Top Losers
Last updated: 28 Nov, 13:54
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Easy Trip Planners | A | 387.30 | 68.50 | -82.31 |
| FSN E-Commerce Ventu | A | 983.15 | 178.10 | -81.88 |
| Maha. Seamless | A | 801.65 | 393.70 | -50.89 |
| One97 Communications | A | 642.65 | 467.35 | -27.28 |
| Quess Corp | A | 560.15 | 427.95 | -23.60 |
| Fairchem Organics | A | 1,948.00 | 1,525.45 | -21.69 |
| DCM Shriram | A | 1,070.00 | 853.80 | -20.21 |
| Inox Wind Ltd. | A | 150.70 | 120.40 | -20.11 |
| Deepak Fertilisers | A | 970.00 | 804.05 | -17.11 |
| Adani Transmission L | A | 3,278.50 | 2,740.90 | -16.40 |
| Fineotex Chemical Lt | A | 380.00 | 319.00 | -16.05 |
| Bandhan Bank | A | 265.20 | 223.65 | -15.67 |
| Uflex Ltd. | A | 724.10 | 613.55 | -15.27 |
| Cigniti Technologies | A | 616.45 | 523.75 | -15.04 |
| TeamLease Service | A | 2,900.15 | 2,474.00 | -14.69 |
| NRB Bearings Lim | A | 172.50 | 147.40 | -14.55 |
| LT Foods Ltd. | A | 130.95 | 112.85 | -13.82 |
| Gujarat Narmada Vall | A | 700.80 | 605.30 | -13.63 |
| Dhani Services | A | 57.40 | 49.60 | -13.59 |
| Avanti Feeds | A | 446.15 | 386.95 | -13.27 |
| GHCL | A | 646.20 | 564.05 | -12.71 |
| Dollar Industries | A | 495.10 | 432.55 | -12.63 |
| TCI Ltd. | A | 751.20 | 659.00 | -12.27 |
| TV Today Network Ltd | A | 282.15 | 247.80 | -12.17 |
| Meghmani Finechem | A | 1,406.00 | 1,238.95 | -11.88 |
| Manali Petrochem | A | 91.90 | 81.00 | -11.86 |
| Privi Speciality Che | A | 1,352.00 | 1,191.90 | -11.84 |
| Neogen Chemicals | A | 1,496.00 | 1,325.05 | -11.43 |
| Kolte-Patil Develope | A | 350.25 | 310.60 | -11.32 |
| CarTrade Tech | A | 548.45 | 487.05 | -11.20 |
| Shilpa Medicare L | A | 314.55 | 279.95 | -11.00 |
| Aurobindo Pharma | A | 522.05 | 464.70 | -10.99 |
| Rossari Biotech | A | 894.60 | 796.35 | -10.98 |
| Everest Kanto Cylind | A | 108.65 | 96.75 | -10.95 |
| NAVA L | A | 208.20 | 185.50 | -10.90 |
| Nelco Ltd | A | 851.00 | 758.75 | -10.84 |
| Metropolis Healthcar | A | 1,632.15 | 1,457.05 | -10.73 |
| Zydus Wellness Ltd. | A | 1,770.65 | 1,580.95 | -10.71 |
| Sequent Scientific | A | 99.95 | 90.05 | -9.90 |
| Nazara Technologies | A | 667.50 | 601.65 | -9.87 |
| Olectra Greentech | A | 568.00 | 512.35 | -9.80 |
| Hitachi Energy India | A | 3,199.25 | 2,885.95 | -9.79 |
| HIL | A | 2,875.10 | 2,599.05 | -9.60 |
| Aditya Birla Fashion | A | 343.35 | 310.50 | -9.57 |
| Paisalo Digital L | A | 90.05 | 81.50 | -9.49 |
| ICICI Pru Life | A | 502.05 | 455.50 | -9.27 |
| Ramco Industries | A | 181.50 | 164.70 | -9.26 |
| Arvind Fashions | A | 367.10 | 333.25 | -9.22 |
| Intellect Design | A | 500.75 | 454.85 | -9.17 |
| Avenue Supermarts | A | 4,302.20 | 3,923.00 | -8.81 |
| Shoppers Stop | A | 747.00 | 681.25 | -8.80 |
| Navneet Education | A | 137.40 | 125.50 | -8.66 |
| Tata Chemicals | A | 1,131.75 | 1,034.30 | -8.61 |
| Computer Age Mgt | A | 2,563.55 | 2,343.55 | -8.58 |
| Guj. Alkalie & C | A | 871.35 | 799.25 | -8.27 |
| Eicher Motors | A | 3,741.65 | 3,435.00 | -8.20 |
| Gujarat Fluorochem | A | 3,908.70 | 3,589.60 | -8.16 |
| SIS Ltd | A | 423.40 | 388.95 | -8.14 |
| Greenply Industr | A | 176.60 | 162.25 | -8.13 |
| Gland Pharma | A | 1,872.85 | 1,721.95 | -8.06 |
| Mahindra Logistics L | A | 539.25 | 496.55 | -7.92 |
| EIH Ltd. | A | 189.85 | 174.85 | -7.90 |
| LIC Housing Fi | A | 421.00 | 387.85 | -7.87 |
| Vaibhav Global | A | 356.35 | 328.45 | -7.83 |
| Grindwell Norton | A | 2,063.15 | 1,903.35 | -7.75 |
| VRL Logistics Ltd. | A | 602.20 | 555.50 | -7.75 |
| Gati Ltd. | A | 178.80 | 165.10 | -7.66 |
| Puravankara | A | 95.00 | 87.90 | -7.47 |
| Hindware Home Innova | A | 370.00 | 342.50 | -7.43 |
| Polycab India | A | 2,753.70 | 2,549.20 | -7.43 |
| Cholamandalam Financ | A | 627.20 | 580.85 | -7.39 |
| SRF Ltd. | A | 2,497.50 | 2,313.65 | -7.36 |
| Kansai Nerolac Paint | A | 476.75 | 441.65 | -7.36 |
| Century Textiles | A | 870.30 | 807.70 | -7.19 |
| Rolex Rings | A | 2,047.25 | 1,902.75 | -7.06 |
| Indigo Paints | A | 1,432.35 | 1,331.75 | -7.02 |
| Zydus Lifesciences | A | 429.50 | 399.45 | -7.00 |
| Jain Irrigation | A | 35.90 | 33.40 | -6.96 |
| Ambika Cotton Mi | A | 1,619.40 | 1,507.05 | -6.94 |
| Jubilant Foodworks L | A | 594.15 | 553.00 | -6.93 |
| Tatva Chintan Pharm | A | 2,415.75 | 2,249.65 | -6.88 |
| FDC | A | 308.75 | 287.70 | -6.82 |
| Tejas Networks | A | 677.10 | 631.00 | -6.81 |
| Mayur Uniquoters | A | 472.35 | 440.95 | -6.65 |
| Borosil L | A | 433.75 | 404.95 | -6.64 |
| Mahindra Lifespace D | A | 395.10 | 369.35 | -6.52 |
| Aster DM Healthcare | A | 245.00 | 229.05 | -6.51 |
| Century Plyboards | A | 597.50 | 559.00 | -6.44 |
| Blue Dart Expres | A | 7,955.00 | 7,449.35 | -6.36 |
| Marico Ltd. | A | 520.00 | 487.05 | -6.34 |
| Vakrangee | A | 32.00 | 30.00 | -6.25 |
| Eris Lifesciences | A | 725.40 | 680.05 | -6.25 |
| Ratnamani Metals | A | 2,043.50 | 1,916.20 | -6.23 |
| LG Balakrishnan&Bros | A | 751.60 | 705.00 | -6.20 |
| Coromandel Internati | A | 972.00 | 911.95 | -6.18 |
| ZF Commercial Vehicl | A | 9,949.10 | 9,341.45 | -6.11 |
| TVS Motor Co. Ltd. | A | 1,126.90 | 1,058.45 | -6.07 |
| Praj Industries | A | 411.40 | 386.60 | -6.03 |
| Sun TV Network Ltd. | A | 518.10 | 487.00 | -6.00 |
| Garware Tech. Fibres | A | 3,523.05 | 3,313.85 | -5.94 |
| KSB | A | 2,036.20 | 1,915.80 | -5.91 |
| Jai Corp Ltd. | A | 175.85 | 165.50 | -5.89 |
| Coal India | A | 244.35 | 229.95 | -5.89 |
| Nilkamal Ltd. | A | 2,048.00 | 1,929.00 | -5.81 |
| V-Mart Retail | A | 2,974.75 | 2,802.25 | -5.80 |
| Ajanta Pharma Lt | A | 1,312.60 | 1,236.95 | -5.76 |
| Varroc Engineering | A | 307.00 | 289.60 | -5.67 |
| The Ramco Cements | A | 696.35 | 657.10 | -5.64 |
| Natco Pharma | A | 598.55 | 565.20 | -5.57 |
| Deepak Nitrite | A | 2,247.35 | 2,122.45 | -5.56 |
| Dr. Lal Pathlabs Ltd | A | 2,565.75 | 2,424.45 | -5.51 |
| TCNS Clothing | A | 614.00 | 580.25 | -5.50 |
| Emami | A | 466.05 | 440.50 | -5.48 |
| Nuvoco Vistas Corp | A | 390.40 | 369.15 | -5.44 |
| Venky's (India) Ltd. | A | 1,961.55 | 1,855.00 | -5.43 |
| BEML Ltd. | A | 1,564.25 | 1,479.45 | -5.42 |
| Anupam Rasayan India | A | 774.15 | 732.25 | -5.41 |
| Vodafone Idea L | A | 8.54 | 8.08 | -5.39 |
| GTL Infrastructure | A | 1.32 | 1.25 | -5.30 |
| Alkyl Amines Che | A | 2,971.45 | 2,814.15 | -5.29 |
| Guj. Amb.Exports | A | 243.15 | 230.30 | -5.28 |
| Bata India | A | 1,812.70 | 1,717.20 | -5.27 |
| Cipla | A | 1,154.95 | 1,095.45 | -5.15 |
| Time Technoplast Ltd | A | 100.15 | 95.00 | -5.14 |
| Titan Company | A | 2,735.50 | 2,595.20 | -5.13 |
| Maruti Suzuki India | A | 9,494.10 | 9,012.60 | -5.07 |
| Amber Enterprises | A | 2,074.50 | 1,971.05 | -4.99 |
| Greenpanel Industrie | A | 378.85 | 360.00 | -4.98 |
| Infibeam Avenues | A | 17.36 | 16.50 | -4.95 |
| Divi's Lab | A | 3,547.25 | 3,374.00 | -4.88 |
| Siemens Ltd. | A | 2,918.35 | 2,777.60 | -4.82 |
| Mahi. & Mahi | A | 1,311.30 | 1,248.70 | -4.77 |
| Schneider Electric | A | 176.00 | 167.65 | -4.74 |
| Kitex Garments | A | 202.85 | 193.30 | -4.71 |
| Clean Science & Tech | A | 1,593.00 | 1,518.50 | -4.68 |
| Zen Technologies Ltd | A | 203.85 | 194.35 | -4.66 |
| Triveni Turbine | A | 290.00 | 276.65 | -4.60 |
| Reliance Ind.Inf | A | 1,097.50 | 1,048.10 | -4.50 |
| Elgi Equipments | A | 508.40 | 485.65 | -4.47 |
| G R Infraprojects | A | 1,243.85 | 1,188.55 | -4.45 |
| CSB Bank | A | 230.30 | 220.10 | -4.43 |
| Adani Green Energy | A | 2,096.40 | 2,004.00 | -4.41 |
| Man Infraconstructio | A | 79.80 | 76.30 | -4.39 |
| Laxmi Organic Indust | A | 315.85 | 302.25 | -4.31 |
| Astec Lifesciences L | A | 2,177.30 | 2,085.25 | -4.23 |
| Kiri Industries | A | 517.70 | 496.05 | -4.18 |
| Stove Kraft | A | 640.55 | 613.95 | -4.15 |
| Angel One | A | 1,633.10 | 1,566.05 | -4.11 |
| Kalyan Jewellers Ind | A | 104.50 | 100.20 | -4.11 |
| BASF India Lt | A | 2,761.00 | 2,648.00 | -4.09 |
| Relaxo Footwears | A | 964.05 | 925.05 | -4.05 |
| Godrej Agrovet L | A | 505.65 | 485.20 | -4.04 |
| Solar Industries Ind | A | 3,900.65 | 3,747.35 | -3.93 |
| Bombay Dyeing | A | 84.00 | 80.70 | -3.93 |
| Fine Organic Indus | A | 6,341.80 | 6,103.05 | -3.76 |
| GlaxoSmithKline Phar | A | 1,378.40 | 1,326.75 | -3.75 |
| Carysil L | A | 527.80 | 508.00 | -3.75 |
| Somany Ceramics Ltd. | A | 543.50 | 523.25 | -3.73 |
| Sona BLW Precision | A | 464.55 | 447.45 | -3.68 |
| Carborundum Uni. | A | 859.60 | 828.00 | -3.68 |
| KEC International Lt | A | 433.35 | 417.50 | -3.66 |
| Ipca Laboratorie | A | 901.60 | 868.70 | -3.65 |
| Sheela Foam | A | 2,752.25 | 2,653.00 | -3.61 |
| India Pesticides | A | 265.00 | 255.45 | -3.60 |
| Voltas Ltd. | A | 870.00 | 838.85 | -3.58 |
| Sudarshan Chem. | A | 404.60 | 390.15 | -3.57 |
| Johnson Controls-Hit | A | 1,174.05 | 1,132.20 | -3.56 |
| Page Industries Ltd. | A | 49,150.00 | 47,431.60 | -3.50 |
| Astral Ltd | A | 1,952.30 | 1,884.75 | -3.46 |
| Filatex India | A | 98.50 | 95.10 | -3.45 |
| Motilal Oswal Financ | A | 684.80 | 661.45 | -3.41 |
| Thermax | A | 2,096.40 | 2,024.90 | -3.41 |
| IOL Chemicals and Ph | A | 358.05 | 346.00 | -3.37 |
| Bajaj Finance L | A | 7,010.00 | 6,778.00 | -3.31 |
| Piramal Enterprises | A | 847.20 | 819.75 | -3.24 |
| Ingersoll Rand | A | 2,193.00 | 2,122.10 | -3.23 |
| Borosil Renewables | A | 561.60 | 543.50 | -3.22 |
| NOCIL Ltd. | A | 245.85 | 238.00 | -3.19 |
| Aarti Drugs Ltd | A | 466.55 | 451.85 | -3.15 |
| Valiant Organics | A | 677.95 | 656.80 | -3.12 |
| Rupa & Company L | A | 301.50 | 292.20 | -3.08 |
| TTK Prestige L | A | 916.65 | 888.75 | -3.04 |
| Aarti Ind. Ltd | A | 691.25 | 670.55 | -2.99 |
| CESC Ltd. | A | 77.20 | 74.90 | -2.98 |
| Granules India L | A | 367.40 | 356.50 | -2.97 |
| Balaji Amines Li | A | 3,013.80 | 2,924.35 | -2.97 |
| Jamna Auto Inds. | A | 109.70 | 106.50 | -2.92 |
| Sasken Technologies | A | 931.85 | 905.00 | -2.88 |
| BayerCropscience | A | 4,658.60 | 4,525.00 | -2.87 |
| HEG Ltd. | A | 1,062.70 | 1,032.30 | -2.86 |
| KRBL Ltd. | A | 404.15 | 392.60 | -2.86 |
| Whirlpool of Ind | A | 1,563.85 | 1,519.05 | -2.86 |
| Thyrocare Tech. | A | 634.75 | 617.10 | -2.78 |
| Colgate Palm. | A | 1,624.40 | 1,579.90 | -2.74 |
| Happiest Minds Tech | A | 973.85 | 947.50 | -2.71 |
| Share India Securiti | A | 1,307.65 | 1,272.25 | -2.71 |
| Power Grid Corpo | A | 227.45 | 221.30 | -2.70 |
| Hatsun Agro Prod | A | 938.90 | 913.60 | -2.69 |
| Chambal Fertilis | A | 316.00 | 307.50 | -2.69 |
| Mahindra Holidays | A | 284.05 | 276.50 | -2.66 |
| Container Corpor | A | 784.90 | 764.00 | -2.66 |
| IndiaMART InterMESH | A | 4,540.20 | 4,420.95 | -2.63 |
| Apcotex Industries L | A | 497.25 | 484.20 | -2.62 |
| Devyani Internationa | A | 192.60 | 187.90 | -2.44 |
| JSW Holdings | A | 4,264.90 | 4,162.00 | -2.41 |
| Narayana Hrudayalaya | A | 763.05 | 745.15 | -2.35 |
| Aavas Financiers | A | 1,965.10 | 1,918.95 | -2.35 |
| Matrimony.com | A | 626.05 | 611.50 | -2.32 |
| Navin Fluorine Inter | A | 4,490.60 | 4,387.25 | -2.30 |
| Bajaj Electricals | A | 1,158.50 | 1,131.85 | -2.30 |
| Brigade Enterprises | A | 494.35 | 483.00 | -2.30 |
| Nestle India | A | 20,250.00 | 19,799.00 | -2.23 |
| Mastek Li | A | 1,684.10 | 1,648.45 | -2.12 |
| Bajaj Holdings & Inv | A | 6,592.85 | 6,455.00 | -2.09 |
| Hester Biosciences L | A | 1,965.70 | 1,926.70 | -1.98 |
| Max Financial Servic | A | 701.95 | 688.20 | -1.96 |
| Dhanuka Agritech Ltd | A | 722.40 | 708.35 | -1.94 |
| NTPC | A | 174.15 | 170.90 | -1.87 |
| OnMobile Global Ltd. | A | 108.75 | 106.75 | -1.84 |
| Sterling and Wilson | A | 290.30 | 285.10 | -1.79 |
| West Coast Paper | A | 601.50 | 591.25 | -1.70 |
| Nippon Life AMC | A | 267.70 | 263.15 | -1.70 |
| TCI Express | A | 1,901.85 | 1,869.65 | -1.69 |
| Himadri Speciality | A | 104.15 | 102.40 | -1.68 |
| Syngene Internationa | A | 612.35 | 602.05 | -1.68 |
| Gillette India | A | 5,115.10 | 5,031.05 | -1.64 |
| Gujarat Gas | A | 513.30 | 505.00 | -1.62 |
| IIFL Wealth Manage | A | 1,805.60 | 1,777.40 | -1.56 |
| BF Utilities Ltd. | A | 396.50 | 390.55 | -1.50 |
| Alkem Laboratories | A | 3,106.65 | 3,060.60 | -1.48 |
| ISGEC Heavy Eng | A | 477.00 | 470.10 | -1.45 |
| HLE Glasscoat | A | 650.30 | 641.00 | -1.43 |
| KEI Industries | A | 1,595.50 | 1,573.10 | -1.40 |
| Dixon Technologies | A | 4,388.80 | 4,329.00 | -1.36 |
| IRCTC | A | 739.55 | 729.80 | -1.32 |
| ITC Ltd. | A | 345.60 | 341.10 | -1.30 |
| Sumitomo Chemical | A | 480.35 | 474.25 | -1.27 |
| Barbeque-Nation Hosp | A | 1,060.00 | 1,046.60 | -1.26 |
| Zee Entertainment En | A | 263.05 | 259.80 | -1.24 |
| Bharat Dynamics | A | 973.10 | 961.00 | -1.24 |
| Sun Pharma Advanced | A | 251.55 | 248.45 | -1.23 |
| Trent Ltd. | A | 1,457.50 | 1,439.55 | -1.23 |
| Bodal Chemicals | A | 82.05 | 81.05 | -1.22 |
| Ami Organics | A | 935.30 | 924.00 | -1.21 |
| JSW Energy Ltd. | A | 317.85 | 314.00 | -1.21 |
| Chalet Hotels L | A | 364.10 | 359.75 | -1.19 |
| Just Dial | A | 597.65 | 590.55 | -1.19 |
| RattanIndia Power | A | 4.22 | 4.17 | -1.18 |
| Apollo Pipes | A | 502.90 | 497.05 | -1.16 |
| Home First Finance | A | 730.00 | 722.05 | -1.09 |
| Vijaya Diagnostic | A | 454.45 | 449.85 | -1.01 |
| Spicejet Ltd. | A | 39.80 | 39.40 | -1.01 |
| Tata Elxsi | A | 6,877.15 | 6,809.05 | -0.99 |
| Craftsman Automation | A | 3,081.05 | 3,050.75 | -0.98 |
| Dr. Reddy's Labs | A | 4,442.05 | 4,399.10 | -0.97 |
| Prism Johnson | A | 122.55 | 121.40 | -0.94 |
| KPIT Technologies | A | 721.65 | 715.00 | -0.92 |
| JaiprakashAssociates | A | 9.58 | 9.50 | -0.84 |
| JK Paper Ltd. | A | 410.85 | 407.60 | -0.79 |
| Axis Bank Ltd. | A | 903.00 | 897.05 | -0.66 |
| Advanced Enzyme Tech | A | 284.10 | 282.25 | -0.65 |
| ICICI Lombard Gen. | A | 1,164.00 | 1,156.40 | -0.65 |
| Maha. Scooters | A | 5,214.85 | 5,180.70 | -0.65 |
| Linde India | A | 3,061.55 | 3,042.95 | -0.61 |
| Century Enka | A | 426.70 | 424.15 | -0.60 |
| V-Guard Ind.Ltd. | A | 253.45 | 251.95 | -0.59 |
| Restaurant Brands | A | 120.60 | 119.90 | -0.58 |
| 3M India Ltd. | A | 23,114.10 | 22,984.65 | -0.56 |
| Galaxy Surfacta. | A | 2,820.00 | 2,805.70 | -0.51 |
| NHPC | A | 43.70 | 43.50 | -0.46 |
| Oberoi Realty | A | 907.30 | 903.25 | -0.45 |
| Trident Ltd. | A | 35.35 | 35.20 | -0.42 |
| Tata Power Co. | A | 225.00 | 224.10 | -0.40 |
| Greaves Cotton | A | 148.65 | 148.05 | -0.40 |
| Mahindra CIE Auto | A | 295.25 | 294.10 | -0.39 |
| Capri Global Capital | A | 742.70 | 740.05 | -0.36 |
| Star Cement | A | 103.75 | 103.40 | -0.34 |
| Aptus Value Housing | A | 313.60 | 312.60 | -0.32 |
| RPSG Ventures | A | 484.40 | 483.00 | -0.29 |
| P&G Hygiene&Health | A | 14,117.80 | 14,080.55 | -0.26 |
| PNB Housing Finance | A | 445.00 | 444.35 | -0.15 |
| Blue Star | A | 1,221.50 | 1,219.85 | -0.14 |
| SBI Life Insurance | A | 1,251.10 | 1,250.00 | -0.09 |
| Ramkrishna Forgings | A | 222.50 | 222.35 | -0.07 |
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback