rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 17 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
HDIL A 11.28 6.08 -46.10
Manpasand Beverage A 20.15 11.65 -42.18
Cox & Kings L A 6.93 4.13 -40.40
Tata Communications A 441.75 273.00 -38.20
Suzlon Energy Ltd. A 4.39 3.06 -30.30
Reliance Capital A 48.40 35.15 -27.38
Reliance Com A 1.24 0.94 -24.19
Edelweiss Fin. Ser A 134.00 103.10 -23.06
Indiabulls Real Esta A 80.15 62.35 -22.21
Indiabulls Housing F A 551.10 429.05 -22.15
Vodafone Idea L A 6.45 5.08 -21.24
NMDC Ltd. A 102.85 82.30 -19.98
LIC Housing Fi A 480.55 392.10 -18.41
YES Bank Ltd. A 79.45 65.15 -18.00
Lakshmi Vilas Ba A 47.10 38.75 -17.73
Canara Bank A 235.85 194.35 -17.60
Ashoka Buildcon Ltd. A 118.60 97.75 -17.58
Reliance Infrastruct A 46.25 38.15 -17.51
Indian Energy Exchan A 143.10 118.45 -17.23
Corporation Bank A 19.35 16.55 -14.47
Magma Fincorp Ltd. A 70.00 60.00 -14.29
PNB Housing Finance A 729.35 625.20 -14.28
NCC A 62.35 53.85 -13.63
Indian Bank A 183.90 158.90 -13.59
KEC International Lt A 289.30 251.00 -13.24
Union Bank of In A 64.40 56.15 -12.81
PNC Infratech A 202.75 177.00 -12.70
CG Power and Indust A 17.95 15.69 -12.59
L&T Finance Holdings A 105.00 91.85 -12.52
DLF Ltd. A 177.70 155.70 -12.38
DB Corp A 156.35 137.10 -12.31
Thomas Cook (I) A 167.40 147.10 -12.13
Info Edge (India) A 2,188.80 1,923.95 -12.10
Future Consumer A 33.00 29.05 -11.97
GIC Housing Fi A 196.40 173.25 -11.79
IRB Infrastructure A 90.35 79.90 -11.57
RBL Bank A 397.10 351.40 -11.51
Strides Pharma Scien A 413.05 366.50 -11.27
Bandhan Bank A 502.40 446.00 -11.23
Godrej Industries Lt A 453.95 404.15 -10.97
Allahabad Bank A 36.15 32.25 -10.79
Equitas Holdings Ltd A 112.40 100.65 -10.45
Reliance NipLifeAML A 254.65 228.40 -10.31
Dish TV India Ltd. A 24.30 21.85 -10.08
Raymond Ltd A 632.15 569.90 -9.85
Radico Khaitan Ltd. A 331.05 300.60 -9.20
Cholamandalam Financ A 472.05 429.10 -9.10
Ambuja Cements Ltd. A 213.95 194.50 -9.09
Reliance Power L A 3.54 3.22 -9.04
IDFC First Bank A 45.75 41.70 -8.85
Asahi India Glass A 195.15 177.95 -8.81
Punj. NationlBak A 68.10 62.40 -8.37
Infibeam Avenues A 43.05 39.45 -8.36
Astral Poly Technik A 1,209.50 1,109.35 -8.28
Au Small Finance Ban A 697.10 640.00 -8.19
CARE Ratings A 574.15 527.35 -8.15
The New India Assur A 114.70 105.50 -8.02
3M India Ltd. A 20,879.95 19,220.00 -7.95
Sanofi India A 6,297.05 5,798.00 -7.93
Kalpataru Power A 489.10 451.00 -7.79
REC A 148.25 136.85 -7.69
Steel Authority A 36.15 33.40 -7.61
IndusInd Bank A 1,438.25 1,332.55 -7.35
UltraTech Cement A 4,212.05 3,909.40 -7.19
Oriental Bank of A 67.10 62.30 -7.15
Bank of Baroda A 102.40 95.15 -7.08
Centrum Capital A 26.35 24.50 -7.02
JK Lakshmi Cement L A 327.00 304.30 -6.94
UCO Bank A 15.85 14.75 -6.94
Aegis Logistics Ltd. A 199.00 185.25 -6.91
Grasim Inds. A 751.90 700.70 -6.81
Inox Wind Ltd. A 41.95 39.10 -6.79
Parag Milk Foods A 170.00 158.55 -6.74
GRUH Finance Li A 263.65 245.95 -6.71
Power Finance Co A 109.75 102.45 -6.65
Muthoot Finance A 635.15 593.15 -6.61
JaiprakashAssociates A 2.43 2.27 -6.58
Bank of India A 69.35 64.80 -6.56
United Breweries Ltd A 1,338.80 1,251.55 -6.52
KPR Mill Ltd. A 577.05 540.75 -6.29
Reliance Inds. A 1,277.40 1,197.20 -6.28
ACC A 1,590.50 1,490.80 -6.27
Godfrey Philips A 1,001.20 938.85 -6.23
ITC Ltd. A 252.90 237.15 -6.23
Oracle Financial Ser A 3,080.30 2,888.60 -6.22
Future Retail L A 418.65 392.85 -6.16
Heidelberg Cement In A 199.40 187.20 -6.12
MOIL Ltd. A 128.70 121.00 -5.98
Bharti Airtel A 361.30 339.85 -5.94
Mahindra Logistics L A 365.70 344.00 -5.93
Ashok Leyland A 63.70 59.95 -5.89
SBI A 290.95 273.90 -5.86
Bajaj Holdings & Inv A 3,414.75 3,216.00 -5.82
Cummins India Lt A 594.80 561.15 -5.66
Indostar Capital Fin A 277.20 261.50 -5.66
Thermax A 1,058.55 1,002.00 -5.34
Himadri Speciality A 81.95 77.60 -5.31
SRF Ltd. A 2,886.20 2,733.10 -5.30
Gujarat Gas A 184.10 174.45 -5.24
Future Lifestyle A 448.00 424.55 -5.23
Axis Bank Ltd. A 675.55 640.20 -5.23
Vakrangee A 35.25 33.45 -5.11
Tata Steel A 362.85 344.45 -5.07
Bharat Heavy Ele A 51.35 48.75 -5.06
DCB Bank A 205.55 195.50 -4.89
HDFC A 2,098.75 1,996.50 -4.87
Power Grid Corpo A 211.25 201.00 -4.85
JSW Steel A 226.95 216.10 -4.78
Chennai Petro. A 193.85 184.75 -4.69
Varun Beverages Ltd. A 654.05 624.00 -4.59
Linde India A 506.90 484.05 -4.51
South Indian Ban A 11.55 11.03 -4.50
P&G Health A 4,448.95 4,249.00 -4.49
Sunteck Realty Ltd. A 460.75 440.20 -4.46
ICICI Bank A 419.15 400.60 -4.43
SBI Life Insurance A 835.55 798.50 -4.43
Tata Global Beverage A 266.85 255.10 -4.40
KNR Constructions A 234.15 223.90 -4.38
Asian Paints Ltd. A 1,597.00 1,529.45 -4.23
Alembic Pharmaceutic A 513.70 492.65 -4.10
Torrent Power Ltd. A 288.80 277.10 -4.05
JSW Energy Ltd. A 67.95 65.20 -4.05
Hexaware Technologie A 387.40 372.00 -3.98
Shree Cement A 19,443.50 18,694.50 -3.85
TTK Prestige L A 5,762.60 5,546.00 -3.76
Oberoi Realty A 534.90 515.00 -3.72
Hero MotoCorp A 2,667.85 2,570.05 -3.67
Apollo Hospitals A 1,471.25 1,417.20 -3.67
Max Financial Servic A 418.85 403.65 -3.63
Blue Dart Expres A 2,313.10 2,230.10 -3.59
Bajaj Finserv Ltd. A 7,441.65 7,180.00 -3.52
Nava Bharat Ventures A 87.00 84.00 -3.45
Pidilite Inds. A 1,369.55 1,322.40 -3.44
Cipla A 476.25 459.90 -3.43
Hatsun Agro Prod A 624.00 603.00 -3.37
JM Financial Ltd. A 73.45 71.00 -3.34
Syndicate Bank A 31.50 30.45 -3.33
Kotak Mahindra Bank A 1,499.50 1,451.15 -3.22
Tube Investments A 352.20 341.00 -3.18
Marico Ltd. A 392.35 380.00 -3.15
Trent Ltd. A 465.60 451.25 -3.08
Aarti Ind. Ltd A 1,590.60 1,541.95 -3.06
Zee Entertainment En A 346.50 336.15 -2.99
Mangalore Refine A 50.60 49.10 -2.96
Aditya Birla Fashion A 189.00 183.50 -2.91
Solar Industries Ind A 1,099.35 1,067.90 -2.86
APL Apollo Tubes A 1,322.40 1,285.70 -2.78
Kansai Nerolac Paint A 478.15 464.95 -2.76
Intellect Design A 219.75 214.25 -2.50
Gujarat Narmada Vall A 194.45 189.65 -2.47
Sonata Software A 318.90 311.10 -2.45
Prestige Estates Pro A 282.40 275.60 -2.41
V-Guard Ind.Ltd. A 227.80 222.35 -2.39
Indian Overseas A 10.14 9.90 -2.37
Andhra Bank A 19.15 18.70 -2.35
Karnataka Bank A 78.90 77.10 -2.28
ICICI Lombard Gen. A 1,165.40 1,139.00 -2.27
Uflex Ltd. A 223.00 218.00 -2.24
Exide Inds. A 178.85 174.95 -2.18
MindTree Ltd. A 700.05 685.00 -2.15
Sun TV Network Ltd. A 444.70 435.30 -2.11
Coal India A 201.85 197.60 -2.11
Dishman Carbogen Amc A 178.25 174.55 -2.08
Tata Investment A 794.60 778.20 -2.06
Wipro Ltd A 249.30 244.20 -2.05
ABB India A 1,359.75 1,332.00 -2.04
Indiabulls Integrate A 104.55 102.45 -2.01
Tata Consultancy A 2,163.50 2,121.35 -1.95
Eicher Motors A 16,589.85 16,274.25 -1.90
Federal Bank A 85.25 83.70 -1.82
HDFC Life Insurance A 540.30 530.55 -1.80
Va Tech Wabag Ltd. A 291.00 285.85 -1.77
Indian Hotels Co A 132.20 129.90 -1.74
Symphony A 1,245.20 1,223.65 -1.73
Time Technoplast Ltd A 65.05 64.00 -1.61
L&T A 1,334.85 1,314.00 -1.56
TVS Motor Co. Ltd. A 377.05 371.30 -1.52
Gillette India Ltd. A 7,057.20 6,961.00 -1.36
The Ramco Cements A 730.10 720.75 -1.28
Omaxe Ltd. A 196.30 193.80 -1.27
Shriram Trans.Fi A 1,032.65 1,020.15 -1.21
Lakshmi Machines A 3,787.10 3,741.60 -1.20
Fortis Healthcare A 125.50 124.00 -1.20
Sundaram Clayton A 2,005.00 1,981.00 -1.20
GHCL A 202.10 199.85 -1.11
Ipca Laboratorie A 939.50 929.60 -1.05
Bajaj Consumer Care A 255.70 253.25 -0.96
MMTC Ltd. A 20.85 20.65 -0.96
Jammu & Kashmir Bank A 37.80 37.45 -0.93
AIA Engineering A 1,650.85 1,635.95 -0.90
Indian Oil Corp A 126.25 125.20 -0.83
Jindal St & Pwr A 103.70 102.85 -0.82
HDFC Bank A 2,226.65 2,208.60 -0.81
KRBL Ltd. A 229.50 227.80 -0.74
Deepak Nitrite A 271.00 269.00 -0.74
IDFC L A 34.30 34.05 -0.73
Mahi. & Mahi A 527.60 523.75 -0.73
Bosch Ltd. A 13,760.00 13,660.95 -0.72
Crisil A 1,258.45 1,250.10 -0.66
Syngene Internationa A 307.35 305.50 -0.60
Berger Paints I A 365.90 363.80 -0.57
Rashtriya Chemicals A 44.45 44.20 -0.56
Oil India Ltd. A 152.75 152.00 -0.49
Hind. Petrol A 245.70 244.65 -0.43
GlaxoSmithKlineConsu A 7,907.15 7,872.90 -0.43
Century Textiles A 906.50 902.70 -0.42
Birla Corporation Lt A 564.40 562.10 -0.41
KEI Industries A 468.15 466.75 -0.30
Havells India A 650.65 649.05 -0.25
Bharat Forge A 397.95 397.05 -0.23
Westlife Development A 280.00 279.90 -0.04
CCL Products India A 243.10 243.05 -0.02

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips