rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Jan, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Security and Intelli A 942.40 506.30 -46.28
Reliance Power L A 3.37 2.07 -38.58
YES Bank Ltd. A 51.20 38.45 -24.90
Reliance Capital A 13.45 10.33 -23.20
Reliance Infrastruct A 25.45 20.45 -19.65
Lemon Tree Hotels A 64.35 52.35 -18.65
IndusInd Bank A 1,521.35 1,327.60 -12.74
Union Bank of In A 58.35 51.50 -11.74
Sunteck Realty Ltd. A 430.00 381.15 -11.36
Vodafone Idea L A 6.32 5.63 -10.92
Indian Oil Corp A 127.45 113.85 -10.67
Lakshmi Vilas Ba A 17.50 15.75 -10.00
AstraZeneca Pharma I A 2,765.00 2,518.80 -8.90
Edelweiss Fin. Ser A 111.80 102.25 -8.54
ICICI Lombard Gen. A 1,432.10 1,313.55 -8.28
Oil India Ltd. A 149.80 137.70 -8.08
ONGC A 126.00 116.45 -7.58
Kotak Mahindra Bank A 1,711.70 1,585.90 -7.35
Havells India A 646.90 599.90 -7.27
Shriram Trans.Fi A 1,155.25 1,074.65 -6.98
Hind. Petrol A 262.30 245.05 -6.58
Syndicate Bank A 29.25 27.35 -6.50
Hindalco Indus. A 216.15 203.35 -5.92
Bharti Infratel Ltd. A 255.30 240.95 -5.62
Bank of Baroda A 99.85 94.25 -5.61
Pfizer Ltd. A 4,216.50 3,992.45 -5.31
MothersonSumiSystems A 146.40 138.65 -5.29
Gillette India Ltd. A 6,645.00 6,295.00 -5.27
IDBI Bank Ltd. A 37.30 35.35 -5.23
JSW Energy Ltd. A 69.70 66.25 -4.95
Bajaj Auto Ltd. A 3,227.15 3,077.30 -4.64
SBI A 331.30 316.10 -4.59
Jain Irrigation A 8.07 7.70 -4.58
Bandhan Bank A 498.15 475.45 -4.56
Bosch Ltd. A 15,363.85 14,671.35 -4.51
Indiabulls Housing F A 309.90 296.25 -4.40
Bliss GVS Pharma A 150.30 143.80 -4.32
Bharat Petroleum A 477.40 457.30 -4.21
Delta Corp Ltd. A 207.10 198.55 -4.13
Axis Bank Ltd. A 740.45 710.00 -4.11
Punj. NationlBak A 63.55 60.95 -4.09
Container Corpor A 573.10 550.60 -3.93
IFCI Ltd. A 6.76 6.50 -3.85
HDFC Bank A 1,289.30 1,240.35 -3.80
Eicher Motors A 21,884.85 21,062.10 -3.76
Lupin Ltd. A 766.50 738.15 -3.70
Astral Poly Technik A 1,140.40 1,099.55 -3.58
Coal India A 198.85 192.00 -3.44
Crisil A 1,868.25 1,804.00 -3.44
ICICI Bank A 541.05 523.00 -3.34
Jammu & Kashmir Bank A 29.90 28.90 -3.34
Canara Bank A 225.80 218.50 -3.23
Abbott India Ltd. A 13,059.95 12,640.70 -3.21
Piramal Enterprises A 1,652.00 1,603.75 -2.92
JaiprakashAssociates A 2.07 2.01 -2.90
TCNS Clothing A 609.55 592.00 -2.88
Andhra Bank A 17.40 16.90 -2.87
Jamna Auto Inds. A 46.15 44.90 -2.71
Power Finance Co A 111.95 109.00 -2.64
NTPC A 115.15 112.20 -2.56
Maruti Suzuki India A 7,320.00 7,136.35 -2.51
Sanofi India A 6,844.95 6,676.30 -2.46
P&G Hygiene&Health A 11,476.00 11,195.00 -2.45
Bajaj Holdings & Inv A 3,439.45 3,356.15 -2.42
Shipping Corpn. A 62.40 60.90 -2.40
Bank of India A 69.10 67.45 -2.39
United Breweries Ltd A 1,299.40 1,268.45 -2.38
Wipro Ltd A 252.00 246.05 -2.36
Titan Company A 1,204.00 1,176.50 -2.28
GIC Housing Fi A 161.40 157.85 -2.20
Maha. Scooters A 4,433.50 4,340.00 -2.11
HDFC Life Insurance A 625.55 612.75 -2.05
Kansai Nerolac Paint A 520.00 509.60 -2.00
Future Retail L A 350.15 343.50 -1.90
Corporation Bank A 24.90 24.45 -1.81
KRBL Ltd. A 286.00 281.00 -1.75
Ujjivan Financial A 338.85 332.95 -1.74
Cipla A 478.60 470.30 -1.73
REC A 137.45 135.20 -1.64
Venky's (India) Ltd. A 1,787.00 1,758.95 -1.57
SBI Life Insurance A 994.30 979.00 -1.54
Info Edge (India) A 2,564.45 2,525.30 -1.53
Engineers India A 100.90 99.40 -1.49
Max Financial Servic A 526.85 519.25 -1.44
Asian Paints Ltd. A 1,803.40 1,778.30 -1.39
Hero MotoCorp A 2,433.45 2,399.90 -1.38
UPL A 570.05 563.10 -1.22
HDFC AMC A 3,210.60 3,172.05 -1.20
PI Industries A 1,459.00 1,442.10 -1.16
Bajaj Consumer Care A 234.10 231.60 -1.07
Allahabad Bank A 18.70 18.50 -1.07
GE Power India A 686.65 679.75 -1.00
Adani Transmission L A 334.75 331.80 -0.88
GlaxoSmithKline Phar A 1,634.05 1,620.00 -0.86
Reliance Inds. A 1,545.95 1,533.10 -0.83
Indian Bank A 104.80 103.95 -0.81
PNC Infratech A 192.90 191.40 -0.78
Gulf Oil Lubricants A 834.85 828.95 -0.71
Glenmark Pharma A 351.45 349.40 -0.58
L&T A 1,301.65 1,294.25 -0.57
PetronetLNG A 272.00 270.55 -0.53
Hind. Zinc A 211.00 209.90 -0.52
IDFC First Bank A 43.55 43.35 -0.46
Indian Hotels Co A 144.95 144.30 -0.45
Tata Consultancy A 2,215.05 2,206.50 -0.39
ITC Ltd. A 238.70 237.95 -0.31
JSW Steel A 266.60 265.80 -0.30
Omaxe Ltd. A 157.75 157.30 -0.29
HFCL A 17.10 17.05 -0.29
Castrol India A 130.30 130.00 -0.23
PC Jeweller L A 23.20 23.15 -0.22
Bharat Heavy Ele A 43.45 43.40 -0.12
Ceat Ltd. A 999.65 999.50 -0.02

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips