Top Losers
Last updated: 24 Jun, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Aki India | M | 52.90 | 43.00 | -18.71 |
| Indo-City Infotech L | XT | 6.78 | 6.00 | -11.50 |
| ACE Software E | XT | 19.00 | 17.10 | -10.00 |
| Gravity (India) | X | 4.55 | 4.10 | -9.89 |
| Minaxi Textiles | XT | 3.55 | 3.20 | -9.86 |
| Himachal Fibres | XT | 5.28 | 4.77 | -9.66 |
| Capital India Fin | X | 120.00 | 108.80 | -9.33 |
| Indo Us Bio-Tech | M | 56.25 | 51.00 | -9.33 |
| Nalin Lease Fina | X | 33.40 | 30.30 | -9.28 |
| Muzali Arts | X | 2.61 | 2.37 | -9.20 |
| Unitech Internationa | X | 5.35 | 4.86 | -9.16 |
| Misquita Engineering | M | 30.60 | 27.80 | -9.15 |
| Bombay Wire Rope | XT | 49.85 | 45.30 | -9.13 |
| EPIC Energy Ltd. | X | 6.27 | 5.71 | -8.93 |
| Aravali Securiti | XT | 5.95 | 5.42 | -8.91 |
| Sonal Mercantile | X | 39.70 | 36.50 | -8.06 |
| PAE | Z | 6.59 | 6.06 | -8.04 |
| Concord Drugs | X | 24.35 | 22.45 | -7.80 |
| Octal Credit Capital | X | 21.75 | 20.10 | -7.59 |
| Glittek Granites | XT | 3.47 | 3.21 | -7.49 |
| Vishal Bearings Ltd. | T | 52.95 | 49.00 | -7.46 |
| Sri Rama. Mills (Coi | X | 32.75 | 30.50 | -6.87 |
| First Fintec | X | 4.40 | 4.10 | -6.82 |
| Sita Enterprises | X | 15.70 | 14.65 | -6.69 |
| Mercury Laboratories | X | 460.00 | 430.00 | -6.52 |
| KBS India L | X | 11.68 | 10.95 | -6.25 |
| NTC Industries | X | 80.40 | 75.40 | -6.22 |
| K P Energy Ltd. | T | 167.00 | 156.80 | -6.11 |
| Eighty Jewellers | MT | 41.00 | 38.50 | -6.10 |
| Alan Scott Industrie | XT | 149.65 | 140.70 | -5.98 |
| Mukesh Babu Fina | X | 100.95 | 95.00 | -5.89 |
| Polyspin Exports | X | 62.00 | 58.40 | -5.81 |
| Veer Global Infracon | M | 124.05 | 117.00 | -5.68 |
| Upsurge Investme | X | 47.35 | 44.70 | -5.60 |
| Rainbow Foundati | XT | 9.76 | 9.22 | -5.53 |
| Bonlon Industries | M | 35.45 | 33.50 | -5.50 |
| Le Lavoir | XT | 43.70 | 41.30 | -5.49 |
| Rita Finance and Lea | X | 22.85 | 21.60 | -5.47 |
| Suvidhaa Infoserve | B | 6.22 | 5.88 | -5.47 |
| Captain Technocast | M | 37.00 | 35.00 | -5.41 |
| Glance Finance L | X | 54.95 | 52.00 | -5.37 |
| Aastamangalam Financ | X | 14.00 | 13.25 | -5.36 |
| Joonktollee Tea | XT | 80.70 | 76.40 | -5.33 |
| Omni Ax's Software | XT | 3.25 | 3.08 | -5.23 |
| Innovative Ideals | M | 6.77 | 6.42 | -5.17 |
| Zodiac JRD MKJ L | X | 29.15 | 27.65 | -5.15 |
| Golkunda Diamond | X | 81.65 | 77.45 | -5.14 |
| Bombay Cycle | X | 600.00 | 569.25 | -5.13 |
| Tuni Textile Mil | XT | 2.93 | 2.78 | -5.12 |
| Veejay Lakshmi E | X | 48.45 | 46.00 | -5.06 |
| Maruti Securitie | XT | 5.00 | 4.75 | -5.00 |
| Libord Securities | X | 8.20 | 7.79 | -5.00 |
| HCP Plastene Bulkpac | Z | 409.00 | 388.55 | -5.00 |
| Pankaj Polymers | X | 5.20 | 4.94 | -5.00 |
| Sugal & Damani Share | XT | 17.00 | 16.15 | -5.00 |
| Brawn Biotech | XT | 17.00 | 16.15 | -5.00 |
| IEL Ltd | XT | 69.00 | 65.55 | -5.00 |
| BNR Udyog | X | 29.00 | 27.55 | -5.00 |
| Seacoast Shipping Se | X | 3.80 | 3.61 | -5.00 |
| Quest Softech (India | XT | 13.80 | 13.11 | -5.00 |
| Roopshri Resorts | M | 23.00 | 21.85 | -5.00 |
| PremierLtd. | T | 4.40 | 4.18 | -5.00 |
| Carnation Indust | XT | 6.40 | 6.08 | -5.00 |
| Duropack Ltd | XT | 37.00 | 35.15 | -5.00 |
| Gujarat Poly Electro | X | 26.00 | 24.70 | -5.00 |
| Raja Bahadur Interna | XT | 4,066.00 | 3,862.70 | -5.00 |
| Metal Coatings ( | X | 54.15 | 51.45 | -4.99 |
| Senthil Infotek | XT | 8.81 | 8.37 | -4.99 |
| Key Corp Ltd. | XT | 74.15 | 70.45 | -4.99 |
| Chennai Ferrous Indu | X | 243.45 | 231.30 | -4.99 |
| Titan Intech | XT | 22.05 | 20.95 | -4.99 |
| KG Petrochem Ltd. | X | 218.90 | 208.00 | -4.98 |
| Natura Hue Chem | XT | 5.62 | 5.34 | -4.98 |
| Panache Innovations | XT | 16.05 | 15.25 | -4.98 |
| Prime Urban Dev. | XT | 9.83 | 9.34 | -4.98 |
| Mahalaxmi Seam | Z | 8.23 | 7.82 | -4.98 |
| Abhinav Capital Serv | XT | 180.95 | 171.95 | -4.97 |
| Tree House Education | T | 14.70 | 13.97 | -4.97 |
| Sri Adhikari Bro | T | 1.81 | 1.72 | -4.97 |
| IMP Powers | T | 11.26 | 10.70 | -4.97 |
| J. Taparia Projects | XT | 3.22 | 3.06 | -4.97 |
| ISF Ltd. | XT | 3.42 | 3.25 | -4.97 |
| Welcure Drugs & | XT | 8.45 | 8.03 | -4.97 |
| Kiduja India Ltd. | X | 84.50 | 80.30 | -4.97 |
| Pasari Spinning | XT | 4.43 | 4.21 | -4.97 |
| Sulabh Eng.&Ser. | XT | 6.04 | 5.74 | -4.97 |
| Garnet International | XT | 43.35 | 41.20 | -4.96 |
| Purshottam Investofi | X | 12.10 | 11.50 | -4.96 |
| Kamanwala Housing Co | XT | 9.47 | 9.00 | -4.96 |
| Nimbus Projects | X | 46.40 | 44.10 | -4.96 |
| Lypsa Gems & Jewell | T | 6.86 | 6.52 | -4.96 |
| Swagatam Trading | XT | 84.65 | 80.45 | -4.96 |
| Worldwide Aluminium | XT | 14.73 | 14.00 | -4.96 |
| Scintilla Commercial | XT | 5.64 | 5.36 | -4.96 |
| Acme Resources | XT | 15.92 | 15.13 | -4.96 |
| Gallops Enterprise | X | 101.95 | 96.90 | -4.95 |
| Hemo Organic | XT | 49.50 | 47.05 | -4.95 |
| Dhanada Corporation | XT | 5.45 | 5.18 | -4.95 |
| Panorama Studios Int | XT | 87.90 | 83.55 | -4.95 |
| Arihant Tournesol L | XT | 9.50 | 9.03 | -4.95 |
| Mini Diamonds | XT | 16.97 | 16.13 | -4.95 |
| Dharani Finance | X | 6.26 | 5.95 | -4.95 |
| Sreechem Resins | P | 47.45 | 45.10 | -4.95 |
| Maitri Enterprises | XT | 36.35 | 34.55 | -4.95 |
| Lesha Industries | X | 16.15 | 15.35 | -4.95 |
| Indian Bright Steel | XT | 17.57 | 16.70 | -4.95 |
| Vamshi Rubber Li | X | 24.30 | 23.10 | -4.94 |
| Hindustan Bio Scienc | XT | 4.25 | 4.04 | -4.94 |
| Triveni Enterprises | X | 4.25 | 4.04 | -4.94 |
| Systematix Secur | X | 7.70 | 7.32 | -4.94 |
| Mid India Indust | XT | 21.25 | 20.20 | -4.94 |
| Mediaone Global Ente | XT | 7.91 | 7.52 | -4.93 |
| SAB Events & Governa | T | 8.32 | 7.91 | -4.93 |
| Sharpline Broadcast | XT | 35.50 | 33.75 | -4.93 |
| Caprolactam Chemical | XT | 34.50 | 32.80 | -4.93 |
| VMS Industries Ltd. | X | 12.79 | 12.16 | -4.93 |
| Vivid Mercantile | B | 48.70 | 46.30 | -4.93 |
| Cindrella Financ | XT | 29.40 | 27.95 | -4.93 |
| KPI Green Energy | B | 687.90 | 654.00 | -4.93 |
| Sadbhav Infrastructu | B | 8.12 | 7.72 | -4.93 |
| Essar Securities | XT | 8.94 | 8.50 | -4.92 |
| Salem Erode Invest | XT | 45.75 | 43.50 | -4.92 |
| Continental Chem | XT | 61.95 | 58.90 | -4.92 |
| Bridge Securitie | X | 10.17 | 9.67 | -4.92 |
| Garbi Finvest | XT | 45.70 | 43.45 | -4.92 |
| Genus Prime Infra Lt | XT | 11.39 | 10.83 | -4.92 |
| GK Consultants | XT | 8.95 | 8.51 | -4.92 |
| Keerthi Industries L | XT | 125.90 | 119.70 | -4.92 |
| AI Champdany Industr | XT | 16.25 | 15.45 | -4.92 |
| Dhanlaxmi Fabric | X | 57.95 | 55.10 | -4.92 |
| Earum Pharmaceutical | B | 4.27 | 4.06 | -4.92 |
| Vitesse Agro L | XT | 50.90 | 48.40 | -4.91 |
| Globe Commercials | Z | 14.25 | 13.55 | -4.91 |
| Indo Cotspin | XT | 20.35 | 19.35 | -4.91 |
| RSC International Lt | XT | 8.97 | 8.53 | -4.91 |
| Pro Fin Capital Serv | XT | 2.24 | 2.13 | -4.91 |
| Shantai Industries | X | 23.45 | 22.30 | -4.90 |
| Rajeswari Infra | X | 6.94 | 6.60 | -4.90 |
| Sankhya Info | XT | 9.18 | 8.73 | -4.90 |
| H S India L | X | 9.18 | 8.73 | -4.90 |
| India Infraspace | XT | 8.57 | 8.15 | -4.90 |
| United Interactive L | X | 26.60 | 25.30 | -4.89 |
| Tinna Rubber and Inf | X | 331.15 | 314.95 | -4.89 |
| Star Health & Allied | B | 562.00 | 534.50 | -4.89 |
| Globus Power Gen | X | 26.60 | 25.30 | -4.89 |
| CHL Ltd. | X | 17.40 | 16.55 | -4.89 |
| Accedere L | XT | 30.70 | 29.20 | -4.89 |
| Ashish Polyplast | X | 22.55 | 21.45 | -4.88 |
| Jauss Polymers L | XT | 4.10 | 3.90 | -4.88 |
| Amarnath Securities | XT | 18.45 | 17.55 | -4.88 |
| Brightcom Group | T | 36.90 | 35.10 | -4.88 |
| Trimurthi L | XT | 8.20 | 7.80 | -4.88 |
| Kernex Microsystems | T | 183.75 | 174.80 | -4.87 |
| Kome-on Communic | XT | 3.49 | 3.32 | -4.87 |
| Sunil Industries | P | 35.95 | 34.20 | -4.87 |
| Envair Electrodyne | X | 24.65 | 23.45 | -4.87 |
| Rungta Irrigatio | XT | 28.75 | 27.35 | -4.87 |
| Beardsell Ltd. | B | 15.40 | 14.65 | -4.87 |
| Real Touch Finance | Z | 19.50 | 18.55 | -4.87 |
| Southern Infosys | XT | 15.40 | 14.65 | -4.87 |
| Grand Foundry | T | 4.32 | 4.11 | -4.86 |
| Priya Ltd. | XT | 19.55 | 18.60 | -4.86 |
| Infomedia Press | T | 4.94 | 4.70 | -4.86 |
| Innocorp | XT | 6.99 | 6.65 | -4.86 |
| MFS Intercorp | XT | 15.45 | 14.70 | -4.85 |
| Oswal Yarns Limi | XT | 6.19 | 5.89 | -4.85 |
| The Phosphate Co. | XT | 89.60 | 85.25 | -4.85 |
| Tarai Foods Limi | XT | 5.98 | 5.69 | -4.85 |
| Oscar Global Ltd | X | 5.77 | 5.49 | -4.85 |
| Advance Syntex | T | 11.14 | 10.60 | -4.85 |
| Nagarjuna Agrite | XT | 4.34 | 4.13 | -4.84 |
| Sterling Guarant | XT | 2.89 | 2.75 | -4.84 |
| Vegetable Products | XT | 44.40 | 42.25 | -4.84 |
| Longview Tea | XT | 32.05 | 30.50 | -4.84 |
| Unison Metals Ltd. | XT | 23.75 | 22.60 | -4.84 |
| Ramchandra Leasing | XT | 2.90 | 2.76 | -4.83 |
| Gayatri BioOrganics | XT | 13.45 | 12.80 | -4.83 |
| Franklin Industries | X | 11.40 | 10.85 | -4.82 |
| Goldline Intl. | Z | 0.83 | 0.79 | -4.82 |
| Jamshri Realty | XT | 3,751.00 | 3,571.00 | -4.80 |
| Jindal Leasefin | XT | 22.90 | 21.80 | -4.80 |
| India Finsec Ltd. | XT | 29.30 | 27.90 | -4.78 |
| LWS Knitwear | XT | 17.80 | 16.95 | -4.78 |
| Prima Industries | XT | 26.25 | 25.00 | -4.76 |
| Sakthi Finance | XT | 23.10 | 22.00 | -4.76 |
| Netripples Software | XT | 5.04 | 4.80 | -4.76 |
| Guj. Containers | P | 98.95 | 94.25 | -4.75 |
| Indosolar Ltd. | Z | 3.37 | 3.21 | -4.75 |
| Kanani Industries Lt | T | 16.85 | 16.05 | -4.75 |
| RTCL Ltd. | X | 10.13 | 9.65 | -4.74 |
| Asian Star Co | B | 799.85 | 761.95 | -4.74 |
| Photoquip (India | X | 13.70 | 13.05 | -4.74 |
| Deco-Mica L | P | 38.00 | 36.20 | -4.74 |
| Pasupati Spg. | X | 17.95 | 17.10 | -4.74 |
| BCL Enterprises | XT | 2.75 | 2.62 | -4.73 |
| Vertex Securitie | XT | 2.96 | 2.82 | -4.73 |
| Orosil Smiths India | XT | 5.51 | 5.25 | -4.72 |
| Sea TV Network Ltd. | X | 2.54 | 2.42 | -4.72 |
| Pradeep Metals | X | 89.95 | 85.70 | -4.72 |
| Mohite Industries | X | 18.10 | 17.25 | -4.70 |
| Indrayani Biote. | X | 38.35 | 36.55 | -4.69 |
| Kreon Financial Serv | XT | 64.00 | 61.00 | -4.69 |
| E-Land Apparel | XT | 4.92 | 4.69 | -4.67 |
| Bervin Investmen | XT | 43.00 | 41.00 | -4.65 |
| Real Eco-Energy | X | 12.48 | 11.90 | -4.65 |
| Lippi Systems Li | XT | 14.00 | 13.35 | -4.64 |
| ARC Finance | XT | 1.08 | 1.03 | -4.63 |
| Enbee Trade & Fi | XT | 96.45 | 92.00 | -4.61 |
| Kobo Biotech | Z | 5.43 | 5.18 | -4.60 |
| Unishire Urban Infra | M | 1.96 | 1.87 | -4.59 |
| Sawaca Business Mach | XT | 1.53 | 1.46 | -4.58 |
| Unick Fix-A-Form | XT | 41.50 | 39.60 | -4.58 |
| Norris Medicines | XT | 9.85 | 9.40 | -4.57 |
| B&A Ltd. | X | 235.25 | 224.50 | -4.57 |
| Riddhi Siddhi Gluco | X | 335.50 | 320.20 | -4.56 |
| Radhagobind Commerci | XT | 24.15 | 23.05 | -4.55 |
| Mahavir Industries | XT | 1.32 | 1.26 | -4.55 |
| Vaksons Automobiles | T | 12.31 | 11.75 | -4.55 |
| Polylink Polymer | X | 25.40 | 24.25 | -4.53 |
| Uday Jewellery | X | 99.65 | 95.15 | -4.52 |
| Evexia Lifecare | X | 1.99 | 1.90 | -4.52 |
| Jonjua Overseas | M | 9.96 | 9.51 | -4.52 |
| Gujarat Natural Res | XT | 17.85 | 17.05 | -4.48 |
| Mayur Leather Pr | XT | 6.70 | 6.40 | -4.48 |
| India Lease | XT | 6.48 | 6.19 | -4.48 |
| Aditya Consumer Mark | M | 32.45 | 31.00 | -4.47 |
| Gayatri Highways | T | 0.90 | 0.86 | -4.44 |
| Parshva Enterprises | M | 186.25 | 178.00 | -4.43 |
| SGN Telecoms Ltd. | XT | 0.68 | 0.65 | -4.41 |
| 7NR Retail Ltd. | B | 1.36 | 1.30 | -4.41 |
| Seasons Textiles | XT | 9.31 | 8.90 | -4.40 |
| Rajeshwari Cans | M | 23.85 | 22.80 | -4.40 |
| Smiths & Founders | XT | 6.18 | 5.91 | -4.37 |
| Royale Manor Hot | XT | 24.25 | 23.20 | -4.33 |
| Man Infraconstructio | A | 79.95 | 76.50 | -4.32 |
| Comfort Intech | X | 26.70 | 25.55 | -4.31 |
| Patidar Buildcon | XT | 5.80 | 5.55 | -4.31 |
| Vivanta Industries | XT | 15.10 | 14.45 | -4.30 |
| Corp.Couriers&Cargo | XT | 7.47 | 7.15 | -4.28 |
| Amco India | X | 58.50 | 56.00 | -4.27 |
| Seven Hill Industrie | XT | 1.17 | 1.12 | -4.27 |
| Radix Industries | XT | 42.30 | 40.50 | -4.26 |
| CJ Gelatine | XT | 19.95 | 19.10 | -4.26 |
| Bhatia Colour Chem | MT | 44.90 | 43.00 | -4.23 |
| Amerise Biosciences | XT | 0.95 | 0.91 | -4.21 |
| Sheshadri Industries | XT | 22.60 | 21.65 | -4.20 |
| DMR Hydroengineering | M | 25.00 | 23.95 | -4.20 |
| RLF Ltd. | XT | 4.79 | 4.59 | -4.18 |
| SBEC Sugar Lt | XT | 25.25 | 24.20 | -4.16 |
| Aananda Lakshmi Spin | X | 9.38 | 8.99 | -4.16 |
| Premier Synth. | X | 25.40 | 24.35 | -4.13 |
| Indo Thai Securities | T | 180.45 | 173.00 | -4.13 |
| Inox Wind Energy | B | 466.95 | 447.80 | -4.10 |
| Narendra Propert | X | 17.15 | 16.45 | -4.08 |
| Archana Software | XT | 2.25 | 2.16 | -4.00 |
| Vandana Knitwear | XT | 1.75 | 1.68 | -4.00 |
| Brandbucket Media | M | 15.00 | 14.40 | -4.00 |
| York Exports Lim | XT | 31.50 | 30.25 | -3.97 |
| IST Ltd. | X | 432.05 | 415.00 | -3.95 |
| CIL Securities L | X | 25.45 | 24.45 | -3.93 |
| Easun Reyrolle L | Z | 2.31 | 2.22 | -3.90 |
| SKP Securities | X | 47.60 | 45.75 | -3.89 |
| Zim Laboratories | X | 191.45 | 184.05 | -3.87 |
| Jindal Hotels | X | 34.95 | 33.60 | -3.86 |
| Neogem India Ltd | XT | 4.16 | 4.00 | -3.85 |
| Radhika Jeweltech | B | 166.40 | 160.00 | -3.85 |
| Samtex Fashions | XT | 3.17 | 3.05 | -3.79 |
| Shree Precoated Stee | XT | 23.75 | 22.85 | -3.79 |
| Crestchem Ltd. | XT | 42.60 | 41.00 | -3.76 |
| Rishabh Digha St | X | 26.60 | 25.60 | -3.76 |
| Ratnabhumi Developer | T | 130.45 | 125.55 | -3.76 |
| Fruition Venture Ltd | X | 10.39 | 10.00 | -3.75 |
| Orient Beverages | X | 76.10 | 73.25 | -3.75 |
| Elegant Marbles | X | 129.85 | 125.00 | -3.74 |
| Shreeji Translogisti | B | 237.30 | 228.50 | -3.71 |
| A Infrastructure | X | 37.95 | 36.55 | -3.69 |
| Stellar Capital Serv | M | 3.55 | 3.42 | -3.66 |
| We Win | B | 38.90 | 37.50 | -3.60 |
| Standard Batteri | XT | 30.70 | 29.60 | -3.58 |
| TGB Banquets | B | 8.40 | 8.10 | -3.57 |
| Vaswani Industries L | B | 21.05 | 20.30 | -3.56 |
| Wallfort Financi | X | 41.35 | 39.90 | -3.51 |
| Incredible Industrie | T | 20.20 | 19.50 | -3.47 |
| Premier Capital Serv | XT | 6.35 | 6.13 | -3.46 |
| Enterprise Inter | XT | 17.40 | 16.80 | -3.45 |
| Manugraph India Ltd. | B | 12.48 | 12.05 | -3.45 |
| Raghuvansh Agrofarms | M | 458.90 | 443.10 | -3.44 |
| KJMC Corporate Advi | X | 23.35 | 22.55 | -3.43 |
| Beeyu Overseas | XT | 3.23 | 3.12 | -3.41 |
| Minolta Finance | Z | 3.52 | 3.40 | -3.41 |
| Econo Trade (India) | XT | 9.21 | 8.90 | -3.37 |
| Zodiac Ventures | XT | 20.85 | 20.15 | -3.36 |
| Bhartiya Interna | B | 169.75 | 164.10 | -3.33 |
| Shri Keshav Cements | X | 100.95 | 97.60 | -3.32 |
| Milk Food | X | 362.00 | 350.00 | -3.31 |
| Mahaan Foods Lim | X | 21.20 | 20.50 | -3.30 |
| Wires and Fabriks (S | X | 89.90 | 86.95 | -3.28 |
| Shree Ganesh Remedie | B | 235.20 | 227.50 | -3.27 |
| Jain Irrigation | A | 40.05 | 38.75 | -3.25 |
| Sovereign Diamon | X | 13.85 | 13.40 | -3.25 |
| Acknit Industries Lt | X | 135.25 | 130.85 | -3.25 |
| Gujarat Metallic | Z | 13.95 | 13.50 | -3.23 |
| Suraj Industries | XT | 99.45 | 96.25 | -3.22 |
| Elecon Engg. | A | 277.60 | 268.70 | -3.21 |
| Hawa Engineers L | XT | 54.70 | 52.95 | -3.20 |
| Darshan Orna | B | 4.75 | 4.60 | -3.16 |
| Frontline Corp | X | 25.35 | 24.55 | -3.16 |
| Rane Engine Valve Lt | B | 237.50 | 230.00 | -3.16 |
| Infra Industries | Z | 8.00 | 7.75 | -3.13 |
| Panafic Industrials | XT | 1.92 | 1.86 | -3.13 |
| Available Finance Lt | X | 146.50 | 142.00 | -3.07 |
| Ajcon Global Service | X | 39.20 | 38.00 | -3.06 |
| Nitin Castings | X | 135.65 | 131.50 | -3.06 |
| Sakuma Exports | B | 13.25 | 12.85 | -3.02 |
| Starlog Enterprises | X | 10.25 | 9.94 | -3.02 |
| Kwality Pharmaceutic | M | 338.65 | 328.50 | -3.00 |
| Neeraj Paper Market | XT | 20.10 | 19.50 | -2.99 |
| National Fittings | X | 52.00 | 50.45 | -2.98 |
| VBC Ferro Allo | XT | 34.00 | 33.00 | -2.94 |
| Sagarsoft (India) | X | 153.45 | 148.95 | -2.93 |
| Ind-Swift L | T | 11.36 | 11.03 | -2.90 |
| The Indian Wood Prod | X | 27.60 | 26.80 | -2.90 |
| Porwal Auto Comp | X | 20.75 | 20.15 | -2.89 |
| Poojawestern Metalik | B | 38.10 | 37.00 | -2.89 |
| Filatex Fashions | XT | 7.28 | 7.07 | -2.88 |
| Cybele Industries Lt | X | 10.40 | 10.10 | -2.88 |
| Pacific Industri | X | 393.40 | 382.10 | -2.87 |
| MindTree Ltd. | A | 2,915.40 | 2,831.65 | -2.87 |
| Trident Ltd. | T | 38.40 | 37.30 | -2.86 |
| Persistent Systems | A | 3,372.45 | 3,276.75 | -2.84 |
| Artemis Electrical | B | 46.05 | 44.75 | -2.82 |
| Pioneer Distille | B | 153.30 | 149.00 | -2.80 |
| IL&FS Engineering | Z | 12.14 | 11.80 | -2.80 |
| Sadbhav Engineering | A | 16.10 | 15.65 | -2.80 |
| NCL Research | XT | 1.07 | 1.04 | -2.80 |
| Kothari Ferment. | X | 60.90 | 59.20 | -2.79 |
| Rodium Realty L | X | 54.05 | 52.55 | -2.78 |
| Wall Street Fina | X | 28.90 | 28.10 | -2.77 |
| Prag Bosimi Syn. | XT | 2.19 | 2.13 | -2.74 |
| Kilpest India Lt | X | 339.95 | 330.65 | -2.74 |
| Bang Overseas Ltd. | B | 40.60 | 39.50 | -2.71 |
| WelspunInvestments | B | 284.00 | 276.30 | -2.71 |
| Switching Tech. | XT | 37.00 | 36.00 | -2.70 |
| Vijaya Diagnostic | B | 340.20 | 331.00 | -2.70 |
| Raj Packaging In | X | 29.80 | 29.00 | -2.68 |
| Shetron Ltd | X | 41.15 | 40.05 | -2.67 |
| Blue Chip Tex In | X | 129.45 | 126.00 | -2.67 |
| Continental Petr | XT | 43.00 | 41.85 | -2.67 |
| Rama Steel Tubes | B | 394.45 | 384.00 | -2.65 |
| Raj Television Netwo | T | 35.95 | 35.00 | -2.64 |
| 3P Land Holdings | T | 14.52 | 14.14 | -2.62 |
| ACCEL L | XT | 19.15 | 18.65 | -2.61 |
| The Investment Trust | B | 93.95 | 91.50 | -2.61 |
| Beekay Steel Indus | X | 387.05 | 377.00 | -2.60 |
| HCKK Ventures | X | 10.37 | 10.10 | -2.60 |
| Ajanta Soya Ltd. | X | 48.50 | 47.25 | -2.58 |
| Sky Industries | X | 75.95 | 74.00 | -2.57 |
| Aarvee Denims an | B | 19.50 | 19.00 | -2.56 |
| Coromandel Engg. | X | 29.85 | 29.10 | -2.51 |
| Punj. Communica | T | 36.00 | 35.10 | -2.50 |
| Akshar Spintex | B | 82.05 | 80.00 | -2.50 |
| Megri Soft | X | 102.55 | 100.00 | -2.49 |
| Kilitch Drugs(I) | T | 153.45 | 149.65 | -2.48 |
| Rajnish Wellness | B | 229.40 | 223.75 | -2.46 |
| L&T Infotech | A | 4,135.55 | 4,034.00 | -2.46 |
| KIFS Financial Serv | XT | 97.80 | 95.40 | -2.45 |
| ERP Soft Systems | XT | 145.55 | 142.00 | -2.44 |
| Luharuka Media & Inf | XT | 2.46 | 2.40 | -2.44 |
| National Plastic Tec | X | 75.95 | 74.10 | -2.44 |
| Balkrishna Paper Mil | T | 30.90 | 30.15 | -2.43 |
| Agri-Tech (India) | B | 67.95 | 66.30 | -2.43 |
| Hind. Petrol | A | 225.55 | 220.10 | -2.42 |
| Suumaya Corporation | M | 35.10 | 34.25 | -2.42 |
| Prataap Snacks | B | 669.65 | 653.60 | -2.40 |
| Bharat Agri Fert & R | X | 434.30 | 423.90 | -2.39 |
| Cinevista L | B | 10.89 | 10.63 | -2.39 |
| Pearl Polymers | B | 23.00 | 22.45 | -2.39 |
| MphasiS Ltd. | A | 2,312.75 | 2,257.95 | -2.37 |
| Innovators Facade Sy | M | 57.00 | 55.65 | -2.37 |
| Shahlon Silk Indust | X | 14.85 | 14.50 | -2.36 |
| Uniroyal Industries | X | 14.90 | 14.55 | -2.35 |
| Greenlam Industries | A | 333.50 | 325.65 | -2.35 |
| Peeti Securities | XT | 25.60 | 25.00 | -2.34 |
| Lasa Supergenerics | B | 32.00 | 31.25 | -2.34 |
| Ishita Drugs & I | X | 45.05 | 44.00 | -2.33 |
| Simmonds Marshal | X | 45.45 | 44.40 | -2.31 |
| Bhilwara Spinner | XT | 32.70 | 31.95 | -2.29 |
| Aplab | XT | 20.00 | 19.55 | -2.25 |
| United Textiles | XT | 10.30 | 10.07 | -2.23 |
| GHCL | A | 566.15 | 553.50 | -2.23 |
| SundaramBrakeLining | B | 315.00 | 308.00 | -2.22 |
| Superior Finlease | X | 2.70 | 2.64 | -2.22 |
| Trishakti Electr | X | 63.00 | 61.60 | -2.22 |
| Panjon Ltd | XT | 13.55 | 13.25 | -2.21 |
| LKP Finance Ltd. | X | 77.20 | 75.50 | -2.20 |
| Super Tex Indust | XT | 6.40 | 6.26 | -2.19 |
| Manorama Industries | B | 996.75 | 975.00 | -2.18 |
| L&T Technology Serv | A | 3,118.75 | 3,051.40 | -2.16 |
| Godavari Drugs | X | 62.40 | 61.05 | -2.16 |
| AGS Transact Tech | B | 74.60 | 73.00 | -2.14 |
| Haryana Capfin Ltd. | X | 46.95 | 45.95 | -2.13 |
| TCFC Finance Ltd | X | 30.70 | 30.05 | -2.12 |
| Newgen Software Tech | A | 366.00 | 358.25 | -2.12 |
| Bansal Roofing Produ | B | 63.85 | 62.50 | -2.11 |
| Melstar Inform. | Z | 3.32 | 3.25 | -2.11 |
| Hexa Tradex Ltd. | B | 170.25 | 166.70 | -2.09 |
| Nila Infrastructures | B | 4.80 | 4.70 | -2.08 |
| India Pesticides | B | 242.25 | 237.25 | -2.06 |
| KEC International Lt | A | 412.60 | 404.10 | -2.06 |
| Aanchal Ispat Ltd. | XT | 11.23 | 11.00 | -2.05 |
| Pioneer Investco | X | 29.55 | 28.95 | -2.03 |
| Biofil Chemicals | B | 54.10 | 53.00 | -2.03 |
| TTI Enterprise Ltd. | X | 12.90 | 12.64 | -2.02 |
| Jindal Stainless (Hi | A | 204.90 | 200.80 | -2.00 |
| Arunjyoti Bio Ventur | XT | 20.00 | 19.60 | -2.00 |
| Duke Offshore Lt | X | 9.00 | 8.82 | -2.00 |
| Shah Alloys | B | 70.45 | 69.05 | -1.99 |
| Banaras Beads Li | B | 70.50 | 69.10 | -1.99 |
| Majestic Auto | X | 128.55 | 126.00 | -1.98 |
| Symbiox Investment | XT | 3.05 | 2.99 | -1.97 |
| Adeshwar Meditex | M | 25.50 | 25.00 | -1.96 |
| Goyal Associates | XT | 1.53 | 1.50 | -1.96 |
| Vikram Thermo (I | X | 40.95 | 40.15 | -1.95 |
| Disha Resources | X | 17.95 | 17.60 | -1.95 |
| Sical Logistics | T | 8.21 | 8.05 | -1.95 |
| Aviva Industries | X | 25.90 | 25.40 | -1.93 |
| Aishwarya Tech.&Tele | Z | 3.11 | 3.05 | -1.93 |
| Uniphos Enterprises | B | 123.00 | 120.65 | -1.91 |
| Educomp Solutions | Z | 3.16 | 3.10 | -1.90 |
| Hind. Food | A | 1,740.00 | 1,707.00 | -1.90 |
| Oriental Trimex | T | 12.13 | 11.90 | -1.90 |
| Santosh Fine - F | XT | 13.25 | 13.00 | -1.89 |
| Tamilnadu Telecom | T | 7.44 | 7.30 | -1.88 |
| Tine Agro | X | 13.30 | 13.05 | -1.88 |
| Aditya Vision | B | 749.00 | 735.00 | -1.87 |
| Rander Corporati | X | 7.48 | 7.34 | -1.87 |
| Confidence Finance | XT | 5.88 | 5.77 | -1.87 |
| P H Capital Ltd. | X | 61.90 | 60.75 | -1.86 |
| Regency Trust Lt | X | 4.37 | 4.29 | -1.83 |
| Northlink Fiscal&Cap | XT | 16.35 | 16.05 | -1.83 |
| Eldeco Housing & | X | 573.40 | 563.00 | -1.81 |
| Techindia Nirman Ltd | T | 11.14 | 10.94 | -1.80 |
| Silver Touch Technol | B | 275.00 | 270.05 | -1.80 |
| Knowledge Marine&Eng | M | 275.90 | 271.00 | -1.78 |
| Shree Karthik Pa | XT | 8.49 | 8.34 | -1.77 |
| East West Holdings | X | 6.77 | 6.65 | -1.77 |
| White Organic Agro | X | 12.99 | 12.76 | -1.77 |
| Karma Energy | T | 22.75 | 22.35 | -1.76 |
| Devine Impex Ltd. | XT | 5.14 | 5.05 | -1.75 |
| Rollatainers Ltd | T | 1.14 | 1.12 | -1.75 |
| Transgene Biotek | XT | 3.45 | 3.39 | -1.74 |
| Everest Organics | X | 132.50 | 130.20 | -1.74 |
| Flex Foods | X | 86.15 | 84.65 | -1.74 |
| India Gelatine & | X | 110.00 | 108.10 | -1.73 |
| Avantel Ltd. | X | 292.55 | 287.55 | -1.71 |
| Kothari Products | B | 79.30 | 77.95 | -1.70 |
| Nivaka Fashions | XT | 4.70 | 4.62 | -1.70 |
| Grauer & Weil | B | 59.20 | 58.20 | -1.69 |
| Surana Solar | T | 20.95 | 20.60 | -1.67 |
| Visagar Financial | XT | 1.80 | 1.77 | -1.67 |
| Shri Jagdamba Poly | X | 773.05 | 760.20 | -1.66 |
| Sunil Healthcare | X | 78.30 | 77.00 | -1.66 |
| Allcargo Logistics | A | 278.10 | 273.50 | -1.65 |
| Halder Venture | X | 385.00 | 378.70 | -1.64 |
| Utique Enterprises | XT | 5.49 | 5.40 | -1.64 |
| Rexnord Electron | X | 57.95 | 57.00 | -1.64 |
| Kkalpana Plastick | XT | 18.30 | 18.00 | -1.64 |
| National Plywood Ind | Z | 9.20 | 9.05 | -1.63 |
| Kaycee Inds. | X | 3,600.00 | 3,541.50 | -1.63 |
| Magna Electrocas | X | 173.00 | 170.20 | -1.62 |
| Astron Paper & Board | B | 37.15 | 36.55 | -1.62 |
| Westlife Development | A | 466.30 | 458.80 | -1.61 |
| Triveni Glass L. | XT | 24.85 | 24.45 | -1.61 |
| R&B Denims Ltd. | B | 58.95 | 58.00 | -1.61 |
| Hardwyn India | M | 234.50 | 230.75 | -1.60 |
| TCI Ltd. | A | 674.85 | 664.05 | -1.60 |
| Butterfly Gandhima | B | 1,084.35 | 1,067.15 | -1.59 |
| Shilpa Medicare L | A | 413.80 | 407.25 | -1.58 |
| SMIFS Capital Ma | X | 41.40 | 40.75 | -1.57 |
| Munoth Capital M | XT | 64.00 | 63.00 | -1.56 |
| Sword-Edge Commer | XT | 0.64 | 0.63 | -1.56 |
| Nagpur Power | X | 55.00 | 54.15 | -1.55 |
| Anand Rayons | B | 58.45 | 57.55 | -1.54 |
| Betex India Ltd. | X | 64.90 | 63.90 | -1.54 |
| JK Lakshmi Cement L | A | 414.60 | 408.20 | -1.54 |
| BayerCropscience | A | 4,844.05 | 4,770.00 | -1.53 |
| Narbada Gems & Jewel | X | 35.95 | 35.40 | -1.53 |
| Incap Ltd. | XT | 35.95 | 35.40 | -1.53 |
| Scanpoint Geomatics | X | 11.77 | 11.59 | -1.53 |
| Oriental Aromatics | B | 576.80 | 568.00 | -1.53 |
| ETT L | X | 33.00 | 32.50 | -1.52 |
| Delhivery L | B | 500.35 | 492.75 | -1.52 |
| Veer Energy & Infras | XT | 12.59 | 12.40 | -1.51 |
| Baba Arts | XT | 16.60 | 16.35 | -1.51 |
| Sam Industries L | XT | 23.35 | 23.00 | -1.50 |
| Peninsula Land L | T | 9.97 | 9.82 | -1.50 |
| McNally Bharat E | T | 3.39 | 3.34 | -1.47 |
| Infibeam Avenues | A | 13.61 | 13.41 | -1.47 |
| Super Crop Safe | X | 6.16 | 6.07 | -1.46 |
| Prestige Estates Pro | A | 396.25 | 390.45 | -1.46 |
| Great Eastern | A | 374.80 | 369.35 | -1.45 |
| Shalimar Productions | X | 0.69 | 0.68 | -1.45 |
| SIL Investments Ltd. | B | 278.00 | 274.00 | -1.44 |
| Cranes Software Int. | X | 2.80 | 2.76 | -1.43 |
| Foods & Inns | B | 69.75 | 68.75 | -1.43 |
| Inditrade Capital | X | 28.00 | 27.60 | -1.43 |
| Mitshi India L | X | 9.14 | 9.01 | -1.42 |
| Hind. Zinc | A | 250.15 | 246.60 | -1.42 |
| Thirani Projects | XT | 2.83 | 2.79 | -1.41 |
| Maha Rashtra Ape | B | 75.20 | 74.15 | -1.40 |
| Transglobe Foods | XT | 67.95 | 67.00 | -1.40 |
| Prima Plastics L | X | 82.20 | 81.05 | -1.40 |
| Vibrant Global Capit | T | 53.90 | 53.15 | -1.39 |
| Tega Industries | B | 448.80 | 442.55 | -1.39 |
| Bihar Sponge | XT | 8.62 | 8.50 | -1.39 |
| Vedant Fashions | B | 1,006.00 | 992.00 | -1.39 |
| Kallam Textiles | X | 10.80 | 10.65 | -1.39 |
| Sanofi India | A | 6,490.10 | 6,400.00 | -1.39 |
| Sharika Enterprises | T | 10.12 | 9.98 | -1.38 |
| Akar Auto Industries | X | 50.70 | 50.00 | -1.38 |
| Triveni Turbine | A | 159.05 | 156.85 | -1.38 |
| Duncan Engineering | X | 211.05 | 208.15 | -1.37 |
| Kaushalya Infrastruc | T | 3.66 | 3.61 | -1.37 |
| CSL Finance | X | 190.00 | 187.40 | -1.37 |
| Mangalore Refine | A | 84.75 | 83.60 | -1.36 |
| ABM Knowledgeware | X | 73.50 | 72.50 | -1.36 |
| Chennai Petro. | A | 306.15 | 302.05 | -1.34 |
| Energy Developme | T | 15.05 | 14.85 | -1.33 |
| Cyient Ltd. | A | 791.30 | 780.80 | -1.33 |
| Mercantile Ventures | XT | 18.85 | 18.60 | -1.33 |
| ZF Commercial Vehicl | A | 7,282.10 | 7,185.00 | -1.33 |
| Bimetal Bear. | X | 317.35 | 313.15 | -1.32 |
| Camex Ltd. | X | 26.50 | 26.15 | -1.32 |
| Sujala Trading | X | 15.10 | 14.90 | -1.32 |
| Nettlinx Ltd. | X | 68.90 | 68.00 | -1.31 |
| ITI | A | 107.50 | 106.10 | -1.30 |
| Brahmaputra Infra | X | 26.85 | 26.50 | -1.30 |
| Rishi Techtex | X | 23.05 | 22.75 | -1.30 |
| Bedmutha Industries | B | 73.45 | 72.50 | -1.29 |
| SV Global Mill Ltd. | X | 50.65 | 50.00 | -1.28 |
| Patels Airtemp | X | 202.80 | 200.20 | -1.28 |
| Allsec Technologies | B | 439.40 | 433.85 | -1.26 |
| Asian Hotels (East) | B | 219.70 | 216.95 | -1.25 |
| Bhakti Gems and Jewe | T | 16.05 | 15.85 | -1.25 |
| Atharv Enterprises | XT | 2.41 | 2.38 | -1.24 |
| John Cockerill India | X | 1,052.95 | 1,040.00 | -1.23 |
| Oricon Enterprises L | B | 24.70 | 24.40 | -1.21 |
| Ultramarine Pig. | B | 303.75 | 300.10 | -1.20 |
| Tainwala Chem. | B | 72.20 | 71.35 | -1.18 |
| Kanoria Chemical | B | 110.50 | 109.20 | -1.18 |
| Clariant Chemicals ( | B | 406.05 | 401.25 | -1.18 |
| Alfa Ica (India) | XT | 42.55 | 42.05 | -1.18 |
| Nagreeka Capital & I | B | 11.13 | 11.00 | -1.17 |
| DCM Financial | T | 4.31 | 4.26 | -1.16 |
| RCI Industries & Tec | B | 7.73 | 7.64 | -1.16 |
| Alkem Laboratories | A | 3,038.65 | 3,003.85 | -1.15 |
| GSS Infotech | T | 217.85 | 215.35 | -1.15 |
| Nihar Info Global Lt | XT | 9.60 | 9.49 | -1.15 |
| Prism Johnson | A | 105.70 | 104.50 | -1.14 |
| Sanjivani parant | X | 48.05 | 47.50 | -1.14 |
| Anjani Synthetic | X | 26.65 | 26.35 | -1.13 |
| Jindal Capital L | XT | 26.80 | 26.50 | -1.12 |
| Jupiter Wagons | B | 53.55 | 52.95 | -1.12 |
| Onward Technolog | B | 282.05 | 278.90 | -1.12 |
| Suven Life Sciences | B | 76.45 | 75.60 | -1.11 |
| SIP Industries | Z | 4.50 | 4.45 | -1.11 |
| Kovilpatti Lakshmi | X | 72.05 | 71.25 | -1.11 |
| India Home Loan | X | 36.35 | 35.95 | -1.10 |
| Pratiksha Chemic | X | 23.00 | 22.75 | -1.09 |
| Medico Remedies | B | 91.40 | 90.40 | -1.09 |
| Bharat Forge | A | 652.05 | 645.00 | -1.08 |
| Pasupati Acrylon | B | 32.40 | 32.05 | -1.08 |
| Sobha | A | 537.75 | 532.00 | -1.07 |
| Asian Granito India | B | 46.60 | 46.10 | -1.07 |
| Indsil Hydro Power a | X | 61.30 | 60.65 | -1.06 |
| Dhunseri Investments | B | 582.70 | 576.50 | -1.06 |
| Vesuvius India | A | 1,031.50 | 1,020.60 | -1.06 |
| Denis Chem Lab L | X | 51.90 | 51.35 | -1.06 |
| Responsive Industrie | A | 128.40 | 127.05 | -1.05 |
| M K Exim (India) L | XT | 75.90 | 75.10 | -1.05 |
| BKM Industries | Z | 1.92 | 1.90 | -1.04 |
| TVS Srichakra Lt | A | 1,550.90 | 1,535.00 | -1.03 |
| Manaksia Coated Meta | T | 19.45 | 19.25 | -1.03 |
| Tech Mahindra | A | 991.15 | 980.95 | -1.03 |
| Orient Electric | A | 271.65 | 268.85 | -1.03 |
| GlobalSpace Techno | B | 38.95 | 38.55 | -1.03 |
| Ipca Laboratorie | A | 895.75 | 886.55 | -1.03 |
| Rajasthan Gases | XT | 7.88 | 7.80 | -1.02 |
| Ramco Systems Lt | A | 294.50 | 291.50 | -1.02 |
| CHD Chemicals Ltd. | T | 6.88 | 6.81 | -1.02 |
| Rasi Electrodes | X | 9.80 | 9.70 | -1.02 |
| Atlas Jewellery | Z | 24.45 | 24.20 | -1.02 |
| Choksi Imaging | X | 34.80 | 34.45 | -1.01 |
| Coforge | A | 3,682.75 | 3,645.45 | -1.01 |
| Shree Worstex | XT | 99.00 | 98.00 | -1.01 |
| Rathi Bars Ltd. | X | 24.90 | 24.65 | -1.00 |
| Dhani Services | A | 30.00 | 29.70 | -1.00 |
| Wagend Infra Venture | XT | 1.00 | 0.99 | -1.00 |
| PC Jeweller L | B | 25.05 | 24.80 | -1.00 |
| Tai Industries L | X | 30.00 | 29.70 | -1.00 |
| Fervent Synergies L | XT | 12.12 | 12.00 | -0.99 |
| Reliance Home Fin | T | 3.06 | 3.03 | -0.98 |
| Mahamaya Steel Indus | B | 61.25 | 60.65 | -0.98 |
| Pan India Corporatio | XT | 3.07 | 3.04 | -0.98 |
| Reliance Naval | Z | 3.06 | 3.03 | -0.98 |
| D & H India | X | 25.75 | 25.50 | -0.97 |
| Barbeque-Nation Hosp | B | 1,049.05 | 1,038.95 | -0.96 |
| Loyal Equipments Ltd | B | 31.20 | 30.90 | -0.96 |
| Sikozy Realtors | XT | 1.05 | 1.04 | -0.95 |
| Goodluck India | T | 284.70 | 282.00 | -0.95 |
| Vinyoflex | XT | 26.60 | 26.35 | -0.94 |
| Aditya Birla SL AMC | B | 404.50 | 400.75 | -0.93 |
| Atul Ltd. | A | 7,980.20 | 7,907.00 | -0.92 |
| Scan Steels | X | 32.50 | 32.20 | -0.92 |
| Vimta Labs Ltd. | B | 326.45 | 323.45 | -0.92 |
| Pharmaids Pharma | X | 11.10 | 11.00 | -0.90 |
| Race Eco Chain | M | 167.00 | 165.50 | -0.90 |
| Eveready Industr | A | 298.70 | 296.05 | -0.89 |
| Macrotech Developers | B | 1,019.95 | 1,011.00 | -0.88 |
| Bhagawati Oxygen | XT | 39.85 | 39.50 | -0.88 |
| Madhusudan Secur | XT | 3.43 | 3.40 | -0.87 |
| ICICI Pru Life | A | 496.70 | 492.45 | -0.86 |
| Daulat Securitie | X | 23.40 | 23.20 | -0.85 |
| Shelter Infra | X | 17.65 | 17.50 | -0.85 |
| Variman Global Enter | XT | 183.60 | 182.05 | -0.84 |
| Jainco Projects | XT | 5.95 | 5.90 | -0.84 |
| Veritas (India) Ltd. | XT | 119.05 | 118.05 | -0.84 |
| Gemstone Invest | X | 1.21 | 1.20 | -0.83 |
| Guj. State Finan | T | 7.26 | 7.20 | -0.83 |
| Stanrose Mafatla | X | 91.40 | 90.65 | -0.82 |
| Avenue Supermarts | A | 3,438.90 | 3,411.15 | -0.81 |
| MarathonNextgenRea | B | 192.50 | 190.95 | -0.81 |
| Ujjivan Financial | A | 123.70 | 122.70 | -0.81 |
| Century Plyboards | A | 511.85 | 507.70 | -0.81 |
| Galaxy Bearings | XT | 596.80 | 592.00 | -0.80 |
| Sudarshan Chem. | A | 429.10 | 425.65 | -0.80 |
| GTL Ltd. | B | 8.87 | 8.80 | -0.79 |
| Star Housing Finance | T | 132.60 | 131.55 | -0.79 |
| Equitas Holdings Ltd | A | 83.65 | 83.00 | -0.78 |
| Zodiac Clothing | B | 83.65 | 83.00 | -0.78 |
| Sequent Scientific | A | 96.35 | 95.60 | -0.78 |
| P G Foils Ltd | XT | 269.10 | 267.00 | -0.78 |
| Lakshmi Auto Lm. | X | 581.90 | 577.40 | -0.77 |
| Infosys | A | 1,453.20 | 1,442.05 | -0.77 |
| Aarey Drugs & Ph | B | 32.70 | 32.45 | -0.76 |
| Mastek Li | A | 2,059.75 | 2,044.10 | -0.76 |
| Chordia Food Product | X | 125.50 | 124.55 | -0.76 |
| Decorous Investme | X | 19.95 | 19.80 | -0.75 |
| Motor & General | T | 26.80 | 26.60 | -0.75 |
| Rossari Biotech | A | 869.20 | 862.80 | -0.74 |
| Ratnamani Metals | A | 2,468.35 | 2,450.00 | -0.74 |
| HIL | A | 3,398.65 | 3,374.00 | -0.73 |
| GCM Securities Ltd. | M | 2.74 | 2.72 | -0.73 |
| Pradhin | X | 27.90 | 27.70 | -0.72 |
| Mukand Ltd. | B | 105.15 | 104.40 | -0.71 |
| Panama Petrochem | B | 271.90 | 270.00 | -0.70 |
| M P Agro Industries | XT | 8.60 | 8.54 | -0.70 |
| Xtglobal Infotech | X | 42.65 | 42.35 | -0.70 |
| Roto Pumps Ltd | B | 471.90 | 468.60 | -0.70 |
| Kellton Tech Solutio | B | 64.75 | 64.30 | -0.69 |
| Phoenix Mills | A | 1,138.00 | 1,130.20 | -0.69 |
| BASF India Lt | A | 2,470.40 | 2,453.25 | -0.69 |
| Vardhman Concrete | XT | 7.25 | 7.20 | -0.69 |
| Brigade Enterprises | A | 438.50 | 435.50 | -0.68 |
| Prudent Corporate Ad | B | 490.85 | 487.50 | -0.68 |
| Sansera Engineering | B | 668.40 | 663.85 | -0.68 |
| Ecoboard Ind. | X | 22.35 | 22.20 | -0.67 |
| Martin Burn Ltd. | X | 37.20 | 36.95 | -0.67 |
| Gallantt Metal | B | 67.45 | 67.00 | -0.67 |
| Guj. Mineral Dev | A | 133.50 | 132.60 | -0.67 |
| Gabriel India | A | 119.85 | 119.05 | -0.67 |
| Eastern Treads L | X | 30.20 | 30.00 | -0.66 |
| Super Tannery | X | 6.09 | 6.05 | -0.66 |
| NDTV | B | 173.25 | 172.10 | -0.66 |
| JLA Infraville Shopp | M | 3.08 | 3.06 | -0.65 |
| Intellect Design | A | 648.75 | 644.55 | -0.65 |
| Kaira Can Co. | X | 1,861.90 | 1,849.80 | -0.65 |
| eMudhra | B | 241.00 | 239.45 | -0.64 |
| Fine Line Circu. | X | 47.10 | 46.80 | -0.64 |
| Thermax | A | 1,988.45 | 1,975.90 | -0.63 |
| Amrapali Inds. | XT | 15.95 | 15.85 | -0.63 |
| Clean Science & Tech | B | 1,466.40 | 1,457.25 | -0.62 |
| Kirloskar Pneumatic | A | 406.20 | 403.70 | -0.62 |
| Victoria Mills | X | 2,269.00 | 2,255.00 | -0.62 |
| West Coast Paper | A | 311.80 | 309.90 | -0.61 |
| Jetking Infotrain Lt | X | 40.70 | 40.45 | -0.61 |
| Kuwer Industries | XT | 8.24 | 8.19 | -0.61 |
| Fraser & Company | X | 8.28 | 8.23 | -0.60 |
| Riga Sugar Company | X | 8.39 | 8.34 | -0.60 |
| Global Vectra Helico | T | 43.00 | 42.75 | -0.58 |
| Castrol India | A | 103.00 | 102.40 | -0.58 |
| MT Educare Ltd. | B | 8.92 | 8.87 | -0.56 |
| CFSL L | XT | 1.79 | 1.78 | -0.56 |
| Greenpanel Industrie | A | 437.35 | 434.95 | -0.55 |
| Delta Corp Ltd. | A | 172.80 | 171.85 | -0.55 |
| Galada Finance | X | 18.45 | 18.35 | -0.54 |
| Expo Gas Contain | XT | 7.64 | 7.60 | -0.52 |
| Manaksia Aluminium | T | 19.05 | 18.95 | -0.52 |
| DJ Mediaprint & Logi | M | 57.60 | 57.30 | -0.52 |
| Sahara Housingfina C | X | 38.50 | 38.30 | -0.52 |
| Reliance Chemote | B | 206.15 | 205.10 | -0.51 |
| Consolidated Constru | T | 2.00 | 1.99 | -0.50 |
| Wockhardt Ltd. | A | 221.90 | 220.80 | -0.50 |
| HCL Technologies | A | 971.45 | 966.55 | -0.50 |
| Tata Consultancy | A | 3,309.00 | 3,292.95 | -0.49 |
| Thirumalai Chem. | A | 244.05 | 242.85 | -0.49 |
| Cochin Shipyard | A | 313.35 | 311.85 | -0.48 |
| Dhanvarsha Finvest | X | 63.10 | 62.80 | -0.48 |
| Madhav Infra Project | X | 4.13 | 4.11 | -0.48 |
| LIC | A | 664.90 | 661.70 | -0.48 |
| Jet Freight Logistic | B | 21.25 | 21.15 | -0.47 |
| JMC Projects | B | 76.40 | 76.05 | -0.46 |
| Gennex Laboratories | X | 6.68 | 6.65 | -0.45 |
| Setubandhan Infra | T | 2.22 | 2.21 | -0.45 |
| Hathway Bhawani Cabl | XT | 22.00 | 21.90 | -0.45 |
| Max Ventures and Ind | B | 91.35 | 90.95 | -0.44 |
| Shiva Global Agro | X | 102.95 | 102.50 | -0.44 |
| W H Brady & Co. | X | 205.85 | 204.95 | -0.44 |
| TCPL Packaging | B | 802.10 | 798.60 | -0.44 |
| Phoenix Intl. | XT | 22.80 | 22.70 | -0.44 |
| Solar Industries Ind | A | 2,762.50 | 2,751.00 | -0.42 |
| Nirlon | B | 366.60 | 365.05 | -0.42 |
| Relaxo Footwears | A | 988.60 | 984.50 | -0.41 |
| Pfizer Ltd. | A | 4,112.60 | 4,095.75 | -0.41 |
| Alkyl Amines Che | A | 2,610.85 | 2,600.05 | -0.41 |
| Compucom Softwr | T | 24.50 | 24.40 | -0.41 |
| Diligent Industries | XT | 12.35 | 12.30 | -0.40 |
| Kajaria Ceramics | A | 923.70 | 920.00 | -0.40 |
| Ultracab (India) Ltd | B | 25.05 | 24.95 | -0.40 |
| Morarka Finance | X | 99.40 | 99.00 | -0.40 |
| Heritage Foods | A | 274.70 | 273.60 | -0.40 |
| Apollo Hospitals | A | 3,850.55 | 3,835.60 | -0.39 |
| GTN Textiles | XT | 12.80 | 12.75 | -0.39 |
| Katare Spg. Mill | XT | 229.20 | 228.30 | -0.39 |
| Advani Hotels | B | 63.40 | 63.15 | -0.39 |
| Aashka Hospitals | M | 38.70 | 38.55 | -0.39 |
| ICICI Lombard Gen. | A | 1,125.25 | 1,121.00 | -0.38 |
| Jagsonpal Financ | XT | 5.22 | 5.20 | -0.38 |
| Silver Oak (India) | X | 39.65 | 39.50 | -0.38 |
| Karnataka Bank | A | 65.00 | 64.75 | -0.38 |
| Zydus Wellness Ltd. | A | 1,557.90 | 1,552.05 | -0.38 |
| Quess Corp | A | 611.75 | 609.50 | -0.37 |
| Eiko Lifesciences | XT | 54.05 | 53.85 | -0.37 |
| Inventure Growth & S | B | 2.72 | 2.71 | -0.37 |
| Best Agrolife | B | 817.55 | 814.50 | -0.37 |
| P&G Hygiene&Health | A | 13,296.80 | 13,247.30 | -0.37 |
| GRM Overseas | B | 308.50 | 307.40 | -0.36 |
| Bajaj Electricals | A | 917.40 | 914.20 | -0.35 |
| Capri Global Capital | A | 702.50 | 700.05 | -0.35 |
| V Mart Retail | A | 2,480.15 | 2,471.55 | -0.35 |
| Savita Oil Tech | B | 1,098.80 | 1,095.00 | -0.35 |
| AstraZeneca Pharma I | A | 2,753.55 | 2,744.00 | -0.35 |
| Omaxe Ltd. | B | 85.80 | 85.50 | -0.35 |
| Sanmit Infra | X | 416.30 | 414.90 | -0.34 |
| Niraj Cement Structu | B | 29.60 | 29.50 | -0.34 |
| CL Educate | B | 120.90 | 120.50 | -0.33 |
| United Drilling Tool | B | 380.15 | 378.90 | -0.33 |
| Rajdarshan Indus | T | 30.70 | 30.60 | -0.33 |
| Mohit Industries | B | 15.65 | 15.60 | -0.32 |
| Saven Technologies L | X | 31.60 | 31.50 | -0.32 |
| Bharat Dynamics | A | 731.85 | 729.50 | -0.32 |
| Zodiac Energy | T | 108.40 | 108.05 | -0.32 |
| Osiajee Texfab | XT | 48.45 | 48.30 | -0.31 |
| SSPDL Ltd. | XT | 16.05 | 16.00 | -0.31 |
| Bright Brothers | X | 142.95 | 142.50 | -0.31 |
| James Warren Tea | X | 214.65 | 214.00 | -0.30 |
| Suprajit Enginee | B | 332.60 | 331.60 | -0.30 |
| Computer Age Mgt | A | 2,318.50 | 2,311.45 | -0.30 |
| Lyka Labs | T | 118.05 | 117.70 | -0.30 |
| Morarjee Textiles Li | T | 16.70 | 16.65 | -0.30 |
| Garware Tech. Fibres | A | 2,931.85 | 2,923.45 | -0.29 |
| C & C Constructions | Z | 3.46 | 3.45 | -0.29 |
| Span Divergent | XT | 17.20 | 17.15 | -0.29 |
| K Z Leasing & Financ | X | 17.50 | 17.45 | -0.29 |
| Greencrest Financial | X | 6.82 | 6.80 | -0.29 |
| DCM Shriram | A | 929.40 | 926.70 | -0.29 |
| Narmada Gelatines Lt | X | 194.90 | 194.35 | -0.28 |
| Summit Securities | B | 551.45 | 549.90 | -0.28 |
| Coal India | A | 177.05 | 176.55 | -0.28 |
| Vardhman Holdings | B | 2,671.40 | 2,664.00 | -0.28 |
| ICDS Ltd. | T | 36.10 | 36.00 | -0.28 |
| Kriti Industries | B | 71.45 | 71.25 | -0.28 |
| Shashijit Infraproje | T | 18.45 | 18.40 | -0.27 |
| Valiant Organics | A | 521.40 | 520.00 | -0.27 |
| Orient Tradelink | X | 7.60 | 7.58 | -0.26 |
| KEI Industries | A | 1,182.65 | 1,179.55 | -0.26 |
| Megastar Foods | B | 175.75 | 175.30 | -0.26 |
| Emami | A | 401.75 | 400.70 | -0.26 |
| Paragon Finance | X | 19.50 | 19.45 | -0.26 |
| MTNL | A | 19.05 | 19.00 | -0.26 |
| Sandesh | B | 671.65 | 670.00 | -0.25 |
| JK Tyre & Industries | A | 101.20 | 100.95 | -0.25 |
| Veljan Denison | X | 1,010.45 | 1,007.95 | -0.25 |
| Xchanging Solutions | B | 59.85 | 59.70 | -0.25 |
| Indian Railway Fin | A | 19.85 | 19.80 | -0.25 |
| CMS Info Systems | B | 221.95 | 221.40 | -0.25 |
| Sahyadri Industries | X | 400.90 | 399.95 | -0.24 |
| WinPro Industries | B | 4.42 | 4.41 | -0.23 |
| Medplus Health Serv | B | 743.50 | 741.80 | -0.23 |
| Ahluwalia Contra | A | 397.20 | 396.30 | -0.23 |
| Kriti Nutrients | X | 44.85 | 44.75 | -0.22 |
| QGO Finance | XT | 23.05 | 23.00 | -0.22 |
| Suyog Gurbaxani Funi | M | 45.40 | 45.30 | -0.22 |
| Prevest Denpro | M | 270.60 | 270.00 | -0.22 |
| Krypton Ind. | XT | 24.05 | 24.00 | -0.21 |
| HG Infra Engineering | A | 532.05 | 531.00 | -0.20 |
| GE T&D India | A | 98.65 | 98.45 | -0.20 |
| Abhishek Infraventur | XT | 5.09 | 5.08 | -0.20 |
| Uma Exports | T | 51.10 | 51.00 | -0.20 |
| Godawari Power & Isp | A | 251.55 | 251.05 | -0.20 |
| TAAL Enterprises | X | 1,537.90 | 1,535.00 | -0.19 |
| Elixir Capital | X | 52.80 | 52.70 | -0.19 |
| Amba Enterprises | X | 77.80 | 77.65 | -0.19 |
| Ganesh Holding | XT | 26.05 | 26.00 | -0.19 |
| Saksoft Ltd. | B | 795.00 | 793.50 | -0.19 |
| Blue Dart Expres | A | 7,288.80 | 7,275.00 | -0.19 |
| Oriental Carbon | B | 739.80 | 738.40 | -0.19 |
| A-1 Acid | M | 291.50 | 290.95 | -0.19 |
| Prakash Wool.& Syn. | X | 28.50 | 28.45 | -0.18 |
| Voith Paper Fabrics | X | 991.30 | 989.50 | -0.18 |
| Aadi Industries Ltd. | X | 5.50 | 5.49 | -0.18 |
| Siel Financial S | XT | 12.08 | 12.06 | -0.17 |
| Gokul Refoils & Solv | B | 29.90 | 29.85 | -0.17 |
| Svam Software Li | XT | 5.94 | 5.93 | -0.17 |
| Kolte-Patil Develope | A | 220.05 | 219.70 | -0.16 |
| Archidply Decor | T | 61.00 | 60.90 | -0.16 |
| Tata Steel Long Prod | A | 557.65 | 556.75 | -0.16 |
| Wipro | A | 419.35 | 418.70 | -0.16 |
| Velan Hotels Lim | X | 6.66 | 6.65 | -0.15 |
| Firstsource Solution | A | 99.80 | 99.65 | -0.15 |
| Gati Ltd. | A | 135.15 | 134.95 | -0.15 |
| Remedium Lifecare | X | 137.95 | 137.75 | -0.14 |
| Cochin Minerals | X | 106.40 | 106.25 | -0.14 |
| Career Point | B | 107.45 | 107.30 | -0.14 |
| Sanblue Corporation | X | 34.65 | 34.60 | -0.14 |
| Suzlon Energy Ltd. | A | 7.19 | 7.18 | -0.14 |
| Makers Lab. | X | 140.20 | 140.00 | -0.14 |
| Simplex Castings | X | 36.95 | 36.90 | -0.14 |
| Texel Industries | X | 38.00 | 37.95 | -0.13 |
| Olympia Inds. | X | 37.75 | 37.70 | -0.13 |
| Lehar Footwears | X | 37.75 | 37.70 | -0.13 |
| Tasty Bite | A | 8,635.40 | 8,623.80 | -0.13 |
| Zenith Exports L | B | 80.15 | 80.05 | -0.12 |
| The Anup Engineering | B | 683.35 | 682.50 | -0.12 |
| AMD Industries Ltd. | B | 41.15 | 41.10 | -0.12 |
| Rajkumar Forge | X | 42.50 | 42.45 | -0.12 |
| Everest Industries L | B | 515.55 | 515.00 | -0.11 |
| Kalpataru Power | A | 365.25 | 364.85 | -0.11 |
| Berger Paints I | A | 594.65 | 594.00 | -0.11 |
| Starlit Power System | T | 9.70 | 9.69 | -0.10 |
| A F Enterprises | X | 101.95 | 101.85 | -0.10 |
| Taneja Aerospace | XT | 105.10 | 105.00 | -0.10 |
| Subros Ltd. | A | 317.50 | 317.25 | -0.08 |
| Raj Oil Mills Ltd. | B | 60.05 | 60.00 | -0.08 |
| Himadri Speciality | A | 59.50 | 59.45 | -0.08 |
| Athena Global Techno | XT | 66.20 | 66.15 | -0.08 |
| Inspirisys Solutions | T | 60.30 | 60.25 | -0.08 |
| Timex Group India | X | 61.05 | 61.00 | -0.08 |
| JM Financial Ltd. | A | 59.45 | 59.40 | -0.08 |
| Saint-Gobain Sekurit | X | 73.25 | 73.20 | -0.07 |
| Dynamic Industri | X | 67.10 | 67.05 | -0.07 |
| Sayaji Industries | X | 200.15 | 200.00 | -0.07 |
| Sun Pharma. | A | 824.70 | 824.10 | -0.07 |
| Indo Amines Limi | B | 77.25 | 77.20 | -0.06 |
| Galaxy Surfacta. | A | 2,896.25 | 2,894.75 | -0.05 |
| Balkrishna Ind. | A | 2,131.10 | 2,130.00 | -0.05 |
| General Ins. Corp. | A | 115.10 | 115.05 | -0.04 |
| L&T | A | 1,496.00 | 1,495.35 | -0.04 |
| EIH Ltd. | A | 125.65 | 125.60 | -0.04 |
| Sun TV Network Ltd. | A | 412.35 | 412.20 | -0.04 |
| Guj. Hotels Ltd. | X | 122.25 | 122.20 | -0.04 |
| Surya Roshni Ltd | A | 364.50 | 364.40 | -0.03 |
| Tata Elxsi | A | 7,791.05 | 7,788.45 | -0.03 |
| JK Agri Genetics Ltd | X | 610.10 | 610.00 | -0.02 |
| Dodla Dairy | B | 480.75 | 480.65 | -0.02 |
| INEOS Styrolution | B | 771.15 | 771.00 | -0.02 |
| RateGain Travel Tech | B | 259.55 | 259.50 | -0.02 |
| Systematix Corpo | X | 440.05 | 440.00 | -0.01 |
| Ganesha Ecosphere | B | 550.25 | 550.20 | -0.01 |
| ABB India | A | 2,285.30 | 2,285.00 | -0.01 |
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback