Top Losers
Last updated: 30 Oct, 16:00
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| RMC Switchgears | M | 16.95 | 14.00 | -17.40 |
| Cranes Software Int. | X | 0.40 | 0.36 | -10.00 |
| VMS Industries Ltd. | X | 7.60 | 6.84 | -10.00 |
| GE Power India | A | 228.20 | 205.40 | -9.99 |
| Shah Alloys | B | 7.15 | 6.44 | -9.93 |
| Baid Leasing and | X | 27.45 | 24.80 | -9.65 |
| Tranway Technologies | MS | 4.00 | 3.62 | -9.50 |
| Kesar Enterprise | X | 42.70 | 38.75 | -9.25 |
| Alpine Hous.Dev. | X | 13.24 | 12.05 | -8.99 |
| Thinkink Picturez | B | 24.35 | 22.30 | -8.42 |
| Globus Spirits Ltd. | B | 316.75 | 290.25 | -8.37 |
| Polylink Polymer | X | 13.74 | 12.60 | -8.30 |
| Balkrishna Paper Mil | B | 13.18 | 12.11 | -8.12 |
| SRG Housing Finance | X | 124.95 | 115.00 | -7.96 |
| Motor & General | B | 15.50 | 14.27 | -7.94 |
| Mohota Industries L | B | 8.79 | 8.10 | -7.85 |
| Bhilwara Technical | X | 3.86 | 3.58 | -7.25 |
| Suven Pharmaceutical | B | 338.70 | 314.40 | -7.17 |
| Deccan Health Care | M | 33.25 | 30.95 | -6.92 |
| Times Guaranty | B | 21.70 | 20.25 | -6.68 |
| Likhitha Infrastruct | B | 158.80 | 148.50 | -6.49 |
| Machino Plastics | X | 69.50 | 65.00 | -6.47 |
| Riba Textiles Li | X | 33.40 | 31.25 | -6.44 |
| GKP Printing & Pack | M | 26.70 | 25.00 | -6.37 |
| Ludlow Jute & Specia | X | 89.70 | 84.05 | -6.30 |
| Ravi Kumar Distiller | B | 6.61 | 6.21 | -6.05 |
| Indian Infotech | X | 0.17 | 0.16 | -5.88 |
| Sharp Investments | X | 0.17 | 0.16 | -5.88 |
| CIL Securities L | X | 10.77 | 10.15 | -5.76 |
| Vedavaag Systems | X | 33.05 | 31.15 | -5.75 |
| Swarnsarita Gems | X | 6.79 | 6.40 | -5.74 |
| De Nora India Ltd. | B | 210.60 | 198.60 | -5.70 |
| Aarey Drugs & Ph | X | 26.55 | 25.05 | -5.65 |
| Setubandhan Infra | B | 0.71 | 0.67 | -5.63 |
| Welspun Corp | A | 113.80 | 107.50 | -5.54 |
| Patel Engg. Ltd. | B | 10.02 | 9.47 | -5.49 |
| Simmonds Marshal | X | 35.65 | 33.70 | -5.47 |
| Poona Dal & Oil | X | 32.40 | 30.65 | -5.40 |
| Cosco (India) | X | 73.90 | 70.00 | -5.28 |
| Dr. Agarwal's Ey | X | 232.00 | 220.00 | -5.17 |
| Terai Tea Compan | X | 34.85 | 33.05 | -5.16 |
| Akar Auto Industries | X | 15.50 | 14.70 | -5.16 |
| Zenith Steel Pipes | T | 1.00 | 0.95 | -5.00 |
| Zodiac Ventures | XT | 7.80 | 7.41 | -5.00 |
| 5Paisa Capital | T | 341.30 | 324.25 | -5.00 |
| Standard Surfact | XT | 17.00 | 16.15 | -5.00 |
| Padmanabh Industries | XT | 8.00 | 7.60 | -5.00 |
| Swadeshi Polytex | XT | 4.00 | 3.80 | -5.00 |
| Fine Line Circu. | XT | 19.00 | 18.05 | -5.00 |
| Raghav Productivity | T | 155.00 | 147.25 | -5.00 |
| Yogi Infra Projects | XT | 3.20 | 3.04 | -5.00 |
| SAR Auto Products | X | 232.00 | 220.40 | -5.00 |
| Hazoor Multi Project | XT | 0.80 | 0.76 | -5.00 |
| Integra Garments | T | 2.00 | 1.90 | -5.00 |
| KD Leisures | XT | 23.00 | 21.85 | -5.00 |
| Educomp Solutions | Z | 2.80 | 2.66 | -5.00 |
| Hemisphere Propertie | T | 78.05 | 74.15 | -5.00 |
| Neueon Towers | T | 1.20 | 1.14 | -5.00 |
| Galaxy Agrico Ex | XT | 8.00 | 7.60 | -5.00 |
| Hitech Corporation | T | 84.00 | 79.80 | -5.00 |
| V B Desai Finan. | X | 3.80 | 3.61 | -5.00 |
| Chemfab Alkalis | B | 137.05 | 130.20 | -5.00 |
| Padmalaya Tele | Z | 1.60 | 1.52 | -5.00 |
| Variman Global Enter | X | 15.20 | 14.44 | -5.00 |
| Helpage Finlease | XT | 8.22 | 7.81 | -4.99 |
| Regency Investments | X | 18.05 | 17.15 | -4.99 |
| Sibar Auto Parts | X | 10.22 | 9.71 | -4.99 |
| TRC Financial Se | XT | 22.05 | 20.95 | -4.99 |
| 7NR Retail Ltd. | B | 5.61 | 5.33 | -4.99 |
| Vishal Fabrics Ltd. | B | 219.40 | 208.45 | -4.99 |
| Jaysynth Dystuff | X | 40.10 | 38.10 | -4.99 |
| Amrit Corp. Ltd. | X | 796.90 | 757.10 | -4.99 |
| Biofil Chemicals | T | 105.25 | 100.00 | -4.99 |
| E-Land Apparel | XT | 6.01 | 5.71 | -4.99 |
| Corp.Couriers&Cargo | X | 3.61 | 3.43 | -4.99 |
| Radhagobind Commerci | XT | 14.05 | 13.35 | -4.98 |
| Sankhya Info | XT | 2.81 | 2.67 | -4.98 |
| Jump Networks | B | 41.15 | 39.10 | -4.98 |
| Shricon Industr. | XT | 35.15 | 33.40 | -4.98 |
| California Softw | T | 10.07 | 9.57 | -4.97 |
| Confidence Futurist | X | 47.30 | 44.95 | -4.97 |
| KLG Capital Serv | X | 11.68 | 11.10 | -4.97 |
| Suryalata Spg. | X | 83.50 | 79.35 | -4.97 |
| Orient Press Ltd | B | 75.50 | 71.75 | -4.97 |
| Gala Global Products | T | 49.30 | 46.85 | -4.97 |
| Emerald Leasing Fin | X | 11.89 | 11.30 | -4.96 |
| M M Rubber Company | X | 33.25 | 31.60 | -4.96 |
| CHL Ltd. | XT | 7.26 | 6.90 | -4.96 |
| Dutron Polymers | XT | 131.95 | 125.40 | -4.96 |
| Sanrhea Technical | XT | 10.29 | 9.78 | -4.96 |
| Vistar Amar | X | 33.25 | 31.60 | -4.96 |
| PCS Technology | X | 4.84 | 4.60 | -4.96 |
| Sonal Mercantile | XT | 17.15 | 16.30 | -4.96 |
| Arrow Greentech | B | 48.45 | 46.05 | -4.95 |
| Escorts Finance | XT | 3.84 | 3.65 | -4.95 |
| Filatex Fashions | XT | 2.22 | 2.11 | -4.95 |
| Crestchem Ltd. | XT | 46.45 | 44.15 | -4.95 |
| Welspun India | A | 73.90 | 70.25 | -4.94 |
| Pankaj Polymers | X | 3.44 | 3.27 | -4.94 |
| Acrow India | X | 147.00 | 139.75 | -4.93 |
| Lippi Systems Li | XT | 10.96 | 10.42 | -4.93 |
| Ind Renewable Energy | X | 9.53 | 9.06 | -4.93 |
| PremierLtd. | T | 3.04 | 2.89 | -4.93 |
| Bervin Investmen | XT | 6.70 | 6.37 | -4.93 |
| Beryl Securities | X | 9.34 | 8.88 | -4.93 |
| Vardhman Polytex | B | 8.31 | 7.90 | -4.93 |
| RCI Industries & Tec | T | 9.55 | 9.08 | -4.92 |
| TCI Finance | B | 4.47 | 4.25 | -4.92 |
| K K Fincorp | X | 8.33 | 7.92 | -4.92 |
| Saboo Brothers L | XT | 10.37 | 9.86 | -4.92 |
| G S Auto Interna | X | 4.07 | 3.87 | -4.91 |
| United Interactive L | XT | 16.30 | 15.50 | -4.91 |
| Sintex Industrie | B | 3.46 | 3.29 | -4.91 |
| Kabsons Industries | XT | 2.85 | 2.71 | -4.91 |
| Shree Karthik Pa | XT | 2.85 | 2.71 | -4.91 |
| ISMT Ltd. | T | 7.35 | 6.99 | -4.90 |
| Aditya Consumer Mark | M | 10.00 | 9.51 | -4.90 |
| Digicontent | T | 11.03 | 10.49 | -4.90 |
| Welcon International | X | 6.75 | 6.42 | -4.89 |
| Sunraj Diamonds | Z | 4.09 | 3.89 | -4.89 |
| Indo Thai Securities | B | 21.50 | 20.45 | -4.88 |
| Simbhaoli Sugars | B | 6.35 | 6.04 | -4.88 |
| Relic Technologi | X | 10.25 | 9.75 | -4.88 |
| Spice Islands Ap | X | 4.51 | 4.29 | -4.88 |
| Suzlon Energy Ltd. | A | 3.89 | 3.70 | -4.88 |
| Thirdwave Financ | XT | 26.70 | 25.40 | -4.87 |
| ATV Projects | XT | 3.90 | 3.71 | -4.87 |
| Intellivate Cap. Adv | XT | 4.53 | 4.31 | -4.86 |
| Meenakshi Enterprise | X | 3.50 | 3.33 | -4.86 |
| Duke Offshore Lt | XT | 7.41 | 7.05 | -4.86 |
| Next Mediaworks | B | 4.33 | 4.12 | -4.85 |
| Duroply lndustries L | XT | 54.65 | 52.00 | -4.85 |
| K Z Leasing & Financ | X | 9.49 | 9.03 | -4.85 |
| Carnation Indust | XT | 4.74 | 4.51 | -4.85 |
| S R Industries L | X | 3.30 | 3.14 | -4.85 |
| Tera Software | B | 34.05 | 32.40 | -4.85 |
| Sumeet Industrie | B | 2.27 | 2.16 | -4.85 |
| Nagarjuna Agrite | X | 3.10 | 2.95 | -4.84 |
| Zensar Technologies | A | 187.00 | 177.95 | -4.84 |
| Yash Man.&Satlt. | XT | 12.61 | 12.00 | -4.84 |
| BLS International Se | B | 86.70 | 82.50 | -4.84 |
| Lords Ishwar Hotels | XT | 4.14 | 3.94 | -4.83 |
| Hind. Flurocarbo | T | 5.59 | 5.32 | -4.83 |
| Orient Green Power C | B | 2.07 | 1.97 | -4.83 |
| Kanani Industries Lt | B | 4.14 | 3.94 | -4.83 |
| A & M Febcon | B | 1.45 | 1.38 | -4.83 |
| Premier Synth. | XT | 8.30 | 7.90 | -4.82 |
| Titan Securities | X | 9.35 | 8.90 | -4.81 |
| Guj. State Finan | T | 1.88 | 1.79 | -4.79 |
| W H Brady & Co. | X | 142.90 | 136.05 | -4.79 |
| Ashima Ltd. | T | 7.73 | 7.36 | -4.79 |
| Garnet International | X | 24.00 | 22.85 | -4.79 |
| National Steel and A | T | 2.93 | 2.79 | -4.78 |
| Advance Syntex | T | 8.99 | 8.56 | -4.78 |
| Caprolactam Chemical | XT | 16.75 | 15.95 | -4.78 |
| Vision Cinemas L | X | 0.42 | 0.40 | -4.76 |
| Sun Techno Overseas | XT | 0.21 | 0.20 | -4.76 |
| Brawn Biotech | XT | 21.00 | 20.00 | -4.76 |
| Shalimar Wires Ind. | X | 3.58 | 3.41 | -4.75 |
| Morarka Finance | X | 31.65 | 30.15 | -4.74 |
| Karnavati Finance Lt | B | 15.90 | 15.15 | -4.72 |
| Kanpur Plasti. | X | 117.50 | 111.95 | -4.72 |
| Tyroon Tea Compa | X | 25.45 | 24.25 | -4.72 |
| P H Capital Ltd. | X | 9.97 | 9.50 | -4.71 |
| Maruti Securitie | X | 1.49 | 1.42 | -4.70 |
| Kimia Biosciences | XT | 34.10 | 32.50 | -4.69 |
| Harish Textile Engin | X | 14.95 | 14.25 | -4.68 |
| Raghunath Intern | XT | 1.71 | 1.63 | -4.68 |
| VirtualSoft Systems | X | 1.50 | 1.43 | -4.67 |
| Creative Eye | T | 3.00 | 2.86 | -4.67 |
| Radhe Developers | X | 9.64 | 9.19 | -4.67 |
| Kaushalya Infrastruc | T | 1.50 | 1.43 | -4.67 |
| Madhav Infra Project | X | 4.92 | 4.69 | -4.67 |
| Apcotex Industries L | B | 157.90 | 150.55 | -4.65 |
| Vintron Informat | X | 0.43 | 0.41 | -4.65 |
| Mega Corporation | X | 0.86 | 0.82 | -4.65 |
| Intellivate Capital | XT | 3.88 | 3.70 | -4.64 |
| BSEL Infra. Realty | B | 1.30 | 1.24 | -4.62 |
| Gujarat Apollo Indus | B | 218.45 | 208.35 | -4.62 |
| Viceroy Hotels L | T | 2.60 | 2.48 | -4.62 |
| Maxgrow India | XT | 1.73 | 1.65 | -4.62 |
| Indokem Ltd. | X | 12.00 | 11.45 | -4.58 |
| Winsome Textile | B | 15.49 | 14.78 | -4.58 |
| Xpro India Ltd. | B | 21.90 | 20.90 | -4.57 |
| Amforge Inds. | X | 1.98 | 1.89 | -4.55 |
| Shivansh Finserve | X | 0.44 | 0.42 | -4.55 |
| Syncom Formul. | X | 1.54 | 1.47 | -4.55 |
| Innovators Facade Sy | M | 26.50 | 25.30 | -4.53 |
| 3P Land Holdings | B | 6.40 | 6.11 | -4.53 |
| Mukta Agriculture | X | 1.99 | 1.90 | -4.52 |
| SAL Steel | B | 2.66 | 2.54 | -4.51 |
| Centerac Technologie | X | 1.33 | 1.27 | -4.51 |
| Himachal Fibres | XT | 1.33 | 1.27 | -4.51 |
| Vivid Global Industr | X | 16.75 | 16.00 | -4.48 |
| Titan Biotech Ltd. | X | 133.00 | 127.05 | -4.47 |
| Miven Machine Tools | X | 4.25 | 4.06 | -4.47 |
| JR Foods Ltd | XT | 2.46 | 2.35 | -4.47 |
| Steel Cast | X | 99.60 | 95.15 | -4.47 |
| Superior Industrial | XT | 7.85 | 7.50 | -4.46 |
| Maruti Infrastru | X | 16.80 | 16.05 | -4.46 |
| Amin Tannery L | X | 0.90 | 0.86 | -4.44 |
| Mohit Industries | B | 3.15 | 3.01 | -4.44 |
| Fraser & Company | X | 3.17 | 3.03 | -4.42 |
| Triveni Glass L. | XT | 8.63 | 8.25 | -4.40 |
| Catvision Ltd. | X | 5.28 | 5.05 | -4.36 |
| T. Spiritual World | XT | 0.23 | 0.22 | -4.35 |
| SITI Networks | B | 0.69 | 0.66 | -4.35 |
| Kakatiya Textile | XT | 1.15 | 1.10 | -4.35 |
| AGC Networks | B | 653.30 | 625.30 | -4.29 |
| Deepak Spinners | X | 70.00 | 67.00 | -4.29 |
| Mohite Industries | X | 7.50 | 7.18 | -4.27 |
| IL&FS Transportation | Z | 1.17 | 1.12 | -4.27 |
| Ritco Logistics | M | 15.45 | 14.79 | -4.27 |
| BLB Ltd. | T | 5.15 | 4.93 | -4.27 |
| Stephanotis Finance | XT | 21.25 | 20.35 | -4.24 |
| Midas Infra Trade | XT | 0.71 | 0.68 | -4.23 |
| Bhatia Communication | B | 77.00 | 73.75 | -4.22 |
| Lords Chloro Alkali | XT | 30.80 | 29.50 | -4.22 |
| Modulex Construction | X | 8.53 | 8.17 | -4.22 |
| Globus Power Gen | X | 5.22 | 5.00 | -4.21 |
| Shree Steel Wire | X | 17.80 | 17.05 | -4.21 |
| Kallam Textiles | XT | 7.62 | 7.30 | -4.20 |
| Reliance Com | T | 1.67 | 1.60 | -4.19 |
| Bang Overseas Ltd. | B | 20.40 | 19.55 | -4.17 |
| Cheviot Co Ltd | X | 735.00 | 704.45 | -4.16 |
| National Peroxid | B | 1,961.40 | 1,880.15 | -4.14 |
| Omkar Speciality Che | B | 7.24 | 6.94 | -4.14 |
| Capital Trust Lt | B | 59.95 | 57.50 | -4.09 |
| Binny Ltd. | XT | 110.00 | 105.50 | -4.09 |
| Just Dial | A | 679.95 | 652.45 | -4.04 |
| RDB Rasayans Ltd. | X | 35.85 | 34.40 | -4.04 |
| Artson Engg. | X | 26.25 | 25.20 | -4.00 |
| Guj. Raffia Indu | T | 13.80 | 13.25 | -3.99 |
| Alchemist Corporatio | X | 6.77 | 6.50 | -3.99 |
| Magnum Ventures Ltd. | B | 4.52 | 4.34 | -3.98 |
| Kisan Mouldings | X | 10.10 | 9.70 | -3.96 |
| Ortel Communications | Z | 0.76 | 0.73 | -3.95 |
| Abhinav Leasing | X | 0.76 | 0.73 | -3.95 |
| Hardcastle & Waud | X | 177.00 | 170.00 | -3.95 |
| Sintex Plastics Tech | B | 2.53 | 2.43 | -3.95 |
| Radix Industries | XT | 40.60 | 39.00 | -3.94 |
| IFB Agro Indus | B | 341.05 | 327.60 | -3.94 |
| Jyoti | X | 7.40 | 7.11 | -3.92 |
| Ujaas Energy | B | 3.90 | 3.75 | -3.85 |
| Rexnord Electron | X | 24.75 | 23.80 | -3.84 |
| Jyoti Structures | Z | 3.13 | 3.01 | -3.83 |
| Puravankara | B | 44.50 | 42.80 | -3.82 |
| Bharti Airtel | A | 450.80 | 433.60 | -3.82 |
| Galaxy Bearings | XT | 174.70 | 168.05 | -3.81 |
| Vipul Organics | X | 95.80 | 92.20 | -3.76 |
| Fluidomat | X | 75.85 | 73.00 | -3.76 |
| Praxis Home Retail L | T | 32.00 | 30.80 | -3.75 |
| Elpro Internl. | X | 40.00 | 38.50 | -3.75 |
| Bampsl Securitie | XT | 0.80 | 0.77 | -3.75 |
| Shirpur Gold Refiner | B | 7.26 | 6.99 | -3.72 |
| Sanghvi Movers L | B | 79.45 | 76.50 | -3.71 |
| Sunshield Chemic | XT | 126.95 | 122.25 | -3.70 |
| PTC India Financial | B | 18.95 | 18.25 | -3.69 |
| Ajanta Pharma Lt | A | 1,636.00 | 1,576.00 | -3.67 |
| Aegis Logistics Ltd. | A | 215.55 | 207.65 | -3.67 |
| HIM Teknoforge | X | 51.90 | 50.00 | -3.66 |
| Alufluoride Ltd. | X | 209.60 | 201.95 | -3.65 |
| Guj. Terce Labor | X | 9.03 | 8.70 | -3.65 |
| Harrisons Malaya | B | 55.00 | 53.00 | -3.64 |
| Wanbury | T | 36.30 | 35.00 | -3.58 |
| Orient Tradelink | XT | 1.96 | 1.89 | -3.57 |
| Snowman Logistics Lt | B | 36.70 | 35.40 | -3.54 |
| OK Play India Ltd. | XT | 17.00 | 16.40 | -3.53 |
| Intl. Travel Hou | X | 49.90 | 48.15 | -3.51 |
| Elantas Beck India L | B | 2,262.95 | 2,184.00 | -3.49 |
| MPL Plastics | XT | 3.16 | 3.05 | -3.48 |
| SecMark Consultancy | M | 65.00 | 62.75 | -3.46 |
| Mangalam Industrial | XT | 0.29 | 0.28 | -3.45 |
| TV Vision | B | 1.45 | 1.40 | -3.45 |
| Ansal Buildwell | X | 29.00 | 28.00 | -3.45 |
| Confidence Petroleum | B | 27.60 | 26.65 | -3.44 |
| ADC India Communicat | X | 176.00 | 170.00 | -3.41 |
| Ram Ratna Wires | X | 73.25 | 70.75 | -3.41 |
| Kridhan Infra | B | 2.65 | 2.56 | -3.40 |
| Manaksia Aluminium | B | 7.09 | 6.85 | -3.39 |
| Laurus Labs | A | 330.35 | 319.20 | -3.38 |
| Dhruv Consultancy | M | 16.30 | 15.75 | -3.37 |
| Saregama India Ltd. | B | 681.95 | 659.00 | -3.37 |
| IFB Industries | A | 729.50 | 705.00 | -3.36 |
| MarathonNextgenRea | B | 52.10 | 50.35 | -3.36 |
| Swadeshi Industr | X | 0.30 | 0.29 | -3.33 |
| DQ Entertainment (In | B | 1.20 | 1.16 | -3.33 |
| Kanel Industries | X | 0.30 | 0.29 | -3.33 |
| Federal-Mogul Goetze | B | 266.10 | 257.25 | -3.33 |
| MediCaps | XT | 21.05 | 20.35 | -3.33 |
| Nihar Info Global Lt | X | 3.03 | 2.93 | -3.30 |
| Himadri Speciality | A | 48.75 | 47.15 | -3.28 |
| CMI FPE Ltd. | X | 796.20 | 770.05 | -3.28 |
| Bengal & Assam Compa | B | 1,323.35 | 1,280.00 | -3.28 |
| Nile | X | 262.65 | 254.05 | -3.27 |
| S Chand & Company | B | 64.15 | 62.05 | -3.27 |
| Bengal Tea & Fab | X | 35.15 | 34.00 | -3.27 |
| Butterfly Gandhima | T | 326.20 | 315.55 | -3.26 |
| Kkalpana lndustries | X | 18.60 | 18.00 | -3.23 |
| BKM Industries | B | 0.62 | 0.60 | -3.23 |
| Hero MotoCorp | A | 2,893.20 | 2,799.80 | -3.23 |
| Lypsa Gems & Jewell | B | 2.80 | 2.71 | -3.21 |
| Lux Industries | A | 1,444.75 | 1,398.55 | -3.20 |
| JK Cement | A | 1,895.45 | 1,834.85 | -3.20 |
| Add-Shop E-Retail | B | 51.75 | 50.10 | -3.19 |
| Media Matrix Worldwi | X | 5.01 | 4.85 | -3.19 |
| Kirloskar Industries | B | 621.85 | 602.05 | -3.18 |
| Barak Valley Cements | T | 13.55 | 13.12 | -3.17 |
| Orient Beverages | X | 56.80 | 55.00 | -3.17 |
| Autoline Industries | B | 28.40 | 27.50 | -3.17 |
| Rajratan Global Wire | B | 357.90 | 346.60 | -3.16 |
| Sonata Software | A | 327.10 | 316.75 | -3.16 |
| Pricol L | B | 61.95 | 60.00 | -3.15 |
| Parabolic Drugs Ltd. | Z | 2.22 | 2.15 | -3.15 |
| Tuni Textile Mil | XT | 0.32 | 0.31 | -3.13 |
| Indowind Energy Ltd. | B | 2.88 | 2.79 | -3.13 |
| Indiabulls Integrate | A | 53.60 | 51.95 | -3.08 |
| Aster DM Healthcare | A | 138.25 | 134.00 | -3.07 |
| Genesys Int.Corp. | T | 47.45 | 46.00 | -3.06 |
| AYM Syntex | B | 28.10 | 27.25 | -3.02 |
| Godrej Consumer Prod | A | 685.10 | 664.50 | -3.01 |
| Rossell India | B | 128.05 | 124.20 | -3.01 |
| LT Foods Ltd. | B | 54.85 | 53.20 | -3.01 |
| Finolex Industri | A | 537.15 | 521.00 | -3.01 |
| Nelcast Ltd. | B | 58.10 | 56.35 | -3.01 |
| Acknit Industries Lt | X | 69.95 | 67.85 | -3.00 |
| Dynemic Products | B | 233.05 | 226.10 | -2.98 |
| Gillanders Arbut | B | 32.00 | 31.05 | -2.97 |
| Dwarikesh Sugar | B | 28.85 | 28.00 | -2.95 |
| Kothari Ferment. | X | 52.55 | 51.00 | -2.95 |
| Jain Studios Ltd | Z | 1.70 | 1.65 | -2.94 |
| Keltech Energies | X | 510.00 | 495.00 | -2.94 |
| Cressanda Solutions | XT | 0.34 | 0.33 | -2.94 |
| NDR Auto Components | B | 155.10 | 150.55 | -2.93 |
| Dhanalaxmi Roto | X | 18.75 | 18.20 | -2.93 |
| MRF Ltd | A | 67,215.40 | 65,256.50 | -2.91 |
| Bank of Baroda | A | 42.90 | 41.65 | -2.91 |
| Jay Bharat Marut | B | 234.85 | 228.05 | -2.90 |
| Denis Chem Lab L | X | 46.90 | 45.55 | -2.88 |
| CNI Research Ltd. | X | 1.74 | 1.69 | -2.87 |
| Shalibhadra Fin. | X | 70.00 | 68.00 | -2.86 |
| Lloyds Steels Ind. | B | 0.71 | 0.69 | -2.82 |
| North Eastern Carry | B | 7.82 | 7.60 | -2.81 |
| Terrascope Ventures | X | 3.91 | 3.80 | -2.81 |
| S H Kelkar & Company | A | 87.50 | 85.05 | -2.80 |
| Delton Cables | X | 30.50 | 29.65 | -2.79 |
| JK Tyre & Industries | A | 68.70 | 66.80 | -2.77 |
| Suraj Products Ltd. | Z | 16.25 | 15.80 | -2.77 |
| Electrotherm (In | B | 92.50 | 89.95 | -2.76 |
| Tasty Dairy Speciali | B | 23.65 | 23.00 | -2.75 |
| Tejnaksh Healthcare | T | 32.85 | 31.95 | -2.74 |
| Setco Automotive | T | 9.54 | 9.28 | -2.73 |
| Welspun Enterprises | B | 77.50 | 75.40 | -2.71 |
| Navkar Builders | XT | 9.25 | 9.00 | -2.70 |
| Kilburn Engg. | X | 16.70 | 16.25 | -2.69 |
| Dharamsi Morar. | XT | 137.70 | 134.00 | -2.69 |
| Jammu & Kashmir Bank | A | 14.50 | 14.11 | -2.69 |
| Athena Global Techno | X | 29.80 | 29.00 | -2.68 |
| SVC Industries | XT | 0.75 | 0.73 | -2.67 |
| Dishman Carbogen Amc | A | 155.95 | 151.80 | -2.66 |
| Vinyl Chemicals | B | 107.55 | 104.70 | -2.65 |
| Indosolar Ltd. | Z | 1.13 | 1.10 | -2.65 |
| Samrat Pharma | X | 125.60 | 122.30 | -2.63 |
| Uttam Value Steels | B | 0.38 | 0.37 | -2.63 |
| Shekhawati Poly Yarn | T | 0.38 | 0.37 | -2.63 |
| Sampre Nutrition | XT | 9.50 | 9.25 | -2.63 |
| DiGiSPICE Technologi | B | 6.88 | 6.70 | -2.62 |
| Surya Roshni Ltd | B | 227.45 | 221.50 | -2.62 |
| Ravindra Energy Ltd. | X | 25.05 | 24.40 | -2.59 |
| Sat Industries Ltd. | X | 17.35 | 16.90 | -2.59 |
| Hind. Organi | B | 14.78 | 14.40 | -2.57 |
| Castex Technologies | B | 0.39 | 0.38 | -2.56 |
| Swas.Vinay.Synt | X | 4.70 | 4.58 | -2.55 |
| Sakthi Sugars | B | 7.85 | 7.65 | -2.55 |
| Swasti Vinayaka Art | X | 2.74 | 2.67 | -2.55 |
| Parsvnath Developers | B | 2.36 | 2.30 | -2.54 |
| Savita Oil Tech | B | 702.55 | 684.70 | -2.54 |
| TV Today Network Ltd | A | 205.20 | 200.00 | -2.53 |
| Vivo Bio Tech Ltd. | X | 41.45 | 40.40 | -2.53 |
| Balrampur Chini | A | 164.10 | 159.95 | -2.53 |
| Kothari Products | B | 59.55 | 58.05 | -2.52 |
| Modern Dairies | X | 3.97 | 3.87 | -2.52 |
| Jayshree Tea | B | 61.95 | 60.40 | -2.50 |
| Mangalam Timber | B | 7.20 | 7.02 | -2.50 |
| Ashok Alco-Chem | XT | 48.20 | 47.00 | -2.49 |
| Harrisons Malaya | B | 96.75 | 94.35 | -2.48 |
| Oswal Green Tech | B | 11.75 | 11.46 | -2.47 |
| Balaji Amines Li | B | 861.45 | 840.35 | -2.45 |
| Maruti Suzuki India | A | 7,114.00 | 6,940.00 | -2.45 |
| FCS Software Sol.Ltd | B | 0.41 | 0.40 | -2.44 |
| Nxtdigital L | B | 629.95 | 614.55 | -2.44 |
| DCM Ltd. | B | 18.45 | 18.00 | -2.44 |
| Mehai Technology | B | 14.40 | 14.05 | -2.43 |
| Enkei Wheels (India) | X | 240.80 | 235.00 | -2.41 |
| Facor Alloys Ltd. | X | 1.25 | 1.22 | -2.40 |
| IndiaMART InterMESH | B | 4,965.25 | 4,846.35 | -2.39 |
| Eicher Motors | A | 2,134.20 | 2,083.90 | -2.36 |
| CESC Ventures | B | 226.50 | 221.15 | -2.36 |
| Share India Securiti | B | 101.55 | 99.15 | -2.36 |
| Bharat Agri Fert & R | X | 158.75 | 155.00 | -2.36 |
| P&G Hygiene&Health | A | 10,385.35 | 10,142.45 | -2.34 |
| Dhunseri Ventures | T | 59.95 | 58.55 | -2.34 |
| Archidply Industries | B | 23.60 | 23.05 | -2.33 |
| Bharat Road Network | B | 30.00 | 29.30 | -2.33 |
| Hindustan Unilever L | A | 2,121.55 | 2,072.30 | -2.32 |
| Wendt India | B | 2,987.10 | 2,918.05 | -2.31 |
| Inventure Growth & S | B | 17.30 | 16.90 | -2.31 |
| Mega Nirman & Indust | XT | 23.80 | 23.25 | -2.31 |
| KCP Sugar & In | B | 15.24 | 14.89 | -2.30 |
| Donear Industrie | B | 24.05 | 23.50 | -2.29 |
| Punj. Alkalie | X | 48.15 | 47.05 | -2.28 |
| Cyient Ltd. | A | 404.50 | 395.30 | -2.27 |
| Alicon Castalloy | B | 313.10 | 306.00 | -2.27 |
| Sacheta Metals L | X | 15.45 | 15.10 | -2.27 |
| Bhagiradha Chemi | X | 383.70 | 375.00 | -2.27 |
| Anik Industries | B | 11.51 | 11.25 | -2.26 |
| Guj. Leasing Fin | B | 2.24 | 2.19 | -2.23 |
| Nitin Fire Protectio | Z | 0.45 | 0.44 | -2.22 |
| Lumax Inds. | B | 1,272.15 | 1,244.00 | -2.21 |
| Blue Chip Tex In | X | 85.90 | 84.00 | -2.21 |
| Affle (India) | B | 2,712.05 | 2,652.00 | -2.21 |
| Trent Ltd. | A | 671.30 | 656.55 | -2.20 |
| Pondy Oxides & C | X | 236.15 | 230.95 | -2.20 |
| Hisar Metal Indu | B | 79.50 | 77.75 | -2.20 |
| Orient Cement Ltd. | A | 66.25 | 64.80 | -2.19 |
| P G Foils Ltd | X | 71.05 | 69.50 | -2.18 |
| LG Balakrishnan&Bros | B | 256.75 | 251.15 | -2.18 |
| Triveni Eng.&Ind.Ltd | B | 73.30 | 71.70 | -2.18 |
| Eco Recycling | X | 39.00 | 38.15 | -2.18 |
| B C Power Controls L | B | 5.06 | 4.95 | -2.17 |
| Pradeep Metals | X | 34.50 | 33.75 | -2.17 |
| WEP Solutions | X | 18.40 | 18.00 | -2.17 |
| Ventura Textiles | X | 3.68 | 3.60 | -2.17 |
| Unitech Ltd. | Z | 1.39 | 1.36 | -2.16 |
| India Glycols | B | 280.80 | 274.75 | -2.15 |
| Garware Syntheti | X | 1.86 | 1.82 | -2.15 |
| Adhunik Industries | B | 18.70 | 18.30 | -2.14 |
| DHP India Ltd. | X | 338.70 | 331.50 | -2.13 |
| Bajaj Finance L | A | 3,379.60 | 3,307.65 | -2.13 |
| Celebrity Fashions L | B | 4.71 | 4.61 | -2.12 |
| Bombay Rayon Fashion | T | 9.45 | 9.25 | -2.12 |
| Multibase India Ltd. | X | 139.95 | 137.00 | -2.11 |
| AstraZeneca Pharma I | A | 4,371.65 | 4,280.00 | -2.10 |
| Apollo Tyres | A | 142.90 | 139.90 | -2.10 |
| Caplin Point Lab | A | 508.60 | 497.90 | -2.10 |
| Forbes & Company Ltd | B | 1,524.95 | 1,493.00 | -2.10 |
| Shalimar Paints | B | 71.80 | 70.30 | -2.09 |
| Ceat Ltd. | A | 1,115.30 | 1,092.00 | -2.09 |
| Ducon Infratech | B | 3.83 | 3.75 | -2.09 |
| Vakrangee | A | 28.70 | 28.10 | -2.09 |
| TTK Healthcare Ltd. | B | 439.50 | 430.40 | -2.07 |
| Signet Industries | B | 19.35 | 18.95 | -2.07 |
| Sandesh | B | 507.45 | 497.00 | -2.06 |
| Polson Ltd. | X | 7,678.00 | 7,520.00 | -2.06 |
| Natco Pharma | A | 914.70 | 895.90 | -2.06 |
| Repco Home Finance L | A | 196.15 | 192.10 | -2.06 |
| PC Jeweller L | A | 15.64 | 15.32 | -2.05 |
| T & I Global Lim | X | 92.95 | 91.05 | -2.04 |
| MSR India | XT | 13.30 | 13.03 | -2.03 |
| Arvind Ltd. | A | 34.45 | 33.75 | -2.03 |
| Krebs Biochemicals & | B | 88.70 | 86.90 | -2.03 |
| Ganesh Benzoplas | X | 64.30 | 63.00 | -2.02 |
| Arihant Capital | X | 67.30 | 65.95 | -2.01 |
| Jubilant Foodworks L | A | 2,221.15 | 2,176.50 | -2.01 |
| Niyogin Fintech | X | 70.00 | 68.60 | -2.00 |
| Lakshmi Auto Lm. | X | 60.00 | 58.80 | -2.00 |
| ISGEC Heavy Eng | B | 239.95 | 235.15 | -2.00 |
| Transglobe Foods | X | 290.45 | 284.65 | -2.00 |
| Vadilal Enterprises | XT | 1,370.00 | 1,342.60 | -2.00 |
| Vijay Solvex Ltd | XT | 571.55 | 560.15 | -1.99 |
| Shree Ganesh Bio-Tec | X | 118.35 | 116.00 | -1.99 |
| Lyka Labs | B | 17.70 | 17.35 | -1.98 |
| Panth Infinity | X | 5.05 | 4.95 | -1.98 |
| Southern Infosys | XT | 6.56 | 6.43 | -1.98 |
| Praveg Communication | X | 48.25 | 47.30 | -1.97 |
| Voltamp Transformers | B | 1,004.20 | 984.45 | -1.97 |
| Universal Office Aut | XT | 4.57 | 4.48 | -1.97 |
| Kaveri Seed Company | B | 516.15 | 506.00 | -1.97 |
| Inditrade Capital | X | 27.90 | 27.35 | -1.97 |
| Shri Dinesh Mill | X | 119.35 | 117.00 | -1.97 |
| Prabhat Dairy | B | 53.20 | 52.15 | -1.97 |
| Yash Pakka | X | 58.65 | 57.50 | -1.96 |
| Prime Property Devel | X | 9.17 | 8.99 | -1.96 |
| Olympia Inds. | X | 10.20 | 10.00 | -1.96 |
| Pradip Overseas | B | 0.51 | 0.50 | -1.96 |
| Mystic Electronics | X | 2.04 | 2.00 | -1.96 |
| Foseco India Lim | B | 1,184.65 | 1,161.40 | -1.96 |
| Eastern Treads L | X | 35.70 | 35.00 | -1.96 |
| Gemstone Invest | X | 2.55 | 2.50 | -1.96 |
| Waa Solar | M | 41.05 | 40.25 | -1.95 |
| Hikal Ltd. | B | 166.95 | 163.70 | -1.95 |
| Gayatri BioOrganics | XT | 7.20 | 7.06 | -1.94 |
| Chemo Pharma Lab | XT | 18.00 | 17.65 | -1.94 |
| P G Industry Ltd | X | 4.64 | 4.55 | -1.94 |
| Veritas (India) Ltd. | XT | 36.00 | 35.30 | -1.94 |
| Rapicut Carbides | X | 20.60 | 20.20 | -1.94 |
| CHD Chemicals Ltd. | B | 56.75 | 55.65 | -1.94 |
| Devhari Exports | X | 2.59 | 2.54 | -1.93 |
| Reliance Chemote | X | 56.90 | 55.80 | -1.93 |
| Advanced Enzyme Tech | A | 318.05 | 311.90 | -1.93 |
| Virinchi L | X | 33.65 | 33.00 | -1.93 |
| Gokaldas Exports | B | 72.40 | 71.00 | -1.93 |
| Avon Lifesciences L | Z | 5.21 | 5.11 | -1.92 |
| Schaeffler India | A | 3,847.15 | 3,773.25 | -1.92 |
| Manaksia Ltd. | B | 39.15 | 38.40 | -1.92 |
| Kanchi Karpooram | X | 397.75 | 390.10 | -1.92 |
| V2 Retail | B | 46.95 | 46.05 | -1.92 |
| Mehta Integrated | XT | 7.31 | 7.17 | -1.92 |
| IRB Infrastructure | A | 115.20 | 113.00 | -1.91 |
| Garnet Construct | X | 18.40 | 18.05 | -1.90 |
| Shangar Decor | XT | 21.05 | 20.65 | -1.90 |
| Ishaan Infrastru | XT | 4.73 | 4.64 | -1.90 |
| Autolite (I) | B | 18.45 | 18.10 | -1.90 |
| Premier Explos. | B | 119.00 | 116.75 | -1.89 |
| Star Paper Mills | B | 90.05 | 88.35 | -1.89 |
| Tasty Bite | B | 10,203.50 | 10,012.00 | -1.88 |
| Square Four Projects | X | 6.39 | 6.27 | -1.88 |
| Allcargo Logistics | A | 119.65 | 117.40 | -1.88 |
| Trident Ltd. | A | 7.45 | 7.31 | -1.88 |
| Parle Industries | X | 10.14 | 9.95 | -1.87 |
| Accelya Solutions In | B | 866.90 | 850.70 | -1.87 |
| AMD Industries Ltd. | B | 16.05 | 15.75 | -1.87 |
| Maestros Electronics | X | 120.50 | 118.25 | -1.87 |
| Kretto Syscon | XT | 3.75 | 3.68 | -1.87 |
| Siddha Ventures Ltd. | X | 1.07 | 1.05 | -1.87 |
| HPL Electric & Power | B | 29.55 | 29.00 | -1.86 |
| Vikalp Securitie | XT | 6.45 | 6.33 | -1.86 |
| Dhenu Buildcon Infra | X | 1.61 | 1.58 | -1.86 |
| JK Paper Ltd. | B | 89.40 | 87.75 | -1.85 |
| Kuantum Papers | B | 40.65 | 39.90 | -1.85 |
| Zeal Aqua | B | 59.40 | 58.30 | -1.85 |
| Indsil Hydro Power a | XT | 11.41 | 11.20 | -1.84 |
| ICICI Bank | A | 399.90 | 392.55 | -1.84 |
| Rollatainers Ltd | T | 2.17 | 2.13 | -1.84 |
| Radico Khaitan Ltd. | A | 446.60 | 438.40 | -1.84 |
| A2Z Infra Engineer | B | 3.83 | 3.76 | -1.83 |
| Hindusthan Urban Inf | X | 774.00 | 760.00 | -1.81 |
| TD Power Systems Ltd | B | 105.40 | 103.50 | -1.80 |
| Avadh Sugar & Energy | B | 186.05 | 182.70 | -1.80 |
| Shiva Texyarn Ltd. | B | 78.00 | 76.60 | -1.79 |
| NMS Resources Global | XT | 3.35 | 3.29 | -1.79 |
| Dhampur Sugar | B | 145.65 | 143.05 | -1.79 |
| Godrej Agrovet L | A | 522.05 | 512.70 | -1.79 |
| Indo Amines Limi | X | 56.00 | 55.00 | -1.79 |
| Power Mech Projects | B | 381.35 | 374.55 | -1.78 |
| Sasken Technologies | B | 664.15 | 652.35 | -1.78 |
| JMC Projects | B | 47.75 | 46.90 | -1.78 |
| Simplex Realty | X | 42.05 | 41.30 | -1.78 |
| Sequent Scientific | B | 143.55 | 141.00 | -1.78 |
| GBL Industries | XT | 1.13 | 1.11 | -1.77 |
| Shivalik Rasayan | X | 437.75 | 430.00 | -1.77 |
| Gulf Oil Lubricants | A | 672.90 | 661.00 | -1.77 |
| TVS Srichakra Lt | A | 1,440.15 | 1,415.00 | -1.75 |
| Minda Corporation | A | 68.70 | 67.50 | -1.75 |
| Renaissance Global | B | 229.00 | 225.00 | -1.75 |
| Digjam L | Z | 2.85 | 2.80 | -1.75 |
| Megastar Foods | M | 28.50 | 28.00 | -1.75 |
| Jubilant Life Scienc | A | 739.65 | 726.80 | -1.74 |
| Ashok Leyland | A | 80.35 | 78.95 | -1.74 |
| Oswal Agro Mills | B | 8.63 | 8.48 | -1.74 |
| Artemis Electricals | B | 54.90 | 53.95 | -1.73 |
| Indl.&Prud.Invst | X | 849.70 | 835.00 | -1.73 |
| Karnataka Bank | A | 43.30 | 42.55 | -1.73 |
| Chandrima Mercantile | XT | 17.30 | 17.00 | -1.73 |
| Info Edge (India) | A | 3,603.50 | 3,541.45 | -1.72 |
| Kerala Ayurveda Ltd. | X | 49.35 | 48.50 | -1.72 |
| Cummins India Lt | A | 441.60 | 434.00 | -1.72 |
| Punjab Chemicals and | B | 617.50 | 606.95 | -1.71 |
| Bhagyanagar Properti | B | 23.40 | 23.00 | -1.71 |
| Radhey Trade Holding | X | 23.50 | 23.10 | -1.70 |
| InterGlobe Aviation | A | 1,331.20 | 1,308.65 | -1.69 |
| K&R Rail Engineering | XT | 11.85 | 11.65 | -1.69 |
| Shetron Ltd | X | 17.80 | 17.50 | -1.69 |
| Emami | A | 363.20 | 357.05 | -1.69 |
| Duncan Engineering | X | 100.70 | 99.00 | -1.69 |
| Mawana Sugars Ltd. | B | 23.70 | 23.30 | -1.69 |
| Britannia Ind. | A | 3,533.95 | 3,474.65 | -1.68 |
| Primuss Pipes & Tube | XT | 1.79 | 1.76 | -1.68 |
| Lupin Ltd. | A | 923.90 | 908.40 | -1.68 |
| ANG Lifesciences Ind | M | 50.45 | 49.60 | -1.68 |
| SKF India | A | 1,501.25 | 1,476.00 | -1.68 |
| Oberoi Realty | A | 450.20 | 442.70 | -1.67 |
| Sharda Motor Ind | B | 857.00 | 842.70 | -1.67 |
| Supreme Holdings | X | 15.05 | 14.80 | -1.66 |
| Laffans Petro. | X | 15.25 | 15.00 | -1.64 |
| Cosmo Films | B | 465.30 | 457.65 | -1.64 |
| WABCO India | A | 4,958.00 | 4,877.00 | -1.63 |
| Texmaco Infrastructu | B | 33.85 | 33.30 | -1.62 |
| AksharChem (India) | B | 206.70 | 203.35 | -1.62 |
| AIA Engineering | A | 1,722.40 | 1,694.50 | -1.62 |
| Indo Count Inds. | B | 145.35 | 143.00 | -1.62 |
| Trejhara Solutions L | B | 18.60 | 18.30 | -1.61 |
| Navin Fluorine Inter | A | 2,278.00 | 2,241.35 | -1.61 |
| Siemens Ltd. | A | 1,289.55 | 1,268.90 | -1.60 |
| Vidhi Specialty Food | B | 131.15 | 129.05 | -1.60 |
| Linc Pen & Plast | B | 156.50 | 154.00 | -1.60 |
| Talbros Auto. | B | 121.60 | 119.65 | -1.60 |
| Avenue Supermarts | A | 2,265.25 | 2,229.20 | -1.59 |
| MothersonSumiSystems | A | 107.35 | 105.65 | -1.58 |
| Dabur India | A | 519.75 | 511.55 | -1.58 |
| Tata Chemicals | A | 325.60 | 320.50 | -1.57 |
| TAAL Enterprises | X | 258.75 | 254.70 | -1.57 |
| Ipca Laboratorie | A | 2,349.80 | 2,313.20 | -1.56 |
| Marico Ltd. | A | 362.15 | 356.55 | -1.55 |
| Summit Securities | B | 397.05 | 390.90 | -1.55 |
| Indian Hotels Co | A | 96.85 | 95.35 | -1.55 |
| Brooks Laboratories | T | 52.05 | 51.25 | -1.54 |
| L&T Technology Serv | A | 1,694.45 | 1,668.50 | -1.53 |
| Supremex Shine Steel | XT | 1.31 | 1.29 | -1.53 |
| Can Fin Homes | A | 462.75 | 455.65 | -1.53 |
| K P Energy Ltd. | B | 58.90 | 58.00 | -1.53 |
| ITD Cementation Indi | A | 49.40 | 48.65 | -1.52 |
| Empire Inds. | X | 589.00 | 580.05 | -1.52 |
| SBI Cards and Pay | B | 811.75 | 799.40 | -1.52 |
| JTEKT India | B | 75.45 | 74.30 | -1.52 |
| Sadbhav Infrastructu | B | 16.50 | 16.25 | -1.52 |
| Liberty Shoes Li | B | 142.55 | 140.40 | -1.51 |
| Orient Abrasives | B | 19.85 | 19.55 | -1.51 |
| Vesuvius India | B | 900.15 | 886.55 | -1.51 |
| High Energy Bat. | X | 370.55 | 365.00 | -1.50 |
| Neil Industries | X | 6.68 | 6.58 | -1.50 |
| Arman Financial Serv | B | 545.00 | 536.90 | -1.49 |
| Uttam Sugar Mills | B | 84.10 | 82.85 | -1.49 |
| Kotak Mahindra Bank | A | 1,571.05 | 1,547.80 | -1.48 |
| Firstsource Solution | A | 71.05 | 70.00 | -1.48 |
| Virat Industries | X | 30.45 | 30.00 | -1.48 |
| Grindwell Norton | A | 550.15 | 542.00 | -1.48 |
| Rupa & Company L | B | 190.80 | 188.00 | -1.47 |
| Shree Global Tra | X | 1.36 | 1.34 | -1.47 |
| OM Metals Infraproje | B | 17.10 | 16.85 | -1.46 |
| Balasore Alloys | XT | 8.93 | 8.80 | -1.46 |
| Rane Holdings Ltd. | B | 402.85 | 397.00 | -1.45 |
| Aavas Financiers | A | 1,467.85 | 1,446.55 | -1.45 |
| Bhaskar Agrochemical | XT | 20.80 | 20.50 | -1.44 |
| Andhra Cement | B | 4.85 | 4.78 | -1.44 |
| Somany Home Innovat | B | 76.35 | 75.25 | -1.44 |
| Tata Metaliks | A | 521.80 | 514.30 | -1.44 |
| S P Apparels Ltd. | B | 134.95 | 133.00 | -1.44 |
| Yash Chemex Ltd. | B | 52.25 | 51.50 | -1.44 |
| Alkem Laboratories | A | 2,672.35 | 2,634.25 | -1.43 |
| Berger Paints I | A | 630.00 | 621.00 | -1.43 |
| BPL Ltd. | B | 17.45 | 17.20 | -1.43 |
| State Trading | B | 52.50 | 51.75 | -1.43 |
| Apollo TriCoat Tubes | B | 662.25 | 652.85 | -1.42 |
| Kamdhenu Ispat | B | 74.05 | 73.00 | -1.42 |
| Ramco Systems Lt | B | 476.60 | 469.85 | -1.42 |
| Monarch Networth Cap | XT | 24.85 | 24.50 | -1.41 |
| ABB Power Products | B | 976.30 | 962.50 | -1.41 |
| Jiya Eco Products Lt | B | 7.81 | 7.70 | -1.41 |
| Agro Tech Foods Ltd. | B | 720.15 | 710.00 | -1.41 |
| Guj. Investa | X | 1.43 | 1.41 | -1.40 |
| Intellect Design | A | 239.30 | 236.00 | -1.38 |
| Bimetal Bear. | X | 254.50 | 251.00 | -1.38 |
| Music Broadcast | B | 21.75 | 21.45 | -1.38 |
| Sudarshan Chem. | A | 446.15 | 440.00 | -1.38 |
| SRF Ltd. | A | 4,445.75 | 4,384.70 | -1.37 |
| Siyaram Silk | B | 138.90 | 137.00 | -1.37 |
| Equitas Holdings Ltd | A | 47.55 | 46.90 | -1.37 |
| CCL Products India | A | 245.00 | 241.65 | -1.37 |
| LIC Housing Fi | A | 286.85 | 282.95 | -1.36 |
| GTN Industries | B | 6.64 | 6.55 | -1.36 |
| Emami Realty | T | 36.85 | 36.35 | -1.36 |
| Gabriel India | B | 95.80 | 94.50 | -1.36 |
| GEE Ltd. | X | 25.80 | 25.45 | -1.36 |
| National Plastic | X | 18.45 | 18.20 | -1.36 |
| Bajaj Auto Ltd. | A | 2,926.30 | 2,886.45 | -1.36 |
| Jai Balaji Industrie | B | 14.80 | 14.60 | -1.35 |
| Supreme Inds. | A | 1,469.70 | 1,449.85 | -1.35 |
| Apollo Pipes | B | 466.25 | 460.00 | -1.34 |
| Amal Ltd. | X | 176.80 | 174.45 | -1.33 |
| Continental Cont | XT | 3.75 | 3.70 | -1.33 |
| NEL Holdings | X | 1.50 | 1.48 | -1.33 |
| Speciality Restauran | B | 33.90 | 33.45 | -1.33 |
| D B Realty Ltd. | B | 6.82 | 6.73 | -1.32 |
| Aries Agro Ltd. | B | 79.40 | 78.35 | -1.32 |
| Surana Solar | B | 6.84 | 6.75 | -1.32 |
| Infosys | A | 1,074.80 | 1,060.60 | -1.32 |
| Fineotex Chemical Lt | B | 30.70 | 30.30 | -1.30 |
| Igarashi Motors Indi | B | 273.55 | 270.00 | -1.30 |
| NOCIL Ltd. | A | 138.90 | 137.10 | -1.30 |
| Shriram Trans.Fi | A | 698.75 | 689.70 | -1.30 |
| CESC Ltd. | A | 568.00 | 560.65 | -1.29 |
| Panasonic Energy Ind | X | 158.55 | 156.50 | -1.29 |
| GujaratStatePetronet | A | 196.95 | 194.40 | -1.29 |
| Bilcare Ltd. | XT | 42.60 | 42.05 | -1.29 |
| Resonance Spec. | X | 58.05 | 57.30 | -1.29 |
| Dynamatic Techno | B | 665.05 | 656.45 | -1.29 |
| Ansal Housing L | B | 3.90 | 3.85 | -1.28 |
| Suven Life Sciences | B | 47.00 | 46.40 | -1.28 |
| HB Stockholding | B | 5.47 | 5.40 | -1.28 |
| Solitaire Machin | X | 19.50 | 19.25 | -1.28 |
| Control Print Ltd. | B | 218.80 | 216.00 | -1.28 |
| KPIT Technologies | A | 94.80 | 93.60 | -1.27 |
| SIL Investments Ltd. | B | 134.20 | 132.50 | -1.27 |
| Nettlinx Ltd. | X | 63.00 | 62.20 | -1.27 |
| Kovai Medical | X | 730.70 | 721.40 | -1.27 |
| Apex Frozen Foods | B | 252.30 | 249.10 | -1.27 |
| Plastiblends Ind | B | 208.00 | 205.35 | -1.27 |
| C & C Constructions | Z | 2.38 | 2.35 | -1.26 |
| Peninsula Land L | B | 3.96 | 3.91 | -1.26 |
| Mukand Ltd. | B | 48.10 | 47.50 | -1.25 |
| Pidilite Inds. | A | 1,590.35 | 1,570.45 | -1.25 |
| Asso. Alcohols | B | 245.70 | 242.65 | -1.24 |
| Paushak Ltd. | X | 3,598.45 | 3,553.80 | -1.24 |
| Hathway Cable & Data | T | 28.30 | 27.95 | -1.24 |
| Zee Media Corp | T | 4.85 | 4.79 | -1.24 |
| Pearl Global Industr | B | 165.10 | 163.05 | -1.24 |
| Aarti Ind. Ltd | A | 1,012.35 | 999.75 | -1.24 |
| Rane (Madras) | B | 199.45 | 197.00 | -1.23 |
| Artemis Medicare | B | 162.00 | 160.00 | -1.23 |
| Ucal Fuel System | B | 113.50 | 112.10 | -1.23 |
| Bajaj Steel Ind. | X | 235.90 | 233.00 | -1.23 |
| IDBI Bank Ltd. | A | 36.85 | 36.40 | -1.22 |
| Agarwal Industrial C | B | 85.95 | 84.90 | -1.22 |
| Reliance Infrastruct | A | 20.55 | 20.30 | -1.22 |
| Ultramarine Pig. | X | 233.55 | 230.70 | -1.22 |
| TCI Ltd. | B | 227.05 | 224.30 | -1.21 |
| Century Plyboards | A | 174.85 | 172.75 | -1.20 |
| Indraprastha Gas Ltd | A | 406.90 | 402.00 | -1.20 |
| TV18 Broadcast | A | 29.10 | 28.75 | -1.20 |
| Gati Ltd. | B | 66.50 | 65.70 | -1.20 |
| HLE Glasscoat | X | 1,398.85 | 1,382.00 | -1.20 |
| Ashapura Min. Lt | B | 80.05 | 79.10 | -1.19 |
| Atishay L | B | 37.90 | 37.45 | -1.19 |
| SSPN Finance L | M | 37.95 | 37.50 | -1.19 |
| GOCL Corporation | B | 178.10 | 176.00 | -1.18 |
| Greenply Industr | B | 80.90 | 79.95 | -1.17 |
| Dalmia Bharat Sugar | B | 132.00 | 130.45 | -1.17 |
| Refex Industries | B | 47.00 | 46.45 | -1.17 |
| Bajaj Finserv Ltd. | A | 5,621.30 | 5,555.30 | -1.17 |
| SVP Global Ventures | X | 412.00 | 407.20 | -1.17 |
| Burnpur Cement Ltd. | B | 1.73 | 1.71 | -1.16 |
| Cineline India | B | 25.95 | 25.65 | -1.16 |
| GlobalSpace Techno | T | 69.10 | 68.30 | -1.16 |
| Ugar Sugar Works | B | 13.81 | 13.65 | -1.16 |
| JMT Auto Ltd. | B | 2.62 | 2.59 | -1.15 |
| ICICI Pru Life | A | 408.20 | 403.50 | -1.15 |
| Morganite Crucible ( | X | 849.75 | 840.00 | -1.15 |
| Lakshmi Elect. | X | 240.00 | 237.25 | -1.15 |
| Alexander Stamps | X | 14.77 | 14.60 | -1.15 |
| TVS Electronics | B | 91.80 | 90.75 | -1.14 |
| Ester India | B | 123.00 | 121.60 | -1.14 |
| Flex Foods | X | 61.25 | 60.55 | -1.14 |
| SMS Lifesciences Ind | B | 595.40 | 588.60 | -1.14 |
| Orient Bell | B | 127.40 | 125.95 | -1.14 |
| Hawkins Cookers | B | 5,107.60 | 5,050.00 | -1.13 |
| Ambalal Sarabhai | X | 17.70 | 17.50 | -1.13 |
| Eimco Elecon Ind | B | 311.00 | 307.50 | -1.13 |
| Nagpur Power | X | 22.25 | 22.00 | -1.12 |
| Bosch Ltd. | A | 11,778.55 | 11,647.00 | -1.12 |
| Prime Securities | B | 44.50 | 44.00 | -1.12 |
| Anupam Finserv | X | 8.09 | 8.00 | -1.11 |
| IRCTC | B | 1,330.20 | 1,315.45 | -1.11 |
| Indian Energy Exchan | A | 193.30 | 191.15 | -1.11 |
| Anant Raj Ltd. | T | 18.15 | 17.95 | -1.10 |
| Dr. Reddy's Labs | A | 4,942.45 | 4,887.95 | -1.10 |
| Panama Petrochem | B | 54.70 | 54.10 | -1.10 |
| Dynacons Systems | B | 41.05 | 40.60 | -1.10 |
| Dhanvarsha Finvest | XT | 218.90 | 216.50 | -1.10 |
| Shreyans Inds. | B | 73.00 | 72.20 | -1.10 |
| Solar Industries Ind | A | 1,018.60 | 1,007.45 | -1.09 |
| Praj Industries | B | 77.90 | 77.05 | -1.09 |
| IFGL Refractories | B | 142.05 | 140.50 | -1.09 |
| Anjani Foods | XT | 45.95 | 45.45 | -1.09 |
| Muthoot Finance | A | 1,237.65 | 1,224.20 | -1.09 |
| Cybertech System | B | 77.65 | 76.80 | -1.09 |
| Lumax Auto Technolog | B | 97.05 | 96.00 | -1.08 |
| Sangal Papers Li | XT | 93.00 | 92.00 | -1.08 |
| GMM Pfaudler Ltd | B | 3,589.15 | 3,550.50 | -1.08 |
| Indian Overseas | A | 9.27 | 9.17 | -1.08 |
| Varroc Engineering | A | 291.15 | 288.00 | -1.08 |
| NBCC (India) | A | 23.05 | 22.80 | -1.08 |
| Federal Bank | A | 51.05 | 50.50 | -1.08 |
| Prima Plastics L | X | 46.50 | 46.00 | -1.08 |
| JBM Auto | B | 242.60 | 240.00 | -1.07 |
| Tide Water Oil | B | 4,429.20 | 4,381.95 | -1.07 |
| Entertainment Networ | B | 145.25 | 143.70 | -1.07 |
| Bandhan Bank | A | 293.05 | 289.95 | -1.06 |
| Eros International M | T | 18.90 | 18.70 | -1.06 |
| Lincoln Pharmace | B | 217.05 | 214.75 | -1.06 |
| Kalpataru Power | A | 250.65 | 248.00 | -1.06 |
| Bajaj HindusthanSuga | B | 4.74 | 4.69 | -1.05 |
| Atul Ltd. | A | 6,073.55 | 6,010.00 | -1.05 |
| Clariant Chemicals ( | B | 298.10 | 295.00 | -1.04 |
| IZMO | B | 38.40 | 38.00 | -1.04 |
| GE T&D India | A | 82.00 | 81.15 | -1.04 |
| KRBL Ltd. | A | 259.10 | 256.40 | -1.04 |
| Kirloskar Elect | B | 10.61 | 10.50 | -1.04 |
| Bank of India | A | 39.00 | 38.60 | -1.03 |
| Arshiya | T | 14.50 | 14.35 | -1.03 |
| Cosyn L | X | 24.25 | 24.00 | -1.03 |
| Thirumalai Chem. | B | 72.50 | 71.75 | -1.03 |
| Asahi India Glass | B | 225.80 | 223.50 | -1.02 |
| Nectar Lifesciences | B | 19.65 | 19.45 | -1.02 |
| KMC Speciality Hospi | X | 19.60 | 19.40 | -1.02 |
| Steel Strips Wheels | B | 478.55 | 473.65 | -1.02 |
| Reliance Home Fin | B | 1.96 | 1.94 | -1.02 |
| Hindustan Aeronautic | A | 694.80 | 687.70 | -1.02 |
| Mangalam Cement | B | 196.35 | 194.35 | -1.02 |
| Medicamen Biotec | X | 397.00 | 393.00 | -1.01 |
| TGB Banquets | B | 4.96 | 4.91 | -1.01 |
| Persistent Systems | A | 1,171.70 | 1,160.00 | -1.00 |
| Ingersoll Rand | B | 579.20 | 573.45 | -0.99 |
| Nagarjuna Fertilizer | B | 4.05 | 4.01 | -0.99 |
| Ekam Leasing & F | X | 4.04 | 4.00 | -0.99 |
| SPS Finquest | M | 101.00 | 100.00 | -0.99 |
| Cords Cable Industri | B | 40.50 | 40.10 | -0.99 |
| Vindhya Telelink | B | 728.05 | 720.95 | -0.98 |
| Ritesh Properties & | X | 20.45 | 20.25 | -0.98 |
| Hatsun Agro Prod | A | 802.90 | 795.00 | -0.98 |
| Bharat Bijlee | B | 691.75 | 685.00 | -0.98 |
| Dolat Investment | B | 46.35 | 45.90 | -0.97 |
| Maha. Scooters | A | 2,822.35 | 2,795.00 | -0.97 |
| Bombay Oxygen Invest | X | 10,099.00 | 10,001.00 | -0.97 |
| Swan Energy Ltd. | A | 144.60 | 143.20 | -0.97 |
| BCL Industries | X | 57.15 | 56.60 | -0.96 |
| Shilp Gravures L | X | 52.00 | 51.50 | -0.96 |
| ABM Knowledgeware | X | 104.50 | 103.50 | -0.96 |
| Manappuram Finance | A | 157.00 | 155.50 | -0.96 |
| Aayush Food & Herbs | X | 31.15 | 30.85 | -0.96 |
| Hind. Adhesives | X | 104.00 | 103.00 | -0.96 |
| Centrum Capital | A | 15.85 | 15.70 | -0.95 |
| Fortis Healthcare | A | 126.80 | 125.60 | -0.95 |
| Amber Enterprises | A | 2,196.60 | 2,176.00 | -0.94 |
| Spencer's Retail | B | 74.75 | 74.05 | -0.94 |
| Galaxy Cloud Kitchen | X | 9.59 | 9.50 | -0.94 |
| Rane Brake Lining Lt | B | 649.40 | 643.30 | -0.94 |
| RTS Power Corpor | X | 32.00 | 31.70 | -0.94 |
| Repro India Ltd. | B | 357.55 | 354.20 | -0.94 |
| MTNL | B | 9.55 | 9.46 | -0.94 |
| Orient Electric | A | 209.60 | 207.65 | -0.93 |
| IIFL Finance | A | 75.10 | 74.40 | -0.93 |
| Shalby | B | 91.05 | 90.20 | -0.93 |
| ISF Ltd. | XT | 1.09 | 1.08 | -0.92 |
| Bharat Forge | A | 455.55 | 451.35 | -0.92 |
| Prozone Intu Propert | B | 16.25 | 16.10 | -0.92 |
| Symphony | A | 856.70 | 848.90 | -0.91 |
| Pennar Industrie | B | 16.45 | 16.30 | -0.91 |
| Fortis Malar Hospita | X | 49.45 | 49.00 | -0.91 |
| Aditya Birla Fashion | A | 154.70 | 153.30 | -0.90 |
| UFO Moviez India Ltd | B | 72.05 | 71.40 | -0.90 |
| Jasch Industries | X | 33.15 | 32.85 | -0.90 |
| Tin Plate Co. | B | 129.55 | 128.40 | -0.89 |
| KM Sugar Mills | B | 10.11 | 10.02 | -0.89 |
| HSIL Ltd. | B | 78.65 | 77.95 | -0.89 |
| Bharat Dynamics | A | 291.50 | 288.90 | -0.89 |
| TCPL Packaging | B | 374.35 | 371.00 | -0.89 |
| Zuari Agro Chemicals | B | 79.15 | 78.45 | -0.88 |
| TGV SRAAC | X | 22.65 | 22.45 | -0.88 |
| Murudeshwar Cer. | B | 17.07 | 16.92 | -0.88 |
| BDH Industries | XT | 73.60 | 72.95 | -0.88 |
| MosChip Technologies | X | 11.35 | 11.25 | -0.88 |
| Banco Products | B | 90.70 | 89.90 | -0.88 |
| Indo Tech Transforme | B | 86.45 | 85.70 | -0.87 |
| Jaiprakash Power Ven | B | 2.30 | 2.28 | -0.87 |
| Hind. Food | B | 887.15 | 879.50 | -0.86 |
| Alembic Ltd. | B | 93.00 | 92.20 | -0.86 |
| Sicagen India | B | 11.60 | 11.50 | -0.86 |
| STL Global Ltd. | B | 7.06 | 7.00 | -0.85 |
| McNally Bharat E | T | 4.69 | 4.65 | -0.85 |
| Sun Pharma Advanced | A | 164.65 | 163.25 | -0.85 |
| Take Solutions Ltd. | A | 41.25 | 40.90 | -0.85 |
| Hind. Oil Explor | B | 64.45 | 63.90 | -0.85 |
| M M Forgings Ltd. | B | 310.70 | 308.05 | -0.85 |
| Sundaram Multi P | B | 1.19 | 1.18 | -0.84 |
| Sterlite Technologie | A | 148.15 | 146.90 | -0.84 |
| D & H India | X | 13.11 | 13.00 | -0.84 |
| Cipla | A | 761.90 | 755.50 | -0.84 |
| Premco Global Li | X | 119.00 | 118.00 | -0.84 |
| Meghmani Organics | A | 71.75 | 71.15 | -0.84 |
| Sagar Cements | B | 736.10 | 730.00 | -0.83 |
| Upsurge Investme | X | 12.00 | 11.90 | -0.83 |
| Allsec Technologies | B | 252.10 | 250.00 | -0.83 |
| Cinevista L | T | 6.04 | 5.99 | -0.83 |
| Cambridge Technology | B | 30.25 | 30.00 | -0.83 |
| Jost's Engg. | X | 490.00 | 486.00 | -0.82 |
| BAG Films & Media | B | 2.43 | 2.41 | -0.82 |
| Guj. Hotels Ltd. | X | 85.70 | 85.00 | -0.82 |
| Disa India Ltd. | X | 3,448.00 | 3,420.10 | -0.81 |
| Poly Medicure Lt | B | 482.10 | 478.20 | -0.81 |
| Capital India Fin | X | 116.95 | 116.00 | -0.81 |
| Syngene Internationa | A | 537.75 | 533.40 | -0.81 |
| GlaxoSmithKline Phar | A | 1,481.65 | 1,470.00 | -0.79 |
| Au Small Finance Ban | A | 781.20 | 775.00 | -0.79 |
| Ramkrishna Forgings | B | 379.10 | 376.10 | -0.79 |
| P&G Health | A | 5,192.50 | 5,151.55 | -0.79 |
| Titan Company | A | 1,177.50 | 1,168.15 | -0.79 |
| Saint-Gobain Sekurit | X | 56.75 | 56.30 | -0.79 |
| DCM Shriram In | X | 176.40 | 175.00 | -0.79 |
| Inox Leisure | A | 255.80 | 253.80 | -0.78 |
| Sterling and Wilson | B | 217.60 | 215.90 | -0.78 |
| Inox Wind Ltd. | A | 38.60 | 38.30 | -0.78 |
| CG-VAK Software | X | 77.00 | 76.40 | -0.78 |
| Benara Bearings | M | 10.28 | 10.20 | -0.78 |
| La Opala RG Ltd. | A | 206.95 | 205.35 | -0.77 |
| SML Isuzu Ltd. | B | 375.05 | 372.15 | -0.77 |
| Avanti Feeds Lim | A | 484.30 | 480.55 | -0.77 |
| Cantabil Retail Indi | B | 327.20 | 324.70 | -0.76 |
| NHPC | A | 20.05 | 19.90 | -0.75 |
| Lakshmi Machines | A | 4,030.05 | 4,000.00 | -0.75 |
| Astral Poly Technik | A | 1,137.40 | 1,128.85 | -0.75 |
| Panacea Biotec L | B | 174.90 | 173.60 | -0.74 |
| Selan Exploratio | B | 101.75 | 101.00 | -0.74 |
| Goodricke Group | X | 283.10 | 281.00 | -0.74 |
| Alphageo (India) | B | 149.45 | 148.35 | -0.74 |
| GP Petroleums | B | 34.35 | 34.10 | -0.73 |
| Dhunseri Tea & Indus | B | 288.85 | 286.75 | -0.73 |
| Lemon Tree Hotels | A | 27.30 | 27.10 | -0.73 |
| Suprajit Enginee | A | 178.60 | 177.30 | -0.73 |
| Skipper Ltd. | B | 48.05 | 47.70 | -0.73 |
| Emmbi Industries | B | 76.00 | 75.45 | -0.72 |
| Godawari Power & Isp | B | 352.65 | 350.15 | -0.71 |
| Trigyn Technolog | B | 49.50 | 49.15 | -0.71 |
| L&T Infotech | A | 2,932.40 | 2,911.60 | -0.71 |
| IMP Powers | B | 14.10 | 14.00 | -0.71 |
| Rishabh Digha St | X | 21.00 | 20.85 | -0.71 |
| Va Tech Wabag | A | 183.95 | 182.65 | -0.71 |
| Aditya Birla Money L | B | 42.70 | 42.40 | -0.70 |
| Black Rose Industrie | X | 120.85 | 120.00 | -0.70 |
| Gujarat Narmada Vall | A | 207.60 | 206.15 | -0.70 |
| Gravita India Ltd. | B | 42.80 | 42.50 | -0.70 |
| Punj Lloyd | Z | 1.42 | 1.41 | -0.70 |
| CARE Ratings | A | 300.10 | 298.00 | -0.70 |
| Triton Valves | X | 726.00 | 721.00 | -0.69 |
| Oriental Carbon | B | 780.35 | 775.00 | -0.69 |
| Gravity (India) | XT | 1.45 | 1.44 | -0.69 |
| Almondz Global Secur | B | 13.04 | 12.95 | -0.69 |
| Veer Global Infracon | MT | 28.85 | 28.65 | -0.69 |
| Bella Casa Fashion & | B | 64.80 | 64.35 | -0.69 |
| Arvind SmartSpaces | B | 88.20 | 87.60 | -0.68 |
| Nelco Ltd | B | 182.65 | 181.40 | -0.68 |
| Sanwaria Consumer | Z | 1.46 | 1.45 | -0.68 |
| Nath Bio-Genes | B | 289.70 | 287.75 | -0.67 |
| Aarti Surfactants | T | 562.75 | 559.00 | -0.67 |
| Taj GVK Hotels & Res | B | 128.00 | 127.15 | -0.66 |
| Crest Ventures | B | 82.95 | 82.40 | -0.66 |
| Borosil L | T | 144.95 | 144.00 | -0.66 |
| Arvind Fashions | A | 123.55 | 122.75 | -0.65 |
| Neogen Chemicals | B | 617.00 | 613.00 | -0.65 |
| Akme Star Housing | B | 92.55 | 91.95 | -0.65 |
| Alembic Pharmaceutic | A | 969.75 | 963.45 | -0.65 |
| Great Eastern | A | 226.60 | 225.15 | -0.64 |
| Hind. Zinc | A | 204.55 | 203.25 | -0.64 |
| Jagsonpal Pharma | B | 38.85 | 38.60 | -0.64 |
| Pfizer Ltd. | A | 5,031.65 | 4,999.40 | -0.64 |
| Omax Auto | B | 39.10 | 38.85 | -0.64 |
| AutoCorpn of Goa | X | 317.00 | 315.00 | -0.63 |
| PTC Industries | XT | 855.80 | 850.50 | -0.62 |
| SAL Automotive | X | 153.90 | 152.95 | -0.62 |
| Ratnamani Metals | A | 1,272.85 | 1,265.00 | -0.62 |
| Orient Paper | B | 16.20 | 16.10 | -0.62 |
| Shakti Pumps (In | B | 219.20 | 217.85 | -0.62 |
| Bhansali Engg.Po | B | 81.90 | 81.40 | -0.61 |
| Texmo Pipes & Produc | B | 16.40 | 16.30 | -0.61 |
| Castrol India | A | 114.75 | 114.05 | -0.61 |
| Muthoot Capital | B | 368.20 | 365.95 | -0.61 |
| Som Distilleries | B | 24.50 | 24.35 | -0.61 |
| Veto Switchgears & C | B | 41.90 | 41.65 | -0.60 |
| Shivam Autotech Ltd. | B | 17.00 | 16.90 | -0.59 |
| HDFC | A | 1,934.25 | 1,922.75 | -0.59 |
| ICICI Lombard Gen. | A | 1,243.35 | 1,236.00 | -0.59 |
| MOIL Ltd. | A | 129.25 | 128.50 | -0.58 |
| Seshasayee Paper | B | 128.75 | 128.00 | -0.58 |
| Shipping Corpn. | A | 51.40 | 51.10 | -0.58 |
| Mukta Arts Ltd. | B | 25.80 | 25.65 | -0.58 |
| Tata Steel Long Prod | B | 436.50 | 433.95 | -0.58 |
| Prakash Indus. | B | 43.90 | 43.65 | -0.57 |
| Hathway Bhawani Cabl | XT | 17.40 | 17.30 | -0.57 |
| West Coast Paper | B | 158.15 | 157.25 | -0.57 |
| UTI AMC | B | 501.40 | 498.55 | -0.57 |
| Kemistar Corporation | X | 44.25 | 44.00 | -0.56 |
| PG Electroplast Ltd. | T | 108.00 | 107.40 | -0.56 |
| Bombay Dyeing | A | 62.05 | 61.70 | -0.56 |
| Khadim India | B | 107.25 | 106.65 | -0.56 |
| Aimco Pesticides | X | 98.75 | 98.20 | -0.56 |
| Thermax | A | 767.15 | 762.85 | -0.56 |
| JHS Svendgaard Labor | T | 18.15 | 18.05 | -0.55 |
| Rail Vikas Nigam | A | 18.30 | 18.20 | -0.55 |
| UltraTech Cement | A | 4,575.25 | 4,550.00 | -0.55 |
| KEC International Lt | A | 326.00 | 324.20 | -0.55 |
| Nilkamal Ltd. | A | 1,272.05 | 1,265.00 | -0.55 |
| SinclairsHotels | X | 37.00 | 36.80 | -0.54 |
| Albert David Ltd | B | 388.25 | 386.15 | -0.54 |
| BEML Ltd. | A | 615.35 | 612.00 | -0.54 |
| McLeod Russel | T | 18.40 | 18.30 | -0.54 |
| Indo National | B | 512.75 | 510.00 | -0.54 |
| JSW Ispat Special | B | 18.35 | 18.25 | -0.54 |
| Omaxe Ltd. | A | 66.45 | 66.10 | -0.53 |
| L&T | A | 934.60 | 929.60 | -0.53 |
| Orient Refractories | B | 188.00 | 187.00 | -0.53 |
| Intrasoft Technologi | B | 74.80 | 74.40 | -0.53 |
| IndusInd Bank | A | 588.70 | 585.60 | -0.53 |
| Sai Baba Investment | X | 1.91 | 1.90 | -0.52 |
| JaiprakashAssociates | B | 3.88 | 3.86 | -0.52 |
| Thangamayil Jeweller | B | 392.40 | 390.35 | -0.52 |
| Blue Star | A | 630.90 | 627.65 | -0.52 |
| Bharat Gears | B | 49.40 | 49.15 | -0.51 |
| Birla Cable | B | 48.65 | 48.40 | -0.51 |
| Nippon Life AMC | A | 273.00 | 271.60 | -0.51 |
| UCO Bank | A | 11.67 | 11.61 | -0.51 |
| Kalyani Steel | B | 210.40 | 209.35 | -0.50 |
| Spicejet Ltd. | A | 49.85 | 49.60 | -0.50 |
| Kamat Hotels (In | B | 30.30 | 30.15 | -0.50 |
| JSW Energy Ltd. | A | 60.30 | 60.00 | -0.50 |
| Dr. Lal Pathlabs Ltd | A | 2,313.55 | 2,302.00 | -0.50 |
| Royal Orchid Hotels | T | 60.45 | 60.15 | -0.50 |
| J Kumar Infraproject | B | 102.90 | 102.40 | -0.49 |
| Nitta Gelatin India | X | 152.75 | 152.00 | -0.49 |
| Ador Fontech Ltd | X | 31.00 | 30.85 | -0.48 |
| RS Software (India) | B | 20.70 | 20.60 | -0.48 |
| Vama Industries Ltd. | X | 6.29 | 6.26 | -0.48 |
| Asian Paints Ltd. | A | 2,224.80 | 2,214.25 | -0.47 |
| MBL Infrastructures | B | 8.58 | 8.54 | -0.47 |
| Goldstone Tech | T | 8.43 | 8.39 | -0.47 |
| Hind. Tin Works | X | 42.20 | 42.00 | -0.47 |
| Gokul Agro Resources | B | 12.76 | 12.70 | -0.47 |
| ZF Steering Gear | X | 304.25 | 302.85 | -0.46 |
| Safari Indus. | B | 413.90 | 412.00 | -0.46 |
| Universus Photo Imag | T | 186.00 | 185.15 | -0.46 |
| SJVN Ltd. | A | 21.95 | 21.85 | -0.46 |
| Mangal Credit & Fin | X | 44.10 | 43.90 | -0.45 |
| Magadh Sugar & Energ | B | 110.25 | 109.75 | -0.45 |
| Incap Ltd. | XT | 33.50 | 33.35 | -0.45 |
| Maxheights Infra | X | 11.10 | 11.05 | -0.45 |
| Brady & Morris E | X | 79.70 | 79.35 | -0.44 |
| IOL Chemicals and Ph | B | 665.05 | 662.10 | -0.44 |
| Rolta India | B | 4.58 | 4.56 | -0.44 |
| HT Media | T | 13.90 | 13.84 | -0.43 |
| Schneider Electric | B | 69.95 | 69.65 | -0.43 |
| FACT | B | 46.20 | 46.00 | -0.43 |
| Mishra Dhatu Nig | A | 175.15 | 174.40 | -0.43 |
| Anjani Portland | B | 206.90 | 206.00 | -0.43 |
| Arfin India | X | 34.50 | 34.35 | -0.43 |
| Century Textiles | A | 307.05 | 305.75 | -0.42 |
| Vikas Ecotech L | T | 4.84 | 4.82 | -0.41 |
| Voith Paper Fabrics | X | 994.10 | 990.00 | -0.41 |
| Balmer Lawrie Invest | B | 337.40 | 336.00 | -0.41 |
| White Organic Agro | X | 4.98 | 4.96 | -0.40 |
| Dredging Corpora | B | 238.75 | 237.80 | -0.40 |
| Insecticides (India) | B | 462.85 | 461.00 | -0.40 |
| Milk Food | X | 375.50 | 374.00 | -0.40 |
| Sical Logistics | B | 10.05 | 10.01 | -0.40 |
| HDFC Bank | A | 1,188.05 | 1,183.45 | -0.39 |
| Bajaj Electricals | A | 491.35 | 489.45 | -0.39 |
| A-1 Acid | M | 63.75 | 63.50 | -0.39 |
| Guj. Amb.Exports | B | 116.25 | 115.80 | -0.39 |
| Aditya Birla Capital | A | 65.15 | 64.90 | -0.38 |
| Wall Street Fina | X | 13.06 | 13.01 | -0.38 |
| I P Rings Ltd. | X | 39.85 | 39.70 | -0.38 |
| Bliss GVS Pharma | A | 170.85 | 170.20 | -0.38 |
| MSTC Ltd. | B | 147.55 | 147.00 | -0.37 |
| Sandhar Technologies | B | 223.95 | 223.15 | -0.36 |
| Ponni Sugars (Erode) | B | 152.65 | 152.10 | -0.36 |
| FIEM Industries | B | 497.80 | 496.00 | -0.36 |
| Victory Paper & | XT | 100.35 | 100.00 | -0.35 |
| GVK Power & Infrastr | B | 2.88 | 2.87 | -0.35 |
| Simplex Infrastructu | B | 28.95 | 28.85 | -0.35 |
| IFCI Ltd. | A | 5.81 | 5.79 | -0.34 |
| HDFC AMC | A | 2,261.25 | 2,253.50 | -0.34 |
| 3i Infotech | B | 2.98 | 2.97 | -0.34 |
| Indian Bank | A | 58.20 | 58.00 | -0.34 |
| Ramky Infrastructure | B | 29.00 | 28.90 | -0.34 |
| Onelife Capital Adv | B | 5.81 | 5.79 | -0.34 |
| Umang Dairies Ltd. | B | 43.60 | 43.45 | -0.34 |
| Country Club Hospita | B | 3.05 | 3.04 | -0.33 |
| Tips Industries | B | 258.40 | 257.55 | -0.33 |
| National Fertilizers | B | 30.55 | 30.45 | -0.33 |
| Lakshmi Mill Co. | X | 1,540.00 | 1,534.90 | -0.33 |
| Camex Ltd. | X | 15.55 | 15.50 | -0.32 |
| HUDCO | A | 31.70 | 31.60 | -0.32 |
| Alankit | B | 15.60 | 15.55 | -0.32 |
| MMTC Ltd. | A | 15.85 | 15.80 | -0.32 |
| Toyam Industries | XT | 3.11 | 3.10 | -0.32 |
| India Tourism De | A | 221.85 | 221.15 | -0.32 |
| Sundaram Finance | B | 1,482.55 | 1,478.00 | -0.31 |
| Spandana Sphoorty Fi | B | 539.20 | 537.55 | -0.31 |
| Gulshan Polyols Ltd. | B | 64.50 | 64.30 | -0.31 |
| Ujjivan Financial | A | 211.70 | 211.05 | -0.31 |
| Joindre Capital | X | 16.05 | 16.00 | -0.31 |
| BF Investment Ltd. | B | 264.95 | 264.15 | -0.30 |
| Godrej Industries Lt | A | 367.95 | 366.85 | -0.30 |
| Cera Sanitaryware L | A | 2,654.70 | 2,646.85 | -0.30 |
| ACC | A | 1,653.30 | 1,648.40 | -0.30 |
| SMS Pharmaceuticals | B | 83.55 | 83.30 | -0.30 |
| Elgi Equipments | B | 104.55 | 104.25 | -0.29 |
| Hind Rectifiers | B | 122.35 | 122.00 | -0.29 |
| Aarvee Denims an | B | 10.36 | 10.33 | -0.29 |
| Zenith Fibres | X | 35.00 | 34.90 | -0.29 |
| Swelect Energy Syste | T | 118.80 | 118.45 | -0.29 |
| Lasa Supergenerics | B | 71.90 | 71.70 | -0.28 |
| Sandur M & I Ore | X | 666.60 | 664.75 | -0.28 |
| Colgate Palm. | A | 1,525.30 | 1,521.00 | -0.28 |
| Shree Cement | A | 21,678.05 | 21,618.40 | -0.28 |
| Oricon Enterprises L | B | 18.05 | 18.00 | -0.28 |
| Jindal Poly Films | B | 457.65 | 456.35 | -0.28 |
| Panchsheel Organ | X | 74.95 | 74.75 | -0.27 |
| Granules India L | A | 382.90 | 381.85 | -0.27 |
| VRL Logistics Ltd. | A | 150.10 | 149.70 | -0.27 |
| Kajaria Ceramics | A | 569.05 | 567.50 | -0.27 |
| Raymond Ltd | A | 273.70 | 273.00 | -0.26 |
| RBL Bank | A | 174.70 | 174.25 | -0.26 |
| Axis Bank Ltd. | A | 493.70 | 492.40 | -0.26 |
| Goodluck India | B | 37.90 | 37.80 | -0.26 |
| Kesoram Industri | B | 40.00 | 39.90 | -0.25 |
| KDDL Ltd. | B | 160.85 | 160.45 | -0.25 |
| Ruchi Infrastructure | T | 7.85 | 7.83 | -0.25 |
| Kingfa Science & Tec | B | 579.45 | 578.00 | -0.25 |
| Shankara Building Pr | A | 316.75 | 316.00 | -0.24 |
| Heidelberg Cement In | A | 184.20 | 183.75 | -0.24 |
| Max Financial Servic | A | 591.10 | 589.70 | -0.24 |
| Shoppers Stop | A | 173.45 | 173.05 | -0.23 |
| Ador Welding Ltd. | B | 240.65 | 240.10 | -0.23 |
| Indo Rama Synth. | B | 21.35 | 21.30 | -0.23 |
| The Byke Hospitality | B | 13.53 | 13.50 | -0.22 |
| Sumitomo Chemical | B | 267.15 | 266.55 | -0.22 |
| Honeywell Automation | A | 28,494.00 | 28,430.40 | -0.22 |
| Elecon Engg. | B | 22.55 | 22.50 | -0.22 |
| Reliance Capital | B | 9.08 | 9.06 | -0.22 |
| NRB Bearings Lim | B | 67.15 | 67.00 | -0.22 |
| Sadbhav Engineering | A | 48.00 | 47.90 | -0.21 |
| Mahindra EPC Irrigat | B | 140.95 | 140.65 | -0.21 |
| Bajaj Consumer Care | A | 186.80 | 186.40 | -0.21 |
| United Credit Li | X | 9.55 | 9.53 | -0.21 |
| United Textiles | XT | 4.66 | 4.65 | -0.21 |
| Phillips Carbon | A | 140.95 | 140.65 | -0.21 |
| Prism Johnson | A | 71.55 | 71.40 | -0.21 |
| ICICI Securities | A | 464.65 | 463.70 | -0.20 |
| Indo Us Bio-Tech | M | 49.00 | 48.90 | -0.20 |
| Remsons Industri | B | 79.30 | 79.15 | -0.19 |
| Punj. & Sind Ban | B | 10.59 | 10.57 | -0.19 |
| Satin Creditcare | B | 53.10 | 53.00 | -0.19 |
| GFL L | B | 79.70 | 79.55 | -0.19 |
| Religare Enterprises | B | 52.85 | 52.75 | -0.19 |
| Lovable Lingerie Ltd | B | 53.20 | 53.10 | -0.19 |
| NCL Industries | B | 129.75 | 129.50 | -0.19 |
| Shree Pushkar Chemic | B | 106.70 | 106.50 | -0.19 |
| Asian Hotels (North) | B | 52.00 | 51.90 | -0.19 |
| VIP Indus. | A | 272.70 | 272.20 | -0.18 |
| Indian Terrain Fashi | B | 28.10 | 28.05 | -0.18 |
| Kaycee Inds. | X | 2,842.00 | 2,837.00 | -0.18 |
| Rossari Biotech | B | 797.00 | 795.60 | -0.18 |
| Shemaroo Entertainme | B | 54.80 | 54.70 | -0.18 |
| Rico Auto Inds. | B | 29.05 | 29.00 | -0.17 |
| Wockhardt Ltd. | A | 290.75 | 290.25 | -0.17 |
| Fiberweb (India) | X | 28.90 | 28.85 | -0.17 |
| Majesco L | B | 922.20 | 920.65 | -0.17 |
| BGR Energy Systems | B | 32.05 | 32.00 | -0.16 |
| Tanfac Inds. | X | 166.25 | 166.00 | -0.15 |
| Phoenix Mills | A | 579.95 | 579.15 | -0.14 |
| GSS Infotech | B | 36.65 | 36.60 | -0.14 |
| Maral Overseas | B | 14.00 | 13.98 | -0.14 |
| Godfrey Phillips Ind | A | 896.85 | 895.55 | -0.14 |
| Austin Engg. Co. | X | 34.95 | 34.90 | -0.14 |
| EIH Ltd. | A | 75.10 | 75.00 | -0.13 |
| Computer Age Mgt | B | 1,299.60 | 1,297.95 | -0.13 |
| Vascon Engineers Ltd | B | 8.53 | 8.52 | -0.12 |
| JK Agri Genetics Ltd | X | 648.90 | 648.10 | -0.12 |
| Vardhman Textiles Lt | A | 765.90 | 765.00 | -0.12 |
| United Spirits | B | 504.60 | 504.00 | -0.12 |
| Ozone World | X | 82.10 | 82.00 | -0.12 |
| Walchandnagar | B | 46.30 | 46.25 | -0.11 |
| Monte Carlo Fashions | B | 178.45 | 178.25 | -0.11 |
| Indiabulls Housing F | A | 140.25 | 140.10 | -0.11 |
| GRM Overseas | XT | 317.35 | 317.00 | -0.11 |
| ACCEL L | XT | 9.84 | 9.83 | -0.10 |
| Indiabulls Real Esta | A | 47.85 | 47.80 | -0.10 |
| Lloyds Metals & Ener | X | 10.32 | 10.31 | -0.10 |
| Rodium Realty L | X | 99.55 | 99.45 | -0.10 |
| Sanofi India | A | 8,019.75 | 8,012.00 | -0.10 |
| Advait Infratech | M | 51.10 | 51.05 | -0.10 |
| PSP Projects | B | 386.75 | 386.40 | -0.09 |
| Banaras Beads Li | B | 55.00 | 54.95 | -0.09 |
| Bank of Maharash | A | 11.06 | 11.05 | -0.09 |
| Mazagon Dock Ship | B | 166.95 | 166.80 | -0.09 |
| Magellanic Cloud | X | 64.40 | 64.35 | -0.08 |
| Esab India | B | 1,312.35 | 1,311.30 | -0.08 |
| Avantel Ltd. | X | 361.30 | 361.00 | -0.08 |
| Kiri Industries | B | 445.25 | 444.90 | -0.08 |
| AK Capital Services | X | 240.35 | 240.15 | -0.08 |
| Deep Energy Resource | B | 63.45 | 63.40 | -0.08 |
| Future Retail L | A | 71.20 | 71.15 | -0.07 |
| Zen Technologies Ltd | B | 74.55 | 74.50 | -0.07 |
| Jindal Drilling | B | 70.45 | 70.40 | -0.07 |
| Biocon | A | 403.90 | 403.60 | -0.07 |
| Gandhi Special | B | 202.10 | 201.95 | -0.07 |
| Bannari Amman Su | B | 1,308.95 | 1,308.00 | -0.07 |
| DFM Foods Limi | B | 340.20 | 340.00 | -0.06 |
| Ram Info | X | 18.00 | 17.99 | -0.06 |
| Jai Corp Ltd. | A | 82.25 | 82.20 | -0.06 |
| Guj. Intrux | X | 90.05 | 90.00 | -0.06 |
| Techno Electric&Eng | B | 192.80 | 192.70 | -0.05 |
| General Ins. Corp. | A | 118.00 | 117.95 | -0.04 |
| IIFL Wealth Manage | B | 913.85 | 913.50 | -0.04 |
| Vadilal Indus. | B | 779.30 | 779.00 | -0.04 |
| Novartis | B | 626.35 | 626.15 | -0.03 |
| Uflex Ltd. | A | 332.90 | 332.80 | -0.03 |
| V Mart Retail | A | 1,924.65 | 1,924.10 | -0.03 |
| PPAP Automotive | B | 213.25 | 213.20 | -0.02 |
| Hexaware Technologie | A | 470.80 | 470.75 | -0.01 |
| Crisil | A | 2,062.30 | 2,062.25 | 0.00 |
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback