Top Losers
Last updated: 03 Jun, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Anuroop Packaging Lt | M | 11.00 | 9.50 | -13.64 |
| Simmonds Marshal | X | 28.50 | 25.00 | -12.28 |
| Vanta Bioscience | M | 109.00 | 98.15 | -9.95 |
| B N Rathi Securities | X | 17.45 | 15.80 | -9.46 |
| Tarini International | M | 2.84 | 2.59 | -8.80 |
| Gian Life Care | M | 14.50 | 13.30 | -8.28 |
| KPI Global Infra | M | 22.45 | 20.60 | -8.24 |
| LKP Finance Ltd. | X | 63.00 | 58.05 | -7.86 |
| ITL Industries | X | 47.85 | 44.30 | -7.42 |
| T & I Global Lim | X | 71.35 | 66.25 | -7.15 |
| Global Offshore Ser | B | 3.23 | 3.01 | -6.81 |
| Capital India Fin | X | 105.10 | 98.00 | -6.76 |
| Suryaamba Spinning M | X | 41.50 | 38.70 | -6.75 |
| Victory Paper & | X | 68.45 | 64.00 | -6.50 |
| Danlaw Technologies | X | 45.50 | 42.60 | -6.37 |
| Adani Power Ltd. | A | 40.20 | 37.70 | -6.22 |
| Oriental Veneer | X | 30.70 | 28.80 | -6.19 |
| Arvind SmartSpaces | B | 74.15 | 69.65 | -6.07 |
| R Systems Internat. | B | 111.75 | 105.00 | -6.04 |
| Lykis L | X | 17.90 | 16.90 | -5.59 |
| IndiaMART InterMESH | B | 2,469.25 | 2,331.95 | -5.56 |
| Tiger Logistics (Ind | B | 38.10 | 36.00 | -5.51 |
| BASF India Lt | A | 1,177.20 | 1,114.15 | -5.36 |
| Vishal Bearings Ltd. | M | 19.00 | 18.00 | -5.26 |
| Inflame Appliances | M | 77.00 | 72.95 | -5.26 |
| CSL Finance | X | 205.80 | 195.00 | -5.25 |
| Dhabriya Polywood | B | 25.90 | 24.55 | -5.21 |
| Austin Engg. Co. | X | 32.80 | 31.10 | -5.18 |
| Mangalore Chem. | B | 39.90 | 37.85 | -5.14 |
| Artemis Electricals | T | 114.00 | 108.30 | -5.00 |
| ADC India Communicat | X | 130.00 | 123.50 | -5.00 |
| Laffans Petro. | X | 13.20 | 12.54 | -5.00 |
| Nagpur Power | XT | 38.00 | 36.10 | -5.00 |
| Everlon Synthe. | X | 12.21 | 11.60 | -5.00 |
| Gowra Leasing & | XT | 15.01 | 14.26 | -5.00 |
| Hardcastle & Waud | X | 170.00 | 161.50 | -5.00 |
| Bemco Hydraulics | X | 80.00 | 76.00 | -5.00 |
| Starlog Enterprises | X | 17.00 | 16.15 | -5.00 |
| SVC Industries | XT | 1.00 | 0.95 | -5.00 |
| Vegetable Products | X | 4.00 | 3.80 | -5.00 |
| Yash Man.&Satlt. | XT | 5.60 | 5.32 | -5.00 |
| Palsoft Infosys | XT | 2.80 | 2.66 | -5.00 |
| Mehai Technololgy | B | 42.00 | 39.90 | -5.00 |
| Intec Capital | X | 16.00 | 15.20 | -5.00 |
| Trans Freight Co | XT | 4.40 | 4.18 | -5.00 |
| Cerebra Integrat | T | 31.05 | 29.50 | -4.99 |
| Omkar Speciality Che | B | 3.61 | 3.43 | -4.99 |
| Zenith Exports L | B | 39.10 | 37.15 | -4.99 |
| Galaxy Bearings | XT | 126.30 | 120.00 | -4.99 |
| Sibar Auto Parts | X | 9.41 | 8.94 | -4.99 |
| Kilpest India Lt | XT | 144.20 | 137.00 | -4.99 |
| Nishtha Fin. & Inv. | XT | 10.83 | 10.29 | -4.99 |
| Tai Industries L | XT | 8.81 | 8.37 | -4.99 |
| InterStateOilCar | X | 6.81 | 6.47 | -4.99 |
| Modella Woollens | X | 12.64 | 12.01 | -4.98 |
| Apollo Finvest | XT | 183.90 | 174.75 | -4.98 |
| Baid Leasing and | X | 29.20 | 27.75 | -4.97 |
| UTL Industries | X | 8.85 | 8.41 | -4.97 |
| BCL Enterprises | X | 14.70 | 13.97 | -4.97 |
| Fervent Synergies L | X | 11.06 | 10.51 | -4.97 |
| Shukra Pharma | X | 35.20 | 33.45 | -4.97 |
| N2N Technologies | Z | 13.30 | 12.64 | -4.96 |
| Goldcrest Corp | X | 63.50 | 60.35 | -4.96 |
| Kothari Products | B | 90.80 | 86.30 | -4.96 |
| Inter Globe Fin. | XT | 7.48 | 7.11 | -4.95 |
| Artefact Projects Lt | X | 27.25 | 25.90 | -4.95 |
| Siddha Ventures Ltd. | Z | 9.69 | 9.21 | -4.95 |
| Bella Casa Fashion & | T | 90.95 | 86.45 | -4.95 |
| Simplex Infrastructu | B | 31.30 | 29.75 | -4.95 |
| Ozone World | X | 76.80 | 73.00 | -4.95 |
| Nalin Lease Fina | X | 14.15 | 13.45 | -4.95 |
| Gujarat Metallic | XT | 7.70 | 7.32 | -4.94 |
| Intrasoft Technologi | B | 58.70 | 55.80 | -4.94 |
| G S Auto Interna | X | 4.26 | 4.05 | -4.93 |
| Colorchips New Media | X | 10.15 | 9.65 | -4.93 |
| Wires and Fabriks (S | X | 54.90 | 52.20 | -4.92 |
| Vippy Spinpro | X | 36.65 | 34.85 | -4.91 |
| Praxis Home Retail L | B | 39.70 | 37.75 | -4.91 |
| Shelter Infra | X | 8.97 | 8.53 | -4.91 |
| Elixir Capital | X | 28.50 | 27.10 | -4.91 |
| DJ Mediaprint & Logi | MT | 44.85 | 42.65 | -4.91 |
| VJTF Eduservices | XT | 52.95 | 50.35 | -4.91 |
| Softsol India | X | 34.65 | 32.95 | -4.91 |
| Sharda Ispat Ltd | XT | 34.65 | 32.95 | -4.91 |
| Guj. Terce Labor | X | 8.55 | 8.13 | -4.91 |
| Sangam Renewables | B | 10.39 | 9.88 | -4.91 |
| Unick Fix-A-Form | XT | 23.40 | 22.25 | -4.91 |
| National Plywood Ind | X | 7.96 | 7.57 | -4.90 |
| MPF Systems | XT | 5.10 | 4.85 | -4.90 |
| Indo Thai Securities | B | 24.50 | 23.30 | -4.90 |
| C & C Constructions | Z | 3.88 | 3.69 | -4.90 |
| Sunil Agro Foods | X | 26.60 | 25.30 | -4.89 |
| Kavit Industries | X | 85.95 | 81.75 | -4.89 |
| Supreme Infrastructu | Z | 6.75 | 6.42 | -4.89 |
| India Infraspace | X | 2.66 | 2.53 | -4.89 |
| Priya Ltd. | X | 8.39 | 7.98 | -4.89 |
| Cella Space Ltd. | Z | 6.15 | 5.85 | -4.88 |
| Boston Leasing | Z | 1.64 | 1.56 | -4.88 |
| Akme Star Housing | B | 46.15 | 43.90 | -4.88 |
| GB Global | B | 8.19 | 7.79 | -4.88 |
| Advitiya Trade India | M | 26.70 | 25.40 | -4.87 |
| SPML Infra | B | 7.80 | 7.42 | -4.87 |
| Pentokey Organy | X | 5.76 | 5.48 | -4.86 |
| Ravindra Energy Ltd. | X | 28.80 | 27.40 | -4.86 |
| ATV Projects | XT | 3.29 | 3.13 | -4.86 |
| Pankaj Polymers | X | 5.55 | 5.28 | -4.86 |
| Ventura Textiles | X | 4.95 | 4.71 | -4.85 |
| Competent Automo | X | 107.30 | 102.10 | -4.85 |
| Gala Global Products | T | 45.35 | 43.15 | -4.85 |
| Modi Rubber | T | 30.95 | 29.45 | -4.85 |
| Amco India Ltd. | X | 20.60 | 19.60 | -4.85 |
| Ajwa Fun World & | P | 20.60 | 19.60 | -4.85 |
| Shree Ajit Pulp | X | 153.95 | 146.50 | -4.84 |
| Golkunda Diamond | X | 14.45 | 13.75 | -4.84 |
| City Pulse Multiplex | M | 22.75 | 21.65 | -4.84 |
| Apoorva Leasing Fina | X | 14.45 | 13.75 | -4.84 |
| Cybele Industries Lt | XT | 3.52 | 3.35 | -4.83 |
| Refnol Resins & | X | 19.70 | 18.75 | -4.82 |
| Vamshi Rubber Li | X | 16.65 | 15.85 | -4.80 |
| Supreme Holdings | XT | 11.67 | 11.11 | -4.80 |
| Radhey Trade Holding | X | 24.00 | 22.85 | -4.79 |
| Fundviser Capital | XT | 4.40 | 4.19 | -4.77 |
| Morgan Ventures Ltd. | X | 6.30 | 6.00 | -4.76 |
| Master Trust Ltd. | X | 12.60 | 12.00 | -4.76 |
| Maxgrow India | X | 0.63 | 0.60 | -4.76 |
| AGI Infra Ltd. | T | 42.00 | 40.00 | -4.76 |
| KJMC Corporate Advi | X | 16.80 | 16.00 | -4.76 |
| PMC Fincorp | X | 0.21 | 0.20 | -4.76 |
| Next Mediaworks | B | 3.99 | 3.80 | -4.76 |
| Parnax Lab L | X | 19.00 | 18.10 | -4.74 |
| Rajdarshan Indus | B | 13.12 | 12.50 | -4.73 |
| Karda Constructions | B | 185.90 | 177.10 | -4.73 |
| Viaan Industries | X | 1.48 | 1.41 | -4.73 |
| Looks Health Service | T | 3.17 | 3.02 | -4.73 |
| Orient Press Ltd | B | 74.20 | 70.70 | -4.72 |
| Smart Finsec L | XT | 47.80 | 45.55 | -4.71 |
| Jaysynth Dystuff | X | 34.00 | 32.40 | -4.71 |
| Panchsheel Organ | X | 50.00 | 47.65 | -4.70 |
| Eco Recycling | X | 28.85 | 27.50 | -4.68 |
| Colinz Laborator | XT | 8.13 | 7.75 | -4.67 |
| Frontline Securi | X | 25.75 | 24.55 | -4.66 |
| Bampsl Securitie | XT | 0.86 | 0.82 | -4.65 |
| Poly Medicure Lt | B | 309.50 | 295.10 | -4.65 |
| Suditi Hosiery | X | 9.70 | 9.25 | -4.64 |
| Richirich Inventures | X | 1.94 | 1.85 | -4.64 |
| Sharat Industrie | XT | 26.00 | 24.80 | -4.62 |
| Rubra Medicament | X | 1.30 | 1.24 | -4.62 |
| Chitradurga Spin | XT | 1.30 | 1.24 | -4.62 |
| Reliable Ventures In | X | 9.37 | 8.94 | -4.59 |
| Creative Eye | B | 1.31 | 1.25 | -4.58 |
| Shiva Granito Export | M | 1.76 | 1.68 | -4.55 |
| TTI Enterprise Ltd. | X | 0.44 | 0.42 | -4.55 |
| Facor Alloys Ltd. | X | 1.32 | 1.26 | -4.55 |
| Shilchar Technologie | X | 93.60 | 89.35 | -4.54 |
| Rishi Laser Ltd. | X | 5.98 | 5.71 | -4.52 |
| Menon Pistons Li | X | 13.36 | 12.76 | -4.49 |
| T Nadu Telecom L | T | 1.78 | 1.70 | -4.49 |
| Zim Laboratories | X | 71.20 | 68.00 | -4.49 |
| Umang Dairies Ltd. | B | 40.10 | 38.30 | -4.49 |
| Nalwa Sons Investmen | B | 659.60 | 630.10 | -4.47 |
| HB Estate Devlpr | X | 6.96 | 6.65 | -4.45 |
| Landmark Property De | B | 1.35 | 1.29 | -4.44 |
| Piramal Enterprises | A | 1,179.25 | 1,127.05 | -4.43 |
| Autolite (I) | B | 18.10 | 17.30 | -4.42 |
| Sanghvi Forging & En | T | 14.70 | 14.05 | -4.42 |
| Madhusudan Secur | XT | 3.40 | 3.25 | -4.41 |
| Akar Auto Industries | X | 14.50 | 13.86 | -4.41 |
| Makers Lab. | X | 41.00 | 39.20 | -4.39 |
| New Light Apparels | XT | 35.85 | 34.30 | -4.32 |
| CIL Nova Petrochemic | T | 4.91 | 4.70 | -4.28 |
| Ugro Capital | X | 141.00 | 135.00 | -4.26 |
| Alpine Hous.Dev. | X | 8.04 | 7.70 | -4.23 |
| Kamadgiri Fashion | X | 37.80 | 36.20 | -4.23 |
| Riba Textiles Li | X | 46.35 | 44.40 | -4.21 |
| BDH Industries | XT | 62.95 | 60.30 | -4.21 |
| TCI Finance | B | 5.74 | 5.50 | -4.18 |
| Punj. Alkalie | X | 34.70 | 33.25 | -4.18 |
| GKB Ophthalmic | X | 72.00 | 69.00 | -4.17 |
| Modulex Construction | X | 13.25 | 12.70 | -4.15 |
| Swaraj Engines | B | 1,319.70 | 1,265.00 | -4.14 |
| Lords Chloro Alkali | XT | 32.60 | 31.25 | -4.14 |
| Dhanlaxmi Fabric | X | 17.00 | 16.30 | -4.12 |
| Odyssey Corporation | X | 0.73 | 0.70 | -4.11 |
| CG Power and Indust | B | 6.57 | 6.30 | -4.11 |
| Avon Lifesciences L | Z | 2.19 | 2.10 | -4.11 |
| Zenith Fibres | X | 31.70 | 30.40 | -4.10 |
| Indl.&Prud.Invst | X | 854.95 | 820.00 | -4.09 |
| Ganga Papers India L | XT | 20.85 | 20.00 | -4.08 |
| Indo Amines Limi | X | 46.60 | 44.70 | -4.08 |
| Sarda Energy & Miner | B | 163.20 | 156.55 | -4.07 |
| Phaarmasia Ltd. | XT | 17.20 | 16.50 | -4.07 |
| Regent Enterprises | X | 1.72 | 1.65 | -4.07 |
| Shree Karthik Pa | X | 1.99 | 1.91 | -4.02 |
| CIL Securities L | X | 9.48 | 9.10 | -4.01 |
| AtlasCycles(Haryana) | T | 50.00 | 48.00 | -4.00 |
| JSW Energy Ltd. | A | 45.00 | 43.20 | -4.00 |
| Sagar Productions | X | 9.27 | 8.90 | -3.99 |
| Barak Valley Cements | T | 11.05 | 10.61 | -3.98 |
| Amba Enterprises | XT | 11.87 | 11.40 | -3.96 |
| Sri Havisha Hospital | T | 0.51 | 0.49 | -3.92 |
| JMC Projects | B | 45.30 | 43.55 | -3.86 |
| G V Films | X | 0.26 | 0.25 | -3.85 |
| Authum Investment | X | 78.05 | 75.05 | -3.84 |
| Winsome Textile | B | 13.05 | 12.55 | -3.83 |
| Diana Tea Compan | X | 8.65 | 8.32 | -3.82 |
| Innovassynth Investm | X | 5.25 | 5.05 | -3.81 |
| Jindal Poly Films | B | 320.25 | 308.05 | -3.81 |
| Sun Pharma Advanced | A | 140.30 | 134.95 | -3.81 |
| Polylink Polymer | X | 8.99 | 8.65 | -3.78 |
| Sat Industries Ltd. | X | 19.85 | 19.10 | -3.78 |
| Saurashtra Cemen | X | 39.90 | 38.40 | -3.76 |
| Lokesh Machines | B | 18.60 | 17.90 | -3.76 |
| Premier Polyfilm | B | 24.00 | 23.10 | -3.75 |
| Jetking Infotrain Lt | X | 24.00 | 23.10 | -3.75 |
| Syschem (India) | Z | 6.18 | 5.95 | -3.72 |
| Kothari World Fin. | XT | 54.00 | 52.00 | -3.70 |
| Goldline Intl. | XT | 0.27 | 0.26 | -3.70 |
| Orient Beverages | X | 54.00 | 52.00 | -3.70 |
| Ramgopal Polytex | XT | 0.54 | 0.52 | -3.70 |
| Mangalam Industrial | X | 0.27 | 0.26 | -3.70 |
| Shetron Ltd | X | 17.70 | 17.05 | -3.67 |
| Oracle Financial Ser | A | 2,581.55 | 2,487.35 | -3.65 |
| Sahara Housingfina C | X | 26.00 | 25.05 | -3.65 |
| Country Condo's | B | 1.10 | 1.06 | -3.64 |
| Ador Fontech Ltd | X | 31.60 | 30.45 | -3.64 |
| Rohit Ferro-Tech | T | 0.55 | 0.53 | -3.64 |
| Fairchem Speciality | B | 491.80 | 473.95 | -3.63 |
| Trio Mercantile & Tr | X | 39.95 | 38.50 | -3.63 |
| Space Incubatrics | XT | 0.28 | 0.27 | -3.57 |
| Kkalpana lndustries | X | 14.64 | 14.12 | -3.55 |
| Grandeur Products | X | 255.00 | 245.95 | -3.55 |
| Avonmore Capital | X | 8.50 | 8.20 | -3.53 |
| Royale Manor Hot | XT | 10.50 | 10.13 | -3.52 |
| SJ Corporation | X | 11.40 | 11.00 | -3.51 |
| Maximaa Systems | XT | 2.85 | 2.75 | -3.51 |
| Chordia Food Product | X | 83.00 | 80.10 | -3.49 |
| Nippon LifeAM Ltd. | A | 277.25 | 267.65 | -3.46 |
| NCL Research | X | 0.29 | 0.28 | -3.45 |
| Pecos Hotels & Pubs | M | 58.00 | 56.00 | -3.45 |
| Minda Industries | A | 293.40 | 283.30 | -3.44 |
| Tijaria Polypipes Lt | B | 5.54 | 5.35 | -3.43 |
| Sundaram Finance | B | 1,247.90 | 1,206.00 | -3.36 |
| Cimmco | B | 15.52 | 15.00 | -3.35 |
| Mahamaya Steel Indus | T | 89.60 | 86.60 | -3.35 |
| Talbros Engineering | X | 83.80 | 81.00 | -3.34 |
| BSEL Infra. Realty | B | 0.90 | 0.87 | -3.33 |
| Timken India Ltd | A | 890.45 | 861.15 | -3.29 |
| Divya Shakthi Gr | X | 35.25 | 34.10 | -3.26 |
| EID Parry | A | 212.95 | 206.00 | -3.26 |
| Calcom Vision | X | 21.70 | 21.00 | -3.23 |
| Pentamedia Graph | X | 0.31 | 0.30 | -3.23 |
| Thomas Cook (I) | B | 31.10 | 30.10 | -3.22 |
| Axel Polymers Li | XT | 7.80 | 7.55 | -3.21 |
| Pitti Engineering | B | 24.90 | 24.10 | -3.21 |
| Jagan Lamps | X | 16.53 | 16.00 | -3.21 |
| Times Guaranty | B | 20.45 | 19.80 | -3.18 |
| Catvision Ltd. | X | 5.70 | 5.52 | -3.16 |
| Tayo Rolls Ltd | X | 34.90 | 33.80 | -3.15 |
| Deccan Gold Mines | X | 15.85 | 15.35 | -3.15 |
| Mayur Leather Pr | XT | 3.20 | 3.10 | -3.13 |
| FACT | B | 44.75 | 43.35 | -3.13 |
| Shiva Global Agro | X | 16.00 | 15.50 | -3.13 |
| Ashiana Housing Ltd. | B | 51.20 | 49.60 | -3.13 |
| Hikal Ltd. | B | 121.45 | 117.65 | -3.13 |
| Terai Tea Compan | X | 30.60 | 29.65 | -3.10 |
| Linde India | A | 537.75 | 521.20 | -3.08 |
| Kothari Ferment. | X | 45.40 | 44.00 | -3.08 |
| ITI | A | 90.30 | 87.55 | -3.05 |
| Lyka Labs | B | 16.45 | 15.95 | -3.04 |
| Shivalik Rasayan | X | 248.65 | 241.15 | -3.02 |
| Ritesh Properties & | XT | 9.29 | 9.01 | -3.01 |
| Amrutanjan Health Ca | B | 364.35 | 353.40 | -3.01 |
| Kerala Ayurveda Ltd. | X | 51.45 | 49.90 | -3.01 |
| Suprajit Enginee | A | 121.85 | 118.20 | -3.00 |
| Nelco Ltd | B | 186.35 | 180.85 | -2.95 |
| NCC | A | 27.15 | 26.35 | -2.95 |
| Regency Investments | X | 27.25 | 26.45 | -2.94 |
| Star Delta Trans | X | 68.00 | 66.00 | -2.94 |
| Goa Carbons | B | 196.00 | 190.25 | -2.93 |
| BLB Ltd. | B | 3.45 | 3.35 | -2.90 |
| Anjani Portland | B | 132.85 | 129.00 | -2.90 |
| Talbros Auto. | B | 95.40 | 92.65 | -2.88 |
| Shardul Securities L | X | 35.00 | 34.00 | -2.86 |
| Kennametal India | B | 730.85 | 710.00 | -2.85 |
| MarathonNextgenRea | B | 49.20 | 47.80 | -2.85 |
| Chembond Chemica | B | 144.50 | 140.40 | -2.84 |
| Avanti Feeds Lim | A | 462.80 | 449.65 | -2.84 |
| APM Finvest | B | 13.38 | 13.00 | -2.84 |
| Pudumjee Paper Produ | B | 12.38 | 12.03 | -2.83 |
| Mukta Agriculture | X | 3.19 | 3.10 | -2.82 |
| The Investment Trust | B | 107.00 | 104.00 | -2.80 |
| Johnson Controls-Hit | A | 2,491.85 | 2,422.00 | -2.80 |
| Sadhana Nitro | X | 32.35 | 31.45 | -2.78 |
| Glance Finance L | X | 34.20 | 33.25 | -2.78 |
| Beekay Niryat | X | 10.80 | 10.50 | -2.78 |
| Ishan Dyes & Che | X | 23.65 | 23.00 | -2.75 |
| Mercator Ltd. | T | 0.73 | 0.71 | -2.74 |
| Career Point | B | 158.40 | 154.10 | -2.71 |
| KNR Constructions | A | 207.10 | 201.50 | -2.70 |
| Hind. Food | B | 529.35 | 515.05 | -2.70 |
| Rodium Realty L | X | 92.50 | 90.00 | -2.70 |
| Sun TV Network Ltd. | A | 415.05 | 403.85 | -2.70 |
| Symbiox Investment | X | 0.37 | 0.36 | -2.70 |
| United Breweries Ltd | A | 965.45 | 939.50 | -2.69 |
| Samrat Pharma | X | 76.55 | 74.50 | -2.68 |
| Torrent Pharmac | A | 2,369.80 | 2,306.20 | -2.68 |
| RPG Life Sciences | B | 273.75 | 266.40 | -2.68 |
| Taneja Aerospace | X | 26.10 | 25.40 | -2.68 |
| Anand Rayons | M | 35.95 | 35.00 | -2.64 |
| Smartlink Holdings | B | 66.25 | 64.50 | -2.64 |
| Narayana Hrudayalaya | A | 295.70 | 287.95 | -2.62 |
| Shakti Pumps (In | B | 156.70 | 152.60 | -2.62 |
| Pil Italica Lifestyl | B | 4.61 | 4.49 | -2.60 |
| Narmada Gelatines Lt | X | 136.50 | 133.00 | -2.56 |
| KMC Speciality Hospi | X | 17.60 | 17.15 | -2.56 |
| Essel Propack Ltd. | A | 183.80 | 179.15 | -2.53 |
| Akashdeep Metal Ind. | X | 17.85 | 17.40 | -2.52 |
| Apar Industries | B | 318.00 | 310.00 | -2.52 |
| Nath Bio-Genes | B | 334.35 | 326.00 | -2.50 |
| D-Link (India) | B | 80.00 | 78.00 | -2.50 |
| Shalby | B | 68.55 | 66.85 | -2.48 |
| General Ins. Corp. | A | 139.35 | 135.90 | -2.48 |
| Kewal Kiran Clothing | B | 793.65 | 774.00 | -2.48 |
| India Nippon Ele | B | 262.70 | 256.20 | -2.47 |
| Vikram Thermo (I | X | 78.95 | 77.00 | -2.47 |
| Goodluck India | B | 32.60 | 31.80 | -2.45 |
| Vardhman Holdings | B | 1,054.35 | 1,028.65 | -2.44 |
| Redington (India) Lt | A | 93.00 | 90.75 | -2.42 |
| Arfin India | X | 27.20 | 26.55 | -2.39 |
| Mahindra EPC Irrigat | B | 138.45 | 135.15 | -2.38 |
| Alankit | B | 14.75 | 14.40 | -2.37 |
| K P Energy Ltd. | T | 78.00 | 76.15 | -2.37 |
| J B Chemicals & Phar | A | 700.50 | 683.90 | -2.37 |
| TVS Motor Co. Ltd. | A | 364.25 | 355.65 | -2.36 |
| Tera Software | B | 19.20 | 18.75 | -2.34 |
| Bharat Agri Fert & R | XT | 155.95 | 152.30 | -2.34 |
| JK Cement | A | 1,201.00 | 1,173.05 | -2.33 |
| Indokem Ltd. | X | 6.86 | 6.70 | -2.33 |
| SJVN Ltd. | A | 21.75 | 21.25 | -2.30 |
| Max Financial Servic | A | 463.65 | 453.05 | -2.29 |
| IFB Industries | B | 432.75 | 423.00 | -2.25 |
| Valson Ind. Ltd. | X | 14.70 | 14.37 | -2.24 |
| Bodal Chemicals | B | 51.35 | 50.20 | -2.24 |
| Triton Valves | X | 669.85 | 655.00 | -2.22 |
| Hind. NationalGl | B | 31.50 | 30.80 | -2.22 |
| Supreme Petroche | B | 166.20 | 162.55 | -2.20 |
| Fineotex Chemical Lt | B | 27.45 | 26.85 | -2.19 |
| Seamec Ltd. | B | 317.00 | 310.10 | -2.18 |
| Balkrishna Ind. | A | 1,154.10 | 1,129.00 | -2.17 |
| Ambuja Cements Ltd. | A | 191.25 | 187.10 | -2.17 |
| Dolat Investment | B | 43.70 | 42.75 | -2.17 |
| Amara Raja Batt. | A | 664.90 | 650.45 | -2.17 |
| Ortel Communications | Z | 0.92 | 0.90 | -2.17 |
| RDB Rasayans Ltd. | X | 32.45 | 31.75 | -2.16 |
| Birla Corporation Lt | A | 532.10 | 520.60 | -2.16 |
| Narayani Steels | T | 20.95 | 20.50 | -2.15 |
| Indowind Energy Ltd. | B | 3.25 | 3.18 | -2.15 |
| ITD Cementation Indi | A | 39.80 | 38.95 | -2.14 |
| Astec Lifesciences L | B | 715.30 | 700.00 | -2.14 |
| Benares Hotels | XT | 1,319.25 | 1,291.00 | -2.14 |
| Wipro Ltd | A | 215.90 | 211.30 | -2.13 |
| Mangalam Drugs | T | 56.60 | 55.40 | -2.12 |
| Bliss GVS Pharma | A | 96.65 | 94.60 | -2.12 |
| Jamna Auto Inds. | A | 28.25 | 27.65 | -2.12 |
| NTPC | A | 96.75 | 94.70 | -2.12 |
| Titan Biotech Ltd. | X | 66.05 | 64.65 | -2.12 |
| Voith Paper Fabrics | X | 1,027.70 | 1,006.00 | -2.11 |
| Bambino Agro Ind | X | 121.95 | 119.40 | -2.09 |
| Page Industries Ltd. | A | 20,405.30 | 19,980.00 | -2.08 |
| Crisil | A | 1,445.95 | 1,416.00 | -2.07 |
| Uni Abex Alloys | X | 378.85 | 371.00 | -2.07 |
| Man Infraconstructio | B | 19.35 | 18.95 | -2.07 |
| B2B Soft.Tech.Ltd. | XT | 9.70 | 9.50 | -2.06 |
| Timex Group India | X | 22.05 | 21.60 | -2.04 |
| Gokaldas Exports | B | 34.45 | 33.75 | -2.03 |
| Anik Industries | B | 10.38 | 10.17 | -2.02 |
| Rashtriya Chemicals | A | 44.70 | 43.80 | -2.01 |
| HLE Glasscoat | X | 767.80 | 752.45 | -2.00 |
| MBL Infrastructures | B | 5.00 | 4.90 | -2.00 |
| Mercury Laboratories | X | 456.55 | 447.45 | -1.99 |
| Healthcare Global En | B | 115.45 | 113.15 | -1.99 |
| Action Construction | B | 48.00 | 47.05 | -1.98 |
| Kallam Textiles | X | 8.09 | 7.93 | -1.98 |
| Atul Ltd. | A | 4,720.95 | 4,627.35 | -1.98 |
| Jiya Eco Products Lt | B | 9.59 | 9.40 | -1.98 |
| 7NR Retail Ltd. | B | 14.18 | 13.90 | -1.97 |
| Ipca Laboratorie | A | 1,555.65 | 1,525.05 | -1.97 |
| Vista Pharmaceut | X | 12.67 | 12.42 | -1.97 |
| Maan Aluminium Ltd. | B | 45.90 | 45.00 | -1.96 |
| Banco Products | B | 66.30 | 65.00 | -1.96 |
| Sylph Technologies L | X | 4.12 | 4.04 | -1.94 |
| Anubhav Infrastructu | T | 4.64 | 4.55 | -1.94 |
| Parle Industries | XT | 18.05 | 17.70 | -1.94 |
| Jay Bharat Marut | B | 153.20 | 150.25 | -1.93 |
| TVS Srichakra Lt | B | 1,403.00 | 1,375.95 | -1.93 |
| Responsive Industrie | B | 80.35 | 78.80 | -1.93 |
| Prismx Global Ventur | X | 6.72 | 6.59 | -1.93 |
| Gabriel India | B | 80.55 | 79.00 | -1.92 |
| Alembic Ltd. | B | 54.85 | 53.80 | -1.91 |
| Caplin Point Lab | B | 332.35 | 326.00 | -1.91 |
| Nilkamal Ltd. | A | 1,047.05 | 1,027.00 | -1.91 |
| K&R Rail Engineering | XT | 31.35 | 30.75 | -1.91 |
| Bharti Infratel Ltd. | A | 223.25 | 219.00 | -1.90 |
| Mauria Udyog | X | 15.90 | 15.60 | -1.89 |
| Indoco Remedies | B | 206.05 | 202.15 | -1.89 |
| Sical Logistics | B | 9.02 | 8.85 | -1.88 |
| Modern Dairies | X | 4.78 | 4.69 | -1.88 |
| CeejayFinance | X | 61.15 | 60.00 | -1.88 |
| A & M Febcon | B | 7.97 | 7.82 | -1.88 |
| Thermax | A | 755.10 | 741.00 | -1.87 |
| Hind. Flurocarbo | B | 5.91 | 5.80 | -1.86 |
| OK Play India Ltd. | XT | 19.00 | 18.65 | -1.84 |
| Aimco Pesticides | X | 62.45 | 61.30 | -1.84 |
| Veto Switchgears & C | B | 32.60 | 32.00 | -1.84 |
| Kesar Petroprod. | X | 4.36 | 4.28 | -1.83 |
| Vas Infrastructure L | X | 3.82 | 3.75 | -1.83 |
| Indraprastha Med | B | 41.20 | 40.45 | -1.82 |
| Artemis Medicare | B | 165.00 | 162.00 | -1.82 |
| Tilaknagar Industrie | B | 16.55 | 16.25 | -1.81 |
| Graphite India Ltd. | A | 199.20 | 195.60 | -1.81 |
| Arnold Holdings | X | 27.85 | 27.35 | -1.80 |
| Meghmani Organics | A | 50.05 | 49.15 | -1.80 |
| Subros Ltd. | B | 174.55 | 171.40 | -1.80 |
| Sterlite Technologie | A | 105.95 | 104.05 | -1.79 |
| Binayak Tex Processo | XT | 366.55 | 360.00 | -1.79 |
| ACC | A | 1,287.95 | 1,264.95 | -1.79 |
| Aarti Ind. Ltd | A | 973.70 | 956.30 | -1.79 |
| Titan Securities | X | 3.36 | 3.30 | -1.79 |
| ICICI Lombard Gen. | A | 1,294.95 | 1,271.85 | -1.78 |
| Corp.Couriers&Cargo | X | 2.85 | 2.80 | -1.75 |
| Toyam Industries | XT | 2.85 | 2.80 | -1.75 |
| Bharat Immunolog | B | 17.15 | 16.85 | -1.75 |
| Flexituff Ventures | B | 5.14 | 5.05 | -1.75 |
| Savera Industries | X | 34.45 | 33.85 | -1.74 |
| Pee Cee Cosma | X | 86.50 | 85.00 | -1.73 |
| Indo Cotspin | XT | 2.89 | 2.84 | -1.73 |
| SSPDL Ltd. | X | 14.45 | 14.20 | -1.73 |
| Security and Intelli | A | 401.65 | 394.75 | -1.72 |
| Loyal Equipments Ltd | T | 37.90 | 37.25 | -1.72 |
| Anuh Pharma Ltd | X | 208.05 | 204.50 | -1.71 |
| Bata India | A | 1,433.70 | 1,409.15 | -1.71 |
| Vishnu Chemicals | B | 128.80 | 126.60 | -1.71 |
| Kohinoor Foods Ltd. | Z | 8.19 | 8.05 | -1.71 |
| Keltech Energies | X | 540.20 | 531.00 | -1.70 |
| Super Crop Safe | X | 11.17 | 10.98 | -1.70 |
| Fraser & Company | X | 2.35 | 2.31 | -1.70 |
| Biopac India | XT | 2.36 | 2.32 | -1.69 |
| Capital Trade Links | X | 3.56 | 3.50 | -1.69 |
| Gati Ltd. | B | 42.35 | 41.65 | -1.65 |
| SIL Investments Ltd. | B | 111.85 | 110.00 | -1.65 |
| Tata Power Co. | A | 42.50 | 41.80 | -1.65 |
| Gallantt Metal | B | 27.25 | 26.80 | -1.65 |
| Man Industries I | B | 42.70 | 42.00 | -1.64 |
| Tirupati Tyres | X | 0.61 | 0.60 | -1.64 |
| WEP Solutions | X | 14.76 | 14.52 | -1.63 |
| Adani Transmission L | A | 187.15 | 184.10 | -1.63 |
| Lakshmi Elect. | X | 235.85 | 232.00 | -1.63 |
| Fermenta Biotech | X | 245.95 | 242.00 | -1.61 |
| Rubfila Internationa | X | 27.90 | 27.45 | -1.61 |
| Chaman Lal Setia | X | 40.95 | 40.30 | -1.59 |
| Zee Entertainment En | A | 199.05 | 195.90 | -1.58 |
| Orient Tradelink | XT | 1.90 | 1.87 | -1.58 |
| WelspunInvestments | B | 164.80 | 162.20 | -1.58 |
| Omax Auto | B | 25.30 | 24.90 | -1.58 |
| Orient Cement Ltd. | A | 57.25 | 56.35 | -1.57 |
| Deepak Nitrite | A | 498.85 | 491.00 | -1.57 |
| Bharat Rasayan | B | 6,841.40 | 6,734.05 | -1.57 |
| Pondy Oxides & C | X | 159.85 | 157.35 | -1.56 |
| Shipping Corpn. | A | 48.10 | 47.35 | -1.56 |
| MindTree Ltd. | A | 920.45 | 906.05 | -1.56 |
| Birlasoft | A | 76.70 | 75.50 | -1.56 |
| Dilip Buildcon Ltd. | A | 285.85 | 281.40 | -1.56 |
| GEE Ltd. | X | 25.75 | 25.35 | -1.55 |
| Godfrey Phillips Ind | A | 1,015.65 | 999.95 | -1.55 |
| Ador Welding Ltd. | B | 256.70 | 252.75 | -1.54 |
| Victoria Mills | X | 1,624.85 | 1,600.00 | -1.53 |
| Prabhat Dairy | B | 68.55 | 67.50 | -1.53 |
| Meera Industries | M | 49.25 | 48.50 | -1.52 |
| W S Industries | T | 1.32 | 1.30 | -1.52 |
| Asso. Alcohols | B | 225.40 | 222.00 | -1.51 |
| PVV Infra | X | 3.99 | 3.93 | -1.50 |
| AGC Networks | T | 261.00 | 257.10 | -1.49 |
| Universus Photo Imag | B | 88.00 | 86.70 | -1.48 |
| Force Motors | A | 884.10 | 871.00 | -1.48 |
| Shree Pushkar Chemic | B | 84.80 | 83.55 | -1.47 |
| IFB Agro Indus | B | 300.45 | 296.05 | -1.46 |
| GRP L | B | 609.90 | 601.00 | -1.46 |
| Indo Tech Transforme | B | 79.15 | 78.00 | -1.45 |
| Rapicut Carbides | X | 24.15 | 23.80 | -1.45 |
| Zee Learn Ltd. | B | 12.68 | 12.50 | -1.42 |
| Spencer's Retail | B | 92.70 | 91.40 | -1.40 |
| Bharat Bijlee | B | 683.55 | 674.00 | -1.40 |
| Guj. Themis Bios | XT | 174.45 | 172.00 | -1.40 |
| Edelweiss Fin. Ser | A | 46.75 | 46.10 | -1.39 |
| ICICI Securities | A | 389.35 | 383.95 | -1.39 |
| Jindal St & Pwr | A | 129.35 | 127.55 | -1.39 |
| Bhageria Industries | B | 111.75 | 110.20 | -1.39 |
| MRF Ltd | A | 62,659.00 | 61,785.80 | -1.39 |
| Info Edge (India) | A | 2,602.90 | 2,566.60 | -1.39 |
| Nava Bharat Ventures | A | 43.40 | 42.80 | -1.38 |
| Vaibhav Global | B | 1,100.20 | 1,085.00 | -1.38 |
| India Tourism De | B | 171.35 | 169.00 | -1.37 |
| Magellanic Cloud | X | 32.80 | 32.35 | -1.37 |
| Sequent Scientific | B | 85.45 | 84.30 | -1.35 |
| TV18 Broadcast | A | 22.15 | 21.85 | -1.35 |
| Neogen Chemicals | T | 470.35 | 464.00 | -1.35 |
| Mukta Arts Ltd. | B | 22.30 | 22.00 | -1.35 |
| Cholamandalam Invest | A | 157.85 | 155.75 | -1.33 |
| Excel Industries | B | 640.70 | 632.20 | -1.33 |
| Joindre Capital | X | 14.38 | 14.19 | -1.32 |
| Sam Industries L | X | 7.60 | 7.50 | -1.32 |
| UPL | A | 424.85 | 419.25 | -1.32 |
| Galaxy Surfacta. | B | 1,360.40 | 1,342.75 | -1.30 |
| Apollo Micro Systems | B | 84.90 | 83.80 | -1.30 |
| Century Textiles | A | 311.95 | 307.90 | -1.30 |
| Ashoka Buildcon Ltd. | A | 53.70 | 53.00 | -1.30 |
| Chartered Logistics | X | 3.09 | 3.05 | -1.29 |
| Suven Life Sciences | B | 35.20 | 34.75 | -1.28 |
| Modison Metals L | X | 27.60 | 27.25 | -1.27 |
| Fortis Healthcare | A | 118.90 | 117.40 | -1.26 |
| Shree Rama Newsprint | B | 11.95 | 11.80 | -1.26 |
| ISGEC Heavy Eng | B | 243.35 | 240.30 | -1.25 |
| IOL Chemicals and Ph | B | 390.00 | 385.15 | -1.24 |
| Malu Paper Mills | B | 28.55 | 28.20 | -1.23 |
| TCI Express | B | 666.10 | 658.00 | -1.22 |
| Magma Fincorp Ltd. | A | 14.71 | 14.53 | -1.22 |
| IRCTC | B | 1,409.70 | 1,392.45 | -1.22 |
| Lotus Eye Hospital | B | 24.80 | 24.50 | -1.21 |
| MosChip Technologies | XT | 11.58 | 11.44 | -1.21 |
| Eros International M | B | 16.70 | 16.50 | -1.20 |
| Emami Ltd. | A | 192.30 | 190.00 | -1.20 |
| Natco Pharma | A | 594.05 | 586.95 | -1.20 |
| Magna Electrocas | X | 101.20 | 100.00 | -1.19 |
| 63 Moons Technologie | B | 58.95 | 58.25 | -1.19 |
| Blue Dart Expres | A | 2,079.65 | 2,055.00 | -1.19 |
| The Indian Card Clot | B | 88.00 | 86.95 | -1.19 |
| Divi's Lab | A | 2,410.80 | 2,382.25 | -1.18 |
| Elantas Beck India L | B | 2,297.90 | 2,271.00 | -1.17 |
| Avenue Supermarts | T | 2,381.15 | 2,353.30 | -1.17 |
| Dhampure Specialty S | X | 10.37 | 10.25 | -1.16 |
| Cyient Ltd. | A | 211.75 | 209.30 | -1.16 |
| E-Land Apparel | XT | 4.30 | 4.25 | -1.16 |
| Signet Industries | B | 17.40 | 17.20 | -1.15 |
| Allsec Technologies | B | 187.00 | 184.85 | -1.15 |
| Insecticides (India) | B | 386.85 | 382.40 | -1.15 |
| Ashok Leyland | A | 47.70 | 47.15 | -1.15 |
| Premco Global Li | X | 69.80 | 69.00 | -1.15 |
| Coal India | A | 143.40 | 141.75 | -1.15 |
| Dolphin Medical | XT | 0.88 | 0.87 | -1.14 |
| Denis Chem Lab L | X | 35.40 | 35.00 | -1.13 |
| Maruti Suzuki India | A | 5,687.95 | 5,623.70 | -1.13 |
| Bharti Airtel | A | 558.00 | 551.70 | -1.13 |
| Joonktollee Tea | X | 84.00 | 83.05 | -1.13 |
| Godrej Agrovet L | A | 375.55 | 371.35 | -1.12 |
| Manaksia Aluminium | B | 4.45 | 4.40 | -1.12 |
| KCP Sugar & In | B | 13.40 | 13.25 | -1.12 |
| Advik Capital | X | 0.89 | 0.88 | -1.12 |
| Amin Tannery L | X | 0.90 | 0.89 | -1.11 |
| Lakshmi Machines | A | 2,720.25 | 2,690.00 | -1.11 |
| High Energy Bat. | X | 221.45 | 219.00 | -1.11 |
| Metal Coatings ( | X | 27.30 | 27.00 | -1.10 |
| Munjal Showa Ltd | B | 90.70 | 89.70 | -1.10 |
| Apcotex Industries L | B | 109.25 | 108.05 | -1.10 |
| Tinna Rubber and Inf | X | 12.90 | 12.76 | -1.09 |
| The Ramco Cements | A | 641.45 | 634.50 | -1.08 |
| Tata Teleservices (M | T | 2.78 | 2.75 | -1.08 |
| NIIT Technologies | A | 1,457.30 | 1,441.60 | -1.08 |
| Bharat Heavy Ele | A | 28.00 | 27.70 | -1.07 |
| Srikalahasthi Pipes | B | 155.75 | 154.10 | -1.06 |
| Kopran Ltd | B | 28.55 | 28.25 | -1.05 |
| Lloyds Metals & Ener | X | 7.64 | 7.56 | -1.05 |
| Heritage Foods | A | 237.85 | 235.35 | -1.05 |
| Federal Bank | A | 47.65 | 47.15 | -1.05 |
| Guj. Mineral Dev | A | 38.00 | 37.60 | -1.05 |
| Foods & Inns | X | 48.15 | 47.65 | -1.04 |
| Maithan Alloys Ltd. | B | 396.10 | 392.00 | -1.04 |
| MCX | A | 1,298.20 | 1,284.85 | -1.03 |
| Shiva Cement Ltd | X | 9.72 | 9.62 | -1.03 |
| Munjal Auto Industr. | B | 38.90 | 38.50 | -1.03 |
| MothersonSumiSystems | A | 101.90 | 100.85 | -1.03 |
| Investment & Pre | X | 135.50 | 134.10 | -1.03 |
| HDFC AMC | A | 2,663.30 | 2,636.20 | -1.02 |
| Polyplex Corpn. | B | 441.10 | 436.60 | -1.02 |
| Arihant Capital | X | 34.35 | 34.00 | -1.02 |
| Advance Syntex | T | 10.86 | 10.75 | -1.01 |
| Dhanuka Agritech Ltd | B | 581.40 | 575.50 | -1.01 |
| Jyothy Labs | A | 109.35 | 108.25 | -1.01 |
| Pioneer Distille | T | 110.35 | 109.25 | -1.00 |
| Adhunik Industries | B | 20.20 | 20.00 | -0.99 |
| IST Ltd. | XT | 297.95 | 295.00 | -0.99 |
| Crompton Greaves Con | A | 241.25 | 238.85 | -0.99 |
| DIC India | B | 340.35 | 337.00 | -0.98 |
| Punjab Chemicals and | B | 455.95 | 451.50 | -0.98 |
| AstraZeneca Pharma I | A | 3,126.20 | 3,096.00 | -0.97 |
| Nyssa Corporation | X | 1.03 | 1.02 | -0.97 |
| Shri Dinesh Mill | X | 93.90 | 93.00 | -0.96 |
| Sanwaria Consumer | B | 3.13 | 3.10 | -0.96 |
| Umiya Tubes Ltd. | B | 7.28 | 7.21 | -0.96 |
| Infosys | A | 708.05 | 701.35 | -0.95 |
| Ujjivan Financial | A | 189.25 | 187.45 | -0.95 |
| Tata Investment | A | 739.05 | 732.00 | -0.95 |
| Hero MotoCorp | A | 2,321.40 | 2,299.30 | -0.95 |
| Techno Electric&Eng | B | 196.00 | 194.15 | -0.94 |
| National Fertilizers | B | 26.75 | 26.50 | -0.93 |
| Shriram City Uni | A | 642.40 | 636.45 | -0.93 |
| Suryalakshmi Cot | B | 16.20 | 16.05 | -0.93 |
| Garden Reach Ship | B | 149.95 | 148.55 | -0.93 |
| DLF Ltd. | A | 157.40 | 155.95 | -0.92 |
| Balaji Amines Li | B | 403.20 | 399.50 | -0.92 |
| Power Finance Co | A | 82.50 | 81.75 | -0.91 |
| Ambalal Sarabhai | X | 16.55 | 16.40 | -0.91 |
| Resonance Spec. | XT | 44.40 | 44.00 | -0.90 |
| BF Investment Ltd. | B | 240.15 | 238.00 | -0.90 |
| NACL Industries L | B | 27.65 | 27.40 | -0.90 |
| Apollo Hospitals | A | 1,361.20 | 1,349.00 | -0.90 |
| Star Paper Mills | B | 96.30 | 95.45 | -0.88 |
| Dynemic Products | B | 113.50 | 112.50 | -0.88 |
| NMDC Ltd. | A | 85.30 | 84.55 | -0.88 |
| PSP Projects | B | 349.45 | 346.45 | -0.86 |
| I P Rings Ltd. | X | 40.95 | 40.60 | -0.85 |
| REC | A | 94.25 | 93.45 | -0.85 |
| Bajaj Healthcare | B | 254.35 | 252.20 | -0.85 |
| Kolte-Patil Develope | B | 160.40 | 159.05 | -0.84 |
| Rites Ltd. | A | 243.15 | 241.10 | -0.84 |
| GNA Axles | B | 191.70 | 190.10 | -0.83 |
| Sheela Foam | A | 1,416.65 | 1,404.85 | -0.83 |
| DCW Ltd. | B | 10.86 | 10.77 | -0.83 |
| Hind. Adhesives | X | 66.75 | 66.20 | -0.82 |
| Coromandel Internati | A | 640.05 | 634.80 | -0.82 |
| PI Industries | A | 1,557.70 | 1,545.00 | -0.82 |
| Jayant Agro Org | B | 74.10 | 73.50 | -0.81 |
| IndusInd Bank | A | 434.85 | 431.35 | -0.80 |
| IIFL Securities | B | 31.15 | 30.90 | -0.80 |
| Maha. Seamless | A | 214.95 | 213.25 | -0.79 |
| Cigniti Technologies | B | 298.35 | 296.00 | -0.79 |
| Exide Inds. | A | 170.55 | 169.20 | -0.79 |
| Sunshield Chemic | X | 88.20 | 87.50 | -0.79 |
| Milk Food | X | 404.25 | 401.10 | -0.78 |
| MSTC Ltd. | B | 114.90 | 114.00 | -0.78 |
| Schneider Electric | B | 84.65 | 84.00 | -0.77 |
| Federal-Mogul Goetze | B | 451.65 | 448.20 | -0.76 |
| Tata Steel BSL | B | 19.80 | 19.65 | -0.76 |
| Prerna Infrabuild Lt | X | 19.65 | 19.50 | -0.76 |
| Choice Internati | X | 105.80 | 105.00 | -0.76 |
| HPL Electric & Power | B | 26.45 | 26.25 | -0.76 |
| Ingersoll Rand | B | 635.15 | 630.40 | -0.75 |
| NDTV | B | 40.05 | 39.75 | -0.75 |
| Rain Industries | A | 73.05 | 72.50 | -0.75 |
| White Organic Retail | M | 132.50 | 131.50 | -0.75 |
| Vimta Labs Ltd. | B | 74.00 | 73.45 | -0.74 |
| HEG Ltd. | A | 840.85 | 834.65 | -0.74 |
| SRF Ltd. | A | 3,679.70 | 3,652.60 | -0.74 |
| Blue Star | A | 537.85 | 533.95 | -0.73 |
| Neuland Laborat | B | 390.00 | 387.20 | -0.72 |
| Balmer Lawrie & | B | 103.65 | 102.90 | -0.72 |
| DCM Shriram | A | 299.40 | 297.25 | -0.72 |
| Gateway Distriparks | A | 83.20 | 82.60 | -0.72 |
| Panchmahal Steel | X | 21.15 | 21.00 | -0.71 |
| KM Sugar Mills | B | 7.05 | 7.00 | -0.71 |
| OnMobile Global Ltd. | B | 28.00 | 27.80 | -0.71 |
| D & H India | X | 14.25 | 14.15 | -0.70 |
| Damodar Industries | B | 21.40 | 21.25 | -0.70 |
| Agro Tech Foods Ltd. | B | 518.20 | 514.55 | -0.70 |
| Mukesh Babu Fina | X | 135.90 | 134.95 | -0.70 |
| Uflex Ltd. | A | 191.90 | 190.55 | -0.70 |
| Zeal Aqua | B | 72.70 | 72.20 | -0.69 |
| Container Corpor | A | 391.70 | 389.00 | -0.69 |
| Raw Edge Industrial | M | 72.50 | 72.00 | -0.69 |
| Cosco (India) | X | 73.00 | 72.50 | -0.68 |
| Jenburkt Pharmac | X | 383.60 | 381.00 | -0.68 |
| Rajnish Wellness | M | 15.00 | 14.90 | -0.67 |
| Tata Steel | A | 319.30 | 317.20 | -0.66 |
| Flex Foods | X | 38.25 | 38.00 | -0.65 |
| Morganite Crucible ( | X | 1,637.20 | 1,626.50 | -0.65 |
| Hind. Organi | T | 12.28 | 12.20 | -0.65 |
| Abbott India Ltd. | A | 16,879.95 | 16,770.00 | -0.65 |
| Mahindra Holidays | A | 171.00 | 169.90 | -0.64 |
| PNC Infratech | A | 109.90 | 109.20 | -0.64 |
| Steel Authority | A | 31.15 | 30.95 | -0.64 |
| EIH Associated | B | 241.55 | 240.00 | -0.64 |
| Mastek Li | B | 295.90 | 294.05 | -0.63 |
| Navneet Education | B | 71.05 | 70.60 | -0.63 |
| IDFC First Bank | A | 23.85 | 23.70 | -0.63 |
| G G Engineering | M | 41.25 | 41.00 | -0.61 |
| Datamatics Global Se | B | 50.30 | 50.00 | -0.60 |
| Ajanta Pharma Lt | A | 1,442.45 | 1,434.00 | -0.59 |
| 3M India Ltd. | A | 17,987.25 | 17,880.45 | -0.59 |
| Madras Fertilize | T | 15.29 | 15.20 | -0.59 |
| Deep Industries | B | 69.00 | 68.60 | -0.58 |
| Indian Toners | X | 68.45 | 68.05 | -0.58 |
| L&T Finance Holdings | A | 60.55 | 60.20 | -0.58 |
| Crown Tours | X | 17.45 | 17.35 | -0.57 |
| GujaratStatePetronet | A | 211.40 | 210.20 | -0.57 |
| S Chand & Company | B | 44.75 | 44.50 | -0.56 |
| Hexaware Technologie | A | 266.00 | 264.50 | -0.56 |
| Gujarat Pipavav Port | A | 63.45 | 63.10 | -0.55 |
| Ashari Agencies | X | 9.10 | 9.05 | -0.55 |
| Ramco Systems Lt | B | 73.90 | 73.50 | -0.54 |
| Cinevista L | T | 5.68 | 5.65 | -0.53 |
| Hind. Copper | A | 28.85 | 28.70 | -0.52 |
| FDC Ltd. | A | 250.45 | 249.15 | -0.52 |
| Kovilpatti Lakshmi | X | 29.40 | 29.25 | -0.51 |
| J Kumar Infraproject | B | 88.90 | 88.45 | -0.51 |
| Kanchi Karpooram | X | 219.05 | 217.95 | -0.50 |
| Sudarshan Chem. | A | 392.90 | 390.95 | -0.50 |
| Nirlon | B | 223.10 | 222.00 | -0.49 |
| Affle (India) | T | 1,515.65 | 1,508.20 | -0.49 |
| Electrosteel Cas | B | 10.19 | 10.14 | -0.49 |
| Vinati Organics | A | 1,035.95 | 1,030.90 | -0.49 |
| Mishka Exim | T | 30.90 | 30.75 | -0.49 |
| Solar Industries Ind | A | 903.00 | 898.55 | -0.49 |
| Tata Chemicals | A | 315.65 | 314.15 | -0.48 |
| Castrol India | A | 124.45 | 123.85 | -0.48 |
| Innovative Tech | X | 8.44 | 8.40 | -0.47 |
| Alkyl Amines Che | B | 2,040.85 | 2,031.30 | -0.47 |
| FIEM Industries | B | 295.40 | 294.00 | -0.47 |
| Indiabulls Integrate | A | 32.90 | 32.75 | -0.46 |
| Repco Home Finance L | A | 100.35 | 99.90 | -0.45 |
| Capri Global Capital | B | 144.30 | 143.65 | -0.45 |
| Jubilant Industries | B | 100.00 | 99.55 | -0.45 |
| Lupin Ltd. | A | 870.90 | 867.05 | -0.44 |
| Nectar Lifesciences | B | 13.61 | 13.55 | -0.44 |
| VST Tillers Tr | B | 1,103.10 | 1,098.25 | -0.44 |
| Newgen Software Tech | B | 146.65 | 146.00 | -0.44 |
| Persistent Systems | A | 559.60 | 557.15 | -0.44 |
| Jubilant Foodworks L | A | 1,700.40 | 1,693.00 | -0.44 |
| WABCO India | A | 6,904.65 | 6,875.15 | -0.43 |
| Kakatiya Cement Suga | B | 143.60 | 143.00 | -0.42 |
| Hind. Tin Works | X | 35.75 | 35.60 | -0.42 |
| Dalmia Bharat L | B | 564.45 | 562.10 | -0.42 |
| HUDCO | A | 24.55 | 24.45 | -0.41 |
| Salora Intl. | Z | 12.25 | 12.20 | -0.41 |
| Maestros Electronics | X | 60.25 | 60.00 | -0.41 |
| Commercial Syn Bags | T | 50.20 | 50.00 | -0.40 |
| Symphony | A | 898.85 | 895.40 | -0.38 |
| Sukhjit Starch & | X | 156.75 | 156.15 | -0.38 |
| Kaycee Inds. | X | 2,709.65 | 2,700.00 | -0.36 |
| Indian Hotels Co | A | 84.25 | 83.95 | -0.36 |
| Veljan Denison | X | 773.90 | 771.10 | -0.36 |
| GAIL (India) Ltd. | A | 96.65 | 96.30 | -0.36 |
| Cantabil Retail Indi | B | 225.85 | 225.05 | -0.35 |
| AksharChem (India) | B | 200.85 | 200.15 | -0.35 |
| Gennex Laboratories | X | 2.91 | 2.90 | -0.34 |
| Seya Industries | B | 44.25 | 44.10 | -0.34 |
| Sree Rayalaseema Hi- | B | 106.05 | 105.70 | -0.33 |
| India Motor Part | B | 502.60 | 501.00 | -0.32 |
| Mangalam Organics | X | 320.95 | 319.95 | -0.31 |
| Kingfa Science & Tec | B | 430.35 | 429.00 | -0.31 |
| Pressman Advertising | B | 16.35 | 16.30 | -0.31 |
| Atlanta Ltd. | B | 6.77 | 6.75 | -0.30 |
| Tamilnadu Petroprod | B | 33.80 | 33.70 | -0.30 |
| Shri Jagdamba Poly | X | 172.00 | 171.50 | -0.29 |
| Gillette India Ltd. | A | 5,028.65 | 5,013.85 | -0.29 |
| Yuken India | X | 396.00 | 394.85 | -0.29 |
| Mitsu Chem Plast | B | 90.80 | 90.55 | -0.28 |
| TCFC Finance Ltd | X | 17.65 | 17.60 | -0.28 |
| Baba Arts | X | 3.60 | 3.59 | -0.28 |
| Reliance Chemote | X | 55.70 | 55.55 | -0.27 |
| JK Paper Ltd. | B | 93.45 | 93.20 | -0.27 |
| Phillips Carbon | A | 75.50 | 75.30 | -0.26 |
| Gaurav Mercantiles | X | 390.00 | 389.00 | -0.26 |
| Confidence Petroleum | B | 19.05 | 19.00 | -0.26 |
| Plastiblends Ind | B | 158.25 | 157.85 | -0.25 |
| Akzo Nobel India | A | 1,889.20 | 1,884.40 | -0.25 |
| Ucal Fuel System | B | 101.75 | 101.50 | -0.25 |
| Guj. Hotels Ltd. | X | 79.10 | 78.90 | -0.25 |
| Srestha Finvest | X | 7.87 | 7.85 | -0.25 |
| GMR Infrastructure L | A | 19.80 | 19.75 | -0.25 |
| Tata Elxsi Ltd. | A | 820.05 | 818.00 | -0.25 |
| Daikaffil Chemic | X | 20.55 | 20.50 | -0.24 |
| Balmer Lawrie Invest | B | 330.45 | 329.65 | -0.24 |
| Bharat Forge | A | 333.80 | 333.00 | -0.24 |
| Alfa Ica (India) | XT | 21.40 | 21.35 | -0.23 |
| Igarashi Motors Indi | B | 235.45 | 234.90 | -0.23 |
| GOCL Corporation | B | 152.35 | 152.00 | -0.23 |
| Tanla Solutions | B | 69.15 | 69.00 | -0.22 |
| Hathway Cable & Data | A | 23.90 | 23.85 | -0.21 |
| 5Paisa Capital | B | 164.35 | 164.00 | -0.21 |
| Royal Orchid Hotels | B | 47.35 | 47.25 | -0.21 |
| Bajaj Auto Ltd. | A | 2,795.75 | 2,790.00 | -0.21 |
| Sky Industries | X | 25.00 | 24.95 | -0.20 |
| JTEKT India | B | 50.55 | 50.45 | -0.20 |
| Niraj Cement Structu | XT | 51.10 | 51.00 | -0.20 |
| Grindwell Norton | A | 514.15 | 513.10 | -0.20 |
| Guj. Sidhee Ceme | B | 25.10 | 25.05 | -0.20 |
| Steel Cast | X | 80.15 | 80.00 | -0.19 |
| Jindal Saw | A | 52.80 | 52.70 | -0.19 |
| Deepak Fertilisers | A | 103.80 | 103.60 | -0.19 |
| Adani Ports & Speci | A | 340.10 | 339.50 | -0.18 |
| Venky's (India) Ltd. | A | 1,013.60 | 1,011.75 | -0.18 |
| ITC Ltd. | A | 197.20 | 196.85 | -0.18 |
| Sarup Industries | X | 28.80 | 28.75 | -0.17 |
| Vivo Bio Tech Ltd. | X | 28.70 | 28.65 | -0.17 |
| Mazda Ltd. | B | 271.25 | 270.80 | -0.17 |
| United Spirits | B | 573.25 | 572.25 | -0.17 |
| Mangalam Timber | B | 6.37 | 6.36 | -0.16 |
| Superior Finlease | XT | 30.85 | 30.80 | -0.16 |
| Indian Hume Pipe | B | 154.75 | 154.50 | -0.16 |
| Triveni Turbine | A | 65.95 | 65.85 | -0.15 |
| Vedanta | A | 96.85 | 96.70 | -0.15 |
| Jauss Polymers L | XT | 6.66 | 6.65 | -0.15 |
| Tata Consumer Produc | A | 367.55 | 367.00 | -0.15 |
| Raj Television Netwo | B | 34.00 | 33.95 | -0.15 |
| Navin Fluorine Inter | A | 1,607.35 | 1,605.00 | -0.15 |
| CESC Ltd. | A | 614.95 | 614.00 | -0.15 |
| L&T Infotech | A | 1,851.80 | 1,849.10 | -0.15 |
| IRB Infrastructure | A | 65.85 | 65.75 | -0.15 |
| Aptech Ltd. | B | 103.55 | 103.40 | -0.14 |
| Arvind Ltd. | A | 36.20 | 36.15 | -0.14 |
| B&A Ltd. | X | 109.55 | 109.40 | -0.14 |
| SML Isuzu Ltd. | B | 382.60 | 382.10 | -0.13 |
| Navkar Builders | X | 8.00 | 7.99 | -0.13 |
| Control Print Ltd. | B | 198.00 | 197.75 | -0.13 |
| Tyche Industries | X | 111.90 | 111.75 | -0.13 |
| ASI Industries | X | 8.60 | 8.59 | -0.12 |
| GP Petroleums | B | 46.70 | 46.65 | -0.11 |
| Kanpur Plasti. | X | 49.45 | 49.40 | -0.10 |
| Aavas Financiers | A | 1,079.20 | 1,078.10 | -0.10 |
| Sandur M & I Ore | X | 525.55 | 525.00 | -0.10 |
| Power Grid Corpo | A | 164.95 | 164.80 | -0.09 |
| Biocon | A | 382.70 | 382.35 | -0.09 |
| APL Apollo Tubes | A | 1,566.90 | 1,565.50 | -0.09 |
| Guj. Industries | B | 58.30 | 58.25 | -0.09 |
| HIL | B | 1,001.95 | 1,001.00 | -0.09 |
| GlobalSpace Techno | B | 64.85 | 64.80 | -0.08 |
| Finolex Industri | A | 471.75 | 471.35 | -0.08 |
| Tata Consultancy | A | 2,046.90 | 2,045.35 | -0.08 |
| Gorani Industrie | X | 12.89 | 12.88 | -0.08 |
| Usha Martin Ltd. | B | 15.04 | 15.03 | -0.07 |
| Axis Bank Ltd. | A | 409.90 | 409.60 | -0.07 |
| India Glycols | B | 275.15 | 274.95 | -0.07 |
| Kovai Medical | X | 652.95 | 652.60 | -0.05 |
| Syngene Internationa | A | 370.90 | 370.70 | -0.05 |
| Vipul Organics | X | 92.05 | 92.00 | -0.05 |
| Riddhi Corp. Service | T | 190.00 | 189.90 | -0.05 |
| DFM Foods Limi | B | 214.10 | 214.00 | -0.05 |
| Mahindra Lifespace D | A | 199.10 | 199.05 | -0.03 |
| Rajesh Exports L | A | 483.30 | 483.15 | -0.03 |
| Adani Green Energy | A | 273.20 | 273.15 | -0.02 |
| Colgate Palm. | A | 1,364.80 | 1,364.75 | 0.00 |
Mutual Fund Selector
Find the fund that is right for you
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback