Top Losers
Last updated: 05 Mar, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Asian Granito India | A | 274.80 | 179.85 | -34.55 |
| Spandana Sphoorty Fi | A | 756.50 | 615.00 | -18.70 |
| IndiaMART InterMESH | A | 9,786.25 | 8,060.35 | -17.64 |
| Narayana Hrudayalaya | A | 508.70 | 420.60 | -17.32 |
| Arman Financial Serv | A | 718.10 | 610.15 | -15.03 |
| Birlasoft | A | 271.60 | 233.65 | -13.97 |
| CARE Ratings | A | 537.00 | 463.05 | -13.77 |
| IFB Industries | A | 1,347.20 | 1,164.15 | -13.59 |
| Shilpa Medicare L | A | 428.80 | 375.90 | -12.34 |
| TVS Srichakra Lt | A | 2,112.95 | 1,856.30 | -12.15 |
| Vodafone Idea L | A | 11.99 | 10.55 | -12.01 |
| Eicher Motors | A | 2,939.00 | 2,587.80 | -11.95 |
| Balkrishna Ind. | A | 1,797.00 | 1,600.05 | -10.96 |
| ITC Ltd. | A | 234.25 | 208.75 | -10.89 |
| AstraZeneca Pharma I | A | 3,895.10 | 3,471.65 | -10.87 |
| Metropolis Healthcar | A | 2,155.00 | 1,929.75 | -10.45 |
| Kolte-Patil Develope | A | 270.20 | 242.30 | -10.33 |
| Torrent Pharmac | A | 2,765.00 | 2,481.00 | -10.27 |
| Apex Frozen Foods | A | 278.05 | 250.00 | -10.09 |
| Nelco Ltd | A | 234.80 | 211.20 | -10.05 |
| Solara Active Pharma | A | 1,414.55 | 1,280.00 | -9.51 |
| Natco Pharma | A | 914.85 | 827.90 | -9.50 |
| Sun Pharma Advanced | A | 187.45 | 169.90 | -9.36 |
| Bliss GVS Pharma | A | 187.60 | 170.35 | -9.20 |
| Bajaj Auto Ltd. | A | 4,229.90 | 3,853.55 | -8.90 |
| DFM Foods Limi | A | 409.00 | 372.70 | -8.88 |
| Kaveri Seed Company | A | 560.15 | 511.00 | -8.77 |
| Marksans Pharma | A | 59.10 | 53.95 | -8.71 |
| Indoco Remedies | A | 313.75 | 287.00 | -8.53 |
| Aurobindo Pharma | A | 942.80 | 862.60 | -8.51 |
| Ramco Systems Lt | A | 638.90 | 584.55 | -8.51 |
| Divi's Lab | A | 3,819.75 | 3,495.85 | -8.48 |
| Sun TV Network Ltd. | A | 552.95 | 506.10 | -8.47 |
| Bharti Airtel | A | 581.25 | 532.40 | -8.40 |
| Hikal Ltd. | A | 175.95 | 161.80 | -8.04 |
| Godrej Consumer Prod | A | 749.55 | 691.45 | -7.75 |
| Sumitomo Chemical | A | 318.35 | 294.00 | -7.65 |
| Varroc Engineering | A | 447.20 | 413.00 | -7.65 |
| Novartis | A | 659.70 | 609.30 | -7.64 |
| Bosch Ltd. | A | 16,178.15 | 14,950.00 | -7.59 |
| Take Solutions Ltd. | A | 60.95 | 56.45 | -7.38 |
| Cigniti Technologies | A | 369.05 | 342.95 | -7.07 |
| TCI Express | A | 977.45 | 908.85 | -7.02 |
| Future Retail L | A | 74.10 | 68.95 | -6.95 |
| Panacea Biotec L | A | 211.05 | 196.45 | -6.92 |
| Glenmark Pharma | A | 501.65 | 467.90 | -6.73 |
| Emami | A | 505.00 | 471.25 | -6.68 |
| Cadila Healthcar | A | 475.00 | 443.25 | -6.68 |
| L&T Infotech | A | 4,120.85 | 3,849.00 | -6.60 |
| HDFC | A | 2,721.25 | 2,543.25 | -6.54 |
| Dr. Reddy's Labs | A | 4,800.95 | 4,489.40 | -6.49 |
| P&G Health | A | 7,185.00 | 6,721.05 | -6.46 |
| V-Guard Ind.Ltd. | A | 240.65 | 225.20 | -6.42 |
| Shriram Trans.Fi | A | 1,384.80 | 1,297.00 | -6.34 |
| Oriental Carbon | A | 941.80 | 882.35 | -6.31 |
| Esab India | A | 1,981.50 | 1,856.80 | -6.29 |
| Future Lifestyle | A | 83.00 | 77.90 | -6.14 |
| Paisalo Digital L | A | 840.00 | 789.00 | -6.07 |
| Hinduja Global Solut | A | 1,242.20 | 1,167.70 | -6.00 |
| Aster DM Healthcare | A | 151.90 | 143.00 | -5.86 |
| Escorts Ltd. | A | 1,400.10 | 1,318.30 | -5.84 |
| Huhtamaki India | A | 304.25 | 286.85 | -5.72 |
| Prataap Snacks | A | 704.70 | 664.45 | -5.71 |
| Syngene Internationa | A | 577.55 | 544.60 | -5.71 |
| Force Motors | A | 1,407.65 | 1,328.20 | -5.64 |
| Insecticides (India) | A | 482.55 | 455.50 | -5.61 |
| JK Tyre & Industries | A | 131.75 | 124.40 | -5.58 |
| Manappuram Finance | A | 176.75 | 166.90 | -5.57 |
| BayerCropscience | A | 5,477.20 | 5,175.00 | -5.52 |
| Relaxo Footwears | A | 885.90 | 837.30 | -5.49 |
| Alkem Laboratories | A | 2,939.00 | 2,780.80 | -5.38 |
| Taj GVK Hotels & Res | A | 133.00 | 125.90 | -5.34 |
| Dish TV India Ltd. | A | 12.18 | 11.53 | -5.34 |
| Voltamp Transformers | A | 1,226.90 | 1,161.50 | -5.33 |
| United Breweries Ltd | A | 1,277.75 | 1,209.75 | -5.32 |
| AIA Engineering | A | 2,003.90 | 1,900.15 | -5.18 |
| Omaxe Ltd. | A | 75.55 | 71.65 | -5.16 |
| MCX | A | 1,589.00 | 1,507.05 | -5.16 |
| Cipla | A | 848.00 | 805.45 | -5.02 |
| Nucleus Software | A | 547.00 | 519.80 | -4.97 |
| Amara Raja Batt. | A | 941.45 | 895.00 | -4.93 |
| Kama Holdings Ltd. | A | 5,997.70 | 5,706.00 | -4.86 |
| Bajaj Consumer Care | A | 258.95 | 246.75 | -4.71 |
| IOL Chemicals and Ph | A | 693.35 | 660.90 | -4.68 |
| Minda Industries | A | 552.05 | 526.45 | -4.64 |
| Heidelberg Cement In | A | 240.00 | 229.00 | -4.58 |
| Dr. Lal Pathlabs Ltd | A | 2,408.65 | 2,299.00 | -4.55 |
| Oberoi Realty | A | 569.55 | 543.70 | -4.54 |
| Jyothy Labs | A | 155.15 | 148.10 | -4.54 |
| Endurance Technologi | A | 1,471.30 | 1,405.00 | -4.51 |
| S H Kelkar & Company | A | 124.75 | 119.15 | -4.49 |
| SML Isuzu Ltd. | A | 514.85 | 492.00 | -4.44 |
| Dishman Carbogen Amc | A | 124.15 | 118.65 | -4.43 |
| VST Industries | A | 3,617.25 | 3,460.00 | -4.35 |
| Waterbase Ltd. | A | 118.80 | 113.70 | -4.29 |
| Indostar Capital Fin | A | 341.50 | 327.00 | -4.25 |
| Satia Industries | A | 88.25 | 84.50 | -4.25 |
| Tata Consultancy | A | 3,158.05 | 3,024.60 | -4.23 |
| HDFC Bank | A | 1,596.85 | 1,529.65 | -4.21 |
| Jammu & Kashmir Bank | A | 30.15 | 28.90 | -4.15 |
| Ashok Leyland | A | 131.70 | 126.25 | -4.14 |
| Maha. Scooters | A | 3,860.35 | 3,703.00 | -4.08 |
| Accelya Solutions In | A | 952.65 | 913.85 | -4.07 |
| Ahluwalia Contra | A | 299.45 | 287.55 | -3.97 |
| Spicejet Ltd. | A | 88.40 | 84.90 | -3.96 |
| Future Supply Chain | A | 95.65 | 91.90 | -3.92 |
| Page Industries Ltd. | A | 29,415.00 | 28,273.95 | -3.88 |
| Timken India Ltd | A | 1,321.00 | 1,270.20 | -3.85 |
| Bombay Burmah | A | 1,250.00 | 1,202.05 | -3.84 |
| Ceat Ltd. | A | 1,651.45 | 1,588.65 | -3.80 |
| Sun Pharma. | A | 634.80 | 610.95 | -3.76 |
| Jindal Stainless | A | 76.35 | 73.50 | -3.73 |
| Privi Speciality Che | A | 631.90 | 608.80 | -3.66 |
| Tata Elxsi Ltd. | A | 2,817.95 | 2,716.35 | -3.61 |
| Wockhardt Ltd. | A | 508.25 | 490.00 | -3.59 |
| Chambal Fertilis | A | 246.80 | 238.15 | -3.50 |
| L&T | A | 1,516.45 | 1,463.60 | -3.49 |
| L&T Technology Serv | A | 2,726.55 | 2,632.35 | -3.45 |
| Akzo Nobel India | A | 2,271.45 | 2,193.25 | -3.44 |
| RBL Bank | A | 251.05 | 242.45 | -3.43 |
| Lupin Ltd. | A | 1,069.40 | 1,033.00 | -3.40 |
| Himadri Speciality | A | 47.30 | 45.70 | -3.38 |
| TCI Ltd. | A | 256.45 | 247.80 | -3.37 |
| Godfrey Phillips Ind | A | 934.90 | 903.55 | -3.35 |
| Maruti Suzuki India | A | 7,494.50 | 7,247.80 | -3.29 |
| YES Bank Ltd. | A | 16.90 | 16.35 | -3.25 |
| Capri Global Capital | A | 365.05 | 353.30 | -3.22 |
| PVR Ltd. | A | 1,500.80 | 1,452.60 | -3.21 |
| Subros Ltd. | A | 335.45 | 324.80 | -3.17 |
| Kotak Mahindra Bank | A | 1,982.55 | 1,921.00 | -3.10 |
| Ajanta Pharma Lt | A | 1,810.00 | 1,754.00 | -3.09 |
| Avanti Feeds Lim | A | 502.95 | 487.70 | -3.03 |
| Hindustan Unilever L | A | 2,270.35 | 2,201.80 | -3.02 |
| Biocon | A | 407.25 | 395.00 | -3.01 |
| Indraprastha Gas Ltd | A | 538.25 | 522.30 | -2.96 |
| Mahi. & Mahi | A | 865.60 | 840.00 | -2.96 |
| REC | A | 147.45 | 143.10 | -2.95 |
| Den Networks Ltd. | A | 60.45 | 58.70 | -2.89 |
| Parag Milk Foods | A | 110.70 | 107.50 | -2.89 |
| NLC India L | A | 55.50 | 53.90 | -2.88 |
| Responsive Industrie | A | 181.45 | 176.45 | -2.76 |
| Vakrangee | A | 54.45 | 53.00 | -2.66 |
| Reliance Infrastruct | A | 33.40 | 32.55 | -2.54 |
| LG Balakrishnan&Bros | A | 326.35 | 318.10 | -2.53 |
| Oracle Financial Ser | A | 3,292.00 | 3,210.95 | -2.46 |
| Thyrocare Tech. | A | 929.40 | 907.30 | -2.38 |
| KRBL Ltd. | A | 200.05 | 195.30 | -2.37 |
| SBI | A | 393.05 | 383.80 | -2.35 |
| Titan Company | A | 1,510.05 | 1,474.65 | -2.34 |
| Astec Lifesciences L | A | 1,094.70 | 1,069.80 | -2.27 |
| Bank of Baroda | A | 82.50 | 80.65 | -2.24 |
| Venky's (India) Ltd. | A | 1,678.55 | 1,641.15 | -2.23 |
| Nestle India | A | 17,127.95 | 16,747.00 | -2.22 |
| MRF Ltd | A | 91,015.40 | 88,995.00 | -2.22 |
| Finolex Industri | A | 679.00 | 664.00 | -2.21 |
| Hester Biosciences L | A | 1,709.85 | 1,672.05 | -2.21 |
| CreditAccess Grameen | A | 720.70 | 704.90 | -2.19 |
| Kiri Industries | A | 472.15 | 462.00 | -2.15 |
| Sheela Foam | A | 2,081.85 | 2,040.00 | -2.01 |
| Alembic Pharmaceutic | A | 931.85 | 913.40 | -1.98 |
| Indus Towers | A | 254.15 | 249.20 | -1.95 |
| Mahindra Holidays | A | 235.75 | 231.15 | -1.95 |
| Godrej Agrovet L | A | 508.10 | 498.50 | -1.89 |
| Dhanuka Agritech Ltd | A | 753.00 | 739.50 | -1.79 |
| Orient Refractories | A | 227.95 | 223.90 | -1.78 |
| FDC Ltd. | A | 288.45 | 283.40 | -1.75 |
| Sunteck Realty Ltd. | A | 348.00 | 342.00 | -1.72 |
| Cyient Ltd. | A | 641.10 | 630.05 | -1.72 |
| Sundaram Clayton | A | 3,711.75 | 3,648.30 | -1.71 |
| Crisil | A | 1,919.30 | 1,886.40 | -1.71 |
| Marico Ltd. | A | 408.30 | 401.55 | -1.65 |
| Vesuvius India | A | 1,057.75 | 1,040.55 | -1.63 |
| Suven Pharmaceutical | A | 492.30 | 484.50 | -1.58 |
| Caplin Point Lab | A | 467.35 | 460.05 | -1.56 |
| Aarti Drugs Ltd | A | 677.60 | 667.10 | -1.55 |
| Apcotex Industries L | A | 182.20 | 179.40 | -1.54 |
| Bajaj Finance L | A | 5,525.00 | 5,444.40 | -1.46 |
| Persistent Systems | A | 1,703.25 | 1,678.80 | -1.44 |
| Crompton Greaves Con | A | 410.00 | 404.35 | -1.38 |
| Future Consumer | A | 7.97 | 7.86 | -1.38 |
| Kansai Nerolac Paint | A | 587.00 | 578.90 | -1.38 |
| Ujjivan SmallFinance | A | 36.50 | 36.00 | -1.37 |
| Britannia Ind. | A | 3,541.30 | 3,494.00 | -1.34 |
| Chalet Hotels L | A | 179.30 | 176.90 | -1.34 |
| TVS Motor Co. Ltd. | A | 628.20 | 619.95 | -1.31 |
| NIIT Ltd. | A | 195.55 | 193.00 | -1.30 |
| Wipro Ltd | A | 425.60 | 420.40 | -1.22 |
| Orient Electric | A | 279.95 | 276.55 | -1.21 |
| Indian Hume Pipe | A | 198.20 | 195.80 | -1.21 |
| Bata India | A | 1,548.25 | 1,529.70 | -1.20 |
| Sequent Scientific | A | 235.10 | 232.40 | -1.15 |
| Eris Lifesciences | A | 579.05 | 572.40 | -1.15 |
| DCB Bank | A | 115.35 | 114.05 | -1.13 |
| Ujjivan Financial | A | 250.65 | 247.85 | -1.12 |
| ICRA Ltd. | A | 2,834.95 | 2,807.00 | -0.99 |
| Gillette India Ltd. | A | 5,650.15 | 5,596.00 | -0.96 |
| Kitex Garments | A | 108.00 | 107.00 | -0.93 |
| Indian Oil Corp | A | 102.35 | 101.40 | -0.93 |
| Morepen Labs.Lt | A | 29.55 | 29.30 | -0.85 |
| eClerx Services | A | 1,000.05 | 991.70 | -0.83 |
| Ipca Laboratorie | A | 1,936.10 | 1,920.00 | -0.83 |
| Whirlpool of Ind | A | 2,439.00 | 2,418.95 | -0.82 |
| ICICI Bank | A | 614.60 | 609.70 | -0.80 |
| Canara Bank | A | 160.80 | 159.55 | -0.78 |
| Dollar Industries | A | 255.90 | 254.00 | -0.74 |
| RPSG Ventures | A | 327.25 | 325.10 | -0.66 |
| Jamna Auto Inds. | A | 70.45 | 70.00 | -0.64 |
| Nesco Ltd. | A | 598.40 | 594.90 | -0.58 |
| Prakash Indus. | A | 55.65 | 55.35 | -0.54 |
| HCL Technologies | A | 946.25 | 941.30 | -0.52 |
| Fine Organic Indus | A | 2,404.75 | 2,394.45 | -0.43 |
| Suven Life Sciences | A | 82.40 | 82.10 | -0.36 |
| Bharat Forge | A | 620.00 | 617.80 | -0.35 |
| PI Industries | A | 2,249.40 | 2,242.45 | -0.31 |
| Phoenix Mills | A | 802.20 | 800.05 | -0.27 |
| Inox Leisure | A | 331.80 | 331.05 | -0.23 |
| Berger Paints I | A | 730.95 | 729.50 | -0.20 |
| Jindal Stainless (Hi | A | 126.40 | 126.15 | -0.20 |
| Ingersoll Rand | A | 740.80 | 739.40 | -0.19 |
| ICICI Securities | A | 415.55 | 415.00 | -0.13 |
| Mas Financial Servic | A | 899.55 | 898.35 | -0.13 |
| Zydus Wellness Ltd. | A | 1,889.80 | 1,887.65 | -0.11 |
| Honda India Power | A | 1,066.00 | 1,065.00 | -0.09 |
| Vindhya Telelink | A | 826.40 | 825.85 | -0.07 |
Mutual Fund Selector
Find the fund that is right for you
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback