e.g. Tata motors, Reliance MF, 500570

Top Losers:    BSE   |   NSE

Last updated: 13 Jun, 15:59
All  |   Group A  |   Group B  |   Group M  |   Group T  |   Group MT  |   Group Z

CompanyGroupPrev Close (Rs)Current Price (Rs)% ChangeTrade on Dhan
Balu Forge Industrie B 762.65 677.15 -11.21 Buy  |  Sell
Unified Data- Tech M 374.90 334.40 -10.80 Buy  |  Sell
Salem Erode Invest X 44.68 40.00 -10.47 Buy  |  Sell
Bodhi Tree Multimed B 9.72 8.72 -10.29 Buy  |  Sell
Picturehouse Media X 7.72 6.95 -9.97 Buy  |  Sell
Ambitious Plasto X 10.40 9.38 -9.81 Buy  |  Sell
GTL Infrastructure A 2.07 1.87 -9.66 Buy  |  Sell
Suven Life Sciences B 260.80 235.65 -9.64 Buy  |  Sell
Integrated Hitec X 5.99 5.42 -9.52 Buy  |  Sell
India Finsec Ltd. X 153.00 139.00 -9.15 Buy  |  Sell
Royale Manor Hot X 57.92 52.85 -8.75 Buy  |  Sell
Trinity League India X 11.50 10.51 -8.61 Buy  |  Sell
Medico Intercontinen X 40.01 36.68 -8.32 Buy  |  Sell
GTL Ltd. B 12.16 11.15 -8.31 Buy  |  Sell
Raconteur Global Res M 12.05 11.06 -8.22 Buy  |  Sell
Photoquip (India X 17.28 15.86 -8.22 Buy  |  Sell
Shree Raj.Syntex X 15.49 14.24 -8.07 Buy  |  Sell
3P Land Holdings B 56.92 52.40 -7.94 Buy  |  Sell
Ruchi Infrastructure B 8.78 8.09 -7.86 Buy  |  Sell
Annvrridhhi Ventures X 14.20 13.10 -7.75 Buy  |  Sell
GayatriSugars X 15.13 13.99 -7.53 Buy  |  Sell
Bandaram Pharma Pack X 38.39 35.50 -7.53 Buy  |  Sell
Naksh Precious Metal B 7.48 6.93 -7.35 Buy  |  Sell
Kreon Finnancial Ser X 23.83 22.14 -7.09 Buy  |  Sell
Tata Teleservices (M A 77.00 71.65 -6.95 Buy  |  Sell
Walchandnagar B 259.10 241.85 -6.66 Buy  |  Sell
EL Forge Ltd X 22.60 21.10 -6.64 Buy  |  Sell
Plaza Wires B 63.21 59.01 -6.64 Buy  |  Sell
Nilachal Refrctr X 42.84 40.00 -6.63 Buy  |  Sell
TGB Banquets B 12.58 11.75 -6.60 Buy  |  Sell
Hind.ConstructionCo. A 34.55 32.30 -6.51 Buy  |  Sell
Landmark Property De B 9.97 9.34 -6.32 Buy  |  Sell
SBL Infratech M 38.45 36.05 -6.24 Buy  |  Sell
Birla Precision Tech X 49.17 46.15 -6.14 Buy  |  Sell
Arfin India X 25.80 24.22 -6.12 Buy  |  Sell
Abans Financial Serv B 253.70 238.25 -6.09 Buy  |  Sell
Williamson Magor B 37.50 35.22 -6.08 Buy  |  Sell
Acrow India X 714.00 671.00 -6.02 Buy  |  Sell
Motor & General B 28.18 26.53 -5.86 Buy  |  Sell
Veljan Denison X 1,343.65 1,265.20 -5.84 Buy  |  Sell
Amines & Plast. B 265.35 250.00 -5.78 Buy  |  Sell
Srestha Finvest X 0.52 0.49 -5.77 Buy  |  Sell
Franklin Industries X 1.59 1.50 -5.66 Buy  |  Sell
United Credit Li X 33.95 32.03 -5.66 Buy  |  Sell
Vardhman Polytex B 12.21 11.52 -5.65 Buy  |  Sell
Rajasthan Cylinders X 46.62 44.01 -5.60 Buy  |  Sell
Nelcast Ltd. B 136.65 129.05 -5.56 Buy  |  Sell
Continental Cont X 9.90 9.35 -5.56 Buy  |  Sell
Subex Ltd. A 16.04 15.15 -5.55 Buy  |  Sell
Rajdarshan Indus B 49.29 46.56 -5.54 Buy  |  Sell
Energy Developme B 27.90 26.40 -5.38 Buy  |  Sell
SEPC Ltd A 14.26 13.50 -5.33 Buy  |  Sell
Nexus Surgical X 18.10 17.14 -5.30 Buy  |  Sell
PBM Polytex X 78.20 74.10 -5.24 Buy  |  Sell
KG Petrochem Ltd. X 249.10 236.10 -5.22 Buy  |  Sell
Tokyo Plast Inte B 138.40 131.20 -5.20 Buy  |  Sell
Ansal Housing L X 13.91 13.19 -5.18 Buy  |  Sell
Envair Electrodyne X 95.70 90.75 -5.17 Buy  |  Sell
Nalin Lease Fina X 61.40 58.29 -5.07 Buy  |  Sell
Asia Pack X 91.00 86.45 -5.00 Buy  |  Sell
Shree Krishna Pa X 48.44 46.02 -5.00 Buy  |  Sell
Swojas Energy Foods XD 16.60 15.77 -5.00 Buy  |  Sell
Innokaiz India MT 18.00 17.10 -5.00 Buy  |  Sell
Jamshri Realty X 127.83 121.44 -5.00 Buy  |  Sell
We Win B 57.04 54.19 -5.00 Buy  |  Sell
Toss the Coin MT 454.35 431.65 -5.00 Buy  |  Sell
Scan Projects XT 81.26 77.20 -5.00 Buy  |  Sell
N B Footwear Ltd P 11.60 11.02 -5.00 Buy  |  Sell
Bharat Global Develo B 237.00 225.15 -5.00 Buy  |  Sell
Rolcon Eng Co. P 960.10 912.10 -5.00 Buy  |  Sell
Nutech Global Ltd. XT 21.01 19.96 -5.00 Buy  |  Sell
Artificial Electroni XT 284.25 270.05 -5.00 Buy  |  Sell
Jai Mata Glass L XT 2.20 2.09 -5.00 Buy  |  Sell
Elitecon Internation XT 550.40 522.90 -5.00 Buy  |  Sell
Sri Adhikari Bro T 655.65 622.90 -5.00 Buy  |  Sell
Decillion Finance XT 42.88 40.74 -4.99 Buy  |  Sell
Equilateral Enterpri X 30.68 29.15 -4.99 Buy  |  Sell
Kamanwala Housing Co XT 23.64 22.46 -4.99 Buy  |  Sell
Varyaa Creations M 50.11 47.61 -4.99 Buy  |  Sell
Jay Kailash Namkeen MT 67.08 63.73 -4.99 Buy  |  Sell
HOV Services Ltd. T 67.28 63.92 -4.99 Buy  |  Sell
Ken Financial Se X 18.05 17.15 -4.99 Buy  |  Sell
Kiran Syntex Lim XT 10.22 9.71 -4.99 Buy  |  Sell
Olympic Oil Industri XT 42.85 40.71 -4.99 Buy  |  Sell
VCU Data Management X 8.21 7.80 -4.99 Buy  |  Sell
Golden Crest Edu. XT 346.50 329.20 -4.99 Buy  |  Sell
Tradewell Holdings X 57.96 55.07 -4.99 Buy  |  Sell
Regency Ceramics T 53.47 50.80 -4.99 Buy  |  Sell
Jaihind Synthetics XT 48.30 45.89 -4.99 Buy  |  Sell
Evans Electric M 179.40 170.45 -4.99 Buy  |  Sell
Digicontent B 49.53 47.06 -4.99 Buy  |  Sell
Krishna Ventures Ltd XT 19.44 18.47 -4.99 Buy  |  Sell
Everest Organics XT 423.65 402.50 -4.99 Buy  |  Sell
Easun Capital Ma XT 45.88 43.59 -4.99 Buy  |  Sell
Universal Office Aut XT 8.61 8.18 -4.99 Buy  |  Sell
IITL Projects X 68.87 65.43 -4.99 Buy  |  Sell
Adhata Global XT 47.50 45.13 -4.99 Buy  |  Sell
Kapil Cotex X 172.80 164.20 -4.98 Buy  |  Sell
Colab Platforms XT 29.94 28.45 -4.98 Buy  |  Sell
VMS Industries Ltd. XT 46.35 44.04 -4.98 Buy  |  Sell
Sadhana Nitro T 16.67 15.84 -4.98 Buy  |  Sell
3B Films MT 37.55 35.68 -4.98 Buy  |  Sell
Jauss Polymers L X 7.23 6.87 -4.98 Buy  |  Sell
Adinath Exim Res XT 60.62 57.60 -4.98 Buy  |  Sell
Hilltone Soft&Gases XT 50.58 48.06 -4.98 Buy  |  Sell
Parle Industries XT 13.24 12.58 -4.98 Buy  |  Sell
United Leasing & Ind P 50.20 47.70 -4.98 Buy  |  Sell
Rajeshwari Cans MT 231.90 220.35 -4.98 Buy  |  Sell
Panyam Cement XT 191.60 182.05 -4.98 Buy  |  Sell
Pratiksha Chemic XT 22.47 21.35 -4.98 Buy  |  Sell
Ahasolar Technologie MT 104.50 99.30 -4.98 Buy  |  Sell
Gratex Industrie X 21.52 20.45 -4.97 Buy  |  Sell
Unick Fix-A-Form X 63.37 60.22 -4.97 Buy  |  Sell
Hybrid Financial Ser T 22.55 21.43 -4.97 Buy  |  Sell
United Cotfab MT 28.79 27.36 -4.97 Buy  |  Sell
Kush Industries X 9.86 9.37 -4.97 Buy  |  Sell
Cargosol Logistics L MT 16.71 15.88 -4.97 Buy  |  Sell
Kakatiya Textile X 20.71 19.68 -4.97 Buy  |  Sell
Kumbhat Financia XT 24.37 23.16 -4.97 Buy  |  Sell
Rap Corp XT 34.30 32.60 -4.96 Buy  |  Sell
Bluspring Enterprise T 78.55 74.65 -4.96 Buy  |  Sell
J A Finance XT 109.85 104.40 -4.96 Buy  |  Sell
Fine Line Circu. XT 92.65 88.05 -4.96 Buy  |  Sell
GCM Capital Advisors MT 6.65 6.32 -4.96 Buy  |  Sell
Shelter Infra X 15.94 15.15 -4.96 Buy  |  Sell
Fone4 Communication MT 9.30 8.84 -4.95 Buy  |  Sell
Mewar Hi-Tech Engine MT 96.90 92.10 -4.95 Buy  |  Sell
Saffron Industries L XT 11.52 10.95 -4.95 Buy  |  Sell
Sikozy Realtors XT 1.01 0.96 -4.95 Buy  |  Sell
N K Industries L B 73.38 69.75 -4.95 Buy  |  Sell
First Fintec X 7.27 6.91 -4.95 Buy  |  Sell
Groarc Industries In XT 7.68 7.30 -4.95 Buy  |  Sell
A F Enterprises XT 3.64 3.46 -4.95 Buy  |  Sell
Shreyas Intermed X 10.72 10.19 -4.94 Buy  |  Sell
Vantage Knowledge T 8.51 8.09 -4.94 Buy  |  Sell
Hindustan Bio Scienc XT 9.31 8.85 -4.94 Buy  |  Sell
Indo Euro Indchem XT 14.79 14.06 -4.94 Buy  |  Sell
Tiaan Consumer Z 5.26 5.00 -4.94 Buy  |  Sell
City Online Services Z 7.70 7.32 -4.94 Buy  |  Sell
NDA Securities XT 59.95 57.00 -4.92 Buy  |  Sell
Kaiser Corporation X 9.15 8.70 -4.92 Buy  |  Sell
Virat Industries XT 509.00 484.00 -4.91 Buy  |  Sell
CLIO Infotech X 5.92 5.63 -4.90 Buy  |  Sell
Market Creators X 14.09 13.40 -4.90 Buy  |  Sell
Gayatri Projects Z 9.18 8.73 -4.90 Buy  |  Sell
Acme Resources Z 39.98 38.02 -4.90 Buy  |  Sell
Radaan Mediaworks(I) B 5.12 4.87 -4.88 Buy  |  Sell
Silver Oak Commerci. Z 6.99 6.65 -4.86 Buy  |  Sell
Creative Eye T 11.32 10.77 -4.86 Buy  |  Sell
Pulsar Internati XT 4.94 4.70 -4.86 Buy  |  Sell
Goldcoin Health XT 12.79 12.17 -4.85 Buy  |  Sell
Royal Sense M 263.75 251.00 -4.83 Buy  |  Sell
Euro Leder Fash X 20.92 19.91 -4.83 Buy  |  Sell
Oriental Carbon T 298.95 284.50 -4.83 Buy  |  Sell
Prime Fresh B 186.15 177.15 -4.83 Buy  |  Sell
Kretto Syscon XT 2.28 2.17 -4.82 Buy  |  Sell
IGC Industries XT 4.98 4.74 -4.82 Buy  |  Sell
Navkar Urbanstructur B 2.08 1.98 -4.81 Buy  |  Sell
Kanungo Financiers X 9.61 9.15 -4.79 Buy  |  Sell
WSFx Global Pay X 72.71 69.23 -4.79 Buy  |  Sell
Kanpur Plasti. T 197.45 188.00 -4.79 Buy  |  Sell
Aravali Securiti X 4.38 4.17 -4.79 Buy  |  Sell
Dharani Finance X 10.67 10.16 -4.78 Buy  |  Sell
VXL Instrument XT 5.46 5.20 -4.76 Buy  |  Sell
R J Shah & Co. P 443.10 422.00 -4.76 Buy  |  Sell
Indian Renewable A 175.65 167.30 -4.75 Buy  |  Sell
Filmcity Media L XT 2.32 2.21 -4.74 Buy  |  Sell
United Interactive L X 100.01 95.29 -4.72 Buy  |  Sell
Anjani Finance Ltd. X 12.49 11.90 -4.72 Buy  |  Sell
Switching Tech. XT 85.00 81.00 -4.71 Buy  |  Sell
GAMCO X 44.65 42.55 -4.70 Buy  |  Sell
Naturite Agro Pr XT 325.30 310.00 -4.70 Buy  |  Sell
Sybly Industries Ltd X 2.77 2.64 -4.69 Buy  |  Sell
Valiant Organics B 489.65 466.80 -4.67 Buy  |  Sell
Innova Captab B 945.05 901.00 -4.66 Buy  |  Sell
Achyut Healthcare MT 3.65 3.48 -4.66 Buy  |  Sell
Rollatainers Ltd T 1.93 1.84 -4.66 Buy  |  Sell
Cella Space Ltd. Z 12.70 12.11 -4.65 Buy  |  Sell
G M Polyplast MT 91.30 87.05 -4.65 Buy  |  Sell
Reliance Chemote B 188.00 179.30 -4.63 Buy  |  Sell
CCL International Lt XT 31.35 29.90 -4.63 Buy  |  Sell
Arcee Industries X 6.29 6.00 -4.61 Buy  |  Sell
Davin Sons Retail MT 19.60 18.70 -4.59 Buy  |  Sell
Murudeshwar Cer. B 46.54 44.41 -4.58 Buy  |  Sell
Rexnord Electron X 108.30 103.35 -4.57 Buy  |  Sell
TRF Ltd B 400.80 382.55 -4.55 Buy  |  Sell
Kovilpatti Lakshmi X 131.35 125.40 -4.53 Buy  |  Sell
Tokyo Finance Li X 29.35 28.02 -4.53 Buy  |  Sell
Aryaman Capital Mark B 320.95 306.45 -4.52 Buy  |  Sell
ARC Finance X 1.33 1.27 -4.51 Buy  |  Sell
Keerthi Industries L X 74.00 70.67 -4.50 Buy  |  Sell
Scoobee Day Garments X 113.40 108.30 -4.50 Buy  |  Sell
TGIF Agribusiness M 100.00 95.50 -4.50 Buy  |  Sell
Subam Papers M 84.49 80.69 -4.50 Buy  |  Sell
Patidar Buildcon X 8.90 8.50 -4.49 Buy  |  Sell
Panjon Ltd X 20.94 20.00 -4.49 Buy  |  Sell
GB Logistics Commerc MT 46.64 44.55 -4.48 Buy  |  Sell
Esha Media Research X 13.00 12.42 -4.46 Buy  |  Sell
Ramco Systems Lt B 444.95 425.10 -4.46 Buy  |  Sell
Norris Medicines X 18.86 18.02 -4.45 Buy  |  Sell
Minaxi Textiles X 2.04 1.95 -4.41 Buy  |  Sell
Ahm. Steelcraft XT 269.90 258.00 -4.41 Buy  |  Sell
Chemfab Alkalis B 791.00 756.15 -4.41 Buy  |  Sell
NAPS Global India MT 42.10 40.25 -4.39 Buy  |  Sell
Remedium Lifecare XT 1.14 1.09 -4.39 Buy  |  Sell
Tarmat L B 56.46 54.00 -4.36 Buy  |  Sell
ATV Projects X 40.66 38.89 -4.35 Buy  |  Sell
SGN Telecoms Ltd. X 0.92 0.88 -4.35 Buy  |  Sell
Ramgopal Polytex X 5.75 5.50 -4.35 Buy  |  Sell
Gorani Industrie X 80.49 77.00 -4.34 Buy  |  Sell
Madhav Marbles & Gra B 47.97 45.89 -4.34 Buy  |  Sell
Finkurve Financial S T 125.75 120.30 -4.33 Buy  |  Sell
MTNL A 54.43 52.08 -4.32 Buy  |  Sell
Sabrimala Industries X 10.01 9.58 -4.30 Buy  |  Sell
Delta Manufacturing T 102.45 98.04 -4.30 Buy  |  Sell
HB Leasing X 14.79 14.16 -4.26 Buy  |  Sell
Ester India B 136.15 130.35 -4.26 Buy  |  Sell
Cosmo Ferrites X 277.95 266.15 -4.25 Buy  |  Sell
Orient Cement Ltd. A 305.15 292.25 -4.23 Buy  |  Sell
BLS E-Services B 217.30 208.10 -4.23 Buy  |  Sell
Seya Industries T 18.90 18.10 -4.23 Buy  |  Sell
Darjeeling Ropeway XT 35.30 33.81 -4.22 Buy  |  Sell
Simmonds Marshal X 137.50 131.75 -4.18 Buy  |  Sell
Ramasigns Industries X 2.16 2.07 -4.17 Buy  |  Sell
Rajkamal Synth. X 46.02 44.10 -4.17 Buy  |  Sell
Modulex Construction Z 24.78 23.75 -4.16 Buy  |  Sell
Svaraj Trd & Age X 9.40 9.01 -4.15 Buy  |  Sell
Golkonda Aluminium X 13.35 12.80 -4.12 Buy  |  Sell
Containe Technologie M 48.10 46.13 -4.10 Buy  |  Sell
Hemang Resources X 25.12 24.09 -4.10 Buy  |  Sell
GACM Technologies T 0.98 0.94 -4.08 Buy  |  Sell
Rana Sugars B 17.30 16.60 -4.05 Buy  |  Sell
Rama Vision XT 86.50 83.00 -4.05 Buy  |  Sell
Trio Mercantile & Tr XT 0.74 0.71 -4.05 Buy  |  Sell
Gautam Gems B 5.20 4.99 -4.04 Buy  |  Sell
Sanblue Corporation X 68.00 65.25 -4.04 Buy  |  Sell
Global Offshore Ser X 98.86 94.88 -4.03 Buy  |  Sell
VSF Projects Ltd. X 53.17 51.04 -4.01 Buy  |  Sell
Fluidomat X 1,178.20 1,131.00 -4.01 Buy  |  Sell
Sharanam Infra XT 0.50 0.48 -4.00 Buy  |  Sell
Sawaca Enterprises X 0.50 0.48 -4.00 Buy  |  Sell
Machino Plastics X 277.35 266.35 -3.97 Buy  |  Sell
Octavius Plantations X 61.44 59.00 -3.97 Buy  |  Sell
Kesar Enterprise X 83.29 80.00 -3.95 Buy  |  Sell
CFF Fluid Control MT 625.70 601.00 -3.95 Buy  |  Sell
Neelamalai Agro X 3,789.10 3,640.00 -3.93 Buy  |  Sell
Laffans Petro. X 32.75 31.47 -3.91 Buy  |  Sell
Bhakti Gems and Jewe X 12.33 11.85 -3.89 Buy  |  Sell
Genus Power Infrastr A 385.25 370.30 -3.88 Buy  |  Sell
Rajesh Exports L A 200.95 193.15 -3.88 Buy  |  Sell
Active Clothing Co B 135.25 130.00 -3.88 Buy  |  Sell
Reliance Power L A 69.77 67.07 -3.87 Buy  |  Sell
Perfect-Octave Media X 4.40 4.23 -3.86 Buy  |  Sell
Kridhan Infra T 5.20 5.00 -3.85 Buy  |  Sell
Ravi Kumar Distiller B 32.55 31.30 -3.84 Buy  |  Sell
Artemis Electrical X 25.06 24.10 -3.83 Buy  |  Sell
AION-TECH Solutions B 69.64 66.98 -3.82 Buy  |  Sell
Lambodhara Texti B 141.45 136.05 -3.82 Buy  |  Sell
Shankar Lal Rampal B 67.76 65.18 -3.81 Buy  |  Sell
T Nadu Newsprint B 167.85 161.45 -3.81 Buy  |  Sell
EPSOM Properties Ltd XT 9.46 9.10 -3.81 Buy  |  Sell
Kenrik Industries M 18.90 18.18 -3.81 Buy  |  Sell
JHS Svendgaard Labor T 13.93 13.40 -3.80 Buy  |  Sell
Ind-Swift L B 18.22 17.53 -3.79 Buy  |  Sell
SVJ Enterprises MT 214.00 205.90 -3.79 Buy  |  Sell
Sakuma Exports T 3.44 3.31 -3.78 Buy  |  Sell
Palm Jewels B 28.89 27.80 -3.77 Buy  |  Sell
Calcom Vision XT 110.15 106.00 -3.77 Buy  |  Sell
KRBL Ltd. A 374.30 360.25 -3.75 Buy  |  Sell
InformedTechnologies XT 66.50 64.01 -3.74 Buy  |  Sell
ResGen M 92.18 88.75 -3.72 Buy  |  Sell
Mefcom Capital M X 14.54 14.00 -3.71 Buy  |  Sell
InterGlobe Aviation A 5,483.25 5,280.00 -3.71 Buy  |  Sell
PMC Fincorp X 2.43 2.34 -3.70 Buy  |  Sell
Vaswani Industries L B 46.29 44.58 -3.69 Buy  |  Sell
Guj. Themis Bios B 346.55 333.75 -3.69 Buy  |  Sell
Universus Photo Imag B 254.55 245.20 -3.67 Buy  |  Sell
Bhandari Hosiery B 5.76 5.55 -3.65 Buy  |  Sell
Ankit Metal & Power Z 2.19 2.11 -3.65 Buy  |  Sell
Global Vectra Helico B 234.00 225.50 -3.63 Buy  |  Sell
Bannari Amman Spinni B 36.45 35.13 -3.62 Buy  |  Sell
Inox Green Energy Se A 169.75 163.60 -3.62 Buy  |  Sell
Chennai Petro. A 663.95 640.00 -3.61 Buy  |  Sell
Fairchem Organics B 977.55 942.50 -3.59 Buy  |  Sell
Narmada Agrobase B 17.33 16.71 -3.58 Buy  |  Sell
Shree Pacetronix X 83.90 80.90 -3.58 Buy  |  Sell
Salasar Techno Engin A 8.69 8.38 -3.57 Buy  |  Sell
Kamadgiri Fashion XT 105.00 101.25 -3.57 Buy  |  Sell
AK Capital Services X 1,107.50 1,068.20 -3.55 Buy  |  Sell
Magnum Ventures Ltd. B 28.07 27.08 -3.53 Buy  |  Sell
Maestros Electronics X 145.70 140.55 -3.53 Buy  |  Sell
Atlantaa B 37.09 35.78 -3.53 Buy  |  Sell
Innovative Tech X 26.69 25.75 -3.52 Buy  |  Sell
Crisil A 5,529.45 5,335.00 -3.52 Buy  |  Sell
GTV Engineering X 1,172.10 1,131.00 -3.51 Buy  |  Sell
Krypton Ind. XT 46.87 45.23 -3.50 Buy  |  Sell
Hazoor Multi Project X 43.51 41.99 -3.49 Buy  |  Sell
Tarai Foods Limi Z 9.48 9.15 -3.48 Buy  |  Sell
Maha Rashtra Ape B 118.00 113.90 -3.47 Buy  |  Sell
Swasth Foodtech Indi MT 32.99 31.85 -3.46 Buy  |  Sell
LWS Knitwear X 19.68 19.00 -3.46 Buy  |  Sell
Aditya Spinners X 21.75 21.00 -3.45 Buy  |  Sell
Catvision Ltd. X 23.75 22.93 -3.45 Buy  |  Sell
Thirani Projects X 3.78 3.65 -3.44 Buy  |  Sell
Challani Capital X 27.60 26.65 -3.44 Buy  |  Sell
KRN Heat Exchanger B 745.35 719.80 -3.43 Buy  |  Sell
Aarti Pharmalabs A 918.55 887.00 -3.43 Buy  |  Sell
Kaizen Agro Infrabui X 14.66 14.16 -3.41 Buy  |  Sell
Ajanta Pharma Lt A 2,728.75 2,635.65 -3.41 Buy  |  Sell
Creative Casting X 623.15 602.00 -3.39 Buy  |  Sell
GTPL Hathway B 119.45 115.40 -3.39 Buy  |  Sell
Knowledge Marine&Eng B 1,712.95 1,655.00 -3.38 Buy  |  Sell
MAC Hotels M 77.00 74.40 -3.38 Buy  |  Sell
Trishakti Industries X 154.50 149.30 -3.37 Buy  |  Sell
Arnold Holdings X 26.90 26.00 -3.35 Buy  |  Sell
Mish Designs MT 70.35 68.00 -3.34 Buy  |  Sell
Roopa Industries X 61.04 59.00 -3.34 Buy  |  Sell
Scoda Tubes T 186.20 180.00 -3.33 Buy  |  Sell
Andrew Yule & Co B 34.24 33.10 -3.33 Buy  |  Sell
Akshar Spintex T 0.60 0.58 -3.33 Buy  |  Sell
Gini Silk Mills X 90.00 87.00 -3.33 Buy  |  Sell
Cinevista L B 19.29 18.65 -3.32 Buy  |  Sell
S P Apparels Ltd. B 811.60 784.75 -3.31 Buy  |  Sell
Subros Ltd. B 860.40 832.00 -3.30 Buy  |  Sell
Sam Industries L XT 67.21 65.00 -3.29 Buy  |  Sell
Madhucon Project B 8.81 8.52 -3.29 Buy  |  Sell
Times Guaranty B 171.65 166.00 -3.29 Buy  |  Sell
Heads UP Ventures T 10.65 10.30 -3.29 Buy  |  Sell
Citadel Realty & Dev X 57.61 55.72 -3.28 Buy  |  Sell
Sterling and Wilson A 329.20 318.40 -3.28 Buy  |  Sell
Landmark Immigration M 64.00 61.90 -3.28 Buy  |  Sell
Lorenzini Apparels B 13.18 12.75 -3.26 Buy  |  Sell
Chandni Machines X 43.21 41.80 -3.26 Buy  |  Sell
Alembic Ltd. B 119.55 115.65 -3.26 Buy  |  Sell
Gajanan Securiti X 72.40 70.05 -3.25 Buy  |  Sell
Andhra Cement B 68.85 66.61 -3.25 Buy  |  Sell
Bharat Gears B 93.53 90.50 -3.24 Buy  |  Sell
DC Infotech and Comm B 284.20 275.00 -3.24 Buy  |  Sell
V R Films & Studios T 15.50 15.00 -3.23 Buy  |  Sell
Panabyte Technologie XT 32.46 31.41 -3.23 Buy  |  Sell
Yunik Managing Advis X 11.23 10.87 -3.21 Buy  |  Sell
Disha Resources X 21.21 20.53 -3.21 Buy  |  Sell
Indobell Insulations M 135.35 131.00 -3.21 Buy  |  Sell
Alacrity Securities T 69.69 67.45 -3.21 Buy  |  Sell
Paisalo Digital L A 32.45 31.41 -3.20 Buy  |  Sell
Omax Auto B 88.43 85.60 -3.20 Buy  |  Sell
Unichem Labs B 629.10 609.00 -3.20 Buy  |  Sell
Amwill Health Care L M 70.50 68.25 -3.19 Buy  |  Sell
PVR INOX A 987.00 955.60 -3.18 Buy  |  Sell
Themis Medicare Ltd. B 144.65 140.05 -3.18 Buy  |  Sell
Menon Pistons Li X 62.44 60.47 -3.16 Buy  |  Sell
Borosil L B 357.70 346.40 -3.16 Buy  |  Sell
Swan Energy Ltd. A 444.35 430.40 -3.14 Buy  |  Sell
Network18 Media & In A 55.15 53.42 -3.14 Buy  |  Sell
Ashish Polyplast X 40.00 38.75 -3.13 Buy  |  Sell
Thinkink Picturez X 0.32 0.31 -3.13 Buy  |  Sell
Tirupati Sarjan X 15.37 14.89 -3.12 Buy  |  Sell
Maruti Infrastru X 14.86 14.40 -3.10 Buy  |  Sell
Kothari Ferment. X 69.62 67.47 -3.09 Buy  |  Sell
MediCaps X 43.86 42.51 -3.08 Buy  |  Sell
Juniper Hotels A 321.95 312.05 -3.08 Buy  |  Sell
Rathi Steel & Power X 28.92 28.03 -3.08 Buy  |  Sell
Unique Organics X 128.50 124.55 -3.07 Buy  |  Sell
Uniphos Enterprises B 154.70 149.95 -3.07 Buy  |  Sell
Kachchh Minerals Ltd XT 38.53 37.35 -3.06 Buy  |  Sell
Nureca Ltd T 288.80 280.00 -3.05 Buy  |  Sell
Manaksia Ltd. B 76.37 74.05 -3.04 Buy  |  Sell
Savani Financial X 17.79 17.25 -3.04 Buy  |  Sell
Pace E-Commerce Vent M 24.99 24.23 -3.04 Buy  |  Sell
Cheviot Co Ltd B 1,113.90 1,080.00 -3.04 Buy  |  Sell
Indian Terrain Fashi B 40.24 39.02 -3.03 Buy  |  Sell
Aarti Surfactants T 580.00 562.45 -3.03 Buy  |  Sell
Pagaria Energy XT 6.63 6.43 -3.02 Buy  |  Sell
Jungle Camps India MT 60.90 59.06 -3.02 Buy  |  Sell
Jai Corp Ltd. A 118.00 114.45 -3.01 Buy  |  Sell
Sadbhav Engineering T 13.63 13.22 -3.01 Buy  |  Sell
AIK Pipes And Polyme M 68.77 66.70 -3.01 Buy  |  Sell
Maris Spinners L X 35.83 34.75 -3.01 Buy  |  Sell
Garuda Construction B 124.75 121.00 -3.01 Buy  |  Sell
Udayshivakumar Infra B 41.65 40.40 -3.00 Buy  |  Sell
Tahmar Enterprises XT 13.40 13.00 -2.99 Buy  |  Sell
Natura Hue Chem X 9.39 9.11 -2.98 Buy  |  Sell
PNB Housing Finance A 1,088.70 1,056.30 -2.98 Buy  |  Sell
Shri Bajrang Allianc X 226.75 220.00 -2.98 Buy  |  Sell
Kothari Products B 86.31 83.74 -2.98 Buy  |  Sell
Vintron Informat XT 29.00 28.14 -2.97 Buy  |  Sell
Choksi Lab. Ltd X 176.75 171.50 -2.97 Buy  |  Sell
Kesar Terminals & In X 104.09 101.00 -2.97 Buy  |  Sell
GFL L B 68.08 66.08 -2.94 Buy  |  Sell
Available Finance Lt X 202.60 196.65 -2.94 Buy  |  Sell
RailTel Corporation A 438.05 425.20 -2.93 Buy  |  Sell
SG Mart B 409.95 397.95 -2.93 Buy  |  Sell
Granules India L A 523.85 508.55 -2.92 Buy  |  Sell
AAA Technologies B 90.09 87.47 -2.91 Buy  |  Sell
Bedmutha Industries B 158.00 153.40 -2.91 Buy  |  Sell
Alexander Stamps X 13.39 13.00 -2.91 Buy  |  Sell
TCC Concept B 576.70 560.00 -2.90 Buy  |  Sell
Prism Johnson A 158.35 153.75 -2.90 Buy  |  Sell
NDL Ventures T 68.00 66.03 -2.90 Buy  |  Sell
Unitech Ltd. Z 10.03 9.74 -2.89 Buy  |  Sell
Bombay Oxygen Invest X 24,851.00 24,132.00 -2.89 Buy  |  Sell
Jayant Agro Org B 262.60 255.05 -2.88 Buy  |  Sell
Indag Rubber X 144.15 140.00 -2.88 Buy  |  Sell
WEP Solutions X 32.27 31.34 -2.88 Buy  |  Sell
VIP Indus. A 416.80 404.80 -2.88 Buy  |  Sell
Sakthi Sugars B 27.13 26.35 -2.88 Buy  |  Sell
Patels Airtemp X 494.80 480.60 -2.87 Buy  |  Sell
Raymond Lifestyle L B 1,129.35 1,096.95 -2.87 Buy  |  Sell
ESAF Small Finance B 32.70 31.76 -2.87 Buy  |  Sell
Gita Renew. Energy X 127.60 123.95 -2.86 Buy  |  Sell
Baid Finserv B 12.23 11.88 -2.86 Buy  |  Sell
Remsons Industri B 137.95 134.00 -2.86 Buy  |  Sell
Rasandik Engg. X 88.01 85.50 -2.85 Buy  |  Sell
Sterlite Technologie A 85.72 83.28 -2.85 Buy  |  Sell
One Mobikwik Systems B 274.15 266.35 -2.85 Buy  |  Sell
TPI India X 16.89 16.41 -2.84 Buy  |  Sell
Mindteck (India) B 239.80 233.00 -2.84 Buy  |  Sell
Anna Infrastructures X 26.50 25.75 -2.83 Buy  |  Sell
Centrum Capital B 33.17 32.23 -2.83 Buy  |  Sell
Banas Finance Lt X 8.48 8.24 -2.83 Buy  |  Sell
Hemadri Cements X 69.80 67.83 -2.82 Buy  |  Sell
Cargotrans Maritime M 94.93 92.25 -2.82 Buy  |  Sell
Guj. State Finan B 17.11 16.63 -2.81 Buy  |  Sell
Cyient DLM A 468.10 454.95 -2.81 Buy  |  Sell
Angel One A 3,016.15 2,931.45 -2.81 Buy  |  Sell
IDBI Bank A 97.59 94.85 -2.81 Buy  |  Sell
Denis Chem Lab L X 106.60 103.60 -2.81 Buy  |  Sell
Nisus Finance Servic M 290.10 281.95 -2.81 Buy  |  Sell
Jindal Leasefin X 41.84 40.67 -2.80 Buy  |  Sell
NMDC Ltd. A 72.41 70.38 -2.80 Buy  |  Sell
Hubtown B 226.85 220.50 -2.80 Buy  |  Sell
Pasupati Acrylon T 48.60 47.25 -2.78 Buy  |  Sell
Jubilant Pharmova A 1,125.40 1,094.15 -2.78 Buy  |  Sell
Sonalis Consumer Pro M 74.06 72.00 -2.78 Buy  |  Sell
Saianand Commercial X 0.36 0.35 -2.78 Buy  |  Sell
Adarsh Plant Pro X 25.97 25.25 -2.77 Buy  |  Sell
UFO Moviez India Ltd B 76.11 74.00 -2.77 Buy  |  Sell
Dai Ichi Karkari XT 403.15 392.00 -2.77 Buy  |  Sell
DCM Shriram In B 173.05 168.25 -2.77 Buy  |  Sell
Suryavanshi Spg X 25.40 24.70 -2.76 Buy  |  Sell
Brahmaputra Infra XT 68.90 67.00 -2.76 Buy  |  Sell
Indian Overseas A 38.57 37.51 -2.75 Buy  |  Sell
Bharat Road Network T 23.24 22.60 -2.75 Buy  |  Sell
Cords Cable Industri B 202.55 197.00 -2.74 Buy  |  Sell
eClerx Services A 3,670.45 3,570.00 -2.74 Buy  |  Sell
Diana Tea Compan X 30.64 29.80 -2.74 Buy  |  Sell
Kaveri Seed Company A 1,357.25 1,320.25 -2.73 Buy  |  Sell
Tilak Ventures L X 3.30 3.21 -2.73 Buy  |  Sell
Metropolis Healthcar A 1,747.80 1,700.00 -2.73 Buy  |  Sell
Union Bank of In A 150.40 146.30 -2.73 Buy  |  Sell
Gallantt Ispat B 465.35 452.65 -2.73 Buy  |  Sell
Standard Glass Linin B 175.95 171.15 -2.73 Buy  |  Sell
Simran Farms Lim X 173.80 169.05 -2.73 Buy  |  Sell
Sundaram Multi P B 2.21 2.15 -2.71 Buy  |  Sell
Mangalam Drugs B 82.23 80.00 -2.71 Buy  |  Sell
EPIC Energy Ltd. XT 64.93 63.17 -2.71 Buy  |  Sell
Adani Ports & Speci A 1,444.35 1,405.25 -2.71 Buy  |  Sell
Anjani Synthetic X 52.91 51.48 -2.70 Buy  |  Sell
Jindal Saw A 246.15 239.50 -2.70 Buy  |  Sell
Hariom Pipe Industri B 409.30 398.30 -2.69 Buy  |  Sell
Lyka Labs B 118.85 115.65 -2.69 Buy  |  Sell
SAL Automotive X 280.00 272.50 -2.68 Buy  |  Sell
Indowind Energy Ltd. B 21.26 20.69 -2.68 Buy  |  Sell
Yogi L X 171.50 166.90 -2.68 Buy  |  Sell
GTN Textiles X 9.33 9.08 -2.68 Buy  |  Sell
Nintec Systems Ltd. B 475.75 463.00 -2.68 Buy  |  Sell
K P Energy Ltd. B 532.40 518.20 -2.67 Buy  |  Sell
Banaras Beads Li B 127.20 123.80 -2.67 Buy  |  Sell
Mahalaxmi Fabric Mil T 31.85 31.00 -2.67 Buy  |  Sell
Paradeep Parivahan MT 116.10 113.00 -2.67 Buy  |  Sell
Singer India X 74.50 72.51 -2.67 Buy  |  Sell
Kansai Nerolac Paint A 249.80 243.15 -2.66 Buy  |  Sell
Jasch Industries X 212.75 207.10 -2.66 Buy  |  Sell
Elixir Capital XT 118.30 115.15 -2.66 Buy  |  Sell
Padmalaya Tele Z 4.13 4.02 -2.66 Buy  |  Sell
Prism Medico and Pha XT 15.08 14.68 -2.65 Buy  |  Sell
Sterling Tools L B 374.90 364.95 -2.65 Buy  |  Sell
Intense Technologies B 97.57 94.98 -2.65 Buy  |  Sell
Mangalore Refine A 142.75 139.00 -2.63 Buy  |  Sell
Garware Tech. Fibres A 898.70 875.10 -2.63 Buy  |  Sell
Indigo Paints A 1,114.30 1,085.00 -2.63 Buy  |  Sell
Brady & Morris E X 1,739.25 1,693.50 -2.63 Buy  |  Sell
Tainwala Chem. B 224.50 218.60 -2.63 Buy  |  Sell
Suryoday Small Finan B 147.10 143.25 -2.62 Buy  |  Sell
Essar Shipping T 32.02 31.18 -2.62 Buy  |  Sell
Madras Fertilize B 94.80 92.32 -2.62 Buy  |  Sell
Yatra Online B 95.09 92.60 -2.62 Buy  |  Sell
Quest Capital Market X 398.45 388.05 -2.61 Buy  |  Sell
Neil Industries X 9.19 8.95 -2.61 Buy  |  Sell
Zodiac Energy B 482.10 469.50 -2.61 Buy  |  Sell
Chrome Silicon X 40.04 39.00 -2.60 Buy  |  Sell
Sayaji Hotels Lt X 290.00 282.45 -2.60 Buy  |  Sell
Adani Green Energy A 1,016.05 989.65 -2.60 Buy  |  Sell
Diamines & Chem. B 389.60 379.50 -2.59 Buy  |  Sell
OnMobile Global Ltd. B 55.93 54.48 -2.59 Buy  |  Sell
Electrotherm (In B 1,217.50 1,185.95 -2.59 Buy  |  Sell
GPT Infraprojects B 137.00 133.45 -2.59 Buy  |  Sell
Laxmi Organic Indust A 204.85 199.55 -2.59 Buy  |  Sell
Mukand Ltd. B 118.10 115.05 -2.58 Buy  |  Sell
Star Health & Allied A 455.50 443.75 -2.58 Buy  |  Sell
Reliance Ind.Inf A 999.80 974.05 -2.58 Buy  |  Sell
ICDS Ltd. T 57.99 56.50 -2.57 Buy  |  Sell
SPIC B 84.98 82.80 -2.57 Buy  |  Sell
Muthoot Capital B 309.50 301.55 -2.57 Buy  |  Sell
Websol Energy System B 1,332.05 1,298.00 -2.56 Buy  |  Sell
Vision Corporation X 3.90 3.80 -2.56 Buy  |  Sell
Indo Rama Synth. B 49.64 48.37 -2.56 Buy  |  Sell
Relaxo Footwears A 433.85 422.75 -2.56 Buy  |  Sell
Raw Edge Industrial B 25.50 24.85 -2.55 Buy  |  Sell
Sovereign Diamon X 36.94 36.00 -2.54 Buy  |  Sell
Resonance Spec. XT 120.10 117.05 -2.54 Buy  |  Sell
Integra Essentia B 2.36 2.30 -2.54 Buy  |  Sell
Indbank Merchant B 35.47 34.57 -2.54 Buy  |  Sell
TVS Electronics T 453.20 441.70 -2.54 Buy  |  Sell
Greenhitech Ventures MT 118.00 115.00 -2.54 Buy  |  Sell
Halder Venture X 608.40 592.95 -2.54 Buy  |  Sell
Prima Plastics L X 150.10 146.30 -2.53 Buy  |  Sell
North Eastern Carry B 25.72 25.07 -2.53 Buy  |  Sell
Avro India B 172.35 168.00 -2.52 Buy  |  Sell
Aruna Hotels Ltd. X 10.33 10.07 -2.52 Buy  |  Sell
Lotus Chocolate T 1,496.45 1,458.70 -2.52 Buy  |  Sell
Indo US Bio-Tech B 161.60 157.55 -2.51 Buy  |  Sell
PPAP Automotive B 256.85 250.40 -2.51 Buy  |  Sell
United Van Der X 143.90 140.30 -2.50 Buy  |  Sell
Thomas Scott (India) B 316.05 308.15 -2.50 Buy  |  Sell
Power and Instrument T 156.30 152.40 -2.50 Buy  |  Sell
Eco Recycling T 607.10 591.90 -2.50 Buy  |  Sell
Exicom Tele-Systems B 200.05 195.05 -2.50 Buy  |  Sell
Vivanza Biosciences XT 2.41 2.35 -2.49 Buy  |  Sell
Odyssey Technolo X 100.50 98.00 -2.49 Buy  |  Sell
Narendra Propert X 39.99 39.00 -2.48 Buy  |  Sell
Kisaan Parivar Ind XT 27.79 27.10 -2.48 Buy  |  Sell
Swashthik Plascon MT 46.09 44.95 -2.47 Buy  |  Sell
Mega Corporation XT 2.83 2.76 -2.47 Buy  |  Sell
Atharv Enterprises XT 4.05 3.95 -2.47 Buy  |  Sell
IndiaNivesh X 10.97 10.70 -2.46 Buy  |  Sell
Country Club Hospita B 17.49 17.06 -2.46 Buy  |  Sell
Allcargo Terminals B 30.87 30.11 -2.46 Buy  |  Sell
Jonjua Overseas M 10.15 9.90 -2.46 Buy  |  Sell
Zodiac Clothing B 111.85 109.10 -2.46 Buy  |  Sell
Gujarat Poly Electro X 96.36 94.00 -2.45 Buy  |  Sell
Hind. Tin Works X 157.75 153.90 -2.44 Buy  |  Sell
Sibar Auto Parts X 10.66 10.40 -2.44 Buy  |  Sell
Indokem Ltd. X 245.50 239.50 -2.44 Buy  |  Sell
Sindhu Trade Links B 28.03 27.35 -2.43 Buy  |  Sell
Schloss Bangalore B 412.20 402.20 -2.43 Buy  |  Sell
Bondada Engineering M 454.20 443.15 -2.43 Buy  |  Sell
MPDL X 52.78 51.50 -2.43 Buy  |  Sell
Cropster Agro B 19.38 18.91 -2.43 Buy  |  Sell
Alankit B 15.76 15.38 -2.41 Buy  |  Sell
The New India Assur A 191.15 186.55 -2.41 Buy  |  Sell
Welcure Drugs & XT 12.01 11.72 -2.41 Buy  |  Sell
Natural Capsules B 235.65 230.00 -2.40 Buy  |  Sell
Five-Star Business F A 786.80 767.95 -2.40 Buy  |  Sell
Radiant Cash Manage B 66.14 64.55 -2.40 Buy  |  Sell
Vertex Securitie X 4.60 4.49 -2.39 Buy  |  Sell
Edvenswa Enterprises X 44.28 43.22 -2.39 Buy  |  Sell
Fiberweb (India) B 51.79 50.55 -2.39 Buy  |  Sell
LKP Finance Ltd. XT 481.50 470.00 -2.39 Buy  |  Sell
Zim Laboratories B 105.98 103.45 -2.39 Buy  |  Sell
Blue Chip Tex In X 161.20 157.35 -2.39 Buy  |  Sell
Bal Pharma Ltd B 105.87 103.35 -2.38 Buy  |  Sell
Nath Bio-Genes B 205.90 201.00 -2.38 Buy  |  Sell
RSWM Ltd. B 180.90 176.60 -2.38 Buy  |  Sell
Exide Inds. A 394.30 384.90 -2.38 Buy  |  Sell
Spectrum Foods X 24.77 24.18 -2.38 Buy  |  Sell
G M Breweries Ltd. B 756.35 738.40 -2.37 Buy  |  Sell
Mehai Technology XT 18.14 17.71 -2.37 Buy  |  Sell
Arunjyoti Bio Ventur XT 6.76 6.60 -2.37 Buy  |  Sell
Gravita India Ltd. A 1,802.00 1,759.35 -2.37 Buy  |  Sell
Kerala Ayurveda Ltd. X 495.10 483.35 -2.37 Buy  |  Sell
Poojawestern Metalik B 30.39 29.67 -2.37 Buy  |  Sell
Mach Confer & Event M 147.50 144.00 -2.37 Buy  |  Sell
Finelistings Techno MT 29.70 29.00 -2.36 Buy  |  Sell
Polson Ltd. X 13,206.15 12,894.00 -2.36 Buy  |  Sell
Quick Heal Technolog B 352.10 343.80 -2.36 Buy  |  Sell
TCI Industries L X 1,270.00 1,240.00 -2.36 Buy  |  Sell
Flair Writing Indust B 262.15 256.00 -2.35 Buy  |  Sell
Sun TV Network Ltd. A 630.90 616.10 -2.35 Buy  |  Sell
Shree Renuka Sugars A 34.02 33.22 -2.35 Buy  |  Sell
Guj. Containers P 175.15 171.05 -2.34 Buy  |  Sell
Delton Cables X 765.90 748.00 -2.34 Buy  |  Sell
Parmeshwar Metal M 68.50 66.90 -2.34 Buy  |  Sell
ITI A 329.35 321.65 -2.34 Buy  |  Sell
SinclairsHotels B 89.93 87.83 -2.34 Buy  |  Sell
Jammu & Kashmir Bank A 107.30 104.80 -2.33 Buy  |  Sell
AeonX Digital Techno X 184.75 180.45 -2.33 Buy  |  Sell
Capacit'e Infraproje A 338.70 330.85 -2.32 Buy  |  Sell
India Tourism De B 608.30 594.20 -2.32 Buy  |  Sell
RIR Power Electronic B 2,755.70 2,691.75 -2.32 Buy  |  Sell
Arman Financial Serv B 1,754.30 1,713.55 -2.32 Buy  |  Sell
Parshwanath Corp X 122.85 120.00 -2.32 Buy  |  Sell
Tega Industries A 1,547.80 1,512.00 -2.31 Buy  |  Sell
Rupa & Company L B 216.10 211.10 -2.31 Buy  |  Sell
Katare Spg. Mill X 168.80 164.90 -2.31 Buy  |  Sell
Acknit Industries Lt X 268.20 262.00 -2.31 Buy  |  Sell
IKIO Technologies B 221.55 216.45 -2.30 Buy  |  Sell
Globus Spirits Ltd. B 984.60 962.00 -2.30 Buy  |  Sell
Prime Focus B 126.00 123.10 -2.30 Buy  |  Sell
Amarnath Securities X 13.46 13.15 -2.30 Buy  |  Sell
W H Brady & Co. X 852.50 832.95 -2.29 Buy  |  Sell
Kamdhenu Ispat B 33.26 32.50 -2.29 Buy  |  Sell
H S India L X 14.84 14.50 -2.29 Buy  |  Sell
PBA Infrastructure L X 10.94 10.69 -2.29 Buy  |  Sell
Guj. Toolroom Lt XT 1.31 1.28 -2.29 Buy  |  Sell
B2B Soft.Tech.Ltd. X 31.18 30.47 -2.28 Buy  |  Sell
White Organic Agro X 5.26 5.14 -2.28 Buy  |  Sell
Mercury Trade Li XT 16.25 15.88 -2.28 Buy  |  Sell
Hindustan Hardy XT 1,084.65 1,060.00 -2.27 Buy  |  Sell
Aspira Pathlab & Dia XT 61.80 60.40 -2.27 Buy  |  Sell
Kellton Tech Solutio B 134.15 131.10 -2.27 Buy  |  Sell
Rishabh Digha St X 47.99 46.90 -2.27 Buy  |  Sell
MMTC Ltd. T 71.31 69.70 -2.26 Buy  |  Sell
Trident Ltd. A 31.40 30.69 -2.26 Buy  |  Sell
Paramount Commun B 54.76 53.52 -2.26 Buy  |  Sell
Nitco Ltd. B 136.95 133.85 -2.26 Buy  |  Sell
Bajaj Electricals A 675.75 660.45 -2.26 Buy  |  Sell
Kopran Ltd B 201.35 196.80 -2.26 Buy  |  Sell
Xpro India Ltd. B 1,250.10 1,221.90 -2.26 Buy  |  Sell
Arshiya Z 2.66 2.60 -2.26 Buy  |  Sell
Simplex Infrastructu B 286.20 279.75 -2.25 Buy  |  Sell
Shree Ganesh Bio-Tec X 0.89 0.87 -2.25 Buy  |  Sell
Kanani Industries Lt T 2.22 2.17 -2.25 Buy  |  Sell
Cochin Minerals X 317.55 310.40 -2.25 Buy  |  Sell
Mohit Industries B 31.31 30.61 -2.24 Buy  |  Sell
Triveni Glass L. X 14.31 13.99 -2.24 Buy  |  Sell
Mercury Ev-Tech B 60.79 59.43 -2.24 Buy  |  Sell
HPL Electric & Power B 555.55 543.10 -2.24 Buy  |  Sell
Robust Hotels B 249.80 244.20 -2.24 Buy  |  Sell
Key Corp Ltd. XT 129.90 127.00 -2.23 Buy  |  Sell
Maiden Forgings M 71.60 70.00 -2.23 Buy  |  Sell
Malu Paper Mills B 40.73 39.82 -2.23 Buy  |  Sell
United Spirits A 1,485.05 1,452.15 -2.22 Buy  |  Sell
Millennium Online So X 2.25 2.20 -2.22 Buy  |  Sell
Tinna Rubber and Inf B 952.20 931.05 -2.22 Buy  |  Sell
Visagar Polytex Ltd. B 0.90 0.88 -2.22 Buy  |  Sell
Surana Telecom and P B 19.80 19.36 -2.22 Buy  |  Sell
DJ Mediaprint & Logi B 111.00 108.55 -2.21 Buy  |  Sell
Nagpur Power X 126.80 124.00 -2.21 Buy  |  Sell
Nyssa Corporation XT 4.07 3.98 -2.21 Buy  |  Sell
Inox Wind Ltd. A 176.50 172.60 -2.21 Buy  |  Sell
Mukat Pipes X 15.86 15.51 -2.21 Buy  |  Sell
Forbes Precision Too T 232.10 227.00 -2.20 Buy  |  Sell
Zodiac Ventures X 10.89 10.65 -2.20 Buy  |  Sell
ADF Foods Ltd. B 283.60 277.35 -2.20 Buy  |  Sell
JSW Energy Ltd. A 517.05 505.70 -2.20 Buy  |  Sell
Ecos (India) Mobilit B 304.40 297.70 -2.20 Buy  |  Sell
Morepen Labs.Lt A 66.01 64.56 -2.20 Buy  |  Sell
Star Delta Trans X 754.55 738.00 -2.19 Buy  |  Sell
Geojit Financial B 83.84 82.00 -2.19 Buy  |  Sell
Reliance Infrastruct T 395.65 387.00 -2.19 Buy  |  Sell
GKP Printing & Pack T 6.39 6.25 -2.19 Buy  |  Sell
Biofil Chemicals B 52.12 50.98 -2.19 Buy  |  Sell
Bodal Chemicals B 74.63 73.00 -2.18 Buy  |  Sell
Piccadily Agro I B 593.70 580.75 -2.18 Buy  |  Sell
Cemantic Infra-Tech X 6.41 6.27 -2.18 Buy  |  Sell
IRM Energy B 298.50 292.00 -2.18 Buy  |  Sell
Shanti Educational I X 87.04 85.14 -2.18 Buy  |  Sell
Stanley Lifestyles B 352.45 344.80 -2.17 Buy  |  Sell
KBC Global B 0.46 0.45 -2.17 Buy  |  Sell
Indo-City Infotech L XT 10.12 9.90 -2.17 Buy  |  Sell
Damodar Industries B 37.82 37.00 -2.17 Buy  |  Sell
Rishiroop L XT 126.75 124.00 -2.17 Buy  |  Sell
Action Construction A 1,228.80 1,202.30 -2.16 Buy  |  Sell
Kitex Garments T 273.40 267.50 -2.16 Buy  |  Sell
MosChip Technologies B 183.10 179.15 -2.16 Buy  |  Sell
Aarti Drugs Ltd B 473.75 463.50 -2.16 Buy  |  Sell
Indsil Hydro Power a X 48.14 47.10 -2.16 Buy  |  Sell
Innovassynth Investm X 76.80 75.15 -2.15 Buy  |  Sell
Chembond Mat. Tech T 251.50 246.10 -2.15 Buy  |  Sell
Popular Vehicles B 123.40 120.75 -2.15 Buy  |  Sell
Shoppers Stop A 514.00 503.00 -2.14 Buy  |  Sell
Toyam Sports XT 1.40 1.37 -2.14 Buy  |  Sell
Tyroon Tea Compa X 105.25 103.00 -2.14 Buy  |  Sell
SEL Manufacturing Co T 36.99 36.20 -2.14 Buy  |  Sell
Anant Raj Ltd. A 556.90 545.00 -2.14 Buy  |  Sell
Shradha AI Techn X 36.04 35.27 -2.14 Buy  |  Sell
Nahar Capital & Fina B 340.40 333.10 -2.14 Buy  |  Sell
Computer Age Mgt A 4,075.25 3,988.00 -2.14 Buy  |  Sell
BF Utilities Ltd. A 793.90 777.00 -2.13 Buy  |  Sell
Rubfila Internationa B 79.88 78.18 -2.13 Buy  |  Sell
Tamilnadu Petroprod B 95.90 93.87 -2.12 Buy  |  Sell
Superhouse B 183.95 180.05 -2.12 Buy  |  Sell
Arihant Superstructu B 375.20 367.25 -2.12 Buy  |  Sell
Haldyn Glass X 106.70 104.45 -2.11 Buy  |  Sell
Hind Aluminium Indus X 70.66 69.17 -2.11 Buy  |  Sell
IOL Chemicals and Ph B 90.22 88.32 -2.11 Buy  |  Sell
Astec Lifesciences L B 804.45 787.50 -2.11 Buy  |  Sell
Kajaria Ceramics A 1,054.60 1,032.35 -2.11 Buy  |  Sell
Unicommerce eSolutio B 138.00 135.10 -2.10 Buy  |  Sell
Rajshree Sugars B 49.03 48.00 -2.10 Buy  |  Sell
Sera Investments XT 37.23 36.45 -2.10 Buy  |  Sell
Orient Ceratech B 37.12 36.34 -2.10 Buy  |  Sell
Shaily Engineering P B 1,767.00 1,730.05 -2.09 Buy  |  Sell
Rainbow Childrens A 1,457.00 1,426.60 -2.09 Buy  |  Sell
NCC A 231.55 226.70 -2.09 Buy  |  Sell
Thakker's Develo X 189.90 185.95 -2.08 Buy  |  Sell
Welspun Living A 136.75 133.90 -2.08 Buy  |  Sell
Advani Hotels B 62.59 61.29 -2.08 Buy  |  Sell
Pioneer Emb. B 43.95 43.04 -2.07 Buy  |  Sell
LancorHoldings Ltd B 23.18 22.70 -2.07 Buy  |  Sell
Shivalik Bimetal B 499.35 489.00 -2.07 Buy  |  Sell
Consecutive Invest XT 1.45 1.42 -2.07 Buy  |  Sell
Jai Balaji Industrie A 103.75 101.60 -2.07 Buy  |  Sell
Pritika Auto Ind. B 18.85 18.46 -2.07 Buy  |  Sell
Kriti Industries B 147.65 144.60 -2.07 Buy  |  Sell
Dreamfolks Services B 277.10 271.40 -2.06 Buy  |  Sell
Waterbase Ltd. X 55.41 54.27 -2.06 Buy  |  Sell
Puravankara B 306.15 299.85 -2.06 Buy  |  Sell
Filatex India B 55.24 54.10 -2.06 Buy  |  Sell
Allcargo Gati B 71.39 69.93 -2.05 Buy  |  Sell
Vipul Organics XT 180.40 176.70 -2.05 Buy  |  Sell
I P Rings Ltd. X 144.00 141.05 -2.05 Buy  |  Sell
Gokaldas Exports A 933.95 914.80 -2.05 Buy  |  Sell
Hemant Surgical Indu M 97.10 95.11 -2.05 Buy  |  Sell
Sita Enterprises X 149.00 145.95 -2.05 Buy  |  Sell
Panth Infinity X 7.86 7.70 -2.04 Buy  |  Sell
Nandan Denim B 3.92 3.84 -2.04 Buy  |  Sell
Nakoda Group Of Ind B 30.94 30.31 -2.04 Buy  |  Sell
Jainex Aamcol X 172.50 169.00 -2.03 Buy  |  Sell
Lee Nee Software X 10.34 10.13 -2.03 Buy  |  Sell
Sharat Industrie X 101.05 99.00 -2.03 Buy  |  Sell
Shalimar Paints B 102.39 100.31 -2.03 Buy  |  Sell
Jana Small Finance B B 507.25 496.95 -2.03 Buy  |  Sell
Kabra Extrusion T 285.80 280.00 -2.03 Buy  |  Sell
Sandur M & I Ore A 478.70 469.00 -2.03 Buy  |  Sell
Tanla Platforms A 679.35 665.60 -2.02 Buy  |  Sell
Nuvama Wealth Manage A 7,247.50 7,101.30 -2.02 Buy  |  Sell
Autoline Industries B 87.77 86.00 -2.02 Buy  |  Sell
LS Industries Ltd. B 41.77 40.93 -2.01 Buy  |  Sell
Dolfin Rubbers B 203.60 199.50 -2.01 Buy  |  Sell
India Motor Part B 1,095.00 1,073.00 -2.01 Buy  |  Sell
Wim Plast Ltd X 521.50 511.00 -2.01 Buy  |  Sell
Hind. Composites B 508.60 498.40 -2.01 Buy  |  Sell
Cybertech System T 172.85 169.40 -2.00 Buy  |  Sell
Aarvee Denims an T 155.00 151.90 -2.00 Buy  |  Sell
Virat Leasing L XT 40.05 39.25 -2.00 Buy  |  Sell
Emmforce Autotech MT 97.00 95.06 -2.00 Buy  |  Sell
Saras.Commercial T 12,372.85 12,125.40 -2.00 Buy  |  Sell
Power Finance Co A 415.30 407.00 -2.00 Buy  |  Sell
Kothari Indl. XT 350.30 343.30 -2.00 Buy  |  Sell
Shree Ganesh Ela X 24.02 23.54 -2.00 Buy  |  Sell
Continental Sec XT 14.50 14.21 -2.00 Buy  |  Sell
One Global Service XT 265.35 260.05 -2.00 Buy  |  Sell
Dalal Street Inv XT 418.00 409.65 -2.00 Buy  |  Sell
Jayabharat Credi XT 13.53 13.26 -2.00 Buy  |  Sell
Bemco Hydraulics XT 2,402.40 2,354.40 -2.00 Buy  |  Sell
Rasi Electrodes XT 20.05 19.65 -2.00 Buy  |  Sell
HT Media T 20.46 20.05 -2.00 Buy  |  Sell
Scarnose Internation MT 88.54 86.77 -2.00 Buy  |  Sell
Shyam Century Ferro T 7.51 7.36 -2.00 Buy  |  Sell
Everest Industries L T 560.75 549.55 -2.00 Buy  |  Sell
Ceenik Exports ( XT 593.35 581.50 -2.00 Buy  |  Sell
Colinz Laborator XT 56.59 55.46 -2.00 Buy  |  Sell
AutoCorpn of Goa T 1,850.00 1,813.00 -2.00 Buy  |  Sell
Suyog Telematics T 966.80 947.50 -2.00 Buy  |  Sell
Danlaw Technologies XT 948.65 929.70 -2.00 Buy  |  Sell
VL E-Governance & IT T 58.10 56.94 -2.00 Buy  |  Sell
Meson Valves India MT 460.00 450.80 -2.00 Buy  |  Sell
Arihants Securit X 27.44 26.89 -2.00 Buy  |  Sell
Hind. Appliances XT 115.60 113.30 -1.99 Buy  |  Sell
Cybele Industries Lt XT 26.10 25.58 -1.99 Buy  |  Sell
Jagsonpal Financ XT 55.38 54.28 -1.99 Buy  |  Sell
Piotex Industries MT 45.62 44.71 -1.99 Buy  |  Sell
Cupid Brew & Distil XT 83.81 82.14 -1.99 Buy  |  Sell
Balaji Telefilms Ltd T 94.26 92.38 -1.99 Buy  |  Sell
Dhatre Udyog X 9.57 9.38 -1.99 Buy  |  Sell
Cosmic CRF M 1,673.30 1,640.00 -1.99 Buy  |  Sell
K&R Rail Engineering XT 63.29 62.03 -1.99 Buy  |  Sell
Yash Trading & Finan XT 234.25 229.60 -1.99 Buy  |  Sell
Keynote Financial T 258.40 253.25 -1.99 Buy  |  Sell
Emkay Global Financi T 251.00 246.00 -1.99 Buy  |  Sell
Hiliks Technologies XT 62.79 61.54 -1.99 Buy  |  Sell
ZR2 Bioenergy XT 409.15 401.00 -1.99 Buy  |  Sell
Dhampur Bio Organics T 83.87 82.20 -1.99 Buy  |  Sell
Graphite India Ltd. A 533.75 523.15 -1.99 Buy  |  Sell
Digjam L T 37.24 36.50 -1.99 Buy  |  Sell
Nettlinx Ltd. XT 29.72 29.13 -1.99 Buy  |  Sell
Tera Software T 281.10 275.50 -1.99 Buy  |  Sell
Suditi Hosiery XT 55.23 54.13 -1.99 Buy  |  Sell
Gujarat Credit Corp XT 31.19 30.57 -1.99 Buy  |  Sell
Droneacharya Aerial MT 97.90 95.95 -1.99 Buy  |  Sell
Sudarshan Pharma Ind MT 30.60 29.99 -1.99 Buy  |  Sell
Vikram Aroma XT 110.75 108.55 -1.99 Buy  |  Sell
Ekansh Concepts XT 244.10 239.25 -1.99 Buy  |  Sell
Tulive Developers Lt XT 939.90 921.15 -1.99 Buy  |  Sell
IEC Education Ltd. XT 18.71 18.34 -1.98 Buy  |  Sell
Maruti Securitie XT 46.94 46.01 -1.98 Buy  |  Sell
Pentokey Organy XT 42.84 41.99 -1.98 Buy  |  Sell
Escorp Asset Manage T 108.55 106.40 -1.98 Buy  |  Sell
Paos Industries XT 40.48 39.68 -1.98 Buy  |  Sell
Veefin Solutions MT 349.00 342.10 -1.98 Buy  |  Sell
Shrydus Industries XT 5.55 5.44 -1.98 Buy  |  Sell
Avonmore Capital T 18.65 18.28 -1.98 Buy  |  Sell
Alphalogic Techsys T 108.70 106.55 -1.98 Buy  |  Sell
Yuranus Infra XT 81.90 80.28 -1.98 Buy  |  Sell
Lincoln Pharmace B 595.90 584.10 -1.98 Buy  |  Sell
Radhagobind Commerci Z 2.52 2.47 -1.98 Buy  |  Sell
Sharpline Broadcast XT 11.64 11.41 -1.98 Buy  |  Sell
Gensol Engineering T 50.43 49.43 -1.98 Buy  |  Sell
Narmada Macplast XT 191.60 187.80 -1.98 Buy  |  Sell
Zee Learn Ltd. T 10.08 9.88 -1.98 Buy  |  Sell
Shree Rama Newsprint T 37.32 36.58 -1.98 Buy  |  Sell
Benchmark Computer S MT 28.28 27.72 -1.98 Buy  |  Sell
Alfavision Over X 10.10 9.90 -1.98 Buy  |  Sell
Vandana Knitwear XT 20.22 19.82 -1.98 Buy  |  Sell
Jhandewalas Foods MT 47.95 47.00 -1.98 Buy  |  Sell
OMDC B 5,111.10 5,010.15 -1.98 Buy  |  Sell
K Z Leasing & Financ XT 26.32 25.80 -1.98 Buy  |  Sell
Modern Engineering XT 33.88 33.21 -1.98 Buy  |  Sell
Bharat Agri Fert & R XT 38.89 38.12 -1.98 Buy  |  Sell
Shanmuga Hospital M 38.00 37.25 -1.97 Buy  |  Sell
Silver Oak (India) XT 159.85 156.70 -1.97 Buy  |  Sell
Jindal St & Pwr A 939.40 920.90 -1.97 Buy  |  Sell
Dhanlaxmi Cotex XT 179.85 176.30 -1.97 Buy  |  Sell
Diffusion Engineers B 307.00 300.95 -1.97 Buy  |  Sell
Alphalogic Industrie MT 137.40 134.70 -1.97 Buy  |  Sell
Cosmo First B 1,227.35 1,203.15 -1.97 Buy  |  Sell
Astron Paper & Board T 18.80 18.43 -1.97 Buy  |  Sell
Muthoot Microfin B 137.10 134.40 -1.97 Buy  |  Sell
VTM Ltd. XT 93.70 91.85 -1.97 Buy  |  Sell
Vineet Laboratories T 30.39 29.79 -1.97 Buy  |  Sell
Hi-Tech Pipes Ltd. B 103.18 101.16 -1.96 Buy  |  Sell
The Byke Hospitality T 89.15 87.40 -1.96 Buy  |  Sell
Grandma Trading XT 0.51 0.50 -1.96 Buy  |  Sell
Omnipotent Industrie MT 11.22 11.00 -1.96 Buy  |  Sell
Butterfly Gandhima B 754.80 740.00 -1.96 Buy  |  Sell
Jackson Investments X 0.51 0.50 -1.96 Buy  |  Sell
Indong Tea Company L MT 15.30 15.00 -1.96 Buy  |  Sell
Elegant Marbles X 251.95 247.00 -1.96 Buy  |  Sell
NGL Fine-Chem Li T 1,065.95 1,045.10 -1.96 Buy  |  Sell
Spicejet Ltd. B 44.68 43.81 -1.95 Buy  |  Sell
Lancer Container Lin XT 17.43 17.09 -1.95 Buy  |  Sell
Vakrangee T 10.26 10.06 -1.95 Buy  |  Sell
B N Rathi Securities XT 24.66 24.18 -1.95 Buy  |  Sell
Technocraft Industri B 2,931.05 2,874.00 -1.95 Buy  |  Sell
Shukra Pharma XT 14.91 14.62 -1.95 Buy  |  Sell
Asit C Mehta Financi X 115.20 112.95 -1.95 Buy  |  Sell
Jyoti Structures A 19.47 19.09 -1.95 Buy  |  Sell
Bhansali Engg.Po B 117.85 115.55 -1.95 Buy  |  Sell
Modern Shares & Stoc X 44.11 43.25 -1.95 Buy  |  Sell
Surana Solar B 37.13 36.41 -1.94 Buy  |  Sell
GMM Pfaudler Ltd A 1,140.15 1,118.00 -1.94 Buy  |  Sell
Dynamic Cables B 887.20 870.00 -1.94 Buy  |  Sell
Kashyap Tele-Medicin XT 7.74 7.59 -1.94 Buy  |  Sell
BITS Ltd. XT 11.36 11.14 -1.94 Buy  |  Sell
Cerebra Integrat Z 6.71 6.58 -1.94 Buy  |  Sell
Royal India Corp XT 8.78 8.61 -1.94 Buy  |  Sell
Endurance Technologi A 2,446.80 2,399.30 -1.94 Buy  |  Sell
W S Industries T 77.67 76.16 -1.94 Buy  |  Sell
IndiaMART InterMESH A 2,495.95 2,447.80 -1.93 Buy  |  Sell
Taylormade Renewable T 275.20 269.90 -1.93 Buy  |  Sell
Schneider Electric A 744.70 730.30 -1.93 Buy  |  Sell
Dhruv Consultancy T 69.40 68.06 -1.93 Buy  |  Sell
Revathi Equipment In T 1,115.55 1,094.00 -1.93 Buy  |  Sell
Kalyan Capitals XT 9.33 9.15 -1.93 Buy  |  Sell
Jindal Poly Investme B 853.20 836.70 -1.93 Buy  |  Sell
Inflame Appliances MT 220.05 215.80 -1.93 Buy  |  Sell
Svam Software Li XT 9.33 9.15 -1.93 Buy  |  Sell
TV Vision T 8.33 8.17 -1.92 Buy  |  Sell
Sprayking L B 6.76 6.63 -1.92 Buy  |  Sell
TV Today Network Ltd B 172.00 168.70 -1.92 Buy  |  Sell
Magna Electrocas X 1,105.10 1,083.90 -1.92 Buy  |  Sell
Emami Paper Mill B 97.91 96.04 -1.91 Buy  |  Sell
UTI AMC A 1,251.55 1,227.60 -1.91 Buy  |  Sell
LG Balakrishnan&Bros B 1,279.45 1,255.00 -1.91 Buy  |  Sell
Dollar Industries B 403.95 396.25 -1.91 Buy  |  Sell
Archidply Industries B 107.04 105.00 -1.91 Buy  |  Sell
Waaree Technologies MT 292.70 287.10 -1.91 Buy  |  Sell
Reliance Home Fin T 7.84 7.69 -1.91 Buy  |  Sell
Guj. Industries B 206.45 202.50 -1.91 Buy  |  Sell
Suryalata Spg. X 343.65 337.10 -1.91 Buy  |  Sell
Fortis Malar Hospita X 74.01 72.60 -1.91 Buy  |  Sell
Natural Biocon (I) X 13.11 12.86 -1.91 Buy  |  Sell
Mirza International B 31.09 30.50 -1.90 Buy  |  Sell
RattanIndia Enterp A 61.02 59.86 -1.90 Buy  |  Sell
Ampvolts L XT 32.07 31.46 -1.90 Buy  |  Sell
PC Jeweller L B 12.61 12.37 -1.90 Buy  |  Sell
Bharat Petroleum A 318.70 312.65 -1.90 Buy  |  Sell
Hind. Motor B 33.63 32.99 -1.90 Buy  |  Sell
Amraworld Agrico Ltd X 1.06 1.04 -1.89 Buy  |  Sell
Happy Forgings B 961.00 942.85 -1.89 Buy  |  Sell
L.K. Mehta Polymers M 52.95 51.95 -1.89 Buy  |  Sell
PS IT Infrastructure XT 1.06 1.04 -1.89 Buy  |  Sell
Pritish Nandy Comm. T 27.54 27.02 -1.89 Buy  |  Sell
Mangalam Organics T 565.70 555.00 -1.89 Buy  |  Sell
KP Green Engineering M 551.40 541.00 -1.89 Buy  |  Sell
Dolphin Offshore Ent B 381.20 374.00 -1.89 Buy  |  Sell
G G Engineering T 0.53 0.52 -1.89 Buy  |  Sell
TVS Holdings A 11,237.45 11,025.00 -1.89 Buy  |  Sell
Aki India T 7.92 7.77 -1.89 Buy  |  Sell
Caspian Corporate Se X 7.94 7.79 -1.89 Buy  |  Sell
Maharashtra Corp XT 0.53 0.52 -1.89 Buy  |  Sell
Dish TV India Ltd. T 5.29 5.19 -1.89 Buy  |  Sell
Tyche Industries X 140.90 138.25 -1.88 Buy  |  Sell
Kirloskar Elect B 140.95 138.30 -1.88 Buy  |  Sell
Mystic Electronics XT 4.26 4.18 -1.88 Buy  |  Sell
Befound Movement X 3.73 3.66 -1.88 Buy  |  Sell
Symphony A 1,161.75 1,140.00 -1.87 Buy  |  Sell
Twentyfirst Cent B 66.24 65.00 -1.87 Buy  |  Sell
James Warren Tea X 336.30 330.00 -1.87 Buy  |  Sell
New Light Apparels XT 2.14 2.10 -1.87 Buy  |  Sell
Nagarjuna Fertilizer T 5.88 5.77 -1.87 Buy  |  Sell
GRP L B 2,924.70 2,870.00 -1.87 Buy  |  Sell
Awfis Space Solution B 657.80 645.55 -1.86 Buy  |  Sell
Bhaskar Agrochemical X 110.05 108.00 -1.86 Buy  |  Sell
Khyati Multimedi XT 3.77 3.70 -1.86 Buy  |  Sell
Pakka B 193.50 189.90 -1.86 Buy  |  Sell
Leo Dryfruits & Spic MT 81.00 79.50 -1.85 Buy  |  Sell
AGS Transact Tech T 4.86 4.77 -1.85 Buy  |  Sell
Patel Engg. Ltd. A 43.14 42.34 -1.85 Buy  |  Sell
Ddev Plastiks Indust B 287.20 281.90 -1.85 Buy  |  Sell
SRM Energy Ltd. XT 12.41 12.18 -1.85 Buy  |  Sell
Filatex Fashions T 0.54 0.53 -1.85 Buy  |  Sell
Madhav Infra Project X 14.57 14.30 -1.85 Buy  |  Sell
Surya Roshni Ltd A 343.55 337.20 -1.85 Buy  |  Sell
Symbiox Investment X 3.24 3.18 -1.85 Buy  |  Sell
Smartlink Holdings B 167.60 164.50 -1.85 Buy  |  Sell
Starlineps Enterpris T 7.07 6.94 -1.84 Buy  |  Sell
Manoj Jewellers M 46.86 46.00 -1.84 Buy  |  Sell
Inditrade Capital XT 7.60 7.46 -1.84 Buy  |  Sell
Sula Vineyards A 312.80 307.05 -1.84 Buy  |  Sell
Quadrant Future Tek B 496.95 487.80 -1.84 Buy  |  Sell
Gabriel India A 620.50 609.10 -1.84 Buy  |  Sell
Thirumalai Chem. A 282.05 276.85 -1.84 Buy  |  Sell
Chemcon Speciality B 201.20 197.50 -1.84 Buy  |  Sell
Alok Industries Ltd. A 20.62 20.24 -1.84 Buy  |  Sell
Sharika Enterprises B 19.05 18.70 -1.84 Buy  |  Sell
John Cockerill India B 3,595.80 3,530.00 -1.83 Buy  |  Sell
Kanishk Steel In XT 46.40 45.55 -1.83 Buy  |  Sell
Thomas Cook (I) A 164.00 161.00 -1.83 Buy  |  Sell
Indo Count Inds. A 278.10 273.00 -1.83 Buy  |  Sell
Nagarjuna Agri Tech XT 78.94 77.50 -1.82 Buy  |  Sell
Jagatjit Ind. X 173.10 169.95 -1.82 Buy  |  Sell
Ratnaveer Precision B 164.55 161.55 -1.82 Buy  |  Sell
Dhunseri Ventures B 338.00 331.85 -1.82 Buy  |  Sell
Alivus Life Sciences A 1,029.75 1,011.00 -1.82 Buy  |  Sell
FCS Software Sol.Ltd B 2.74 2.69 -1.82 Buy  |  Sell
Indraprastha Gas A 203.15 199.45 -1.82 Buy  |  Sell
Kakatiya Cement Suga B 159.90 157.00 -1.81 Buy  |  Sell
MSR India XT 3.32 3.26 -1.81 Buy  |  Sell
Venus Pipes & Tubes A 1,421.85 1,396.10 -1.81 Buy  |  Sell
Samtex Fashions X 2.77 2.72 -1.81 Buy  |  Sell
Integrated Prote XT 44.30 43.50 -1.81 Buy  |  Sell
Sukhjit Starch & B 197.45 193.90 -1.80 Buy  |  Sell
Bajaj Healthcare B 526.20 516.75 -1.80 Buy  |  Sell
Adani Energy Solutio A 877.35 861.60 -1.80 Buy  |  Sell
Den Networks B 37.29 36.62 -1.80 Buy  |  Sell
Dhanalaxmi Roto X 92.42 90.76 -1.80 Buy  |  Sell
Pyramid Technoplast B 177.40 174.20 -1.80 Buy  |  Sell
KPI Green Energy A 508.15 499.00 -1.80 Buy  |  Sell
Honasa Consumer A 311.95 306.35 -1.80 Buy  |  Sell
Palred Technologies T 56.00 55.00 -1.79 Buy  |  Sell
Saboo Sodium Ch X 17.36 17.05 -1.79 Buy  |  Sell
Clara Industries MT 39.00 38.30 -1.79 Buy  |  Sell
Space Incubatrics XT 2.24 2.20 -1.79 Buy  |  Sell
Sunflag Iron A 276.00 271.05 -1.79 Buy  |  Sell
Nath Industries X 86.49 84.94 -1.79 Buy  |  Sell
TAAL Enterprises X 3,583.75 3,520.00 -1.78 Buy  |  Sell
Bigbloc Construction B 65.57 64.40 -1.78 Buy  |  Sell
Styrenix Performance B 3,359.65 3,300.00 -1.78 Buy  |  Sell
Asahi Songwon Colors T 435.75 428.00 -1.78 Buy  |  Sell
Polychem X 1,985.25 1,950.00 -1.78 Buy  |  Sell
Vashu Bhagnani Indus X 95.70 94.00 -1.78 Buy  |  Sell
Raymond Ltd A 602.30 591.55 -1.78 Buy  |  Sell
Indian Oil Corp A 143.00 140.45 -1.78 Buy  |  Sell
Vodafone Idea L A 6.79 6.67 -1.77 Buy  |  Sell
Morarka Finance X 115.55 113.50 -1.77 Buy  |  Sell
NLC India L A 236.70 232.50 -1.77 Buy  |  Sell
KIOCL A 308.25 302.80 -1.77 Buy  |  Sell
Hipolin Ltd. X 85.51 84.00 -1.77 Buy  |  Sell
Shanti Guru Industri MT 9.02 8.86 -1.77 Buy  |  Sell
Integrated Capital X 3.97 3.90 -1.76 Buy  |  Sell
Transindia Real Esta B 34.10 33.50 -1.76 Buy  |  Sell
Grovy India X 47.09 46.26 -1.76 Buy  |  Sell
Aditya Birla SL AMC A 784.85 771.00 -1.76 Buy  |  Sell
Globale Tessile T 16.45 16.16 -1.76 Buy  |  Sell
Northern Spirits B 198.50 195.00 -1.76 Buy  |  Sell
Mahalaxmi Seam Z 10.86 10.67 -1.75 Buy  |  Sell
Transrail Lighting L B 637.15 626.00 -1.75 Buy  |  Sell
DB (International) B 30.83 30.29 -1.75 Buy  |  Sell
De Nora India Ltd. B 905.95 890.10 -1.75 Buy  |  Sell
Affordable Robotic B 457.00 449.00 -1.75 Buy  |  Sell
Panasonic Energy Ind X 403.05 396.00 -1.75 Buy  |  Sell
NHPC A 87.62 86.09 -1.75 Buy  |  Sell
Magellanic Cloud B 81.88 80.45 -1.75 Buy  |  Sell
Responsive Industrie B 212.95 209.25 -1.74 Buy  |  Sell
Hinduja Global Solut B 545.90 536.40 -1.74 Buy  |  Sell
Bombay Dyeing A 155.55 152.85 -1.74 Buy  |  Sell
Modi Naturals X 580.50 570.40 -1.74 Buy  |  Sell
Jyothy Labs A 343.85 337.85 -1.74 Buy  |  Sell
Rose Merc. Ltd. X 48.85 48.00 -1.74 Buy  |  Sell
Rane Holdings Ltd. B 1,523.70 1,497.40 -1.73 Buy  |  Sell
Latent View Analytic A 405.55 398.55 -1.73 Buy  |  Sell
Anand Rathi Wealth A 2,044.50 2,009.20 -1.73 Buy  |  Sell
Setco Automotive T 17.32 17.02 -1.73 Buy  |  Sell
Astonea Labs MT 144.50 142.00 -1.73 Buy  |  Sell
Deepak Builders & En B 144.35 141.85 -1.73 Buy  |  Sell
Rajoo Engineers B 124.80 122.65 -1.72 Buy  |  Sell
Pearl Polymers B 30.86 30.33 -1.72 Buy  |  Sell
Alicon Castalloy B 905.60 890.00 -1.72 Buy  |  Sell
Akme Fintrade (India B 8.14 8.00 -1.72 Buy  |  Sell
Equitas Small Fin A 69.65 68.45 -1.72 Buy  |  Sell
Dynemic Products B 294.80 289.75 -1.71 Buy  |  Sell
Mohite Industries X 2.92 2.87 -1.71 Buy  |  Sell
Zenotech Laboratorie X 62.56 61.49 -1.71 Buy  |  Sell
Best Agrolife T 340.10 334.30 -1.71 Buy  |  Sell
NMDC Steel A 39.89 39.21 -1.70 Buy  |  Sell
PNB Gilts Ltd. B 96.46 94.82 -1.70 Buy  |  Sell
Praxis Home Retail L T 12.91 12.69 -1.70 Buy  |  Sell
Retro Green Revoluti X 5.88 5.78 -1.70 Buy  |  Sell
Arvind Fashions A 482.95 474.75 -1.70 Buy  |  Sell
EIH Associated B 381.55 375.05 -1.70 Buy  |  Sell
Vardhman Holdings B 4,043.65 3,975.00 -1.70 Buy  |  Sell
JK Paper Ltd. A 371.40 365.10 -1.70 Buy  |  Sell
Alstone Textiles X 0.59 0.58 -1.69 Buy  |  Sell
Shivagrico Imple XT 29.50 29.00 -1.69 Buy  |  Sell
Softrak Venture Inv XT 2.37 2.33 -1.69 Buy  |  Sell
Orient Technologies B 346.85 341.00 -1.69 Buy  |  Sell
BGR Energy Systems T 106.30 104.50 -1.69 Buy  |  Sell
Aeroflex Industries B 174.35 171.40 -1.69 Buy  |  Sell
Shivam Autotech Ltd. B 32.77 32.22 -1.68 Buy  |  Sell
Texel Industries XT 131.20 129.00 -1.68 Buy  |  Sell
Prakash Steelage Ltd B 6.53 6.42 -1.68 Buy  |  Sell
HLE Glascoat B 444.45 437.00 -1.68 Buy  |  Sell
Brigade Enterprises A 1,210.20 1,189.90 -1.68 Buy  |  Sell
Aditya Birla Fashion A 75.17 73.91 -1.68 Buy  |  Sell
Apex Frozen Foods B 244.10 240.00 -1.68 Buy  |  Sell
National Plastic X 63.26 62.20 -1.68 Buy  |  Sell
JM Financial Ltd. A 146.45 144.00 -1.67 Buy  |  Sell
HG Infra Engineering A 1,078.05 1,060.00 -1.67 Buy  |  Sell
The Investment Trust B 155.65 153.05 -1.67 Buy  |  Sell
Candour Techtex X 83.09 81.70 -1.67 Buy  |  Sell
IFB Agro Indus T 752.60 740.00 -1.67 Buy  |  Sell
ITC Ltd. A 420.95 413.90 -1.67 Buy  |  Sell
Infibeam Avenues A 22.20 21.83 -1.67 Buy  |  Sell
Madhusudan Indus X 41.90 41.20 -1.67 Buy  |  Sell
Aarey Drugs & Ph T 54.61 53.70 -1.67 Buy  |  Sell
Orbit Exports Li B 180.05 177.05 -1.67 Buy  |  Sell
Shilp Gravures L X 271.45 266.95 -1.66 Buy  |  Sell
GSFC A 207.25 203.80 -1.66 Buy  |  Sell
Indian Energy Exchan A 190.25 187.10 -1.66 Buy  |  Sell
Mazda Ltd. B 247.35 243.25 -1.66 Buy  |  Sell
DMCC Speciality Chem B 268.60 264.15 -1.66 Buy  |  Sell
AMJ Land Holdings L B 62.54 61.50 -1.66 Buy  |  Sell
Sportking India B 114.50 112.60 -1.66 Buy  |  Sell
Rikhav Securities MT 60.50 59.50 -1.65 Buy  |  Sell
Diligent Industries XT 2.42 2.38 -1.65 Buy  |  Sell
Steel ExchangeIndia B 8.48 8.34 -1.65 Buy  |  Sell
Hisar Metal Indu B 193.80 190.60 -1.65 Buy  |  Sell
Authum Investment A 2,498.15 2,457.00 -1.65 Buy  |  Sell
Dr. Agarwal's Ey B 4,482.00 4,408.00 -1.65 Buy  |  Sell
Spencers Retail B 63.48 62.44 -1.64 Buy  |  Sell
Greenlam Industries B 243.90 239.90 -1.64 Buy  |  Sell
Veritas (India) Ltd. T 378.35 372.15 -1.64 Buy  |  Sell
L&T Technology Serv A 4,530.05 4,455.80 -1.64 Buy  |  Sell
Khoobsurat X 0.61 0.60 -1.64 Buy  |  Sell
Mahanagar Gas A 1,370.55 1,348.05 -1.64 Buy  |  Sell
Sonal Adhesives X 60.40 59.41 -1.64 Buy  |  Sell
SBI A 805.65 792.40 -1.64 Buy  |  Sell
MSTC A 539.10 530.25 -1.64 Buy  |  Sell
Greaves Cotton A 206.85 203.45 -1.64 Buy  |  Sell
Systematix Corpo B 116.00 114.10 -1.64 Buy  |  Sell
JNK India B 368.15 362.10 -1.64 Buy  |  Sell
Odigma Consultancy T 41.40 40.72 -1.64 Buy  |  Sell
Chennai Ferrous Indu X 113.40 111.55 -1.63 Buy  |  Sell
GKB Ophthalmic X 77.40 76.14 -1.63 Buy  |  Sell
Satin Creditcare B 162.65 160.00 -1.63 Buy  |  Sell
Avadh Sugar & Energy B 538.10 529.35 -1.63 Buy  |  Sell
Harrisons Malaya B 439.10 431.95 -1.63 Buy  |  Sell
Shine Fashions M 490.45 482.50 -1.62 Buy  |  Sell
Veranda Learning Sol B 200.25 197.00 -1.62 Buy  |  Sell
HBL Engineering A 600.80 591.05 -1.62 Buy  |  Sell
Banswara Syntex B 151.20 148.75 -1.62 Buy  |  Sell
Alfa Transformer XT 72.43 71.26 -1.62 Buy  |  Sell
Bella Casa Fashion & X 482.75 474.95 -1.62 Buy  |  Sell
KJMC Financial Serv. X 96.43 94.88 -1.61 Buy  |  Sell
Goyal Associates X 1.24 1.22 -1.61 Buy  |  Sell
Medi Assist Healthca B 496.00 488.00 -1.61 Buy  |  Sell
Anupam Finserv XT 3.10 3.05 -1.61 Buy  |  Sell
CJ Gelatine XT 16.77 16.50 -1.61 Buy  |  Sell
Eimco Elecon Ind B 2,478.10 2,438.10 -1.61 Buy  |  Sell
Finolex Cables A 975.75 960.05 -1.61 Buy  |  Sell
Summit Securities B 2,114.35 2,080.35 -1.61 Buy  |  Sell
Virinchi L B 23.68 23.30 -1.60 Buy  |  Sell
Vraj Iron & Steel B 180.90 178.00 -1.60 Buy  |  Sell
Manba Finance B 146.85 144.50 -1.60 Buy  |  Sell
Indian Railway Fin A 140.45 138.20 -1.60 Buy  |  Sell
Piramal Enterprises A 1,151.45 1,133.00 -1.60 Buy  |  Sell
Athena Global Techno X 94.51 93.00 -1.60 Buy  |  Sell
JK Tyre & Industries A 375.65 369.65 -1.60 Buy  |  Sell
Ludlow Jute & Specia X 305.50 300.60 -1.60 Buy  |  Sell
Everest Kanto Cylind B 134.15 132.00 -1.60 Buy  |  Sell
Agri-Tech (India) B 162.50 159.90 -1.60 Buy  |  Sell
Patspin India X 11.89 11.70 -1.60 Buy  |  Sell
Nimbus Projects XT 250.00 246.00 -1.60 Buy  |  Sell
B L Kashyap & Sons B 70.01 68.90 -1.59 Buy  |  Sell
IndusInd Bank A 829.75 816.55 -1.59 Buy  |  Sell
Shree Ajit Pulp X 201.40 198.20 -1.59 Buy  |  Sell
Gujarat Gas A 476.65 469.05 -1.59 Buy  |  Sell
NIIT Ltd. B 136.25 134.10 -1.58 Buy  |  Sell
VLS Finance L B 253.50 249.50 -1.58 Buy  |  Sell
Lime Chemicals X 17.68 17.40 -1.58 Buy  |  Sell
IL&FS Engineering Z 38.00 37.40 -1.58 Buy  |  Sell
Cenlub Industrie X 423.30 416.60 -1.58 Buy  |  Sell
Syngene Internationa A 662.90 652.45 -1.58 Buy  |  Sell
Jagan Lamps X 72.14 71.00 -1.58 Buy  |  Sell
Baroda Extrusion XT 8.89 8.75 -1.57 Buy  |  Sell
Keltech Energies XT 4,417.15 4,348.00 -1.57 Buy  |  Sell
Brand Concepts L B 354.15 348.60 -1.57 Buy  |  Sell
SJVN Ltd. A 100.03 98.46 -1.57 Buy  |  Sell
Jasch Gauging Techno X 568.05 559.15 -1.57 Buy  |  Sell
Sanco Trans X 731.50 720.00 -1.57 Buy  |  Sell
TechNVision Ventures XT 3,921.50 3,860.00 -1.57 Buy  |  Sell
Ponni Sugars (Erode) B 349.50 344.00 -1.57 Buy  |  Sell
Atul Auto Ltd B 478.35 470.85 -1.57 Buy  |  Sell
Globe Multi Ventures Z 36.27 35.70 -1.57 Buy  |  Sell
Bang Overseas Ltd. B 55.86 54.99 -1.56 Buy  |  Sell
Shree Pushkar Chemic B 320.40 315.40 -1.56 Buy  |  Sell
Bharat Bijlee A 2,968.00 2,921.65 -1.56 Buy  |  Sell
Khazanchi Jewellers M 563.70 554.90 -1.56 Buy  |  Sell
Man Infraconstructio A 167.00 164.40 -1.56 Buy  |  Sell
Cholamandalam Invest A 1,581.65 1,557.00 -1.56 Buy  |  Sell
Restaurant Brands A 80.08 78.83 -1.56 Buy  |  Sell
Super Bakers (India) X 30.97 30.49 -1.55 Buy  |  Sell
Sona BLW Precision A 510.90 503.00 -1.55 Buy  |  Sell
Enkei Wheels (India) B 529.30 521.10 -1.55 Buy  |  Sell
ITL Industries X 379.90 374.00 -1.55 Buy  |  Sell
JK Agri Genetics X 394.00 387.90 -1.55 Buy  |  Sell
SMS Lifesciences Ind B 1,183.20 1,165.00 -1.54 Buy  |  Sell
Asian Warehousing X 46.72 46.00 -1.54 Buy  |  Sell
Chemtech Industrial XT 136.10 134.00 -1.54 Buy  |  Sell
United Drilling Tool B 206.05 202.90 -1.53 Buy  |  Sell
Sattrix Information MT 211.00 207.80 -1.52 Buy  |  Sell
Inox Wind Energy B 10,763.00 10,599.10 -1.52 Buy  |  Sell
Kewal Kiran Clothing B 518.55 510.65 -1.52 Buy  |  Sell
Onelife Capital Adv B 13.20 13.00 -1.52 Buy  |  Sell
IVP B 187.70 184.85 -1.52 Buy  |  Sell
Capri Global Capital A 174.60 171.95 -1.52 Buy  |  Sell
Orient Bell B 308.65 304.00 -1.51 Buy  |  Sell
Garnet Construct X 28.49 28.06 -1.51 Buy  |  Sell
Tirupati Starch X 162.45 160.00 -1.51 Buy  |  Sell
Zeal Aqua X 11.92 11.74 -1.51 Buy  |  Sell
KM Sugar Mills B 29.75 29.30 -1.51 Buy  |  Sell
Bansal Wire Industri B 386.20 380.35 -1.51 Buy  |  Sell
Global Surfaces B 128.90 126.95 -1.51 Buy  |  Sell
TIL Ltd. B 363.60 358.10 -1.51 Buy  |  Sell
Lakshmi Elect. X 1,000.10 985.00 -1.51 Buy  |  Sell
Amforge Inds. X 9.32 9.18 -1.50 Buy  |  Sell
Mangalam Cement B 784.45 772.65 -1.50 Buy  |  Sell
Afcom Holdings M 970.60 956.00 -1.50 Buy  |  Sell
Deccan Health Care B 20.66 20.35 -1.50 Buy  |  Sell
Mas Financial Servic B 294.20 289.80 -1.50 Buy  |  Sell
H P Cotton Textiles X 113.05 111.35 -1.50 Buy  |  Sell
Remi Edelstahl Tubul X 92.38 91.00 -1.49 Buy  |  Sell
TGV SRAAC B 100.35 98.85 -1.49 Buy  |  Sell
Concord Enviro Syste B 580.05 571.40 -1.49 Buy  |  Sell
Rail Vikas Nigam A 413.05 406.90 -1.49 Buy  |  Sell
Sharp Investments XT 0.67 0.66 -1.49 Buy  |  Sell
Plastiblends Ind B 205.60 202.55 -1.48 Buy  |  Sell
SundaramBrakeLining B 840.70 828.25 -1.48 Buy  |  Sell
Bharat Immunolog B 25.73 25.35 -1.48 Buy  |  Sell
Rolex Rings A 1,574.00 1,550.65 -1.48 Buy  |  Sell
EIH Ltd. A 365.40 360.00 -1.48 Buy  |  Sell
IEL Ltd X 4.72 4.65 -1.48 Buy  |  Sell
Advanced Enzyme Tech A 325.10 320.30 -1.48 Buy  |  Sell
National Standard (I B 2,911.95 2,868.80 -1.48 Buy  |  Sell
Redtape L A 131.70 129.75 -1.48 Buy  |  Sell
IIFL Finance A 475.75 468.70 -1.48 Buy  |  Sell
KBS India L X 6.09 6.00 -1.48 Buy  |  Sell
Carraro India L B 457.15 450.40 -1.48 Buy  |  Sell
GHCL Textiles B 94.60 93.20 -1.48 Buy  |  Sell
Sadbhav Infrastructu B 5.40 5.32 -1.48 Buy  |  Sell
TeamLease Service A 2,001.50 1,972.00 -1.47 Buy  |  Sell
Liberty Shoes Li B 428.65 422.35 -1.47 Buy  |  Sell
Schaeffler India A 4,188.30 4,126.85 -1.47 Buy  |  Sell
Shyam Metalics A 844.90 832.45 -1.47 Buy  |  Sell
Urja Global B 15.64 15.41 -1.47 Buy  |  Sell
Bharat Wire Ropes Lt B 211.20 208.10 -1.47 Buy  |  Sell
Gandhi Special B 714.40 704.00 -1.46 Buy  |  Sell
Sparc Electrex XT 6.83 6.73 -1.46 Buy  |  Sell
One97 Communications A 895.15 882.10 -1.46 Buy  |  Sell
Super Spinning B 10.25 10.10 -1.46 Buy  |  Sell
Gujarat Pipavav Port A 161.25 158.90 -1.46 Buy  |  Sell
Saurashtra Cemen B 90.12 88.80 -1.46 Buy  |  Sell
TBO Tek B 1,305.45 1,286.40 -1.46 Buy  |  Sell
Stove Kraft B 603.80 595.00 -1.46 Buy  |  Sell
Indian Hume Pipe B 438.40 432.00 -1.46 Buy  |  Sell
Aditya Birla Money L B 185.65 182.95 -1.45 Buy  |  Sell
DRC Systems India T 19.31 19.03 -1.45 Buy  |  Sell
Anjani Foods X 30.34 29.90 -1.45 Buy  |  Sell
Talbros Engineering X 595.65 587.00 -1.45 Buy  |  Sell
Gopal Snacks B 372.90 367.50 -1.45 Buy  |  Sell
D P Wires B 238.60 235.15 -1.45 Buy  |  Sell
Greencrest Financial X 0.69 0.68 -1.45 Buy  |  Sell
J B Chemicals & Phar A 1,745.10 1,720.00 -1.44 Buy  |  Sell
SRU Steels XT 5.55 5.47 -1.44 Buy  |  Sell
Raj Rayon Industries T 31.35 30.90 -1.44 Buy  |  Sell
DHP India Ltd. X 651.40 642.00 -1.44 Buy  |  Sell
Shreenath Paper Prod MT 17.35 17.10 -1.44 Buy  |  Sell
Orient Paper B 29.22 28.80 -1.44 Buy  |  Sell
Aarti Industries A 469.20 462.50 -1.43 Buy  |  Sell
Purple Finance X 44.64 44.00 -1.43 Buy  |  Sell
Duropack Ltd X 78.12 77.00 -1.43 Buy  |  Sell
NRB Bearings Lim B 258.60 254.90 -1.43 Buy  |  Sell
KPR Mill Ltd. A 1,108.15 1,092.25 -1.43 Buy  |  Sell
HDFC AMC A 5,028.70 4,956.80 -1.43 Buy  |  Sell
Medicamen Biotec B 419.15 413.15 -1.43 Buy  |  Sell
Century Extru. B 20.48 20.19 -1.42 Buy  |  Sell
Super Iron Foundry MT 34.51 34.02 -1.42 Buy  |  Sell
Adani Total Gas A 671.10 661.60 -1.42 Buy  |  Sell
Suzlon Energy Ltd. A 65.67 64.74 -1.42 Buy  |  Sell
UCO Bank A 31.76 31.31 -1.42 Buy  |  Sell
Prakash Indus. A 166.00 163.65 -1.42 Buy  |  Sell
Aptech T 158.00 155.75 -1.42 Buy  |  Sell
Redington L A 299.40 295.15 -1.42 Buy  |  Sell
Deccan Gold Mines B 133.75 131.85 -1.42 Buy  |  Sell
Baroda Rayon Co. X 165.35 163.00 -1.42 Buy  |  Sell
Vinny Overseas T 1.41 1.39 -1.42 Buy  |  Sell
Hind. Petrol A 392.30 386.75 -1.41 Buy  |  Sell
Quasar India Ltd. XT 0.71 0.70 -1.41 Buy  |  Sell
Hindustan Media Vent B 89.19 87.93 -1.41 Buy  |  Sell
Hitech Corporation B 191.00 188.30 -1.41 Buy  |  Sell
D P Abhushan B 1,467.45 1,446.80 -1.41 Buy  |  Sell
Blue Dart Expres A 6,402.10 6,312.00 -1.41 Buy  |  Sell
RMC Switchgears MT 811.40 799.95 -1.41 Buy  |  Sell
Global Capital Mark X 0.71 0.70 -1.41 Buy  |  Sell
Afcons Infrastru B 446.70 440.40 -1.41 Buy  |  Sell
Prajay Engineers B 23.35 23.02 -1.41 Buy  |  Sell
Devyani Internationa A 168.15 165.80 -1.40 Buy  |  Sell
Amco India X 76.93 75.85 -1.40 Buy  |  Sell
Velan Hotels Lim X 5.70 5.62 -1.40 Buy  |  Sell
Hathway Cable & Data B 15.75 15.53 -1.40 Buy  |  Sell
Ad-Manum Finance X 77.85 76.76 -1.40 Buy  |  Sell
Western Carriers (In B 107.00 105.50 -1.40 Buy  |  Sell
HLV L B 14.26 14.06 -1.40 Buy  |  Sell
Jindal Stainless A 723.40 713.25 -1.40 Buy  |  Sell
KCL Infra Projects X 1.43 1.41 -1.40 Buy  |  Sell
Intellect Design A 1,205.10 1,188.35 -1.39 Buy  |  Sell
Bajel Projects B 222.35 219.25 -1.39 Buy  |  Sell
Rishabh Instruments B 305.45 301.20 -1.39 Buy  |  Sell
Usha Martin Educatio T 5.75 5.67 -1.39 Buy  |  Sell
Punj. NationlBak A 108.05 106.55 -1.39 Buy  |  Sell
HCL Infosystem T 18.04 17.79 -1.39 Buy  |  Sell
BAG Films & Media T 7.27 7.17 -1.38 Buy  |  Sell
Hindalco Indus. A 651.00 642.00 -1.38 Buy  |  Sell
Astal Laboratories X 85.32 84.14 -1.38 Buy  |  Sell
Rudra Ecovation X 49.18 48.50 -1.38 Buy  |  Sell
CSL Finance B 343.35 338.60 -1.38 Buy  |  Sell
Shri Vasuprada Plant X 123.05 121.35 -1.38 Buy  |  Sell
SVP Global Textiles T 3.65 3.60 -1.37 Buy  |  Sell
Welspun Corp A 924.70 912.00 -1.37 Buy  |  Sell
Vedavaag Systems X 45.35 44.73 -1.37 Buy  |  Sell
AI Champdany Industr X 42.19 41.61 -1.37 Buy  |  Sell
Sah Polymers T 109.50 108.00 -1.37 Buy  |  Sell
Ventive Hospitality B 723.05 713.15 -1.37 Buy  |  Sell
Aditya Vision B 386.65 381.35 -1.37 Buy  |  Sell
Dynacons Systems B 1,079.75 1,065.00 -1.37 Buy  |  Sell
Maha. Seamless A 706.65 697.00 -1.37 Buy  |  Sell
BCPL Railway Infrast T 96.32 95.00 -1.37 Buy  |  Sell
Saven Technologies L X 45.24 44.62 -1.37 Buy  |  Sell
EFC (I) B 323.40 319.00 -1.36 Buy  |  Sell
Adani Enterprises A 2,541.15 2,506.65 -1.36 Buy  |  Sell
Zuari Agro Chemicals B 221.00 218.00 -1.36 Buy  |  Sell
GSS Infotech B 36.14 35.65 -1.36 Buy  |  Sell
Sakthi Finance X 50.88 50.19 -1.36 Buy  |  Sell
Chemplast Sanmar T 437.75 431.80 -1.36 Buy  |  Sell
MBL Infrastructure L B 45.94 45.32 -1.35 Buy  |  Sell
Alpa Laboratories Lt B 100.35 99.00 -1.35 Buy  |  Sell
Bandhan Bank A 177.55 175.15 -1.35 Buy  |  Sell
Vardhman Special St B 259.10 255.60 -1.35 Buy  |  Sell
Godrej Industries Lt A 1,293.40 1,276.00 -1.35 Buy  |  Sell
Otco Internation X 7.43 7.33 -1.35 Buy  |  Sell
Zenith Healthcare X 4.45 4.39 -1.35 Buy  |  Sell
Prabhhans Industries XT 121.80 120.15 -1.35 Buy  |  Sell
Ceat Ltd. A 3,754.65 3,704.00 -1.35 Buy  |  Sell
Sharda Motor Ind B 1,950.85 1,924.60 -1.35 Buy  |  Sell
KDDL Ltd. B 2,511.30 2,477.70 -1.34 Buy  |  Sell
Signet Industries T 64.72 63.85 -1.34 Buy  |  Sell
Munjal Showa Ltd B 137.75 135.90 -1.34 Buy  |  Sell
Zinka Logistics Solu B 450.35 444.30 -1.34 Buy  |  Sell
RTCL Ltd. X 19.39 19.13 -1.34 Buy  |  Sell
Ceigall India B 252.80 249.40 -1.34 Buy  |  Sell
Coastal Corporation B 39.68 39.15 -1.34 Buy  |  Sell
Castrol India A 214.85 212.00 -1.33 Buy  |  Sell
Renaissance Global B 128.00 126.30 -1.33 Buy  |  Sell
Vardhman Textiles Lt A 489.90 483.40 -1.33 Buy  |  Sell
Syncom Formul. B 21.85 21.56 -1.33 Buy  |  Sell
Punj. & Sind Ban B 31.93 31.51 -1.32 Buy  |  Sell
DCW Ltd. B 81.25 80.18 -1.32 Buy  |  Sell
Nihar Info Global Lt XT 5.32 5.25 -1.32 Buy  |  Sell
Lux Industries B 1,478.35 1,459.00 -1.31 Buy  |  Sell
M&M Fin.Services A 274.35 270.75 -1.31 Buy  |  Sell
Arrow Greentech T 613.00 605.00 -1.31 Buy  |  Sell
Storage Technologies M 87.65 86.50 -1.31 Buy  |  Sell
Ksolves India B 351.70 347.10 -1.31 Buy  |  Sell
CMX Holdings XT 7.66 7.56 -1.31 Buy  |  Sell
Bhilwara Technical X 42.05 41.50 -1.31 Buy  |  Sell
Refex Industries B 485.60 479.30 -1.30 Buy  |  Sell
Satia Industries B 83.04 81.96 -1.30 Buy  |  Sell
Haryana Capfin Ltd. X 218.75 215.90 -1.30 Buy  |  Sell
Tata Technologies A 763.00 753.05 -1.30 Buy  |  Sell
T T Ltd. B 16.20 15.99 -1.30 Buy  |  Sell
Gujarat Cotex Ltd. X 10.79 10.65 -1.30 Buy  |  Sell
Incredible Industrie T 42.30 41.75 -1.30 Buy  |  Sell
Milestone Global X 23.81 23.50 -1.30 Buy  |  Sell
U Y Fincorp B 18.42 18.18 -1.30 Buy  |  Sell
Crest Ventures B 403.45 398.20 -1.30 Buy  |  Sell
SNL Bearings Ltd. X 400.10 394.90 -1.30 Buy  |  Sell
Black Rose Industrie X 103.65 102.30 -1.30 Buy  |  Sell
Goa Carbon B 491.35 485.00 -1.29 Buy  |  Sell
Kirloskar Oil Engine A 896.55 885.00 -1.29 Buy  |  Sell
Bonlon Industries T 34.85 34.40 -1.29 Buy  |  Sell
Indo Tech Transforme B 2,057.45 2,030.85 -1.29 Buy  |  Sell
Tamboli Industries X 167.50 165.35 -1.28 Buy  |  Sell
JMJ Fintech X 28.20 27.84 -1.28 Buy  |  Sell
Tasty Bite B 10,909.95 10,770.00 -1.28 Buy  |  Sell
IFCI Ltd. A 62.35 61.55 -1.28 Buy  |  Sell
Sagarsoft (India) X 151.95 150.00 -1.28 Buy  |  Sell
Fine Organic Indus A 4,796.15 4,734.70 -1.28 Buy  |  Sell
Smart Finsec L X 14.10 13.92 -1.28 Buy  |  Sell
Jupiter Wagons A 395.30 390.25 -1.28 Buy  |  Sell
Escorts Kubota A 3,165.50 3,125.00 -1.28 Buy  |  Sell
RBL Bank A 223.10 220.25 -1.28 Buy  |  Sell
Container Corpor A 772.85 763.00 -1.27 Buy  |  Sell
Tracxn Technologies B 57.38 56.65 -1.27 Buy  |  Sell
JMD Ventures L XT 7.10 7.01 -1.27 Buy  |  Sell
Empower India X 1.58 1.56 -1.27 Buy  |  Sell
AvanceTechnologies X 0.79 0.78 -1.27 Buy  |  Sell
Emcure Pharmaceutica B 1,378.10 1,360.60 -1.27 Buy  |  Sell
Olympic Cards Ltd. XT 3.16 3.12 -1.27 Buy  |  Sell
YES Bank Ltd. A 20.42 20.16 -1.27 Buy  |  Sell
Sanstar L B 92.78 91.60 -1.27 Buy  |  Sell
Dalmia Bharat Sugar B 430.00 424.60 -1.26 Buy  |  Sell
PTC India Financial B 42.11 41.58 -1.26 Buy  |  Sell
Jindal Capital L X 42.05 41.52 -1.26 Buy  |  Sell
KEC International Lt A 886.80 875.65 -1.26 Buy  |  Sell
JHS Svendgaard Retai B 38.11 37.63 -1.26 Buy  |  Sell
Vadilal Indus. B 5,386.45 5,319.20 -1.25 Buy  |  Sell
Rajesh Power Service M 1,327.35 1,310.75 -1.25 Buy  |  Sell
Pacific Industri X 219.95 217.20 -1.25 Buy  |  Sell
Varun Beverages Ltd. A 476.30 470.35 -1.25 Buy  |  Sell
Aries Agro Ltd. B 323.05 319.00 -1.25 Buy  |  Sell
Likhitha Infrastruct B 305.00 301.20 -1.25 Buy  |  Sell
IST Ltd. B 881.00 870.00 -1.25 Buy  |  Sell
Stovec Indus. X 2,663.95 2,630.55 -1.25 Buy  |  Sell
Khaitan Chemical T 84.81 83.75 -1.25 Buy  |  Sell
Chowgule Steam. X 26.32 25.99 -1.25 Buy  |  Sell
Emmbi Industries B 116.85 115.40 -1.24 Buy  |  Sell
Motilal Oswal Financ A 831.35 821.00 -1.24 Buy  |  Sell
Balurghat Techno X 20.20 19.95 -1.24 Buy  |  Sell
United Breweries Ltd A 2,069.15 2,043.50 -1.24 Buy  |  Sell
Sammaan Capital L A 129.45 127.85 -1.24 Buy  |  Sell
Premier Energies B 1,023.85 1,011.20 -1.24 Buy  |  Sell
Pidilite Inds. A 3,047.35 3,010.00 -1.23 Buy  |  Sell
Rain Industries A 150.50 148.65 -1.23 Buy  |  Sell
Colgate Palm. A 2,404.05 2,374.60 -1.23 Buy  |  Sell
Aegis Logistics Ltd. A 801.70 791.80 -1.23 Buy  |  Sell
Godrej Consumer Prod A 1,203.55 1,188.80 -1.23 Buy  |  Sell
Zydus Wellness Ltd. A 1,933.75 1,910.05 -1.23 Buy  |  Sell
Visaka Indus. B 84.40 83.36 -1.23 Buy  |  Sell
Va Tech Wabag A 1,572.35 1,553.00 -1.23 Buy  |  Sell
ISGEC Heavy Eng A 1,258.40 1,243.00 -1.22 Buy  |  Sell
Decipher Labs X 11.48 11.34 -1.22 Buy  |  Sell
Apt Packaging Ltd. XT 63.27 62.50 -1.22 Buy  |  Sell
Sunshield Chemic X 769.40 760.00 -1.22 Buy  |  Sell
NIBE B 1,914.10 1,890.80 -1.22 Buy  |  Sell
Bank of India A 122.65 121.15 -1.22 Buy  |  Sell
Lasa Supergenerics T 13.20 13.04 -1.21 Buy  |  Sell
Tata Investment A 6,883.55 6,800.00 -1.21 Buy  |  Sell
Imagicaaworld Entert B 70.86 70.00 -1.21 Buy  |  Sell
Garbi Finvest X 10.70 10.57 -1.21 Buy  |  Sell
Citichem India MT 26.37 26.05 -1.21 Buy  |  Sell
Tierra Agrotech X 40.49 40.00 -1.21 Buy  |  Sell
Vascon Engineers Ltd B 52.79 52.15 -1.21 Buy  |  Sell
Superior Finlease X 1.65 1.63 -1.21 Buy  |  Sell
Hampton Sky Realty X 26.57 26.25 -1.20 Buy  |  Sell
Nuvoco Vistas Corp A 354.75 350.50 -1.20 Buy  |  Sell
Harshil Agrotech XT 1.67 1.65 -1.20 Buy  |  Sell
Bajaj Auto A 8,566.50 8,463.80 -1.20 Buy  |  Sell
Dredging Corpora B 738.75 729.90 -1.20 Buy  |  Sell
Man Industries I B 379.35 374.80 -1.20 Buy  |  Sell
National Oxygen X 121.55 120.10 -1.19 Buy  |  Sell
Ultramarine Pig. B 511.95 505.85 -1.19 Buy  |  Sell
Apar Industries A 7,982.65 7,887.40 -1.19 Buy  |  Sell
Ador Welding Ltd. B 1,029.30 1,017.00 -1.19 Buy  |  Sell
Minda Corporation A 554.20 547.60 -1.19 Buy  |  Sell
JTL Industries B 79.24 78.30 -1.19 Buy  |  Sell
Dixon Technologies A 14,505.65 14,333.00 -1.19 Buy  |  Sell
Titagarh Rail System A 913.90 903.00 -1.19 Buy  |  Sell
Godavari Biorefineri B 272.45 269.20 -1.19 Buy  |  Sell
Siyaram Recycling In M 127.50 126.00 -1.18 Buy  |  Sell
SVC Industries X 4.25 4.20 -1.18 Buy  |  Sell
Black Box B 534.85 528.55 -1.18 Buy  |  Sell
Avantel Ltd. A 161.20 159.30 -1.18 Buy  |  Sell
Taneja Aerospace XT 374.40 370.00 -1.18 Buy  |  Sell
Olympia Inds. X 39.97 39.50 -1.18 Buy  |  Sell
Tube Investments A 2,977.10 2,941.90 -1.18 Buy  |  Sell
Pitti Engineering B 1,016.95 1,005.00 -1.18 Buy  |  Sell
J Kumar Infraproject A 743.15 734.45 -1.17 Buy  |  Sell
Bhartiya Interna T 758.80 749.95 -1.17 Buy  |  Sell
Voith Paper Fabrics X 1,912.40 1,890.00 -1.17 Buy  |  Sell
Vaibhav Global A 256.10 253.10 -1.17 Buy  |  Sell
Jagsonpal Pharma B 234.60 231.85 -1.17 Buy  |  Sell
Enviro Infra Enginee B 222.85 220.25 -1.17 Buy  |  Sell
Kohinoor Foods Ltd. B 36.67 36.24 -1.17 Buy  |  Sell
Dalmia Bharat L A 2,103.70 2,079.10 -1.17 Buy  |  Sell
Mahalaxmi Rubtec B 217.65 215.10 -1.17 Buy  |  Sell
ACCEL L X 17.20 17.00 -1.16 Buy  |  Sell
Sundrop Brands B 883.45 873.20 -1.16 Buy  |  Sell
Rainbow Foundati X 48.46 47.90 -1.16 Buy  |  Sell
Veerhealth Care X 18.07 17.86 -1.16 Buy  |  Sell
Facor Alloys XT 3.44 3.40 -1.16 Buy  |  Sell
Spandana Sphoorty Fi A 279.35 276.10 -1.16 Buy  |  Sell
Om Infra B 129.70 128.20 -1.16 Buy  |  Sell
Eraaya Lifespaces T 42.99 42.49 -1.16 Buy  |  Sell
NTPC Green Energy B 108.75 107.50 -1.15 Buy  |  Sell
Sheetal Cool Product B 335.85 332.00 -1.15 Buy  |  Sell
HDFC Bank A 1,941.95 1,919.60 -1.15 Buy  |  Sell
Mediaone Global Ente X 22.76 22.50 -1.14 Buy  |  Sell
Transvoy Logistics M 105.70 104.50 -1.14 Buy  |  Sell
Gulf Oil Lubricants A 1,221.90 1,208.00 -1.14 Buy  |  Sell
Nidhi Granites L XT 180.15 178.10 -1.14 Buy  |  Sell
Colorchips New Media X 18.38 18.17 -1.14 Buy  |  Sell
AVT Natural Prod B 65.84 65.09 -1.14 Buy  |  Sell
Amerise Biosciences X 0.88 0.87 -1.14 Buy  |  Sell
International Gemmol B 390.60 386.15 -1.14 Buy  |  Sell
Transworld Shipping B 289.25 285.95 -1.14 Buy  |  Sell
IFB Industries B 1,617.35 1,599.15 -1.13 Buy  |  Sell
Vikas Lifecare B 2.66 2.63 -1.13 Buy  |  Sell
Apollo Tyres A 457.25 452.10 -1.13 Buy  |  Sell
Cello World A 609.30 602.40 -1.13 Buy  |  Sell
Grindwell Norton A 1,812.45 1,792.00 -1.13 Buy  |  Sell
Greenpanel Industrie B 273.65 270.55 -1.13 Buy  |  Sell
Oriental Rail Infra T 165.45 163.60 -1.12 Buy  |  Sell
Dev Information Tech B 111.75 110.50 -1.12 Buy  |  Sell
Mihika Industries X 24.20 23.93 -1.12 Buy  |  Sell
Nivaka Fashions X 3.57 3.53 -1.12 Buy  |  Sell
Ramkrishna Forgings A 656.30 648.95 -1.12 Buy  |  Sell
Cyient Ltd. A 1,314.75 1,300.00 -1.12 Buy  |  Sell
Sejal Glass T 493.55 488.00 -1.12 Buy  |  Sell
ARCL Organics XT 252.75 249.95 -1.11 Buy  |  Sell
Hathway Bhawani Cabl X 17.18 16.99 -1.11 Buy  |  Sell
CSB Bank A 388.95 384.65 -1.11 Buy  |  Sell
Reliable Data Servic B 78.32 77.45 -1.11 Buy  |  Sell
Hind. Agrigeneti X 71.79 70.99 -1.11 Buy  |  Sell
Jyoti CNC Automation A 1,150.30 1,137.60 -1.10 Buy  |  Sell
Asahi India Glass A 746.00 737.80 -1.10 Buy  |  Sell
Dhoot Industrial X 245.70 243.00 -1.10 Buy  |  Sell
Commercial Syn Bags B 126.95 125.55 -1.10 Buy  |  Sell
Indian Hotels Co A 744.15 736.00 -1.10 Buy  |  Sell
Orosil Smiths India X 4.53 4.48 -1.10 Buy  |  Sell
Ashnoor Textile X 53.84 53.25 -1.10 Buy  |  Sell
Sheela Foam A 671.90 664.55 -1.09 Buy  |  Sell
Suprajit Enginee A 461.70 456.65 -1.09 Buy  |  Sell
Soni Medicare L XT 50.55 50.00 -1.09 Buy  |  Sell
Intrasoft Technologi B 109.95 108.75 -1.09 Buy  |  Sell
Havells India A 1,556.30 1,539.35 -1.09 Buy  |  Sell
Swelect Energy Syste T 599.00 592.50 -1.09 Buy  |  Sell
Indian Toners X 261.85 259.00 -1.09 Buy  |  Sell
DCM Nouvelle B 179.50 177.55 -1.09 Buy  |  Sell
Easy Trip Planners A 11.01 10.89 -1.09 Buy  |  Sell
Go Fashion (India) A 849.10 839.95 -1.08 Buy  |  Sell
GMR Airports A 81.83 80.95 -1.08 Buy  |  Sell
SBFC Finance A 111.30 110.10 -1.08 Buy  |  Sell
Universal Starch X 166.80 165.00 -1.08 Buy  |  Sell
Naperol Investments X 1,046.35 1,035.00 -1.08 Buy  |  Sell
Manaksia Steels T 60.93 60.27 -1.08 Buy  |  Sell
Tata Elxsi A 6,469.65 6,400.00 -1.08 Buy  |  Sell
Warren Tea X 56.62 56.01 -1.08 Buy  |  Sell
Allied Digital Servi B 190.05 188.00 -1.08 Buy  |  Sell
Bimetal Bearings X 606.55 600.00 -1.08 Buy  |  Sell
Daulat Securitie X 39.98 39.55 -1.08 Buy  |  Sell
Poonawalla Fincorp A 422.50 418.00 -1.07 Buy  |  Sell
NTC Industries X 197.10 195.00 -1.07 Buy  |  Sell
Electrosteel Cas A 130.75 129.35 -1.07 Buy  |  Sell
Vishwaraj Sugar Ind B 10.32 10.21 -1.07 Buy  |  Sell
Au Small Finance Ban A 778.00 769.65 -1.07 Buy  |  Sell
GP Petroleums B 46.66 46.16 -1.07 Buy  |  Sell
G R Infraprojects A 1,347.45 1,333.00 -1.07 Buy  |  Sell
Gayatri BioOrganics X 7.57 7.49 -1.06 Buy  |  Sell
HUDCO A 230.60 228.15 -1.06 Buy  |  Sell
Utkarsh Small Financ B 24.43 24.17 -1.06 Buy  |  Sell
Waaree Renewable Tec B 1,007.70 997.00 -1.06 Buy  |  Sell
Himadri Speciality A 476.50 471.45 -1.06 Buy  |  Sell
Borosil Renewables A 562.45 556.50 -1.06 Buy  |  Sell
Tata Power Co. A 401.60 397.35 -1.06 Buy  |  Sell
M M Rubber Company X 88.44 87.50 -1.06 Buy  |  Sell
Aztec Fluids & Machi M 84.90 84.00 -1.06 Buy  |  Sell
Ugro Capital B 174.40 172.55 -1.06 Buy  |  Sell
Integrated Industrie X 23.85 23.60 -1.05 Buy  |  Sell
Sharda Cropchem B 815.05 806.50 -1.05 Buy  |  Sell
FACT B 1,030.00 1,019.15 -1.05 Buy  |  Sell
Gujarat Narmada Vall A 541.90 536.20 -1.05 Buy  |  Sell
BLB Ltd. B 15.21 15.05 -1.05 Buy  |  Sell
Unjha Formulatio X 22.85 22.61 -1.05 Buy  |  Sell
AtlasCycles(Haryana) T 137.45 136.00 -1.05 Buy  |  Sell
Dolat Algotech B 105.15 104.05 -1.05 Buy  |  Sell
Ipca Laboratorie A 1,383.25 1,368.70 -1.05 Buy  |  Sell
Trans Freight Co X 34.71 34.35 -1.04 Buy  |  Sell
3i Infotech B 25.88 25.61 -1.04 Buy  |  Sell
Polymac Thermoformer M 19.16 18.96 -1.04 Buy  |  Sell
Ras Resorts X 43.45 43.00 -1.04 Buy  |  Sell
Guj. Intrux X 494.10 489.00 -1.03 Buy  |  Sell
Bharat Seats T 101.50 100.45 -1.03 Buy  |  Sell
Jayshree Tea B 111.80 110.65 -1.03 Buy  |  Sell
JBM Auto A 710.20 702.90 -1.03 Buy  |  Sell
Ambalal Sarabhai X 36.74 36.36 -1.03 Buy  |  Sell
Dabur India A 472.85 468.00 -1.03 Buy  |  Sell
Madhusudan Secur X 23.39 23.15 -1.03 Buy  |  Sell
Purshottam Investofi X 44.05 43.60 -1.02 Buy  |  Sell
Shahi Shipping X 18.54 18.35 -1.02 Buy  |  Sell
Safari Indus. A 2,176.85 2,154.60 -1.02 Buy  |  Sell
Harrisons Malaya B 216.70 214.50 -1.02 Buy  |  Sell
NOCIL Ltd. A 200.95 198.90 -1.02 Buy  |  Sell
Phoenix Intl. X 41.96 41.53 -1.02 Buy  |  Sell
Pearl Global Industr B 1,363.40 1,349.45 -1.02 Buy  |  Sell
Nitta Gelatin India X 832.50 824.00 -1.02 Buy  |  Sell
GlaxoSmithKline Phar A 3,318.70 3,284.90 -1.02 Buy  |  Sell
Gravity (India) XT 6.92 6.85 -1.01 Buy  |  Sell
Smiths & Founders X 5.92 5.86 -1.01 Buy  |  Sell
Trigyn Technolog B 86.88 86.00 -1.01 Buy  |  Sell
Indo Amines Limi B 153.40 151.85 -1.01 Buy  |  Sell
GMR Power and Urban A 109.20 108.10 -1.01 Buy  |  Sell
Orchasp T 2.96 2.93 -1.01 Buy  |  Sell
Ganesh Holding XT 104.00 102.95 -1.01 Buy  |  Sell
Balmer Lawrie Invest B 82.33 81.50 -1.01 Buy  |  Sell
Munoth Financial X 59.57 58.97 -1.01 Buy  |  Sell
Goenka Diamond & Jew Z 0.99 0.98 -1.01 Buy  |  Sell
Premier Synth. X 19.86 19.66 -1.01 Buy  |  Sell
Orchid Pharma A 722.20 715.00 -1.00 Buy  |  Sell
BSEL Algo X 8.02 7.94 -1.00 Buy  |  Sell
Chemcrux Enterprises T 140.40 139.00 -1.00 Buy  |  Sell
NoidaTollBridge T 4.01 3.97 -1.00 Buy  |  Sell
Sobha A 1,581.80 1,566.00 -1.00 Buy  |  Sell
ACC A 1,865.95 1,847.35 -1.00 Buy  |  Sell
Tijaria Polypipes Lt T 6.99 6.92 -1.00 Buy  |  Sell
Balmer Lawrie & A 214.60 212.45 -1.00 Buy  |  Sell
India Gelatine & X 383.85 380.00 -1.00 Buy  |  Sell
Alkali Metals Ltd. B 100.95 99.95 -0.99 Buy  |  Sell
Vivid Global Industr X 17.17 17.00 -0.99 Buy  |  Sell
Mawana Sugars Ltd. B 106.25 105.20 -0.99 Buy  |  Sell
CESC Ltd. A 166.15 164.50 -0.99 Buy  |  Sell
Last Mile Enterprise X 20.20 20.00 -0.99 Buy  |  Sell
Sanghi Industrie B 60.50 59.90 -0.99 Buy  |  Sell
Raja Bahadur Interna X 5,151.00 5,100.00 -0.99 Buy  |  Sell
Gloster L B 700.45 693.50 -0.99 Buy  |  Sell
High Energy Bat. XT 688.80 682.00 -0.99 Buy  |  Sell
Binani Industrie T 14.31 14.17 -0.98 Buy  |  Sell
Amber Enterprises A 6,528.45 6,464.30 -0.98 Buy  |  Sell
Bajaj Housing Fin B 122.85 121.65 -0.98 Buy  |  Sell
Alufluoride Ltd. X 393.85 390.00 -0.98 Buy  |  Sell
Medplus Health Serv A 888.15 879.45 -0.98 Buy  |  Sell
Veerkrupa Jewellers M 1.02 1.01 -0.98 Buy  |  Sell
Accelya Solutions In B 1,439.15 1,425.00 -0.98 Buy  |  Sell
Elantas Beck India L B 10,484.25 10,381.75 -0.98 Buy  |  Sell
Krystal Integrated T 599.95 594.05 -0.98 Buy  |  Sell
Duke Offshore Lt X 17.27 17.10 -0.98 Buy  |  Sell
Ingersoll Rand A 3,883.30 3,845.15 -0.98 Buy  |  Sell
Sasken Technologies B 1,486.75 1,472.25 -0.98 Buy  |  Sell
Sonata Software A 415.05 411.00 -0.98 Buy  |  Sell
Tejnaksh Healthcare X 21.61 21.40 -0.97 Buy  |  Sell
Rashtriya Chemicals A 159.35 157.80 -0.97 Buy  |  Sell
JSW Holdings T 22,579.95 22,360.00 -0.97 Buy  |  Sell
GeeCee Ventures B 390.80 387.00 -0.97 Buy  |  Sell
NAVA L A 560.30 554.85 -0.97 Buy  |  Sell
Delta Corp Ltd. A 91.98 91.09 -0.97 Buy  |  Sell
Ganesha Ecoverse M 31.00 30.70 -0.97 Buy  |  Sell
VST Industries A 289.20 286.40 -0.97 Buy  |  Sell
DCB Bank A 145.70 144.30 -0.96 Buy  |  Sell
Sanrhea Technical X 140.35 139.00 -0.96 Buy  |  Sell
Indian Infotech X 1.04 1.03 -0.96 Buy  |  Sell
Karma Energy B 83.52 82.72 -0.96 Buy  |  Sell
GIC Housing Fi B 193.05 191.20 -0.96 Buy  |  Sell
Jindal Poly Films B 621.95 616.00 -0.96 Buy  |  Sell
Saraswati Saree Depo B 101.39 100.42 -0.96 Buy  |  Sell
Swarnsarita Jewels X 32.37 32.06 -0.96 Buy  |  Sell
Rungta Irrigatio X 65.63 65.00 -0.96 Buy  |  Sell
Titan Company A 3,451.55 3,418.65 -0.95 Buy  |  Sell
Satchmo Holdings X 3.16 3.13 -0.95 Buy  |  Sell
Cantabil Retail Indi B 253.15 250.75 -0.95 Buy  |  Sell
Aditya Birla Capital A 243.00 240.70 -0.95 Buy  |  Sell
PTC Industries A 15,346.50 15,200.00 -0.95 Buy  |  Sell
Gandhar Oil Refinery B 173.40 171.75 -0.95 Buy  |  Sell
Sagility India B 39.35 38.98 -0.94 Buy  |  Sell
Artefact Projects Lt X 74.80 74.10 -0.94 Buy  |  Sell
Salzer Electr. B 924.65 916.00 -0.94 Buy  |  Sell
Dishman Carbogen Amc B 281.00 278.35 -0.94 Buy  |  Sell
Asian Petroprod X 9.69 9.60 -0.93 Buy  |  Sell
Medinova Diagnostic X 38.91 38.55 -0.93 Buy  |  Sell
Inani Marbles & X 20.49 20.30 -0.93 Buy  |  Sell
Intec Capital X 16.15 16.00 -0.93 Buy  |  Sell
Shivalik Rasayan B 554.45 549.30 -0.93 Buy  |  Sell
Campus Activewear A 286.30 283.65 -0.93 Buy  |  Sell
Siddha Ventures Ltd. X 7.56 7.49 -0.93 Buy  |  Sell
Deepak Nitrite A 1,930.30 1,912.30 -0.93 Buy  |  Sell
Swasti Vinayaka Art X 4.32 4.28 -0.93 Buy  |  Sell
Kokuyo Camlin B 125.35 124.20 -0.92 Buy  |  Sell
Ambuja Cements A 548.30 543.25 -0.92 Buy  |  Sell
West Coast Paper A 521.80 517.00 -0.92 Buy  |  Sell
Valiant Laboratories T 119.90 118.80 -0.92 Buy  |  Sell
Fusion Finance A 195.70 193.90 -0.92 Buy  |  Sell
Grasim Inds. A 2,688.25 2,663.60 -0.92 Buy  |  Sell
Multibase India Ltd. X 282.85 280.25 -0.92 Buy  |  Sell
Andhra Petro X 55.22 54.71 -0.92 Buy  |  Sell
Chatha Foods M 109.00 108.00 -0.92 Buy  |  Sell
TPL Plastech Ltd. B 83.21 82.45 -0.91 Buy  |  Sell
SBI Life Insurance A 1,766.05 1,750.00 -0.91 Buy  |  Sell
Amarjothi Spg.Mi X 181.95 180.30 -0.91 Buy  |  Sell
Xchanging Solutions B 99.05 98.15 -0.91 Buy  |  Sell
Wonderla Holidays Lt B 655.95 649.95 -0.91 Buy  |  Sell
Maximus Intl. X 12.09 11.98 -0.91 Buy  |  Sell
Jupiter Infomedia Lt XT 52.53 52.05 -0.91 Buy  |  Sell
Innocorp X 5.55 5.50 -0.90 Buy  |  Sell
PNC Infratech A 309.80 307.00 -0.90 Buy  |  Sell
Transformers & Recti B 504.05 499.50 -0.90 Buy  |  Sell
Precision Camshafts B 208.85 207.00 -0.89 Buy  |  Sell
Munjal Auto Industr. B 77.69 77.00 -0.89 Buy  |  Sell
Nahar Spg Mills B 280.40 277.90 -0.89 Buy  |  Sell
RRIL X 18.06 17.90 -0.89 Buy  |  Sell
Jagran Prakashan B 72.06 71.42 -0.89 Buy  |  Sell
Panacea Biotec L B 454.10 450.05 -0.89 Buy  |  Sell
BCL Industries B 43.63 43.24 -0.89 Buy  |  Sell
Sattva Sukun Lifecar X 1.12 1.11 -0.89 Buy  |  Sell
Mukta Agriculture X 3.36 3.33 -0.89 Buy  |  Sell
Yarn Syndicate XT 17.98 17.82 -0.89 Buy  |  Sell
Howard Hotels Li X 24.87 24.65 -0.88 Buy  |  Sell
Netweb Technologies A 1,805.95 1,790.00 -0.88 Buy  |  Sell
Central Bank A 38.45 38.11 -0.88 Buy  |  Sell
Loyal Equipments Ltd XT 318.80 316.00 -0.88 Buy  |  Sell
L&T Finance L A 187.85 186.20 -0.88 Buy  |  Sell
Sarthak Metals B 124.80 123.70 -0.88 Buy  |  Sell
Elcid Investment B 1,29,043.85 1,27,910.00 -0.88 Buy  |  Sell
Godawari Power & Isp B 187.30 185.65 -0.88 Buy  |  Sell
Steel Cast B 1,092.35 1,082.80 -0.87 Buy  |  Sell
National Fertilizers A 103.35 102.45 -0.87 Buy  |  Sell
Galaxy Bearings X 936.15 928.00 -0.87 Buy  |  Sell
IRB Infrastructure A 50.54 50.10 -0.87 Buy  |  Sell
Ashapura Min. Lt B 390.65 387.25 -0.87 Buy  |  Sell
Balaji Amines Li A 1,472.75 1,460.00 -0.87 Buy  |  Sell
Olectra Greentech A 1,204.35 1,193.85 -0.87 Buy  |  Sell
Nila Spaces L B 12.67 12.56 -0.87 Buy  |  Sell
Silicon Rental Solut M 181.05 179.50 -0.86 Buy  |  Sell
Deep Polymers B 50.26 49.83 -0.86 Buy  |  Sell
Deepak Fertilisers A 1,565.80 1,552.40 -0.86 Buy  |  Sell
Praj Industries A 508.75 504.35 -0.86 Buy  |  Sell
Lupin Ltd. A 2,022.15 2,004.85 -0.86 Buy  |  Sell
Southern Infosys X 23.50 23.30 -0.85 Buy  |  Sell
Vijaya Diagnostic A 959.05 950.90 -0.85 Buy  |  Sell
Gemstone Invest X 2.35 2.33 -0.85 Buy  |  Sell
Birlasoft A 419.10 415.55 -0.85 Buy  |  Sell
Kotak Mahindra Bank A 2,126.00 2,108.00 -0.85 Buy  |  Sell
Dhunseri Investments B 1,485.10 1,472.45 -0.85 Buy  |  Sell
Datamatics Global Se B 631.55 626.20 -0.85 Buy  |  Sell
MarathonNextgenRea B 596.60 591.50 -0.85 Buy  |  Sell
Honda India Power B 2,895.65 2,871.20 -0.84 Buy  |  Sell
SKF India A 4,692.50 4,653.00 -0.84 Buy  |  Sell
Eurotex Inds. B 14.32 14.20 -0.84 Buy  |  Sell
Vision Cinemas L X 1.20 1.19 -0.83 Buy  |  Sell
Kapil Raj Finance X 6.01 5.96 -0.83 Buy  |  Sell
Everlon Financials X 144.00 142.80 -0.83 Buy  |  Sell
Lloyds Metals & Ener A 1,496.15 1,483.70 -0.83 Buy  |  Sell
Captain Polyplast L X 75.12 74.50 -0.83 Buy  |  Sell
Mahindra Logistics L B 344.55 341.70 -0.83 Buy  |  Sell
Bank of Baroda A 241.10 239.10 -0.83 Buy  |  Sell
JSW Steel A 995.85 987.55 -0.83 Buy  |  Sell
Ganesh Benzoplas B 107.90 107.00 -0.83 Buy  |  Sell
Reliance Inds. A 1,439.60 1,427.65 -0.83 Buy  |  Sell
Wagend Infra Venture X 1.21 1.20 -0.83 Buy  |  Sell
Vishnu Prakash R Pun B 168.40 167.00 -0.83 Buy  |  Sell
Goodricke Group X 216.75 214.95 -0.83 Buy  |  Sell
UltraTech Cement A 11,315.05 11,221.00 -0.83 Buy  |  Sell
STBATC B 48.90 48.50 -0.82 Buy  |  Sell
Happiest Minds Tech A 607.90 602.90 -0.82 Buy  |  Sell
Linde India A 7,189.05 7,130.00 -0.82 Buy  |  Sell
Rico Auto Inds. B 79.65 79.00 -0.82 Buy  |  Sell
TCI Ltd. B 1,128.70 1,119.40 -0.82 Buy  |  Sell
Punj. Communica B 59.51 59.02 -0.82 Buy  |  Sell
Sri Havisha Hospital B 2.46 2.44 -0.81 Buy  |  Sell
Ventura Textiles X 11.17 11.08 -0.81 Buy  |  Sell
Atul Ltd. A 7,071.50 7,014.20 -0.81 Buy  |  Sell
Aarnav Fashions X 45.57 45.20 -0.81 Buy  |  Sell
IRIS Business Servic T 253.50 251.45 -0.81 Buy  |  Sell
Power Grid Corpo A 288.80 286.45 -0.81 Buy  |  Sell
Natco Pharma A 924.15 916.75 -0.80 Buy  |  Sell
Tips Films B 584.35 579.65 -0.80 Buy  |  Sell
Kama Holdings Ltd. A 2,772.20 2,750.00 -0.80 Buy  |  Sell
Metroglobal X 131.50 130.45 -0.80 Buy  |  Sell
Northern Arc Capital B 226.40 224.60 -0.80 Buy  |  Sell
RateGain Travel Tech A 446.20 442.65 -0.80 Buy  |  Sell
DIC India B 647.70 642.60 -0.79 Buy  |  Sell
Saregama India Ltd. A 542.15 537.85 -0.79 Buy  |  Sell
Taj GVK Hotels & Res B 419.30 416.00 -0.79 Buy  |  Sell
Fineotex Chemical Lt A 266.75 264.65 -0.79 Buy  |  Sell
Tata Chemicals A 932.35 925.00 -0.79 Buy  |  Sell
Ashoka Buildcon Ltd. A 208.65 207.00 -0.79 Buy  |  Sell
Hyundai Motor India A 1,955.95 1,940.55 -0.79 Buy  |  Sell
HFCL A 87.59 86.90 -0.79 Buy  |  Sell
Bajaj Finserv A 2,027.00 2,010.90 -0.79 Buy  |  Sell
DB Corp B 276.30 274.15 -0.78 Buy  |  Sell
Upsurge Investme X 106.31 105.48 -0.78 Buy  |  Sell
Eternal A 251.10 249.15 -0.78 Buy  |  Sell
ASI Industries X 33.43 33.17 -0.78 Buy  |  Sell
Bloom Industries X 38.35 38.05 -0.78 Buy  |  Sell
Chalet Hotels L A 886.75 879.85 -0.78 Buy  |  Sell
Three M Paper Boards MT 38.65 38.35 -0.78 Buy  |  Sell
Panorama Studios Int B 191.50 190.00 -0.78 Buy  |  Sell
Capital India Fin B 40.81 40.49 -0.78 Buy  |  Sell
Paradeep Phospha A 173.35 172.00 -0.78 Buy  |  Sell
Chandra Prabhu I X 20.51 20.35 -0.78 Buy  |  Sell
Zaggle Prepaid Ocean B 439.75 436.35 -0.77 Buy  |  Sell
Baba Arts X 9.09 9.02 -0.77 Buy  |  Sell
PetronetLNG A 303.60 301.25 -0.77 Buy  |  Sell
Aadhar Housing Fin B 441.25 437.85 -0.77 Buy  |  Sell
Cravatex X 447.45 444.00 -0.77 Buy  |  Sell
ITCONS E-Solutions MT 508.70 504.85 -0.76 Buy  |  Sell
LIC Housing Fi A 604.60 600.00 -0.76 Buy  |  Sell
Milgrey Finance X 95.73 95.00 -0.76 Buy  |  Sell
Chandra Bhagat Pharm M 58.95 58.50 -0.76 Buy  |  Sell
Diligent Media Corp B 5.23 5.19 -0.76 Buy  |  Sell
Rossell India T 73.46 72.90 -0.76 Buy  |  Sell
Bhagawati Oxygen XT 52.65 52.25 -0.76 Buy  |  Sell
Krebs Biochemicals & B 89.37 88.70 -0.75 Buy  |  Sell
Pil Italica Lifestyl T 17.24 17.11 -0.75 Buy  |  Sell
Syschem (India) X 46.78 46.43 -0.75 Buy  |  Sell
Pan India Corporatio X 2.67 2.65 -0.75 Buy  |  Sell
Panchsheel Organ X 153.15 152.00 -0.75 Buy  |  Sell
MphasiS Ltd. A 2,665.20 2,645.30 -0.75 Buy  |  Sell
GHCL A 631.90 627.15 -0.75 Buy  |  Sell
ASK Automotive B 454.00 450.60 -0.75 Buy  |  Sell
Shree Ganesh Remedie B 622.70 618.00 -0.75 Buy  |  Sell
BF Investment Ltd. B 487.35 483.70 -0.75 Buy  |  Sell
Ashoka Metcast B 17.55 17.42 -0.74 Buy  |  Sell
Shish Industries T 8.06 8.00 -0.74 Buy  |  Sell
Super Tex Indust XT 8.15 8.09 -0.74 Buy  |  Sell
KCP Ltd. B 209.85 208.30 -0.74 Buy  |  Sell
Galaxy Surfacta. A 2,393.80 2,376.15 -0.74 Buy  |  Sell
PG Electroplast Ltd. A 757.00 751.40 -0.74 Buy  |  Sell
Sicagen India X 68.86 68.35 -0.74 Buy  |  Sell
Raj Television Netwo T 46.84 46.50 -0.73 Buy  |  Sell
Techno Electric&Eng A 1,464.75 1,454.05 -0.73 Buy  |  Sell
Mamata Machinery B 433.45 430.30 -0.73 Buy  |  Sell
Veto Switchgears & C B 130.05 129.10 -0.73 Buy  |  Sell
Jamna Auto Inds. A 89.99 89.33 -0.73 Buy  |  Sell
Silver Touch Technol B 797.85 792.00 -0.73 Buy  |  Sell
Premier Polyfilm B 53.71 53.32 -0.73 Buy  |  Sell
Kings Infra Ventures X 130.95 130.00 -0.73 Buy  |  Sell
Nucleus Software B 1,208.80 1,199.95 -0.73 Buy  |  Sell
Nile X 1,603.75 1,592.00 -0.73 Buy  |  Sell
Vishal Mega Mart B 125.15 124.25 -0.72 Buy  |  Sell
Shakti Pumps (In B 990.95 983.85 -0.72 Buy  |  Sell
Monte Carlo Fashions B 614.10 609.65 -0.72 Buy  |  Sell
Niraj Cement Structu B 55.86 55.46 -0.72 Buy  |  Sell
Marsons Ltd. T 193.60 192.20 -0.72 Buy  |  Sell
Karnataka Bank A 207.05 205.55 -0.72 Buy  |  Sell
DOMS Industries A 2,369.85 2,352.80 -0.72 Buy  |  Sell
Kesar Petroprod. X 26.95 26.76 -0.71 Buy  |  Sell
Hero MotoCorp A 4,361.15 4,330.00 -0.71 Buy  |  Sell
Samvardhana Mother A 155.10 154.00 -0.71 Buy  |  Sell
Orient Electric A 225.35 223.75 -0.71 Buy  |  Sell
Just Dial A 903.30 896.90 -0.71 Buy  |  Sell
Muller&Phipps Lt X 259.10 257.25 -0.71 Buy  |  Sell
Archit Organosys X 45.79 45.47 -0.70 Buy  |  Sell
Lotus Eye Hospital B 72.51 72.00 -0.70 Buy  |  Sell
UNO Minda A 1,073.10 1,065.55 -0.70 Buy  |  Sell
Welspun Specialty B 37.37 37.11 -0.70 Buy  |  Sell
Shahlon Silk Indust X 17.06 16.94 -0.70 Buy  |  Sell
Restile Ceramics X 5.74 5.70 -0.70 Buy  |  Sell
LT Foods Ltd. A 463.20 459.95 -0.70 Buy  |  Sell
Vishvprabha Ventures X 70.49 70.00 -0.70 Buy  |  Sell
MPS Ltd. B 2,616.00 2,597.75 -0.70 Buy  |  Sell
Swastika Investmart X 129.40 128.50 -0.70 Buy  |  Sell
Genesys Int.Corp. B 681.80 677.00 -0.70 Buy  |  Sell
Qualitek Labs M 287.00 285.00 -0.70 Buy  |  Sell
GlobalSpace Techno XT 15.64 15.53 -0.70 Buy  |  Sell
Jayaswal Neco Indust B 39.88 39.60 -0.70 Buy  |  Sell
Confidence Petroleum B 59.51 59.10 -0.69 Buy  |  Sell
Can Fin Homes A 797.90 792.40 -0.69 Buy  |  Sell
Kovai Medical B 5,978.05 5,937.00 -0.69 Buy  |  Sell
REC A 405.30 402.55 -0.68 Buy  |  Sell
Maxheights Infra X 16.29 16.18 -0.68 Buy  |  Sell
Dhabriya Polywood X 395.75 393.05 -0.68 Buy  |  Sell
EPACK Durables B 347.60 345.25 -0.68 Buy  |  Sell
Brooks Laboratories T 125.50 124.65 -0.68 Buy  |  Sell
VRL Logistics Ltd. B 566.80 562.95 -0.68 Buy  |  Sell
Thermax A 3,567.95 3,543.80 -0.68 Buy  |  Sell
Kirloskar Industries B 3,728.10 3,703.25 -0.67 Buy  |  Sell
Marksans Pharma A 260.60 258.85 -0.67 Buy  |  Sell
Patanjali Foods A 1,685.30 1,673.95 -0.67 Buy  |  Sell
Uflex Ltd. B 621.70 617.55 -0.67 Buy  |  Sell
Heidelberg Cement In B 194.95 193.65 -0.67 Buy  |  Sell
Senco Gold A 349.95 347.60 -0.67 Buy  |  Sell
MSP Steel & Power Lt B 28.38 28.19 -0.67 Buy  |  Sell
Peeti Securities X 20.89 20.75 -0.67 Buy  |  Sell
Apollo Finvest X 539.35 535.80 -0.66 Buy  |  Sell
Trent Ltd. A 5,625.50 5,588.65 -0.66 Buy  |  Sell
Swiss Military Consu X 30.24 30.04 -0.66 Buy  |  Sell
Indl.&Prud.Invst B 6,714.00 6,670.00 -0.66 Buy  |  Sell
McLeod Russel B 35.08 34.85 -0.66 Buy  |  Sell
KMC Speciality Hospi B 68.16 67.71 -0.66 Buy  |  Sell
Vindhya Telelink B 1,700.25 1,689.10 -0.66 Buy  |  Sell
Cressanda Railway XT 4.54 4.51 -0.66 Buy  |  Sell
Yamini Investments XT 1.52 1.51 -0.66 Buy  |  Sell
Kennametal India B 2,447.60 2,431.70 -0.65 Buy  |  Sell
Ahluwalia Contra A 924.25 918.25 -0.65 Buy  |  Sell
MOIL A 385.85 383.35 -0.65 Buy  |  Sell
Intl. Coveyors B 86.05 85.49 -0.65 Buy  |  Sell
Repro India Ltd. B 536.80 533.30 -0.65 Buy  |  Sell
PDS L B 418.55 415.85 -0.65 Buy  |  Sell
Hindustan Unilever L A 2,334.35 2,319.10 -0.65 Buy  |  Sell
Confidence Futurist X 79.01 78.50 -0.65 Buy  |  Sell
CG-VAK Software X 267.55 265.80 -0.65 Buy  |  Sell
Donear Industrie B 109.90 109.20 -0.64 Buy  |  Sell
Modern Dairies X 54.84 54.49 -0.64 Buy  |  Sell
Ramchandra Leasing X 3.13 3.11 -0.64 Buy  |  Sell
Oswal Yarns Limi XT 38.95 38.70 -0.64 Buy  |  Sell
Divi's Lab A 6,722.75 6,680.00 -0.64 Buy  |  Sell
ICICI Bank A 1,425.30 1,416.20 -0.64 Buy  |  Sell
DCM Ltd. B 109.45 108.75 -0.64 Buy  |  Sell
Ind. Inv Trust T 179.95 178.80 -0.64 Buy  |  Sell
Kaycee Inds. XT 1,362.75 1,354.00 -0.64 Buy  |  Sell
Tourism Finance A 219.60 218.20 -0.64 Buy  |  Sell
CIE Automotive India A 457.95 455.00 -0.64 Buy  |  Sell
Som Distilleries B 162.95 161.90 -0.64 Buy  |  Sell
National Peroxide X 710.15 705.70 -0.63 Buy  |  Sell
AMD Industries Ltd. B 50.62 50.30 -0.63 Buy  |  Sell
Jio Financial Servic A 295.80 293.95 -0.63 Buy  |  Sell
Bengal Tea & Fab X 142.90 142.00 -0.63 Buy  |  Sell
Vidhi Specialty Food B 422.65 420.00 -0.63 Buy  |  Sell
Vishnu Chemicals B 555.25 551.75 -0.63 Buy  |  Sell
ABB India A 6,032.25 5,994.00 -0.63 Buy  |  Sell
Orient Green Power C A 14.62 14.53 -0.62 Buy  |  Sell
Ajax Engineering B 611.00 607.20 -0.62 Buy  |  Sell
Praveg L B 509.95 506.80 -0.62 Buy  |  Sell
Sanofi India A 6,158.25 6,120.00 -0.62 Buy  |  Sell
SecMark Consultancy T 161.90 160.90 -0.62 Buy  |  Sell
Goenka Business X 11.32 11.25 -0.62 Buy  |  Sell
Fortis Healthcare A 759.10 754.50 -0.61 Buy  |  Sell
Kabsons Industries X 23.04 22.90 -0.61 Buy  |  Sell
CWD L MS 1,229.95 1,222.50 -0.61 Buy  |  Sell
ICICI Pru Life A 631.30 627.45 -0.61 Buy  |  Sell
Ruchira Papers Ltd. B 138.85 138.00 -0.61 Buy  |  Sell
Info Edge (India) A 1,469.20 1,460.30 -0.61 Buy  |  Sell
20 Microns Ltd. B 228.00 226.60 -0.61 Buy  |  Sell
Whirlpool of Ind A 1,338.40 1,330.20 -0.61 Buy  |  Sell
Tamilnad Mercantile A 456.35 453.55 -0.61 Buy  |  Sell
Deepak Spinners X 147.90 147.00 -0.61 Buy  |  Sell
Roto Pumps Ltd B 291.55 289.80 -0.60 Buy  |  Sell
Dutron Polymers X 134.45 133.65 -0.60 Buy  |  Sell
Unison Metals Ltd. X 24.85 24.70 -0.60 Buy  |  Sell
Veer Energy & Infras X 20.10 19.98 -0.60 Buy  |  Sell
Pricol L A 443.30 440.65 -0.60 Buy  |  Sell
Modison L B 165.80 164.80 -0.60 Buy  |  Sell
Master Trust Ltd. B 160.25 159.30 -0.59 Buy  |  Sell
Berger Paints I A 570.00 566.65 -0.59 Buy  |  Sell
Vinati Organics A 1,888.30 1,877.25 -0.59 Buy  |  Sell
Swiggy L B 356.45 354.35 -0.59 Buy  |  Sell
Waaree Energies B 2,839.65 2,823.00 -0.59 Buy  |  Sell
Pondy Oxides & C B 762.75 758.25 -0.59 Buy  |  Sell
Agarwal Industrial C B 979.70 974.00 -0.58 Buy  |  Sell
Desco Infratech MT 234.25 232.90 -0.58 Buy  |  Sell
IDFC First Bank A 70.83 70.42 -0.58 Buy  |  Sell
Tiger Logistics (Ind X 58.84 58.50 -0.58 Buy  |  Sell
Nirlon B 515.70 512.70 -0.58 Buy  |  Sell
Mercantile Ventures X 22.85 22.72 -0.57 Buy  |  Sell
Country Condo's T 7.00 6.96 -0.57 Buy  |  Sell
Ola Electric Mobilit B 47.24 46.97 -0.57 Buy  |  Sell
Torrent Pharmac A 3,260.35 3,241.75 -0.57 Buy  |  Sell
Sambhaav Media Ltd. T 7.05 7.01 -0.57 Buy  |  Sell
Voltas Ltd. A 1,288.10 1,280.70 -0.57 Buy  |  Sell
Jash Engineering B 554.05 550.90 -0.57 Buy  |  Sell
Delta Industrial Res X 12.20 12.13 -0.57 Buy  |  Sell
Mangalam Seeds X 179.30 178.30 -0.56 Buy  |  Sell
Davangere Sugar B 3.55 3.53 -0.56 Buy  |  Sell
Patel Integrated Log B 15.97 15.88 -0.56 Buy  |  Sell
AWL Agri Business A 267.65 266.15 -0.56 Buy  |  Sell
Federal Bank A 206.25 205.10 -0.56 Buy  |  Sell
La Opala RG Ltd. B 266.50 265.00 -0.56 Buy  |  Sell
Mrs. Bectors Food Sp A 1,388.75 1,381.00 -0.56 Buy  |  Sell
Axis Bank Ltd. A 1,212.70 1,205.95 -0.56 Buy  |  Sell
Wendt (India) B 8,516.40 8,469.25 -0.55 Buy  |  Sell
Star Paper Mills B 173.45 172.50 -0.55 Buy  |  Sell
Megastar Foods B 243.35 242.00 -0.55 Buy  |  Sell
LIC A 943.30 938.15 -0.55 Buy  |  Sell
Jubilant Agri and Co B 1,728.50 1,719.00 -0.55 Buy  |  Sell
Sansera Engineering A 1,320.85 1,313.65 -0.55 Buy  |  Sell
SG Finserve B 432.80 430.45 -0.54 Buy  |  Sell
Gillanders Arbut B 129.65 128.95 -0.54 Buy  |  Sell
Bannari Amman Su B 3,917.10 3,896.10 -0.54 Buy  |  Sell
Sangam Finserv X 39.21 39.00 -0.54 Buy  |  Sell
AB Infrabuild T 149.00 148.20 -0.54 Buy  |  Sell
Alliance Integrated XT 3.73 3.71 -0.54 Buy  |  Sell
Nagreeka Capital & I B 29.40 29.24 -0.54 Buy  |  Sell
Federal-Mogul Goetze B 497.70 495.00 -0.54 Buy  |  Sell
Kirloskar Ferrou A 579.10 576.00 -0.54 Buy  |  Sell
Sun Pharma Advanced A 166.80 165.90 -0.54 Buy  |  Sell
Kanoria Energy & Inf X 24.56 24.43 -0.53 Buy  |  Sell
Neuland Laborat A 13,343.35 13,273.00 -0.53 Buy  |  Sell
Sreeleathers Ltd. B 246.60 245.30 -0.53 Buy  |  Sell
Jupiter Life Line Ho A 1,536.05 1,527.85 -0.53 Buy  |  Sell
Genomic Valley Biote X 47.40 47.15 -0.53 Buy  |  Sell
Titan Intech XT 15.13 15.05 -0.53 Buy  |  Sell
Hindoostan Mills X 190.00 189.00 -0.53 Buy  |  Sell
Suncity Syntheti XT 18.99 18.89 -0.53 Buy  |  Sell
Onward Technolog B 314.85 313.20 -0.52 Buy  |  Sell
Caprihans India X 134.35 133.65 -0.52 Buy  |  Sell
Syrma SGS Technology A 528.25 525.50 -0.52 Buy  |  Sell
3B BlackBio Dx B 1,591.20 1,583.00 -0.52 Buy  |  Sell
Kirloskar Bros. A 1,842.35 1,832.70 -0.52 Buy  |  Sell
Niva Bupa Health Ins B 82.13 81.70 -0.52 Buy  |  Sell
PTL Enterprises B 42.04 41.82 -0.52 Buy  |  Sell
Mitshi India L X 15.83 15.75 -0.51 Buy  |  Sell
Pan Electronics X 59.37 59.07 -0.51 Buy  |  Sell
Network People Servi B 2,143.75 2,132.80 -0.51 Buy  |  Sell
Kalpataru Projects A 1,165.95 1,160.00 -0.51 Buy  |  Sell
Khaitan (India) T 126.65 126.00 -0.51 Buy  |  Sell
Vedanta A 460.15 457.80 -0.51 Buy  |  Sell
FGP Ltd. X 10.00 9.95 -0.50 Buy  |  Sell
Captain Technocast M 250.00 248.75 -0.50 Buy  |  Sell
GE Power India B 319.15 317.55 -0.50 Buy  |  Sell
G S Auto Interna X 36.18 36.00 -0.50 Buy  |  Sell
Blue Jet Healthcare B 963.70 958.90 -0.50 Buy  |  Sell
Parker Agrochem X 18.01 17.92 -0.50 Buy  |  Sell
Sai Capital XT 241.90 240.70 -0.50 Buy  |  Sell
HMA Agro Industries B 33.67 33.50 -0.50 Buy  |  Sell
Steel Authority A 129.90 129.25 -0.50 Buy  |  Sell
Kross L B 190.95 190.00 -0.50 Buy  |  Sell
Bikaji Foods Inter A 749.40 745.65 -0.50 Buy  |  Sell
Bombay Burmah A 1,980.00 1,970.10 -0.50 Buy  |  Sell
Sastasundar Ventures B 281.40 280.00 -0.50 Buy  |  Sell
EMS L B 582.70 579.85 -0.49 Buy  |  Sell
KNR Constructions A 216.05 215.00 -0.49 Buy  |  Sell
Lumax Inds. B 3,160.15 3,144.75 -0.49 Buy  |  Sell
Likhami Consulting XT 364.00 362.20 -0.49 Buy  |  Sell
Hind. Zinc A 516.95 514.40 -0.49 Buy  |  Sell
Tomorrow Technologie XT 10.15 10.10 -0.49 Buy  |  Sell
Madhuveer Com 18 Net X 215.00 213.95 -0.49 Buy  |  Sell
Suraj Products Ltd. Z 308.50 307.00 -0.49 Buy  |  Sell
Indus Towers A 382.40 380.55 -0.48 Buy  |  Sell
MIC Electronics Ltd. B 64.71 64.40 -0.48 Buy  |  Sell
Oriental Hotels B 154.80 154.05 -0.48 Buy  |  Sell
Benares Hotels B 9,907.40 9,860.00 -0.48 Buy  |  Sell
National Alumini A 186.90 186.00 -0.48 Buy  |  Sell
Majestic Auto X 312.80 311.30 -0.48 Buy  |  Sell
Alkyl Amines Che A 1,996.85 1,987.35 -0.48 Buy  |  Sell
PDP Ship. & Proj. MT 83.50 83.10 -0.48 Buy  |  Sell
Mukka Proteins B 31.09 30.94 -0.48 Buy  |  Sell
Ambika Cotton Mi B 1,591.10 1,583.55 -0.47 Buy  |  Sell
Neeraj Paper Market X 19.12 19.03 -0.47 Buy  |  Sell
Scintilla Commercial X 6.42 6.39 -0.47 Buy  |  Sell
AIA Engineering A 3,466.25 3,450.00 -0.47 Buy  |  Sell
Jainco Projects XT 6.33 6.30 -0.47 Buy  |  Sell
Lehar Footwears X 244.90 243.75 -0.47 Buy  |  Sell
Pix Transmission B 1,569.90 1,562.50 -0.47 Buy  |  Sell
V-Guard Ind.Ltd. A 378.25 376.50 -0.46 Buy  |  Sell
Systematix Secur XT 12.93 12.87 -0.46 Buy  |  Sell
Zydus Lifesciences A 978.60 974.10 -0.46 Buy  |  Sell
Indraprastha Med B 411.15 409.25 -0.46 Buy  |  Sell
Kaka Industries M 205.05 204.10 -0.46 Buy  |  Sell
Panama Petrochem B 365.75 364.05 -0.46 Buy  |  Sell
Bloom Dekor Ltd. XT 13.20 13.14 -0.45 Buy  |  Sell
S & T Corporation Lt X 6.61 6.58 -0.45 Buy  |  Sell
Ashiana Housing B 354.60 353.00 -0.45 Buy  |  Sell
Hikal Ltd. B 378.75 377.05 -0.45 Buy  |  Sell
Vibrant Global Capit X 44.82 44.62 -0.45 Buy  |  Sell
Genpharmasec Ltd X 2.20 2.19 -0.45 Buy  |  Sell
Kuber Udyog L XT 19.90 19.81 -0.45 Buy  |  Sell
Anmol India B 17.88 17.80 -0.45 Buy  |  Sell
Weizmann B 122.00 121.45 -0.45 Buy  |  Sell
POCL Enterprises XT 221.00 220.00 -0.45 Buy  |  Sell
Apollo Pipes B 462.10 460.00 -0.45 Buy  |  Sell
LMW Ltd A 16,544.70 16,470.00 -0.45 Buy  |  Sell
Kiduja India Ltd. XT 20.09 20.00 -0.45 Buy  |  Sell
KSB A 838.70 835.00 -0.44 Buy  |  Sell
Sacheta Metals L X 4.59 4.57 -0.44 Buy  |  Sell
Innovana Thinklabs B 407.10 405.30 -0.44 Buy  |  Sell
Varroc Engineering A 541.75 539.35 -0.44 Buy  |  Sell
Uttam Sugar Mills B 308.15 306.80 -0.44 Buy  |  Sell
Fabtech Technologies MT 344.00 342.50 -0.44 Buy  |  Sell
Phoenix Mills A 1,602.05 1,595.00 -0.44 Buy  |  Sell
Axita Cotton B 9.05 9.01 -0.44 Buy  |  Sell
CIL Securities L X 45.20 45.00 -0.44 Buy  |  Sell
Music Broadcast B 9.35 9.31 -0.43 Buy  |  Sell
HCL Technologies A 1,702.10 1,694.85 -0.43 Buy  |  Sell
Aditya Birla Real A 2,460.35 2,449.80 -0.43 Buy  |  Sell
Polo Queen Industria B 60.35 60.09 -0.43 Buy  |  Sell
Tata Consumer Produc A 1,084.10 1,079.45 -0.43 Buy  |  Sell
Rajnish Retail X 6.96 6.93 -0.43 Buy  |  Sell
Conart Engineers XT 99.98 99.55 -0.43 Buy  |  Sell
Guj. Amb.Exports A 116.60 116.10 -0.43 Buy  |  Sell
Nicco Parks & Re X 115.55 115.05 -0.43 Buy  |  Sell
Tata Steel A 152.85 152.20 -0.43 Buy  |  Sell
L&T A 3,603.65 3,588.25 -0.43 Buy  |  Sell
Bhilwara Spinner X 131.65 131.10 -0.42 Buy  |  Sell
Jay Bharat Marut B 79.27 78.94 -0.42 Buy  |  Sell
General Ins. Corp. A 394.05 392.40 -0.42 Buy  |  Sell
Firstsource Solution A 381.00 379.40 -0.42 Buy  |  Sell
Rudra Global Infra P X 38.34 38.18 -0.42 Buy  |  Sell
GAIL (India) A 192.20 191.40 -0.42 Buy  |  Sell
Sumitomo Chemical A 497.05 495.00 -0.41 Buy  |  Sell
Jyoti Resins & A B 1,355.50 1,350.00 -0.41 Buy  |  Sell
Thangamayil Jeweller B 1,884.40 1,876.70 -0.41 Buy  |  Sell
Emami A 576.30 573.95 -0.41 Buy  |  Sell
Supriya Lifescience B 699.90 697.00 -0.41 Buy  |  Sell
Asian Hotels (East) B 147.55 146.95 -0.41 Buy  |  Sell
Tata Motors A 715.00 712.05 -0.41 Buy  |  Sell
Eiko Lifesciences X 50.90 50.69 -0.41 Buy  |  Sell
Esab India A 5,179.85 5,158.90 -0.40 Buy  |  Sell
Oasis Securities X 25.00 24.90 -0.40 Buy  |  Sell
Kolte-Patil Develope B 455.30 453.50 -0.40 Buy  |  Sell
Vinyl Chemicals T 321.40 320.10 -0.40 Buy  |  Sell
Triveni Eng.&Ind.Ltd A 423.60 421.90 -0.40 Buy  |  Sell
Mafatlal Ind B 126.45 125.95 -0.40 Buy  |  Sell
Evexia Lifecare X 2.50 2.49 -0.40 Buy  |  Sell
Elegant Floricul X 5.04 5.02 -0.40 Buy  |  Sell
Page Industries Ltd. A 46,286.35 46,100.00 -0.40 Buy  |  Sell
Vijay Solvex Ltd X 903.60 900.00 -0.40 Buy  |  Sell
Looks Health Service X 4.99 4.97 -0.40 Buy  |  Sell
State Trading B 155.60 155.00 -0.39 Buy  |  Sell
Encode Packaging Ind X 12.90 12.85 -0.39 Buy  |  Sell
Huhtamaki India B 207.70 206.90 -0.39 Buy  |  Sell
Sundaram Fasten. A 986.80 983.00 -0.39 Buy  |  Sell
Alfred Herbert I X 2,991.80 2,980.00 -0.39 Buy  |  Sell
MT Educare Ltd. T 2.56 2.55 -0.39 Buy  |  Sell
Nexome Capital Mark XT 97.38 97.00 -0.39 Buy  |  Sell
Vikas Ecotech L B 2.59 2.58 -0.39 Buy  |  Sell
Goodyear India B 945.95 942.25 -0.39 Buy  |  Sell
Mahi. & Mahi A 3,017.70 3,006.00 -0.39 Buy  |  Sell
Pudumjee Paper Produ T 114.10 113.65 -0.39 Buy  |  Sell
Aadi Industries Ltd. X 5.15 5.13 -0.39 Buy  |  Sell
Eris Lifesciences A 1,790.25 1,783.50 -0.38 Buy  |  Sell
BDH Industries X 265.00 264.00 -0.38 Buy  |  Sell
Updater Service B 300.80 299.65 -0.38 Buy  |  Sell
C.E. Info Systems A 1,768.75 1,762.00 -0.38 Buy  |  Sell
Aurobindo Pharma A 1,155.00 1,150.65 -0.38 Buy  |  Sell
Asso. Alcohols B 1,069.15 1,065.10 -0.38 Buy  |  Sell
Prakash Pipes B 408.55 407.00 -0.38 Buy  |  Sell
Mazagon Dock Ship A 3,211.35 3,199.60 -0.37 Buy  |  Sell
CL Educate B 94.32 93.97 -0.37 Buy  |  Sell
Crystal Business Sys XT 2.69 2.68 -0.37 Buy  |  Sell
Avenue Supermarts A 4,074.40 4,059.20 -0.37 Buy  |  Sell
Shree Digvijay B 78.26 77.97 -0.37 Buy  |  Sell
Jayshree Chem. X 8.04 8.01 -0.37 Buy  |  Sell
Solara Active Pharma B 508.30 506.40 -0.37 Buy  |  Sell
Quint Digital X 54.08 53.88 -0.37 Buy  |  Sell
Nilkamal Ltd. B 1,749.25 1,742.80 -0.37 Buy  |  Sell
Polyplex Corpn. A 1,285.90 1,281.30 -0.36 Buy  |  Sell
Newgen Software Tech A 1,176.10 1,171.90 -0.36 Buy  |  Sell
Bajaj HindusthanSuga A 24.96 24.87 -0.36 Buy  |  Sell
M M Forgings Ltd. B 376.80 375.45 -0.36 Buy  |  Sell
Infosys L A 1,607.40 1,601.55 -0.36 Buy  |  Sell
Ajanta Soya Ltd. X 42.05 41.90 -0.36 Buy  |  Sell
WelspunInvestments T 1,140.00 1,135.95 -0.36 Buy  |  Sell
Shalby B 181.40 180.75 -0.36 Buy  |  Sell
Srigee DLM MT 275.00 274.00 -0.36 Buy  |  Sell
Belrise Industries B 102.29 101.92 -0.36 Buy  |  Sell
JSL Industries X 1,534.55 1,529.00 -0.36 Buy  |  Sell
The Phosphate Co. X 158.05 157.50 -0.35 Buy  |  Sell
Vishal Bearings Ltd. B 86.85 86.55 -0.35 Buy  |  Sell
Wockhardt Ltd. A 1,783.75 1,777.45 -0.35 Buy  |  Sell
Zenith Fibres X 71.85 71.60 -0.35 Buy  |  Sell
UTL Industries X 2.84 2.83 -0.35 Buy  |  Sell
Margo Finance X 82.29 82.00 -0.35 Buy  |  Sell
Kiran Vyapar X 241.30 240.45 -0.35 Buy  |  Sell
Standard Indust B 19.77 19.70 -0.35 Buy  |  Sell
AGI Greenpac A 832.45 829.55 -0.35 Buy  |  Sell
Suraksha Diagnostic B 326.10 324.95 -0.35 Buy  |  Sell
RPSG Ventures B 934.65 931.35 -0.35 Buy  |  Sell
Usha Martin Ltd. A 310.05 309.00 -0.34 Buy  |  Sell
Jagjanani Textiles L X 8.71 8.68 -0.34 Buy  |  Sell
NTPC A 333.45 332.30 -0.34 Buy  |  Sell
R R Kabel A 1,368.95 1,364.35 -0.34 Buy  |  Sell
OK Play India Ltd. X 8.84 8.81 -0.34 Buy  |  Sell
Siyaram Silk B 709.00 706.60 -0.34 Buy  |  Sell
Bhagyanagar India Lt B 78.57 78.30 -0.34 Buy  |  Sell
Rajapalayam Mill X 936.00 932.80 -0.34 Buy  |  Sell
Dr. Lal Pathlabs Ltd A 2,969.40 2,959.60 -0.33 Buy  |  Sell
CapitalNumbers Info M 136.55 136.10 -0.33 Buy  |  Sell
Patron Exim M 6.12 6.10 -0.33 Buy  |  Sell
Titan Biotech Ltd. X 430.45 429.05 -0.33 Buy  |  Sell
Swas.Vinay.Synt X 6.07 6.05 -0.33 Buy  |  Sell
Mahamaya Steel Indus T 315.00 313.95 -0.33 Buy  |  Sell
Daikaffil Chemic XT 152.50 152.00 -0.33 Buy  |  Sell
Exhicon Events Media MT 413.55 412.20 -0.33 Buy  |  Sell
Welspun Enterprises A 517.30 515.60 -0.33 Buy  |  Sell
Mankind Pharma A 2,386.85 2,379.00 -0.33 Buy  |  Sell
Asarfi Hospital MT 135.25 134.80 -0.33 Buy  |  Sell
Uday Jewellery X 151.00 150.50 -0.33 Buy  |  Sell
Coal India A 392.60 391.35 -0.32 Buy  |  Sell
Oswal Green Tech B 47.25 47.10 -0.32 Buy  |  Sell
Polycab India A 6,048.60 6,029.50 -0.32 Buy  |  Sell
RTS Power Corpor XT 170.95 170.40 -0.32 Buy  |  Sell
Bajaj Finance L A 9,364.20 9,334.15 -0.32 Buy  |  Sell
ObjectOne Inform X 9.62 9.59 -0.31 Buy  |  Sell
Balrampur Chini A 613.55 611.65 -0.31 Buy  |  Sell
Vasundhara Rasayans X 210.55 209.90 -0.31 Buy  |  Sell
Mysore Petro.Che X 127.40 127.00 -0.31 Buy  |  Sell
Zuari Industries B 285.80 284.90 -0.31 Buy  |  Sell
Magenta Lifecare MT 16.00 15.95 -0.31 Buy  |  Sell
Niyogin Fintech X 51.53 51.37 -0.31 Buy  |  Sell
Gennex Laboratories X 13.08 13.04 -0.31 Buy  |  Sell
Ashapuri Gold Ornam B 6.74 6.72 -0.30 Buy  |  Sell
City Pulse Multiplex M 1,338.90 1,334.85 -0.30 Buy  |  Sell
HDFC Life Insurance A 754.70 752.45 -0.30 Buy  |  Sell
Ravindra Energy Ltd. B 151.70 151.25 -0.30 Buy  |  Sell
Nestle India A 2,387.20 2,380.00 -0.30 Buy  |  Sell
ASM Technologies Ltd B 2,347.15 2,340.00 -0.30 Buy  |  Sell
Dhanlaxmi Bank B 30.27 30.18 -0.30 Buy  |  Sell
Ultracab (India) Ltd X 10.09 10.06 -0.30 Buy  |  Sell
Austin Engg. Co. X 148.40 147.95 -0.30 Buy  |  Sell
Prithvi Exchange XT 152.90 152.45 -0.29 Buy  |  Sell
Manoj Vaibhav Gems N B 244.40 243.70 -0.29 Buy  |  Sell
Zee Media Corp B 14.01 13.97 -0.29 Buy  |  Sell
Hind. Copper A 254.65 253.90 -0.29 Buy  |  Sell
Bajaj Holdings & Inv A 14,085.60 14,044.25 -0.29 Buy  |  Sell
Landmark Cars B 503.85 502.45 -0.28 Buy  |  Sell
Shri Dinesh Mill X 326.85 325.95 -0.28 Buy  |  Sell
Beeyu Overseas X 3.52 3.51 -0.28 Buy  |  Sell
Elecon Engg. A 669.90 668.00 -0.28 Buy  |  Sell
Shriram A M C XT 671.85 670.00 -0.28 Buy  |  Sell
Cranes Software Int. Z 3.74 3.73 -0.27 Buy  |  Sell
PremierLtd. T 3.69 3.68 -0.27 Buy  |  Sell
Aastamangalam Financ X 32.99 32.90 -0.27 Buy  |  Sell
Nitin Spinners B 390.90 389.85 -0.27 Buy  |  Sell
Transcorp Inter X 25.70 25.63 -0.27 Buy  |  Sell
Cummins India Lt A 3,322.45 3,313.55 -0.27 Buy  |  Sell
Saumya Consultants XT 146.40 146.00 -0.27 Buy  |  Sell
CreditAccess Grameen A 1,187.10 1,183.90 -0.27 Buy  |  Sell
Balkrishna Ind. A 2,469.50 2,463.20 -0.26 Buy  |  Sell
Matrimony.com B 513.40 512.05 -0.26 Buy  |  Sell
Kizi Apparels M 19.00 18.95 -0.26 Buy  |  Sell
Hester Biosciences L B 1,861.75 1,857.00 -0.26 Buy  |  Sell
Gala Precision Engin B 909.50 907.10 -0.26 Buy  |  Sell
Kemp & Company X 1,303.40 1,300.00 -0.26 Buy  |  Sell
Capital Trust Lt T 97.10 96.85 -0.26 Buy  |  Sell
Signpost India B 193.45 192.95 -0.26 Buy  |  Sell
Coral India Finance B 46.38 46.26 -0.26 Buy  |  Sell
Sunil Agro Foods X 91.24 91.00 -0.26 Buy  |  Sell
Bharat Rasayan B 8,971.00 8,949.00 -0.25 Buy  |  Sell
CCL Products India A 830.05 828.00 -0.25 Buy  |  Sell
Cubex Tubings Lt B 111.46 111.18 -0.25 Buy  |  Sell
Standard Batteri X 68.07 67.90 -0.25 Buy  |  Sell
Genus Paper & Boards B 19.96 19.91 -0.25 Buy  |  Sell
Mini Diamonds XT 202.00 201.50 -0.25 Buy  |  Sell
Shoora Designs MT 76.00 75.81 -0.25 Buy  |  Sell
KCP Sugar & In B 36.24 36.15 -0.25 Buy  |  Sell
KEI Industries A 3,679.35 3,670.10 -0.25 Buy  |  Sell
Duncan Engineering X 439.90 438.80 -0.25 Buy  |  Sell
Persistent Systems A 5,916.95 5,902.50 -0.24 Buy  |  Sell
SMS Pharmaceuticals B 254.10 253.50 -0.24 Buy  |  Sell
Welcast Steels X 1,233.00 1,230.00 -0.24 Buy  |  Sell
KPIT Technologies A 1,360.20 1,357.00 -0.24 Buy  |  Sell
Billwin Industries L M 32.86 32.78 -0.24 Buy  |  Sell
TCI Express B 763.90 762.05 -0.24 Buy  |  Sell
GEE Ltd. X 167.95 167.55 -0.24 Buy  |  Sell
GPT Healthcare B 150.30 149.95 -0.23 Buy  |  Sell
Precision Elect. XT 170.30 169.90 -0.23 Buy  |  Sell
Jaiprakash Power Ven A 17.72 17.68 -0.23 Buy  |  Sell
Ind Renewable Energy X 12.95 12.92 -0.23 Buy  |  Sell
Andhra Sugars B 75.38 75.21 -0.23 Buy  |  Sell
Apollo Hospitals A 6,994.55 6,978.75 -0.23 Buy  |  Sell
India Shelter Financ B 885.15 883.15 -0.23 Buy  |  Sell
Britannia Ind. A 5,569.95 5,557.25 -0.23 Buy  |  Sell
Vedant Fashions A 789.75 787.95 -0.23 Buy  |  Sell
ADC India Communicat X 1,012.25 1,010.00 -0.22 Buy  |  Sell
Indian Sucrose L X 109.44 109.20 -0.22 Buy  |  Sell
Expleo Solutions B 1,247.90 1,245.10 -0.22 Buy  |  Sell
Vintage Securiti X 17.94 17.90 -0.22 Buy  |  Sell
Super Tannery X 9.07 9.05 -0.22 Buy  |  Sell
Beezaasan Explotech MT 249.55 249.00 -0.22 Buy  |  Sell
Elin Electronics T 185.50 185.10 -0.22 Buy  |  Sell
Texmaco Infrastructu B 103.60 103.37 -0.22 Buy  |  Sell
Canara Bank A 111.70 111.45 -0.22 Buy  |  Sell
Laxmi Dental B 429.95 429.00 -0.22 Buy  |  Sell
Sumedha Fiscal S X 64.84 64.70 -0.22 Buy  |  Sell
Sumuka Agro Ind XT 260.55 260.00 -0.21 Buy  |  Sell
S H Kelkar & Company B 239.40 238.90 -0.21 Buy  |  Sell
GujaratStatePetronet A 331.10 330.40 -0.21 Buy  |  Sell
Sanofi Consumer Heal B 5,084.30 5,073.55 -0.21 Buy  |  Sell
Ion Exchange (India) A 548.35 547.20 -0.21 Buy  |  Sell
EID Parry A 986.70 984.60 -0.21 Buy  |  Sell
Lakshmi Engineering X 2,321.55 2,317.00 -0.20 Buy  |  Sell
Andhra Paper B 80.05 79.89 -0.20 Buy  |  Sell
Sainik Finance & Ind X 44.49 44.40 -0.20 Buy  |  Sell
Sarthak Industries X 35.10 35.03 -0.20 Buy  |  Sell
Mufin Green Finance B 75.42 75.27 -0.20 Buy  |  Sell
Pfizer Ltd. A 5,888.10 5,876.60 -0.20 Buy  |  Sell
Uravi Defence T 496.00 495.00 -0.20 Buy  |  Sell
Khadim India T 272.35 271.80 -0.20 Buy  |  Sell
Longspur Internation X 5.26 5.25 -0.19 Buy  |  Sell
Bafna Pharmaceutical T 74.41 74.27 -0.19 Buy  |  Sell
KSE X 2,289.00 2,284.75 -0.19 Buy  |  Sell
Electronics Mart Ind A 131.10 130.85 -0.19 Buy  |  Sell
Pavna Industries B 444.85 444.00 -0.19 Buy  |  Sell
Rander Corporati X 10.60 10.58 -0.19 Buy  |  Sell
Premco Global Li X 441.90 441.05 -0.19 Buy  |  Sell
Ashok Leyland A 235.25 234.80 -0.19 Buy  |  Sell
SRF Ltd. A 3,106.80 3,100.95 -0.19 Buy  |  Sell
Incap Ltd. X 85.15 85.00 -0.18 Buy  |  Sell
Signatureglobal (Ind A 1,281.80 1,279.50 -0.18 Buy  |  Sell
Ravinder Heights B 50.63 50.54 -0.18 Buy  |  Sell
Emmessar Biotech X 32.91 32.85 -0.18 Buy  |  Sell
JITF Infralogistics T 378.30 377.65 -0.17 Buy  |  Sell
Ram Info X 77.02 76.89 -0.17 Buy  |  Sell
Kisan Mouldings X 41.08 41.01 -0.17 Buy  |  Sell
Kamdhenu Ventures T 11.61 11.59 -0.17 Buy  |  Sell
AVG Logistics B 294.00 293.50 -0.17 Buy  |  Sell
TCPL Packaging B 3,752.30 3,746.00 -0.17 Buy  |  Sell
Maithan Alloys Ltd. B 1,206.90 1,204.80 -0.17 Buy  |  Sell
Kaynes Technology In A 5,482.40 5,473.35 -0.17 Buy  |  Sell
Manali Petrochem B 64.21 64.11 -0.16 Buy  |  Sell
Elpro Internl. B 93.90 93.75 -0.16 Buy  |  Sell
Consolidated Constru B 18.54 18.51 -0.16 Buy  |  Sell
Suraj Industries X 77.11 76.99 -0.16 Buy  |  Sell
Coromandel Internati A 2,309.75 2,306.00 -0.16 Buy  |  Sell
Shriram Pistons B 2,434.90 2,431.00 -0.16 Buy  |  Sell
Samrat Pharma X 345.50 344.95 -0.16 Buy  |  Sell
Manomay Tex India B 171.05 170.80 -0.15 Buy  |  Sell
BASF India Lt A 4,997.25 4,990.00 -0.15 Buy  |  Sell
Intl. Travel Hou X 502.70 501.95 -0.15 Buy  |  Sell
Shree Cement A 29,694.80 29,651.05 -0.15 Buy  |  Sell
Nahar Poly Films Ltd T 355.55 355.00 -0.15 Buy  |  Sell
P M Telelinks Ltd. XT 6.46 6.45 -0.15 Buy  |  Sell
Porwal Auto Comp X 48.07 48.00 -0.15 Buy  |  Sell
Metal Coatings ( X 71.86 71.75 -0.15 Buy  |  Sell
Vikram Thermo (I X 167.55 167.30 -0.15 Buy  |  Sell
Artson Ltd X 170.45 170.20 -0.15 Buy  |  Sell
Shiva Global Agro X 40.26 40.20 -0.15 Buy  |  Sell
Magadh Sugar & Energ B 711.05 710.05 -0.14 Buy  |  Sell
Omaxe Ltd. B 95.67 95.54 -0.14 Buy  |  Sell
Grauer & Weil B 84.14 84.02 -0.14 Buy  |  Sell
Bharat Heavy Ele A 253.90 253.55 -0.14 Buy  |  Sell
Asian Paints Ltd. A 2,218.05 2,215.00 -0.14 Buy  |  Sell
Hardcastle & Waud X 748.95 747.90 -0.14 Buy  |  Sell
Supra Pacific Fin X 28.89 28.85 -0.14 Buy  |  Sell
Nagreeka Exports B 29.34 29.30 -0.14 Buy  |  Sell
IRCTC A 771.05 770.00 -0.14 Buy  |  Sell
Kaushalya Infrastruc B 932.65 931.30 -0.14 Buy  |  Sell
Gopal Iron & Steels X 7.10 7.09 -0.14 Buy  |  Sell
RattanIndia Power A 14.05 14.03 -0.14 Buy  |  Sell
Poona Dal & Oil X 74.00 73.90 -0.14 Buy  |  Sell
Betex India Ltd. X 438.50 437.95 -0.13 Buy  |  Sell
Kalyani Steel B 786.50 785.45 -0.13 Buy  |  Sell
HEG Ltd. A 504.80 504.15 -0.13 Buy  |  Sell
Antony Waste Handlin B 621.50 620.70 -0.13 Buy  |  Sell
Amrutanjan Health Ca B 698.85 698.00 -0.12 Buy  |  Sell
Dr. Reddy's Labs A 1,363.15 1,361.45 -0.12 Buy  |  Sell
Jindal Photo T 851.00 850.00 -0.12 Buy  |  Sell
First Custodian X 127.15 127.00 -0.12 Buy  |  Sell
Platinum Industries B 284.10 283.75 -0.12 Buy  |  Sell
Mangal Compusolution M 44.55 44.50 -0.11 Buy  |  Sell
Steel Strips Infrast X 26.48 26.45 -0.11 Buy  |  Sell
Constronics Infra X 51.09 51.04 -0.10 Buy  |  Sell
Pradeep Metals X 259.25 259.00 -0.10 Buy  |  Sell
Ather Energy B 313.90 313.60 -0.10 Buy  |  Sell
Himatsingka Seid B 146.10 145.95 -0.10 Buy  |  Sell
Aro Granite Indu B 40.04 40.00 -0.10 Buy  |  Sell
Navigant Corporate A MT 57.05 57.00 -0.09 Buy  |  Sell
Sarla Performance Fi T 115.10 115.00 -0.09 Buy  |  Sell
Vishal Fabrics Ltd. X 35.18 35.15 -0.09 Buy  |  Sell
Lykis L X 33.53 33.50 -0.09 Buy  |  Sell
Navin Fluorine Inter A 4,529.95 4,526.00 -0.09 Buy  |  Sell
Cosyn L XT 26.52 26.50 -0.08 Buy  |  Sell
Shiva Mills B 78.11 78.05 -0.08 Buy  |  Sell
Keystone Realtors B 558.45 558.00 -0.08 Buy  |  Sell
Jain Irrigation A 64.08 64.03 -0.08 Buy  |  Sell
Eureka Forbes A 595.50 595.00 -0.08 Buy  |  Sell
Incon Engineers XT 12.01 12.00 -0.08 Buy  |  Sell
B&A Packaging India X 260.20 260.00 -0.08 Buy  |  Sell
NBCC (India) A 120.70 120.60 -0.08 Buy  |  Sell
Harish Textile Engin X 66.05 66.00 -0.08 Buy  |  Sell
Parshva Enterprises T 249.70 249.50 -0.08 Buy  |  Sell
Raghunath Intern X 12.69 12.68 -0.08 Buy  |  Sell
Sundaram Finance B 5,017.00 5,013.60 -0.07 Buy  |  Sell
Mahindra EPC Irrigat B 138.90 138.80 -0.07 Buy  |  Sell
Poddar Pigments B 300.20 300.00 -0.07 Buy  |  Sell
Pharmaids Pharma X 58.00 57.96 -0.07 Buy  |  Sell
Navneet Education B 140.80 140.70 -0.07 Buy  |  Sell
Bharti Airtel A 1,844.05 1,842.80 -0.07 Buy  |  Sell
Cindrella Financ X 14.06 14.05 -0.07 Buy  |  Sell
Denta Water and Infr B 298.05 297.85 -0.07 Buy  |  Sell
Polylink Polymer X 28.01 27.99 -0.07 Buy  |  Sell
Rossari Biotech B 679.30 678.85 -0.07 Buy  |  Sell
Gufic BioSciences Lt B 372.70 372.45 -0.07 Buy  |  Sell
Advance Lifestyles X 27.97 27.95 -0.07 Buy  |  Sell
Wardwizard Innovatio XT 15.93 15.92 -0.06 Buy  |  Sell
Hind. Food B 540.30 540.00 -0.06 Buy  |  Sell
V-Mart Retail A 3,672.00 3,669.80 -0.06 Buy  |  Sell
Chaman Lal Setia B 347.30 347.10 -0.06 Buy  |  Sell
Birla Corporation Lt A 1,363.95 1,363.15 -0.06 Buy  |  Sell
Titan Securities X 33.59 33.57 -0.06 Buy  |  Sell
Protean eGov Techno A 953.75 953.20 -0.06 Buy  |  Sell
JSW Infrastructure A 304.30 304.15 -0.05 Buy  |  Sell
Triveni Turbine A 602.20 601.90 -0.05 Buy  |  Sell
SSPDL Ltd. X 21.24 21.23 -0.05 Buy  |  Sell
Permanent Mag. X 915.50 915.00 -0.05 Buy  |  Sell
Choksi Asia XT 106.65 106.60 -0.05 Buy  |  Sell
Inspirisys Solutions B 105.05 105.00 -0.05 Buy  |  Sell
Jost's Engg. X 508.70 508.45 -0.05 Buy  |  Sell
Sangal Papers Li X 189.00 188.90 -0.05 Buy  |  Sell
Solarium Green Energ MT 408.20 408.00 -0.05 Buy  |  Sell
Worldwide Aluminium X 20.87 20.86 -0.05 Buy  |  Sell
Gagan Gases Limi X 22.01 22.00 -0.05 Buy  |  Sell
S Chand & Company B 222.25 222.15 -0.04 Buy  |  Sell
Bhatia Communication B 23.15 23.14 -0.04 Buy  |  Sell
Samkrg Pistons & Rin X 140.05 140.00 -0.04 Buy  |  Sell
Borosil Scientific B 142.70 142.65 -0.04 Buy  |  Sell
Avax Apparels MT 119.25 119.20 -0.04 Buy  |  Sell
Puretrop Fruits X 130.05 130.00 -0.04 Buy  |  Sell
Vuenow Infratech XT 97.78 97.75 -0.03 Buy  |  Sell
Indian Metal & F B 714.40 714.20 -0.03 Buy  |  Sell
Entero Healthcare So B 1,196.75 1,196.35 -0.03 Buy  |  Sell
Axel Polymers Li XT 35.13 35.12 -0.03 Buy  |  Sell
Lakhotia Polyesters X 38.21 38.20 -0.03 Buy  |  Sell
H.M. Electro Mech L MT 70.12 70.10 -0.03 Buy  |  Sell
BLS International Se A 370.15 370.05 -0.03 Buy  |  Sell
Laurus Labs A 666.25 666.05 -0.03 Buy  |  Sell
Joindre Capital X 53.71 53.70 -0.02 Buy  |  Sell
NDR Auto Components B 991.05 991.00 -0.01 Buy  |  Sell
Nippon Life AMC A 735.75 735.70 -0.01 Buy  |  Sell
Axtel Industries X 470.05 470.00 -0.01 Buy  |  Sell
Sree Rayalaseema Hi- B 672.05 672.00 -0.01 Buy  |  Sell

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback