rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 29 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Shreyas Shipping & L B 473.15 386.65 -18.28
Ranjeet Mechatronics M 35.00 29.90 -14.57
Navin Fluorine Inter A 4,361.75 3,766.05 -13.66
Dipna Pharmachem M 16.00 14.40 -10.00
Shoora Designs M 64.98 58.49 -9.99
Navoday Enterprises M 13.54 12.19 -9.97
P M Telelinks Ltd. X 6.44 5.81 -9.78
ISF Ltd. X 2.50 2.26 -9.60
Kush Industries X 5.75 5.21 -9.39
InformedTechnologies X 92.53 84.32 -8.87
Otco Internation X 6.27 5.72 -8.77
Quality RO Industrie M 79.00 72.90 -7.72
TTI Enterprise Ltd. X 13.28 12.30 -7.38
Global Longlife Hosp M 46.94 43.52 -7.29
Enterprise Inter X 21.70 20.31 -6.41
Mohit Industries B 20.94 19.60 -6.40
Finolex Cables A 1,195.95 1,120.60 -6.30
Syschem (India) X 61.11 57.37 -6.12
Bloom Industries X 23.40 22.00 -5.98
Thakker's Develo X 155.25 146.00 -5.96
Bhatia Colour Chem M 56.99 53.60 -5.95
Hind. Food A 568.40 535.70 -5.75
Tinna Trade X 28.71 27.15 -5.43
Ironwood Education X 24.30 23.00 -5.35
Samsrita Labs X 17.08 16.18 -5.27
Shivansh Finserve XT 4.80 4.56 -5.00
National Peroxid XT 1,424.50 1,353.30 -5.00
Superior Industrial XT 49.00 46.55 -5.00
ETT L XT 24.40 23.18 -5.00
Continental Chem XT 62.00 58.90 -5.00
Ras Resorts XT 48.40 45.98 -5.00
Vaswani Industries L B 31.00 29.45 -5.00
Acrow India X 838.00 796.10 -5.00
Padmanabh Industries X 3.80 3.61 -5.00
Vipul Ltd. B 18.00 17.10 -5.00
Tokyo Finance Li X 13.61 12.93 -5.00
Standard Batteri X 46.62 44.29 -5.00
Jaihind Synthetics XT 18.01 17.11 -5.00
West Leisure Resorts XT 210.05 199.55 -5.00
Rap Media X 16.00 15.20 -5.00
Vikalp Securitie XT 8.80 8.36 -5.00
Cindrella Financ XT 9.80 9.31 -5.00
Dynamic Portfoli XT 56.45 53.63 -5.00
Future Lifestyle Z 3.00 2.85 -5.00
Jindal Capital L X 40.22 38.21 -5.00
Investment & Pre X 514.70 489.00 -4.99
Mefcom Capital M X 22.64 21.51 -4.99
United Interactive L X 53.55 50.88 -4.99
Worth Investment X 75.30 71.54 -4.99
United Leasing & Ind P 30.29 28.78 -4.99
Tata Investment A 3,444.20 3,272.25 -4.99
V B Desai Finan. XT 10.42 9.90 -4.99
York Exports Lim XT 43.45 41.28 -4.99
Munoth Financial XT 79.33 75.37 -4.99
SAR Auto Products X 1,219.90 1,159.00 -4.99
Krishanveer Forge XT 64.90 61.66 -4.99
R J Shah & Co. P 383.60 364.45 -4.99
Sulabh Eng.&Ser. X 8.23 7.82 -4.98
MPDL X 33.13 31.48 -4.98
Newtime Infra. XT 10.84 10.30 -4.98
Orient Green Power C T 13.66 12.98 -4.98
Ahm. Steelcraft X 26.70 25.37 -4.98
Veerkrupa Jewellers M 2.41 2.29 -4.98
Maitri Enterprises XT 28.69 27.26 -4.98
Yarn Syndicate XT 39.75 37.77 -4.98
Power and Instrument T 46.39 44.08 -4.98
Rajasthan Gases X 8.85 8.41 -4.97
Super Bakers (India) X 26.77 25.44 -4.97
Bhatia Communication B 22.93 21.79 -4.97
Shrydus Industries XT 30.99 29.45 -4.97
IndiaNivesh XT 32.37 30.76 -4.97
Norben Tea & Exp B 12.28 11.67 -4.97
Pressure Sensiti XT 8.85 8.41 -4.97
Angel Fibers M 22.59 21.47 -4.96
Tanvi Foods (India) M 103.00 97.90 -4.95
Unjha Formulatio X 18.99 18.05 -4.95
Guj. Investa XT 11.97 11.38 -4.93
Kiran Syntex Lim XT 13.78 13.10 -4.93
Trimurthi L X 9.54 9.07 -4.93
Esha Media Research XT 3.45 3.28 -4.93
One Global Service XT 52.33 49.75 -4.93
Beeyu Overseas X 3.04 2.89 -4.93
HCP Plastene Bulkpac Z 217.70 207.00 -4.92
SRU Steels XT 10.98 10.44 -4.92
Shree Mfg. Co XT 11.78 11.20 -4.92
Mayur Floorings XT 9.97 9.48 -4.91
Vallabh Steel Lt X 8.76 8.33 -4.91
Mahasagar Travels ZP 3.68 3.50 -4.89
Shraddha Prime Proj XT 42.05 40.00 -4.88
Spectra Industri XT 4.71 4.48 -4.88
ICL Organic Dairy M 42.05 40.00 -4.88
RCI Industries & Tec Z 3.70 3.52 -4.86
Parker Agrochem X 10.91 10.38 -4.86
Aksh Optifibre B 12.19 11.60 -4.84
Konark Synthetic XT 12.83 12.21 -4.83
Santosh Fine - F XT 20.38 19.40 -4.81
Suyog Gurbaxani Funi M 73.01 69.50 -4.81
Chartered Capita X 123.00 117.10 -4.80
Deccan Bearings XT 41.80 39.80 -4.78
Airan Ltd. B 25.94 24.70 -4.78
Hypersoft Technolog. XT 7.98 7.60 -4.76
Alps Industries B 2.52 2.40 -4.76
Polytex India Lt X 3.16 3.01 -4.75
Essar Securities XT 9.68 9.22 -4.75
Toyam Sports X 6.32 6.02 -4.75
Square Four Projects XT 8.22 7.83 -4.74
Nutech Global Ltd. XT 38.00 36.20 -4.74
Omnipotent Industrie M 8.03 7.65 -4.73
Samtex Fashions X 2.76 2.63 -4.71
SBEC Systems XT 20.39 19.43 -4.71
Bansisons Tea In ZP 5.73 5.46 -4.71
P H Capital Ltd. XT 73.50 70.06 -4.68
Atharv Enterprises X 2.78 2.65 -4.68
Silver Oak Commerci. Z 2.14 2.04 -4.67
Shree Ganesh Ela XT 12.65 12.06 -4.66
Zenith Exports L T 110.18 105.05 -4.66
Saptarishi Agro XT 15.47 14.75 -4.65
Ushakiran Financ XT 21.50 20.50 -4.65
Mid East Portfol X 4.55 4.34 -4.62
FGP Ltd. XT 6.10 5.82 -4.59
United Credit Li X 16.80 16.03 -4.58
UTL Industries XT 2.40 2.29 -4.58
Vippy Spinpro X 148.05 141.30 -4.56
Sree Jayalakshm XT 3.95 3.77 -4.56
Lakshmi Auto Lm. X 2,068.70 1,975.00 -4.53
Lead Financial S XT 12.57 12.00 -4.53
Mukat Pipes X 7.33 7.00 -4.50
Laffans Petro. X 40.85 39.02 -4.48
Inducto Steel Li X 35.59 34.00 -4.47
Balgopal Commercial X 22.09 21.11 -4.44
Hind. Flurocarbo T 13.77 13.16 -4.43
Finkurve Financial S X 74.85 71.55 -4.41
Indus Finance XT 16.63 15.90 -4.39
KIOCL A 316.90 303.00 -4.39
Mathew Easow Res X 6.85 6.55 -4.38
India Finsec Ltd. XT 31.63 30.25 -4.36
Rajdarshan Indus T 45.99 44.00 -4.33
Sterling Greenwoods XT 41.85 40.04 -4.32
Scintilla Commercial X 4.44 4.25 -4.28
Niyogin Fintech X 73.29 70.16 -4.27
Goenka Business X 5.90 5.65 -4.24
Cosyn L XT 34.45 33.00 -4.21
PVV Infra XT 17.64 16.90 -4.20
Madhusudan Secur X 12.39 11.87 -4.20
Captain Technocast M 120.00 115.00 -4.17
Goldline Intl. Z 0.72 0.69 -4.17
Riddhi Corp. Service T 180.00 172.50 -4.17
Vikas Proppant & Gra Z 0.48 0.46 -4.17
Alphalogic Industrie M 198.85 190.60 -4.15
Arnold Holdings X 19.04 18.25 -4.15
Mega Nirman & Indust X 13.97 13.40 -4.08
Guj. Leasing Fin B 3.69 3.54 -4.07
Venlon Enterprises X 5.17 4.96 -4.06
Dhanvantri Jeeva XT 11.86 11.38 -4.05
Glance Finance L X 62.53 60.00 -4.05
SKP Securities X 66.81 64.12 -4.03
Easy Trip Planners A 42.22 40.52 -4.03
The Phosphate Co. X 125.00 120.00 -4.00
Yashraj Containeurs X 11.25 10.80 -4.00
MFL India X 0.76 0.73 -3.95
Sheshadri Industries X 14.83 14.25 -3.91
Southern Infosys XT 15.29 14.70 -3.86
Poona Dal & Oil X 60.50 58.20 -3.80
Patron Exim M 9.82 9.45 -3.77
Alfred Herbert I X 808.00 777.75 -3.74
Sharika Enterprises B 6.95 6.69 -3.74
Tiaan Consumer X 3.50 3.37 -3.71
Tube Investments A 3,099.90 2,985.05 -3.70
Kovilpatti Lakshmi X 213.00 205.15 -3.69
Emmessar Biotech X 25.24 24.31 -3.68
Roopa Industries XT 41.54 40.02 -3.66
G V Films X 0.55 0.53 -3.64
RDB Realty & Infrast XT 55.87 53.84 -3.63
Fone4 Communication M 4.15 4.00 -3.61
Zodiac JRD MKJ L X 62.23 60.00 -3.58
Aadi Industries Ltd. X 3.35 3.23 -3.58
Ind. Inv Trust T 108.95 105.05 -3.58
Mega Corporation XT 2.54 2.45 -3.54
Modison L T 79.81 77.00 -3.52
H S India L X 11.72 11.31 -3.50
SV Global Mill Ltd. XT 100.48 97.00 -3.46
Vardhman Concrete XT 6.73 6.50 -3.42
Sikozy Realtors X 0.89 0.86 -3.37
Trans India House Im XT 19.35 18.70 -3.36
GSB Finance Lt X 9.41 9.10 -3.29
Graviss Hospitality XT 55.95 54.11 -3.29
Thacker & Compan XT 444.45 429.95 -3.26
Janus Corporation M 4.60 4.45 -3.26
Last Mile Enterprise XT 206.00 199.30 -3.25
Asian Star Co B 827.90 801.00 -3.25
Scoobee Day Garments X 103.50 100.15 -3.24
Naapbooks Ltd. MS 111.03 107.50 -3.18
Comfort Commotrade L X 17.62 17.06 -3.18
Inter Globe Fin. X 29.99 29.04 -3.17
Kenvi Jewels T 8.25 7.99 -3.15
CWD L MS 664.85 644.00 -3.14
STL Global Ltd. B 16.00 15.50 -3.13
GSS Infotech B 220.60 213.80 -3.08
TCM Ltd. X 38.98 37.78 -3.08
Welcast Steels XT 821.20 796.00 -3.07
eMudhra B 482.40 467.65 -3.06
Anjani Foods XT 29.67 28.77 -3.03
ITL Industries X 262.20 254.30 -3.01
Swiss Military Consu XT 19.29 18.71 -3.01
Sibar Auto Parts X 8.04 7.80 -2.99
Abhinav Leasing XT 2.01 1.95 -2.99
Westlife Foodworld A 962.10 933.60 -2.96
Tarsons Products A 543.05 527.00 -2.96
Wim Plast Ltd X 730.35 708.95 -2.93
Ovobel Foods Ltd XT 249.25 242.00 -2.91
Galactico Corporate T 5.55 5.39 -2.88
Guj. Amb.Exports A 358.30 348.00 -2.87
DAPS Advertising M 35.00 34.00 -2.86
Evans Electric M 142.05 138.00 -2.85
Aruna Hotels Ltd. XT 16.47 16.00 -2.85
Phoenix Township XT 74.10 72.00 -2.83
Alliance Integrated XT 29.34 28.51 -2.83
SoftTech Engineers B 180.90 175.80 -2.82
I P Rings Ltd. XT 142.00 138.00 -2.82
Shri Jagdamba Poly X 692.90 673.45 -2.81
Ortin Laborator. T 19.60 19.06 -2.76
CFSL L X 1.45 1.41 -2.76
Modella Woollens X 73.00 70.99 -2.75
Morgan Ventures Ltd. X 35.00 34.04 -2.74
Nilachal Refrctr X 40.11 39.01 -2.74
Pratiksha Chemic X 20.52 19.96 -2.73
GTL Infrastructure A 1.11 1.08 -2.70
Raj Television Netwo B 51.45 50.06 -2.70
Gujarat Apollo Indus T 219.90 214.00 -2.68
Sonata Software A 1,086.95 1,057.80 -2.68
Alankit B 11.18 10.88 -2.68
Decillion Finance XT 14.59 14.20 -2.67
Ashram Online.com Lt XT 5.63 5.48 -2.66
Suprajit Enginee A 396.80 386.40 -2.62
Ashish Polyplast X 18.75 18.26 -2.61
Sejal Glass T 231.00 225.00 -2.60
Visagar Financial X 0.77 0.75 -2.60
Yamini Investments XT 0.77 0.75 -2.60
Umiya Tubes Ltd. B 6.17 6.01 -2.59
Mayukh Dealtrade XT 13.50 13.15 -2.59
Martin Burn Ltd. X 40.50 39.45 -2.59
Bhagiradha Chemi B 1,247.00 1,215.00 -2.57
Aayush Food & Herbs X 27.30 26.60 -2.56
OK Play India Ltd. X 113.20 110.30 -2.56
Rolex Rings A 2,237.25 2,180.05 -2.56
Eiko Lifesciences X 61.56 59.99 -2.55
Milestone Furniture M 5.09 4.96 -2.55
Adani Energy Solutio A 830.15 809.00 -2.55
Shetron Ltd X 89.80 87.55 -2.51
Birla Cable B 342.55 334.00 -2.50
City Pulse Multiplex M 80.00 78.00 -2.50
Concord Drugs X 32.60 31.79 -2.48
Lumax Inds. B 2,441.65 2,381.00 -2.48
AGI Greenpac A 924.65 901.80 -2.47
Shyam Telecom B 7.31 7.13 -2.46
Hathway Bhawani Cabl XT 19.56 19.08 -2.45
Sakuma Exports B 18.84 18.38 -2.44
Kome-on Communic XT 2.05 2.00 -2.44
Intl. Data Mangt XT 10.25 10.00 -2.44
SBL Infratech M 71.75 70.00 -2.44
Neuland Laborat A 3,790.55 3,698.20 -2.44
MCX A 2,100.35 2,049.30 -2.43
Adani Enterprises Lt A 2,471.90 2,412.15 -2.42
Fortis Malar Hospita X 57.80 56.41 -2.40
JK Agri Genetics Ltd X 461.00 450.00 -2.39
Yogi L XT 28.88 28.19 -2.39
Guj. Terce Labor XT 25.62 25.01 -2.38
Mini Diamonds XT 18.45 18.01 -2.38
SecMark Consultancy M 84.00 82.00 -2.38
Nalin Lease Fina X 33.80 33.00 -2.37
Pan India Corporatio XT 2.11 2.06 -2.37
Heera Ispat Ltd. Z 8.09 7.90 -2.35
Tips Films T 554.00 541.00 -2.35
D B Realty Ltd. A 166.30 162.40 -2.35
Abhinav Capital Serv XT 128.00 125.00 -2.34
Triveni Enterprises X 2.56 2.50 -2.34
Adani Green Energy A 1,011.75 988.20 -2.33
Shree Ganesh Bio-Tec X 0.86 0.84 -2.33
Gilada Finance & X 12.18 11.90 -2.30
Balkrishna Paper Mil B 29.56 28.88 -2.30
Jupiter Life Line Ho B 1,101.85 1,076.50 -2.30
Netlink Solutions (I XT 84.22 82.30 -2.28
Ramchandra Leasing X 0.88 0.86 -2.27
Unison Metals Ltd. X 23.80 23.26 -2.27
Mohit Paper Mill XT 26.09 25.50 -2.26
Polson Ltd. X 13,523.10 13,217.00 -2.26
James Warren Tea X 259.95 254.10 -2.25
GTN Textiles X 12.01 11.74 -2.25
Rane Engine Valve Lt T 314.00 307.00 -2.23
Premier Explos. T 1,028.85 1,006.00 -2.22
C.E. Info Systems A 2,038.80 1,993.75 -2.21
Garware Marine X 9.10 8.90 -2.20
Yogi Infra Projects X 4.10 4.01 -2.20
Anjani Finance Ltd. X 8.63 8.44 -2.20
Himadri Speciality A 248.85 243.40 -2.19
Kaiser Corporation XT 20.14 19.70 -2.18
Majestic Auto X 185.80 181.75 -2.18
Baba Arts X 13.39 13.10 -2.17
Wires and Fabriks (S XT 164.55 161.00 -2.16
Velan Hotels Lim X 6.03 5.90 -2.16
Blue Star A 894.40 875.15 -2.15
Indo Count Inds. A 229.80 224.85 -2.15
Relicab Cable Manufa B 91.98 90.00 -2.15
Duropack Ltd XT 100.20 98.06 -2.14
GCM Securities Ltd. T 1.40 1.37 -2.14
Craftsman Automation A 4,722.50 4,621.95 -2.13
Triveni Eng.&Ind.Ltd A 387.60 379.35 -2.13
SundaramBrakeLining T 512.95 502.10 -2.12
Regent Enterprises X 3.32 3.25 -2.11
Emkay Global Financi B 88.30 86.45 -2.10
Vadilal Enterprises XT 3,779.00 3,700.00 -2.09
MPS Infotecnics B 0.48 0.47 -2.08
Aditya Spinners XT 23.13 22.65 -2.08
Diligent Industries X 8.68 8.50 -2.07
Akshar Spintex T 6.33 6.20 -2.05
SinclairsHotels X 166.50 163.10 -2.04
The Hi-Tech Gears B 362.85 355.45 -2.04
CJ Gelatine XT 24.50 24.00 -2.04
Shree Ajit Pulp X 285.05 279.25 -2.03
PTC Industries A 5,963.10 5,842.10 -2.03
Prima Agro Ltd. XT 25.29 24.78 -2.02
HB Portfolio XT 51.50 50.46 -2.02
SPS Finquest T 78.45 76.87 -2.01
Advance Lifestyles XT 116.79 114.46 -2.00
Modern Steels X 18.46 18.09 -2.00
Fruition Venture Ltd XT 48.50 47.53 -2.00
Jhaveri Credits XT 165.15 161.85 -2.00
Sutlej Textiles & In B 53.89 52.81 -2.00
SPML Infra T 50.03 49.03 -2.00
Real Touch Finance Z 33.58 32.91 -2.00
Niraj Cement Structu T 36.99 36.25 -2.00
Kalyani Forge T 512.95 502.70 -2.00
Vasundhara Rasayans X 194.90 191.00 -2.00
Somi Conveyor Beltin T 57.60 56.45 -2.00
Swarna Securitie XT 41.02 40.20 -2.00
Jaipan Industrie XT 40.00 39.20 -2.00
Ishita Drugs & I XT 69.56 68.17 -2.00
Som Datt Finance XT 127.55 125.00 -2.00
We Win T 65.17 63.87 -1.99
Global Offshore Ser XT 37.10 36.36 -1.99
Stephanotis Finance XT 48.32 47.36 -1.99
Pritika Auto Ind. T 19.11 18.73 -1.99
Machino Plastics XT 185.90 182.20 -1.99
Ind-Swift L T 19.60 19.21 -1.99
Innovassynth Investm XT 28.10 27.54 -1.99
Lakhotia Polyesters XT 40.16 39.36 -1.99
Artson Engg. XT 171.20 167.80 -1.99
Ind Bank Housing B 37.60 36.85 -1.99
Pentokey Organy XT 52.73 51.68 -1.99
NRB Industrial Beari T 33.65 32.98 -1.99
Shukra Pharma XT 158.65 155.50 -1.99
Promact Impex XT 7.53 7.38 -1.99
Saffron Industries L XT 4.02 3.94 -1.99
Dynemic Products B 339.65 332.90 -1.99
Ambica Agarbathi T 33.70 33.03 -1.99
Sangam Finserv XT 61.95 60.72 -1.99
Guj. Petrosynthe XT 81.74 80.11 -1.99
Sheetal Diamonds XT 41.30 40.48 -1.99
MRC Agrotech T 14.05 13.77 -1.99
Rungta Irrigatio XT 52.68 51.63 -1.99
Shree Pacetronix XT 381.25 373.65 -1.99
Sahara Housingfina C XT 75.49 73.99 -1.99
Alphalogic Techsys T 46.96 46.03 -1.98
Standard Capital XT 49.94 48.95 -1.98
Aastamangalam Financ XT 39.37 38.59 -1.98
Chandni Machines XT 15.66 15.35 -1.98
Mahaveer Infoway Ltd Z 8.09 7.93 -1.98
Vardhman Polytex T 58.66 57.50 -1.98
Porwal Auto Comp X 38.36 37.60 -1.98
Electrotherm (In T 118.50 116.15 -1.98
Garnet International X 44.91 44.02 -1.98
Haryana Leather XT 47.94 46.99 -1.98
CMX Holdings XT 19.17 18.79 -1.98
Virgo Global XT 8.60 8.43 -1.98
Shalimar Wires Ind. XT 20.18 19.78 -1.98
Mirc Electronics T 21.77 21.34 -1.98
Sudal Industries XT 12.62 12.37 -1.98
Arshiya T 4.55 4.46 -1.98
Regis Industries XT 101.40 99.40 -1.97
EL Forge Ltd XT 13.19 12.93 -1.97
Ken Financial Se X 21.80 21.37 -1.97
Crane Infrastructure XT 23.84 23.37 -1.97
Delhivery L A 421.30 413.00 -1.97
Prime Industries Z 149.55 146.60 -1.97
IB Infotech XT 93.95 92.10 -1.97
Bengal Tea & Fab X 83.40 81.76 -1.97
Softsol India XT 198.00 194.10 -1.97
Munoth Communication XT 14.80 14.51 -1.96
Prime Property Devel XT 20.40 20.00 -1.96
Gemstone Invest XT 1.02 1.00 -1.96
Gokaldas Exports A 771.95 756.80 -1.96
Essar Shipping T 14.77 14.48 -1.96
Ravi Kumar Distiller T 19.89 19.50 -1.96
Vista Pharmaceut XT 17.84 17.49 -1.96
RS Software (India) T 48.96 48.00 -1.96
Maxheights Infra XT 39.78 39.00 -1.96
Davangere Sugar X 95.10 93.25 -1.95
Gala Global Products XT 4.62 4.53 -1.95
Ankit Metal & Power T 5.63 5.52 -1.95
Agri-Tech (India) T 192.50 188.75 -1.95
Gini Silk Mills XT 46.20 45.30 -1.95
Usha Martin Educatio T 7.17 7.03 -1.95
Kennametal India A 2,710.85 2,658.05 -1.95
Integrated Prote XT 14.46 14.18 -1.94
GSL Securities X 7.75 7.60 -1.94
Asahi Songwon Colors B 247.30 242.50 -1.94
Sampann Utpadan Indi T 16.49 16.17 -1.94
Kanel Industries XT 1.55 1.52 -1.94
Smiths & Founders X 4.64 4.55 -1.94
360 One Wam A 510.35 500.50 -1.93
Mena Mani Industries XT 6.23 6.11 -1.93
Ashiana Agro Ind XT 12.94 12.69 -1.93
Ajel Ltd. Z 13.48 13.22 -1.93
Madhav Infra Project XT 7.77 7.62 -1.93
Vivanza Biosciences XT 10.95 10.74 -1.92
B&A Ltd. X 314.35 308.30 -1.92
Sanmit Infra B 85.07 83.44 -1.92
USG Tech Solutions X 7.83 7.68 -1.92
Anmol India T 43.46 42.63 -1.91
Prismx Global Ventur XT 1.57 1.54 -1.91
HB Leasing XT 5.76 5.65 -1.91
Aki India T 10.98 10.77 -1.91
Kridhan Infra T 3.15 3.09 -1.90
Ducon Infratech T 7.35 7.21 -1.90
Amforge Inds. XT 8.96 8.79 -1.90
Udaipur Cement Works B 32.08 31.47 -1.90
Krebs Biochemicals & T 68.91 67.60 -1.90
Alfa Ica (India) XT 53.00 52.00 -1.89
Asian Hotels (North) T 142.70 140.00 -1.89
Cerebra Integrat T 5.81 5.70 -1.89
Senco Gold B 628.60 616.75 -1.89
Octavius Plantations X 39.60 38.85 -1.89
Integra Essentia T 6.39 6.27 -1.88
Prozone Realty B 31.91 31.31 -1.88
Winsome Yarns T 7.97 7.82 -1.88
Indo Euro Indchem XT 11.20 10.99 -1.88
Bosch Ltd. A 19,386.80 19,023.55 -1.87
Inox Wind Energy B 2,477.05 2,431.00 -1.86
Disha Resources XT 9.13 8.96 -1.86
SAB Events & Governa T 4.84 4.75 -1.86
White Organic Retail T 6.49 6.37 -1.85
Jyothy Labs A 368.55 361.75 -1.85
Virtual Global Edu X 1.08 1.06 -1.85
Croissance XT 3.78 3.71 -1.85
Raj Rayon Industries T 40.00 39.26 -1.85
Regency Trust Lt X 1.63 1.60 -1.84
Chandrima Mercantile XT 5.98 5.87 -1.84
Rishi Laser Ltd. XT 55.47 54.45 -1.84
Tirupati Starch XT 81.50 80.00 -1.84
Palred Technologies B 147.20 144.50 -1.83
Ushdev Internati XT 1.65 1.62 -1.82
ICDS Ltd. T 27.50 27.00 -1.82
Sarveshwar Foods T 5.50 5.40 -1.82
BAG Films & Media T 5.50 5.40 -1.82
Madhur Ind.Ltd XT 4.95 4.86 -1.82
Future Retail L Z 3.30 3.24 -1.82
DSJ Keep Learning T 3.31 3.25 -1.81
Birla Precision Tech X 45.17 44.36 -1.79
Steel Cast B 710.75 698.10 -1.78
Suumaya Corporation M 7.86 7.72 -1.78
Soma Textiles T 19.10 18.76 -1.78
Nettlinx Ltd. XT 93.35 91.69 -1.78
Ador Multiproduc XT 31.56 31.00 -1.77
Jupiter Wagons B 333.45 327.55 -1.77
Impex Ferro Tech Ltd T 3.43 3.37 -1.75
Nath Industries X 63.41 62.30 -1.75
V-Mart Retail A 2,006.85 1,972.00 -1.74
Compucom Softwr B 22.53 22.14 -1.73
Modis Navnirman M 174.00 171.00 -1.72
Choksi Lab. Ltd XT 58.00 57.00 -1.72
Phoenix Mills A 1,850.50 1,819.00 -1.70
ABM Knowledgeware X 92.39 90.82 -1.70
Manomay Tex India B 141.00 138.60 -1.70
Kaira Can Co. X 2,329.40 2,290.00 -1.69
Decorous Investme X 15.35 15.09 -1.69
Milk Food X 590.00 580.00 -1.69
Signet Industries T 60.82 59.80 -1.68
KCL Infra Projects XT 1.79 1.76 -1.68
Ekennis Software Ser M 89.50 88.00 -1.68
Jaykay Enterprises L XT 75.15 73.89 -1.68
Dev Labtech Venture M 60.00 59.00 -1.67
Advik Capital XT 2.41 2.37 -1.66
Allcargo Logistics A 276.80 272.20 -1.66
Modulex Construction Z 10.93 10.75 -1.65
Five-Star Business F B 707.90 696.20 -1.65
Baroda Rayon Co. XT 175.45 172.55 -1.65
Delta Manufacturing T 90.49 89.00 -1.65
Privi Speciality Che A 1,232.20 1,212.05 -1.64
Man Infraconstructio B 155.10 152.55 -1.64
Radha Madhav Corpora Z 1.83 1.80 -1.64
Rana Sugars B 28.06 27.60 -1.64
VL E-Governance & IT B 34.06 33.50 -1.64
Ladderup Finance X 24.40 24.00 -1.64
Reliance Home Fin T 1.83 1.80 -1.64
Anka India XT 12.25 12.05 -1.63
Super Tex Indust X 9.81 9.65 -1.63
Power Mech Projects A 4,271.70 4,202.30 -1.62
Virinchi L T 33.95 33.40 -1.62
Ujjivan SmallFinance A 54.95 54.06 -1.62
Quess Corp A 425.60 418.70 -1.62
DCM Shriram In B 152.10 149.65 -1.61
Macfos M 310.00 305.00 -1.61
Ashok Alco-Chem X 127.30 125.25 -1.61
Madhav Marbles & Gra B 50.87 50.05 -1.61
Risa International L X 0.62 0.61 -1.61
KPT Industries X 429.10 422.20 -1.61
Ahluwalia Contra B 713.90 702.55 -1.59
Polymechplast Ma X 56.50 55.60 -1.59
W S Industries T 106.85 105.15 -1.59
Vikas Ecotech L B 3.77 3.71 -1.59
MTNL A 32.38 31.87 -1.58
Narmada Agrobase B 19.59 19.28 -1.58
Rajshree Sugars T 53.75 52.90 -1.58
Onward Technolog B 560.20 551.35 -1.58
KBC Global T 2.54 2.50 -1.57
Nihar Info Global Lt X 6.35 6.25 -1.57
Sindhu Trade Links T 27.44 27.01 -1.57
Titagarh Rail System A 791.70 779.35 -1.56
Capital India Fin X 128.00 126.00 -1.56
AMJ Land Holdings L B 32.06 31.56 -1.56
ACI Infocom Ltd. XT 1.28 1.26 -1.56
Seven Hill Industrie X 0.64 0.63 -1.56
Millennium Online So XT 1.93 1.90 -1.55
Salora Intl. XT 52.36 51.55 -1.55
Palco Metals X 57.90 57.00 -1.55
Jubilant Foodworks L A 540.25 531.85 -1.55
Datamatics Global Se B 613.25 603.80 -1.54
Pace E-Commerce Vent M 20.90 20.58 -1.53
Innokaiz India M 131.00 129.00 -1.53
Nippon Life AMC A 333.55 328.45 -1.53
Everlon Financials XT 57.88 57.00 -1.52
Rathi Bars Ltd. X 24.99 24.61 -1.52
Batliboi Ltd. X 77.58 76.40 -1.52
Shyam Century Ferro B 21.23 20.91 -1.51
WPIL Ltd. B 2,946.30 2,901.95 -1.51
Bodhtree Consulting XT 5.97 5.88 -1.51
Indag Rubber X 139.10 137.00 -1.51
Amrapali Inds. X 11.28 11.11 -1.51
Salzer Electr. B 376.35 370.65 -1.51
ASI Industries X 17.92 17.65 -1.51
Balrampur Chini A 443.85 437.20 -1.50
Baid Finserv B 32.03 31.55 -1.50
MPL Plastics X 20.30 20.00 -1.48
Seacoast Shipping Se XT 2.72 2.68 -1.47
Atishay L X 39.05 38.48 -1.46
Transpek Indus. X 1,999.25 1,970.00 -1.46
Unistar Multimedia XT 17.15 16.90 -1.46
Cosmo Ferrites X 260.05 256.25 -1.46
Kirloskar Elect B 107.10 105.55 -1.45
Godavari Drugs X 92.85 91.50 -1.45
Shree Ganesh Remedie B 493.55 486.40 -1.45
Setco Automotive T 6.91 6.81 -1.45
Adani Total Gas A 622.50 613.50 -1.45
Crest Ventures B 231.50 228.15 -1.45
CSB Bank A 340.65 335.70 -1.45
Pankaj Polymers X 6.90 6.80 -1.45
RSWM Ltd. B 189.75 187.00 -1.45
Prakash Steelage Ltd T 5.54 5.46 -1.44
Bikaji Foods Inter B 491.45 484.35 -1.44
Ashapura Min. Lt B 299.85 295.55 -1.43
SEPC Ltd B 13.41 13.22 -1.42
Hester Biosciences L B 1,683.90 1,660.00 -1.42
GI Engineering Solut T 11.98 11.81 -1.42
Refex Renewables X 390.55 385.00 -1.42
Rolcon Eng Co. P 425.00 419.00 -1.41
APM Industries X 49.70 49.00 -1.41
Kaycee Inds. XT 11,310.00 11,152.00 -1.40
WelspunInvestments T 497.05 490.10 -1.40
MRF Ltd A 1,08,804.75 1,07,279.40 -1.40
Angel One A 1,874.20 1,848.00 -1.40
Kansai Nerolac Paint A 322.00 317.50 -1.40
Sarthak Metals T 243.20 239.80 -1.40
BSEL Infra. Realty XT 12.27 12.10 -1.39
Texmaco Infrastructu B 69.99 69.02 -1.39
Ramky Infrastructure B 605.60 597.25 -1.38
NGL Fine-Chem Li B 1,986.45 1,959.00 -1.38
OnMobile Global Ltd. B 108.80 107.30 -1.38
Kkalpana lndustries XT 10.95 10.80 -1.37
Nectar Lifesciences B 24.87 24.53 -1.37
Oswal Green Tech B 25.06 24.72 -1.36
Adcon Capital Servic XT 1.48 1.46 -1.35
Sukhjit Starch & B 436.00 430.10 -1.35
Titan Securities X 21.72 21.43 -1.34
Sadhna Broadcast XT 4.47 4.41 -1.34
Bhandari Hosiery T 5.98 5.90 -1.34
Prag Bosimi Syn. X 2.99 2.95 -1.34
Unitech Internationa X 5.99 5.91 -1.34
Hind. Motor B 15.77 15.56 -1.33
Tanla Platforms A 1,054.95 1,040.90 -1.33
AksharChem (India) B 291.85 288.00 -1.32
Picturehouse Media X 6.04 5.96 -1.32
Standard Surfact XT 56.76 56.01 -1.32
Hind. Organi B 31.96 31.54 -1.31
Quest Softech (India X 69.41 68.50 -1.31
Ami Organics A 1,247.80 1,231.45 -1.31
Supreme Infrastructu T 25.99 25.65 -1.31
Kamdhenu Ventures T 162.10 160.00 -1.30
Vintron Informat XT 4.61 4.55 -1.30
Mehai Technology T 18.40 18.16 -1.30
Swarnsarita Jewels XT 31.52 31.11 -1.30
HT Media B 25.39 25.06 -1.30
Twentyfirst Cent B 19.45 19.20 -1.29
Rushil Decor Ltd. B 276.25 272.70 -1.29
Lactose (India) XT 65.85 65.00 -1.29
AI Champdany Industr XT 39.00 38.50 -1.28
SKF India A 5,180.80 5,114.55 -1.28
Kimia Biosciences X 37.41 36.93 -1.28
Agarwal Fortune Ind XT 20.26 20.00 -1.28
Rasi Electrodes X 19.73 19.48 -1.27
Maha. Seamless A 619.05 611.25 -1.26
MRO-TEK Realty B 61.29 60.52 -1.26
Kriti Nutrients T 73.42 72.50 -1.25
Tamilnadu Telecom T 8.00 7.90 -1.25
Jaiprakash Power Ven A 10.40 10.27 -1.25
Future Consumer T 0.81 0.80 -1.23
Krishna Ventures Ltd X 66.82 66.00 -1.23
Intec Capital X 17.17 16.96 -1.22
Sakthi Sugars B 32.95 32.55 -1.21
Savera Industries XT 83.00 82.00 -1.20
Home First Finance A 820.90 811.05 -1.20
Bombay Dyeing A 145.45 143.70 -1.20
S P Apparels Ltd. B 510.90 504.75 -1.20
Fermenta Biotech X 158.90 157.00 -1.20
Hawkins Cookers A 6,938.50 6,855.50 -1.20
Indsil Hydro Power a X 45.19 44.65 -1.19
Taneja Aerospace X 247.65 244.70 -1.19
Fluidomat XT 314.00 310.25 -1.19
Nexus Surgical X 11.79 11.65 -1.19
Stylam Industries A 1,739.95 1,719.45 -1.18
FDC A 388.60 384.00 -1.18
Indo-City Infotech L XT 8.45 8.35 -1.18
Gayatri Highways T 0.85 0.84 -1.18
SVP Global Textiles T 8.50 8.40 -1.18
Murudeshwar Cer. T 48.74 48.17 -1.17
Gravita India Ltd. A 920.85 910.10 -1.17
Garbi Finvest XT 29.80 29.45 -1.17
Sonal Mercantile X 87.08 86.07 -1.16
La Tim Metal & Ind XT 15.50 15.32 -1.16
N R Agarwal Indu B 366.75 362.50 -1.16
Panth Infinity X 7.80 7.71 -1.15
NIIT Ltd. A 123.70 122.28 -1.15
Maruti Interior Prod M 196.35 194.10 -1.15
Orient Tradelink X 8.79 8.69 -1.14
GHCL Textiles B 80.16 79.25 -1.14
Aegis Logistics Ltd. A 333.30 329.50 -1.14
Damodar Industries B 49.18 48.62 -1.14
Remsons Industri T 458.75 453.50 -1.14
Indostar Capital Fin T 171.00 169.05 -1.14
Mallcom (India) L B 1,107.75 1,095.20 -1.13
Action Construction A 696.75 688.90 -1.13
Evoq Remedies M 14.16 14.00 -1.13
Apollo Micro Systems B 57.37 56.73 -1.12
Jindal Hotels X 45.51 45.00 -1.12
Keltech Energies XT 1,744.55 1,725.00 -1.12
Stellar Capital Serv M 4.45 4.40 -1.12
Piccadily Agro I X 116.25 114.95 -1.12
ASM Technologies Ltd X 484.55 479.10 -1.12
Chembond Chemica B 381.80 377.55 -1.11
Megri Soft X 95.86 94.80 -1.11
Banas Finance Lt XT 17.13 16.94 -1.11
Inox Wind Ltd. A 194.35 192.20 -1.11
Jamna Auto Inds. A 118.30 117.00 -1.10
Super Tannery X 9.08 8.98 -1.10
Valson Ind. Ltd. X 24.54 24.27 -1.10
Wendt India B 14,701.65 14,540.05 -1.10
Riddhi Siddhi Gluco X 448.95 444.00 -1.10
V2 Retail T 167.95 166.10 -1.10
Brigade Enterprises A 572.85 566.55 -1.10
Scanpoint Geomatics X 9.22 9.12 -1.08
Dhabriya Polywood XT 338.65 335.00 -1.08
Simbhaoli Sugars B 29.62 29.30 -1.08
Andhra Cement T 97.20 96.15 -1.08
MBL Infrastructure L T 28.91 28.60 -1.07
Rossell India B 519.25 513.70 -1.07
FACT B 543.75 537.95 -1.07
Earum Pharmaceutical T 0.94 0.93 -1.06
Vardhman Textiles Lt A 376.45 372.45 -1.06
LTIMindtree A 5,266.00 5,210.15 -1.06
Radhika Jeweltech B 37.64 37.24 -1.06
Century Plyboards A 653.45 646.60 -1.05
Warren Tea X 52.60 52.05 -1.05
Trident Texofab B 68.42 67.70 -1.05
L&T Technology Serv A 4,621.55 4,573.00 -1.05
Triveni Glass L. XT 18.33 18.14 -1.04
Religare Enterprises A 244.20 241.65 -1.04
Saras.Commercial X 2,800.00 2,771.00 -1.04
Gillette India A 6,168.05 6,104.65 -1.03
Banswara Syntex B 149.80 148.25 -1.03
AAA Technologies B 58.30 57.70 -1.03
Tyroon Tea Compa X 89.05 88.13 -1.03
Ortel Communications Z 0.97 0.96 -1.03
Gallantt Ispat B 90.23 89.30 -1.03
BFL Asset Finvest XT 14.50 14.35 -1.03
DCM Shriram A 1,092.25 1,081.10 -1.02
Ramasigns Industries X 2.95 2.92 -1.02
Simran Farms Lim XT 122.75 121.50 -1.02
SC Agrotech Ltd. XT 15.66 15.50 -1.02
Saksoft Ltd. B 330.75 327.40 -1.01
Au Small Finance Ban A 720.60 713.40 -1.00
Usha Martin Ltd. A 348.50 345.00 -1.00
Sharpline Broadcast X 6.01 5.95 -1.00
Geojit Financial B 53.03 52.50 -1.00
Welspun Specialty XT 36.31 35.95 -0.99
Dhampur Bio Organics B 176.95 175.20 -0.99
The New India Assur A 140.90 139.50 -0.99
Time Technoplast Ltd A 152.25 150.75 -0.99
Cochin Malabar XT 101.00 100.00 -0.99
Khandelwal Extra XT 61.50 60.89 -0.99
Agro Tech Foods Ltd. B 818.75 810.65 -0.99
DMCC Speciality Chem B 314.70 311.60 -0.99
Sansera Engineering A 948.70 939.45 -0.98
Gujarat Natural Res X 16.38 16.22 -0.98
Sequent Scientific A 93.60 92.69 -0.97
Morarka Finance X 133.50 132.20 -0.97
Poly Medicure Lt A 1,382.65 1,369.20 -0.97
The Yamuna Syndicate X 18,000.00 17,825.05 -0.97
GHCL A 623.15 617.10 -0.97
Timken India A 3,128.95 3,098.70 -0.97
Gujarat Cotex Ltd. X 3.13 3.10 -0.96
Goodluck India B 612.60 606.70 -0.96
LGB Forge Ltd. B 9.45 9.36 -0.95
BPL Ltd. B 84.63 83.83 -0.95
MTAR Technologies A 2,561.55 2,537.15 -0.95
Competent Automo XT 332.95 329.80 -0.95
Remi Edelstahl Tubul X 42.40 42.00 -0.94
Rubfila Internationa X 82.62 81.84 -0.94
Uma Exports T 51.13 50.65 -0.94
Venus Pipes & Tubes B 1,322.90 1,310.45 -0.94
Rollatainers Ltd T 1.08 1.07 -0.93
ITI A 203.35 201.45 -0.93
Suncare Traders T 1.08 1.07 -0.93
Sharda Cropchem A 423.60 419.65 -0.93
AVG Logistics B 295.80 293.05 -0.93
Finolex Industries A 226.20 224.10 -0.93
Aashka Hospitals M 62.38 61.80 -0.93
Nazara Technologies A 840.75 833.00 -0.92
Sharda Motor Ind B 986.05 977.00 -0.92
SecUR Credentials B 17.47 17.31 -0.92
Cybertech System T 140.80 139.50 -0.92
Atal Realtech B 81.75 81.00 -0.92
Carborundum Uni. A 1,187.95 1,177.00 -0.92
Gowra Leasing & XT 26.24 26.00 -0.91
Udayshivakumar Infra B 35.32 35.00 -0.91
ISMT Ltd. B 76.91 76.21 -0.91
Aptech B 284.70 282.10 -0.91
Panasonic Energy Ind XT 338.05 335.00 -0.90
Bhilwara Spinner XT 67.88 67.27 -0.90
Jindal Saw A 349.65 346.50 -0.90
Pavna Industries B 422.95 419.20 -0.89
Vindhya Telelink B 2,246.10 2,226.15 -0.89
Chemfab Alkalis B 369.45 366.15 -0.89
Tainwala Chem. B 129.25 128.10 -0.89
Winsome Brewerie XT 12.35 12.24 -0.89
Triton Valves X 1,609.55 1,595.15 -0.89
Sanghvi Movers L B 689.10 683.00 -0.89
Saregama India Ltd. A 369.10 365.85 -0.88
Surana Solar T 24.00 23.79 -0.88
SPL Industries L B 64.46 63.90 -0.87
Walchand Peoplefirst XT 184.45 182.85 -0.87
Pakka B 239.05 237.00 -0.86
BCL Industries B 539.35 534.70 -0.86
Integra Telecom X 10.64 10.55 -0.85
Kesar Enterprise X 95.70 94.89 -0.85
Victoria Mills X 4,187.30 4,152.05 -0.84
Dwarikesh Sugar A 105.25 104.37 -0.84
Droneacharya Aerial M 179.10 177.60 -0.84
Maharashtra Corp XT 1.19 1.18 -0.84
Escorts Kubota A 3,213.85 3,186.95 -0.84
Jammu & Kashmir Bank A 106.28 105.40 -0.83
Menon Pistons Li X 84.58 83.88 -0.83
TCI Industries L X 1,210.00 1,200.00 -0.83
Shree Cement A 25,659.90 25,450.00 -0.82
Tide Water Oil B 1,226.70 1,216.60 -0.82
CL Educate B 71.65 71.06 -0.82
Ind Renewable Energy XT 22.18 22.00 -0.81
Pil Italica Lifestyl T 8.68 8.61 -0.81
G M Breweries Ltd. B 731.45 725.55 -0.81
Share India Securiti A 1,313.70 1,303.00 -0.81
Dev Information Tech T 137.20 136.10 -0.80
Indiabulls Real Esta A 83.86 83.20 -0.79
Glenmark Life Scienc B 622.60 617.70 -0.79
Quest Capital Market X 266.10 264.00 -0.79
Vineet Laboratories B 51.05 50.65 -0.78
Welcure Drugs & X 3.85 3.82 -0.78
AGS Transact Tech B 61.18 60.71 -0.77
Wonder Electricals T 261.95 259.95 -0.76
Ekam Leasing & F XT 6.55 6.50 -0.76
Ceat Ltd. A 2,139.40 2,123.35 -0.75
Magnum Ventures Ltd. T 40.00 39.70 -0.75
Lesha Industries XT 3.99 3.96 -0.75
Kopran Ltd B 226.70 225.00 -0.75
Prajay Engineers B 13.60 13.50 -0.74
Axtel Industries X 502.70 499.00 -0.74
Uttam Sugar Mills B 421.30 418.20 -0.74
GTV Engineering X 380.70 377.90 -0.74
Medicamen Biotec B 659.85 655.00 -0.74
Chennai Ferrous Indu X 141.05 140.00 -0.74
CreditAccess Grameen A 1,299.00 1,289.40 -0.74
Kamdhenu Ispat B 291.85 289.70 -0.74
Vaksons Automobiles B 17.55 17.42 -0.74
Mukesh Babu Fina XT 123.85 122.95 -0.73
Ahasolar Technologie M 302.25 300.05 -0.73
Captain Polyplast L X 25.98 25.79 -0.73
Kuantum Papers B 178.00 176.70 -0.73
Mercantile Ventures X 22.03 21.87 -0.73
Shubham Polyspin T 19.19 19.05 -0.73
Fortis Healthcare A 343.40 340.90 -0.73
Shah Metacorp B 2.73 2.71 -0.73
Honda India Power B 2,830.80 2,810.00 -0.73
Looks Health Service X 5.54 5.50 -0.72
Swelect Energy Syste B 621.70 617.25 -0.72
Man Industries I B 186.60 185.25 -0.72
Sprayking Agro Equip B 181.80 180.50 -0.72
EPL L A 187.75 186.40 -0.72
Syncom Formul. B 8.45 8.39 -0.71
Kobo Biotech Z 2.80 2.78 -0.71
Tips Industries B 311.40 309.20 -0.71
Encode Packaging Ind X 7.00 6.95 -0.71
Pradeep Metals X 157.05 155.95 -0.70
TVS Electronics B 349.75 347.30 -0.70
Ganesh Holding XT 65.46 65.00 -0.70
Tracxn Technologies B 72.40 71.89 -0.70
Shervani Ind.Syn X 444.25 441.15 -0.70
Hitachi Energy India A 4,125.80 4,097.00 -0.70
KDDL Ltd. B 2,039.20 2,025.00 -0.70
Shree Renuka Sugars A 55.00 54.62 -0.69
TCPL Packaging B 2,177.15 2,162.20 -0.69
TVS Supply Chain Sol B 217.05 215.55 -0.69
Innovators Facade Sy M 217.00 215.50 -0.69
Anand Rathi Wealth B 1,691.00 1,679.55 -0.68
Zuari Industries B 154.05 153.00 -0.68
FIEM Industries A 1,813.05 1,800.80 -0.68
Shree Rama Newsprint B 14.77 14.67 -0.68
Zen Technologies Ltd T 772.25 767.00 -0.68
Race Eco Chain B 256.65 254.90 -0.68
Indian Hume Pipe B 242.50 240.85 -0.68
P&G Health A 5,114.50 5,080.00 -0.67
Heads UP Ventures B 12.02 11.94 -0.67
Kamat Hotels (In B 201.30 199.95 -0.67
Tarapur Transformers T 4.48 4.45 -0.67
Avalon Technologies B 561.15 557.40 -0.67
Osiajee Texfab XT 36.09 35.85 -0.67
La Opala RG Ltd. A 434.65 431.80 -0.66
Intellect Design A 711.35 706.65 -0.66
TAAL Enterprises X 2,045.55 2,032.00 -0.66
HB Estate Devlpr X 39.66 39.40 -0.66
RTS Power Corpor X 196.35 195.05 -0.66
B C Power Controls L B 4.52 4.49 -0.66
KJMC Financial Serv. X 47.00 46.69 -0.66
Arman Financial Serv B 2,205.25 2,190.90 -0.65
Safari Indus. A 3,950.70 3,925.00 -0.65
Tai Industries L X 38.49 38.24 -0.65
Atul Auto Ltd B 609.95 606.00 -0.65
Vishwaraj Sugar Ind B 18.57 18.45 -0.65
Bajaj Electricals T 1,110.00 1,102.75 -0.65
RDB Rasayans Ltd. XT 117.70 116.95 -0.64
Skyline Millars X 10.86 10.79 -0.64
Sumeru Industries Lt XT 1.56 1.55 -0.64
Lords Chloro Alkali B 167.55 166.50 -0.63
Yash Chemex Ltd. B 66.90 66.48 -0.63
Summit Securities B 992.30 986.00 -0.63
Radhagobind Commerci Z 1.60 1.59 -0.63
Tuni Textile Mil X 1.61 1.60 -0.62
CIE Automotive India A 483.90 480.90 -0.62
Orissa Bengal Carrie B 50.15 49.84 -0.62
KNR Constructions A 284.75 283.00 -0.61
Coforge A 5,132.30 5,101.20 -0.61
AVI Products India XT 32.99 32.79 -0.61
Gallops Enterprise XT 22.79 22.65 -0.61
Faze Three Ltd. B 367.85 365.60 -0.61
NCC A 156.15 155.20 -0.61
S H Kelkar & Company B 155.40 154.45 -0.61
Paramount Commun T 63.38 63.00 -0.60
Amco India X 60.36 60.00 -0.60
WSFx Global Pay XT 50.30 50.00 -0.60
Teesta Agro Indu XT 100.60 100.00 -0.60
ADF Foods Ltd. B 210.25 209.00 -0.59
Cella Space Ltd. Z 8.45 8.40 -0.59
Hemang Resources XT 35.71 35.50 -0.59
Ganesh Housing B 451.05 448.40 -0.59
Cigniti Technologies A 784.15 779.50 -0.59
Transchem L X 23.58 23.44 -0.59
UTI AMC A 790.10 785.45 -0.59
Universal Starch XT 170.00 169.00 -0.59
KRBL Ltd. A 407.40 405.00 -0.59
EIH Associated B 469.40 466.70 -0.58
Retina Paints M 68.80 68.40 -0.58
Stovec Indus. X 2,410.05 2,396.05 -0.58
Mac Charles X 502.90 500.00 -0.58
Ashiana Housing Ltd. B 207.55 206.35 -0.58
Nagarjuna Fertilizer B 8.62 8.57 -0.58
Mishka Exim XT 31.28 31.10 -0.58
BLB Ltd. B 22.93 22.80 -0.57
Mold-Tek Technologi. B 351.25 349.25 -0.57
Alfavision Over XT 19.23 19.12 -0.57
Bajaj HindusthanSuga A 26.38 26.23 -0.57
Punj. Communica B 49.27 48.99 -0.57
SVP Housing M 68.74 68.35 -0.57
Magadh Sugar & Energ B 708.65 704.65 -0.56
Fusion Micro Finance B 597.75 594.40 -0.56
Delphi World Money B 381.65 379.50 -0.56
HCL Technologies A 1,243.15 1,236.20 -0.56
Golden Tobacco Ltd. Z 53.50 53.20 -0.56
Xtglobal Infotech X 39.35 39.13 -0.56
RattanIndia Enterp A 57.15 56.83 -0.56
Banaras Beads Li B 91.65 91.15 -0.55
Savita Oil Tech B 328.75 326.95 -0.55
Balaji Amines Li A 2,185.00 2,173.05 -0.55
Guj. Intrux X 245.00 243.65 -0.55
RRIL XT 20.11 20.00 -0.55
GMM Pfaudler Ltd A 1,860.35 1,850.05 -0.55
Technopack Polymers M 94.99 94.48 -0.54
3i Infotech B 40.76 40.54 -0.54
Ambar Protein Indust XT 204.00 202.90 -0.54
Hardwyn India B 37.98 37.78 -0.53
ANG Lifesciences Ind B 71.65 71.27 -0.53
Jeevan Scientific X 58.31 58.00 -0.53
Viji Finance T 1.87 1.86 -0.53
Sir Shadilal Ent X 142.75 142.00 -0.53
Ashirwad Capital XT 3.82 3.80 -0.52
Nuvoco Vistas Corp A 374.35 372.40 -0.52
Ruchira Papers Ltd. B 144.30 143.55 -0.52
Rossari Biotech A 820.40 816.15 -0.52
Pharmaids Pharma XT 39.20 39.00 -0.51
Gian Life Care T 23.75 23.63 -0.51
Subros Ltd. B 389.70 387.75 -0.50
The Andhra Sugars B 119.40 118.80 -0.50
Kachchh Minerals Ltd X 20.10 20.00 -0.50
Zenith Healthcare XT 4.04 4.02 -0.50
Go Fashion (India) A 1,270.05 1,263.75 -0.50
Emmbi Industries B 115.41 114.83 -0.50
Keynote Financial B 112.50 111.95 -0.49
Polyplex Corpn. A 1,162.90 1,157.15 -0.49
Trishakti Electr XT 41.20 41.00 -0.49
E-Land Apparel X 6.13 6.10 -0.49
Voith Paper Fabrics X 1,680.00 1,671.85 -0.49
TechNVision Ventures XT 183.90 183.00 -0.49
Softrak Venture Inv XT 6.09 6.06 -0.49
HCL Infosystem T 16.76 16.68 -0.48
Vikram Thermo (I XT 105.05 104.55 -0.48
MphasiS Ltd. A 2,386.00 2,374.65 -0.48
Bambino Agro Ind X 346.65 345.00 -0.48
Naysaa Securities B 188.95 188.05 -0.48
Alkosign Ltd. M 114.05 113.50 -0.48
Jayant Agro Org B 199.95 199.00 -0.48
Manorama Industries B 2,086.05 2,076.20 -0.47
Fine Organic Indus A 4,829.00 4,806.15 -0.47
Garware Tech. Fibres A 3,185.80 3,170.95 -0.47
Avadh Sugar & Energy B 693.00 689.80 -0.46
Arvind SmartSpaces B 348.05 346.45 -0.46
Suryaamba Spinning M X 175.40 174.60 -0.46
Kriti Industries B 98.45 98.00 -0.46
Krypton Ind. X 23.95 23.84 -0.46
Texmaco Rail & Engin A 129.35 128.75 -0.46
Ingersoll Rand A 2,934.40 2,921.15 -0.45
Shamrock Industr XT 4.42 4.40 -0.45
Power Grid Corpo A 200.75 199.85 -0.45
Gufic BioSciences Lt B 287.40 286.10 -0.45
Suvidhaa Infoserve T 4.47 4.45 -0.45
Trident Ltd. A 37.79 37.62 -0.45
Oriental Carbon B 803.65 800.00 -0.45
Hariyana Ship-Br X 82.57 82.20 -0.45
B&B Triplewall Conta B 257.25 256.10 -0.45
TTK Prestige L A 783.45 780.00 -0.44
Munjal Showa Ltd B 147.95 147.30 -0.44
Dish TV India Ltd. A 18.41 18.33 -0.43
RattanIndia Power A 6.91 6.88 -0.43
Binani Industrie T 16.27 16.20 -0.43
Maris Spinners L X 42.00 41.82 -0.43
Odyssey Corporation X 6.99 6.96 -0.43
Vivanta Industries XT 4.73 4.71 -0.42
M K Proteins B 848.15 844.55 -0.42
Menon Bearings L B 143.00 142.40 -0.42
Donear Industrie B 107.80 107.35 -0.42
Mitsu Chem Plast B 178.55 177.80 -0.42
Suraj Products Ltd. Z 278.05 276.90 -0.41
Burnpur Cement Ltd. B 4.93 4.91 -0.41
Urja Global B 9.82 9.78 -0.41
Ad-Manum Finance X 46.79 46.60 -0.41
Sanathnagar Enterpri XT 19.30 19.22 -0.41
Steelman Telecom M 146.00 145.40 -0.41
SMC Global Secur B 78.33 78.02 -0.40
VLS Finance L B 198.50 197.70 -0.40
Century Enka B 419.95 418.25 -0.40
Shalimar Paints B 161.80 161.15 -0.40
Max Healthcare Inst. A 569.20 566.90 -0.40
Goodricke Group X 198.80 198.00 -0.40
Dodla Dairy B 691.10 688.35 -0.40
Amber Enterprises A 2,990.90 2,978.85 -0.40
Hind Aluminium Indus X 42.16 41.99 -0.40
Adani Wilmar A 338.90 337.55 -0.40
Balmer Lawrie & B 154.15 153.55 -0.39
Indian Terrain Fashi B 60.83 60.60 -0.38
Ujaas Energy T 2.62 2.61 -0.38
Tech Mahindra A 1,229.50 1,225.00 -0.37
Paul Merchants XT 1,897.10 1,890.00 -0.37
Shreeji Translogisti B 64.19 63.95 -0.37
Optiemus Infracom B 297.20 296.10 -0.37
Himalaya Food Inter X 21.78 21.70 -0.37
Mangalore Chem. B 107.15 106.75 -0.37
Malu Paper Mills B 41.15 41.00 -0.36
Barbeque-Nation Hosp A 744.20 741.50 -0.36
Pan Electronics X 30.61 30.50 -0.36
Mysore Petro.Che X 153.55 153.00 -0.36
Kovai Medical B 2,600.75 2,591.50 -0.36
Wardwizard Foods X 39.54 39.40 -0.35
Rainbow Childrens A 1,035.65 1,032.00 -0.35
RPP Infra Projects L T 75.34 75.08 -0.35
Titan Company A 3,160.55 3,149.60 -0.35
Abirami Financia Z 26.59 26.50 -0.34
Swastika Investmart XT 297.00 296.00 -0.34
Adinath Textile XT 29.10 29.00 -0.34
Nahar Indust.Ent B 145.75 145.25 -0.34
Endurance Technologi A 1,599.40 1,593.90 -0.34
Latent View Analytic A 410.05 408.70 -0.33
Future Market Net T 6.04 6.02 -0.33
Raymond Ltd A 1,811.00 1,805.00 -0.33
Elnet Technologi XT 274.90 274.00 -0.33
UR Sugar Industries B 11.98 11.94 -0.33
Upsurge Investme X 39.47 39.34 -0.33
Igarashi Motors Indi B 622.15 620.10 -0.33
Amit Internation Z 3.03 3.02 -0.33
Shiva Cement Ltd B 50.95 50.78 -0.33
Vinny Overseas T 3.03 3.02 -0.33
Starteck Finance T 155.80 155.30 -0.32
Alok Industries Ltd. A 19.02 18.96 -0.32
AGI Infra Ltd. X 582.85 581.00 -0.32
Kabsons Industries XT 12.44 12.40 -0.32
Gita Renew. Energy XT 123.40 123.00 -0.32
Kinetic Engg. X 139.85 139.40 -0.32
Prestige Estates Pro A 603.85 602.00 -0.31
SIS Ltd A 431.35 430.00 -0.31
Blue Dart Expres A 6,668.20 6,647.20 -0.31
Andrew Yule & Co B 35.39 35.28 -0.31
Virtuoso Optoelectro M 239.75 239.00 -0.31
Infosys A 1,439.50 1,435.05 -0.31
Disa India Ltd. B 14,287.50 14,245.00 -0.30
Nila Infrastructures T 6.74 6.72 -0.30
Galaxy Cloud Kitchen X 13.52 13.48 -0.30
Apar Industries A 5,490.95 5,474.55 -0.30
PB Fintech A 762.30 760.00 -0.30
LKP Finance Ltd. XT 99.00 98.70 -0.30
Gulshan Polyols Ltd. B 227.60 226.95 -0.29
Arvind Ltd. A 174.30 173.80 -0.29
Tata Elxsi A 7,226.75 7,205.55 -0.29
Exhicon Events Media M 272.30 271.50 -0.29
Veerhealth Care XT 20.42 20.36 -0.29
EIH Ltd. A 223.85 223.20 -0.29
PG Electroplast Ltd. B 1,777.60 1,772.50 -0.29
Eastern Treads L XT 38.00 37.89 -0.29
TCI Ltd. A 785.60 783.40 -0.28
WinPro Industries T 3.51 3.50 -0.28
Nestle India A 22,522.50 22,458.45 -0.28
Campus Activewear A 289.90 289.10 -0.28
Vedavaag Systems X 49.43 49.29 -0.28
Cantabil Retail Indi B 1,131.50 1,128.45 -0.27
Arihant Foundat XT 51.88 51.74 -0.27
Sarda Energy & Miner B 218.85 218.25 -0.27
Ashnoor Textile XT 40.10 39.99 -0.27
Asian Paints Ltd. A 3,169.60 3,161.35 -0.26
Eureka Industries XT 3.81 3.80 -0.26
Continental Petr XT 49.13 49.00 -0.26
VIP Indus. A 658.95 657.25 -0.26
Lee Nee Software X 7.75 7.73 -0.26
Panama Petrochem B 306.30 305.50 -0.26
TV Today Network Ltd B 211.35 210.80 -0.26
Sangam (India) B 340.70 339.80 -0.26
JTL Industries B 230.55 229.95 -0.26
HIL A 2,864.60 2,857.25 -0.26
Captain Pipes Ltd. B 23.70 23.64 -0.25
Mafatlal Ind X 142.80 142.45 -0.25
Kapil Raj Finance X 16.04 16.00 -0.25
Zenotech Laboratorie X 55.62 55.48 -0.25
Expleo Solutions B 1,394.30 1,390.80 -0.25
KM Sugar Mills B 35.43 35.34 -0.25
Jagran Prakashan B 100.00 99.75 -0.25
Scan Steels X 51.34 51.21 -0.25
Nalwa Sons Investmen B 2,640.20 2,633.85 -0.24
Motor & General T 32.80 32.72 -0.24
Dalmia Bharat Sugar B 452.20 451.15 -0.23
Rajesh Exports L A 503.30 502.15 -0.23
Take Solutions Ltd. T 22.05 22.00 -0.23
ResGen M 70.01 69.85 -0.23
Harrisons Malaya B 222.50 222.00 -0.22
Kajaria Ceramics A 1,327.90 1,324.95 -0.22
Karnataka Bank A 249.10 248.55 -0.22
SML Isuzu Ltd. B 1,182.00 1,179.35 -0.22
Bhansali Engg.Po B 88.36 88.17 -0.22
Sudarshan Chem. A 479.05 478.00 -0.22
Ramco Systems Lt B 330.45 329.75 -0.21
Career Point T 191.90 191.50 -0.21
Global Health B 717.00 715.50 -0.21
Shree Global Tra XT 33.87 33.80 -0.21
AVT Natural Prod B 81.41 81.24 -0.21
Tata Coffee A 256.40 255.85 -0.21
Linde India A 5,967.60 5,955.20 -0.21
Oxygenta Pharmaceuti XT 33.25 33.18 -0.21
Kanchi Karpooram X 420.85 419.95 -0.21
KEI Industries A 2,658.25 2,652.70 -0.21
Choksi Imaging X 47.85 47.75 -0.21
S Chand & Company B 277.85 277.30 -0.20
Sky Industries X 59.62 59.50 -0.20
Natural Biocon (I) XT 9.82 9.80 -0.20
Greenlam Industries A 417.05 416.20 -0.20
K G Denim Ltd. X 29.81 29.75 -0.20
Mahi. & Mahi A 1,556.70 1,553.65 -0.20
Capacit'e Infraproje B 207.40 207.00 -0.19
DCX Systems B 294.35 293.80 -0.19
Solitaire Machin XT 57.11 57.00 -0.19
Anuh Pharma Ltd X 130.25 130.00 -0.19
Steel Strips Wheels B 277.95 277.45 -0.18
Orient Ceratech T 38.12 38.05 -0.18
Deep Diamond India X 5.71 5.70 -0.18
Ecoplast L XT 189.35 189.00 -0.18
Pacific Industri XT 139.95 139.70 -0.18
ICICI Pru Life A 566.40 565.40 -0.18
Dharani Finance X 5.67 5.66 -0.18
Tata Consultancy A 3,537.25 3,530.75 -0.18
Gokul Refoils & Solv B 36.10 36.04 -0.17
Madras Fertilize B 76.88 76.75 -0.17
Torrent Power Ltd. A 734.65 733.40 -0.17
Credent Global Fin XT 145.35 145.10 -0.17
Nucleus Software B 1,002.60 1,001.00 -0.16
Elpro Internl. B 79.03 78.90 -0.16
D-Link (India) B 322.00 321.50 -0.16
Bella Casa Fashion & X 159.00 158.75 -0.16
BF Utilities Ltd. B 648.55 647.50 -0.16
Berger Paints I A 569.80 568.90 -0.16
Gujarat Pipavav Port A 124.60 124.40 -0.16
Goldcoin Health X 6.20 6.19 -0.16
Guj. Hotels Ltd. X 156.20 155.95 -0.16
Bajaj Consumer Care A 224.10 223.75 -0.16
Libord Finance Ltd. X 6.55 6.54 -0.15
NIIT Learning System B 423.25 422.60 -0.15
Ultramarine Pig. X 401.30 400.70 -0.15
Paradeep Phospha A 71.81 71.70 -0.15
NoidaTollBridge B 6.86 6.85 -0.15
Ansal Buildwell X 81.57 81.45 -0.15
Landmark Cars B 783.80 782.65 -0.15
Star Health & Allied A 602.90 602.00 -0.15
RMC Switchgears M 776.20 775.00 -0.15
Himatsingka Seid B 136.80 136.60 -0.15
Family Care Hospital XT 7.39 7.38 -0.14
Available Finance Lt X 140.20 140.00 -0.14
BLS International Se A 250.45 250.10 -0.14
PCS Technology X 14.52 14.50 -0.14
Vivid Global Industr X 20.98 20.95 -0.14
Jindal Poly Films A 674.15 673.20 -0.14
Thirumalai Chem. A 214.80 214.50 -0.14
Nahar Poly Films Ltd B 251.55 251.20 -0.14
Imagicaaworld Entert B 52.77 52.70 -0.13
Sunraj Diamonds XT 7.60 7.59 -0.13
IRB Infrastructure A 31.64 31.60 -0.13
BEML Ltd. A 2,322.20 2,319.25 -0.13
India Nippon Ele B 512.30 511.65 -0.13
Genesys Int.Corp. B 350.70 350.25 -0.13
Barak Valley Cements T 38.55 38.50 -0.13
Ugro Capital B 280.05 279.70 -0.12
Coral India Finance B 40.99 40.94 -0.12
Axel Polymers Li XT 50.66 50.60 -0.12
YES Bank Ltd. A 17.25 17.23 -0.12
VTM Ltd. X 60.60 60.53 -0.12
Smart Finsec L X 8.01 8.00 -0.12
Elango Industrie XT 8.87 8.86 -0.11
GujaratStatePetronet A 282.80 282.50 -0.11
Balmer Lawrie Invest B 403.45 403.00 -0.11
Inox Green Energy Se B 64.27 64.20 -0.11
Roto Pumps Ltd B 348.40 348.00 -0.11
Diamines & Chem. X 529.70 529.10 -0.11
ABB India A 4,104.70 4,100.35 -0.11
Cholamandalam Invest A 1,219.55 1,218.30 -0.10
Vardhman Special St B 206.75 206.55 -0.10
Securekloud Tech B 40.39 40.35 -0.10
De Nora India Ltd. B 1,501.55 1,500.05 -0.10
Response Informatics XT 41.94 41.90 -0.10
Tata Consumer Produc A 877.60 876.75 -0.10
Shankar Lal Rampal B 104.95 104.85 -0.10
Duncan Engineering XT 428.95 428.50 -0.10
Prithvi Exchange XT 69.80 69.73 -0.10
Simplex Realty X 105.10 105.00 -0.10
Sunflag Iron B 200.20 200.00 -0.10
ARSS Infrastructure T 19.65 19.63 -0.10
Paras Defence A 729.95 729.25 -0.10
Tirupati Sarjan X 10.00 9.99 -0.10
Standard Indust T 22.92 22.90 -0.09
Kohinoor Foods Ltd. B 35.02 34.99 -0.09
Ksolves India T 1,045.90 1,045.00 -0.09
Sofcom Systems XT 68.95 68.89 -0.09
Lakshmi Mill Co. X 4,213.75 4,210.00 -0.09
Rudra Global Infra P XT 108.10 108.00 -0.09
Indo Borax T 159.40 159.25 -0.09
Cyient Ltd. A 1,691.60 1,690.25 -0.08
Trigyn Technolog B 121.20 121.10 -0.08
IZMO T 186.20 186.05 -0.08
Borosil Renewables A 429.20 428.85 -0.08
Black Box B 186.05 185.90 -0.08
Silverpoint Infratec XT 23.68 23.66 -0.08
Golkonda Aluminium Z 14.88 14.87 -0.07
Windlas Biotech B 355.30 355.05 -0.07
Maruti Infrastru X 138.10 138.00 -0.07
IFL Enterprises B 14.68 14.67 -0.07
NTC Industries X 88.05 88.00 -0.06
Sheela Foam A 1,141.60 1,140.95 -0.06
Texmo Pipes & Produc T 67.44 67.40 -0.06
Enkei Wheels (India) X 599.35 599.00 -0.06
Aspira Pathlab & Dia XT 35.47 35.45 -0.06
Suditi Hosiery X 16.30 16.29 -0.06
Astron Paper & Board B 35.02 35.00 -0.06
Chennai Petro. A 510.85 510.60 -0.05
Manugraph India Ltd. T 22.11 22.10 -0.05
Ambika Cotton Mi B 1,511.80 1,511.10 -0.05
G R Infraprojects A 1,205.55 1,204.95 -0.05
MPS Ltd. B 1,523.65 1,523.00 -0.04
Vadilal Indus. B 2,561.10 2,560.00 -0.04
EID Parry A 523.20 523.00 -0.04
Hitech Corporation T 228.00 227.90 -0.04
Pokarna Ltd. B 474.75 474.55 -0.04
Nikhil Adhesives X 116.30 116.25 -0.04
Acme Resources Z 23.16 23.15 -0.04
Sharp India X 50.17 50.15 -0.04
Emami Paper Mill B 136.05 136.00 -0.04
Kunststoffe Inds X 24.99 24.98 -0.04
Cargotrans Maritime M 79.53 79.50 -0.04
Cera Sanitaryware L A 8,509.15 8,506.00 -0.04
Amara Raja Batt. A 637.75 637.50 -0.04
Lemon Tree Hotels A 114.30 114.25 -0.04
Kanpur Plasti. B 119.20 119.15 -0.04
RIR Power Electronic XT 616.20 616.00 -0.03
Dutron Polymers XT 159.95 159.90 -0.03
ISL Consulting X 29.00 28.99 -0.03
Brooks Laboratories T 90.53 90.50 -0.03
GRP L T 3,801.00 3,800.00 -0.03
Ashiana Ispat X 38.06 38.05 -0.03
Royale Manor Hot XT 31.36 31.35 -0.03
Halder Venture X 311.30 311.25 -0.02
Stanrose Mafatla X 81.02 81.00 -0.02
Modi Naturals X 288.05 288.00 -0.02
Rajratan Global Wire A 769.60 769.45 -0.02
Heritage Foods B 231.95 231.90 -0.02
Caplin Point Lab A 1,025.25 1,025.00 -0.02
KPR Mill Ltd. A 748.15 748.10 -0.01
Dai Ichi Karkari X 447.75 447.70 -0.01
Wallfort Financi XT 78.00 77.99 -0.01
The Investment Trust B 82.18 82.17 -0.01
Technocraft Industri B 2,010.75 2,010.65 0.00

Mutual Fund Selector

Find the fund that is right for you