rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 05 Mar, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Asian Granito India A 274.80 179.85 -34.55
Spandana Sphoorty Fi A 756.50 615.00 -18.70
IndiaMART InterMESH A 9,786.25 8,060.35 -17.64
Narayana Hrudayalaya A 508.70 420.60 -17.32
Arman Financial Serv A 718.10 610.15 -15.03
Birlasoft A 271.60 233.65 -13.97
CARE Ratings A 537.00 463.05 -13.77
IFB Industries A 1,347.20 1,164.15 -13.59
Shilpa Medicare L A 428.80 375.90 -12.34
TVS Srichakra Lt A 2,112.95 1,856.30 -12.15
Vodafone Idea L A 11.99 10.55 -12.01
Eicher Motors A 2,939.00 2,587.80 -11.95
Balkrishna Ind. A 1,797.00 1,600.05 -10.96
ITC Ltd. A 234.25 208.75 -10.89
AstraZeneca Pharma I A 3,895.10 3,471.65 -10.87
Metropolis Healthcar A 2,155.00 1,929.75 -10.45
Kolte-Patil Develope A 270.20 242.30 -10.33
Torrent Pharmac A 2,765.00 2,481.00 -10.27
Apex Frozen Foods A 278.05 250.00 -10.09
Nelco Ltd A 234.80 211.20 -10.05
Solara Active Pharma A 1,414.55 1,280.00 -9.51
Natco Pharma A 914.85 827.90 -9.50
Sun Pharma Advanced A 187.45 169.90 -9.36
Bliss GVS Pharma A 187.60 170.35 -9.20
Bajaj Auto Ltd. A 4,229.90 3,853.55 -8.90
DFM Foods Limi A 409.00 372.70 -8.88
Kaveri Seed Company A 560.15 511.00 -8.77
Marksans Pharma A 59.10 53.95 -8.71
Indoco Remedies A 313.75 287.00 -8.53
Aurobindo Pharma A 942.80 862.60 -8.51
Ramco Systems Lt A 638.90 584.55 -8.51
Divi's Lab A 3,819.75 3,495.85 -8.48
Sun TV Network Ltd. A 552.95 506.10 -8.47
Bharti Airtel A 581.25 532.40 -8.40
Hikal Ltd. A 175.95 161.80 -8.04
Godrej Consumer Prod A 749.55 691.45 -7.75
Sumitomo Chemical A 318.35 294.00 -7.65
Varroc Engineering A 447.20 413.00 -7.65
Novartis A 659.70 609.30 -7.64
Bosch Ltd. A 16,178.15 14,950.00 -7.59
Take Solutions Ltd. A 60.95 56.45 -7.38
Cigniti Technologies A 369.05 342.95 -7.07
TCI Express A 977.45 908.85 -7.02
Future Retail L A 74.10 68.95 -6.95
Panacea Biotec L A 211.05 196.45 -6.92
Glenmark Pharma A 501.65 467.90 -6.73
Emami A 505.00 471.25 -6.68
Cadila Healthcar A 475.00 443.25 -6.68
L&T Infotech A 4,120.85 3,849.00 -6.60
HDFC A 2,721.25 2,543.25 -6.54
Dr. Reddy's Labs A 4,800.95 4,489.40 -6.49
P&G Health A 7,185.00 6,721.05 -6.46
V-Guard Ind.Ltd. A 240.65 225.20 -6.42
Shriram Trans.Fi A 1,384.80 1,297.00 -6.34
Oriental Carbon A 941.80 882.35 -6.31
Esab India A 1,981.50 1,856.80 -6.29
Future Lifestyle A 83.00 77.90 -6.14
Paisalo Digital L A 840.00 789.00 -6.07
Hinduja Global Solut A 1,242.20 1,167.70 -6.00
Aster DM Healthcare A 151.90 143.00 -5.86
Escorts Ltd. A 1,400.10 1,318.30 -5.84
Huhtamaki India A 304.25 286.85 -5.72
Prataap Snacks A 704.70 664.45 -5.71
Syngene Internationa A 577.55 544.60 -5.71
Force Motors A 1,407.65 1,328.20 -5.64
Insecticides (India) A 482.55 455.50 -5.61
JK Tyre & Industries A 131.75 124.40 -5.58
Manappuram Finance A 176.75 166.90 -5.57
BayerCropscience A 5,477.20 5,175.00 -5.52
Relaxo Footwears A 885.90 837.30 -5.49
Alkem Laboratories A 2,939.00 2,780.80 -5.38
Taj GVK Hotels & Res A 133.00 125.90 -5.34
Dish TV India Ltd. A 12.18 11.53 -5.34
Voltamp Transformers A 1,226.90 1,161.50 -5.33
United Breweries Ltd A 1,277.75 1,209.75 -5.32
AIA Engineering A 2,003.90 1,900.15 -5.18
Omaxe Ltd. A 75.55 71.65 -5.16
MCX A 1,589.00 1,507.05 -5.16
Cipla A 848.00 805.45 -5.02
Nucleus Software A 547.00 519.80 -4.97
Amara Raja Batt. A 941.45 895.00 -4.93
Kama Holdings Ltd. A 5,997.70 5,706.00 -4.86
Bajaj Consumer Care A 258.95 246.75 -4.71
IOL Chemicals and Ph A 693.35 660.90 -4.68
Minda Industries A 552.05 526.45 -4.64
Heidelberg Cement In A 240.00 229.00 -4.58
Dr. Lal Pathlabs Ltd A 2,408.65 2,299.00 -4.55
Oberoi Realty A 569.55 543.70 -4.54
Jyothy Labs A 155.15 148.10 -4.54
Endurance Technologi A 1,471.30 1,405.00 -4.51
S H Kelkar & Company A 124.75 119.15 -4.49
SML Isuzu Ltd. A 514.85 492.00 -4.44
Dishman Carbogen Amc A 124.15 118.65 -4.43
VST Industries A 3,617.25 3,460.00 -4.35
Waterbase Ltd. A 118.80 113.70 -4.29
Indostar Capital Fin A 341.50 327.00 -4.25
Satia Industries A 88.25 84.50 -4.25
Tata Consultancy A 3,158.05 3,024.60 -4.23
HDFC Bank A 1,596.85 1,529.65 -4.21
Jammu & Kashmir Bank A 30.15 28.90 -4.15
Ashok Leyland A 131.70 126.25 -4.14
Maha. Scooters A 3,860.35 3,703.00 -4.08
Accelya Solutions In A 952.65 913.85 -4.07
Ahluwalia Contra A 299.45 287.55 -3.97
Spicejet Ltd. A 88.40 84.90 -3.96
Future Supply Chain A 95.65 91.90 -3.92
Page Industries Ltd. A 29,415.00 28,273.95 -3.88
Timken India Ltd A 1,321.00 1,270.20 -3.85
Bombay Burmah A 1,250.00 1,202.05 -3.84
Ceat Ltd. A 1,651.45 1,588.65 -3.80
Sun Pharma. A 634.80 610.95 -3.76
Jindal Stainless A 76.35 73.50 -3.73
Privi Speciality Che A 631.90 608.80 -3.66
Tata Elxsi Ltd. A 2,817.95 2,716.35 -3.61
Wockhardt Ltd. A 508.25 490.00 -3.59
Chambal Fertilis A 246.80 238.15 -3.50
L&T A 1,516.45 1,463.60 -3.49
L&T Technology Serv A 2,726.55 2,632.35 -3.45
Akzo Nobel India A 2,271.45 2,193.25 -3.44
RBL Bank A 251.05 242.45 -3.43
Lupin Ltd. A 1,069.40 1,033.00 -3.40
Himadri Speciality A 47.30 45.70 -3.38
TCI Ltd. A 256.45 247.80 -3.37
Godfrey Phillips Ind A 934.90 903.55 -3.35
Maruti Suzuki India A 7,494.50 7,247.80 -3.29
YES Bank Ltd. A 16.90 16.35 -3.25
Capri Global Capital A 365.05 353.30 -3.22
PVR Ltd. A 1,500.80 1,452.60 -3.21
Subros Ltd. A 335.45 324.80 -3.17
Kotak Mahindra Bank A 1,982.55 1,921.00 -3.10
Ajanta Pharma Lt A 1,810.00 1,754.00 -3.09
Avanti Feeds Lim A 502.95 487.70 -3.03
Hindustan Unilever L A 2,270.35 2,201.80 -3.02
Biocon A 407.25 395.00 -3.01
Indraprastha Gas Ltd A 538.25 522.30 -2.96
Mahi. & Mahi A 865.60 840.00 -2.96
REC A 147.45 143.10 -2.95
Den Networks Ltd. A 60.45 58.70 -2.89
Parag Milk Foods A 110.70 107.50 -2.89
NLC India L A 55.50 53.90 -2.88
Responsive Industrie A 181.45 176.45 -2.76
Vakrangee A 54.45 53.00 -2.66
Reliance Infrastruct A 33.40 32.55 -2.54
LG Balakrishnan&Bros A 326.35 318.10 -2.53
Oracle Financial Ser A 3,292.00 3,210.95 -2.46
Thyrocare Tech. A 929.40 907.30 -2.38
KRBL Ltd. A 200.05 195.30 -2.37
SBI A 393.05 383.80 -2.35
Titan Company A 1,510.05 1,474.65 -2.34
Astec Lifesciences L A 1,094.70 1,069.80 -2.27
Bank of Baroda A 82.50 80.65 -2.24
Venky's (India) Ltd. A 1,678.55 1,641.15 -2.23
Nestle India A 17,127.95 16,747.00 -2.22
MRF Ltd A 91,015.40 88,995.00 -2.22
Finolex Industri A 679.00 664.00 -2.21
Hester Biosciences L A 1,709.85 1,672.05 -2.21
CreditAccess Grameen A 720.70 704.90 -2.19
Kiri Industries A 472.15 462.00 -2.15
Sheela Foam A 2,081.85 2,040.00 -2.01
Alembic Pharmaceutic A 931.85 913.40 -1.98
Indus Towers A 254.15 249.20 -1.95
Mahindra Holidays A 235.75 231.15 -1.95
Godrej Agrovet L A 508.10 498.50 -1.89
Dhanuka Agritech Ltd A 753.00 739.50 -1.79
Orient Refractories A 227.95 223.90 -1.78
FDC Ltd. A 288.45 283.40 -1.75
Sunteck Realty Ltd. A 348.00 342.00 -1.72
Cyient Ltd. A 641.10 630.05 -1.72
Sundaram Clayton A 3,711.75 3,648.30 -1.71
Crisil A 1,919.30 1,886.40 -1.71
Marico Ltd. A 408.30 401.55 -1.65
Vesuvius India A 1,057.75 1,040.55 -1.63
Suven Pharmaceutical A 492.30 484.50 -1.58
Caplin Point Lab A 467.35 460.05 -1.56
Aarti Drugs Ltd A 677.60 667.10 -1.55
Apcotex Industries L A 182.20 179.40 -1.54
Bajaj Finance L A 5,525.00 5,444.40 -1.46
Persistent Systems A 1,703.25 1,678.80 -1.44
Crompton Greaves Con A 410.00 404.35 -1.38
Future Consumer A 7.97 7.86 -1.38
Kansai Nerolac Paint A 587.00 578.90 -1.38
Ujjivan SmallFinance A 36.50 36.00 -1.37
Britannia Ind. A 3,541.30 3,494.00 -1.34
Chalet Hotels L A 179.30 176.90 -1.34
TVS Motor Co. Ltd. A 628.20 619.95 -1.31
NIIT Ltd. A 195.55 193.00 -1.30
Wipro Ltd A 425.60 420.40 -1.22
Orient Electric A 279.95 276.55 -1.21
Indian Hume Pipe A 198.20 195.80 -1.21
Bata India A 1,548.25 1,529.70 -1.20
Sequent Scientific A 235.10 232.40 -1.15
Eris Lifesciences A 579.05 572.40 -1.15
DCB Bank A 115.35 114.05 -1.13
Ujjivan Financial A 250.65 247.85 -1.12
ICRA Ltd. A 2,834.95 2,807.00 -0.99
Gillette India Ltd. A 5,650.15 5,596.00 -0.96
Kitex Garments A 108.00 107.00 -0.93
Indian Oil Corp A 102.35 101.40 -0.93
Morepen Labs.Lt A 29.55 29.30 -0.85
eClerx Services A 1,000.05 991.70 -0.83
Ipca Laboratorie A 1,936.10 1,920.00 -0.83
Whirlpool of Ind A 2,439.00 2,418.95 -0.82
ICICI Bank A 614.60 609.70 -0.80
Canara Bank A 160.80 159.55 -0.78
Dollar Industries A 255.90 254.00 -0.74
RPSG Ventures A 327.25 325.10 -0.66
Jamna Auto Inds. A 70.45 70.00 -0.64
Nesco Ltd. A 598.40 594.90 -0.58
Prakash Indus. A 55.65 55.35 -0.54
HCL Technologies A 946.25 941.30 -0.52
Fine Organic Indus A 2,404.75 2,394.45 -0.43
Suven Life Sciences A 82.40 82.10 -0.36
Bharat Forge A 620.00 617.80 -0.35
PI Industries A 2,249.40 2,242.45 -0.31
Phoenix Mills A 802.20 800.05 -0.27
Inox Leisure A 331.80 331.05 -0.23
Berger Paints I A 730.95 729.50 -0.20
Jindal Stainless (Hi A 126.40 126.15 -0.20
Ingersoll Rand A 740.80 739.40 -0.19
ICICI Securities A 415.55 415.00 -0.13
Mas Financial Servic A 899.55 898.35 -0.13
Zydus Wellness Ltd. A 1,889.80 1,887.65 -0.11
Honda India Power A 1,066.00 1,065.00 -0.09
Vindhya Telelink A 826.40 825.85 -0.07

Mutual Fund Selector

Find the fund that is right for you