rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Nov, 13:54

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Easy Trip Planners A 387.30 68.50 -82.31
FSN E-Commerce Ventu A 983.15 178.10 -81.88
Maha. Seamless A 801.65 393.70 -50.89
One97 Communications A 642.65 467.35 -27.28
Quess Corp A 560.15 427.95 -23.60
Fairchem Organics A 1,948.00 1,525.45 -21.69
DCM Shriram A 1,070.00 853.80 -20.21
Inox Wind Ltd. A 150.70 120.40 -20.11
Deepak Fertilisers A 970.00 804.05 -17.11
Adani Transmission L A 3,278.50 2,740.90 -16.40
Fineotex Chemical Lt A 380.00 319.00 -16.05
Bandhan Bank A 265.20 223.65 -15.67
Uflex Ltd. A 724.10 613.55 -15.27
Cigniti Technologies A 616.45 523.75 -15.04
TeamLease Service A 2,900.15 2,474.00 -14.69
NRB Bearings Lim A 172.50 147.40 -14.55
LT Foods Ltd. A 130.95 112.85 -13.82
Gujarat Narmada Vall A 700.80 605.30 -13.63
Dhani Services A 57.40 49.60 -13.59
Avanti Feeds A 446.15 386.95 -13.27
GHCL A 646.20 564.05 -12.71
Dollar Industries A 495.10 432.55 -12.63
TCI Ltd. A 751.20 659.00 -12.27
TV Today Network Ltd A 282.15 247.80 -12.17
Meghmani Finechem A 1,406.00 1,238.95 -11.88
Manali Petrochem A 91.90 81.00 -11.86
Privi Speciality Che A 1,352.00 1,191.90 -11.84
Neogen Chemicals A 1,496.00 1,325.05 -11.43
Kolte-Patil Develope A 350.25 310.60 -11.32
CarTrade Tech A 548.45 487.05 -11.20
Shilpa Medicare L A 314.55 279.95 -11.00
Aurobindo Pharma A 522.05 464.70 -10.99
Rossari Biotech A 894.60 796.35 -10.98
Everest Kanto Cylind A 108.65 96.75 -10.95
NAVA L A 208.20 185.50 -10.90
Nelco Ltd A 851.00 758.75 -10.84
Metropolis Healthcar A 1,632.15 1,457.05 -10.73
Zydus Wellness Ltd. A 1,770.65 1,580.95 -10.71
Sequent Scientific A 99.95 90.05 -9.90
Nazara Technologies A 667.50 601.65 -9.87
Olectra Greentech A 568.00 512.35 -9.80
Hitachi Energy India A 3,199.25 2,885.95 -9.79
HIL A 2,875.10 2,599.05 -9.60
Aditya Birla Fashion A 343.35 310.50 -9.57
Paisalo Digital L A 90.05 81.50 -9.49
ICICI Pru Life A 502.05 455.50 -9.27
Ramco Industries A 181.50 164.70 -9.26
Arvind Fashions A 367.10 333.25 -9.22
Intellect Design A 500.75 454.85 -9.17
Avenue Supermarts A 4,302.20 3,923.00 -8.81
Shoppers Stop A 747.00 681.25 -8.80
Navneet Education A 137.40 125.50 -8.66
Tata Chemicals A 1,131.75 1,034.30 -8.61
Computer Age Mgt A 2,563.55 2,343.55 -8.58
Guj. Alkalie & C A 871.35 799.25 -8.27
Eicher Motors A 3,741.65 3,435.00 -8.20
Gujarat Fluorochem A 3,908.70 3,589.60 -8.16
SIS Ltd A 423.40 388.95 -8.14
Greenply Industr A 176.60 162.25 -8.13
Gland Pharma A 1,872.85 1,721.95 -8.06
Mahindra Logistics L A 539.25 496.55 -7.92
EIH Ltd. A 189.85 174.85 -7.90
LIC Housing Fi A 421.00 387.85 -7.87
Vaibhav Global A 356.35 328.45 -7.83
Grindwell Norton A 2,063.15 1,903.35 -7.75
VRL Logistics Ltd. A 602.20 555.50 -7.75
Gati Ltd. A 178.80 165.10 -7.66
Puravankara A 95.00 87.90 -7.47
Hindware Home Innova A 370.00 342.50 -7.43
Polycab India A 2,753.70 2,549.20 -7.43
Cholamandalam Financ A 627.20 580.85 -7.39
SRF Ltd. A 2,497.50 2,313.65 -7.36
Kansai Nerolac Paint A 476.75 441.65 -7.36
Century Textiles A 870.30 807.70 -7.19
Rolex Rings A 2,047.25 1,902.75 -7.06
Indigo Paints A 1,432.35 1,331.75 -7.02
Zydus Lifesciences A 429.50 399.45 -7.00
Jain Irrigation A 35.90 33.40 -6.96
Ambika Cotton Mi A 1,619.40 1,507.05 -6.94
Jubilant Foodworks L A 594.15 553.00 -6.93
Tatva Chintan Pharm A 2,415.75 2,249.65 -6.88
FDC A 308.75 287.70 -6.82
Tejas Networks A 677.10 631.00 -6.81
Mayur Uniquoters A 472.35 440.95 -6.65
Borosil L A 433.75 404.95 -6.64
Mahindra Lifespace D A 395.10 369.35 -6.52
Aster DM Healthcare A 245.00 229.05 -6.51
Century Plyboards A 597.50 559.00 -6.44
Blue Dart Expres A 7,955.00 7,449.35 -6.36
Marico Ltd. A 520.00 487.05 -6.34
Vakrangee A 32.00 30.00 -6.25
Eris Lifesciences A 725.40 680.05 -6.25
Ratnamani Metals A 2,043.50 1,916.20 -6.23
LG Balakrishnan&Bros A 751.60 705.00 -6.20
Coromandel Internati A 972.00 911.95 -6.18
ZF Commercial Vehicl A 9,949.10 9,341.45 -6.11
TVS Motor Co. Ltd. A 1,126.90 1,058.45 -6.07
Praj Industries A 411.40 386.60 -6.03
Sun TV Network Ltd. A 518.10 487.00 -6.00
Garware Tech. Fibres A 3,523.05 3,313.85 -5.94
KSB A 2,036.20 1,915.80 -5.91
Jai Corp Ltd. A 175.85 165.50 -5.89
Coal India A 244.35 229.95 -5.89
Nilkamal Ltd. A 2,048.00 1,929.00 -5.81
V-Mart Retail A 2,974.75 2,802.25 -5.80
Ajanta Pharma Lt A 1,312.60 1,236.95 -5.76
Varroc Engineering A 307.00 289.60 -5.67
The Ramco Cements A 696.35 657.10 -5.64
Natco Pharma A 598.55 565.20 -5.57
Deepak Nitrite A 2,247.35 2,122.45 -5.56
Dr. Lal Pathlabs Ltd A 2,565.75 2,424.45 -5.51
TCNS Clothing A 614.00 580.25 -5.50
Emami A 466.05 440.50 -5.48
Nuvoco Vistas Corp A 390.40 369.15 -5.44
Venky's (India) Ltd. A 1,961.55 1,855.00 -5.43
BEML Ltd. A 1,564.25 1,479.45 -5.42
Anupam Rasayan India A 774.15 732.25 -5.41
Vodafone Idea L A 8.54 8.08 -5.39
GTL Infrastructure A 1.32 1.25 -5.30
Alkyl Amines Che A 2,971.45 2,814.15 -5.29
Guj. Amb.Exports A 243.15 230.30 -5.28
Bata India A 1,812.70 1,717.20 -5.27
Cipla A 1,154.95 1,095.45 -5.15
Time Technoplast Ltd A 100.15 95.00 -5.14
Titan Company A 2,735.50 2,595.20 -5.13
Maruti Suzuki India A 9,494.10 9,012.60 -5.07
Amber Enterprises A 2,074.50 1,971.05 -4.99
Greenpanel Industrie A 378.85 360.00 -4.98
Infibeam Avenues A 17.36 16.50 -4.95
Divi's Lab A 3,547.25 3,374.00 -4.88
Siemens Ltd. A 2,918.35 2,777.60 -4.82
Mahi. & Mahi A 1,311.30 1,248.70 -4.77
Schneider Electric A 176.00 167.65 -4.74
Kitex Garments A 202.85 193.30 -4.71
Clean Science & Tech A 1,593.00 1,518.50 -4.68
Zen Technologies Ltd A 203.85 194.35 -4.66
Triveni Turbine A 290.00 276.65 -4.60
Reliance Ind.Inf A 1,097.50 1,048.10 -4.50
Elgi Equipments A 508.40 485.65 -4.47
G R Infraprojects A 1,243.85 1,188.55 -4.45
CSB Bank A 230.30 220.10 -4.43
Adani Green Energy A 2,096.40 2,004.00 -4.41
Man Infraconstructio A 79.80 76.30 -4.39
Laxmi Organic Indust A 315.85 302.25 -4.31
Astec Lifesciences L A 2,177.30 2,085.25 -4.23
Kiri Industries A 517.70 496.05 -4.18
Stove Kraft A 640.55 613.95 -4.15
Angel One A 1,633.10 1,566.05 -4.11
Kalyan Jewellers Ind A 104.50 100.20 -4.11
BASF India Lt A 2,761.00 2,648.00 -4.09
Relaxo Footwears A 964.05 925.05 -4.05
Godrej Agrovet L A 505.65 485.20 -4.04
Solar Industries Ind A 3,900.65 3,747.35 -3.93
Bombay Dyeing A 84.00 80.70 -3.93
Fine Organic Indus A 6,341.80 6,103.05 -3.76
GlaxoSmithKline Phar A 1,378.40 1,326.75 -3.75
Carysil L A 527.80 508.00 -3.75
Somany Ceramics Ltd. A 543.50 523.25 -3.73
Sona BLW Precision A 464.55 447.45 -3.68
Carborundum Uni. A 859.60 828.00 -3.68
KEC International Lt A 433.35 417.50 -3.66
Ipca Laboratorie A 901.60 868.70 -3.65
Sheela Foam A 2,752.25 2,653.00 -3.61
India Pesticides A 265.00 255.45 -3.60
Voltas Ltd. A 870.00 838.85 -3.58
Sudarshan Chem. A 404.60 390.15 -3.57
Johnson Controls-Hit A 1,174.05 1,132.20 -3.56
Page Industries Ltd. A 49,150.00 47,431.60 -3.50
Astral Ltd A 1,952.30 1,884.75 -3.46
Filatex India A 98.50 95.10 -3.45
Motilal Oswal Financ A 684.80 661.45 -3.41
Thermax A 2,096.40 2,024.90 -3.41
IOL Chemicals and Ph A 358.05 346.00 -3.37
Bajaj Finance L A 7,010.00 6,778.00 -3.31
Piramal Enterprises A 847.20 819.75 -3.24
Ingersoll Rand A 2,193.00 2,122.10 -3.23
Borosil Renewables A 561.60 543.50 -3.22
NOCIL Ltd. A 245.85 238.00 -3.19
Aarti Drugs Ltd A 466.55 451.85 -3.15
Valiant Organics A 677.95 656.80 -3.12
Rupa & Company L A 301.50 292.20 -3.08
TTK Prestige L A 916.65 888.75 -3.04
Aarti Ind. Ltd A 691.25 670.55 -2.99
CESC Ltd. A 77.20 74.90 -2.98
Granules India L A 367.40 356.50 -2.97
Balaji Amines Li A 3,013.80 2,924.35 -2.97
Jamna Auto Inds. A 109.70 106.50 -2.92
Sasken Technologies A 931.85 905.00 -2.88
BayerCropscience A 4,658.60 4,525.00 -2.87
HEG Ltd. A 1,062.70 1,032.30 -2.86
KRBL Ltd. A 404.15 392.60 -2.86
Whirlpool of Ind A 1,563.85 1,519.05 -2.86
Thyrocare Tech. A 634.75 617.10 -2.78
Colgate Palm. A 1,624.40 1,579.90 -2.74
Happiest Minds Tech A 973.85 947.50 -2.71
Share India Securiti A 1,307.65 1,272.25 -2.71
Power Grid Corpo A 227.45 221.30 -2.70
Hatsun Agro Prod A 938.90 913.60 -2.69
Chambal Fertilis A 316.00 307.50 -2.69
Mahindra Holidays A 284.05 276.50 -2.66
Container Corpor A 784.90 764.00 -2.66
IndiaMART InterMESH A 4,540.20 4,420.95 -2.63
Apcotex Industries L A 497.25 484.20 -2.62
Devyani Internationa A 192.60 187.90 -2.44
JSW Holdings A 4,264.90 4,162.00 -2.41
Narayana Hrudayalaya A 763.05 745.15 -2.35
Aavas Financiers A 1,965.10 1,918.95 -2.35
Matrimony.com A 626.05 611.50 -2.32
Navin Fluorine Inter A 4,490.60 4,387.25 -2.30
Bajaj Electricals A 1,158.50 1,131.85 -2.30
Brigade Enterprises A 494.35 483.00 -2.30
Nestle India A 20,250.00 19,799.00 -2.23
Mastek Li A 1,684.10 1,648.45 -2.12
Bajaj Holdings & Inv A 6,592.85 6,455.00 -2.09
Hester Biosciences L A 1,965.70 1,926.70 -1.98
Max Financial Servic A 701.95 688.20 -1.96
Dhanuka Agritech Ltd A 722.40 708.35 -1.94
NTPC A 174.15 170.90 -1.87
OnMobile Global Ltd. A 108.75 106.75 -1.84
Sterling and Wilson A 290.30 285.10 -1.79
West Coast Paper A 601.50 591.25 -1.70
Nippon Life AMC A 267.70 263.15 -1.70
TCI Express A 1,901.85 1,869.65 -1.69
Himadri Speciality A 104.15 102.40 -1.68
Syngene Internationa A 612.35 602.05 -1.68
Gillette India A 5,115.10 5,031.05 -1.64
Gujarat Gas A 513.30 505.00 -1.62
IIFL Wealth Manage A 1,805.60 1,777.40 -1.56
BF Utilities Ltd. A 396.50 390.55 -1.50
Alkem Laboratories A 3,106.65 3,060.60 -1.48
ISGEC Heavy Eng A 477.00 470.10 -1.45
HLE Glasscoat A 650.30 641.00 -1.43
KEI Industries A 1,595.50 1,573.10 -1.40
Dixon Technologies A 4,388.80 4,329.00 -1.36
IRCTC A 739.55 729.80 -1.32
ITC Ltd. A 345.60 341.10 -1.30
Sumitomo Chemical A 480.35 474.25 -1.27
Barbeque-Nation Hosp A 1,060.00 1,046.60 -1.26
Zee Entertainment En A 263.05 259.80 -1.24
Bharat Dynamics A 973.10 961.00 -1.24
Sun Pharma Advanced A 251.55 248.45 -1.23
Trent Ltd. A 1,457.50 1,439.55 -1.23
Bodal Chemicals A 82.05 81.05 -1.22
Ami Organics A 935.30 924.00 -1.21
JSW Energy Ltd. A 317.85 314.00 -1.21
Chalet Hotels L A 364.10 359.75 -1.19
Just Dial A 597.65 590.55 -1.19
RattanIndia Power A 4.22 4.17 -1.18
Apollo Pipes A 502.90 497.05 -1.16
Home First Finance A 730.00 722.05 -1.09
Vijaya Diagnostic A 454.45 449.85 -1.01
Spicejet Ltd. A 39.80 39.40 -1.01
Tata Elxsi A 6,877.15 6,809.05 -0.99
Craftsman Automation A 3,081.05 3,050.75 -0.98
Dr. Reddy's Labs A 4,442.05 4,399.10 -0.97
Prism Johnson A 122.55 121.40 -0.94
KPIT Technologies A 721.65 715.00 -0.92
JaiprakashAssociates A 9.58 9.50 -0.84
JK Paper Ltd. A 410.85 407.60 -0.79
Axis Bank Ltd. A 903.00 897.05 -0.66
Advanced Enzyme Tech A 284.10 282.25 -0.65
ICICI Lombard Gen. A 1,164.00 1,156.40 -0.65
Maha. Scooters A 5,214.85 5,180.70 -0.65
Linde India A 3,061.55 3,042.95 -0.61
Century Enka A 426.70 424.15 -0.60
V-Guard Ind.Ltd. A 253.45 251.95 -0.59
Restaurant Brands A 120.60 119.90 -0.58
3M India Ltd. A 23,114.10 22,984.65 -0.56
Galaxy Surfacta. A 2,820.00 2,805.70 -0.51
NHPC A 43.70 43.50 -0.46
Oberoi Realty A 907.30 903.25 -0.45
Trident Ltd. A 35.35 35.20 -0.42
Tata Power Co. A 225.00 224.10 -0.40
Greaves Cotton A 148.65 148.05 -0.40
Mahindra CIE Auto A 295.25 294.10 -0.39
Capri Global Capital A 742.70 740.05 -0.36
Star Cement A 103.75 103.40 -0.34
Aptus Value Housing A 313.60 312.60 -0.32
RPSG Ventures A 484.40 483.00 -0.29
P&G Hygiene&Health A 14,117.80 14,080.55 -0.26
PNB Housing Finance A 445.00 444.35 -0.15
Blue Star A 1,221.50 1,219.85 -0.14
SBI Life Insurance A 1,251.10 1,250.00 -0.09
Ramkrishna Forgings A 222.50 222.35 -0.07

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips