rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Jan, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Ipca Laboratorie A 2,022.80 1,040.55 -48.56
Sterlite Technologie A 281.80 200.65 -28.80
Dilip Buildcon Ltd. A 479.15 352.70 -26.39
Hikal Ltd. A 506.55 383.15 -24.36
Mas Financial Servic A 670.95 515.00 -23.24
Hinduja Global Solut A 3,322.10 2,566.85 -22.73
Metropolis Healthcar A 3,277.75 2,534.70 -22.67
Surya Roshni Ltd A 627.15 493.15 -21.37
Spandana Sphoorty Fi A 426.45 338.80 -20.55
RBL Bank A 172.50 137.55 -20.26
Indraprastha Gas Ltd A 494.90 396.95 -19.79
Vodafone Idea L A 13.65 10.95 -19.78
Zee Entertainment En A 331.70 268.05 -19.19
Asian Granito India A 147.45 119.55 -18.92
Dr. Lal Pathlabs Ltd A 3,515.40 2,869.10 -18.38
Arman Financial Serv A 863.80 706.05 -18.26
Wipro A 698.50 572.85 -17.99
L&T Infotech A 7,168.25 5,970.20 -16.71
Info Edge (India) A 5,396.35 4,502.95 -16.56
MothersonSumiSystems A 214.75 179.70 -16.32
Bhansali Engg.Po A 161.30 135.65 -15.90
MindTree Ltd. A 4,622.55 3,889.70 -15.85
Sasken Technologies A 1,274.65 1,074.00 -15.74
PTC India A 105.95 89.50 -15.53
Allcargo Logistics A 375.95 317.60 -15.52
Firstsource Solution A 183.60 155.30 -15.41
Birlasoft A 530.50 450.60 -15.06
Aurum Proptech A 161.65 137.35 -15.03
Hatsun Agro Prod A 1,297.70 1,103.05 -15.00
Coforge A 5,647.55 4,815.00 -14.74
Dixon Technologies A 5,420.75 4,624.05 -14.70
L&T Technology Serv A 5,342.85 4,558.15 -14.69
PI Industries A 2,895.05 2,473.30 -14.57
Yaari Digital Inte A 91.00 78.15 -14.12
Aurobindo Pharma A 708.20 609.85 -13.89
Finolex Cables A 532.50 460.00 -13.62
Havells India A 1,361.30 1,181.30 -13.22
Johnson Controls-Hit A 2,070.50 1,802.85 -12.93
Mayur Uniquoters A 551.30 480.00 -12.93
Zensar Technologies A 477.65 416.30 -12.84
Avenue Supermarts A 4,627.20 4,036.40 -12.77
Radico Khaitan A 1,201.70 1,048.95 -12.71
Cadila Healthcar A 453.45 396.70 -12.52
Ramco Systems Lt A 463.75 406.00 -12.45
Tech Mahindra A 1,723.20 1,512.15 -12.25
Persistent Systems A 4,621.95 4,065.80 -12.03
Strides Pharma Scien A 429.10 378.20 -11.86
Westlife Development A 556.35 491.25 -11.70
PNB Housing Finance A 497.00 439.85 -11.50
HCL Technologies A 1,265.10 1,123.05 -11.23
Godrej Consumer Prod A 966.60 859.00 -11.13
Abbott India Ltd. A 18,429.25 16,403.85 -10.99
Steel Authority A 108.80 97.40 -10.48
SBI Cards and Pay A 908.15 814.10 -10.36
Shipping Corpn. A 136.05 122.05 -10.29
Mastek Li A 2,995.70 2,690.00 -10.20
Network 18 Media & I A 91.40 82.10 -10.18
Emami A 524.00 470.75 -10.16
Zydus Wellness Ltd. A 1,878.75 1,687.85 -10.16
Manappuram Finance A 165.85 149.15 -10.07
Spicejet Ltd. A 67.30 60.55 -10.03
LT Foods Ltd. A 78.90 71.00 -10.01
Vedanta A 345.70 312.10 -9.72
Oracle Financial Ser A 3,903.25 3,528.40 -9.60
Minda Industries A 1,185.25 1,071.60 -9.59
Godrej Properties Lt A 1,830.05 1,654.75 -9.58
Bajaj Electricals A 1,284.40 1,161.95 -9.53
IndiaMART InterMESH A 6,453.90 5,842.60 -9.47
Vaibhav Global A 571.05 517.35 -9.40
Bajaj Consumer Care A 198.70 180.05 -9.39
MphasiS Ltd. A 3,218.65 2,918.75 -9.32
Indiabulls Real Esta A 161.20 146.35 -9.21
TCI Express A 2,238.45 2,032.90 -9.18
TV Today Network Ltd A 425.80 386.85 -9.15
Divi's Lab A 4,447.65 4,043.80 -9.08
Phoenix Mills A 1,002.05 916.30 -8.56
Religare Enterprises A 133.80 122.50 -8.45
Pfizer Ltd. A 5,056.00 4,633.55 -8.36
Crisil A 3,011.75 2,765.00 -8.19
The Ramco Cements A 990.70 909.65 -8.18
Piramal Enterprises A 2,576.50 2,365.70 -8.18
Somany Home Innovat A 413.45 379.90 -8.11
Satin Creditcare A 88.50 81.40 -8.02
ISGEC Heavy Eng A 655.95 604.10 -7.90
Vakrangee A 42.00 38.70 -7.86
Take Solutions Ltd. A 45.20 41.65 -7.85
Cera Sanitaryware L A 4,872.90 4,494.40 -7.77
Central Bank A 21.95 20.25 -7.74
La Opala RG Ltd. A 418.30 386.80 -7.53
Apollo TriCoat Tubes A 887.95 821.35 -7.50
RPSG Ventures A 739.75 685.00 -7.40
Navin Fluorine Inter A 3,991.30 3,700.60 -7.28
Equitas Holdings Ltd A 112.70 104.55 -7.23
Aegis Logistics Ltd. A 217.10 201.40 -7.23
Heritage Foods A 401.45 372.70 -7.16
Mahindra CIE Auto A 223.45 207.45 -7.16
IOL Chemicals and Ph A 464.00 431.00 -7.11
Apollo Hospitals A 4,840.55 4,496.90 -7.10
Granules India L A 328.25 305.25 -7.01
Finolex Industri A 204.55 190.40 -6.92
Morepen Labs.Lt A 53.60 49.90 -6.90
Sanofi India A 7,748.05 7,213.90 -6.89
Cigniti Technologies A 544.50 507.00 -6.89
Shree Cement A 26,222.85 24,419.15 -6.88
Infosys A 1,863.65 1,736.90 -6.80
Marico Ltd. A 505.70 471.65 -6.73
Igarashi Motors Indi A 482.20 449.80 -6.72
MCX A 1,581.95 1,476.85 -6.64
Thyrocare Tech. A 1,005.55 939.10 -6.61
Carborundum Uni. A 914.45 854.60 -6.54
MOIL A 180.05 168.35 -6.50
Astra Microwave A 228.65 213.80 -6.49
Laurus Labs A 501.50 469.05 -6.47
Repco Home Finance L A 261.00 244.40 -6.36
GMR Infrastructure L A 42.65 39.95 -6.33
Hester Biosciences L A 2,504.50 2,346.90 -6.29
Poly Medicure Lt A 908.00 851.00 -6.28
Siemens Ltd. A 2,374.75 2,226.00 -6.26
AstraZeneca Pharma I A 3,038.65 2,848.95 -6.24
APL Apollo Tubes A 1,007.00 944.85 -6.17
Orient Electric A 369.70 347.00 -6.14
Advanced Enzyme Tech A 329.45 309.40 -6.09
Tata Communications A 1,376.50 1,293.35 -6.04
Dr. Reddy's Labs A 4,639.10 4,362.35 -5.97
Huhtamaki India A 212.00 199.50 -5.90
Sundaram Fasten. A 862.35 813.00 -5.72
Usha Martin Ltd. A 89.85 84.75 -5.68
Esab India A 3,210.75 3,031.25 -5.59
GFL L A 71.50 67.50 -5.59
Jubilant Pharmova A 575.65 543.70 -5.55
Hind.ConstructionCo. A 15.35 14.50 -5.54
Amber Enterprises A 3,365.60 3,183.50 -5.41
Suprajit Enginee A 416.50 394.00 -5.40
Shilpa Medicare L A 543.95 515.00 -5.32
Godrej Agrovet L A 534.05 505.70 -5.31
Indoco Remedies A 422.85 400.60 -5.26
Fine Organic Indus A 3,741.60 3,547.95 -5.18
Automotive Axles A 1,503.70 1,426.10 -5.16
ICICI Securities A 756.40 717.50 -5.14
JK Cement A 3,436.25 3,260.00 -5.13
Cyient Ltd. A 989.85 939.10 -5.13
Quess Corp A 800.50 760.00 -5.06
Borosil Renewables A 642.75 610.30 -5.05
Aarti Drugs Ltd A 525.35 499.00 -5.02
LIC Housing Fi A 355.80 338.15 -4.96
Eveready Industr A 294.50 280.00 -4.92
Crompton Greaves Con A 428.20 407.30 -4.88
NCL Industries A 212.30 202.05 -4.83
IDFC First Bank A 46.90 44.65 -4.80
Glenmark Pharma A 495.10 471.40 -4.79
Indiabulls Housing F A 219.75 209.35 -4.73
Polyplex Corpn. A 1,820.30 1,735.00 -4.69
Shankara Building Pr A 520.00 495.60 -4.69
L&T Finance Holdings A 76.90 73.30 -4.68
Max Financial Servic A 948.60 904.95 -4.60
JSW Steel A 651.20 621.90 -4.50
EPL L A 197.15 188.40 -4.44
Power Mech Projects A 942.90 901.35 -4.41
Tasty Bite A 13,000.00 12,430.00 -4.38
Den Networks Ltd. A 41.05 39.25 -4.38
Lux Industries A 3,683.75 3,522.80 -4.37
Kirloskar Oil Engine A 175.35 167.70 -4.36
TCI Ltd. A 723.05 691.60 -4.35
Fortis Healthcare A 273.95 262.10 -4.33
Novartis A 778.95 745.80 -4.26
Ambuja Cements Ltd. A 368.25 352.75 -4.21
Indian Energy Exchan A 250.80 240.25 -4.21
Nilkamal Ltd. A 2,416.60 2,315.00 -4.20
Supreme Inds. A 2,218.05 2,125.00 -4.20
CreditAccess Grameen A 615.30 590.00 -4.11
Asian Paints Ltd. A 3,288.15 3,155.80 -4.03
Bombay Dyeing A 104.30 100.20 -3.93
Mahanagar Gas A 849.25 816.20 -3.89
Sagar Cements A 258.00 248.00 -3.88
Indian Overseas A 20.80 20.00 -3.85
Apollo Pipes A 551.85 530.65 -3.84
HDFC AMC A 2,350.30 2,260.45 -3.82
Colgate Palm. A 1,459.30 1,404.05 -3.79
DFM Foods Limi A 289.60 278.75 -3.75
Sadbhav Engineering A 38.80 37.35 -3.74
Tata Consumer Produc A 718.85 692.15 -3.71
Mahindra Logistics L A 664.70 640.50 -3.64
Quick Heal Technolog A 227.80 219.50 -3.64
Dishman Carbogen Amc A 197.70 190.60 -3.59
Mold-Tek Packaging A 766.45 739.00 -3.58
Tejas Networks A 409.80 395.20 -3.56
Welspun India A 142.05 137.00 -3.56
Berger Paints I A 741.20 715.10 -3.52
Century Textiles A 912.75 881.20 -3.46
Suven Life Sciences A 90.70 87.60 -3.42
Sun TV Network Ltd. A 492.30 475.45 -3.42
Ahluwalia Contra A 409.40 395.40 -3.42
Bharat Electroni A 204.05 197.10 -3.41
PetronetLNG A 216.05 208.70 -3.40
Neuland Laborat A 1,552.90 1,501.15 -3.33
Gillette India A 5,372.90 5,195.00 -3.31
JM Financial Ltd. A 73.20 70.80 -3.28
Godfrey Phillips Ind A 1,131.85 1,095.00 -3.26
IFCI Ltd. A 15.55 15.05 -3.22
IRCTC A 836.95 810.20 -3.20
KEI Industries A 1,145.85 1,109.50 -3.17
Maha. Scooters A 3,748.45 3,632.00 -3.11
Dabur India A 564.00 546.50 -3.10
KRBL Ltd. A 242.80 235.30 -3.09
Patel Engg. Ltd. A 29.25 28.35 -3.08
ITD Cementation Indi A 76.75 74.40 -3.06
United Breweries Ltd A 1,569.90 1,522.50 -3.02
Future Retail L A 50.15 48.65 -2.99
Blue Star A 977.30 948.15 -2.98
Sundaram Clayton A 3,861.10 3,747.75 -2.94
Motilal Oswal Financ A 916.95 890.55 -2.88
ITC Ltd. A 218.00 211.75 -2.87
TCNS Clothing A 789.60 766.95 -2.87
Garware Tech. Fibres A 3,225.15 3,133.00 -2.86
Venky's (India) Ltd. A 2,556.40 2,484.00 -2.83
Nestle India A 19,218.10 18,679.85 -2.80
HG Infra Engineering A 591.50 575.10 -2.77
Bosch Ltd. A 16,500.00 16,046.95 -2.75
ITI A 116.35 113.20 -2.71
GlaxoSmithKline Phar A 1,729.55 1,683.40 -2.67
Adani Ports & Speci A 722.40 703.20 -2.66
R Systems Internat. A 307.75 299.55 -2.66
Godrej Industries Lt A 629.50 613.15 -2.60
Future Consumer A 7.35 7.16 -2.59
Kama Holdings Ltd. A 10,317.10 10,050.00 -2.59
Marksans Pharma A 56.85 55.40 -2.55
GE Power India A 242.75 236.65 -2.51
Indian Bank A 137.65 134.30 -2.43
Sonata Software A 840.25 819.80 -2.43
Cummins India Lt A 918.55 896.40 -2.41
GMM Pfaudler Ltd A 4,768.15 4,653.00 -2.41
UCO Bank A 12.98 12.67 -2.39
T Nadu Newsprint A 121.85 119.00 -2.34
Solara Active Pharma A 994.65 971.55 -2.32
Union Bank of In A 43.10 42.10 -2.32
Prince Pipes & Fitti A 695.95 680.15 -2.27
Subros Ltd. A 360.00 352.00 -2.22
Spencer's Retail A 99.15 96.95 -2.22
TTK Prestige L A 951.75 930.95 -2.19
Force Motors A 1,253.10 1,226.20 -2.15
Mangalore Refine A 42.40 41.50 -2.12
Castrol India A 121.70 119.15 -2.10
V-Guard Ind.Ltd. A 222.80 218.20 -2.06
Bliss GVS Pharma A 97.85 95.85 -2.04
Muthoot Finance A 1,472.20 1,442.30 -2.03
IDBI Bank A 46.95 46.00 -2.02
Alembic Ltd. A 100.95 98.95 -1.98
DLF Ltd. A 379.45 371.95 -1.98
FDC A 289.00 283.35 -1.96
Jindal St & Pwr A 384.40 376.90 -1.95
SML Isuzu Ltd. A 642.15 629.60 -1.95
Brigade Enterprises A 493.25 483.70 -1.94
Syngene Internationa A 591.35 580.00 -1.92
Shriram Trans.Fi A 1,176.90 1,154.60 -1.89
Honda India Power A 1,299.40 1,275.00 -1.88
Alembic Pharmaceutic A 768.25 754.25 -1.82
Cipla A 907.70 891.70 -1.76
REC A 131.60 129.35 -1.71
Gabriel India A 135.05 132.75 -1.70
Newgen Software Tech A 572.45 563.00 -1.65
NHPC A 30.30 29.80 -1.65
Goodyear India A 956.50 941.00 -1.62
Shriram City Uni A 1,687.35 1,660.00 -1.62
DB Corp A 90.45 89.00 -1.60
GE T&D India A 124.90 122.90 -1.60
Amara Raja Batt. A 611.05 601.35 -1.59
Ramkrishna Forgings A 947.50 932.50 -1.58
HDFC Life Insurance A 636.90 627.10 -1.54
JTEKT India A 88.40 87.05 -1.53
Swaraj Engines A 1,634.90 1,610.00 -1.52
Greenply Industr A 201.80 198.75 -1.51
Gujarat Pipavav Port A 94.00 92.60 -1.49
Tata Steel A 1,115.55 1,099.15 -1.47
Future Lifestyle A 51.90 51.15 -1.45
Star Cement A 94.60 93.25 -1.43
Va Tech Wabag A 305.65 301.30 -1.42
Nippon Life AMC A 337.75 333.00 -1.41
Solar Industries Ind A 2,367.10 2,334.00 -1.40
Snowman Logistics Lt A 40.25 39.70 -1.37
Bodal Chemicals A 109.90 108.40 -1.36
Bajaj Finserv Ltd. A 15,920.55 15,707.95 -1.34
IndusInd Bank A 860.70 849.85 -1.26
VRL Logistics Ltd. A 449.20 443.70 -1.22
Caplin Point Lab A 807.65 797.85 -1.21
Nesco Ltd. A 573.30 566.50 -1.19
Birla Corporation Lt A 1,385.75 1,369.35 -1.18
Akzo Nobel India A 1,975.40 1,953.90 -1.09
Kansai Nerolac Paint A 576.35 570.10 -1.08
P&G Health A 5,103.50 5,050.00 -1.05
Oriental Carbon A 933.65 923.90 -1.04
Welspun Corp A 171.85 170.10 -1.02
Kajaria Ceramics A 1,222.05 1,210.00 -0.99
Hathway Cable & Data A 21.15 20.95 -0.95
Jindal Saw A 101.80 100.85 -0.93
Excel Industries A 879.10 870.90 -0.93
UltraTech Cement A 7,224.05 7,157.85 -0.92
Aditya Birla Capital A 115.90 114.85 -0.91
Edelweiss Fin. Ser A 68.40 67.80 -0.88
TVS Srichakra Lt A 2,017.00 2,000.00 -0.84
Bombay Burmah A 1,036.95 1,028.40 -0.82
PTC India Financial A 18.35 18.20 -0.82
Dredging Corpora A 317.35 314.80 -0.80
Sterling and Wilson A 381.10 378.10 -0.79
Engineers India A 68.45 67.95 -0.73
Dhanuka Agritech Ltd A 735.00 729.65 -0.73
3M India Ltd. A 25,208.15 25,029.90 -0.71
J Kumar Infraproject A 163.15 162.00 -0.70
Bank of India A 51.50 51.15 -0.68
ICICI Lombard Gen. A 1,342.95 1,335.00 -0.59
Hindustan Unilever L A 2,298.50 2,286.10 -0.54
Bank of Maharash A 19.65 19.55 -0.51
The New India Assur A 135.05 134.40 -0.48
Power Finance Co A 118.05 117.50 -0.47
Britannia Ind. A 3,540.00 3,523.70 -0.46
South Indian Ban A 8.73 8.69 -0.46
West Coast Paper A 234.00 233.00 -0.43
Indus Towers A 249.60 248.55 -0.42
Jyothy Labs A 138.00 137.45 -0.40
Escorts Ltd. A 1,857.80 1,851.25 -0.35
HIL A 4,352.30 4,340.00 -0.28
General Ins. Corp. A 134.50 134.15 -0.26
Waterbase Ltd. A 100.35 100.10 -0.25
Ceat Ltd. A 1,079.65 1,077.15 -0.23
MMTC Ltd. A 47.55 47.45 -0.21
Voltas Ltd. A 1,195.05 1,192.75 -0.19
CESC Ltd. A 85.30 85.20 -0.12
Action Construction A 210.60 210.40 -0.09
Balaji Telefilms Ltd A 59.05 59.00 -0.08
VST Industries A 3,106.35 3,104.20 -0.07
PCBL A 230.00 229.95 -0.02

Mutual Fund Selector

Find the fund that is right for you