| Triveni Eng.&Ind.Ltd | A | 293.65 | 230.15 | -21.62 |
| Wockhardt Ltd. | A | 264.65 | 207.50 | -21.59 |
| Dhampur Sugar | A | 272.45 | 213.90 | -21.49 |
| Laxmi Organic Indust | A | 365.70 | 287.30 | -21.44 |
| Dilip Buildcon Ltd. | A | 241.60 | 190.15 | -21.30 |
| GE Power India | A | 164.40 | 130.75 | -20.47 |
| Bandhan Bank | A | 332.65 | 264.80 | -20.40 |
| Hind. Zinc | A | 309.90 | 247.05 | -20.28 |
| National Fertilizers | A | 51.90 | 41.40 | -20.23 |
| Allcargo Logistics | A | 335.30 | 269.00 | -19.77 |
| Dalmia Bharat Sugar | A | 386.95 | 311.20 | -19.58 |
| Shipping Corpn. | A | 120.15 | 96.95 | -19.31 |
| Trident Ltd. | A | 47.20 | 38.10 | -19.28 |
| Suryoday Small Finan | A | 97.00 | 78.30 | -19.28 |
| Apollo Pipes | A | 510.35 | 412.90 | -19.09 |
| Genus Power Infrastr | A | 91.40 | 74.05 | -18.98 |
| Delta Corp Ltd. | A | 212.30 | 172.75 | -18.63 |
| Angel One | A | 1,493.70 | 1,216.00 | -18.59 |
| Johnson Controls-Hit | A | 1,770.75 | 1,442.60 | -18.53 |
| JaiprakashAssociates | A | 9.07 | 7.42 | -18.19 |
| NLC India L | A | 76.40 | 62.65 | -18.00 |
| Spicejet Ltd. | A | 47.70 | 39.15 | -17.92 |
| Rashtriya Chemicals | A | 95.20 | 78.20 | -17.86 |
| Tata Steel | A | 1,062.95 | 873.30 | -17.84 |
| Bharat Dynamics | A | 813.45 | 670.00 | -17.63 |
| UPL | A | 780.15 | 644.00 | -17.45 |
| MSTC | A | 295.15 | 244.35 | -17.21 |
| Indiabulls Housing F | A | 115.65 | 95.90 | -17.08 |
| Hindalco Indus. | A | 410.70 | 341.25 | -16.91 |
| Raymond Ltd | A | 1,062.30 | 883.00 | -16.88 |
| Laurus Labs | A | 560.20 | 467.10 | -16.62 |
| LIC | A | 810.55 | 676.75 | -16.51 |
| Sequent Scientific | A | 111.00 | 92.70 | -16.49 |
| IndiaMART InterMESH | A | 4,569.50 | 3,819.20 | -16.42 |
| Guj. Amb.Exports | A | 327.50 | 274.00 | -16.34 |
| Indian Energy Exchan | A | 190.65 | 159.65 | -16.26 |
| IDBI Bank | A | 36.75 | 30.85 | -16.05 |
| Tata Chemicals | A | 945.45 | 795.75 | -15.83 |
| IRCTC | A | 687.60 | 578.95 | -15.80 |
| Confidence Petroleum | A | 56.70 | 47.75 | -15.78 |
| Sterlite Technologie | A | 174.10 | 146.65 | -15.77 |
| Guj. Alkalie & C | A | 815.85 | 687.85 | -15.69 |
| Prakash Indus. | A | 59.65 | 50.30 | -15.67 |
| Jammu & Kashmir Bank | A | 30.00 | 25.30 | -15.67 |
| Birla Corporation Lt | A | 995.95 | 839.95 | -15.66 |
| NBCC (India) | A | 34.00 | 28.70 | -15.59 |
| HFCL | A | 65.40 | 55.25 | -15.52 |
| RHI Magnesita India | A | 594.55 | 503.45 | -15.32 |
| Man Infraconstructio | A | 89.30 | 75.65 | -15.29 |
| Just Dial | A | 657.25 | 557.85 | -15.12 |
| Quess Corp | A | 705.35 | 599.00 | -15.08 |
| Zee Entertainment En | A | 253.10 | 215.25 | -14.95 |
| Bodal Chemicals | A | 96.80 | 82.40 | -14.88 |
| NCC | A | 64.65 | 55.20 | -14.62 |
| Hind. Copper | A | 103.70 | 88.60 | -14.56 |
| Godawari Power & Isp | A | 295.20 | 252.40 | -14.50 |
| L&T Technology Serv | A | 3,492.85 | 2,986.90 | -14.49 |
| MTAR Technologies | A | 1,453.85 | 1,244.85 | -14.38 |
| Saregama India Ltd. | A | 420.75 | 360.25 | -14.38 |
| Adani Power Ltd. | A | 307.60 | 263.40 | -14.37 |
| Gujarat Narmada Vall | A | 678.85 | 581.30 | -14.37 |
| Solara Active Pharma | A | 408.65 | 350.00 | -14.35 |
| Deepak Nitrite | A | 2,010.65 | 1,722.50 | -14.33 |
| APL Apollo Tubes | A | 984.55 | 844.30 | -14.25 |
| Future Retail L | A | 7.75 | 6.65 | -14.19 |
| Kirloskar Ferrou | A | 223.65 | 192.00 | -14.15 |
| GujaratStatePetronet | A | 253.45 | 217.60 | -14.14 |
| Filatex India | A | 110.60 | 95.00 | -14.10 |
| Kolte-Patil Develope | A | 255.25 | 219.45 | -14.03 |
| KPR Mill Ltd. | A | 592.10 | 509.00 | -14.03 |
| Cerebra Integrat | A | 57.80 | 49.70 | -14.01 |
| MTNL | A | 21.85 | 18.80 | -13.96 |
| Apollo Tyres | A | 219.80 | 189.20 | -13.92 |
| Sunflag Iron | A | 93.10 | 80.15 | -13.91 |
| CARE Ratings | A | 478.50 | 412.05 | -13.89 |
| Symphony | A | 1,002.45 | 864.00 | -13.81 |
| Reliance Power L | A | 13.23 | 11.41 | -13.76 |
| Jubilant Pharmova | A | 394.15 | 340.55 | -13.60 |
| Subex Ltd. | A | 28.90 | 25.00 | -13.49 |
| Guj. Mineral Dev | A | 152.85 | 132.25 | -13.48 |
| Indiabulls Real Esta | A | 71.40 | 61.80 | -13.45 |
| Lux Industries | A | 2,021.15 | 1,750.00 | -13.42 |
| NMDC Ltd. | A | 126.50 | 109.70 | -13.28 |
| Garden Reach Ship | A | 254.45 | 220.85 | -13.20 |
| Prestige Estates Pro | A | 446.90 | 388.00 | -13.18 |
| India Tourism De | A | 334.25 | 290.55 | -13.07 |
| Bannari Amman Su | A | 2,507.50 | 2,179.90 | -13.06 |
| Astra Microwave | A | 222.55 | 193.50 | -13.05 |
| IndusInd Bank | A | 927.40 | 807.50 | -12.93 |
| Blue Star | A | 1,021.45 | 890.00 | -12.87 |
| Kirloskar Oil Engine | A | 156.05 | 136.00 | -12.85 |
| Kaveri Seed Company | A | 582.20 | 507.45 | -12.84 |
| Hind. Food | A | 1,974.25 | 1,721.05 | -12.83 |
| Polycab India | A | 2,495.75 | 2,175.45 | -12.83 |
| Centrum Capital | A | 23.60 | 20.60 | -12.71 |
| Tata Investment | A | 1,534.20 | 1,339.55 | -12.69 |
| Greenpanel Industrie | A | 503.45 | 439.55 | -12.69 |
| NIIT Ltd. | A | 475.25 | 415.00 | -12.68 |
| Oil India Ltd. | A | 244.95 | 213.95 | -12.66 |
| Graphite India Ltd. | A | 444.25 | 388.30 | -12.59 |
| Shree Renuka Sugars | A | 52.25 | 45.70 | -12.54 |
| Jindal Saw | A | 89.20 | 78.05 | -12.50 |
| IFCI Ltd. | A | 10.42 | 9.12 | -12.48 |
| Avenue Supermarts | A | 3,871.90 | 3,390.00 | -12.45 |
| Finolex Industries | A | 155.85 | 136.50 | -12.42 |
| Himadri Speciality | A | 68.50 | 60.00 | -12.41 |
| ONGC | A | 149.70 | 131.15 | -12.39 |
| Bombay Dyeing | A | 106.90 | 93.65 | -12.39 |
| Mangalam Cement | A | 318.40 | 279.00 | -12.37 |
| Polyplex Corpn. | A | 2,546.50 | 2,236.00 | -12.19 |
| AGI Greenpac | A | 232.25 | 204.00 | -12.16 |
| MOIL | A | 161.65 | 142.00 | -12.16 |
| Shree Cement | A | 21,846.55 | 19,191.35 | -12.15 |
| Tata Steel Long Prod | A | 657.75 | 578.00 | -12.12 |
| Apollo TriCoat Tubes | A | 905.95 | 796.75 | -12.05 |
| Surya Roshni Ltd | A | 402.45 | 354.15 | -12.00 |
| Kesoram Industri | A | 52.50 | 46.25 | -11.90 |
| Amber Enterprises | A | 2,651.80 | 2,336.85 | -11.88 |
| Tech Mahindra | A | 1,147.05 | 1,011.50 | -11.82 |
| TCNS Clothing | A | 615.45 | 542.85 | -11.80 |
| Jindal Stainless | A | 113.15 | 99.80 | -11.80 |
| Mazagon Dock Ship | A | 283.45 | 250.05 | -11.78 |
| Indian Bank | A | 169.75 | 149.80 | -11.75 |
| GHCL | A | 662.70 | 585.00 | -11.72 |
| Hitachi Energy India | A | 3,511.45 | 3,100.05 | -11.72 |
| Balrampur Chini | A | 409.70 | 361.80 | -11.69 |
| Aditya Birla Fashion | A | 274.60 | 242.65 | -11.64 |
| Bharat Heavy Ele | A | 51.65 | 45.65 | -11.62 |
| Jindal St & Pwr | A | 376.20 | 332.75 | -11.55 |
| Sharda Cropchem | A | 698.50 | 618.00 | -11.52 |
| Jindal Stainless (Hi | A | 225.85 | 200.00 | -11.45 |
| Titan Company | A | 2,197.50 | 1,946.10 | -11.44 |
| MphasiS Ltd. | A | 2,531.95 | 2,242.30 | -11.44 |
| Repco Home Finance L | A | 149.60 | 132.50 | -11.43 |
| Hind.ConstructionCo. | A | 13.67 | 12.11 | -11.41 |
| Indigo Paints | A | 1,566.60 | 1,389.85 | -11.28 |
| Schneider Electric | A | 112.20 | 99.60 | -11.23 |
| Jaiprakash Power Ven | A | 7.23 | 6.42 | -11.20 |
| Balaji Amines Li | A | 3,252.55 | 2,890.00 | -11.15 |
| Varroc Engineering | A | 343.75 | 305.45 | -11.14 |
| GAIL (India) | A | 149.05 | 132.50 | -11.10 |
| Canara Bank | A | 208.65 | 185.50 | -11.10 |
| Union Bank of In | A | 38.75 | 34.45 | -11.10 |
| Network 18 Media & I | A | 75.85 | 67.45 | -11.07 |
| Anupam Rasayan India | A | 699.30 | 622.00 | -11.05 |
| Tata Power Co. | A | 232.65 | 207.00 | -11.03 |
| Sheela Foam | A | 2,985.75 | 2,657.00 | -11.01 |
| JK Tyre & Industries | A | 114.75 | 102.20 | -10.94 |
| HEG Ltd. | A | 1,103.50 | 983.05 | -10.92 |
| Ashoka Buildcon Ltd. | A | 81.55 | 72.65 | -10.91 |
| Aavas Financiers | A | 2,188.80 | 1,950.00 | -10.91 |
| Bajaj HindusthanSuga | A | 14.68 | 13.08 | -10.90 |
| Poonawalla Fincorp | A | 258.70 | 230.85 | -10.77 |
| Kama Holdings Ltd. | A | 11,878.90 | 10,600.00 | -10.77 |
| GMR Infrastructure L | A | 38.60 | 34.45 | -10.75 |
| Aditya Birla Capital | A | 101.15 | 90.30 | -10.73 |
| IIFL Securities | A | 78.30 | 69.90 | -10.73 |
| Zensar Technologies | A | 303.40 | 270.90 | -10.71 |
| Heritage Foods | A | 294.45 | 263.00 | -10.68 |
| Tin Plate Co. | A | 349.90 | 312.55 | -10.67 |
| Persistent Systems | A | 3,732.15 | 3,334.60 | -10.65 |
| Aster DM Healthcare | A | 195.90 | 175.15 | -10.59 |
| Privi Speciality Che | A | 1,184.25 | 1,059.10 | -10.57 |
| Bliss GVS Pharma | A | 80.90 | 72.35 | -10.57 |
| Kalyani Steel | A | 310.05 | 277.30 | -10.56 |
| Sumitomo Chemical | A | 473.65 | 423.70 | -10.55 |
| Mas Financial Servic | A | 550.50 | 492.60 | -10.52 |
| IDFC First Bank | A | 36.15 | 32.35 | -10.51 |
| Equitas Holdings Ltd | A | 92.40 | 82.70 | -10.50 |
| LIC Housing Fi | A | 376.15 | 336.70 | -10.49 |
| Godrej Properties Lt | A | 1,367.25 | 1,224.00 | -10.48 |
| India Glycols | A | 858.85 | 769.10 | -10.45 |
| Rain Industries | A | 166.20 | 148.90 | -10.41 |
| Wipro | A | 470.75 | 421.80 | -10.40 |
| NTPC | A | 156.80 | 140.55 | -10.36 |
| DCB Bank | A | 84.00 | 75.30 | -10.36 |
| Orient Cement Ltd. | A | 126.35 | 113.35 | -10.29 |
| Black Box | A | 161.50 | 145.00 | -10.22 |
| Kotak Mahindra Bank | A | 1,867.05 | 1,677.00 | -10.18 |
| Jindal Poly Films | A | 1,107.20 | 994.70 | -10.16 |
| Deepak Fertilisers | A | 677.75 | 609.00 | -10.14 |
| Bajaj Finserv Ltd. | A | 12,598.75 | 11,326.35 | -10.10 |
| eClerx Services | A | 2,122.40 | 1,908.65 | -10.07 |
| Sudarshan Chem. | A | 463.65 | 417.00 | -10.06 |
| Godrej Industries Lt | A | 472.70 | 425.20 | -10.05 |
| Rail Vikas Nigam | A | 33.35 | 30.00 | -10.04 |
| Newgen Software Tech | A | 388.10 | 349.30 | -10.00 |
| Vaibhav Global | A | 338.60 | 305.00 | -9.92 |
| Metropolis Healthcar | A | 1,593.05 | 1,435.25 | -9.91 |
| SRF Ltd. | A | 2,398.10 | 2,160.70 | -9.90 |
| Power Grid Corpo | A | 229.05 | 206.50 | -9.85 |
| Bank of Maharash | A | 17.35 | 15.65 | -9.80 |
| OnMobile Global Ltd. | A | 132.40 | 119.50 | -9.74 |
| Kajaria Ceramics | A | 1,053.30 | 950.80 | -9.73 |
| Dwarikesh Sugar | A | 112.45 | 101.55 | -9.69 |
| InterGlobe Aviation | A | 1,826.15 | 1,650.00 | -9.65 |
| JK Cement | A | 2,371.50 | 2,143.20 | -9.63 |
| Borosil Renewables | A | 674.85 | 609.90 | -9.62 |
| Central Bank | A | 18.75 | 16.95 | -9.60 |
| Tata Metaliks | A | 736.25 | 666.75 | -9.44 |
| Bajaj Holdings & Inv | A | 5,057.35 | 4,580.45 | -9.43 |
| L&T Finance Holdings | A | 75.85 | 68.70 | -9.43 |
| Samvardhana Mother | A | 129.80 | 117.65 | -9.36 |
| JK Paper Ltd. | A | 335.00 | 304.00 | -9.25 |
| Va Tech Wabag | A | 253.70 | 230.25 | -9.24 |
| PTC India | A | 83.55 | 75.85 | -9.22 |
| Century Plyboards | A | 565.00 | 513.00 | -9.20 |
| Hathway Cable & Data | A | 17.95 | 16.30 | -9.19 |
| Himatsingka Seid | A | 115.95 | 105.30 | -9.18 |
| HG Infra Engineering | A | 569.00 | 517.00 | -9.14 |
| BF Utilities Ltd. | A | 330.75 | 300.60 | -9.12 |
| Piramal Enterprises | A | 1,837.90 | 1,670.35 | -9.12 |
| CESC Ltd. | A | 78.15 | 71.05 | -9.09 |
| NHPC | A | 34.10 | 31.00 | -9.09 |
| Vodafone Idea L | A | 9.36 | 8.51 | -9.08 |
| Arvind Ltd. | A | 99.85 | 90.85 | -9.01 |
| Natco Pharma | A | 711.10 | 647.65 | -8.92 |
| TCI Ltd. | A | 746.85 | 680.40 | -8.90 |
| ICICI Lombard Gen. | A | 1,253.45 | 1,142.05 | -8.89 |
| Sterling and Wilson | A | 326.85 | 297.80 | -8.89 |
| ICICI Pru Life | A | 548.50 | 499.80 | -8.88 |
| Swaraj Engines | A | 1,617.50 | 1,474.10 | -8.87 |
| Shilpa Medicare L | A | 434.90 | 397.00 | -8.71 |
| BEML Ltd. | A | 1,392.65 | 1,272.15 | -8.65 |
| LT Foods Ltd. | A | 81.60 | 74.55 | -8.64 |
| Aarti Drugs Ltd | A | 438.75 | 401.00 | -8.60 |
| Info Edge (India) | A | 4,080.55 | 3,729.55 | -8.60 |
| Suven Pharmaceutical | A | 503.90 | 460.70 | -8.57 |
| Steel Authority | A | 76.45 | 69.90 | -8.57 |
| Greaves Cotton | A | 161.75 | 147.95 | -8.53 |
| Voltas Ltd. | A | 1,048.25 | 959.00 | -8.51 |
| Reliance Inds. | A | 2,632.20 | 2,408.95 | -8.48 |
| Route Mobile | A | 1,387.15 | 1,270.05 | -8.44 |
| Indostar Capital Fin | A | 149.25 | 136.70 | -8.41 |
| IRB Infrastructure | A | 223.70 | 204.90 | -8.40 |
| Railtel Corporation | A | 99.45 | 91.10 | -8.40 |
| Alembic Ltd. | A | 68.90 | 63.15 | -8.35 |
| Hindustan Aeronautic | A | 1,893.95 | 1,735.85 | -8.35 |
| Rupa & Company L | A | 379.25 | 347.85 | -8.28 |
| Hester Biosciences L | A | 2,312.20 | 2,121.00 | -8.27 |
| Ramco Industries | A | 194.40 | 178.35 | -8.26 |
| Coforge | A | 3,797.40 | 3,485.70 | -8.21 |
| Can Fin Homes | A | 479.25 | 440.25 | -8.14 |
| EIH Ltd. | A | 137.35 | 126.20 | -8.12 |
| Escorts Kubota | A | 1,594.95 | 1,465.80 | -8.10 |
| Infibeam Avenues | A | 14.77 | 13.58 | -8.06 |
| Kansai Nerolac Paint | A | 403.00 | 370.50 | -8.06 |
| Indian Overseas | A | 18.00 | 16.55 | -8.06 |
| KPIT Technologies | A | 543.05 | 499.45 | -8.03 |
| Astral Ltd | A | 1,807.30 | 1,663.05 | -7.98 |
| Heidelberg Cement In | A | 186.90 | 172.00 | -7.97 |
| Dishman Carbogen Amc | A | 126.70 | 116.60 | -7.97 |
| Triveni Turbine | A | 168.45 | 155.05 | -7.95 |
| Adani Ports & Speci | A | 736.80 | 678.35 | -7.93 |
| Sanofi India | A | 6,940.45 | 6,389.85 | -7.93 |
| Bata India | A | 1,850.30 | 1,704.40 | -7.89 |
| Advanced Enzyme Tech | A | 286.50 | 264.30 | -7.75 |
| Dixon Technologies | A | 3,894.15 | 3,593.55 | -7.72 |
| Mishra Dhatu Nig | A | 176.70 | 163.15 | -7.67 |
| The Ramco Cements | A | 692.85 | 639.70 | -7.67 |
| KNR Constructions | A | 254.50 | 235.00 | -7.66 |
| Computer Age Mgt | A | 2,406.80 | 2,225.25 | -7.54 |
| Aptech | A | 234.50 | 216.85 | -7.53 |
| Container Corpor | A | 653.00 | 604.00 | -7.50 |
| Crisil | A | 3,548.55 | 3,282.80 | -7.49 |
| AstraZeneca Pharma I | A | 2,943.40 | 2,723.00 | -7.49 |
| Bharat Forge | A | 694.35 | 642.45 | -7.47 |
| Elgi Equipments | A | 376.70 | 348.60 | -7.46 |
| JM Financial Ltd. | A | 64.60 | 59.80 | -7.43 |
| Mayur Uniquoters | A | 385.35 | 356.75 | -7.42 |
| Apcotex Industries L | A | 650.45 | 602.25 | -7.41 |
| Ceat Ltd. | A | 1,013.30 | 938.25 | -7.41 |
| Amara Raja Batt. | A | 503.30 | 466.05 | -7.40 |
| KEI Industries | A | 1,297.30 | 1,201.45 | -7.39 |
| ABB India | A | 2,456.90 | 2,275.90 | -7.37 |
| Jubilant Ingrevia | A | 513.55 | 476.00 | -7.31 |
| Lemon Tree Hotels | A | 65.85 | 61.05 | -7.29 |
| Indo Count Inds. | A | 147.60 | 136.85 | -7.28 |
| UTI AMC | A | 685.60 | 636.05 | -7.23 |
| Sundaram Fasten. | A | 791.35 | 734.20 | -7.22 |
| Home First Finance | A | 793.00 | 735.75 | -7.22 |
| Bombay Burmah | A | 995.35 | 923.70 | -7.20 |
| Tata Motors Ltd. | A | 444.70 | 412.70 | -7.20 |
| Marksans Pharma | A | 46.75 | 43.40 | -7.17 |
| Prince Pipes & Fitti | A | 638.60 | 593.00 | -7.14 |
| Bhansali Engg.Po | A | 114.50 | 106.35 | -7.12 |
| IOL Chemicals and Ph | A | 352.90 | 327.80 | -7.11 |
| Future Consumer | A | 2.12 | 1.97 | -7.08 |
| V-Guard Ind.Ltd. | A | 234.50 | 218.00 | -7.04 |
| General Ins. Corp. | A | 124.35 | 115.60 | -7.04 |
| Ujjivan SmallFinance | A | 16.50 | 15.35 | -6.97 |
| Matrimony.com | A | 834.20 | 776.25 | -6.95 |
| HDFC Life Insurance | A | 607.00 | 564.95 | -6.93 |
| Borosil L | A | 301.35 | 280.50 | -6.92 |
| JSW Holdings | A | 3,462.70 | 3,225.00 | -6.86 |
| Oracle Financial Ser | A | 3,286.95 | 3,063.55 | -6.80 |
| PNC Infratech | A | 253.90 | 236.65 | -6.79 |
| Bank of India | A | 47.95 | 44.70 | -6.78 |
| Balkrishna Ind. | A | 2,334.40 | 2,176.25 | -6.77 |
| Bajaj Finance L | A | 6,010.00 | 5,607.95 | -6.69 |
| Rallis India | A | 200.95 | 187.50 | -6.69 |
| Jain Irrigation | A | 38.95 | 36.35 | -6.68 |
| Oberoi Realty | A | 795.45 | 742.30 | -6.68 |
| Coal India | A | 196.30 | 183.25 | -6.65 |
| Muthoot Finance | A | 1,113.00 | 1,039.05 | -6.64 |
| Timken India | A | 2,663.70 | 2,486.90 | -6.64 |
| Colgate Palm. | A | 1,623.00 | 1,515.95 | -6.60 |
| Bharat Electroni | A | 246.25 | 230.00 | -6.60 |
| Havells India | A | 1,190.85 | 1,112.90 | -6.55 |
| ICRA Ltd. | A | 3,928.30 | 3,671.25 | -6.54 |
| Godfrey Phillips Ind | A | 1,145.05 | 1,070.30 | -6.53 |
| Sun Pharma Advanced | A | 218.85 | 204.60 | -6.51 |
| Vakrangee | A | 28.50 | 26.65 | -6.49 |
| Motilal Oswal Financ | A | 804.30 | 752.20 | -6.48 |
| TVS Srichakra Lt | A | 1,694.70 | 1,585.00 | -6.47 |
| ICICI Bank | A | 752.70 | 704.00 | -6.47 |
| Camlin Fine Sciences | A | 117.45 | 109.85 | -6.47 |
| Grasim Inds. | A | 1,440.70 | 1,347.60 | -6.46 |
| Whirlpool of Ind | A | 1,657.50 | 1,550.65 | -6.45 |
| Shankara Building Pr | A | 704.25 | 658.80 | -6.45 |
| Welspun Corp | A | 229.90 | 215.10 | -6.44 |
| Page Industries Ltd. | A | 44,208.55 | 41,360.05 | -6.44 |
| Ingersoll Rand | A | 1,510.20 | 1,414.00 | -6.37 |
| ICICI Securities | A | 441.25 | 413.45 | -6.30 |
| Balmer Lawrie & | A | 115.25 | 108.00 | -6.29 |
| Punj. NationlBak | A | 31.40 | 29.45 | -6.21 |
| Alkyl Amines Che | A | 2,712.65 | 2,544.20 | -6.21 |
| Unichem Labs | A | 257.15 | 241.20 | -6.20 |
| Axis Bank Ltd. | A | 686.50 | 644.25 | -6.15 |
| Indian Railway Fin | A | 21.25 | 19.95 | -6.12 |
| Supreme Inds. | A | 1,890.45 | 1,774.95 | -6.11 |
| HIL | A | 3,814.65 | 3,581.70 | -6.11 |
| Aarti Ind. Ltd | A | 749.35 | 704.00 | -6.05 |
| TTK Prestige L | A | 881.80 | 828.90 | -6.00 |
| Punjab Chemicals and | A | 1,270.00 | 1,195.00 | -5.91 |
| Fine Organic Indus | A | 5,122.00 | 4,820.40 | -5.89 |
| Marico Ltd. | A | 520.35 | 490.00 | -5.83 |
| Manappuram Finance | A | 93.55 | 88.10 | -5.83 |
| Hindware Home Innova | A | 323.25 | 304.40 | -5.83 |
| PI Industries | A | 2,731.60 | 2,572.90 | -5.81 |
| JK Lakshmi Cement L | A | 441.00 | 416.00 | -5.67 |
| Uflex Ltd. | A | 615.80 | 581.05 | -5.64 |
| Schaeffler India | A | 2,399.90 | 2,264.95 | -5.62 |
| Greenply Industr | A | 183.50 | 173.25 | -5.59 |
| Gland Pharma | A | 2,806.65 | 2,650.00 | -5.58 |
| SIS Ltd | A | 477.80 | 451.20 | -5.57 |
| MRF Ltd | A | 76,291.50 | 72,083.45 | -5.52 |
| Navin Fluorine Inter | A | 3,885.65 | 3,671.70 | -5.51 |
| Tata Consumer Produc | A | 761.75 | 719.80 | -5.51 |
| Edelweiss Fin. Ser | A | 55.05 | 52.05 | -5.45 |
| Firstsource Solution | A | 109.70 | 103.75 | -5.42 |
| Ion Exchange (India) | A | 1,870.45 | 1,770.10 | -5.37 |
| Gujarat Fluorochem | A | 2,921.55 | 2,765.00 | -5.36 |
| Morepen Labs.Lt | A | 40.20 | 38.05 | -5.35 |
| HDFC | A | 2,328.85 | 2,205.70 | -5.29 |
| CreditAccess Grameen | A | 1,074.05 | 1,017.70 | -5.25 |
| Star Cement | A | 90.60 | 85.85 | -5.24 |
| Tata Elxsi | A | 8,599.45 | 8,151.50 | -5.21 |
| Engineers India | A | 62.00 | 58.80 | -5.16 |
| Gulf Oil Lubricants | A | 421.70 | 400.25 | -5.09 |
| Venky's (India) Ltd. | A | 2,008.35 | 1,906.75 | -5.06 |
| DCM Shriram | A | 1,000.60 | 950.00 | -5.06 |
| TV18 Broadcast | A | 41.25 | 39.20 | -4.97 |
| Birlasoft | A | 368.00 | 349.70 | -4.97 |
| Garware Tech. Fibres | A | 3,156.75 | 3,000.00 | -4.97 |
| Nava Bharat Ventures | A | 184.35 | 175.20 | -4.96 |
| UltraTech Cement | A | 5,977.65 | 5,682.15 | -4.94 |
| Biocon | A | 327.75 | 311.60 | -4.93 |
| L&T Infotech | A | 4,206.70 | 3,999.70 | -4.92 |
| Godrej Agrovet L | A | 527.35 | 501.40 | -4.92 |
| Bank of Baroda | A | 101.90 | 96.90 | -4.91 |
| Cochin Shipyard | A | 327.70 | 311.70 | -4.88 |
| P&G Hygiene&Health | A | 14,095.45 | 13,413.20 | -4.84 |
| Indian Hotels Co | A | 236.55 | 225.15 | -4.82 |
| South Indian Ban | A | 7.98 | 7.60 | -4.76 |
| Hatsun Agro Prod | A | 921.25 | 877.50 | -4.75 |
| VST Industries | A | 3,207.85 | 3,055.40 | -4.75 |
| Cyient Ltd. | A | 798.75 | 761.25 | -4.69 |
| Castrol India | A | 109.20 | 104.10 | -4.67 |
| Sasken Technologies | A | 801.25 | 764.00 | -4.65 |
| RPSG Ventures | A | 514.55 | 490.65 | -4.64 |
| Jai Corp Ltd. | A | 120.65 | 115.05 | -4.64 |
| Thirumalai Chem. | A | 256.10 | 244.25 | -4.63 |
| Cholamandalam Invest | A | 672.05 | 641.05 | -4.61 |
| UCO Bank | A | 11.58 | 11.05 | -4.58 |
| VRL Logistics Ltd. | A | 647.05 | 617.60 | -4.55 |
| L&T | A | 1,648.55 | 1,573.95 | -4.53 |
| Hemisphere Propertie | A | 110.50 | 105.50 | -4.52 |
| Power Finance Co | A | 110.95 | 105.95 | -4.51 |
| Tata Coffee | A | 207.30 | 198.00 | -4.49 |
| YES Bank Ltd. | A | 13.24 | 12.65 | -4.46 |
| P&G Health | A | 4,320.15 | 4,128.10 | -4.45 |
| India Cements Lt | A | 168.00 | 160.55 | -4.43 |
| TV Today Network Ltd | A | 275.40 | 263.20 | -4.43 |
| Caplin Point Lab | A | 740.40 | 708.35 | -4.33 |
| Gati Ltd. | A | 139.10 | 133.10 | -4.31 |
| Torrent Power Ltd. | A | 479.30 | 458.80 | -4.28 |
| Vinati Organics | A | 2,056.95 | 1,969.15 | -4.27 |
| MindTree Ltd. | A | 3,006.10 | 2,880.05 | -4.19 |
| Vardhman Textiles Lt | A | 284.65 | 272.75 | -4.18 |
| GE T&D India | A | 102.25 | 98.00 | -4.16 |
| SBI Life Insurance | A | 1,151.65 | 1,104.00 | -4.14 |
| MMTC Ltd. | A | 41.25 | 39.55 | -4.12 |
| EPL L | A | 163.95 | 157.20 | -4.12 |
| PCBL | A | 108.15 | 103.70 | -4.11 |
| Maha. Scooters | A | 3,837.10 | 3,680.00 | -4.09 |
| DLF Ltd. | A | 337.00 | 323.30 | -4.07 |
| City Union Bank | A | 142.30 | 136.55 | -4.04 |
| MCX | A | 1,339.15 | 1,285.35 | -4.02 |
| Equitas Small Fin | A | 41.15 | 39.50 | -4.01 |
| Sun TV Network Ltd. | A | 442.75 | 425.05 | -4.00 |
| Poly Medicure Lt | A | 762.60 | 732.20 | -3.99 |
| Cera Sanitaryware L | A | 4,258.35 | 4,088.70 | -3.98 |
| Pfizer Ltd. | A | 4,291.25 | 4,121.90 | -3.95 |
| KRBL Ltd. | A | 224.65 | 215.80 | -3.94 |
| Crompton Greaves Con | A | 362.25 | 348.00 | -3.93 |
| Capacit'e Infraproje | A | 118.45 | 113.85 | -3.88 |
| HCL Technologies | A | 1,018.50 | 980.00 | -3.78 |
| Craftsman Automation | A | 2,377.25 | 2,288.20 | -3.75 |
| Minda Corporation | A | 210.85 | 203.00 | -3.72 |
| Cholamandalam Financ | A | 629.80 | 606.45 | -3.71 |
| KEC International Lt | A | 403.55 | 388.70 | -3.68 |
| Tata Communications | A | 969.85 | 934.15 | -3.68 |
| Force Motors | A | 1,047.50 | 1,009.00 | -3.68 |
| Exide Inds. | A | 147.20 | 141.80 | -3.67 |
| Mahindra Logistics L | A | 476.95 | 459.50 | -3.66 |
| Rites Ltd. | A | 244.25 | 235.35 | -3.64 |
| Nippon Life AMC | A | 282.45 | 272.55 | -3.51 |
| Cipla | A | 983.15 | 948.75 | -3.50 |
| Thomas Cook (I) | A | 61.35 | 59.25 | -3.42 |
| Indraprastha Gas Ltd | A | 372.65 | 359.90 | -3.42 |
| Berger Paints I | A | 600.85 | 580.70 | -3.35 |
| Trent Ltd. | A | 1,110.10 | 1,073.05 | -3.34 |
| Aurobindo Pharma | A | 541.00 | 523.00 | -3.33 |
| Dalmia Bharat L | A | 1,369.65 | 1,325.00 | -3.26 |
| Fortis Healthcare | A | 243.65 | 235.70 | -3.26 |
| AIA Engineering | A | 2,278.35 | 2,204.35 | -3.25 |
| Somany Ceramics Ltd. | A | 594.50 | 575.15 | -3.25 |
| Affle (India) | A | 1,043.80 | 1,010.00 | -3.24 |
| Alkem Laboratories | A | 3,114.00 | 3,014.20 | -3.20 |
| HUDCO | A | 36.00 | 34.85 | -3.19 |
| Redington (India) Lt | A | 131.10 | 126.95 | -3.17 |
| HDFC Bank | A | 1,396.30 | 1,353.65 | -3.05 |
| Bharti Airtel | A | 694.25 | 673.40 | -3.00 |
| Eris Lifesciences | A | 671.55 | 651.50 | -2.99 |
| Heranba Industries L | A | 574.30 | 558.00 | -2.84 |
| Brigade Enterprises | A | 457.35 | 444.40 | -2.83 |
| Apollo Hospitals | A | 3,839.05 | 3,730.65 | -2.82 |
| Dish TV India Ltd. | A | 13.16 | 12.79 | -2.81 |
| Asian Paints Ltd. | A | 2,853.10 | 2,772.95 | -2.81 |
| Zydus Lifesciences | A | 372.45 | 362.10 | -2.78 |
| Bajaj Consumer Care | A | 141.35 | 137.45 | -2.76 |
| Thyrocare Tech. | A | 637.80 | 620.70 | -2.68 |
| Mold-Tek Packaging | A | 744.60 | 725.00 | -2.63 |
| Jubilant Foodworks L | A | 556.25 | 541.75 | -2.61 |
| Bajaj Auto Ltd. | A | 3,720.45 | 3,624.00 | -2.59 |
| Prism Johnson | A | 110.65 | 107.80 | -2.58 |
| Max Healthcare Inst. | A | 369.35 | 360.00 | -2.53 |
| Karnataka Bank | A | 66.65 | 65.00 | -2.48 |
| IIFL Wealth Manage | A | 1,580.60 | 1,542.25 | -2.43 |
| Garware Hi-Tech Film | A | 679.20 | 663.05 | -2.38 |
| Orient Electric | A | 280.00 | 273.45 | -2.34 |
| Sonata Software | A | 675.65 | 660.00 | -2.32 |
| Bharat Petroleum | A | 325.90 | 318.35 | -2.32 |
| BayerCropscience | A | 5,246.10 | 5,125.00 | -2.31 |
| Mrs. Bectors Food Sp | A | 286.00 | 279.50 | -2.27 |
| Pidilite Inds. | A | 2,205.30 | 2,158.75 | -2.11 |
| Shriram City Uni | A | 1,743.25 | 1,706.80 | -2.09 |
| Gujarat Pipavav Port | A | 79.95 | 78.30 | -2.06 |
| Religare Enterprises | A | 122.50 | 120.10 | -1.96 |
| United Breweries Ltd | A | 1,534.00 | 1,504.45 | -1.93 |
| Kalpataru Power | A | 361.60 | 355.10 | -1.80 |
| Lakshmi Machines | A | 9,173.70 | 9,010.25 | -1.78 |
| J B Chemicals & Phar | A | 1,589.55 | 1,561.45 | -1.77 |
| Atul Ltd. | A | 8,084.35 | 7,947.75 | -1.69 |
| Intellect Design | A | 669.00 | 658.00 | -1.64 |
| Sun Pharma. | A | 839.80 | 826.70 | -1.56 |
| Dhanuka Agritech Ltd | A | 699.45 | 689.05 | -1.49 |
| Healthcare Global En | A | 277.95 | 273.80 | -1.49 |
| EID Parry | A | 535.30 | 527.45 | -1.47 |
| Mangalore Refine | A | 82.75 | 81.55 | -1.45 |
| Rossari Biotech | A | 884.65 | 872.00 | -1.43 |
| GlaxoSmithKline Phar | A | 1,524.75 | 1,503.35 | -1.40 |
| Jyothy Labs | A | 152.60 | 150.50 | -1.38 |
| Reliance Ind.Inf | A | 945.45 | 933.00 | -1.32 |
| Aegis Logistics Ltd. | A | 213.35 | 210.65 | -1.27 |
| Arvind Fashions | A | 264.70 | 261.45 | -1.23 |
| Tata Consultancy | A | 3,356.50 | 3,316.15 | -1.20 |
| HDFC AMC | A | 1,854.95 | 1,832.95 | -1.19 |
| Dabur India | A | 516.95 | 510.90 | -1.17 |
| Grindwell Norton | A | 1,722.95 | 1,702.90 | -1.16 |
| ACC | A | 2,196.05 | 2,170.60 | -1.16 |
| Relaxo Footwears | A | 983.85 | 972.65 | -1.14 |
| VST Tillers Tr | A | 2,554.20 | 2,525.45 | -1.13 |
| Hindustan Unilever L | A | 2,308.70 | 2,282.80 | -1.12 |
| Paushak Ltd. | A | 9,432.45 | 9,328.85 | -1.10 |
| SJVN Ltd. | A | 27.50 | 27.20 | -1.09 |
| Galaxy Surfacta. | A | 2,885.25 | 2,855.20 | -1.04 |
| PetronetLNG | A | 223.25 | 221.00 | -1.01 |
| Ambuja Cements Ltd. | A | 371.70 | 368.00 | -1.00 |
| TeamLease Service | A | 3,329.80 | 3,300.00 | -0.89 |
| Greenlam Industries | A | 319.95 | 317.65 | -0.72 |
| HLE Glasscoat | A | 3,423.25 | 3,400.00 | -0.68 |
| M&M Fin.Services | A | 180.50 | 179.50 | -0.55 |
| Tejas Networks | A | 450.25 | 448.00 | -0.50 |
| Hind. Petrol | A | 229.60 | 228.55 | -0.46 |
| Nilkamal Ltd. | A | 1,971.05 | 1,962.00 | -0.46 |
| Carborundum Uni. | A | 715.40 | 712.80 | -0.36 |
| Narayana Hrudayalaya | A | 643.35 | 641.10 | -0.35 |
| Cummins India Lt | A | 1,026.80 | 1,023.45 | -0.33 |
| SBI | A | 468.20 | 466.90 | -0.28 |
| Great Eastern | A | 391.05 | 390.00 | -0.27 |
| Max Financial Servic | A | 806.40 | 804.40 | -0.25 |
| Huhtamaki India | A | 169.20 | 168.95 | -0.15 |
| Siemens Ltd. | A | 2,419.40 | 2,415.90 | -0.14 |
| Hero MotoCorp | A | 2,758.55 | 2,755.50 | -0.11 |
| NOCIL Ltd. | A | 248.15 | 247.95 | -0.08 |
| Century Textiles | A | 806.60 | 806.00 | -0.07 |
| TCI Express | A | 1,602.95 | 1,602.00 | -0.06 |
| Infosys | A | 1,478.90 | 1,478.05 | -0.06 |
| PNB Housing Finance | A | 328.90 | 328.75 | -0.05 |
| Alembic Pharmaceutic | A | 723.60 | 723.45 | -0.02 |
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback