Top Losers
Last updated: 24 Sep, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Indiabulls Housing F | A | 217.75 | 138.95 | -36.19 |
| Future Lifestyle | A | 131.65 | 85.50 | -35.06 |
| Hindustan Aeronautic | A | 1,177.75 | 778.15 | -33.93 |
| Bharat Dynamics | A | 429.65 | 293.90 | -31.60 |
| Edelweiss Fin. Ser | A | 81.70 | 56.05 | -31.40 |
| Indiabulls Real Esta | A | 69.85 | 48.30 | -30.85 |
| Future Retail L | A | 117.30 | 82.35 | -29.80 |
| Reliance Power L | A | 3.63 | 2.64 | -27.27 |
| GE T&D India | A | 111.25 | 81.55 | -26.70 |
| Reliance Infrastruct | A | 29.80 | 21.85 | -26.68 |
| GIC Housing Fi | A | 122.50 | 90.25 | -26.33 |
| Jindal Stainless (Hi | A | 104.55 | 77.40 | -25.97 |
| Jindal St & Pwr | A | 221.65 | 164.15 | -25.94 |
| Bharat Heavy Ele | A | 39.95 | 29.85 | -25.28 |
| Arvind Fashions | A | 164.15 | 123.40 | -24.82 |
| Bank of Maharash | A | 14.36 | 10.81 | -24.72 |
| Future Consumer | A | 10.42 | 7.91 | -24.09 |
| GSFC | A | 72.20 | 55.45 | -23.20 |
| Dishman Carbogen Amc | A | 188.90 | 145.45 | -23.00 |
| Take Solutions Ltd. | A | 57.10 | 44.10 | -22.77 |
| Inox Wind Ltd. | A | 47.25 | 36.50 | -22.75 |
| PTC India | A | 61.25 | 47.35 | -22.69 |
| Nava Bharat Ventures | A | 70.40 | 54.55 | -22.51 |
| Suzlon Energy Ltd. | A | 3.87 | 3.01 | -22.22 |
| Shriram Trans.Fi | A | 726.55 | 565.75 | -22.13 |
| Canara Bank | A | 106.25 | 83.25 | -21.65 |
| T Nadu Newsprint | A | 126.85 | 99.45 | -21.60 |
| L&T Finance Holdings | A | 71.65 | 56.25 | -21.49 |
| Mangalore Refine | A | 34.00 | 26.70 | -21.47 |
| RBL Bank | A | 200.40 | 157.70 | -21.31 |
| NMDC Ltd. | A | 96.30 | 75.85 | -21.24 |
| IDBI Bank Ltd. | A | 41.65 | 32.90 | -21.01 |
| IRB Infrastructure | A | 129.00 | 102.05 | -20.89 |
| Time Technoplast Ltd | A | 46.00 | 36.40 | -20.87 |
| Parag Milk Foods | A | 118.35 | 93.65 | -20.87 |
| Ujjivan Financial | A | 255.50 | 202.25 | -20.84 |
| Steel Authority | A | 41.40 | 32.80 | -20.77 |
| Punj. NationlBak | A | 35.40 | 28.05 | -20.76 |
| Deepak Fertilisers | A | 181.55 | 143.95 | -20.71 |
| Jindal Stainless | A | 51.15 | 40.60 | -20.63 |
| M&M Fin.Services | A | 142.95 | 113.50 | -20.60 |
| General Ins. Corp. | A | 153.25 | 121.95 | -20.42 |
| HUDCO | A | 38.35 | 30.60 | -20.21 |
| Network 18 Media & I | A | 39.95 | 31.90 | -20.15 |
| Chennai Petro. | A | 83.75 | 67.00 | -20.00 |
| National Alumini | A | 37.55 | 30.10 | -19.84 |
| Tata Power Co. | A | 62.70 | 50.35 | -19.70 |
| PVR Ltd. | A | 1,322.65 | 1,062.65 | -19.66 |
| Indostar Capital Fin | A | 328.60 | 264.15 | -19.61 |
| NTPC | A | 102.75 | 82.65 | -19.56 |
| Mahanagar Gas | A | 1,016.00 | 818.45 | -19.44 |
| Karnataka Bank | A | 49.40 | 39.80 | -19.43 |
| Jai Corp Ltd. | A | 97.70 | 78.75 | -19.40 |
| NBCC (India) | A | 28.40 | 22.90 | -19.37 |
| Federal Bank | A | 56.70 | 45.75 | -19.31 |
| Sadbhav Engineering | A | 58.85 | 47.55 | -19.20 |
| Bharat Electroni | A | 111.85 | 90.50 | -19.09 |
| Tata Steel | A | 424.95 | 343.85 | -19.08 |
| Balmer Lawrie & | A | 120.00 | 97.20 | -19.00 |
| Bank of India | A | 48.45 | 39.30 | -18.89 |
| Rain Industries | A | 121.85 | 99.10 | -18.67 |
| Va Tech Wabag | A | 213.15 | 173.35 | -18.67 |
| Bharti Airtel | A | 514.55 | 418.85 | -18.60 |
| IFCI Ltd. | A | 7.26 | 5.91 | -18.60 |
| Rashtriya Chemicals | A | 51.70 | 42.10 | -18.57 |
| Union Bank of In | A | 30.50 | 24.85 | -18.52 |
| Coal India | A | 141.90 | 115.70 | -18.46 |
| ONGC | A | 81.40 | 66.40 | -18.43 |
| MMTC Ltd. | A | 19.85 | 16.20 | -18.39 |
| Guj. Mineral Dev | A | 50.30 | 41.10 | -18.29 |
| Sterlite Technologie | A | 171.80 | 140.50 | -18.22 |
| Mahindra Lifespace D | A | 273.90 | 224.00 | -18.22 |
| Indian Oil Corp | A | 87.95 | 71.95 | -18.19 |
| Indian Overseas | A | 10.83 | 8.86 | -18.19 |
| Jammu & Kashmir Bank | A | 18.15 | 14.85 | -18.18 |
| Mishra Dhatu Nig | A | 230.55 | 188.85 | -18.09 |
| GMR Infrastructure L | A | 25.85 | 21.20 | -17.99 |
| Essel Propack Ltd. | A | 294.35 | 241.65 | -17.90 |
| Hindalco Indus. | A | 193.60 | 159.05 | -17.85 |
| Bank of Baroda | A | 48.45 | 39.80 | -17.85 |
| Jubilant Life Scienc | A | 850.45 | 698.85 | -17.83 |
| Hind. Petrol | A | 209.65 | 172.40 | -17.77 |
| La Opala RG Ltd. | A | 243.10 | 200.50 | -17.52 |
| PC Jeweller L | A | 16.35 | 13.50 | -17.43 |
| Shankara Building Pr | A | 395.15 | 326.30 | -17.42 |
| Bombay Dyeing | A | 73.60 | 60.80 | -17.39 |
| Wockhardt Ltd. | A | 324.05 | 268.05 | -17.28 |
| Varroc Engineering | A | 335.80 | 277.80 | -17.27 |
| Bajaj Finserv Ltd. | A | 6,559.20 | 5,427.20 | -17.26 |
| Adani Transmission L | A | 283.30 | 235.00 | -17.05 |
| Orient Cement Ltd. | A | 71.35 | 59.20 | -17.03 |
| GAIL (India) Ltd. | A | 99.80 | 82.85 | -16.98 |
| NCC | A | 36.00 | 29.90 | -16.94 |
| Dewan Housing | A | 14.95 | 12.42 | -16.92 |
| Bajaj Finance L | A | 3,644.40 | 3,027.90 | -16.92 |
| Vakrangee | A | 29.90 | 24.85 | -16.89 |
| TV18 Broadcast | A | 34.10 | 28.35 | -16.86 |
| Piramal Enterprises | A | 1,433.85 | 1,192.50 | -16.83 |
| Shipping Corpn. | A | 62.85 | 52.30 | -16.79 |
| Himadri Speciality | A | 58.15 | 48.40 | -16.77 |
| Tata Chemicals | A | 334.45 | 278.65 | -16.68 |
| Ashoka Buildcon Ltd. | A | 76.80 | 64.00 | -16.67 |
| IDFC First Bank | A | 32.40 | 27.00 | -16.67 |
| HEG Ltd. | A | 886.05 | 739.10 | -16.58 |
| Power Finance Co | A | 98.95 | 82.55 | -16.57 |
| Indian Bank | A | 65.30 | 54.70 | -16.23 |
| Himatsingka Seid | A | 92.95 | 77.95 | -16.14 |
| Tata Metaliks | A | 575.60 | 482.95 | -16.10 |
| Graphite India Ltd. | A | 201.85 | 169.55 | -16.00 |
| SBI | A | 209.85 | 176.45 | -15.92 |
| Kalpataru Power | A | 281.65 | 237.20 | -15.78 |
| EIH Ltd. | A | 89.30 | 75.25 | -15.73 |
| Bharti Infratel Ltd. | A | 200.05 | 168.60 | -15.72 |
| Muthoot Finance | A | 1,207.45 | 1,017.90 | -15.70 |
| Hind. Copper | A | 38.60 | 32.60 | -15.54 |
| Phoenix Mills | A | 649.60 | 548.70 | -15.53 |
| IIFL Finance | A | 91.15 | 77.00 | -15.52 |
| TVS Srichakra Lt | A | 1,585.00 | 1,340.00 | -15.46 |
| BASF India Lt | A | 1,639.45 | 1,387.35 | -15.38 |
| Arvind Ltd. | A | 36.75 | 31.10 | -15.37 |
| Magma Fincorp Ltd. | A | 38.45 | 32.55 | -15.34 |
| DCB Bank | A | 92.85 | 78.65 | -15.29 |
| Raymond Ltd | A | 298.45 | 253.10 | -15.20 |
| Shree Cement | A | 21,630.00 | 18,357.00 | -15.13 |
| Bajaj Electricals | A | 533.65 | 453.40 | -15.04 |
| Avenue Supermarts | A | 2,408.50 | 2,046.60 | -15.03 |
| Greaves Cotton | A | 83.45 | 70.95 | -14.98 |
| GE Power India | A | 492.90 | 419.10 | -14.97 |
| Minda Corporation | A | 80.90 | 68.80 | -14.96 |
| Tata Coffee Ltd. | A | 117.50 | 99.95 | -14.94 |
| PetronetLNG | A | 247.70 | 210.75 | -14.92 |
| REC | A | 112.35 | 95.60 | -14.91 |
| Dilip Buildcon Ltd. | A | 392.30 | 333.85 | -14.90 |
| TV Today Network Ltd | A | 228.85 | 194.95 | -14.81 |
| The New India Assur | A | 119.25 | 101.60 | -14.80 |
| HDFC AMC | A | 2,469.05 | 2,104.15 | -14.78 |
| Shoppers Stop | A | 194.20 | 165.60 | -14.73 |
| Aavas Financiers | A | 1,535.85 | 1,309.70 | -14.72 |
| HFCL | A | 16.94 | 14.45 | -14.70 |
| ITI | A | 137.75 | 117.55 | -14.66 |
| ITC Ltd. | A | 194.95 | 166.60 | -14.54 |
| Sundaram Fasten. | A | 467.65 | 399.75 | -14.52 |
| ITD Cementation Indi | A | 56.30 | 48.15 | -14.48 |
| Welspun Corp | A | 115.00 | 98.50 | -14.35 |
| Aurobindo Pharma | A | 867.55 | 743.35 | -14.32 |
| UCO Bank | A | 13.91 | 11.92 | -14.31 |
| Mahindra Logistics L | A | 365.25 | 313.00 | -14.31 |
| Rail Vikas Nigam | A | 21.95 | 18.85 | -14.12 |
| Bandhan Bank | A | 298.05 | 256.10 | -14.07 |
| Inox Leisure | A | 292.30 | 251.20 | -14.06 |
| Suprajit Enginee | A | 192.60 | 165.60 | -14.02 |
| KEI Industries | A | 398.55 | 343.05 | -13.93 |
| WABCO India | A | 6,908.10 | 5,945.95 | -13.93 |
| Power Grid Corpo | A | 185.35 | 159.55 | -13.92 |
| Bombay Burmah | A | 1,460.00 | 1,256.80 | -13.92 |
| Avanti Feeds Lim | A | 558.80 | 481.35 | -13.86 |
| ICICI Bank | A | 389.35 | 335.80 | -13.75 |
| IndusInd Bank | A | 568.10 | 490.20 | -13.71 |
| Swan Energy Ltd. | A | 133.10 | 114.90 | -13.67 |
| Maha. Seamless | A | 248.65 | 214.75 | -13.63 |
| Cochin Shipyard | A | 362.65 | 313.30 | -13.61 |
| Bosch Ltd. | A | 14,290.40 | 12,360.00 | -13.51 |
| BEML Ltd. | A | 699.35 | 606.40 | -13.29 |
| Au Small Finance Ban | A | 731.65 | 634.45 | -13.29 |
| Oil India Ltd. | A | 97.65 | 84.70 | -13.26 |
| SKF India | A | 1,666.05 | 1,445.65 | -13.23 |
| Kotak Mahindra Bank | A | 1,435.80 | 1,245.90 | -13.23 |
| Rallis India | A | 327.25 | 284.00 | -13.22 |
| Indian Hotels Co | A | 104.85 | 91.00 | -13.21 |
| Maha. Scooters | A | 3,202.05 | 2,779.00 | -13.21 |
| Axis Bank Ltd. | A | 463.40 | 402.40 | -13.16 |
| Uflex Ltd. | A | 346.00 | 300.70 | -13.09 |
| United Breweries Ltd | A | 1,055.45 | 917.50 | -13.07 |
| Omaxe Ltd. | A | 75.60 | 65.75 | -13.03 |
| Mahindra CIE Auto | A | 150.50 | 130.90 | -13.02 |
| South Indian Ban | A | 7.43 | 6.47 | -12.92 |
| Torrent Power Ltd. | A | 351.30 | 306.20 | -12.84 |
| Aditya Birla Fashion | A | 149.00 | 130.00 | -12.75 |
| Bharat Forge | A | 498.50 | 435.95 | -12.55 |
| Vardhman Textiles Lt | A | 828.95 | 725.00 | -12.54 |
| Jagran Prakashan | A | 41.50 | 36.30 | -12.53 |
| Nippon LifeAM Ltd. | A | 287.30 | 251.55 | -12.44 |
| LIC Housing Fi | A | 298.00 | 261.20 | -12.35 |
| Great Eastern | A | 273.10 | 239.40 | -12.34 |
| Apollo Tyres | A | 132.05 | 115.80 | -12.31 |
| L&T | A | 968.95 | 850.35 | -12.24 |
| Venky's (India) Ltd. | A | 1,468.90 | 1,291.00 | -12.11 |
| Mahindra Holidays | A | 184.70 | 162.40 | -12.07 |
| Castrol India | A | 122.80 | 108.10 | -11.97 |
| Motilal Oswal Financ | A | 706.70 | 622.60 | -11.90 |
| Lemon Tree Hotels | A | 30.70 | 27.05 | -11.89 |
| Cholamandalam Financ | A | 438.75 | 386.75 | -11.85 |
| Heidelberg Cement In | A | 198.40 | 175.00 | -11.79 |
| Bajaj Holdings & Inv | A | 2,756.10 | 2,432.60 | -11.74 |
| Equitas Holdings Ltd | A | 55.10 | 48.65 | -11.71 |
| Minda Industries | A | 358.05 | 316.20 | -11.69 |
| YES Bank Ltd. | A | 14.67 | 12.96 | -11.66 |
| 3M India Ltd. | A | 20,841.05 | 18,435.00 | -11.54 |
| S H Kelkar & Company | A | 88.60 | 78.50 | -11.40 |
| Spicejet Ltd. | A | 52.30 | 46.35 | -11.38 |
| Adani Ports & Speci | A | 354.10 | 313.85 | -11.37 |
| Aarti Ind. Ltd | A | 1,118.20 | 991.95 | -11.29 |
| Varun Beverages Ltd. | A | 766.25 | 680.70 | -11.16 |
| DCM Shriram | A | 396.30 | 352.20 | -11.13 |
| Endurance Technologi | A | 1,161.25 | 1,032.15 | -11.12 |
| MothersonSumiSystems | A | 116.65 | 103.70 | -11.10 |
| CARE Ratings | A | 410.25 | 365.00 | -11.03 |
| SJVN Ltd. | A | 24.50 | 21.80 | -11.02 |
| JK Lakshmi Cement L | A | 280.00 | 249.15 | -11.02 |
| Lakshmi Vilas Ba | A | 21.35 | 19.00 | -11.01 |
| Johnson Controls-Hit | A | 2,395.30 | 2,132.05 | -10.99 |
| eClerx Services | A | 777.45 | 692.00 | -10.99 |
| JK Tyre & Industries | A | 62.75 | 55.90 | -10.92 |
| Tata Motors Ltd. | A | 137.85 | 122.80 | -10.92 |
| Tata Consumer Produc | A | 548.30 | 488.75 | -10.86 |
| Polycab India | A | 918.20 | 819.15 | -10.79 |
| KRBL Ltd. | A | 287.10 | 256.30 | -10.73 |
| Balrampur Chini | A | 157.95 | 141.00 | -10.73 |
| VRL Logistics Ltd. | A | 175.75 | 157.00 | -10.67 |
| Delta Corp Ltd. | A | 115.25 | 103.00 | -10.63 |
| GujaratStatePetronet | A | 218.65 | 195.60 | -10.54 |
| Sobha | A | 255.55 | 228.75 | -10.49 |
| Manappuram Finance | A | 158.20 | 141.70 | -10.43 |
| Ambuja Cements Ltd. | A | 220.90 | 197.90 | -10.41 |
| Gulf Oil Lubricants | A | 695.30 | 623.05 | -10.39 |
| Maruti Suzuki India | A | 7,007.05 | 6,295.85 | -10.15 |
| NHPC | A | 22.25 | 20.00 | -10.11 |
| NLC India L | A | 54.80 | 49.30 | -10.04 |
| Nilkamal Ltd. | A | 1,388.00 | 1,249.40 | -9.99 |
| Honeywell Automation | A | 35,605.65 | 32,054.70 | -9.97 |
| Solar Industries Ind | A | 1,134.60 | 1,022.10 | -9.92 |
| Eicher Motors | A | 2,250.40 | 2,030.00 | -9.79 |
| HDFC | A | 1,815.15 | 1,637.80 | -9.77 |
| Star Cement | A | 90.80 | 81.95 | -9.75 |
| PNC Infratech | A | 171.40 | 154.75 | -9.71 |
| Adani Power Ltd. | A | 40.15 | 36.30 | -9.59 |
| Hind. Zinc | A | 226.25 | 204.70 | -9.52 |
| JSW Steel | A | 285.85 | 258.75 | -9.48 |
| Just Dial | A | 379.65 | 343.90 | -9.42 |
| Cera Sanitaryware L | A | 2,482.20 | 2,251.60 | -9.29 |
| Crisil | A | 1,885.00 | 1,710.20 | -9.27 |
| Whirlpool of Ind | A | 2,255.90 | 2,047.00 | -9.26 |
| Thermax | A | 798.00 | 725.00 | -9.15 |
| Exide Inds. | A | 170.25 | 154.70 | -9.13 |
| Carborundum Uni. | A | 275.10 | 250.00 | -9.12 |
| Fine Organic Indus | A | 2,740.25 | 2,491.45 | -9.08 |
| Engineers India | A | 70.00 | 63.65 | -9.07 |
| Sun TV Network Ltd. | A | 485.40 | 442.05 | -8.93 |
| Symphony | A | 929.55 | 846.50 | -8.93 |
| Schaeffler India | A | 3,894.70 | 3,550.00 | -8.85 |
| Zee Entertainment En | A | 211.45 | 192.85 | -8.80 |
| Gujarat Gas | A | 326.65 | 298.00 | -8.77 |
| TCNS Clothing | A | 410.65 | 374.85 | -8.72 |
| CCL Products India | A | 275.90 | 251.95 | -8.68 |
| DLF Ltd. | A | 160.05 | 146.65 | -8.37 |
| Finolex Cables | A | 300.15 | 275.05 | -8.36 |
| Nesco Ltd. | A | 601.75 | 551.95 | -8.28 |
| Bharat Petroleum | A | 410.45 | 377.25 | -8.09 |
| MOIL Ltd. | A | 150.45 | 138.30 | -8.08 |
| Narayana Hrudayalaya | A | 338.30 | 311.00 | -8.07 |
| Sun Pharma Advanced | A | 180.80 | 166.35 | -7.99 |
| Orient Electric | A | 201.20 | 185.20 | -7.95 |
| HDFC Bank | A | 1,117.70 | 1,029.95 | -7.85 |
| ICICI Pru Life | A | 449.15 | 413.95 | -7.84 |
| TCI Express | A | 844.05 | 778.00 | -7.83 |
| Garware Tech. Fibres | A | 1,997.50 | 1,841.10 | -7.83 |
| Astral Poly Technik | A | 1,180.80 | 1,089.55 | -7.73 |
| Heritage Foods | A | 341.65 | 315.35 | -7.70 |
| AIA Engineering | A | 1,850.90 | 1,708.75 | -7.68 |
| Hero MotoCorp | A | 3,161.95 | 2,920.00 | -7.65 |
| Sun Pharma. | A | 524.95 | 485.40 | -7.53 |
| JM Financial Ltd. | A | 82.80 | 76.60 | -7.49 |
| Marico Ltd. | A | 370.35 | 342.80 | -7.44 |
| Gujarat Pipavav Port | A | 87.00 | 80.60 | -7.36 |
| Page Industries Ltd. | A | 20,196.55 | 18,717.15 | -7.33 |
| Godrej Industries Lt | A | 435.00 | 403.25 | -7.30 |
| Repco Home Finance L | A | 169.30 | 157.00 | -7.27 |
| KNR Constructions | A | 263.90 | 244.75 | -7.26 |
| TVS Motor Co. Ltd. | A | 467.55 | 433.75 | -7.23 |
| Tube Investments | A | 624.25 | 579.25 | -7.21 |
| UltraTech Cement | A | 4,079.15 | 3,785.00 | -7.21 |
| ACC | A | 1,398.35 | 1,298.00 | -7.18 |
| Hatsun Agro Prod | A | 797.80 | 740.60 | -7.17 |
| GHCL | A | 168.05 | 156.00 | -7.17 |
| ICICI Securities | A | 505.80 | 470.00 | -7.08 |
| Aster DM Healthcare | A | 144.25 | 134.05 | -7.07 |
| Jindal Saw | A | 67.60 | 62.85 | -7.03 |
| Cummins India Lt | A | 474.00 | 441.00 | -6.96 |
| Trident Ltd. | A | 6.72 | 6.26 | -6.85 |
| Timken India Ltd | A | 1,127.10 | 1,050.00 | -6.84 |
| TeamLease Service | A | 2,331.15 | 2,171.95 | -6.83 |
| Gujarat Narmada Vall | A | 221.05 | 206.00 | -6.81 |
| Bliss GVS Pharma | A | 157.95 | 147.35 | -6.71 |
| V-Guard Ind.Ltd. | A | 175.90 | 164.10 | -6.71 |
| Century Textiles | A | 340.30 | 317.65 | -6.66 |
| Max Financial Servic | A | 619.55 | 578.50 | -6.63 |
| Sudarshan Chem. | A | 474.15 | 443.25 | -6.52 |
| Chambal Fertilis | A | 156.40 | 146.30 | -6.46 |
| Glenmark Pharma | A | 490.05 | 458.55 | -6.43 |
| Mahi. & Mahi | A | 613.20 | 573.75 | -6.43 |
| Phillips Carbon | A | 124.65 | 116.65 | -6.42 |
| Aditya Birla Capital | A | 65.35 | 61.20 | -6.35 |
| Balkrishna Ind. | A | 1,394.85 | 1,306.90 | -6.31 |
| NOCIL Ltd. | A | 135.40 | 126.95 | -6.24 |
| Central Bank | A | 17.70 | 16.60 | -6.21 |
| Cholamandalam Invest | A | 245.35 | 230.15 | -6.20 |
| DB Corp | A | 79.05 | 74.15 | -6.20 |
| Brigade Enterprises | A | 171.50 | 161.00 | -6.12 |
| Jyothy Labs | A | 148.55 | 139.70 | -5.96 |
| MRF Ltd | A | 59,379.00 | 55,850.00 | -5.94 |
| KEC International Lt | A | 326.95 | 307.65 | -5.90 |
| Nestle India | A | 16,189.05 | 15,235.90 | -5.89 |
| PI Industries | A | 2,013.30 | 1,894.95 | -5.88 |
| Adani Gas | A | 186.10 | 175.20 | -5.86 |
| Triveni Turbine | A | 73.55 | 69.25 | -5.85 |
| Rajesh Exports L | A | 473.70 | 446.05 | -5.84 |
| Abbott India Ltd. | A | 16,940.40 | 15,954.05 | -5.82 |
| Hindustan Unilever L | A | 2,184.95 | 2,060.30 | -5.70 |
| Alembic Pharmaceutic | A | 990.80 | 934.35 | -5.70 |
| Britannia Ind. | A | 3,829.00 | 3,613.00 | -5.64 |
| Navin Fluorine Inter | A | 2,134.75 | 2,015.20 | -5.60 |
| India Tourism De | A | 236.70 | 223.50 | -5.58 |
| Allcargo Logistics | A | 128.60 | 121.45 | -5.56 |
| Bajaj Auto Ltd. | A | 3,082.90 | 2,912.05 | -5.54 |
| Divi's Lab | A | 3,198.15 | 3,021.25 | -5.53 |
| Container Corpor | A | 393.10 | 372.00 | -5.37 |
| Shriram City Uni | A | 947.35 | 896.95 | -5.32 |
| Ashok Leyland | A | 71.05 | 67.30 | -5.28 |
| Adani Enterprises Lt | A | 285.25 | 270.30 | -5.24 |
| Rites Ltd. | A | 254.85 | 241.70 | -5.16 |
| SRF Ltd. | A | 4,257.50 | 4,042.00 | -5.06 |
| Infibeam Avenues | A | 76.10 | 72.25 | -5.06 |
| Akzo Nobel India | A | 2,134.15 | 2,027.00 | -5.02 |
| Redington (India) Lt | A | 118.30 | 112.40 | -4.99 |
| SBI Life Insurance | A | 839.10 | 797.45 | -4.96 |
| Birla Corporation Lt | A | 638.80 | 607.20 | -4.95 |
| Security and Intelli | A | 386.90 | 368.00 | -4.88 |
| Linde India | A | 762.05 | 725.00 | -4.86 |
| Galaxy Surfacta. | A | 1,860.00 | 1,770.00 | -4.84 |
| BayerCropscience | A | 6,188.50 | 5,900.00 | -4.66 |
| The Ramco Cements | A | 724.45 | 691.50 | -4.55 |
| Pidilite Inds. | A | 1,466.55 | 1,399.90 | -4.54 |
| P&G Hygiene&Health | A | 10,300.00 | 9,840.00 | -4.47 |
| Amara Raja Batt. | A | 743.15 | 710.35 | -4.41 |
| Force Motors | A | 1,081.70 | 1,034.00 | -4.41 |
| Shilpa Medicare L | A | 579.80 | 554.40 | -4.38 |
| EID Parry | A | 289.15 | 277.00 | -4.20 |
| India Cements Lt | A | 122.25 | 117.25 | -4.09 |
| Guj. Alkalie & C | A | 337.95 | 324.50 | -3.98 |
| Godfrey Phillips Ind | A | 952.95 | 915.15 | -3.97 |
| P&G Health | A | 5,033.00 | 4,833.25 | -3.97 |
| MCX | A | 1,698.05 | 1,630.65 | -3.97 |
| Indraprastha Gas Ltd | A | 413.55 | 397.50 | -3.88 |
| Torrent Pharmac | A | 2,753.15 | 2,653.00 | -3.64 |
| Finolex Industri | A | 509.80 | 491.50 | -3.59 |
| Trent Ltd. | A | 649.40 | 626.30 | -3.56 |
| Ceat Ltd. | A | 945.25 | 912.00 | -3.52 |
| Titan Company | A | 1,133.35 | 1,094.00 | -3.47 |
| Metropolis Healthcar | A | 1,848.00 | 1,784.50 | -3.44 |
| Westlife Development | A | 373.80 | 361.10 | -3.40 |
| Prestige Estates Pro | A | 240.40 | 232.25 | -3.39 |
| Sunteck Realty Ltd. | A | 257.30 | 248.70 | -3.34 |
| Cadila Healthcar | A | 388.80 | 376.05 | -3.28 |
| Ajanta Pharma Lt | A | 1,612.50 | 1,559.65 | -3.28 |
| Sanofi India | A | 8,672.05 | 8,392.95 | -3.22 |
| Gateway Distriparks | A | 90.25 | 87.40 | -3.16 |
| Tata Investment | A | 839.55 | 814.20 | -3.02 |
| V Mart Retail | A | 2,073.70 | 2,011.80 | -2.99 |
| Dr. Lal Pathlabs Ltd | A | 1,844.30 | 1,791.00 | -2.89 |
| Bajaj Consumer Care | A | 180.60 | 175.60 | -2.77 |
| Oracle Financial Ser | A | 3,044.90 | 2,960.90 | -2.76 |
| VIP Indus. | A | 300.60 | 292.55 | -2.68 |
| Asian Paints Ltd. | A | 1,971.05 | 1,919.20 | -2.63 |
| GlaxoSmithKline Phar | A | 1,586.80 | 1,545.10 | -2.63 |
| Colgate Palm. | A | 1,409.55 | 1,372.75 | -2.61 |
| Sheela Foam | A | 1,369.20 | 1,333.55 | -2.60 |
| Cyient Ltd. | A | 382.65 | 372.70 | -2.60 |
| HDFC Life Insurance | A | 591.75 | 577.70 | -2.37 |
| Ratnamani Metals | A | 1,189.65 | 1,164.00 | -2.16 |
| Eris Lifesciences | A | 533.45 | 521.95 | -2.16 |
| Quess Corp | A | 380.30 | 372.15 | -2.14 |
| Gillette India Ltd. | A | 5,549.00 | 5,433.00 | -2.09 |
| Cipla | A | 747.95 | 732.80 | -2.03 |
| Dabur India | A | 495.95 | 487.30 | -1.74 |
| Grindwell Norton | A | 529.00 | 520.95 | -1.52 |
| Meghmani Organics | A | 77.20 | 76.05 | -1.49 |
| Siemens Ltd. | A | 1,231.60 | 1,215.00 | -1.35 |
| L&T Infotech | A | 2,471.10 | 2,437.85 | -1.35 |
| Godrej Agrovet L | A | 493.35 | 487.00 | -1.29 |
| Radico Khaitan Ltd. | A | 407.10 | 402.00 | -1.25 |
| Responsive Industrie | A | 95.10 | 93.95 | -1.21 |
| Relaxo Footwears | A | 640.70 | 634.00 | -1.05 |
| Bata India | A | 1,311.00 | 1,297.90 | -1.00 |
| JSW Energy Ltd. | A | 56.75 | 56.20 | -0.97 |
| ICICI Lombard Gen. | A | 1,263.85 | 1,252.35 | -0.91 |
| Emami | A | 355.55 | 352.75 | -0.79 |
| City Union Bank | A | 134.75 | 133.80 | -0.71 |
| JK Cement | A | 1,491.35 | 1,481.00 | -0.69 |
| Somany Ceramics Ltd. | A | 171.50 | 170.50 | -0.58 |
| FDC Ltd. | A | 327.40 | 325.60 | -0.55 |
| CESC Ltd. | A | 637.50 | 634.50 | -0.47 |
| Prism Johnson | A | 55.35 | 55.10 | -0.45 |
| Mas Financial Servic | A | 814.05 | 812.00 | -0.25 |
| Indian Energy Exchan | A | 191.20 | 190.80 | -0.21 |
| Lux Industries | A | 1,360.90 | 1,358.15 | -0.20 |
| Coromandel Internati | A | 805.10 | 803.70 | -0.17 |
| Voltas Ltd. | A | 649.40 | 649.00 | -0.06 |
| Kansai Nerolac Paint | A | 479.55 | 479.40 | -0.03 |
| Blue Star | A | 626.70 | 626.55 | -0.02 |
| Godrej Properties Lt | A | 850.55 | 850.50 | -0.01 |
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback