rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
RMC Switchgears M 24.65 21.25 -13.79
Paramone Concepts X 25.50 22.70 -10.98
Gautam Exim M 30.60 27.55 -9.97
Le Lavoir X 39.60 35.65 -9.97
Cranex Ltd X 13.00 11.80 -9.23
Mayukh Dealtrade X 32.75 29.75 -9.16
SM Auto Stamping M 16.00 14.65 -8.44
Dr. Lalchandani Labs M 25.00 23.00 -8.00
Jetking Infotrain Lt X 35.25 32.55 -7.66
Samrat Pharma X 214.15 197.85 -7.61
Aartech Solonics M 53.00 49.20 -7.17
Apollo Hospitals A 5,094.35 4,732.45 -7.10
Variman Global Enter X 41.90 38.95 -7.04
Ashish Polyplast X 11.50 10.70 -6.96
Fredun Pharma X 605.20 563.20 -6.94
TCI Finance B 5.90 5.50 -6.78
RTCL Ltd. X 8.05 7.51 -6.71
Navoday Enterprises M 12.39 11.60 -6.38
Kapil Raj Finance X 8.80 8.26 -6.14
Sudal Industries X 5.61 5.27 -6.06
Regency Fincorp X 10.75 10.10 -6.05
FAZE THREE Autofab X 123.15 116.00 -5.81
JTL Infra L X 934.20 879.95 -5.81
Vipul Organics X 183.95 173.50 -5.68
GeeCee Ventures B 164.30 155.20 -5.54
Yashraj Containeurs X 4.35 4.11 -5.52
Narayana Hrudayalaya A 553.20 523.20 -5.42
Vippy Spinpro X 84.80 80.25 -5.37
Prabhat Technologies B 475.15 450.00 -5.29
Sat Industries Ltd. X 35.35 33.50 -5.23
Times Guaranty B 44.85 42.55 -5.13
Pritish Nandy Comm. B 40.35 38.30 -5.08
Mukesh Babu Fina X 131.00 124.35 -5.08
Artefact Projects Lt X 40.75 38.70 -5.03
Lakshmi Auto Lm. X 926.10 879.80 -5.00
Super Bakers (India) X 10.00 9.50 -5.00
Shree Mfg. Co XT 3.40 3.23 -5.00
JSL Industries XT 237.00 225.15 -5.00
Fourth Gen.Inf.Sys. XT 3.60 3.42 -5.00
SAB Events & Governa T 3.00 2.85 -5.00
V B Desai Finan. XT 8.80 8.36 -5.00
Samrat Forgings X 186.15 176.85 -5.00
Kemp & Company XT 900.00 855.00 -5.00
National Standard (I XT 4,594.55 4,364.85 -5.00
Shree Bhavya Fabrics X 11.80 11.21 -5.00
Ramsons Projects XT 19.00 18.05 -5.00
SVP Housing M 4.00 3.80 -5.00
Rungta Irrigatio XT 22.00 20.90 -5.00
Elegant Floricul X 3.00 2.85 -5.00
Millennium Online So XT 2.20 2.09 -5.00
Sterling Guarant XT 3.00 2.85 -5.00
Modi Rubber T 86.05 81.75 -5.00
Kingfa Science & Tec B 1,076.25 1,022.45 -5.00
Raja Bahadur Interna XT 8,425.80 8,004.55 -5.00
Sunil Agro Foods X 85.25 81.00 -4.99
Rama Vision XT 11.22 10.66 -4.99
NDTV B 101.15 96.10 -4.99
CHD Chemicals Ltd. B 10.02 9.52 -4.99
N K Industries L T 36.10 34.30 -4.99
ICDS Ltd. T 91.10 86.55 -4.99
Fortune Internat XT 44.05 41.85 -4.99
Binayak Tex Processo XT 1,089.85 1,035.50 -4.99
Mega Nirman & Indust XT 14.23 13.52 -4.99
Global Offshore Ser XT 34.10 32.40 -4.99
Prima Industries XT 20.05 19.05 -4.99
Nihar Info Global Lt XT 7.02 6.67 -4.99
Indian Toners X 166.30 158.00 -4.99
Aspira Pathlab & Dia X 75.35 71.60 -4.98
Shemaroo Entertainme B 171.75 163.20 -4.98
AVI Polymers Ltd. XT 40.20 38.20 -4.98
Jet Airways Z 111.45 105.90 -4.98
Alufluoride Ltd. X 299.90 284.95 -4.98
Sarthak Industries XT 106.35 101.05 -4.98
EMA India Ltd. X 14.06 13.36 -4.98
TRC Financial Se X 12.66 12.03 -4.98
Rajasthan Cylinders X 14.05 13.35 -4.98
Kkalpana Plastick XT 29.51 28.04 -4.98
GTN Textiles B 7.83 7.44 -4.98
Megri Soft XT 184.60 175.40 -4.98
Jainco Projects XT 4.22 4.01 -4.98
Superior Finlease X 81.45 77.40 -4.97
ACI Infocom Ltd. XT 1.61 1.53 -4.97
The Phosphate Co. XT 87.50 83.15 -4.97
Anubhav Infrastructu XT 3.82 3.63 -4.97
Shukra Pharma X 92.60 88.00 -4.97
GTL Infrastructure T 1.81 1.72 -4.97
Mohit Paper Mill XT 8.85 8.41 -4.97
Frontline Corp XT 17.10 16.25 -4.97
Goldcrest Corp X 154.95 147.25 -4.97
Relic Technologi X 13.50 12.83 -4.96
Artemis Medicare B 39.35 37.40 -4.96
Johnson Pharmacare XT 3.43 3.26 -4.96
SC Agrotech Ltd. XT 8.07 7.67 -4.96
HB Leasing XT 2.82 2.68 -4.96
Shree Pacetronix XT 13.92 13.23 -4.96
Radhika Jeweltech MT 57.45 54.60 -4.96
Krishna Capital XT 11.29 10.73 -4.96
Panorama Studios Int XT 68.50 65.10 -4.96
Anupam Finserv X 17.93 17.04 -4.96
Envair Electrodyne X 33.25 31.60 -4.96
Ashiana Agro Ind XT 9.67 9.19 -4.96
Pasari Spinning XT 3.83 3.64 -4.96
Sri KPR Industries X 20.20 19.20 -4.95
Mini Diamonds XT 11.71 11.13 -4.95
Suraj Products Ltd. Z 70.75 67.25 -4.95
Crane Infrastructure X 9.50 9.03 -4.95
Tantia Constructions Z 6.67 6.34 -4.95
Haria Exports Li X 5.25 4.99 -4.95
Kavveri Telecom Prod T 11.53 10.96 -4.94
RR Metalmakers India X 43.50 41.35 -4.94
Catvision Ltd. XT 11.95 11.36 -4.94
Lesha Industries XT 7.90 7.51 -4.94
Sanathnagar Enterpri X 41.50 39.45 -4.94
Parsvnath Developers B 15.99 15.20 -4.94
Tamilnadu Telecom T 13.35 12.69 -4.94
IEL Ltd XT 25.30 24.05 -4.94
Super Spinning T 12.38 11.77 -4.93
Rubra Medicament XT 4.06 3.86 -4.93
Mishtann Foods L X 23.35 22.20 -4.93
Sreechem Resins P 38.55 36.65 -4.93
Seasons Textiles X 7.50 7.13 -4.93
Thirdwave Financ XT 36.50 34.70 -4.93
Redex Protech XT 8.31 7.90 -4.93
Nagreeka Exports T 33.45 31.80 -4.93
Sofcom Systems XT 11.56 10.99 -4.93
KD Leisures X 11.16 10.61 -4.93
Mehta Integrated XT 8.32 7.91 -4.93
Svarnim Trade Udyog X 16.25 15.45 -4.92
Steel Strips Infrast XT 44.70 42.50 -4.92
Kretto Syscon XT 6.10 5.80 -4.92
TCM Ltd. X 61.00 58.00 -4.92
Melstar Inform. Z 4.68 4.45 -4.91
Purple Entertainment X 16.30 15.50 -4.91
Omkar Overseas L XT 1.63 1.55 -4.91
Southern Magnesi XT 16.30 15.50 -4.91
B P Capital XT 8.55 8.13 -4.91
Ritco Logistics M 51.95 49.40 -4.91
Syncom Formul. X 7.33 6.97 -4.91
Vivanta Industries XT 17.30 16.45 -4.91
Worldwide Aluminium XT 9.36 8.90 -4.91
Vishvprabha Ventures XT 93.95 89.35 -4.90
ECS Biztech X 4.08 3.88 -4.90
BAG Films & Media B 4.08 3.88 -4.90
Rainbow Denim Ltd. XT 2.45 2.33 -4.90
Satra Properties ( I Z 1.02 0.97 -4.90
Kanoria Chemical B 204.25 194.25 -4.90
Colorchips New Media X 40.80 38.80 -4.90
Jainex Aamcol XT 57.30 54.50 -4.89
Goldstone Tech B 37.85 36.00 -4.89
Simplex Papers Ltd. XT 6.14 5.84 -4.89
Shiva Granito Export M 2.05 1.95 -4.88
Shri Keshav Cements X 56.40 53.65 -4.88
Yuranus Infra XT 5.94 5.65 -4.88
Jayabharat Credi X 7.99 7.60 -4.88
Infomedia Press T 4.10 3.90 -4.88
Tai Industries L XT 27.70 26.35 -4.87
Balkrishna Paper Mil T 24.65 23.45 -4.87
Pacheli Indl. Fin XT 7.59 7.22 -4.87
Priya Ltd. X 6.37 6.06 -4.87
ARC Finance XT 5.55 5.28 -4.86
Indo Asia Finance XT 6.58 6.26 -4.86
Next Mediaworks B 6.58 6.26 -4.86
Advance Metering Tec X 12.54 11.93 -4.86
Shree Global Tra XT 4.32 4.11 -4.86
Quantum Digital Vis. XT 3.29 3.13 -4.86
Karnavati Finance Lt B 13.20 12.56 -4.85
Superior Industrial XT 25.75 24.50 -4.85
Archana Software X 4.12 3.92 -4.85
Solid Stone Company XT 26.85 25.55 -4.84
Filatex Fashions XT 2.89 2.75 -4.84
Supremex Shine Steel XT 3.10 2.95 -4.84
Cityman Ltd. XT 4.34 4.13 -4.84
Chennai Meenakshi Mu XT 29.95 28.50 -4.84
Garware Marine XT 8.08 7.69 -4.83
Vandana Knitwear XT 1.45 1.38 -4.83
Landmark Property De T 4.76 4.53 -4.83
Seven Hill Industrie X 3.53 3.36 -4.82
E-Land Apparel X 4.56 4.34 -4.82
Muzali Arts XT 4.15 3.95 -4.82
Nagarjuna Agrite XT 3.95 3.76 -4.81
Intellivate Capital XT 4.16 3.96 -4.81
Chandrima Mercantile X 4.37 4.16 -4.81
Boston Leasing Z 3.12 2.97 -4.81
Trans Asia Corporati XT 4.16 3.96 -4.81
Thakker's Develo X 73.90 70.35 -4.80
Neogem India Ltd XT 2.50 2.38 -4.80
Comfort Fincap X 52.05 49.55 -4.80
Prajay Engineers T 19.80 18.85 -4.80
Grandeur Products X 157.30 149.75 -4.80
Nova Publications X 16.70 15.90 -4.79
Terai Tea Compan X 45.90 43.70 -4.79
Thacker & Compan XT 350.00 333.25 -4.79
CJ Gelatine XT 22.95 21.85 -4.79
M M Rubber Company X 40.80 38.85 -4.78
Mystic Electronics XT 3.14 2.99 -4.78
MSR India XT 13.80 13.14 -4.78
Coral Newsprints XT 4.19 3.99 -4.77
Sambhaav Media Ltd. T 2.94 2.80 -4.76
Shree Metalloys XT 26.25 25.00 -4.76
Sawaca Business Mach X 2.94 2.80 -4.76
Abhishek Infraventur X 3.58 3.41 -4.75
Quest Softech (India X 2.95 2.81 -4.75
Gala Global Products B 33.65 32.05 -4.75
Peeti Securities XT 14.80 14.10 -4.73
Salona Cotspin L B 201.00 191.50 -4.73
Dynamic Portfoli X 6.97 6.64 -4.73
Kore Foods XT 2.75 2.62 -4.73
National Plywood Ind Z 6.35 6.05 -4.72
SecMark Consultancy M 105.00 100.05 -4.71
Ganga Papers India L XT 77.50 73.85 -4.71
GlobalSpace Techno B 56.25 53.60 -4.71
Lippi Systems Li XT 11.70 11.15 -4.70
Vivid Mercantile M 27.70 26.40 -4.69
Thirani Projects X 1.71 1.63 -4.68
Remi Edelstahl Tubul XT 28.85 27.50 -4.68
Mansi Finance XT 28.90 27.55 -4.67
Meyer Apparel L XT 1.50 1.43 -4.67
Brijlaxmi Leasin X 2.57 2.45 -4.67
Majestic Research Se M 8.80 8.39 -4.66
D & H India XT 19.35 18.45 -4.65
Rap Media XT 14.00 13.35 -4.64
Rudra Global Infra P T 31.25 29.80 -4.64
Premier Capital Serv XT 4.53 4.32 -4.64
Jasch Industries X 131.60 125.50 -4.64
Srestha Finvest X 4.11 3.92 -4.62
Nitin Fire Protectio Z 1.30 1.24 -4.62
Vertex Securitie XT 2.38 2.27 -4.62
Maruti Securitie XT 3.25 3.10 -4.62
Shetron Ltd XT 32.50 31.00 -4.62
Richa Industries Ltd Z 2.17 2.07 -4.61
Concord Drugs XT 30.65 29.25 -4.57
Remsons Industri T 227.65 217.25 -4.57
Winsome Textile T 49.35 47.10 -4.56
Toyam Industries XT 3.29 3.14 -4.56
One Global Service X 20.85 19.90 -4.56
Prime Property Devel X 14.05 13.41 -4.56
Dr. Habeebullah Life X 33.00 31.50 -4.55
Sir Shadilal Ent XT 161.50 154.15 -4.55
Star Delta Trans X 88.00 84.00 -4.55
Deccan Polypacks Z 4.40 4.20 -4.55
Mohota Industries L T 8.37 7.99 -4.54
Shahlon Silk Indust X 87.00 83.05 -4.54
Picturehouse Media XT 3.09 2.95 -4.53
Jay Ushin Ltd. X 494.35 472.00 -4.52
Crown Tours XT 26.60 25.40 -4.51
Radaan Mediaworks(I) T 1.33 1.27 -4.51
Gujarat Metallic Z 14.45 13.80 -4.50
Sheetal Cool Product M 147.95 141.30 -4.49
Bengal & Assam Compa B 2,486.55 2,375.00 -4.49
Hathway Bhawani Cabl XT 17.80 17.00 -4.49
iStreet Network X 1.78 1.70 -4.49
Arnold Holdings X 13.40 12.80 -4.48
Maximus Intl. B 104.80 100.10 -4.48
Texel Industries X 61.50 58.75 -4.47
Evans Electric M 99.45 95.00 -4.47
Milestone Furniture M 26.85 25.65 -4.47
MRO-TEK Realty T 66.30 63.35 -4.45
Nyssa Corporation XT 6.07 5.80 -4.45
GI Engineering Solut T 2.93 2.80 -4.44
Sharp India XT 72.25 69.05 -4.43
Waaree Renewable Tec X 170.35 162.80 -4.43
CLC Industries Z 1.13 1.08 -4.42
LCC Infotech B 2.04 1.95 -4.41
GFL L A 77.50 74.10 -4.39
Archit Organosys X 50.15 47.95 -4.39
Lyka Labs B 87.95 84.10 -4.38
Punj Lloyd Z 2.06 1.97 -4.37
Parnax Lab L X 26.40 25.25 -4.36
Virtual Global Edu X 0.69 0.66 -4.35
Gayatri Highways T 0.69 0.66 -4.35
Monotype India Z 0.23 0.22 -4.35
Jayshree Chem. XT 6.45 6.17 -4.34
Bharat Bijlee A 1,376.65 1,316.90 -4.34
CMI L B 44.95 43.00 -4.34
Reliance Home Fin T 4.44 4.25 -4.28
Rasi Electrodes X 6.31 6.04 -4.28
HOV Services Ltd. T 62.00 59.35 -4.27
Harrisons Malaya B 206.15 197.40 -4.24
KCL Infra Projects XT 2.37 2.27 -4.22
Starlite Compone Z 2.37 2.27 -4.22
TCI Developers Ltd. B 397.10 380.40 -4.21
Ashnisha Industries XT 7.37 7.06 -4.21
The Byke Hospitality B 32.15 30.80 -4.20
Lemon Tree Hotels A 42.85 41.05 -4.20
Solitaire Machin X 33.50 32.10 -4.18
CarTrade Tech B 1,384.50 1,326.65 -4.18
Simplex Castings XT 39.70 38.05 -4.16
SMS Pharmaceuticals B 157.55 151.00 -4.16
Tanfac Inds. X 654.20 627.00 -4.16
Harish Textile Engin XT 62.70 60.10 -4.15
CCL International Lt X 14.50 13.90 -4.14
Precision Elect. XT 25.50 24.45 -4.12
Maan Aluminium Ltd. T 131.55 126.15 -4.10
Brightcom Group T 50.25 48.20 -4.08
Octavius Plantations Z 49.00 47.00 -4.08
Cindrella Hotels X 20.85 20.00 -4.08
Elgi Equipments A 214.00 205.30 -4.07
Dynamic Cables B 73.70 70.70 -4.07
Kolte-Patil Develope A 346.00 331.95 -4.06
Ovobel Foods Ltd P 33.35 32.00 -4.05
Jai Balaji Industrie B 54.60 52.40 -4.03
Super Tex Indust X 8.23 7.90 -4.01
Goldline Intl. Z 0.50 0.48 -4.00
Darjeeling Ropeway XT 5.00 4.80 -4.00
Daulat Securitie X 23.75 22.80 -4.00
TARC T 47.65 45.75 -3.99
Godawari Power & Isp T 1,230.40 1,181.30 -3.99
Tirupati Sarjan X 7.51 7.21 -3.99
Inani Marbles & X 22.55 21.65 -3.99
Capital Trade Links X 6.05 5.81 -3.97
Ambassador Intra XT 32.80 31.50 -3.96
Khyati Multimedi XT 0.76 0.73 -3.95
Bannari Amman Spinni B 58.20 55.90 -3.95
Hemisphere Propertie B 148.65 142.80 -3.94
Somi Conveyor Beltin B 53.50 51.40 -3.93
Kiri Industries A 533.40 512.50 -3.92
Intl. Combustion X 204.00 196.00 -3.92
Pritika Auto Ind. B 17.90 17.20 -3.91
Anuroop Packaging Lt M 14.10 13.55 -3.90
Bajaj Electricals A 1,529.45 1,470.00 -3.89
Integra Telecom XT 54.15 52.05 -3.88
Arvind SmartSpaces B 162.80 156.50 -3.87
SBI Cards and Pay A 1,051.10 1,010.55 -3.86
Indo Amines Limi XT 264.20 254.00 -3.86
Shyam Telecom T 10.40 10.00 -3.85
Transchem L X 20.80 20.00 -3.85
United Drilling Tool B 341.75 328.60 -3.85
Prime Industries Z 6.50 6.25 -3.85
Vintage Securiti X 6.24 6.00 -3.85
Omaxe Ltd. A 78.20 75.20 -3.84
Surya Roshni Ltd A 778.85 749.05 -3.83
Nahar Poly Films Ltd B 255.30 245.55 -3.82
Lasa Supergenerics B 77.45 74.50 -3.81
Shree Nidhi Trading XT 2.10 2.02 -3.81
Delphi World Money B 707.35 680.50 -3.80
Svaraj Trd & Age X 10.84 10.43 -3.78
Upasana Finance X 14.55 14.00 -3.78
Rasandik Engg. X 77.95 75.00 -3.78
Inox Wind Energy T 649.55 625.00 -3.78
Taneja Aerospace X 59.60 57.35 -3.78
Arvind Fashions A 265.45 255.45 -3.77
Ras Resorts X 26.50 25.50 -3.77
HUDCO A 46.45 44.70 -3.77
JTEKT India A 110.25 106.10 -3.76
Vama Industries Ltd. X 9.61 9.25 -3.75
Suraj X 60.05 57.80 -3.75
Sarda Energy & Miner T 708.40 681.95 -3.73
GSS Infotech B 82.05 79.00 -3.72
Jauss Polymers L X 4.05 3.90 -3.70
Dr. Lal Pathlabs Ltd A 4,040.15 3,891.00 -3.69
UFO Moviez India Ltd B 107.10 103.15 -3.69
Bartronics India Ltd Z 2.99 2.88 -3.68
Race Eco Chain M 218.00 210.00 -3.67
Pradeep Metals X 82.05 79.05 -3.66
Ajmera Realty & Infr T 374.70 361.00 -3.66
Veljan Denison X 1,100.00 1,060.00 -3.64
Sadbhav Infrastructu B 16.55 15.95 -3.63
HB Portfolio XT 30.30 29.20 -3.63
Gateway Distriparks T 239.80 231.15 -3.61
Macrotech Developers B 1,110.00 1,069.90 -3.61
SMIFS Capital Ma X 41.50 40.00 -3.61
Shri Bajrang Allianc X 244.90 236.05 -3.61
Shree Raj.Syntex X 4.15 4.00 -3.61
IST Ltd. XT 489.80 472.10 -3.61
AA Plus Tradelink M 8.30 8.00 -3.61
Lords Chloro Alkali XT 62.50 60.25 -3.60
Olympia Inds. X 25.00 24.10 -3.60
Tata Steel A 1,319.40 1,271.90 -3.60
Freshtrop Fruits X 113.95 109.85 -3.60
Progrex Ventures XT 6.40 6.17 -3.59
Everest Kanto Cylind T 122.40 118.00 -3.59
PDS Multi. Fashions B 1,275.75 1,230.00 -3.59
Ishan Dyes & Che X 103.40 99.70 -3.58
DRA Consultants M 14.01 13.51 -3.57
T. Spiritual World XT 0.56 0.54 -3.57
KIOCL B 252.35 243.35 -3.57
Caprihans India X 134.85 130.05 -3.56
Can Fin Homes A 681.50 657.25 -3.56
CIAN Agro Industries XT 43.55 42.00 -3.56
Amba Enterprises XT 28.20 27.20 -3.55
Decipher Labs X 33.90 32.70 -3.54
Tata Steel BSL T 86.60 83.55 -3.52
Veejay Lakshmi E X 42.60 41.10 -3.52
Sri Krishna Construc T 8.55 8.25 -3.51
JIK Industries T 0.57 0.55 -3.51
Apollo Tyres A 236.80 228.50 -3.51
Aditya Vision T 901.45 870.00 -3.49
Shaily Engineering P XT 1,974.75 1,906.30 -3.47
M K Exim (India) L X 82.15 79.30 -3.47
Ashram Online.com Lt XT 5.49 5.30 -3.46
Sterling and Wilson A 367.65 354.95 -3.45
MPDL XT 13.05 12.60 -3.45
Madhusudan Indus X 26.10 25.20 -3.45
Prime Focus B 79.90 77.15 -3.44
Clean Science & Tech B 2,122.60 2,049.50 -3.44
Alembic Pharmaceutic A 819.90 791.75 -3.43
Omkar Speciality Che B 17.50 16.90 -3.43
Colinz Laborator XT 17.50 16.90 -3.43
Reliance Com B 3.22 3.11 -3.42
TD Power Systems Ltd B 322.65 311.60 -3.42
Commercial Syn Bags B 146.00 141.00 -3.42
Royal Orchid Hotels B 104.15 100.60 -3.41
InterGlobe Aviation A 2,215.45 2,140.00 -3.41
Oriental Hotels B 38.10 36.80 -3.41
Shish Industries B 66.05 63.80 -3.41
Prismx Global Ventur XT 145.55 140.60 -3.40
Pix Transmission X 815.10 787.50 -3.39
Suryalata Spg. XT 268.15 259.05 -3.39
Triveni Turbine A 138.70 134.00 -3.39
Palred Technologies B 132.75 128.25 -3.39
Cian Healthcare M 22.25 21.50 -3.37
Navkar Corporation L B 43.05 41.60 -3.37
Kamat Hotels (In B 53.45 51.65 -3.37
Bhagawati Oxygen XT 41.65 40.25 -3.36
VIP Clothing T 17.90 17.30 -3.35
Uday Jewellery XT 113.35 109.55 -3.35
United Breweries Ltd A 1,656.40 1,601.00 -3.34
Media Matrix Worldwi X 7.78 7.52 -3.34
Hind. Hardy Spic X 278.95 269.70 -3.32
Bervin Investmen XT 19.65 19.00 -3.31
Cinevista L T 12.67 12.25 -3.31
Sunil Healthcare X 37.75 36.50 -3.31
Elpro Internl. X 60.65 58.65 -3.30
Indian Bank A 131.95 127.60 -3.30
Utique Enterprises X 2.73 2.64 -3.30
Ceat Ltd. A 1,363.60 1,318.70 -3.29
Deepak Spinners X 266.00 257.25 -3.29
Gennex Laboratories XT 7.29 7.05 -3.29
Garware Syntheti X 12.77 12.35 -3.29
Action Construction A 270.25 261.35 -3.29
Sutlej Textiles & In B 63.95 61.85 -3.28
Alembic Ltd. A 120.50 116.55 -3.28
Lime Chemicals X 27.50 26.60 -3.27
KIC Metaliks XT 55.05 53.25 -3.27
Asian Hotels (East) B 185.00 178.95 -3.27
Sangam India Ltd B 165.30 159.90 -3.27
Tanla Platforms T 852.85 825.00 -3.27
B L Kashyap & Sons B 24.60 23.80 -3.25
Arshiya B 29.45 28.50 -3.23
CLIO Infotech XT 2.48 2.40 -3.23
Jindal St & Pwr A 370.95 358.95 -3.23
AMD Industries Ltd. B 27.90 27.00 -3.23
Metal Coatings ( X 35.70 34.55 -3.22
PVR Ltd. A 1,567.50 1,517.00 -3.22
Gautam Gems B 12.20 11.81 -3.20
Dhanalaxmi Roto X 87.50 84.70 -3.20
Salora Intl. X 36.00 34.85 -3.19
U Y Fincorp X 16.33 15.81 -3.18
Vasundhara Rasayans X 168.65 163.30 -3.17
Tata Power Co. A 143.65 139.10 -3.17
A-1 Acid M 196.10 189.90 -3.16
AYM Syntex B 112.45 108.90 -3.16
Aditya Consumer Mark M 47.50 46.00 -3.16
Indian Terrain Fashi B 41.30 40.00 -3.15
Phaarmasia Ltd. XT 27.00 26.15 -3.15
Pearl Polymers B 15.85 15.35 -3.15
Sunflag Iron A 80.85 78.30 -3.15
Pankaj Piyush Trade XT 51.00 49.40 -3.14
Vanta Bioscience M 128.00 124.00 -3.13
P H Capital Ltd. XT 64.00 62.00 -3.13
Seya Industries B 57.60 55.80 -3.13
Hemang Resources X 3.19 3.09 -3.13
Coffee Day Enterpris B 32.05 31.05 -3.12
Forbes & Company Ltd B 4,396.55 4,260.00 -3.11
Panama Petrochem B 274.50 266.00 -3.10
Ansal Properties & I B 9.38 9.09 -3.09
Cressanda Solutions XT 1.95 1.89 -3.08
Lokesh Machines B 53.50 51.85 -3.08
Sun TV Network Ltd. A 528.15 511.95 -3.07
Vishal Fabrics Ltd. B 119.05 115.40 -3.07
Superhouse B 174.15 168.80 -3.07
Bharat Gears B 146.50 142.00 -3.07
Scan Steels XT 47.45 46.00 -3.06
Mangalam Timber T 19.60 19.00 -3.06
Optimus Finance X 43.00 41.70 -3.02
Gyscoal Alloys Ltd. B 2.32 2.25 -3.02
Escorts Ltd. A 1,505.40 1,460.00 -3.02
Rajratan Global Wire T 2,087.90 2,025.00 -3.01
TTK Healthcare Ltd. B 690.55 669.85 -3.00
IDFC First Bank A 48.50 47.05 -2.99
Nahar Spg Mills T 395.85 384.00 -2.99
Gallantt Metal B 72.25 70.10 -2.98
Wagend Infra Venture X 1.01 0.98 -2.97
TCI Express A 1,530.40 1,485.00 -2.97
Cummins India Lt A 1,027.85 997.40 -2.96
Anjani Portland B 402.25 390.40 -2.95
RPP Infra Projects L B 71.50 69.40 -2.94
S S Organics Ltd. P 34.00 33.00 -2.94
JaiprakashAssociates T 8.85 8.59 -2.94
Maestros Electronics X 56.15 54.50 -2.94
Raj Packaging In XT 34.00 33.00 -2.94
Rajdarshan Indus B 29.00 28.15 -2.93
Regent Enterprises X 2.05 1.99 -2.93
R&B Denims Ltd. B 147.45 143.15 -2.92
Jyoti X 10.29 9.99 -2.92
AIA Engineering A 2,000.25 1,942.00 -2.91
G G Dandekar Machine X 51.60 50.10 -2.91
SORIL Infra Resource B 112.15 108.90 -2.90
Shanthi Gears B 175.70 170.60 -2.90
Ami Organics B 1,324.70 1,286.35 -2.89
Nila Spaces L T 1.73 1.68 -2.89
Prakash Wool.& Syn. X 65.90 64.00 -2.88
Brooks Laboratories B 140.55 136.50 -2.88
Arihant Capital B 140.55 136.50 -2.88
Salasar Techno Engin B 300.50 291.85 -2.88
Ipca Laboratorie A 2,475.55 2,404.45 -2.87
LGB Forge Ltd. T 6.61 6.42 -2.87
3P Land Holdings T 13.69 13.30 -2.85
Arihant Superstructu B 149.10 144.85 -2.85
Sharika Enterprises B 9.47 9.20 -2.85
Tejnaksh Healthcare B 91.60 89.00 -2.84
Kanpur Plasti. B 170.65 165.80 -2.84
GIC Housing Fi A 151.45 147.15 -2.84
Balurghat Techno X 8.49 8.25 -2.83
Odyssey Technolo X 45.95 44.65 -2.83
Pudumjee Paper Produ B 39.00 37.90 -2.82
Vision Corporation X 1.77 1.72 -2.82
I P Rings Ltd. XT 133.75 130.00 -2.80
Omax Auto T 46.50 45.20 -2.80
Tuticorin Alk. X 11.47 11.15 -2.79
Tree House Education T 9.00 8.75 -2.78
VMV Holidays Ltd. M 8.65 8.41 -2.77
PG Electroplast Ltd. B 419.60 408.00 -2.76
Lehar Footwears XT 41.65 40.50 -2.76
Bhansali Engg.Po A 189.10 183.90 -2.75
Deccan Health Care M 29.10 28.30 -2.75
Cineline India T 105.40 102.50 -2.75
India Cements Capita X 6.94 6.75 -2.74
JSW Steel A 677.55 659.00 -2.74
Galaxy Surfacta. A 3,383.05 3,290.50 -2.74
Sangal Papers Li XT 102.40 99.60 -2.73
Kamanwala Housing Co XT 9.16 8.91 -2.73
Kimia Biosciences X 43.90 42.70 -2.73
Ruby Mills B 289.00 281.10 -2.73
Tiger Logistics (Ind XT 125.00 121.60 -2.72
Polymechplast Ma X 53.50 52.05 -2.71
Sona BLW Precision B 573.95 558.45 -2.70
Intl. Travel Hou X 92.50 90.00 -2.70
Choice Internati X 148.00 144.00 -2.70
Borosil L B 221.00 215.05 -2.69
EIH Associated B 369.95 360.00 -2.69
Edelweiss Fin. Ser A 81.70 79.50 -2.69
Diamines & Chem. X 300.85 292.75 -2.69
Asahi Songwon Colors B 356.35 346.80 -2.68
Barak Valley Cements T 24.25 23.60 -2.68
Madhav Marbles & Gra B 56.25 54.75 -2.67
Talbros Engineering X 245.55 239.00 -2.67
Indian Hotels Co A 183.80 178.90 -2.67
Reliance Power L T 13.50 13.14 -2.67
Info Edge (India) A 6,833.95 6,651.95 -2.66
HLV L B 9.45 9.20 -2.65
HLE Glasscoat B 6,551.05 6,377.60 -2.65
Sumeru Industries Lt XT 1.13 1.10 -2.65
ICRA Ltd. A 3,646.65 3,550.15 -2.65
Shanti Educational I T 113.00 110.00 -2.65
National Alumini A 91.00 88.60 -2.64
Camex Ltd. X 26.50 25.80 -2.64
RCI Industries & Tec B 8.00 7.79 -2.63
Meghmani Organics B 126.15 122.85 -2.62
Shivagrico Imple XT 13.35 13.00 -2.62
Dhunseri Investments B 648.70 631.70 -2.62
L&T Finance Holdings A 87.75 85.45 -2.62
Ram Info X 61.10 59.50 -2.62
Guj. Themis Bios X 617.70 601.55 -2.61
Pee Cee Cosma X 147.50 143.65 -2.61
Eros International M B 21.05 20.50 -2.61
Emmessar Biotech X 34.50 33.60 -2.61
MRP Agro M 34.45 33.55 -2.61
Shiva Cement Ltd X 34.80 33.90 -2.59
State Trading B 102.65 100.00 -2.58
Visagar Financial XT 1.55 1.51 -2.58
Hind. Composites B 335.15 326.50 -2.58
Walchandnagar B 58.70 57.20 -2.56
CNI Research Ltd. X 1.95 1.90 -2.56
Ramchandra Leasing XT 0.39 0.38 -2.56
OMDC B 2,975.15 2,899.00 -2.56
RattanIndia Enterp T 44.90 43.75 -2.56
Finkurve Financial S X 52.90 51.55 -2.55
Fineotex Chemical Lt B 135.35 131.90 -2.55
Ruttonsha Intl. X 60.85 59.30 -2.55
Virat Crane Indu X 27.50 26.80 -2.55
Advani Hotels B 84.60 82.45 -2.54
Dodla Dairy B 611.45 595.90 -2.54
Shalibhadra Fin. X 104.65 102.00 -2.53
Jump Networks B 8.71 8.49 -2.53
Carnation Indust X 4.77 4.65 -2.52
Strides Pharma Scien A 614.70 599.25 -2.51
Bombay Dyeing A 95.45 93.05 -2.51
MSTC A 315.00 307.10 -2.51
ABC India Ltd. X 71.80 70.00 -2.51
Au Small Finance Ban A 1,103.55 1,075.90 -2.51
SE Power B 8.00 7.80 -2.50
Unjha Formulatio X 10.00 9.75 -2.50
Jost's Engg. X 491.35 479.05 -2.50
Vishnu Chemicals B 750.55 731.75 -2.50
Hind. Copper A 113.10 110.30 -2.48
D B Realty Ltd. B 28.25 27.55 -2.48
Fiberweb (India) X 42.55 41.50 -2.47
Gujarat Pipavav Port A 103.10 100.55 -2.47
Pil Italica Lifestyl B 7.33 7.15 -2.46
Shriram EPC Ltd. B 5.68 5.54 -2.46
Jubilant Industries B 510.75 498.20 -2.46
Allsec Technologies B 432.65 422.00 -2.46
Windsor Machines B 28.45 27.75 -2.46
DIC India B 473.70 462.05 -2.46
Indoco Remedies A 460.70 449.40 -2.45
Aananda Lakshmi Spin XT 4.09 3.99 -2.44
Ellora Trading Ltd. XT 22.55 22.00 -2.44
Thirumalai Chem. A 292.50 285.35 -2.44
Globus Spirits Ltd. T 1,426.75 1,391.95 -2.44
LIC Housing Fi A 440.45 429.75 -2.43
Karnataka Bank A 70.05 68.35 -2.43
ATV Projects XT 8.26 8.06 -2.42
Shilchar Technologie X 206.50 201.50 -2.42
Heritage Foods A 475.00 463.50 -2.42
Upsurge Investme X 28.95 28.25 -2.42
Facor Alloys X 4.14 4.04 -2.42
Kesar Enterprise XT 87.10 85.00 -2.41
Ladderup Finance X 22.85 22.30 -2.41
HFCL T 72.80 71.05 -2.40
NIBE XT 56.35 55.00 -2.40
Synergy Green Ind B 151.90 148.25 -2.40
Electrosteel Cas B 37.65 36.75 -2.39
Bhaskar Agrochemical XT 44.00 42.95 -2.39
Setco Automotive B 20.90 20.40 -2.39
Mas Financial Servic A 792.95 774.00 -2.39
Rane Brake Lining Lt B 910.75 889.00 -2.39
Butterfly Gandhima T 973.35 950.10 -2.39
PNB Housing Finance T 670.35 654.35 -2.39
VirtualSoft Systems XT 2.95 2.88 -2.37
Nirav Commercial X 589.00 575.05 -2.37
Ace Men Engg Works XT 14.75 14.40 -2.37
Ashoka Buildcon Ltd. A 99.40 97.05 -2.36
Polyplex Corpn. A 1,747.40 1,706.15 -2.36
Adjia Technologies MS 29.70 29.00 -2.36
Ramco Industries A 304.45 297.30 -2.35
Promact Impex X 2.13 2.08 -2.35
Saregama India Ltd. T 3,842.20 3,752.00 -2.35
Vistar Amar X 72.50 70.80 -2.34
Elnet Technologi X 173.00 168.95 -2.34
Enkei Wheels (India) X 358.40 350.00 -2.34
Apex Frozen Foods A 300.40 293.40 -2.33
Saptarishi Agro XT 10.75 10.50 -2.33
Ashapuri Gold Ornam B 38.85 37.95 -2.32
CESC Ltd. A 86.10 84.10 -2.32
Guj. Hotels Ltd. X 157.70 154.05 -2.31
Shilpa Medicare L A 572.10 558.90 -2.31
Premco Global Li X 509.80 498.00 -2.31
Sicagen India X 23.95 23.40 -2.30
Signet Industries B 45.75 44.70 -2.30
Godrej Industries Lt A 591.55 577.95 -2.30
Ador Multiproduc X 117.60 114.90 -2.30
Bandhan Bank A 288.70 282.10 -2.29
Apcotex Industries L A 413.45 404.00 -2.29
Ansal Housing L B 6.55 6.40 -2.29
Expo Gas Contain X 6.55 6.40 -2.29
Taj GVK Hotels & Res A 141.85 138.60 -2.29
Ledo Tea Company X 28.45 27.80 -2.28
Banswara Syntex B 160.00 156.35 -2.28
Bombay Oxygen Invest X 12,790.00 12,500.00 -2.27
Tinna Trade X 17.60 17.20 -2.27
Bambino Agro Ind X 294.80 288.10 -2.27
Richirich Inventures XT 2.20 2.15 -2.27
Vedanta A 300.00 293.20 -2.27
Bilcare Ltd. XT 70.95 69.35 -2.26
ISMT Ltd. T 28.75 28.10 -2.26
Deccan Cements B 725.10 708.70 -2.26
VMS Industries Ltd. XT 13.30 13.00 -2.26
Medico Intercontinen XT 41.95 41.00 -2.26
Jindal Saw A 117.00 114.35 -2.26
Fairchem Organics B 1,837.50 1,796.00 -2.26
Agri-Tech (India) B 73.15 71.50 -2.26
Sobha A 811.80 793.55 -2.25
Spicejet Ltd. A 77.90 76.15 -2.25
Caprolactam Chemical XT 66.65 65.15 -2.25
Unichem Labs A 259.90 254.05 -2.25
Opto Circuits India T 3.56 3.48 -2.25
Hardcastle & Waud X 265.95 260.00 -2.24
Control Print Ltd. B 346.50 338.75 -2.24
Kirloskar Industries B 1,669.00 1,631.60 -2.24
Chennai Petro. A 118.75 116.10 -2.23
PSP Projects A 456.05 445.90 -2.23
The Hi-Tech Gears B 273.95 267.85 -2.23
Sahyadri Industries X 703.05 687.45 -2.22
Uniphos Enterprises B 130.65 127.75 -2.22
Gagan Gases Limi X 11.25 11.00 -2.22
Yamini Investments XT 0.45 0.44 -2.22
Speciality Restauran B 74.70 73.05 -2.21
TAAL Enterprises X 999.95 978.00 -2.20
SREI Infrastructure T 8.63 8.44 -2.20
Tatva Chintan Pharm B 2,259.45 2,210.00 -2.19
Man Industries I B 112.10 109.65 -2.19
Euro Leder Fash XT 12.78 12.50 -2.19
Vidhi Specialty Food B 371.45 363.30 -2.19
Indiabulls Real Esta A 154.30 150.95 -2.17
Power Finance Co A 138.15 135.15 -2.17
Siemens Ltd. A 2,162.70 2,115.80 -2.17
Sumuka Agro Ind X 18.40 18.00 -2.17
Alfa Transformer X 9.20 9.00 -2.17
Panth Infinity X 9.20 9.00 -2.17
APL Apollo Tubes A 915.35 895.55 -2.16
RSWM Ltd. B 310.85 304.15 -2.16
Metropolis Healthcar A 3,133.70 3,066.45 -2.15
J L Morison (India) X 1,911.00 1,870.00 -2.15
Indbank Merchant B 23.30 22.80 -2.15
Websol Energy System B 65.10 63.70 -2.15
Zodiac Clothing B 116.50 114.00 -2.15
HDIL Z 4.65 4.55 -2.15
Privi Speciality Che A 1,845.65 1,806.00 -2.15
Medicamen Biotec X 612.05 598.95 -2.14
Bank of Baroda A 79.60 77.90 -2.14
Parvati Sweetners XT 5.16 5.05 -2.13
Steel Authority A 110.45 108.10 -2.13
Madhucon Project B 4.70 4.60 -2.13
Dhanlaxmi Bank B 16.40 16.05 -2.13
AVT Natural Prod B 79.95 78.25 -2.13
Schaeffler India A 7,407.50 7,250.00 -2.13
Ashok Alco-Chem X 94.20 92.20 -2.12
Shristi Infrastructu X 51.85 50.75 -2.12
Gati Ltd. A 139.45 136.50 -2.12
Megasoft Ltd. T 18.90 18.50 -2.12
Goldiam Internat B 946.70 926.65 -2.12
Westlife Development A 569.70 557.60 -2.12
Bal Pharma Ltd B 106.70 104.45 -2.11
Supreme Petroche T 703.15 688.30 -2.11
Ashika Credit Cap. X 38.15 37.35 -2.10
SAL Automotive X 202.25 198.00 -2.10
Birla Cable T 90.90 89.00 -2.09
Hind. Tin Works X 125.20 122.60 -2.08
Crompton Greaves Con A 489.00 478.85 -2.08
Shyam Metalics B 382.55 374.60 -2.08
Suryoday Small Finan B 184.85 181.00 -2.08
Biocon A 367.80 360.20 -2.07
Lincoln Pharmace A 391.60 383.50 -2.07
Majesco L A 86.90 85.10 -2.07
HEG Ltd. A 2,235.35 2,189.00 -2.07
The Mandhana Retail B 14.50 14.20 -2.07
Ambuja Cements Ltd. A 419.70 411.05 -2.06
MPS Ltd. B 702.95 688.50 -2.06
Roto Pumps Ltd X 329.80 323.00 -2.06
ACC A 2,352.40 2,303.85 -2.06
Winsome Brewerie XT 11.18 10.95 -2.06
KSB A 1,272.20 1,246.10 -2.05
Banas Finance Lt X 6.84 6.70 -2.05
Sacheta Metals L X 17.05 16.70 -2.05
Hind Rectifiers B 201.10 197.00 -2.04
Universal Starch XT 103.10 101.00 -2.04
Balaji Telefilms Ltd A 68.55 67.15 -2.04
Tribhovandas Bhimji B 76.35 74.80 -2.03
Inventure Growth & S B 2.96 2.90 -2.03
Salzer Electr. B 162.25 158.95 -2.03
Kopran Ltd T 209.80 205.55 -2.03
Bang Overseas Ltd. T 34.55 33.85 -2.03
NMDC Ltd. A 142.90 140.00 -2.03
Orient Abrasives B 29.70 29.10 -2.02
Yaarii Digital Integ T 101.65 99.60 -2.02
Uflex Ltd. A 550.85 539.75 -2.02
Monte Carlo Fashions B 347.00 340.00 -2.02
Trent Ltd. A 1,009.70 989.45 -2.01
JCT Ltd. X 2.99 2.93 -2.01
Yarn Syndicate XT 3.00 2.94 -2.00
Pfizer Ltd. A 5,821.30 5,704.90 -2.00
CG-VAK Software X 150.20 147.20 -2.00
Kesar Terminals & In XT 44.90 44.00 -2.00
Beardsell Ltd. B 13.02 12.76 -2.00
Divi's Lab A 5,212.85 5,108.85 -2.00
SBI A 449.80 440.80 -2.00
Chemo Pharma Lab XT 25.00 24.50 -2.00
Vardhman Holdings B 3,078.30 3,016.95 -1.99
Chordia Food Product X 136.00 133.30 -1.99
Centenial Surgic X 57.75 56.60 -1.99
Accelya Solutions In A 1,353.95 1,327.00 -1.99
Mena Mani Industries X 12.55 12.30 -1.99
Dharamsi Morar. X 326.20 319.75 -1.98
Swastika Investmart X 131.60 129.00 -1.98
S H Kelkar & Company A 163.90 160.65 -1.98
Syngene Internationa A 657.60 644.60 -1.98
Orient Beverages X 70.90 69.50 -1.97
JMC Projects A 101.45 99.45 -1.97
Veritas (India) Ltd. XT 172.50 169.10 -1.97
Panasonic Carbon Ind X 536.20 525.70 -1.96
Singer India X 58.60 57.45 -1.96
Shree Cement A 29,900.00 29,315.20 -1.96
Laurus Labs A 621.95 609.80 -1.95
OnMobile Global Ltd. B 115.60 113.35 -1.95
Jindal Poly Films A 1,020.60 1,000.75 -1.94
Gufic BioSciences Lt B 198.80 194.95 -1.94
Add-Shop E-Retail B 126.30 123.85 -1.94
Likhitha Infrastruct B 386.50 379.00 -1.94
Kkalpana lndustries X 46.50 45.60 -1.94
Indian Hume Pipe A 198.25 194.40 -1.94
Modison Metals L B 72.10 70.70 -1.94
Hind. Petrol A 279.80 274.40 -1.93
Mangalam Seeds B 87.90 86.20 -1.93
ZF Steering Gear X 434.65 426.25 -1.93
Guj. Mineral Dev A 69.85 68.50 -1.93
Laffans Petro. X 36.20 35.50 -1.93
Maris Spinners L X 57.10 56.00 -1.93
APM Industries X 31.25 30.65 -1.92
Krebs Biochemicals & B 187.45 183.85 -1.92
Spectra Industri X 4.69 4.60 -1.92
Anik Industries B 18.25 17.90 -1.92
Gretex Corporate Ser M 208.50 204.50 -1.92
PBM Polytex XT 120.05 117.75 -1.92
Unick Fix-A-Form XT 46.90 46.00 -1.92
Advanced Enzyme Tech A 387.30 379.90 -1.91
Pasupati Acrylon X 28.85 28.30 -1.91
NBCC (India) A 47.20 46.30 -1.91
Container Corpor A 711.80 698.20 -1.91
Radha Madhav Corpora Z 2.09 2.05 -1.91
Ganesha Ecosphere B 511.70 501.95 -1.91
Greaves Cotton A 139.35 136.70 -1.90
Kama Holdings Ltd. A 10,673.55 10,471.00 -1.90
Dhunseri Tea & Indus B 273.50 268.30 -1.90
Oswal Agro Mills B 17.86 17.52 -1.90
Vivimed Labs B 21.05 20.65 -1.90
Borosil Renewables T 309.45 303.60 -1.89
North Eastern Carry B 18.55 18.20 -1.89
SMC Global Secur B 76.85 75.40 -1.89
Ducon Infratech T 10.60 10.40 -1.89
Acewin Agriteck M 5.29 5.19 -1.89
Asian Hotels (North) B 90.20 88.50 -1.88
Shriram Trans.Fi A 1,381.90 1,355.95 -1.88
Skipper Ltd. B 83.05 81.50 -1.87
Canara Bank A 160.75 157.75 -1.87
Graphite India Ltd. A 610.35 599.00 -1.86
Dhunseri Ventures B 284.55 279.25 -1.86
Oricon Enterprises L B 32.20 31.60 -1.86
Oswal Green Tech B 24.25 23.80 -1.86
Bharat Road Network B 29.50 28.95 -1.86
Universal Cables B 170.50 167.35 -1.85
The Investment Trust B 113.25 111.15 -1.85
IMP Powers B 11.92 11.70 -1.85
LT Foods Ltd. A 73.10 71.75 -1.85
Nikki Global Fin X 4.34 4.26 -1.84
Viji Finance T 1.63 1.60 -1.84
Cerebra Integrat B 57.20 56.15 -1.84
Snowman Logistics Lt A 43.45 42.65 -1.84
Tilaknagar Industrie T 40.80 40.05 -1.84
RPSG Ventures A 993.25 975.00 -1.84
John Cockerill India X 988.20 970.00 -1.84
Future Supply Chain B 70.80 69.50 -1.84
Athena Global Techno X 62.65 61.50 -1.84
Coral Labs. X 409.55 402.00 -1.84
Bhartiya Interna B 228.90 224.70 -1.83
20 Microns Ltd. B 60.15 59.05 -1.83
Hathway Cable & Data A 24.60 24.15 -1.83
Antony Waste Handlin B 404.70 397.30 -1.83
Menon Pistons Li X 35.60 34.95 -1.83
Rubfila Internationa X 109.55 107.55 -1.83
Tourism Finance B 70.95 69.65 -1.83
Wheels India Ltd. B 799.65 785.00 -1.83
CFSL L X 1.10 1.08 -1.82
IFGL Refractories B 318.30 312.50 -1.82
FIEM Industries B 1,118.95 1,098.60 -1.82
Cubex Tubings Lt B 22.00 21.60 -1.82
Centrum Capital B 33.10 32.50 -1.81
Linc Pen & Plast B 214.90 211.00 -1.81
Rajkumar Forge X 49.90 49.00 -1.80
Kalyani Steel A 391.75 384.70 -1.80
Panacea Biotec L A 291.50 286.25 -1.80
ABB Power Products A 2,384.50 2,341.65 -1.80
Ram Ratna Wires X 135.90 133.45 -1.80
Abbott India Ltd. A 21,588.45 21,199.95 -1.80
The Anup Engineering B 983.20 965.50 -1.80
Neogen Chemicals A 1,283.05 1,259.90 -1.80
TV18 Broadcast A 38.85 38.15 -1.80
Integra Engineering X 61.25 60.15 -1.80
JK Tyre & Industries A 155.80 153.00 -1.80
Seshasayee Paper A 175.70 172.55 -1.79
Shree Karthik Pa XT 3.90 3.83 -1.79
Oriental Rail Infra X 86.55 85.00 -1.79
Simran Farms Lim X 112.00 110.00 -1.79
Arvind Ltd. A 97.60 95.85 -1.79
Bata India A 1,798.40 1,766.35 -1.78
Vinati Organics A 1,881.70 1,848.20 -1.78
Asian Granito India A 155.75 153.00 -1.77
Indo Tech Transforme T 155.00 152.25 -1.77
Satin Creditcare A 76.30 74.95 -1.77
Ganges Securities B 90.40 88.80 -1.77
DCM Ltd. T 50.90 50.00 -1.77
DRC Systems India B 268.75 264.00 -1.77
Refex Industries B 152.90 150.20 -1.77
Usha Martin Educatio B 3.97 3.90 -1.76
Pagaria Energy XT 3.41 3.35 -1.76
Kaveri Seed Company A 590.40 580.00 -1.76
Best Eastern Hot X 25.50 25.05 -1.76
Wockhardt Ltd. A 432.90 425.30 -1.76
Techno Electric&Eng A 272.80 268.00 -1.76
Quess Corp A 933.25 916.80 -1.76
Jindal Stainless (Hi A 283.85 278.85 -1.76
Indiabulls Housing F A 229.75 225.70 -1.76
Heranba Industries L B 809.25 795.00 -1.76
Mercury Laboratories X 684.00 672.00 -1.75
Indian Bright Steel XT 17.15 16.85 -1.75
Varroc Engineering A 294.50 289.35 -1.75
Seacoast Shipping Se X 196.95 193.50 -1.75
Punj. & Sind Ban B 17.15 16.85 -1.75
Dalmia Bharat L A 2,126.20 2,089.30 -1.74
Va Tech Wabag A 345.20 339.20 -1.74
Axis Bank Ltd. A 812.35 798.20 -1.74
Cholamandalam Invest A 586.00 575.80 -1.74
GP Petroleums B 54.50 53.55 -1.74
CIL Securities L X 17.35 17.05 -1.73
B2B Soft.Tech.Ltd. XT 31.75 31.20 -1.73
Morepen Labs.Lt A 57.85 56.85 -1.73
Innovative Tech X 17.35 17.05 -1.73
Simbhaoli Sugars T 26.00 25.55 -1.73
Stovec Indus. X 2,513.55 2,470.00 -1.73
Rolta India T 5.77 5.67 -1.73
SVP Global Ventures B 127.20 125.00 -1.73
Mangalam Cement A 456.40 448.55 -1.72
Bodal Chemicals A 110.30 108.40 -1.72
Sharp Investments X 0.58 0.57 -1.72
Texmaco Rail & Engin A 34.80 34.20 -1.72
Astec Lifesciences L A 1,333.05 1,310.20 -1.71
Kalyani Investment B 2,127.45 2,091.00 -1.71
Ginni Filaments B 32.20 31.65 -1.71
M&M Fin.Services A 185.05 181.90 -1.70
Orchasp X 2.94 2.89 -1.70
Munjal Showa Ltd B 135.10 132.80 -1.70
SPL Industries L B 47.35 46.55 -1.69
GRP L B 964.80 948.50 -1.69
Orient Press Ltd B 71.10 69.90 -1.69
Nelcast Ltd. B 85.65 84.20 -1.69
ICICI Pru Life A 685.45 673.85 -1.69
Dishman Carbogen Amc A 203.95 200.50 -1.69
Sintex Plastics Tech B 4.13 4.06 -1.69
Arman Financial Serv A 828.90 815.00 -1.68
Nippon Life AMC A 442.25 434.80 -1.68
NOCIL Ltd. A 294.75 289.80 -1.68
A & M Febcon XT 1.79 1.76 -1.68
PNB Gilts Ltd. B 66.05 64.95 -1.67
India Nippon Ele B 362.00 355.95 -1.67
MSP Steel & Power Lt B 9.56 9.40 -1.67
ITC Ltd. A 242.40 238.35 -1.67
I G Petrochemicals B 740.85 728.50 -1.67
Dhanlaxmi Fabric X 24.00 23.60 -1.67
Bombay Rayon Fashion T 7.19 7.07 -1.67
Bhilwara Technical X 14.97 14.72 -1.67
Tata Consumer Produc A 850.30 836.15 -1.66
Max Healthcare Inst. B 371.30 365.15 -1.66
Mahindra CIE Auto A 232.15 228.30 -1.66
Poddar Pigments B 363.30 357.30 -1.65
Jeevan Scientific X 94.10 92.55 -1.65
Sukhjit Starch & X 293.85 289.00 -1.65
Shivalik Rasayan X 991.30 975.00 -1.64
Victory Paper & XT 182.90 179.90 -1.64
Transcorp Inter X 18.30 18.00 -1.64
Sakuma Exports T 11.00 10.82 -1.64
Jayshree Tea B 106.85 105.10 -1.64
Tokyo Plast Inte B 103.35 101.65 -1.64
Swasti Vinayaka Art X 4.27 4.20 -1.64
Tyroon Tea Compa X 70.00 68.85 -1.64
Precision Camshafts B 97.70 96.10 -1.64
PI Industries A 3,266.50 3,213.40 -1.63
Novartis A 833.50 820.00 -1.62
Music Broadcast B 24.65 24.25 -1.62
Lypsa Gems & Jewell B 4.31 4.24 -1.62
Insecticides (India) A 708.95 697.45 -1.62
JK Lakshmi Cement L A 651.70 641.15 -1.62
Kakatiya Cement Suga B 243.65 239.70 -1.62
Neuland Laborat T 1,563.20 1,538.00 -1.61
Sadbhav Engineering A 49.55 48.75 -1.61
City Union Bank A 152.55 150.10 -1.61
Nureca Ltd B 1,657.30 1,630.60 -1.61
Indian Energy Exchan A 601.20 591.50 -1.61
Liberty Shoes Li B 172.15 169.40 -1.60
Gland Pharma B 3,910.10 3,847.40 -1.60
White Organic Agro X 8.13 8.00 -1.60
Sharda Cropchem A 333.60 328.25 -1.60
B&A Ltd. X 221.55 218.00 -1.60
Resonance Spec. X 219.40 215.90 -1.60
AksharChem (India) B 418.55 411.85 -1.60
Ashapura Min. Lt T 122.95 121.00 -1.59
Biogen Pharmachem XT 0.63 0.62 -1.59
Bhilwara Spinner X 18.90 18.60 -1.59
Infra Industries Z 6.30 6.20 -1.59
Bharat Forge A 763.85 751.80 -1.58
Voltas Ltd. A 1,248.30 1,228.55 -1.58
Venus Remedies L B 467.40 460.00 -1.58
Craftsman Automation B 2,140.90 2,107.00 -1.58
Sumeet Industrie T 6.96 6.85 -1.58
Emmbi Industries B 107.70 106.00 -1.58
NCC A 82.80 81.50 -1.57
Aurobindo Pharma A 733.60 722.10 -1.57
Racl Geartech X 501.90 494.00 -1.57
Bharat Wire Ropes Lt T 64.10 63.10 -1.56
Subros Ltd. A 330.35 325.20 -1.56
Punj. NationlBak A 38.50 37.90 -1.56
Venlon Enterprises XT 3.20 3.15 -1.56
Akashdeep Metal Ind. X 38.50 37.90 -1.56
Jubilant Ingrevia B 775.10 763.00 -1.56
Sampre Nutrition XT 16.00 15.75 -1.56
SIS Ltd A 473.80 466.45 -1.55
Bhandari Hosiery B 3.23 3.18 -1.55
Duncan Engineering X 193.00 190.00 -1.55
B&A Packaging India XT 247.65 243.80 -1.55
Bimetal Bear. X 353.70 348.20 -1.55
Indo National B 1,011.70 996.00 -1.55
Shivam Autotech Ltd. B 22.60 22.25 -1.55
Bhagiradha Chemi X 670.30 660.00 -1.54
G V Films X 0.65 0.64 -1.54
Vardhman Polytex T 22.75 22.40 -1.54
Raymond Ltd A 447.10 440.20 -1.54
India Tourism De A 415.95 409.55 -1.54
Jaypee Infratech Ltd B 1.95 1.92 -1.54
JK Cement A 3,195.65 3,146.50 -1.54
Havells India A 1,435.60 1,413.70 -1.53
Star Paper Mills B 147.45 145.20 -1.53
Rolex Rings B 1,064.35 1,048.05 -1.53
Tamilnadu Petroprod B 121.05 119.20 -1.53
Genus Paper & Boards T 9.80 9.65 -1.53
Niraj Cement Structu B 42.45 41.80 -1.53
Titan Biotech Ltd. X 330.00 325.00 -1.52
Vinyl Chemicals B 226.35 222.90 -1.52
Sterling Tools L B 200.70 197.65 -1.52
Mallcom (India) L X 661.40 651.35 -1.52
Anuh Pharma Ltd X 118.05 116.25 -1.52
Rupa & Company L A 475.70 468.45 -1.52
Bacil Pharma XT 5.28 5.20 -1.52
Shivalik Bimetal B 279.80 275.55 -1.52
Tata Communications A 1,460.20 1,438.00 -1.52
Mahamaya Steel Indus B 92.40 91.00 -1.52
Anant Raj Ltd. T 72.15 71.05 -1.52
Kilpest India Lt X 481.20 473.95 -1.51
Shreyas Shipping & L B 383.45 377.65 -1.51
Finolex Cables A 499.05 491.50 -1.51
Texmo Pipes & Produc B 49.55 48.80 -1.51
KDDL Ltd. B 420.70 414.40 -1.50
Bajaj Holdings & Inv A 4,950.45 4,876.20 -1.50
Nxtdigital L B 430.90 424.50 -1.49
Sanghi Industrie B 70.55 69.50 -1.49
Bharat Seats X 80.70 79.50 -1.49
Castrol India A 141.15 139.05 -1.49
Amarjothi Spg.Mi X 157.20 154.85 -1.49
Bharat Heavy Ele A 57.10 56.25 -1.49
Sayaji Industries X 248.50 244.80 -1.49
CCL Products India A 398.55 392.60 -1.49
RTS Power Corpor X 60.60 59.70 -1.49
Trigyn Technolog B 110.55 108.90 -1.49
Jyothy Labs A 168.00 165.50 -1.49
GTL Ltd. T 15.53 15.30 -1.48
J. Taparia Projects XT 1.35 1.33 -1.48
REC A 155.35 153.05 -1.48
Neueon Towers T 2.03 2.00 -1.48
Esaar (India) Li X 2.70 2.66 -1.48
Sarda Papers XT 3.40 3.35 -1.47
Shreyans Inds. B 119.35 117.60 -1.47
Haldyn Glass X 37.40 36.85 -1.47
Excel Industries A 1,018.85 1,004.00 -1.46
POCL Enterprises X 48.05 47.35 -1.46
Shipping Corpn. A 116.05 114.35 -1.46
La Opala RG Ltd. A 296.95 292.60 -1.46
Sanofi India A 8,198.75 8,079.05 -1.46
Thomas Cook (I) A 64.95 64.00 -1.46
Amal Ltd. X 386.60 381.00 -1.45
Ucal Fuel System B 148.50 146.35 -1.45
Saurashtra Cemen X 96.55 95.15 -1.45
Indian Overseas A 20.65 20.35 -1.45
Rossell India B 162.50 160.15 -1.45
Kamdhenu Ispat B 203.95 201.00 -1.45
Savita Oil Tech B 1,603.30 1,580.10 -1.45
Kesoram Industri B 72.80 71.75 -1.44
Acrow India X 131.95 130.05 -1.44
P&G Hygiene&Health A 14,255.60 14,051.00 -1.44
Hikal Ltd. A 639.05 629.85 -1.44
Nava Bharat Ventures A 117.70 116.00 -1.44
Hindustan Unilever L A 2,781.85 2,741.75 -1.44
Indostar Capital Fin A 294.95 290.70 -1.44
Swadeshi Polytex XT 4.21 4.15 -1.43
West Coast Paper A 247.55 244.00 -1.43
Linde India A 2,801.30 2,761.15 -1.43
Atul Auto Ltd B 199.10 196.25 -1.43
Kriti Nutrients X 45.35 44.70 -1.43
G M Breweries Ltd. B 608.50 599.80 -1.43
Tata Coffee Ltd. A 206.40 203.45 -1.43
TPL Plastech Ltd. B 199.70 196.85 -1.43
Mohite Industries XT 17.50 17.25 -1.43
Walchand Peoplefirst X 81.80 80.65 -1.41
Sky Industries X 70.80 69.80 -1.41
Shree Hari Chem. X 56.90 56.10 -1.41
Lupin Ltd. A 940.40 927.15 -1.41
Hindustan Aeronautic A 1,359.35 1,340.20 -1.41
Exide Inds. A 181.80 179.25 -1.40
Godrej Consumer Prod A 1,057.35 1,042.55 -1.40
Tasty Dairy Speciali B 25.10 24.75 -1.39
Precision Wires B 240.25 236.90 -1.39
Nalin Lease Fina X 32.45 32.00 -1.39
Pennar Industrie B 28.75 28.35 -1.39
Marico Ltd. A 566.45 558.60 -1.39
NTPC A 126.10 124.35 -1.39
Stove Kraft B 963.25 950.00 -1.38
V Mart Retail A 3,582.35 3,532.85 -1.38
ITD Cementation Indi A 79.45 78.35 -1.38
Nitin Spinners T 200.75 198.00 -1.37
Bank of Maharash A 18.30 18.05 -1.37
Hindustan Media Vent B 76.75 75.70 -1.37
Prime Securities B 87.50 86.30 -1.37
Jubilant Foodworks L A 4,177.00 4,120.00 -1.36
JK Paper Ltd. A 239.00 235.75 -1.36
Vikas Proppant & Gra B 2.21 2.18 -1.36
Tayo Rolls Ltd X 59.45 58.65 -1.35
Maral Overseas B 77.50 76.45 -1.35
Alpa Laboratories Lt B 52.30 51.60 -1.34
Palash Securities B 78.15 77.10 -1.34
Reliance Ind.Inf A 702.25 692.85 -1.34
Shoppers Stop A 249.25 245.90 -1.34
Hindusthan Urban Inf X 5,453.20 5,380.00 -1.34
Dredging Corpora A 355.40 350.65 -1.34
Artemis Electricals B 56.00 55.25 -1.34
HIL A 5,261.80 5,192.00 -1.33
High Energy Bat. X 1,951.50 1,925.50 -1.33
7NR Retail Ltd. B 8.27 8.16 -1.33
TCNS Clothing A 629.50 621.10 -1.33
Kitex Garments A 170.30 168.05 -1.32
Garden Reach Ship A 192.55 190.00 -1.32
AJR Infra and Toll T 1.51 1.49 -1.32
Dolphin Medical XT 3.04 3.00 -1.32
Gokaldas Exports B 195.05 192.50 -1.31
Cosmo Films A 1,520.80 1,500.95 -1.31
Bharat Dynamics A 389.55 384.45 -1.31
ONGC A 137.85 136.05 -1.31
VST Industries A 3,428.90 3,384.15 -1.31
JBM Auto B 516.15 509.40 -1.31
Aimco Pesticides X 103.35 102.00 -1.31
Riba Textiles Li X 42.35 41.80 -1.30
Ravalgaon Sugar XT 2,148.90 2,121.00 -1.30
Tube Investments A 1,496.90 1,477.45 -1.30
Mayur Uniquoters A 478.00 471.80 -1.30
Bajaj Finance L A 7,897.45 7,794.40 -1.30
Neelamalai Agro X 3,141.50 3,101.00 -1.29
Jindal Stainless A 162.45 160.35 -1.29
Confidence Petroleum B 77.60 76.60 -1.29
Universus Photo Imag B 347.50 343.00 -1.29
Balaji Amines Li A 4,674.60 4,614.50 -1.29
Yasho Industries B 766.90 757.00 -1.29
SinclairsHotels X 77.40 76.40 -1.29
Manaksia Ltd. B 65.70 64.85 -1.29
Themis Medicare Ltd. B 1,023.15 1,010.00 -1.29
Arex Industries Ltd. XT 93.20 92.00 -1.29
USG Tech Solutions X 3.88 3.83 -1.29
Himalaya Food Inter X 15.55 15.35 -1.29
MothersonSumiSystems A 227.45 224.55 -1.28
BGR Energy Systems B 58.60 57.85 -1.28
EID Parry A 433.20 427.65 -1.28
Goa Carbons B 360.70 356.10 -1.28
Indowind Energy Ltd. T 6.26 6.18 -1.28
Visagar Polytex Ltd. B 0.78 0.77 -1.28
Sambandam Spinni X 204.60 202.00 -1.27
J Kumar Infraproject A 189.55 187.15 -1.27
Trio Mercantile & Tr X 2.38 2.35 -1.26
Cheviot Co Ltd X 1,282.35 1,266.15 -1.26
Prataap Snacks A 693.60 684.85 -1.26
Manor Estates & Ind XT 2.38 2.35 -1.26
Bigbloc Construction B 114.85 113.40 -1.26
Nahar Indust.Ent T 106.75 105.40 -1.26
Excel Realty N Infra T 3.20 3.16 -1.25
Meghmani Finechem B 719.00 710.00 -1.25
Porwal Auto Comp X 24.05 23.75 -1.25
Adani Ports & Speci A 754.05 744.60 -1.25
GE T&D India A 132.45 130.80 -1.25
Everest Organics X 307.65 303.85 -1.24
Jagran Prakashan A 60.60 59.85 -1.24
HBL Power Systems Lt B 48.55 47.95 -1.24
Adani Power Ltd. T 97.05 95.85 -1.24
HG Infra Engineering A 643.45 635.50 -1.24
Balmer Lawrie & A 129.20 127.60 -1.24
Affordable Robotic M 117.05 115.60 -1.24
Hind. NationalGl T 36.30 35.85 -1.24
Jain Irrigation A 36.55 36.10 -1.23
New Light Apparels XT 68.85 68.00 -1.23
NLC India L A 56.75 56.05 -1.23
RS Software (India) B 32.55 32.15 -1.23
Sharda Motor Ind T 613.25 605.70 -1.23
Alicon Castalloy B 785.05 775.50 -1.22
Great Eastern A 364.65 360.20 -1.22
Shree Digvijay B 78.10 77.15 -1.22
Nahar Capital & Fina B 270.75 267.45 -1.22
Elecon Engg. B 171.80 169.70 -1.22
Federal Bank A 81.85 80.85 -1.22
Magadh Sugar & Energ B 287.10 283.60 -1.22
Goyal Associates XT 4.90 4.84 -1.22
Fermenta Biotech X 277.90 274.50 -1.22
Gallantt Ispat Ltd. B 53.70 53.05 -1.21
Munjal Auto Industr. B 57.75 57.05 -1.21
Welspun India A 157.50 155.60 -1.21
Raj Oil Mills Ltd. B 107.85 106.55 -1.21
Jenburkt Pharmac X 490.90 485.00 -1.20
Guj. Sidhee Ceme B 50.05 49.45 -1.20
Mukand Ltd. T 133.85 132.25 -1.20
Camlin Fine Sciences A 184.50 182.30 -1.19
Bharat Petroleum A 419.85 414.85 -1.19
UltraTech Cement A 7,616.25 7,525.25 -1.19
Bank of India A 54.65 54.00 -1.19
Retro Green Revoluti X 25.30 25.00 -1.19
NGL Fine-Chem Li XT 2,914.75 2,880.00 -1.19
The Indian Wood Prod X 38.10 37.65 -1.18
Orient Paper B 29.55 29.20 -1.18
Deep Industries B 148.50 146.75 -1.18
Tinna Rubber and Inf X 89.05 88.00 -1.18
Piccadily Sugar XT 13.56 13.40 -1.18
Black Rose Industrie X 191.25 189.00 -1.18
Trejhara Solutions L B 63.35 62.60 -1.18
Gloster L X 1,185.05 1,171.20 -1.17
Swaraj Engines A 1,640.45 1,621.30 -1.17
Aban Offshore B 42.65 42.15 -1.17
Arcee Industries X 10.25 10.13 -1.17
Conart Engineers X 34.25 33.85 -1.17
Brawn Biotech XT 21.45 21.20 -1.17
Nitin Castings X 94.00 92.90 -1.17
ABB India A 1,899.60 1,877.35 -1.17
UTI AMC B 1,111.70 1,098.85 -1.16
Rossari Biotech B 1,491.70 1,474.45 -1.16
Transgene Biotek XT 3.44 3.40 -1.16
Saras.Commercial X 1,922.10 1,900.00 -1.15
Maha. Scooters A 4,727.50 4,673.00 -1.15
Zim Laboratories XT 143.65 142.00 -1.15
MMTC Ltd. A 43.60 43.10 -1.15
Guj. Amb.Exports A 174.35 172.35 -1.15
YES Bank Ltd. A 13.01 12.86 -1.15
Veeram Securities T 130.50 129.00 -1.15
Maithan Alloys Ltd. B 993.85 982.50 -1.14
Clariant Chemicals ( A 571.30 564.80 -1.14
DCB Bank A 92.40 91.35 -1.14
Dolat Investment B 92.05 91.00 -1.14
Indrayani Biote. XT 23.76 23.49 -1.14
Grauer & Weil B 61.65 60.95 -1.14
Hindalco Indus. A 482.85 477.35 -1.14
Laxmi Organic Indust B 551.30 545.00 -1.14
Trishakti Electr X 26.30 26.00 -1.14
Hind. Oil Explor A 201.00 198.70 -1.14
Sarla Performance Fi B 48.05 47.50 -1.14
PremierLtd. T 3.50 3.46 -1.14
Windlas Biotech B 379.30 375.00 -1.13
Zenith Fibres XT 57.75 57.10 -1.13
Kay Power And Paper XT 3.54 3.50 -1.13
SMS Lifesciences Ind B 719.15 711.00 -1.13
Delta Manufacturing B 53.20 52.60 -1.13
Ruchira Papers Ltd. B 79.85 78.95 -1.13
Fine Organic Indus A 3,161.35 3,126.05 -1.12
Andhra Petro XT 147.95 146.30 -1.12
Tata Motors Ltd. A 321.55 317.95 -1.12
Investment & Pre XT 320.10 316.50 -1.12
Nikhil Adhesives X 743.35 735.05 -1.12
United Van Der XT 49.00 48.45 -1.12
KRBL Ltd. A 289.15 285.90 -1.12
Power Grid Corpo A 178.15 176.15 -1.12
TV Today Network Ltd A 299.55 296.20 -1.12
Ramco Systems Lt A 498.55 493.00 -1.11
Comfort Commotrade L X 9.94 9.83 -1.11
Indraprastha Gas Ltd A 537.45 531.50 -1.11
Eris Lifesciences A 745.25 737.00 -1.11
Jaysynth Dystuff X 81.50 80.60 -1.10
The New India Assur A 163.70 161.90 -1.10
Rama Steel Tubes T 250.00 247.25 -1.10
Wallfort Financi XT 63.65 62.95 -1.10
Emkay Global Financi B 118.10 116.80 -1.10
Geojit Financial B 77.45 76.60 -1.10
Harrisons Malaya B 195.50 193.35 -1.10
Ashok Leyland A 128.80 127.40 -1.09
Satia Industries A 96.35 95.30 -1.09
Tips Industries T 1,284.05 1,270.00 -1.09
Focus Business Sol M 18.30 18.10 -1.09
Aravali Securiti XT 2.75 2.72 -1.09
H P Cotton Textiles X 86.95 86.00 -1.09
Pan India Corporatio XT 0.92 0.91 -1.09
Energy Developme B 9.16 9.06 -1.09
Reliance Chemote X 155.45 153.75 -1.09
Glittek Granites X 2.75 2.72 -1.09
Alok Industries Ltd. B 23.00 22.75 -1.09
Saven Technologies L X 27.65 27.35 -1.08
M P Agro Industries XT 3.70 3.66 -1.08
Hind. Motor B 7.43 7.35 -1.08
Shree Rama Newsprint B 18.45 18.25 -1.08
Aarti Surfactants B 1,500.10 1,483.90 -1.08
Adani Enterprises Lt A 1,474.10 1,458.20 -1.08
Flex Foods X 107.10 105.95 -1.07
ARSS Infrastructure B 28.00 27.70 -1.07
Saint-Gobain Sekurit X 60.55 59.90 -1.07
Umang Dairies Ltd. B 74.50 73.70 -1.07
Ind-Swift L T 9.45 9.35 -1.06
Khadim India B 232.05 229.60 -1.06
KG Petrochem Ltd. X 373.95 370.00 -1.06
Sanjivani parant XT 28.30 28.00 -1.06
WPIL Ltd. X 869.25 860.00 -1.06
Gravita India Ltd. B 197.45 195.35 -1.06
GTPL Hathway B 226.90 224.50 -1.06
Sintex Industrie B 3.77 3.73 -1.06
Vardhman Textiles Lt A 1,813.40 1,794.30 -1.05
Nazara Technologies B 2,159.70 2,137.05 -1.05
Elantas Beck India L A 3,700.00 3,661.05 -1.05
Den Networks Ltd. A 48.00 47.50 -1.04
Orient Cement Ltd. A 158.20 156.55 -1.04
Spandana Sphoorty Fi A 591.75 585.60 -1.04
Sri Nachammai Co XT 38.50 38.10 -1.04
Modern Dairies X 9.57 9.47 -1.04
Evexia Lifecare X 14.40 14.25 -1.04
Jai Corp Ltd. A 135.20 133.80 -1.04
KPT Industries X 125.20 123.90 -1.04
Kilburn Engg. XT 29.25 28.95 -1.03
Eimco Elecon Ind B 400.10 396.00 -1.02
Daikaffil Chemic X 29.55 29.25 -1.02
Cantabil Retail Indi B 609.00 602.80 -1.02
Manaksia Coated Meta B 14.72 14.57 -1.02
Master Trust Ltd. XT 92.95 92.00 -1.02
UPL A 726.90 719.55 -1.01
IZMO B 94.45 93.50 -1.01
Prakash Pipes B 163.40 161.75 -1.01
IndiaMART InterMESH A 8,554.30 8,467.70 -1.01
Garnet Construct X 24.75 24.50 -1.01
Atul Ltd. A 9,620.85 9,524.00 -1.01
Navin Fluorine Inter A 3,923.90 3,884.30 -1.01
India Home Loan X 39.80 39.40 -1.01
Amco India X 44.95 44.50 -1.00
Mirza International B 60.05 59.45 -1.00
BayerCropscience A 5,408.65 5,354.45 -1.00
Amrapali Inds. X 10.03 9.93 -1.00
Garware Hi-Tech Film T 953.50 944.00 -1.00
Titagarh Wagons Ltd. A 94.90 93.95 -1.00
T T Ltd. B 65.85 65.20 -0.99
Asian Hotels (West) B 277.05 274.30 -0.99
Som Distilleries B 40.40 40.00 -0.99
Allcargo Logistics A 257.35 254.80 -0.99
Gravity (India) XT 4.04 4.00 -0.99
Sundaram Multi P T 2.05 2.03 -0.98
Patels Airtemp X 182.80 181.00 -0.98
Jayaswal Neco Indust T 20.40 20.20 -0.98
Apollo TriCoat Tubes A 838.20 829.95 -0.98
Zenlabs Ethica X 36.25 35.90 -0.97
BEML Ltd. A 1,390.30 1,376.85 -0.97
Emami Paper Mill B 160.60 159.05 -0.97
Minda Corporation A 128.65 127.40 -0.97
Standard Indust T 15.50 15.35 -0.97
Paramount Commun T 12.32 12.20 -0.97
MEP Infrastructure B 20.65 20.45 -0.97
Computer Age Mgt B 3,407.25 3,374.55 -0.96
Niyogin Fintech X 78.05 77.30 -0.96
Olectra Greentech T 422.05 418.00 -0.96
Welspun Enterprises A 104.45 103.45 -0.96
MRF Ltd A 80,163.20 79,400.00 -0.95
Federal-Mogul Goetze A 272.60 270.00 -0.95
Jammu & Kashmir Bank A 36.90 36.55 -0.95
Triton Valves X 1,306.65 1,294.35 -0.94
Esab India A 2,208.10 2,187.25 -0.94
BLS International Se B 234.10 231.90 -0.94
Kaya L B 435.50 431.40 -0.94
Ambalal Sarabhai X 31.75 31.45 -0.94
Aarti Drugs Ltd A 619.40 613.60 -0.94
Andhra Paper B 232.05 229.90 -0.93
Siyaram Silk B 376.05 372.55 -0.93
Matrimony.com B 1,006.00 996.60 -0.93
Shalby B 181.85 180.15 -0.93
Muthoot Finance A 1,519.85 1,505.65 -0.93
Kirloskar Bros. T 359.85 356.50 -0.93
Nila Infrastructures B 5.40 5.35 -0.93
Apar Industries A 653.15 647.05 -0.93
BASF India Lt A 3,428.70 3,396.70 -0.93
Equitas Small Fin B 59.80 59.25 -0.92
Ortin Laborator. B 27.05 26.80 -0.92
HDFC AMC A 3,238.75 3,208.90 -0.92
Wall Street Fina X 21.90 21.70 -0.91
Oriental Aromatics B 971.95 963.10 -0.91
RPG Life Sciences B 706.25 699.85 -0.91
Nesco Ltd. A 617.00 611.45 -0.90
Shree Ajit Pulp X 317.35 314.50 -0.90
Bhagwati Auto. X 171.60 170.05 -0.90
Mitshi India L X 14.65 14.52 -0.89
Bengal Tea & Fab X 61.55 61.00 -0.89
Mahindra EPC Irrigat B 134.90 133.70 -0.89
Sundaram Finance B 2,434.00 2,412.45 -0.89
Brigade Enterprises A 421.25 417.50 -0.89
ACCEL L X 11.30 11.20 -0.88
Sun Retail M 1.14 1.13 -0.88
Finolex Industri A 192.95 191.25 -0.88
Shri Jagdamba Poly XT 1,159.15 1,149.00 -0.88
Active Clothing Co M 22.60 22.40 -0.88
Glenmark Pharma A 512.10 507.65 -0.87
Dhampure Specialty S X 34.55 34.25 -0.87
Banaras Beads Li B 63.55 63.00 -0.87
K P Energy Ltd. B 103.30 102.40 -0.87
Rexnord Electron X 51.45 51.00 -0.87
Triveni Enterprises X 11.50 11.40 -0.87
Amrit Corp. X 751.45 745.00 -0.86
TVS Motor Co. Ltd. A 541.05 536.40 -0.86
Union Bank of In A 34.85 34.55 -0.86
Anmol India B 170.00 168.55 -0.85
Sikozy Realtors X 1.17 1.16 -0.85
NRB Bearings Lim A 141.10 139.90 -0.85
Vineet Laboratories B 76.65 76.00 -0.85
Nath Industries X 94.40 93.60 -0.85
Banco Products B 200.75 199.05 -0.85
Kovilpatti Lakshmi X 70.40 69.80 -0.85
Suprajit Enginee A 314.65 312.00 -0.84
STL Global Ltd. B 13.03 12.92 -0.84
Jyoti Structures Z 15.41 15.28 -0.84
GlaxoSmithKline Phar A 1,510.40 1,497.65 -0.84
Mangalam Organics X 658.00 652.45 -0.84
BF Investment Ltd. A 376.40 373.25 -0.84
Aro Granite Indu B 66.25 65.70 -0.83
Bombay Burmah A 1,164.65 1,155.00 -0.83
Vivo Bio Tech Ltd. X 78.30 77.65 -0.83
Asian Tea Export X 18.00 17.85 -0.83
Ecoplast L XT 78.75 78.10 -0.83
Sagar Productions X 2.44 2.42 -0.82
Bharat Electroni A 207.35 205.65 -0.82
Honda India Power A 1,184.70 1,175.00 -0.82
Suryo Foods & In XT 6.10 6.05 -0.82
Kuantum Papers B 73.40 72.80 -0.82
Puravankara B 127.40 126.35 -0.82
Relaxo Footwears A 1,171.65 1,162.05 -0.82
Ujjivan Financial A 152.60 151.35 -0.82
Transglobe Foods X 129.95 128.90 -0.81
Bafna Pharmaceutical B 129.55 128.50 -0.81
Gujarat Gas A 626.75 621.65 -0.81
Vikas WSP B 4.93 4.89 -0.81
NCL Industries A 229.45 227.60 -0.81
Neil Industries X 4.93 4.89 -0.81
Home First Finance B 598.95 594.10 -0.81
Goenka Diamond & Jew Z 1.24 1.23 -0.81
T Nadu Newsprint A 130.05 129.00 -0.81
Srikalahasthi Pipes A 213.00 211.30 -0.80
Earum Pharmaceutical B 125.00 124.00 -0.80
Pondy Oxides & C X 416.95 413.60 -0.80
Ashirwad Steels X 10.02 9.94 -0.80
IIFL Securities A 93.85 93.10 -0.80
Parag Milk Foods A 125.50 124.50 -0.80
Orient Electric A 348.75 345.95 -0.80
Pokarna Ltd. B 479.90 476.10 -0.79
Best Agrolife B 786.25 780.00 -0.79
MediCaps X 44.30 43.95 -0.79
Uni Abex Alloys X 589.85 585.20 -0.79
Ausom Enterprise T 69.45 68.90 -0.79
HPL Electric & Power B 69.55 69.00 -0.79
NRB Industrial Beari B 19.00 18.85 -0.79
Tata Steel Long Prod T 874.90 868.00 -0.79
Swelect Energy Syste B 221.45 219.70 -0.79
Bajaj Consumer Care A 259.60 257.55 -0.79
Bharat Rasayan B 12,418.45 12,320.60 -0.79
Hind. Adhesives X 261.05 259.00 -0.79
Mahanagar Gas A 1,105.90 1,097.25 -0.78
Firstsource Solution A 199.50 197.95 -0.78
Diana Tea Compan X 25.60 25.40 -0.78
Coal India A 167.30 166.00 -0.78
Suzlon Energy Ltd. A 6.37 6.32 -0.78
AXISCADES Technologi B 70.35 69.80 -0.78
Urja Global B 6.37 6.32 -0.78
Cochin Shipyard A 363.85 361.00 -0.78
Power Mech Projects A 912.35 905.35 -0.77
Punjab Chemicals and B 1,646.30 1,633.80 -0.76
JBF Industries T 26.30 26.10 -0.76
BCL Enterprises X 7.90 7.84 -0.76
Captain Polyplast L X 26.35 26.15 -0.76
Mafatlal Ind X 144.20 143.10 -0.76
S P Capital Financin X 19.75 19.60 -0.76
Healthcare Global En A 248.90 247.00 -0.76
DCM Nouvelle B 209.20 207.60 -0.76
Dhanuka Agritech Ltd A 833.05 826.70 -0.76
Super Sales India X 634.80 630.00 -0.76
Rane (Madras) B 393.20 390.20 -0.76
Lux Industries A 3,682.80 3,654.90 -0.76
Ballarpur Ind. Z 1.34 1.33 -0.75
Electrotherm (In B 119.45 118.55 -0.75
Ashiana Housing Ltd. B 200.40 198.90 -0.75
Rathi Bars Ltd. X 26.75 26.55 -0.75
Vindhya Telelink A 1,133.45 1,124.90 -0.75
Transformers & Recti B 27.10 26.90 -0.74
Ashiana Ispat X 13.50 13.40 -0.74
Barbeque-Nation Hosp B 1,117.30 1,109.00 -0.74
Entertainment Networ B 189.90 188.50 -0.74
CSL Finance X 115.55 114.70 -0.74
Swan Energy Ltd. A 129.60 128.65 -0.73
Radico Khaitan Ltd. A 900.40 893.85 -0.73
Bright Brothers X 157.15 156.00 -0.73
Alfa Ica (India) XT 34.80 34.55 -0.72
Indraprastha Med B 83.50 82.90 -0.72
Premier Polyfilm B 69.50 69.00 -0.72
Apollo Micro Systems B 117.75 116.90 -0.72
Huhtamaki India A 269.00 267.05 -0.72
Rain Industries A 227.85 226.20 -0.72
DCM Shriram In X 467.15 463.80 -0.72
Intellect Design A 691.55 686.60 -0.72
Jagsonpal Pharma B 154.10 153.00 -0.71
Hero MotoCorp A 2,852.25 2,832.00 -0.71
McNally Bharat E T 7.04 6.99 -0.71
Essar Shipping B 9.80 9.73 -0.71
Sunteck Realty Ltd. A 491.40 487.90 -0.71
CreditAccess Grameen A 656.65 652.00 -0.71
Lakshmi Machines A 7,960.40 7,904.05 -0.71
Crest Ventures T 128.30 127.40 -0.70
Bajaj Steel Ind. X 953.55 946.85 -0.70
Burger King India B 160.20 159.10 -0.69
PPAP Automotive B 239.85 238.20 -0.69
Johnson Controls-Hit A 2,187.85 2,172.85 -0.69
Golden Carpets L X 7.25 7.20 -0.69
Adani Transmission L T 1,548.35 1,537.65 -0.69
Quick Heal Technolog A 235.50 233.90 -0.68
DB Corp A 95.40 94.75 -0.68
Engineers India A 73.95 73.45 -0.68
Golkunda Diamond X 80.80 80.25 -0.68
Tatia Global Venntur XT 1.47 1.46 -0.68
Future Consumer A 7.32 7.27 -0.68
CeejayFinance X 102.70 102.00 -0.68
VST Tillers Tr A 2,692.95 2,675.00 -0.67
Bosch Ltd. A 15,354.75 15,251.15 -0.67
BF Utilities Ltd. A 450.55 447.55 -0.67
Vivanza Biosciences XT 134.90 134.00 -0.67
Ishita Drugs & I X 37.10 36.85 -0.67
H S India L X 6.06 6.02 -0.66
Gulf Oil Lubricants A 594.50 590.60 -0.66
Firstobject Technolo X 4.55 4.52 -0.66
Indian Acrylics X 15.05 14.95 -0.66
Panchsheel Organ X 114.15 113.40 -0.66
Flexituff Ventures B 15.15 15.05 -0.66
Rail Vikas Nigam A 30.25 30.05 -0.66
Rishiroop L X 105.60 104.90 -0.66
SBEC Sugar Lt XT 22.65 22.50 -0.66
Ritesh Internati XT 30.25 30.05 -0.66
Lloyds Steels Ind. T 3.04 3.02 -0.66
Marksans Pharma A 69.60 69.15 -0.65
United Textiles XT 7.75 7.70 -0.65
Orient Green Power C B 3.09 3.07 -0.65
Vimta Labs Ltd. B 285.85 284.00 -0.65
Hind. Everest XT 879.55 873.90 -0.64
South India Pape X 132.85 132.00 -0.64
Ajanta Soya Ltd. X 124.75 123.95 -0.64
C & C Constructions Z 3.13 3.11 -0.64
Ludlow Jute & Specia X 86.20 85.65 -0.64
National Peroxid A 2,228.65 2,214.45 -0.64
SundaramBrakeLining B 399.45 396.90 -0.64
DFM Foods Limi A 360.65 358.35 -0.64
Austin Engg. Co. X 56.00 55.65 -0.63
Country Club Hospita T 6.34 6.30 -0.63
Tide Water Oil T 1,811.40 1,800.00 -0.63
Rico Auto Inds. A 47.45 47.15 -0.63
Rajoo Engineers X 24.00 23.85 -0.63
Manaksia Steels B 31.70 31.50 -0.63
Trident Ltd. A 24.35 24.20 -0.62
Future Lifestyle A 56.10 55.75 -0.62
Welspun Specialty X 14.69 14.60 -0.61
Astron Paper & Board B 57.60 57.25 -0.61
India Pesticides B 311.85 309.95 -0.61
Chemcon Speciality B 439.70 437.00 -0.61
Kriti Industries X 146.85 145.95 -0.61
Gujarat Natural Res X 11.51 11.44 -0.61
Lovable Lingerie Ltd B 114.35 113.65 -0.61
Glenmark Life Scienc B 690.15 686.00 -0.60
Beekay Niryat X 5.04 5.01 -0.60
Sical Logistics B 13.35 13.27 -0.60
Indo Rama Synth. T 50.25 49.95 -0.60
Yash Pakka X 83.25 82.75 -0.60
ADF Foods Ltd. A 914.45 909.00 -0.60
Patel Engg. Ltd. A 16.60 16.50 -0.60
Andrew Yule & Co B 24.85 24.70 -0.60
Caplin Point Lab A 895.25 889.90 -0.60
Dollar Industries A 374.20 372.00 -0.59
Starteck Finance X 127.75 127.00 -0.59
Victoria Mills X 3,140.40 3,122.00 -0.59
Modulex Construction XT 17.00 16.90 -0.59
Stratmont Industries Z 42.20 41.95 -0.59
De Nora India Ltd. B 330.65 328.70 -0.59
MOIL A 162.25 161.30 -0.59
Simplex Mills Co Ltd XT 12.07 12.00 -0.58
Cox & Kings L Z 1.72 1.71 -0.58
Dynacons Systems B 146.45 145.60 -0.58
Knowledge Marine&Eng M 43.25 43.00 -0.58
Generic Engineering B 43.35 43.10 -0.58
Suvidhaa Infoserve B 17.30 17.20 -0.58
Natco Pharma A 883.15 878.00 -0.58
3M India Ltd. A 24,983.10 24,839.75 -0.57
Prince Pipes & Fitti A 701.25 697.25 -0.57
Tata Teleservices (M T 35.20 35.00 -0.57
Keltech Energies X 775.45 771.00 -0.57
Modern Insulator XT 61.75 61.40 -0.57
IndusInd Bank A 1,169.25 1,162.60 -0.57
Kerala Ayurveda Ltd. X 61.40 61.05 -0.57
InterStateOilCar XT 17.65 17.55 -0.57
Crisil A 2,884.95 2,868.65 -0.57
Manappuram Finance A 173.95 172.95 -0.57
Ruchi Infrastructure T 7.04 7.00 -0.57
Titan Company A 2,104.00 2,092.20 -0.56
Future Market Net B 8.89 8.84 -0.56
Venky's (India) Ltd. A 2,990.35 2,973.55 -0.56
Steel ExchangeIndia B 71.70 71.30 -0.56
Asit C Mehta Financi X 90.00 89.50 -0.56
Sheela Foam A 2,478.55 2,465.00 -0.55
Indian Oil Corp A 117.95 117.30 -0.55
Lumax Auto Technolog B 137.40 136.65 -0.55
Goodyear India A 1,041.25 1,035.50 -0.55
ISGEC Heavy Eng A 749.70 745.65 -0.54
Premier Explos. T 233.25 232.00 -0.54
Sybly Industries Ltd XT 5.58 5.55 -0.54
Shree Renuka Sugars T 28.00 27.85 -0.54
Hind Aluminium Indus X 37.25 37.05 -0.54
Unitech Ltd. Z 1.84 1.83 -0.54
Rishi Techtex X 27.75 27.60 -0.54
INEOS Styrolution B 1,366.70 1,359.30 -0.54
Persistent Systems A 3,771.80 3,751.80 -0.53
Whirlpool of Ind A 2,258.75 2,246.75 -0.53
Natraj Proteins XT 66.35 66.00 -0.53
TTK Prestige L A 8,967.55 8,920.00 -0.53
Dharani Sugars T 18.95 18.85 -0.53
MTNL B 18.70 18.60 -0.53
Schneider Electric A 115.10 114.50 -0.52
Future Retail L A 47.90 47.65 -0.52
Pradhin X 47.75 47.50 -0.52
Waterbase Ltd. A 115.40 114.80 -0.52
Krishna Institute B 1,230.05 1,223.70 -0.52
Lee Nee Software X 3.88 3.86 -0.52
UCO Bank A 13.45 13.38 -0.52
Intense Technologies B 67.25 66.90 -0.52
Bharat Agri Fert & R X 172.80 171.90 -0.52
IL&FS Investment Man B 5.88 5.85 -0.51
MTAR Technologies B 1,425.20 1,418.00 -0.51
Torrent Pharmac A 3,102.20 3,086.45 -0.51
Innovassynth Investm XT 19.60 19.50 -0.51
Ultramarine Pig. X 473.95 471.55 -0.51
Coromandel Engg. X 29.15 29.00 -0.51
EKI Energy Services M 2,915.00 2,900.00 -0.51
Avonmore Capital X 39.55 39.35 -0.51
Bannari Amman Su A 2,167.60 2,156.85 -0.50
Niks Technology MS 202.00 201.00 -0.50
BDH Industries X 120.05 119.45 -0.50
Kirloskar Oil Engine A 211.90 210.85 -0.50
Muller&Phipps Lt XT 112.85 112.30 -0.49
Benares Hotels X 1,607.80 1,600.00 -0.49
Prism Johnson A 122.60 122.00 -0.49
AstraZeneca Pharma I A 3,099.15 3,084.00 -0.49
Ajanta Pharma Lt A 2,183.80 2,173.00 -0.49
Archidply Industries B 30.90 30.75 -0.49
Godfrey Phillips Ind A 1,049.60 1,044.55 -0.48
ADC India Communicat X 312.90 311.40 -0.48
BCPL Railway Infrast B 51.65 51.40 -0.48
Golechha Global X 8.34 8.30 -0.48
Velan Hotels Lim X 4.17 4.15 -0.48
Moongipa Capital XT 10.35 10.30 -0.48
Max India B 73.15 72.80 -0.48
Polycab India A 2,425.70 2,413.95 -0.48
Network 18 Media & I A 51.95 51.70 -0.48
Raghav Productivity T 768.15 764.50 -0.48
Godrej Properties Lt A 2,195.95 2,185.55 -0.47
Colgate Palm. A 1,702.00 1,694.00 -0.47
RHI Magnesita India A 359.30 357.60 -0.47
Creative Casting X 363.70 362.00 -0.47
Centum Electronics L B 500.35 498.00 -0.47
Central Bank A 21.10 21.00 -0.47
CARE Ratings A 690.70 687.45 -0.47
Manorama Industries B 1,537.30 1,530.00 -0.47
Future Enterprises B 8.48 8.44 -0.47
Prem Somani Fina XT 8.74 8.70 -0.46
Star Cement A 108.00 107.50 -0.46
Waa Solar M 33.15 33.00 -0.45
Tech Mahindra A 1,521.20 1,514.40 -0.45
TCI Ltd. A 421.30 419.40 -0.45
Indian Railway Fin B 22.40 22.30 -0.45
Patel Integrated Log B 22.65 22.55 -0.44
Rollatainers Ltd B 2.25 2.24 -0.44
Zomato B 137.25 136.65 -0.44
Naapbooks Ltd. TS 69.30 69.00 -0.43
Suven Pharmaceutical A 540.50 538.15 -0.43
A F Enterprises X 34.50 34.35 -0.43
Greenlam Industries B 1,406.00 1,400.00 -0.43
VLS Finance L B 197.85 197.00 -0.43
Reliable Ventures In XT 13.95 13.89 -0.43
Solara Active Pharma A 1,659.75 1,652.85 -0.42
Morarka Finance X 59.50 59.25 -0.42
Mahindra Logistics L A 726.80 723.75 -0.42
Shriram City Uni A 2,188.25 2,179.30 -0.41
Wendt India B 4,328.40 4,310.45 -0.41
Force Motors A 1,489.85 1,483.75 -0.41
Mangalam Drugs B 145.30 144.70 -0.41
JHS Svendgaard Labor B 24.55 24.45 -0.41
Kalpataru Power A 403.05 401.40 -0.41
Asso. Alcohols B 428.75 427.00 -0.41
Tarmat L B 62.05 61.80 -0.40
South Indian Ban A 10.10 10.06 -0.40
HT Media B 24.90 24.80 -0.40
Sanghvi Movers L B 176.45 175.75 -0.40
Albert David Ltd B 592.30 590.00 -0.39
Cupid Ltd. B 229.90 229.00 -0.39
Choksi Imaging X 38.40 38.25 -0.39
Dhani Services B 181.30 180.60 -0.39
Krsnaa Diagnostics B 801.00 797.90 -0.39
PC Jeweller L A 25.55 25.45 -0.39
IDBI Bank A 38.95 38.80 -0.39
AK Spintex L X 26.00 25.90 -0.38
63 Moons Technologie B 93.30 92.95 -0.38
Escorts Finance X 5.24 5.22 -0.38
Mrs. Bectors Food Sp B 410.60 409.05 -0.38
Amines & Plast. X 118.50 118.05 -0.38
Murudeshwar Cer. B 26.00 25.90 -0.38
Cadila Healthcar A 566.90 564.75 -0.38
Gandhi Special B 455.10 453.35 -0.38
T & I Global Lim X 134.05 133.55 -0.37
Amara Raja Batt. A 735.70 733.00 -0.37
Bihar Sponge XT 10.68 10.64 -0.37
Prakash Indus. A 67.35 67.10 -0.37
Gowra Leasing & XT 26.90 26.80 -0.37
Thinkink Picturez X 40.75 40.60 -0.37
Garware Tech. Fibres A 3,379.65 3,367.30 -0.37
Bella Casa Fashion & B 137.50 137.00 -0.36
Capital Trust Lt B 96.35 96.00 -0.36
Aksh Optifibre T 8.43 8.40 -0.36
VTM Ltd. X 41.15 41.00 -0.36
Pressman Advertising B 27.80 27.70 -0.36
SV Global Mill Ltd. X 71.25 71.00 -0.35
Menon Bearings L B 72.40 72.15 -0.35
Jindal Capital L X 14.45 14.40 -0.35
Mahindra Holidays A 240.70 239.85 -0.35
Hinduja Global Solut T 2,869.95 2,860.00 -0.35
Suryalakshmi Cot T 56.90 56.70 -0.35
Dhabriya Polywood B 72.25 72.00 -0.35
Pharmaids Pharma X 14.20 14.15 -0.35
Phillips Carbon A 254.55 253.65 -0.35
Kiran Vyapar X 129.30 128.85 -0.35
Carborundum Uni. A 874.95 871.85 -0.35
Frontier Springs X 313.25 312.20 -0.34
Transpek Indus. X 2,259.75 2,252.00 -0.34
Dixon Technologies A 4,392.05 4,376.90 -0.34
Parle Industries X 8.93 8.90 -0.34
Restile Ceramics X 3.05 3.04 -0.33
Agarwal Industrial C B 301.85 300.85 -0.33
Vardhman Special St B 240.80 240.00 -0.33
Nirlon A 314.10 313.05 -0.33
Burnpur Cement Ltd. T 3.15 3.14 -0.32
Godrej Agrovet L A 647.10 645.00 -0.32
Ambica Agarbathi B 15.85 15.80 -0.32
KMF Builders & D X 3.15 3.14 -0.32
JK Agri Genetics Ltd X 700.25 698.00 -0.32
Morarjee Textiles Li B 15.90 15.85 -0.31
Guj. Leasing Fin B 3.25 3.24 -0.31
Asahi India Glass A 359.30 358.20 -0.31
Bliss GVS Pharma A 111.45 111.10 -0.31
Pioneer Investco X 32.50 32.40 -0.31
Inter Globe Fin. XT 16.00 15.95 -0.31
Zeal Aqua T 81.00 80.75 -0.31
ICICI Securities A 750.50 748.15 -0.31
Navkar Builders XT 49.15 49.00 -0.31
eClerx Services T 2,287.90 2,281.15 -0.30
Khandwala Securi B 16.55 16.50 -0.30
Pearl Global Industr B 301.10 300.20 -0.30
Lambodhara Texti T 82.15 81.90 -0.30
AI Champdany Industr XT 16.44 16.39 -0.30
SBC Exports M 49.65 49.50 -0.30
Kallam Textiles XT 16.40 16.35 -0.30
Nath Bio-Genes A 326.45 325.50 -0.29
Intl. Coveyors B 69.35 69.15 -0.29
Sandu Pharmaceut X 52.05 51.90 -0.29
Sunshield Chemic X 347.00 346.00 -0.29
Kalyan Jewellers Ind B 69.80 69.60 -0.29
GE Power India A 306.45 305.55 -0.29
Timken India A 1,763.80 1,758.65 -0.29
KEC International Lt A 453.15 451.85 -0.29
SML Isuzu Ltd. A 537.35 535.80 -0.29
PTC India Financial A 17.75 17.70 -0.28
ISL Consulting X 14.44 14.40 -0.28
India Motor Part B 762.10 760.00 -0.28
Agro Tech Foods Ltd. A 1,023.05 1,020.15 -0.28
Piramal Enterprises A 2,778.95 2,771.20 -0.28
Polylink Polymer XT 18.35 18.30 -0.27
K K Fincorp X 10.93 10.90 -0.27
Reliance Inds. A 2,489.65 2,482.95 -0.27
Aplab X 18.90 18.85 -0.26
Aarti Ind. Ltd A 917.95 915.60 -0.26
Morganite Crucible ( X 1,014.60 1,012.00 -0.26
Virinchi L X 57.45 57.30 -0.26
Sumitomo Chemical A 398.75 397.70 -0.26
Brahmaputra Infra X 19.45 19.40 -0.26
HSIL Ltd. B 229.80 229.20 -0.26
Sugal & Damani Share X 8.12 8.10 -0.25
Maha. Seamless A 314.45 313.65 -0.25
Automotive Axles A 1,221.35 1,218.25 -0.25
Ujjivan SmallFinance A 19.85 19.80 -0.25
WABCO India A 7,096.45 7,079.00 -0.25
AutoCorpn of Goa X 631.55 630.00 -0.25
B C Power Controls L B 3.97 3.96 -0.25
Vedavaag Systems X 59.95 59.80 -0.25
Lumax Inds. B 1,453.50 1,450.05 -0.24
RDB Rasayans Ltd. X 85.05 84.85 -0.24
The Ramco Cements A 973.30 970.95 -0.24
Enterprise Inter X 12.70 12.67 -0.24
IL&FS Engineering Z 4.21 4.20 -0.24
Arihants Securit X 8.41 8.39 -0.24
Onward Technolog B 230.55 230.00 -0.24
SKM Egg Produc B 83.05 82.85 -0.24
Nam Securities X 40.85 40.75 -0.24
RBL Bank A 186.55 186.10 -0.24
Apollo Pipes A 1,657.00 1,653.05 -0.24
Kirloskar Ferrou B 243.10 242.55 -0.23
RattanIndia Power T 4.42 4.41 -0.23
Fortis Malar Hospita X 65.15 65.00 -0.23
TGB Banquets B 8.72 8.70 -0.23
Oriental Trimex B 8.57 8.55 -0.23
Mazagon Dock Ship B 252.50 251.95 -0.22
Sandur M & I Ore B 1,696.45 1,692.80 -0.22
Vaibhav Global A 720.40 718.85 -0.22
United Spirits B 829.30 827.45 -0.22
Padmanabh Industries X 4.49 4.48 -0.22
Betex India Ltd. X 95.00 94.80 -0.21
Dai Ichi Karkari X 401.05 400.20 -0.21
Beekay Steel Indus X 376.05 375.25 -0.21
Inspirisys Solutions T 50.00 49.90 -0.20
GAIL (India) Ltd. A 152.90 152.60 -0.20
Motilal Oswal Financ A 873.05 871.30 -0.20
Super Tannery XT 4.88 4.87 -0.20
Eveready Industr A 373.65 372.90 -0.20
Compuage Infocom Ltd B 24.90 24.85 -0.20
Thermax A 1,394.65 1,392.00 -0.19
GRM Overseas XT 1,064.00 1,062.00 -0.19
Mysore Petro.Che X 107.90 107.70 -0.19
Anjani Finance Ltd. X 5.31 5.30 -0.19
SJVN Ltd. A 27.00 26.95 -0.19
Dynamatic Techno B 3,006.80 3,001.15 -0.19
Incredible Industrie T 26.75 26.70 -0.19
Jindal Photo B 112.10 111.90 -0.18
Prozone Intu Propert B 28.15 28.10 -0.18
Shri Dinesh Mill X 641.15 640.00 -0.18
EPL L A 251.45 251.00 -0.18
RRIL X 12.00 11.98 -0.17
JSW Energy Ltd. T 350.60 350.00 -0.17
Talbros Auto. B 278.70 278.25 -0.16
Mishra Dhatu Nig A 185.70 185.40 -0.16
Oriental Carbon A 1,096.30 1,094.60 -0.16
Railtel Corporation B 129.15 128.95 -0.15
SKF India A 3,004.00 2,999.40 -0.15
Samkrg Pistons & Rin X 169.15 168.90 -0.15
Magna Electrocas X 172.20 171.95 -0.15
Endurance Technologi A 1,564.05 1,561.80 -0.14
IRIS Business Servic M 109.15 109.00 -0.14
Shardul Securities L X 70.00 69.90 -0.14
Techindia Nirman Ltd B 7.21 7.20 -0.14
Zenith Healthcare XT 7.01 7.00 -0.14
GujaratStatePetronet A 321.25 320.80 -0.14
KNR Constructions A 293.75 293.35 -0.14
Wim Plast Ltd X 490.65 490.00 -0.13
ITI A 118.50 118.35 -0.13
Voltamp Transformers A 1,439.70 1,437.80 -0.13
BMW Industries XT 39.05 39.00 -0.13
Sibar Auto Parts X 7.49 7.48 -0.13
Maruti Infrastru XT 43.00 42.95 -0.12
Bloom Dekor Ltd. X 8.50 8.49 -0.12
Polson Ltd. X 14,064.25 14,047.25 -0.12
Route Mobile B 1,998.35 1,996.00 -0.12
Cigniti Technologies A 553.15 552.50 -0.12
Cipla A 968.05 967.00 -0.11
Capri Global Capital A 517.55 517.00 -0.11
L&T A 1,770.00 1,768.10 -0.11
Dr. Reddy's Labs A 4,796.00 4,791.15 -0.10
Weizmann B 47.90 47.85 -0.10
Poona Dal & Oil X 48.40 48.35 -0.10
Rane Holdings Ltd. A 623.05 622.45 -0.10
Nestle India A 19,841.70 19,822.50 -0.10
Coromandel Internati A 807.45 806.70 -0.09
Rallis India A 287.25 287.00 -0.09
Cochin Minerals X 128.00 127.90 -0.08
Adani Total Gas T 1,393.75 1,392.60 -0.08
Donear Industrie B 59.30 59.25 -0.08
V-Guard Ind.Ltd. A 258.15 257.95 -0.08
Dutron Polymers XT 244.80 244.60 -0.08
Foods & Inns X 64.60 64.55 -0.08
Aptus Value Housing B 339.05 338.80 -0.07
Ador Fontech Ltd X 69.00 68.95 -0.07
DCM Shriram A 1,025.70 1,025.00 -0.07
Asian Energy Service X 152.70 152.60 -0.07
Hercules Hoists B 141.05 140.95 -0.07
Cenlub Industrie X 73.05 73.00 -0.07
Ruchi Soya Inds. B 1,040.75 1,040.05 -0.07
Summit Securities B 810.65 810.20 -0.06
Sun Pharma. A 769.75 769.30 -0.06
Steel Cast X 254.15 254.00 -0.06
Indag Rubber X 85.90 85.85 -0.06
Wanbury T 79.90 79.85 -0.06
Hind. Zinc A 322.90 322.70 -0.06
India Glycols A 677.95 677.70 -0.04
Ingersoll Rand A 982.55 982.20 -0.04
Happiest Minds Tech B 1,433.95 1,433.35 -0.04
Ultracab (India) Ltd B 135.55 135.50 -0.04
Majestic Auto XT 120.05 120.00 -0.04
Triveni Eng.&Ind.Ltd A 173.60 173.55 -0.03
Cosco (India) X 146.30 146.25 -0.03
IRCTC A 3,693.80 3,692.80 -0.03
Ramkrishna Forgings A 1,036.55 1,036.35 -0.02
Dalal Street Inv XT 235.75 235.70 -0.02
Tasty Bite A 18,443.05 18,439.30 -0.02
Sayaji Hotels Lt XT 240.00 239.95 -0.02
Nitta Gelatin India X 235.20 235.15 -0.02
Adani Green Energy T 1,148.20 1,147.95 -0.02
Muthoot Capital B 400.05 400.00 -0.01

Mutual Fund Selector

Find the fund that is right for you