Top Losers
Last updated: 26 Jul, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Vodafone Idea L | A | 10.59 | 8.29 | -21.72 |
| T Nadu Newsprint | A | 173.00 | 143.10 | -17.28 |
| Infibeam Avenues | A | 54.65 | 45.55 | -16.65 |
| South Indian Ban | A | 12.91 | 10.99 | -14.87 |
| CreditAccess Grameen | A | 764.65 | 656.20 | -14.18 |
| MMTC Ltd. | A | 55.55 | 47.70 | -14.13 |
| Chennai Petro. | A | 141.50 | 121.75 | -13.96 |
| Tata Motors Ltd. | A | 339.55 | 293.10 | -13.68 |
| HUDCO | A | 54.40 | 47.20 | -13.24 |
| Himadri Speciality | A | 59.05 | 51.35 | -13.04 |
| EPL L | A | 279.40 | 243.00 | -13.03 |
| Mangalore Refine | A | 51.40 | 44.80 | -12.84 |
| DB Corp | A | 107.85 | 94.15 | -12.70 |
| Aegis Logistics Ltd. | A | 362.00 | 316.95 | -12.44 |
| TV18 Broadcast | A | 43.50 | 38.20 | -12.18 |
| Guj. Mineral Dev | A | 75.00 | 65.90 | -12.13 |
| General Ins. Corp. | A | 198.45 | 174.55 | -12.04 |
| IDFC First Bank | A | 58.20 | 51.25 | -11.94 |
| City Union Bank | A | 174.25 | 153.85 | -11.71 |
| Panacea Biotec L | A | 379.50 | 336.10 | -11.44 |
| Vakrangee | A | 42.20 | 37.40 | -11.37 |
| GMR Infrastructure L | A | 31.70 | 28.15 | -11.20 |
| Federal-Mogul Goetze | A | 338.75 | 302.30 | -10.76 |
| Bandhan Bank | A | 333.10 | 297.85 | -10.58 |
| Sadbhav Engineering | A | 76.35 | 68.30 | -10.54 |
| Reliance Ind.Inf | A | 810.45 | 725.55 | -10.48 |
| Thomas Cook (I) | A | 64.60 | 58.00 | -10.22 |
| Triveni Eng.&Ind.Ltd | A | 191.80 | 172.30 | -10.17 |
| Bank of Maharash | A | 25.30 | 22.80 | -9.88 |
| Future Consumer | A | 9.67 | 8.73 | -9.72 |
| NBCC (India) | A | 55.00 | 49.85 | -9.36 |
| Thyrocare Tech. | A | 1,448.05 | 1,313.00 | -9.33 |
| Dredging Corpora | A | 421.25 | 383.15 | -9.04 |
| NLC India L | A | 62.75 | 57.10 | -9.00 |
| Union Bank of In | A | 39.45 | 36.05 | -8.62 |
| HDFC Life Insurance | A | 725.55 | 663.10 | -8.61 |
| Nath Bio-Genes | A | 397.90 | 363.80 | -8.57 |
| Den Networks Ltd. | A | 56.75 | 51.90 | -8.55 |
| Varroc Engineering | A | 371.65 | 340.40 | -8.41 |
| Bajaj Auto Ltd. | A | 4,196.05 | 3,845.00 | -8.37 |
| Patel Engg. Ltd. | A | 18.70 | 17.15 | -8.29 |
| Hind. Petrol | A | 297.95 | 273.45 | -8.22 |
| M&M Fin.Services | A | 159.15 | 146.15 | -8.17 |
| Hester Biosciences L | A | 2,590.35 | 2,385.00 | -7.93 |
| L&T Finance Holdings | A | 95.35 | 87.85 | -7.87 |
| Rail Vikas Nigam | A | 32.70 | 30.15 | -7.80 |
| Indus Towers | A | 244.40 | 225.35 | -7.79 |
| Venky's (India) Ltd. | A | 3,424.35 | 3,160.55 | -7.70 |
| Cochin Shipyard | A | 403.05 | 372.00 | -7.70 |
| Adani Enterprises Lt | A | 1,519.45 | 1,403.80 | -7.61 |
| Bank of India | A | 77.65 | 71.75 | -7.60 |
| Cholamandalam Invest | A | 532.00 | 491.90 | -7.54 |
| Techno Electric&Eng | A | 335.30 | 310.15 | -7.50 |
| S H Kelkar & Company | A | 176.85 | 163.60 | -7.49 |
| GAIL (India) Ltd. | A | 152.65 | 141.30 | -7.44 |
| P&G Health | A | 5,852.10 | 5,425.00 | -7.30 |
| Alembic Pharmaceutic | A | 982.05 | 910.75 | -7.26 |
| BF Utilities Ltd. | A | 526.85 | 489.15 | -7.16 |
| P&G Hygiene&Health | A | 13,807.00 | 12,819.50 | -7.15 |
| Piramal Enterprises | A | 2,422.65 | 2,250.65 | -7.10 |
| Mas Financial Servic | A | 866.30 | 804.95 | -7.08 |
| Tube Investments | A | 1,181.00 | 1,099.10 | -6.93 |
| Suzlon Energy Ltd. | A | 7.82 | 7.28 | -6.91 |
| Punj. NationlBak | A | 42.30 | 39.40 | -6.86 |
| UCO Bank | A | 14.54 | 13.55 | -6.81 |
| MOIL | A | 193.25 | 180.10 | -6.80 |
| Sundaram Fasten. | A | 789.20 | 738.00 | -6.49 |
| Greenply Industr | A | 205.85 | 192.60 | -6.44 |
| KEC International Lt | A | 455.00 | 425.75 | -6.43 |
| RBL Bank | A | 212.15 | 198.55 | -6.41 |
| Engineers India | A | 81.00 | 75.85 | -6.36 |
| ICICI Lombard Gen. | A | 1,552.45 | 1,455.80 | -6.23 |
| Jubilant Pharmova | A | 739.50 | 694.00 | -6.15 |
| TVS Motor Co. Ltd. | A | 622.40 | 584.20 | -6.14 |
| Indian Oil Corp | A | 111.40 | 104.65 | -6.06 |
| ABB India | A | 1,824.30 | 1,714.00 | -6.05 |
| Indian Bank | A | 148.35 | 139.55 | -5.93 |
| Gulf Oil Lubricants | A | 689.00 | 648.55 | -5.87 |
| Eicher Motors | A | 2,721.00 | 2,561.50 | -5.86 |
| Zee Entertainment En | A | 218.30 | 205.55 | -5.84 |
| GE T&D India | A | 145.15 | 136.70 | -5.82 |
| Taj GVK Hotels & Res | A | 137.65 | 129.80 | -5.70 |
| Ujjivan SmallFinance | A | 30.75 | 29.00 | -5.69 |
| V-Guard Ind.Ltd. | A | 270.00 | 254.70 | -5.67 |
| Bombay Burmah | A | 1,330.65 | 1,255.45 | -5.65 |
| Mayur Uniquoters | A | 514.75 | 486.00 | -5.59 |
| AIA Engineering | A | 2,115.40 | 1,998.20 | -5.54 |
| EID Parry | A | 450.65 | 425.75 | -5.53 |
| Thermax | A | 1,499.10 | 1,418.15 | -5.40 |
| Tata Consultancy | A | 3,380.70 | 3,199.35 | -5.36 |
| ONGC | A | 120.90 | 114.45 | -5.33 |
| LIC Housing Fi | A | 467.75 | 442.80 | -5.33 |
| Container Corpor | A | 698.05 | 661.05 | -5.30 |
| Maruti Suzuki India | A | 7,643.70 | 7,240.00 | -5.28 |
| HDFC Bank | A | 1,514.15 | 1,434.45 | -5.26 |
| Britannia Ind. | A | 3,670.35 | 3,480.65 | -5.17 |
| Shoppers Stop | A | 261.45 | 248.10 | -5.11 |
| IFCI Ltd. | A | 14.69 | 13.95 | -5.04 |
| Mahi. & Mahi | A | 794.10 | 754.35 | -5.01 |
| Mishra Dhatu Nig | A | 208.30 | 197.90 | -4.99 |
| Responsive Industrie | A | 143.45 | 136.35 | -4.95 |
| Polycab India | A | 1,956.40 | 1,861.00 | -4.88 |
| National Fertilizers | A | 65.25 | 62.15 | -4.75 |
| Dhampur Sugar | A | 357.60 | 340.90 | -4.67 |
| Karnataka Bank | A | 62.65 | 59.75 | -4.63 |
| Future Retail L | A | 65.30 | 62.30 | -4.59 |
| Kiri Industries | A | 610.10 | 582.30 | -4.56 |
| Repco Home Finance L | A | 371.20 | 354.30 | -4.55 |
| SJVN Ltd. | A | 28.70 | 27.40 | -4.53 |
| Bank of Baroda | A | 83.45 | 79.70 | -4.49 |
| Future Lifestyle | A | 75.10 | 71.75 | -4.46 |
| Canara Bank | A | 153.55 | 146.75 | -4.43 |
| AstraZeneca Pharma I | A | 3,641.50 | 3,481.15 | -4.40 |
| Hero MotoCorp | A | 2,939.50 | 2,810.95 | -4.37 |
| Adani Ports & Speci | A | 712.30 | 681.80 | -4.28 |
| Suven Life Sciences | A | 90.55 | 86.70 | -4.25 |
| Godrej Industries Lt | A | 571.15 | 547.10 | -4.21 |
| PetronetLNG | A | 228.25 | 218.65 | -4.21 |
| PVR Ltd. | A | 1,388.15 | 1,329.90 | -4.20 |
| Hindustan Unilever L | A | 2,449.15 | 2,348.75 | -4.10 |
| Inox Leisure | A | 314.90 | 302.20 | -4.03 |
| NRB Bearings Lim | A | 143.10 | 137.45 | -3.95 |
| Hind. Zinc | A | 339.50 | 326.10 | -3.95 |
| Bharat Heavy Ele | A | 65.25 | 62.70 | -3.91 |
| Natco Pharma | A | 1,098.10 | 1,056.75 | -3.77 |
| Hind. Copper | A | 154.35 | 148.55 | -3.76 |
| Take Solutions Ltd. | A | 64.55 | 62.15 | -3.72 |
| HDFC AMC | A | 2,977.10 | 2,868.25 | -3.66 |
| Balmer Lawrie & | A | 141.80 | 136.75 | -3.56 |
| Bata India | A | 1,631.90 | 1,574.50 | -3.52 |
| Apollo TriCoat Tubes | A | 1,542.25 | 1,488.45 | -3.49 |
| Hind.ConstructionCo. | A | 12.59 | 12.15 | -3.49 |
| Blue Dart Expres | A | 5,859.35 | 5,657.00 | -3.45 |
| NHPC | A | 26.60 | 25.70 | -3.38 |
| Great Eastern | A | 382.85 | 370.05 | -3.34 |
| Surya Roshni Ltd | A | 552.00 | 533.70 | -3.32 |
| Quess Corp | A | 825.05 | 798.00 | -3.28 |
| PTC India | A | 102.60 | 99.25 | -3.27 |
| VST Industries | A | 3,595.50 | 3,480.10 | -3.21 |
| Glenmark Pharma | A | 647.00 | 626.50 | -3.17 |
| Coal India | A | 148.70 | 144.00 | -3.16 |
| Bharat Petroleum | A | 470.55 | 455.95 | -3.10 |
| Welspun Enterprises | A | 112.55 | 109.10 | -3.07 |
| Balrampur Chini | A | 350.65 | 339.95 | -3.05 |
| Amara Raja Batt. | A | 746.00 | 724.05 | -2.94 |
| IFB Industries | A | 1,065.00 | 1,034.45 | -2.87 |
| IndusInd Bank | A | 1,009.60 | 981.30 | -2.80 |
| Wockhardt Ltd. | A | 565.55 | 549.85 | -2.78 |
| Prince Pipes & Fitti | A | 696.10 | 676.75 | -2.78 |
| PC Jeweller L | A | 27.05 | 26.30 | -2.77 |
| Just Dial | A | 992.25 | 964.75 | -2.77 |
| Lemon Tree Hotels | A | 41.45 | 40.30 | -2.77 |
| Maha. Seamless | A | 319.25 | 310.45 | -2.76 |
| Shree Cement | A | 28,727.10 | 27,938.90 | -2.74 |
| Cadila Healthcar | A | 624.10 | 607.10 | -2.72 |
| YES Bank Ltd. | A | 13.67 | 13.30 | -2.71 |
| Gujarat Pipavav Port | A | 109.35 | 106.45 | -2.65 |
| GMM Pfaudler Ltd | A | 4,687.15 | 4,564.50 | -2.62 |
| BEML Ltd. | A | 1,343.75 | 1,310.00 | -2.51 |
| Snowman Logistics Lt | A | 53.95 | 52.60 | -2.50 |
| Exide Inds. | A | 182.70 | 178.20 | -2.46 |
| Metropolis Healthcar | A | 2,958.20 | 2,889.10 | -2.34 |
| Escorts Ltd. | A | 1,182.10 | 1,154.80 | -2.31 |
| TCI Ltd. | A | 422.55 | 412.90 | -2.28 |
| MothersonSumiSystems | A | 236.60 | 231.30 | -2.24 |
| Indostar Capital Fin | A | 355.85 | 347.90 | -2.23 |
| Aditya Birla Fashion | A | 221.25 | 216.35 | -2.21 |
| Hind. Oil Explor | A | 122.50 | 119.80 | -2.20 |
| DCB Bank | A | 105.20 | 102.95 | -2.14 |
| Esab India | A | 1,922.35 | 1,883.00 | -2.05 |
| Vaibhav Global | A | 802.25 | 786.00 | -2.03 |
| Majesco L | A | 94.75 | 92.90 | -1.95 |
| Titan Company | A | 1,755.45 | 1,722.00 | -1.91 |
| Siemens Ltd. | A | 2,015.05 | 1,976.60 | -1.91 |
| Rallis India | A | 324.20 | 318.05 | -1.90 |
| Biocon | A | 396.85 | 389.45 | -1.86 |
| Capri Global Capital | A | 529.20 | 520.05 | -1.73 |
| HDFC | A | 2,507.60 | 2,464.15 | -1.73 |
| Ashok Leyland | A | 123.35 | 121.25 | -1.70 |
| Coromandel Internati | A | 929.30 | 913.90 | -1.66 |
| NMDC Ltd. | A | 177.70 | 174.75 | -1.66 |
| Greaves Cotton | A | 169.45 | 166.70 | -1.62 |
| Time Technoplast Ltd | A | 84.50 | 83.15 | -1.60 |
| Nesco Ltd. | A | 610.00 | 600.45 | -1.57 |
| Delta Corp Ltd. | A | 181.55 | 178.70 | -1.57 |
| Castrol India | A | 145.50 | 143.25 | -1.55 |
| Marksans Pharma | A | 87.10 | 85.75 | -1.55 |
| Spicejet Ltd. | A | 78.00 | 76.85 | -1.47 |
| CARE Ratings | A | 727.95 | 717.50 | -1.44 |
| 3M India Ltd. | A | 25,092.10 | 24,733.00 | -1.43 |
| Ashoka Buildcon Ltd. | A | 104.65 | 103.15 | -1.43 |
| Asian Granito India | A | 179.30 | 176.90 | -1.34 |
| Hathway Cable & Data | A | 26.25 | 25.90 | -1.33 |
| Steel Authority | A | 131.40 | 129.65 | -1.33 |
| SBI | A | 428.75 | 423.30 | -1.27 |
| Reliance Inds. | A | 2,104.30 | 2,077.70 | -1.26 |
| JSW Holdings | A | 4,868.40 | 4,809.25 | -1.21 |
| ITI | A | 128.35 | 126.80 | -1.21 |
| Swan Energy Ltd. | A | 143.90 | 142.20 | -1.18 |
| Aditya Birla Capital | A | 119.00 | 117.65 | -1.13 |
| Supreme Inds. | A | 2,110.10 | 2,087.00 | -1.09 |
| BF Investment Ltd. | A | 395.00 | 390.80 | -1.06 |
| Indian Hotels Co | A | 147.40 | 146.00 | -0.95 |
| Symphony | A | 1,030.85 | 1,021.10 | -0.95 |
| Akzo Nobel India | A | 2,294.65 | 2,273.10 | -0.94 |
| Satin Creditcare | A | 89.65 | 88.90 | -0.84 |
| Cummins India Lt | A | 857.20 | 850.35 | -0.80 |
| Axis Bank Ltd. | A | 761.35 | 756.15 | -0.68 |
| JK Tyre & Industries | A | 142.50 | 141.60 | -0.63 |
| EIH Ltd. | A | 113.40 | 112.70 | -0.62 |
| Network 18 Media & I | A | 49.55 | 49.25 | -0.61 |
| Bosch Ltd. | A | 15,078.85 | 14,987.80 | -0.60 |
| IDBI Bank | A | 38.40 | 38.20 | -0.52 |
| Cipla | A | 956.55 | 951.65 | -0.51 |
| APL Apollo Tubes | A | 1,617.05 | 1,609.55 | -0.46 |
| TV Today Network Ltd | A | 299.85 | 298.75 | -0.37 |
| Relaxo Footwears | A | 1,182.40 | 1,180.00 | -0.20 |
| ADF Foods Ltd. | A | 936.00 | 934.75 | -0.13 |
| Rupa & Company L | A | 478.75 | 478.20 | -0.11 |
| Welspun Corp | A | 146.05 | 145.90 | -0.10 |
| Advanced Enzyme Tech | A | 409.15 | 409.00 | -0.04 |
Mutual Fund Selector
Find the fund that is right for you
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback