rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 11 Nov, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Vodafone Idea L A 6.00 4.00 -33.33
Va Tech Wabag Ltd. A 239.70 180.55 -24.68
Dishman Carbogen Amc A 155.70 119.85 -23.03
Lakshmi Vilas Ba A 24.40 19.65 -19.47
TeamLease Service A 3,113.25 2,579.70 -17.14
Intellect Design A 180.80 149.85 -17.12
Bajaj Electricals A 383.40 320.05 -16.52
InterGlobe Aviation A 1,748.20 1,479.75 -15.36
CCL Products India A 237.80 202.65 -14.78
Bharti Infratel Ltd. A 258.45 221.10 -14.45
Centrum Capital A 23.30 20.00 -14.16
Mahindra Lifespace D A 444.00 381.15 -14.16
Parag Milk Foods A 154.20 133.05 -13.72
Infosys A 815.70 704.50 -13.63
V Mart Retail A 1,977.15 1,721.35 -12.94
Cyient Ltd. A 454.60 398.70 -12.30
DCM Shriram A 376.80 333.40 -11.52
Dish TV India Ltd. A 16.75 14.92 -10.93
Just Dial A 617.05 552.10 -10.53
EIH Ltd. A 172.00 154.00 -10.47
Shoppers Stop A 406.60 366.55 -9.85
Equitas Holdings Ltd A 100.05 90.85 -9.20
Gateway Distriparks A 95.80 87.15 -9.03
Orient Cement Ltd. A 84.90 77.40 -8.83
Indostar Capital Fin A 203.60 186.25 -8.52
Hexaware Technologie A 368.70 339.30 -7.97
Ujjivan Financial A 297.65 274.55 -7.76
Prism Johnson A 78.30 72.75 -7.09
Titan Company A 1,243.25 1,156.25 -7.00
UPL A 590.10 548.80 -7.00
Astral Poly Technik A 1,180.05 1,100.60 -6.73
S H Kelkar & Company A 131.65 123.05 -6.53
Future Retail L A 384.35 360.00 -6.34
Sterlite Technologie A 142.55 133.70 -6.21
Firstsource Solution A 46.70 43.80 -6.21
L&T Technology Serv A 1,544.60 1,448.90 -6.20
Tata Power Co. A 61.05 57.30 -6.14
Kajaria Ceramics A 564.00 529.85 -6.05
Hatsun Agro Prod A 619.30 582.00 -6.02
Sadbhav Engineering A 129.60 122.00 -5.86
Bandhan Bank A 583.40 549.35 -5.84
Nava Bharat Ventures A 74.80 70.55 -5.68
Minda Industries A 355.25 335.10 -5.67
Aavas Financiers A 1,635.35 1,544.50 -5.56
Indian Oil Corp A 143.35 135.60 -5.41
Spicejet Ltd. A 121.45 115.05 -5.27
Adani Ports & Speci A 408.85 387.55 -5.21
Guj. Alkalie & C A 433.15 411.00 -5.11
Chennai Petro. A 158.75 150.90 -4.94
Mangalore Refine A 50.90 48.40 -4.91
Supreme Inds. A 1,201.15 1,145.00 -4.67
Power Grid Corpo A 201.00 191.70 -4.63
MindTree Ltd. A 723.45 690.10 -4.61
Future Lifestyle A 411.40 393.00 -4.47
JaiprakashAssociates A 2.24 2.14 -4.46
Zensar Technologies A 200.25 191.50 -4.37
Godrej Properties Lt A 990.50 951.00 -3.99
Himatsingka Seid A 141.55 135.90 -3.99
Elgi Equipments A 275.85 265.05 -3.92
Zydus Wellness Ltd. A 1,654.30 1,590.00 -3.89
Solar Industries Ind A 1,089.40 1,047.20 -3.87
Jagran Prakashan A 56.00 53.85 -3.84
Suprajit Enginee A 179.65 172.85 -3.79
Uflex Ltd. A 207.70 199.90 -3.76
Vinati Organics A 2,155.45 2,075.45 -3.71
GE Power India A 720.10 693.55 -3.69
KRBL Ltd. A 215.25 207.40 -3.65
Thomas Cook (I) A 139.45 134.50 -3.55
Pidilite Inds. A 1,367.40 1,320.60 -3.42
HDFC Life Insurance A 590.55 570.90 -3.33
Himadri Speciality A 74.60 72.20 -3.22
Hind. Petrol A 308.45 298.60 -3.19
Vardhman Textiles Lt A 918.35 889.05 -3.19
Indian Hotels Co A 150.85 146.25 -3.05
GSFC A 77.80 75.45 -3.02
Marico Ltd. A 383.70 372.20 -3.00
Ashoka Buildcon Ltd. A 97.90 95.00 -2.96
Engineers India A 110.90 107.65 -2.93
Honeywell Automation A 28,632.55 27,797.05 -2.92
Tejas Networks A 77.50 75.25 -2.90
Bharti Airtel A 382.65 371.70 -2.86
City Union Bank A 220.00 214.05 -2.70
Omaxe Ltd. A 189.25 184.65 -2.43
Blue Dart Expres A 2,284.70 2,230.00 -2.39
P&G Hygiene&Health A 11,500.40 11,225.45 -2.39
Thermax A 1,121.50 1,095.00 -2.36
Apollo Hospitals A 1,449.25 1,415.25 -2.35
Sobha A 436.80 427.50 -2.13
VIP Indus. A 445.90 436.75 -2.05
Swan Energy Ltd. A 105.10 103.00 -2.00
DCB Bank A 186.50 183.05 -1.85
GE T&D India A 168.65 165.65 -1.78
Shriram City Uni A 1,354.00 1,330.00 -1.77
ABB India A 1,483.05 1,457.05 -1.75
KEC International Lt A 278.45 273.95 -1.62
TCNS Clothing A 716.75 705.30 -1.60
Eris Lifesciences A 428.75 422.00 -1.57
United Breweries Ltd A 1,265.95 1,247.90 -1.43
Indiabulls Integrate A 90.65 89.40 -1.38
Century Textiles A 393.55 388.25 -1.35
Aditya Birla Fashion A 204.30 201.60 -1.32
P&G Health A 4,424.55 4,367.00 -1.30
Aegis Logistics Ltd. A 166.10 164.00 -1.26
Jammu & Kashmir Bank A 31.90 31.50 -1.25
Blue Star A 807.80 798.40 -1.16
Federal Bank A 84.15 83.20 -1.13
Cummins India Lt A 565.35 559.35 -1.06
Balrampur Chini A 151.35 149.80 -1.02
CARE Ratings A 533.80 529.15 -0.87
Asian Paints Ltd. A 1,790.00 1,775.00 -0.84
PVR Ltd. A 1,793.05 1,778.00 -0.84
Triveni Turbine A 101.35 100.50 -0.84
Sheela Foam A 1,250.00 1,240.00 -0.80
Rallis India A 172.35 171.00 -0.78
L&T A 1,427.45 1,416.90 -0.74
Jain Irrigation A 14.60 14.50 -0.68
Grindwell Norton A 593.30 591.40 -0.32
Gulf Oil Lubricants A 847.10 845.00 -0.25
Force Motors A 1,084.90 1,082.70 -0.20
Hero MotoCorp A 2,596.80 2,593.15 -0.14
Repco Home Finance L A 296.90 296.50 -0.13
Aurobindo Pharma A 438.10 437.60 -0.11
Bata India A 1,708.70 1,708.00 -0.04

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips