Top Losers
Last updated: 02 Dec, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Alacrity Securities | M | 11.49 | 10.00 | -12.97 |
| Swas.Vinay.Synt | X | 8.42 | 7.49 | -11.05 |
| Achyut Healthcare | M | 28.95 | 26.25 | -9.33 |
| Bhandari Hosiery | B | 7.33 | 6.68 | -8.87 |
| Axtel Industries | X | 248.20 | 227.15 | -8.48 |
| Markolines Traffic | M | 181.75 | 167.00 | -8.12 |
| Digicontent | B | 15.39 | 14.15 | -8.06 |
| Unichem Labs | A | 400.70 | 369.50 | -7.79 |
| Dhyaani Tile and Mar | M | 69.50 | 64.50 | -7.19 |
| Ad-Manum Finance | X | 57.60 | 53.50 | -7.12 |
| Space Incubatrics | X | 2.30 | 2.14 | -6.96 |
| Olympic Cards Ltd. | X | 4.19 | 3.90 | -6.92 |
| Natura Hue Chem | X | 6.45 | 6.01 | -6.82 |
| Yaari Digital Inte | B | 23.80 | 22.20 | -6.72 |
| Raj Packaging In | X | 64.30 | 60.00 | -6.69 |
| Martin Burn Ltd. | X | 34.90 | 32.60 | -6.59 |
| Ashirwad Capital | X | 6.09 | 5.69 | -6.57 |
| Ganesh Films India | M | 22.45 | 21.00 | -6.46 |
| Sovereign Diamon | X | 19.80 | 18.55 | -6.31 |
| Weizmann | B | 122.20 | 115.00 | -5.89 |
| Market Creators | X | 10.59 | 10.00 | -5.57 |
| Akar Auto Industries | X | 88.50 | 83.60 | -5.54 |
| Technopack Polymers | M | 130.55 | 123.50 | -5.40 |
| Kiduja India Ltd. | X | 74.50 | 70.55 | -5.30 |
| Mafatlal Ind | X | 69.05 | 65.40 | -5.29 |
| Shree Ganesh Bio-Tec | X | 1.70 | 1.61 | -5.29 |
| Silicon Rental Solut | MT | 172.00 | 163.05 | -5.20 |
| Vedant Asset | MT | 58.00 | 55.00 | -5.17 |
| Systematix Secur | XT | 7.00 | 6.65 | -5.00 |
| TCI Industries L | X | 1,218.50 | 1,157.60 | -5.00 |
| 7NR Retail Ltd. | B | 1.20 | 1.14 | -5.00 |
| N B Footwear Ltd | P | 5.20 | 4.94 | -5.00 |
| AVI Products India | XT | 54.00 | 51.30 | -5.00 |
| Confidence Futurist | XT | 314.05 | 298.35 | -5.00 |
| Parshwanath Corp | X | 30.00 | 28.50 | -5.00 |
| Precision Elect. | XT | 47.00 | 44.65 | -5.00 |
| Kintech Renewables L | XT | 474.05 | 450.35 | -5.00 |
| Chartered Capita | X | 141.00 | 133.95 | -5.00 |
| Superior Industrial | XT | 71.05 | 67.50 | -5.00 |
| Kobo Biotech | Z | 5.00 | 4.75 | -5.00 |
| Transglobe Foods | X | 68.00 | 64.60 | -5.00 |
| Quantum Digital Vis. | XT | 38.00 | 36.10 | -5.00 |
| Refex Industries | B | 321.00 | 304.95 | -5.00 |
| Last Mile Enterprise | XT | 95.20 | 90.45 | -4.99 |
| Pioneer Agro Ext | X | 7.62 | 7.24 | -4.99 |
| Encode Packaging Ind | X | 9.22 | 8.76 | -4.99 |
| Galactico Corporate | B | 17.05 | 16.20 | -4.99 |
| Balgopal Commercial | XT | 36.05 | 34.25 | -4.99 |
| Nakoda Group Of Ind | B | 98.20 | 93.30 | -4.99 |
| NIBE | XT | 293.35 | 278.70 | -4.99 |
| Eighty Jewellers | M | 56.15 | 53.35 | -4.99 |
| Universal Autofoundr | B | 93.10 | 88.45 | -4.99 |
| Jayant Infratech | M | 464.65 | 441.45 | -4.99 |
| Alstone Textiles | XT | 231.45 | 219.90 | -4.99 |
| Vitesse Agro L | Z | 26.10 | 24.80 | -4.98 |
| Guj. Toolroom Lt | XT | 80.25 | 76.25 | -4.98 |
| Davangere Sugar | X | 75.35 | 71.60 | -4.98 |
| Sita Enterprises | X | 21.10 | 20.05 | -4.98 |
| Kakatiya Textile | XT | 53.20 | 50.55 | -4.98 |
| EP Biocomposites | M | 203.00 | 192.90 | -4.98 |
| Mahaveer Infoway Ltd | Z | 9.84 | 9.35 | -4.98 |
| Gallops Enterprise | X | 21.10 | 20.05 | -4.98 |
| Indo Cotspin | XT | 70.30 | 66.80 | -4.98 |
| Ekam Leasing & F | XT | 6.84 | 6.50 | -4.97 |
| Arshiya | B | 11.88 | 11.29 | -4.97 |
| Sreechem Resins | P | 102.60 | 97.50 | -4.97 |
| Fruition Venture Ltd | XT | 44.25 | 42.05 | -4.97 |
| Welterman Intl. | XT | 87.50 | 83.15 | -4.97 |
| Duke Offshore Lt | X | 9.86 | 9.37 | -4.97 |
| Konndor Industries | X | 8.05 | 7.65 | -4.97 |
| GSB Finance Lt | XT | 10.66 | 10.13 | -4.97 |
| Chandra Bhagat Pharm | M | 117.95 | 112.10 | -4.96 |
| J D Orgochem | XT | 6.45 | 6.13 | -4.96 |
| Garg Furnace Lim | X | 83.65 | 79.50 | -4.96 |
| Dhruv Wellness | M | 62.55 | 59.45 | -4.96 |
| Agio Paper & Industr | XT | 5.25 | 4.99 | -4.95 |
| Tarini International | M | 5.25 | 4.99 | -4.95 |
| Wellness Noni | P | 5.25 | 4.99 | -4.95 |
| Ras Resorts | XT | 37.40 | 35.55 | -4.95 |
| Kirloskar Elect | B | 78.85 | 74.95 | -4.95 |
| Khandelwal Extra | XT | 73.75 | 70.10 | -4.95 |
| Guj. Distillers | XT | 82.75 | 78.65 | -4.95 |
| United Interactive L | X | 38.40 | 36.50 | -4.95 |
| Hilton Metal Forging | B | 69.70 | 66.25 | -4.95 |
| V B Desai Finan. | X | 10.93 | 10.39 | -4.94 |
| Ashapuri Gold Ornam | T | 64.75 | 61.55 | -4.94 |
| Galaxy Cloud Kitchen | X | 19.25 | 18.30 | -4.94 |
| Shree Ganesh Ela | XT | 17.20 | 16.35 | -4.94 |
| Innocorp | X | 7.89 | 7.50 | -4.94 |
| Priya Ltd. | X | 13.76 | 13.08 | -4.94 |
| Ace Men Engg Works | XT | 49.55 | 47.10 | -4.94 |
| Padmalaya Tele | Z | 2.84 | 2.70 | -4.93 |
| K K Fincorp | XT | 13.78 | 13.10 | -4.93 |
| Adjia Technologies | MS | 29.45 | 28.00 | -4.92 |
| Mukesh Babu Fina | X | 85.40 | 81.20 | -4.92 |
| Birla Tyres | T | 4.27 | 4.06 | -4.92 |
| Optimus Finance | X | 61.95 | 58.90 | -4.92 |
| Promact Impex | X | 3.66 | 3.48 | -4.92 |
| Usha Martin Educatio | B | 5.30 | 5.04 | -4.91 |
| Omkar Overseas L | X | 1.63 | 1.55 | -4.91 |
| Maitri Enterprises | XT | 26.45 | 25.15 | -4.91 |
| Natural Biocon (I) | X | 5.50 | 5.23 | -4.91 |
| Kiran Print Pack | X | 4.28 | 4.07 | -4.91 |
| Kreon Financial Serv | X | 45.85 | 43.60 | -4.91 |
| Svarnim Trade Udyog | X | 42.90 | 40.80 | -4.90 |
| Unjha Formulatio | X | 11.02 | 10.48 | -4.90 |
| Garware Marine | XT | 11.05 | 10.51 | -4.89 |
| Ansal Properties & I | T | 15.35 | 14.60 | -4.89 |
| Galaxy Agrico Ex | X | 33.75 | 32.10 | -4.89 |
| Saptarishi Agro | XT | 30.65 | 29.15 | -4.89 |
| Deccan Bearings | XT | 25.60 | 24.35 | -4.88 |
| Khandwala Securi | B | 40.95 | 38.95 | -4.88 |
| R T Exports Ltd. | XT | 34.85 | 33.15 | -4.88 |
| Guj. Investa | X | 16.40 | 15.60 | -4.88 |
| BCC Fuba India | XT | 21.55 | 20.50 | -4.87 |
| Vinayak Polycon Int. | X | 18.50 | 17.60 | -4.86 |
| Kkalpana Plastick | XT | 29.90 | 28.45 | -4.85 |
| Nagarjuna Agrite | XT | 5.15 | 4.90 | -4.85 |
| Trinity League India | XT | 19.60 | 18.65 | -4.85 |
| Transgene Biotek | XT | 2.89 | 2.75 | -4.84 |
| Universal Office Aut | X | 3.72 | 3.54 | -4.84 |
| Relic Technologi | X | 25.90 | 24.65 | -4.83 |
| Melstar Inform. | Z | 2.69 | 2.56 | -4.83 |
| Filatex Fashions | XT | 22.80 | 21.70 | -4.82 |
| G G Dandekar Machine | X | 68.50 | 65.20 | -4.82 |
| Shukra Pharma | XT | 164.95 | 157.00 | -4.82 |
| KMF Builders & D | X | 3.96 | 3.77 | -4.80 |
| Golkonda Aluminium | Z | 22.95 | 21.85 | -4.79 |
| Octaware Technologie | M | 42.85 | 40.80 | -4.78 |
| Sagar Diamonds | M | 42.00 | 40.00 | -4.76 |
| Telesys Info-Infra | XT | 19.95 | 19.00 | -4.76 |
| India Finsec Ltd. | XT | 37.85 | 36.05 | -4.76 |
| Ramgopal Polytex | XT | 6.55 | 6.24 | -4.73 |
| Shantai Industries | X | 37.00 | 35.25 | -4.73 |
| Shelter Infra | X | 15.85 | 15.10 | -4.73 |
| iStreet Network | XT | 2.75 | 2.62 | -4.73 |
| Gravity (India) | XT | 4.24 | 4.04 | -4.72 |
| Thirani Projects | X | 2.55 | 2.43 | -4.71 |
| Vaxfab Enterprises | XT | 30.80 | 29.35 | -4.71 |
| Assam Entrade | XT | 341.10 | 325.10 | -4.69 |
| Prime Industries | Z | 6.40 | 6.10 | -4.69 |
| Mafia Trends | M | 23.50 | 22.40 | -4.68 |
| Sai Capital | XT | 147.90 | 141.00 | -4.67 |
| TV Vision | T | 2.79 | 2.66 | -4.66 |
| Jainex Aamcol | XT | 162.45 | 154.90 | -4.65 |
| Trans Freight Co | XT | 21.50 | 20.50 | -4.65 |
| CDG Petchem | X | 15.10 | 14.40 | -4.64 |
| Perfect-Octave Media | X | 2.16 | 2.06 | -4.63 |
| Shreevatsaa Fina | X | 9.97 | 9.51 | -4.61 |
| Fraser & Company | X | 9.57 | 9.13 | -4.60 |
| Naturo Indiabull | M | 15.25 | 14.55 | -4.59 |
| DB (International) | B | 26.30 | 25.10 | -4.56 |
| Octavius Plantations | X | 50.40 | 48.10 | -4.56 |
| Bloom Dekor Ltd. | XT | 15.50 | 14.80 | -4.52 |
| Ozone World | X | 6.86 | 6.55 | -4.52 |
| Gopal Iron & Steels | XT | 6.24 | 5.96 | -4.49 |
| HCP Plastene Bulkpac | Z | 348.65 | 333.00 | -4.49 |
| Vasundhara Rasayans | X | 144.40 | 137.95 | -4.47 |
| Nagreeka Exports | B | 43.75 | 41.80 | -4.46 |
| Omax Auto | B | 62.80 | 60.00 | -4.46 |
| Hindusthan Urban Inf | X | 1,984.50 | 1,897.00 | -4.41 |
| Rainbow Foundati | X | 11.82 | 11.30 | -4.40 |
| Envair Electrodyne | XT | 57.90 | 55.35 | -4.40 |
| Shree Pacetronix | XT | 130.65 | 124.95 | -4.36 |
| CCL International Lt | X | 17.40 | 16.65 | -4.31 |
| Vision Corporation | X | 2.10 | 2.01 | -4.29 |
| High Street Filatex | X | 47.05 | 45.05 | -4.25 |
| Aayush Food & Herbs | X | 20.00 | 19.15 | -4.25 |
| MSR India | X | 7.31 | 7.00 | -4.24 |
| Hindprakash Industri | B | 115.60 | 110.70 | -4.24 |
| JJ Finance Corporat | XT | 29.45 | 28.20 | -4.24 |
| Aditya Spinners | XT | 22.50 | 21.55 | -4.22 |
| Rolcon Eng Co. | P | 294.00 | 281.60 | -4.22 |
| Khyati Multimedi | XT | 0.95 | 0.91 | -4.21 |
| H S India L | X | 10.44 | 10.00 | -4.21 |
| Devine Impex Ltd. | XT | 5.47 | 5.24 | -4.20 |
| Bigbloc Construction | B | 161.75 | 155.00 | -4.17 |
| IITL Projects | X | 16.80 | 16.10 | -4.17 |
| Continental Cont | X | 5.75 | 5.51 | -4.17 |
| Guj. Petrosynthe | XT | 39.90 | 38.25 | -4.14 |
| Supreme Infrastructu | T | 21.90 | 21.00 | -4.11 |
| V R Films & Studios | M | 344.00 | 330.00 | -4.07 |
| Simplex Realty | X | 86.00 | 82.50 | -4.07 |
| Haryana Capfin Ltd. | X | 70.00 | 67.15 | -4.07 |
| SGN Telecoms Ltd. | XT | 0.74 | 0.71 | -4.05 |
| Balurghat Techno | X | 13.89 | 13.33 | -4.03 |
| Luharuka Media & Inf | X | 3.23 | 3.10 | -4.02 |
| Ambition Mica | T | 5.22 | 5.01 | -4.02 |
| Bharat Immunolog | B | 28.70 | 27.55 | -4.01 |
| Kapil Cotex | XT | 50.00 | 48.00 | -4.00 |
| Hind Rectifiers | B | 242.65 | 233.00 | -3.98 |
| Radaan Mediaworks(I) | B | 1.76 | 1.69 | -3.98 |
| A F Enterprises | X | 13.58 | 13.04 | -3.98 |
| S & S Power Switch | T | 21.55 | 20.70 | -3.94 |
| Ishan Dyes & Che | X | 73.65 | 70.75 | -3.94 |
| Liberty Shoes Li | B | 368.85 | 354.30 | -3.94 |
| Eco Recycling | X | 148.95 | 143.10 | -3.93 |
| Span Divergent | X | 12.80 | 12.30 | -3.91 |
| Shakti Pumps (In | B | 437.05 | 420.00 | -3.90 |
| Suchitra Fin & Trade | X | 55.15 | 53.00 | -3.90 |
| Swagatam Trading | XT | 43.70 | 42.00 | -3.89 |
| Shriram A M C | X | 148.95 | 143.20 | -3.86 |
| USG Tech Solutions | X | 6.24 | 6.00 | -3.85 |
| Ambar Protein Indust | XT | 564.35 | 542.65 | -3.85 |
| Betex India Ltd. | X | 74.40 | 71.55 | -3.83 |
| Citizen Infoline | XT | 30.05 | 28.90 | -3.83 |
| Cineline India | B | 117.35 | 112.90 | -3.79 |
| Amit Internation | Z | 3.74 | 3.60 | -3.74 |
| Regency Ceramics | T | 25.45 | 24.50 | -3.73 |
| Nagreeka Capital & I | B | 14.80 | 14.25 | -3.72 |
| RRIL | X | 17.45 | 16.80 | -3.72 |
| Quint Digital Media | X | 345.55 | 332.70 | -3.72 |
| CHD Chemicals Ltd. | B | 7.28 | 7.01 | -3.71 |
| Kanel Industries | XT | 2.43 | 2.34 | -3.70 |
| Samrat Forgings | X | 150.55 | 145.00 | -3.69 |
| RCI Industries & Tec | X | 6.23 | 6.00 | -3.69 |
| Raama Paper Mills | XT | 27.30 | 26.30 | -3.66 |
| Go Fashion (India) | B | 1,222.50 | 1,178.00 | -3.64 |
| Gala Global Products | X | 16.60 | 16.00 | -3.61 |
| HPL Electric & Power | B | 112.55 | 108.50 | -3.60 |
| Hind. Motor | B | 20.95 | 20.20 | -3.58 |
| NDR Auto Components | B | 599.05 | 577.65 | -3.57 |
| Aananda Lakshmi Spin | X | 10.38 | 10.01 | -3.56 |
| Yogi L | XT | 24.00 | 23.15 | -3.54 |
| CIAN Agro Industries | XT | 50.80 | 49.00 | -3.54 |
| Texel Industries | X | 39.70 | 38.30 | -3.53 |
| Easy Trip Planners | A | 66.65 | 64.30 | -3.53 |
| Ascensive Educare | MS | 22.80 | 22.00 | -3.51 |
| Rishabh Digha St | X | 21.35 | 20.60 | -3.51 |
| Bhagwati Auto. | XT | 251.80 | 243.00 | -3.49 |
| Spenta International | X | 120.50 | 116.30 | -3.49 |
| Aanchal Ispat Ltd. | X | 27.30 | 26.35 | -3.48 |
| Swadeshi Industr | XT | 1.15 | 1.11 | -3.48 |
| Galada Finance | XT | 15.95 | 15.40 | -3.45 |
| CIL Securities L | X | 30.60 | 29.55 | -3.43 |
| Jindal Leasefin | XT | 44.00 | 42.50 | -3.41 |
| Diligent Media Corp | B | 3.86 | 3.73 | -3.37 |
| Manomay Tex India | M | 96.75 | 93.50 | -3.36 |
| Ajcon Global Service | X | 38.70 | 37.40 | -3.36 |
| Quantum Build-Tech | XT | 3.90 | 3.77 | -3.33 |
| Nyssa Corporation | X | 6.62 | 6.40 | -3.32 |
| Maruti Interior Prod | M | 170.65 | 165.00 | -3.31 |
| India Lease | X | 6.34 | 6.13 | -3.31 |
| Laffans Petro. | X | 44.00 | 42.55 | -3.30 |
| Tijaria Polypipes Lt | B | 4.55 | 4.40 | -3.30 |
| ZF Steering Gear | X | 516.95 | 500.00 | -3.28 |
| Ajel Ltd. | Z | 8.55 | 8.27 | -3.27 |
| Infra Industries | Z | 9.20 | 8.90 | -3.26 |
| Expo Gas Contain | X | 12.64 | 12.23 | -3.24 |
| Sanblue Corporation | XT | 31.00 | 30.00 | -3.23 |
| Konark Synthetic | X | 15.50 | 15.00 | -3.23 |
| Gujarat Poly Electro | X | 43.40 | 42.00 | -3.23 |
| KIFS Financial Serv | X | 121.20 | 117.30 | -3.22 |
| Tejas Networks | A | 662.00 | 640.75 | -3.21 |
| Dai Ichi Karkari | X | 397.20 | 384.50 | -3.20 |
| Jasch Industries | X | 195.40 | 189.15 | -3.20 |
| Guj. Craft Indus | X | 97.60 | 94.50 | -3.18 |
| Odyssey Corporation | XT | 7.68 | 7.44 | -3.13 |
| Trishakti Electr | X | 43.60 | 42.25 | -3.10 |
| Andrew Yule & Co | B | 27.45 | 26.60 | -3.10 |
| Reetech Internationa | MT | 71.00 | 68.80 | -3.10 |
| Adani Transmission L | A | 2,832.45 | 2,744.70 | -3.10 |
| Eicher Motors | A | 3,437.45 | 3,331.80 | -3.07 |
| Sampre Nutrition | XT | 183.90 | 178.30 | -3.05 |
| Uniroyal Marine | XT | 16.50 | 16.00 | -3.03 |
| Ahm. Steelcraft | X | 18.15 | 17.60 | -3.03 |
| ERP Soft Systems | XT | 115.00 | 111.55 | -3.00 |
| Saptak Chem And Busi | Z | 5.34 | 5.18 | -3.00 |
| VCK Capital Ma | XT | 9.33 | 9.05 | -3.00 |
| Northern Spirits | M | 274.45 | 266.25 | -2.99 |
| VST Tillers Tr | A | 2,399.05 | 2,328.25 | -2.95 |
| Kewal Kiran Clothing | B | 502.75 | 488.00 | -2.93 |
| Elecon Engg. | A | 464.15 | 450.60 | -2.92 |
| NMS Resources Global | XT | 15.45 | 15.00 | -2.91 |
| Renaissance Global | B | 101.15 | 98.25 | -2.87 |
| Pee Cee Cosma | X | 115.35 | 112.05 | -2.86 |
| Mohite Industries | X | 20.95 | 20.35 | -2.86 |
| Mahaan Foods Lim | X | 26.25 | 25.50 | -2.86 |
| Steel ExchangeIndia | B | 13.77 | 13.38 | -2.83 |
| Gokak Textiles | X | 28.30 | 27.50 | -2.83 |
| Graviss Hospitality | X | 19.65 | 19.10 | -2.80 |
| Starlineps Enterpris | B | 107.50 | 104.50 | -2.79 |
| Golkunda Diamond | X | 127.65 | 124.10 | -2.78 |
| Nivaka Fashions | X | 3.98 | 3.87 | -2.76 |
| Aastamangalam Financ | X | 14.50 | 14.10 | -2.76 |
| Aditya Ispat | X | 9.09 | 8.84 | -2.75 |
| Stovec Indus. | X | 2,364.95 | 2,300.00 | -2.75 |
| Kapil Raj Finance | X | 11.00 | 10.70 | -2.73 |
| La Tim Metal & Ind | X | 10.69 | 10.40 | -2.71 |
| Bedmutha Industries | B | 66.35 | 64.55 | -2.71 |
| NGL Fine-Chem Li | B | 1,695.90 | 1,650.00 | -2.71 |
| Vineet Laboratories | B | 57.15 | 55.60 | -2.71 |
| HMT Ltd. | Z | 37.00 | 36.00 | -2.70 |
| Auto Pins (India | X | 74.00 | 72.00 | -2.70 |
| Transwarranty Financ | T | 10.48 | 10.20 | -2.67 |
| Rexnord Electron | X | 118.50 | 115.35 | -2.66 |
| Multipurpose Trading | XT | 7.91 | 7.70 | -2.65 |
| Maris Spinners L | X | 66.25 | 64.50 | -2.64 |
| Mahan Industries | X | 0.38 | 0.37 | -2.63 |
| Hemang Resources | X | 57.00 | 55.50 | -2.63 |
| Ind. Inv Trust | B | 87.95 | 85.65 | -2.62 |
| Tarapur Transformers | B | 4.20 | 4.09 | -2.62 |
| NDTV | T | 425.50 | 414.40 | -2.61 |
| SVP Global Textiles | B | 34.65 | 33.75 | -2.60 |
| IIFL Wealth Manage | A | 1,827.45 | 1,780.00 | -2.60 |
| Premier Synth. | X | 25.00 | 24.35 | -2.60 |
| SVC Industries | XT | 3.09 | 3.01 | -2.59 |
| Refnol Resins & | X | 83.25 | 81.10 | -2.58 |
| SPS Finquest | T | 91.35 | 89.00 | -2.57 |
| Austin Engg. Co. | X | 140.40 | 136.80 | -2.56 |
| East West Holdings | X | 5.09 | 4.96 | -2.55 |
| Alps Industries | B | 2.35 | 2.29 | -2.55 |
| Clara Industries | M | 118.00 | 115.00 | -2.54 |
| Satia Industries | B | 143.80 | 140.15 | -2.54 |
| Bella Casa Fashion & | B | 152.35 | 148.50 | -2.53 |
| Vivo Bio Tech Ltd. | X | 35.90 | 35.00 | -2.51 |
| Jindal Poly Investme | B | 519.05 | 506.00 | -2.51 |
| Alexander Stamps | X | 17.90 | 17.45 | -2.51 |
| Duroply Industries L | X | 164.10 | 160.00 | -2.50 |
| The Byke Hospitality | B | 42.05 | 41.00 | -2.50 |
| Mayur Leather Pr | XT | 8.00 | 7.80 | -2.50 |
| Netlink Solutions (I | X | 47.95 | 46.75 | -2.50 |
| Artemis Medicare | B | 80.00 | 78.00 | -2.50 |
| TTK Healthcare Ltd. | B | 928.20 | 905.05 | -2.49 |
| Unitech Ltd. | Z | 2.03 | 1.98 | -2.46 |
| Sarthak Industries | XT | 188.65 | 184.00 | -2.46 |
| Tierra Agrotech | B | 141.35 | 137.90 | -2.44 |
| Beekay Steel Indus | X | 416.65 | 406.50 | -2.44 |
| Revathi Equipment Lt | B | 1,068.45 | 1,042.35 | -2.44 |
| MPS Ltd. | B | 1,002.10 | 977.90 | -2.41 |
| Amarjothi Spg.Mi | X | 174.25 | 170.05 | -2.41 |
| Shivalik Rasayan | B | 738.75 | 721.00 | -2.40 |
| Rajesh Exports L | A | 743.50 | 725.65 | -2.40 |
| Deep Industries | B | 266.35 | 259.95 | -2.40 |
| ITD Cementation Indi | A | 125.35 | 122.35 | -2.39 |
| MIC Electronics Ltd. | T | 11.28 | 11.01 | -2.39 |
| Diligent Industries | X | 10.47 | 10.22 | -2.39 |
| Aravali Securiti | X | 4.62 | 4.51 | -2.38 |
| Va Tech Wabag | A | 334.05 | 326.10 | -2.38 |
| Inspirisys Solutions | B | 60.95 | 59.50 | -2.38 |
| Multibase India Ltd. | X | 213.20 | 208.15 | -2.37 |
| TAAL Enterprises | X | 1,598.75 | 1,561.10 | -2.35 |
| IL&FS Investment Man | B | 7.68 | 7.50 | -2.34 |
| Premier Polyfilm | B | 111.10 | 108.50 | -2.34 |
| Hind Aluminium Indus | X | 42.95 | 41.95 | -2.33 |
| Prime Focus | B | 92.25 | 90.10 | -2.33 |
| Sambhaav Media Ltd. | T | 4.29 | 4.19 | -2.33 |
| Veejay Lakshmi E | X | 43.00 | 42.00 | -2.33 |
| Railtel Corporation | A | 138.35 | 135.15 | -2.31 |
| I P Rings Ltd. | X | 119.25 | 116.50 | -2.31 |
| Religare Enterprises | A | 184.40 | 180.15 | -2.30 |
| Cambridge Technology | B | 62.95 | 61.50 | -2.30 |
| FGP Ltd. | X | 7.43 | 7.26 | -2.29 |
| GTL Infrastructure | A | 1.31 | 1.28 | -2.29 |
| Indo National | B | 447.95 | 437.70 | -2.29 |
| Gayatri BioOrganics | XT | 10.97 | 10.72 | -2.28 |
| Adani Green Energy | A | 2,112.60 | 2,064.35 | -2.28 |
| Garnet International | X | 39.85 | 38.95 | -2.26 |
| Allsec Technologies | B | 505.75 | 494.35 | -2.25 |
| Meera Industries | B | 53.40 | 52.20 | -2.25 |
| GRM Overseas | B | 373.90 | 365.50 | -2.25 |
| PremierLtd. | T | 3.13 | 3.06 | -2.24 |
| BLB Ltd. | B | 20.10 | 19.65 | -2.24 |
| Batliboi Ltd. | X | 64.80 | 63.35 | -2.24 |
| India Home Loan | X | 33.70 | 32.95 | -2.23 |
| Oracle Credit | XT | 197.40 | 193.00 | -2.23 |
| Spectra Industri | XT | 8.08 | 7.90 | -2.23 |
| Banswara Syntex | B | 116.60 | 114.00 | -2.23 |
| Bright Brothers | X | 173.00 | 169.15 | -2.23 |
| Triton Valves | X | 1,917.45 | 1,875.00 | -2.21 |
| KG Petrochem Ltd. | X | 226.00 | 221.00 | -2.21 |
| KRBL Ltd. | A | 436.50 | 426.90 | -2.20 |
| Kennametal India | B | 2,720.70 | 2,661.05 | -2.19 |
| Madhusudan Secur | XT | 13.70 | 13.40 | -2.19 |
| Hindustan Media Vent | B | 59.35 | 58.05 | -2.19 |
| Indo Amines Limi | B | 107.60 | 105.25 | -2.18 |
| HLV L | B | 14.24 | 13.93 | -2.18 |
| GSS Infotech | B | 312.85 | 306.05 | -2.17 |
| Ratnabhumi Developer | T | 81.20 | 79.45 | -2.16 |
| Chaman Lal Setia | B | 124.90 | 122.20 | -2.16 |
| Steelman Telecom | MT | 195.00 | 190.80 | -2.15 |
| Concord Drugs | X | 32.55 | 31.85 | -2.15 |
| Sturdy Industries | XT | 0.93 | 0.91 | -2.15 |
| ADF Foods Ltd. | B | 833.50 | 815.55 | -2.15 |
| Asit C Mehta Financi | XT | 153.30 | 150.00 | -2.15 |
| Foods & Inns | B | 134.70 | 131.80 | -2.15 |
| Bihar Sponge | XT | 9.33 | 9.13 | -2.14 |
| Nimbus Projects | X | 42.00 | 41.10 | -2.14 |
| Tata Consumer Produc | A | 813.40 | 796.10 | -2.13 |
| Spencer's Retail | B | 70.50 | 69.00 | -2.13 |
| Kalyani Forge | T | 260.35 | 254.80 | -2.13 |
| Grauer & Weil | B | 105.40 | 103.15 | -2.13 |
| A2Z Infra Engineer | B | 11.35 | 11.11 | -2.11 |
| Pasupati Spg. | XT | 23.70 | 23.20 | -2.11 |
| Ddev Plastiks Indust | B | 81.00 | 79.30 | -2.10 |
| Dhoot Industrial | X | 80.85 | 79.15 | -2.10 |
| Tuni Textile Mil | X | 2.38 | 2.33 | -2.10 |
| Incap Ltd. | XT | 42.90 | 42.00 | -2.10 |
| CMX Holdings | X | 12.46 | 12.20 | -2.09 |
| NEO Infracon | X | 13.89 | 13.60 | -2.09 |
| Nilachal Refrctr | X | 43.00 | 42.10 | -2.09 |
| Lancer Container Lin | B | 459.95 | 450.40 | -2.08 |
| Mahi. & Mahi | A | 1,293.35 | 1,266.50 | -2.08 |
| Wonderla Holidays Lt | B | 385.40 | 377.40 | -2.08 |
| HT Media | B | 21.75 | 21.30 | -2.07 |
| Sika Interplant | X | 706.65 | 692.00 | -2.07 |
| M M Rubber Company | XT | 114.35 | 112.00 | -2.06 |
| Kemistar Corporation | X | 38.80 | 38.00 | -2.06 |
| Bafna Pharmaceutical | T | 102.00 | 99.90 | -2.06 |
| Super Spinning | B | 9.28 | 9.09 | -2.05 |
| Wall Street Fina | X | 31.70 | 31.05 | -2.05 |
| Rasandik Engg. | XT | 95.00 | 93.05 | -2.05 |
| Agri-Tech (India) | B | 93.00 | 91.10 | -2.04 |
| Ethos Ltd. | B | 934.75 | 915.75 | -2.03 |
| Sharanam Infra | X | 1.48 | 1.45 | -2.03 |
| Shilchar Technologie | X | 806.40 | 790.00 | -2.03 |
| EIH Associated | B | 477.40 | 467.75 | -2.02 |
| Winsome Textile | B | 79.10 | 77.50 | -2.02 |
| Pritika Auto Ind. | B | 17.35 | 17.00 | -2.02 |
| Media Matrix Worldwi | T | 9.41 | 9.22 | -2.02 |
| Pricol L | A | 189.35 | 185.55 | -2.01 |
| Ugro Capital | B | 160.40 | 157.20 | -2.00 |
| Shish Industries | B | 140.25 | 137.45 | -2.00 |
| IL&FS Transportation | Z | 4.50 | 4.41 | -2.00 |
| IMP Powers | T | 7.05 | 6.91 | -1.99 |
| Borosil L | A | 424.50 | 416.05 | -1.99 |
| Nutricircle | XT | 125.50 | 123.00 | -1.99 |
| Panache Innovations | XT | 25.20 | 24.70 | -1.98 |
| Grovy India | XT | 169.20 | 165.85 | -1.98 |
| Sellwin Traders Ltd. | X | 22.90 | 22.45 | -1.97 |
| SAL Automotive | X | 230.00 | 225.50 | -1.96 |
| Sadhna Broadcast | X | 17.90 | 17.55 | -1.96 |
| Sudal Industries | XT | 6.12 | 6.00 | -1.96 |
| Magna Electrocas | XT | 404.90 | 397.00 | -1.95 |
| Metroglobal | X | 92.50 | 90.70 | -1.95 |
| Maximus Intl. | T | 25.60 | 25.10 | -1.95 |
| The Anup Engineering | B | 901.50 | 884.00 | -1.94 |
| Tree House Education | B | 20.60 | 20.20 | -1.94 |
| One Global Service | X | 33.65 | 33.00 | -1.93 |
| Pressure Sensiti | XT | 9.85 | 9.66 | -1.93 |
| Cyient Ltd. | A | 861.25 | 844.60 | -1.93 |
| Uniroyal Industries | X | 15.65 | 15.35 | -1.92 |
| Banaras Beads Li | B | 83.40 | 81.80 | -1.92 |
| Solitaire Machin | X | 54.55 | 53.50 | -1.92 |
| Advait Infratech | M | 626.00 | 614.00 | -1.92 |
| Manaksia Aluminium | B | 20.95 | 20.55 | -1.91 |
| Vaghani Techno-Build | X | 8.92 | 8.75 | -1.91 |
| Simran Farms Lim | X | 143.75 | 141.00 | -1.91 |
| Tasty Dairy Speciali | B | 18.35 | 18.00 | -1.91 |
| City Online Services | Z | 5.25 | 5.15 | -1.90 |
| Greenply Industr | A | 163.10 | 160.00 | -1.90 |
| Eureka Industries | XT | 28.90 | 28.35 | -1.90 |
| Camex Ltd. | X | 31.55 | 30.95 | -1.90 |
| GIC Housing Fi | B | 174.65 | 171.35 | -1.89 |
| Cerebra Integrat | B | 36.95 | 36.25 | -1.89 |
| Eureka Forbes | B | 474.05 | 465.10 | -1.89 |
| Kay Power And Paper | XT | 8.00 | 7.85 | -1.88 |
| Greencrest Financial | X | 2.67 | 2.62 | -1.87 |
| Kiri Industries | A | 493.20 | 484.00 | -1.87 |
| BMW Industries | X | 29.55 | 29.00 | -1.86 |
| Sera Investments | XT | 196.60 | 192.95 | -1.86 |
| Atlas Jewellery | Z | 18.85 | 18.50 | -1.86 |
| Salguti Industries L | XT | 27.00 | 26.50 | -1.85 |
| Hisar Spinning | P | 81.55 | 80.05 | -1.84 |
| Shantidoot Infra Ser | M | 81.70 | 80.20 | -1.84 |
| Sicagen India | X | 32.65 | 32.05 | -1.84 |
| Yuranus Infra | X | 6.00 | 5.89 | -1.83 |
| National Plywood Ind | Z | 8.20 | 8.05 | -1.83 |
| Mohit Industries | B | 16.40 | 16.10 | -1.83 |
| Zodiac JRD MKJ L | X | 38.30 | 37.60 | -1.83 |
| Salzer Electr. | B | 246.50 | 242.00 | -1.83 |
| AstraZeneca Pharma I | A | 3,327.65 | 3,267.05 | -1.82 |
| Samtex Fashions | X | 2.74 | 2.69 | -1.82 |
| Medicamen Biotec | B | 850.05 | 834.65 | -1.81 |
| Danube Industries L | XT | 22.10 | 21.70 | -1.81 |
| BKV Industries Ltd. | XT | 7.74 | 7.60 | -1.81 |
| Ravi Kumar Distiller | B | 19.35 | 19.00 | -1.81 |
| Brand Concepts L | T | 272.90 | 268.00 | -1.80 |
| Synergy Green Ind | B | 142.10 | 139.55 | -1.79 |
| Xtglobal Infotech | X | 33.60 | 33.00 | -1.79 |
| Fermenta Biotech | X | 187.35 | 184.00 | -1.79 |
| Patel Engg. Ltd. | B | 19.55 | 19.20 | -1.79 |
| Veranda Learning Sol | B | 289.15 | 284.00 | -1.78 |
| Hindustan Unilever L | A | 2,662.65 | 2,615.30 | -1.78 |
| DCM Ltd. | B | 96.35 | 94.65 | -1.76 |
| Ravalgaon Sugar | X | 4,988.00 | 4,900.00 | -1.76 |
| Baid Finserv | X | 19.95 | 19.60 | -1.75 |
| Ashok Leyland | A | 148.60 | 146.00 | -1.75 |
| Dalal Street Inv | XT | 248.35 | 244.00 | -1.75 |
| Yuken India | B | 507.75 | 498.90 | -1.74 |
| Sky Industries | X | 89.05 | 87.50 | -1.74 |
| Sahara Housingfina C | X | 49.00 | 48.15 | -1.73 |
| Avonmore Capital | X | 75.30 | 74.00 | -1.73 |
| Authum Investment | B | 251.45 | 247.10 | -1.73 |
| Jaysynth Dystuff | X | 72.40 | 71.15 | -1.73 |
| Abhinav Capital Serv | X | 92.60 | 91.00 | -1.73 |
| Galaxy Surfacta. | A | 2,819.40 | 2,771.00 | -1.72 |
| Suditi Hosiery | X | 29.00 | 28.50 | -1.72 |
| PCS Technology | X | 17.40 | 17.10 | -1.72 |
| Flexituff Ventures | B | 29.00 | 28.50 | -1.72 |
| Ashirwad Steels | X | 23.25 | 22.85 | -1.72 |
| Goel Food Products | M | 174.70 | 171.70 | -1.72 |
| Career Point | B | 148.75 | 146.20 | -1.71 |
| Neuland Laborat | A | 1,736.95 | 1,707.30 | -1.71 |
| PMC Fincorp | X | 2.92 | 2.87 | -1.71 |
| Smartlink Holdings | B | 151.95 | 149.35 | -1.71 |
| BF Investment Ltd. | B | 290.90 | 285.95 | -1.70 |
| Aditya Consumer Mark | M | 55.90 | 54.95 | -1.70 |
| Scoobee Day Garments | X | 114.95 | 113.00 | -1.70 |
| Jet Freight Logistic | B | 20.55 | 20.20 | -1.70 |
| IRB Infrastructure | A | 279.95 | 275.20 | -1.70 |
| Hero MotoCorp | A | 2,869.85 | 2,821.35 | -1.69 |
| S & T Corporation Lt | XT | 360.70 | 354.60 | -1.69 |
| Ballarpur Ind. | Z | 1.19 | 1.17 | -1.68 |
| Shalby | B | 151.55 | 149.00 | -1.68 |
| Puravankara | A | 95.50 | 93.90 | -1.68 |
| Hemo Organic | X | 14.85 | 14.60 | -1.68 |
| Innovassynth Investm | X | 20.85 | 20.50 | -1.68 |
| Tera Software | B | 47.65 | 46.85 | -1.68 |
| GPT Infraprojects | B | 59.60 | 58.60 | -1.68 |
| Arfin India | X | 23.90 | 23.50 | -1.67 |
| Mystic Electronics | X | 6.00 | 5.90 | -1.67 |
| Repco Home Finance L | A | 248.35 | 244.20 | -1.67 |
| BEML Ltd. | A | 1,472.90 | 1,448.45 | -1.66 |
| Dev Information Tech | B | 127.30 | 125.20 | -1.65 |
| Jet Airways | Z | 82.05 | 80.70 | -1.65 |
| Tips Industries | B | 1,854.90 | 1,824.50 | -1.64 |
| Balaji Amines Li | A | 3,060.05 | 3,010.00 | -1.64 |
| BSEL Infra. Realty | X | 4.87 | 4.79 | -1.64 |
| Setubandhan Infra | B | 1.83 | 1.80 | -1.64 |
| RDB Realty & Infrast | X | 36.60 | 36.00 | -1.64 |
| Archean Chemical | B | 530.85 | 522.15 | -1.64 |
| J L Morison (India) | X | 1,778.95 | 1,750.00 | -1.63 |
| Prataap Snacks | B | 954.60 | 939.00 | -1.63 |
| Corp.Couriers&Cargo | XT | 7.36 | 7.24 | -1.63 |
| Lead Financial S | XT | 12.25 | 12.05 | -1.63 |
| Mangalam Industrial | X | 4.90 | 4.82 | -1.63 |
| Agro Tech Foods Ltd. | B | 813.80 | 800.60 | -1.62 |
| Prakash Steelage Ltd | B | 4.97 | 4.89 | -1.61 |
| Lykis L | XT | 49.55 | 48.75 | -1.61 |
| DAPS Advertising | M | 40.65 | 40.00 | -1.60 |
| Kirloskar Ferrou | A | 323.05 | 317.90 | -1.59 |
| PVV Infra | X | 15.75 | 15.50 | -1.59 |
| Shri Bajrang Allianc | X | 182.90 | 180.00 | -1.59 |
| ZF Commercial Vehicl | A | 9,508.20 | 9,357.00 | -1.59 |
| Dynamatic Techno | B | 2,689.90 | 2,647.00 | -1.59 |
| Maruti Suzuki India | A | 8,956.40 | 8,815.10 | -1.58 |
| Gland Pharma | A | 1,752.50 | 1,725.00 | -1.57 |
| NRB Industrial Beari | B | 22.35 | 22.00 | -1.57 |
| Raaj Medisafe India | P | 32.05 | 31.55 | -1.56 |
| Sunteck Realty Ltd. | A | 404.40 | 398.10 | -1.56 |
| Reliance Home Fin | T | 3.84 | 3.78 | -1.56 |
| Kirloskar Industries | B | 1,953.10 | 1,923.05 | -1.54 |
| Mishtann Foods L | B | 9.74 | 9.59 | -1.54 |
| Aadi Industries Ltd. | X | 5.18 | 5.10 | -1.54 |
| Ultramarine Pig. | B | 350.85 | 345.50 | -1.52 |
| Vintage Coffee | X | 52.80 | 52.00 | -1.52 |
| Shree Precoated Stee | X | 23.00 | 22.65 | -1.52 |
| Nestle India | A | 20,049.95 | 19,745.05 | -1.52 |
| Visa Steel | B | 16.50 | 16.25 | -1.52 |
| Bombay Wire Rope | X | 32.95 | 32.45 | -1.52 |
| LKP Finance Ltd. | X | 89.85 | 88.50 | -1.50 |
| Wim Plast Ltd | X | 508.65 | 501.00 | -1.50 |
| Adani Power Ltd. | T | 330.30 | 325.35 | -1.50 |
| Dipna Pharmachem | M | 20.00 | 19.70 | -1.50 |
| Katare Spg. Mill | X | 290.40 | 286.05 | -1.50 |
| Hind. Hardy Spic | X | 234.55 | 231.05 | -1.49 |
| Equitas Holdings Ltd | A | 121.00 | 119.20 | -1.49 |
| Monarch Networth Cap | B | 391.70 | 385.85 | -1.49 |
| ABC India Ltd. | X | 94.05 | 92.65 | -1.49 |
| InterGlobe Aviation | A | 1,941.90 | 1,913.00 | -1.49 |
| Brooks Laboratories | T | 118.35 | 116.60 | -1.48 |
| Diksha Greens | M | 2.71 | 2.67 | -1.48 |
| P M Telelinks Ltd. | X | 6.08 | 5.99 | -1.48 |
| Wanbury | T | 50.85 | 50.10 | -1.47 |
| JHS Svendgaard Labor | B | 23.75 | 23.40 | -1.47 |
| Kohinoor Foods Ltd. | B | 54.50 | 53.70 | -1.47 |
| Orchasp | X | 4.79 | 4.72 | -1.46 |
| STL Global Ltd. | B | 20.55 | 20.25 | -1.46 |
| National Plastic Tec | X | 106.50 | 104.95 | -1.46 |
| BDH Industries | X | 154.45 | 152.20 | -1.46 |
| KPI Green Energy | B | 923.70 | 910.20 | -1.46 |
| Loyal Textiles M | B | 805.00 | 793.30 | -1.45 |
| POCL Enterprises | XT | 180.60 | 178.00 | -1.44 |
| Hubtown | T | 58.90 | 58.05 | -1.44 |
| HOV Services Ltd. | B | 55.70 | 54.90 | -1.44 |
| Arvind SmartSpaces | B | 273.95 | 270.00 | -1.44 |
| Hatsun Agro Prod | A | 959.30 | 945.60 | -1.43 |
| Sarthak Metals | B | 140.15 | 138.15 | -1.43 |
| ITI | A | 115.55 | 113.90 | -1.43 |
| Sangam (India) | B | 266.10 | 262.30 | -1.43 |
| Oriental Aromatics | B | 459.95 | 453.35 | -1.43 |
| Kuantum Papers | B | 147.30 | 145.20 | -1.43 |
| Restaurant Brands | A | 119.70 | 118.00 | -1.42 |
| Bridge Securitie | X | 9.13 | 9.00 | -1.42 |
| Vikas Lifecare | B | 4.95 | 4.88 | -1.41 |
| City Pulse Multiplex | M | 71.15 | 70.15 | -1.41 |
| Repro India Ltd. | B | 400.65 | 395.00 | -1.41 |
| Escorts Kubota | A | 2,346.80 | 2,314.00 | -1.40 |
| Victoria Mills | X | 2,586.30 | 2,550.00 | -1.40 |
| Solara Active Pharma | A | 450.60 | 444.30 | -1.40 |
| Manaksia Steels | B | 35.90 | 35.40 | -1.39 |
| Seven Hill Industrie | X | 0.72 | 0.71 | -1.39 |
| Excel Industries | B | 1,208.25 | 1,191.40 | -1.39 |
| Ansal Buildwell | X | 86.15 | 84.95 | -1.39 |
| Keystone Realtors | B | 540.55 | 533.10 | -1.38 |
| Gujarat Natural Res | X | 18.10 | 17.85 | -1.38 |
| Krypton Ind. | X | 25.40 | 25.05 | -1.38 |
| Finolex Cables | A | 574.10 | 566.20 | -1.38 |
| Taneja Aerospace | X | 120.75 | 119.10 | -1.37 |
| Samkrg Pistons & Rin | X | 164.20 | 161.95 | -1.37 |
| Signet Industries | B | 40.05 | 39.50 | -1.37 |
| RPP Infra Projects L | B | 40.05 | 39.50 | -1.37 |
| Alkosign Ltd. | M | 73.00 | 72.00 | -1.37 |
| Baba Arts | X | 18.30 | 18.05 | -1.37 |
| IndiaNivesh | X | 54.55 | 53.80 | -1.37 |
| M M Forgings Ltd. | B | 868.10 | 856.25 | -1.37 |
| Saras.Commercial | X | 3,198.75 | 3,155.00 | -1.37 |
| HG Infra Engineering | A | 598.30 | 590.15 | -1.36 |
| KSB | A | 1,956.45 | 1,929.90 | -1.36 |
| Kiran Vyapar | X | 147.00 | 145.00 | -1.36 |
| Abbott India Ltd. | A | 20,542.15 | 20,262.90 | -1.36 |
| Santosh Fine - F | XT | 7.40 | 7.30 | -1.35 |
| Genus Power Infrastr | A | 96.20 | 94.90 | -1.35 |
| Anjani Synthetic | X | 29.55 | 29.15 | -1.35 |
| Archidply Decor | T | 66.85 | 65.95 | -1.35 |
| Keerthi Industries L | XT | 144.95 | 143.00 | -1.35 |
| New Light Apparels | XT | 14.14 | 13.95 | -1.34 |
| K G Denim Ltd. | X | 33.55 | 33.10 | -1.34 |
| BCPL Railway Infrast | B | 52.25 | 51.55 | -1.34 |
| Sainik Finance & Ind | XT | 30.15 | 29.75 | -1.33 |
| Virtuoso Optoelectro | M | 142.90 | 141.00 | -1.33 |
| Setco Automotive | B | 12.04 | 11.88 | -1.33 |
| Madhur Ind.Ltd | XT | 4.50 | 4.44 | -1.33 |
| Bhagawati Oxygen | XT | 37.85 | 37.35 | -1.32 |
| Oriental Hotels | B | 83.10 | 82.00 | -1.32 |
| Sigachi Industries | B | 295.05 | 291.15 | -1.32 |
| Niraj Cement Structu | B | 30.40 | 30.00 | -1.32 |
| HDFC | A | 2,701.30 | 2,665.55 | -1.32 |
| TCPL Packaging | B | 1,627.25 | 1,605.90 | -1.31 |
| Bajaj Auto | A | 3,707.45 | 3,659.00 | -1.31 |
| Panama Petrochem | A | 383.35 | 378.35 | -1.30 |
| Anmol India | B | 155.00 | 153.00 | -1.29 |
| Ramasigns Industries | X | 4.65 | 4.59 | -1.29 |
| MSP Steel & Power Lt | B | 10.09 | 9.96 | -1.29 |
| Sunil Agro Foods | X | 155.00 | 153.00 | -1.29 |
| PI Industries | A | 3,503.00 | 3,457.70 | -1.29 |
| N K Industries L | T | 39.00 | 38.50 | -1.28 |
| RS Software (India) | B | 27.30 | 26.95 | -1.28 |
| Wendt India | B | 8,296.30 | 8,190.00 | -1.28 |
| Birla Precision Tech | X | 46.75 | 46.15 | -1.28 |
| Vijaya Diagnostic | A | 472.55 | 466.50 | -1.28 |
| GTN Industries | XT | 43.30 | 42.75 | -1.27 |
| Yash Pakka | X | 102.30 | 101.00 | -1.27 |
| Real Eco-Energy | XT | 39.50 | 39.00 | -1.27 |
| CIL Nova Petrochemic | X | 23.85 | 23.55 | -1.26 |
| Walchand Peoplefirst | X | 115.45 | 114.00 | -1.26 |
| Colorchips New Media | XT | 12.71 | 12.55 | -1.26 |
| Tiaan Consumer | X | 4.80 | 4.74 | -1.25 |
| BLS International Se | B | 375.95 | 371.25 | -1.25 |
| Almondz Global Secur | B | 76.05 | 75.10 | -1.25 |
| Man Infraconstructio | A | 80.20 | 79.20 | -1.25 |
| AAA Technologies | B | 72.55 | 71.65 | -1.24 |
| India Nippon Ele | B | 434.40 | 429.00 | -1.24 |
| Tamilnad Mercantile | B | 528.55 | 522.00 | -1.24 |
| Gujarat Fluorochem | A | 3,483.15 | 3,439.95 | -1.24 |
| Calcom Vision | XT | 148.95 | 147.10 | -1.24 |
| Lumax Inds. | B | 1,960.15 | 1,935.80 | -1.24 |
| Bhartiya Interna | B | 214.65 | 212.00 | -1.23 |
| TVS Srichakra Lt | B | 3,176.95 | 3,138.00 | -1.23 |
| Mahindra EPC Irrigat | B | 101.60 | 100.35 | -1.23 |
| E-Land Apparel | XT | 6.48 | 6.40 | -1.23 |
| Kalyani Steel | B | 340.20 | 336.00 | -1.23 |
| Kesar Terminals & In | XT | 28.35 | 28.00 | -1.23 |
| Time Technoplast Ltd | A | 97.95 | 96.75 | -1.23 |
| Prudent Corporate Ad | B | 933.45 | 921.95 | -1.23 |
| Alufluoride Ltd. | X | 312.75 | 308.95 | -1.22 |
| Mishra Dhatu Nig | A | 244.65 | 241.70 | -1.21 |
| Ramco Systems Lt | B | 276.85 | 273.50 | -1.21 |
| Hisar Metal Indu | B | 136.55 | 134.90 | -1.21 |
| Bansal Roofing Produ | B | 66.90 | 66.10 | -1.20 |
| Asian Paints Ltd. | A | 3,181.10 | 3,143.10 | -1.19 |
| HDFC Life Insurance | A | 597.10 | 590.00 | -1.19 |
| Malu Paper Mills | B | 33.60 | 33.20 | -1.19 |
| Impex Ferro Tech Ltd | B | 5.05 | 4.99 | -1.19 |
| EPL L | A | 161.40 | 159.50 | -1.18 |
| Goodricke Group | X | 212.10 | 209.60 | -1.18 |
| Seshasayee Paper | B | 291.20 | 287.75 | -1.18 |
| BSL Ltd | B | 203.40 | 201.00 | -1.18 |
| Orient Abrasives | B | 29.75 | 29.40 | -1.18 |
| Anuroop Packaging Lt | M | 29.75 | 29.40 | -1.18 |
| Rane Holdings Ltd. | B | 934.95 | 923.90 | -1.18 |
| Varroc Engineering | A | 295.80 | 292.35 | -1.17 |
| Divi's Lab | A | 3,420.25 | 3,380.40 | -1.17 |
| Sandur M & I Ore | B | 766.55 | 757.55 | -1.17 |
| Plastiblends Ind | B | 190.05 | 187.85 | -1.16 |
| Jetking Infotrain Lt | X | 43.00 | 42.50 | -1.16 |
| SIS Ltd | A | 399.65 | 395.00 | -1.16 |
| Keltech Energies | XT | 698.10 | 690.00 | -1.16 |
| Torrent Pharmac | A | 1,642.00 | 1,623.05 | -1.15 |
| Palred Technologies | B | 156.95 | 155.15 | -1.15 |
| Star Paper Mills | B | 195.05 | 192.80 | -1.15 |
| Sri Nachammai Co | X | 43.45 | 42.95 | -1.15 |
| Infosys | A | 1,657.60 | 1,638.55 | -1.15 |
| DC Infotech and Comm | B | 144.10 | 142.45 | -1.15 |
| Kachchh Minerals Ltd | X | 26.10 | 25.80 | -1.15 |
| Suraj Products Ltd. | Z | 134.65 | 133.10 | -1.15 |
| Future Supply Chain | B | 26.25 | 25.95 | -1.14 |
| SE Power | B | 17.50 | 17.30 | -1.14 |
| Rishiroop L | X | 109.35 | 108.10 | -1.14 |
| Kabra Extrusion | B | 511.85 | 506.00 | -1.14 |
| HB Stockholding | B | 57.75 | 57.10 | -1.13 |
| Mihika Industries | XT | 26.50 | 26.20 | -1.13 |
| Jindal Drilling | B | 326.70 | 323.00 | -1.13 |
| Balmer Lawrie & | A | 124.30 | 122.90 | -1.13 |
| SKP Securities | X | 70.85 | 70.05 | -1.13 |
| Triveni Turbine | A | 293.40 | 290.10 | -1.12 |
| Gravita India Ltd. | B | 358.00 | 354.00 | -1.12 |
| Finkurve Financial S | X | 53.50 | 52.90 | -1.12 |
| Praj Industries | A | 386.50 | 382.20 | -1.11 |
| Sumeru Industries Lt | XT | 1.80 | 1.78 | -1.11 |
| Axel Polymers Li | XT | 45.50 | 45.00 | -1.10 |
| Sharat Industrie | XT | 50.10 | 49.55 | -1.10 |
| Gillanders Arbut | B | 77.50 | 76.65 | -1.10 |
| Pil Italica Lifestyl | B | 8.23 | 8.14 | -1.09 |
| Mukand Ltd. | B | 115.25 | 114.00 | -1.08 |
| Power Grid Corpo | A | 221.90 | 219.50 | -1.08 |
| Daulat Securitie | X | 23.05 | 22.80 | -1.08 |
| Amraworld Agrico Ltd | X | 0.93 | 0.92 | -1.08 |
| Shanti Educational I | T | 69.75 | 69.00 | -1.08 |
| R Systems Internat. | B | 264.65 | 261.80 | -1.08 |
| Allcargo Logistics | A | 443.55 | 438.75 | -1.08 |
| Bajaj Finance L | A | 6,747.00 | 6,674.40 | -1.08 |
| Sunshield Chemic | X | 556.00 | 550.00 | -1.08 |
| Dutron Polymers | XT | 139.50 | 138.00 | -1.08 |
| Kopran Ltd | B | 166.75 | 164.95 | -1.08 |
| DCM Financial | T | 6.52 | 6.45 | -1.07 |
| Sun Pharma Advanced | A | 256.00 | 253.25 | -1.07 |
| Menon Pistons Li | X | 51.55 | 51.00 | -1.07 |
| Affle (India) | A | 1,247.35 | 1,234.00 | -1.07 |
| Tinna Trade | XT | 32.80 | 32.45 | -1.07 |
| Sun Pharma. | A | 1,046.15 | 1,035.00 | -1.07 |
| Mac Charles | X | 429.55 | 425.00 | -1.06 |
| Poddar Pigments | B | 282.55 | 279.55 | -1.06 |
| Cochin Shipyard | A | 670.05 | 662.95 | -1.06 |
| LKP Securities | X | 14.15 | 14.00 | -1.06 |
| Rainbow Childrens | B | 772.85 | 764.75 | -1.05 |
| Igarashi Motors Indi | B | 455.05 | 450.25 | -1.05 |
| Vishnu Chemicals | B | 1,592.65 | 1,576.00 | -1.05 |
| Filtra Consultants & | M | 47.50 | 47.00 | -1.05 |
| Mercury Metals Ltd. | XT | 7.70 | 7.62 | -1.04 |
| Inventure Growth & S | B | 2.89 | 2.86 | -1.04 |
| Apcotex Industries L | A | 494.60 | 489.45 | -1.04 |
| Uni Abex Alloys | X | 636.60 | 630.00 | -1.04 |
| Cheviot Co Ltd | B | 1,245.00 | 1,232.05 | -1.04 |
| Rolta India | T | 3.90 | 3.86 | -1.03 |
| SNL Bearings Ltd. | X | 290.55 | 287.55 | -1.03 |
| Softsol India | X | 160.90 | 159.25 | -1.03 |
| SundaramBrakeLining | B | 320.80 | 317.50 | -1.03 |
| Jai Corp Ltd. | A | 170.10 | 168.35 | -1.03 |
| Coffee Day Enterpris | A | 53.35 | 52.80 | -1.03 |
| Tata Consultancy | A | 3,475.10 | 3,439.25 | -1.03 |
| Hind. Tin Works | X | 107.25 | 106.15 | -1.03 |
| Indowind Energy Ltd. | T | 14.50 | 14.35 | -1.03 |
| Denis Chem Lab L | X | 87.90 | 87.00 | -1.02 |
| Grindwell Norton | A | 1,943.85 | 1,924.05 | -1.02 |
| Lohia Securities Ltd | X | 172.15 | 170.40 | -1.02 |
| Nagpur Power | XT | 73.75 | 73.00 | -1.02 |
| Benares Hotels | X | 2,950.20 | 2,920.00 | -1.02 |
| Modi Naturals | X | 197.00 | 195.00 | -1.02 |
| Wagend Infra Venture | X | 0.98 | 0.97 | -1.02 |
| Mrs. Bectors Food Sp | A | 435.40 | 431.00 | -1.01 |
| Zenith Fibres | X | 73.95 | 73.20 | -1.01 |
| Shubham Polyspin | B | 34.75 | 34.40 | -1.01 |
| Tanvi Foods (India) | M | 100.00 | 99.00 | -1.00 |
| Odyssey Technolo | X | 54.90 | 54.35 | -1.00 |
| MEP Infrastructure | B | 20.05 | 19.85 | -1.00 |
| Danlaw Technologies | X | 259.35 | 256.75 | -1.00 |
| West Coast Paper | A | 593.95 | 588.00 | -1.00 |
| Silver Oak (India) | X | 39.90 | 39.50 | -1.00 |
| JTL Industries | B | 307.45 | 304.40 | -0.99 |
| Astron Paper & Board | B | 35.25 | 34.90 | -0.99 |
| Ruchi Infrastructure | T | 11.15 | 11.04 | -0.99 |
| Avenue Supermarts | A | 4,041.15 | 4,001.15 | -0.99 |
| Flex Foods | X | 107.00 | 105.95 | -0.98 |
| Shree Global Tra | X | 5.11 | 5.06 | -0.98 |
| Shree Rama Newsprint | B | 15.25 | 15.10 | -0.98 |
| 3M India Ltd. | A | 23,393.90 | 23,165.00 | -0.98 |
| Stanpacks (India | X | 10.18 | 10.08 | -0.98 |
| ICICI Bank | A | 939.95 | 930.80 | -0.97 |
| Navkar Corporation L | B | 56.45 | 55.90 | -0.97 |
| Adani Wilmar | B | 647.55 | 641.30 | -0.97 |
| Anant Raj Ltd. | B | 102.90 | 101.90 | -0.97 |
| Greaves Cotton | A | 149.45 | 148.00 | -0.97 |
| Sasken Technologies | A | 1,029.95 | 1,020.05 | -0.96 |
| Gothi Plascon | P | 26.05 | 25.80 | -0.96 |
| AK Spintex L | X | 73.15 | 72.45 | -0.96 |
| Fineotex Chemical Lt | A | 318.60 | 315.55 | -0.96 |
| Borosil Renewables | A | 541.65 | 536.50 | -0.95 |
| Sakuma Exports | B | 15.80 | 15.65 | -0.95 |
| Pix Transmission | B | 910.55 | 902.00 | -0.94 |
| Prakash Wool.& Syn. | XT | 37.35 | 37.00 | -0.94 |
| Megri Soft | X | 112.00 | 110.95 | -0.94 |
| Chordia Food Product | X | 74.70 | 74.00 | -0.94 |
| Hittco Tools Ltd. | XT | 16.00 | 15.85 | -0.94 |
| Insecticides (India) | B | 754.60 | 747.50 | -0.94 |
| Max Healthcare Inst. | A | 452.30 | 448.10 | -0.93 |
| AGI Infra Ltd. | B | 540.30 | 535.25 | -0.93 |
| Tirupati Tyres | XT | 26.90 | 26.65 | -0.93 |
| Ingersoll Rand | A | 2,172.10 | 2,151.95 | -0.93 |
| Race Eco Chain | M | 209.90 | 207.95 | -0.93 |
| Continental Chem | XT | 96.90 | 96.00 | -0.93 |
| BLS Infotech | X | 3.24 | 3.21 | -0.93 |
| MCX | A | 1,572.75 | 1,558.05 | -0.93 |
| Shilpa Medicare L | A | 304.60 | 301.80 | -0.92 |
| Gati Ltd. | A | 163.80 | 162.30 | -0.92 |
| Marg Techno Projects | X | 11.00 | 10.90 | -0.91 |
| L&T | A | 2,103.60 | 2,084.45 | -0.91 |
| Alok Industries Ltd. | T | 16.40 | 16.25 | -0.91 |
| Compucom Softwr | B | 22.05 | 21.85 | -0.91 |
| Hardwyn India | B | 334.05 | 331.00 | -0.91 |
| JK Paper Ltd. | A | 418.10 | 414.35 | -0.90 |
| Syngene Internationa | A | 608.00 | 602.55 | -0.90 |
| Deepak Spinners | X | 249.95 | 247.70 | -0.90 |
| Ducon Infratech | B | 11.17 | 11.07 | -0.90 |
| Richirich Inventures | X | 4.46 | 4.42 | -0.90 |
| Elnet Technologi | X | 162.65 | 161.20 | -0.89 |
| Virinchi L | X | 44.90 | 44.50 | -0.89 |
| Redington L | A | 179.80 | 178.20 | -0.89 |
| Havells India | A | 1,250.15 | 1,239.15 | -0.88 |
| Veeram Securities | B | 17.10 | 16.95 | -0.88 |
| Sahyadri Industries | X | 390.95 | 387.50 | -0.88 |
| Shilp Gravures L | X | 102.35 | 101.45 | -0.88 |
| Mahalaxmi Rubtec | B | 222.70 | 220.75 | -0.88 |
| Gokaldas Exports | A | 392.30 | 388.85 | -0.88 |
| Bharat Bhushan Fin. | X | 28.75 | 28.50 | -0.87 |
| Vaksons Automobiles | T | 17.25 | 17.10 | -0.87 |
| Anupam Finserv | X | 2.29 | 2.27 | -0.87 |
| Suncare Traders | B | 1.15 | 1.14 | -0.87 |
| Waa Solar | M | 51.55 | 51.10 | -0.87 |
| Medico Intercontinen | X | 74.30 | 73.65 | -0.87 |
| Adani Total Gas | A | 3,615.30 | 3,584.00 | -0.87 |
| Ganesh Housing | B | 343.00 | 340.00 | -0.87 |
| Ruchira Papers Ltd. | B | 132.05 | 130.90 | -0.87 |
| Bodal Chemicals | A | 81.15 | 80.45 | -0.86 |
| Fortis Healthcare | A | 291.05 | 288.55 | -0.86 |
| Inani Securities | X | 23.15 | 22.95 | -0.86 |
| Biocon | A | 285.50 | 283.05 | -0.86 |
| Harsha Engineers Int | B | 403.45 | 400.00 | -0.86 |
| Fluidomat | X | 236.60 | 234.60 | -0.85 |
| Karur Vysya Bank | B | 99.95 | 99.10 | -0.85 |
| Royale Manor Hot | XT | 23.60 | 23.40 | -0.85 |
| Ruby Mills | B | 223.80 | 221.90 | -0.85 |
| Mazda Ltd. | B | 650.00 | 644.45 | -0.85 |
| Kolte-Patil Develope | A | 318.10 | 315.40 | -0.85 |
| Chandni Machines | X | 23.90 | 23.70 | -0.84 |
| Tata Chemicals | A | 1,048.80 | 1,039.95 | -0.84 |
| Jupiter Wagons | T | 82.90 | 82.20 | -0.84 |
| Aptech | A | 328.95 | 326.20 | -0.84 |
| Dynamic Cables | B | 162.65 | 161.30 | -0.83 |
| BKM Industries | Z | 1.21 | 1.20 | -0.83 |
| Bhagyanagar India Lt | B | 48.30 | 47.90 | -0.83 |
| Terai Tea Compan | X | 72.50 | 71.90 | -0.83 |
| Bharat Wire Ropes Lt | B | 116.15 | 115.20 | -0.82 |
| JBM Auto | B | 430.55 | 427.00 | -0.82 |
| Alliance Integrated | XT | 42.85 | 42.50 | -0.82 |
| Titan Company | A | 2,639.05 | 2,617.40 | -0.82 |
| Amco India | X | 73.60 | 73.00 | -0.82 |
| Action Construction | A | 334.05 | 331.30 | -0.82 |
| Srestha Finvest | X | 1.23 | 1.22 | -0.81 |
| Dishman Carbogen Amc | A | 98.95 | 98.15 | -0.81 |
| Resonance Spec. | X | 117.10 | 116.15 | -0.81 |
| Dhanuka Agritech Ltd | A | 710.75 | 705.00 | -0.81 |
| Tamboli Capital | X | 110.90 | 110.00 | -0.81 |
| HDFC Bank | A | 1,619.15 | 1,606.00 | -0.81 |
| Maan Aluminium Ltd. | B | 185.50 | 184.00 | -0.81 |
| Nitin Spinners | B | 209.30 | 207.60 | -0.81 |
| Pitti Engineering | B | 326.85 | 324.20 | -0.81 |
| TCI Express | A | 1,876.65 | 1,861.50 | -0.81 |
| Regent Enterprises | X | 3.74 | 3.71 | -0.80 |
| Ganesha Ecosphere | B | 891.85 | 884.70 | -0.80 |
| Alfavision Over | X | 13.81 | 13.70 | -0.80 |
| VSF Projects Ltd. | X | 56.00 | 55.55 | -0.80 |
| De Nora India Ltd. | B | 715.95 | 710.25 | -0.80 |
| Shalimar Paints | B | 146.30 | 145.15 | -0.79 |
| Modern Dairies | X | 15.28 | 15.16 | -0.79 |
| SJS Enterprises | B | 454.40 | 450.80 | -0.79 |
| Artemis Electrical | B | 56.85 | 56.40 | -0.79 |
| Eris Lifesciences | A | 670.25 | 665.00 | -0.78 |
| Remedium Lifecare | X | 140.50 | 139.40 | -0.78 |
| Orient Tradelink | X | 10.27 | 10.19 | -0.78 |
| NOCIL Ltd. | A | 235.95 | 234.10 | -0.78 |
| Share India Securiti | A | 1,249.90 | 1,240.10 | -0.78 |
| Himachal Fibres | X | 5.17 | 5.13 | -0.77 |
| Svam Software Li | XT | 3.96 | 3.93 | -0.76 |
| Bannari Amman Spinni | B | 52.50 | 52.10 | -0.76 |
| Natural Capsules | X | 536.15 | 532.10 | -0.76 |
| Jubilant Ingrevia | A | 534.05 | 530.00 | -0.76 |
| Scintilla Commercial | X | 3.94 | 3.91 | -0.76 |
| Guj. Terce Labor | X | 19.75 | 19.60 | -0.76 |
| DHP India Ltd. | X | 1,070.15 | 1,062.00 | -0.76 |
| Mas Financial Servic | A | 854.90 | 848.40 | -0.76 |
| SPIC | B | 66.50 | 66.00 | -0.75 |
| SKF India | A | 4,852.40 | 4,816.15 | -0.75 |
| Facor Alloys | X | 8.01 | 7.95 | -0.75 |
| Bang Overseas Ltd. | B | 46.50 | 46.15 | -0.75 |
| Rane Brake Lining Lt | B | 737.30 | 731.80 | -0.75 |
| SAL Steel | B | 13.37 | 13.27 | -0.75 |
| HUDCO | A | 53.20 | 52.80 | -0.75 |
| Canara Bank | A | 320.90 | 318.50 | -0.75 |
| Vedavaag Systems | X | 53.00 | 52.60 | -0.75 |
| Suryaamba Spinning M | X | 199.00 | 197.50 | -0.75 |
| The Investment Trust | B | 92.85 | 92.15 | -0.75 |
| Parvati Sweetners | X | 9.30 | 9.23 | -0.75 |
| Mangalore Chem. | B | 79.90 | 79.30 | -0.75 |
| Force Motors | A | 1,568.80 | 1,557.25 | -0.74 |
| Subex Ltd. | A | 34.15 | 33.90 | -0.73 |
| Alpa Laboratories Lt | B | 55.10 | 54.70 | -0.73 |
| Crompton Greaves Con | A | 370.65 | 367.95 | -0.73 |
| Innovative Ideals | M | 4.10 | 4.07 | -0.73 |
| Apollo Finvest | X | 545.60 | 541.60 | -0.73 |
| NEL Holdings South | X | 2.74 | 2.72 | -0.73 |
| The Indian Card Clot | B | 211.55 | 210.00 | -0.73 |
| IFGL Refractories | B | 269.70 | 267.75 | -0.72 |
| Schneider Electric | A | 165.95 | 164.75 | -0.72 |
| Nikhil Adhesives | X | 160.15 | 159.00 | -0.72 |
| Capital Trust Lt | B | 89.80 | 89.15 | -0.72 |
| Lakshmi Elect. | X | 966.95 | 959.95 | -0.72 |
| Maestros Electronics | X | 62.15 | 61.70 | -0.72 |
| Titan Securities | X | 21.20 | 21.05 | -0.71 |
| Hind. Copper | A | 119.35 | 118.50 | -0.71 |
| ISF Ltd. | XT | 2.82 | 2.80 | -0.71 |
| Brigade Enterprises | A | 500.70 | 497.15 | -0.71 |
| Responsive Industrie | B | 140.35 | 139.35 | -0.71 |
| Fine Organic Indus | A | 6,158.70 | 6,115.00 | -0.71 |
| Zee Learn Ltd. | B | 7.05 | 7.00 | -0.71 |
| Chalet Hotels L | A | 369.10 | 366.50 | -0.70 |
| Shreyans Inds. | B | 164.20 | 163.05 | -0.70 |
| GOCL Corporation | B | 341.40 | 339.00 | -0.70 |
| Lincoln Pharmace | B | 340.80 | 338.40 | -0.70 |
| Arman Financial Serv | B | 1,448.65 | 1,438.45 | -0.70 |
| Kerala Ayurveda Ltd. | X | 85.20 | 84.60 | -0.70 |
| Oberoi Realty | A | 960.85 | 954.25 | -0.69 |
| Bal Pharma Ltd | B | 87.30 | 86.70 | -0.69 |
| AksharChem (India) | B | 306.00 | 303.90 | -0.69 |
| Just Dial | A | 598.00 | 593.85 | -0.69 |
| Tata Motors Ltd. | A | 438.30 | 435.30 | -0.68 |
| Brahmaputra Infra | X | 29.35 | 29.15 | -0.68 |
| Bhagiradha Chemi | B | 1,411.55 | 1,402.00 | -0.68 |
| Alkali Metals Ltd. | B | 133.20 | 132.30 | -0.68 |
| Medplus Health Serv | B | 679.50 | 674.85 | -0.68 |
| Sonata Software | A | 584.90 | 581.00 | -0.67 |
| Rajratan Global Wire | B | 935.10 | 928.85 | -0.67 |
| Ausom Enterprise | B | 74.25 | 73.75 | -0.67 |
| Eros International M | T | 29.75 | 29.55 | -0.67 |
| Rasi Electrodes | XT | 14.85 | 14.75 | -0.67 |
| Emami | A | 463.40 | 460.35 | -0.66 |
| Greenlam Industries | B | 335.35 | 333.15 | -0.66 |
| Atam Valves | M | 159.05 | 158.00 | -0.66 |
| RTCL Ltd. | X | 13.64 | 13.55 | -0.66 |
| HBL Power Systems Lt | B | 113.95 | 113.20 | -0.66 |
| Ujjivan SmallFinance | B | 30.10 | 29.90 | -0.66 |
| Roopa Industries | XT | 60.40 | 60.00 | -0.66 |
| Hawkins Cookers | B | 6,361.25 | 6,320.00 | -0.65 |
| Timken India | A | 3,523.00 | 3,500.00 | -0.65 |
| Tata Elxsi | A | 7,076.70 | 7,031.00 | -0.65 |
| DCW Ltd. | B | 53.50 | 53.15 | -0.65 |
| Looks Health Service | X | 7.70 | 7.65 | -0.65 |
| Mayur Floorings | XT | 10.77 | 10.70 | -0.65 |
| Rita Finance and Lea | X | 23.40 | 23.25 | -0.64 |
| Music Broadcast | B | 23.45 | 23.30 | -0.64 |
| VMS Industries Ltd. | X | 14.09 | 14.00 | -0.64 |
| J B Chemicals & Phar | A | 2,018.95 | 2,006.00 | -0.64 |
| Zodiac Ventures | XT | 39.35 | 39.10 | -0.64 |
| RDB Rasayans Ltd. | X | 101.75 | 101.10 | -0.64 |
| Bharat Bijlee | B | 2,382.80 | 2,367.50 | -0.64 |
| Chennai Meenakshi Mu | X | 23.65 | 23.50 | -0.63 |
| Shipping Corpn. | A | 134.60 | 133.75 | -0.63 |
| Mirc Electronics | B | 15.80 | 15.70 | -0.63 |
| Standard Surfact | XT | 80.00 | 79.50 | -0.63 |
| Future Consumer | T | 1.58 | 1.57 | -0.63 |
| Syrma SGS Technology | B | 284.80 | 283.00 | -0.63 |
| ITC Ltd. | A | 339.55 | 337.40 | -0.63 |
| Reliance Ind.Inf | A | 1,056.60 | 1,050.05 | -0.62 |
| Tejnaksh Healthcare | B | 120.75 | 120.00 | -0.62 |
| Hitech Corporation | B | 243.05 | 241.55 | -0.62 |
| Intrasoft Technologi | B | 129.00 | 128.20 | -0.62 |
| Geojit Financial | B | 48.10 | 47.80 | -0.62 |
| Shoppers Stop | A | 700.90 | 696.60 | -0.61 |
| Mitsu Chem Plast | B | 244.55 | 243.05 | -0.61 |
| JSW Holdings | A | 4,397.90 | 4,370.95 | -0.61 |
| Aditya Vision | B | 1,393.40 | 1,385.00 | -0.60 |
| T Nadu Newsprint | B | 250.10 | 248.60 | -0.60 |
| Evexia Lifecare | X | 1.68 | 1.67 | -0.60 |
| ICDS Ltd. | T | 33.40 | 33.20 | -0.60 |
| Bhakti Gems and Jewe | B | 16.60 | 16.50 | -0.60 |
| Voltamp Transformers | B | 2,662.10 | 2,646.10 | -0.60 |
| P&G Hygiene&Health | A | 14,264.10 | 14,178.30 | -0.60 |
| FDC | A | 285.95 | 284.25 | -0.59 |
| Sun TV Network Ltd. | A | 494.50 | 491.60 | -0.59 |
| Bajaj Electricals | A | 1,113.60 | 1,107.00 | -0.59 |
| Mangalam Drugs | B | 143.85 | 143.00 | -0.59 |
| Ambuja Cements Ltd. | A | 581.05 | 577.60 | -0.59 |
| UltraTech Cement | A | 7,279.10 | 7,235.95 | -0.59 |
| Aspira Pathlab & Dia | X | 42.75 | 42.50 | -0.58 |
| Kirloskar Pneumatic | B | 605.80 | 602.30 | -0.58 |
| IST Ltd. | X | 507.95 | 505.00 | -0.58 |
| Poly Medicure Lt | A | 964.70 | 959.15 | -0.58 |
| Neelamalai Agro | X | 3,965.00 | 3,942.40 | -0.57 |
| Hind. Zinc | A | 307.00 | 305.25 | -0.57 |
| Nahar Spg Mills | B | 309.30 | 307.55 | -0.57 |
| Vindhya Telelink | B | 1,661.30 | 1,651.80 | -0.57 |
| Star Health & Allied | B | 637.20 | 633.65 | -0.56 |
| Vardhman Textiles Lt | A | 347.15 | 345.20 | -0.56 |
| Sri Rama. Mills (Coi | X | 26.95 | 26.80 | -0.56 |
| JMC Projects | B | 125.90 | 125.20 | -0.56 |
| Narendra Propert | X | 17.90 | 17.80 | -0.56 |
| Sindhu Trade Links | B | 17.75 | 17.65 | -0.56 |
| Goodluck India | B | 492.10 | 489.35 | -0.56 |
| Cranes Software Int. | XT | 3.56 | 3.54 | -0.56 |
| ADC India Communicat | X | 408.30 | 406.05 | -0.55 |
| Nile | X | 613.45 | 610.05 | -0.55 |
| Universus Photo Imag | B | 530.50 | 527.60 | -0.55 |
| Deepak Fertilisers | A | 804.45 | 800.00 | -0.55 |
| Salora Intl. | X | 36.20 | 36.00 | -0.55 |
| SMS Lifesciences Ind | B | 635.00 | 631.50 | -0.55 |
| Vikas Ecotech L | B | 3.62 | 3.60 | -0.55 |
| G M Polyplast | M | 855.70 | 851.00 | -0.55 |
| M K Exim (India) L | X | 92.55 | 92.05 | -0.54 |
| RTS Power Corpor | X | 111.30 | 110.70 | -0.54 |
| Standard Indust | T | 27.95 | 27.80 | -0.54 |
| Praveg Communication | X | 245.40 | 244.10 | -0.53 |
| KCP Ltd. | B | 123.65 | 123.00 | -0.53 |
| Endurance Technologi | A | 1,515.70 | 1,507.70 | -0.53 |
| Orient Paper | B | 38.00 | 37.80 | -0.53 |
| Barbeque-Nation Hosp | A | 1,047.55 | 1,042.00 | -0.53 |
| Ajanta Soya Ltd. | X | 37.65 | 37.45 | -0.53 |
| Tarmat L | B | 56.45 | 56.15 | -0.53 |
| RBL Bank | A | 153.25 | 152.45 | -0.52 |
| OMDC | T | 2,955.50 | 2,940.00 | -0.52 |
| Maha. Scooters | A | 4,973.90 | 4,948.15 | -0.52 |
| Crane Infrastructure | X | 11.55 | 11.49 | -0.52 |
| Piramal Enterprises | A | 863.10 | 858.65 | -0.52 |
| Addi Industries | X | 38.25 | 38.05 | -0.52 |
| VBC Ferro Allo | XT | 57.20 | 56.90 | -0.52 |
| Usha Martin Ltd. | A | 134.60 | 133.90 | -0.52 |
| Diana Tea Compan | X | 28.70 | 28.55 | -0.52 |
| Shalibhadra Fin. | X | 174.80 | 173.90 | -0.51 |
| PBM Polytex | X | 116.85 | 116.25 | -0.51 |
| Rain Industries | A | 186.30 | 185.35 | -0.51 |
| Avantel Ltd. | X | 448.30 | 446.00 | -0.51 |
| Granules India L | A | 340.75 | 339.00 | -0.51 |
| Darshan Orna | B | 3.90 | 3.88 | -0.51 |
| Swelect Energy Syste | B | 346.75 | 345.00 | -0.50 |
| DLF Ltd. | A | 412.70 | 410.65 | -0.50 |
| JSW Energy Ltd. | A | 309.85 | 308.30 | -0.50 |
| Shivansh Finserve | XT | 4.00 | 3.98 | -0.50 |
| Maithan Alloys Ltd. | B | 960.50 | 955.70 | -0.50 |
| Medico Remedies | T | 314.65 | 313.10 | -0.49 |
| Investment & Pre | X | 284.40 | 283.00 | -0.49 |
| D-Link (India) | B | 273.85 | 272.50 | -0.49 |
| Simplex Infrastructu | B | 61.85 | 61.55 | -0.49 |
| Vaswani Industries L | B | 20.45 | 20.35 | -0.49 |
| Lehar Footwears | X | 92.25 | 91.80 | -0.49 |
| Poddar Housing | B | 235.80 | 234.65 | -0.49 |
| Berger Paints I | A | 620.15 | 617.10 | -0.49 |
| Asian Star Co | B | 739.80 | 736.25 | -0.48 |
| Tata Investment | A | 2,341.40 | 2,330.05 | -0.48 |
| Optiemus Infracom | B | 249.20 | 248.00 | -0.48 |
| Kesar India | M | 209.00 | 208.00 | -0.48 |
| IL&FS Engineering | Z | 14.48 | 14.41 | -0.48 |
| GAIL (India) | A | 93.65 | 93.20 | -0.48 |
| Sayaji Industries | X | 189.90 | 189.00 | -0.47 |
| Amba Enterprises | X | 52.75 | 52.50 | -0.47 |
| Fine Line Circu. | XT | 63.95 | 63.65 | -0.47 |
| Krishna Filament Ind | X | 4.23 | 4.21 | -0.47 |
| Sri Havisha Hospital | T | 2.15 | 2.14 | -0.47 |
| Kimia Biosciences | X | 42.90 | 42.70 | -0.47 |
| Sukhjit Starch & | B | 428.00 | 426.00 | -0.47 |
| Stove Kraft | A | 612.90 | 610.00 | -0.47 |
| Kilpest India Lt | X | 436.40 | 434.35 | -0.47 |
| Route Mobile | A | 1,354.95 | 1,348.60 | -0.47 |
| Sundaram Fasten. | A | 915.20 | 910.95 | -0.46 |
| Vistar Amar | X | 329.00 | 327.50 | -0.46 |
| Eveready Industr | A | 350.60 | 349.00 | -0.46 |
| DSJ Keep Learning | T | 4.37 | 4.35 | -0.46 |
| National Oxygen | X | 107.60 | 107.10 | -0.46 |
| Sundaram Clayton | A | 5,362.50 | 5,337.95 | -0.46 |
| ASM Technologies Ltd | X | 535.00 | 532.55 | -0.46 |
| Forbes & Company Ltd | A | 718.30 | 715.00 | -0.46 |
| Super Crop Safe | X | 6.63 | 6.60 | -0.45 |
| Dhunseri Tea & Indus | B | 220.00 | 219.00 | -0.45 |
| GMM Pfaudler Ltd | A | 1,952.80 | 1,944.00 | -0.45 |
| Monte Carlo Fashions | B | 755.90 | 752.50 | -0.45 |
| CG Power and Indust | A | 279.20 | 277.95 | -0.45 |
| Coromandel Internati | A | 918.55 | 914.50 | -0.44 |
| Adani Ports & Speci | A | 890.15 | 886.20 | -0.44 |
| Saven Technologies L | X | 45.70 | 45.50 | -0.44 |
| Kamanwala Housing Co | X | 9.29 | 9.25 | -0.43 |
| Piccadily Agro I | X | 46.35 | 46.15 | -0.43 |
| Aditya Birla SL AMC | B | 434.85 | 433.00 | -0.43 |
| Sreeleathers Ltd. | B | 220.10 | 219.15 | -0.43 |
| Surana Solar | B | 23.25 | 23.15 | -0.43 |
| Lakshmi Auto Lm. | X | 690.00 | 687.00 | -0.43 |
| D B Realty Ltd. | B | 106.25 | 105.80 | -0.42 |
| Windsor Machines | B | 48.50 | 48.30 | -0.41 |
| Ambika Cotton Mi | A | 1,566.50 | 1,560.00 | -0.41 |
| Olectra Greentech | A | 499.65 | 497.60 | -0.41 |
| Sudarshan Chem. | A | 394.60 | 393.00 | -0.41 |
| Himatsingka Seid | A | 96.75 | 96.35 | -0.41 |
| Balaji Telefilms Ltd | B | 48.20 | 48.00 | -0.41 |
| VIP Indus. | A | 720.35 | 717.50 | -0.40 |
| Integra Engineering | X | 87.65 | 87.30 | -0.40 |
| Cipla | A | 1,124.55 | 1,120.00 | -0.40 |
| Everest Kanto Cylind | A | 100.15 | 99.75 | -0.40 |
| Ludlow Jute & Specia | X | 87.40 | 87.05 | -0.40 |
| Margo Finance | X | 25.70 | 25.60 | -0.39 |
| Ultracab (India) Ltd | X | 25.35 | 25.25 | -0.39 |
| Ovobel Foods Ltd | P | 166.15 | 165.50 | -0.39 |
| PCBL | A | 142.65 | 142.10 | -0.39 |
| Eastern Treads L | X | 38.95 | 38.80 | -0.39 |
| Vardhman Concrete | XT | 7.81 | 7.78 | -0.38 |
| Vardhman Special St | B | 260.00 | 259.00 | -0.38 |
| Vardhman Holdings | B | 2,936.20 | 2,925.00 | -0.38 |
| Vipul Organics | X | 131.85 | 131.35 | -0.38 |
| Patels Airtemp | X | 280.05 | 279.00 | -0.37 |
| Arvind Fashions | A | 327.15 | 325.95 | -0.37 |
| Vesuvius India | B | 1,746.70 | 1,740.20 | -0.37 |
| PSP Projects | A | 637.10 | 634.75 | -0.37 |
| ABB India | A | 2,990.65 | 2,979.65 | -0.37 |
| Galada Power & T | Z | 2.71 | 2.70 | -0.37 |
| Anand Rayons | T | 54.20 | 54.00 | -0.37 |
| Bharat Rasayan | B | 10,109.40 | 10,072.00 | -0.37 |
| Tanfac Inds. | X | 1,061.90 | 1,057.95 | -0.37 |
| SC Agrotech Ltd. | XT | 13.45 | 13.40 | -0.37 |
| Tinna Rubber and Inf | X | 464.65 | 462.95 | -0.37 |
| Oriental Carbon | B | 791.55 | 788.70 | -0.36 |
| N R Agarwal Indu | B | 317.60 | 316.45 | -0.36 |
| Ambalal Sarabhai | X | 28.20 | 28.10 | -0.35 |
| Shree Digvijay | B | 71.25 | 71.00 | -0.35 |
| Bank of Baroda | A | 171.80 | 171.20 | -0.35 |
| Dixon Technologies | A | 4,383.50 | 4,368.30 | -0.35 |
| Scanpoint Geomatics | X | 11.77 | 11.73 | -0.34 |
| Zodiac Energy | B | 131.85 | 131.40 | -0.34 |
| Aarti Drugs Ltd | A | 449.05 | 447.55 | -0.33 |
| Andhra Paper | B | 424.60 | 423.20 | -0.33 |
| GKB Ophthalmic | X | 105.35 | 105.00 | -0.33 |
| Captain Polyplast L | X | 15.85 | 15.80 | -0.32 |
| Hind. Petrol | A | 236.35 | 235.60 | -0.32 |
| Galaxy Bearings | XT | 1,153.70 | 1,150.00 | -0.32 |
| Saint-Gobain Sekurit | X | 93.20 | 92.90 | -0.32 |
| Hind. Adhesives | X | 292.95 | 292.00 | -0.32 |
| Siemens Ltd. | A | 2,776.55 | 2,768.00 | -0.31 |
| Halder Venture | X | 324.10 | 323.10 | -0.31 |
| Saboo Sodium Ch | X | 15.95 | 15.90 | -0.31 |
| OK Play India Ltd. | XT | 32.40 | 32.30 | -0.31 |
| Federal-Mogul Goetze | B | 308.40 | 307.45 | -0.31 |
| Aurionpro Solutions | B | 350.05 | 348.95 | -0.31 |
| IRCTC | A | 732.35 | 730.05 | -0.31 |
| Chambal Fertilis | A | 303.45 | 302.50 | -0.31 |
| Mold-Tek Packaging | B | 902.70 | 900.00 | -0.30 |
| South Indian Ban | A | 16.80 | 16.75 | -0.30 |
| V2 Retail | B | 101.40 | 101.10 | -0.30 |
| Patspin India | XT | 10.03 | 10.00 | -0.30 |
| Kokuyo Camlin | B | 82.00 | 81.75 | -0.30 |
| Deep Polymers | B | 148.45 | 148.00 | -0.30 |
| Wipro | A | 413.60 | 412.35 | -0.30 |
| ISGEC Heavy Eng | A | 520.55 | 519.00 | -0.30 |
| Banco Products | B | 204.60 | 204.00 | -0.29 |
| Aptus Value Housing | A | 311.85 | 310.95 | -0.29 |
| Southern Latex | XT | 18.05 | 18.00 | -0.28 |
| GujaratStatePetronet | A | 264.25 | 263.50 | -0.28 |
| Scan Steels | X | 36.10 | 36.00 | -0.28 |
| Asahi Songwon Colors | B | 263.75 | 263.00 | -0.28 |
| Krsnaa Diagnostics | A | 481.85 | 480.50 | -0.28 |
| Tata Coffee | A | 232.30 | 231.65 | -0.28 |
| Singer India | XT | 71.60 | 71.40 | -0.28 |
| Patel Integrated Log | B | 14.15 | 14.11 | -0.28 |
| Tracxn Technologies | B | 71.30 | 71.10 | -0.28 |
| KPR Mill Ltd. | A | 549.45 | 547.90 | -0.28 |
| HDFC AMC | A | 2,200.05 | 2,194.20 | -0.27 |
| Pioneer Investco | X | 36.85 | 36.75 | -0.27 |
| CSB Bank | A | 220.00 | 219.40 | -0.27 |
| Sree Jayalakshm | XT | 3.71 | 3.70 | -0.27 |
| Indo Thai Securities | B | 330.90 | 330.00 | -0.27 |
| Castrol India | A | 130.15 | 129.80 | -0.27 |
| Prism Johnson | A | 129.10 | 128.75 | -0.27 |
| B N Rathi Securities | X | 37.40 | 37.30 | -0.27 |
| Greenpanel Industrie | A | 387.90 | 386.85 | -0.27 |
| Oil Country Tub. | T | 18.65 | 18.60 | -0.27 |
| Akzo Nobel India | A | 2,293.10 | 2,287.05 | -0.26 |
| Bharat Road Network | B | 39.20 | 39.10 | -0.26 |
| Alphalogic Techsys | T | 38.85 | 38.75 | -0.26 |
| Tips Films | B | 505.30 | 504.00 | -0.26 |
| Permanent Mag. | X | 686.25 | 684.45 | -0.26 |
| Ishaan Infrastru | XT | 3.90 | 3.89 | -0.26 |
| Xchanging Solutions | B | 75.70 | 75.50 | -0.26 |
| Sarda Proteins L | XT | 170.45 | 170.00 | -0.26 |
| Tayo Rolls Ltd | XT | 76.25 | 76.05 | -0.26 |
| Huhtamaki India | B | 195.15 | 194.65 | -0.26 |
| Kansai Nerolac Paint | A | 442.40 | 441.30 | -0.25 |
| Shanthi Gears | B | 377.50 | 376.55 | -0.25 |
| Sona BLW Precision | A | 463.15 | 462.00 | -0.25 |
| Five-Star Business F | B | 518.60 | 517.35 | -0.24 |
| NHPC | A | 42.05 | 41.95 | -0.24 |
| Super Sales India | X | 839.00 | 837.00 | -0.24 |
| Jubilant Pharmova | A | 382.00 | 381.10 | -0.24 |
| Dredging Corpora | B | 421.30 | 420.30 | -0.24 |
| Vidhi Specialty Food | B | 369.85 | 368.95 | -0.24 |
| Mangalam Cement | B | 339.80 | 339.00 | -0.24 |
| Aplab | X | 21.60 | 21.55 | -0.23 |
| CreditAccess Grameen | A | 950.50 | 948.35 | -0.23 |
| Godrej Industries Lt | A | 458.30 | 457.25 | -0.23 |
| HB Leasing | XT | 4.51 | 4.50 | -0.22 |
| DiGiSPICE Technologi | B | 22.80 | 22.75 | -0.22 |
| Seacoast Shipping Se | XT | 4.51 | 4.50 | -0.22 |
| Inox Leisure | A | 555.70 | 554.50 | -0.22 |
| Venky's (India) Ltd. | A | 1,859.15 | 1,855.00 | -0.22 |
| Ujjivan Financial | A | 296.75 | 296.10 | -0.22 |
| Orosil Smiths India | X | 4.49 | 4.48 | -0.22 |
| Aro Granite Indu | B | 45.00 | 44.90 | -0.22 |
| Twentyfirst Cent | B | 22.30 | 22.25 | -0.22 |
| Solar Industries Ind | A | 4,088.65 | 4,080.00 | -0.21 |
| Best Agrolife | B | 1,643.50 | 1,640.00 | -0.21 |
| Vijay Textiles L | X | 24.10 | 24.05 | -0.21 |
| Devyani Internationa | A | 188.50 | 188.10 | -0.21 |
| Shri Keshav Cements | X | 118.50 | 118.25 | -0.21 |
| Kings Infra Ventures | XT | 95.25 | 95.05 | -0.21 |
| Sharda Motor Ind | B | 805.70 | 804.00 | -0.21 |
| Moneyboxx Finance | B | 169.35 | 169.00 | -0.21 |
| Electrotherm (In | B | 72.60 | 72.45 | -0.21 |
| Lords Chloro Alkali | X | 240.20 | 239.70 | -0.21 |
| Guj. Containers | P | 195.40 | 195.00 | -0.20 |
| AGS Transact Tech | B | 74.70 | 74.55 | -0.20 |
| Zenlabs Ethica | XT | 73.65 | 73.50 | -0.20 |
| Narmada Agrobase | B | 24.95 | 24.90 | -0.20 |
| Dynamic Industri | XT | 75.80 | 75.65 | -0.20 |
| Barak Valley Cements | T | 24.50 | 24.45 | -0.20 |
| Kunststoffe Inds | X | 26.65 | 26.60 | -0.19 |
| Madhav Infra Project | X | 5.18 | 5.17 | -0.19 |
| Sheetal Diamonds | X | 5.23 | 5.22 | -0.19 |
| Shiva Mills | B | 102.95 | 102.75 | -0.19 |
| Kotak Mahindra Bank | A | 1,934.15 | 1,930.50 | -0.19 |
| Joonktollee Tea | X | 81.00 | 80.85 | -0.19 |
| Vibrant Global Capit | B | 53.30 | 53.20 | -0.19 |
| Phoenix Intl. | XT | 26.90 | 26.85 | -0.19 |
| Paras Defence | B | 616.50 | 615.35 | -0.19 |
| Vinyl Chemicals | T | 551.45 | 550.45 | -0.18 |
| Damodar Industries | B | 54.50 | 54.40 | -0.18 |
| Ucal Fuel System | B | 137.05 | 136.80 | -0.18 |
| Kalpataru Power | A | 526.25 | 525.30 | -0.18 |
| Cupid Ltd. | B | 249.00 | 248.55 | -0.18 |
| Urja Global | T | 11.08 | 11.06 | -0.18 |
| Jost's Engg. | X | 470.95 | 470.10 | -0.18 |
| Westlife Development | A | 718.55 | 717.30 | -0.17 |
| Kore Foods | XT | 11.77 | 11.75 | -0.17 |
| Sharp India | XT | 60.05 | 59.95 | -0.17 |
| Texmaco Rail & Engin | B | 60.40 | 60.30 | -0.17 |
| Jay Bharat Marut | B | 171.50 | 171.20 | -0.17 |
| Generic Engineering | B | 32.25 | 32.20 | -0.16 |
| Morepen Labs.Lt | A | 31.05 | 31.00 | -0.16 |
| IFL Enterprises | B | 124.65 | 124.45 | -0.16 |
| KMC Speciality Hospi | X | 64.25 | 64.15 | -0.16 |
| Shamrock Industr | XT | 6.41 | 6.40 | -0.16 |
| LIC Housing Fi | A | 394.05 | 393.40 | -0.16 |
| IIFL Finance | A | 460.35 | 459.60 | -0.16 |
| NACL Industries L | B | 94.75 | 94.60 | -0.16 |
| Aditya Birla Money L | B | 62.65 | 62.55 | -0.16 |
| Alkem Laboratories | A | 3,128.90 | 3,124.05 | -0.16 |
| Response Informatics | X | 31.00 | 30.95 | -0.16 |
| Kovai Medical | B | 1,763.60 | 1,760.90 | -0.15 |
| WPIL Ltd. | B | 1,226.80 | 1,225.00 | -0.15 |
| BGR Energy Systems | B | 68.45 | 68.35 | -0.15 |
| Mangalam Organics | B | 543.30 | 542.50 | -0.15 |
| Indian Hotels Co | A | 324.00 | 323.50 | -0.15 |
| India Tourism De | B | 378.05 | 377.50 | -0.15 |
| Aarti Ind. Ltd | A | 675.15 | 674.15 | -0.15 |
| Peeti Securities | XT | 33.00 | 32.95 | -0.15 |
| Gokul Refoils & Solv | B | 33.50 | 33.45 | -0.15 |
| Alkyl Amines Che | A | 2,828.85 | 2,825.00 | -0.14 |
| Heranba Industries L | A | 535.75 | 535.00 | -0.14 |
| Empire Inds. | X | 691.25 | 690.25 | -0.14 |
| Active Clothing Co | T | 34.80 | 34.75 | -0.14 |
| Dharani Finance | X | 7.47 | 7.46 | -0.13 |
| Tamilnadu Telecom | T | 7.99 | 7.98 | -0.13 |
| Indostar Capital Fin | T | 151.30 | 151.10 | -0.13 |
| SM Auto Stamping | M | 39.55 | 39.50 | -0.13 |
| NMDC Ltd. | A | 119.95 | 119.80 | -0.13 |
| Windlas Biotech | B | 262.25 | 261.90 | -0.13 |
| SJVN Ltd. | A | 39.30 | 39.25 | -0.13 |
| Meghmani Organics | A | 111.20 | 111.05 | -0.13 |
| M P Agro Industries | X | 7.70 | 7.69 | -0.13 |
| The Phosphate Co. | X | 81.10 | 81.00 | -0.12 |
| Valiant Communic | XT | 173.20 | 173.00 | -0.12 |
| Parshva Enterprises | B | 173.70 | 173.50 | -0.12 |
| Electronics Mart Ind | B | 85.70 | 85.60 | -0.12 |
| Kanchi Karpooram | X | 526.45 | 525.80 | -0.12 |
| Heidelberg Cement In | A | 207.45 | 207.20 | -0.12 |
| Jai Balaji Industrie | B | 41.55 | 41.50 | -0.12 |
| PVR Ltd. | A | 1,899.50 | 1,897.20 | -0.12 |
| Goenka Business | XT | 8.47 | 8.46 | -0.12 |
| Sunil Healthcare | XT | 90.35 | 90.25 | -0.11 |
| Conart Engineers | X | 43.95 | 43.90 | -0.11 |
| ANG Lifesciences Ind | B | 140.15 | 140.00 | -0.11 |
| MediCaps | X | 47.05 | 47.00 | -0.11 |
| GlobalSpace Techno | B | 43.65 | 43.60 | -0.11 |
| Max India | B | 94.90 | 94.80 | -0.11 |
| JSW Steel | A | 746.10 | 745.25 | -0.11 |
| Fairchem Organics | A | 1,524.00 | 1,522.50 | -0.10 |
| T & I Global Lim | X | 101.60 | 101.50 | -0.10 |
| Goldstone Tech | B | 50.15 | 50.10 | -0.10 |
| Raghuvansh Agrofarms | M | 509.50 | 509.00 | -0.10 |
| Pidilite Inds. | A | 2,733.95 | 2,731.25 | -0.10 |
| SV Global Mill Ltd. | X | 52.05 | 52.00 | -0.10 |
| Quess Corp | A | 442.20 | 441.80 | -0.09 |
| Aarti Surfactants | B | 713.30 | 712.65 | -0.09 |
| Kriti Nutrients | X | 54.85 | 54.80 | -0.09 |
| Shree Hari Chem. | X | 56.45 | 56.40 | -0.09 |
| SBI | A | 608.05 | 607.55 | -0.08 |
| Godfrey Phillips Ind | A | 1,818.80 | 1,817.30 | -0.08 |
| G R Infraprojects | A | 1,202.40 | 1,201.40 | -0.08 |
| Yug Decor | M | 60.00 | 59.95 | -0.08 |
| UNO Minda | A | 555.05 | 554.60 | -0.08 |
| MRF Ltd | A | 94,415.70 | 94,343.05 | -0.08 |
| Arihant Superstructu | B | 237.55 | 237.35 | -0.08 |
| BF Utilities Ltd. | A | 394.90 | 394.60 | -0.08 |
| TTK Prestige L | A | 882.60 | 881.90 | -0.08 |
| Supriya Lifescience | B | 251.20 | 251.00 | -0.08 |
| Remsons Industri | B | 264.05 | 263.85 | -0.08 |
| Magellanic Cloud | X | 349.05 | 348.80 | -0.07 |
| Fervent Synergies L | X | 14.39 | 14.38 | -0.07 |
| PPAP Automotive | B | 215.80 | 215.65 | -0.07 |
| Emkay Global Financi | B | 74.55 | 74.50 | -0.07 |
| Asian Energy Service | B | 74.85 | 74.80 | -0.07 |
| BPL Ltd. | B | 71.95 | 71.90 | -0.07 |
| Samvardhana Mother | A | 74.05 | 74.00 | -0.07 |
| B&B Triplewall Conta | B | 223.00 | 222.85 | -0.07 |
| Arihant Capital | B | 67.55 | 67.50 | -0.07 |
| Kirloskar Oil Engine | A | 335.35 | 335.15 | -0.06 |
| VST Industries | A | 3,503.25 | 3,501.25 | -0.06 |
| LG Balakrishnan&Bros | A | 713.10 | 712.70 | -0.06 |
| Welspun India | A | 81.10 | 81.05 | -0.06 |
| Premier Explos. | B | 436.00 | 435.75 | -0.06 |
| Novartis | B | 679.80 | 679.40 | -0.06 |
| Alpine Hous.Dev. | X | 80.55 | 80.50 | -0.06 |
| NTC Industries | X | 86.05 | 86.00 | -0.06 |
| Sree Rayalaseema Hi- | B | 535.30 | 535.00 | -0.06 |
| Hind. Composites | B | 303.15 | 303.00 | -0.05 |
| Disa India Ltd. | X | 7,703.50 | 7,700.00 | -0.05 |
| Everest Industries L | B | 760.30 | 760.00 | -0.04 |
| JITF Infralogistics | T | 121.05 | 121.00 | -0.04 |
| Balkrishna Ind. | A | 2,062.90 | 2,062.00 | -0.04 |
| Starteck Finance | B | 133.05 | 133.00 | -0.04 |
| Kernex Microsystems | T | 355.75 | 355.60 | -0.04 |
| BASF India Lt | A | 2,671.00 | 2,670.00 | -0.04 |
| A-1 Acid | B | 304.10 | 304.00 | -0.03 |
| Sterling and Wilson | A | 288.30 | 288.20 | -0.03 |
| DMCC Speciality Chem | B | 300.00 | 299.90 | -0.03 |
| Mahindra CIE Auto | A | 287.40 | 287.30 | -0.03 |
| Latent View Analytic | B | 376.00 | 375.90 | -0.03 |
| Rossell India | B | 345.50 | 345.40 | -0.03 |
| Sapphire Foods India | B | 1,356.50 | 1,356.05 | -0.03 |
| Rallis India | A | 240.65 | 240.60 | -0.02 |
| V-Guard Ind.Ltd. | A | 253.50 | 253.45 | -0.02 |
| Speciality Restauran | B | 201.00 | 200.95 | -0.02 |
| Wonder Fibromats | B | 204.15 | 204.10 | -0.02 |
| Reliance Inds. | A | 2,722.95 | 2,722.55 | -0.01 |
| GNA Axles | B | 655.35 | 655.30 | -0.01 |
| TVS Motor Co. Ltd. | A | 1,049.50 | 1,049.35 | -0.01 |
| Nirlon | B | 370.05 | 370.00 | -0.01 |
Mutual Fund Selector
Find the fund that is right for you
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback