rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 03 Jun, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Anuroop Packaging Lt M 11.00 9.50 -13.64
Simmonds Marshal X 28.50 25.00 -12.28
Vanta Bioscience M 109.00 98.15 -9.95
B N Rathi Securities X 17.45 15.80 -9.46
Tarini International M 2.84 2.59 -8.80
Gian Life Care M 14.50 13.30 -8.28
KPI Global Infra M 22.45 20.60 -8.24
LKP Finance Ltd. X 63.00 58.05 -7.86
ITL Industries X 47.85 44.30 -7.42
T & I Global Lim X 71.35 66.25 -7.15
Global Offshore Ser B 3.23 3.01 -6.81
Capital India Fin X 105.10 98.00 -6.76
Suryaamba Spinning M X 41.50 38.70 -6.75
Victory Paper & X 68.45 64.00 -6.50
Danlaw Technologies X 45.50 42.60 -6.37
Adani Power Ltd. A 40.20 37.70 -6.22
Oriental Veneer X 30.70 28.80 -6.19
Arvind SmartSpaces B 74.15 69.65 -6.07
R Systems Internat. B 111.75 105.00 -6.04
Lykis L X 17.90 16.90 -5.59
IndiaMART InterMESH B 2,469.25 2,331.95 -5.56
Tiger Logistics (Ind B 38.10 36.00 -5.51
BASF India Lt A 1,177.20 1,114.15 -5.36
Vishal Bearings Ltd. M 19.00 18.00 -5.26
Inflame Appliances M 77.00 72.95 -5.26
CSL Finance X 205.80 195.00 -5.25
Dhabriya Polywood B 25.90 24.55 -5.21
Austin Engg. Co. X 32.80 31.10 -5.18
Mangalore Chem. B 39.90 37.85 -5.14
Artemis Electricals T 114.00 108.30 -5.00
ADC India Communicat X 130.00 123.50 -5.00
Laffans Petro. X 13.20 12.54 -5.00
Nagpur Power XT 38.00 36.10 -5.00
Everlon Synthe. X 12.21 11.60 -5.00
Gowra Leasing & XT 15.01 14.26 -5.00
Hardcastle & Waud X 170.00 161.50 -5.00
Bemco Hydraulics X 80.00 76.00 -5.00
Starlog Enterprises X 17.00 16.15 -5.00
SVC Industries XT 1.00 0.95 -5.00
Vegetable Products X 4.00 3.80 -5.00
Yash Man.&Satlt. XT 5.60 5.32 -5.00
Palsoft Infosys XT 2.80 2.66 -5.00
Mehai Technololgy B 42.00 39.90 -5.00
Intec Capital X 16.00 15.20 -5.00
Trans Freight Co XT 4.40 4.18 -5.00
Cerebra Integrat T 31.05 29.50 -4.99
Omkar Speciality Che B 3.61 3.43 -4.99
Zenith Exports L B 39.10 37.15 -4.99
Galaxy Bearings XT 126.30 120.00 -4.99
Sibar Auto Parts X 9.41 8.94 -4.99
Kilpest India Lt XT 144.20 137.00 -4.99
Nishtha Fin. & Inv. XT 10.83 10.29 -4.99
Tai Industries L XT 8.81 8.37 -4.99
InterStateOilCar X 6.81 6.47 -4.99
Modella Woollens X 12.64 12.01 -4.98
Apollo Finvest XT 183.90 174.75 -4.98
Baid Leasing and X 29.20 27.75 -4.97
UTL Industries X 8.85 8.41 -4.97
BCL Enterprises X 14.70 13.97 -4.97
Fervent Synergies L X 11.06 10.51 -4.97
Shukra Pharma X 35.20 33.45 -4.97
N2N Technologies Z 13.30 12.64 -4.96
Goldcrest Corp X 63.50 60.35 -4.96
Kothari Products B 90.80 86.30 -4.96
Inter Globe Fin. XT 7.48 7.11 -4.95
Artefact Projects Lt X 27.25 25.90 -4.95
Siddha Ventures Ltd. Z 9.69 9.21 -4.95
Bella Casa Fashion & T 90.95 86.45 -4.95
Simplex Infrastructu B 31.30 29.75 -4.95
Ozone World X 76.80 73.00 -4.95
Nalin Lease Fina X 14.15 13.45 -4.95
Gujarat Metallic XT 7.70 7.32 -4.94
Intrasoft Technologi B 58.70 55.80 -4.94
G S Auto Interna X 4.26 4.05 -4.93
Colorchips New Media X 10.15 9.65 -4.93
Wires and Fabriks (S X 54.90 52.20 -4.92
Vippy Spinpro X 36.65 34.85 -4.91
Praxis Home Retail L B 39.70 37.75 -4.91
Shelter Infra X 8.97 8.53 -4.91
Elixir Capital X 28.50 27.10 -4.91
DJ Mediaprint & Logi MT 44.85 42.65 -4.91
VJTF Eduservices XT 52.95 50.35 -4.91
Softsol India X 34.65 32.95 -4.91
Sharda Ispat Ltd XT 34.65 32.95 -4.91
Guj. Terce Labor X 8.55 8.13 -4.91
Sangam Renewables B 10.39 9.88 -4.91
Unick Fix-A-Form XT 23.40 22.25 -4.91
National Plywood Ind X 7.96 7.57 -4.90
MPF Systems XT 5.10 4.85 -4.90
Indo Thai Securities B 24.50 23.30 -4.90
C & C Constructions Z 3.88 3.69 -4.90
Sunil Agro Foods X 26.60 25.30 -4.89
Kavit Industries X 85.95 81.75 -4.89
Supreme Infrastructu Z 6.75 6.42 -4.89
India Infraspace X 2.66 2.53 -4.89
Priya Ltd. X 8.39 7.98 -4.89
Cella Space Ltd. Z 6.15 5.85 -4.88
Boston Leasing Z 1.64 1.56 -4.88
Akme Star Housing B 46.15 43.90 -4.88
GB Global B 8.19 7.79 -4.88
Advitiya Trade India M 26.70 25.40 -4.87
SPML Infra B 7.80 7.42 -4.87
Pentokey Organy X 5.76 5.48 -4.86
Ravindra Energy Ltd. X 28.80 27.40 -4.86
ATV Projects XT 3.29 3.13 -4.86
Pankaj Polymers X 5.55 5.28 -4.86
Ventura Textiles X 4.95 4.71 -4.85
Competent Automo X 107.30 102.10 -4.85
Gala Global Products T 45.35 43.15 -4.85
Modi Rubber T 30.95 29.45 -4.85
Amco India Ltd. X 20.60 19.60 -4.85
Ajwa Fun World & P 20.60 19.60 -4.85
Shree Ajit Pulp X 153.95 146.50 -4.84
Golkunda Diamond X 14.45 13.75 -4.84
City Pulse Multiplex M 22.75 21.65 -4.84
Apoorva Leasing Fina X 14.45 13.75 -4.84
Cybele Industries Lt XT 3.52 3.35 -4.83
Refnol Resins & X 19.70 18.75 -4.82
Vamshi Rubber Li X 16.65 15.85 -4.80
Supreme Holdings XT 11.67 11.11 -4.80
Radhey Trade Holding X 24.00 22.85 -4.79
Fundviser Capital XT 4.40 4.19 -4.77
Morgan Ventures Ltd. X 6.30 6.00 -4.76
Master Trust Ltd. X 12.60 12.00 -4.76
Maxgrow India X 0.63 0.60 -4.76
AGI Infra Ltd. T 42.00 40.00 -4.76
KJMC Corporate Advi X 16.80 16.00 -4.76
PMC Fincorp X 0.21 0.20 -4.76
Next Mediaworks B 3.99 3.80 -4.76
Parnax Lab L X 19.00 18.10 -4.74
Rajdarshan Indus B 13.12 12.50 -4.73
Karda Constructions B 185.90 177.10 -4.73
Viaan Industries X 1.48 1.41 -4.73
Looks Health Service T 3.17 3.02 -4.73
Orient Press Ltd B 74.20 70.70 -4.72
Smart Finsec L XT 47.80 45.55 -4.71
Jaysynth Dystuff X 34.00 32.40 -4.71
Panchsheel Organ X 50.00 47.65 -4.70
Eco Recycling X 28.85 27.50 -4.68
Colinz Laborator XT 8.13 7.75 -4.67
Frontline Securi X 25.75 24.55 -4.66
Bampsl Securitie XT 0.86 0.82 -4.65
Poly Medicure Lt B 309.50 295.10 -4.65
Suditi Hosiery X 9.70 9.25 -4.64
Richirich Inventures X 1.94 1.85 -4.64
Sharat Industrie XT 26.00 24.80 -4.62
Rubra Medicament X 1.30 1.24 -4.62
Chitradurga Spin XT 1.30 1.24 -4.62
Reliable Ventures In X 9.37 8.94 -4.59
Creative Eye B 1.31 1.25 -4.58
Shiva Granito Export M 1.76 1.68 -4.55
TTI Enterprise Ltd. X 0.44 0.42 -4.55
Facor Alloys Ltd. X 1.32 1.26 -4.55
Shilchar Technologie X 93.60 89.35 -4.54
Rishi Laser Ltd. X 5.98 5.71 -4.52
Menon Pistons Li X 13.36 12.76 -4.49
T Nadu Telecom L T 1.78 1.70 -4.49
Zim Laboratories X 71.20 68.00 -4.49
Umang Dairies Ltd. B 40.10 38.30 -4.49
Nalwa Sons Investmen B 659.60 630.10 -4.47
HB Estate Devlpr X 6.96 6.65 -4.45
Landmark Property De B 1.35 1.29 -4.44
Piramal Enterprises A 1,179.25 1,127.05 -4.43
Autolite (I) B 18.10 17.30 -4.42
Sanghvi Forging & En T 14.70 14.05 -4.42
Madhusudan Secur XT 3.40 3.25 -4.41
Akar Auto Industries X 14.50 13.86 -4.41
Makers Lab. X 41.00 39.20 -4.39
New Light Apparels XT 35.85 34.30 -4.32
CIL Nova Petrochemic T 4.91 4.70 -4.28
Ugro Capital X 141.00 135.00 -4.26
Alpine Hous.Dev. X 8.04 7.70 -4.23
Kamadgiri Fashion X 37.80 36.20 -4.23
Riba Textiles Li X 46.35 44.40 -4.21
BDH Industries XT 62.95 60.30 -4.21
TCI Finance B 5.74 5.50 -4.18
Punj. Alkalie X 34.70 33.25 -4.18
GKB Ophthalmic X 72.00 69.00 -4.17
Modulex Construction X 13.25 12.70 -4.15
Swaraj Engines B 1,319.70 1,265.00 -4.14
Lords Chloro Alkali XT 32.60 31.25 -4.14
Dhanlaxmi Fabric X 17.00 16.30 -4.12
Odyssey Corporation X 0.73 0.70 -4.11
CG Power and Indust B 6.57 6.30 -4.11
Avon Lifesciences L Z 2.19 2.10 -4.11
Zenith Fibres X 31.70 30.40 -4.10
Indl.&Prud.Invst X 854.95 820.00 -4.09
Ganga Papers India L XT 20.85 20.00 -4.08
Indo Amines Limi X 46.60 44.70 -4.08
Sarda Energy & Miner B 163.20 156.55 -4.07
Phaarmasia Ltd. XT 17.20 16.50 -4.07
Regent Enterprises X 1.72 1.65 -4.07
Shree Karthik Pa X 1.99 1.91 -4.02
CIL Securities L X 9.48 9.10 -4.01
AtlasCycles(Haryana) T 50.00 48.00 -4.00
JSW Energy Ltd. A 45.00 43.20 -4.00
Sagar Productions X 9.27 8.90 -3.99
Barak Valley Cements T 11.05 10.61 -3.98
Amba Enterprises XT 11.87 11.40 -3.96
Sri Havisha Hospital T 0.51 0.49 -3.92
JMC Projects B 45.30 43.55 -3.86
G V Films X 0.26 0.25 -3.85
Authum Investment X 78.05 75.05 -3.84
Winsome Textile B 13.05 12.55 -3.83
Diana Tea Compan X 8.65 8.32 -3.82
Innovassynth Investm X 5.25 5.05 -3.81
Jindal Poly Films B 320.25 308.05 -3.81
Sun Pharma Advanced A 140.30 134.95 -3.81
Polylink Polymer X 8.99 8.65 -3.78
Sat Industries Ltd. X 19.85 19.10 -3.78
Saurashtra Cemen X 39.90 38.40 -3.76
Lokesh Machines B 18.60 17.90 -3.76
Premier Polyfilm B 24.00 23.10 -3.75
Jetking Infotrain Lt X 24.00 23.10 -3.75
Syschem (India) Z 6.18 5.95 -3.72
Kothari World Fin. XT 54.00 52.00 -3.70
Goldline Intl. XT 0.27 0.26 -3.70
Orient Beverages X 54.00 52.00 -3.70
Ramgopal Polytex XT 0.54 0.52 -3.70
Mangalam Industrial X 0.27 0.26 -3.70
Shetron Ltd X 17.70 17.05 -3.67
Oracle Financial Ser A 2,581.55 2,487.35 -3.65
Sahara Housingfina C X 26.00 25.05 -3.65
Country Condo's B 1.10 1.06 -3.64
Ador Fontech Ltd X 31.60 30.45 -3.64
Rohit Ferro-Tech T 0.55 0.53 -3.64
Fairchem Speciality B 491.80 473.95 -3.63
Trio Mercantile & Tr X 39.95 38.50 -3.63
Space Incubatrics XT 0.28 0.27 -3.57
Kkalpana lndustries X 14.64 14.12 -3.55
Grandeur Products X 255.00 245.95 -3.55
Avonmore Capital X 8.50 8.20 -3.53
Royale Manor Hot XT 10.50 10.13 -3.52
SJ Corporation X 11.40 11.00 -3.51
Maximaa Systems XT 2.85 2.75 -3.51
Chordia Food Product X 83.00 80.10 -3.49
Nippon LifeAM Ltd. A 277.25 267.65 -3.46
NCL Research X 0.29 0.28 -3.45
Pecos Hotels & Pubs M 58.00 56.00 -3.45
Minda Industries A 293.40 283.30 -3.44
Tijaria Polypipes Lt B 5.54 5.35 -3.43
Sundaram Finance B 1,247.90 1,206.00 -3.36
Cimmco B 15.52 15.00 -3.35
Mahamaya Steel Indus T 89.60 86.60 -3.35
Talbros Engineering X 83.80 81.00 -3.34
BSEL Infra. Realty B 0.90 0.87 -3.33
Timken India Ltd A 890.45 861.15 -3.29
Divya Shakthi Gr X 35.25 34.10 -3.26
EID Parry A 212.95 206.00 -3.26
Calcom Vision X 21.70 21.00 -3.23
Pentamedia Graph X 0.31 0.30 -3.23
Thomas Cook (I) B 31.10 30.10 -3.22
Axel Polymers Li XT 7.80 7.55 -3.21
Pitti Engineering B 24.90 24.10 -3.21
Jagan Lamps X 16.53 16.00 -3.21
Times Guaranty B 20.45 19.80 -3.18
Catvision Ltd. X 5.70 5.52 -3.16
Tayo Rolls Ltd X 34.90 33.80 -3.15
Deccan Gold Mines X 15.85 15.35 -3.15
Mayur Leather Pr XT 3.20 3.10 -3.13
FACT B 44.75 43.35 -3.13
Shiva Global Agro X 16.00 15.50 -3.13
Ashiana Housing Ltd. B 51.20 49.60 -3.13
Hikal Ltd. B 121.45 117.65 -3.13
Terai Tea Compan X 30.60 29.65 -3.10
Linde India A 537.75 521.20 -3.08
Kothari Ferment. X 45.40 44.00 -3.08
ITI A 90.30 87.55 -3.05
Lyka Labs B 16.45 15.95 -3.04
Shivalik Rasayan X 248.65 241.15 -3.02
Ritesh Properties & XT 9.29 9.01 -3.01
Amrutanjan Health Ca B 364.35 353.40 -3.01
Kerala Ayurveda Ltd. X 51.45 49.90 -3.01
Suprajit Enginee A 121.85 118.20 -3.00
Nelco Ltd B 186.35 180.85 -2.95
NCC A 27.15 26.35 -2.95
Regency Investments X 27.25 26.45 -2.94
Star Delta Trans X 68.00 66.00 -2.94
Goa Carbons B 196.00 190.25 -2.93
BLB Ltd. B 3.45 3.35 -2.90
Anjani Portland B 132.85 129.00 -2.90
Talbros Auto. B 95.40 92.65 -2.88
Shardul Securities L X 35.00 34.00 -2.86
Kennametal India B 730.85 710.00 -2.85
MarathonNextgenRea B 49.20 47.80 -2.85
Chembond Chemica B 144.50 140.40 -2.84
Avanti Feeds Lim A 462.80 449.65 -2.84
APM Finvest B 13.38 13.00 -2.84
Pudumjee Paper Produ B 12.38 12.03 -2.83
Mukta Agriculture X 3.19 3.10 -2.82
The Investment Trust B 107.00 104.00 -2.80
Johnson Controls-Hit A 2,491.85 2,422.00 -2.80
Sadhana Nitro X 32.35 31.45 -2.78
Glance Finance L X 34.20 33.25 -2.78
Beekay Niryat X 10.80 10.50 -2.78
Ishan Dyes & Che X 23.65 23.00 -2.75
Mercator Ltd. T 0.73 0.71 -2.74
Career Point B 158.40 154.10 -2.71
KNR Constructions A 207.10 201.50 -2.70
Hind. Food B 529.35 515.05 -2.70
Rodium Realty L X 92.50 90.00 -2.70
Sun TV Network Ltd. A 415.05 403.85 -2.70
Symbiox Investment X 0.37 0.36 -2.70
United Breweries Ltd A 965.45 939.50 -2.69
Samrat Pharma X 76.55 74.50 -2.68
Torrent Pharmac A 2,369.80 2,306.20 -2.68
RPG Life Sciences B 273.75 266.40 -2.68
Taneja Aerospace X 26.10 25.40 -2.68
Anand Rayons M 35.95 35.00 -2.64
Smartlink Holdings B 66.25 64.50 -2.64
Narayana Hrudayalaya A 295.70 287.95 -2.62
Shakti Pumps (In B 156.70 152.60 -2.62
Pil Italica Lifestyl B 4.61 4.49 -2.60
Narmada Gelatines Lt X 136.50 133.00 -2.56
KMC Speciality Hospi X 17.60 17.15 -2.56
Essel Propack Ltd. A 183.80 179.15 -2.53
Akashdeep Metal Ind. X 17.85 17.40 -2.52
Apar Industries B 318.00 310.00 -2.52
Nath Bio-Genes B 334.35 326.00 -2.50
D-Link (India) B 80.00 78.00 -2.50
Shalby B 68.55 66.85 -2.48
General Ins. Corp. A 139.35 135.90 -2.48
Kewal Kiran Clothing B 793.65 774.00 -2.48
India Nippon Ele B 262.70 256.20 -2.47
Vikram Thermo (I X 78.95 77.00 -2.47
Goodluck India B 32.60 31.80 -2.45
Vardhman Holdings B 1,054.35 1,028.65 -2.44
Redington (India) Lt A 93.00 90.75 -2.42
Arfin India X 27.20 26.55 -2.39
Mahindra EPC Irrigat B 138.45 135.15 -2.38
Alankit B 14.75 14.40 -2.37
K P Energy Ltd. T 78.00 76.15 -2.37
J B Chemicals & Phar A 700.50 683.90 -2.37
TVS Motor Co. Ltd. A 364.25 355.65 -2.36
Tera Software B 19.20 18.75 -2.34
Bharat Agri Fert & R XT 155.95 152.30 -2.34
JK Cement A 1,201.00 1,173.05 -2.33
Indokem Ltd. X 6.86 6.70 -2.33
SJVN Ltd. A 21.75 21.25 -2.30
Max Financial Servic A 463.65 453.05 -2.29
IFB Industries B 432.75 423.00 -2.25
Valson Ind. Ltd. X 14.70 14.37 -2.24
Bodal Chemicals B 51.35 50.20 -2.24
Triton Valves X 669.85 655.00 -2.22
Hind. NationalGl B 31.50 30.80 -2.22
Supreme Petroche B 166.20 162.55 -2.20
Fineotex Chemical Lt B 27.45 26.85 -2.19
Seamec Ltd. B 317.00 310.10 -2.18
Balkrishna Ind. A 1,154.10 1,129.00 -2.17
Ambuja Cements Ltd. A 191.25 187.10 -2.17
Dolat Investment B 43.70 42.75 -2.17
Amara Raja Batt. A 664.90 650.45 -2.17
Ortel Communications Z 0.92 0.90 -2.17
RDB Rasayans Ltd. X 32.45 31.75 -2.16
Birla Corporation Lt A 532.10 520.60 -2.16
Narayani Steels T 20.95 20.50 -2.15
Indowind Energy Ltd. B 3.25 3.18 -2.15
ITD Cementation Indi A 39.80 38.95 -2.14
Astec Lifesciences L B 715.30 700.00 -2.14
Benares Hotels XT 1,319.25 1,291.00 -2.14
Wipro Ltd A 215.90 211.30 -2.13
Mangalam Drugs T 56.60 55.40 -2.12
Bliss GVS Pharma A 96.65 94.60 -2.12
Jamna Auto Inds. A 28.25 27.65 -2.12
NTPC A 96.75 94.70 -2.12
Titan Biotech Ltd. X 66.05 64.65 -2.12
Voith Paper Fabrics X 1,027.70 1,006.00 -2.11
Bambino Agro Ind X 121.95 119.40 -2.09
Page Industries Ltd. A 20,405.30 19,980.00 -2.08
Crisil A 1,445.95 1,416.00 -2.07
Uni Abex Alloys X 378.85 371.00 -2.07
Man Infraconstructio B 19.35 18.95 -2.07
B2B Soft.Tech.Ltd. XT 9.70 9.50 -2.06
Timex Group India X 22.05 21.60 -2.04
Gokaldas Exports B 34.45 33.75 -2.03
Anik Industries B 10.38 10.17 -2.02
Rashtriya Chemicals A 44.70 43.80 -2.01
HLE Glasscoat X 767.80 752.45 -2.00
MBL Infrastructures B 5.00 4.90 -2.00
Mercury Laboratories X 456.55 447.45 -1.99
Healthcare Global En B 115.45 113.15 -1.99
Action Construction B 48.00 47.05 -1.98
Kallam Textiles X 8.09 7.93 -1.98
Atul Ltd. A 4,720.95 4,627.35 -1.98
Jiya Eco Products Lt B 9.59 9.40 -1.98
7NR Retail Ltd. B 14.18 13.90 -1.97
Ipca Laboratorie A 1,555.65 1,525.05 -1.97
Vista Pharmaceut X 12.67 12.42 -1.97
Maan Aluminium Ltd. B 45.90 45.00 -1.96
Banco Products B 66.30 65.00 -1.96
Sylph Technologies L X 4.12 4.04 -1.94
Anubhav Infrastructu T 4.64 4.55 -1.94
Parle Industries XT 18.05 17.70 -1.94
Jay Bharat Marut B 153.20 150.25 -1.93
TVS Srichakra Lt B 1,403.00 1,375.95 -1.93
Responsive Industrie B 80.35 78.80 -1.93
Prismx Global Ventur X 6.72 6.59 -1.93
Gabriel India B 80.55 79.00 -1.92
Alembic Ltd. B 54.85 53.80 -1.91
Caplin Point Lab B 332.35 326.00 -1.91
Nilkamal Ltd. A 1,047.05 1,027.00 -1.91
K&R Rail Engineering XT 31.35 30.75 -1.91
Bharti Infratel Ltd. A 223.25 219.00 -1.90
Mauria Udyog X 15.90 15.60 -1.89
Indoco Remedies B 206.05 202.15 -1.89
Sical Logistics B 9.02 8.85 -1.88
Modern Dairies X 4.78 4.69 -1.88
CeejayFinance X 61.15 60.00 -1.88
A & M Febcon B 7.97 7.82 -1.88
Thermax A 755.10 741.00 -1.87
Hind. Flurocarbo B 5.91 5.80 -1.86
OK Play India Ltd. XT 19.00 18.65 -1.84
Aimco Pesticides X 62.45 61.30 -1.84
Veto Switchgears & C B 32.60 32.00 -1.84
Kesar Petroprod. X 4.36 4.28 -1.83
Vas Infrastructure L X 3.82 3.75 -1.83
Indraprastha Med B 41.20 40.45 -1.82
Artemis Medicare B 165.00 162.00 -1.82
Tilaknagar Industrie B 16.55 16.25 -1.81
Graphite India Ltd. A 199.20 195.60 -1.81
Arnold Holdings X 27.85 27.35 -1.80
Meghmani Organics A 50.05 49.15 -1.80
Subros Ltd. B 174.55 171.40 -1.80
Sterlite Technologie A 105.95 104.05 -1.79
Binayak Tex Processo XT 366.55 360.00 -1.79
ACC A 1,287.95 1,264.95 -1.79
Aarti Ind. Ltd A 973.70 956.30 -1.79
Titan Securities X 3.36 3.30 -1.79
ICICI Lombard Gen. A 1,294.95 1,271.85 -1.78
Corp.Couriers&Cargo X 2.85 2.80 -1.75
Toyam Industries XT 2.85 2.80 -1.75
Bharat Immunolog B 17.15 16.85 -1.75
Flexituff Ventures B 5.14 5.05 -1.75
Savera Industries X 34.45 33.85 -1.74
Pee Cee Cosma X 86.50 85.00 -1.73
Indo Cotspin XT 2.89 2.84 -1.73
SSPDL Ltd. X 14.45 14.20 -1.73
Security and Intelli A 401.65 394.75 -1.72
Loyal Equipments Ltd T 37.90 37.25 -1.72
Anuh Pharma Ltd X 208.05 204.50 -1.71
Bata India A 1,433.70 1,409.15 -1.71
Vishnu Chemicals B 128.80 126.60 -1.71
Kohinoor Foods Ltd. Z 8.19 8.05 -1.71
Keltech Energies X 540.20 531.00 -1.70
Super Crop Safe X 11.17 10.98 -1.70
Fraser & Company X 2.35 2.31 -1.70
Biopac India XT 2.36 2.32 -1.69
Capital Trade Links X 3.56 3.50 -1.69
Gati Ltd. B 42.35 41.65 -1.65
SIL Investments Ltd. B 111.85 110.00 -1.65
Tata Power Co. A 42.50 41.80 -1.65
Gallantt Metal B 27.25 26.80 -1.65
Man Industries I B 42.70 42.00 -1.64
Tirupati Tyres X 0.61 0.60 -1.64
WEP Solutions X 14.76 14.52 -1.63
Adani Transmission L A 187.15 184.10 -1.63
Lakshmi Elect. X 235.85 232.00 -1.63
Fermenta Biotech X 245.95 242.00 -1.61
Rubfila Internationa X 27.90 27.45 -1.61
Chaman Lal Setia X 40.95 40.30 -1.59
Zee Entertainment En A 199.05 195.90 -1.58
Orient Tradelink XT 1.90 1.87 -1.58
WelspunInvestments B 164.80 162.20 -1.58
Omax Auto B 25.30 24.90 -1.58
Orient Cement Ltd. A 57.25 56.35 -1.57
Deepak Nitrite A 498.85 491.00 -1.57
Bharat Rasayan B 6,841.40 6,734.05 -1.57
Pondy Oxides & C X 159.85 157.35 -1.56
Shipping Corpn. A 48.10 47.35 -1.56
MindTree Ltd. A 920.45 906.05 -1.56
Birlasoft A 76.70 75.50 -1.56
Dilip Buildcon Ltd. A 285.85 281.40 -1.56
GEE Ltd. X 25.75 25.35 -1.55
Godfrey Phillips Ind A 1,015.65 999.95 -1.55
Ador Welding Ltd. B 256.70 252.75 -1.54
Victoria Mills X 1,624.85 1,600.00 -1.53
Prabhat Dairy B 68.55 67.50 -1.53
Meera Industries M 49.25 48.50 -1.52
W S Industries T 1.32 1.30 -1.52
Asso. Alcohols B 225.40 222.00 -1.51
PVV Infra X 3.99 3.93 -1.50
AGC Networks T 261.00 257.10 -1.49
Universus Photo Imag B 88.00 86.70 -1.48
Force Motors A 884.10 871.00 -1.48
Shree Pushkar Chemic B 84.80 83.55 -1.47
IFB Agro Indus B 300.45 296.05 -1.46
GRP L B 609.90 601.00 -1.46
Indo Tech Transforme B 79.15 78.00 -1.45
Rapicut Carbides X 24.15 23.80 -1.45
Zee Learn Ltd. B 12.68 12.50 -1.42
Spencer's Retail B 92.70 91.40 -1.40
Bharat Bijlee B 683.55 674.00 -1.40
Guj. Themis Bios XT 174.45 172.00 -1.40
Edelweiss Fin. Ser A 46.75 46.10 -1.39
ICICI Securities A 389.35 383.95 -1.39
Jindal St & Pwr A 129.35 127.55 -1.39
Bhageria Industries B 111.75 110.20 -1.39
MRF Ltd A 62,659.00 61,785.80 -1.39
Info Edge (India) A 2,602.90 2,566.60 -1.39
Nava Bharat Ventures A 43.40 42.80 -1.38
Vaibhav Global B 1,100.20 1,085.00 -1.38
India Tourism De B 171.35 169.00 -1.37
Magellanic Cloud X 32.80 32.35 -1.37
Sequent Scientific B 85.45 84.30 -1.35
TV18 Broadcast A 22.15 21.85 -1.35
Neogen Chemicals T 470.35 464.00 -1.35
Mukta Arts Ltd. B 22.30 22.00 -1.35
Cholamandalam Invest A 157.85 155.75 -1.33
Excel Industries B 640.70 632.20 -1.33
Joindre Capital X 14.38 14.19 -1.32
Sam Industries L X 7.60 7.50 -1.32
UPL A 424.85 419.25 -1.32
Galaxy Surfacta. B 1,360.40 1,342.75 -1.30
Apollo Micro Systems B 84.90 83.80 -1.30
Century Textiles A 311.95 307.90 -1.30
Ashoka Buildcon Ltd. A 53.70 53.00 -1.30
Chartered Logistics X 3.09 3.05 -1.29
Suven Life Sciences B 35.20 34.75 -1.28
Modison Metals L X 27.60 27.25 -1.27
Fortis Healthcare A 118.90 117.40 -1.26
Shree Rama Newsprint B 11.95 11.80 -1.26
ISGEC Heavy Eng B 243.35 240.30 -1.25
IOL Chemicals and Ph B 390.00 385.15 -1.24
Malu Paper Mills B 28.55 28.20 -1.23
TCI Express B 666.10 658.00 -1.22
Magma Fincorp Ltd. A 14.71 14.53 -1.22
IRCTC B 1,409.70 1,392.45 -1.22
Lotus Eye Hospital B 24.80 24.50 -1.21
MosChip Technologies XT 11.58 11.44 -1.21
Eros International M B 16.70 16.50 -1.20
Emami Ltd. A 192.30 190.00 -1.20
Natco Pharma A 594.05 586.95 -1.20
Magna Electrocas X 101.20 100.00 -1.19
63 Moons Technologie B 58.95 58.25 -1.19
Blue Dart Expres A 2,079.65 2,055.00 -1.19
The Indian Card Clot B 88.00 86.95 -1.19
Divi's Lab A 2,410.80 2,382.25 -1.18
Elantas Beck India L B 2,297.90 2,271.00 -1.17
Avenue Supermarts T 2,381.15 2,353.30 -1.17
Dhampure Specialty S X 10.37 10.25 -1.16
Cyient Ltd. A 211.75 209.30 -1.16
E-Land Apparel XT 4.30 4.25 -1.16
Signet Industries B 17.40 17.20 -1.15
Allsec Technologies B 187.00 184.85 -1.15
Insecticides (India) B 386.85 382.40 -1.15
Ashok Leyland A 47.70 47.15 -1.15
Premco Global Li X 69.80 69.00 -1.15
Coal India A 143.40 141.75 -1.15
Dolphin Medical XT 0.88 0.87 -1.14
Denis Chem Lab L X 35.40 35.00 -1.13
Maruti Suzuki India A 5,687.95 5,623.70 -1.13
Bharti Airtel A 558.00 551.70 -1.13
Joonktollee Tea X 84.00 83.05 -1.13
Godrej Agrovet L A 375.55 371.35 -1.12
Manaksia Aluminium B 4.45 4.40 -1.12
KCP Sugar & In B 13.40 13.25 -1.12
Advik Capital X 0.89 0.88 -1.12
Amin Tannery L X 0.90 0.89 -1.11
Lakshmi Machines A 2,720.25 2,690.00 -1.11
High Energy Bat. X 221.45 219.00 -1.11
Metal Coatings ( X 27.30 27.00 -1.10
Munjal Showa Ltd B 90.70 89.70 -1.10
Apcotex Industries L B 109.25 108.05 -1.10
Tinna Rubber and Inf X 12.90 12.76 -1.09
The Ramco Cements A 641.45 634.50 -1.08
Tata Teleservices (M T 2.78 2.75 -1.08
NIIT Technologies A 1,457.30 1,441.60 -1.08
Bharat Heavy Ele A 28.00 27.70 -1.07
Srikalahasthi Pipes B 155.75 154.10 -1.06
Kopran Ltd B 28.55 28.25 -1.05
Lloyds Metals & Ener X 7.64 7.56 -1.05
Heritage Foods A 237.85 235.35 -1.05
Federal Bank A 47.65 47.15 -1.05
Guj. Mineral Dev A 38.00 37.60 -1.05
Foods & Inns X 48.15 47.65 -1.04
Maithan Alloys Ltd. B 396.10 392.00 -1.04
MCX A 1,298.20 1,284.85 -1.03
Shiva Cement Ltd X 9.72 9.62 -1.03
Munjal Auto Industr. B 38.90 38.50 -1.03
MothersonSumiSystems A 101.90 100.85 -1.03
Investment & Pre X 135.50 134.10 -1.03
HDFC AMC A 2,663.30 2,636.20 -1.02
Polyplex Corpn. B 441.10 436.60 -1.02
Arihant Capital X 34.35 34.00 -1.02
Advance Syntex T 10.86 10.75 -1.01
Dhanuka Agritech Ltd B 581.40 575.50 -1.01
Jyothy Labs A 109.35 108.25 -1.01
Pioneer Distille T 110.35 109.25 -1.00
Adhunik Industries B 20.20 20.00 -0.99
IST Ltd. XT 297.95 295.00 -0.99
Crompton Greaves Con A 241.25 238.85 -0.99
DIC India B 340.35 337.00 -0.98
Punjab Chemicals and B 455.95 451.50 -0.98
AstraZeneca Pharma I A 3,126.20 3,096.00 -0.97
Nyssa Corporation X 1.03 1.02 -0.97
Shri Dinesh Mill X 93.90 93.00 -0.96
Sanwaria Consumer B 3.13 3.10 -0.96
Umiya Tubes Ltd. B 7.28 7.21 -0.96
Infosys A 708.05 701.35 -0.95
Ujjivan Financial A 189.25 187.45 -0.95
Tata Investment A 739.05 732.00 -0.95
Hero MotoCorp A 2,321.40 2,299.30 -0.95
Techno Electric&Eng B 196.00 194.15 -0.94
National Fertilizers B 26.75 26.50 -0.93
Shriram City Uni A 642.40 636.45 -0.93
Suryalakshmi Cot B 16.20 16.05 -0.93
Garden Reach Ship B 149.95 148.55 -0.93
DLF Ltd. A 157.40 155.95 -0.92
Balaji Amines Li B 403.20 399.50 -0.92
Power Finance Co A 82.50 81.75 -0.91
Ambalal Sarabhai X 16.55 16.40 -0.91
Resonance Spec. XT 44.40 44.00 -0.90
BF Investment Ltd. B 240.15 238.00 -0.90
NACL Industries L B 27.65 27.40 -0.90
Apollo Hospitals A 1,361.20 1,349.00 -0.90
Star Paper Mills B 96.30 95.45 -0.88
Dynemic Products B 113.50 112.50 -0.88
NMDC Ltd. A 85.30 84.55 -0.88
PSP Projects B 349.45 346.45 -0.86
I P Rings Ltd. X 40.95 40.60 -0.85
REC A 94.25 93.45 -0.85
Bajaj Healthcare B 254.35 252.20 -0.85
Kolte-Patil Develope B 160.40 159.05 -0.84
Rites Ltd. A 243.15 241.10 -0.84
GNA Axles B 191.70 190.10 -0.83
Sheela Foam A 1,416.65 1,404.85 -0.83
DCW Ltd. B 10.86 10.77 -0.83
Hind. Adhesives X 66.75 66.20 -0.82
Coromandel Internati A 640.05 634.80 -0.82
PI Industries A 1,557.70 1,545.00 -0.82
Jayant Agro Org B 74.10 73.50 -0.81
IndusInd Bank A 434.85 431.35 -0.80
IIFL Securities B 31.15 30.90 -0.80
Maha. Seamless A 214.95 213.25 -0.79
Cigniti Technologies B 298.35 296.00 -0.79
Exide Inds. A 170.55 169.20 -0.79
Sunshield Chemic X 88.20 87.50 -0.79
Milk Food X 404.25 401.10 -0.78
MSTC Ltd. B 114.90 114.00 -0.78
Schneider Electric B 84.65 84.00 -0.77
Federal-Mogul Goetze B 451.65 448.20 -0.76
Tata Steel BSL B 19.80 19.65 -0.76
Prerna Infrabuild Lt X 19.65 19.50 -0.76
Choice Internati X 105.80 105.00 -0.76
HPL Electric & Power B 26.45 26.25 -0.76
Ingersoll Rand B 635.15 630.40 -0.75
NDTV B 40.05 39.75 -0.75
Rain Industries A 73.05 72.50 -0.75
White Organic Retail M 132.50 131.50 -0.75
Vimta Labs Ltd. B 74.00 73.45 -0.74
HEG Ltd. A 840.85 834.65 -0.74
SRF Ltd. A 3,679.70 3,652.60 -0.74
Blue Star A 537.85 533.95 -0.73
Neuland Laborat B 390.00 387.20 -0.72
Balmer Lawrie & B 103.65 102.90 -0.72
DCM Shriram A 299.40 297.25 -0.72
Gateway Distriparks A 83.20 82.60 -0.72
Panchmahal Steel X 21.15 21.00 -0.71
KM Sugar Mills B 7.05 7.00 -0.71
OnMobile Global Ltd. B 28.00 27.80 -0.71
D & H India X 14.25 14.15 -0.70
Damodar Industries B 21.40 21.25 -0.70
Agro Tech Foods Ltd. B 518.20 514.55 -0.70
Mukesh Babu Fina X 135.90 134.95 -0.70
Uflex Ltd. A 191.90 190.55 -0.70
Zeal Aqua B 72.70 72.20 -0.69
Container Corpor A 391.70 389.00 -0.69
Raw Edge Industrial M 72.50 72.00 -0.69
Cosco (India) X 73.00 72.50 -0.68
Jenburkt Pharmac X 383.60 381.00 -0.68
Rajnish Wellness M 15.00 14.90 -0.67
Tata Steel A 319.30 317.20 -0.66
Flex Foods X 38.25 38.00 -0.65
Morganite Crucible ( X 1,637.20 1,626.50 -0.65
Hind. Organi T 12.28 12.20 -0.65
Abbott India Ltd. A 16,879.95 16,770.00 -0.65
Mahindra Holidays A 171.00 169.90 -0.64
PNC Infratech A 109.90 109.20 -0.64
Steel Authority A 31.15 30.95 -0.64
EIH Associated B 241.55 240.00 -0.64
Mastek Li B 295.90 294.05 -0.63
Navneet Education B 71.05 70.60 -0.63
IDFC First Bank A 23.85 23.70 -0.63
G G Engineering M 41.25 41.00 -0.61
Datamatics Global Se B 50.30 50.00 -0.60
Ajanta Pharma Lt A 1,442.45 1,434.00 -0.59
3M India Ltd. A 17,987.25 17,880.45 -0.59
Madras Fertilize T 15.29 15.20 -0.59
Deep Industries B 69.00 68.60 -0.58
Indian Toners X 68.45 68.05 -0.58
L&T Finance Holdings A 60.55 60.20 -0.58
Crown Tours X 17.45 17.35 -0.57
GujaratStatePetronet A 211.40 210.20 -0.57
S Chand & Company B 44.75 44.50 -0.56
Hexaware Technologie A 266.00 264.50 -0.56
Gujarat Pipavav Port A 63.45 63.10 -0.55
Ashari Agencies X 9.10 9.05 -0.55
Ramco Systems Lt B 73.90 73.50 -0.54
Cinevista L T 5.68 5.65 -0.53
Hind. Copper A 28.85 28.70 -0.52
FDC Ltd. A 250.45 249.15 -0.52
Kovilpatti Lakshmi X 29.40 29.25 -0.51
J Kumar Infraproject B 88.90 88.45 -0.51
Kanchi Karpooram X 219.05 217.95 -0.50
Sudarshan Chem. A 392.90 390.95 -0.50
Nirlon B 223.10 222.00 -0.49
Affle (India) T 1,515.65 1,508.20 -0.49
Electrosteel Cas B 10.19 10.14 -0.49
Vinati Organics A 1,035.95 1,030.90 -0.49
Mishka Exim T 30.90 30.75 -0.49
Solar Industries Ind A 903.00 898.55 -0.49
Tata Chemicals A 315.65 314.15 -0.48
Castrol India A 124.45 123.85 -0.48
Innovative Tech X 8.44 8.40 -0.47
Alkyl Amines Che B 2,040.85 2,031.30 -0.47
FIEM Industries B 295.40 294.00 -0.47
Indiabulls Integrate A 32.90 32.75 -0.46
Repco Home Finance L A 100.35 99.90 -0.45
Capri Global Capital B 144.30 143.65 -0.45
Jubilant Industries B 100.00 99.55 -0.45
Lupin Ltd. A 870.90 867.05 -0.44
Nectar Lifesciences B 13.61 13.55 -0.44
VST Tillers Tr B 1,103.10 1,098.25 -0.44
Newgen Software Tech B 146.65 146.00 -0.44
Persistent Systems A 559.60 557.15 -0.44
Jubilant Foodworks L A 1,700.40 1,693.00 -0.44
WABCO India A 6,904.65 6,875.15 -0.43
Kakatiya Cement Suga B 143.60 143.00 -0.42
Hind. Tin Works X 35.75 35.60 -0.42
Dalmia Bharat L B 564.45 562.10 -0.42
HUDCO A 24.55 24.45 -0.41
Salora Intl. Z 12.25 12.20 -0.41
Maestros Electronics X 60.25 60.00 -0.41
Commercial Syn Bags T 50.20 50.00 -0.40
Symphony A 898.85 895.40 -0.38
Sukhjit Starch & X 156.75 156.15 -0.38
Kaycee Inds. X 2,709.65 2,700.00 -0.36
Indian Hotels Co A 84.25 83.95 -0.36
Veljan Denison X 773.90 771.10 -0.36
GAIL (India) Ltd. A 96.65 96.30 -0.36
Cantabil Retail Indi B 225.85 225.05 -0.35
AksharChem (India) B 200.85 200.15 -0.35
Gennex Laboratories X 2.91 2.90 -0.34
Seya Industries B 44.25 44.10 -0.34
Sree Rayalaseema Hi- B 106.05 105.70 -0.33
India Motor Part B 502.60 501.00 -0.32
Mangalam Organics X 320.95 319.95 -0.31
Kingfa Science & Tec B 430.35 429.00 -0.31
Pressman Advertising B 16.35 16.30 -0.31
Atlanta Ltd. B 6.77 6.75 -0.30
Tamilnadu Petroprod B 33.80 33.70 -0.30
Shri Jagdamba Poly X 172.00 171.50 -0.29
Gillette India Ltd. A 5,028.65 5,013.85 -0.29
Yuken India X 396.00 394.85 -0.29
Mitsu Chem Plast B 90.80 90.55 -0.28
TCFC Finance Ltd X 17.65 17.60 -0.28
Baba Arts X 3.60 3.59 -0.28
Reliance Chemote X 55.70 55.55 -0.27
JK Paper Ltd. B 93.45 93.20 -0.27
Phillips Carbon A 75.50 75.30 -0.26
Gaurav Mercantiles X 390.00 389.00 -0.26
Confidence Petroleum B 19.05 19.00 -0.26
Plastiblends Ind B 158.25 157.85 -0.25
Akzo Nobel India A 1,889.20 1,884.40 -0.25
Ucal Fuel System B 101.75 101.50 -0.25
Guj. Hotels Ltd. X 79.10 78.90 -0.25
Srestha Finvest X 7.87 7.85 -0.25
GMR Infrastructure L A 19.80 19.75 -0.25
Tata Elxsi Ltd. A 820.05 818.00 -0.25
Daikaffil Chemic X 20.55 20.50 -0.24
Balmer Lawrie Invest B 330.45 329.65 -0.24
Bharat Forge A 333.80 333.00 -0.24
Alfa Ica (India) XT 21.40 21.35 -0.23
Igarashi Motors Indi B 235.45 234.90 -0.23
GOCL Corporation B 152.35 152.00 -0.23
Tanla Solutions B 69.15 69.00 -0.22
Hathway Cable & Data A 23.90 23.85 -0.21
5Paisa Capital B 164.35 164.00 -0.21
Royal Orchid Hotels B 47.35 47.25 -0.21
Bajaj Auto Ltd. A 2,795.75 2,790.00 -0.21
Sky Industries X 25.00 24.95 -0.20
JTEKT India B 50.55 50.45 -0.20
Niraj Cement Structu XT 51.10 51.00 -0.20
Grindwell Norton A 514.15 513.10 -0.20
Guj. Sidhee Ceme B 25.10 25.05 -0.20
Steel Cast X 80.15 80.00 -0.19
Jindal Saw A 52.80 52.70 -0.19
Deepak Fertilisers A 103.80 103.60 -0.19
Adani Ports & Speci A 340.10 339.50 -0.18
Venky's (India) Ltd. A 1,013.60 1,011.75 -0.18
ITC Ltd. A 197.20 196.85 -0.18
Sarup Industries X 28.80 28.75 -0.17
Vivo Bio Tech Ltd. X 28.70 28.65 -0.17
Mazda Ltd. B 271.25 270.80 -0.17
United Spirits B 573.25 572.25 -0.17
Mangalam Timber B 6.37 6.36 -0.16
Superior Finlease XT 30.85 30.80 -0.16
Indian Hume Pipe B 154.75 154.50 -0.16
Triveni Turbine A 65.95 65.85 -0.15
Vedanta A 96.85 96.70 -0.15
Jauss Polymers L XT 6.66 6.65 -0.15
Tata Consumer Produc A 367.55 367.00 -0.15
Raj Television Netwo B 34.00 33.95 -0.15
Navin Fluorine Inter A 1,607.35 1,605.00 -0.15
CESC Ltd. A 614.95 614.00 -0.15
L&T Infotech A 1,851.80 1,849.10 -0.15
IRB Infrastructure A 65.85 65.75 -0.15
Aptech Ltd. B 103.55 103.40 -0.14
Arvind Ltd. A 36.20 36.15 -0.14
B&A Ltd. X 109.55 109.40 -0.14
SML Isuzu Ltd. B 382.60 382.10 -0.13
Navkar Builders X 8.00 7.99 -0.13
Control Print Ltd. B 198.00 197.75 -0.13
Tyche Industries X 111.90 111.75 -0.13
ASI Industries X 8.60 8.59 -0.12
GP Petroleums B 46.70 46.65 -0.11
Kanpur Plasti. X 49.45 49.40 -0.10
Aavas Financiers A 1,079.20 1,078.10 -0.10
Sandur M & I Ore X 525.55 525.00 -0.10
Power Grid Corpo A 164.95 164.80 -0.09
Biocon A 382.70 382.35 -0.09
APL Apollo Tubes A 1,566.90 1,565.50 -0.09
Guj. Industries B 58.30 58.25 -0.09
HIL B 1,001.95 1,001.00 -0.09
GlobalSpace Techno B 64.85 64.80 -0.08
Finolex Industri A 471.75 471.35 -0.08
Tata Consultancy A 2,046.90 2,045.35 -0.08
Gorani Industrie X 12.89 12.88 -0.08
Usha Martin Ltd. B 15.04 15.03 -0.07
Axis Bank Ltd. A 409.90 409.60 -0.07
India Glycols B 275.15 274.95 -0.07
Kovai Medical X 652.95 652.60 -0.05
Syngene Internationa A 370.90 370.70 -0.05
Vipul Organics X 92.05 92.00 -0.05
Riddhi Corp. Service T 190.00 189.90 -0.05
DFM Foods Limi B 214.10 214.00 -0.05
Mahindra Lifespace D A 199.10 199.05 -0.03
Rajesh Exports L A 483.30 483.15 -0.03
Adani Green Energy A 273.20 273.15 -0.02
Colgate Palm. A 1,364.80 1,364.75 0.00

Mutual Fund Selector

Find the fund that is right for you