rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 26 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Vodafone Idea L A 10.59 8.29 -21.72
T Nadu Newsprint A 173.00 143.10 -17.28
Infibeam Avenues A 54.65 45.55 -16.65
South Indian Ban A 12.91 10.99 -14.87
CreditAccess Grameen A 764.65 656.20 -14.18
MMTC Ltd. A 55.55 47.70 -14.13
Chennai Petro. A 141.50 121.75 -13.96
Tata Motors Ltd. A 339.55 293.10 -13.68
HUDCO A 54.40 47.20 -13.24
Himadri Speciality A 59.05 51.35 -13.04
EPL L A 279.40 243.00 -13.03
Mangalore Refine A 51.40 44.80 -12.84
DB Corp A 107.85 94.15 -12.70
Aegis Logistics Ltd. A 362.00 316.95 -12.44
TV18 Broadcast A 43.50 38.20 -12.18
Guj. Mineral Dev A 75.00 65.90 -12.13
General Ins. Corp. A 198.45 174.55 -12.04
IDFC First Bank A 58.20 51.25 -11.94
City Union Bank A 174.25 153.85 -11.71
Panacea Biotec L A 379.50 336.10 -11.44
Vakrangee A 42.20 37.40 -11.37
GMR Infrastructure L A 31.70 28.15 -11.20
Federal-Mogul Goetze A 338.75 302.30 -10.76
Bandhan Bank A 333.10 297.85 -10.58
Sadbhav Engineering A 76.35 68.30 -10.54
Reliance Ind.Inf A 810.45 725.55 -10.48
Thomas Cook (I) A 64.60 58.00 -10.22
Triveni Eng.&Ind.Ltd A 191.80 172.30 -10.17
Bank of Maharash A 25.30 22.80 -9.88
Future Consumer A 9.67 8.73 -9.72
NBCC (India) A 55.00 49.85 -9.36
Thyrocare Tech. A 1,448.05 1,313.00 -9.33
Dredging Corpora A 421.25 383.15 -9.04
NLC India L A 62.75 57.10 -9.00
Union Bank of In A 39.45 36.05 -8.62
HDFC Life Insurance A 725.55 663.10 -8.61
Nath Bio-Genes A 397.90 363.80 -8.57
Den Networks Ltd. A 56.75 51.90 -8.55
Varroc Engineering A 371.65 340.40 -8.41
Bajaj Auto Ltd. A 4,196.05 3,845.00 -8.37
Patel Engg. Ltd. A 18.70 17.15 -8.29
Hind. Petrol A 297.95 273.45 -8.22
M&M Fin.Services A 159.15 146.15 -8.17
Hester Biosciences L A 2,590.35 2,385.00 -7.93
L&T Finance Holdings A 95.35 87.85 -7.87
Rail Vikas Nigam A 32.70 30.15 -7.80
Indus Towers A 244.40 225.35 -7.79
Venky's (India) Ltd. A 3,424.35 3,160.55 -7.70
Cochin Shipyard A 403.05 372.00 -7.70
Adani Enterprises Lt A 1,519.45 1,403.80 -7.61
Bank of India A 77.65 71.75 -7.60
Cholamandalam Invest A 532.00 491.90 -7.54
Techno Electric&Eng A 335.30 310.15 -7.50
S H Kelkar & Company A 176.85 163.60 -7.49
GAIL (India) Ltd. A 152.65 141.30 -7.44
P&G Health A 5,852.10 5,425.00 -7.30
Alembic Pharmaceutic A 982.05 910.75 -7.26
BF Utilities Ltd. A 526.85 489.15 -7.16
P&G Hygiene&Health A 13,807.00 12,819.50 -7.15
Piramal Enterprises A 2,422.65 2,250.65 -7.10
Mas Financial Servic A 866.30 804.95 -7.08
Tube Investments A 1,181.00 1,099.10 -6.93
Suzlon Energy Ltd. A 7.82 7.28 -6.91
Punj. NationlBak A 42.30 39.40 -6.86
UCO Bank A 14.54 13.55 -6.81
MOIL A 193.25 180.10 -6.80
Sundaram Fasten. A 789.20 738.00 -6.49
Greenply Industr A 205.85 192.60 -6.44
KEC International Lt A 455.00 425.75 -6.43
RBL Bank A 212.15 198.55 -6.41
Engineers India A 81.00 75.85 -6.36
ICICI Lombard Gen. A 1,552.45 1,455.80 -6.23
Jubilant Pharmova A 739.50 694.00 -6.15
TVS Motor Co. Ltd. A 622.40 584.20 -6.14
Indian Oil Corp A 111.40 104.65 -6.06
ABB India A 1,824.30 1,714.00 -6.05
Indian Bank A 148.35 139.55 -5.93
Gulf Oil Lubricants A 689.00 648.55 -5.87
Eicher Motors A 2,721.00 2,561.50 -5.86
Zee Entertainment En A 218.30 205.55 -5.84
GE T&D India A 145.15 136.70 -5.82
Taj GVK Hotels & Res A 137.65 129.80 -5.70
Ujjivan SmallFinance A 30.75 29.00 -5.69
V-Guard Ind.Ltd. A 270.00 254.70 -5.67
Bombay Burmah A 1,330.65 1,255.45 -5.65
Mayur Uniquoters A 514.75 486.00 -5.59
AIA Engineering A 2,115.40 1,998.20 -5.54
EID Parry A 450.65 425.75 -5.53
Thermax A 1,499.10 1,418.15 -5.40
Tata Consultancy A 3,380.70 3,199.35 -5.36
ONGC A 120.90 114.45 -5.33
LIC Housing Fi A 467.75 442.80 -5.33
Container Corpor A 698.05 661.05 -5.30
Maruti Suzuki India A 7,643.70 7,240.00 -5.28
HDFC Bank A 1,514.15 1,434.45 -5.26
Britannia Ind. A 3,670.35 3,480.65 -5.17
Shoppers Stop A 261.45 248.10 -5.11
IFCI Ltd. A 14.69 13.95 -5.04
Mahi. & Mahi A 794.10 754.35 -5.01
Mishra Dhatu Nig A 208.30 197.90 -4.99
Responsive Industrie A 143.45 136.35 -4.95
Polycab India A 1,956.40 1,861.00 -4.88
National Fertilizers A 65.25 62.15 -4.75
Dhampur Sugar A 357.60 340.90 -4.67
Karnataka Bank A 62.65 59.75 -4.63
Future Retail L A 65.30 62.30 -4.59
Kiri Industries A 610.10 582.30 -4.56
Repco Home Finance L A 371.20 354.30 -4.55
SJVN Ltd. A 28.70 27.40 -4.53
Bank of Baroda A 83.45 79.70 -4.49
Future Lifestyle A 75.10 71.75 -4.46
Canara Bank A 153.55 146.75 -4.43
AstraZeneca Pharma I A 3,641.50 3,481.15 -4.40
Hero MotoCorp A 2,939.50 2,810.95 -4.37
Adani Ports & Speci A 712.30 681.80 -4.28
Suven Life Sciences A 90.55 86.70 -4.25
Godrej Industries Lt A 571.15 547.10 -4.21
PetronetLNG A 228.25 218.65 -4.21
PVR Ltd. A 1,388.15 1,329.90 -4.20
Hindustan Unilever L A 2,449.15 2,348.75 -4.10
Inox Leisure A 314.90 302.20 -4.03
NRB Bearings Lim A 143.10 137.45 -3.95
Hind. Zinc A 339.50 326.10 -3.95
Bharat Heavy Ele A 65.25 62.70 -3.91
Natco Pharma A 1,098.10 1,056.75 -3.77
Hind. Copper A 154.35 148.55 -3.76
Take Solutions Ltd. A 64.55 62.15 -3.72
HDFC AMC A 2,977.10 2,868.25 -3.66
Balmer Lawrie & A 141.80 136.75 -3.56
Bata India A 1,631.90 1,574.50 -3.52
Apollo TriCoat Tubes A 1,542.25 1,488.45 -3.49
Hind.ConstructionCo. A 12.59 12.15 -3.49
Blue Dart Expres A 5,859.35 5,657.00 -3.45
NHPC A 26.60 25.70 -3.38
Great Eastern A 382.85 370.05 -3.34
Surya Roshni Ltd A 552.00 533.70 -3.32
Quess Corp A 825.05 798.00 -3.28
PTC India A 102.60 99.25 -3.27
VST Industries A 3,595.50 3,480.10 -3.21
Glenmark Pharma A 647.00 626.50 -3.17
Coal India A 148.70 144.00 -3.16
Bharat Petroleum A 470.55 455.95 -3.10
Welspun Enterprises A 112.55 109.10 -3.07
Balrampur Chini A 350.65 339.95 -3.05
Amara Raja Batt. A 746.00 724.05 -2.94
IFB Industries A 1,065.00 1,034.45 -2.87
IndusInd Bank A 1,009.60 981.30 -2.80
Wockhardt Ltd. A 565.55 549.85 -2.78
Prince Pipes & Fitti A 696.10 676.75 -2.78
PC Jeweller L A 27.05 26.30 -2.77
Just Dial A 992.25 964.75 -2.77
Lemon Tree Hotels A 41.45 40.30 -2.77
Maha. Seamless A 319.25 310.45 -2.76
Shree Cement A 28,727.10 27,938.90 -2.74
Cadila Healthcar A 624.10 607.10 -2.72
YES Bank Ltd. A 13.67 13.30 -2.71
Gujarat Pipavav Port A 109.35 106.45 -2.65
GMM Pfaudler Ltd A 4,687.15 4,564.50 -2.62
BEML Ltd. A 1,343.75 1,310.00 -2.51
Snowman Logistics Lt A 53.95 52.60 -2.50
Exide Inds. A 182.70 178.20 -2.46
Metropolis Healthcar A 2,958.20 2,889.10 -2.34
Escorts Ltd. A 1,182.10 1,154.80 -2.31
TCI Ltd. A 422.55 412.90 -2.28
MothersonSumiSystems A 236.60 231.30 -2.24
Indostar Capital Fin A 355.85 347.90 -2.23
Aditya Birla Fashion A 221.25 216.35 -2.21
Hind. Oil Explor A 122.50 119.80 -2.20
DCB Bank A 105.20 102.95 -2.14
Esab India A 1,922.35 1,883.00 -2.05
Vaibhav Global A 802.25 786.00 -2.03
Majesco L A 94.75 92.90 -1.95
Titan Company A 1,755.45 1,722.00 -1.91
Siemens Ltd. A 2,015.05 1,976.60 -1.91
Rallis India A 324.20 318.05 -1.90
Biocon A 396.85 389.45 -1.86
Capri Global Capital A 529.20 520.05 -1.73
HDFC A 2,507.60 2,464.15 -1.73
Ashok Leyland A 123.35 121.25 -1.70
Coromandel Internati A 929.30 913.90 -1.66
NMDC Ltd. A 177.70 174.75 -1.66
Greaves Cotton A 169.45 166.70 -1.62
Time Technoplast Ltd A 84.50 83.15 -1.60
Nesco Ltd. A 610.00 600.45 -1.57
Delta Corp Ltd. A 181.55 178.70 -1.57
Castrol India A 145.50 143.25 -1.55
Marksans Pharma A 87.10 85.75 -1.55
Spicejet Ltd. A 78.00 76.85 -1.47
CARE Ratings A 727.95 717.50 -1.44
3M India Ltd. A 25,092.10 24,733.00 -1.43
Ashoka Buildcon Ltd. A 104.65 103.15 -1.43
Asian Granito India A 179.30 176.90 -1.34
Hathway Cable & Data A 26.25 25.90 -1.33
Steel Authority A 131.40 129.65 -1.33
SBI A 428.75 423.30 -1.27
Reliance Inds. A 2,104.30 2,077.70 -1.26
JSW Holdings A 4,868.40 4,809.25 -1.21
ITI A 128.35 126.80 -1.21
Swan Energy Ltd. A 143.90 142.20 -1.18
Aditya Birla Capital A 119.00 117.65 -1.13
Supreme Inds. A 2,110.10 2,087.00 -1.09
BF Investment Ltd. A 395.00 390.80 -1.06
Indian Hotels Co A 147.40 146.00 -0.95
Symphony A 1,030.85 1,021.10 -0.95
Akzo Nobel India A 2,294.65 2,273.10 -0.94
Satin Creditcare A 89.65 88.90 -0.84
Cummins India Lt A 857.20 850.35 -0.80
Axis Bank Ltd. A 761.35 756.15 -0.68
JK Tyre & Industries A 142.50 141.60 -0.63
EIH Ltd. A 113.40 112.70 -0.62
Network 18 Media & I A 49.55 49.25 -0.61
Bosch Ltd. A 15,078.85 14,987.80 -0.60
IDBI Bank A 38.40 38.20 -0.52
Cipla A 956.55 951.65 -0.51
APL Apollo Tubes A 1,617.05 1,609.55 -0.46
TV Today Network Ltd A 299.85 298.75 -0.37
Relaxo Footwears A 1,182.40 1,180.00 -0.20
ADF Foods Ltd. A 936.00 934.75 -0.13
Rupa & Company L A 478.75 478.20 -0.11
Welspun Corp A 146.05 145.90 -0.10
Advanced Enzyme Tech A 409.15 409.00 -0.04

Mutual Fund Selector

Find the fund that is right for you