rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 18 Jan, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Brandbucket Media MT 65.35 52.30 -19.97
Escorp Asset Manage M 23.80 19.10 -19.75
The Anup Engineering B 1,187.15 990.70 -16.55
Galactico Corporate M 49.65 43.65 -12.08
SPL Industries L B 66.55 58.60 -11.95
Ladderup Finance X 34.40 30.55 -11.19
Atam Valves M 50.25 45.00 -10.45
Vaksons Automobiles B 36.00 32.40 -10.00
Magna Electrocas X 254.75 230.00 -9.72
Shahlon Silk Indust X 21.90 19.80 -9.59
Gian Life Care M 101.65 92.00 -9.49
Nicco Parks & Re X 62.05 56.25 -9.35
Rajeswari Infra X 15.65 14.20 -9.27
H S India L X 9.48 8.61 -9.18
Star Delta Trans X 129.65 118.00 -8.99
Tatva Chintan Pharm B 2,868.00 2,611.35 -8.95
Hind. NationalGl B 35.70 32.55 -8.82
Capital Trust Lt B 144.75 132.00 -8.81
Evans Electric M 136.90 125.00 -8.69
Orbit Exports Li B 102.35 93.70 -8.45
Dilip Buildcon Ltd. A 376.85 346.50 -8.05
Orient Press Ltd B 92.05 84.75 -7.93
Ashok Alco-Chem X 111.80 103.00 -7.87
Timex Group India X 98.25 90.60 -7.79
Innovators Facade Sy M 83.50 77.00 -7.78
Biofil Chemicals B 86.80 80.05 -7.78
Shakti Pumps (In B 682.10 630.30 -7.59
Brahmaputra Infra X 34.70 32.10 -7.49
VMV Holidays Ltd. M 12.85 11.90 -7.39
HFCL A 96.40 89.35 -7.31
Prime Securities B 123.20 114.30 -7.22
Arnold Holdings X 20.07 18.63 -7.17
20 Microns Ltd. B 102.60 95.25 -7.16
Guj. Mineral Dev A 109.35 101.60 -7.09
Inditrade Capital X 39.10 36.35 -7.03
Conart Engineers X 48.35 45.00 -6.93
Salona Cotspin L B 315.80 294.35 -6.79
B&A Ltd. X 255.15 238.00 -6.72
Oriental Hotels B 59.95 55.95 -6.67
Ishan Dyes & Che X 110.30 103.00 -6.62
United Drilling Tool B 584.80 546.15 -6.61
Rajapalayam Mill X 1,358.85 1,270.20 -6.52
SNL Bearings Ltd. X 280.20 262.00 -6.50
Ambuja Cements Ltd. A 407.85 381.40 -6.49
Prime Fresh M 57.75 54.00 -6.49
Panchmahal Steel X 160.70 150.35 -6.44
TIL Ltd. B 162.25 151.95 -6.35
Sequent Scientific A 187.35 175.45 -6.35
Rain Industries A 248.55 232.80 -6.34
Samrat Pharma X 555.80 520.75 -6.31
Astra Microwave A 251.35 235.65 -6.25
Coastal Corporation B 512.50 480.55 -6.23
Gufic BioSciences Lt B 266.25 249.80 -6.18
TCI Ltd. A 826.75 775.80 -6.16
Sat Industries Ltd. X 56.90 53.40 -6.15
India Cements Lt A 251.30 235.85 -6.15
Firstsource Solution A 178.15 167.20 -6.15
Omax Auto B 59.65 56.00 -6.12
IIFL Wealth Manage A 1,630.90 1,531.25 -6.11
Damodar Industries B 72.40 68.00 -6.08
Greaves Cotton A 241.70 227.05 -6.06
Rajoo Engineers X 43.00 40.40 -6.05
Avadh Sugar & Energy B 650.95 611.90 -6.00
Shilchar Technologie X 280.85 264.00 -6.00
Raymond Ltd A 782.00 735.30 -5.97
Apollo Hospitals A 4,911.50 4,618.20 -5.97
Jai Balaji Industrie B 56.15 52.80 -5.97
Manaksia Steels B 51.20 48.15 -5.96
SundaramBrakeLining B 443.40 417.05 -5.94
North Eastern Carry B 27.05 25.45 -5.91
Emmbi Industries B 113.50 106.80 -5.90
Nxtdigital L B 453.05 426.40 -5.88
Shardul Securities L X 109.10 102.70 -5.87
Vedavaag Systems X 77.75 73.20 -5.85
Xchanging Solutions B 118.25 111.35 -5.84
Superhouse B 235.95 222.25 -5.81
Anjani Finance Ltd. X 7.75 7.30 -5.81
Dynacons Systems B 212.80 200.45 -5.80
Deepak Spinners X 362.65 341.60 -5.80
Shalibhadra Fin. X 145.35 137.00 -5.74
Alok Industries Ltd. B 34.00 32.05 -5.74
Talbros Auto. B 635.45 599.15 -5.71
One97 Communication B 1,105.00 1,042.50 -5.66
Ginni Filaments B 61.90 58.40 -5.65
Emami Paper Mill B 170.65 161.00 -5.65
Ruby Mills B 427.25 403.25 -5.62
Bombay Oxygen Invest X 18,741.55 17,695.00 -5.58
Amarjothi Spg.Mi X 215.00 203.00 -5.58
Haryana Capfin Ltd. X 60.45 57.10 -5.54
Alufluoride Ltd. X 353.05 333.55 -5.52
Som Datt Finance X 49.20 46.50 -5.49
Banaras Beads Li B 104.00 98.30 -5.48
Kriti Nutrients X 48.35 45.70 -5.48
Sangam India Ltd B 383.80 362.80 -5.47
RSWM Ltd. B 532.20 503.15 -5.46
Lactose (India) X 55.00 52.00 -5.45
Competent Automo X 190.35 180.00 -5.44
Adani Power Ltd. A 116.10 109.80 -5.43
GlobalSpace Techno B 79.55 75.25 -5.41
Krebs Biochemicals & B 193.55 183.10 -5.40
Tata Steel Long Prod A 823.10 778.85 -5.38
LT Foods Ltd. A 79.25 75.00 -5.36
Finkurve Financial S X 42.95 40.65 -5.36
Shristi Infrastructu X 65.50 62.00 -5.34
Trigyn Technolog B 204.65 193.75 -5.33
Jamna Auto Inds. A 121.90 115.40 -5.33
Sterling and Wilson A 417.60 395.50 -5.29
Shervani Ind.Syn X 292.35 276.90 -5.28
Monte Carlo Fashions B 668.60 633.35 -5.27
NBCC (India) A 52.55 49.80 -5.23
Nelcast Ltd. B 94.10 89.20 -5.21
ACC A 2,377.45 2,254.30 -5.18
Diana Tea Compan X 34.80 33.00 -5.17
Bannari Amman Spinni B 98.25 93.20 -5.14
Lotus Eye Hospital B 51.70 49.05 -5.13
Magadh Sugar & Energ B 325.05 308.40 -5.12
Ador Welding Ltd. B 762.00 723.00 -5.12
Titagarh Wagons Ltd. A 114.35 108.55 -5.07
Shipping Corpn. A 142.00 134.80 -5.07
Anjani Synthetic X 39.50 37.50 -5.06
Shivalik Rasayan B 1,119.70 1,063.00 -5.06
CMS Info Systems B 311.60 295.90 -5.04
Bhansali Engg.Po A 162.15 154.00 -5.03
Shiva Texyarn Ltd. B 259.30 246.30 -5.01
Acknit Industries Lt X 140.80 133.75 -5.01
JSW Holdings A 4,156.35 3,948.15 -5.01
Shukra Pharma X 70.05 66.55 -5.00
Vista Pharmaceut XT 14.41 13.69 -5.00
HCP Plastene Bulkpac Z 649.55 617.10 -5.00
Kemp & Company X 707.70 672.35 -5.00
Deepak Fertilisers A 565.00 536.75 -5.00
Dutron Polymers XT 200.00 190.00 -5.00
BKV Industries Ltd. XT 9.00 8.55 -5.00
Photon Capital Advis XT 30.00 28.50 -5.00
Kiduja India Ltd. XT 240.00 228.00 -5.00
Sportking India T 1,575.80 1,497.05 -5.00
Novateor Research M 10.00 9.50 -5.00
Superior Finlease X 62.00 58.90 -5.00
Nila Spaces L T 5.40 5.13 -5.00
Swelect Energy Syste B 298.10 283.20 -5.00
Nyssa Corporation XT 11.60 11.02 -5.00
Suraj Industries XT 169.15 160.70 -5.00
Tata Teleservices (M B 237.15 225.30 -5.00
Maral Overseas B 125.00 118.75 -5.00
Explicit Finance XT 4.00 3.80 -5.00
National Standard (I XT 11,255.55 10,692.80 -5.00
GeeCee Ventures B 169.90 161.40 -5.00
Pradhin X 72.00 68.40 -5.00
Radha Madhav Corpora Z 3.80 3.61 -5.00
Sagar Diamonds M 63.00 59.85 -5.00
Sheetal Cool Product M 358.05 340.15 -5.00
Tejas Networks A 484.15 459.95 -5.00
Chennai Ferrous Indu XT 105.00 99.75 -5.00
Jayatma Enterprises XT 57.00 54.15 -5.00
Aananda Lakshmi Spin XT 13.80 13.11 -5.00
Orissa Bengal Carrie M 264.20 251.00 -5.00
Vamshi Rubber Li X 30.00 28.50 -5.00
Trident Ltd. A 68.00 64.60 -5.00
TAAL Enterprises X 2,038.00 1,936.10 -5.00
Reliance Naval Z 4.20 3.99 -5.00
Mystic Electronics XT 11.60 11.02 -5.00
MRC Exim M 23.00 21.85 -5.00
Indowind Energy Ltd. T 31.00 29.45 -5.00
Nelco Ltd T 903.80 858.65 -5.00
DB (International) B 38.00 36.10 -5.00
Adinath Textile XT 65.05 61.80 -5.00
Raghunath Intern XT 33.00 31.35 -5.00
Automotive Stampings T 752.60 715.00 -5.00
Spectrum Foods XT 21.00 19.95 -5.00
Deep Polymers T 656.15 623.35 -5.00
Acrow India X 159.05 151.10 -5.00
Pasari Spinning XT 11.80 11.21 -5.00
Aditya Vision B 931.60 885.05 -5.00
Kintech Renewables L XT 493.70 469.05 -4.99
RattanIndia Power B 7.81 7.42 -4.99
Gita Renew. Energy XT 215.45 204.70 -4.99
Viji Finance T 4.41 4.19 -4.99
Shivalik Bimetal B 463.85 440.70 -4.99
Calcom Vision XT 149.20 141.75 -4.99
Simplex Papers Ltd. XT 58.15 55.25 -4.99
Suraj X 84.15 79.95 -4.99
Magnum Ventures Ltd. B 14.82 14.08 -4.99
ANG Lifesciences Ind B 386.60 367.30 -4.99
Raghuvir Synth. XT 430.55 409.05 -4.99
Alan Scott Industrie XT 242.25 230.15 -4.99
Dhanlaxmi Cotex X 170.50 162.00 -4.99
DCM Nouvelle B 365.85 347.60 -4.99
Kallam Textiles X 24.05 22.85 -4.99
Skyline Millars X 19.05 18.10 -4.99
Shri Niwas Leasing X 8.02 7.62 -4.99
Garware Marine X 16.64 15.81 -4.99
Continental Chem XT 257.40 244.55 -4.99
Jain Studios Ltd Z 3.61 3.43 -4.99
Shalimar Wires Ind. X 14.04 13.34 -4.99
Soma Textiles T 7.22 6.86 -4.99
J. Taparia Projects XT 8.22 7.81 -4.99
Deep Diamond India XT 16.23 15.42 -4.99
Indo Amines Limi X 128.35 121.95 -4.99
Rohit Ferro-Tech T 49.10 46.65 -4.99
Sulabh Eng.&Ser. X 9.61 9.13 -4.99
Odyssey Corporation X 14.84 14.10 -4.99
SVC Industries XT 8.42 8.00 -4.99
Upasana Finance X 19.05 18.10 -4.99
Veer Global Infracon M 221.55 210.50 -4.99
Sunedison Infrastruc XT 299.40 284.45 -4.99
Landmark Property De B 14.83 14.09 -4.99
BSEL Infra. Realty X 4.81 4.57 -4.99
Hind. Adhesives X 388.50 369.10 -4.99
BNK Capital Mark X 325.75 309.50 -4.99
National Oxygen X 207.40 197.05 -4.99
Modella Woollens X 246.45 234.15 -4.99
Fortune Internat XT 67.20 63.85 -4.99
Bombay Wire Rope XT 100.20 95.20 -4.99
Yogi Infra Projects X 7.42 7.05 -4.99
Gennex Laboratories X 10.62 10.09 -4.99
Bombay Rayon Fashion Z 8.82 8.38 -4.99
JLA Infraville Shopp M 4.01 3.81 -4.99
Tayo Rolls Ltd XT 190.50 181.00 -4.99
Narendra Propert X 37.05 35.20 -4.99
Ashirwad Capital X 11.03 10.48 -4.99
HDIL Z 6.01 5.71 -4.99
Mukta Agriculture XT 11.02 10.47 -4.99
Mehta Integrated XT 7.03 6.68 -4.98
Steel ExchangeIndia B 252.90 240.30 -4.98
Vishvprabha Ventures XT 120.45 114.45 -4.98
IMEC Services XT 3.21 3.05 -4.98
Tatia Global Venntur XT 5.42 5.15 -4.98
Kisan Mouldings X 27.10 25.75 -4.98
Eastern Silk Indust. B 11.24 10.68 -4.98
Compucom Softwr B 32.15 30.55 -4.98
Transwarranty Financ T 13.86 13.17 -4.98
Urja Global B 33.15 31.50 -4.98
India Glycols A 1,024.45 973.45 -4.98
Texel Industries X 84.35 80.15 -4.98
Mefcom Capital M X 41.20 39.15 -4.98
ObjectOne Inform XT 13.05 12.40 -4.98
Superior Industrial XT 32.15 30.55 -4.98
SAL Steel B 15.06 14.31 -4.98
Lotus Chocolate X 142.55 135.45 -4.98
Bhandari Hosiery B 12.06 11.46 -4.98
Anand Rayons B 193.85 184.20 -4.98
Market Creators XT 14.25 13.54 -4.98
Ruchi Infrastructure T 12.65 12.02 -4.98
Indian Infotech XT 10.65 10.12 -4.98
Aarnav Fashions XT 104.35 99.15 -4.98
Sarda Papers XT 12.45 11.83 -4.98
Samtex Fashions XT 5.62 5.34 -4.98
Sea TV Network Ltd. XT 6.42 6.10 -4.98
I P Rings Ltd. X 149.65 142.20 -4.98
Sugal & Damani Share X 19.49 18.52 -4.98
Jyoti X 13.28 12.62 -4.97
Jetking Infotrain Lt X 64.45 61.25 -4.97
Mahesh Developers XT 16.10 15.30 -4.97
Nam Securities X 68.40 65.00 -4.97
Tilak Ventures L XT 26.15 24.85 -4.97
Pratiksha Chemic XT 42.25 40.15 -4.97
PCS Technology X 29.15 27.70 -4.97
Photoquip (India XT 17.72 16.84 -4.97
Bloom Dekor Ltd. X 15.50 14.73 -4.97
Netlink Solutions (I XT 112.65 107.05 -4.97
Simmonds Marshal XT 77.40 73.55 -4.97
Chemtech Industrial T 16.70 15.87 -4.97
Vibrant Global Capit T 65.35 62.10 -4.97
Omkar Speciality Che T 39.20 37.25 -4.97
USG Tech Solutions XT 17.10 16.25 -4.97
Excel Realty N Infra T 11.48 10.91 -4.97
NoidaTollBridge B 9.86 9.37 -4.97
Lambodhara Texti B 125.85 119.60 -4.97
Spice Islands Ap XT 17.09 16.24 -4.97
Suncity Syntheti XT 16.71 15.88 -4.97
Richa Industries Ltd Z 5.84 5.55 -4.97
Pacheli Indl. Fin XT 8.86 8.42 -4.97
Himachal Fibres X 9.05 8.60 -4.97
Swadeshi Polytex XT 7.46 7.09 -4.96
CCL International Lt X 30.25 28.75 -4.96
EPIC Energy Ltd. XT 9.07 8.62 -4.96
Nutech Global Ltd. X 10.09 9.59 -4.96
Ankit Metal & Power T 17.15 16.30 -4.96
Chandrima Mercantile X 5.44 5.17 -4.96
Veer Energy & Infras X 18.56 17.64 -4.96
Space Incubatrics X 5.04 4.79 -4.96
CLIO Infotech XT 14.51 13.79 -4.96
Earum Pharmaceutical B 10.08 9.58 -4.96
Janus Corporation M 26.20 24.90 -4.96
MT Educare Ltd. B 13.11 12.46 -4.96
Ascensive Educare TS 29.25 27.80 -4.96
Simplex Mills Co Ltd XT 40.35 38.35 -4.96
Sadhana Nitro X 116.90 111.10 -4.96
Netripples Software XT 11.29 10.73 -4.96
Orchasp XT 9.27 8.81 -4.96
Rishi Laser Ltd. X 15.93 15.14 -4.96
Kapashi Commerci XT 55.45 52.70 -4.96
52 Weeks Ent. XT 3.83 3.64 -4.96
ARSS Infrastructure B 41.30 39.25 -4.96
Capital Trade Links XT 20.55 19.53 -4.96
JJ Finance Corporat XT 64.50 61.30 -4.96
Svam Software Li Z 14.71 13.98 -4.96
Kridhan Infra B 8.06 7.66 -4.96
Southern Magnesi XT 32.35 30.75 -4.95
Manaksia Coated Meta B 48.45 46.05 -4.95
Shree Ganesh Ela XT 20.20 19.20 -4.95
Ganga Papers India L XT 86.95 82.65 -4.95
Amforge Inds. XT 8.49 8.07 -4.95
Stellar Capital Serv M 5.45 5.18 -4.95
Sumeru Industries Lt XT 4.44 4.22 -4.95
SPS Internationa X 7.68 7.30 -4.95
Energy Developme B 33.35 31.70 -4.95
Vardhman Concrete XT 9.50 9.03 -4.95
Shreyas Intermed XT 9.29 8.83 -4.95
Integrated Capital X 10.90 10.36 -4.95
Gorani Industrie X 43.45 41.30 -4.95
Rapicut Carbides X 71.70 68.15 -4.95
Mega Corporation XT 4.44 4.22 -4.95
Tree House Education B 12.74 12.11 -4.95
Sankhya Info XT 14.35 13.64 -4.95
Suzlon Energy Ltd. A 12.92 12.28 -4.95
United Textiles XT 16.15 15.35 -4.95
Shivagrico Imple XT 22.20 21.10 -4.95
Kay Power And Paper X 7.68 7.30 -4.95
B P Capital X 7.90 7.51 -4.94
India Cements Capita X 11.75 11.17 -4.94
GCM Securities Ltd. M 6.28 5.97 -4.94
TeleCanor Global Ltd XT 9.52 9.05 -4.94
Indian Energy Exchan A 266.05 252.90 -4.94
Shri Krishna Devcon X 32.40 30.80 -4.94
Nila Infrastructures T 10.32 9.81 -4.94
MEP Infrastructure T 29.35 27.90 -4.94
Trishakti Electr XT 66.75 63.45 -4.94
Ramgopal Polytex XT 13.16 12.51 -4.94
Tarai Foods Limi XT 10.94 10.40 -4.94
Steel Strips Infrast X 48.60 46.20 -4.94
VCU Data Management T 15.38 14.62 -4.94
Zenith Healthcare XT 11.14 10.59 -4.94
Ledo Tea Company X 38.50 36.60 -4.94
Bhaskar Agrochemical XT 71.85 68.30 -4.94
Southern Infosys XT 25.30 24.05 -4.94
Digicontent T 20.25 19.25 -4.94
Commercial Engineers B 56.70 53.90 -4.94
Prag Bosimi Syn. XT 6.48 6.16 -4.94
Educomp Solutions Z 7.49 7.12 -4.94
Haria Exports Li X 9.11 8.66 -4.94
Aegis Logistics Ltd. A 236.10 224.45 -4.93
Sintex Plastics Tech B 9.93 9.44 -4.93
ACCEL L X 31.45 29.90 -4.93
IL&FS Transportation Z 5.88 5.59 -4.93
Cressanda Solutions XT 6.69 6.36 -4.93
Bhartiya Interna B 332.40 316.00 -4.93
ISF Ltd. XT 7.10 6.75 -4.93
Innocorp X 11.97 11.38 -4.93
Modern Dairies X 10.54 10.02 -4.93
SE Power T 49.65 47.20 -4.93
Hind. Food B 2,216.50 2,107.20 -4.93
RLF Ltd. XT 8.72 8.29 -4.93
Ecoboard Ind. X 30.40 28.90 -4.93
Natura Hue Chem XT 13.58 12.91 -4.93
Patel Engg. Ltd. A 32.45 30.85 -4.93
PremierLtd. B 9.73 9.25 -4.93
Lee Nee Software XT 27.40 26.05 -4.93
Jaypee Infratech Ltd B 4.46 4.24 -4.93
Gokak Textiles XT 33.45 31.80 -4.93
Worth Investment XT 48.70 46.30 -4.93
Bharat Heavy Ele A 63.85 60.70 -4.93
Addi Industries X 46.70 44.40 -4.93
Vivanta Industries X 44.60 42.40 -4.93
Shree Bhavya Fabrics X 20.30 19.30 -4.93
CDG Petchem X 20.30 19.30 -4.93
Siddha Ventures Ltd. X 11.78 11.20 -4.92
Uniroyal Industries X 19.30 18.35 -4.92
Ushakiran Financ XT 60.95 57.95 -4.92
Shree Bhawani Pa Z 4.88 4.64 -4.92
Grovy India XT 62.00 58.95 -4.92
Shamrock Industr XT 9.15 8.70 -4.92
Celebrity Fashions L B 18.30 17.40 -4.92
Galaxy Cloud Kitchen XT 29.45 28.00 -4.92
Tuticorin Alk. XT 32.55 30.95 -4.92
Shree Metalloys XT 27.45 26.10 -4.92
MediCaps X 78.25 74.40 -4.92
Trescon L X 32.50 30.90 -4.92
Glance Finance L X 58.90 56.00 -4.92
Gopal Iron & Steels XT 9.35 8.89 -4.92
E-Land Apparel X 6.10 5.80 -4.92
Velan Hotels Lim X 11.58 11.01 -4.92
Coffee Day Enterpris B 70.10 66.65 -4.92
Golechha Global X 12.59 11.97 -4.92
Inter Globe Fin. X 25.45 24.20 -4.91
Tantia Constructions Z 19.35 18.40 -4.91
Rajkamal Synth. XT 23.40 22.25 -4.91
Cranes Software Int. XT 3.46 3.29 -4.91
Krishna Capital XT 9.36 8.90 -4.91
Morgan Ventures Ltd. X 31.60 30.05 -4.91
QGO Finance XT 26.45 25.15 -4.91
Radix Industries XT 95.80 91.10 -4.91
Brightcom Group T 190.30 180.95 -4.91
RCI Industries & Tec B 9.98 9.49 -4.91
Vishal Fabrics Ltd. B 136.55 129.85 -4.91
BCC Fuba India XT 28.50 27.10 -4.91
Otco Internation X 9.57 9.10 -4.91
Aarvee Denims an B 32.60 31.00 -4.91
Vaghani Techno-Build X 8.55 8.13 -4.91
R&B Denims Ltd. B 46.80 44.50 -4.91
Amradeep Industries X 2.24 2.13 -4.91
Utique Enterprises X 7.95 7.56 -4.91
Globe Commercials XT 21.40 20.35 -4.91
CNI Research Ltd. X 2.85 2.71 -4.91
Supremex Shine Steel XT 7.76 7.38 -4.90
Jayabharat Credi X 8.77 8.34 -4.90
Siel Financial S XT 18.35 17.45 -4.90
Gravity (India) XT 9.18 8.73 -4.90
PVV Infra Z 25.50 24.25 -4.90
Baroda Extrusion X 6.33 6.02 -4.90
Sundaram Multi P T 4.90 4.66 -4.90
Intellivate Cap. Adv X 8.16 7.76 -4.90
Burnpur Cement Ltd. T 7.34 6.98 -4.90
Mini Diamonds XT 30.60 29.10 -4.90
Indo Euro Indchem XT 14.30 13.60 -4.90
Kanishk Steel In XT 41.90 39.85 -4.89
Dhoot Industrial X 127.85 121.60 -4.89
BAG Films & Media T 5.93 5.64 -4.89
Alpine Hous.Dev. X 34.80 33.10 -4.89
Guj. Containers P 92.00 87.50 -4.89
Parvati Sweetners X 18.40 17.50 -4.89
Rainbow Denim Ltd. XT 7.98 7.59 -4.89
Inventure Growth & S B 6.55 6.23 -4.89
Kitex Garments A 260.15 247.45 -4.88
Allsec Technologies B 723.05 687.80 -4.88
PVP Ventures Ltd. T 7.38 7.02 -4.88
Vaarad Ventures XT 20.50 19.50 -4.88
Ovobel Foods Ltd P 27.70 26.35 -4.87
K Z Leasing & Financ X 21.55 20.50 -4.87
Gyscoal Alloys Ltd. B 7.39 7.03 -4.87
GSL Securities XT 9.65 9.18 -4.87
McLeod Russel B 31.80 30.25 -4.87
Kabra Extrusion B 502.45 478.00 -4.87
Ador Fontech Ltd X 81.05 77.10 -4.87
Hindustan Bio Scienc XT 4.11 3.91 -4.87
Kome-on Communic XT 5.35 5.09 -4.86
Nova Publications X 9.87 9.39 -4.86
Fineotex Chemical Lt B 161.60 153.75 -4.86
Polo Hotels Z 6.58 6.26 -4.86
VSF Projects Ltd. XT 59.70 56.80 -4.86
Sunteck Realty Ltd. A 574.55 546.65 -4.86
Longview Tea XT 37.00 35.20 -4.86
MIC Electronics Ltd. T 33.95 32.30 -4.86
Kirloskar Pneumatic B 508.45 483.75 -4.86
Orient Green Power C T 24.70 23.50 -4.86
Abhishek Infraventur XT 6.59 6.27 -4.86
Neogem India Ltd XT 5.35 5.09 -4.86
Artemis Medicare B 47.45 45.15 -4.85
Shree Pacetronix XT 29.90 28.45 -4.85
Polylink Polymer X 29.90 28.45 -4.85
Emergent Industrial XT 103.00 98.00 -4.85
Octavius Plantations X 51.50 49.00 -4.85
N B Footwear Ltd P 4.33 4.12 -4.85
Technocraft Industri B 930.70 885.60 -4.85
Kanani Industries Lt B 19.60 18.65 -4.85
Relic Technologi X 24.75 23.55 -4.85
Supreme Infrastructu B 28.95 27.55 -4.84
Chowgule Steam. XT 22.75 21.65 -4.84
Gemstone Invest XT 1.86 1.77 -4.84
Rubfila Internationa X 125.00 118.95 -4.84
Hilton Metal Forging T 25.80 24.55 -4.84
Unjha Formulatio X 12.19 11.60 -4.84
Pagaria Energy XT 5.79 5.51 -4.84
Alfa Ica (India) XT 49.60 47.20 -4.84
CapricornSystemsGlbl XT 9.74 9.27 -4.83
Samrat Forgings X 141.90 135.05 -4.83
J D Orgochem XT 5.18 4.93 -4.83
Adarsh Plant Pro X 26.90 25.60 -4.83
The Ramco Cements A 1,021.80 972.45 -4.83
MTNL B 33.15 31.55 -4.83
ACE Software E X 26.95 25.65 -4.82
Tijaria Polypipes Lt B 8.93 8.50 -4.82
Nilachal Refrctr X 35.30 33.60 -4.82
Info Edge (India) A 5,651.95 5,379.45 -4.82
Yash Pakka X 92.30 87.85 -4.82
LGB Forge Ltd. B 18.70 17.80 -4.81
NACL Industries L B 100.85 96.00 -4.81
Futuristic Sec. XT 13.50 12.85 -4.81
Aditya Spinners XT 21.85 20.80 -4.81
Minolta Finance Z 4.78 4.55 -4.81
FIEM Industries B 1,329.25 1,265.50 -4.80
Amalgamated Elec XT 22.90 21.80 -4.80
Sutlej Textiles & In B 97.30 92.65 -4.78
Gagan Gases Limi XT 15.70 14.95 -4.78
Lords Ishwar Hotels XT 8.59 8.18 -4.77
TV Today Network Ltd A 417.85 397.90 -4.77
Vani Commercials XT 16.15 15.38 -4.77
Ekam Leasing & F X 7.15 6.81 -4.76
Welspun Corp A 195.25 185.95 -4.76
Vikalp Securitie XT 8.61 8.20 -4.76
Anna Infrastructures X 15.75 15.00 -4.76
Just Dial A 880.95 839.00 -4.76
Gillanders Arbut B 71.55 68.15 -4.75
Somi Conveyor Beltin B 46.35 44.15 -4.75
HB Leasing XT 4.63 4.41 -4.75
Archana Software XT 3.59 3.42 -4.74
Shelter Infra X 15.60 14.86 -4.74
Metropolis Healthcar A 2,998.00 2,856.00 -4.74
Rishabh Digha St X 28.55 27.20 -4.73
Interactive Fin. Ser X 15.21 14.49 -4.73
Phaarmasia Ltd. XT 34.85 33.20 -4.73
Ganesh Housing B 210.15 200.20 -4.73
Haryana Leather XT 41.30 39.35 -4.72
Cinevista L T 15.90 15.15 -4.72
Polychem X 861.65 821.10 -4.71
Windsor Machines B 47.75 45.50 -4.71
Tanvi Foods (India) M 63.75 60.75 -4.71
Metalyst Forgings Z 8.29 7.90 -4.70
Cambridge Technology B 86.25 82.20 -4.70
Kingfa Science & Tec B 1,484.85 1,415.00 -4.70
Jet Infraventure M 73.50 70.05 -4.69
Prima Industries XT 29.85 28.45 -4.69
Centum Electronics L B 639.95 610.00 -4.68
Sharanam Infra XT 1.71 1.63 -4.68
Swasti Vinayaka Art X 7.90 7.53 -4.68
Sanwaria Consumer Z 1.71 1.63 -4.68
Arshiya B 37.50 35.75 -4.67
Rajkumar Forge X 52.50 50.05 -4.67
DLF Ltd. A 423.90 404.15 -4.66
Sintex Industrie T 13.95 13.30 -4.66
DCM Ltd. T 125.90 120.05 -4.65
Tirupati Tyres XT 4.96 4.73 -4.64
Natural Capsules X 325.10 310.00 -4.64
Viaan Industries XT 1.94 1.85 -4.64
Ambika Cotton Mi B 2,217.75 2,115.00 -4.63
Taneja Aerospace X 152.20 145.15 -4.63
Xelpmoc Design and T B 399.60 381.10 -4.63
Maha Rashtra Ape T 118.05 112.60 -4.62
RRIL X 15.15 14.45 -4.62
Hind. Copper A 137.45 131.10 -4.62
Transformers & Recti B 34.60 33.00 -4.62
Pricol L A 134.15 127.95 -4.62
Transgene Biotek XT 3.90 3.72 -4.62
Cranex Ltd X 23.85 22.75 -4.61
Mohit Paper Mill XT 12.58 12.00 -4.61
Bampsl Securitie XT 4.35 4.15 -4.60
Jamshri Realty XT 4,140.00 3,950.00 -4.59
Delta Corp Ltd. A 296.15 282.55 -4.59
Krsnaa Diagnostics B 755.45 720.75 -4.59
Bharat Road Network B 37.00 35.30 -4.59
Tai Industries L X 31.60 30.15 -4.59
Jaiprakash Power Ven B 10.04 9.58 -4.58
Kanel Industries XT 5.02 4.79 -4.58
VST Tillers Tr A 3,091.25 2,949.75 -4.58
MMTC Ltd. A 49.10 46.85 -4.58
State Trading B 113.60 108.40 -4.58
Guj. Alkalie & C A 707.35 675.00 -4.57
Indian Terrain Fashi B 69.95 66.75 -4.57
NIBE XT 46.00 43.90 -4.57
Stratmont Industries XT 18.65 17.80 -4.56
PNB Housing Finance A 514.65 491.20 -4.56
Navneet Education A 95.45 91.10 -4.56
Sahara One Media & E XT 33.00 31.50 -4.55
Kilitch Drugs(I) B 252.55 241.05 -4.55
NRB Bearings Lim A 180.20 172.00 -4.55
Kamron Labs. P 10.37 9.90 -4.53
Suvidhaa Infoserve B 12.81 12.23 -4.53
Dhabriya Polywood B 117.05 111.75 -4.53
Elecon Engg. B 206.55 197.20 -4.53
Ambica Agarbathi B 26.50 25.30 -4.53
Bal Pharma Ltd B 136.10 129.95 -4.52
Texmaco Rail & Engin A 39.80 38.00 -4.52
Waaree Technologies M 129.35 123.50 -4.52
Maha. Seamless A 556.00 530.90 -4.51
Multibase India Ltd. X 262.60 250.75 -4.51
Shanthi Gears B 173.20 165.40 -4.50
Padmanabh Industries X 7.33 7.00 -4.50
The Phosphate Co. XT 88.00 84.05 -4.49
Raaj Medisafe India P 44.55 42.55 -4.49
V B Desai Finan. X 11.60 11.08 -4.48
Unitech Ltd. Z 3.58 3.42 -4.47
Dhanvantri Jeeva XT 20.83 19.90 -4.46
Sagar Productions XT 3.14 3.00 -4.46
Sainik Finance & Ind XT 31.45 30.05 -4.45
GTL Ltd. B 21.40 20.45 -4.44
Guj. Hotels Ltd. X 142.05 135.75 -4.44
Hiliks Technologies XT 14.65 14.00 -4.44
TGB Banquets B 11.04 10.55 -4.44
Crane Infrastructure XT 9.00 8.60 -4.44
IndiaNivesh XT 23.65 22.60 -4.44
Swarnsarita Gems X 30.50 29.15 -4.43
Dharani Sugars B 22.55 21.55 -4.43
IVP B 135.65 129.65 -4.42
Aryaman Financia X 55.60 53.15 -4.41
Sanghvi Movers L B 242.90 232.20 -4.41
Kranti Industries B 46.60 44.55 -4.40
Halder Venture X 585.90 560.20 -4.39
Atul Ltd. A 10,659.50 10,191.50 -4.39
Amrapali Inds. X 28.55 27.30 -4.38
RattanIndia Enterp B 59.35 56.75 -4.38
Cosmo Ferrites XT 389.90 372.85 -4.37
NHC Foods X 18.30 17.50 -4.37
Wardwizard Innovatio B 97.40 93.15 -4.36
JBF Industries B 21.85 20.90 -4.35
Rushil Decor Ltd. B 359.50 343.95 -4.33
Data Patterns (India B 815.00 779.75 -4.33
NRB Industrial Beari B 25.40 24.30 -4.33
Sarthak Industries XT 99.50 95.20 -4.32
Jaihind Synthetics XT 10.19 9.75 -4.32
Raw Edge Industrial B 34.70 33.20 -4.32
Mirc Electronics B 33.65 32.20 -4.31
NDR Auto Components B 432.55 414.00 -4.29
Atharv Enterprises XT 2.10 2.01 -4.29
HT Media B 30.40 29.10 -4.28
Suryalata Spg. X 384.00 367.55 -4.28
Tata Consumer Produc A 764.65 731.90 -4.28
Barak Valley Cements T 25.75 24.65 -4.27
Sarthak Metals B 117.05 112.05 -4.27
Oswal Green Tech B 31.65 30.30 -4.27
Euro Leder Fash XT 16.45 15.75 -4.26
C.E. Info Systems B 1,852.15 1,773.50 -4.25
Vardhman Holdings B 4,334.00 4,150.00 -4.25
Steel Cast B 329.80 315.80 -4.24
Nahar Indust.Ent B 149.85 143.50 -4.24
Delta Manufacturing B 104.10 99.70 -4.23
Trident Texofab B 54.40 52.10 -4.23
Northern Spirits M 28.40 27.20 -4.23
Tanla Platforms B 1,957.20 1,874.50 -4.23
Dalmia Bharat L A 2,064.95 1,978.00 -4.21
Advani Hotels B 82.10 78.65 -4.20
Tata Communications A 1,548.75 1,483.65 -4.20
Parsvnath Developers B 22.65 21.70 -4.19
Mangalam Organics B 1,179.55 1,130.10 -4.19
Aimco Pesticides X 169.60 162.50 -4.19
Jainex Aamcol XT 148.20 142.00 -4.18
Cosmo Films A 1,742.90 1,670.00 -4.18
Arihant Superstructu B 185.25 177.50 -4.18
Madhav Infra Project X 5.75 5.51 -4.17
Shree Hari Chem. X 71.95 68.95 -4.17
Global Vectra Helico B 62.30 59.70 -4.17
Sonal Mercantile X 38.50 36.90 -4.16
Aadi Industries Ltd. XT 10.34 9.91 -4.16
Strides Pharma Scien A 445.00 426.50 -4.16
Harrisons Malaya B 172.15 165.00 -4.15
Ram Info X 156.50 150.00 -4.15
Venus Remedies L B 405.95 389.10 -4.15
Walchand Peoplefirst X 153.05 146.70 -4.15
Hinduja Global Solut A 2,959.85 2,837.05 -4.15
Jay Bharat Marut B 195.10 187.00 -4.15
Generic Pharmasec X 9.18 8.80 -4.14
SJS Enterprises B 448.55 430.00 -4.14
BMW Industries X 39.95 38.30 -4.13
Continental Cont XT 8.50 8.15 -4.12
Menon Bearings L B 98.25 94.20 -4.12
Liberty Shoes Li B 176.00 168.75 -4.12
Waa Solar M 59.40 56.95 -4.12
Automotive Axles A 1,605.95 1,540.00 -4.11
Kernex Microsystems T 128.20 122.95 -4.10
HP Adhesives T 442.60 424.45 -4.10
Vakrangee A 42.80 41.05 -4.09
Rolex Rings B 1,309.45 1,255.85 -4.09
Sambhaav Media Ltd. T 6.13 5.88 -4.08
G G Dandekar Machine XT 83.40 80.00 -4.08
Nahar Capital & Fina B 438.30 420.45 -4.07
SKM Egg Produc B 82.30 78.95 -4.07
Rudra Global Infra P B 36.90 35.40 -4.07
Metroglobal X 98.50 94.50 -4.06
Prakash Steelage Ltd B 9.36 8.98 -4.06
Renaissance Global B 1,030.35 988.60 -4.05
Silver Oak (India) X 42.00 40.30 -4.05
Maruti Suzuki India A 8,264.70 7,930.00 -4.05
Nahar Poly Films Ltd B 332.40 319.00 -4.03
Rico Auto Inds. A 48.40 46.45 -4.03
Panchsheel Organ X 142.75 137.00 -4.03
TCI Industries L XT 1,564.00 1,501.05 -4.02
Ceeta Industries XT 19.90 19.10 -4.02
SITI Networks T 4.98 4.78 -4.02
Filatex Fashions X 7.21 6.92 -4.02
JaiprakashAssociates A 11.46 11.00 -4.01
Bombay Dyeing A 117.20 112.50 -4.01
Frontline Corp X 25.00 24.00 -4.00
The Indian Card Clot B 295.90 284.05 -4.00
Systematix Secur XT 8.30 7.97 -3.98
McDowell Holdings Lt T 119.25 114.50 -3.98
Hercules Hoists B 165.50 158.95 -3.96
La Tim Metal & Ind X 98.90 95.00 -3.94
APM Industries X 50.75 48.75 -3.94
IRCTC A 896.70 861.45 -3.93
Centenial Surgic X 52.10 50.05 -3.93
Navin Fluorine Inter A 4,231.85 4,065.45 -3.93
RBL Bank A 155.25 149.15 -3.93
Dr. Lal Pathlabs Ltd A 3,503.40 3,365.65 -3.93
Rexnord Electron X 81.60 78.40 -3.92
Rossell India B 163.40 157.00 -3.92
Intellect Design A 792.60 761.50 -3.92
ISGEC Heavy Eng A 692.55 665.40 -3.92
Coforge A 5,627.10 5,406.55 -3.92
Oriental Trimex B 13.01 12.50 -3.92
Zodiac Ventures X 38.50 37.00 -3.90
Karur Vysya Bank B 51.30 49.30 -3.90
Saint-Gobain Sekurit X 100.00 96.10 -3.90
Bharat Bijlee A 2,004.80 1,926.80 -3.89
Roopa Industries X 28.25 27.15 -3.89
Glenmark Pharma A 516.70 496.60 -3.89
Ramasigns Industries X 9.57 9.20 -3.87
Tamboli Capital X 89.20 85.75 -3.87
Unitech Internationa X 9.58 9.21 -3.86
LKP Securities X 19.45 18.70 -3.86
Religare Enterprises A 137.35 132.05 -3.86
HB Stockholding B 59.80 57.50 -3.85
Mirza International B 163.50 157.20 -3.85
JK Cement A 3,598.95 3,460.85 -3.84
Xpro India Ltd. B 1,204.75 1,158.50 -3.84
Emmessar Biotech X 36.60 35.20 -3.83
Rathi Bars Ltd. X 39.20 37.70 -3.83
UltraTech Cement A 7,867.90 7,566.25 -3.83
KRBL Ltd. A 261.35 251.35 -3.83
Clean Science & Tech B 2,534.00 2,437.00 -3.83
Redington (India) Lt A 172.90 166.30 -3.82
Murudeshwar Cer. B 34.05 32.75 -3.82
Wherrelz IT Solution TS 212.00 203.90 -3.82
Guj. Sidhee Ceme B 49.85 47.95 -3.81
Jindal St & Pwr A 418.45 402.60 -3.79
Genus Power Infrastr B 75.15 72.30 -3.79
Gallantt Metal B 73.80 71.00 -3.79
Camlin Fine Sciences A 166.80 160.50 -3.78
Dharamsi Morar. B 363.75 350.00 -3.78
Cybertech System B 234.20 225.35 -3.78
Shriram EPC Ltd. B 10.07 9.69 -3.77
Kothari Ferment. X 86.25 83.00 -3.77
Krishna Ventures Ltd XT 47.90 46.10 -3.76
Faze Three Ltd. X 400.15 385.10 -3.76
Ravinder Heights B 31.95 30.75 -3.76
Punj. Alkalie X 320.20 308.20 -3.75
Virtual Global Edu XT 3.20 3.08 -3.75
D-Link (India) B 178.70 172.00 -3.75
Mysore Petro.Che X 114.95 110.65 -3.74
Kamat Hotels (In B 52.10 50.15 -3.74
Everest Kanto Cylind B 257.70 248.05 -3.74
GTN Textiles B 20.03 19.28 -3.74
Shankara Building Pr A 538.90 518.85 -3.72
Sheshadri Industries XT 34.90 33.60 -3.72
Chemo Pharma Lab XT 40.45 38.95 -3.71
Skipper Ltd. B 82.15 79.10 -3.71
ITD Cementation Indi A 85.00 81.85 -3.71
MSTC A 371.05 357.30 -3.71
OnMobile Global Ltd. B 134.70 129.70 -3.71
Aksh Optifibre B 15.13 14.57 -3.70
Simbhaoli Sugars B 23.00 22.15 -3.70
Prakash Indus. A 63.55 61.20 -3.70
Lakshmi Mill Co. X 5,181.70 4,990.00 -3.70
Seasons Textiles X 12.15 11.70 -3.70
JHS Svendgaard Labor B 31.10 29.95 -3.70
Rajesh Exports L A 952.50 917.40 -3.69
Bhagyanagar India Lt B 52.80 50.85 -3.69
Revathi Equipment Lt B 875.00 842.75 -3.69
Bharat Electroni A 216.60 208.60 -3.69
Vidhi Specialty Food B 431.85 415.90 -3.69
Subros Ltd. A 387.10 372.80 -3.69
Godrej Properties Lt A 1,978.50 1,905.65 -3.68
Aptus Value Housing B 363.80 350.40 -3.68
Mayur Leather Pr XT 8.15 7.85 -3.68
KM Sugar Mills B 33.95 32.70 -3.68
Prime Industries Z 9.24 8.90 -3.68
Indo Count Inds. A 267.10 257.30 -3.67
Kimia Biosciences X 51.90 50.00 -3.66
Dwarikesh Sugar A 97.05 93.50 -3.66
Gujarat Narmada Vall A 493.60 475.60 -3.65
Umang Dairies Ltd. B 86.40 83.25 -3.65
The Byke Hospitality B 37.20 35.85 -3.63
Cadila Healthcar A 438.05 422.15 -3.63
Jammu & Kashmir Bank A 42.75 41.20 -3.63
7NR Retail Ltd. T 19.35 18.65 -3.62
IDFC L A 64.95 62.60 -3.62
Rajratan Global Wire T 2,804.40 2,702.80 -3.62
Vascon Engineers Ltd B 31.75 30.60 -3.62
Astec Lifesciences L A 1,600.80 1,543.00 -3.61
PTL Enterprises B 37.35 36.00 -3.61
Eicher Motors A 2,843.15 2,740.50 -3.61
Birla Corporation Lt A 1,589.35 1,531.95 -3.61
Pasupati Acrylon B 51.40 49.55 -3.60
Vodafone Idea L A 12.50 12.05 -3.60
Piramal Enterprises A 2,671.05 2,575.00 -3.60
Arvind Ltd. A 152.80 147.30 -3.60
Uttam Sugar Mills B 231.50 223.20 -3.59
LKP Finance Ltd. X 143.50 138.35 -3.59
Bhakti Gems and Jewe B 32.10 30.95 -3.58
Jayshree Chem. X 9.51 9.17 -3.58
Allied Digital Servi B 159.40 153.70 -3.58
Orient Cement Ltd. A 176.25 169.95 -3.57
GE Power India A 263.40 254.00 -3.57
MindTree Ltd. A 4,510.35 4,350.00 -3.56
KDDL Ltd. B 1,005.70 969.85 -3.56
Bharat Dynamics A 442.15 426.45 -3.55
Tata Power Co. A 247.85 239.05 -3.55
Lumax Inds. B 1,188.90 1,146.70 -3.55
Indus Towers A 271.45 261.80 -3.55
Sastasundar Ventures B 519.15 500.75 -3.54
Saboo Sodium Ch X 26.80 25.85 -3.54
Solara Active Pharma A 1,103.00 1,064.00 -3.54
Kopran Ltd B 304.80 294.00 -3.54
B C Power Controls L B 8.48 8.18 -3.54
Tech Mahindra A 1,721.65 1,660.65 -3.54
Bajaj HindusthanSuga A 17.00 16.40 -3.53
RS Software (India) B 48.15 46.45 -3.53
Mayukh Dealtrade X 24.05 23.20 -3.53
Zuari Global B 164.30 158.50 -3.53
Premier Polyfilm B 93.80 90.50 -3.52
Reliance Infrastruct T 105.60 101.90 -3.50
Arvind SmartSpaces T 240.30 231.90 -3.50
Kirloskar Bros. B 388.45 374.90 -3.49
Nucleus Software A 577.50 557.35 -3.49
Quantum Build-Tech XT 7.46 7.20 -3.49
Orchid Pharma T 435.70 420.55 -3.48
Swaraj Engines A 1,738.40 1,678.00 -3.47
The Investment Trust B 122.40 118.15 -3.47
Eimco Elecon Ind B 355.60 343.25 -3.47
Parag Milk Foods A 123.00 118.75 -3.46
BCPL Railway Infrast B 54.95 53.05 -3.46
Ironwood Education X 40.50 39.10 -3.46
S P Capital Financin X 27.45 26.50 -3.46
Alfa Transformer X 8.99 8.68 -3.45
City Pulse Multiplex M 58.00 56.00 -3.45
CWD L MS 319.00 308.00 -3.45
Schneider Electric A 116.00 112.00 -3.45
GKB Ophthalmic X 97.45 94.10 -3.44
Agri-Tech (India) T 69.75 67.35 -3.44
Paramount Commun B 14.87 14.36 -3.43
Dynamatic Techno T 2,407.65 2,325.00 -3.43
Grasim Inds. A 1,916.80 1,851.30 -3.42
Camex Ltd. X 35.10 33.90 -3.42
Best Agrolife B 1,178.30 1,138.00 -3.42
Jubilant Industries B 729.95 705.00 -3.42
Rossari Biotech B 1,338.20 1,292.45 -3.42
HIM Teknoforge X 152.45 147.25 -3.41
Algoquant Fintech XT 555.80 536.85 -3.41
Lovable Lingerie Ltd B 179.10 173.00 -3.41
Brijlaxmi Leasin X 2.64 2.55 -3.41
Kewal Kiran Clothing B 239.45 231.30 -3.40
Brooks Laboratories B 111.90 108.10 -3.40
KPR Mill Ltd. A 760.30 734.55 -3.39
Thermax A 2,099.65 2,028.75 -3.38
Chemfab Alkalis B 186.15 179.85 -3.38
Den Networks Ltd. A 44.35 42.85 -3.38
S P Apparels Ltd. B 489.10 472.55 -3.38
Sam Industries L X 56.20 54.30 -3.38
NCC A 78.70 76.05 -3.37
T & I Global Lim X 120.35 116.30 -3.37
Apollo Tyres A 243.45 235.25 -3.37
Poonawalla Fincorp A 288.15 278.45 -3.37
Machino Plastics X 122.20 118.10 -3.36
DCW Ltd. T 46.15 44.60 -3.36
Sanghi Industrie B 64.15 62.00 -3.35
PSP Projects A 514.05 496.85 -3.35
Genus Paper & Boards B 14.02 13.55 -3.35
Hind.ConstructionCo. A 16.40 15.85 -3.35
TVS Electronics B 195.85 189.30 -3.34
CarTrade Tech B 863.15 834.35 -3.34
HEG Ltd. A 1,844.95 1,783.30 -3.34
Mazda Ltd. B 635.00 613.80 -3.34
Aditya Ispat X 12.31 11.90 -3.33
Mangalore Chem. B 81.20 78.50 -3.33
NIIT Ltd. A 489.25 473.00 -3.32
Ucal Fuel System B 165.65 160.15 -3.32
Salasar Techno Engin B 257.85 249.30 -3.32
Freshtrop Fruits X 115.90 112.05 -3.32
Suryalakshmi Cot B 89.00 86.05 -3.31
TARC B 58.90 56.95 -3.31
Surya Roshni Ltd A 537.75 520.00 -3.30
Spenta International X 94.00 90.90 -3.30
Kovai Medical B 1,860.30 1,799.00 -3.30
Anjani Portland B 333.35 322.35 -3.30
Axita Cotton M 86.25 83.40 -3.30
Harish Textile Engin XT 51.70 50.00 -3.29
Jeevan Scientific X 212.45 205.45 -3.29
Nirav Commercial X 546.35 528.40 -3.29
Sambandam Spinni X 279.40 270.20 -3.29
TRF Ltd B 152.00 147.00 -3.29
Balaji Telefilms Ltd A 65.45 63.30 -3.28
Chembond Chemica B 224.35 217.00 -3.28
Prevest Denpro M 427.00 413.00 -3.28
Riga Sugar Company X 12.18 11.78 -3.28
IIFL Finance A 313.85 303.60 -3.27
Pee Cee Cosma X 146.90 142.10 -3.27
Shalby B 151.65 146.70 -3.26
Aditya Birla Capital A 132.35 128.05 -3.25
INEOS Styrolution B 1,361.25 1,317.00 -3.25
AK Capital Services X 439.30 425.05 -3.24
Cochin Minerals X 141.85 137.25 -3.24
Kachchh Minerals Ltd XT 34.00 32.90 -3.24
Nippon Life AMC A 367.25 355.35 -3.24
Shree Rama Newsprint B 21.60 20.90 -3.24
C & C Constructions Z 8.02 7.76 -3.24
DCM Shriram In X 103.55 100.20 -3.24
PC Jeweller L A 27.75 26.85 -3.24
L&T Infotech A 7,100.20 6,871.00 -3.23
Hathway Cable & Data A 23.25 22.50 -3.23
Grand Foundry T 4.65 4.50 -3.23
Mahindra EPC Irrigat B 130.25 126.05 -3.22
Himalaya Food Inter X 24.85 24.05 -3.22
Latent View Analytic B 592.45 573.40 -3.22
Punjab Chemicals and B 1,604.75 1,553.00 -3.22
Zee Learn Ltd. B 17.10 16.55 -3.22
Shreyas Shipping & L B 259.35 251.00 -3.22
Cenlub Industrie X 135.40 131.05 -3.21
Zee Media Corp T 16.21 15.69 -3.21
DCM Shriram A 1,064.05 1,029.90 -3.21
Pradeep Metals X 132.30 128.05 -3.21
Garnet Construct X 29.65 28.70 -3.20
Ramkrishna Forgings A 1,044.15 1,010.75 -3.20
UPL A 825.45 799.05 -3.20
Ashiana Agro Ind XT 14.05 13.60 -3.20
JITF Infralogistics T 120.85 117.00 -3.19
NEL Holdings South X 5.95 5.76 -3.19
Future Enterprises B 10.33 10.00 -3.19
Nilkamal Ltd. A 2,616.40 2,533.10 -3.18
Riba Textiles Li X 53.70 52.00 -3.17
Alankit B 18.90 18.30 -3.17
Spectra Industri XT 12.32 11.93 -3.17
Ludlow Jute & Specia X 114.05 110.45 -3.16
Jyoti Structures Z 23.70 22.95 -3.16
Panasonic Energy Ind X 341.85 331.05 -3.16
J Kumar Infraproject A 175.75 170.20 -3.16
Alacrity Securities M 15.49 15.00 -3.16
Elixir Capital X 60.40 58.50 -3.15
Advait Infratech M 127.00 123.00 -3.15
PBA Infrastructure L B 16.21 15.70 -3.15
Vivimed Labs B 23.90 23.15 -3.14
KCP Sugar & In B 30.25 29.30 -3.14
NMDC Ltd. A 144.75 140.20 -3.14
Sakthi Sugars B 17.55 17.00 -3.13
Borosil Renewables A 640.45 620.40 -3.13
FCS Software Sol.Ltd T 8.64 8.37 -3.13
Malu Paper Mills B 35.10 34.00 -3.13
Apcotex Industries L A 403.80 391.15 -3.13
Naapbooks Ltd. MS 64.00 62.00 -3.13
Optiemus Infracom B 301.20 291.80 -3.12
Winsome Textile B 84.90 82.25 -3.12
EIH Ltd. A 143.30 138.85 -3.11
SIL Investments Ltd. B 331.45 321.15 -3.11
Gowra Leasing & XT 25.70 24.90 -3.11
Swastika Investmart X 188.95 183.10 -3.10
Garnet International XT 112.90 109.40 -3.10
Thirumalai Chem. A 256.85 248.90 -3.10
Beardsell Ltd. B 16.77 16.25 -3.10
Century Extru. B 13.21 12.80 -3.10
HCL Technologies A 1,258.80 1,219.85 -3.09
Shree Rama Multi B 19.45 18.85 -3.08
Bosch Ltd. A 17,687.95 17,142.75 -3.08
PNB Gilts Ltd. B 74.90 72.60 -3.07
KPT Industries X 157.95 153.10 -3.07
Jubilant Ingrevia B 634.95 615.45 -3.07
Vivo Bio Tech Ltd. X 71.70 69.50 -3.07
Aarti Surfactants B 1,050.05 1,017.90 -3.06
Go Fashion (India) B 1,102.85 1,069.10 -3.06
3i Infotech B 88.65 85.95 -3.05
Palm Jewels B 18.05 17.50 -3.05
Indian Bank A 145.75 141.30 -3.05
HLV L T 11.14 10.80 -3.05
IMP Powers B 19.65 19.05 -3.05
SPIC B 62.20 60.30 -3.05
Ashika Credit Cap. X 42.80 41.50 -3.04
Nagreeka Exports B 44.55 43.20 -3.03
Shriram City Uni A 1,793.00 1,738.65 -3.03
Knowledge Marine&Eng M 165.00 160.00 -3.03
Manappuram Finance A 168.05 162.95 -3.03
Bang Overseas Ltd. B 39.65 38.45 -3.03
JTEKT India A 97.50 94.55 -3.03
Jayshree Tea B 110.80 107.45 -3.02
RMC Switchgears M 24.80 24.05 -3.02
Sarla Performance Fi B 72.90 70.70 -3.02
NOCIL Ltd. A 256.00 248.30 -3.01
Avantel Ltd. X 844.25 818.80 -3.01
GMR Infrastructure L A 44.85 43.50 -3.01
Stylam Industries B 1,139.35 1,105.00 -3.01
Atlas Jewellery Z 38.20 37.05 -3.01
Kalyani Forge T 199.05 193.05 -3.01
Mayur Uniquoters A 527.95 512.10 -3.00
Vaibhav Global A 559.20 542.45 -3.00
JSW Energy Ltd. T 313.15 303.80 -2.99
Tiaan Consumer X 8.69 8.43 -2.99
Garment Mantra Life B 180.35 174.95 -2.99
Jyoti Resins & A X 1,164.80 1,130.00 -2.99
National Alumini A 110.35 107.05 -2.99
Dhunseri Tea & Indus B 311.35 302.05 -2.99
IndiaMART InterMESH A 6,703.55 6,503.00 -2.99
Raja Bahadur Interna XT 4,525.00 4,390.00 -2.98
Balurghat Techno X 10.40 10.09 -2.98
Virat Crane Indu X 45.25 43.90 -2.98
Atul Auto Ltd B 211.45 205.15 -2.98
MothersonSumiSystems A 189.45 183.80 -2.98
Gandhi Special B 406.05 394.00 -2.97
MCX A 1,616.90 1,568.85 -2.97
Garden Reach Ship A 248.95 241.55 -2.97
Indian Acrylics X 18.50 17.95 -2.97
Apar Industries A 788.35 765.00 -2.96
Rama Phosphates X 382.20 370.90 -2.96
Asian Tea Export X 23.65 22.95 -2.96
Rana Sugars B 30.50 29.60 -2.95
Indbank Merchant B 25.40 24.65 -2.95
Arman Financial Serv A 818.50 794.35 -2.95
RDB Rasayans Ltd. X 118.45 114.95 -2.95
Enterprise Inter X 28.80 27.95 -2.95
Trimurthi L X 8.50 8.25 -2.94
Honda India Power A 1,387.60 1,346.85 -2.94
Datamatics Global Se B 355.35 344.90 -2.94
United Spirits B 945.15 917.40 -2.94
UTL Industries X 7.14 6.93 -2.94
VJTF Eduservices XT 61.40 59.60 -2.93
Nahar Spg Mills T 627.65 609.25 -2.93
FAZE THREE Autofab X 129.80 126.00 -2.93
Pioneer Distille B 189.70 184.15 -2.93
Anupam Rasayan India B 1,049.10 1,018.45 -2.92
Oberoi Realty A 973.90 945.50 -2.92
Apollo TriCoat Tubes A 873.15 847.65 -2.92
MphasiS Ltd. A 3,282.85 3,186.95 -2.92
Speciality Restauran B 102.65 99.65 -2.92
Fino Payments Bank B 412.15 400.10 -2.92
JSW Ispat Special B 42.85 41.60 -2.92
Ester India B 142.05 137.90 -2.92
Coral India Finance B 51.30 49.80 -2.92
Rishiroop L X 173.00 167.95 -2.92
Rane Holdings Ltd. A 644.45 625.65 -2.92
Modern Steels Z 9.27 9.00 -2.91
PI Industries A 2,796.60 2,715.30 -2.91
AVT Natural Prod B 85.90 83.40 -2.91
Incredible Industrie B 30.90 30.00 -2.91
Hikal Ltd. A 460.40 447.00 -2.91
Voltamp Transformers A 1,979.65 1,922.00 -2.91
Navkar Corporation L B 46.35 45.00 -2.91
Arunis Abode XT 29.35 28.50 -2.90
Balu Forge Industrie X 124.60 121.00 -2.89
Indl.&Prud.Invst X 1,591.00 1,545.00 -2.89
Hardcastle & Waud X 339.80 330.00 -2.88
Samkrg Pistons & Rin X 185.45 180.10 -2.88
Star Cement A 100.60 97.70 -2.88
Rajdarshan Indus B 53.95 52.40 -2.87
eClerx Services A 2,908.45 2,825.10 -2.87
Shilp Gravures L X 118.40 115.00 -2.87
Raj Oil Mills Ltd. T 80.10 77.80 -2.87
Asso. Alcohols B 545.80 530.20 -2.86
Tata Steel A 1,229.70 1,194.50 -2.86
JTL Infra L X 259.05 251.65 -2.86
Asian Energy Service X 167.65 162.85 -2.86
Bata India A 2,041.20 1,982.90 -2.86
Centrum Capital B 34.95 33.95 -2.86
HG Infra Engineering A 625.85 608.00 -2.85
Supreme Petroche A 735.85 714.90 -2.85
SVP Housing M 5.97 5.80 -2.85
Lykis L X 40.35 39.20 -2.85
Kiri Industries A 519.75 505.00 -2.84
Excel Industries A 948.80 921.85 -2.84
Radhe Developers XT 270.65 263.00 -2.83
Cerebra Integrat B 90.20 87.65 -2.83
Gujarat Gas A 695.65 675.95 -2.83
Himadri Speciality A 56.55 54.95 -2.83
Vikas Proppant & Gra B 2.83 2.75 -2.83
Reliance Home Fin B 6.36 6.18 -2.83
Jagan Lamps X 76.15 74.00 -2.82
Evexia Lifecare X 9.96 9.68 -2.81
Texmo Pipes & Produc B 96.10 93.40 -2.81
Precision Camshafts B 181.80 176.70 -2.81
Advance Metering Tec X 26.75 26.00 -2.80
Subex Ltd. B 53.50 52.00 -2.80
CG Power and Indust T 185.85 180.65 -2.80
Ganges Securities B 94.75 92.10 -2.80
Modi Rubber T 80.25 78.00 -2.80
Vikas WSP B 5.00 4.86 -2.80
HPL Electric & Power B 77.00 74.85 -2.79
Natural Biocon (I) X 15.40 14.97 -2.79
Bengal Tea & Fab X 79.20 77.00 -2.78
National Plastic X 50.30 48.90 -2.78
IDBI Bank A 52.10 50.65 -2.78
Sundaram Clayton A 3,915.90 3,807.00 -2.78
Sanco Trans X 582.20 566.05 -2.77
Ion Exchange (India) A 2,261.50 2,198.95 -2.77
Alkyl Amines Che A 3,691.70 3,589.40 -2.77
Metal Coatings ( X 55.95 54.40 -2.77
Hawkins Cookers A 5,882.40 5,719.95 -2.76
Morepen Labs.Lt A 56.10 54.55 -2.76
Ashok Leyland A 139.30 135.45 -2.76
Borosil L B 387.20 376.50 -2.76
Oracle Credit X 43.60 42.40 -2.75
Ultramarine Pig. B 360.25 350.35 -2.75
Ashnisha Industries XT 12.00 11.67 -2.75
Sterling Tools L B 196.80 191.40 -2.74
Phoenix Mills A 1,016.80 988.95 -2.74
Lakshmi Elect. X 731.80 711.75 -2.74
JSW Steel A 699.15 680.00 -2.74
Ponni Sugars (Erode) B 279.20 271.55 -2.74
Sindhu Trade Links T 901.75 877.00 -2.74
Shriram Trans.Fi A 1,237.25 1,203.40 -2.74
Lahoti Overseas X 34.75 33.80 -2.73
Tokyo Plast Inte B 115.35 112.20 -2.73
L&T Technology Serv A 5,573.85 5,421.45 -2.73
TTK Prestige L A 1,019.85 992.10 -2.72
Kalyani Investment B 1,982.35 1,928.35 -2.72
Heritage Foods A 445.25 433.20 -2.71
Emkay Global Financi B 116.35 113.20 -2.71
Birlasoft A 549.55 534.65 -2.71
Maithan Alloys Ltd. B 1,079.40 1,050.15 -2.71
Expleo Solutions B 1,686.60 1,641.00 -2.70
Sheetal Diamonds XT 12.98 12.63 -2.70
K&R Rail Engineering X 37.00 36.00 -2.70
Mercantile Ventures X 25.90 25.20 -2.70
Shubham Polyspin B 185.00 180.00 -2.70
Sagarsoft (India) X 229.55 223.35 -2.70
Mahalaxmi Rubtec X 72.15 70.20 -2.70
Nazara Technologies T 2,451.15 2,385.00 -2.70
RTS Power Corpor X 78.20 76.10 -2.69
Jubilant Foodworks L A 3,892.80 3,788.10 -2.69
MSP Steel & Power Lt B 14.95 14.55 -2.68
Eveready Industr A 314.80 306.35 -2.68
Nikhil Adhesives X 909.40 885.00 -2.68
Super Tannery X 8.22 8.00 -2.68
HMT Ltd. Z 29.80 29.00 -2.68
Mega Nirman & Indust XT 14.54 14.15 -2.68
Tata Motors Ltd. A 525.00 510.95 -2.68
Smartlink Holdings B 184.95 180.00 -2.68
Saksoft Ltd. B 1,050.90 1,022.85 -2.67
Graphite India Ltd. A 553.60 538.80 -2.67
Shreyans Inds. B 118.15 115.00 -2.67
Torrent Power Ltd. A 580.35 564.85 -2.67
Sri Nachammai Co X 52.40 51.00 -2.67
Time Technoplast Ltd A 84.15 81.90 -2.67
Lyka Labs B 249.65 243.00 -2.66
Sasken Technologies A 1,320.15 1,285.00 -2.66
Agro Tech Foods Ltd. A 996.55 970.00 -2.66
Kalyani Steel A 350.70 341.40 -2.65
Universal Cables B 179.55 174.80 -2.65
IDFC First Bank A 49.05 47.75 -2.65
Mold-Tek Packaging A 847.40 825.00 -2.64
Kilpest India Lt X 481.70 469.00 -2.64
Kerala Ayurveda Ltd. X 79.65 77.55 -2.64
LIC Housing Fi A 389.35 379.10 -2.63
I G Petrochemicals B 738.55 719.15 -2.63
Kakatiya Cement Suga B 263.45 256.55 -2.62
Arvind Fashions A 337.75 328.90 -2.62
Whirlpool of Ind A 1,874.10 1,825.05 -2.62
Kolte-Patil Develope A 331.15 322.50 -2.61
Hind. Flurocarbo B 15.35 14.95 -2.61
PCBL A 251.40 244.85 -2.61
Cigniti Technologies A 580.30 565.20 -2.60
Alpa Laboratories Lt B 100.10 97.50 -2.60
Anupam Finserv XT 3.85 3.75 -2.60
Reliance Com B 3.86 3.76 -2.59
Indian Sucrose L X 58.20 56.70 -2.58
Super Tex Indust X 10.85 10.57 -2.58
Olympia Inds. X 44.65 43.50 -2.58
Vindhya Telelink A 1,273.35 1,240.50 -2.58
Tarmat L B 73.80 71.90 -2.57
Sita Enterprises X 17.95 17.49 -2.56
Bajaj Electricals A 1,241.85 1,210.00 -2.56
Maris Spinners L X 93.70 91.30 -2.56
Agarwal Industrial C B 529.10 515.55 -2.56
Manaksia Aluminium B 27.40 26.70 -2.55
Ashoka Buildcon Ltd. A 104.10 101.45 -2.55
Intense Technologies B 90.30 88.00 -2.55
Super Sales India X 1,048.70 1,022.00 -2.55
Vijay Textiles L X 43.15 42.05 -2.55
Gini Silk Mills X 60.80 59.25 -2.55
Parle Industries X 9.85 9.60 -2.54
HB Estate Devlpr XT 19.70 19.20 -2.54
Mastek Li A 3,218.50 3,136.70 -2.54
Axel Polymers Li XT 55.15 53.75 -2.54
Blue Star A 1,047.45 1,021.00 -2.53
Computer Age Mgt B 2,950.70 2,876.10 -2.53
Andhra Cement B 17.85 17.40 -2.52
DHP India Ltd. X 758.10 739.00 -2.52
Aries Agro Ltd. B 168.60 164.35 -2.52
Jayant Agro Org B 230.80 225.00 -2.51
Compuage Infocom Ltd B 39.85 38.85 -2.51
Newgen Software Tech A 643.40 627.25 -2.51
Emami Realty B 89.75 87.50 -2.51
Swan Energy Ltd. A 179.05 174.55 -2.51
Aro Granite Indu B 83.70 81.60 -2.51
Universus Photo Imag B 705.70 688.00 -2.51
Godawari Power & Isp A 275.50 268.60 -2.50
Tera Software B 55.90 54.50 -2.50
Modern Shares & Stoc X 20.00 19.50 -2.50
Sree Rayalaseema Hi- B 356.90 348.00 -2.49
Shangar Decor XT 7.62 7.43 -2.49
Simplex Infrastructu B 44.20 43.10 -2.49
Shree Cement A 27,538.85 26,852.65 -2.49
Jay Ushin Ltd. X 496.70 484.35 -2.49
BDH Industries X 154.85 151.00 -2.49
Himatsingka Seid A 264.95 258.35 -2.49
Raasi Refrac. XT 16.92 16.50 -2.48
Sandhar Technologies B 256.25 249.90 -2.48
Globus Spirits Ltd. B 1,692.00 1,650.00 -2.48
Ashirwad Steels XT 20.15 19.65 -2.48
Affle (India) A 1,485.95 1,449.15 -2.48
Dhampure Specialty S X 40.45 39.45 -2.47
DB Corp A 99.35 96.90 -2.47
GMM Pfaudler Ltd A 5,075.00 4,949.85 -2.47
Nettlinx Ltd. X 70.90 69.15 -2.47
Neuland Laborat A 1,677.30 1,635.80 -2.47
Rail Vikas Nigam A 38.40 37.45 -2.47
Rites Ltd. A 275.00 268.20 -2.47
Shri Dinesh Mill X 809.95 790.00 -2.46
Axtel Industries X 404.95 395.00 -2.46
R J Bio Tech Ltd. M 7.72 7.53 -2.46
Equippp Social Impac B 98.10 95.70 -2.45
Aashka Hospitals M 69.40 67.70 -2.45
Mercator Ltd. T 3.26 3.18 -2.45
Guj. Themis Bios X 498.15 485.95 -2.45
JCT Ltd. X 6.96 6.79 -2.44
Meenakshi Enterprise X 18.45 18.00 -2.44
HBL Power Systems Lt B 67.55 65.90 -2.44
Aditya Birla SL AMC B 577.45 563.35 -2.44
Deepak Nitrite A 2,658.75 2,594.00 -2.44
Galaxy Agrico Ex XT 51.15 49.90 -2.44
IRIS Business Servic B 147.60 144.00 -2.44
Madras Fertilize B 36.85 35.95 -2.44
Huhtamaki India A 219.90 214.55 -2.43
Sandur M & I Ore B 2,508.70 2,448.10 -2.42
Triveni Turbine A 204.70 199.75 -2.42
Ashima Ltd. B 20.65 20.15 -2.42
Aditya Consumer Mark M 53.80 52.50 -2.42
NPR Finance Limi X 16.50 16.10 -2.42
Alkem Laboratories A 3,576.50 3,490.25 -2.41
Kanoria Chemical B 170.10 166.00 -2.41
Praj Industries T 427.55 417.25 -2.41
Saven Technologies L X 47.75 46.60 -2.41
IFCI Ltd. A 16.65 16.25 -2.40
Ambalal Sarabhai X 37.50 36.60 -2.40
APM Finvest X 68.65 67.00 -2.40
G G Engineering B 12.07 11.78 -2.40
TVS Motor Co. Ltd. A 657.15 641.40 -2.40
PB Fintech B 1,021.55 997.05 -2.40
Paras Defence B 730.50 712.95 -2.40
Vasundhara Rasayans X 135.35 132.10 -2.40
Aurobindo Pharma A 685.70 669.30 -2.39
Jain Irrigation A 48.05 46.90 -2.39
Benares Hotels X 1,844.10 1,800.00 -2.39
Prism Johnson A 151.10 147.50 -2.38
Shemaroo Entertainme T 132.55 129.40 -2.38
United Breweries Ltd A 1,663.40 1,623.80 -2.38
Tata Chemicals A 1,029.75 1,005.25 -2.38
Laxmi Organic Indust B 469.35 458.20 -2.38
Pudumjee Paper Produ B 44.20 43.15 -2.38
JK Paper Ltd. A 227.15 221.75 -2.38
Ruchira Papers Ltd. B 86.10 84.05 -2.38
Action Construction A 240.60 234.90 -2.37
Piccadily Sugar X 19.00 18.55 -2.37
Stovec Indus. X 2,714.30 2,650.00 -2.37
Sarda Energy & Miner B 844.40 824.35 -2.37
Siyaram Silk B 459.65 448.80 -2.36
REC A 139.75 136.45 -2.36
Uflex Ltd. A 544.40 531.55 -2.36
Chemcon Speciality B 385.50 376.40 -2.36
Bella Casa Fashion & B 196.90 192.25 -2.36
Granules India L A 331.15 323.35 -2.36
Tata Investment A 1,537.80 1,501.60 -2.35
Porwal Auto Comp X 29.85 29.15 -2.35
Hind. Organi B 38.30 37.40 -2.35
Cords Cable Industri B 67.95 66.35 -2.35
Pioneer Emb. B 63.95 62.45 -2.35
Motor & General B 29.75 29.05 -2.35
Alicon Castalloy B 843.95 824.10 -2.35
Shree Renuka Sugars B 34.25 33.45 -2.34
Shree Pushkar Chemic B 246.10 240.35 -2.34
Diamines & Chem. X 290.80 284.00 -2.34
Rane (Madras) B 435.95 425.80 -2.33
Bodal Chemicals A 120.15 117.35 -2.33
Power Finance Co A 126.95 124.00 -2.32
Vinyl Chemicals B 276.40 270.00 -2.32
Ravileela Granites XT 32.30 31.55 -2.32
Goodricke Group XT 239.50 233.95 -2.32
Vintage Coffee X 73.70 72.00 -2.31
Quick Heal Technolog A 235.60 230.15 -2.31
Graviss Hospitality X 23.80 23.25 -2.31
Poddar Pigments B 319.90 312.50 -2.31
PNC Infratech A 307.05 300.00 -2.30
Union Bank of In A 45.65 44.60 -2.30
Eros International M B 19.60 19.15 -2.30
Kaycee Inds. X 4,222.00 4,125.00 -2.30
The Mandhana Retail B 17.40 17.00 -2.30
Shaily Engineering P B 1,944.80 1,900.05 -2.30
Repro India Ltd. B 543.30 530.80 -2.30
Solitaire Machin X 65.15 63.65 -2.30
Bank of India A 54.35 53.10 -2.30
Dhunseri Investments B 740.00 723.00 -2.30
Century Enka B 557.45 544.70 -2.29
Visaka Indus. B 686.20 670.50 -2.29
Coromandel Internati A 805.00 786.55 -2.29
Makers Lab. X 210.80 206.00 -2.28
T Nadu Newsprint A 127.05 124.15 -2.28
Dixon Technologies A 5,386.25 5,263.60 -2.28
Prima Plastics L X 111.85 109.30 -2.28
Avanti Feeds A 622.40 608.20 -2.28
Biocon A 357.10 348.95 -2.28
Gujarat Fluorochem A 2,827.40 2,762.90 -2.28
Indiabulls Real Esta A 167.20 163.40 -2.27
Orient Paper B 35.25 34.45 -2.27
Pasupati Spg. XT 28.65 28.00 -2.27
Happiest Minds Tech T 1,337.50 1,307.30 -2.26
Keynote Financial B 104.20 101.85 -2.26
Mathew Easow Res X 6.65 6.50 -2.26
Peninsula Land L B 15.50 15.15 -2.26
Dhruva Capital S X 6.65 6.50 -2.26
GFL L A 71.10 69.50 -2.25
Markolines Traffic M 75.45 73.75 -2.25
Vineet Laboratories B 75.65 73.95 -2.25
RHI Magnesita India A 429.05 419.45 -2.24
Jagran Prakashan A 73.70 72.05 -2.24
Andhra Petro B 131.75 128.80 -2.24
Bombay Burmah A 1,119.20 1,094.25 -2.23
LancorHoldings Ltd XT 22.45 21.95 -2.23
Sudarshan Chem. A 591.30 578.10 -2.23
South India Pape X 152.40 149.00 -2.23
Madhusudan Indus X 31.40 30.70 -2.23
Endurance Technologi A 1,704.85 1,666.85 -2.23
Muthoot Finance A 1,496.30 1,462.95 -2.23
Venky's (India) Ltd. A 2,786.15 2,724.00 -2.23
Zee Entertainment En A 323.55 316.35 -2.23
Uday Jewellery X 96.90 94.75 -2.22
Music Broadcast B 24.75 24.20 -2.22
IndusInd Bank A 920.60 900.20 -2.22
SMIFS Capital Ma X 40.50 39.60 -2.22
Hind Aluminium Indus X 42.95 42.00 -2.21
Nagpur Power X 70.25 68.70 -2.21
Setco Automotive B 18.10 17.70 -2.21
Link Pharma Chem X 54.20 53.00 -2.21
TD Power Systems Ltd B 448.50 438.60 -2.21
ADC India Communicat X 405.20 396.25 -2.21
GTPL Hathway B 264.05 258.25 -2.20
Niraj Cement Structu B 36.30 35.50 -2.20
Victoria Mills X 3,169.70 3,100.00 -2.20
Martin Burn Ltd. X 61.25 59.90 -2.20
V2 Retail T 157.65 154.20 -2.19
Rane Engine Valve Lt B 297.25 290.75 -2.19
IZMO B 96.10 94.00 -2.19
Remsons Industri B 240.25 235.00 -2.19
Hind. Composites B 332.30 325.05 -2.18
EID Parry A 517.30 506.00 -2.18
Integra Capital X 23.00 22.50 -2.17
Danlaw Technologies X 235.10 230.00 -2.17
GP Petroleums B 53.05 51.90 -2.17
Spandana Sphoorty Fi A 390.15 381.70 -2.17
Mahalaxmi Seam Z 12.50 12.23 -2.16
Nath Bio-Genes A 263.85 258.15 -2.16
Goldiam Internat B 1,013.95 992.00 -2.16
Triveni Eng.&Ind.Ltd A 259.20 253.60 -2.16
TCNS Clothing A 803.30 786.00 -2.15
Bajaj Healthcare B 483.25 472.85 -2.15
M&M Fin.Services A 167.35 163.75 -2.15
Manali Petrochem B 118.45 115.90 -2.15
Medicamen Biotec B 857.45 839.05 -2.15
Securekloud Tech B 137.45 134.50 -2.15
Puravankara B 146.90 143.75 -2.14
Amara Raja Batt. A 657.75 643.65 -2.14
The Andhra Sugars B 135.25 132.35 -2.14
L&T A 2,069.35 2,025.05 -2.14
Bank of Maharash A 21.05 20.60 -2.14
Future Supply Chain B 72.60 71.05 -2.13
Soni Medicare L XT 79.70 78.00 -2.13
Oracle Financial Ser A 4,075.70 3,989.00 -2.13
Gloster L X 1,113.70 1,090.00 -2.13
Siemens Ltd. A 2,380.70 2,330.10 -2.13
Radico Khaitan A 1,170.35 1,145.40 -2.13
Gujarat Apollo Indus B 221.70 217.00 -2.12
Aurum Proptech A 158.35 155.00 -2.12
Sandesh B 798.35 781.45 -2.12
GE T&D India A 136.75 133.85 -2.12
Tilaknagar Industrie T 89.90 88.00 -2.11
Standard Surfact XT 97.15 95.10 -2.11
Onelife Capital Adv B 17.04 16.68 -2.11
Bharat Forge A 775.35 759.00 -2.11
Sharda Cropchem A 369.65 361.90 -2.10
Goodluck India B 380.60 372.60 -2.10
Scan Steels X 45.30 44.35 -2.10
Plastiblends Ind B 246.65 241.50 -2.09
Yaari Digital Inte A 86.15 84.35 -2.09
Syngene Internationa A 624.35 611.30 -2.09
R Systems Internat. A 327.90 321.05 -2.09
KPIT Technologies A 729.30 714.05 -2.09
Indoco Remedies A 438.30 429.15 -2.09
Jindal Poly Films A 1,107.20 1,084.05 -2.09
Rajshree Sugars B 33.70 33.00 -2.08
TCI Express A 2,194.15 2,148.55 -2.08
Olectra Greentech T 810.70 793.90 -2.07
Motilal Oswal Financ A 971.15 951.00 -2.07
BayerCropscience A 5,167.05 5,060.00 -2.07
YES Bank Ltd. A 14.08 13.79 -2.06
Madhucon Project T 10.67 10.45 -2.06
HOV Services Ltd. B 60.55 59.30 -2.06
Modern Insulator XT 70.45 69.00 -2.06
B&A Packaging India XT 334.20 327.30 -2.06
Dalmia Bharat Sugar A 481.45 471.55 -2.06
Cheviot Co Ltd X 1,422.90 1,393.75 -2.05
Udaipur Cement Works B 39.10 38.30 -2.05
Systematix Corpo X 447.15 438.00 -2.05
GEE Ltd. X 82.95 81.25 -2.05
Usha Martin Ltd. A 94.95 93.00 -2.05
Shree Steel Wire X 31.70 31.05 -2.05
W H Brady & Co. X 191.00 187.10 -2.04
Spencer's Retail A 107.85 105.65 -2.04
Beekay Steel Indus X 401.25 393.05 -2.04
Dhani Services B 157.10 153.90 -2.04
Synthiko Foils XT 56.75 55.60 -2.03
Bharti Airtel A 728.55 713.75 -2.03
Equitas Holdings Ltd A 118.40 116.00 -2.03
Linc L B 251.00 245.90 -2.03
Padmalaya Tele Z 3.95 3.87 -2.03
ABM Knowledgeware X 123.35 120.85 -2.03
Ajanta Pharma Lt A 2,306.80 2,260.00 -2.03
Ashiana Ispat X 27.20 26.65 -2.02
Morganite Crucible ( X 1,020.60 1,000.00 -2.02
Suryoday Small Finan B 148.85 145.85 -2.02
Banco Products B 193.10 189.20 -2.02
Morarjee Textiles Li B 27.20 26.65 -2.02
Sigachi Industries B 390.95 383.05 -2.02
Satia Industries A 96.35 94.40 -2.02
Canara Bank A 227.65 223.05 -2.02
Elgi Equipments A 358.45 351.20 -2.02
Fortis Malar Hospita X 69.55 68.15 -2.01
Bandhan Bank A 301.20 295.15 -2.01
Thyrocare Tech. A 1,022.95 1,002.40 -2.01
Summit Securities B 694.00 680.05 -2.01
Zodiac Clothing B 122.50 120.05 -2.00
Nouveau Global Vent. X 14.51 14.22 -2.00
Garware Syntheti X 15.49 15.18 -2.00
Bonlon Industries M 25.00 24.50 -2.00
L&T Finance Holdings A 80.10 78.50 -2.00
Kanchi Karpooram X 873.75 856.25 -2.00
Acrysil Ltd. B 832.90 816.25 -2.00
Sangal Papers Li XT 100.00 98.00 -2.00
Andrew Yule & Co B 27.60 27.05 -1.99
Engineers India A 72.80 71.35 -1.99
Twentyfirst Cent B 45.30 44.40 -1.99
G M Breweries Ltd. B 739.90 725.15 -1.99
Gokaldas Exports B 387.60 379.90 -1.99
Hindalco Indus. A 505.95 495.95 -1.98
Wipro A 646.20 633.40 -1.98
Carborundum Uni. A 960.75 941.80 -1.97
Aptech A 433.30 424.75 -1.97
Exide Inds. A 182.50 178.90 -1.97
Divi's Lab A 4,629.25 4,538.15 -1.97
Hitachi Energy India A 2,715.65 2,662.45 -1.96
Menon Pistons Li X 61.35 60.15 -1.96
Windlas Biotech B 283.35 277.80 -1.96
Filatex India B 140.10 137.35 -1.96
Sun Pharma Advanced A 320.85 314.60 -1.95
Steel Authority A 107.45 105.35 -1.95
Premier Explos. B 246.70 241.90 -1.95
Indian Toners X 190.15 186.45 -1.95
Softsol India X 205.00 201.00 -1.95
Bharat Immunolog T 51.40 50.40 -1.95
Sahyadri Industries X 593.50 582.00 -1.94
Bajaj Auto Ltd. A 3,489.45 3,421.75 -1.94
Prince Pipes & Fitti A 735.95 721.65 -1.94
Privi Speciality Che A 2,229.35 2,186.00 -1.94
Envair Electrodyne X 30.95 30.35 -1.94
Future Retail L A 51.55 50.55 -1.94
Ansal Buildwell X 129.70 127.20 -1.93
Kwality Pharmaceutic M 779.00 764.00 -1.93
Nesco Ltd. A 602.60 590.95 -1.93
Adani Ports & Speci A 778.95 763.95 -1.93
Majestic Auto X 138.05 135.40 -1.92
Aarti Ind. Ltd A 1,106.45 1,085.25 -1.92
Kirloskar Oil Engine A 190.55 186.90 -1.92
GSS Infotech T 140.70 138.00 -1.92
Jagatjit Ind. XT 75.45 74.00 -1.92
TVS Srichakra Lt A 2,174.00 2,132.25 -1.92
Rander Corporati XT 8.35 8.19 -1.92
Southern Latex XT 23.60 23.15 -1.91
N R Agarwal Indu B 264.00 258.95 -1.91
Jaysynth Dystuff X 84.10 82.50 -1.90
Seshasayee Paper A 166.20 163.05 -1.90
Trio Mercantile & Tr X 3.16 3.10 -1.90
Can Fin Homes A 628.05 616.10 -1.90
Dhanuka Agritech Ltd A 767.85 753.30 -1.89
SML Isuzu Ltd. A 677.80 665.00 -1.89
Amal Ltd. X 437.10 428.85 -1.89
Century Plyboards A 652.45 640.10 -1.89
Vijay Solvex Ltd XT 2,349.20 2,305.00 -1.88
BEML Ltd. A 1,860.15 1,825.15 -1.88
Adani Enterprises Lt A 1,877.20 1,841.85 -1.88
Schaeffler India A 9,564.25 9,384.25 -1.88
Crest Ventures B 162.95 159.90 -1.87
NCL Industries A 219.15 215.05 -1.87
Nitco Ltd. B 32.05 31.45 -1.87
VTM Ltd. X 56.05 55.00 -1.87
Fruition Venture Ltd X 13.35 13.10 -1.87
Tasty Bite A 13,976.65 13,715.15 -1.87
Salora Intl. X 51.00 50.05 -1.86
Honeywell Automation A 45,948.20 45,094.90 -1.86
Sagar Cements A 269.50 264.50 -1.86
Almondz Global Secur B 123.50 121.20 -1.86
Khadim India B 290.35 284.95 -1.86
Future Lifestyle A 53.65 52.65 -1.86
HIL A 4,586.20 4,500.80 -1.86
Munjal Showa Ltd B 135.40 132.90 -1.85
Hindustan Media Vent B 78.40 76.95 -1.85
Jyothy Labs A 143.15 140.50 -1.85
Kirloskar Industries B 1,647.55 1,617.00 -1.85
Heidelberg Cement In A 239.40 235.00 -1.84
HCL Infosystem B 29.90 29.35 -1.84
Maestros Electronics X 67.95 66.70 -1.84
Shree Krishna Pa XT 27.20 26.70 -1.84
Birla Cable B 103.80 101.90 -1.83
Abbott India Ltd. A 17,530.45 17,209.95 -1.83
Foseco India Lim B 1,466.80 1,440.00 -1.83
Transchem L X 27.35 26.85 -1.83
Bafna Pharmaceutical B 142.00 139.40 -1.83
Sadbhav Engineering A 40.95 40.20 -1.83
RPSG Ventures A 719.60 706.45 -1.83
Future Consumer A 7.71 7.57 -1.82
CESC Ltd. A 93.20 91.50 -1.82
KEC International Lt A 507.55 498.30 -1.82
Sun TV Network Ltd. A 516.55 507.20 -1.81
Gokul Refoils & Solv B 41.35 40.60 -1.81
RDB Realty & Infrast X 38.65 37.95 -1.81
Zen Technologies Ltd B 219.95 216.00 -1.80
M M Forgings Ltd. B 717.95 705.00 -1.80
Sundaram Finance B 2,410.55 2,367.10 -1.80
HDFC AMC A 2,489.10 2,444.35 -1.80
Precision Elect. XT 36.10 35.45 -1.80
Sumedha Fiscal S X 47.60 46.75 -1.79
Wendt India B 5,435.45 5,338.00 -1.79
Pearl Global Industr B 499.90 490.95 -1.79
Marico Ltd. A 500.95 492.00 -1.79
Va Tech Wabag A 338.05 332.00 -1.79
NLC India L A 69.65 68.40 -1.79
Dolat Algotech B 86.95 85.40 -1.78
Neogen Chemicals A 1,779.55 1,747.85 -1.78
Pritika Auto Ind. B 19.70 19.35 -1.78
Stove Kraft B 978.90 961.50 -1.78
Resonance Spec. X 210.75 207.00 -1.78
Triveni Enterprises XT 10.12 9.94 -1.78
CreditAccess Grameen A 605.05 594.35 -1.77
Kirloskar Ferrou B 217.85 214.00 -1.77
Ami Organics B 1,089.25 1,070.00 -1.77
KCP Ltd. B 138.80 136.35 -1.77
Nectar Lifesciences B 36.70 36.05 -1.77
Century Textiles A 1,008.90 991.00 -1.77
Kovilpatti Lakshmi X 93.15 91.50 -1.77
Zuari Agro Chemicals B 126.95 124.70 -1.77
CL Educate T 119.30 117.20 -1.76
PBM Polytex X 185.15 181.90 -1.76
HUDCO A 42.70 41.95 -1.76
Gujarat Natural Res X 22.80 22.40 -1.75
Integra Engineering X 99.95 98.20 -1.75
JM Financial Ltd. A 77.15 75.80 -1.75
City Union Bank A 146.05 143.50 -1.75
India Pesticides B 321.90 316.30 -1.74
Sungold Capital X 2.30 2.26 -1.74
Godrej Agrovet L A 548.15 538.60 -1.74
Hazoor Multi Project X 34.40 33.80 -1.74
Modison Metals L B 92.10 90.50 -1.74
Page Industries Ltd. A 44,423.50 43,654.35 -1.73
Asian Hotels (East) B 196.20 192.80 -1.73
Jost's Engg. X 461.20 453.25 -1.72
Capacit'e Infraproje B 168.30 165.40 -1.72
Career Point B 145.60 143.10 -1.72
Kaya L B 458.75 450.90 -1.71
Ozone World X 16.33 16.05 -1.71
Coal India A 163.60 160.80 -1.71
AIA Engineering A 1,927.05 1,894.05 -1.71
Dr. Lalchandani Labs M 43.75 43.00 -1.71
Bharat Gears B 172.90 169.95 -1.71
Zydus Wellness Ltd. A 1,851.50 1,820.10 -1.70
Inox Wind Ltd. B 126.65 124.50 -1.70
SKP Securities X 82.55 81.15 -1.70
Asian Hotels (North) B 82.85 81.45 -1.69
Suraj Products Ltd. Z 109.85 108.00 -1.68
InterGlobe Aviation A 2,162.30 2,125.95 -1.68
Gensol Engineering M 145.95 143.50 -1.68
MTAR Technologies B 2,345.90 2,306.45 -1.68
Fairchem Organics B 2,076.10 2,041.15 -1.68
Monarch Networth Cap X 167.80 165.00 -1.67
Bhageria Industries B 251.00 246.80 -1.67
Indian Overseas A 20.90 20.55 -1.67
Gallantt Ispat Ltd. B 53.80 52.90 -1.67
Gabriel India A 140.35 138.00 -1.67
Tyche Industries X 182.30 179.25 -1.67
ITC Ltd. A 224.55 220.80 -1.67
Medplus Health Serv B 1,195.75 1,175.85 -1.66
Finolex Industri A 199.25 195.95 -1.66
Ugar Sugar Works B 33.40 32.85 -1.65
Eco Recycling X 139.45 137.15 -1.65
Vishnu Chemicals T 1,001.20 984.70 -1.65
Crompton Greaves Con A 444.35 437.00 -1.65
Suumaya Corporation M 121.20 119.20 -1.65
Modi Naturals X 266.15 261.75 -1.65
Bank of Baroda A 93.75 92.20 -1.65
High Energy Bat. X 1,969.05 1,936.70 -1.64
Catvision Ltd. XT 15.90 15.64 -1.64
DIC India B 437.00 429.85 -1.64
Prozone Intu Propert B 33.55 33.00 -1.64
Punj. NationlBak A 39.85 39.20 -1.63
Titan Securities X 24.60 24.20 -1.63
NEO Infracon XT 24.50 24.10 -1.63
Goodyear India A 996.20 980.00 -1.63
Super Crop Safe X 9.87 9.71 -1.62
Amines & Plast. X 123.30 121.30 -1.62
Authum Investment B 179.25 176.35 -1.62
Piccadily Agro I X 34.05 33.50 -1.62
Jagsonpal Pharma B 176.20 173.35 -1.62
Balaji Amines Li A 3,657.55 3,598.60 -1.61
Rane Brake Lining Lt B 833.25 819.85 -1.61
John Cockerill India X 1,346.80 1,325.05 -1.61
Steel Strips Wheels B 816.20 803.10 -1.60
Federal Bank A 99.95 98.35 -1.60
Forbes & Company Ltd T 6,453.55 6,350.25 -1.60
Star Health & Allied B 858.00 844.30 -1.60
Natraj Proteins XT 179.40 176.55 -1.59
Voltas Ltd. A 1,286.30 1,265.80 -1.59
Federal-Mogul Goetze A 242.35 238.50 -1.59
Network 18 Media & I A 91.45 90.00 -1.59
Shyam Metalics B 353.25 347.65 -1.59
Ganesh Benzoplas B 103.75 102.10 -1.59
Suryaamba Spinning M X 223.55 220.00 -1.59
VMS Industries Ltd. X 17.11 16.84 -1.58
Varun Beverages Ltd. A 936.80 922.00 -1.58
Nidhi Granites L XT 63.50 62.50 -1.57
Tamilnadu Petroprod B 111.60 109.85 -1.57
Spicejet Ltd. A 64.20 63.20 -1.56
Warren Tea X 90.00 88.60 -1.56
Kriti Industries B 131.15 129.10 -1.56
Tata Coffee A 221.40 217.95 -1.56
Mold-Tek Technologi. B 86.95 85.60 -1.55
Polyplex Corpn. A 1,846.85 1,818.30 -1.55
Gravita India Ltd. B 335.45 330.25 -1.55
Premier Synth. X 35.45 34.90 -1.55
Chandra Prabhu I X 182.20 179.40 -1.54
T T Ltd. B 126.95 125.00 -1.54
Nirlon A 386.45 380.50 -1.54
Symphony A 1,076.55 1,060.00 -1.54
Kabsons Industries XT 20.81 20.49 -1.54
Chennai Petro. A 114.65 112.90 -1.53
Hisar Metal Indu B 124.15 122.25 -1.53
Sansera Engineering B 778.65 766.75 -1.53
Entertainment Networ B 175.95 173.25 -1.53
Valiant Organics B 1,221.90 1,203.20 -1.53
Jindal Stainless A 206.40 203.25 -1.53
Sellwin Traders Ltd. XT 16.40 16.15 -1.52
Nitin Spinners B 306.05 301.40 -1.52
Mahindra Holidays A 207.15 204.00 -1.52
Ashapura Min. Lt B 121.80 119.95 -1.52
Bharat Seats X 79.20 78.00 -1.52
Dyna Vision XT 175.00 172.35 -1.51
Nuvoco Vistas Corp B 511.85 504.15 -1.50
Lemon Tree Hotels A 50.00 49.25 -1.50
Thangamayil Jeweller B 1,386.00 1,365.15 -1.50
Mas Financial Servic A 603.55 594.50 -1.50
Transcorp Inter X 19.95 19.65 -1.50
AksharChem (India) B 468.00 461.00 -1.50
Lime Chemicals X 33.60 33.10 -1.49
Gulf Oil Lubricants A 483.70 476.50 -1.49
Oriental Carbon A 986.50 971.85 -1.49
3P Land Holdings B 23.60 23.25 -1.48
Route Mobile B 1,867.65 1,840.00 -1.48
Laurus Labs A 507.65 500.15 -1.48
Kiran Vyapar X 158.85 156.50 -1.48
5Paisa Capital B 425.30 419.05 -1.47
Nava Bharat Ventures A 122.40 120.60 -1.47
Black Rose Industrie B 224.70 221.40 -1.47
Astral Ltd A 2,469.25 2,432.85 -1.47
HDFC A 2,702.30 2,662.65 -1.47
Tube Investments A 1,806.60 1,780.00 -1.47
Indo National B 527.70 520.00 -1.46
Indian Railway Fin B 24.05 23.70 -1.46
Aditya Birla Money L B 71.80 70.75 -1.46
Allcargo Logistics A 362.45 357.15 -1.46
Butterfly Gandhima T 1,298.90 1,280.00 -1.46
Gujarat Pipavav Port A 99.80 98.35 -1.45
Disa India Ltd. X 7,163.65 7,060.05 -1.45
Indostar Capital Fin A 275.25 271.25 -1.45
Hawa Engineers L XT 52.25 51.50 -1.44
LG Balakrishnan&Bros A 688.95 679.00 -1.44
Rajasthan Tube X 20.80 20.50 -1.44
Electrotherm (In B 156.70 154.45 -1.44
SBI A 514.05 506.65 -1.44
SORIL Infra Resource B 107.70 106.15 -1.44
VIP Indus. A 597.55 588.95 -1.44
Jubilant Pharmova A 568.85 560.70 -1.43
Ansal Housing L B 9.79 9.65 -1.43
Choksi Lab. Ltd XT 28.00 27.60 -1.43
Shyamkamal Inves XT 11.21 11.05 -1.43
Rodium Realty L X 70.10 69.10 -1.43
Victory Paper & X 167.40 165.00 -1.43
Keltech Energies X 757.75 747.00 -1.42
Nitta Gelatin India X 263.85 260.10 -1.42
Munjal Auto Industr. B 56.50 55.70 -1.42
Advanced Enzyme Tech A 340.15 335.35 -1.41
IIFL Securities A 99.00 97.60 -1.41
Ahluwalia Contra A 422.10 416.15 -1.41
Relaxo Footwears A 1,332.85 1,314.10 -1.41
Hatsun Agro Prod A 1,224.90 1,207.70 -1.40
La Opala RG Ltd. A 400.25 394.65 -1.40
BPL Ltd. T 67.90 66.95 -1.40
Ipca Laboratorie A 1,063.75 1,048.90 -1.40
Ultracab (India) Ltd B 185.60 183.00 -1.40
Fine Organic Indus A 3,801.60 3,748.30 -1.40
IFB Agro Indus B 740.85 730.55 -1.39
Caplin Point Lab A 837.10 825.45 -1.39
Polycab India A 2,702.40 2,664.85 -1.39
Shiva Cement Ltd X 43.45 42.85 -1.38
Astron Paper & Board B 50.70 50.00 -1.38
MarathonNextgenRea B 104.85 103.40 -1.38
Diggi Multitrade M 18.25 18.00 -1.37
Bhagyanagar Properti B 36.50 36.00 -1.37
Unique Organics X 18.25 18.00 -1.37
SBI Life Insurance A 1,287.60 1,269.90 -1.37
Castrol India A 128.00 126.25 -1.37
Hind Rectifiers B 243.30 240.00 -1.36
OMDC B 2,913.15 2,873.40 -1.36
Mangalam Seeds B 95.40 94.10 -1.36
Prismx Global Ventur XT 8.86 8.74 -1.35
POCL Enterprises X 70.45 69.50 -1.35
NTPC A 136.75 134.90 -1.35
Tainwala Chem. T 78.25 77.20 -1.34
Bajaj Finance L A 7,852.15 7,747.15 -1.34
Pokarna Ltd. B 723.30 713.60 -1.34
Regency Fincorp X 11.90 11.74 -1.34
Kokuyo Camlin B 63.40 62.55 -1.34
Timken India A 2,077.55 2,049.75 -1.34
Artefact Projects Lt X 75.00 74.00 -1.33
Tejnaksh Healthcare T 142.90 141.00 -1.33
Edelweiss Fin. Ser A 72.10 71.15 -1.32
Investment & Pre X 304.00 300.00 -1.32
Thomas Cook (I) A 64.25 63.40 -1.32
Waterbase Ltd. A 109.55 108.10 -1.32
Star Paper Mills B 139.85 138.00 -1.32
Sadbhav Infrastructu B 15.15 14.95 -1.32
Joindre Capital X 34.05 33.60 -1.32
West Coast Paper A 249.00 245.75 -1.31
Yuken India B 606.75 598.80 -1.31
Zeal Aqua B 10.66 10.52 -1.31
Cummins India Lt A 1,001.85 988.75 -1.31
Zensar Technologies A 481.35 475.05 -1.31
Berger Paints I A 775.95 765.75 -1.31
Guj. Raffia Indu T 46.10 45.50 -1.30
Intl. Coveyors B 85.40 84.30 -1.29
Supreme Inds. A 2,295.95 2,266.40 -1.29
Meera Industries B 104.35 103.00 -1.29
Asahi Songwon Colors B 305.55 301.60 -1.29
Syschem (India) XT 15.45 15.25 -1.29
Sika Interplant X 1,013.10 1,000.00 -1.29
Taj GVK Hotels & Res A 139.60 137.80 -1.29
Minda Industries A 1,158.65 1,143.70 -1.29
The Hi-Tech Gears B 292.55 288.80 -1.28
ADF Foods Ltd. A 889.35 877.95 -1.28
Texmaco Infrastructu B 66.20 65.35 -1.28
Cyient Ltd. A 1,023.90 1,010.75 -1.28
Alembic Pharmaceutic A 798.60 788.40 -1.28
Sicagen India X 31.35 30.95 -1.28
CCL Products India A 436.95 431.35 -1.28
Trent Ltd. A 1,158.05 1,143.30 -1.27
SJVN Ltd. A 31.40 31.00 -1.27
Duncan Engineering X 355.45 350.95 -1.27
Hind. Petrol A 327.90 323.75 -1.27
Mitshi India L X 16.52 16.31 -1.27
Tribhovandas Bhimji B 83.15 82.10 -1.26
Voith Paper Fabrics X 1,129.20 1,115.00 -1.26
Cera Sanitaryware L A 5,022.45 4,959.05 -1.26
Source Natural Foods X 119.50 118.00 -1.26
Chalet Hotels L A 238.55 235.55 -1.26
Zim Laboratories X 160.00 158.00 -1.25
G R Infraprojects B 1,943.20 1,918.90 -1.25
SMS Lifesciences Ind B 754.00 744.55 -1.25
Dynemic Products B 622.40 614.60 -1.25
Share India Securiti B 1,238.80 1,223.30 -1.25
EIH Associated B 370.85 366.20 -1.25
Harrisons Malaya B 188.90 186.55 -1.24
ONGC A 165.85 163.80 -1.24
MPS Ltd. B 713.85 705.00 -1.24
GAIL (India) A 144.65 142.85 -1.24
Reliance Inds. A 2,552.30 2,520.85 -1.23
GKP Printing & Pack M 138.50 136.80 -1.23
Raunaq EPC Intl. XT 28.35 28.00 -1.23
Orient Electric A 369.55 365.00 -1.23
Bodhtree Consulting X 40.90 40.40 -1.22
Indian Hotels Co A 208.85 206.30 -1.22
Solar Industries Ind A 2,244.20 2,216.90 -1.22
Rupa & Company L A 523.50 517.15 -1.21
Emami A 499.95 493.90 -1.21
Bannari Amman Su A 2,946.80 2,911.00 -1.21
CMI L B 49.60 49.00 -1.21
Pro Fin Capital Serv X 37.15 36.70 -1.21
Mishra Dhatu Nig A 187.55 185.30 -1.20
Thinkink Picturez B 46.10 45.55 -1.19
IFGL Refractories B 335.20 331.20 -1.19
South Indian Ban A 9.22 9.11 -1.19
New Light Apparels XT 33.95 33.55 -1.18
Wockhardt Ltd. A 422.95 418.00 -1.17
Mahanagar Gas A 878.05 867.75 -1.17
Mazagon Dock Ship B 277.20 273.95 -1.17
Vijaya Diagnostic B 545.80 539.55 -1.15
Niyogin Fintech X 69.85 69.05 -1.15
Uniphos Enterprises B 147.80 146.10 -1.15
Shree Ganesh Bio-Tec X 127.75 126.30 -1.14
JK Agri Genetics Ltd X 697.95 690.00 -1.14
GlaxoSmithKline Phar A 1,738.15 1,718.30 -1.14
Mafatlal Ind XT 237.70 235.00 -1.14
Saurashtra Cemen X 83.50 82.55 -1.14
Generic Engineering B 39.80 39.35 -1.13
Ador Multiproduc X 89.30 88.30 -1.12
PetronetLNG A 223.35 220.85 -1.12
Flex Foods X 115.60 114.30 -1.12
Natco Pharma A 927.25 916.90 -1.12
NDTV B 117.20 115.90 -1.11
Mahindra CIE Auto A 224.40 221.90 -1.11
Prajay Engineers B 22.55 22.30 -1.11
Bhatia Communication T 209.35 207.05 -1.10
Kirloskar Elect T 27.15 26.85 -1.10
RPP Infra Projects L B 68.15 67.40 -1.10
Greenlam Industries B 1,885.65 1,865.10 -1.09
Mehai Technology B 46.40 45.90 -1.08
Persistent Systems A 4,380.95 4,333.55 -1.08
Jetmall Spices M 18.60 18.40 -1.08
Ingersoll Rand A 1,345.05 1,330.50 -1.08
Kalyan Jewellers Ind B 69.70 68.95 -1.08
KSB A 1,275.55 1,261.75 -1.08
GIC Housing Fi A 157.70 156.00 -1.08
DFM Foods Limi A 297.90 294.75 -1.06
Wanbury T 80.50 79.65 -1.06
Remi Edelstahl Tubul X 38.00 37.60 -1.05
Tata Metaliks A 881.25 872.00 -1.05
TCPL Packaging B 542.55 536.85 -1.05
Bansal Roofing Produ B 66.70 66.00 -1.05
HDFC Life Insurance A 674.10 667.05 -1.05
Max Ventures and Ind B 130.20 128.85 -1.04
Vision Corporation XT 3.85 3.81 -1.04
Jasch Industries X 144.45 142.95 -1.04
Alembic Ltd. A 106.00 104.90 -1.04
Inflame Appliances M 483.00 478.00 -1.04
DCB Bank A 86.45 85.55 -1.04
Danube Industries L XT 91.95 91.00 -1.03
India Motor Part B 799.75 791.55 -1.03
Coral Labs. X 335.05 331.60 -1.03
Fermenta Biotech X 297.50 294.45 -1.03
Ind. Inv Trust T 82.85 82.00 -1.03
FDC A 301.55 298.45 -1.03
Vedanta A 325.70 322.35 -1.03
Vardhman Textiles Lt A 2,729.65 2,701.80 -1.02
ZF Steering Gear X 541.70 536.15 -1.02
Dabur India A 569.65 563.85 -1.02
Gayatri Projects B 29.60 29.30 -1.01
Garware Tech. Fibres A 3,303.30 3,270.00 -1.01
National Fertilizers A 59.40 58.80 -1.01
Continental Petr XT 49.50 49.00 -1.01
Macrotech Developers B 1,243.60 1,231.00 -1.01
Sunflag Iron A 80.05 79.25 -1.00
Keerthi Industries L XT 201.00 199.00 -1.00
Titan Biotech Ltd. X 309.40 306.30 -1.00
Orient Tradelink XT 9.04 8.95 -1.00
ICICI Pru Life A 615.00 608.85 -1.00
Burger King India B 141.50 140.10 -0.99
Indrayani Biote. XT 25.25 25.00 -0.99
Welspun Enterprises A 101.40 100.40 -0.99
KMC Speciality Hospi XT 70.40 69.70 -0.99
V-Guard Ind.Ltd. A 225.15 222.95 -0.98
SBI Cards and Pay A 886.85 878.20 -0.98
Sayaji Hotels Lt XT 255.95 253.45 -0.98
Trejhara Solutions L B 122.55 121.35 -0.98
Mahi. & Mahi A 900.25 891.45 -0.98
Cantabil Retail Indi T 798.05 790.30 -0.97
Archit Organosys X 46.35 45.90 -0.97
Hathway Bhawani Cabl XT 35.95 35.60 -0.97
Oswal Agro Mills B 36.35 36.00 -0.96
Chambal Fertilis A 470.50 466.00 -0.96
Craftsman Automation B 2,400.55 2,377.55 -0.96
Ramco Systems Lt A 442.55 438.30 -0.96
Akashdeep Metal Ind. XT 58.20 57.65 -0.95
Moneyboxx Finance B 109.95 108.90 -0.95
Infosys A 1,939.35 1,920.95 -0.95
Auro Labs X 132.05 130.80 -0.95
Loyal Equipments Ltd B 37.30 36.95 -0.94
Yasho Industries B 1,683.85 1,668.00 -0.94
Sharat Industrie XT 69.15 68.50 -0.94
Madhav Marbles & Gra B 58.35 57.80 -0.94
Indo Tech Transforme B 218.30 216.25 -0.94
Sumitomo Chemical A 394.20 390.50 -0.94
Caprolactam Chemical XT 64.50 63.90 -0.93
Tide Water Oil B 1,503.30 1,489.30 -0.93
Anuh Pharma Ltd X 123.10 121.95 -0.93
Dhanlaxmi Bank B 15.00 14.86 -0.93
Britannia Ind. A 3,664.30 3,630.55 -0.92
BSL Ltd B 119.45 118.35 -0.92
SKF India A 3,986.75 3,950.05 -0.92
Elantas Beck India L A 3,647.55 3,614.00 -0.92
Swas.Vinay.Synt X 13.05 12.93 -0.92
Ashnoor Textile XT 76.10 75.40 -0.92
Greenply Industr A 218.95 216.95 -0.91
Bajaj Finserv Ltd. A 18,340.20 18,173.95 -0.91
Cipla A 910.50 902.25 -0.91
Mangalam Drugs B 142.70 141.40 -0.91
Suprajit Enginee A 426.95 423.10 -0.90
MOIL A 171.30 169.75 -0.90
PG Electroplast Ltd. B 824.15 816.75 -0.90
Container Corpor A 687.90 681.70 -0.90
UCO Bank A 13.33 13.21 -0.90
Godrej Industries Lt A 635.25 629.55 -0.90
Indigo Paints B 2,073.60 2,055.00 -0.90
Intrasoft Technologi B 234.85 232.75 -0.89
Hindusthan Urban Inf X 4,788.50 4,746.00 -0.89
Accelya Solutions In A 1,089.85 1,080.15 -0.89
Anant Raj Ltd. B 79.20 78.50 -0.88
Raj Packaging In X 33.90 33.60 -0.88
Au Small Finance Ban A 1,273.85 1,262.65 -0.88
Nureca Ltd B 1,876.10 1,859.65 -0.88
Sandu Pharmaceut X 67.80 67.20 -0.88
Aarti Drugs Ltd A 522.75 518.15 -0.88
Libord Finance Ltd. X 10.22 10.13 -0.88
Ruchi Soya Inds. B 896.65 888.85 -0.87
Kesoram Industri B 69.35 68.75 -0.87
Deccan Cements B 629.70 624.25 -0.87
Mukta Arts Ltd. B 46.00 45.60 -0.87
Sun Pharma. A 853.20 845.90 -0.86
Dodla Dairy B 565.80 561.00 -0.85
HLE Glasscoat B 6,503.45 6,448.40 -0.85
Royal Orchid Hotels T 88.55 87.80 -0.85
Hindustan Unilever L A 2,389.05 2,369.05 -0.84
Geojit Financial B 83.70 83.00 -0.84
Sobha A 970.10 962.00 -0.83
Winsome Brewerie XT 15.73 15.60 -0.83
Elnet Technologi X 182.00 180.50 -0.82
Clariant Chemicals ( A 494.05 490.00 -0.82
Sri KPR Industries X 30.60 30.35 -0.82
Pfizer Ltd. A 4,875.95 4,835.90 -0.82
AGI Infra Ltd. B 176.00 174.55 -0.82
Donear Industrie T 74.00 73.40 -0.81
Mangalam Cement A 405.20 401.95 -0.80
Sakuma Exports B 13.78 13.67 -0.80
WelspunInvestments B 332.40 329.75 -0.80
Refex Industries B 136.75 135.65 -0.80
Thomas Scott (India) T 49.90 49.50 -0.80
Sterlite Technologie A 271.85 269.70 -0.79
Country Club Hospita B 8.85 8.78 -0.79
Kanpur Plasti. B 138.55 137.45 -0.79
FSN E-Commerce Ventu B 2,071.40 2,055.00 -0.79
Orient Abrasives B 31.80 31.55 -0.79
Everest Industries L B 602.65 597.90 -0.79
PDS Multi. Fashions B 1,778.90 1,765.00 -0.78
Lloyds Metals & Ener T 129.00 128.00 -0.78
Kothari Products B 108.85 108.00 -0.78
Prima Agro Ltd. XT 38.30 38.00 -0.78
MRF Ltd A 76,853.40 76,264.10 -0.77
Panth Infinity X 12.98 12.88 -0.77
Hariyana Ship-Br X 103.80 103.00 -0.77
Som Distilleries B 45.75 45.40 -0.77
Take Solutions Ltd. A 45.25 44.90 -0.77
Apoorva Leasing Fina XT 52.25 51.85 -0.77
Equitas Small Fin B 58.25 57.80 -0.77
Insecticides (India) A 723.45 717.90 -0.77
Flomic Global Logist XT 157.25 156.05 -0.76
Sanathnagar Enterpri X 52.40 52.00 -0.76
Pidilite Inds. A 2,714.30 2,693.65 -0.76
Mawana Sugars Ltd. B 85.90 85.25 -0.76
Mukesh Babu Fina X 125.90 124.95 -0.75
Balrampur Chini A 442.95 439.65 -0.75
Lumax Auto Technolog B 199.00 197.50 -0.75
KSE XT 2,161.25 2,145.00 -0.75
IST Ltd. X 506.90 503.10 -0.75
Shah Alloys T 54.25 53.85 -0.74
SinclairsHotels X 74.55 74.00 -0.74
Welcast Steels X 411.00 407.95 -0.74
Railtel Corporation B 121.40 120.50 -0.74
Sundaram Fasten. A 908.65 902.00 -0.73
Bilcare Ltd. X 108.95 108.15 -0.73
India Nippon Ele B 570.10 565.95 -0.73
Tata Consultancy A 4,019.10 3,990.25 -0.72
Singer India X 63.55 63.10 -0.71
Hexa Tradex Ltd. B 148.05 147.00 -0.71
Savita Oil Tech B 1,229.75 1,221.00 -0.71
Glenmark Life Scienc B 606.80 602.50 -0.71
Rajasthan Cylinders XT 28.20 28.00 -0.71
Ceat Ltd. A 1,159.15 1,151.00 -0.70
Aspira Pathlab & Dia X 99.70 99.00 -0.70
Starlineps Enterpris B 78.05 77.50 -0.70
Chaman Lal Setia B 108.50 107.75 -0.69
CFSL L X 4.33 4.30 -0.69
Golkonda Aluminium Z 22.10 21.95 -0.68
Salzer Electr. B 236.85 235.25 -0.68
ITL Industries X 155.05 154.00 -0.68
IFB Industries A 1,200.15 1,192.00 -0.68
Dredging Corpora A 339.20 336.90 -0.68
Matrimony.com B 865.70 859.85 -0.68
Wallfort Financi X 58.40 58.00 -0.68
Karnataka Bank A 66.60 66.15 -0.68
Hi-Tech Pipes Ltd. B 610.30 606.15 -0.68
Kama Holdings Ltd. A 10,672.35 10,600.00 -0.68
Jindal Stainless (Hi A 389.20 386.60 -0.67
Zomato B 133.95 133.05 -0.67
Bharat Petroleum A 400.65 398.00 -0.66
Khoday India XT 75.50 75.00 -0.66
CLC Industries Z 3.04 3.02 -0.66
Max Healthcare Inst. B 393.90 391.30 -0.66
Jindal Hotels XT 37.95 37.70 -0.66
Krishna Institute B 1,458.30 1,448.80 -0.65
NHPC A 31.45 31.25 -0.64
General Ins. Corp. A 141.35 140.45 -0.64
Frontier Springs X 295.90 294.00 -0.64
Bajaj Consumer Care A 194.05 192.80 -0.64
IM+ Capitals X 205.30 204.00 -0.63
Media Matrix Worldwi XT 15.90 15.80 -0.63
Havells India A 1,328.95 1,320.60 -0.63
Sujala Trading X 15.75 15.65 -0.63
Chemcrux Enterprises M 175.00 173.90 -0.63
Ravalgaon Sugar XT 2,370.00 2,355.00 -0.63
Oricon Enterprises L B 40.30 40.05 -0.62
Integra Telecom XT 32.10 31.90 -0.62
Reliance Capital T 16.51 16.41 -0.61
Vadilal Indus. B 924.65 919.05 -0.61
Kansai Nerolac Paint A 606.45 602.75 -0.61
Bhilwara Technical X 24.75 24.60 -0.61
Healthcare Global En A 253.05 251.50 -0.61
Balmer Lawrie & A 132.40 131.60 -0.60
Facor Alloys X 10.06 10.00 -0.60
Williamson Magor T 25.20 25.05 -0.60
ICICI Securities A 823.35 818.45 -0.60
Triton Valves X 1,416.35 1,407.95 -0.59
SRF Ltd. A 2,639.80 2,624.10 -0.59
Finolex Cables A 530.15 527.00 -0.59
KBS India L X 12.05 11.98 -0.58
Vimta Labs Ltd. B 422.90 420.50 -0.57
Vision Cinemas L XT 1.74 1.73 -0.57
Westlife Development A 538.75 535.70 -0.57
Devyani Internationa B 186.65 185.60 -0.56
Arihant Foundat T 44.40 44.15 -0.56
Omaxe Ltd. A 89.10 88.60 -0.56
GSFC A 133.30 132.55 -0.56
Hind. Zinc A 327.60 325.75 -0.56
Panacea Biotec L A 189.65 188.60 -0.55
CSB Bank A 244.40 243.05 -0.55
Capri Global Capital A 535.00 532.05 -0.55
Talbros Engineering X 488.65 486.00 -0.54
India Gelatine & X 148.80 148.00 -0.54
Thacker & Compan XT 370.00 368.00 -0.54
Reliance Chemote X 335.65 333.85 -0.54
Sakthi Finance X 28.35 28.20 -0.53
TCFC Finance Ltd X 47.00 46.75 -0.53
AstraZeneca Pharma I A 3,018.00 3,002.10 -0.53
Power Grid Corpo A 206.20 205.10 -0.53
Smiths & Founders X 9.49 9.44 -0.53
TPL Plastech Ltd. B 168.60 167.70 -0.53
Muthoot Capital B 365.95 364.00 -0.53
JBM Auto B 1,505.95 1,498.00 -0.53
Available Finance Lt X 115.10 114.50 -0.52
Indo Borax X 145.40 144.65 -0.52
Satin Creditcare A 85.95 85.50 -0.52
Yash Man.&Satlt. XT 11.62 11.56 -0.52
Man Industries I B 106.90 106.35 -0.51
Vikram Thermo (I X 196.50 195.50 -0.51
Hind. Motor T 13.82 13.75 -0.51
Transpek Indus. B 2,040.15 2,029.70 -0.51
UFO Moviez India Ltd B 97.25 96.75 -0.51
Tega Industries B 593.70 590.65 -0.51
Essar Shipping B 11.75 11.69 -0.51
N K Industries L B 40.00 39.80 -0.50
Indian Metal & F B 419.15 417.05 -0.50
Pritish Nandy Comm. B 60.35 60.05 -0.50
Deccan Health Care M 29.95 29.80 -0.50
Reliance Ind.Inf A 951.45 946.75 -0.49
Sanofi India A 7,514.75 7,478.00 -0.49
GPT Infraprojects B 81.40 81.00 -0.49
National Fittings X 62.30 62.00 -0.48
Grindwell Norton A 1,920.75 1,911.80 -0.47
NTC Industries XT 105.45 104.95 -0.47
Vistar Amar X 74.35 74.00 -0.47
WinPro Industries B 8.54 8.50 -0.47
Central Bank A 21.50 21.40 -0.47
CSL Finance X 206.95 206.00 -0.46
TCI Developers Ltd. B 369.70 368.00 -0.46
Bharat Rasayan B 12,170.65 12,115.05 -0.46
Zenith Fibres X 66.30 66.00 -0.45
Balmer Lawrie Invest B 390.55 388.80 -0.45
Gland Pharma B 3,694.15 3,677.50 -0.45
Mukand Ltd. B 126.35 125.80 -0.44
Easy Trip Planners T 577.55 575.00 -0.44
Anand Rathi Wealth B 618.25 615.50 -0.44
Responsive Industrie A 184.80 184.00 -0.43
Universal Office Aut XT 6.93 6.90 -0.43
Caprihans India X 138.70 138.10 -0.43
Sonata Software A 865.85 862.15 -0.43
Garware Hi-Tech Film B 864.00 860.40 -0.42
Indag Rubber X 86.40 86.05 -0.41
Paul Merchants X 1,615.55 1,609.00 -0.41
Eris Lifesciences A 745.05 742.00 -0.41
Balkrishna Ind. A 2,513.15 2,503.00 -0.40
Poly Medicure Lt A 909.15 905.55 -0.40
Premco Global Li X 515.00 513.00 -0.39
The New India Assur A 140.95 140.40 -0.39
Grauer & Weil B 63.30 63.05 -0.39
Johnson Controls-Hit A 1,944.75 1,937.20 -0.39
Max Financial Servic A 1,019.00 1,015.00 -0.39
Kamdhenu Ispat B 229.55 228.65 -0.39
Unistar Multimedia XT 15.56 15.50 -0.39
Globus Power Gen XT 76.70 76.40 -0.39
Neelamalai Agro X 3,976.60 3,961.10 -0.39
Panasonic Carbon Ind X 494.90 492.95 -0.39
Antony Waste Handlin B 336.30 335.00 -0.39
Crisil A 2,999.30 2,988.00 -0.38
Indraprastha Gas Ltd A 454.80 453.05 -0.38
Indiabulls Housing F A 222.50 221.65 -0.38
JSL Industries XT 234.10 233.20 -0.38
TeamLease Service A 4,215.55 4,200.00 -0.37
Waaree Renewable Tec X 362.05 360.70 -0.37
Royale Manor Hot XT 26.90 26.80 -0.37
Tyroon Tea Compa X 109.10 108.70 -0.37
Rolta India Z 8.33 8.30 -0.36
Suyog Telematics B 401.45 400.00 -0.36
GujaratStatePetronet A 315.45 314.30 -0.36
Hitech Corporation B 306.90 305.80 -0.36
Godfrey Phillips Ind A 1,142.00 1,138.05 -0.35
Apex Frozen Foods A 324.55 323.40 -0.35
Comfort Intech X 29.75 29.65 -0.34
Aditya Birla Fashion A 311.30 310.25 -0.34
Vippy Spinpro X 146.55 146.05 -0.34
APL Apollo Tubes A 963.55 960.30 -0.34
Cupid Ltd. B 222.80 222.05 -0.34
Hero MotoCorp A 2,701.85 2,692.55 -0.34
Alphalogic Techsys B 43.70 43.55 -0.34
Veerhealth Care X 15.35 15.30 -0.33
Retro Green Revoluti X 15.45 15.40 -0.32
Guj. Industries A 93.05 92.75 -0.32
Tata Elxsi A 6,391.15 6,370.50 -0.32
Oil India Ltd. A 224.65 223.95 -0.31
U Y Fincorp X 16.05 16.00 -0.31
WEP Solutions X 33.50 33.40 -0.30
Palash Securities B 83.80 83.55 -0.30
Ashiana Housing Ltd. B 168.90 168.40 -0.30
Punj. & Sind Ban B 16.80 16.75 -0.30
Pioneer Investco X 51.15 51.00 -0.29
TCM Ltd. XT 70.20 70.00 -0.28
KIOCL B 263.85 263.10 -0.28
Austin Engg. Co. X 72.20 72.00 -0.28
Poona Dal & Oil X 56.20 56.05 -0.27
Kaira Can Co. XT 2,657.25 2,650.25 -0.26
Metro Brands B 606.75 605.15 -0.26
Cybele Industries Lt X 11.46 11.43 -0.26
Control Print Ltd. B 398.05 397.00 -0.26
Blue Dart Expres A 7,129.65 7,111.90 -0.25
Fluidomat X 140.35 140.00 -0.25
ITI A 120.40 120.10 -0.25
UTI AMC B 1,058.60 1,056.00 -0.25
Kamanwala Housing Co X 20.34 20.29 -0.25
Uttam Galva Steels B 7.92 7.90 -0.25
Escorts Ltd. A 1,866.70 1,862.45 -0.23
Narmada Gelatines Lt X 192.70 192.25 -0.23
Pitti Engineering B 279.00 278.35 -0.23
Starcom Information XT 176.85 176.45 -0.23
Esab India A 3,452.80 3,445.00 -0.23
Binayak Tex Processo XT 857.00 855.00 -0.23
Jet Airways Z 87.70 87.50 -0.23
Cravatex XT 404.10 403.20 -0.22
Sumuka Agro Ind X 23.05 23.00 -0.22
Jumbo Bags Ltd Z 22.30 22.25 -0.22
Delton Cables X 70.15 70.00 -0.21
Lancer Container Lin B 226.25 225.80 -0.20
Inani Marbles & X 26.15 26.10 -0.19
Narayana Hrudayalaya A 632.20 631.00 -0.19
Insilco Ltd. X 10.42 10.40 -0.19
Fortis Healthcare A 289.35 288.80 -0.19
Unick Fix-A-Form XT 51.80 51.70 -0.19
Asian Paints Ltd. A 3,378.90 3,372.40 -0.19
Indo Rama Synth. B 83.75 83.60 -0.18
IRB Infrastructure A 243.80 243.35 -0.18
D & H India X 28.10 28.05 -0.18
Times Guaranty B 55.10 55.00 -0.18
Sheela Foam A 3,619.15 3,612.95 -0.17
Suditi Hosiery X 29.95 29.90 -0.17
Roselabs Finance X 28.95 28.90 -0.17
Black Box B 954.50 953.00 -0.16
Paisalo Digital L A 785.25 784.00 -0.16
SAL Automotive X 218.35 218.00 -0.16
CARE Ratings A 633.40 632.40 -0.16
Nalwa Sons Investmen B 1,685.70 1,683.00 -0.16
Narayani Steels B 12.52 12.50 -0.16
Sharda Motor Ind B 867.35 865.95 -0.16
Octal Credit Capital XT 65.30 65.20 -0.15
Mercury Laboratories X 693.00 692.00 -0.14
Remedium Lifecare X 139.25 139.05 -0.14
Bimetal Bear. X 355.10 354.60 -0.14
Websol Energy System B 146.45 146.25 -0.14
National Peroxid A 1,827.05 1,824.50 -0.14
Elango Industrie XT 14.50 14.48 -0.14
Roto Pumps Ltd X 435.05 434.50 -0.13
Shree Digvijay B 79.10 79.00 -0.13
Sona BLW Precision B 770.00 769.00 -0.13
Balkrishna Paper Mil B 43.05 43.00 -0.12
Akzo Nobel India A 1,977.35 1,975.00 -0.12
Power Mech Projects A 993.65 992.55 -0.11
Cochin Shipyard A 348.20 347.85 -0.10
Krishna Filament Ind XT 10.00 9.99 -0.10
Hindustan Aeronautic A 1,395.00 1,393.60 -0.10
Prakash Pipes B 158.20 158.05 -0.09
Lincoln Pharmace A 370.95 370.60 -0.09
Inox Leisure A 380.25 379.95 -0.08
Ugro Capital B 215.35 215.20 -0.07
Sharda Ispat Ltd XT 71.50 71.45 -0.07
Pooja Entertainment XT 170.30 170.20 -0.06
Mahindra Logistics L A 719.95 719.50 -0.06
Choice Internati X 274.30 274.15 -0.05
GRP L B 1,499.50 1,499.00 -0.03
Bombay Cycle X 615.20 615.00 -0.03
Asit C Mehta Financi X 219.90 219.85 -0.02
Prataap Snacks A 874.60 874.40 -0.02
PVR Ltd. A 1,573.00 1,572.80 -0.01

Mutual Fund Selector

Find the fund that is right for you