Top Losers
Last updated: 24 Sep, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| RMC Switchgears | M | 24.65 | 21.25 | -13.79 |
| Paramone Concepts | X | 25.50 | 22.70 | -10.98 |
| Gautam Exim | M | 30.60 | 27.55 | -9.97 |
| Le Lavoir | X | 39.60 | 35.65 | -9.97 |
| Cranex Ltd | X | 13.00 | 11.80 | -9.23 |
| Mayukh Dealtrade | X | 32.75 | 29.75 | -9.16 |
| SM Auto Stamping | M | 16.00 | 14.65 | -8.44 |
| Dr. Lalchandani Labs | M | 25.00 | 23.00 | -8.00 |
| Jetking Infotrain Lt | X | 35.25 | 32.55 | -7.66 |
| Samrat Pharma | X | 214.15 | 197.85 | -7.61 |
| Aartech Solonics | M | 53.00 | 49.20 | -7.17 |
| Apollo Hospitals | A | 5,094.35 | 4,732.45 | -7.10 |
| Variman Global Enter | X | 41.90 | 38.95 | -7.04 |
| Ashish Polyplast | X | 11.50 | 10.70 | -6.96 |
| Fredun Pharma | X | 605.20 | 563.20 | -6.94 |
| TCI Finance | B | 5.90 | 5.50 | -6.78 |
| RTCL Ltd. | X | 8.05 | 7.51 | -6.71 |
| Navoday Enterprises | M | 12.39 | 11.60 | -6.38 |
| Kapil Raj Finance | X | 8.80 | 8.26 | -6.14 |
| Sudal Industries | X | 5.61 | 5.27 | -6.06 |
| Regency Fincorp | X | 10.75 | 10.10 | -6.05 |
| FAZE THREE Autofab | X | 123.15 | 116.00 | -5.81 |
| JTL Infra L | X | 934.20 | 879.95 | -5.81 |
| Vipul Organics | X | 183.95 | 173.50 | -5.68 |
| GeeCee Ventures | B | 164.30 | 155.20 | -5.54 |
| Yashraj Containeurs | X | 4.35 | 4.11 | -5.52 |
| Narayana Hrudayalaya | A | 553.20 | 523.20 | -5.42 |
| Vippy Spinpro | X | 84.80 | 80.25 | -5.37 |
| Prabhat Technologies | B | 475.15 | 450.00 | -5.29 |
| Sat Industries Ltd. | X | 35.35 | 33.50 | -5.23 |
| Times Guaranty | B | 44.85 | 42.55 | -5.13 |
| Pritish Nandy Comm. | B | 40.35 | 38.30 | -5.08 |
| Mukesh Babu Fina | X | 131.00 | 124.35 | -5.08 |
| Artefact Projects Lt | X | 40.75 | 38.70 | -5.03 |
| Lakshmi Auto Lm. | X | 926.10 | 879.80 | -5.00 |
| Super Bakers (India) | X | 10.00 | 9.50 | -5.00 |
| Shree Mfg. Co | XT | 3.40 | 3.23 | -5.00 |
| JSL Industries | XT | 237.00 | 225.15 | -5.00 |
| Fourth Gen.Inf.Sys. | XT | 3.60 | 3.42 | -5.00 |
| SAB Events & Governa | T | 3.00 | 2.85 | -5.00 |
| V B Desai Finan. | XT | 8.80 | 8.36 | -5.00 |
| Samrat Forgings | X | 186.15 | 176.85 | -5.00 |
| Kemp & Company | XT | 900.00 | 855.00 | -5.00 |
| National Standard (I | XT | 4,594.55 | 4,364.85 | -5.00 |
| Shree Bhavya Fabrics | X | 11.80 | 11.21 | -5.00 |
| Ramsons Projects | XT | 19.00 | 18.05 | -5.00 |
| SVP Housing | M | 4.00 | 3.80 | -5.00 |
| Rungta Irrigatio | XT | 22.00 | 20.90 | -5.00 |
| Elegant Floricul | X | 3.00 | 2.85 | -5.00 |
| Millennium Online So | XT | 2.20 | 2.09 | -5.00 |
| Sterling Guarant | XT | 3.00 | 2.85 | -5.00 |
| Modi Rubber | T | 86.05 | 81.75 | -5.00 |
| Kingfa Science & Tec | B | 1,076.25 | 1,022.45 | -5.00 |
| Raja Bahadur Interna | XT | 8,425.80 | 8,004.55 | -5.00 |
| Sunil Agro Foods | X | 85.25 | 81.00 | -4.99 |
| Rama Vision | XT | 11.22 | 10.66 | -4.99 |
| NDTV | B | 101.15 | 96.10 | -4.99 |
| CHD Chemicals Ltd. | B | 10.02 | 9.52 | -4.99 |
| N K Industries L | T | 36.10 | 34.30 | -4.99 |
| ICDS Ltd. | T | 91.10 | 86.55 | -4.99 |
| Fortune Internat | XT | 44.05 | 41.85 | -4.99 |
| Binayak Tex Processo | XT | 1,089.85 | 1,035.50 | -4.99 |
| Mega Nirman & Indust | XT | 14.23 | 13.52 | -4.99 |
| Global Offshore Ser | XT | 34.10 | 32.40 | -4.99 |
| Prima Industries | XT | 20.05 | 19.05 | -4.99 |
| Nihar Info Global Lt | XT | 7.02 | 6.67 | -4.99 |
| Indian Toners | X | 166.30 | 158.00 | -4.99 |
| Aspira Pathlab & Dia | X | 75.35 | 71.60 | -4.98 |
| Shemaroo Entertainme | B | 171.75 | 163.20 | -4.98 |
| AVI Polymers Ltd. | XT | 40.20 | 38.20 | -4.98 |
| Jet Airways | Z | 111.45 | 105.90 | -4.98 |
| Alufluoride Ltd. | X | 299.90 | 284.95 | -4.98 |
| Sarthak Industries | XT | 106.35 | 101.05 | -4.98 |
| EMA India Ltd. | X | 14.06 | 13.36 | -4.98 |
| TRC Financial Se | X | 12.66 | 12.03 | -4.98 |
| Rajasthan Cylinders | X | 14.05 | 13.35 | -4.98 |
| Kkalpana Plastick | XT | 29.51 | 28.04 | -4.98 |
| GTN Textiles | B | 7.83 | 7.44 | -4.98 |
| Megri Soft | XT | 184.60 | 175.40 | -4.98 |
| Jainco Projects | XT | 4.22 | 4.01 | -4.98 |
| Superior Finlease | X | 81.45 | 77.40 | -4.97 |
| ACI Infocom Ltd. | XT | 1.61 | 1.53 | -4.97 |
| The Phosphate Co. | XT | 87.50 | 83.15 | -4.97 |
| Anubhav Infrastructu | XT | 3.82 | 3.63 | -4.97 |
| Shukra Pharma | X | 92.60 | 88.00 | -4.97 |
| GTL Infrastructure | T | 1.81 | 1.72 | -4.97 |
| Mohit Paper Mill | XT | 8.85 | 8.41 | -4.97 |
| Frontline Corp | XT | 17.10 | 16.25 | -4.97 |
| Goldcrest Corp | X | 154.95 | 147.25 | -4.97 |
| Relic Technologi | X | 13.50 | 12.83 | -4.96 |
| Artemis Medicare | B | 39.35 | 37.40 | -4.96 |
| Johnson Pharmacare | XT | 3.43 | 3.26 | -4.96 |
| SC Agrotech Ltd. | XT | 8.07 | 7.67 | -4.96 |
| HB Leasing | XT | 2.82 | 2.68 | -4.96 |
| Shree Pacetronix | XT | 13.92 | 13.23 | -4.96 |
| Radhika Jeweltech | MT | 57.45 | 54.60 | -4.96 |
| Krishna Capital | XT | 11.29 | 10.73 | -4.96 |
| Panorama Studios Int | XT | 68.50 | 65.10 | -4.96 |
| Anupam Finserv | X | 17.93 | 17.04 | -4.96 |
| Envair Electrodyne | X | 33.25 | 31.60 | -4.96 |
| Ashiana Agro Ind | XT | 9.67 | 9.19 | -4.96 |
| Pasari Spinning | XT | 3.83 | 3.64 | -4.96 |
| Sri KPR Industries | X | 20.20 | 19.20 | -4.95 |
| Mini Diamonds | XT | 11.71 | 11.13 | -4.95 |
| Suraj Products Ltd. | Z | 70.75 | 67.25 | -4.95 |
| Crane Infrastructure | X | 9.50 | 9.03 | -4.95 |
| Tantia Constructions | Z | 6.67 | 6.34 | -4.95 |
| Haria Exports Li | X | 5.25 | 4.99 | -4.95 |
| Kavveri Telecom Prod | T | 11.53 | 10.96 | -4.94 |
| RR Metalmakers India | X | 43.50 | 41.35 | -4.94 |
| Catvision Ltd. | XT | 11.95 | 11.36 | -4.94 |
| Lesha Industries | XT | 7.90 | 7.51 | -4.94 |
| Sanathnagar Enterpri | X | 41.50 | 39.45 | -4.94 |
| Parsvnath Developers | B | 15.99 | 15.20 | -4.94 |
| Tamilnadu Telecom | T | 13.35 | 12.69 | -4.94 |
| IEL Ltd | XT | 25.30 | 24.05 | -4.94 |
| Super Spinning | T | 12.38 | 11.77 | -4.93 |
| Rubra Medicament | XT | 4.06 | 3.86 | -4.93 |
| Mishtann Foods L | X | 23.35 | 22.20 | -4.93 |
| Sreechem Resins | P | 38.55 | 36.65 | -4.93 |
| Seasons Textiles | X | 7.50 | 7.13 | -4.93 |
| Thirdwave Financ | XT | 36.50 | 34.70 | -4.93 |
| Redex Protech | XT | 8.31 | 7.90 | -4.93 |
| Nagreeka Exports | T | 33.45 | 31.80 | -4.93 |
| Sofcom Systems | XT | 11.56 | 10.99 | -4.93 |
| KD Leisures | X | 11.16 | 10.61 | -4.93 |
| Mehta Integrated | XT | 8.32 | 7.91 | -4.93 |
| Svarnim Trade Udyog | X | 16.25 | 15.45 | -4.92 |
| Steel Strips Infrast | XT | 44.70 | 42.50 | -4.92 |
| Kretto Syscon | XT | 6.10 | 5.80 | -4.92 |
| TCM Ltd. | X | 61.00 | 58.00 | -4.92 |
| Melstar Inform. | Z | 4.68 | 4.45 | -4.91 |
| Purple Entertainment | X | 16.30 | 15.50 | -4.91 |
| Omkar Overseas L | XT | 1.63 | 1.55 | -4.91 |
| Southern Magnesi | XT | 16.30 | 15.50 | -4.91 |
| B P Capital | XT | 8.55 | 8.13 | -4.91 |
| Ritco Logistics | M | 51.95 | 49.40 | -4.91 |
| Syncom Formul. | X | 7.33 | 6.97 | -4.91 |
| Vivanta Industries | XT | 17.30 | 16.45 | -4.91 |
| Worldwide Aluminium | XT | 9.36 | 8.90 | -4.91 |
| Vishvprabha Ventures | XT | 93.95 | 89.35 | -4.90 |
| ECS Biztech | X | 4.08 | 3.88 | -4.90 |
| BAG Films & Media | B | 4.08 | 3.88 | -4.90 |
| Rainbow Denim Ltd. | XT | 2.45 | 2.33 | -4.90 |
| Satra Properties ( I | Z | 1.02 | 0.97 | -4.90 |
| Kanoria Chemical | B | 204.25 | 194.25 | -4.90 |
| Colorchips New Media | X | 40.80 | 38.80 | -4.90 |
| Jainex Aamcol | XT | 57.30 | 54.50 | -4.89 |
| Goldstone Tech | B | 37.85 | 36.00 | -4.89 |
| Simplex Papers Ltd. | XT | 6.14 | 5.84 | -4.89 |
| Shiva Granito Export | M | 2.05 | 1.95 | -4.88 |
| Shri Keshav Cements | X | 56.40 | 53.65 | -4.88 |
| Yuranus Infra | XT | 5.94 | 5.65 | -4.88 |
| Jayabharat Credi | X | 7.99 | 7.60 | -4.88 |
| Infomedia Press | T | 4.10 | 3.90 | -4.88 |
| Tai Industries L | XT | 27.70 | 26.35 | -4.87 |
| Balkrishna Paper Mil | T | 24.65 | 23.45 | -4.87 |
| Pacheli Indl. Fin | XT | 7.59 | 7.22 | -4.87 |
| Priya Ltd. | X | 6.37 | 6.06 | -4.87 |
| ARC Finance | XT | 5.55 | 5.28 | -4.86 |
| Indo Asia Finance | XT | 6.58 | 6.26 | -4.86 |
| Next Mediaworks | B | 6.58 | 6.26 | -4.86 |
| Advance Metering Tec | X | 12.54 | 11.93 | -4.86 |
| Shree Global Tra | XT | 4.32 | 4.11 | -4.86 |
| Quantum Digital Vis. | XT | 3.29 | 3.13 | -4.86 |
| Karnavati Finance Lt | B | 13.20 | 12.56 | -4.85 |
| Superior Industrial | XT | 25.75 | 24.50 | -4.85 |
| Archana Software | X | 4.12 | 3.92 | -4.85 |
| Solid Stone Company | XT | 26.85 | 25.55 | -4.84 |
| Filatex Fashions | XT | 2.89 | 2.75 | -4.84 |
| Supremex Shine Steel | XT | 3.10 | 2.95 | -4.84 |
| Cityman Ltd. | XT | 4.34 | 4.13 | -4.84 |
| Chennai Meenakshi Mu | XT | 29.95 | 28.50 | -4.84 |
| Garware Marine | XT | 8.08 | 7.69 | -4.83 |
| Vandana Knitwear | XT | 1.45 | 1.38 | -4.83 |
| Landmark Property De | T | 4.76 | 4.53 | -4.83 |
| Seven Hill Industrie | X | 3.53 | 3.36 | -4.82 |
| E-Land Apparel | X | 4.56 | 4.34 | -4.82 |
| Muzali Arts | XT | 4.15 | 3.95 | -4.82 |
| Nagarjuna Agrite | XT | 3.95 | 3.76 | -4.81 |
| Intellivate Capital | XT | 4.16 | 3.96 | -4.81 |
| Chandrima Mercantile | X | 4.37 | 4.16 | -4.81 |
| Boston Leasing | Z | 3.12 | 2.97 | -4.81 |
| Trans Asia Corporati | XT | 4.16 | 3.96 | -4.81 |
| Thakker's Develo | X | 73.90 | 70.35 | -4.80 |
| Neogem India Ltd | XT | 2.50 | 2.38 | -4.80 |
| Comfort Fincap | X | 52.05 | 49.55 | -4.80 |
| Prajay Engineers | T | 19.80 | 18.85 | -4.80 |
| Grandeur Products | X | 157.30 | 149.75 | -4.80 |
| Nova Publications | X | 16.70 | 15.90 | -4.79 |
| Terai Tea Compan | X | 45.90 | 43.70 | -4.79 |
| Thacker & Compan | XT | 350.00 | 333.25 | -4.79 |
| CJ Gelatine | XT | 22.95 | 21.85 | -4.79 |
| M M Rubber Company | X | 40.80 | 38.85 | -4.78 |
| Mystic Electronics | XT | 3.14 | 2.99 | -4.78 |
| MSR India | XT | 13.80 | 13.14 | -4.78 |
| Coral Newsprints | XT | 4.19 | 3.99 | -4.77 |
| Sambhaav Media Ltd. | T | 2.94 | 2.80 | -4.76 |
| Shree Metalloys | XT | 26.25 | 25.00 | -4.76 |
| Sawaca Business Mach | X | 2.94 | 2.80 | -4.76 |
| Abhishek Infraventur | X | 3.58 | 3.41 | -4.75 |
| Quest Softech (India | X | 2.95 | 2.81 | -4.75 |
| Gala Global Products | B | 33.65 | 32.05 | -4.75 |
| Peeti Securities | XT | 14.80 | 14.10 | -4.73 |
| Salona Cotspin L | B | 201.00 | 191.50 | -4.73 |
| Dynamic Portfoli | X | 6.97 | 6.64 | -4.73 |
| Kore Foods | XT | 2.75 | 2.62 | -4.73 |
| National Plywood Ind | Z | 6.35 | 6.05 | -4.72 |
| SecMark Consultancy | M | 105.00 | 100.05 | -4.71 |
| Ganga Papers India L | XT | 77.50 | 73.85 | -4.71 |
| GlobalSpace Techno | B | 56.25 | 53.60 | -4.71 |
| Lippi Systems Li | XT | 11.70 | 11.15 | -4.70 |
| Vivid Mercantile | M | 27.70 | 26.40 | -4.69 |
| Thirani Projects | X | 1.71 | 1.63 | -4.68 |
| Remi Edelstahl Tubul | XT | 28.85 | 27.50 | -4.68 |
| Mansi Finance | XT | 28.90 | 27.55 | -4.67 |
| Meyer Apparel L | XT | 1.50 | 1.43 | -4.67 |
| Brijlaxmi Leasin | X | 2.57 | 2.45 | -4.67 |
| Majestic Research Se | M | 8.80 | 8.39 | -4.66 |
| D & H India | XT | 19.35 | 18.45 | -4.65 |
| Rap Media | XT | 14.00 | 13.35 | -4.64 |
| Rudra Global Infra P | T | 31.25 | 29.80 | -4.64 |
| Premier Capital Serv | XT | 4.53 | 4.32 | -4.64 |
| Jasch Industries | X | 131.60 | 125.50 | -4.64 |
| Srestha Finvest | X | 4.11 | 3.92 | -4.62 |
| Nitin Fire Protectio | Z | 1.30 | 1.24 | -4.62 |
| Vertex Securitie | XT | 2.38 | 2.27 | -4.62 |
| Maruti Securitie | XT | 3.25 | 3.10 | -4.62 |
| Shetron Ltd | XT | 32.50 | 31.00 | -4.62 |
| Richa Industries Ltd | Z | 2.17 | 2.07 | -4.61 |
| Concord Drugs | XT | 30.65 | 29.25 | -4.57 |
| Remsons Industri | T | 227.65 | 217.25 | -4.57 |
| Winsome Textile | T | 49.35 | 47.10 | -4.56 |
| Toyam Industries | XT | 3.29 | 3.14 | -4.56 |
| One Global Service | X | 20.85 | 19.90 | -4.56 |
| Prime Property Devel | X | 14.05 | 13.41 | -4.56 |
| Dr. Habeebullah Life | X | 33.00 | 31.50 | -4.55 |
| Sir Shadilal Ent | XT | 161.50 | 154.15 | -4.55 |
| Star Delta Trans | X | 88.00 | 84.00 | -4.55 |
| Deccan Polypacks | Z | 4.40 | 4.20 | -4.55 |
| Mohota Industries L | T | 8.37 | 7.99 | -4.54 |
| Shahlon Silk Indust | X | 87.00 | 83.05 | -4.54 |
| Picturehouse Media | XT | 3.09 | 2.95 | -4.53 |
| Jay Ushin Ltd. | X | 494.35 | 472.00 | -4.52 |
| Crown Tours | XT | 26.60 | 25.40 | -4.51 |
| Radaan Mediaworks(I) | T | 1.33 | 1.27 | -4.51 |
| Gujarat Metallic | Z | 14.45 | 13.80 | -4.50 |
| Sheetal Cool Product | M | 147.95 | 141.30 | -4.49 |
| Bengal & Assam Compa | B | 2,486.55 | 2,375.00 | -4.49 |
| Hathway Bhawani Cabl | XT | 17.80 | 17.00 | -4.49 |
| iStreet Network | X | 1.78 | 1.70 | -4.49 |
| Arnold Holdings | X | 13.40 | 12.80 | -4.48 |
| Maximus Intl. | B | 104.80 | 100.10 | -4.48 |
| Texel Industries | X | 61.50 | 58.75 | -4.47 |
| Evans Electric | M | 99.45 | 95.00 | -4.47 |
| Milestone Furniture | M | 26.85 | 25.65 | -4.47 |
| MRO-TEK Realty | T | 66.30 | 63.35 | -4.45 |
| Nyssa Corporation | XT | 6.07 | 5.80 | -4.45 |
| GI Engineering Solut | T | 2.93 | 2.80 | -4.44 |
| Sharp India | XT | 72.25 | 69.05 | -4.43 |
| Waaree Renewable Tec | X | 170.35 | 162.80 | -4.43 |
| CLC Industries | Z | 1.13 | 1.08 | -4.42 |
| LCC Infotech | B | 2.04 | 1.95 | -4.41 |
| GFL L | A | 77.50 | 74.10 | -4.39 |
| Archit Organosys | X | 50.15 | 47.95 | -4.39 |
| Lyka Labs | B | 87.95 | 84.10 | -4.38 |
| Punj Lloyd | Z | 2.06 | 1.97 | -4.37 |
| Parnax Lab L | X | 26.40 | 25.25 | -4.36 |
| Virtual Global Edu | X | 0.69 | 0.66 | -4.35 |
| Gayatri Highways | T | 0.69 | 0.66 | -4.35 |
| Monotype India | Z | 0.23 | 0.22 | -4.35 |
| Jayshree Chem. | XT | 6.45 | 6.17 | -4.34 |
| Bharat Bijlee | A | 1,376.65 | 1,316.90 | -4.34 |
| CMI L | B | 44.95 | 43.00 | -4.34 |
| Reliance Home Fin | T | 4.44 | 4.25 | -4.28 |
| Rasi Electrodes | X | 6.31 | 6.04 | -4.28 |
| HOV Services Ltd. | T | 62.00 | 59.35 | -4.27 |
| Harrisons Malaya | B | 206.15 | 197.40 | -4.24 |
| KCL Infra Projects | XT | 2.37 | 2.27 | -4.22 |
| Starlite Compone | Z | 2.37 | 2.27 | -4.22 |
| TCI Developers Ltd. | B | 397.10 | 380.40 | -4.21 |
| Ashnisha Industries | XT | 7.37 | 7.06 | -4.21 |
| The Byke Hospitality | B | 32.15 | 30.80 | -4.20 |
| Lemon Tree Hotels | A | 42.85 | 41.05 | -4.20 |
| Solitaire Machin | X | 33.50 | 32.10 | -4.18 |
| CarTrade Tech | B | 1,384.50 | 1,326.65 | -4.18 |
| Simplex Castings | XT | 39.70 | 38.05 | -4.16 |
| SMS Pharmaceuticals | B | 157.55 | 151.00 | -4.16 |
| Tanfac Inds. | X | 654.20 | 627.00 | -4.16 |
| Harish Textile Engin | XT | 62.70 | 60.10 | -4.15 |
| CCL International Lt | X | 14.50 | 13.90 | -4.14 |
| Precision Elect. | XT | 25.50 | 24.45 | -4.12 |
| Maan Aluminium Ltd. | T | 131.55 | 126.15 | -4.10 |
| Brightcom Group | T | 50.25 | 48.20 | -4.08 |
| Octavius Plantations | Z | 49.00 | 47.00 | -4.08 |
| Cindrella Hotels | X | 20.85 | 20.00 | -4.08 |
| Elgi Equipments | A | 214.00 | 205.30 | -4.07 |
| Dynamic Cables | B | 73.70 | 70.70 | -4.07 |
| Kolte-Patil Develope | A | 346.00 | 331.95 | -4.06 |
| Ovobel Foods Ltd | P | 33.35 | 32.00 | -4.05 |
| Jai Balaji Industrie | B | 54.60 | 52.40 | -4.03 |
| Super Tex Indust | X | 8.23 | 7.90 | -4.01 |
| Goldline Intl. | Z | 0.50 | 0.48 | -4.00 |
| Darjeeling Ropeway | XT | 5.00 | 4.80 | -4.00 |
| Daulat Securitie | X | 23.75 | 22.80 | -4.00 |
| TARC | T | 47.65 | 45.75 | -3.99 |
| Godawari Power & Isp | T | 1,230.40 | 1,181.30 | -3.99 |
| Tirupati Sarjan | X | 7.51 | 7.21 | -3.99 |
| Inani Marbles & | X | 22.55 | 21.65 | -3.99 |
| Capital Trade Links | X | 6.05 | 5.81 | -3.97 |
| Ambassador Intra | XT | 32.80 | 31.50 | -3.96 |
| Khyati Multimedi | XT | 0.76 | 0.73 | -3.95 |
| Bannari Amman Spinni | B | 58.20 | 55.90 | -3.95 |
| Hemisphere Propertie | B | 148.65 | 142.80 | -3.94 |
| Somi Conveyor Beltin | B | 53.50 | 51.40 | -3.93 |
| Kiri Industries | A | 533.40 | 512.50 | -3.92 |
| Intl. Combustion | X | 204.00 | 196.00 | -3.92 |
| Pritika Auto Ind. | B | 17.90 | 17.20 | -3.91 |
| Anuroop Packaging Lt | M | 14.10 | 13.55 | -3.90 |
| Bajaj Electricals | A | 1,529.45 | 1,470.00 | -3.89 |
| Integra Telecom | XT | 54.15 | 52.05 | -3.88 |
| Arvind SmartSpaces | B | 162.80 | 156.50 | -3.87 |
| SBI Cards and Pay | A | 1,051.10 | 1,010.55 | -3.86 |
| Indo Amines Limi | XT | 264.20 | 254.00 | -3.86 |
| Shyam Telecom | T | 10.40 | 10.00 | -3.85 |
| Transchem L | X | 20.80 | 20.00 | -3.85 |
| United Drilling Tool | B | 341.75 | 328.60 | -3.85 |
| Prime Industries | Z | 6.50 | 6.25 | -3.85 |
| Vintage Securiti | X | 6.24 | 6.00 | -3.85 |
| Omaxe Ltd. | A | 78.20 | 75.20 | -3.84 |
| Surya Roshni Ltd | A | 778.85 | 749.05 | -3.83 |
| Nahar Poly Films Ltd | B | 255.30 | 245.55 | -3.82 |
| Lasa Supergenerics | B | 77.45 | 74.50 | -3.81 |
| Shree Nidhi Trading | XT | 2.10 | 2.02 | -3.81 |
| Delphi World Money | B | 707.35 | 680.50 | -3.80 |
| Svaraj Trd & Age | X | 10.84 | 10.43 | -3.78 |
| Upasana Finance | X | 14.55 | 14.00 | -3.78 |
| Rasandik Engg. | X | 77.95 | 75.00 | -3.78 |
| Inox Wind Energy | T | 649.55 | 625.00 | -3.78 |
| Taneja Aerospace | X | 59.60 | 57.35 | -3.78 |
| Arvind Fashions | A | 265.45 | 255.45 | -3.77 |
| Ras Resorts | X | 26.50 | 25.50 | -3.77 |
| HUDCO | A | 46.45 | 44.70 | -3.77 |
| JTEKT India | A | 110.25 | 106.10 | -3.76 |
| Vama Industries Ltd. | X | 9.61 | 9.25 | -3.75 |
| Suraj | X | 60.05 | 57.80 | -3.75 |
| Sarda Energy & Miner | T | 708.40 | 681.95 | -3.73 |
| GSS Infotech | B | 82.05 | 79.00 | -3.72 |
| Jauss Polymers L | X | 4.05 | 3.90 | -3.70 |
| Dr. Lal Pathlabs Ltd | A | 4,040.15 | 3,891.00 | -3.69 |
| UFO Moviez India Ltd | B | 107.10 | 103.15 | -3.69 |
| Bartronics India Ltd | Z | 2.99 | 2.88 | -3.68 |
| Race Eco Chain | M | 218.00 | 210.00 | -3.67 |
| Pradeep Metals | X | 82.05 | 79.05 | -3.66 |
| Ajmera Realty & Infr | T | 374.70 | 361.00 | -3.66 |
| Veljan Denison | X | 1,100.00 | 1,060.00 | -3.64 |
| Sadbhav Infrastructu | B | 16.55 | 15.95 | -3.63 |
| HB Portfolio | XT | 30.30 | 29.20 | -3.63 |
| Gateway Distriparks | T | 239.80 | 231.15 | -3.61 |
| Macrotech Developers | B | 1,110.00 | 1,069.90 | -3.61 |
| SMIFS Capital Ma | X | 41.50 | 40.00 | -3.61 |
| Shri Bajrang Allianc | X | 244.90 | 236.05 | -3.61 |
| Shree Raj.Syntex | X | 4.15 | 4.00 | -3.61 |
| IST Ltd. | XT | 489.80 | 472.10 | -3.61 |
| AA Plus Tradelink | M | 8.30 | 8.00 | -3.61 |
| Lords Chloro Alkali | XT | 62.50 | 60.25 | -3.60 |
| Olympia Inds. | X | 25.00 | 24.10 | -3.60 |
| Tata Steel | A | 1,319.40 | 1,271.90 | -3.60 |
| Freshtrop Fruits | X | 113.95 | 109.85 | -3.60 |
| Progrex Ventures | XT | 6.40 | 6.17 | -3.59 |
| Everest Kanto Cylind | T | 122.40 | 118.00 | -3.59 |
| PDS Multi. Fashions | B | 1,275.75 | 1,230.00 | -3.59 |
| Ishan Dyes & Che | X | 103.40 | 99.70 | -3.58 |
| DRA Consultants | M | 14.01 | 13.51 | -3.57 |
| T. Spiritual World | XT | 0.56 | 0.54 | -3.57 |
| KIOCL | B | 252.35 | 243.35 | -3.57 |
| Caprihans India | X | 134.85 | 130.05 | -3.56 |
| Can Fin Homes | A | 681.50 | 657.25 | -3.56 |
| CIAN Agro Industries | XT | 43.55 | 42.00 | -3.56 |
| Amba Enterprises | XT | 28.20 | 27.20 | -3.55 |
| Decipher Labs | X | 33.90 | 32.70 | -3.54 |
| Tata Steel BSL | T | 86.60 | 83.55 | -3.52 |
| Veejay Lakshmi E | X | 42.60 | 41.10 | -3.52 |
| Sri Krishna Construc | T | 8.55 | 8.25 | -3.51 |
| JIK Industries | T | 0.57 | 0.55 | -3.51 |
| Apollo Tyres | A | 236.80 | 228.50 | -3.51 |
| Aditya Vision | T | 901.45 | 870.00 | -3.49 |
| Shaily Engineering P | XT | 1,974.75 | 1,906.30 | -3.47 |
| M K Exim (India) L | X | 82.15 | 79.30 | -3.47 |
| Ashram Online.com Lt | XT | 5.49 | 5.30 | -3.46 |
| Sterling and Wilson | A | 367.65 | 354.95 | -3.45 |
| MPDL | XT | 13.05 | 12.60 | -3.45 |
| Madhusudan Indus | X | 26.10 | 25.20 | -3.45 |
| Prime Focus | B | 79.90 | 77.15 | -3.44 |
| Clean Science & Tech | B | 2,122.60 | 2,049.50 | -3.44 |
| Alembic Pharmaceutic | A | 819.90 | 791.75 | -3.43 |
| Omkar Speciality Che | B | 17.50 | 16.90 | -3.43 |
| Colinz Laborator | XT | 17.50 | 16.90 | -3.43 |
| Reliance Com | B | 3.22 | 3.11 | -3.42 |
| TD Power Systems Ltd | B | 322.65 | 311.60 | -3.42 |
| Commercial Syn Bags | B | 146.00 | 141.00 | -3.42 |
| Royal Orchid Hotels | B | 104.15 | 100.60 | -3.41 |
| InterGlobe Aviation | A | 2,215.45 | 2,140.00 | -3.41 |
| Oriental Hotels | B | 38.10 | 36.80 | -3.41 |
| Shish Industries | B | 66.05 | 63.80 | -3.41 |
| Prismx Global Ventur | XT | 145.55 | 140.60 | -3.40 |
| Pix Transmission | X | 815.10 | 787.50 | -3.39 |
| Suryalata Spg. | XT | 268.15 | 259.05 | -3.39 |
| Triveni Turbine | A | 138.70 | 134.00 | -3.39 |
| Palred Technologies | B | 132.75 | 128.25 | -3.39 |
| Cian Healthcare | M | 22.25 | 21.50 | -3.37 |
| Navkar Corporation L | B | 43.05 | 41.60 | -3.37 |
| Kamat Hotels (In | B | 53.45 | 51.65 | -3.37 |
| Bhagawati Oxygen | XT | 41.65 | 40.25 | -3.36 |
| VIP Clothing | T | 17.90 | 17.30 | -3.35 |
| Uday Jewellery | XT | 113.35 | 109.55 | -3.35 |
| United Breweries Ltd | A | 1,656.40 | 1,601.00 | -3.34 |
| Media Matrix Worldwi | X | 7.78 | 7.52 | -3.34 |
| Hind. Hardy Spic | X | 278.95 | 269.70 | -3.32 |
| Bervin Investmen | XT | 19.65 | 19.00 | -3.31 |
| Cinevista L | T | 12.67 | 12.25 | -3.31 |
| Sunil Healthcare | X | 37.75 | 36.50 | -3.31 |
| Elpro Internl. | X | 60.65 | 58.65 | -3.30 |
| Indian Bank | A | 131.95 | 127.60 | -3.30 |
| Utique Enterprises | X | 2.73 | 2.64 | -3.30 |
| Ceat Ltd. | A | 1,363.60 | 1,318.70 | -3.29 |
| Deepak Spinners | X | 266.00 | 257.25 | -3.29 |
| Gennex Laboratories | XT | 7.29 | 7.05 | -3.29 |
| Garware Syntheti | X | 12.77 | 12.35 | -3.29 |
| Action Construction | A | 270.25 | 261.35 | -3.29 |
| Sutlej Textiles & In | B | 63.95 | 61.85 | -3.28 |
| Alembic Ltd. | A | 120.50 | 116.55 | -3.28 |
| Lime Chemicals | X | 27.50 | 26.60 | -3.27 |
| KIC Metaliks | XT | 55.05 | 53.25 | -3.27 |
| Asian Hotels (East) | B | 185.00 | 178.95 | -3.27 |
| Sangam India Ltd | B | 165.30 | 159.90 | -3.27 |
| Tanla Platforms | T | 852.85 | 825.00 | -3.27 |
| B L Kashyap & Sons | B | 24.60 | 23.80 | -3.25 |
| Arshiya | B | 29.45 | 28.50 | -3.23 |
| CLIO Infotech | XT | 2.48 | 2.40 | -3.23 |
| Jindal St & Pwr | A | 370.95 | 358.95 | -3.23 |
| AMD Industries Ltd. | B | 27.90 | 27.00 | -3.23 |
| Metal Coatings ( | X | 35.70 | 34.55 | -3.22 |
| PVR Ltd. | A | 1,567.50 | 1,517.00 | -3.22 |
| Gautam Gems | B | 12.20 | 11.81 | -3.20 |
| Dhanalaxmi Roto | X | 87.50 | 84.70 | -3.20 |
| Salora Intl. | X | 36.00 | 34.85 | -3.19 |
| U Y Fincorp | X | 16.33 | 15.81 | -3.18 |
| Vasundhara Rasayans | X | 168.65 | 163.30 | -3.17 |
| Tata Power Co. | A | 143.65 | 139.10 | -3.17 |
| A-1 Acid | M | 196.10 | 189.90 | -3.16 |
| AYM Syntex | B | 112.45 | 108.90 | -3.16 |
| Aditya Consumer Mark | M | 47.50 | 46.00 | -3.16 |
| Indian Terrain Fashi | B | 41.30 | 40.00 | -3.15 |
| Phaarmasia Ltd. | XT | 27.00 | 26.15 | -3.15 |
| Pearl Polymers | B | 15.85 | 15.35 | -3.15 |
| Sunflag Iron | A | 80.85 | 78.30 | -3.15 |
| Pankaj Piyush Trade | XT | 51.00 | 49.40 | -3.14 |
| Vanta Bioscience | M | 128.00 | 124.00 | -3.13 |
| P H Capital Ltd. | XT | 64.00 | 62.00 | -3.13 |
| Seya Industries | B | 57.60 | 55.80 | -3.13 |
| Hemang Resources | X | 3.19 | 3.09 | -3.13 |
| Coffee Day Enterpris | B | 32.05 | 31.05 | -3.12 |
| Forbes & Company Ltd | B | 4,396.55 | 4,260.00 | -3.11 |
| Panama Petrochem | B | 274.50 | 266.00 | -3.10 |
| Ansal Properties & I | B | 9.38 | 9.09 | -3.09 |
| Cressanda Solutions | XT | 1.95 | 1.89 | -3.08 |
| Lokesh Machines | B | 53.50 | 51.85 | -3.08 |
| Sun TV Network Ltd. | A | 528.15 | 511.95 | -3.07 |
| Vishal Fabrics Ltd. | B | 119.05 | 115.40 | -3.07 |
| Superhouse | B | 174.15 | 168.80 | -3.07 |
| Bharat Gears | B | 146.50 | 142.00 | -3.07 |
| Scan Steels | XT | 47.45 | 46.00 | -3.06 |
| Mangalam Timber | T | 19.60 | 19.00 | -3.06 |
| Optimus Finance | X | 43.00 | 41.70 | -3.02 |
| Gyscoal Alloys Ltd. | B | 2.32 | 2.25 | -3.02 |
| Escorts Ltd. | A | 1,505.40 | 1,460.00 | -3.02 |
| Rajratan Global Wire | T | 2,087.90 | 2,025.00 | -3.01 |
| TTK Healthcare Ltd. | B | 690.55 | 669.85 | -3.00 |
| IDFC First Bank | A | 48.50 | 47.05 | -2.99 |
| Nahar Spg Mills | T | 395.85 | 384.00 | -2.99 |
| Gallantt Metal | B | 72.25 | 70.10 | -2.98 |
| Wagend Infra Venture | X | 1.01 | 0.98 | -2.97 |
| TCI Express | A | 1,530.40 | 1,485.00 | -2.97 |
| Cummins India Lt | A | 1,027.85 | 997.40 | -2.96 |
| Anjani Portland | B | 402.25 | 390.40 | -2.95 |
| RPP Infra Projects L | B | 71.50 | 69.40 | -2.94 |
| S S Organics Ltd. | P | 34.00 | 33.00 | -2.94 |
| JaiprakashAssociates | T | 8.85 | 8.59 | -2.94 |
| Maestros Electronics | X | 56.15 | 54.50 | -2.94 |
| Raj Packaging In | XT | 34.00 | 33.00 | -2.94 |
| Rajdarshan Indus | B | 29.00 | 28.15 | -2.93 |
| Regent Enterprises | X | 2.05 | 1.99 | -2.93 |
| R&B Denims Ltd. | B | 147.45 | 143.15 | -2.92 |
| Jyoti | X | 10.29 | 9.99 | -2.92 |
| AIA Engineering | A | 2,000.25 | 1,942.00 | -2.91 |
| G G Dandekar Machine | X | 51.60 | 50.10 | -2.91 |
| SORIL Infra Resource | B | 112.15 | 108.90 | -2.90 |
| Shanthi Gears | B | 175.70 | 170.60 | -2.90 |
| Ami Organics | B | 1,324.70 | 1,286.35 | -2.89 |
| Nila Spaces L | T | 1.73 | 1.68 | -2.89 |
| Prakash Wool.& Syn. | X | 65.90 | 64.00 | -2.88 |
| Brooks Laboratories | B | 140.55 | 136.50 | -2.88 |
| Arihant Capital | B | 140.55 | 136.50 | -2.88 |
| Salasar Techno Engin | B | 300.50 | 291.85 | -2.88 |
| Ipca Laboratorie | A | 2,475.55 | 2,404.45 | -2.87 |
| LGB Forge Ltd. | T | 6.61 | 6.42 | -2.87 |
| 3P Land Holdings | T | 13.69 | 13.30 | -2.85 |
| Arihant Superstructu | B | 149.10 | 144.85 | -2.85 |
| Sharika Enterprises | B | 9.47 | 9.20 | -2.85 |
| Tejnaksh Healthcare | B | 91.60 | 89.00 | -2.84 |
| Kanpur Plasti. | B | 170.65 | 165.80 | -2.84 |
| GIC Housing Fi | A | 151.45 | 147.15 | -2.84 |
| Balurghat Techno | X | 8.49 | 8.25 | -2.83 |
| Odyssey Technolo | X | 45.95 | 44.65 | -2.83 |
| Pudumjee Paper Produ | B | 39.00 | 37.90 | -2.82 |
| Vision Corporation | X | 1.77 | 1.72 | -2.82 |
| I P Rings Ltd. | XT | 133.75 | 130.00 | -2.80 |
| Omax Auto | T | 46.50 | 45.20 | -2.80 |
| Tuticorin Alk. | X | 11.47 | 11.15 | -2.79 |
| Tree House Education | T | 9.00 | 8.75 | -2.78 |
| VMV Holidays Ltd. | M | 8.65 | 8.41 | -2.77 |
| PG Electroplast Ltd. | B | 419.60 | 408.00 | -2.76 |
| Lehar Footwears | XT | 41.65 | 40.50 | -2.76 |
| Bhansali Engg.Po | A | 189.10 | 183.90 | -2.75 |
| Deccan Health Care | M | 29.10 | 28.30 | -2.75 |
| Cineline India | T | 105.40 | 102.50 | -2.75 |
| India Cements Capita | X | 6.94 | 6.75 | -2.74 |
| JSW Steel | A | 677.55 | 659.00 | -2.74 |
| Galaxy Surfacta. | A | 3,383.05 | 3,290.50 | -2.74 |
| Sangal Papers Li | XT | 102.40 | 99.60 | -2.73 |
| Kamanwala Housing Co | XT | 9.16 | 8.91 | -2.73 |
| Kimia Biosciences | X | 43.90 | 42.70 | -2.73 |
| Ruby Mills | B | 289.00 | 281.10 | -2.73 |
| Tiger Logistics (Ind | XT | 125.00 | 121.60 | -2.72 |
| Polymechplast Ma | X | 53.50 | 52.05 | -2.71 |
| Sona BLW Precision | B | 573.95 | 558.45 | -2.70 |
| Intl. Travel Hou | X | 92.50 | 90.00 | -2.70 |
| Choice Internati | X | 148.00 | 144.00 | -2.70 |
| Borosil L | B | 221.00 | 215.05 | -2.69 |
| EIH Associated | B | 369.95 | 360.00 | -2.69 |
| Edelweiss Fin. Ser | A | 81.70 | 79.50 | -2.69 |
| Diamines & Chem. | X | 300.85 | 292.75 | -2.69 |
| Asahi Songwon Colors | B | 356.35 | 346.80 | -2.68 |
| Barak Valley Cements | T | 24.25 | 23.60 | -2.68 |
| Madhav Marbles & Gra | B | 56.25 | 54.75 | -2.67 |
| Talbros Engineering | X | 245.55 | 239.00 | -2.67 |
| Indian Hotels Co | A | 183.80 | 178.90 | -2.67 |
| Reliance Power L | T | 13.50 | 13.14 | -2.67 |
| Info Edge (India) | A | 6,833.95 | 6,651.95 | -2.66 |
| HLV L | B | 9.45 | 9.20 | -2.65 |
| HLE Glasscoat | B | 6,551.05 | 6,377.60 | -2.65 |
| Sumeru Industries Lt | XT | 1.13 | 1.10 | -2.65 |
| ICRA Ltd. | A | 3,646.65 | 3,550.15 | -2.65 |
| Shanti Educational I | T | 113.00 | 110.00 | -2.65 |
| National Alumini | A | 91.00 | 88.60 | -2.64 |
| Camex Ltd. | X | 26.50 | 25.80 | -2.64 |
| RCI Industries & Tec | B | 8.00 | 7.79 | -2.63 |
| Meghmani Organics | B | 126.15 | 122.85 | -2.62 |
| Shivagrico Imple | XT | 13.35 | 13.00 | -2.62 |
| Dhunseri Investments | B | 648.70 | 631.70 | -2.62 |
| L&T Finance Holdings | A | 87.75 | 85.45 | -2.62 |
| Ram Info | X | 61.10 | 59.50 | -2.62 |
| Guj. Themis Bios | X | 617.70 | 601.55 | -2.61 |
| Pee Cee Cosma | X | 147.50 | 143.65 | -2.61 |
| Eros International M | B | 21.05 | 20.50 | -2.61 |
| Emmessar Biotech | X | 34.50 | 33.60 | -2.61 |
| MRP Agro | M | 34.45 | 33.55 | -2.61 |
| Shiva Cement Ltd | X | 34.80 | 33.90 | -2.59 |
| State Trading | B | 102.65 | 100.00 | -2.58 |
| Visagar Financial | XT | 1.55 | 1.51 | -2.58 |
| Hind. Composites | B | 335.15 | 326.50 | -2.58 |
| Walchandnagar | B | 58.70 | 57.20 | -2.56 |
| CNI Research Ltd. | X | 1.95 | 1.90 | -2.56 |
| Ramchandra Leasing | XT | 0.39 | 0.38 | -2.56 |
| OMDC | B | 2,975.15 | 2,899.00 | -2.56 |
| RattanIndia Enterp | T | 44.90 | 43.75 | -2.56 |
| Finkurve Financial S | X | 52.90 | 51.55 | -2.55 |
| Fineotex Chemical Lt | B | 135.35 | 131.90 | -2.55 |
| Ruttonsha Intl. | X | 60.85 | 59.30 | -2.55 |
| Virat Crane Indu | X | 27.50 | 26.80 | -2.55 |
| Advani Hotels | B | 84.60 | 82.45 | -2.54 |
| Dodla Dairy | B | 611.45 | 595.90 | -2.54 |
| Shalibhadra Fin. | X | 104.65 | 102.00 | -2.53 |
| Jump Networks | B | 8.71 | 8.49 | -2.53 |
| Carnation Indust | X | 4.77 | 4.65 | -2.52 |
| Strides Pharma Scien | A | 614.70 | 599.25 | -2.51 |
| Bombay Dyeing | A | 95.45 | 93.05 | -2.51 |
| MSTC | A | 315.00 | 307.10 | -2.51 |
| ABC India Ltd. | X | 71.80 | 70.00 | -2.51 |
| Au Small Finance Ban | A | 1,103.55 | 1,075.90 | -2.51 |
| SE Power | B | 8.00 | 7.80 | -2.50 |
| Unjha Formulatio | X | 10.00 | 9.75 | -2.50 |
| Jost's Engg. | X | 491.35 | 479.05 | -2.50 |
| Vishnu Chemicals | B | 750.55 | 731.75 | -2.50 |
| Hind. Copper | A | 113.10 | 110.30 | -2.48 |
| D B Realty Ltd. | B | 28.25 | 27.55 | -2.48 |
| Fiberweb (India) | X | 42.55 | 41.50 | -2.47 |
| Gujarat Pipavav Port | A | 103.10 | 100.55 | -2.47 |
| Pil Italica Lifestyl | B | 7.33 | 7.15 | -2.46 |
| Shriram EPC Ltd. | B | 5.68 | 5.54 | -2.46 |
| Jubilant Industries | B | 510.75 | 498.20 | -2.46 |
| Allsec Technologies | B | 432.65 | 422.00 | -2.46 |
| Windsor Machines | B | 28.45 | 27.75 | -2.46 |
| DIC India | B | 473.70 | 462.05 | -2.46 |
| Indoco Remedies | A | 460.70 | 449.40 | -2.45 |
| Aananda Lakshmi Spin | XT | 4.09 | 3.99 | -2.44 |
| Ellora Trading Ltd. | XT | 22.55 | 22.00 | -2.44 |
| Thirumalai Chem. | A | 292.50 | 285.35 | -2.44 |
| Globus Spirits Ltd. | T | 1,426.75 | 1,391.95 | -2.44 |
| LIC Housing Fi | A | 440.45 | 429.75 | -2.43 |
| Karnataka Bank | A | 70.05 | 68.35 | -2.43 |
| ATV Projects | XT | 8.26 | 8.06 | -2.42 |
| Shilchar Technologie | X | 206.50 | 201.50 | -2.42 |
| Heritage Foods | A | 475.00 | 463.50 | -2.42 |
| Upsurge Investme | X | 28.95 | 28.25 | -2.42 |
| Facor Alloys | X | 4.14 | 4.04 | -2.42 |
| Kesar Enterprise | XT | 87.10 | 85.00 | -2.41 |
| Ladderup Finance | X | 22.85 | 22.30 | -2.41 |
| HFCL | T | 72.80 | 71.05 | -2.40 |
| NIBE | XT | 56.35 | 55.00 | -2.40 |
| Synergy Green Ind | B | 151.90 | 148.25 | -2.40 |
| Electrosteel Cas | B | 37.65 | 36.75 | -2.39 |
| Bhaskar Agrochemical | XT | 44.00 | 42.95 | -2.39 |
| Setco Automotive | B | 20.90 | 20.40 | -2.39 |
| Mas Financial Servic | A | 792.95 | 774.00 | -2.39 |
| Rane Brake Lining Lt | B | 910.75 | 889.00 | -2.39 |
| Butterfly Gandhima | T | 973.35 | 950.10 | -2.39 |
| PNB Housing Finance | T | 670.35 | 654.35 | -2.39 |
| VirtualSoft Systems | XT | 2.95 | 2.88 | -2.37 |
| Nirav Commercial | X | 589.00 | 575.05 | -2.37 |
| Ace Men Engg Works | XT | 14.75 | 14.40 | -2.37 |
| Ashoka Buildcon Ltd. | A | 99.40 | 97.05 | -2.36 |
| Polyplex Corpn. | A | 1,747.40 | 1,706.15 | -2.36 |
| Adjia Technologies | MS | 29.70 | 29.00 | -2.36 |
| Ramco Industries | A | 304.45 | 297.30 | -2.35 |
| Promact Impex | X | 2.13 | 2.08 | -2.35 |
| Saregama India Ltd. | T | 3,842.20 | 3,752.00 | -2.35 |
| Vistar Amar | X | 72.50 | 70.80 | -2.34 |
| Elnet Technologi | X | 173.00 | 168.95 | -2.34 |
| Enkei Wheels (India) | X | 358.40 | 350.00 | -2.34 |
| Apex Frozen Foods | A | 300.40 | 293.40 | -2.33 |
| Saptarishi Agro | XT | 10.75 | 10.50 | -2.33 |
| Ashapuri Gold Ornam | B | 38.85 | 37.95 | -2.32 |
| CESC Ltd. | A | 86.10 | 84.10 | -2.32 |
| Guj. Hotels Ltd. | X | 157.70 | 154.05 | -2.31 |
| Shilpa Medicare L | A | 572.10 | 558.90 | -2.31 |
| Premco Global Li | X | 509.80 | 498.00 | -2.31 |
| Sicagen India | X | 23.95 | 23.40 | -2.30 |
| Signet Industries | B | 45.75 | 44.70 | -2.30 |
| Godrej Industries Lt | A | 591.55 | 577.95 | -2.30 |
| Ador Multiproduc | X | 117.60 | 114.90 | -2.30 |
| Bandhan Bank | A | 288.70 | 282.10 | -2.29 |
| Apcotex Industries L | A | 413.45 | 404.00 | -2.29 |
| Ansal Housing L | B | 6.55 | 6.40 | -2.29 |
| Expo Gas Contain | X | 6.55 | 6.40 | -2.29 |
| Taj GVK Hotels & Res | A | 141.85 | 138.60 | -2.29 |
| Ledo Tea Company | X | 28.45 | 27.80 | -2.28 |
| Banswara Syntex | B | 160.00 | 156.35 | -2.28 |
| Bombay Oxygen Invest | X | 12,790.00 | 12,500.00 | -2.27 |
| Tinna Trade | X | 17.60 | 17.20 | -2.27 |
| Bambino Agro Ind | X | 294.80 | 288.10 | -2.27 |
| Richirich Inventures | XT | 2.20 | 2.15 | -2.27 |
| Vedanta | A | 300.00 | 293.20 | -2.27 |
| Bilcare Ltd. | XT | 70.95 | 69.35 | -2.26 |
| ISMT Ltd. | T | 28.75 | 28.10 | -2.26 |
| Deccan Cements | B | 725.10 | 708.70 | -2.26 |
| VMS Industries Ltd. | XT | 13.30 | 13.00 | -2.26 |
| Medico Intercontinen | XT | 41.95 | 41.00 | -2.26 |
| Jindal Saw | A | 117.00 | 114.35 | -2.26 |
| Fairchem Organics | B | 1,837.50 | 1,796.00 | -2.26 |
| Agri-Tech (India) | B | 73.15 | 71.50 | -2.26 |
| Sobha | A | 811.80 | 793.55 | -2.25 |
| Spicejet Ltd. | A | 77.90 | 76.15 | -2.25 |
| Caprolactam Chemical | XT | 66.65 | 65.15 | -2.25 |
| Unichem Labs | A | 259.90 | 254.05 | -2.25 |
| Opto Circuits India | T | 3.56 | 3.48 | -2.25 |
| Hardcastle & Waud | X | 265.95 | 260.00 | -2.24 |
| Control Print Ltd. | B | 346.50 | 338.75 | -2.24 |
| Kirloskar Industries | B | 1,669.00 | 1,631.60 | -2.24 |
| Chennai Petro. | A | 118.75 | 116.10 | -2.23 |
| PSP Projects | A | 456.05 | 445.90 | -2.23 |
| The Hi-Tech Gears | B | 273.95 | 267.85 | -2.23 |
| Sahyadri Industries | X | 703.05 | 687.45 | -2.22 |
| Uniphos Enterprises | B | 130.65 | 127.75 | -2.22 |
| Gagan Gases Limi | X | 11.25 | 11.00 | -2.22 |
| Yamini Investments | XT | 0.45 | 0.44 | -2.22 |
| Speciality Restauran | B | 74.70 | 73.05 | -2.21 |
| TAAL Enterprises | X | 999.95 | 978.00 | -2.20 |
| SREI Infrastructure | T | 8.63 | 8.44 | -2.20 |
| Tatva Chintan Pharm | B | 2,259.45 | 2,210.00 | -2.19 |
| Man Industries I | B | 112.10 | 109.65 | -2.19 |
| Euro Leder Fash | XT | 12.78 | 12.50 | -2.19 |
| Vidhi Specialty Food | B | 371.45 | 363.30 | -2.19 |
| Indiabulls Real Esta | A | 154.30 | 150.95 | -2.17 |
| Power Finance Co | A | 138.15 | 135.15 | -2.17 |
| Siemens Ltd. | A | 2,162.70 | 2,115.80 | -2.17 |
| Sumuka Agro Ind | X | 18.40 | 18.00 | -2.17 |
| Alfa Transformer | X | 9.20 | 9.00 | -2.17 |
| Panth Infinity | X | 9.20 | 9.00 | -2.17 |
| APL Apollo Tubes | A | 915.35 | 895.55 | -2.16 |
| RSWM Ltd. | B | 310.85 | 304.15 | -2.16 |
| Metropolis Healthcar | A | 3,133.70 | 3,066.45 | -2.15 |
| J L Morison (India) | X | 1,911.00 | 1,870.00 | -2.15 |
| Indbank Merchant | B | 23.30 | 22.80 | -2.15 |
| Websol Energy System | B | 65.10 | 63.70 | -2.15 |
| Zodiac Clothing | B | 116.50 | 114.00 | -2.15 |
| HDIL | Z | 4.65 | 4.55 | -2.15 |
| Privi Speciality Che | A | 1,845.65 | 1,806.00 | -2.15 |
| Medicamen Biotec | X | 612.05 | 598.95 | -2.14 |
| Bank of Baroda | A | 79.60 | 77.90 | -2.14 |
| Parvati Sweetners | XT | 5.16 | 5.05 | -2.13 |
| Steel Authority | A | 110.45 | 108.10 | -2.13 |
| Madhucon Project | B | 4.70 | 4.60 | -2.13 |
| Dhanlaxmi Bank | B | 16.40 | 16.05 | -2.13 |
| AVT Natural Prod | B | 79.95 | 78.25 | -2.13 |
| Schaeffler India | A | 7,407.50 | 7,250.00 | -2.13 |
| Ashok Alco-Chem | X | 94.20 | 92.20 | -2.12 |
| Shristi Infrastructu | X | 51.85 | 50.75 | -2.12 |
| Gati Ltd. | A | 139.45 | 136.50 | -2.12 |
| Megasoft Ltd. | T | 18.90 | 18.50 | -2.12 |
| Goldiam Internat | B | 946.70 | 926.65 | -2.12 |
| Westlife Development | A | 569.70 | 557.60 | -2.12 |
| Bal Pharma Ltd | B | 106.70 | 104.45 | -2.11 |
| Supreme Petroche | T | 703.15 | 688.30 | -2.11 |
| Ashika Credit Cap. | X | 38.15 | 37.35 | -2.10 |
| SAL Automotive | X | 202.25 | 198.00 | -2.10 |
| Birla Cable | T | 90.90 | 89.00 | -2.09 |
| Hind. Tin Works | X | 125.20 | 122.60 | -2.08 |
| Crompton Greaves Con | A | 489.00 | 478.85 | -2.08 |
| Shyam Metalics | B | 382.55 | 374.60 | -2.08 |
| Suryoday Small Finan | B | 184.85 | 181.00 | -2.08 |
| Biocon | A | 367.80 | 360.20 | -2.07 |
| Lincoln Pharmace | A | 391.60 | 383.50 | -2.07 |
| Majesco L | A | 86.90 | 85.10 | -2.07 |
| HEG Ltd. | A | 2,235.35 | 2,189.00 | -2.07 |
| The Mandhana Retail | B | 14.50 | 14.20 | -2.07 |
| Ambuja Cements Ltd. | A | 419.70 | 411.05 | -2.06 |
| MPS Ltd. | B | 702.95 | 688.50 | -2.06 |
| Roto Pumps Ltd | X | 329.80 | 323.00 | -2.06 |
| ACC | A | 2,352.40 | 2,303.85 | -2.06 |
| Winsome Brewerie | XT | 11.18 | 10.95 | -2.06 |
| KSB | A | 1,272.20 | 1,246.10 | -2.05 |
| Banas Finance Lt | X | 6.84 | 6.70 | -2.05 |
| Sacheta Metals L | X | 17.05 | 16.70 | -2.05 |
| Hind Rectifiers | B | 201.10 | 197.00 | -2.04 |
| Universal Starch | XT | 103.10 | 101.00 | -2.04 |
| Balaji Telefilms Ltd | A | 68.55 | 67.15 | -2.04 |
| Tribhovandas Bhimji | B | 76.35 | 74.80 | -2.03 |
| Inventure Growth & S | B | 2.96 | 2.90 | -2.03 |
| Salzer Electr. | B | 162.25 | 158.95 | -2.03 |
| Kopran Ltd | T | 209.80 | 205.55 | -2.03 |
| Bang Overseas Ltd. | T | 34.55 | 33.85 | -2.03 |
| NMDC Ltd. | A | 142.90 | 140.00 | -2.03 |
| Orient Abrasives | B | 29.70 | 29.10 | -2.02 |
| Yaarii Digital Integ | T | 101.65 | 99.60 | -2.02 |
| Uflex Ltd. | A | 550.85 | 539.75 | -2.02 |
| Monte Carlo Fashions | B | 347.00 | 340.00 | -2.02 |
| Trent Ltd. | A | 1,009.70 | 989.45 | -2.01 |
| JCT Ltd. | X | 2.99 | 2.93 | -2.01 |
| Yarn Syndicate | XT | 3.00 | 2.94 | -2.00 |
| Pfizer Ltd. | A | 5,821.30 | 5,704.90 | -2.00 |
| CG-VAK Software | X | 150.20 | 147.20 | -2.00 |
| Kesar Terminals & In | XT | 44.90 | 44.00 | -2.00 |
| Beardsell Ltd. | B | 13.02 | 12.76 | -2.00 |
| Divi's Lab | A | 5,212.85 | 5,108.85 | -2.00 |
| SBI | A | 449.80 | 440.80 | -2.00 |
| Chemo Pharma Lab | XT | 25.00 | 24.50 | -2.00 |
| Vardhman Holdings | B | 3,078.30 | 3,016.95 | -1.99 |
| Chordia Food Product | X | 136.00 | 133.30 | -1.99 |
| Centenial Surgic | X | 57.75 | 56.60 | -1.99 |
| Accelya Solutions In | A | 1,353.95 | 1,327.00 | -1.99 |
| Mena Mani Industries | X | 12.55 | 12.30 | -1.99 |
| Dharamsi Morar. | X | 326.20 | 319.75 | -1.98 |
| Swastika Investmart | X | 131.60 | 129.00 | -1.98 |
| S H Kelkar & Company | A | 163.90 | 160.65 | -1.98 |
| Syngene Internationa | A | 657.60 | 644.60 | -1.98 |
| Orient Beverages | X | 70.90 | 69.50 | -1.97 |
| JMC Projects | A | 101.45 | 99.45 | -1.97 |
| Veritas (India) Ltd. | XT | 172.50 | 169.10 | -1.97 |
| Panasonic Carbon Ind | X | 536.20 | 525.70 | -1.96 |
| Singer India | X | 58.60 | 57.45 | -1.96 |
| Shree Cement | A | 29,900.00 | 29,315.20 | -1.96 |
| Laurus Labs | A | 621.95 | 609.80 | -1.95 |
| OnMobile Global Ltd. | B | 115.60 | 113.35 | -1.95 |
| Jindal Poly Films | A | 1,020.60 | 1,000.75 | -1.94 |
| Gufic BioSciences Lt | B | 198.80 | 194.95 | -1.94 |
| Add-Shop E-Retail | B | 126.30 | 123.85 | -1.94 |
| Likhitha Infrastruct | B | 386.50 | 379.00 | -1.94 |
| Kkalpana lndustries | X | 46.50 | 45.60 | -1.94 |
| Indian Hume Pipe | A | 198.25 | 194.40 | -1.94 |
| Modison Metals L | B | 72.10 | 70.70 | -1.94 |
| Hind. Petrol | A | 279.80 | 274.40 | -1.93 |
| Mangalam Seeds | B | 87.90 | 86.20 | -1.93 |
| ZF Steering Gear | X | 434.65 | 426.25 | -1.93 |
| Guj. Mineral Dev | A | 69.85 | 68.50 | -1.93 |
| Laffans Petro. | X | 36.20 | 35.50 | -1.93 |
| Maris Spinners L | X | 57.10 | 56.00 | -1.93 |
| APM Industries | X | 31.25 | 30.65 | -1.92 |
| Krebs Biochemicals & | B | 187.45 | 183.85 | -1.92 |
| Spectra Industri | X | 4.69 | 4.60 | -1.92 |
| Anik Industries | B | 18.25 | 17.90 | -1.92 |
| Gretex Corporate Ser | M | 208.50 | 204.50 | -1.92 |
| PBM Polytex | XT | 120.05 | 117.75 | -1.92 |
| Unick Fix-A-Form | XT | 46.90 | 46.00 | -1.92 |
| Advanced Enzyme Tech | A | 387.30 | 379.90 | -1.91 |
| Pasupati Acrylon | X | 28.85 | 28.30 | -1.91 |
| NBCC (India) | A | 47.20 | 46.30 | -1.91 |
| Container Corpor | A | 711.80 | 698.20 | -1.91 |
| Radha Madhav Corpora | Z | 2.09 | 2.05 | -1.91 |
| Ganesha Ecosphere | B | 511.70 | 501.95 | -1.91 |
| Greaves Cotton | A | 139.35 | 136.70 | -1.90 |
| Kama Holdings Ltd. | A | 10,673.55 | 10,471.00 | -1.90 |
| Dhunseri Tea & Indus | B | 273.50 | 268.30 | -1.90 |
| Oswal Agro Mills | B | 17.86 | 17.52 | -1.90 |
| Vivimed Labs | B | 21.05 | 20.65 | -1.90 |
| Borosil Renewables | T | 309.45 | 303.60 | -1.89 |
| North Eastern Carry | B | 18.55 | 18.20 | -1.89 |
| SMC Global Secur | B | 76.85 | 75.40 | -1.89 |
| Ducon Infratech | T | 10.60 | 10.40 | -1.89 |
| Acewin Agriteck | M | 5.29 | 5.19 | -1.89 |
| Asian Hotels (North) | B | 90.20 | 88.50 | -1.88 |
| Shriram Trans.Fi | A | 1,381.90 | 1,355.95 | -1.88 |
| Skipper Ltd. | B | 83.05 | 81.50 | -1.87 |
| Canara Bank | A | 160.75 | 157.75 | -1.87 |
| Graphite India Ltd. | A | 610.35 | 599.00 | -1.86 |
| Dhunseri Ventures | B | 284.55 | 279.25 | -1.86 |
| Oricon Enterprises L | B | 32.20 | 31.60 | -1.86 |
| Oswal Green Tech | B | 24.25 | 23.80 | -1.86 |
| Bharat Road Network | B | 29.50 | 28.95 | -1.86 |
| Universal Cables | B | 170.50 | 167.35 | -1.85 |
| The Investment Trust | B | 113.25 | 111.15 | -1.85 |
| IMP Powers | B | 11.92 | 11.70 | -1.85 |
| LT Foods Ltd. | A | 73.10 | 71.75 | -1.85 |
| Nikki Global Fin | X | 4.34 | 4.26 | -1.84 |
| Viji Finance | T | 1.63 | 1.60 | -1.84 |
| Cerebra Integrat | B | 57.20 | 56.15 | -1.84 |
| Snowman Logistics Lt | A | 43.45 | 42.65 | -1.84 |
| Tilaknagar Industrie | T | 40.80 | 40.05 | -1.84 |
| RPSG Ventures | A | 993.25 | 975.00 | -1.84 |
| John Cockerill India | X | 988.20 | 970.00 | -1.84 |
| Future Supply Chain | B | 70.80 | 69.50 | -1.84 |
| Athena Global Techno | X | 62.65 | 61.50 | -1.84 |
| Coral Labs. | X | 409.55 | 402.00 | -1.84 |
| Bhartiya Interna | B | 228.90 | 224.70 | -1.83 |
| 20 Microns Ltd. | B | 60.15 | 59.05 | -1.83 |
| Hathway Cable & Data | A | 24.60 | 24.15 | -1.83 |
| Antony Waste Handlin | B | 404.70 | 397.30 | -1.83 |
| Menon Pistons Li | X | 35.60 | 34.95 | -1.83 |
| Rubfila Internationa | X | 109.55 | 107.55 | -1.83 |
| Tourism Finance | B | 70.95 | 69.65 | -1.83 |
| Wheels India Ltd. | B | 799.65 | 785.00 | -1.83 |
| CFSL L | X | 1.10 | 1.08 | -1.82 |
| IFGL Refractories | B | 318.30 | 312.50 | -1.82 |
| FIEM Industries | B | 1,118.95 | 1,098.60 | -1.82 |
| Cubex Tubings Lt | B | 22.00 | 21.60 | -1.82 |
| Centrum Capital | B | 33.10 | 32.50 | -1.81 |
| Linc Pen & Plast | B | 214.90 | 211.00 | -1.81 |
| Rajkumar Forge | X | 49.90 | 49.00 | -1.80 |
| Kalyani Steel | A | 391.75 | 384.70 | -1.80 |
| Panacea Biotec L | A | 291.50 | 286.25 | -1.80 |
| ABB Power Products | A | 2,384.50 | 2,341.65 | -1.80 |
| Ram Ratna Wires | X | 135.90 | 133.45 | -1.80 |
| Abbott India Ltd. | A | 21,588.45 | 21,199.95 | -1.80 |
| The Anup Engineering | B | 983.20 | 965.50 | -1.80 |
| Neogen Chemicals | A | 1,283.05 | 1,259.90 | -1.80 |
| TV18 Broadcast | A | 38.85 | 38.15 | -1.80 |
| Integra Engineering | X | 61.25 | 60.15 | -1.80 |
| JK Tyre & Industries | A | 155.80 | 153.00 | -1.80 |
| Seshasayee Paper | A | 175.70 | 172.55 | -1.79 |
| Shree Karthik Pa | XT | 3.90 | 3.83 | -1.79 |
| Oriental Rail Infra | X | 86.55 | 85.00 | -1.79 |
| Simran Farms Lim | X | 112.00 | 110.00 | -1.79 |
| Arvind Ltd. | A | 97.60 | 95.85 | -1.79 |
| Bata India | A | 1,798.40 | 1,766.35 | -1.78 |
| Vinati Organics | A | 1,881.70 | 1,848.20 | -1.78 |
| Asian Granito India | A | 155.75 | 153.00 | -1.77 |
| Indo Tech Transforme | T | 155.00 | 152.25 | -1.77 |
| Satin Creditcare | A | 76.30 | 74.95 | -1.77 |
| Ganges Securities | B | 90.40 | 88.80 | -1.77 |
| DCM Ltd. | T | 50.90 | 50.00 | -1.77 |
| DRC Systems India | B | 268.75 | 264.00 | -1.77 |
| Refex Industries | B | 152.90 | 150.20 | -1.77 |
| Usha Martin Educatio | B | 3.97 | 3.90 | -1.76 |
| Pagaria Energy | XT | 3.41 | 3.35 | -1.76 |
| Kaveri Seed Company | A | 590.40 | 580.00 | -1.76 |
| Best Eastern Hot | X | 25.50 | 25.05 | -1.76 |
| Wockhardt Ltd. | A | 432.90 | 425.30 | -1.76 |
| Techno Electric&Eng | A | 272.80 | 268.00 | -1.76 |
| Quess Corp | A | 933.25 | 916.80 | -1.76 |
| Jindal Stainless (Hi | A | 283.85 | 278.85 | -1.76 |
| Indiabulls Housing F | A | 229.75 | 225.70 | -1.76 |
| Heranba Industries L | B | 809.25 | 795.00 | -1.76 |
| Mercury Laboratories | X | 684.00 | 672.00 | -1.75 |
| Indian Bright Steel | XT | 17.15 | 16.85 | -1.75 |
| Varroc Engineering | A | 294.50 | 289.35 | -1.75 |
| Seacoast Shipping Se | X | 196.95 | 193.50 | -1.75 |
| Punj. & Sind Ban | B | 17.15 | 16.85 | -1.75 |
| Dalmia Bharat L | A | 2,126.20 | 2,089.30 | -1.74 |
| Va Tech Wabag | A | 345.20 | 339.20 | -1.74 |
| Axis Bank Ltd. | A | 812.35 | 798.20 | -1.74 |
| Cholamandalam Invest | A | 586.00 | 575.80 | -1.74 |
| GP Petroleums | B | 54.50 | 53.55 | -1.74 |
| CIL Securities L | X | 17.35 | 17.05 | -1.73 |
| B2B Soft.Tech.Ltd. | XT | 31.75 | 31.20 | -1.73 |
| Morepen Labs.Lt | A | 57.85 | 56.85 | -1.73 |
| Innovative Tech | X | 17.35 | 17.05 | -1.73 |
| Simbhaoli Sugars | T | 26.00 | 25.55 | -1.73 |
| Stovec Indus. | X | 2,513.55 | 2,470.00 | -1.73 |
| Rolta India | T | 5.77 | 5.67 | -1.73 |
| SVP Global Ventures | B | 127.20 | 125.00 | -1.73 |
| Mangalam Cement | A | 456.40 | 448.55 | -1.72 |
| Bodal Chemicals | A | 110.30 | 108.40 | -1.72 |
| Sharp Investments | X | 0.58 | 0.57 | -1.72 |
| Texmaco Rail & Engin | A | 34.80 | 34.20 | -1.72 |
| Astec Lifesciences L | A | 1,333.05 | 1,310.20 | -1.71 |
| Kalyani Investment | B | 2,127.45 | 2,091.00 | -1.71 |
| Ginni Filaments | B | 32.20 | 31.65 | -1.71 |
| M&M Fin.Services | A | 185.05 | 181.90 | -1.70 |
| Orchasp | X | 2.94 | 2.89 | -1.70 |
| Munjal Showa Ltd | B | 135.10 | 132.80 | -1.70 |
| SPL Industries L | B | 47.35 | 46.55 | -1.69 |
| GRP L | B | 964.80 | 948.50 | -1.69 |
| Orient Press Ltd | B | 71.10 | 69.90 | -1.69 |
| Nelcast Ltd. | B | 85.65 | 84.20 | -1.69 |
| ICICI Pru Life | A | 685.45 | 673.85 | -1.69 |
| Dishman Carbogen Amc | A | 203.95 | 200.50 | -1.69 |
| Sintex Plastics Tech | B | 4.13 | 4.06 | -1.69 |
| Arman Financial Serv | A | 828.90 | 815.00 | -1.68 |
| Nippon Life AMC | A | 442.25 | 434.80 | -1.68 |
| NOCIL Ltd. | A | 294.75 | 289.80 | -1.68 |
| A & M Febcon | XT | 1.79 | 1.76 | -1.68 |
| PNB Gilts Ltd. | B | 66.05 | 64.95 | -1.67 |
| India Nippon Ele | B | 362.00 | 355.95 | -1.67 |
| MSP Steel & Power Lt | B | 9.56 | 9.40 | -1.67 |
| ITC Ltd. | A | 242.40 | 238.35 | -1.67 |
| I G Petrochemicals | B | 740.85 | 728.50 | -1.67 |
| Dhanlaxmi Fabric | X | 24.00 | 23.60 | -1.67 |
| Bombay Rayon Fashion | T | 7.19 | 7.07 | -1.67 |
| Bhilwara Technical | X | 14.97 | 14.72 | -1.67 |
| Tata Consumer Produc | A | 850.30 | 836.15 | -1.66 |
| Max Healthcare Inst. | B | 371.30 | 365.15 | -1.66 |
| Mahindra CIE Auto | A | 232.15 | 228.30 | -1.66 |
| Poddar Pigments | B | 363.30 | 357.30 | -1.65 |
| Jeevan Scientific | X | 94.10 | 92.55 | -1.65 |
| Sukhjit Starch & | X | 293.85 | 289.00 | -1.65 |
| Shivalik Rasayan | X | 991.30 | 975.00 | -1.64 |
| Victory Paper & | XT | 182.90 | 179.90 | -1.64 |
| Transcorp Inter | X | 18.30 | 18.00 | -1.64 |
| Sakuma Exports | T | 11.00 | 10.82 | -1.64 |
| Jayshree Tea | B | 106.85 | 105.10 | -1.64 |
| Tokyo Plast Inte | B | 103.35 | 101.65 | -1.64 |
| Swasti Vinayaka Art | X | 4.27 | 4.20 | -1.64 |
| Tyroon Tea Compa | X | 70.00 | 68.85 | -1.64 |
| Precision Camshafts | B | 97.70 | 96.10 | -1.64 |
| PI Industries | A | 3,266.50 | 3,213.40 | -1.63 |
| Novartis | A | 833.50 | 820.00 | -1.62 |
| Music Broadcast | B | 24.65 | 24.25 | -1.62 |
| Lypsa Gems & Jewell | B | 4.31 | 4.24 | -1.62 |
| Insecticides (India) | A | 708.95 | 697.45 | -1.62 |
| JK Lakshmi Cement L | A | 651.70 | 641.15 | -1.62 |
| Kakatiya Cement Suga | B | 243.65 | 239.70 | -1.62 |
| Neuland Laborat | T | 1,563.20 | 1,538.00 | -1.61 |
| Sadbhav Engineering | A | 49.55 | 48.75 | -1.61 |
| City Union Bank | A | 152.55 | 150.10 | -1.61 |
| Nureca Ltd | B | 1,657.30 | 1,630.60 | -1.61 |
| Indian Energy Exchan | A | 601.20 | 591.50 | -1.61 |
| Liberty Shoes Li | B | 172.15 | 169.40 | -1.60 |
| Gland Pharma | B | 3,910.10 | 3,847.40 | -1.60 |
| White Organic Agro | X | 8.13 | 8.00 | -1.60 |
| Sharda Cropchem | A | 333.60 | 328.25 | -1.60 |
| B&A Ltd. | X | 221.55 | 218.00 | -1.60 |
| Resonance Spec. | X | 219.40 | 215.90 | -1.60 |
| AksharChem (India) | B | 418.55 | 411.85 | -1.60 |
| Ashapura Min. Lt | T | 122.95 | 121.00 | -1.59 |
| Biogen Pharmachem | XT | 0.63 | 0.62 | -1.59 |
| Bhilwara Spinner | X | 18.90 | 18.60 | -1.59 |
| Infra Industries | Z | 6.30 | 6.20 | -1.59 |
| Bharat Forge | A | 763.85 | 751.80 | -1.58 |
| Voltas Ltd. | A | 1,248.30 | 1,228.55 | -1.58 |
| Venus Remedies L | B | 467.40 | 460.00 | -1.58 |
| Craftsman Automation | B | 2,140.90 | 2,107.00 | -1.58 |
| Sumeet Industrie | T | 6.96 | 6.85 | -1.58 |
| Emmbi Industries | B | 107.70 | 106.00 | -1.58 |
| NCC | A | 82.80 | 81.50 | -1.57 |
| Aurobindo Pharma | A | 733.60 | 722.10 | -1.57 |
| Racl Geartech | X | 501.90 | 494.00 | -1.57 |
| Bharat Wire Ropes Lt | T | 64.10 | 63.10 | -1.56 |
| Subros Ltd. | A | 330.35 | 325.20 | -1.56 |
| Punj. NationlBak | A | 38.50 | 37.90 | -1.56 |
| Venlon Enterprises | XT | 3.20 | 3.15 | -1.56 |
| Akashdeep Metal Ind. | X | 38.50 | 37.90 | -1.56 |
| Jubilant Ingrevia | B | 775.10 | 763.00 | -1.56 |
| Sampre Nutrition | XT | 16.00 | 15.75 | -1.56 |
| SIS Ltd | A | 473.80 | 466.45 | -1.55 |
| Bhandari Hosiery | B | 3.23 | 3.18 | -1.55 |
| Duncan Engineering | X | 193.00 | 190.00 | -1.55 |
| B&A Packaging India | XT | 247.65 | 243.80 | -1.55 |
| Bimetal Bear. | X | 353.70 | 348.20 | -1.55 |
| Indo National | B | 1,011.70 | 996.00 | -1.55 |
| Shivam Autotech Ltd. | B | 22.60 | 22.25 | -1.55 |
| Bhagiradha Chemi | X | 670.30 | 660.00 | -1.54 |
| G V Films | X | 0.65 | 0.64 | -1.54 |
| Vardhman Polytex | T | 22.75 | 22.40 | -1.54 |
| Raymond Ltd | A | 447.10 | 440.20 | -1.54 |
| India Tourism De | A | 415.95 | 409.55 | -1.54 |
| Jaypee Infratech Ltd | B | 1.95 | 1.92 | -1.54 |
| JK Cement | A | 3,195.65 | 3,146.50 | -1.54 |
| Havells India | A | 1,435.60 | 1,413.70 | -1.53 |
| Star Paper Mills | B | 147.45 | 145.20 | -1.53 |
| Rolex Rings | B | 1,064.35 | 1,048.05 | -1.53 |
| Tamilnadu Petroprod | B | 121.05 | 119.20 | -1.53 |
| Genus Paper & Boards | T | 9.80 | 9.65 | -1.53 |
| Niraj Cement Structu | B | 42.45 | 41.80 | -1.53 |
| Titan Biotech Ltd. | X | 330.00 | 325.00 | -1.52 |
| Vinyl Chemicals | B | 226.35 | 222.90 | -1.52 |
| Sterling Tools L | B | 200.70 | 197.65 | -1.52 |
| Mallcom (India) L | X | 661.40 | 651.35 | -1.52 |
| Anuh Pharma Ltd | X | 118.05 | 116.25 | -1.52 |
| Rupa & Company L | A | 475.70 | 468.45 | -1.52 |
| Bacil Pharma | XT | 5.28 | 5.20 | -1.52 |
| Shivalik Bimetal | B | 279.80 | 275.55 | -1.52 |
| Tata Communications | A | 1,460.20 | 1,438.00 | -1.52 |
| Mahamaya Steel Indus | B | 92.40 | 91.00 | -1.52 |
| Anant Raj Ltd. | T | 72.15 | 71.05 | -1.52 |
| Kilpest India Lt | X | 481.20 | 473.95 | -1.51 |
| Shreyas Shipping & L | B | 383.45 | 377.65 | -1.51 |
| Finolex Cables | A | 499.05 | 491.50 | -1.51 |
| Texmo Pipes & Produc | B | 49.55 | 48.80 | -1.51 |
| KDDL Ltd. | B | 420.70 | 414.40 | -1.50 |
| Bajaj Holdings & Inv | A | 4,950.45 | 4,876.20 | -1.50 |
| Nxtdigital L | B | 430.90 | 424.50 | -1.49 |
| Sanghi Industrie | B | 70.55 | 69.50 | -1.49 |
| Bharat Seats | X | 80.70 | 79.50 | -1.49 |
| Castrol India | A | 141.15 | 139.05 | -1.49 |
| Amarjothi Spg.Mi | X | 157.20 | 154.85 | -1.49 |
| Bharat Heavy Ele | A | 57.10 | 56.25 | -1.49 |
| Sayaji Industries | X | 248.50 | 244.80 | -1.49 |
| CCL Products India | A | 398.55 | 392.60 | -1.49 |
| RTS Power Corpor | X | 60.60 | 59.70 | -1.49 |
| Trigyn Technolog | B | 110.55 | 108.90 | -1.49 |
| Jyothy Labs | A | 168.00 | 165.50 | -1.49 |
| GTL Ltd. | T | 15.53 | 15.30 | -1.48 |
| J. Taparia Projects | XT | 1.35 | 1.33 | -1.48 |
| REC | A | 155.35 | 153.05 | -1.48 |
| Neueon Towers | T | 2.03 | 2.00 | -1.48 |
| Esaar (India) Li | X | 2.70 | 2.66 | -1.48 |
| Sarda Papers | XT | 3.40 | 3.35 | -1.47 |
| Shreyans Inds. | B | 119.35 | 117.60 | -1.47 |
| Haldyn Glass | X | 37.40 | 36.85 | -1.47 |
| Excel Industries | A | 1,018.85 | 1,004.00 | -1.46 |
| POCL Enterprises | X | 48.05 | 47.35 | -1.46 |
| Shipping Corpn. | A | 116.05 | 114.35 | -1.46 |
| La Opala RG Ltd. | A | 296.95 | 292.60 | -1.46 |
| Sanofi India | A | 8,198.75 | 8,079.05 | -1.46 |
| Thomas Cook (I) | A | 64.95 | 64.00 | -1.46 |
| Amal Ltd. | X | 386.60 | 381.00 | -1.45 |
| Ucal Fuel System | B | 148.50 | 146.35 | -1.45 |
| Saurashtra Cemen | X | 96.55 | 95.15 | -1.45 |
| Indian Overseas | A | 20.65 | 20.35 | -1.45 |
| Rossell India | B | 162.50 | 160.15 | -1.45 |
| Kamdhenu Ispat | B | 203.95 | 201.00 | -1.45 |
| Savita Oil Tech | B | 1,603.30 | 1,580.10 | -1.45 |
| Kesoram Industri | B | 72.80 | 71.75 | -1.44 |
| Acrow India | X | 131.95 | 130.05 | -1.44 |
| P&G Hygiene&Health | A | 14,255.60 | 14,051.00 | -1.44 |
| Hikal Ltd. | A | 639.05 | 629.85 | -1.44 |
| Nava Bharat Ventures | A | 117.70 | 116.00 | -1.44 |
| Hindustan Unilever L | A | 2,781.85 | 2,741.75 | -1.44 |
| Indostar Capital Fin | A | 294.95 | 290.70 | -1.44 |
| Swadeshi Polytex | XT | 4.21 | 4.15 | -1.43 |
| West Coast Paper | A | 247.55 | 244.00 | -1.43 |
| Linde India | A | 2,801.30 | 2,761.15 | -1.43 |
| Atul Auto Ltd | B | 199.10 | 196.25 | -1.43 |
| Kriti Nutrients | X | 45.35 | 44.70 | -1.43 |
| G M Breweries Ltd. | B | 608.50 | 599.80 | -1.43 |
| Tata Coffee Ltd. | A | 206.40 | 203.45 | -1.43 |
| TPL Plastech Ltd. | B | 199.70 | 196.85 | -1.43 |
| Mohite Industries | XT | 17.50 | 17.25 | -1.43 |
| Walchand Peoplefirst | X | 81.80 | 80.65 | -1.41 |
| Sky Industries | X | 70.80 | 69.80 | -1.41 |
| Shree Hari Chem. | X | 56.90 | 56.10 | -1.41 |
| Lupin Ltd. | A | 940.40 | 927.15 | -1.41 |
| Hindustan Aeronautic | A | 1,359.35 | 1,340.20 | -1.41 |
| Exide Inds. | A | 181.80 | 179.25 | -1.40 |
| Godrej Consumer Prod | A | 1,057.35 | 1,042.55 | -1.40 |
| Tasty Dairy Speciali | B | 25.10 | 24.75 | -1.39 |
| Precision Wires | B | 240.25 | 236.90 | -1.39 |
| Nalin Lease Fina | X | 32.45 | 32.00 | -1.39 |
| Pennar Industrie | B | 28.75 | 28.35 | -1.39 |
| Marico Ltd. | A | 566.45 | 558.60 | -1.39 |
| NTPC | A | 126.10 | 124.35 | -1.39 |
| Stove Kraft | B | 963.25 | 950.00 | -1.38 |
| V Mart Retail | A | 3,582.35 | 3,532.85 | -1.38 |
| ITD Cementation Indi | A | 79.45 | 78.35 | -1.38 |
| Nitin Spinners | T | 200.75 | 198.00 | -1.37 |
| Bank of Maharash | A | 18.30 | 18.05 | -1.37 |
| Hindustan Media Vent | B | 76.75 | 75.70 | -1.37 |
| Prime Securities | B | 87.50 | 86.30 | -1.37 |
| Jubilant Foodworks L | A | 4,177.00 | 4,120.00 | -1.36 |
| JK Paper Ltd. | A | 239.00 | 235.75 | -1.36 |
| Vikas Proppant & Gra | B | 2.21 | 2.18 | -1.36 |
| Tayo Rolls Ltd | X | 59.45 | 58.65 | -1.35 |
| Maral Overseas | B | 77.50 | 76.45 | -1.35 |
| Alpa Laboratories Lt | B | 52.30 | 51.60 | -1.34 |
| Palash Securities | B | 78.15 | 77.10 | -1.34 |
| Reliance Ind.Inf | A | 702.25 | 692.85 | -1.34 |
| Shoppers Stop | A | 249.25 | 245.90 | -1.34 |
| Hindusthan Urban Inf | X | 5,453.20 | 5,380.00 | -1.34 |
| Dredging Corpora | A | 355.40 | 350.65 | -1.34 |
| Artemis Electricals | B | 56.00 | 55.25 | -1.34 |
| HIL | A | 5,261.80 | 5,192.00 | -1.33 |
| High Energy Bat. | X | 1,951.50 | 1,925.50 | -1.33 |
| 7NR Retail Ltd. | B | 8.27 | 8.16 | -1.33 |
| TCNS Clothing | A | 629.50 | 621.10 | -1.33 |
| Kitex Garments | A | 170.30 | 168.05 | -1.32 |
| Garden Reach Ship | A | 192.55 | 190.00 | -1.32 |
| AJR Infra and Toll | T | 1.51 | 1.49 | -1.32 |
| Dolphin Medical | XT | 3.04 | 3.00 | -1.32 |
| Gokaldas Exports | B | 195.05 | 192.50 | -1.31 |
| Cosmo Films | A | 1,520.80 | 1,500.95 | -1.31 |
| Bharat Dynamics | A | 389.55 | 384.45 | -1.31 |
| ONGC | A | 137.85 | 136.05 | -1.31 |
| VST Industries | A | 3,428.90 | 3,384.15 | -1.31 |
| JBM Auto | B | 516.15 | 509.40 | -1.31 |
| Aimco Pesticides | X | 103.35 | 102.00 | -1.31 |
| Riba Textiles Li | X | 42.35 | 41.80 | -1.30 |
| Ravalgaon Sugar | XT | 2,148.90 | 2,121.00 | -1.30 |
| Tube Investments | A | 1,496.90 | 1,477.45 | -1.30 |
| Mayur Uniquoters | A | 478.00 | 471.80 | -1.30 |
| Bajaj Finance L | A | 7,897.45 | 7,794.40 | -1.30 |
| Neelamalai Agro | X | 3,141.50 | 3,101.00 | -1.29 |
| Jindal Stainless | A | 162.45 | 160.35 | -1.29 |
| Confidence Petroleum | B | 77.60 | 76.60 | -1.29 |
| Universus Photo Imag | B | 347.50 | 343.00 | -1.29 |
| Balaji Amines Li | A | 4,674.60 | 4,614.50 | -1.29 |
| Yasho Industries | B | 766.90 | 757.00 | -1.29 |
| SinclairsHotels | X | 77.40 | 76.40 | -1.29 |
| Manaksia Ltd. | B | 65.70 | 64.85 | -1.29 |
| Themis Medicare Ltd. | B | 1,023.15 | 1,010.00 | -1.29 |
| Arex Industries Ltd. | XT | 93.20 | 92.00 | -1.29 |
| USG Tech Solutions | X | 3.88 | 3.83 | -1.29 |
| Himalaya Food Inter | X | 15.55 | 15.35 | -1.29 |
| MothersonSumiSystems | A | 227.45 | 224.55 | -1.28 |
| BGR Energy Systems | B | 58.60 | 57.85 | -1.28 |
| EID Parry | A | 433.20 | 427.65 | -1.28 |
| Goa Carbons | B | 360.70 | 356.10 | -1.28 |
| Indowind Energy Ltd. | T | 6.26 | 6.18 | -1.28 |
| Visagar Polytex Ltd. | B | 0.78 | 0.77 | -1.28 |
| Sambandam Spinni | X | 204.60 | 202.00 | -1.27 |
| J Kumar Infraproject | A | 189.55 | 187.15 | -1.27 |
| Trio Mercantile & Tr | X | 2.38 | 2.35 | -1.26 |
| Cheviot Co Ltd | X | 1,282.35 | 1,266.15 | -1.26 |
| Prataap Snacks | A | 693.60 | 684.85 | -1.26 |
| Manor Estates & Ind | XT | 2.38 | 2.35 | -1.26 |
| Bigbloc Construction | B | 114.85 | 113.40 | -1.26 |
| Nahar Indust.Ent | T | 106.75 | 105.40 | -1.26 |
| Excel Realty N Infra | T | 3.20 | 3.16 | -1.25 |
| Meghmani Finechem | B | 719.00 | 710.00 | -1.25 |
| Porwal Auto Comp | X | 24.05 | 23.75 | -1.25 |
| Adani Ports & Speci | A | 754.05 | 744.60 | -1.25 |
| GE T&D India | A | 132.45 | 130.80 | -1.25 |
| Everest Organics | X | 307.65 | 303.85 | -1.24 |
| Jagran Prakashan | A | 60.60 | 59.85 | -1.24 |
| HBL Power Systems Lt | B | 48.55 | 47.95 | -1.24 |
| Adani Power Ltd. | T | 97.05 | 95.85 | -1.24 |
| HG Infra Engineering | A | 643.45 | 635.50 | -1.24 |
| Balmer Lawrie & | A | 129.20 | 127.60 | -1.24 |
| Affordable Robotic | M | 117.05 | 115.60 | -1.24 |
| Hind. NationalGl | T | 36.30 | 35.85 | -1.24 |
| Jain Irrigation | A | 36.55 | 36.10 | -1.23 |
| New Light Apparels | XT | 68.85 | 68.00 | -1.23 |
| NLC India L | A | 56.75 | 56.05 | -1.23 |
| RS Software (India) | B | 32.55 | 32.15 | -1.23 |
| Sharda Motor Ind | T | 613.25 | 605.70 | -1.23 |
| Alicon Castalloy | B | 785.05 | 775.50 | -1.22 |
| Great Eastern | A | 364.65 | 360.20 | -1.22 |
| Shree Digvijay | B | 78.10 | 77.15 | -1.22 |
| Nahar Capital & Fina | B | 270.75 | 267.45 | -1.22 |
| Elecon Engg. | B | 171.80 | 169.70 | -1.22 |
| Federal Bank | A | 81.85 | 80.85 | -1.22 |
| Magadh Sugar & Energ | B | 287.10 | 283.60 | -1.22 |
| Goyal Associates | XT | 4.90 | 4.84 | -1.22 |
| Fermenta Biotech | X | 277.90 | 274.50 | -1.22 |
| Gallantt Ispat Ltd. | B | 53.70 | 53.05 | -1.21 |
| Munjal Auto Industr. | B | 57.75 | 57.05 | -1.21 |
| Welspun India | A | 157.50 | 155.60 | -1.21 |
| Raj Oil Mills Ltd. | B | 107.85 | 106.55 | -1.21 |
| Jenburkt Pharmac | X | 490.90 | 485.00 | -1.20 |
| Guj. Sidhee Ceme | B | 50.05 | 49.45 | -1.20 |
| Mukand Ltd. | T | 133.85 | 132.25 | -1.20 |
| Camlin Fine Sciences | A | 184.50 | 182.30 | -1.19 |
| Bharat Petroleum | A | 419.85 | 414.85 | -1.19 |
| UltraTech Cement | A | 7,616.25 | 7,525.25 | -1.19 |
| Bank of India | A | 54.65 | 54.00 | -1.19 |
| Retro Green Revoluti | X | 25.30 | 25.00 | -1.19 |
| NGL Fine-Chem Li | XT | 2,914.75 | 2,880.00 | -1.19 |
| The Indian Wood Prod | X | 38.10 | 37.65 | -1.18 |
| Orient Paper | B | 29.55 | 29.20 | -1.18 |
| Deep Industries | B | 148.50 | 146.75 | -1.18 |
| Tinna Rubber and Inf | X | 89.05 | 88.00 | -1.18 |
| Piccadily Sugar | XT | 13.56 | 13.40 | -1.18 |
| Black Rose Industrie | X | 191.25 | 189.00 | -1.18 |
| Trejhara Solutions L | B | 63.35 | 62.60 | -1.18 |
| Gloster L | X | 1,185.05 | 1,171.20 | -1.17 |
| Swaraj Engines | A | 1,640.45 | 1,621.30 | -1.17 |
| Aban Offshore | B | 42.65 | 42.15 | -1.17 |
| Arcee Industries | X | 10.25 | 10.13 | -1.17 |
| Conart Engineers | X | 34.25 | 33.85 | -1.17 |
| Brawn Biotech | XT | 21.45 | 21.20 | -1.17 |
| Nitin Castings | X | 94.00 | 92.90 | -1.17 |
| ABB India | A | 1,899.60 | 1,877.35 | -1.17 |
| UTI AMC | B | 1,111.70 | 1,098.85 | -1.16 |
| Rossari Biotech | B | 1,491.70 | 1,474.45 | -1.16 |
| Transgene Biotek | XT | 3.44 | 3.40 | -1.16 |
| Saras.Commercial | X | 1,922.10 | 1,900.00 | -1.15 |
| Maha. Scooters | A | 4,727.50 | 4,673.00 | -1.15 |
| Zim Laboratories | XT | 143.65 | 142.00 | -1.15 |
| MMTC Ltd. | A | 43.60 | 43.10 | -1.15 |
| Guj. Amb.Exports | A | 174.35 | 172.35 | -1.15 |
| YES Bank Ltd. | A | 13.01 | 12.86 | -1.15 |
| Veeram Securities | T | 130.50 | 129.00 | -1.15 |
| Maithan Alloys Ltd. | B | 993.85 | 982.50 | -1.14 |
| Clariant Chemicals ( | A | 571.30 | 564.80 | -1.14 |
| DCB Bank | A | 92.40 | 91.35 | -1.14 |
| Dolat Investment | B | 92.05 | 91.00 | -1.14 |
| Indrayani Biote. | XT | 23.76 | 23.49 | -1.14 |
| Grauer & Weil | B | 61.65 | 60.95 | -1.14 |
| Hindalco Indus. | A | 482.85 | 477.35 | -1.14 |
| Laxmi Organic Indust | B | 551.30 | 545.00 | -1.14 |
| Trishakti Electr | X | 26.30 | 26.00 | -1.14 |
| Hind. Oil Explor | A | 201.00 | 198.70 | -1.14 |
| Sarla Performance Fi | B | 48.05 | 47.50 | -1.14 |
| PremierLtd. | T | 3.50 | 3.46 | -1.14 |
| Windlas Biotech | B | 379.30 | 375.00 | -1.13 |
| Zenith Fibres | XT | 57.75 | 57.10 | -1.13 |
| Kay Power And Paper | XT | 3.54 | 3.50 | -1.13 |
| SMS Lifesciences Ind | B | 719.15 | 711.00 | -1.13 |
| Delta Manufacturing | B | 53.20 | 52.60 | -1.13 |
| Ruchira Papers Ltd. | B | 79.85 | 78.95 | -1.13 |
| Fine Organic Indus | A | 3,161.35 | 3,126.05 | -1.12 |
| Andhra Petro | XT | 147.95 | 146.30 | -1.12 |
| Tata Motors Ltd. | A | 321.55 | 317.95 | -1.12 |
| Investment & Pre | XT | 320.10 | 316.50 | -1.12 |
| Nikhil Adhesives | X | 743.35 | 735.05 | -1.12 |
| United Van Der | XT | 49.00 | 48.45 | -1.12 |
| KRBL Ltd. | A | 289.15 | 285.90 | -1.12 |
| Power Grid Corpo | A | 178.15 | 176.15 | -1.12 |
| TV Today Network Ltd | A | 299.55 | 296.20 | -1.12 |
| Ramco Systems Lt | A | 498.55 | 493.00 | -1.11 |
| Comfort Commotrade L | X | 9.94 | 9.83 | -1.11 |
| Indraprastha Gas Ltd | A | 537.45 | 531.50 | -1.11 |
| Eris Lifesciences | A | 745.25 | 737.00 | -1.11 |
| Jaysynth Dystuff | X | 81.50 | 80.60 | -1.10 |
| The New India Assur | A | 163.70 | 161.90 | -1.10 |
| Rama Steel Tubes | T | 250.00 | 247.25 | -1.10 |
| Wallfort Financi | XT | 63.65 | 62.95 | -1.10 |
| Emkay Global Financi | B | 118.10 | 116.80 | -1.10 |
| Geojit Financial | B | 77.45 | 76.60 | -1.10 |
| Harrisons Malaya | B | 195.50 | 193.35 | -1.10 |
| Ashok Leyland | A | 128.80 | 127.40 | -1.09 |
| Satia Industries | A | 96.35 | 95.30 | -1.09 |
| Tips Industries | T | 1,284.05 | 1,270.00 | -1.09 |
| Focus Business Sol | M | 18.30 | 18.10 | -1.09 |
| Aravali Securiti | XT | 2.75 | 2.72 | -1.09 |
| H P Cotton Textiles | X | 86.95 | 86.00 | -1.09 |
| Pan India Corporatio | XT | 0.92 | 0.91 | -1.09 |
| Energy Developme | B | 9.16 | 9.06 | -1.09 |
| Reliance Chemote | X | 155.45 | 153.75 | -1.09 |
| Glittek Granites | X | 2.75 | 2.72 | -1.09 |
| Alok Industries Ltd. | B | 23.00 | 22.75 | -1.09 |
| Saven Technologies L | X | 27.65 | 27.35 | -1.08 |
| M P Agro Industries | XT | 3.70 | 3.66 | -1.08 |
| Hind. Motor | B | 7.43 | 7.35 | -1.08 |
| Shree Rama Newsprint | B | 18.45 | 18.25 | -1.08 |
| Aarti Surfactants | B | 1,500.10 | 1,483.90 | -1.08 |
| Adani Enterprises Lt | A | 1,474.10 | 1,458.20 | -1.08 |
| Flex Foods | X | 107.10 | 105.95 | -1.07 |
| ARSS Infrastructure | B | 28.00 | 27.70 | -1.07 |
| Saint-Gobain Sekurit | X | 60.55 | 59.90 | -1.07 |
| Umang Dairies Ltd. | B | 74.50 | 73.70 | -1.07 |
| Ind-Swift L | T | 9.45 | 9.35 | -1.06 |
| Khadim India | B | 232.05 | 229.60 | -1.06 |
| KG Petrochem Ltd. | X | 373.95 | 370.00 | -1.06 |
| Sanjivani parant | XT | 28.30 | 28.00 | -1.06 |
| WPIL Ltd. | X | 869.25 | 860.00 | -1.06 |
| Gravita India Ltd. | B | 197.45 | 195.35 | -1.06 |
| GTPL Hathway | B | 226.90 | 224.50 | -1.06 |
| Sintex Industrie | B | 3.77 | 3.73 | -1.06 |
| Vardhman Textiles Lt | A | 1,813.40 | 1,794.30 | -1.05 |
| Nazara Technologies | B | 2,159.70 | 2,137.05 | -1.05 |
| Elantas Beck India L | A | 3,700.00 | 3,661.05 | -1.05 |
| Den Networks Ltd. | A | 48.00 | 47.50 | -1.04 |
| Orient Cement Ltd. | A | 158.20 | 156.55 | -1.04 |
| Spandana Sphoorty Fi | A | 591.75 | 585.60 | -1.04 |
| Sri Nachammai Co | XT | 38.50 | 38.10 | -1.04 |
| Modern Dairies | X | 9.57 | 9.47 | -1.04 |
| Evexia Lifecare | X | 14.40 | 14.25 | -1.04 |
| Jai Corp Ltd. | A | 135.20 | 133.80 | -1.04 |
| KPT Industries | X | 125.20 | 123.90 | -1.04 |
| Kilburn Engg. | XT | 29.25 | 28.95 | -1.03 |
| Eimco Elecon Ind | B | 400.10 | 396.00 | -1.02 |
| Daikaffil Chemic | X | 29.55 | 29.25 | -1.02 |
| Cantabil Retail Indi | B | 609.00 | 602.80 | -1.02 |
| Manaksia Coated Meta | B | 14.72 | 14.57 | -1.02 |
| Master Trust Ltd. | XT | 92.95 | 92.00 | -1.02 |
| UPL | A | 726.90 | 719.55 | -1.01 |
| IZMO | B | 94.45 | 93.50 | -1.01 |
| Prakash Pipes | B | 163.40 | 161.75 | -1.01 |
| IndiaMART InterMESH | A | 8,554.30 | 8,467.70 | -1.01 |
| Garnet Construct | X | 24.75 | 24.50 | -1.01 |
| Atul Ltd. | A | 9,620.85 | 9,524.00 | -1.01 |
| Navin Fluorine Inter | A | 3,923.90 | 3,884.30 | -1.01 |
| India Home Loan | X | 39.80 | 39.40 | -1.01 |
| Amco India | X | 44.95 | 44.50 | -1.00 |
| Mirza International | B | 60.05 | 59.45 | -1.00 |
| BayerCropscience | A | 5,408.65 | 5,354.45 | -1.00 |
| Amrapali Inds. | X | 10.03 | 9.93 | -1.00 |
| Garware Hi-Tech Film | T | 953.50 | 944.00 | -1.00 |
| Titagarh Wagons Ltd. | A | 94.90 | 93.95 | -1.00 |
| T T Ltd. | B | 65.85 | 65.20 | -0.99 |
| Asian Hotels (West) | B | 277.05 | 274.30 | -0.99 |
| Som Distilleries | B | 40.40 | 40.00 | -0.99 |
| Allcargo Logistics | A | 257.35 | 254.80 | -0.99 |
| Gravity (India) | XT | 4.04 | 4.00 | -0.99 |
| Sundaram Multi P | T | 2.05 | 2.03 | -0.98 |
| Patels Airtemp | X | 182.80 | 181.00 | -0.98 |
| Jayaswal Neco Indust | T | 20.40 | 20.20 | -0.98 |
| Apollo TriCoat Tubes | A | 838.20 | 829.95 | -0.98 |
| Zenlabs Ethica | X | 36.25 | 35.90 | -0.97 |
| BEML Ltd. | A | 1,390.30 | 1,376.85 | -0.97 |
| Emami Paper Mill | B | 160.60 | 159.05 | -0.97 |
| Minda Corporation | A | 128.65 | 127.40 | -0.97 |
| Standard Indust | T | 15.50 | 15.35 | -0.97 |
| Paramount Commun | T | 12.32 | 12.20 | -0.97 |
| MEP Infrastructure | B | 20.65 | 20.45 | -0.97 |
| Computer Age Mgt | B | 3,407.25 | 3,374.55 | -0.96 |
| Niyogin Fintech | X | 78.05 | 77.30 | -0.96 |
| Olectra Greentech | T | 422.05 | 418.00 | -0.96 |
| Welspun Enterprises | A | 104.45 | 103.45 | -0.96 |
| MRF Ltd | A | 80,163.20 | 79,400.00 | -0.95 |
| Federal-Mogul Goetze | A | 272.60 | 270.00 | -0.95 |
| Jammu & Kashmir Bank | A | 36.90 | 36.55 | -0.95 |
| Triton Valves | X | 1,306.65 | 1,294.35 | -0.94 |
| Esab India | A | 2,208.10 | 2,187.25 | -0.94 |
| BLS International Se | B | 234.10 | 231.90 | -0.94 |
| Kaya L | B | 435.50 | 431.40 | -0.94 |
| Ambalal Sarabhai | X | 31.75 | 31.45 | -0.94 |
| Aarti Drugs Ltd | A | 619.40 | 613.60 | -0.94 |
| Andhra Paper | B | 232.05 | 229.90 | -0.93 |
| Siyaram Silk | B | 376.05 | 372.55 | -0.93 |
| Matrimony.com | B | 1,006.00 | 996.60 | -0.93 |
| Shalby | B | 181.85 | 180.15 | -0.93 |
| Muthoot Finance | A | 1,519.85 | 1,505.65 | -0.93 |
| Kirloskar Bros. | T | 359.85 | 356.50 | -0.93 |
| Nila Infrastructures | B | 5.40 | 5.35 | -0.93 |
| Apar Industries | A | 653.15 | 647.05 | -0.93 |
| BASF India Lt | A | 3,428.70 | 3,396.70 | -0.93 |
| Equitas Small Fin | B | 59.80 | 59.25 | -0.92 |
| Ortin Laborator. | B | 27.05 | 26.80 | -0.92 |
| HDFC AMC | A | 3,238.75 | 3,208.90 | -0.92 |
| Wall Street Fina | X | 21.90 | 21.70 | -0.91 |
| Oriental Aromatics | B | 971.95 | 963.10 | -0.91 |
| RPG Life Sciences | B | 706.25 | 699.85 | -0.91 |
| Nesco Ltd. | A | 617.00 | 611.45 | -0.90 |
| Shree Ajit Pulp | X | 317.35 | 314.50 | -0.90 |
| Bhagwati Auto. | X | 171.60 | 170.05 | -0.90 |
| Mitshi India L | X | 14.65 | 14.52 | -0.89 |
| Bengal Tea & Fab | X | 61.55 | 61.00 | -0.89 |
| Mahindra EPC Irrigat | B | 134.90 | 133.70 | -0.89 |
| Sundaram Finance | B | 2,434.00 | 2,412.45 | -0.89 |
| Brigade Enterprises | A | 421.25 | 417.50 | -0.89 |
| ACCEL L | X | 11.30 | 11.20 | -0.88 |
| Sun Retail | M | 1.14 | 1.13 | -0.88 |
| Finolex Industri | A | 192.95 | 191.25 | -0.88 |
| Shri Jagdamba Poly | XT | 1,159.15 | 1,149.00 | -0.88 |
| Active Clothing Co | M | 22.60 | 22.40 | -0.88 |
| Glenmark Pharma | A | 512.10 | 507.65 | -0.87 |
| Dhampure Specialty S | X | 34.55 | 34.25 | -0.87 |
| Banaras Beads Li | B | 63.55 | 63.00 | -0.87 |
| K P Energy Ltd. | B | 103.30 | 102.40 | -0.87 |
| Rexnord Electron | X | 51.45 | 51.00 | -0.87 |
| Triveni Enterprises | X | 11.50 | 11.40 | -0.87 |
| Amrit Corp. | X | 751.45 | 745.00 | -0.86 |
| TVS Motor Co. Ltd. | A | 541.05 | 536.40 | -0.86 |
| Union Bank of In | A | 34.85 | 34.55 | -0.86 |
| Anmol India | B | 170.00 | 168.55 | -0.85 |
| Sikozy Realtors | X | 1.17 | 1.16 | -0.85 |
| NRB Bearings Lim | A | 141.10 | 139.90 | -0.85 |
| Vineet Laboratories | B | 76.65 | 76.00 | -0.85 |
| Nath Industries | X | 94.40 | 93.60 | -0.85 |
| Banco Products | B | 200.75 | 199.05 | -0.85 |
| Kovilpatti Lakshmi | X | 70.40 | 69.80 | -0.85 |
| Suprajit Enginee | A | 314.65 | 312.00 | -0.84 |
| STL Global Ltd. | B | 13.03 | 12.92 | -0.84 |
| Jyoti Structures | Z | 15.41 | 15.28 | -0.84 |
| GlaxoSmithKline Phar | A | 1,510.40 | 1,497.65 | -0.84 |
| Mangalam Organics | X | 658.00 | 652.45 | -0.84 |
| BF Investment Ltd. | A | 376.40 | 373.25 | -0.84 |
| Aro Granite Indu | B | 66.25 | 65.70 | -0.83 |
| Bombay Burmah | A | 1,164.65 | 1,155.00 | -0.83 |
| Vivo Bio Tech Ltd. | X | 78.30 | 77.65 | -0.83 |
| Asian Tea Export | X | 18.00 | 17.85 | -0.83 |
| Ecoplast L | XT | 78.75 | 78.10 | -0.83 |
| Sagar Productions | X | 2.44 | 2.42 | -0.82 |
| Bharat Electroni | A | 207.35 | 205.65 | -0.82 |
| Honda India Power | A | 1,184.70 | 1,175.00 | -0.82 |
| Suryo Foods & In | XT | 6.10 | 6.05 | -0.82 |
| Kuantum Papers | B | 73.40 | 72.80 | -0.82 |
| Puravankara | B | 127.40 | 126.35 | -0.82 |
| Relaxo Footwears | A | 1,171.65 | 1,162.05 | -0.82 |
| Ujjivan Financial | A | 152.60 | 151.35 | -0.82 |
| Transglobe Foods | X | 129.95 | 128.90 | -0.81 |
| Bafna Pharmaceutical | B | 129.55 | 128.50 | -0.81 |
| Gujarat Gas | A | 626.75 | 621.65 | -0.81 |
| Vikas WSP | B | 4.93 | 4.89 | -0.81 |
| NCL Industries | A | 229.45 | 227.60 | -0.81 |
| Neil Industries | X | 4.93 | 4.89 | -0.81 |
| Home First Finance | B | 598.95 | 594.10 | -0.81 |
| Goenka Diamond & Jew | Z | 1.24 | 1.23 | -0.81 |
| T Nadu Newsprint | A | 130.05 | 129.00 | -0.81 |
| Srikalahasthi Pipes | A | 213.00 | 211.30 | -0.80 |
| Earum Pharmaceutical | B | 125.00 | 124.00 | -0.80 |
| Pondy Oxides & C | X | 416.95 | 413.60 | -0.80 |
| Ashirwad Steels | X | 10.02 | 9.94 | -0.80 |
| IIFL Securities | A | 93.85 | 93.10 | -0.80 |
| Parag Milk Foods | A | 125.50 | 124.50 | -0.80 |
| Orient Electric | A | 348.75 | 345.95 | -0.80 |
| Pokarna Ltd. | B | 479.90 | 476.10 | -0.79 |
| Best Agrolife | B | 786.25 | 780.00 | -0.79 |
| MediCaps | X | 44.30 | 43.95 | -0.79 |
| Uni Abex Alloys | X | 589.85 | 585.20 | -0.79 |
| Ausom Enterprise | T | 69.45 | 68.90 | -0.79 |
| HPL Electric & Power | B | 69.55 | 69.00 | -0.79 |
| NRB Industrial Beari | B | 19.00 | 18.85 | -0.79 |
| Tata Steel Long Prod | T | 874.90 | 868.00 | -0.79 |
| Swelect Energy Syste | B | 221.45 | 219.70 | -0.79 |
| Bajaj Consumer Care | A | 259.60 | 257.55 | -0.79 |
| Bharat Rasayan | B | 12,418.45 | 12,320.60 | -0.79 |
| Hind. Adhesives | X | 261.05 | 259.00 | -0.79 |
| Mahanagar Gas | A | 1,105.90 | 1,097.25 | -0.78 |
| Firstsource Solution | A | 199.50 | 197.95 | -0.78 |
| Diana Tea Compan | X | 25.60 | 25.40 | -0.78 |
| Coal India | A | 167.30 | 166.00 | -0.78 |
| Suzlon Energy Ltd. | A | 6.37 | 6.32 | -0.78 |
| AXISCADES Technologi | B | 70.35 | 69.80 | -0.78 |
| Urja Global | B | 6.37 | 6.32 | -0.78 |
| Cochin Shipyard | A | 363.85 | 361.00 | -0.78 |
| Power Mech Projects | A | 912.35 | 905.35 | -0.77 |
| Punjab Chemicals and | B | 1,646.30 | 1,633.80 | -0.76 |
| JBF Industries | T | 26.30 | 26.10 | -0.76 |
| BCL Enterprises | X | 7.90 | 7.84 | -0.76 |
| Captain Polyplast L | X | 26.35 | 26.15 | -0.76 |
| Mafatlal Ind | X | 144.20 | 143.10 | -0.76 |
| S P Capital Financin | X | 19.75 | 19.60 | -0.76 |
| Healthcare Global En | A | 248.90 | 247.00 | -0.76 |
| DCM Nouvelle | B | 209.20 | 207.60 | -0.76 |
| Dhanuka Agritech Ltd | A | 833.05 | 826.70 | -0.76 |
| Super Sales India | X | 634.80 | 630.00 | -0.76 |
| Rane (Madras) | B | 393.20 | 390.20 | -0.76 |
| Lux Industries | A | 3,682.80 | 3,654.90 | -0.76 |
| Ballarpur Ind. | Z | 1.34 | 1.33 | -0.75 |
| Electrotherm (In | B | 119.45 | 118.55 | -0.75 |
| Ashiana Housing Ltd. | B | 200.40 | 198.90 | -0.75 |
| Rathi Bars Ltd. | X | 26.75 | 26.55 | -0.75 |
| Vindhya Telelink | A | 1,133.45 | 1,124.90 | -0.75 |
| Transformers & Recti | B | 27.10 | 26.90 | -0.74 |
| Ashiana Ispat | X | 13.50 | 13.40 | -0.74 |
| Barbeque-Nation Hosp | B | 1,117.30 | 1,109.00 | -0.74 |
| Entertainment Networ | B | 189.90 | 188.50 | -0.74 |
| CSL Finance | X | 115.55 | 114.70 | -0.74 |
| Swan Energy Ltd. | A | 129.60 | 128.65 | -0.73 |
| Radico Khaitan Ltd. | A | 900.40 | 893.85 | -0.73 |
| Bright Brothers | X | 157.15 | 156.00 | -0.73 |
| Alfa Ica (India) | XT | 34.80 | 34.55 | -0.72 |
| Indraprastha Med | B | 83.50 | 82.90 | -0.72 |
| Premier Polyfilm | B | 69.50 | 69.00 | -0.72 |
| Apollo Micro Systems | B | 117.75 | 116.90 | -0.72 |
| Huhtamaki India | A | 269.00 | 267.05 | -0.72 |
| Rain Industries | A | 227.85 | 226.20 | -0.72 |
| DCM Shriram In | X | 467.15 | 463.80 | -0.72 |
| Intellect Design | A | 691.55 | 686.60 | -0.72 |
| Jagsonpal Pharma | B | 154.10 | 153.00 | -0.71 |
| Hero MotoCorp | A | 2,852.25 | 2,832.00 | -0.71 |
| McNally Bharat E | T | 7.04 | 6.99 | -0.71 |
| Essar Shipping | B | 9.80 | 9.73 | -0.71 |
| Sunteck Realty Ltd. | A | 491.40 | 487.90 | -0.71 |
| CreditAccess Grameen | A | 656.65 | 652.00 | -0.71 |
| Lakshmi Machines | A | 7,960.40 | 7,904.05 | -0.71 |
| Crest Ventures | T | 128.30 | 127.40 | -0.70 |
| Bajaj Steel Ind. | X | 953.55 | 946.85 | -0.70 |
| Burger King India | B | 160.20 | 159.10 | -0.69 |
| PPAP Automotive | B | 239.85 | 238.20 | -0.69 |
| Johnson Controls-Hit | A | 2,187.85 | 2,172.85 | -0.69 |
| Golden Carpets L | X | 7.25 | 7.20 | -0.69 |
| Adani Transmission L | T | 1,548.35 | 1,537.65 | -0.69 |
| Quick Heal Technolog | A | 235.50 | 233.90 | -0.68 |
| DB Corp | A | 95.40 | 94.75 | -0.68 |
| Engineers India | A | 73.95 | 73.45 | -0.68 |
| Golkunda Diamond | X | 80.80 | 80.25 | -0.68 |
| Tatia Global Venntur | XT | 1.47 | 1.46 | -0.68 |
| Future Consumer | A | 7.32 | 7.27 | -0.68 |
| CeejayFinance | X | 102.70 | 102.00 | -0.68 |
| VST Tillers Tr | A | 2,692.95 | 2,675.00 | -0.67 |
| Bosch Ltd. | A | 15,354.75 | 15,251.15 | -0.67 |
| BF Utilities Ltd. | A | 450.55 | 447.55 | -0.67 |
| Vivanza Biosciences | XT | 134.90 | 134.00 | -0.67 |
| Ishita Drugs & I | X | 37.10 | 36.85 | -0.67 |
| H S India L | X | 6.06 | 6.02 | -0.66 |
| Gulf Oil Lubricants | A | 594.50 | 590.60 | -0.66 |
| Firstobject Technolo | X | 4.55 | 4.52 | -0.66 |
| Indian Acrylics | X | 15.05 | 14.95 | -0.66 |
| Panchsheel Organ | X | 114.15 | 113.40 | -0.66 |
| Flexituff Ventures | B | 15.15 | 15.05 | -0.66 |
| Rail Vikas Nigam | A | 30.25 | 30.05 | -0.66 |
| Rishiroop L | X | 105.60 | 104.90 | -0.66 |
| SBEC Sugar Lt | XT | 22.65 | 22.50 | -0.66 |
| Ritesh Internati | XT | 30.25 | 30.05 | -0.66 |
| Lloyds Steels Ind. | T | 3.04 | 3.02 | -0.66 |
| Marksans Pharma | A | 69.60 | 69.15 | -0.65 |
| United Textiles | XT | 7.75 | 7.70 | -0.65 |
| Orient Green Power C | B | 3.09 | 3.07 | -0.65 |
| Vimta Labs Ltd. | B | 285.85 | 284.00 | -0.65 |
| Hind. Everest | XT | 879.55 | 873.90 | -0.64 |
| South India Pape | X | 132.85 | 132.00 | -0.64 |
| Ajanta Soya Ltd. | X | 124.75 | 123.95 | -0.64 |
| C & C Constructions | Z | 3.13 | 3.11 | -0.64 |
| Ludlow Jute & Specia | X | 86.20 | 85.65 | -0.64 |
| National Peroxid | A | 2,228.65 | 2,214.45 | -0.64 |
| SundaramBrakeLining | B | 399.45 | 396.90 | -0.64 |
| DFM Foods Limi | A | 360.65 | 358.35 | -0.64 |
| Austin Engg. Co. | X | 56.00 | 55.65 | -0.63 |
| Country Club Hospita | T | 6.34 | 6.30 | -0.63 |
| Tide Water Oil | T | 1,811.40 | 1,800.00 | -0.63 |
| Rico Auto Inds. | A | 47.45 | 47.15 | -0.63 |
| Rajoo Engineers | X | 24.00 | 23.85 | -0.63 |
| Manaksia Steels | B | 31.70 | 31.50 | -0.63 |
| Trident Ltd. | A | 24.35 | 24.20 | -0.62 |
| Future Lifestyle | A | 56.10 | 55.75 | -0.62 |
| Welspun Specialty | X | 14.69 | 14.60 | -0.61 |
| Astron Paper & Board | B | 57.60 | 57.25 | -0.61 |
| India Pesticides | B | 311.85 | 309.95 | -0.61 |
| Chemcon Speciality | B | 439.70 | 437.00 | -0.61 |
| Kriti Industries | X | 146.85 | 145.95 | -0.61 |
| Gujarat Natural Res | X | 11.51 | 11.44 | -0.61 |
| Lovable Lingerie Ltd | B | 114.35 | 113.65 | -0.61 |
| Glenmark Life Scienc | B | 690.15 | 686.00 | -0.60 |
| Beekay Niryat | X | 5.04 | 5.01 | -0.60 |
| Sical Logistics | B | 13.35 | 13.27 | -0.60 |
| Indo Rama Synth. | T | 50.25 | 49.95 | -0.60 |
| Yash Pakka | X | 83.25 | 82.75 | -0.60 |
| ADF Foods Ltd. | A | 914.45 | 909.00 | -0.60 |
| Patel Engg. Ltd. | A | 16.60 | 16.50 | -0.60 |
| Andrew Yule & Co | B | 24.85 | 24.70 | -0.60 |
| Caplin Point Lab | A | 895.25 | 889.90 | -0.60 |
| Dollar Industries | A | 374.20 | 372.00 | -0.59 |
| Starteck Finance | X | 127.75 | 127.00 | -0.59 |
| Victoria Mills | X | 3,140.40 | 3,122.00 | -0.59 |
| Modulex Construction | XT | 17.00 | 16.90 | -0.59 |
| Stratmont Industries | Z | 42.20 | 41.95 | -0.59 |
| De Nora India Ltd. | B | 330.65 | 328.70 | -0.59 |
| MOIL | A | 162.25 | 161.30 | -0.59 |
| Simplex Mills Co Ltd | XT | 12.07 | 12.00 | -0.58 |
| Cox & Kings L | Z | 1.72 | 1.71 | -0.58 |
| Dynacons Systems | B | 146.45 | 145.60 | -0.58 |
| Knowledge Marine&Eng | M | 43.25 | 43.00 | -0.58 |
| Generic Engineering | B | 43.35 | 43.10 | -0.58 |
| Suvidhaa Infoserve | B | 17.30 | 17.20 | -0.58 |
| Natco Pharma | A | 883.15 | 878.00 | -0.58 |
| 3M India Ltd. | A | 24,983.10 | 24,839.75 | -0.57 |
| Prince Pipes & Fitti | A | 701.25 | 697.25 | -0.57 |
| Tata Teleservices (M | T | 35.20 | 35.00 | -0.57 |
| Keltech Energies | X | 775.45 | 771.00 | -0.57 |
| Modern Insulator | XT | 61.75 | 61.40 | -0.57 |
| IndusInd Bank | A | 1,169.25 | 1,162.60 | -0.57 |
| Kerala Ayurveda Ltd. | X | 61.40 | 61.05 | -0.57 |
| InterStateOilCar | XT | 17.65 | 17.55 | -0.57 |
| Crisil | A | 2,884.95 | 2,868.65 | -0.57 |
| Manappuram Finance | A | 173.95 | 172.95 | -0.57 |
| Ruchi Infrastructure | T | 7.04 | 7.00 | -0.57 |
| Titan Company | A | 2,104.00 | 2,092.20 | -0.56 |
| Future Market Net | B | 8.89 | 8.84 | -0.56 |
| Venky's (India) Ltd. | A | 2,990.35 | 2,973.55 | -0.56 |
| Steel ExchangeIndia | B | 71.70 | 71.30 | -0.56 |
| Asit C Mehta Financi | X | 90.00 | 89.50 | -0.56 |
| Sheela Foam | A | 2,478.55 | 2,465.00 | -0.55 |
| Indian Oil Corp | A | 117.95 | 117.30 | -0.55 |
| Lumax Auto Technolog | B | 137.40 | 136.65 | -0.55 |
| Goodyear India | A | 1,041.25 | 1,035.50 | -0.55 |
| ISGEC Heavy Eng | A | 749.70 | 745.65 | -0.54 |
| Premier Explos. | T | 233.25 | 232.00 | -0.54 |
| Sybly Industries Ltd | XT | 5.58 | 5.55 | -0.54 |
| Shree Renuka Sugars | T | 28.00 | 27.85 | -0.54 |
| Hind Aluminium Indus | X | 37.25 | 37.05 | -0.54 |
| Unitech Ltd. | Z | 1.84 | 1.83 | -0.54 |
| Rishi Techtex | X | 27.75 | 27.60 | -0.54 |
| INEOS Styrolution | B | 1,366.70 | 1,359.30 | -0.54 |
| Persistent Systems | A | 3,771.80 | 3,751.80 | -0.53 |
| Whirlpool of Ind | A | 2,258.75 | 2,246.75 | -0.53 |
| Natraj Proteins | XT | 66.35 | 66.00 | -0.53 |
| TTK Prestige L | A | 8,967.55 | 8,920.00 | -0.53 |
| Dharani Sugars | T | 18.95 | 18.85 | -0.53 |
| MTNL | B | 18.70 | 18.60 | -0.53 |
| Schneider Electric | A | 115.10 | 114.50 | -0.52 |
| Future Retail L | A | 47.90 | 47.65 | -0.52 |
| Pradhin | X | 47.75 | 47.50 | -0.52 |
| Waterbase Ltd. | A | 115.40 | 114.80 | -0.52 |
| Krishna Institute | B | 1,230.05 | 1,223.70 | -0.52 |
| Lee Nee Software | X | 3.88 | 3.86 | -0.52 |
| UCO Bank | A | 13.45 | 13.38 | -0.52 |
| Intense Technologies | B | 67.25 | 66.90 | -0.52 |
| Bharat Agri Fert & R | X | 172.80 | 171.90 | -0.52 |
| IL&FS Investment Man | B | 5.88 | 5.85 | -0.51 |
| MTAR Technologies | B | 1,425.20 | 1,418.00 | -0.51 |
| Torrent Pharmac | A | 3,102.20 | 3,086.45 | -0.51 |
| Innovassynth Investm | XT | 19.60 | 19.50 | -0.51 |
| Ultramarine Pig. | X | 473.95 | 471.55 | -0.51 |
| Coromandel Engg. | X | 29.15 | 29.00 | -0.51 |
| EKI Energy Services | M | 2,915.00 | 2,900.00 | -0.51 |
| Avonmore Capital | X | 39.55 | 39.35 | -0.51 |
| Bannari Amman Su | A | 2,167.60 | 2,156.85 | -0.50 |
| Niks Technology | MS | 202.00 | 201.00 | -0.50 |
| BDH Industries | X | 120.05 | 119.45 | -0.50 |
| Kirloskar Oil Engine | A | 211.90 | 210.85 | -0.50 |
| Muller&Phipps Lt | XT | 112.85 | 112.30 | -0.49 |
| Benares Hotels | X | 1,607.80 | 1,600.00 | -0.49 |
| Prism Johnson | A | 122.60 | 122.00 | -0.49 |
| AstraZeneca Pharma I | A | 3,099.15 | 3,084.00 | -0.49 |
| Ajanta Pharma Lt | A | 2,183.80 | 2,173.00 | -0.49 |
| Archidply Industries | B | 30.90 | 30.75 | -0.49 |
| Godfrey Phillips Ind | A | 1,049.60 | 1,044.55 | -0.48 |
| ADC India Communicat | X | 312.90 | 311.40 | -0.48 |
| BCPL Railway Infrast | B | 51.65 | 51.40 | -0.48 |
| Golechha Global | X | 8.34 | 8.30 | -0.48 |
| Velan Hotels Lim | X | 4.17 | 4.15 | -0.48 |
| Moongipa Capital | XT | 10.35 | 10.30 | -0.48 |
| Max India | B | 73.15 | 72.80 | -0.48 |
| Polycab India | A | 2,425.70 | 2,413.95 | -0.48 |
| Network 18 Media & I | A | 51.95 | 51.70 | -0.48 |
| Raghav Productivity | T | 768.15 | 764.50 | -0.48 |
| Godrej Properties Lt | A | 2,195.95 | 2,185.55 | -0.47 |
| Colgate Palm. | A | 1,702.00 | 1,694.00 | -0.47 |
| RHI Magnesita India | A | 359.30 | 357.60 | -0.47 |
| Creative Casting | X | 363.70 | 362.00 | -0.47 |
| Centum Electronics L | B | 500.35 | 498.00 | -0.47 |
| Central Bank | A | 21.10 | 21.00 | -0.47 |
| CARE Ratings | A | 690.70 | 687.45 | -0.47 |
| Manorama Industries | B | 1,537.30 | 1,530.00 | -0.47 |
| Future Enterprises | B | 8.48 | 8.44 | -0.47 |
| Prem Somani Fina | XT | 8.74 | 8.70 | -0.46 |
| Star Cement | A | 108.00 | 107.50 | -0.46 |
| Waa Solar | M | 33.15 | 33.00 | -0.45 |
| Tech Mahindra | A | 1,521.20 | 1,514.40 | -0.45 |
| TCI Ltd. | A | 421.30 | 419.40 | -0.45 |
| Indian Railway Fin | B | 22.40 | 22.30 | -0.45 |
| Patel Integrated Log | B | 22.65 | 22.55 | -0.44 |
| Rollatainers Ltd | B | 2.25 | 2.24 | -0.44 |
| Zomato | B | 137.25 | 136.65 | -0.44 |
| Naapbooks Ltd. | TS | 69.30 | 69.00 | -0.43 |
| Suven Pharmaceutical | A | 540.50 | 538.15 | -0.43 |
| A F Enterprises | X | 34.50 | 34.35 | -0.43 |
| Greenlam Industries | B | 1,406.00 | 1,400.00 | -0.43 |
| VLS Finance L | B | 197.85 | 197.00 | -0.43 |
| Reliable Ventures In | XT | 13.95 | 13.89 | -0.43 |
| Solara Active Pharma | A | 1,659.75 | 1,652.85 | -0.42 |
| Morarka Finance | X | 59.50 | 59.25 | -0.42 |
| Mahindra Logistics L | A | 726.80 | 723.75 | -0.42 |
| Shriram City Uni | A | 2,188.25 | 2,179.30 | -0.41 |
| Wendt India | B | 4,328.40 | 4,310.45 | -0.41 |
| Force Motors | A | 1,489.85 | 1,483.75 | -0.41 |
| Mangalam Drugs | B | 145.30 | 144.70 | -0.41 |
| JHS Svendgaard Labor | B | 24.55 | 24.45 | -0.41 |
| Kalpataru Power | A | 403.05 | 401.40 | -0.41 |
| Asso. Alcohols | B | 428.75 | 427.00 | -0.41 |
| Tarmat L | B | 62.05 | 61.80 | -0.40 |
| South Indian Ban | A | 10.10 | 10.06 | -0.40 |
| HT Media | B | 24.90 | 24.80 | -0.40 |
| Sanghvi Movers L | B | 176.45 | 175.75 | -0.40 |
| Albert David Ltd | B | 592.30 | 590.00 | -0.39 |
| Cupid Ltd. | B | 229.90 | 229.00 | -0.39 |
| Choksi Imaging | X | 38.40 | 38.25 | -0.39 |
| Dhani Services | B | 181.30 | 180.60 | -0.39 |
| Krsnaa Diagnostics | B | 801.00 | 797.90 | -0.39 |
| PC Jeweller L | A | 25.55 | 25.45 | -0.39 |
| IDBI Bank | A | 38.95 | 38.80 | -0.39 |
| AK Spintex L | X | 26.00 | 25.90 | -0.38 |
| 63 Moons Technologie | B | 93.30 | 92.95 | -0.38 |
| Escorts Finance | X | 5.24 | 5.22 | -0.38 |
| Mrs. Bectors Food Sp | B | 410.60 | 409.05 | -0.38 |
| Amines & Plast. | X | 118.50 | 118.05 | -0.38 |
| Murudeshwar Cer. | B | 26.00 | 25.90 | -0.38 |
| Cadila Healthcar | A | 566.90 | 564.75 | -0.38 |
| Gandhi Special | B | 455.10 | 453.35 | -0.38 |
| T & I Global Lim | X | 134.05 | 133.55 | -0.37 |
| Amara Raja Batt. | A | 735.70 | 733.00 | -0.37 |
| Bihar Sponge | XT | 10.68 | 10.64 | -0.37 |
| Prakash Indus. | A | 67.35 | 67.10 | -0.37 |
| Gowra Leasing & | XT | 26.90 | 26.80 | -0.37 |
| Thinkink Picturez | X | 40.75 | 40.60 | -0.37 |
| Garware Tech. Fibres | A | 3,379.65 | 3,367.30 | -0.37 |
| Bella Casa Fashion & | B | 137.50 | 137.00 | -0.36 |
| Capital Trust Lt | B | 96.35 | 96.00 | -0.36 |
| Aksh Optifibre | T | 8.43 | 8.40 | -0.36 |
| VTM Ltd. | X | 41.15 | 41.00 | -0.36 |
| Pressman Advertising | B | 27.80 | 27.70 | -0.36 |
| SV Global Mill Ltd. | X | 71.25 | 71.00 | -0.35 |
| Menon Bearings L | B | 72.40 | 72.15 | -0.35 |
| Jindal Capital L | X | 14.45 | 14.40 | -0.35 |
| Mahindra Holidays | A | 240.70 | 239.85 | -0.35 |
| Hinduja Global Solut | T | 2,869.95 | 2,860.00 | -0.35 |
| Suryalakshmi Cot | T | 56.90 | 56.70 | -0.35 |
| Dhabriya Polywood | B | 72.25 | 72.00 | -0.35 |
| Pharmaids Pharma | X | 14.20 | 14.15 | -0.35 |
| Phillips Carbon | A | 254.55 | 253.65 | -0.35 |
| Kiran Vyapar | X | 129.30 | 128.85 | -0.35 |
| Carborundum Uni. | A | 874.95 | 871.85 | -0.35 |
| Frontier Springs | X | 313.25 | 312.20 | -0.34 |
| Transpek Indus. | X | 2,259.75 | 2,252.00 | -0.34 |
| Dixon Technologies | A | 4,392.05 | 4,376.90 | -0.34 |
| Parle Industries | X | 8.93 | 8.90 | -0.34 |
| Restile Ceramics | X | 3.05 | 3.04 | -0.33 |
| Agarwal Industrial C | B | 301.85 | 300.85 | -0.33 |
| Vardhman Special St | B | 240.80 | 240.00 | -0.33 |
| Nirlon | A | 314.10 | 313.05 | -0.33 |
| Burnpur Cement Ltd. | T | 3.15 | 3.14 | -0.32 |
| Godrej Agrovet L | A | 647.10 | 645.00 | -0.32 |
| Ambica Agarbathi | B | 15.85 | 15.80 | -0.32 |
| KMF Builders & D | X | 3.15 | 3.14 | -0.32 |
| JK Agri Genetics Ltd | X | 700.25 | 698.00 | -0.32 |
| Morarjee Textiles Li | B | 15.90 | 15.85 | -0.31 |
| Guj. Leasing Fin | B | 3.25 | 3.24 | -0.31 |
| Asahi India Glass | A | 359.30 | 358.20 | -0.31 |
| Bliss GVS Pharma | A | 111.45 | 111.10 | -0.31 |
| Pioneer Investco | X | 32.50 | 32.40 | -0.31 |
| Inter Globe Fin. | XT | 16.00 | 15.95 | -0.31 |
| Zeal Aqua | T | 81.00 | 80.75 | -0.31 |
| ICICI Securities | A | 750.50 | 748.15 | -0.31 |
| Navkar Builders | XT | 49.15 | 49.00 | -0.31 |
| eClerx Services | T | 2,287.90 | 2,281.15 | -0.30 |
| Khandwala Securi | B | 16.55 | 16.50 | -0.30 |
| Pearl Global Industr | B | 301.10 | 300.20 | -0.30 |
| Lambodhara Texti | T | 82.15 | 81.90 | -0.30 |
| AI Champdany Industr | XT | 16.44 | 16.39 | -0.30 |
| SBC Exports | M | 49.65 | 49.50 | -0.30 |
| Kallam Textiles | XT | 16.40 | 16.35 | -0.30 |
| Nath Bio-Genes | A | 326.45 | 325.50 | -0.29 |
| Intl. Coveyors | B | 69.35 | 69.15 | -0.29 |
| Sandu Pharmaceut | X | 52.05 | 51.90 | -0.29 |
| Sunshield Chemic | X | 347.00 | 346.00 | -0.29 |
| Kalyan Jewellers Ind | B | 69.80 | 69.60 | -0.29 |
| GE Power India | A | 306.45 | 305.55 | -0.29 |
| Timken India | A | 1,763.80 | 1,758.65 | -0.29 |
| KEC International Lt | A | 453.15 | 451.85 | -0.29 |
| SML Isuzu Ltd. | A | 537.35 | 535.80 | -0.29 |
| PTC India Financial | A | 17.75 | 17.70 | -0.28 |
| ISL Consulting | X | 14.44 | 14.40 | -0.28 |
| India Motor Part | B | 762.10 | 760.00 | -0.28 |
| Agro Tech Foods Ltd. | A | 1,023.05 | 1,020.15 | -0.28 |
| Piramal Enterprises | A | 2,778.95 | 2,771.20 | -0.28 |
| Polylink Polymer | XT | 18.35 | 18.30 | -0.27 |
| K K Fincorp | X | 10.93 | 10.90 | -0.27 |
| Reliance Inds. | A | 2,489.65 | 2,482.95 | -0.27 |
| Aplab | X | 18.90 | 18.85 | -0.26 |
| Aarti Ind. Ltd | A | 917.95 | 915.60 | -0.26 |
| Morganite Crucible ( | X | 1,014.60 | 1,012.00 | -0.26 |
| Virinchi L | X | 57.45 | 57.30 | -0.26 |
| Sumitomo Chemical | A | 398.75 | 397.70 | -0.26 |
| Brahmaputra Infra | X | 19.45 | 19.40 | -0.26 |
| HSIL Ltd. | B | 229.80 | 229.20 | -0.26 |
| Sugal & Damani Share | X | 8.12 | 8.10 | -0.25 |
| Maha. Seamless | A | 314.45 | 313.65 | -0.25 |
| Automotive Axles | A | 1,221.35 | 1,218.25 | -0.25 |
| Ujjivan SmallFinance | A | 19.85 | 19.80 | -0.25 |
| WABCO India | A | 7,096.45 | 7,079.00 | -0.25 |
| AutoCorpn of Goa | X | 631.55 | 630.00 | -0.25 |
| B C Power Controls L | B | 3.97 | 3.96 | -0.25 |
| Vedavaag Systems | X | 59.95 | 59.80 | -0.25 |
| Lumax Inds. | B | 1,453.50 | 1,450.05 | -0.24 |
| RDB Rasayans Ltd. | X | 85.05 | 84.85 | -0.24 |
| The Ramco Cements | A | 973.30 | 970.95 | -0.24 |
| Enterprise Inter | X | 12.70 | 12.67 | -0.24 |
| IL&FS Engineering | Z | 4.21 | 4.20 | -0.24 |
| Arihants Securit | X | 8.41 | 8.39 | -0.24 |
| Onward Technolog | B | 230.55 | 230.00 | -0.24 |
| SKM Egg Produc | B | 83.05 | 82.85 | -0.24 |
| Nam Securities | X | 40.85 | 40.75 | -0.24 |
| RBL Bank | A | 186.55 | 186.10 | -0.24 |
| Apollo Pipes | A | 1,657.00 | 1,653.05 | -0.24 |
| Kirloskar Ferrou | B | 243.10 | 242.55 | -0.23 |
| RattanIndia Power | T | 4.42 | 4.41 | -0.23 |
| Fortis Malar Hospita | X | 65.15 | 65.00 | -0.23 |
| TGB Banquets | B | 8.72 | 8.70 | -0.23 |
| Oriental Trimex | B | 8.57 | 8.55 | -0.23 |
| Mazagon Dock Ship | B | 252.50 | 251.95 | -0.22 |
| Sandur M & I Ore | B | 1,696.45 | 1,692.80 | -0.22 |
| Vaibhav Global | A | 720.40 | 718.85 | -0.22 |
| United Spirits | B | 829.30 | 827.45 | -0.22 |
| Padmanabh Industries | X | 4.49 | 4.48 | -0.22 |
| Betex India Ltd. | X | 95.00 | 94.80 | -0.21 |
| Dai Ichi Karkari | X | 401.05 | 400.20 | -0.21 |
| Beekay Steel Indus | X | 376.05 | 375.25 | -0.21 |
| Inspirisys Solutions | T | 50.00 | 49.90 | -0.20 |
| GAIL (India) Ltd. | A | 152.90 | 152.60 | -0.20 |
| Motilal Oswal Financ | A | 873.05 | 871.30 | -0.20 |
| Super Tannery | XT | 4.88 | 4.87 | -0.20 |
| Eveready Industr | A | 373.65 | 372.90 | -0.20 |
| Compuage Infocom Ltd | B | 24.90 | 24.85 | -0.20 |
| Thermax | A | 1,394.65 | 1,392.00 | -0.19 |
| GRM Overseas | XT | 1,064.00 | 1,062.00 | -0.19 |
| Mysore Petro.Che | X | 107.90 | 107.70 | -0.19 |
| Anjani Finance Ltd. | X | 5.31 | 5.30 | -0.19 |
| SJVN Ltd. | A | 27.00 | 26.95 | -0.19 |
| Dynamatic Techno | B | 3,006.80 | 3,001.15 | -0.19 |
| Incredible Industrie | T | 26.75 | 26.70 | -0.19 |
| Jindal Photo | B | 112.10 | 111.90 | -0.18 |
| Prozone Intu Propert | B | 28.15 | 28.10 | -0.18 |
| Shri Dinesh Mill | X | 641.15 | 640.00 | -0.18 |
| EPL L | A | 251.45 | 251.00 | -0.18 |
| RRIL | X | 12.00 | 11.98 | -0.17 |
| JSW Energy Ltd. | T | 350.60 | 350.00 | -0.17 |
| Talbros Auto. | B | 278.70 | 278.25 | -0.16 |
| Mishra Dhatu Nig | A | 185.70 | 185.40 | -0.16 |
| Oriental Carbon | A | 1,096.30 | 1,094.60 | -0.16 |
| Railtel Corporation | B | 129.15 | 128.95 | -0.15 |
| SKF India | A | 3,004.00 | 2,999.40 | -0.15 |
| Samkrg Pistons & Rin | X | 169.15 | 168.90 | -0.15 |
| Magna Electrocas | X | 172.20 | 171.95 | -0.15 |
| Endurance Technologi | A | 1,564.05 | 1,561.80 | -0.14 |
| IRIS Business Servic | M | 109.15 | 109.00 | -0.14 |
| Shardul Securities L | X | 70.00 | 69.90 | -0.14 |
| Techindia Nirman Ltd | B | 7.21 | 7.20 | -0.14 |
| Zenith Healthcare | XT | 7.01 | 7.00 | -0.14 |
| GujaratStatePetronet | A | 321.25 | 320.80 | -0.14 |
| KNR Constructions | A | 293.75 | 293.35 | -0.14 |
| Wim Plast Ltd | X | 490.65 | 490.00 | -0.13 |
| ITI | A | 118.50 | 118.35 | -0.13 |
| Voltamp Transformers | A | 1,439.70 | 1,437.80 | -0.13 |
| BMW Industries | XT | 39.05 | 39.00 | -0.13 |
| Sibar Auto Parts | X | 7.49 | 7.48 | -0.13 |
| Maruti Infrastru | XT | 43.00 | 42.95 | -0.12 |
| Bloom Dekor Ltd. | X | 8.50 | 8.49 | -0.12 |
| Polson Ltd. | X | 14,064.25 | 14,047.25 | -0.12 |
| Route Mobile | B | 1,998.35 | 1,996.00 | -0.12 |
| Cigniti Technologies | A | 553.15 | 552.50 | -0.12 |
| Cipla | A | 968.05 | 967.00 | -0.11 |
| Capri Global Capital | A | 517.55 | 517.00 | -0.11 |
| L&T | A | 1,770.00 | 1,768.10 | -0.11 |
| Dr. Reddy's Labs | A | 4,796.00 | 4,791.15 | -0.10 |
| Weizmann | B | 47.90 | 47.85 | -0.10 |
| Poona Dal & Oil | X | 48.40 | 48.35 | -0.10 |
| Rane Holdings Ltd. | A | 623.05 | 622.45 | -0.10 |
| Nestle India | A | 19,841.70 | 19,822.50 | -0.10 |
| Coromandel Internati | A | 807.45 | 806.70 | -0.09 |
| Rallis India | A | 287.25 | 287.00 | -0.09 |
| Cochin Minerals | X | 128.00 | 127.90 | -0.08 |
| Adani Total Gas | T | 1,393.75 | 1,392.60 | -0.08 |
| Donear Industrie | B | 59.30 | 59.25 | -0.08 |
| V-Guard Ind.Ltd. | A | 258.15 | 257.95 | -0.08 |
| Dutron Polymers | XT | 244.80 | 244.60 | -0.08 |
| Foods & Inns | X | 64.60 | 64.55 | -0.08 |
| Aptus Value Housing | B | 339.05 | 338.80 | -0.07 |
| Ador Fontech Ltd | X | 69.00 | 68.95 | -0.07 |
| DCM Shriram | A | 1,025.70 | 1,025.00 | -0.07 |
| Asian Energy Service | X | 152.70 | 152.60 | -0.07 |
| Hercules Hoists | B | 141.05 | 140.95 | -0.07 |
| Cenlub Industrie | X | 73.05 | 73.00 | -0.07 |
| Ruchi Soya Inds. | B | 1,040.75 | 1,040.05 | -0.07 |
| Summit Securities | B | 810.65 | 810.20 | -0.06 |
| Sun Pharma. | A | 769.75 | 769.30 | -0.06 |
| Steel Cast | X | 254.15 | 254.00 | -0.06 |
| Indag Rubber | X | 85.90 | 85.85 | -0.06 |
| Wanbury | T | 79.90 | 79.85 | -0.06 |
| Hind. Zinc | A | 322.90 | 322.70 | -0.06 |
| India Glycols | A | 677.95 | 677.70 | -0.04 |
| Ingersoll Rand | A | 982.55 | 982.20 | -0.04 |
| Happiest Minds Tech | B | 1,433.95 | 1,433.35 | -0.04 |
| Ultracab (India) Ltd | B | 135.55 | 135.50 | -0.04 |
| Majestic Auto | XT | 120.05 | 120.00 | -0.04 |
| Triveni Eng.&Ind.Ltd | A | 173.60 | 173.55 | -0.03 |
| Cosco (India) | X | 146.30 | 146.25 | -0.03 |
| IRCTC | A | 3,693.80 | 3,692.80 | -0.03 |
| Ramkrishna Forgings | A | 1,036.55 | 1,036.35 | -0.02 |
| Dalal Street Inv | XT | 235.75 | 235.70 | -0.02 |
| Tasty Bite | A | 18,443.05 | 18,439.30 | -0.02 |
| Sayaji Hotels Lt | XT | 240.00 | 239.95 | -0.02 |
| Nitta Gelatin India | X | 235.20 | 235.15 | -0.02 |
| Adani Green Energy | T | 1,148.20 | 1,147.95 | -0.02 |
| Muthoot Capital | B | 400.05 | 400.00 | -0.01 |
Mutual Fund Selector
Find the fund that is right for you
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback