rediff.com
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 02 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z

CompanyGroupPrev Close (Rs)Current Price (Rs)% ChangeTrade on Dhan
Allcargo Gati B 111.40 99.40 -10.77 Buy  |  Sell
Mayank Cattle Food L M 231.20 206.50 -10.68 Buy  |  Sell
Jetmall Spices M 11.73 10.50 -10.49 Buy  |  Sell
Bombay Oxygen Invest X 35,376.60 31,838.95 -10.00 Buy  |  Sell
Prerna Infrabuild Lt X 48.72 43.85 -10.00 Buy  |  Sell
Tarini International M 25.12 22.61 -9.99 Buy  |  Sell
Hilton Metal Forging B 90.39 81.36 -9.99 Buy  |  Sell
Trinity League India X 19.36 17.43 -9.97 Buy  |  Sell
Rajnish Wellness B 5.73 5.16 -9.95 Buy  |  Sell
Khandelwal Extra X 78.60 71.05 -9.61 Buy  |  Sell
Pearl Global Industr B 798.20 721.70 -9.58 Buy  |  Sell
Prime Focus B 145.85 132.40 -9.22 Buy  |  Sell
Anjani Synthetic X 48.32 43.94 -9.06 Buy  |  Sell
Angel One A 2,578.75 2,353.90 -8.72 Buy  |  Sell
City Crops Agro M 30.90 28.31 -8.38 Buy  |  Sell
Response Informatics X 79.62 73.00 -8.31 Buy  |  Sell
The Yamuna Syndicate X 56,250.00 51,600.00 -8.27 Buy  |  Sell
Sarvottam Finvest X 29.67 27.29 -8.02 Buy  |  Sell
Janus Corporation M 6.66 6.14 -7.81 Buy  |  Sell
Qualitek Labs M 206.00 190.00 -7.77 Buy  |  Sell
Organic Recycling M 305.60 282.00 -7.72 Buy  |  Sell
DRA Consultants M 56.50 52.32 -7.40 Buy  |  Sell
Vivaa Tradecom M 42.00 39.00 -7.14 Buy  |  Sell
Innovative Ideals M 27.99 26.00 -7.11 Buy  |  Sell
Brand Concepts L B 655.30 609.45 -7.00 Buy  |  Sell
Gowra Leasing & X 44.38 41.33 -6.87 Buy  |  Sell
Geojit Financial B 103.95 96.85 -6.83 Buy  |  Sell
EP Biocomposites M 159.00 148.30 -6.73 Buy  |  Sell
TruCap Finance B 53.59 50.04 -6.62 Buy  |  Sell
CJ Gelatine X 23.50 22.00 -6.38 Buy  |  Sell
Modipon X 45.25 42.37 -6.36 Buy  |  Sell
Sunrise Efficient Ma M 56.00 52.55 -6.16 Buy  |  Sell
Prism Medico and Pha X 24.40 22.90 -6.15 Buy  |  Sell
Share India Securiti A 305.25 286.50 -6.14 Buy  |  Sell
Superior Finlease X 1.66 1.56 -6.02 Buy  |  Sell
Swas.Vinay.Synt X 7.64 7.19 -5.89 Buy  |  Sell
AVI Products India X 23.89 22.51 -5.78 Buy  |  Sell
Rajdarshan Indus B 48.68 45.95 -5.61 Buy  |  Sell
Subros Ltd. B 772.95 730.60 -5.48 Buy  |  Sell
K Z Leasing & Financ X 31.85 30.15 -5.34 Buy  |  Sell
Kiduja India Ltd. X 257.00 243.45 -5.27 Buy  |  Sell
Haria Exports Li X 5.59 5.30 -5.19 Buy  |  Sell
Biofil Chemicals B 70.10 66.48 -5.16 Buy  |  Sell
Futuristic Solutions X 100.40 95.25 -5.13 Buy  |  Sell
Advance Lifestyles X 44.99 42.70 -5.09 Buy  |  Sell
Dhanlaxmi Fabric X 71.65 68.00 -5.09 Buy  |  Sell
Rane Engine Valve Lt B 447.70 424.95 -5.08 Buy  |  Sell
Indag Rubber X 247.05 234.60 -5.04 Buy  |  Sell
Insolation Energy M 3,356.05 3,188.25 -5.00 Buy  |  Sell
Genomic Valley Biote XT 58.20 55.29 -5.00 Buy  |  Sell
SI Capital & Fin X 32.00 30.40 -5.00 Buy  |  Sell
Asia Pack X 53.80 51.11 -5.00 Buy  |  Sell
Alfred Herbert I X 1,529.00 1,452.55 -5.00 Buy  |  Sell
Promax Power M 52.25 49.64 -5.00 Buy  |  Sell
Incon Engineers XT 15.61 14.83 -5.00 Buy  |  Sell
S R Industries L Z 1.40 1.33 -5.00 Buy  |  Sell
Medinova Diagnostic X 48.62 46.19 -5.00 Buy  |  Sell
Hardcastle & Waud X 1,174.10 1,115.40 -5.00 Buy  |  Sell
K K Fincorp XT 34.00 32.30 -5.00 Buy  |  Sell
Jamshri Realty XT 11,934.30 11,337.60 -5.00 Buy  |  Sell
Ganesh Holding XT 170.00 161.50 -5.00 Buy  |  Sell
AccelerateBS India M 340.00 323.00 -5.00 Buy  |  Sell
Nirav Commercial X 742.15 705.05 -5.00 Buy  |  Sell
Sharda Ispat Ltd XT 665.40 632.15 -5.00 Buy  |  Sell
Shreevatsaa Fina XT 22.66 21.53 -4.99 Buy  |  Sell
Sanblue Corporation XT 50.54 48.02 -4.99 Buy  |  Sell
Modern Engineering XT 183.35 174.20 -4.99 Buy  |  Sell
Sabrimala Industries XT 8.82 8.38 -4.99 Buy  |  Sell
Ventura Textiles X 15.04 14.29 -4.99 Buy  |  Sell
Aryan Shares & Stock X 20.05 19.05 -4.99 Buy  |  Sell
Archit Organosys XT 53.09 50.44 -4.99 Buy  |  Sell
Billwin Industries L M 50.69 48.16 -4.99 Buy  |  Sell
Worldwide Aluminium XT 29.88 28.39 -4.99 Buy  |  Sell
Alan Scott Enterpris X 79.50 75.53 -4.99 Buy  |  Sell
IGC Industries XT 42.68 40.55 -4.99 Buy  |  Sell
Arigato Universe XT 88.90 84.46 -4.99 Buy  |  Sell
Hisar Spinning P 55.49 52.72 -4.99 Buy  |  Sell
Sadbhav Engineering T 29.43 27.96 -4.99 Buy  |  Sell
Padmanabh Alloys XT 31.24 29.68 -4.99 Buy  |  Sell
Sonalis Consumer Pro M 64.09 60.89 -4.99 Buy  |  Sell
JHS Svendgaard Retai T 43.73 41.55 -4.99 Buy  |  Sell
Vashu Bhagnani Indus XT 298.85 283.95 -4.99 Buy  |  Sell
Omega Inter.Tech XT 256.40 243.60 -4.99 Buy  |  Sell
Oxygenta Pharmaceuti XT 33.85 32.16 -4.99 Buy  |  Sell
Uniroyal Marine XT 16.02 15.22 -4.99 Buy  |  Sell
Richfield Financ XT 60.90 57.86 -4.99 Buy  |  Sell
Yuranus Infra XT 129.60 123.15 -4.98 Buy  |  Sell
Bandaram Pharma Pack X 34.15 32.45 -4.98 Buy  |  Sell
Tranway Technologies TS 8.03 7.63 -4.98 Buy  |  Sell
Mihika Industries XT 26.52 25.20 -4.98 Buy  |  Sell
NPR Finance Limi X 24.32 23.11 -4.98 Buy  |  Sell
Somi Conveyor Beltin T 191.90 182.35 -4.98 Buy  |  Sell
Mercantile Ventures X 28.93 27.49 -4.98 Buy  |  Sell
Digicontent T 35.94 34.15 -4.98 Buy  |  Sell
Nagreeka Capital & I B 28.70 27.27 -4.98 Buy  |  Sell
Munoth Financial X 66.49 63.18 -4.98 Buy  |  Sell
Marsons Ltd. Z 60.99 57.95 -4.98 Buy  |  Sell
Yunik Managing Advis XT 11.05 10.50 -4.98 Buy  |  Sell
Libord Finance Ltd. XT 15.85 15.06 -4.98 Buy  |  Sell
Epuja Spiritech X 5.23 4.97 -4.97 Buy  |  Sell
JaiprakashAssociates T 10.07 9.57 -4.97 Buy  |  Sell
MRP Agro MT 122.70 116.60 -4.97 Buy  |  Sell
Avonmore Capital T 13.07 12.42 -4.97 Buy  |  Sell
Servoteach Industrie XT 26.18 24.88 -4.97 Buy  |  Sell
Kretto Syscon XT 1.21 1.15 -4.96 Buy  |  Sell
Konark Synthetic X 20.78 19.75 -4.96 Buy  |  Sell
Dhanvantri Jeeva X 21.36 20.30 -4.96 Buy  |  Sell
Jindal Hotels XT 127.95 121.60 -4.96 Buy  |  Sell
Bhaskar Agrochemical XT 104.85 99.65 -4.96 Buy  |  Sell
Gallops Enterprise X 22.80 21.67 -4.96 Buy  |  Sell
AvanceTechnologies XT 1.01 0.96 -4.95 Buy  |  Sell
Dhruva Capital S XT 395.80 376.20 -4.95 Buy  |  Sell
Ranjeet Mechatronics MT 36.87 35.05 -4.94 Buy  |  Sell
CRP Risk Management M 11.34 10.78 -4.94 Buy  |  Sell
Purple Entertainment XT 5.06 4.81 -4.94 Buy  |  Sell
Polo Hotels Z 8.50 8.08 -4.94 Buy  |  Sell
Milestone Furniture MT 9.32 8.86 -4.94 Buy  |  Sell
Hexa Tradex Ltd. B 191.65 182.20 -4.93 Buy  |  Sell
York Exports Lim X 41.37 39.33 -4.93 Buy  |  Sell
Shyama Infosys Ltd. P 6.29 5.98 -4.93 Buy  |  Sell
Octal Credit Capital X 24.61 23.40 -4.92 Buy  |  Sell
Market Creators X 10.97 10.43 -4.92 Buy  |  Sell
Super Bakers (India) X 28.46 27.06 -4.92 Buy  |  Sell
Multipurpose Trading X 8.76 8.33 -4.91 Buy  |  Sell
Sungold Capital XT 3.26 3.10 -4.91 Buy  |  Sell
VJTF Eduservices XT 96.33 91.60 -4.91 Buy  |  Sell
Emkay Global Financi T 163.00 155.00 -4.91 Buy  |  Sell
Vertex Securitie XT 6.74 6.41 -4.90 Buy  |  Sell
Teamo Productions HQ B 1.43 1.36 -4.90 Buy  |  Sell
Fine Line Circu. XT 91.48 87.01 -4.89 Buy  |  Sell
Landmark Property De B 10.43 9.92 -4.89 Buy  |  Sell
Octavius Plantations XT 80.90 76.95 -4.88 Buy  |  Sell
Hanman Fit M 3.69 3.51 -4.88 Buy  |  Sell
LGB Forge Ltd. T 13.12 12.48 -4.88 Buy  |  Sell
IFL Enterprises T 1.64 1.56 -4.88 Buy  |  Sell
Padmanabh Industries XT 7.99 7.60 -4.88 Buy  |  Sell
Sunshine Capital XT 2.87 2.73 -4.88 Buy  |  Sell
Eureka Industries X 4.31 4.10 -4.87 Buy  |  Sell
Orient Cement Ltd. A 314.10 298.80 -4.87 Buy  |  Sell
Neelkanth L X 41.31 39.30 -4.87 Buy  |  Sell
Bisil Plast XT 3.50 3.33 -4.86 Buy  |  Sell
Vijay Solvex Ltd X 1,134.80 1,079.70 -4.86 Buy  |  Sell
JLA Infraville Shopp MT 4.95 4.71 -4.85 Buy  |  Sell
Cargotrans Maritime M 62.00 59.00 -4.84 Buy  |  Sell
Orchasp XT 3.72 3.54 -4.84 Buy  |  Sell
AK Spintex L X 258.05 245.55 -4.84 Buy  |  Sell
F Mec International X 97.49 92.80 -4.81 Buy  |  Sell
Sri Nachammai Co XT 37.60 35.80 -4.79 Buy  |  Sell
Jauss Polymers L XT 8.36 7.96 -4.78 Buy  |  Sell
Southern Latex XT 31.50 30.00 -4.76 Buy  |  Sell
Ankit Metal & Power T 4.00 3.81 -4.75 Buy  |  Sell
Ashram Online.com Lt X 7.60 7.24 -4.74 Buy  |  Sell
Citadel Realty & Dev XT 40.00 38.11 -4.73 Buy  |  Sell
Meera Industries B 50.91 48.50 -4.73 Buy  |  Sell
Anka India XT 16.90 16.10 -4.73 Buy  |  Sell
H S India L X 18.00 17.15 -4.72 Buy  |  Sell
Picturehouse Media XT 8.08 7.70 -4.70 Buy  |  Sell
LWS Knitwear XT 49.95 47.60 -4.70 Buy  |  Sell
Ion Exchange (India) A 663.55 632.40 -4.69 Buy  |  Sell
Finelistings Techno M 60.00 57.20 -4.67 Buy  |  Sell
Ramasigns Industries X 2.17 2.07 -4.61 Buy  |  Sell
Suryalakshmi Cot B 89.20 85.09 -4.61 Buy  |  Sell
Ambassador Intra XT 33.02 31.50 -4.60 Buy  |  Sell
Popular Estate Manag X 17.81 17.00 -4.55 Buy  |  Sell
AION-TECH Solutions B 148.60 141.85 -4.54 Buy  |  Sell
R&B Denims Ltd. XT 67.55 64.50 -4.52 Buy  |  Sell
Eiko Lifesciences X 49.17 46.95 -4.51 Buy  |  Sell
R J Shah & Co. P 597.95 571.05 -4.50 Buy  |  Sell
Max Healthcare Inst. A 955.05 912.20 -4.49 Buy  |  Sell
Alkali Metals Ltd. B 151.00 144.25 -4.47 Buy  |  Sell
Ashirwad Capital XT 5.83 5.57 -4.46 Buy  |  Sell
Tree House Education B 28.59 27.32 -4.44 Buy  |  Sell
HMT Ltd. Z 66.97 64.00 -4.43 Buy  |  Sell
Shubham Polyspin B 25.11 24.00 -4.42 Buy  |  Sell
Innovators Facade Sy M 230.05 220.00 -4.37 Buy  |  Sell
Kesar Terminals & In XT 106.50 101.85 -4.37 Buy  |  Sell
Jindal Leasefin XT 50.26 48.07 -4.36 Buy  |  Sell
Rasi Electrodes X 27.96 26.74 -4.36 Buy  |  Sell
Logica Infoway M 253.00 242.00 -4.35 Buy  |  Sell
India Finsec Ltd. XT 135.95 130.05 -4.34 Buy  |  Sell
ANS Industries X 11.18 10.70 -4.29 Buy  |  Sell
Evoq Remedies M 11.69 11.19 -4.28 Buy  |  Sell
Trans India House Im X 30.38 29.08 -4.28 Buy  |  Sell
Integrated Prote XT 15.25 14.60 -4.26 Buy  |  Sell
Sambandam Spinni X 167.10 160.00 -4.25 Buy  |  Sell
Ravinder Heights B 48.26 46.22 -4.23 Buy  |  Sell
Walchand Peoplefirst X 231.75 222.00 -4.21 Buy  |  Sell
Motilal Oswal Financ A 591.65 566.85 -4.19 Buy  |  Sell
Amines & Plast. B 314.10 300.95 -4.19 Buy  |  Sell
Roselabs Finance X 33.40 32.00 -4.19 Buy  |  Sell
Natura Hue Chem X 8.20 7.86 -4.15 Buy  |  Sell
East West Holdings X 8.97 8.60 -4.12 Buy  |  Sell
Envair Electrodyne XT 208.60 200.00 -4.12 Buy  |  Sell
Super Sales India X 1,658.60 1,590.55 -4.10 Buy  |  Sell
Athena Global Techno X 103.43 99.20 -4.09 Buy  |  Sell
Victoria Mills X 6,115.50 5,865.15 -4.09 Buy  |  Sell
Prakash Steelage Ltd T 9.66 9.27 -4.04 Buy  |  Sell
Baid Finserv B 18.35 17.61 -4.03 Buy  |  Sell
Prudential Sugar B 22.95 22.03 -4.01 Buy  |  Sell
Veejay Lakshmi E X 62.50 60.00 -4.00 Buy  |  Sell
Deccan Gold Mines B 111.45 107.00 -3.99 Buy  |  Sell
S P Capital Financin XT 46.00 44.17 -3.98 Buy  |  Sell
Real Touch Finance Z 58.85 56.51 -3.98 Buy  |  Sell
Religare Enterprises A 256.05 245.90 -3.96 Buy  |  Sell
Rajeswari Infra XT 5.56 5.34 -3.96 Buy  |  Sell
Shine Fashions MT 177.00 170.00 -3.95 Buy  |  Sell
STL Global Ltd. B 18.01 17.30 -3.94 Buy  |  Sell
TGB Banquets B 17.05 16.38 -3.93 Buy  |  Sell
Yuken India B 1,209.00 1,161.50 -3.93 Buy  |  Sell
Knowledge Marine&Eng M 1,409.25 1,354.00 -3.92 Buy  |  Sell
Fortune Internat X 50.00 48.05 -3.90 Buy  |  Sell
Axel Polymers Li X 68.90 66.21 -3.90 Buy  |  Sell
Xelpmoc Design and T T 124.55 119.75 -3.85 Buy  |  Sell
Vanta Bioscience M 52.00 50.00 -3.85 Buy  |  Sell
Polson Ltd. X 15,809.10 15,200.00 -3.85 Buy  |  Sell
Keerthi Industries L X 124.85 120.05 -3.84 Buy  |  Sell
RO Jewels B 4.96 4.77 -3.83 Buy  |  Sell
Amkay Products M 74.35 71.50 -3.83 Buy  |  Sell
Prism Johnson A 176.85 170.10 -3.82 Buy  |  Sell
Cressanda Railway XT 11.90 11.45 -3.78 Buy  |  Sell
Ajanta Soya Ltd. X 31.54 30.35 -3.77 Buy  |  Sell
Indl.&Prud.Invst X 6,576.60 6,330.00 -3.75 Buy  |  Sell
South West Pinnacle B 116.40 112.05 -3.74 Buy  |  Sell
B&A Packaging India X 271.10 261.00 -3.73 Buy  |  Sell
Unick Fix-A-Form X 75.00 72.20 -3.73 Buy  |  Sell
Narmada Agrobase T 22.35 21.52 -3.71 Buy  |  Sell
PTC India Financial B 49.90 48.05 -3.71 Buy  |  Sell
Indo Count Inds. A 446.85 430.30 -3.70 Buy  |  Sell
Alacrity Securities M 91.00 87.65 -3.68 Buy  |  Sell
Lakshmi Auto Lm. X 3,041.45 2,929.40 -3.68 Buy  |  Sell
Alfa Ica (India) X 68.00 65.50 -3.68 Buy  |  Sell
Prithvi Exchange X 326.90 314.95 -3.66 Buy  |  Sell
RSD Finance X 111.10 107.05 -3.65 Buy  |  Sell
Bhartiya Interna T 465.65 448.75 -3.63 Buy  |  Sell
Polymac Thermoformer M 42.28 40.75 -3.62 Buy  |  Sell
Waaree Technologies MT 1,462.95 1,410.00 -3.62 Buy  |  Sell
Ladam Affordable X 8.04 7.75 -3.61 Buy  |  Sell
Pearl Polymers T 33.09 31.90 -3.60 Buy  |  Sell
Finkurve Financial S XT 59.11 57.00 -3.57 Buy  |  Sell
Aspira Pathlab & Dia X 31.63 30.50 -3.57 Buy  |  Sell
Comfort Commotrade L X 26.65 25.70 -3.56 Buy  |  Sell
Rungta Irrigatio XT 109.55 105.65 -3.56 Buy  |  Sell
Centenial Surgic XT 117.00 112.85 -3.55 Buy  |  Sell
DiGiSPICE Technologi B 46.13 44.50 -3.53 Buy  |  Sell
Dishman Carbogen Amc A 175.90 169.70 -3.52 Buy  |  Sell
MarathonNextgenRea B 603.95 582.70 -3.52 Buy  |  Sell
Sawaca Business Mach XT 0.86 0.83 -3.49 Buy  |  Sell
Dhoot Industrial X 320.85 309.70 -3.48 Buy  |  Sell
Can Fin Homes A 922.90 890.80 -3.48 Buy  |  Sell
Shri Balaji Valve Co M 243.45 235.00 -3.47 Buy  |  Sell
Allsec Technologies B 1,222.15 1,179.80 -3.47 Buy  |  Sell
Lykis L XT 55.59 53.68 -3.44 Buy  |  Sell
Century Plyboards A 753.00 727.15 -3.43 Buy  |  Sell
Regent Enterprises X 4.38 4.23 -3.42 Buy  |  Sell
Sayaji Industries X 170.95 165.10 -3.42 Buy  |  Sell
Shyamkamal Inves XT 13.15 12.70 -3.42 Buy  |  Sell
Peninsula Land L B 75.52 72.94 -3.42 Buy  |  Sell
BPL Ltd. B 139.50 134.75 -3.41 Buy  |  Sell
Shriram Finance A 2,923.70 2,824.40 -3.40 Buy  |  Sell
Vodafone Idea L A 17.63 17.03 -3.40 Buy  |  Sell
Ambalal Sarabhai X 48.03 46.41 -3.37 Buy  |  Sell
Universus Photo Imag B 387.55 374.50 -3.37 Buy  |  Sell
Concord Control Sys M 1,259.45 1,217.30 -3.35 Buy  |  Sell
Solid Stone Company X 34.78 33.62 -3.34 Buy  |  Sell
Donear Industrie B 135.10 130.60 -3.33 Buy  |  Sell
Suumaya Corporation M 4.50 4.35 -3.33 Buy  |  Sell
Archies Ltd. B 26.10 25.23 -3.33 Buy  |  Sell
Odyssey Corporation XT 11.40 11.02 -3.33 Buy  |  Sell
Vippy Spinpro X 178.50 172.60 -3.31 Buy  |  Sell
Uniphos Enterprises B 173.65 167.90 -3.31 Buy  |  Sell
IIFL Securities B 210.90 203.95 -3.30 Buy  |  Sell
Cholamandalam Financ A 1,611.20 1,558.00 -3.30 Buy  |  Sell
Sai Swami Metals and M 55.83 54.00 -3.28 Buy  |  Sell
Valson Ind. Ltd. X 29.63 28.66 -3.27 Buy  |  Sell
Asahi Songwon Colors B 487.65 471.70 -3.27 Buy  |  Sell
Onesource Ideas X 59.93 57.97 -3.27 Buy  |  Sell
Nagarjuna Fertilizer B 12.56 12.15 -3.26 Buy  |  Sell
Bazel International XT 53.75 52.00 -3.26 Buy  |  Sell
Sreechem Resins P 90.99 88.02 -3.26 Buy  |  Sell
Wardwizard Innovatio B 61.34 59.34 -3.26 Buy  |  Sell
Rashi Peripherals B 335.85 324.95 -3.25 Buy  |  Sell
ADC India Communicat X 2,097.50 2,030.00 -3.22 Buy  |  Sell
Fraser & Company X 5.00 4.84 -3.20 Buy  |  Sell
Sarthak Industries X 24.78 23.99 -3.19 Buy  |  Sell
Deccan Health Care B 37.49 36.30 -3.17 Buy  |  Sell
Chordia Food Product X 91.00 88.12 -3.16 Buy  |  Sell
Uday Jewellery X 142.45 137.95 -3.16 Buy  |  Sell
Indokem Ltd. X 92.52 89.60 -3.16 Buy  |  Sell
Golechha Global XT 34.59 33.50 -3.15 Buy  |  Sell
Transglobe Foods XT 153.85 149.00 -3.15 Buy  |  Sell
Waaree Renewable Tec T 2,068.00 2,003.15 -3.14 Buy  |  Sell
Kanel Industries XT 1.59 1.54 -3.14 Buy  |  Sell
Naapbooks Ltd. MS 64.00 62.00 -3.13 Buy  |  Sell
Indian Hume Pipe B 434.60 421.00 -3.13 Buy  |  Sell
Jainco Projects XT 6.39 6.19 -3.13 Buy  |  Sell
Kuwer Industries X 12.13 11.75 -3.13 Buy  |  Sell
Promact Impex XT 13.45 13.03 -3.12 Buy  |  Sell
Williamson Magor B 38.50 37.30 -3.12 Buy  |  Sell
Elantas Beck India L B 11,529.35 11,171.75 -3.10 Buy  |  Sell
Lorenzini Apparels B 22.36 21.67 -3.09 Buy  |  Sell
HB Estate Devlpr X 72.49 70.25 -3.09 Buy  |  Sell
Orient Electric A 282.85 274.10 -3.09 Buy  |  Sell
Lambodhara Texti B 156.85 152.00 -3.09 Buy  |  Sell
Cargosol Logistics L M 35.60 34.50 -3.09 Buy  |  Sell
Vaswani Industries L T 34.57 33.51 -3.07 Buy  |  Sell
Royal Sense M 161.95 157.00 -3.06 Buy  |  Sell
Premier Explos. T 757.65 734.45 -3.06 Buy  |  Sell
Nihar Info Global Lt XT 5.57 5.40 -3.05 Buy  |  Sell
Wardwizard Foods XT 10.19 9.88 -3.04 Buy  |  Sell
Containe Technologie MT 80.50 78.05 -3.04 Buy  |  Sell
Rama Vision X 91.76 88.98 -3.03 Buy  |  Sell
Bhagiradha Chemi B 270.90 262.70 -3.03 Buy  |  Sell
Hind.ConstructionCo. A 48.36 46.90 -3.02 Buy  |  Sell
Taneja Aerospace X 617.90 599.30 -3.01 Buy  |  Sell
Rithwik Facility Man MT 121.60 117.95 -3.00 Buy  |  Sell
Aveer Foods X 499.95 485.00 -2.99 Buy  |  Sell
Tube Investments A 4,236.70 4,110.00 -2.99 Buy  |  Sell
Suryavanshi Spg X 25.82 25.05 -2.98 Buy  |  Sell
Ashirwad Steels XT 45.34 43.99 -2.98 Buy  |  Sell
Nuvoco Vistas Corp A 371.75 360.70 -2.97 Buy  |  Sell
Go Digit General Ins B 351.40 341.00 -2.96 Buy  |  Sell
Virtuoso Optoelectro M 298.85 290.00 -2.96 Buy  |  Sell
Barak Valley Cements B 65.13 63.20 -2.96 Buy  |  Sell
Titan Securities X 41.99 40.75 -2.95 Buy  |  Sell
ITL Industries XT 468.95 455.10 -2.95 Buy  |  Sell
Saboo Sodium Ch X 19.32 18.75 -2.95 Buy  |  Sell
Gorani Industrie X 109.00 105.80 -2.94 Buy  |  Sell
Cheviot Co Ltd B 1,458.75 1,416.00 -2.93 Buy  |  Sell
Info Edge (India) A 6,948.85 6,746.25 -2.92 Buy  |  Sell
Anjani Finance Ltd. X 13.01 12.63 -2.92 Buy  |  Sell
Unitech Ltd. Z 11.30 10.97 -2.92 Buy  |  Sell
NMDC Ltd. A 251.65 244.35 -2.90 Buy  |  Sell
SPS Finquest T 69.00 67.00 -2.90 Buy  |  Sell
Kore Foods X 7.93 7.70 -2.90 Buy  |  Sell
Barbeque-Nation Hosp A 585.05 568.10 -2.90 Buy  |  Sell
Ceat Ltd. A 2,837.50 2,755.25 -2.90 Buy  |  Sell
Mercury Laboratories X 988.55 960.00 -2.89 Buy  |  Sell
Cospower Engineering M 277.00 269.00 -2.89 Buy  |  Sell
Smartlink Holdings T 289.35 281.00 -2.89 Buy  |  Sell
Sterling and Wilson A 710.25 689.80 -2.88 Buy  |  Sell
Ekam Leasing & F X 5.56 5.40 -2.88 Buy  |  Sell
Fortis Healthcare A 471.60 458.05 -2.87 Buy  |  Sell
Futuristic Sec. XT 20.59 20.00 -2.87 Buy  |  Sell
SVP Global Textiles B 8.05 7.82 -2.86 Buy  |  Sell
State Trading B 157.45 152.95 -2.86 Buy  |  Sell
Cosmic CRF M 1,658.50 1,611.00 -2.86 Buy  |  Sell
Sarla Performance Fi B 110.25 107.15 -2.81 Buy  |  Sell
Radhika Jeweltech B 63.39 61.61 -2.81 Buy  |  Sell
SMC Global Secur B 165.65 161.00 -2.81 Buy  |  Sell
Rico Auto Inds. B 141.25 137.30 -2.80 Buy  |  Sell
Ashapuri Gold Ornam T 7.50 7.29 -2.80 Buy  |  Sell
Dhanalaxmi Roto XT 197.35 191.85 -2.79 Buy  |  Sell
Lead Financial S X 18.00 17.50 -2.78 Buy  |  Sell
Cian Healthcare M 23.75 23.09 -2.78 Buy  |  Sell
KPR Mill Ltd. A 912.35 887.05 -2.77 Buy  |  Sell
IDFC First Bank A 81.14 78.90 -2.76 Buy  |  Sell
Arnold Holdings XT 49.46 48.10 -2.75 Buy  |  Sell
Cyber Media (India) T 24.80 24.12 -2.74 Buy  |  Sell
N G Industries Ltd. X 173.00 168.30 -2.72 Buy  |  Sell
DMCC Speciality Chem B 321.65 313.00 -2.69 Buy  |  Sell
Manappuram Finance A 211.70 206.00 -2.69 Buy  |  Sell
Jain Irrigation A 76.04 74.00 -2.68 Buy  |  Sell
JK Cement A 4,469.25 4,350.00 -2.67 Buy  |  Sell
Sun Pharma Advanced A 241.25 234.80 -2.67 Buy  |  Sell
DB (International) B 48.61 47.31 -2.67 Buy  |  Sell
Chambal Fertilis A 522.95 509.00 -2.67 Buy  |  Sell
JSW Energy Ltd. A 750.15 730.25 -2.65 Buy  |  Sell
Bank of Baroda A 272.20 265.00 -2.65 Buy  |  Sell
GSS Infotech T 94.50 92.00 -2.65 Buy  |  Sell
Jagatjit Ind. X 222.35 216.45 -2.65 Buy  |  Sell
NTC Industries X 132.50 129.00 -2.64 Buy  |  Sell
VIP Clothing B 40.15 39.09 -2.64 Buy  |  Sell
Inani Securities X 34.87 33.95 -2.64 Buy  |  Sell
J Kumar Infraproject A 898.65 874.90 -2.64 Buy  |  Sell
SRF Ltd. A 2,459.50 2,394.85 -2.63 Buy  |  Sell
IDFC L A 120.20 117.05 -2.62 Buy  |  Sell
Black Box B 384.90 374.80 -2.62 Buy  |  Sell
Sadbhav Infrastructu B 5.72 5.57 -2.62 Buy  |  Sell
Indo Rama Synth. B 49.36 48.07 -2.61 Buy  |  Sell
Ingersoll Rand A 4,652.80 4,532.00 -2.60 Buy  |  Sell
Steelman Telecom M 154.00 150.00 -2.60 Buy  |  Sell
Bank of India A 120.95 117.80 -2.60 Buy  |  Sell
V-Mart Retail A 2,975.00 2,898.00 -2.59 Buy  |  Sell
Krishanveer Forge X 98.55 96.00 -2.59 Buy  |  Sell
Sutlej Textiles & In B 64.42 62.75 -2.59 Buy  |  Sell
Pro Fin Capital Serv X 1.16 1.13 -2.59 Buy  |  Sell
Kabsons Industries X 24.79 24.15 -2.58 Buy  |  Sell
GFL L B 83.01 80.87 -2.58 Buy  |  Sell
Tokyo Finance Li X 23.75 23.14 -2.57 Buy  |  Sell
Jhandewalas Foods MT 128.30 125.00 -2.57 Buy  |  Sell
Swastika Investmart XT 779.95 760.00 -2.56 Buy  |  Sell
Marico Ltd. A 620.05 604.15 -2.56 Buy  |  Sell
Shree Securities X 0.39 0.38 -2.56 Buy  |  Sell
GMR Power and Urban B 86.45 84.24 -2.56 Buy  |  Sell
Kopran Ltd B 257.80 251.20 -2.56 Buy  |  Sell
Kreon Finnancial Ser XT 43.16 42.06 -2.55 Buy  |  Sell
LIC Housing Fi A 815.90 795.10 -2.55 Buy  |  Sell
Aditya Vision B 4,597.20 4,480.00 -2.55 Buy  |  Sell
Rapicut Carbides X 110.80 108.00 -2.53 Buy  |  Sell
Banco Products B 699.90 682.20 -2.53 Buy  |  Sell
Vidli Restaurants Lt T 65.55 63.90 -2.52 Buy  |  Sell
Swaraj Engines B 2,862.50 2,790.45 -2.52 Buy  |  Sell
SAB Industries XT 177.45 173.00 -2.51 Buy  |  Sell
Lovable Lingerie Ltd B 143.45 139.85 -2.51 Buy  |  Sell
CHL Ltd. X 33.85 33.00 -2.51 Buy  |  Sell
Tasty Dairy Speciali T 10.79 10.52 -2.50 Buy  |  Sell
Scoobee Day Garments X 78.82 76.85 -2.50 Buy  |  Sell
Trescon L X 16.41 16.00 -2.50 Buy  |  Sell
Jubilant Ingrevia A 535.40 522.00 -2.50 Buy  |  Sell
Duncan Engineering X 569.55 555.30 -2.50 Buy  |  Sell
Bajaj Healthcare B 354.65 345.80 -2.50 Buy  |  Sell
Aayush Food & Herbs XT 297.40 290.00 -2.49 Buy  |  Sell
BDH Industries X 353.80 345.00 -2.49 Buy  |  Sell
Suven Life Sciences B 109.20 106.50 -2.47 Buy  |  Sell
Riddhi Corp. Service B 83.05 81.00 -2.47 Buy  |  Sell
National Plastic Tec X 412.20 402.00 -2.47 Buy  |  Sell
Cholamandalam Invest A 1,434.30 1,399.00 -2.46 Buy  |  Sell
Arex Industries Ltd. X 154.35 150.55 -2.46 Buy  |  Sell
Equitas Small Fin A 96.30 93.93 -2.46 Buy  |  Sell
R Systems Internat. B 531.75 518.80 -2.44 Buy  |  Sell
Sujala Trading X 36.04 35.16 -2.44 Buy  |  Sell
Kemistar Corporation X 40.99 39.99 -2.44 Buy  |  Sell
Arman Holdings Ltd. X 63.55 62.00 -2.44 Buy  |  Sell
B&B Triplewall Conta B 252.15 246.00 -2.44 Buy  |  Sell
Lime Chemicals X 26.75 26.10 -2.43 Buy  |  Sell
Shashijit Infraproje B 6.99 6.82 -2.43 Buy  |  Sell
CIAN Agro Industries X 41.25 40.25 -2.42 Buy  |  Sell
Home First Finance A 1,128.30 1,101.00 -2.42 Buy  |  Sell
Madras Fertilize B 109.85 107.20 -2.41 Buy  |  Sell
SPL Industries L B 63.98 62.44 -2.41 Buy  |  Sell
Tiger Logistics (Ind XT 37.35 36.45 -2.41 Buy  |  Sell
AMJ Land Holdings L B 44.06 43.00 -2.41 Buy  |  Sell
Lotus Chocolate X 589.90 575.70 -2.41 Buy  |  Sell
Quantum Digital Vis. X 18.30 17.86 -2.40 Buy  |  Sell
Sri KPR Industries X 35.87 35.01 -2.40 Buy  |  Sell
Gravita India Ltd. A 1,475.10 1,439.70 -2.40 Buy  |  Sell
Stove Kraft B 647.50 632.05 -2.39 Buy  |  Sell
Samkrg Pistons & Rin X 230.50 225.00 -2.39 Buy  |  Sell
LancorHoldings Ltd B 43.44 42.40 -2.39 Buy  |  Sell
McLeod Russel B 27.33 26.68 -2.38 Buy  |  Sell
Bharti Airtel A 1,453.20 1,418.55 -2.38 Buy  |  Sell
Majestic Auto X 376.80 367.85 -2.38 Buy  |  Sell
Bajaj Consumer Care A 270.40 264.00 -2.37 Buy  |  Sell
Techindia Nirman Ltd T 29.25 28.56 -2.36 Buy  |  Sell
Patanjali Foods A 1,699.65 1,659.60 -2.36 Buy  |  Sell
Sun Retail M 0.85 0.83 -2.35 Buy  |  Sell
Astra Microwave A 966.50 943.90 -2.34 Buy  |  Sell
Polylink Polymer X 29.00 28.32 -2.34 Buy  |  Sell
Maestros Electronics XT 168.85 164.90 -2.34 Buy  |  Sell
RBL Bank A 264.45 258.25 -2.34 Buy  |  Sell
Virtual Global Edu X 0.86 0.84 -2.33 Buy  |  Sell
Hawkins Cookers B 7,862.30 7,680.00 -2.32 Buy  |  Sell
BayerCropscience A 6,674.40 6,520.00 -2.31 Buy  |  Sell
Pratik Panels XT 6.50 6.35 -2.31 Buy  |  Sell
Brijlaxmi Leasin X 7.78 7.60 -2.31 Buy  |  Sell
Mindteck (India) B 313.65 306.40 -2.31 Buy  |  Sell
Seya Industries T 26.10 25.50 -2.30 Buy  |  Sell
Just Dial A 1,049.35 1,025.20 -2.30 Buy  |  Sell
Dharni Capital Serv M 43.40 42.40 -2.30 Buy  |  Sell
Adinath Textile X 26.68 26.07 -2.29 Buy  |  Sell
Mangalore Chem. B 131.00 128.00 -2.29 Buy  |  Sell
Manoj Ceramic M 128.95 126.00 -2.29 Buy  |  Sell
Shree Cement A 28,378.40 27,731.45 -2.28 Buy  |  Sell
Dolat Algotech B 140.05 136.85 -2.28 Buy  |  Sell
Jana Small Finance B B 695.00 679.15 -2.28 Buy  |  Sell
Gretex Corporate Ser M 527.00 515.00 -2.28 Buy  |  Sell
Selan Exploratio B 725.85 709.35 -2.27 Buy  |  Sell
Likhitha Infrastruct B 469.65 459.00 -2.27 Buy  |  Sell
Devine Impex Ltd. X 8.80 8.60 -2.27 Buy  |  Sell
RBZ Jewellers T 136.70 133.60 -2.27 Buy  |  Sell
Droneacharya Aerial M 145.20 141.90 -2.27 Buy  |  Sell
Waa Solar M 182.55 178.40 -2.27 Buy  |  Sell
Dollar Industries B 545.35 533.05 -2.26 Buy  |  Sell
Euphoria Infotech (I M 64.25 62.80 -2.26 Buy  |  Sell
TBO Tek B 1,894.85 1,851.95 -2.26 Buy  |  Sell
Indian Energy Exchan A 189.25 185.00 -2.25 Buy  |  Sell
Guj. Industries B 244.50 239.00 -2.25 Buy  |  Sell
Alpine Hous.Dev. X 144.40 141.15 -2.25 Buy  |  Sell
Vishnu Chemicals B 473.75 463.15 -2.24 Buy  |  Sell
Olympia Inds. X 53.04 51.85 -2.24 Buy  |  Sell
Rajkamal Synth. X 29.66 29.00 -2.23 Buy  |  Sell
Polo Queen Industria T 46.90 45.86 -2.22 Buy  |  Sell
Garbi Finvest XT 18.43 18.02 -2.22 Buy  |  Sell
Arshiya T 5.40 5.28 -2.22 Buy  |  Sell
Nippon Life AMC A 663.10 648.40 -2.22 Buy  |  Sell
Diligent Industries X 5.85 5.72 -2.22 Buy  |  Sell
Kovilpatti Lakshmi X 189.90 185.70 -2.21 Buy  |  Sell
Punj. Communica B 72.38 70.78 -2.21 Buy  |  Sell
AVG Logistics B 495.85 484.90 -2.21 Buy  |  Sell
Thermax A 5,298.00 5,181.60 -2.20 Buy  |  Sell
Parsvnath Developers B 12.71 12.43 -2.20 Buy  |  Sell
Go Fashion (India) A 1,056.20 1,033.15 -2.18 Buy  |  Sell
Bhilwara Spinner X 124.65 121.95 -2.17 Buy  |  Sell
Indostar Capital Fin B 253.30 247.80 -2.17 Buy  |  Sell
Mahanagar Gas A 1,746.20 1,708.35 -2.17 Buy  |  Sell
PB Fintech A 1,517.20 1,484.25 -2.17 Buy  |  Sell
MTNL B 41.45 40.55 -2.17 Buy  |  Sell
Kotak Mahindra Bank A 1,808.75 1,769.60 -2.16 Buy  |  Sell
IFB Industries B 1,706.95 1,670.05 -2.16 Buy  |  Sell
Ashiana Ispat X 49.62 48.55 -2.16 Buy  |  Sell
Aarvee Denims an B 28.33 27.72 -2.15 Buy  |  Sell
Samrat Pharma X 349.45 341.95 -2.15 Buy  |  Sell
Tulsyan NEC Ltd. X 77.00 75.35 -2.14 Buy  |  Sell
RRIL X 23.50 23.00 -2.13 Buy  |  Sell
Aptus Value Housing A 344.30 336.95 -2.13 Buy  |  Sell
Chembond Chemica B 642.05 628.50 -2.11 Buy  |  Sell
Parker Agrochem X 19.44 19.03 -2.11 Buy  |  Sell
Diana Tea Compan X 27.90 27.31 -2.11 Buy  |  Sell
Oswal Green Tech B 37.42 36.63 -2.11 Buy  |  Sell
Integra Engineering X 283.95 278.00 -2.10 Buy  |  Sell
TVS Srichakra Lt A 4,330.10 4,239.25 -2.10 Buy  |  Sell
Indo Amines Limi B 141.15 138.20 -2.09 Buy  |  Sell
Steel ExchangeIndia B 14.82 14.51 -2.09 Buy  |  Sell
Indbank Merchant B 51.87 50.79 -2.08 Buy  |  Sell
Suraj Products Ltd. Z 666.90 653.00 -2.08 Buy  |  Sell
Punjab Chemicals and B 1,449.15 1,419.00 -2.08 Buy  |  Sell
20 Microns Ltd. B 220.65 216.05 -2.08 Buy  |  Sell
Sattrix Information M 203.20 199.00 -2.07 Buy  |  Sell
Riba Textiles Li X 87.82 86.00 -2.07 Buy  |  Sell
Tata Motors A 1,001.65 980.95 -2.07 Buy  |  Sell
REC A 550.55 539.20 -2.06 Buy  |  Sell
Yashraj Containeurs XT 8.25 8.08 -2.06 Buy  |  Sell
Shilp Gravures L X 164.80 161.40 -2.06 Buy  |  Sell
Sharda Motor Ind B 2,529.45 2,477.50 -2.05 Buy  |  Sell
Ind Renewable Energy X 15.11 14.80 -2.05 Buy  |  Sell
Olectra Greentech A 1,840.95 1,803.40 -2.04 Buy  |  Sell
Parle Industries XT 11.77 11.53 -2.04 Buy  |  Sell
Symphony A 1,207.45 1,182.85 -2.04 Buy  |  Sell
Summit Securities B 1,948.05 1,908.50 -2.03 Buy  |  Sell
Raymond Ltd A 3,041.30 2,979.65 -2.03 Buy  |  Sell
Sunteck Realty Ltd. A 565.05 553.60 -2.03 Buy  |  Sell
Man Industries I B 469.60 460.10 -2.02 Buy  |  Sell
Damodar Industries B 52.87 51.80 -2.02 Buy  |  Sell
Relic Technologi X 16.30 15.97 -2.02 Buy  |  Sell
Reliance Chemote B 243.90 239.00 -2.01 Buy  |  Sell
Kronox Lab Sciences B 156.85 153.70 -2.01 Buy  |  Sell
Abirami Financia Z 56.33 55.20 -2.01 Buy  |  Sell
Checkpoint Trends XT 9.00 8.82 -2.00 Buy  |  Sell
iStreet Network XT 4.01 3.93 -2.00 Buy  |  Sell
Sudal Industries XT 51.01 49.99 -2.00 Buy  |  Sell
Northlink Fiscal&Cap XT 69.00 67.62 -2.00 Buy  |  Sell
MEP Infrastructure T 8.01 7.85 -2.00 Buy  |  Sell
Auro Labs XT 195.00 191.10 -2.00 Buy  |  Sell
Regis Industries X 142.85 140.00 -2.00 Buy  |  Sell
Binayak Tex Processo XT 2,154.65 2,111.60 -2.00 Buy  |  Sell
Aartech Solonics T 200.40 196.40 -2.00 Buy  |  Sell
Tourism Finance B 204.70 200.60 -2.00 Buy  |  Sell
Shree Rama Multi T 28.07 27.51 -2.00 Buy  |  Sell
Power and Instrument T 76.05 74.53 -2.00 Buy  |  Sell
Pharmaids Pharma X 50.49 49.48 -2.00 Buy  |  Sell
Rishabh Digha St XT 33.50 32.83 -2.00 Buy  |  Sell
Espire Hospitality Z 97.02 95.08 -2.00 Buy  |  Sell
Guj. Distillers XT 225.00 220.50 -2.00 Buy  |  Sell
Guj. Petrosynthe XT 62.13 60.89 -2.00 Buy  |  Sell
Emerald Leisures XT 227.80 223.25 -2.00 Buy  |  Sell
CNI Research Ltd. XT 8.01 7.85 -2.00 Buy  |  Sell
Atlantaa T 45.55 44.64 -2.00 Buy  |  Sell
Ashnoor Textile XT 43.00 42.14 -2.00 Buy  |  Sell
Ras Resorts XT 42.06 41.22 -2.00 Buy  |  Sell
First Custodian XT 127.70 125.15 -2.00 Buy  |  Sell
Munoth Capital M XT 100.00 98.00 -2.00 Buy  |  Sell
Sprayking L B 40.00 39.20 -2.00 Buy  |  Sell
Godrej Consumer Prod A 1,397.95 1,370.00 -2.00 Buy  |  Sell
Veritas (India) Ltd. T 1,273.90 1,248.45 -2.00 Buy  |  Sell
Asso. Ceramics XT 310.40 304.20 -2.00 Buy  |  Sell
Gajanan Securiti XT 84.95 83.26 -1.99 Buy  |  Sell
Indrayani Biote. XT 61.68 60.45 -1.99 Buy  |  Sell
Skyline Millars XT 25.60 25.09 -1.99 Buy  |  Sell
TRF Ltd T 549.75 538.80 -1.99 Buy  |  Sell
Piccadily Sugar XT 73.80 72.33 -1.99 Buy  |  Sell
Chambal Brewerie XT 10.53 10.32 -1.99 Buy  |  Sell
Zenith Exports L T 406.20 398.10 -1.99 Buy  |  Sell
Sunil Industries P 76.31 74.79 -1.99 Buy  |  Sell
Trejhara Solutions L T 183.40 179.75 -1.99 Buy  |  Sell
Dyna Vision XT 339.10 332.35 -1.99 Buy  |  Sell
Precision Elect. XT 158.55 155.40 -1.99 Buy  |  Sell
Pan Electronics XT 62.75 61.50 -1.99 Buy  |  Sell
Integra Switchgr XT 168.70 165.35 -1.99 Buy  |  Sell
Alfa Transformer XT 93.36 91.50 -1.99 Buy  |  Sell
Cochin Malabar XT 213.85 209.60 -1.99 Buy  |  Sell
Cranes Software Int. Z 8.03 7.87 -1.99 Buy  |  Sell
Standard Batteri XT 90.36 88.56 -1.99 Buy  |  Sell
Indian Bright Steel XT 170.95 167.55 -1.99 Buy  |  Sell
Thakral Services (In XT 50.33 49.33 -1.99 Buy  |  Sell
Shree Hanuman Sugar XT 16.57 16.24 -1.99 Buy  |  Sell
Aerpace Industries XT 29.71 29.12 -1.99 Buy  |  Sell
Sterling Powergensys XT 34.68 33.99 -1.99 Buy  |  Sell
Electrotherm (In T 794.80 778.95 -1.99 Buy  |  Sell
HLV L T 24.59 24.10 -1.99 Buy  |  Sell
United Interactive L XT 91.24 89.42 -1.99 Buy  |  Sell
Nidhi Granites L XT 143.00 140.15 -1.99 Buy  |  Sell
Chemtech Industrial XT 191.10 187.30 -1.99 Buy  |  Sell
Dynamatic Techno B 7,376.75 7,229.70 -1.99 Buy  |  Sell
Medico Intercontinen XT 50.70 49.69 -1.99 Buy  |  Sell
Tarapur Transformers T 13.10 12.84 -1.98 Buy  |  Sell
Shankar Lal Rampal B 108.45 106.30 -1.98 Buy  |  Sell
Odyssey Technolo XT 151.30 148.30 -1.98 Buy  |  Sell
Organic Coatings XT 16.66 16.33 -1.98 Buy  |  Sell
Ecoplast L X 384.55 376.95 -1.98 Buy  |  Sell
Photoquip (India X 24.75 24.26 -1.98 Buy  |  Sell
Virgo Global XT 9.08 8.90 -1.98 Buy  |  Sell
Omax Auto T 146.45 143.55 -1.98 Buy  |  Sell
Esaar (India) Li X 7.06 6.92 -1.98 Buy  |  Sell
Bacil Pharma XT 21.68 21.25 -1.98 Buy  |  Sell
Universal Starch X 189.00 185.25 -1.98 Buy  |  Sell
Rander Corporati X 13.15 12.89 -1.98 Buy  |  Sell
Indian Hotels Co A 615.10 602.90 -1.98 Buy  |  Sell
Shukra Bullions XT 27.34 26.80 -1.98 Buy  |  Sell
Thinkink Picturez XT 29.30 28.72 -1.98 Buy  |  Sell
Everlon Financials XT 194.40 190.55 -1.98 Buy  |  Sell
Vasudhagama Enterp XT 31.30 30.68 -1.98 Buy  |  Sell
A2Z Infra Engineer T 21.67 21.24 -1.98 Buy  |  Sell
Shukra Pharma XT 109.20 107.05 -1.97 Buy  |  Sell
PS IT Infrastructure XT 13.19 12.93 -1.97 Buy  |  Sell
Tirupati Tyres XT 24.38 23.90 -1.97 Buy  |  Sell
Menon Bearings L B 139.30 136.55 -1.97 Buy  |  Sell
Stratmont Industries XT 37.49 36.75 -1.97 Buy  |  Sell
Nagarjuna Agri Tech XT 18.81 18.44 -1.97 Buy  |  Sell
Kush Industries XT 12.66 12.41 -1.97 Buy  |  Sell
Indo-City Infotech L X 14.20 13.92 -1.97 Buy  |  Sell
Nilkamal Ltd. B 1,998.50 1,959.20 -1.97 Buy  |  Sell
National Standard (I B 4,725.20 4,632.00 -1.97 Buy  |  Sell
Shangar Decor XT 8.17 8.01 -1.96 Buy  |  Sell
Vivanza Biosciences XT 5.10 5.00 -1.96 Buy  |  Sell
MPDL XT 38.76 38.00 -1.96 Buy  |  Sell
Mufin Green Finance B 119.75 117.40 -1.96 Buy  |  Sell
Praxis Home Retail L T 15.27 14.97 -1.96 Buy  |  Sell
Elixir Capital XT 106.95 104.85 -1.96 Buy  |  Sell
Colab Cloud Platform XT 16.30 15.98 -1.96 Buy  |  Sell
JMJ Fintech X 20.37 19.97 -1.96 Buy  |  Sell
Orient Press Ltd B 107.10 105.00 -1.96 Buy  |  Sell
Prime Capital Market XT 16.33 16.01 -1.96 Buy  |  Sell
Albert David Ltd B 1,361.70 1,335.00 -1.96 Buy  |  Sell
Sayaji Hotels (Indor T 1,300.50 1,275.00 -1.96 Buy  |  Sell
Transwarranty Financ T 24.47 23.99 -1.96 Buy  |  Sell
Creative Eye T 7.18 7.04 -1.95 Buy  |  Sell
Redington L A 222.65 218.30 -1.95 Buy  |  Sell
360 One Wam A 973.10 954.10 -1.95 Buy  |  Sell
Lords Chloro Alkali T 130.90 128.35 -1.95 Buy  |  Sell
Austin Engg. Co. X 228.00 223.55 -1.95 Buy  |  Sell
TPI India XT 18.49 18.13 -1.95 Buy  |  Sell
Exxaro Tiles B 92.88 91.07 -1.95 Buy  |  Sell
Kanoria Chemical B 130.90 128.35 -1.95 Buy  |  Sell
Indra Industries XT 18.97 18.60 -1.95 Buy  |  Sell
Ausom Enterprise T 96.99 95.10 -1.95 Buy  |  Sell
Nila Spaces L T 9.80 9.61 -1.94 Buy  |  Sell
Fiberweb (India) B 44.82 43.95 -1.94 Buy  |  Sell
Vascon Engineers Ltd B 75.10 73.64 -1.94 Buy  |  Sell
Pagaria Energy XT 8.78 8.61 -1.94 Buy  |  Sell
BGIL Films & Technol XT 10.30 10.10 -1.94 Buy  |  Sell
Svam Software Li XT 3.10 3.04 -1.94 Buy  |  Sell
Jasch Gauging Techno B 815.80 800.00 -1.94 Buy  |  Sell
Vandana Knitwear XT 5.15 5.05 -1.94 Buy  |  Sell
Super Tex Indust XT 10.85 10.64 -1.94 Buy  |  Sell
Alok Industries Ltd. A 29.35 28.78 -1.94 Buy  |  Sell
BSL Ltd B 201.65 197.75 -1.93 Buy  |  Sell
Eris Lifesciences A 1,050.25 1,030.00 -1.93 Buy  |  Sell
JMD Ventures L XT 13.48 13.22 -1.93 Buy  |  Sell
FCS Software Sol.Ltd B 4.15 4.07 -1.93 Buy  |  Sell
Nikki Global Fin X 8.30 8.14 -1.93 Buy  |  Sell
Tamilnadu Telecom T 10.37 10.17 -1.93 Buy  |  Sell
Palred Technologies T 103.60 101.60 -1.93 Buy  |  Sell
Ducon Infratech T 8.28 8.12 -1.93 Buy  |  Sell
Kalyan Capitals X 16.61 16.29 -1.93 Buy  |  Sell
Econo Trade (India) X 8.33 8.17 -1.92 Buy  |  Sell
Cranex Ltd XT 111.95 109.80 -1.92 Buy  |  Sell
Vikas Proppant & Gra Z 0.52 0.51 -1.92 Buy  |  Sell
Shivam Autotech Ltd. B 40.61 39.83 -1.92 Buy  |  Sell
Deccan Cements B 698.55 685.15 -1.92 Buy  |  Sell
Orissa Bengal Carrie B 61.85 60.66 -1.92 Buy  |  Sell
CreditAccess Grameen A 1,372.85 1,346.55 -1.92 Buy  |  Sell
BF Utilities Ltd. B 892.50 875.45 -1.91 Buy  |  Sell
GMR Airports Infra A 97.63 95.77 -1.91 Buy  |  Sell
Shreyas Shipping & L B 342.55 336.00 -1.91 Buy  |  Sell
Ashok Leyland A 238.80 234.25 -1.91 Buy  |  Sell
Winsome Yarns T 3.66 3.59 -1.91 Buy  |  Sell
Aadi Industries Ltd. XT 6.86 6.73 -1.90 Buy  |  Sell
Samtex Fashions X 2.63 2.58 -1.90 Buy  |  Sell
Indian Sucrose L X 118.25 116.00 -1.90 Buy  |  Sell
Candour Techtex X 45.74 44.87 -1.90 Buy  |  Sell
Sayaji Hotels (Pune) T 887.90 871.00 -1.90 Buy  |  Sell
Franklin Industries XT 5.29 5.19 -1.89 Buy  |  Sell
Starlit Power System XT 5.30 5.20 -1.89 Buy  |  Sell
Amara Raja Ene & Mob A 1,713.35 1,681.05 -1.89 Buy  |  Sell
Brandbucket Media M 9.01 8.84 -1.89 Buy  |  Sell
IndusInd Bank A 1,457.15 1,429.60 -1.89 Buy  |  Sell
Ramky Infrastructure B 577.85 566.90 -1.89 Buy  |  Sell
JTEKT India B 221.80 217.60 -1.89 Buy  |  Sell
Empower India XT 2.65 2.60 -1.89 Buy  |  Sell
Calcom Vision X 143.70 141.00 -1.88 Buy  |  Sell
Shri Bajrang Allianc X 284.90 279.55 -1.88 Buy  |  Sell
Zaggle Prepaid Ocean B 295.15 289.60 -1.88 Buy  |  Sell
Aravali Securiti XT 6.41 6.29 -1.87 Buy  |  Sell
Allcargo Terminals B 51.84 50.87 -1.87 Buy  |  Sell
SBI A 842.10 826.35 -1.87 Buy  |  Sell
HT Media B 28.29 27.76 -1.87 Buy  |  Sell
IVP B 193.60 190.00 -1.86 Buy  |  Sell
Generic Engineering B 47.28 46.40 -1.86 Buy  |  Sell
Abans Holdings B 498.95 489.65 -1.86 Buy  |  Sell
Incap Ltd. XT 60.62 59.50 -1.85 Buy  |  Sell
VSF Projects Ltd. XT 55.02 54.00 -1.85 Buy  |  Sell
Apollo Tyres A 545.65 535.55 -1.85 Buy  |  Sell
Kennametal India B 3,474.35 3,410.00 -1.85 Buy  |  Sell
Sasken Technologies B 1,849.75 1,815.60 -1.85 Buy  |  Sell
Shiva Texyarn Ltd. B 176.00 172.75 -1.85 Buy  |  Sell
Welspun Living A 154.80 151.95 -1.84 Buy  |  Sell
Lee Nee Software X 10.35 10.16 -1.84 Buy  |  Sell
Lloyds Engineering A 71.96 70.64 -1.83 Buy  |  Sell
CESC Ltd. A 161.35 158.40 -1.83 Buy  |  Sell
Niraj Cement Structu B 53.62 52.64 -1.83 Buy  |  Sell
Chalet Hotels L A 865.30 849.50 -1.83 Buy  |  Sell
Voltaire Leasing & F X 14.28 14.02 -1.82 Buy  |  Sell
Innocorp X 5.50 5.40 -1.82 Buy  |  Sell
Mukta Arts Ltd. B 71.70 70.40 -1.81 Buy  |  Sell
Responsive Industrie B 320.50 314.70 -1.81 Buy  |  Sell
Space Incubatrics XT 1.66 1.63 -1.81 Buy  |  Sell
Signet Industries B 88.34 86.74 -1.81 Buy  |  Sell
Gopal Snacks B 328.95 323.00 -1.81 Buy  |  Sell
Airan Ltd. B 31.57 31.00 -1.81 Buy  |  Sell
Radico Khaitan A 1,780.15 1,747.95 -1.81 Buy  |  Sell
Continental Cont XT 13.23 12.99 -1.81 Buy  |  Sell
Entero Healthcare So B 1,063.40 1,044.20 -1.81 Buy  |  Sell
Exhicon Events Media M 272.90 268.00 -1.80 Buy  |  Sell
Techknowgreen Soluti M 249.50 245.00 -1.80 Buy  |  Sell
Ugro Capital B 283.00 277.90 -1.80 Buy  |  Sell
SAB Events & Governa T 9.98 9.80 -1.80 Buy  |  Sell
ICICI Bank A 1,212.15 1,190.40 -1.79 Buy  |  Sell
Rajoo Engineers T 306.90 301.40 -1.79 Buy  |  Sell
PVV Infra XT 21.18 20.80 -1.79 Buy  |  Sell
Gokak Textiles XT 156.30 153.50 -1.79 Buy  |  Sell
Borosil Scientific B 223.95 219.95 -1.79 Buy  |  Sell
MBL Infrastructure L B 66.69 65.50 -1.78 Buy  |  Sell
Websol Energy System T 573.15 562.95 -1.78 Buy  |  Sell
Quint Digital X 94.79 93.10 -1.78 Buy  |  Sell
Spencers Retail B 90.76 89.14 -1.78 Buy  |  Sell
Finolex Industries A 331.90 326.00 -1.78 Buy  |  Sell
Inditrade Capital XT 20.36 20.00 -1.77 Buy  |  Sell
Naturo Indiabull M 15.78 15.50 -1.77 Buy  |  Sell
BNR Udyog X 75.84 74.50 -1.77 Buy  |  Sell
Metropolis Healthcar A 2,054.80 2,018.60 -1.76 Buy  |  Sell
HDFC Life Insurance A 600.65 590.10 -1.76 Buy  |  Sell
MosChip Technologies T 280.55 275.60 -1.76 Buy  |  Sell
ADF Foods Ltd. B 241.95 237.70 -1.76 Buy  |  Sell
Rane (Madras) B 900.75 885.00 -1.75 Buy  |  Sell
Cenlub Industrie XT 399.00 392.00 -1.75 Buy  |  Sell
Garg Furnace Lim XT 285.00 280.00 -1.75 Buy  |  Sell
Mac Charles X 468.20 460.00 -1.75 Buy  |  Sell
National Fertilizers A 134.25 131.90 -1.75 Buy  |  Sell
PVR INOX A 1,497.95 1,471.70 -1.75 Buy  |  Sell
Krishna Institute A 2,132.15 2,095.00 -1.74 Buy  |  Sell
South Indian Ban A 27.05 26.58 -1.74 Buy  |  Sell
Yash Chemex Ltd. X 53.22 52.30 -1.73 Buy  |  Sell
RTCL Ltd. X 18.47 18.15 -1.73 Buy  |  Sell
Macrotech Developers A 1,521.20 1,494.95 -1.73 Buy  |  Sell
Nalin Lease Fina X 46.46 45.66 -1.72 Buy  |  Sell
Max Financial Servic A 997.70 980.50 -1.72 Buy  |  Sell
Alufluoride Ltd. X 502.20 493.55 -1.72 Buy  |  Sell
Taj GVK Hotels & Res B 332.20 326.50 -1.72 Buy  |  Sell
Genesys Int.Corp. B 607.45 597.00 -1.72 Buy  |  Sell
Piramal Enterprises A 923.35 907.55 -1.71 Buy  |  Sell
Shree Ganesh Bio-Tec X 1.17 1.15 -1.71 Buy  |  Sell
Diksha Greens M 4.67 4.59 -1.71 Buy  |  Sell
SoftTech Engineers B 389.65 383.00 -1.71 Buy  |  Sell
Shri Jagdamba Poly X 729.45 717.00 -1.71 Buy  |  Sell
HFCL A 114.60 112.65 -1.70 Buy  |  Sell
Mastek Li A 2,809.55 2,761.80 -1.70 Buy  |  Sell
HB Stockholding B 111.85 109.95 -1.70 Buy  |  Sell
Resonance Spec. X 103.00 101.25 -1.70 Buy  |  Sell
AGS Transact Tech B 79.87 78.51 -1.70 Buy  |  Sell
Kalyani Forge T 539.15 530.00 -1.70 Buy  |  Sell
Canara Bank A 118.25 116.25 -1.69 Buy  |  Sell
Bharat Heavy Ele A 302.15 297.05 -1.69 Buy  |  Sell
M K Proteins T 12.40 12.19 -1.69 Buy  |  Sell
eMudhra B 897.75 882.55 -1.69 Buy  |  Sell
Bengal & Assam Compa B 8,497.95 8,354.05 -1.69 Buy  |  Sell
AYM Syntex B 110.25 108.40 -1.68 Buy  |  Sell
Ovobel Foods Ltd X 202.15 198.75 -1.68 Buy  |  Sell
Dr. Lal Pathlabs Ltd A 2,825.70 2,778.20 -1.68 Buy  |  Sell
Tata Teleservices (M A 77.91 76.60 -1.68 Buy  |  Sell
Bandhan Bank A 205.80 202.35 -1.68 Buy  |  Sell
Grandma Trading X 2.98 2.93 -1.68 Buy  |  Sell
Maruti Infrastru XT 220.70 217.00 -1.68 Buy  |  Sell
Hercules Hoists B 576.30 566.70 -1.67 Buy  |  Sell
Senco Gold B 1,126.85 1,108.00 -1.67 Buy  |  Sell
Yasho Industries B 1,981.90 1,948.90 -1.67 Buy  |  Sell
Crisil A 4,433.80 4,360.00 -1.66 Buy  |  Sell
D-Link (India) B 484.05 476.00 -1.66 Buy  |  Sell
Bhageria Industries B 172.15 169.30 -1.66 Buy  |  Sell
Lakshmi Machines A 16,775.50 16,497.00 -1.66 Buy  |  Sell
Control Print B 865.35 851.00 -1.66 Buy  |  Sell
Global Offshore Ser X 64.13 63.07 -1.65 Buy  |  Sell
India Pesticides B 230.25 226.45 -1.65 Buy  |  Sell
Kashyap Tele-Medicin X 2.43 2.39 -1.65 Buy  |  Sell
Mukta Agriculture X 4.24 4.17 -1.65 Buy  |  Sell
SBI Cards and Pay A 723.25 711.35 -1.65 Buy  |  Sell
Triveni Glass L. X 21.97 21.61 -1.64 Buy  |  Sell
IFCI Ltd. A 60.92 59.92 -1.64 Buy  |  Sell
Motherson Sumi Wirin A 74.22 73.00 -1.64 Buy  |  Sell
Vedanta A 465.50 457.85 -1.64 Buy  |  Sell
VL E-Governance & IT T 66.54 65.45 -1.64 Buy  |  Sell
Everest Industries L B 1,198.25 1,178.60 -1.64 Buy  |  Sell
Oswal Agro Mills B 45.34 44.60 -1.63 Buy  |  Sell
UCO Bank A 54.69 53.80 -1.63 Buy  |  Sell
Kovai Medical B 4,460.70 4,388.00 -1.63 Buy  |  Sell
Aeroflex Industries B 160.20 157.60 -1.62 Buy  |  Sell
Varun Beverages Ltd. A 1,607.20 1,581.10 -1.62 Buy  |  Sell
Rallis India A 317.20 312.05 -1.62 Buy  |  Sell
Polycab India A 6,737.85 6,628.50 -1.62 Buy  |  Sell
Bharti Hexacom B 1,099.80 1,082.00 -1.62 Buy  |  Sell
Sheetal Cool Product B 554.50 545.55 -1.61 Buy  |  Sell
Gandhi Special B 820.75 807.50 -1.61 Buy  |  Sell
Cybertech System B 182.70 179.75 -1.61 Buy  |  Sell
Evans Electric M 310.00 305.00 -1.61 Buy  |  Sell
Vindhya Telelink B 2,528.90 2,488.35 -1.60 Buy  |  Sell
Capital Trust Lt B 112.55 110.75 -1.60 Buy  |  Sell
Wagend Infra Venture XT 1.88 1.85 -1.60 Buy  |  Sell
ASM Technologies Ltd X 1,175.70 1,156.85 -1.60 Buy  |  Sell
N B Footwear Ltd P 6.90 6.79 -1.59 Buy  |  Sell
Vivid Mercantile T 63.00 62.00 -1.59 Buy  |  Sell
Rane Brake Lining Lt B 1,021.70 1,005.45 -1.59 Buy  |  Sell
Sylph Technologies L XT 1.89 1.86 -1.59 Buy  |  Sell
Loyal Textiles M B 584.50 575.20 -1.59 Buy  |  Sell
ZF Steering Gear X 1,165.90 1,147.40 -1.59 Buy  |  Sell
Rose Merc. Ltd. XT 151.90 149.50 -1.58 Buy  |  Sell
PNB Gilts Ltd. B 135.65 133.50 -1.58 Buy  |  Sell
Steel Authority A 149.05 146.70 -1.58 Buy  |  Sell
PI Industries A 3,817.05 3,757.30 -1.57 Buy  |  Sell
Cords Cable Industri T 232.45 228.80 -1.57 Buy  |  Sell
Royal Orchid Hotels B 374.90 369.00 -1.57 Buy  |  Sell
Amba Enterprises XT 242.30 238.50 -1.57 Buy  |  Sell
Flex Foods X 127.00 125.00 -1.57 Buy  |  Sell
Himatsingka Seid B 143.10 140.85 -1.57 Buy  |  Sell
Balkrishna Ind. A 3,187.35 3,137.20 -1.57 Buy  |  Sell
Forbes & Company Ltd X 645.05 635.05 -1.55 Buy  |  Sell
Vardhman Textiles Lt A 491.55 483.95 -1.55 Buy  |  Sell
FACT B 1,021.85 1,006.00 -1.55 Buy  |  Sell
M&M Fin.Services A 306.20 301.45 -1.55 Buy  |  Sell
Federal Bank A 177.80 175.05 -1.55 Buy  |  Sell
Nitin Castings X 873.50 860.00 -1.55 Buy  |  Sell
Bang Overseas Ltd. B 47.04 46.31 -1.55 Buy  |  Sell
SPIC B 83.89 82.59 -1.55 Buy  |  Sell
Gujarat Natural Res X 14.21 13.99 -1.55 Buy  |  Sell
Panabyte Technologie X 25.96 25.56 -1.54 Buy  |  Sell
Umang Dairies Ltd. B 116.80 115.00 -1.54 Buy  |  Sell
Bajaj Finance L A 7,274.80 7,162.55 -1.54 Buy  |  Sell
Patspin India X 14.42 14.20 -1.53 Buy  |  Sell
IL&FS Engineering Z 19.55 19.25 -1.53 Buy  |  Sell
Reliance Ind.Inf A 1,401.25 1,380.00 -1.52 Buy  |  Sell
Aditya Birla Capital A 240.20 236.55 -1.52 Buy  |  Sell
Indong Tea Company L M 26.40 26.00 -1.52 Buy  |  Sell
Jet Airways Z 42.71 42.06 -1.52 Buy  |  Sell
Rossari Biotech A 845.90 833.25 -1.50 Buy  |  Sell
Sangam (India) B 417.20 410.95 -1.50 Buy  |  Sell
Karur Vysya Bank B 207.15 204.05 -1.50 Buy  |  Sell
Asit C Mehta Financi X 167.00 164.50 -1.50 Buy  |  Sell
Mankind Pharma B 2,162.15 2,129.70 -1.50 Buy  |  Sell
Indus Towers A 389.75 383.90 -1.50 Buy  |  Sell
Times Guaranty B 134.00 132.00 -1.49 Buy  |  Sell
VIP Indus. A 483.35 476.15 -1.49 Buy  |  Sell
Morepen Labs.Lt A 57.67 56.81 -1.49 Buy  |  Sell
JBM Auto A 2,198.20 2,165.50 -1.49 Buy  |  Sell
Grauer & Weil B 89.06 87.73 -1.49 Buy  |  Sell
Baroda Rayon Co. X 167.25 164.75 -1.49 Buy  |  Sell
Aether Industries A 925.05 911.40 -1.48 Buy  |  Sell
Ganesha Ecoverse M 70.04 69.00 -1.48 Buy  |  Sell
Bharat Immunolog B 29.03 28.60 -1.48 Buy  |  Sell
RattanIndia Power A 17.55 17.29 -1.48 Buy  |  Sell
Andrew Yule & Co B 43.96 43.31 -1.48 Buy  |  Sell
Menon Pistons Li X 91.93 90.58 -1.47 Buy  |  Sell
Advanced Enzyme Tech B 375.40 369.90 -1.47 Buy  |  Sell
Continental Petr X 74.09 73.00 -1.47 Buy  |  Sell
National Plastic X 66.68 65.70 -1.47 Buy  |  Sell
Mazagon Dock Ship A 4,391.15 4,326.60 -1.47 Buy  |  Sell
Poojawestern Metalik T 45.16 44.50 -1.46 Buy  |  Sell
Beryl Securities X 29.45 29.02 -1.46 Buy  |  Sell
Phaarmasia Ltd. XT 53.49 52.71 -1.46 Buy  |  Sell
Zuari Agro Chemicals B 227.45 224.15 -1.45 Buy  |  Sell
Orchid Pharma B 1,151.85 1,135.10 -1.45 Buy  |  Sell
Ishan Dyes & Che X 58.85 58.00 -1.44 Buy  |  Sell
Indian Metal & F B 751.30 740.45 -1.44 Buy  |  Sell
MediCaps X 49.36 48.65 -1.44 Buy  |  Sell
Gateway Distriparks A 108.00 106.45 -1.44 Buy  |  Sell
Azad Engineering B 1,870.40 1,843.50 -1.44 Buy  |  Sell
Hind. Copper A 322.15 317.55 -1.43 Buy  |  Sell
Punj. NationlBak A 122.40 120.65 -1.43 Buy  |  Sell
Affle (India) A 1,364.70 1,345.35 -1.42 Buy  |  Sell
Jindal Capital L X 35.13 34.63 -1.42 Buy  |  Sell
Guj. State Finan T 24.60 24.25 -1.42 Buy  |  Sell
L&T Finance L A 190.00 187.30 -1.42 Buy  |  Sell
MSR India X 9.13 9.00 -1.42 Buy  |  Sell
The Ramco Cements A 856.20 844.00 -1.42 Buy  |  Sell
Banaras Beads Li B 99.35 97.95 -1.41 Buy  |  Sell
Mahamaya Steel Indus B 106.35 104.85 -1.41 Buy  |  Sell
Paradeep Phospha A 84.84 83.64 -1.41 Buy  |  Sell
Kanishk Steel In X 28.40 28.00 -1.41 Buy  |  Sell
GeeCee Ventures B 391.40 385.90 -1.41 Buy  |  Sell
Sangam Finserv X 107.00 105.50 -1.40 Buy  |  Sell
Gennex Laboratories XT 15.68 15.46 -1.40 Buy  |  Sell
BMW Industries B 61.35 60.49 -1.40 Buy  |  Sell
Sandur M & I Ore B 554.90 547.15 -1.40 Buy  |  Sell
Shalimar Paints B 139.95 138.00 -1.39 Buy  |  Sell
Jupiter Wagons A 691.65 682.05 -1.39 Buy  |  Sell
Vaibhav Global A 331.60 327.00 -1.39 Buy  |  Sell
Filatex India B 58.88 58.06 -1.39 Buy  |  Sell
IndiaNivesh XT 12.27 12.10 -1.39 Buy  |  Sell
Saregama India Ltd. A 554.55 546.85 -1.39 Buy  |  Sell
Cosmo Ferrites X 179.40 176.90 -1.39 Buy  |  Sell
DHP India Ltd. X 730.10 720.00 -1.38 Buy  |  Sell
Redtape L B 781.70 770.95 -1.38 Buy  |  Sell
Container Corpor A 1,036.15 1,021.80 -1.38 Buy  |  Sell
Bajaj Auto A 9,526.30 9,395.05 -1.38 Buy  |  Sell
Faalcon Concepts M 73.00 71.99 -1.38 Buy  |  Sell
Panacea Biotec L B 134.85 133.00 -1.37 Buy  |  Sell
Keltech Energies XT 3,752.25 3,701.00 -1.37 Buy  |  Sell
Excel Realty N Infra T 0.73 0.72 -1.37 Buy  |  Sell
Shyam Metalics A 714.10 704.35 -1.37 Buy  |  Sell
Castrol India A 217.05 214.10 -1.36 Buy  |  Sell
India Glycols B 931.60 918.90 -1.36 Buy  |  Sell
Triveni Eng.&Ind.Ltd A 397.55 392.15 -1.36 Buy  |  Sell
S P Apparels Ltd. B 766.85 756.45 -1.36 Buy  |  Sell
Kajaria Ceramics A 1,498.30 1,477.90 -1.36 Buy  |  Sell
Maha. Seamless A 657.05 648.10 -1.36 Buy  |  Sell
Praveg L B 848.50 837.05 -1.35 Buy  |  Sell
Pavna Industries B 530.95 523.80 -1.35 Buy  |  Sell
Cummins India Lt A 3,982.20 3,928.35 -1.35 Buy  |  Sell
Glenmark Pharma A 1,265.70 1,248.65 -1.35 Buy  |  Sell
DRC Systems India T 28.38 28.00 -1.34 Buy  |  Sell
Dynamic Cables B 587.85 579.95 -1.34 Buy  |  Sell
Hind. Organi B 46.42 45.80 -1.34 Buy  |  Sell
Rathi Steel & Power X 48.67 48.02 -1.34 Buy  |  Sell
Savita Oil Tech B 565.85 558.30 -1.33 Buy  |  Sell
Warren Tea X 48.75 48.10 -1.33 Buy  |  Sell
Kanpur Plasti. B 108.80 107.35 -1.33 Buy  |  Sell
Sakthi Finance X 57.75 56.98 -1.33 Buy  |  Sell
Soma Papers XT 75.00 74.00 -1.33 Buy  |  Sell
Bank of Maharash A 64.38 63.53 -1.32 Buy  |  Sell
Dish TV India Ltd. A 15.90 15.69 -1.32 Buy  |  Sell
Sicagen India X 67.37 66.48 -1.32 Buy  |  Sell
Kridhan Infra T 4.56 4.50 -1.32 Buy  |  Sell
KPI Green Energy A 1,784.05 1,760.55 -1.32 Buy  |  Sell
Kinetic Engg. X 207.75 205.00 -1.32 Buy  |  Sell
Insecticides (India) B 690.65 681.50 -1.32 Buy  |  Sell
Rolex Rings A 2,545.60 2,511.95 -1.32 Buy  |  Sell
Real Eco-Energy X 34.00 33.55 -1.32 Buy  |  Sell
Investment & Pre X 574.65 567.05 -1.32 Buy  |  Sell
EIH Ltd. A 428.70 423.10 -1.31 Buy  |  Sell
Hardwyn India B 32.07 31.65 -1.31 Buy  |  Sell
Avanti Feeds A 619.40 611.30 -1.31 Buy  |  Sell
Softrak Venture Inv XT 13.73 13.55 -1.31 Buy  |  Sell
Bharat Agri Fert & R X 95.97 94.72 -1.30 Buy  |  Sell
Ratnamani Metals A 3,648.15 3,600.65 -1.30 Buy  |  Sell
Neeraj Paper Market X 19.25 19.00 -1.30 Buy  |  Sell
Siemens Ltd. A 7,868.00 7,766.85 -1.29 Buy  |  Sell
Orient Ceratech B 51.95 51.28 -1.29 Buy  |  Sell
Samsrita Labs X 16.31 16.10 -1.29 Buy  |  Sell
Dhunseri Ventures B 369.10 364.35 -1.29 Buy  |  Sell
UFO Moviez India Ltd B 135.85 134.10 -1.29 Buy  |  Sell
Jay Ushin Ltd. X 739.45 730.00 -1.28 Buy  |  Sell
Celebrity Fashions L B 19.52 19.27 -1.28 Buy  |  Sell
Monarch Networth Cap B 526.60 519.85 -1.28 Buy  |  Sell
Haldyn Glass X 144.45 142.60 -1.28 Buy  |  Sell
SinclairsHotels B 117.05 115.55 -1.28 Buy  |  Sell
Federal-Mogul Goetze B 445.70 440.00 -1.28 Buy  |  Sell
Next Mediaworks B 7.09 7.00 -1.27 Buy  |  Sell
Vedant Asset M 39.49 38.99 -1.27 Buy  |  Sell
Anand Rathi Wealth A 3,918.95 3,869.00 -1.27 Buy  |  Sell
Padam Cotton Yar X 40.01 39.50 -1.27 Buy  |  Sell
Aditya Birla Money L B 164.95 162.85 -1.27 Buy  |  Sell
Longview Tea X 42.59 42.05 -1.27 Buy  |  Sell
Blue Jet Healthcare B 416.95 411.65 -1.27 Buy  |  Sell
Expo Gas Contain X 36.21 35.75 -1.27 Buy  |  Sell
BLS E-Services B 254.45 251.25 -1.26 Buy  |  Sell
Vintage Coffee X 68.06 67.20 -1.26 Buy  |  Sell
APL Apollo Tubes A 1,614.30 1,594.05 -1.25 Buy  |  Sell
Machino Plastics X 228.25 225.40 -1.25 Buy  |  Sell
Inflame Appliances MT 491.15 485.00 -1.25 Buy  |  Sell
Stanrose Mafatla X 83.04 82.00 -1.25 Buy  |  Sell
Dynemic Products B 301.55 297.80 -1.24 Buy  |  Sell
Universal Autofoundr B 169.95 167.85 -1.24 Buy  |  Sell
Nectar Lifesciences B 31.69 31.30 -1.23 Buy  |  Sell
Dodla Dairy B 1,040.65 1,027.80 -1.23 Buy  |  Sell
Master Trust Ltd. B 808.00 798.10 -1.23 Buy  |  Sell
Britannia Ind. A 5,470.95 5,403.80 -1.23 Buy  |  Sell
Whirlpool of Ind A 1,956.05 1,932.05 -1.23 Buy  |  Sell
Transindia Real Esta B 47.16 46.58 -1.23 Buy  |  Sell
Indian Acrylics X 12.97 12.81 -1.23 Buy  |  Sell
Titagarh Rail System A 1,826.10 1,803.80 -1.22 Buy  |  Sell
Saven Technologies L X 55.52 54.84 -1.22 Buy  |  Sell
Eraaya Lifespaces XT 800.00 790.25 -1.22 Buy  |  Sell
Pidilite Inds. A 3,120.05 3,082.00 -1.22 Buy  |  Sell
Thomas Scott (India) T 274.25 270.90 -1.22 Buy  |  Sell
SVC Industries XT 4.10 4.05 -1.22 Buy  |  Sell
Bharat Forge A 1,666.10 1,645.85 -1.22 Buy  |  Sell
Bannari Amman Su B 3,163.65 3,125.00 -1.22 Buy  |  Sell
Coromandel Internati A 1,597.15 1,577.75 -1.21 Buy  |  Sell
Newgen Software Tech A 1,004.10 992.00 -1.21 Buy  |  Sell
Frontline Corp X 40.44 39.95 -1.21 Buy  |  Sell
Vikas WSP Z 1.65 1.63 -1.21 Buy  |  Sell
Terai Tea Compan X 107.00 105.70 -1.21 Buy  |  Sell
U H Zaveri T 19.89 19.65 -1.21 Buy  |  Sell
Syrma SGS Technology A 491.40 485.50 -1.20 Buy  |  Sell
Muthoot Microfin B 241.90 239.00 -1.20 Buy  |  Sell
Salona Cotspin L B 303.60 299.95 -1.20 Buy  |  Sell
Digjam L T 83.00 82.00 -1.20 Buy  |  Sell
Meghmani Organics A 83.01 82.01 -1.20 Buy  |  Sell
The Phosphate Co. X 150.00 148.20 -1.20 Buy  |  Sell
Welspun Enterprises A 473.70 468.05 -1.19 Buy  |  Sell
MCX A 3,898.30 3,852.00 -1.19 Buy  |  Sell
UPL A 573.40 566.60 -1.19 Buy  |  Sell
SEL Manufacturing Co B 60.72 60.00 -1.19 Buy  |  Sell
Active Clothing Co B 101.20 100.00 -1.19 Buy  |  Sell
BEML Ltd. A 4,534.00 4,479.95 -1.19 Buy  |  Sell
Kama Holdings Ltd. A 2,994.60 2,959.00 -1.19 Buy  |  Sell
Route Mobile A 1,835.15 1,813.50 -1.18 Buy  |  Sell
Jay Bharat Marut B 110.45 109.15 -1.18 Buy  |  Sell
Bharat Dynamics A 1,616.05 1,597.00 -1.18 Buy  |  Sell
RSWM Ltd. B 220.80 218.20 -1.18 Buy  |  Sell
Esab India A 6,121.55 6,050.00 -1.17 Buy  |  Sell
Mkventures Capital X 2,347.55 2,320.00 -1.17 Buy  |  Sell
JSW Infrastructure B 353.65 349.55 -1.16 Buy  |  Sell
Adcon Capital Servic XT 0.86 0.85 -1.16 Buy  |  Sell
Sundaram-Clayton B 1,556.95 1,538.90 -1.16 Buy  |  Sell
Jindal St & Pwr A 1,057.25 1,044.95 -1.16 Buy  |  Sell
PG Electroplast Ltd. A 3,903.05 3,857.65 -1.16 Buy  |  Sell
Elgi Equipments A 732.05 723.60 -1.15 Buy  |  Sell
Inox Green Energy Se B 174.30 172.30 -1.15 Buy  |  Sell
NIBE T 1,990.95 1,968.05 -1.15 Buy  |  Sell
Millennium Online So XT 2.62 2.59 -1.15 Buy  |  Sell
Dabur India A 610.80 603.80 -1.15 Buy  |  Sell
Inspirisys Solutions T 117.30 115.95 -1.15 Buy  |  Sell
Trident Texofab B 40.16 39.70 -1.15 Buy  |  Sell
Alkyl Amines Che A 2,160.95 2,136.05 -1.15 Buy  |  Sell
Apcotex Industries L B 439.75 434.70 -1.15 Buy  |  Sell
Kallam Textiles XT 7.80 7.71 -1.15 Buy  |  Sell
Reliable Ventures In X 20.25 20.02 -1.14 Buy  |  Sell
GSFC A 245.55 242.75 -1.14 Buy  |  Sell
LIC A 996.55 985.20 -1.14 Buy  |  Sell
Birlasoft A 717.40 709.20 -1.14 Buy  |  Sell
Indian Bank A 544.70 538.50 -1.14 Buy  |  Sell
Filatex Fashions B 7.92 7.83 -1.14 Buy  |  Sell
VMS Industries Ltd. X 42.66 42.18 -1.13 Buy  |  Sell
India Shelter Financ B 728.65 720.45 -1.13 Buy  |  Sell
Koura Fine Diamond M 46.02 45.50 -1.13 Buy  |  Sell
Spicejet Ltd. B 52.17 51.58 -1.13 Buy  |  Sell
Polyspin Exports X 47.74 47.20 -1.13 Buy  |  Sell
HB Portfolio X 75.87 75.02 -1.12 Buy  |  Sell
GOCL Corporation B 467.45 462.20 -1.12 Buy  |  Sell
Euro Leder Fash X 22.25 22.00 -1.12 Buy  |  Sell
Autoline Industries B 133.60 132.10 -1.12 Buy  |  Sell
Tata Chemicals A 1,106.95 1,094.60 -1.12 Buy  |  Sell
Bharat Rasayan B 11,700.35 11,570.00 -1.11 Buy  |  Sell
Swasti Vinayaka Art X 4.52 4.47 -1.11 Buy  |  Sell
National Oxygen X 144.15 142.55 -1.11 Buy  |  Sell
Honasa Consumer B 441.15 436.30 -1.10 Buy  |  Sell
Primo Chemicals B 39.02 38.59 -1.10 Buy  |  Sell
Hind. Motor B 33.52 33.15 -1.10 Buy  |  Sell
Fortis Malar Hospita XT 62.70 62.01 -1.10 Buy  |  Sell
Lakshmi Mill Co. X 6,420.40 6,350.00 -1.10 Buy  |  Sell
Heera Ispat Ltd. Z 6.37 6.30 -1.10 Buy  |  Sell
Poddar Housing Z 90.99 89.99 -1.10 Buy  |  Sell
Cantabil Retail Indi B 266.90 264.00 -1.09 Buy  |  Sell
Vishal Fabrics Ltd. X 24.72 24.45 -1.09 Buy  |  Sell
Elin Electronics B 211.30 209.00 -1.09 Buy  |  Sell
Shipping Corpn. A 257.00 254.20 -1.09 Buy  |  Sell
Jet Freight Logistic B 13.80 13.65 -1.09 Buy  |  Sell
Laffans Petro. X 40.74 40.30 -1.08 Buy  |  Sell
The New India Assur A 245.40 242.75 -1.08 Buy  |  Sell
Gulshan Polyols Ltd. B 203.20 201.00 -1.08 Buy  |  Sell
Bondada Engineering MT 2,667.90 2,639.00 -1.08 Buy  |  Sell
Sundaram Finance B 4,625.95 4,576.20 -1.08 Buy  |  Sell
Siyaram Silk B 515.55 510.00 -1.08 Buy  |  Sell
Regency Fincorp X 15.79 15.62 -1.08 Buy  |  Sell
Mirc Electronics B 20.37 20.15 -1.08 Buy  |  Sell
Sindhu Trade Links B 20.42 20.20 -1.08 Buy  |  Sell
Jagan Lamps X 98.87 97.80 -1.08 Buy  |  Sell
Eighty Jewellers M 46.50 46.00 -1.08 Buy  |  Sell
KJMC Financial Serv. X 64.10 63.41 -1.08 Buy  |  Sell
Comfort Fincap X 9.33 9.23 -1.07 Buy  |  Sell
Makers Lab. X 135.45 134.00 -1.07 Buy  |  Sell
Flexituff Ventures T 30.83 30.50 -1.07 Buy  |  Sell
PCBL A 257.35 254.60 -1.07 Buy  |  Sell
KNR Constructions A 345.70 342.00 -1.07 Buy  |  Sell
HPL Electric & Power B 447.70 442.90 -1.07 Buy  |  Sell
Gian Life Care B 22.45 22.21 -1.07 Buy  |  Sell
AksharChem (India) B 322.15 318.70 -1.07 Buy  |  Sell
Hittco Tools Ltd. X 13.13 12.99 -1.07 Buy  |  Sell
LE Travenues Techno B 158.65 156.95 -1.07 Buy  |  Sell
Mysore Petro.Che X 174.85 173.00 -1.06 Buy  |  Sell
Zeal Aqua B 11.32 11.20 -1.06 Buy  |  Sell
Kiran Vyapar X 184.25 182.30 -1.06 Buy  |  Sell
Sagar Diamonds M 26.30 26.02 -1.06 Buy  |  Sell
The Indian Card Clot B 274.35 271.45 -1.06 Buy  |  Sell
NHPC A 100.05 99.00 -1.05 Buy  |  Sell
Parvati Sweetners XT 12.38 12.25 -1.05 Buy  |  Sell
Nelcast Ltd. B 152.40 150.80 -1.05 Buy  |  Sell
Gujarat Fluorochem A 3,283.35 3,249.00 -1.05 Buy  |  Sell
Sandesh B 1,592.25 1,575.65 -1.04 Buy  |  Sell
Bharat Seats X 157.95 156.30 -1.04 Buy  |  Sell
Tera Software T 81.35 80.50 -1.04 Buy  |  Sell
Kesar Enterprise XT 187.05 185.10 -1.04 Buy  |  Sell
SG Mart T 458.80 454.05 -1.04 Buy  |  Sell
Ludlow Jute & Specia X 85.89 85.00 -1.04 Buy  |  Sell
TeamLease Service A 2,999.60 2,968.40 -1.04 Buy  |  Sell
Indraprastha Gas A 524.70 519.30 -1.03 Buy  |  Sell
Indiabulls Housing F A 169.40 167.65 -1.03 Buy  |  Sell
Godfrey Phillips Ind A 4,256.65 4,213.00 -1.03 Buy  |  Sell
Ador Fontech Ltd X 145.00 143.50 -1.03 Buy  |  Sell
Shardul Securities L X 246.90 244.35 -1.03 Buy  |  Sell
SBFC Finance B 83.74 82.89 -1.02 Buy  |  Sell
Inventure Growth & S B 2.95 2.92 -1.02 Buy  |  Sell
NMDC Steel A 57.63 57.04 -1.02 Buy  |  Sell
Indian Toners X 302.05 299.00 -1.01 Buy  |  Sell
Hindware Home Innova A 447.00 442.50 -1.01 Buy  |  Sell
Adani Enterprises A 3,182.85 3,150.60 -1.01 Buy  |  Sell
Venus Pipes & Tubes A 2,094.00 2,072.90 -1.01 Buy  |  Sell
Pacific Industri X 243.45 241.00 -1.01 Buy  |  Sell
Everest Organics X 138.10 136.70 -1.01 Buy  |  Sell
Optiemus Infracom B 322.35 319.10 -1.01 Buy  |  Sell
Dhatre Udyog XT 17.96 17.78 -1.00 Buy  |  Sell
Anupam Finserv X 2.01 1.99 -1.00 Buy  |  Sell
Centum Electronics L B 1,644.70 1,628.20 -1.00 Buy  |  Sell
Mayur Uniquoters B 653.40 646.85 -1.00 Buy  |  Sell
HUDCO A 281.05 278.25 -1.00 Buy  |  Sell
Alicon Castalloy B 1,325.60 1,312.50 -0.99 Buy  |  Sell
Dreamfolks Services A 488.55 483.70 -0.99 Buy  |  Sell
Ujjivan SmallFinance A 44.48 44.04 -0.99 Buy  |  Sell
Sealmatic India M 635.25 628.95 -0.99 Buy  |  Sell
JK Agri Genetics X 435.15 430.85 -0.99 Buy  |  Sell
HMA Agro Industries B 54.59 54.05 -0.99 Buy  |  Sell
Ganges Securities B 182.00 180.20 -0.99 Buy  |  Sell
Adani Power Ltd. A 717.80 710.80 -0.98 Buy  |  Sell
Matrimony.com B 643.80 637.50 -0.98 Buy  |  Sell
Danlaw Technologies X 1,976.55 1,957.15 -0.98 Buy  |  Sell
Dalmia Bharat L A 1,849.35 1,831.25 -0.98 Buy  |  Sell
3i Infotech B 36.65 36.29 -0.98 Buy  |  Sell
Glance Finance L X 96.90 95.95 -0.98 Buy  |  Sell
Eureka Forbes A 500.00 495.10 -0.98 Buy  |  Sell
Pressure Sensiti X 8.19 8.11 -0.98 Buy  |  Sell
Crompton Greaves Con A 416.65 412.55 -0.98 Buy  |  Sell
Tejnaksh Healthcare X 23.77 23.54 -0.97 Buy  |  Sell
Waterbase Ltd. X 83.87 83.06 -0.97 Buy  |  Sell
Indian Terrain Fashi B 78.74 77.98 -0.97 Buy  |  Sell
Hind. Tin Works X 171.95 170.30 -0.96 Buy  |  Sell
Gayatri BioOrganics X 6.27 6.21 -0.96 Buy  |  Sell
Tracxn Technologies B 92.49 91.60 -0.96 Buy  |  Sell
Karnataka Bank A 223.65 221.50 -0.96 Buy  |  Sell
Paramount Commun T 72.40 71.71 -0.95 Buy  |  Sell
Hind. Petrol A 331.30 328.15 -0.95 Buy  |  Sell
Gita Renew. Energy XT 186.75 185.00 -0.94 Buy  |  Sell
Precision Wires B 164.25 162.70 -0.94 Buy  |  Sell
Gensol Engineering B 1,033.75 1,024.00 -0.94 Buy  |  Sell
Shreeji Translogisti B 26.70 26.45 -0.94 Buy  |  Sell
Digidrive Distributo T 37.35 37.00 -0.94 Buy  |  Sell
Harsha Engineers Int B 563.10 557.80 -0.94 Buy  |  Sell
Coastal Corporation B 228.40 226.25 -0.94 Buy  |  Sell
B&A Ltd. X 628.90 623.00 -0.94 Buy  |  Sell
Nitta Gelatin India X 837.90 830.00 -0.94 Buy  |  Sell
Blue Chip Tex In X 166.75 165.20 -0.93 Buy  |  Sell
Capacit'e Infraproje B 307.85 305.00 -0.93 Buy  |  Sell
Titan Company A 3,431.90 3,400.00 -0.93 Buy  |  Sell
Birla Corporation Lt A 1,604.95 1,590.10 -0.93 Buy  |  Sell
Vishal Bearings Ltd. B 134.10 132.85 -0.93 Buy  |  Sell
PC Jeweller L B 51.08 50.61 -0.92 Buy  |  Sell
IRM Energy B 472.15 467.80 -0.92 Buy  |  Sell
Phoenix Township XT 130.20 129.00 -0.92 Buy  |  Sell
ITC Ltd. A 429.30 425.35 -0.92 Buy  |  Sell
Shristi Infrastructu X 43.40 43.00 -0.92 Buy  |  Sell
VLS Finance L B 302.80 300.00 -0.92 Buy  |  Sell
Guj. Mineral Dev A 394.85 391.20 -0.92 Buy  |  Sell
Yug Decor M 41.38 41.00 -0.92 Buy  |  Sell
Mangalam Seeds X 257.35 255.00 -0.91 Buy  |  Sell
IDBI Bank A 84.45 83.68 -0.91 Buy  |  Sell
Mahaan Foods X 52.53 52.05 -0.91 Buy  |  Sell
Sharda Cropchem A 495.05 490.55 -0.91 Buy  |  Sell
Nova Agritech B 64.72 64.13 -0.91 Buy  |  Sell
Jasch Industries XT 159.00 157.55 -0.91 Buy  |  Sell
Gujarat Narmada Vall A 723.50 716.90 -0.91 Buy  |  Sell
Avalon Technologies B 545.65 540.70 -0.91 Buy  |  Sell
Nitin Spinners B 377.15 373.70 -0.91 Buy  |  Sell
Vani Commercials X 10.99 10.89 -0.91 Buy  |  Sell
Divyashakti X 76.70 76.00 -0.91 Buy  |  Sell
AXISCADES Technologi B 595.40 590.00 -0.91 Buy  |  Sell
Svaraj Trd & Age XT 11.00 10.90 -0.91 Buy  |  Sell
Motisons Jewellers B 161.45 160.00 -0.90 Buy  |  Sell
Jubilant Industries B 1,631.15 1,616.40 -0.90 Buy  |  Sell
Future Supply Chain Z 3.35 3.32 -0.90 Buy  |  Sell
Central Bank A 63.12 62.55 -0.90 Buy  |  Sell
Rail Vikas Nigam A 414.85 411.10 -0.90 Buy  |  Sell
Le Lavoir XT 266.90 264.50 -0.90 Buy  |  Sell
Mahalaxmi Seam Z 10.12 10.03 -0.89 Buy  |  Sell
Supra Pacific Fin X 30.45 30.18 -0.89 Buy  |  Sell
A F Enterprises XT 11.28 11.18 -0.89 Buy  |  Sell
Union Bank of In A 135.40 134.20 -0.89 Buy  |  Sell
Voltamp Transformers A 11,962.15 11,855.75 -0.89 Buy  |  Sell
Axis Bank Ltd. A 1,261.70 1,250.50 -0.89 Buy  |  Sell
Landmark Cars B 719.00 712.60 -0.89 Buy  |  Sell
Cerebra Integrat T 6.71 6.65 -0.89 Buy  |  Sell
Infibeam Avenues A 30.22 29.95 -0.89 Buy  |  Sell
Nelco Ltd B 770.45 763.60 -0.89 Buy  |  Sell
GIC Housing Fi B 242.05 239.90 -0.89 Buy  |  Sell
Modi Naturals X 252.25 250.00 -0.89 Buy  |  Sell
Hindustan Aeronautic A 5,391.30 5,343.05 -0.89 Buy  |  Sell
Jyoti Structures T 27.23 26.99 -0.88 Buy  |  Sell
Surat Trade and Merc X 9.05 8.97 -0.88 Buy  |  Sell
Rhetan TMT B 14.80 14.67 -0.88 Buy  |  Sell
Ram Ratna Wires B 398.50 395.00 -0.88 Buy  |  Sell
Jupiter Infomedia Lt XT 36.32 36.00 -0.88 Buy  |  Sell
Mohite Industries XT 55.49 55.00 -0.88 Buy  |  Sell
Lakshmi Elect. X 1,581.90 1,568.00 -0.88 Buy  |  Sell
Ritco Logistics B 317.20 314.40 -0.88 Buy  |  Sell
Patel Integrated Log B 23.80 23.59 -0.88 Buy  |  Sell
Hemant Surgical Indu M 136.00 134.80 -0.88 Buy  |  Sell
Intrasoft Technologi B 126.85 125.75 -0.87 Buy  |  Sell
AAA Technologies T 109.00 108.05 -0.87 Buy  |  Sell
Meghna Infracon Infr T 453.95 450.00 -0.87 Buy  |  Sell
Reliance Infrastruct A 189.15 187.50 -0.87 Buy  |  Sell
SRM Contractors B 178.80 177.25 -0.87 Buy  |  Sell
Tamilnadu Petroprod B 99.95 99.08 -0.87 Buy  |  Sell
Star Cement A 211.90 210.05 -0.87 Buy  |  Sell
Bedmutha Industries B 237.80 235.75 -0.86 Buy  |  Sell
Shish Industries B 139.75 138.55 -0.86 Buy  |  Sell
Nestle India A 2,567.60 2,545.50 -0.86 Buy  |  Sell
Aarnav Fashions XT 47.70 47.29 -0.86 Buy  |  Sell
Reliance Power L A 28.98 28.73 -0.86 Buy  |  Sell
James Warren Tea X 221.00 219.10 -0.86 Buy  |  Sell
Hero MotoCorp A 5,602.25 5,554.25 -0.86 Buy  |  Sell
ARC Finance X 1.16 1.15 -0.86 Buy  |  Sell
Inducto Steel Li X 62.03 61.50 -0.85 Buy  |  Sell
Hind Rectifiers B 686.70 680.85 -0.85 Buy  |  Sell
Julien Agro Infratec X 28.25 28.01 -0.85 Buy  |  Sell
Suratwwala Business B 123.75 122.70 -0.85 Buy  |  Sell
Hindustan Unilever L A 2,502.25 2,480.95 -0.85 Buy  |  Sell
Kaira Can Co. X 1,936.55 1,920.00 -0.85 Buy  |  Sell
Kakatiya Cement Suga B 231.35 229.40 -0.84 Buy  |  Sell
KJMC Corporate Advi X 71.80 71.20 -0.84 Buy  |  Sell
P&G Hygiene&Health A 16,741.25 16,599.95 -0.84 Buy  |  Sell
Jamna Auto Inds. A 125.50 124.45 -0.84 Buy  |  Sell
Panasonic Energy Ind XT 524.40 520.00 -0.84 Buy  |  Sell
Asahi India Glass A 687.65 681.95 -0.83 Buy  |  Sell
Pricol L A 502.15 498.00 -0.83 Buy  |  Sell
Agri-Tech (India) B 199.65 198.00 -0.83 Buy  |  Sell
YES Bank Ltd. A 24.06 23.86 -0.83 Buy  |  Sell
Transcorp Inter X 35.99 35.69 -0.83 Buy  |  Sell
Tierra Agrotech X 57.99 57.51 -0.83 Buy  |  Sell
TTK Healthcare Ltd. B 1,466.00 1,454.00 -0.82 Buy  |  Sell
Ashapura Min. Lt B 418.40 414.95 -0.82 Buy  |  Sell
Page Industries Ltd. A 39,051.80 38,731.00 -0.82 Buy  |  Sell
Panchmahal Steel XT 226.85 225.00 -0.82 Buy  |  Sell
APM Industries X 58.53 58.05 -0.82 Buy  |  Sell
RHI Magnesita India A 642.80 637.50 -0.82 Buy  |  Sell
Nahar Indust.Ent B 140.65 139.50 -0.82 Buy  |  Sell
Panafic Industrials X 1.23 1.22 -0.81 Buy  |  Sell
Atal Realtech T 7.48 7.42 -0.80 Buy  |  Sell
Hind. Food A 528.75 524.50 -0.80 Buy  |  Sell
Mitshi India L XT 21.25 21.08 -0.80 Buy  |  Sell
Amal Ltd. X 368.70 365.75 -0.80 Buy  |  Sell
Prozone Realty B 30.08 29.84 -0.80 Buy  |  Sell
Asso. Alcohols B 672.30 667.00 -0.79 Buy  |  Sell
Navkar Urbanstructur XT 14.01 13.90 -0.79 Buy  |  Sell
Mahindra Holidays A 460.45 456.80 -0.79 Buy  |  Sell
Gilada Finance & X 10.31 10.23 -0.78 Buy  |  Sell
Essar Shipping B 49.94 49.55 -0.78 Buy  |  Sell
Deepak Spinners X 224.75 223.00 -0.78 Buy  |  Sell
Hindusthan Urban Inf X 2,767.45 2,746.00 -0.78 Buy  |  Sell
Kachchh Minerals Ltd X 31.90 31.65 -0.78 Buy  |  Sell
Enbee Trade & Fi XT 11.60 11.51 -0.78 Buy  |  Sell
RR Financial Consult XT 18.00 17.86 -0.78 Buy  |  Sell
Ramco Industries B 256.20 254.20 -0.78 Buy  |  Sell
Silver Touch Technol B 729.25 723.55 -0.78 Buy  |  Sell
Centrum Capital B 38.76 38.46 -0.77 Buy  |  Sell
Anupam Rasayan India A 769.95 764.00 -0.77 Buy  |  Sell
Caprolactam Chemical XT 57.43 56.99 -0.77 Buy  |  Sell
Muller&Phipps Lt X 306.85 304.50 -0.77 Buy  |  Sell
Restile Ceramics XT 5.19 5.15 -0.77 Buy  |  Sell
Amrutanjan Health Ca B 787.10 781.00 -0.77 Buy  |  Sell
S Chand & Company B 231.55 229.80 -0.76 Buy  |  Sell
Ador Welding Ltd. B 1,405.90 1,395.15 -0.76 Buy  |  Sell
U Y Fincorp X 24.92 24.73 -0.76 Buy  |  Sell
RattanIndia Enterp A 82.48 81.85 -0.76 Buy  |  Sell
Apollo Finvest X 918.80 911.80 -0.76 Buy  |  Sell
CWD L MS 721.45 716.00 -0.76 Buy  |  Sell
Kalyan Jewellers Ind A 497.80 494.00 -0.76 Buy  |  Sell
TVS Holdings A 14,177.90 14,070.00 -0.76 Buy  |  Sell
Ruby Mills B 227.85 226.15 -0.75 Buy  |  Sell
Hampton Sky Realty B 32.14 31.90 -0.75 Buy  |  Sell
DCB Bank A 140.20 139.15 -0.75 Buy  |  Sell
Asian Hotels (East) B 142.45 141.40 -0.74 Buy  |  Sell
KM Sugar Mills T 43.40 43.08 -0.74 Buy  |  Sell
Arrow Greentech B 566.05 561.85 -0.74 Buy  |  Sell
Sterling Greenwoods X 32.24 32.00 -0.74 Buy  |  Sell
Sapphire Foods India A 1,570.70 1,559.00 -0.74 Buy  |  Sell
Modern Shares & Stoc X 50.00 49.63 -0.74 Buy  |  Sell
Nureca Ltd B 272.10 270.10 -0.74 Buy  |  Sell
Omnipotent Industrie M 9.50 9.43 -0.74 Buy  |  Sell
TAAL Enterprises X 2,906.20 2,885.00 -0.73 Buy  |  Sell
Salora Intl. XT 65.48 65.00 -0.73 Buy  |  Sell
AutoCorpn of Goa B 2,337.15 2,320.00 -0.73 Buy  |  Sell
Vivid Global Industr X 20.54 20.39 -0.73 Buy  |  Sell
Havells India A 1,824.00 1,810.60 -0.73 Buy  |  Sell
Jupiter Life Line Ho B 1,280.30 1,270.95 -0.73 Buy  |  Sell
Comfort Intech X 9.59 9.52 -0.73 Buy  |  Sell
Aditya Consumer Mark M 83.61 83.00 -0.73 Buy  |  Sell
Tega Industries A 1,635.20 1,623.50 -0.72 Buy  |  Sell
Kaka Industries M 200.50 199.05 -0.72 Buy  |  Sell
Caprihans India X 153.25 152.15 -0.72 Buy  |  Sell
Magadh Sugar & Energ B 759.85 754.35 -0.72 Buy  |  Sell
Keystone Realtors B 670.85 666.00 -0.72 Buy  |  Sell
Hind Aluminium Indus X 61.14 60.70 -0.72 Buy  |  Sell
Neuland Laborat A 7,725.00 7,670.40 -0.71 Buy  |  Sell
Sarthak Metals B 196.65 195.25 -0.71 Buy  |  Sell
Indian Overseas A 63.65 63.20 -0.71 Buy  |  Sell
Ram Info X 127.40 126.50 -0.71 Buy  |  Sell
W S Industries B 168.35 167.15 -0.71 Buy  |  Sell
Trans Freight Co X 33.73 33.49 -0.71 Buy  |  Sell
Goblin India M 42.29 41.99 -0.71 Buy  |  Sell
ICICI Securities A 762.60 757.25 -0.70 Buy  |  Sell
Keynote Financial T 175.00 173.80 -0.69 Buy  |  Sell
GHCL A 563.90 560.00 -0.69 Buy  |  Sell
Tiaan Consumer Z 2.90 2.88 -0.69 Buy  |  Sell
Oriental Hotels B 138.45 137.50 -0.69 Buy  |  Sell
P&G Health A 5,110.90 5,075.50 -0.69 Buy  |  Sell
Hind. Zinc A 656.80 652.30 -0.69 Buy  |  Sell
Tips Films B 562.85 558.95 -0.69 Buy  |  Sell
Triveni Turbine A 610.20 606.00 -0.69 Buy  |  Sell
Likhami Consulting X 139.95 139.00 -0.68 Buy  |  Sell
IKIO Lighting B 309.10 307.00 -0.68 Buy  |  Sell
Sakuma Exports B 35.34 35.10 -0.68 Buy  |  Sell
India Home Loan X 30.97 30.76 -0.68 Buy  |  Sell
Rajapalayam Mill X 1,108.75 1,101.30 -0.67 Buy  |  Sell
ICRA Ltd. A 5,850.35 5,811.00 -0.67 Buy  |  Sell
Uttam Sugar Mills B 344.60 342.30 -0.67 Buy  |  Sell
BEML Land Assets B 298.65 296.65 -0.67 Buy  |  Sell
Rupa & Company L B 284.25 282.35 -0.67 Buy  |  Sell
Pil Italica Lifestyl B 11.98 11.90 -0.67 Buy  |  Sell
ABC India Ltd. X 112.75 112.00 -0.67 Buy  |  Sell
Rita Finance and Lea X 17.82 17.70 -0.67 Buy  |  Sell
Healthcare Global En B 377.50 375.00 -0.66 Buy  |  Sell
TVS Motor Co. Ltd. A 2,354.45 2,338.95 -0.66 Buy  |  Sell
Apollo Hospitals A 6,137.05 6,096.55 -0.66 Buy  |  Sell
Technocraft Industri B 2,908.35 2,889.20 -0.66 Buy  |  Sell
Megastar Foods B 251.65 250.00 -0.66 Buy  |  Sell
Blue Star A 1,624.85 1,614.10 -0.66 Buy  |  Sell
GujaratStatePetronet A 302.90 300.90 -0.66 Buy  |  Sell
Timken India A 4,325.05 4,296.45 -0.66 Buy  |  Sell
Alkem Laboratories A 4,956.50 4,924.00 -0.66 Buy  |  Sell
Bharat Electroni A 307.90 305.90 -0.65 Buy  |  Sell
Apex Frozen Foods B 223.95 222.50 -0.65 Buy  |  Sell
Archidply Industries T 99.40 98.75 -0.65 Buy  |  Sell
Prakash Pipes B 464.10 461.10 -0.65 Buy  |  Sell
Raghuvir Synth. X 115.85 115.10 -0.65 Buy  |  Sell
Transpek Indus. B 1,760.15 1,748.90 -0.64 Buy  |  Sell
Kriti Nutrients B 108.75 108.05 -0.64 Buy  |  Sell
Mehta Housing Fi X 156.00 155.00 -0.64 Buy  |  Sell
ABB India A 8,581.70 8,527.10 -0.64 Buy  |  Sell
Star Health & Allied A 573.15 569.50 -0.64 Buy  |  Sell
Repco Home Finance L A 558.60 555.05 -0.64 Buy  |  Sell
JTL Industries A 219.45 218.05 -0.64 Buy  |  Sell
Mercury Ev-Tech B 71.14 70.69 -0.63 Buy  |  Sell
Divi's Lab A 4,599.90 4,571.05 -0.63 Buy  |  Sell
Prime Industries Z 198.25 197.00 -0.63 Buy  |  Sell
Power Mech Projects A 4,919.20 4,888.30 -0.63 Buy  |  Sell
JNK India B 830.75 825.50 -0.63 Buy  |  Sell
Amrapali Inds. X 17.41 17.30 -0.63 Buy  |  Sell
Krebs Biochemicals & B 73.50 73.04 -0.63 Buy  |  Sell
Bhandari Hosiery B 7.98 7.93 -0.63 Buy  |  Sell
GVK Power & Infrastr B 11.11 11.04 -0.63 Buy  |  Sell
Varroc Engineering A 671.35 667.10 -0.63 Buy  |  Sell
EID Parry A 767.85 763.00 -0.63 Buy  |  Sell
Gillette India A 7,307.25 7,261.30 -0.63 Buy  |  Sell
Trident Ltd. A 38.89 38.65 -0.62 Buy  |  Sell
Dipna Pharmachem M 8.12 8.07 -0.62 Buy  |  Sell
Valor Estate A 202.65 201.40 -0.62 Buy  |  Sell
Nesco Ltd. A 949.90 944.00 -0.62 Buy  |  Sell
Tayo Rolls Ltd XT 99.72 99.10 -0.62 Buy  |  Sell
Bengal Tea & Fab X 154.45 153.50 -0.62 Buy  |  Sell
Starlineps Enterpris B 137.40 136.55 -0.62 Buy  |  Sell
Chemfab Alkalis B 619.25 615.40 -0.62 Buy  |  Sell
Affordable Robotic M 550.35 547.00 -0.61 Buy  |  Sell
Trigyn Technolog B 138.85 138.00 -0.61 Buy  |  Sell
R K Swamy B 269.65 268.00 -0.61 Buy  |  Sell
Decipher Labs X 18.01 17.90 -0.61 Buy  |  Sell
Kirloskar Oil Engine A 1,418.60 1,409.90 -0.61 Buy  |  Sell
Exide Inds. A 569.30 565.85 -0.61 Buy  |  Sell
Expleo Solutions B 1,292.85 1,285.00 -0.61 Buy  |  Sell
Milk Food XT 704.10 699.90 -0.60 Buy  |  Sell
LG Balakrishnan&Bros A 1,472.25 1,463.35 -0.60 Buy  |  Sell
Future Market Net B 6.63 6.59 -0.60 Buy  |  Sell
Mangalore Refine A 215.85 214.55 -0.60 Buy  |  Sell
Benares Hotels B 8,862.15 8,810.00 -0.59 Buy  |  Sell
Bilcare Ltd. X 58.86 58.51 -0.59 Buy  |  Sell
Kaiser Corporation X 10.09 10.03 -0.59 Buy  |  Sell
ideaForge Technology B 785.65 781.00 -0.59 Buy  |  Sell
Mas Financial Servic A 294.80 293.05 -0.59 Buy  |  Sell
Archidply Decor B 91.09 90.55 -0.59 Buy  |  Sell
Ortin Laborator. B 20.25 20.13 -0.59 Buy  |  Sell
Beekay Niryat X 47.53 47.25 -0.59 Buy  |  Sell
Poonawalla Fincorp A 421.90 419.40 -0.59 Buy  |  Sell
Coral India Finance B 53.04 52.73 -0.58 Buy  |  Sell
Muthoot Capital B 309.55 307.75 -0.58 Buy  |  Sell
Sybly Industries Ltd X 6.89 6.85 -0.58 Buy  |  Sell
Siyaram Recycling In M 71.92 71.50 -0.58 Buy  |  Sell
Jagsonpal Pharma B 337.55 335.60 -0.58 Buy  |  Sell
Caspian Corporate Se X 72.31 71.89 -0.58 Buy  |  Sell
Neil Industries X 17.54 17.44 -0.57 Buy  |  Sell
NDA Securities XT 41.99 41.75 -0.57 Buy  |  Sell
HDFC AMC A 4,108.35 4,084.95 -0.57 Buy  |  Sell
EPSOM Properties Ltd XT 7.04 7.00 -0.57 Buy  |  Sell
Vasundhara Rasayans X 263.50 262.00 -0.57 Buy  |  Sell
Pulsar Internati XT 13.96 13.88 -0.57 Buy  |  Sell
Confidence Futurist X 108.05 107.45 -0.56 Buy  |  Sell
Tata Technologies B 1,015.00 1,009.30 -0.56 Buy  |  Sell
Sofcom Systems XT 35.70 35.50 -0.56 Buy  |  Sell
Poly Medicure Lt A 1,984.05 1,972.90 -0.56 Buy  |  Sell
Maruti Suzuki India A 12,106.55 12,039.30 -0.56 Buy  |  Sell
PNB Housing Finance A 800.05 795.60 -0.56 Buy  |  Sell
Lyka Labs B 107.30 106.70 -0.56 Buy  |  Sell
Rushil Decor Ltd. B 346.70 344.80 -0.55 Buy  |  Sell
Sulabh Eng.&Ser. X 5.50 5.47 -0.55 Buy  |  Sell
Steel Strips Infrast X 32.98 32.80 -0.55 Buy  |  Sell
Nintec Systems Ltd. B 489.70 487.00 -0.55 Buy  |  Sell
Paul Merchants X 838.65 834.05 -0.55 Buy  |  Sell
SBI Life Insurance A 1,502.40 1,494.25 -0.54 Buy  |  Sell
Zee Media Corp B 14.71 14.63 -0.54 Buy  |  Sell
Jio Financial Servic B 352.90 351.00 -0.54 Buy  |  Sell
Mukka Proteins B 35.28 35.09 -0.54 Buy  |  Sell
Bharat Gears B 110.20 109.60 -0.54 Buy  |  Sell
FSN E-Commerce Ventu A 175.95 175.00 -0.54 Buy  |  Sell
Rossell India B 569.60 566.50 -0.54 Buy  |  Sell
ESAF Small Finance B 53.31 53.03 -0.53 Buy  |  Sell
Nettlinx Ltd. X 104.05 103.50 -0.53 Buy  |  Sell
ETT L XT 22.49 22.37 -0.53 Buy  |  Sell
Vikas Lifecare B 5.61 5.58 -0.53 Buy  |  Sell
Manoj Vaibhav Gems N B 228.20 227.00 -0.53 Buy  |  Sell
Kirloskar Industries B 6,107.70 6,075.40 -0.53 Buy  |  Sell
MRF Ltd A 1,29,677.90 1,29,000.00 -0.52 Buy  |  Sell
UltraTech Cement A 11,907.40 11,845.05 -0.52 Buy  |  Sell
Rishabh Instruments B 450.30 447.95 -0.52 Buy  |  Sell
Take Solutions Ltd. B 21.01 20.90 -0.52 Buy  |  Sell
Golden Tobacco Z 42.22 42.00 -0.52 Buy  |  Sell
Shanthi Gears B 609.70 606.60 -0.51 Buy  |  Sell
Hind. Agrigeneti X 45.11 44.88 -0.51 Buy  |  Sell
Dev Information Tech B 118.05 117.45 -0.51 Buy  |  Sell
Vikas Ecotech L B 3.90 3.88 -0.51 Buy  |  Sell
Coffee Day Enterpris B 54.75 54.47 -0.51 Buy  |  Sell
Venlon Enterprises X 5.90 5.87 -0.51 Buy  |  Sell
Tanla Platforms A 969.85 964.95 -0.51 Buy  |  Sell
Tata Power Co. A 435.15 432.95 -0.51 Buy  |  Sell
Standard Indust B 25.52 25.39 -0.51 Buy  |  Sell
Aegis Logistics Ltd. A 856.30 851.95 -0.51 Buy  |  Sell
Panchsheel Organ X 187.95 187.00 -0.51 Buy  |  Sell
Ambuja Cements A 694.70 691.25 -0.50 Buy  |  Sell
PDS L B 554.80 552.05 -0.50 Buy  |  Sell
Maan Aluminium Ltd. B 141.00 140.30 -0.50 Buy  |  Sell
Palco Metals X 82.00 81.59 -0.50 Buy  |  Sell
Rajnish Retail XT 79.38 78.98 -0.50 Buy  |  Sell
Integra Essentia T 4.07 4.05 -0.49 Buy  |  Sell
Hind. Composites B 535.60 533.00 -0.49 Buy  |  Sell
Croissance X 4.12 4.10 -0.49 Buy  |  Sell
Kolte-Patil Develope B 428.10 426.00 -0.49 Buy  |  Sell
Link Pharma Chem X 45.72 45.50 -0.48 Buy  |  Sell
Goel Food Products M 176.85 176.00 -0.48 Buy  |  Sell
Bloom Dekor Ltd. XT 12.45 12.39 -0.48 Buy  |  Sell
Granules India L A 494.35 492.00 -0.48 Buy  |  Sell
Captain Pipes Ltd. T 19.09 19.00 -0.47 Buy  |  Sell
Oricon Enterprises L B 38.28 38.10 -0.47 Buy  |  Sell
HCL Infosystem T 16.91 16.83 -0.47 Buy  |  Sell
Patron Exim M 8.50 8.46 -0.47 Buy  |  Sell
NACL Industries L B 74.98 74.63 -0.47 Buy  |  Sell
Sahyadri Industries B 431.95 429.90 -0.47 Buy  |  Sell
Restaurant Brands A 102.56 102.08 -0.47 Buy  |  Sell
Punj. & Sind Ban B 59.26 58.99 -0.46 Buy  |  Sell
Chandra Bhagat Pharm M 79.00 78.64 -0.46 Buy  |  Sell
Uravi T & Wedge Lamp T 576.65 574.00 -0.46 Buy  |  Sell
Scan Steels X 65.00 64.70 -0.46 Buy  |  Sell
Swiss Military Consu X 26.08 25.96 -0.46 Buy  |  Sell
RPG Life Sciences B 1,609.15 1,601.80 -0.46 Buy  |  Sell
Rashtriya Chemicals A 196.95 196.05 -0.46 Buy  |  Sell
Sejal Glass T 359.90 358.25 -0.46 Buy  |  Sell
IL&FS Investment Man B 12.93 12.87 -0.46 Buy  |  Sell
Ador Multiproduc X 33.50 33.35 -0.45 Buy  |  Sell
La Opala RG Ltd. A 336.45 334.95 -0.45 Buy  |  Sell
Welcast Steels X 1,484.70 1,478.00 -0.45 Buy  |  Sell
SVS Ventures M 11.05 11.00 -0.45 Buy  |  Sell
Sterlite Technologie A 143.70 143.05 -0.45 Buy  |  Sell
Rajesh Exports L A 285.80 284.50 -0.45 Buy  |  Sell
BCC Fuba India X 64.29 64.00 -0.45 Buy  |  Sell
BLB Ltd. T 17.82 17.74 -0.45 Buy  |  Sell
Omkar Speciality Che Z 6.73 6.70 -0.45 Buy  |  Sell
Unichem Labs A 530.70 528.35 -0.44 Buy  |  Sell
SKF India A 6,539.90 6,510.85 -0.44 Buy  |  Sell
Aki India B 25.20 25.09 -0.44 Buy  |  Sell
PNC Infratech A 479.70 477.65 -0.43 Buy  |  Sell
Pasari Spinning X 9.29 9.25 -0.43 Buy  |  Sell
Pradhin X 46.99 46.79 -0.43 Buy  |  Sell
Somany Ceramics Ltd. A 827.00 823.45 -0.43 Buy  |  Sell
SBC Exports B 28.10 27.98 -0.43 Buy  |  Sell
Popular Vehicles B 244.30 243.25 -0.43 Buy  |  Sell
Saksoft Ltd. B 289.00 287.75 -0.43 Buy  |  Sell
Mangalam Drugs B 104.30 103.85 -0.43 Buy  |  Sell
Natco Pharma A 1,198.65 1,193.60 -0.42 Buy  |  Sell
Jaykay Enterprises L X 153.55 152.90 -0.42 Buy  |  Sell
McNally Bharat E T 4.72 4.70 -0.42 Buy  |  Sell
Cella Space Ltd. Z 11.81 11.76 -0.42 Buy  |  Sell
Compucom Softwr B 28.50 28.38 -0.42 Buy  |  Sell
Unishire Urban Infra M 2.42 2.41 -0.41 Buy  |  Sell
SRU Steels X 9.69 9.65 -0.41 Buy  |  Sell
Gagan Gases Limi X 22.07 21.98 -0.41 Buy  |  Sell
Vardhman Polytex B 9.87 9.83 -0.41 Buy  |  Sell
Moneyboxx Finance B 305.20 303.95 -0.41 Buy  |  Sell
Glenmark Life Scienc A 886.80 883.15 -0.41 Buy  |  Sell
Mukesh Babu Fina X 138.85 138.30 -0.40 Buy  |  Sell
Natraj Proteins X 50.20 50.00 -0.40 Buy  |  Sell
Foods & Inns B 150.15 149.55 -0.40 Buy  |  Sell
Guj. Amb.Exports A 136.55 136.00 -0.40 Buy  |  Sell
Modern Dairies X 49.80 49.60 -0.40 Buy  |  Sell
Beryl Drugs Ltd. X 32.18 32.05 -0.40 Buy  |  Sell
KPIT Technologies A 1,661.80 1,655.10 -0.40 Buy  |  Sell
Kkalpana Plastick XT 32.13 32.00 -0.40 Buy  |  Sell
Deep Industries B 288.55 287.40 -0.40 Buy  |  Sell
Zensar Technologies A 754.20 751.15 -0.40 Buy  |  Sell
Carborundum Uni. A 1,689.80 1,683.05 -0.40 Buy  |  Sell
Zee Learn Ltd. T 7.70 7.67 -0.39 Buy  |  Sell
Sree Rayalaseema Hi- B 556.15 554.00 -0.39 Buy  |  Sell
Delhivery L A 399.50 397.95 -0.39 Buy  |  Sell
Bombay Burmah A 2,081.45 2,073.35 -0.39 Buy  |  Sell
Raj Oil Mills Ltd. T 51.70 51.50 -0.39 Buy  |  Sell
Godawari Power & Isp A 1,090.15 1,085.85 -0.39 Buy  |  Sell
DCM Shriram A 1,004.80 1,000.95 -0.38 Buy  |  Sell
Last Mile Enterprise XT 780.00 777.00 -0.38 Buy  |  Sell
Akshar Spintex T 2.61 2.60 -0.38 Buy  |  Sell
JITF Infralogistics B 845.75 842.55 -0.38 Buy  |  Sell
General Ins. Corp. A 383.35 381.90 -0.38 Buy  |  Sell
JSW Steel A 943.60 940.00 -0.38 Buy  |  Sell
Ksolves India B 1,139.30 1,135.00 -0.38 Buy  |  Sell
Novartis B 1,103.90 1,099.75 -0.38 Buy  |  Sell
Hisar Metal Indu B 195.75 195.00 -0.38 Buy  |  Sell
EFC (I) X 581.00 578.85 -0.37 Buy  |  Sell
Vipul Organics X 175.65 175.00 -0.37 Buy  |  Sell
Vidhi Specialty Food B 436.65 435.05 -0.37 Buy  |  Sell
Emmforce Autotech M 173.90 173.25 -0.37 Buy  |  Sell
Aro Granite Indu B 60.09 59.87 -0.37 Buy  |  Sell
Kellton Tech Solutio B 108.30 107.90 -0.37 Buy  |  Sell
Gabriel India A 480.30 478.50 -0.37 Buy  |  Sell
Sastasundar Ventures B 334.20 333.00 -0.36 Buy  |  Sell
Ajanta Pharma Lt A 2,255.20 2,247.05 -0.36 Buy  |  Sell
Shetron Ltd X 112.25 111.85 -0.36 Buy  |  Sell
Jubilant Foodworks L A 575.10 573.05 -0.36 Buy  |  Sell
Atul Ltd. A 6,590.25 6,566.70 -0.36 Buy  |  Sell
Bhagyanagar India Lt B 109.65 109.25 -0.36 Buy  |  Sell
Rajratan Global Wire A 587.60 585.50 -0.36 Buy  |  Sell
KSE X 2,478.80 2,470.00 -0.36 Buy  |  Sell
Swadeshi Polytex XT 154.45 153.90 -0.36 Buy  |  Sell
Medplus Health Serv A 686.90 684.50 -0.35 Buy  |  Sell
Veljan Denison X 1,882.55 1,876.05 -0.35 Buy  |  Sell
Butterfly Gandhima B 879.05 876.00 -0.35 Buy  |  Sell
Vibrant Global Capit X 98.83 98.48 -0.35 Buy  |  Sell
Royale Manor Hot X 42.55 42.40 -0.35 Buy  |  Sell
Hazoor Multi Project X 339.50 338.30 -0.35 Buy  |  Sell
Neogen Chemicals A 1,587.00 1,581.45 -0.35 Buy  |  Sell
KIC Metaliks X 46.90 46.74 -0.34 Buy  |  Sell
Arfin India X 44.64 44.49 -0.34 Buy  |  Sell
Dynamic Industri X 71.24 71.00 -0.34 Buy  |  Sell
Lloyds Metals & Ener A 734.35 731.85 -0.34 Buy  |  Sell
Transgene Biotek XT 8.93 8.90 -0.34 Buy  |  Sell
Kaveri Seed Company A 938.75 935.55 -0.34 Buy  |  Sell
SJVN Ltd. A 131.75 131.30 -0.34 Buy  |  Sell
GAIL (India) A 222.35 221.60 -0.34 Buy  |  Sell
Camlin Fine Sciences A 104.20 103.85 -0.34 Buy  |  Sell
Indo Thai Securities B 275.90 275.00 -0.33 Buy  |  Sell
Premco Global Li X 499.65 498.00 -0.33 Buy  |  Sell
Kewal Kiran Clothing B 753.30 750.85 -0.33 Buy  |  Sell
Anuh Pharma Ltd X 230.60 229.85 -0.33 Buy  |  Sell
Alphalogic Industrie M 306.00 305.00 -0.33 Buy  |  Sell
Cambridge Technology B 122.80 122.40 -0.33 Buy  |  Sell
RDB Rasayans Ltd. X 140.30 139.85 -0.32 Buy  |  Sell
Ansal Buildwell X 124.95 124.55 -0.32 Buy  |  Sell
Hikal Ltd. A 346.05 344.95 -0.32 Buy  |  Sell
Escorts Kubota A 4,141.10 4,128.00 -0.32 Buy  |  Sell
G G Dandekar Propert X 102.73 102.40 -0.32 Buy  |  Sell
Sigachi Industries B 60.12 59.93 -0.32 Buy  |  Sell
Rama Phosphates B 191.10 190.50 -0.31 Buy  |  Sell
Sri Rama. Mills (Coi X 61.98 61.79 -0.31 Buy  |  Sell
Bhagwati Auto. X 486.55 485.05 -0.31 Buy  |  Sell
Fredun Pharma X 864.65 862.00 -0.31 Buy  |  Sell
Mangalam Cement B 891.80 889.05 -0.31 Buy  |  Sell
Shiva Mills B 92.53 92.25 -0.30 Buy  |  Sell
Abbott India Ltd. A 27,610.75 27,527.85 -0.30 Buy  |  Sell
Vadilal Indus. B 4,369.25 4,356.20 -0.30 Buy  |  Sell
Superior Industrial X 50.00 49.85 -0.30 Buy  |  Sell
Umiya Tubes Ltd. X 6.85 6.83 -0.29 Buy  |  Sell
Paushak Ltd. B 5,886.95 5,870.00 -0.29 Buy  |  Sell
Bella Casa Fashion & X 339.70 338.70 -0.29 Buy  |  Sell
Morarka Finance X 153.45 153.00 -0.29 Buy  |  Sell
Caplin Point Lab A 1,452.20 1,448.00 -0.29 Buy  |  Sell
Pritish Nandy Comm. B 65.22 65.04 -0.28 Buy  |  Sell
BLS International Se A 372.35 371.30 -0.28 Buy  |  Sell
Orbit Exports Li B 181.55 181.05 -0.28 Buy  |  Sell
CIL Securities L X 50.14 50.00 -0.28 Buy  |  Sell
Munjal Showa Ltd B 161.30 160.85 -0.28 Buy  |  Sell
Bloom Industries X 24.94 24.87 -0.28 Buy  |  Sell
Edelweiss Fin. Ser A 65.96 65.78 -0.27 Buy  |  Sell
Simplex Papers Ltd. XT 1,875.00 1,870.00 -0.27 Buy  |  Sell
TCC Concept XT 583.60 582.00 -0.27 Buy  |  Sell
Vibhor Steel Tubes T 260.70 260.00 -0.27 Buy  |  Sell
GayatriSugars X 22.34 22.28 -0.27 Buy  |  Sell
NRB Industrial Beari B 37.72 37.62 -0.27 Buy  |  Sell
GTN Industries XT 33.59 33.50 -0.27 Buy  |  Sell
Strides Pharma Scien A 942.20 939.75 -0.26 Buy  |  Sell
Ambika Cotton Mi B 1,669.20 1,664.85 -0.26 Buy  |  Sell
Sigma Solve B 415.55 414.45 -0.26 Buy  |  Sell
Vakrangee A 22.95 22.89 -0.26 Buy  |  Sell
RTS Power Corpor XT 212.45 211.90 -0.26 Buy  |  Sell
HCP Plastene Bulkpac X 157.90 157.50 -0.25 Buy  |  Sell
Mahi. & Mahi A 2,873.60 2,866.35 -0.25 Buy  |  Sell
Indraprastha Med B 240.85 240.25 -0.25 Buy  |  Sell
Bambino Agro Ind X 366.90 366.00 -0.25 Buy  |  Sell
M K Exim (India) L X 72.17 71.99 -0.25 Buy  |  Sell
Southern Infosys X 21.00 20.95 -0.24 Buy  |  Sell
Galada Finance X 17.00 16.96 -0.24 Buy  |  Sell
Steel Cast B 685.40 683.75 -0.24 Buy  |  Sell
Steel Strips Wheels B 224.70 224.15 -0.24 Buy  |  Sell
Davangere Sugar B 8.37 8.35 -0.24 Buy  |  Sell
Indegene B 553.65 552.30 -0.24 Buy  |  Sell
Oscar Global Ltd XT 8.27 8.25 -0.24 Buy  |  Sell
Fino Payments Bank B 315.35 314.60 -0.24 Buy  |  Sell
Hinduja Global Solut A 852.10 850.05 -0.24 Buy  |  Sell
Fedbank Financial B 123.60 123.30 -0.24 Buy  |  Sell
Kaynes Technology In A 3,978.30 3,969.00 -0.23 Buy  |  Sell
NoidaTollBridge T 13.31 13.28 -0.23 Buy  |  Sell
Kesoram Industri A 214.10 213.60 -0.23 Buy  |  Sell
Happiest Minds Tech A 832.85 830.95 -0.23 Buy  |  Sell
Khaitan (India) B 78.10 77.92 -0.23 Buy  |  Sell
Mishtann Foods L B 17.58 17.54 -0.23 Buy  |  Sell
Jayshree Chem. XT 9.27 9.25 -0.22 Buy  |  Sell
GTPL Hathway B 178.05 177.65 -0.22 Buy  |  Sell
GE Power India B 409.35 408.45 -0.22 Buy  |  Sell
Almondz Global Secur B 135.20 134.90 -0.22 Buy  |  Sell
Shoppers Stop A 760.45 758.75 -0.22 Buy  |  Sell
Syngene Internationa A 716.05 714.50 -0.22 Buy  |  Sell
Veeram Securities B 8.96 8.94 -0.22 Buy  |  Sell
Dhyaani Tradeventure M 23.00 22.95 -0.22 Buy  |  Sell
Biocon A 357.55 356.75 -0.22 Buy  |  Sell
Hipolin Ltd. X 118.05 117.80 -0.21 Buy  |  Sell
Sellwin Traders Ltd. XT 23.95 23.90 -0.21 Buy  |  Sell
KPT Industries X 774.30 772.70 -0.21 Buy  |  Sell
SKP Securities XT 142.30 142.00 -0.21 Buy  |  Sell
Virinchi L B 34.82 34.75 -0.20 Buy  |  Sell
HEG Ltd. A 2,217.25 2,212.75 -0.20 Buy  |  Sell
Mahindra Lifespace D A 603.20 602.00 -0.20 Buy  |  Sell
IRB Infrastructure A 64.90 64.77 -0.20 Buy  |  Sell
Atam Valves T 199.15 198.75 -0.20 Buy  |  Sell
Goyal Aluminiums T 9.87 9.85 -0.20 Buy  |  Sell
Sakthi Sugars B 39.42 39.34 -0.20 Buy  |  Sell
Emami Realty B 102.00 101.80 -0.20 Buy  |  Sell
Sanrhea Technical XT 175.35 175.00 -0.20 Buy  |  Sell
CL Educate B 84.08 83.92 -0.19 Buy  |  Sell
Allcargo Logistics A 62.09 61.97 -0.19 Buy  |  Sell
Arvind SmartSpaces B 702.00 700.70 -0.19 Buy  |  Sell
SIS Ltd A 453.25 452.40 -0.19 Buy  |  Sell
HLE Glascoat A 514.00 513.00 -0.19 Buy  |  Sell
Urja Global B 21.10 21.06 -0.19 Buy  |  Sell
Aries Agro Ltd. B 258.85 258.35 -0.19 Buy  |  Sell
Scintilla Commercial X 5.35 5.34 -0.19 Buy  |  Sell
Duroply Industries L X 300.55 300.00 -0.18 Buy  |  Sell
Jindal Saw A 545.00 544.00 -0.18 Buy  |  Sell
Basant Agro Tech X 22.63 22.59 -0.18 Buy  |  Sell
Pfizer Ltd. A 4,599.60 4,591.10 -0.18 Buy  |  Sell
Va Tech Wabag A 1,325.20 1,323.00 -0.17 Buy  |  Sell
Singer India X 89.14 88.99 -0.17 Buy  |  Sell
OnMobile Global Ltd. B 72.06 71.94 -0.17 Buy  |  Sell
Speciality Restauran B 174.15 173.85 -0.17 Buy  |  Sell
Rasandik Engg. X 118.35 118.15 -0.17 Buy  |  Sell
Indsil Hydro Power a X 59.72 59.62 -0.17 Buy  |  Sell
Indo National B 584.85 583.90 -0.16 Buy  |  Sell
Continental Chem X 74.82 74.70 -0.16 Buy  |  Sell
Vallabh Steel Lt XT 12.50 12.48 -0.16 Buy  |  Sell
IEL Ltd X 6.34 6.33 -0.16 Buy  |  Sell
Yatharth Hospital B 418.65 418.00 -0.16 Buy  |  Sell
Adani Green Energy A 1,775.95 1,773.15 -0.16 Buy  |  Sell
Avantel Ltd. B 184.80 184.50 -0.16 Buy  |  Sell
RIR Power Electronic XT 1,931.70 1,928.65 -0.16 Buy  |  Sell
Quest Capital Market X 395.55 394.95 -0.15 Buy  |  Sell
Bangalore Fort Farms XT 48.07 48.00 -0.15 Buy  |  Sell
Tatva Chintan Pharm B 1,135.75 1,134.00 -0.15 Buy  |  Sell
Quasar India Ltd. X 12.96 12.94 -0.15 Buy  |  Sell
Ethos Ltd. B 2,845.25 2,840.85 -0.15 Buy  |  Sell
Cochin Shipyard A 2,263.60 2,260.25 -0.15 Buy  |  Sell
Au Small Finance Ban A 673.95 673.00 -0.14 Buy  |  Sell
Salem Erode Invest XT 51.55 51.48 -0.14 Buy  |  Sell
Systematix Secur X 6.95 6.94 -0.14 Buy  |  Sell
Supreme Holdings X 64.08 63.99 -0.14 Buy  |  Sell
L&T Technology Serv A 5,038.30 5,031.20 -0.14 Buy  |  Sell
Halder Venture XT 718.90 718.00 -0.13 Buy  |  Sell
Simmonds Marshal X 113.65 113.50 -0.13 Buy  |  Sell
Lasa Supergenerics B 22.76 22.73 -0.13 Buy  |  Sell
United Credit Li XT 32.50 32.46 -0.12 Buy  |  Sell
Wonderla Holidays Lt A 909.90 908.85 -0.12 Buy  |  Sell
Apar Industries A 8,483.25 8,473.10 -0.12 Buy  |  Sell
AKM Creations M 121.95 121.80 -0.12 Buy  |  Sell
IndiaMART InterMESH A 2,684.15 2,680.90 -0.12 Buy  |  Sell
Awfis Space Solution B 515.15 514.55 -0.12 Buy  |  Sell
KCP Sugar & In B 45.10 45.05 -0.11 Buy  |  Sell
Balmer Lawrie & B 270.85 270.55 -0.11 Buy  |  Sell
Anna Infrastructures X 27.23 27.20 -0.11 Buy  |  Sell
Relaxo Footwears A 832.90 832.00 -0.11 Buy  |  Sell
CG Power and Indust A 721.30 720.60 -0.10 Buy  |  Sell
Accedere L XT 81.23 81.15 -0.10 Buy  |  Sell
Sugal & Damani Share X 30.00 29.97 -0.10 Buy  |  Sell
Sunshield Chemic X 1,050.90 1,050.00 -0.09 Buy  |  Sell
J B Chemicals & Phar A 1,791.30 1,789.70 -0.09 Buy  |  Sell
Shree Digvijay B 113.80 113.70 -0.09 Buy  |  Sell
Techno Electric&Eng T 1,555.85 1,554.40 -0.09 Buy  |  Sell
IFB Agro Indus B 485.95 485.50 -0.09 Buy  |  Sell
Great Eastern A 1,217.00 1,215.85 -0.09 Buy  |  Sell
R R Kabel B 1,760.25 1,758.70 -0.09 Buy  |  Sell
Jindal Drilling B 635.50 634.90 -0.09 Buy  |  Sell
Ratnaveer Precision B 160.95 160.80 -0.09 Buy  |  Sell
Kitex Garments B 213.65 213.45 -0.09 Buy  |  Sell
Andhra Petro X 114.50 114.40 -0.09 Buy  |  Sell
Balgopal Commercial X 54.50 54.45 -0.09 Buy  |  Sell
S H Kelkar & Company B 194.50 194.35 -0.08 Buy  |  Sell
Gloster L B 830.20 829.50 -0.08 Buy  |  Sell
Delta Corp Ltd. A 133.20 133.10 -0.08 Buy  |  Sell
Cupid Ltd. T 89.55 89.48 -0.08 Buy  |  Sell
Hariyana Ship-Br X 118.10 118.00 -0.08 Buy  |  Sell
BF Investment Ltd. B 698.30 697.75 -0.08 Buy  |  Sell
Baba Arts X 13.17 13.16 -0.08 Buy  |  Sell
ANG Lifesciences Ind B 52.09 52.05 -0.08 Buy  |  Sell
Vista Pharmaceut Z 12.76 12.75 -0.08 Buy  |  Sell
Himalaya Food Inter X 24.58 24.56 -0.08 Buy  |  Sell
Raghunath Intern XT 14.31 14.30 -0.07 Buy  |  Sell
DIC India B 538.40 538.00 -0.07 Buy  |  Sell
KMC Speciality Hospi B 84.86 84.80 -0.07 Buy  |  Sell
QGO Finance X 57.44 57.40 -0.07 Buy  |  Sell
Campus Activewear A 294.30 294.10 -0.07 Buy  |  Sell
Sika Interplant XT 3,236.30 3,234.00 -0.07 Buy  |  Sell
Arvind Fashions A 514.35 514.00 -0.07 Buy  |  Sell
Bharat Petroleum A 304.50 304.30 -0.07 Buy  |  Sell
Nakoda Group Of Ind B 43.15 43.12 -0.07 Buy  |  Sell
Bhilwara Technical X 50.03 50.00 -0.06 Buy  |  Sell
Shyam Century Ferro T 17.38 17.37 -0.06 Buy  |  Sell
Tech Mahindra A 1,472.85 1,471.90 -0.06 Buy  |  Sell
Tilaknagar Industrie A 246.65 246.50 -0.06 Buy  |  Sell
Kamanwala Housing Co X 16.80 16.79 -0.06 Buy  |  Sell
Navin Fluorine Inter A 3,619.75 3,617.40 -0.06 Buy  |  Sell
Shalby B 272.40 272.25 -0.06 Buy  |  Sell
CCL Products India A 593.30 592.95 -0.06 Buy  |  Sell
SundaramBrakeLining B 770.50 770.00 -0.06 Buy  |  Sell
Saptarishi Agro XT 31.02 31.00 -0.06 Buy  |  Sell
Jaiprakash Power Ven A 19.88 19.87 -0.05 Buy  |  Sell
5Paisa Capital B 508.25 508.00 -0.05 Buy  |  Sell
Kamdhenu Ventures B 42.15 42.13 -0.05 Buy  |  Sell
Apollo Micro Systems B 105.15 105.10 -0.05 Buy  |  Sell
Tata Elxsi A 7,071.50 7,068.00 -0.05 Buy  |  Sell
Axita Cotton B 21.64 21.63 -0.05 Buy  |  Sell
Netweb Technologies B 2,663.30 2,662.35 -0.04 Buy  |  Sell
Hariom Pipe Industri B 587.15 586.90 -0.04 Buy  |  Sell
Saurashtra Cemen B 137.00 136.95 -0.04 Buy  |  Sell
Eco Hotels and Resor XT 50.00 49.98 -0.04 Buy  |  Sell
Sky Industries X 91.54 91.50 -0.04 Buy  |  Sell
Deep Polymers B 80.03 80.00 -0.04 Buy  |  Sell
Adani Ports & Speci A 1,474.55 1,474.00 -0.04 Buy  |  Sell
Vedavaag Systems X 51.62 51.60 -0.04 Buy  |  Sell
Sangal Papers Li X 224.60 224.50 -0.04 Buy  |  Sell
Fundviser Capital XT 145.00 144.95 -0.03 Buy  |  Sell
Aster DM Healthcare A 350.10 350.00 -0.03 Buy  |  Sell
Edvenswa Enterprises X 57.69 57.67 -0.03 Buy  |  Sell
Arihant Superstructu B 335.40 335.30 -0.03 Buy  |  Sell
Subex Ltd. A 30.80 30.79 -0.03 Buy  |  Sell
PSP Projects B 689.60 689.45 -0.02 Buy  |  Sell
Dolfin Rubbers T 207.50 207.45 -0.02 Buy  |  Sell
Guj. Hotels Ltd. X 212.05 212.00 -0.02 Buy  |  Sell
Rathi Bars Ltd. X 47.20 47.19 -0.02 Buy  |  Sell
SBEC Sugar Lt X 54.22 54.21 -0.02 Buy  |  Sell
Bemco Hydraulics XT 1,347.20 1,347.00 -0.01 Buy  |  Sell
Advani Hotels B 71.01 71.00 -0.01 Buy  |  Sell
Dr. Agarwal's Ey X 3,230.35 3,230.00 -0.01 Buy  |  Sell
Confidence Petroleum A 80.89 80.88 -0.01 Buy  |  Sell
Bimetal Bear. X 647.05 647.00 -0.01 Buy  |  Sell
Bajaj Finserv A 1,580.05 1,579.90 -0.01 Buy  |  Sell
Indigo Paints A 1,399.10 1,398.90 -0.01 Buy  |  Sell
NGL Fine-Chem Li B 2,323.10 2,323.00 0.00 Buy  |  Sell