rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 21 Mar, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Patron Exim MT 18.87 15.10 -19.98
VMS Industries Ltd. X 13.00 10.59 -18.54
Transpact Enterprise MS 115.20 95.00 -17.53
Superior Finlease X 1.80 1.51 -16.11
Chandra Bhagat Pharm M 111.80 96.30 -13.86
SAB Industries X 77.00 67.01 -12.97
DAPS Advertising M 26.50 23.10 -12.83
Innovassynth Investm X 18.19 15.86 -12.81
Tranway Technologies MS 10.80 9.45 -12.50
Naapbooks Ltd. MS 76.75 67.25 -12.38
Jonjua Overseas M 9.86 8.70 -11.76
National Fittings X 67.63 59.97 -11.33
Starteck Finance B 135.20 121.10 -10.43
CHD Chemicals Ltd. B 6.14 5.51 -10.26
Transvoy Logistics M 71.25 64.00 -10.18
Trident Lifeline M 156.00 140.25 -10.10
EPIC Energy Ltd. X 7.00 6.30 -10.00
Fraser & Company X 8.02 7.22 -9.98
Encode Packaging Ind X 9.74 8.77 -9.96
Panafic Industrials X 0.91 0.82 -9.89
Duncan Engineering X 360.00 325.30 -9.64
Remi Edelstahl Tubul X 40.07 36.27 -9.48
Makers Lab. X 114.65 104.15 -9.16
Shri Krishna Devcon X 21.44 19.57 -8.72
Tatia Global Venntur X 1.15 1.05 -8.70
Shyamkamal Inves X 3.68 3.36 -8.70
Chandni Machines X 15.40 14.10 -8.44
Valiant Communic X 128.90 119.00 -7.68
CIL Securities L X 25.39 23.46 -7.60
Goldcoin Health X 6.75 6.25 -7.41
Ganga Papers India L X 74.70 69.19 -7.38
Rajasthan Gases X 7.67 7.11 -7.30
Baroda Extrusion X 2.21 2.05 -7.24
Hipolin Ltd. X 68.60 63.70 -7.14
PAE X 6.50 6.04 -7.08
Ekennis Software Ser M 129.80 121.00 -6.78
Samsrita Labs X 21.33 19.90 -6.70
Capri Global Capital A 621.40 579.85 -6.69
Essar Securities X 3.91 3.65 -6.65
QGO Finance X 39.78 37.21 -6.46
Arihant Capital B 38.17 35.75 -6.34
Space Incubatrics X 1.28 1.20 -6.25
Tiaan Consumer X 3.70 3.48 -5.95
Sagar Productions X 2.24 2.11 -5.80
Patspin India X 11.79 11.12 -5.68
Genesys Int.Corp. B 370.80 350.00 -5.61
United Van Der X 85.68 80.90 -5.58
Indong Tea Company L MT 14.29 13.50 -5.53
GTN Textiles X 12.27 11.60 -5.46
Rapicut Carbides X 46.00 43.50 -5.43
Steel Strips Infrast X 21.95 20.76 -5.42
Yogi Infra Projects X 3.70 3.50 -5.41
Shree Karthik Pa X 6.13 5.80 -5.38
Premier Synth. X 18.75 17.75 -5.33
Aananda Lakshmi Spin X 9.40 8.90 -5.32
Mukesh Babu Fina X 85.00 80.62 -5.15
Sanco Trans X 740.00 702.00 -5.14
Inditrade Capital X 28.45 27.00 -5.10
Kuberan Global Edu MS 16.85 16.00 -5.04
Euro Leder Fash XT 19.00 18.05 -5.00
Shreeshay Engineers M 27.02 25.67 -5.00
White Organic Retail B 40.83 38.79 -5.00
Eureka Industries XT 4.80 4.56 -5.00
Ambition Mica X 7.00 6.65 -5.00
J. Taparia Projects X 7.60 7.22 -5.00
Simplex Realty X 75.26 71.50 -5.00
Shree Krishna Pa XT 21.00 19.95 -5.00
Mafia Trends M 15.80 15.01 -5.00
Karnavati Finance Lt XT 14.41 13.69 -5.00
Gallops Enterprise X 18.00 17.10 -5.00
Jet Infraventure M 27.22 25.86 -5.00
Bilcare Ltd. XT 49.02 46.57 -5.00
Standard Shoe Sole P 12.20 11.59 -5.00
Milgrey Finance XT 25.60 24.32 -5.00
Taylormade Renewable M 207.10 196.75 -5.00
Shri Gang Industries XT 75.20 71.44 -5.00
Advance Lifestyles X 64.44 61.22 -5.00
Ambar Protein Indust XT 239.20 227.25 -5.00
Phoenix Township XT 64.00 60.80 -5.00
Ras Resorts X 33.42 31.75 -5.00
Suncity Syntheti XT 6.40 6.08 -5.00
Lippi Systems Li XT 12.20 11.59 -5.00
Kalyani Forge T 237.00 225.15 -5.00
Krishna Capital XT 23.40 22.23 -5.00
Parshva Enterprises T 176.00 167.20 -5.00
Flomic Global Logist X 92.73 88.10 -4.99
ObjectOne Inform X 16.22 15.41 -4.99
Shervani Ind.Syn XT 368.70 350.30 -4.99
Nakoda Group Of Ind B 55.29 52.53 -4.99
Sarvottam Finvest XT 32.68 31.05 -4.99
Indo Cotspin XT 39.24 37.28 -4.99
Loyal Equipments Ltd B 57.95 55.06 -4.99
Kohinoor Foods Ltd. B 47.72 45.34 -4.99
ETT L X 36.86 35.02 -4.99
K&R Rail Engineering X 421.80 400.75 -4.99
Tulsyan NEC Ltd. X 63.57 60.40 -4.99
Frontier Capital Z 3.61 3.43 -4.99
Riddhi Corp. Service T 276.80 263.00 -4.99
Inani Securities X 28.08 26.68 -4.99
Mayur Leather Pr XT 6.82 6.48 -4.99
Ahm. Steelcraft X 19.44 18.47 -4.99
Rich Universe Net X 4.41 4.19 -4.99
Indo Euro Indchem XT 22.64 21.51 -4.99
Adhbhut Infrastructu Z 256.55 243.75 -4.99
Sharpline Broadcast X 7.42 7.05 -4.99
Raama Paper Mills X 31.68 30.10 -4.99
Getalong Enterprises M 98.70 93.77 -4.99
Panjon Ltd XT 13.63 12.95 -4.99
Golechha Global X 24.85 23.61 -4.99
Lohia Securities Ltd X 316.80 301.00 -4.99
Pradhin XT 31.85 30.26 -4.99
Mega Nirman & Indust XT 19.24 18.28 -4.99
Oracle Credit X 63.08 59.93 -4.99
SVP Global Textiles B 15.23 14.47 -4.99
Sterling Powergensys XT 14.42 13.70 -4.99
Enbee Trade & Fi XT 29.50 28.03 -4.98
Ganesh Holding XT 43.99 41.80 -4.98
Vidli Restaurants Lt B 37.12 35.27 -4.98
United Credit Li X 16.25 15.44 -4.98
KBC Global B 2.61 2.48 -4.98
Ducon Infratech T 7.03 6.68 -4.98
Hanman Fit M 2.21 2.10 -4.98
High Street Filatex X 39.99 38.00 -4.98
Padmanabh Alloys XT 39.35 37.39 -4.98
R J Bio Tech Ltd. MT 5.42 5.15 -4.98
Future Supply Chain T 12.64 12.01 -4.98
Relic Technologi X 19.29 18.33 -4.98
Deep Diamond India XT 15.26 14.50 -4.98
Shree Securities XT 11.84 11.25 -4.98
Garg Furnace Lim XT 44.37 42.16 -4.98
Sambandam Spinni X 145.50 138.25 -4.98
Citizen Infoline XT 31.58 30.01 -4.97
Veerkrupa Jewellers M 110.70 105.20 -4.97
Mitshi India L X 12.47 11.85 -4.97
Santosh Fine - F XT 15.49 14.72 -4.97
Aryaman Financia X 123.75 117.60 -4.97
The Phosphate Co. X 180.45 171.50 -4.96
City Online Services Z 5.24 4.98 -4.96
K K Fincorp X 12.49 11.87 -4.96
Sanghvi Brands M 25.99 24.70 -4.96
Quantum Digital Vis. XT 17.15 16.30 -4.96
Sunraj Diamonds Z 6.65 6.32 -4.96
Precision Elect. XT 33.64 31.97 -4.96
Mahaan Foods Lim X 26.99 25.65 -4.96
IykotHitechToolroom X 19.95 18.96 -4.96
Confidence Futurist X 104.85 99.65 -4.96
Disha Resources XT 26.59 25.27 -4.96
Tijaria Polypipes Lt T 5.46 5.19 -4.95
Rolta India Z 2.22 2.11 -4.95
Gopal Iron & Steels XT 5.45 5.18 -4.95
Gradiente Infotainme XT 7.68 7.30 -4.95
Nexus Surgical X 10.11 9.61 -4.95
Ace Men Engg Works XT 63.65 60.50 -4.95
Jindal Leasefin XT 26.65 25.33 -4.95
Newtime Infra. X 17.76 16.88 -4.95
Kotia Enterprises X 14.97 14.23 -4.94
Cerebra Integrat B 9.71 9.23 -4.94
Mayur Floorings XT 10.93 10.39 -4.94
Sudal Industries XT 6.68 6.35 -4.94
SC Agrotech Ltd. XT 10.52 10.00 -4.94
Mahaveer Infoway Ltd Z 6.27 5.96 -4.94
Morgan Ventures Ltd. X 38.70 36.79 -4.94
Bacil Pharma XT 6.27 5.96 -4.94
Uniroyal Marine XT 9.13 8.68 -4.93
Arcee Industries XT 6.49 6.17 -4.93
Tinna Trade X 25.35 24.10 -4.93
Vas Infrastructure L X 3.65 3.47 -4.93
Padmanabh Industries X 2.84 2.70 -4.93
N B Footwear Ltd P 3.25 3.09 -4.92
Modulex Construction X 7.72 7.34 -4.92
GK Consultants X 8.13 7.73 -4.92
Suryo Foods & In XT 9.95 9.46 -4.92
Constronics Infra XT 6.50 6.18 -4.92
Vadilal Enterprises XT 3,795.85 3,609.00 -4.92
Parker Agrochem X 9.37 8.91 -4.91
Sarup Industries XT 30.55 29.05 -4.91
Garware Marine X 8.17 7.77 -4.90
Gala Global Products XT 7.15 6.80 -4.90
Marsons Ltd. Z 5.72 5.44 -4.90
Bartronics India Ltd T 4.90 4.66 -4.90
Khandelwal Extra XT 24.30 23.11 -4.90
Jayatma Enterprises XT 23.69 22.53 -4.90
Ashiana Agro Ind XT 5.73 5.45 -4.89
Smiths & Founders X 3.69 3.51 -4.88
Royal India Corp X 2.67 2.54 -4.87
RLF Ltd. XT 7.19 6.84 -4.87
Future Retail L Z 2.67 2.54 -4.87
CeejayFinance X 109.90 104.55 -4.87
Minolta Finance Z 7.18 6.83 -4.87
Tarai Foods Limi XT 6.98 6.64 -4.87
CMI L T 12.74 12.12 -4.87
Ekam Leasing & F XT 6.37 6.06 -4.87
Sumeru Industries Lt XT 1.44 1.37 -4.86
Jyoti Structures Z 6.79 6.46 -4.86
Pagaria Energy XT 3.50 3.33 -4.86
Promact Impex X 3.09 2.94 -4.85
Inflame Appliances M 395.15 376.00 -4.85
Continental Sec X 8.06 7.67 -4.84
Metalyst Forgings Z 3.10 2.95 -4.84
DSJ Keep Learning T 2.89 2.75 -4.84
Softrak Venture Inv XT 5.78 5.50 -4.84
National Plywood Ind Z 5.60 5.33 -4.82
Richa Industries Ltd Z 1.66 1.58 -4.82
Kiran Syntex Lim XT 5.19 4.94 -4.82
Abhinav Capital Serv X 87.26 83.05 -4.82
Uniroyal Industries X 14.18 13.50 -4.80
Incon Engineers XT 13.98 13.31 -4.79
Indo Us Bio-Tech M 230.00 219.00 -4.78
W H Brady & Co. X 259.40 247.00 -4.78
GSB Finance Lt X 10.46 9.96 -4.78
Richirich Inventures XT 4.19 3.99 -4.77
Advance Syntex B 6.50 6.19 -4.77
Mehta Integrated XT 21.21 20.20 -4.76
Jai Mata Glass L XT 1.68 1.60 -4.76
Loyal Textiles M B 562.80 536.00 -4.76
Starlite Compone Z 2.52 2.40 -4.76
Guj. Inject(Kera XT 8.63 8.22 -4.75
KJMC Financial Serv. X 37.27 35.50 -4.75
Lakshmi Precn.Sc Z 4.44 4.23 -4.73
KJMC Corporate Advi X 26.63 25.37 -4.73
T. Spiritual World X 1.06 1.01 -4.72
Amforge Inds. X 5.72 5.45 -4.72
Amit Internation Z 2.54 2.42 -4.72
Glittek Granites X 2.97 2.83 -4.71
Gokak Textiles X 19.94 19.00 -4.71
RSWM Ltd. B 163.45 155.75 -4.71
EPSOM Properties Ltd X 3.62 3.45 -4.70
Unishire Urban Infra M 1.49 1.42 -4.70
Union Quality Pl XT 9.60 9.15 -4.69
Hiliks Technologies X 6.61 6.30 -4.69
Gujarat Hy-Spin MT 11.75 11.20 -4.68
Luharuka Media & Inf X 3.42 3.26 -4.68
Goel Food Products M 124.00 118.20 -4.68
ResGen MT 41.23 39.30 -4.68
Precision Containeur XT 1.07 1.02 -4.67
Sampre Nutrition X 68.09 64.91 -4.67
MPS Infotecnics T 0.43 0.41 -4.65
Marg Techno Projects X 9.03 8.61 -4.65
Omni Ax's Software XT 2.80 2.67 -4.64
Atharv Enterprises X 2.80 2.67 -4.64
Comfort Intech X 27.88 26.59 -4.63
HB Leasing XT 3.90 3.72 -4.62
V B Desai Finan. X 10.85 10.35 -4.61
Sainik Finance & Ind X 25.20 24.04 -4.60
Maharashtra Corp XT 1.53 1.46 -4.58
Easun Capital Ma XT 54.75 52.25 -4.57
Markolines Pavement M 120.50 115.00 -4.56
Aastamangalam Financ X 26.78 25.56 -4.56
Yogi L XT 15.40 14.70 -4.55
AVI Products India XT 22.00 21.00 -4.55
India Finsec Ltd. X 25.30 24.15 -4.55
R T Exports Ltd. X 18.02 17.20 -4.55
West Leisure Resorts XT 192.75 184.00 -4.54
Siddha Ventures Ltd. X 4.64 4.43 -4.53
Fabino Life Sciences M 29.60 28.26 -4.53
Pritish Nandy Comm. B 33.20 31.70 -4.52
NDA Securities X 10.84 10.35 -4.52
Ovobel Foods Ltd XT 149.00 142.30 -4.50
Stovec Indus. X 2,005.30 1,915.00 -4.50
Asian Petroprod XT 16.23 15.50 -4.50
Mohit Paper Mill XT 17.80 17.00 -4.49
Reliable Ventures In X 9.62 9.19 -4.47
Toyam Sports X 11.67 11.15 -4.46
BKM Industries Z 0.90 0.86 -4.44
Suratwwala Business B 184.90 176.70 -4.43
Megri Soft X 109.85 105.00 -4.42
DIC India B 388.15 371.00 -4.42
Krishna Ventures Ltd XT 94.47 90.30 -4.41
Tierra Agrotech B 121.05 115.75 -4.38
AAA Technologies B 52.80 50.50 -4.36
Hind. Adhesives X 238.40 228.00 -4.36
Neelkanth Rock-Miner Z 10.56 10.10 -4.36
TeamLease Service A 2,370.85 2,267.60 -4.35
Nahar Poly Films Ltd B 246.05 235.40 -4.33
Shiva Cement Ltd X 51.36 49.14 -4.32
Lerthai Finance XT 324.00 310.00 -4.32
Sonal Adhesives X 61.55 58.90 -4.31
Virat Industries X 221.00 211.50 -4.30
Rama Petrochem X 3.75 3.59 -4.27
Samrat Pharma X 426.30 408.15 -4.26
Satra Properties ( I Z 0.94 0.90 -4.26
Polo Hotels Z 13.65 13.07 -4.25
Orient Tradelink X 12.95 12.40 -4.25
Pressure Sensiti X 7.36 7.05 -4.21
Shubham Polyspin B 18.83 18.04 -4.20
Globus Power Gen X 10.95 10.49 -4.20
Jattashankar Indust P 20.35 19.50 -4.18
Super Tex Indust XT 12.00 11.50 -4.17
Alstone Textiles X 0.96 0.92 -4.17
Sanwaria Consumer Z 0.48 0.46 -4.17
IITL Projects X 16.69 16.00 -4.13
Switching Tech. X 29.10 27.90 -4.12
I P Rings Ltd. X 89.50 85.85 -4.08
Mehta Securities XT 24.50 23.50 -4.08
Kamdhenu Ispat B 316.85 304.00 -4.06
Zodiac JRD MKJ L X 34.28 32.90 -4.03
Winsome Brewerie XT 11.70 11.23 -4.02
Arshiya B 6.46 6.20 -4.02
Texel Industries XT 41.15 39.50 -4.01
Sri KPR Industries X 18.27 17.54 -4.00
Aditya Ispat X 8.50 8.16 -4.00
Brijlaxmi Leasin XT 3.75 3.60 -4.00
Magnum Ventures Ltd. B 31.29 30.04 -3.99
Vikalp Securitie XT 5.26 5.05 -3.99
Tamboli Capital X 108.90 104.55 -3.99
Nam Securities XT 32.55 31.25 -3.99
DCM Financial B 4.01 3.85 -3.99
Atam Valves M 151.00 145.00 -3.97
Future Enterprises B 0.76 0.73 -3.95
Apollo Pipes B 565.85 543.50 -3.95
Guj. Intrux X 147.00 141.25 -3.91
Kamadgiri Fashion XT 61.40 59.00 -3.91
Madhusudan Indus X 21.33 20.50 -3.89
SE Power B 13.65 13.12 -3.88
Jauss Polymers L X 3.88 3.73 -3.87
Sri Rama. Mills (Coi X 23.40 22.50 -3.85
Pace E-Commerce Vent M 22.88 22.00 -3.85
Hybrid Financial Ser T 8.84 8.50 -3.85
360 One Wam A 418.65 402.55 -3.85
Balkrishna Paper Mil T 31.35 30.15 -3.83
Enkei Wheels (India) X 442.05 425.15 -3.82
Biofil Chemicals B 43.92 42.26 -3.78
Astec Lifesciences L A 1,238.20 1,191.45 -3.78
Affordable Robotic M 328.90 316.50 -3.77
Wonder Electricals B 214.35 206.30 -3.76
Ankit Metal & Power B 4.26 4.10 -3.76
SBC Exports T 17.05 16.41 -3.75
Eighty Jewellers M 53.65 51.65 -3.73
Trinity League India XT 27.00 26.00 -3.70
Shyam Telecom B 8.13 7.83 -3.69
Prime Urban Dev. X 5.71 5.50 -3.68
Diligent Industries X 9.02 8.69 -3.66
Bhakti Gems and Jewe B 13.65 13.15 -3.66
Orchasp X 3.82 3.68 -3.66
Bloom Dekor Ltd. X 12.05 11.61 -3.65
Zodiac Ventures X 27.97 26.95 -3.65
Aditya Spinners XT 18.90 18.21 -3.65
GTN Industries X 28.75 27.70 -3.65
Aditya Consumer Mark M 51.89 50.00 -3.64
Adcon Capital Servic XT 1.93 1.86 -3.63
Phyto Chem (Indi X 32.83 31.64 -3.62
Sovereign Diamon X 20.75 20.00 -3.61
Starcom Information X 90.25 87.00 -3.60
Jayatma Industries X 7.52 7.25 -3.59
Lesha Industries X 4.18 4.03 -3.59
Indl.&Prud.Invst X 1,846.00 1,780.00 -3.58
Ortin Laborator. B 20.37 19.64 -3.58
Mangalam Seeds B 169.05 163.00 -3.58
Kesar Enterprise X 61.18 59.00 -3.56
Gabriel India B 139.95 135.00 -3.54
Gokul Refoils & Solv B 31.10 30.00 -3.54
Concord Drugs X 27.99 27.00 -3.54
K Z Leasing & Financ X 14.73 14.21 -3.53
Palred Technologies B 131.55 127.00 -3.46
B C Power Controls L B 4.05 3.91 -3.46
Kobo Biotech Z 2.03 1.96 -3.45
Tarmat L B 90.20 87.10 -3.44
Hindprakash Industri B 82.84 79.99 -3.44
Anand Rayons B 37.80 36.50 -3.44
East West Holdings XT 4.66 4.50 -3.43
Nivaka Fashions X 3.21 3.10 -3.43
GMR Airports Infra A 41.24 39.83 -3.42
Ashram Online.com Lt XT 3.22 3.11 -3.42
Hindusthan Urban Inf X 1,694.65 1,637.00 -3.40
Galaxy Cloud Kitchen X 12.68 12.25 -3.39
Beeyu Overseas X 2.07 2.00 -3.38
Compuage Infocom Ltd B 13.62 13.16 -3.38
Simmonds Marshal X 41.17 39.78 -3.38
Kakatiya Textile XT 26.13 25.25 -3.37
Neil Industries X 8.02 7.75 -3.37
Caprihans India X 126.99 122.71 -3.37
Capacit'e Infraproje B 127.90 123.60 -3.36
Eastern Silk Indust. T 2.38 2.30 -3.36
Vision Cinemas L X 0.90 0.87 -3.33
SPML Infra B 21.06 20.36 -3.32
Creative Casting X 465.40 450.00 -3.31
Reliance Com T 1.51 1.46 -3.31
A-1 Acid B 340.75 329.50 -3.30
Ingersoll Rand A 2,427.95 2,348.05 -3.29
Take Solutions Ltd. B 15.49 14.98 -3.29
Linc L B 526.95 509.65 -3.28
P M Telelinks Ltd. X 5.81 5.62 -3.27
Hathway Bhawani Cabl XT 17.16 16.60 -3.26
Market Creators X 8.59 8.31 -3.26
Kings Infra Ventures X 92.51 89.50 -3.25
Rainbow Denim Ltd. Z 3.72 3.60 -3.23
Bhagyanagar India Lt B 48.16 46.61 -3.22
Gini Silk Mills X 36.68 35.50 -3.22
Jagan Lamps X 42.98 41.60 -3.21
Droneacharya Aerial M 116.95 113.20 -3.21
Vama Industries Ltd. X 5.00 4.84 -3.20
Asian Star Co B 700.00 677.75 -3.18
Narayana Hrudayalaya A 795.30 770.05 -3.17
Bothra Metals & Allo M 3.15 3.05 -3.17
Atishay L X 28.50 27.60 -3.16
Punj. Communica B 30.44 29.48 -3.15
VCU Data Management X 6.42 6.22 -3.12
Fairchem Organics B 990.85 960.00 -3.11
Orient Beverages XT 114.55 111.00 -3.10
EFC (I) XT 800.00 775.20 -3.10
Hind. Flurocarbo B 9.34 9.05 -3.10
Contil India XT 71.71 69.51 -3.07
NHC Foods X 30.31 29.39 -3.04
Elnet Technologi X 167.65 162.60 -3.01
Sah Polymers B 74.34 72.11 -3.00
Som Distilleries B 135.85 131.80 -2.98
Vardhman Special St B 383.85 372.45 -2.97
Vasundhara Rasayans XT 127.80 124.00 -2.97
USG Tech Solutions X 3.72 3.61 -2.96
Ishita Drugs & I X 48.94 47.50 -2.94
Algoquant Fintech X 535.75 520.00 -2.94
Yuken India B 513.45 498.35 -2.94
Kothari Products B 119.00 115.50 -2.94
Capital Trade Links XT 25.90 25.14 -2.93
Excel Industries B 875.25 849.60 -2.93
Majestic Auto X 146.85 142.55 -2.93
Resonance Spec. X 90.70 88.05 -2.92
WEP Solutions X 19.83 19.25 -2.92
The Yamuna Syndicate X 12,000.00 11,650.05 -2.92
Yashraj Containeurs X 11.38 11.05 -2.90
Shalimar Wires Ind. X 13.49 13.10 -2.89
Naturo Indiabull M 10.05 9.76 -2.89
Salzer Electr. B 251.80 244.60 -2.86
Rexnord Electron X 98.72 95.92 -2.84
Orient Green Power C B 8.83 8.58 -2.83
Ravindra Energy Ltd. X 44.36 43.11 -2.82
Praxis Home Retail L B 20.63 20.05 -2.81
Century Textiles A 675.55 656.55 -2.81
Galactico Corporate B 9.61 9.34 -2.81
Trans Freight Co XT 17.49 17.00 -2.80
Aksh Optifibre B 8.98 8.73 -2.78
Agio Paper & Industr XT 3.96 3.85 -2.78
Supreme Holdings X 84.33 82.00 -2.76
Synergy Green Ind B 128.45 124.90 -2.76
CG-VAK Software X 334.20 325.00 -2.75
Avantel Ltd. X 388.75 378.05 -2.75
Sandesh B 817.20 794.80 -2.74
Ajcon Global Service X 28.46 27.68 -2.74
Optimus Finance X 55.00 53.50 -2.73
Zenotech Laboratorie X 49.59 48.24 -2.72
L&T Technology Serv A 3,521.10 3,425.65 -2.71
RR Financial Consult XT 7.04 6.85 -2.70
Trident Ltd. A 28.03 27.28 -2.68
P&G Health A 4,917.10 4,785.50 -2.68
D B Realty Ltd. A 68.36 66.53 -2.68
LKP Finance Ltd. X 76.28 74.24 -2.67
Steel ExchangeIndia A 14.23 13.85 -2.67
Madhucon Project B 4.14 4.03 -2.66
DRA Consultants M 22.54 21.94 -2.66
Bhatia Colour Chem M 52.38 51.00 -2.63
Suryalata Spg. X 631.20 614.60 -2.63
Wagend Infra Venture X 0.76 0.74 -2.63
Ultracab (India) Ltd X 19.84 19.32 -2.62
Shri Dinesh Mill X 514.00 500.55 -2.62
NDR Auto Components B 556.65 542.05 -2.62
Godawari Power & Isp A 384.35 374.30 -2.61
Nihar Info Global Lt X 7.29 7.10 -2.61
Konndor Industries X 7.70 7.50 -2.60
Sandu Pharmaceut X 56.46 55.00 -2.59
Metropolis Healthcar A 1,269.75 1,236.90 -2.59
Baroda Rayon Co. XT 183.10 178.35 -2.59
Welcast Steels X 606.95 591.40 -2.56
Ganesha Ecosphere B 830.40 809.20 -2.55
Fortis Healthcare A 260.45 253.80 -2.55
GayatriSugars XT 3.54 3.45 -2.54
Family Care Hospital X 12.23 11.92 -2.53
Aashka Hospitals M 50.27 49.00 -2.53
Meghmani Organics A 86.90 84.70 -2.53
Vineet Laboratories B 42.68 41.60 -2.53
Sunil Healthcare X 51.50 50.20 -2.52
Flexituff Ventures T 27.50 26.81 -2.51
Guj. Distillers XT 52.31 51.00 -2.50
Grauer & Weil B 103.44 100.85 -2.50
Gowra Leasing & XT 20.00 19.50 -2.50
Mohit Industries B 13.60 13.26 -2.50
Universal Office Aut X 3.60 3.51 -2.50
Jainco Projects X 4.01 3.91 -2.49
Vishal Fabrics Ltd. B 18.14 17.69 -2.48
FGP Ltd. X 6.05 5.90 -2.48
Vakrangee A 18.56 18.10 -2.48
Himachal Fibres X 4.44 4.33 -2.48
Pankaj Polymers X 8.09 7.89 -2.47
Batliboi Ltd. XT 61.77 60.25 -2.46
One Global Service X 32.99 32.18 -2.46
Brahmaputra Infra X 29.02 28.31 -2.45
Poojawestern Metalik B 32.39 31.60 -2.44
Valson Ind. Ltd. X 20.50 20.00 -2.44
Trishakti Electr X 44.59 43.50 -2.44
Uday Jewellery X 94.30 92.00 -2.44
Econo Trade (India) X 8.20 8.00 -2.44
Palash Securities T 92.45 90.20 -2.43
Source Natural Foods XT 102.75 100.25 -2.43
UNO Minda A 462.15 450.95 -2.42
Kunststoffe Inds X 21.89 21.36 -2.42
Kanpur Plasti. B 81.05 79.10 -2.41
NEO Infracon X 10.85 10.59 -2.40
Nath Industries X 54.95 53.63 -2.40
SG Finserve XT 512.25 500.00 -2.39
Kernex Microsystems T 271.45 265.00 -2.38
Pankaj Piyush Trade X 97.37 95.05 -2.38
Creative Eye B 4.20 4.10 -2.38
Ashapuri Gold Ornam B 84.00 82.00 -2.38
Poly Medicure Lt A 944.95 922.55 -2.37
Intl. Coveyors B 51.59 50.37 -2.36
Karma Energy B 30.11 29.40 -2.36
Puravankara B 76.81 75.00 -2.36
Equitas Small Fin A 66.25 64.69 -2.35
Diligent Media Corp B 2.56 2.50 -2.34
Varroc Engineering A 271.65 265.30 -2.34
SIS Ltd A 342.10 334.10 -2.34
Deccan Health Care M 27.38 26.74 -2.34
Denis Chem Lab L X 67.58 66.00 -2.34
Modella Woollens X 86.00 84.00 -2.33
Hitachi Energy India A 3,306.15 3,229.00 -2.33
Jindal Poly Investme B 475.05 464.00 -2.33
Privi Speciality Che A 1,064.75 1,040.00 -2.32
Satchmo Holdings X 2.19 2.14 -2.28
Rossell India B 245.80 240.25 -2.26
Kanoria Chemical B 112.60 110.05 -2.26
Intense Technologies B 61.32 59.94 -2.25
IFB Industries A 807.05 789.00 -2.24
Medico Remedies T 82.85 81.00 -2.23
Asit C Mehta Financi X 110.00 107.55 -2.23
Ravileela Granites X 35.90 35.10 -2.23
Indo-City Infotech L X 6.75 6.60 -2.22
Glenmark Pharma A 445.00 435.10 -2.22
PBA Infrastructure L B 9.00 8.80 -2.22
Goenka Diamond & Jew Z 0.90 0.88 -2.22
Jeevan Scientific X 50.67 49.55 -2.21
Caplin Point Lab A 628.45 614.65 -2.20
Kamanwala Housing Co X 8.18 8.00 -2.20
Brady & Morris E X 184.60 180.55 -2.19
Rolex Rings A 1,988.65 1,945.15 -2.19
Finolex Cables A 797.25 779.85 -2.18
Vipul Ltd. T 11.47 11.22 -2.18
Thacker & Compan XT 333.25 326.00 -2.18
Elgi Equipments A 480.05 469.60 -2.18
SBL Infratech M 82.80 81.00 -2.17
Tirupati Sarjan X 9.20 9.00 -2.17
BAG Films & Media B 4.14 4.05 -2.17
Artson Engg. X 70.32 68.80 -2.16
Perfect-Octave Media XT 1.85 1.81 -2.16
Ritco Logistics B 164.00 160.45 -2.16
Shankar Lal Rampal B 129.50 126.70 -2.16
Capital Trust Lt B 63.37 62.00 -2.16
Sundaram Multi P B 2.32 2.27 -2.16
3P Land Holdings B 20.45 20.01 -2.15
Dyna Vision XT 128.00 125.25 -2.15
Tyroon Tea Compa X 94.57 92.55 -2.14
Mauria Udyog XT 5.60 5.48 -2.14
Sigachi Industries B 244.20 239.00 -2.13
Birlasoft A 272.80 267.00 -2.13
Ansal Housing L X 3.28 3.21 -2.13
Sangal Papers Li XT 144.05 141.00 -2.12
TCI Express A 1,500.80 1,469.00 -2.12
Ashiana Housing Ltd. B 145.90 142.85 -2.09
Devyani Internationa A 143.35 140.35 -2.09
Omax Auto T 44.13 43.21 -2.08
Pan India Corporatio XT 1.93 1.89 -2.07
NMDC Steel T 33.76 33.06 -2.07
Swadeshi Polytex X 42.02 41.15 -2.07
Torrent Power Ltd. A 529.95 519.00 -2.07
Dhruv Consultancy B 51.05 50.00 -2.06
Jubilant Pharmova A 301.50 295.30 -2.06
Margo Finance X 29.61 29.00 -2.06
Zenlabs Ethica X 69.42 67.99 -2.06
Sobha A 530.30 519.40 -2.06
PNB Housing Finance A 508.55 498.10 -2.05
Kamat Hotels (In B 127.65 125.05 -2.04
Deccan Cements B 426.20 417.55 -2.03
Tayo Rolls Ltd XT 60.51 59.28 -2.03
DC Infotech and Comm T 108.30 106.10 -2.03
Chandrima Mercantile XT 6.45 6.32 -2.02
Tube Investments A 2,542.70 2,491.40 -2.02
Megasoft Ltd. B 23.88 23.40 -2.01
VIP Clothing B 38.37 37.60 -2.01
Power Grid Corpo A 227.50 222.95 -2.00
Raj Rayon Industries T 76.11 74.59 -2.00
DB (International) B 25.05 24.55 -2.00
SEL Manufacturing Co T 185.95 182.25 -1.99
JSW Ispat Special B 30.10 29.50 -1.99
Rallis India A 203.20 199.15 -1.99
Hasti Finance Li X 4.55 4.46 -1.98
Veritas (India) Ltd. XT 161.35 158.15 -1.98
Akshar Spintex T 63.00 61.75 -1.98
Voltaire Leasing & F X 15.68 15.37 -1.98
Decillion Finance XT 41.94 41.11 -1.98
Rander Corporati X 5.57 5.46 -1.97
Confidence Finance X 8.63 8.46 -1.97
Xtglobal Infotech X 23.31 22.85 -1.97
Artefact Projects Lt X 39.85 39.07 -1.96
Asian Hotels (North) B 73.03 71.60 -1.96
SV Global Mill Ltd. X 49.00 48.04 -1.96
Marksans Pharma A 70.98 69.59 -1.96
Rollatainers Ltd B 1.02 1.00 -1.96
Goodyear India B 1,091.45 1,070.10 -1.96
Emkay Global Financi B 64.25 63.00 -1.95
Nahar Spg Mills B 249.15 244.30 -1.95
Race Eco Chain M 198.85 195.00 -1.94
Themis Medicare Ltd. B 1,199.10 1,176.00 -1.93
Thomas Cook (I) A 58.49 57.36 -1.93
Jetmall Spices M 26.00 25.50 -1.92
Inox Wind Energy B 1,106.20 1,085.05 -1.91
Kovai Medical B 1,881.75 1,845.75 -1.91
Murudeshwar Cer. B 32.02 31.41 -1.91
BFL Asset Finvest X 15.19 14.90 -1.91
Sharp India X 48.67 47.74 -1.91
Arihant Foundat X 36.90 36.20 -1.90
Dish TV India Ltd. A 14.24 13.97 -1.90
Mahindra Holidays A 263.75 258.75 -1.90
Virat Crane Indu X 31.65 31.05 -1.90
Urja Global B 7.39 7.25 -1.89
Almondz Global Secur B 62.29 61.11 -1.89
VBC Ferro Allo XT 42.40 41.60 -1.89
Hindustan Unilever L A 2,510.50 2,463.20 -1.88
Panchmahal Steel X 119.90 117.65 -1.88
Innovators Facade Sy M 79.16 77.67 -1.88
AK Spintex L X 80.00 78.50 -1.88
Ajanta Soya Ltd. X 26.86 26.36 -1.86
Century Plyboards A 479.65 470.80 -1.85
Cochin Shipyard A 460.25 451.75 -1.85
Shah Alloys B 46.38 45.52 -1.85
PTC Industries A 2,399.45 2,355.00 -1.85
Seven Hill Industrie X 0.54 0.53 -1.85
Palm Jewels B 12.95 12.71 -1.85
Esaar (India) Li X 4.35 4.27 -1.84
Cineline India B 103.50 101.60 -1.84
Jaysynth Dystuff X 55.80 54.78 -1.83
SVP Housing MT 41.00 40.25 -1.83
GE Power India B 104.60 102.70 -1.82
Nath Bio-Genes B 145.50 142.85 -1.82
Sadbhav Engineering T 11.02 10.82 -1.81
IIFL Finance A 424.75 417.10 -1.80
Aanchal Ispat Ltd. XT 13.90 13.65 -1.80
Chaman Lal Setia B 175.10 171.95 -1.80
Tejnaksh Healthcare B 74.34 73.00 -1.80
M K Exim (India) L X 86.56 85.00 -1.80
Kirloskar Elect B 70.56 69.30 -1.79
Tanla Platforms A 573.85 563.60 -1.79
Cigniti Technologies B 757.85 744.30 -1.79
Maagh Advertising M 21.40 21.02 -1.78
Xchanging Solutions B 57.29 56.27 -1.78
Grindwell Norton A 1,811.35 1,779.10 -1.78
Binny Ltd. X 248.55 244.15 -1.77
HLE Glasscoat A 519.65 510.45 -1.77
Ambalal Sarabhai X 22.76 22.36 -1.76
Surat Textile Mi X 6.82 6.70 -1.76
Sharp Investments X 1.14 1.12 -1.75
Gloster L X 625.85 614.90 -1.75
ITCONS E-Solutions MT 40.00 39.30 -1.75
Welcure Drugs & X 4.02 3.95 -1.74
Westlife Foodworld A 689.00 677.00 -1.74
Kirloskar Ferrou A 445.90 438.15 -1.74
Jindal Hotels X 39.74 39.05 -1.74
Carysil L A 544.60 535.10 -1.74
Veer Energy & Infras XT 10.37 10.19 -1.74
MphasiS Ltd. A 1,824.40 1,792.60 -1.74
Earum Pharmaceutical B 2.30 2.26 -1.74
Samyak International XT 20.76 20.40 -1.73
Smartlink Holdings B 153.40 150.75 -1.73
PBM Polytex X 94.16 92.53 -1.73
Securekloud Tech B 43.86 43.10 -1.73
Goodricke Group X 177.55 174.50 -1.72
White Organic Agro X 7.56 7.43 -1.72
Artemis Medicare B 67.91 66.74 -1.72
Arunis Abode XT 29.00 28.50 -1.72
Bambino Agro Ind X 309.20 303.90 -1.71
Kisan Mouldings X 7.00 6.88 -1.71
MPIL Corporation X 265.05 260.55 -1.70
Amber Enterprises A 1,896.30 1,864.10 -1.70
Deccan Gold Mines XT 48.57 47.75 -1.69
Future Consumer B 0.59 0.58 -1.69
New Light Apparels X 14.80 14.55 -1.69
ANG Lifesciences Ind B 84.43 83.00 -1.69
Shree Rama Multi B 8.90 8.75 -1.69
Guj. State Finan T 6.50 6.39 -1.69
Shilpa Medicare L A 249.00 244.80 -1.69
Maruti Infrastru X 88.50 87.00 -1.69
Manaksia Aluminium B 21.31 20.95 -1.69
Siyaram Silk A 432.75 425.50 -1.68
Ginni Filaments B 20.95 20.60 -1.67
Kerala Ayurveda Ltd. X 89.99 88.50 -1.66
Damodar Industries B 42.25 41.55 -1.66
BF Utilities Ltd. B 322.35 317.00 -1.66
GFL L B 55.37 54.45 -1.66
Tantia Constructions Z 9.66 9.50 -1.66
Roto Pumps Ltd B 582.25 572.65 -1.65
GTPL Hathway B 102.80 101.10 -1.65
ACCEL L X 12.70 12.49 -1.65
Aruna Hotels Ltd. X 13.37 13.15 -1.65
Eco Recycling X 114.90 113.00 -1.65
Usha Martin Educatio B 3.66 3.60 -1.64
Godrej Consumer Prod A 960.00 944.30 -1.64
CARE Ratings B 649.15 638.55 -1.63
Ashiana Ispat X 32.53 32.00 -1.63
Aban Offshore B 37.46 36.85 -1.63
Snowman Logistics Lt B 31.31 30.80 -1.63
Parvati Sweetners X 6.16 6.06 -1.62
Optiemus Infracom A 229.90 226.20 -1.61
Onelife Capital Adv B 12.42 12.22 -1.61
Aster DM Healthcare A 238.40 234.55 -1.61
JJ Finance Corporat XT 12.50 12.30 -1.60
Anjani Foods XT 22.56 22.20 -1.60
Telesys Info-Infra XT 8.79 8.65 -1.59
Titan Intech X 37.81 37.21 -1.59
Banaras Beads Li B 77.80 76.56 -1.59
Warren Tea X 55.89 55.00 -1.59
DMCC Speciality Chem B 258.00 253.90 -1.59
Prakash Wool.& Syn. X 21.95 21.60 -1.59
Sonal Mercantile X 81.29 80.00 -1.59
Godfrey Phillips Ind A 1,888.50 1,858.60 -1.58
Mangalore Refine A 56.35 55.46 -1.58
Vintage Coffee X 30.45 29.97 -1.58
Subex Ltd. A 26.88 26.46 -1.56
Cosmo First A 594.25 585.05 -1.55
Diksha Greens M 2.58 2.54 -1.55
Gagan Gases Limi X 10.97 10.80 -1.55
Menon Pistons Li X 40.88 40.25 -1.54
Anand Rathi Wealth A 807.55 795.15 -1.54
Austin Engg. Co. X 126.95 125.00 -1.54
Nouveau Global Vent. X 0.65 0.64 -1.54
Integra Telecom X 11.05 10.88 -1.54
Brawn Biotech XT 18.13 17.85 -1.54
Premco Global Li X 326.05 321.05 -1.53
Incap Ltd. XT 36.56 36.00 -1.53
TGB Banquets B 8.50 8.37 -1.53
Decipher Labs X 16.45 16.20 -1.52
Voltas Ltd. A 851.10 838.15 -1.52
Intl. Combustion X 411.35 405.10 -1.52
Milestone Global X 16.50 16.25 -1.52
Vardhman Textiles Lt A 296.40 291.90 -1.52
Kavveri Telecom Prod B 5.94 5.85 -1.52
KG Petrochem Ltd. X 194.95 192.00 -1.51
MBL Infrastructure L T 17.26 17.00 -1.51
Nagreeka Exports B 32.49 32.00 -1.51
LKP Securities X 12.60 12.41 -1.51
MMTC Ltd. A 31.09 30.62 -1.51
Generic Engineering B 58.80 57.92 -1.50
HCL Infosystem B 12.70 12.51 -1.50
Hittco Tools Ltd. XT 9.97 9.82 -1.50
KRBL Ltd. A 360.80 355.40 -1.50
Sayaji Hotels Lt XT 320.00 315.20 -1.50
Yaan Enterprises X 20.00 19.70 -1.50
Amerise Biosciences X 0.67 0.66 -1.49
ARC Finance XT 0.67 0.66 -1.49
Precision Wires B 60.60 59.70 -1.49
Sree Rayalaseema Hi- B 419.25 413.00 -1.49
Mihika Industries XT 23.45 23.10 -1.49
Hindware Home Innova B 345.95 340.85 -1.47
KPIT Technologies A 888.85 875.85 -1.46
Britannia Ind. A 4,328.55 4,266.00 -1.45
G R Infraprojects A 990.10 975.70 -1.45
Viaan Industries Z 0.69 0.68 -1.45
Garbi Finvest XT 25.59 25.22 -1.45
Remsons Industri B 200.30 197.40 -1.45
Gati Ltd. A 107.55 106.00 -1.44
Shree Bhavya Fabrics X 12.54 12.36 -1.44
Lasa Supergenerics B 22.16 21.84 -1.44
Eimco Elecon Ind B 350.90 345.85 -1.44
Suryaamba Spinning M X 177.65 175.10 -1.44
Taneja Aerospace X 124.80 123.00 -1.44
PG Electroplast Ltd. A 1,330.40 1,311.20 -1.44
Starlineps Enterpris B 105.25 103.75 -1.43
Dhanalaxmi Roto X 69.80 68.80 -1.43
Ethos Ltd. B 1,002.90 988.60 -1.43
EIH Associated B 403.20 397.45 -1.43
Alps Industries B 1.40 1.38 -1.43
Veerhealth Care X 17.50 17.25 -1.43
KEC International Lt A 466.60 459.95 -1.43
Ramco Systems Lt B 210.60 207.60 -1.42
Indian Infotech X 1.41 1.39 -1.42
LT Foods Ltd. A 97.88 96.50 -1.41
Continental Cont X 3.55 3.50 -1.41
Jagran Prakashan B 73.85 72.81 -1.41
Indo Thai Securities T 265.50 261.75 -1.41
Bhatia Communication B 18.53 18.27 -1.40
Modern Steels X 13.59 13.40 -1.40
R&B Denims Ltd. B 17.24 17.00 -1.39
Scooters India T 28.19 27.80 -1.38
Elpro Internl. B 59.01 58.20 -1.37
Coforge A 3,772.85 3,721.70 -1.36
Ruby Mills B 161.25 159.05 -1.36
KPT Industries X 304.25 300.10 -1.36
SM Auto Stamping M 40.50 39.95 -1.36
Elantas Beck India L B 4,966.15 4,899.00 -1.35
DJ Mediaprint & Logi B 130.90 129.15 -1.34
Indostar Capital Fin T 123.30 121.65 -1.34
Dynamic Portfoli XT 25.34 25.00 -1.34
Tirupati Tyres XT 30.51 30.10 -1.34
Genus Paper & Boards B 14.28 14.09 -1.33
Hinduja Global Solut A 1,066.70 1,052.55 -1.33
Trent Ltd. A 1,341.70 1,323.80 -1.33
Suncare Traders B 0.75 0.74 -1.33
ASM Technologies Ltd X 400.40 395.10 -1.32
Texmo Pipes & Produc B 46.82 46.20 -1.32
Gayatri Highways B 0.76 0.75 -1.32
NIIT Ltd. A 331.85 327.50 -1.31
Indian Oil Corp A 80.56 79.51 -1.30
Royal Orchid Hotels B 246.40 243.20 -1.30
Sanmit Infra X 65.59 64.74 -1.30
Gravity (India) XT 3.85 3.80 -1.30
Infibeam Avenues A 14.61 14.42 -1.30
Persistent Systems A 4,547.95 4,489.35 -1.29
Oracle Financial Ser A 3,229.75 3,188.00 -1.29
Jasch Industries X 139.55 137.75 -1.29
Aurobindo Pharma A 474.25 468.15 -1.29
Apcotex Industries L A 436.90 431.30 -1.28
Neeraj Paper Market XT 17.22 17.00 -1.28
Steel Strips Wheels A 144.40 142.55 -1.28
Lotus Eye Hospital T 60.78 60.00 -1.28
We Win B 39.50 39.00 -1.27
Sofcom Systems X 63.56 62.75 -1.27
Datamatics Global Se B 290.70 287.00 -1.27
Unitech Internationa X 7.09 7.00 -1.27
Bhaskar Agrochemical XT 71.90 70.99 -1.27
GE T&D India B 114.55 113.10 -1.27
Hercules Hoists B 196.65 194.15 -1.27
Nandan Denim B 18.23 18.00 -1.26
Agarwal Industrial C B 588.65 581.25 -1.26
IOL Chemicals and Ph A 285.45 281.85 -1.26
Matrimony.com B 516.10 509.60 -1.26
Oricon Enterprises L B 18.21 17.98 -1.26
Metro Brands A 779.85 770.00 -1.26
Panasonic Energy Ind X 228.30 225.45 -1.25
TTI Enterprise Ltd. X 11.24 11.10 -1.25
Pokarna Ltd. B 268.10 264.75 -1.25
Gateway Distriparks A 61.77 61.00 -1.25
Brandbucket Media M 21.77 21.50 -1.24
Suryalakshmi Cot B 52.25 51.60 -1.24
Ashnisha Industries XT 15.43 15.24 -1.23
Nectar Lifesciences B 16.27 16.07 -1.23
Laffans Petro. X 37.50 37.04 -1.23
Indsil Hydro Power a X 31.69 31.30 -1.23
Shri Jagdamba Poly X 566.95 560.00 -1.23
Cranes Software Int. X 3.24 3.20 -1.23
Adinath Exim Res XT 14.64 14.46 -1.23
Sansera Engineering A 731.50 722.50 -1.23
Andrew Yule & Co B 20.43 20.18 -1.22
Incredible Industrie T 20.50 20.25 -1.22
SMS Pharmaceuticals B 65.70 64.90 -1.22
Greencrest Financial X 0.82 0.81 -1.22
Ruchi Infrastructure T 8.26 8.16 -1.21
Star Cement A 107.45 106.15 -1.21
Kiran Vyapar X 140.00 138.30 -1.21
Harish Textile Engin X 32.95 32.55 -1.21
3M India Ltd. A 22,926.90 22,650.05 -1.21
Kansai Nerolac Paint A 391.70 387.00 -1.20
Sun TV Network Ltd. A 434.60 429.40 -1.20
State Trading B 70.24 69.40 -1.20
Sawaca Business Mach X 0.83 0.82 -1.20
Ambika Cotton Mi B 1,420.00 1,403.00 -1.20
Hind. Petrol A 247.55 244.60 -1.19
Tech Mahindra A 1,108.95 1,095.80 -1.19
Jost's Engg. X 630.00 622.50 -1.19
Seamec Ltd. B 719.00 710.50 -1.18
Repro India Ltd. B 375.30 370.90 -1.17
Rasandik Engg. X 63.13 62.40 -1.16
Bombay Burmah A 850.85 841.00 -1.16
Zenith Exports L B 86.90 85.90 -1.15
Ratnabhumi Developer T 113.50 112.20 -1.15
Vibrant Global Capit B 48.84 48.28 -1.15
Fine Organic Indus A 4,131.00 4,083.85 -1.14
ECS Biztech X 5.27 5.21 -1.14
AstraZeneca Pharma I A 3,343.25 3,305.00 -1.14
Khaitan (India) T 43.90 43.40 -1.14
Ajmera Realty & Infr B 278.75 275.60 -1.13
Raghuvir Synth. X 102.15 101.00 -1.13
Macrotech Developers A 861.95 852.25 -1.13
VIP Indus. A 572.55 566.10 -1.13
Hindustan Media Vent B 47.04 46.51 -1.13
Reliance Home Fin B 2.68 2.65 -1.12
H P Cotton Textiles X 86.00 85.04 -1.12
Tata Consultancy A 3,141.20 3,105.90 -1.12
Shemaroo Entertainme B 111.15 109.90 -1.12
NHPC A 40.45 40.00 -1.11
Hind.ConstructionCo. A 14.52 14.36 -1.10
Clean Science & Tech A 1,367.95 1,352.95 -1.10
Bajaj Steel Ind. X 1,051.60 1,040.00 -1.10
POCL Enterprises X 123.35 122.00 -1.09
Virtuoso Optoelectro M 165.80 164.00 -1.09
Maithan Alloys Ltd. B 882.50 872.85 -1.09
India Tourism De B 299.05 295.80 -1.09
Borosil Renewables A 447.65 442.75 -1.09
Healthcare Global En A 259.10 256.30 -1.08
Golden Tobacco Ltd. Z 50.99 50.44 -1.08
Eros International M B 24.89 24.62 -1.08
Sky Gold B 267.60 264.70 -1.08
ISMT Ltd. B 76.93 76.10 -1.08
Aurionpro Solutions B 307.90 304.60 -1.07
Walchand Peoplefirst X 112.20 111.00 -1.07
Patels Airtemp X 201.15 199.00 -1.07
Ashima Ltd. B 13.14 13.00 -1.07
Krishna Institute A 1,350.40 1,336.00 -1.07
ABC Gas (Internation XT 29.01 28.70 -1.07
SNL Bearings Ltd. X 254.70 252.00 -1.06
Kimia Biosciences X 36.00 35.62 -1.06
Bharat Forge A 787.25 779.00 -1.05
SKF India A 4,314.45 4,269.00 -1.05
Victoria Mills XT 2,278.70 2,255.05 -1.04
J D Orgochem X 4.80 4.75 -1.04
Ritesh Internati XT 41.44 41.01 -1.04
Shivam Autotech Ltd. B 24.10 23.85 -1.04
Manali Petrochem A 60.83 60.20 -1.04
Inducto Steel Li X 28.80 28.50 -1.04
Globus Spirits Ltd. A 776.65 768.65 -1.03
G G Engineering T 0.97 0.96 -1.03
Dharani Sugars Z 8.74 8.65 -1.03
United Drilling Tool B 204.20 202.10 -1.03
Avanti Feeds A 339.30 335.80 -1.03
Punjab Chemicals and B 880.00 871.00 -1.02
Equippp Social Impac T 34.35 34.00 -1.02
LGB Forge Ltd. B 8.82 8.73 -1.02
NoidaTollBridge B 6.87 6.80 -1.02
Investment & Pre X 299.15 296.10 -1.02
AutoCorpn of Goa X 749.60 742.00 -1.01
Indag Rubber X 103.55 102.50 -1.01
Thinkink Picturez B 82.58 81.75 -1.01
ASI Industries X 11.00 10.89 -1.00
Ludlow Jute & Specia X 82.09 81.27 -1.00
Primo Chemicals A 69.68 68.98 -1.00
Oswal Green Tech B 17.22 17.05 -0.99
Raymond Ltd A 1,257.50 1,245.00 -0.99
Basant Agro Tech X 16.22 16.06 -0.99
Shivansh Finserve XT 3.03 3.00 -0.99
Spandana Sphoorty Fi A 532.90 527.60 -0.99
Zydus Wellness Ltd. A 1,476.65 1,462.00 -0.99
Galaxy Bearings XT 959.30 949.80 -0.99
Haryana Capfin Ltd. X 51.00 50.50 -0.98
Rama Steel Tubes B 29.71 29.42 -0.98
NMDC Ltd. A 112.60 111.50 -0.98
Nitin Spinners B 213.75 211.65 -0.98
Eveready Industr A 294.45 291.55 -0.98
Scan Steels X 31.77 31.46 -0.98
KD Leisures X 10.30 10.20 -0.97
Chemplast Sanmar T 359.00 355.50 -0.97
WelspunInvestments B 270.60 268.00 -0.96
EID Parry A 491.35 486.65 -0.96
Imagicaaworld Entert B 46.95 46.50 -0.96
Axita Cotton B 54.01 53.49 -0.96
Star Housing Finance X 46.83 46.38 -0.96
Zomato A 53.55 53.04 -0.95
Indo Amines Limi B 80.01 79.25 -0.95
Shree Ganesh Bio-Tec X 1.06 1.05 -0.94
IRIS Business Servic B 74.75 74.05 -0.94
Sumitomo Chemical A 435.25 431.15 -0.94
Lancer Container Lin B 153.45 152.00 -0.94
Continental Petr XT 42.40 42.00 -0.94
Shankara Building Pr B 641.70 635.65 -0.94
Odyssey Corporation X 7.41 7.34 -0.94
Vishvprabha Ventures X 79.75 79.00 -0.94
Jyoti X 16.06 15.91 -0.93
Kalyan Jewellers Ind A 118.65 117.55 -0.93
RattanIndia Power A 3.22 3.19 -0.93
Srestha Finvest X 1.07 1.06 -0.93
Goldstone Tech B 52.48 51.99 -0.93
Pro Fin Capital Serv X 1.08 1.07 -0.93
Apt Packaging Ltd. XT 54.50 54.00 -0.92
Weizmann B 84.00 83.23 -0.92
Intrasoft Technologi B 108.45 107.45 -0.92
Suven Pharmaceutical A 471.90 467.60 -0.91
Divi's Lab A 2,798.95 2,773.45 -0.91
Neogen Chemicals A 1,304.55 1,292.65 -0.91
Modi Rubber T 60.50 59.95 -0.91
Infosys A 1,403.80 1,391.05 -0.91
Infra Industries Z 7.68 7.61 -0.91
PremierLtd. T 2.20 2.18 -0.91
Bhansali Engg.Po A 98.65 97.75 -0.91
Religare Enterprises A 149.40 148.05 -0.90
DCM Shriram In B 65.87 65.28 -0.90
Mayur Uniquoters B 460.40 456.25 -0.90
Fiberweb (India) B 33.60 33.30 -0.89
Polytex India Lt XT 3.38 3.35 -0.89
Mastek Li A 1,624.40 1,609.95 -0.89
Cummins India Lt A 1,652.65 1,638.00 -0.89
APL Apollo Tubes A 1,209.30 1,198.55 -0.89
Aarti Industries A 525.20 520.50 -0.89
Alkyl Amines Che A 2,335.70 2,315.20 -0.88
Setco Automotive B 6.83 6.77 -0.88
Reliance Infrastruct A 148.10 146.80 -0.88
Haria Apparels X 4.53 4.49 -0.88
FDC A 250.20 248.00 -0.88
Chalet Hotels L A 366.90 363.70 -0.87
EIH Ltd. A 161.40 160.00 -0.87
Dabur India A 537.05 532.40 -0.87
Variman Global Enter X 15.08 14.95 -0.86
Rane Holdings Ltd. B 851.75 844.45 -0.86
Winsome Textile B 47.51 47.10 -0.86
Supreme Inds. A 2,583.85 2,561.85 -0.85
Eris Lifesciences A 573.25 568.40 -0.85
AVT Natural Prod B 83.40 82.69 -0.85
Narmada Agrobase B 20.18 20.01 -0.84
Lotus Chocolate XT 213.15 211.35 -0.84
Manaksia Ltd. B 107.55 106.65 -0.84
Pennar Industrie B 69.86 69.27 -0.84
Eiko Lifesciences XT 72.49 71.88 -0.84
Peeti Securities XT 29.70 29.45 -0.84
Shakti Pumps (In B 410.95 407.50 -0.84
Salasar Techno Engin B 42.80 42.44 -0.84
Max Healthcare Inst. A 468.10 464.20 -0.83
Graviss Hospitality X 22.96 22.77 -0.83
Impex Ferro Tech Ltd T 2.42 2.40 -0.83
HT Media B 16.94 16.80 -0.83
Nitin Castings X 242.00 240.00 -0.83
E-Land Apparel X 6.00 5.95 -0.83
Sheshadri Industries X 15.88 15.75 -0.82
Le Lavoir X 47.39 47.00 -0.82
Maximus Intl. B 13.45 13.34 -0.82
VXL Instrument X 8.55 8.48 -0.82
Wardwizard Innovatio A 50.28 49.88 -0.80
Nelcast Ltd. B 100.45 99.65 -0.80
N R Agarwal Indu B 216.20 214.50 -0.79
Trejhara Solutions L B 54.73 54.30 -0.79
HUDCO A 44.41 44.06 -0.79
Mukta Agriculture X 3.78 3.75 -0.79
Haryana Leather XT 40.55 40.23 -0.79
DHP India Ltd. X 871.90 865.00 -0.79
Jay Ushin Ltd. XT 535.25 531.05 -0.78
Parag Milk Foods B 75.40 74.81 -0.78
Unitech Ltd. Z 1.28 1.27 -0.78
Unistar Multimedia XT 30.74 30.50 -0.78
Bharat Dynamics A 912.85 905.70 -0.78
MRO-TEK Realty B 57.45 57.00 -0.78
Transwarranty Financ B 10.29 10.21 -0.78
Sylph Technologies L XT 35.27 35.00 -0.77
Sunil Agro Foods X 142.60 141.50 -0.77
Responsive Industrie B 116.40 115.50 -0.77
Asahi India Glass A 466.25 462.65 -0.77
Sanjivani parant X 32.65 32.40 -0.77
Deepak Spinners X 234.25 232.45 -0.77
Apollo Hospitals A 4,305.45 4,272.60 -0.76
JaiprakashAssociates A 7.91 7.85 -0.76
Sharika Enterprises B 5.29 5.25 -0.76
Munjal Auto Industr. B 39.36 39.06 -0.76
P G Foils Ltd XT 157.50 156.30 -0.76
Pil Italica Lifestyl B 6.57 6.52 -0.76
Munjal Showa Ltd B 87.11 86.45 -0.76
HG Infra Engineering A 774.70 768.90 -0.75
Camlin Fine Sciences B 133.85 132.85 -0.75
Esab India A 3,563.85 3,537.00 -0.75
Alembic Ltd. B 61.00 60.55 -0.74
Unichem Labs B 282.10 280.00 -0.74
Nilkamal Ltd. B 1,760.20 1,747.10 -0.74
Commercial Syn Bags B 90.32 89.65 -0.74
Hind Aluminium Indus X 35.04 34.78 -0.74
Lead Financial S XT 25.54 25.35 -0.74
ITI A 89.26 88.60 -0.74
Diamines & Chem. X 427.05 423.90 -0.74
Max Ventures and Ind B 134.75 133.75 -0.74
Rajoo Engineers X 27.22 27.02 -0.73
Indo National B 315.30 313.00 -0.73
NBCC (India) A 34.26 34.01 -0.73
National Peroxid X 1,330.90 1,321.25 -0.73
Guj. Sidhee Ceme B 31.63 31.40 -0.73
Sheela Foam A 1,097.95 1,090.00 -0.72
Avro India T 124.25 123.35 -0.72
Kokuyo Camlin B 72.05 71.53 -0.72
Tanfac Inds. X 914.60 908.00 -0.72
Prestige Estates Pro A 412.30 409.35 -0.72
Hind. Oil Explor A 125.60 124.70 -0.72
Kreon Financial Serv X 39.18 38.90 -0.71
Sportking India A 657.00 652.35 -0.71
IRB Infrastructure A 25.44 25.26 -0.71
Tree House Education B 14.17 14.07 -0.71
Johnson Controls-Hit A 1,115.95 1,108.00 -0.71
GAIL (India) A 105.80 105.05 -0.71
Man Infraconstructio A 73.54 73.02 -0.71
Praj Industries A 333.05 330.70 -0.71
Compucom Softwr B 15.54 15.43 -0.71
Natraj Proteins XT 42.20 41.90 -0.71
Morarka Finance X 101.02 100.30 -0.71
Pfizer Ltd. A 3,533.00 3,508.40 -0.70
CDG Petchem X 17.10 16.98 -0.70
Mallcom (India) L B 726.25 721.20 -0.70
Jayshree Tea B 83.09 82.51 -0.70
Aurum Proptech B 106.50 105.75 -0.70
Balaji Telefilms Ltd B 39.90 39.62 -0.70
CarTrade Tech A 390.75 388.00 -0.70
Zeal Aqua B 7.17 7.12 -0.70
Kellton Tech Solutio T 50.05 49.70 -0.70
Uniphos Enterprises B 149.65 148.60 -0.70
Gulf Oil Lubricants B 402.90 400.10 -0.69
HCL Technologies A 1,091.50 1,084.00 -0.69
Saksoft Ltd. B 145.50 144.50 -0.69
Abans Holdings B 209.45 208.00 -0.69
Electronics Mart Ind B 66.44 65.98 -0.69
Amarjothi Spg.Mi X 175.30 174.10 -0.68
JTEKT India B 103.00 102.30 -0.68
MosChip Technologies X 63.46 63.03 -0.68
Reliance Power L A 10.31 10.24 -0.68
Umiya Tubes Ltd. B 5.84 5.80 -0.68
Mukta Arts Ltd. B 47.82 47.50 -0.67
Star Delta Trans X 141.95 141.00 -0.67
Jupiter Wagons B 95.31 94.67 -0.67
Patel Integrated Log B 11.88 11.80 -0.67
Brigade Enterprises A 469.30 466.20 -0.66
Moneyboxx Finance B 151.00 150.00 -0.66
Premier Explos. B 410.15 407.50 -0.65
Rail Vikas Nigam A 64.59 64.17 -0.65
Dynemic Products B 259.70 258.00 -0.65
Prospect Commodities MT 61.45 61.05 -0.65
DLF Ltd. A 369.75 367.35 -0.65
Jindal Saw A 147.25 146.30 -0.65
Usha Martin Ltd. A 210.60 209.25 -0.64
Ram Info X 101.55 100.90 -0.64
Asian Paints Ltd. A 2,855.85 2,837.65 -0.64
Bhagiradha Chemi B 1,219.75 1,211.95 -0.64
Hardcastle & Waud XT 372.40 370.00 -0.64
Kabsons Industries XT 9.32 9.26 -0.64
Starlit Power System B 6.29 6.25 -0.64
Saurashtra Cemen X 51.77 51.44 -0.64
Mahi. & Mahi A 1,167.55 1,160.15 -0.63
Indo Rama Synth. B 41.23 40.97 -0.63
EL Forge Ltd X 7.98 7.93 -0.63
Baba Arts X 14.39 14.30 -0.63
Savita Oil Tech B 252.40 250.80 -0.63
Surana Solar B 17.51 17.40 -0.63
Mishtann Foods L B 8.02 7.97 -0.62
Sunteck Realty Ltd. A 299.10 297.25 -0.62
Hind. Composites B 257.60 256.00 -0.62
Paras Defence A 478.55 475.60 -0.62
TVS Electronics B 298.75 296.90 -0.62
UFO Moviez India Ltd B 70.55 70.11 -0.62
ONGC A 152.15 151.20 -0.62
Eicher Motors A 2,952.35 2,934.35 -0.61
V2 Retail B 83.21 82.70 -0.61
Shri Vasuprada Plant X 76.92 76.45 -0.61
Mahindra CIE Auto A 354.15 352.00 -0.61
Lemon Tree Hotels A 76.74 76.27 -0.61
United Breweries Ltd A 1,448.35 1,439.45 -0.61
Bedmutha Industries B 50.41 50.11 -0.60
Max India B 79.98 79.50 -0.60
Global Vectra Helico B 53.12 52.80 -0.60
Abbott India Ltd. A 21,304.00 21,177.00 -0.60
Ravinder Heights B 21.61 21.48 -0.60
Colorchips New Media X 8.34 8.29 -0.60
Bharat Immunolog T 23.36 23.22 -0.60
Shiva Mills B 77.97 77.50 -0.60
California Softw B 13.52 13.44 -0.59
Rajdarshan Indus B 32.19 32.00 -0.59
GHCL A 505.20 502.20 -0.59
Pidilite Inds. A 2,372.05 2,358.00 -0.59
Shyam Metalics A 278.40 276.75 -0.59
Standard Indust T 27.16 27.00 -0.59
Kennametal India A 2,126.45 2,114.20 -0.58
Spicejet Ltd. A 34.32 34.12 -0.58
Alkem Laboratories A 3,108.65 3,090.60 -0.58
ICICI Securities A 436.55 434.00 -0.58
Educomp Solutions Z 1.71 1.70 -0.58
Man Industries I B 92.53 92.00 -0.57
Salona Cotspin L B 219.75 218.50 -0.57
Vidhi Specialty Food B 331.50 329.60 -0.57
NLC India L A 78.60 78.15 -0.57
Amin Tannery L X 1.76 1.75 -0.57
GMM Pfaudler Ltd A 1,538.70 1,530.00 -0.57
Kesoram Industri B 57.47 57.15 -0.56
Jayant Agro Org B 160.00 159.10 -0.56
Vinyoflex XT 58.42 58.10 -0.55
Bengal & Assam Compa A 3,569.65 3,550.00 -0.55
Super Crop Safe X 5.60 5.57 -0.54
JSW Steel A 668.70 665.10 -0.54
Maha. Scooters A 4,263.25 4,240.05 -0.54
Suprajit Enginee A 353.40 351.50 -0.54
Blue Dart Expres A 6,082.95 6,050.00 -0.54
TVS Srichakra Lt B 2,665.45 2,651.00 -0.54
Ramky Infrastructure B 276.40 274.90 -0.54
Solara Active Pharma A 363.15 361.20 -0.54
Tarsons Products A 565.15 562.10 -0.54
Medico Intercontinen X 89.48 89.00 -0.54
Repco Home Finance L B 179.00 178.05 -0.53
Ipca Laboratorie A 780.85 776.75 -0.53
Sun Pharma. A 961.25 956.20 -0.53
Shalby B 123.00 122.35 -0.53
Auro Labs X 58.21 57.90 -0.53
Mahindra Logistics L A 370.70 368.75 -0.53
Trescon L X 9.50 9.45 -0.53
Wendt India B 8,281.90 8,238.30 -0.53
Cubex Tubings Lt B 28.75 28.60 -0.52
Dai Ichi Karkari XT 363.90 362.00 -0.52
South Indian Ban A 17.45 17.36 -0.52
Pacific Industri X 115.95 115.35 -0.52
Cipla A 867.25 862.70 -0.52
Sun Pharma Advanced A 164.40 163.55 -0.52
Salem Erode Invest X 42.71 42.49 -0.52
Jainex Aamcol XT 115.00 114.40 -0.52
Nxtdigital L T 115.10 114.50 -0.52
Bliss GVS Pharma B 75.18 74.80 -0.51
NGL Fine-Chem Li B 1,258.05 1,251.60 -0.51
Nahar Capital & Fina B 255.50 254.20 -0.51
PTC India Financial B 13.68 13.61 -0.51
Madhav Infra Project X 3.95 3.93 -0.51
Dr. Reddy's Labs A 4,441.80 4,419.30 -0.51
Escorts Kubota A 1,907.55 1,898.00 -0.50
Sakuma Exports B 11.91 11.85 -0.50
B&A Ltd. X 249.95 248.70 -0.50
Zee Learn Ltd. B 3.98 3.96 -0.50
Jay Bharat Marut B 139.30 138.60 -0.50
ITL Industries X 178.90 178.00 -0.50
Bombay Oxygen Invest X 10,553.00 10,500.00 -0.50
Jagatjit Ind. XT 89.00 88.56 -0.49
ICDS Ltd. T 20.40 20.30 -0.49
Manaksia Steels B 36.73 36.55 -0.49
BLS Infotech X 2.06 2.05 -0.49
Rodium Realty L X 43.00 42.79 -0.49
Welspun Specialty X 18.94 18.85 -0.48
GujaratStatePetronet A 269.60 268.30 -0.48
Tokyo Plast Inte B 92.95 92.50 -0.48
Emmbi Industries B 84.00 83.60 -0.48
Hilton Metal Forging B 104.00 103.50 -0.48
Tide Water Oil B 877.65 873.55 -0.47
Deepak Nitrite A 1,801.95 1,793.50 -0.47
Future Market Net B 4.26 4.24 -0.47
Triveni Turbine A 296.70 295.30 -0.47
Rishiroop L X 95.54 95.10 -0.46
YES Bank Ltd. A 15.36 15.29 -0.46
Elegant Floricul X 6.49 6.46 -0.46
OK Play India Ltd. XT 88.41 88.00 -0.46
Amba Enterprises X 49.73 49.50 -0.46
Tejas Networks A 585.55 582.90 -0.45
Fermenta Biotech X 132.40 131.80 -0.45
ITC Ltd. A 378.75 377.05 -0.45
LIC Housing Fi A 345.00 343.45 -0.45
Dixon Technologies A 2,912.00 2,899.10 -0.44
Force Motors B 1,183.05 1,177.80 -0.44
Mahalaxmi Rubtec B 273.40 272.20 -0.44
Balurghat Techno X 11.40 11.35 -0.44
Standard Surfact XT 54.96 54.72 -0.44
Atul Auto Ltd B 338.85 337.35 -0.44
Go Fashion (India) A 944.55 940.35 -0.44
Sangam (India) B 234.10 233.10 -0.43
Bal Pharma Ltd B 70.05 69.75 -0.43
Om Infra B 34.75 34.60 -0.43
Navneet Education B 91.22 90.83 -0.43
RRIL X 13.93 13.87 -0.43
Krebs Biochemicals & B 64.59 64.31 -0.43
Sonata Software A 805.95 802.45 -0.43
Windsor Machines B 38.37 38.21 -0.42
Eastern Logica Infow M 224.95 224.00 -0.42
Sintex Plastics Tech B 2.39 2.38 -0.42
Mangalam Cement B 255.20 254.15 -0.41
Kaveri Seed Company A 515.50 513.40 -0.41
Berger Paints I A 596.95 594.50 -0.41
GNA Axles B 837.45 834.00 -0.41
Sukhjit Starch & B 380.45 378.90 -0.41
ICRA Ltd. B 4,475.00 4,456.50 -0.41
NDTV B 199.30 198.50 -0.40
Sadhana Nitro B 124.80 124.30 -0.40
GVK Power & Infrastr B 2.52 2.51 -0.40
Dr. Lal Pathlabs Ltd A 1,790.30 1,783.10 -0.40
Colab Cloud Platform XT 49.69 49.49 -0.40
Nippon Life AMC A 215.00 214.15 -0.40
Aarey Drugs & Ph B 25.19 25.09 -0.40
Megastar Foods B 203.80 203.00 -0.39
Prakash Indus. B 51.25 51.05 -0.39
Balmer Lawrie Invest B 357.00 355.60 -0.39
TV18 Broadcast A 30.60 30.48 -0.39
Lokesh Machines B 115.75 115.30 -0.39
Anik Industries B 28.92 28.81 -0.38
Phaarmasia Ltd. XT 26.00 25.90 -0.38
Gokul Agro Resources B 106.50 106.10 -0.38
Subros Ltd. B 300.65 299.50 -0.38
VST Industries A 3,160.60 3,148.70 -0.38
Tribhovandas Bhimji B 64.50 64.26 -0.37
Dipna Pharmachem M 13.41 13.36 -0.37
Ashok Leyland A 135.90 135.40 -0.37
Forbes & Company Ltd B 627.30 624.95 -0.37
Mangalam Drugs B 108.75 108.35 -0.37
GRM Overseas A 203.65 202.90 -0.37
Archies Ltd. B 18.84 18.77 -0.37
The Anup Engineering B 989.55 986.00 -0.36
Styrenix Performance B 885.70 882.55 -0.36
Lakshmi Mill Co. X 3,763.00 3,750.00 -0.35
Vivo Bio Tech Ltd. X 22.58 22.50 -0.35
Panchsheel Organ X 198.70 198.00 -0.35
Aries Agro Ltd. B 157.70 157.15 -0.35
Chambal Brewerie X 2.94 2.93 -0.34
Hikal Ltd. A 295.50 294.50 -0.34
AGI Greenpac A 364.40 363.15 -0.34
Tata Coffee A 203.40 202.70 -0.34
Hardwyn India B 301.60 300.60 -0.33
Minda Corporation A 195.65 195.00 -0.33
Goodluck India B 427.15 425.75 -0.33
Indian Bright Steel XT 30.10 30.00 -0.33
Waterbase Ltd. B 66.08 65.86 -0.33
Dilip Buildcon Ltd. A 182.85 182.25 -0.33
Mukand Ltd. B 135.95 135.50 -0.33
Mafatlal Ind X 45.80 45.65 -0.33
Silicon Rental Solut M 141.95 141.50 -0.32
Carborundum Uni. A 959.95 956.90 -0.32
DCM Shriram A 807.70 805.15 -0.32
Biocon A 201.80 201.15 -0.32
Milk Food X 624.00 622.00 -0.32
Asso. Alcohols B 342.05 341.00 -0.31
Greenpanel Industrie A 270.95 270.10 -0.31
Regent Enterprises XT 3.24 3.23 -0.31
Tamilnadu Telecom T 6.50 6.48 -0.31
Jagsonpal Pharma B 293.90 293.00 -0.31
Cyient Ltd. A 951.15 948.20 -0.31
Advani Hotels B 71.34 71.12 -0.31
Godrej Properties Lt A 1,100.20 1,096.75 -0.31
Gandhi Special B 497.45 495.95 -0.30
Orissa Bengal Carrie B 59.21 59.03 -0.30
Adani Ports & Speci A 666.75 664.75 -0.30
Inox Wind Ltd. B 99.20 98.90 -0.30
Raghav Productivity B 826.70 824.20 -0.30
Galaxy Surfacta. A 2,405.20 2,397.95 -0.30
Colgate Palm. A 1,497.25 1,492.80 -0.30
Vaibhav Global A 298.45 297.55 -0.30
Adani Transmission L A 1,009.60 1,006.55 -0.30
Generic Pharmasec X 3.46 3.45 -0.29
Sujala Trading X 16.95 16.90 -0.29
Hindoostan Mills X 225.55 224.90 -0.29
Bharat Petroleum A 359.55 358.50 -0.29
SAL Automotive X 256.35 255.60 -0.29
Unick Fix-A-Form XT 40.00 39.89 -0.28
Surya Roshni Ltd A 667.35 665.45 -0.28
High Energy Bat. X 302.15 301.30 -0.28
Shree Global Tra X 7.17 7.15 -0.28
Mahindra EPC Irrigat B 90.62 90.37 -0.28
Malu Paper Mills B 29.09 29.01 -0.28
Music Broadcast B 10.58 10.55 -0.28
Fortis Malar Hospita X 50.15 50.01 -0.28
Panth Infinity X 7.13 7.11 -0.28
LIC A 574.35 572.75 -0.28
Zim Laboratories B 78.21 78.00 -0.27
Titan Biotech Ltd. X 206.55 206.00 -0.27
Torrent Pharmac A 1,522.10 1,518.00 -0.27
Panasonic Carbon Ind X 348.00 347.05 -0.27
BCL Industries B 430.10 428.95 -0.27
Alphalogic Techsys B 29.49 29.41 -0.27
Safari Indus. B 1,982.35 1,977.25 -0.26
MSR India X 7.62 7.60 -0.26
Jamshri Realty X 3,810.00 3,800.00 -0.26
Prithvi Exchange X 76.64 76.44 -0.26
Concord Control Sys M 213.55 213.00 -0.26
Apex Frozen Foods B 208.25 207.70 -0.26
Nahar Indust.Ent B 92.60 92.37 -0.25
Sagar Cements B 200.00 199.50 -0.25
John Cockerill India X 1,443.65 1,440.00 -0.25
Radhagobind Commerci Z 20.05 20.00 -0.25
James Warren Tea X 236.20 235.60 -0.25
Taaza International X 12.68 12.65 -0.24
Nile X 493.20 492.00 -0.24
Century Enka B 352.10 351.25 -0.24
Dynamic Cables B 168.40 168.00 -0.24
JHS Svendgaard Labor B 16.93 16.89 -0.24
Kama Holdings Ltd. A 12,009.75 11,981.60 -0.23
Bhandari Hosiery B 4.38 4.37 -0.23
GMR Power and Urban B 17.10 17.06 -0.23
Corp.Couriers&Cargo X 4.31 4.30 -0.23
Nestle India A 18,933.05 18,889.10 -0.23
Federal Bank A 129.05 128.75 -0.23
Indian Energy Exchan A 150.25 149.90 -0.23
Real Eco-Energy XT 30.07 30.00 -0.23
Gujarat Apollo Indus B 195.80 195.35 -0.23
Exxaro Tiles B 108.50 108.25 -0.23
JK Paper Ltd. A 383.75 382.90 -0.22
JITF Infralogistics T 89.10 88.90 -0.22
Arihants Securit X 9.02 9.00 -0.22
Just Dial A 600.45 599.20 -0.21
Lloyds Steels Ind. A 19.20 19.16 -0.21
Oberoi Realty A 861.75 859.90 -0.21
Adinath Textile XT 25.10 25.05 -0.20
Wipro A 367.20 366.45 -0.20
Indus Towers A 152.30 152.00 -0.20
Gufic BioSciences Lt B 195.90 195.50 -0.20
Disa India Ltd. X 7,966.95 7,951.00 -0.20
3i Infotech B 30.35 30.29 -0.20
Morepen Labs.Lt A 25.05 25.00 -0.20
Tata Power Co. A 202.65 202.25 -0.20
Tasty Bite B 8,502.25 8,485.00 -0.20
Prajay Engineers B 10.67 10.65 -0.19
Dhoot Industrial X 63.12 63.00 -0.19
Yash Innoventures XT 57.71 57.60 -0.19
HEG Ltd. A 952.45 950.65 -0.19
Pasari Spinning XT 5.30 5.29 -0.19
LTIMindtree A 4,682.90 4,674.70 -0.18
Donear Industrie B 82.91 82.76 -0.18
Singer India X 60.20 60.10 -0.17
Sparc Electrex X 17.63 17.60 -0.17
RattanIndia Enterp A 36.16 36.10 -0.17
Easy Trip Planners A 44.21 44.14 -0.16
Gayatri Projects T 6.10 6.09 -0.16
Vodafone Idea L A 6.33 6.32 -0.16
Talbros Auto. B 411.75 411.10 -0.16
PTC India B 88.97 88.83 -0.16
Schneider Electric A 154.15 153.90 -0.16
NIBE X 333.55 333.00 -0.16
Prince Pipes & Fitti A 581.85 580.90 -0.16
Madhusudan Secur X 12.95 12.93 -0.15
Super Tannery X 6.51 6.50 -0.15
TeleCanor Global Ltd X 6.52 6.51 -0.15
Mahindra Lifespace D A 341.20 340.70 -0.15
Karur Vysya Bank B 97.60 97.45 -0.15
Shriram Properties B 59.07 58.98 -0.15
Vaksons Automobiles B 19.90 19.87 -0.15
Ramsons Projects XT 26.89 26.85 -0.15
SundaramBrakeLining B 292.45 292.00 -0.15
Tata Consumer Produc A 702.20 701.20 -0.14
IFB Agro Indus B 448.85 448.25 -0.13
Indo Count Inds. A 117.15 117.00 -0.13
Welspun Corp A 194.35 194.10 -0.13
Stanrose Mafatla X 75.10 75.00 -0.13
KCP Sugar & In B 23.88 23.85 -0.13
The Andhra Sugars B 111.45 111.30 -0.13
Knowledge Marine&Eng M 1,001.35 1,000.00 -0.13
Bimetal Bear. X 380.45 380.00 -0.12
MSP Steel & Power Lt B 8.46 8.45 -0.12
Indian Acrylics X 9.48 9.47 -0.11
Dhampur Bio Organics B 133.75 133.60 -0.11
Vascon Engineers Ltd B 26.73 26.70 -0.11
Cella Space Ltd. Z 9.33 9.32 -0.11
Essar Shipping B 8.79 8.78 -0.11
Xelpmoc Design and T B 100.90 100.80 -0.10
Archean Chemical B 624.10 623.50 -0.10
Shalimar Paints B 145.15 145.00 -0.10
Rain Industries A 154.85 154.70 -0.10
Control Print Ltd. B 501.50 501.00 -0.10
Alfa Ica (India) XT 40.14 40.10 -0.10
TV Today Network Ltd B 190.80 190.60 -0.10
Evans Electric M 97.00 96.90 -0.10
Jayaswal Neco Indust B 21.99 21.97 -0.09
63 Moons Technologie B 166.55 166.40 -0.09
Arnold Holdings X 23.02 23.00 -0.09
Tata Investment A 1,935.05 1,933.40 -0.09
Lords Ishwar Hotels XT 10.70 10.69 -0.09
Ugar Sugar Works B 92.08 92.00 -0.09
India Glycols A 586.05 585.55 -0.09
Mirc Electronics B 12.57 12.56 -0.08
Sika Interplant X 570.45 570.00 -0.08
Kitex Garments A 147.80 147.70 -0.07
TIL Ltd. T 144.00 143.90 -0.07
DCM Ltd. B 74.05 74.00 -0.07
Steelman Telecom M 138.75 138.65 -0.07
Hind. Motor T 13.59 13.58 -0.07
Coal India A 217.10 216.95 -0.07
Guj. Alkalie & C A 596.10 595.70 -0.07
Shree Cement A 25,107.30 25,089.50 -0.07
Global Longlife Hosp M 42.01 41.98 -0.07
Symphony A 1,130.30 1,129.65 -0.06
Paradeep Phospha B 50.36 50.33 -0.06
Rajnish Wellness B 17.15 17.14 -0.06
Davangere Sugar XT 68.94 68.90 -0.06
Worldwide Aluminium XT 16.36 16.35 -0.06
Hind. Zinc A 310.65 310.45 -0.06
Bodhi Tree Multimed B 172.30 172.20 -0.06
Avonmore Capital B 62.14 62.11 -0.05
Empire Inds. X 612.55 612.25 -0.05
Radiant Cash Manage B 92.50 92.45 -0.05
KIFS Financial Serv X 101.95 101.90 -0.05
Hatsun Agro Prod A 832.45 832.00 -0.05
Automotive Stampings B 280.40 280.25 -0.05
Fusion Micro Finance B 395.65 395.50 -0.04
FSN E-Commerce Ventu A 139.65 139.60 -0.04
KM Sugar Mills B 25.00 24.99 -0.04
5Paisa Capital B 285.60 285.50 -0.04
Maan Aluminium Ltd. B 186.55 186.50 -0.03
Balkrishna Ind. A 1,974.65 1,974.00 -0.03
Ultramarine Pig. B 330.15 330.05 -0.03
Dhunseri Tea & Indus B 198.75 198.70 -0.03
JK Tyre & Industries A 144.00 143.95 -0.03
Paragon Finance X 29.44 29.43 -0.03
Ganesh Housing B 310.10 310.00 -0.03
Samrat Forgings X 155.85 155.80 -0.03
Polson Ltd. X 9,552.50 9,551.00 -0.02
Kiduja India Ltd. X 61.94 61.93 -0.02
Genus Power Infrastr A 85.34 85.32 -0.02
Ahluwalia Contra B 476.30 476.20 -0.02
SMIFS Capital Ma X 40.99 40.98 -0.02
Marico Ltd. A 482.30 482.25 -0.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips