rediff.com
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 11 Feb, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z

CompanyGroupPrev Close (Rs)Current Price (Rs)% ChangeTrade on Dhan
Fermenta Biotech X 416.85 333.50 -20.00 Buy  |  Sell
Parnax Lab L X 144.35 115.50 -19.99 Buy  |  Sell
Adeshwar Meditex M 24.24 19.40 -19.97 Buy  |  Sell
Retro Green Revoluti X 8.13 6.51 -19.93 Buy  |  Sell
Suyog Telematics B 1,407.40 1,127.40 -19.89 Buy  |  Sell
Alphageo (India) B 391.85 314.70 -19.69 Buy  |  Sell
BFL Asset Finvest X 17.39 14.08 -19.03 Buy  |  Sell
Magenta Lifecare M 26.00 21.30 -18.08 Buy  |  Sell
Super Tex Indust X 9.92 8.19 -17.44 Buy  |  Sell
Remi Edelstahl Tubul X 98.55 81.80 -17.00 Buy  |  Sell
Shreeshay Engineers M 33.85 28.20 -16.69 Buy  |  Sell
Rishiroop L X 179.40 150.00 -16.39 Buy  |  Sell
NGL Fine-Chem Li B 1,501.60 1,260.85 -16.03 Buy  |  Sell
Virgo Global X 7.44 6.25 -15.99 Buy  |  Sell
WelspunInvestments B 925.00 782.00 -15.46 Buy  |  Sell
Hardcastle & Waud X 849.00 720.00 -15.19 Buy  |  Sell
Asit C Mehta Financi X 141.90 120.50 -15.08 Buy  |  Sell
Dhoot Industrial X 303.35 261.75 -13.71 Buy  |  Sell
Dindigul Farm Produc M 40.78 35.25 -13.56 Buy  |  Sell
Mediaone Global Ente X 28.00 24.23 -13.46 Buy  |  Sell
CapitalNumbers Info M 211.15 183.00 -13.33 Buy  |  Sell
Veefin Solutions M 490.20 425.00 -13.30 Buy  |  Sell
Photoquip (India X 18.34 15.92 -13.20 Buy  |  Sell
Bhagwati Auto. X 433.95 377.00 -13.12 Buy  |  Sell
Udayshivakumar Infra B 49.21 42.76 -13.11 Buy  |  Sell
CL Educate B 112.30 97.75 -12.96 Buy  |  Sell
Windlas Biotech B 967.65 843.50 -12.83 Buy  |  Sell
Alphalogic Industrie M 240.00 210.10 -12.46 Buy  |  Sell
Diggi Multitrade M 19.99 17.50 -12.46 Buy  |  Sell
Niraj Cement Structu B 56.90 49.89 -12.32 Buy  |  Sell
Venus Remedies L B 356.90 313.10 -12.27 Buy  |  Sell
Sah Polymers B 83.00 72.90 -12.17 Buy  |  Sell
SAL Steel B 22.51 19.81 -11.99 Buy  |  Sell
Aeroflex Industries B 237.45 209.25 -11.88 Buy  |  Sell
Dreamfolks Services B 340.05 299.70 -11.87 Buy  |  Sell
Rikhav Securities M 108.90 96.20 -11.66 Buy  |  Sell
Uni Abex Alloys X 2,536.85 2,246.30 -11.45 Buy  |  Sell
Golden Legand Le X 10.15 9.00 -11.33 Buy  |  Sell
Paul Merchants X 1,081.35 959.00 -11.31 Buy  |  Sell
Rajasthan Cylinders X 42.27 37.51 -11.26 Buy  |  Sell
Sri Rama. Mills (Coi X 55.21 49.00 -11.25 Buy  |  Sell
W H Brady & Co. X 817.00 726.30 -11.10 Buy  |  Sell
Vibrant Global Capit X 56.57 50.30 -11.08 Buy  |  Sell
AAA Technologies B 98.45 87.60 -11.02 Buy  |  Sell
Purple Entertainment X 4.00 3.56 -11.00 Buy  |  Sell
Prevest Denpro M 544.90 485.00 -10.99 Buy  |  Sell
Suraj Estate Develop B 423.25 376.90 -10.95 Buy  |  Sell
B N Rathi Securities X 42.33 37.71 -10.91 Buy  |  Sell
3C IT Solutions M 27.49 24.50 -10.88 Buy  |  Sell
Dr. Lalchandani Labs M 17.00 15.15 -10.88 Buy  |  Sell
Eiko Lifesciences X 54.32 48.47 -10.77 Buy  |  Sell
Goldiam Internat B 456.20 407.15 -10.75 Buy  |  Sell
Vivo Bio Tech Ltd. X 44.68 39.90 -10.70 Buy  |  Sell
TCFC Finance Ltd X 60.52 54.15 -10.53 Buy  |  Sell
Bombay Oxygen Invest X 27,150.85 24,300.00 -10.50 Buy  |  Sell
Pioneer Investco X 73.73 66.01 -10.47 Buy  |  Sell
Sai Swami Metals and M 50.30 45.10 -10.34 Buy  |  Sell
Stellar Capital Serv M 7.24 6.50 -10.22 Buy  |  Sell
Saboo Sodium Ch X 21.95 19.71 -10.21 Buy  |  Sell
KFIN Technologies A 1,153.55 1,036.80 -10.12 Buy  |  Sell
Bedmutha Industries B 183.55 165.00 -10.11 Buy  |  Sell
Advait Energy Trans B 1,302.50 1,172.25 -10.00 Buy  |  Sell
Phoenix Township X 262.00 235.80 -10.00 Buy  |  Sell
Sudal Industries X 47.50 42.75 -10.00 Buy  |  Sell
Rama Vision X 113.50 102.15 -10.00 Buy  |  Sell
United Credit Li X 37.00 33.30 -10.00 Buy  |  Sell
United Cotfab M 44.00 39.60 -10.00 Buy  |  Sell
U P Hotels X 1,793.80 1,614.45 -10.00 Buy  |  Sell
Jhandewalas Foods M 78.00 70.20 -10.00 Buy  |  Sell
Modern Engineering X 40.30 36.27 -10.00 Buy  |  Sell
Precision Elect. X 132.50 119.25 -10.00 Buy  |  Sell
Bright Brothers X 423.60 381.25 -10.00 Buy  |  Sell
Cindrella Hotels X 67.50 60.75 -10.00 Buy  |  Sell
Veer Energy & Infras X 19.92 17.93 -9.99 Buy  |  Sell
Zaggle Prepaid Ocean B 424.30 381.90 -9.99 Buy  |  Sell
Panacea Biotec L B 392.45 353.25 -9.99 Buy  |  Sell
Blue Cloud Softech B 36.75 33.08 -9.99 Buy  |  Sell
Sterling Greenwoods X 45.08 40.58 -9.98 Buy  |  Sell
Pulsar Internati X 16.84 15.16 -9.98 Buy  |  Sell
Dynemic Products B 330.10 297.15 -9.98 Buy  |  Sell
Simmonds Marshal X 127.80 115.05 -9.98 Buy  |  Sell
Shree Raj.Syntex X 15.83 14.25 -9.98 Buy  |  Sell
Finelistings Techno M 49.48 44.54 -9.98 Buy  |  Sell
M P Agro Industries X 9.44 8.50 -9.96 Buy  |  Sell
Parker Agrochem X 17.50 15.76 -9.94 Buy  |  Sell
Share Samadhan L M 80.00 72.05 -9.94 Buy  |  Sell
Aryan Shares & Stock X 22.87 20.60 -9.93 Buy  |  Sell
Sangal Papers Li X 233.10 210.10 -9.87 Buy  |  Sell
Kisan Mouldings X 48.61 43.81 -9.87 Buy  |  Sell
The Investment Trust B 178.05 160.50 -9.86 Buy  |  Sell
B2B Soft.Tech.Ltd. X 32.60 29.39 -9.85 Buy  |  Sell
India Steel Works Lt X 4.78 4.31 -9.83 Buy  |  Sell
Arcee Industries X 5.80 5.23 -9.83 Buy  |  Sell
Mega Nirman & Indust X 18.87 17.03 -9.75 Buy  |  Sell
OnMobile Global Ltd. B 63.74 57.54 -9.73 Buy  |  Sell
Anik Industries B 103.59 93.52 -9.72 Buy  |  Sell
Starlog Enterprises X 51.83 46.80 -9.70 Buy  |  Sell
Bhatia Communication B 26.99 24.38 -9.67 Buy  |  Sell
Sizemasters Techn X 145.00 131.00 -9.66 Buy  |  Sell
Cochin Malabar X 183.70 166.00 -9.64 Buy  |  Sell
JSL Industries X 1,684.15 1,522.00 -9.63 Buy  |  Sell
Kamanwala Housing Co X 16.03 14.49 -9.61 Buy  |  Sell
Dharmaj Crop Guard B 224.65 203.05 -9.61 Buy  |  Sell
Ashram Online.com Lt X 5.01 4.53 -9.58 Buy  |  Sell
Swarnsarita Jewels X 35.54 32.15 -9.54 Buy  |  Sell
Sadbhav Infrastructu B 6.01 5.44 -9.48 Buy  |  Sell
Nalin Lease Fina X 59.09 53.50 -9.46 Buy  |  Sell
Jayant Infratech M 107.10 97.00 -9.43 Buy  |  Sell
Modern Insulator X 127.95 115.95 -9.38 Buy  |  Sell
Harrisons Malaya B 243.75 221.00 -9.33 Buy  |  Sell
Shelter Infra X 15.97 14.48 -9.33 Buy  |  Sell
Excel Industries B 1,109.35 1,006.00 -9.32 Buy  |  Sell
Arex Industries Ltd. X 166.50 151.00 -9.31 Buy  |  Sell
Vishvprabha Ventures X 70.90 64.31 -9.29 Buy  |  Sell
BN Holdings X 144.40 131.00 -9.28 Buy  |  Sell
Concord Control Sys M 1,430.00 1,298.00 -9.23 Buy  |  Sell
Ras Resorts X 49.02 44.52 -9.18 Buy  |  Sell
Shahi Shipping X 19.89 18.07 -9.15 Buy  |  Sell
Sukhjit Starch & B 229.45 208.50 -9.13 Buy  |  Sell
Gennex Laboratories X 13.83 12.57 -9.11 Buy  |  Sell
Phoenix Intl. X 60.06 54.59 -9.11 Buy  |  Sell
Dhanvantri Jeeva X 22.00 20.00 -9.09 Buy  |  Sell
Sakthi Finance X 55.00 50.00 -9.09 Buy  |  Sell
Optiemus Infracom B 653.40 594.05 -9.08 Buy  |  Sell
Revathi Equipment In B 1,806.05 1,642.15 -9.08 Buy  |  Sell
Alivus Life Sciences A 1,202.85 1,094.00 -9.05 Buy  |  Sell
Daulat Securitie X 43.04 39.15 -9.04 Buy  |  Sell
Hariom Pipe Industri B 435.05 395.70 -9.04 Buy  |  Sell
Billwin Industries L M 34.90 31.75 -9.03 Buy  |  Sell
Aditya Vision B 456.05 415.00 -9.00 Buy  |  Sell
Kwality Pharmaceutic B 767.85 699.00 -8.97 Buy  |  Sell
Diamines & Chem. B 428.45 390.00 -8.97 Buy  |  Sell
Prerna Infrabuild Lt X 29.65 27.00 -8.94 Buy  |  Sell
Lakhotia Polyesters X 46.12 42.00 -8.93 Buy  |  Sell
Dr. Agarwal's Ey B 3,903.90 3,555.55 -8.92 Buy  |  Sell
Ad-Manum Finance X 85.12 77.55 -8.89 Buy  |  Sell
Concord Drugs X 34.68 31.60 -8.88 Buy  |  Sell
Haryana Capfin Ltd. X 189.90 173.05 -8.87 Buy  |  Sell
Elecon Engg. A 508.65 463.70 -8.84 Buy  |  Sell
Meson Valves India M 515.60 470.00 -8.84 Buy  |  Sell
Quadrant Future Tek B 557.20 508.10 -8.81 Buy  |  Sell
Sri KPR Industries X 30.39 27.74 -8.72 Buy  |  Sell
Vashu Bhagnani Indus X 125.00 114.10 -8.72 Buy  |  Sell
Aditya Consumer Mark M 43.00 39.25 -8.72 Buy  |  Sell
3B BlackBio Dx X 1,824.75 1,666.05 -8.70 Buy  |  Sell
Trio Mercantile & Tr X 1.15 1.05 -8.70 Buy  |  Sell
Jagsonpal Pharma B 241.80 220.80 -8.68 Buy  |  Sell
Ram Info X 89.27 81.53 -8.67 Buy  |  Sell
HBL Engineering A 527.75 482.00 -8.67 Buy  |  Sell
Narmada Gelatines Lt X 349.25 319.00 -8.66 Buy  |  Sell
Gajanan Securiti X 121.50 111.00 -8.64 Buy  |  Sell
Nectar Lifesciences B 35.90 32.80 -8.64 Buy  |  Sell
Shanti Educational I X 109.45 100.00 -8.63 Buy  |  Sell
Logica Infoway M 246.00 225.00 -8.54 Buy  |  Sell
NRB Bearings Lim B 234.50 214.50 -8.53 Buy  |  Sell
Ganesha Ecoverse M 40.99 37.50 -8.51 Buy  |  Sell
Salzer Electr. B 1,028.90 941.30 -8.51 Buy  |  Sell
Decorous Investme X 10.51 9.62 -8.47 Buy  |  Sell
Jaykay Enterprises L X 173.50 158.80 -8.47 Buy  |  Sell
Jaipan Industrie X 34.95 32.00 -8.44 Buy  |  Sell
Mangalam Global Ent B 28.39 26.00 -8.42 Buy  |  Sell
Zen Technologies Ltd A 1,618.60 1,482.35 -8.42 Buy  |  Sell
GKB Ophthalmic X 93.90 86.00 -8.41 Buy  |  Sell
Chartered Capita X 272.80 249.85 -8.41 Buy  |  Sell
Cybele Industries Lt X 36.89 33.79 -8.40 Buy  |  Sell
JHS Svendgaard Retai B 36.14 33.11 -8.38 Buy  |  Sell
Dhunseri Ventures B 376.20 344.80 -8.35 Buy  |  Sell
Prospect Commodities M 107.10 98.17 -8.34 Buy  |  Sell
Restile Ceramics X 6.72 6.16 -8.33 Buy  |  Sell
Texmaco Infrastructu B 111.70 102.40 -8.33 Buy  |  Sell
Sicagen India X 73.09 67.00 -8.33 Buy  |  Sell
ISGEC Heavy Eng A 1,090.15 999.40 -8.32 Buy  |  Sell
Gallops Enterprise X 23.96 21.97 -8.31 Buy  |  Sell
Transpact Enterprise MS 145.05 133.00 -8.31 Buy  |  Sell
Step Two Corporation X 35.99 33.01 -8.28 Buy  |  Sell
Keystone Realtors B 580.55 532.60 -8.26 Buy  |  Sell
Amba Enterprises X 197.60 181.35 -8.22 Buy  |  Sell
Indrayani Biote. X 26.04 23.90 -8.22 Buy  |  Sell
Hariyana Ship-Br X 125.25 114.95 -8.22 Buy  |  Sell
Vasundhara Rasayans X 280.00 257.05 -8.20 Buy  |  Sell
Dev Information Tech B 142.55 130.90 -8.17 Buy  |  Sell
Kahan Packaging M 78.95 72.50 -8.17 Buy  |  Sell
Gini Silk Mills X 111.05 102.00 -8.15 Buy  |  Sell
Mohit Paper Mill X 31.26 28.72 -8.13 Buy  |  Sell
Aadi Industries Ltd. X 5.79 5.32 -8.12 Buy  |  Sell
Valiant Communic X 538.70 495.00 -8.11 Buy  |  Sell
Deco-Mica L X 65.29 60.00 -8.10 Buy  |  Sell
Prajay Engineers B 24.49 22.51 -8.08 Buy  |  Sell
Delta Industrial Res X 10.80 9.93 -8.06 Buy  |  Sell
Omax Auto B 96.75 88.95 -8.06 Buy  |  Sell
Mukesh Babu Fina X 149.00 137.00 -8.05 Buy  |  Sell
Kiran Vyapar X 228.35 210.00 -8.04 Buy  |  Sell
RR Financial Consult X 15.68 14.42 -8.04 Buy  |  Sell
Aveer Foods X 634.00 583.00 -8.04 Buy  |  Sell
UNO Minda A 1,073.60 987.85 -7.99 Buy  |  Sell
Neopolitan Pizza and M 17.95 16.52 -7.97 Buy  |  Sell
Godfrey Phillips Ind A 5,577.65 5,137.30 -7.89 Buy  |  Sell
Zuari Industries B 289.75 266.90 -7.89 Buy  |  Sell
Swiggy L B 362.15 333.70 -7.86 Buy  |  Sell
Motor & General B 31.82 29.32 -7.86 Buy  |  Sell
Inducto Steel Li X 60.67 55.90 -7.86 Buy  |  Sell
Cenlub Industrie X 472.00 434.90 -7.86 Buy  |  Sell
Prudent Corporate Ad A 2,364.70 2,180.00 -7.81 Buy  |  Sell
Shyamkamal Inves X 8.85 8.16 -7.80 Buy  |  Sell
Khandwala Securi B 28.30 26.10 -7.77 Buy  |  Sell
Apeejay Surrendra Pa B 180.10 166.10 -7.77 Buy  |  Sell
Share India Securiti B 227.75 210.10 -7.75 Buy  |  Sell
APM Industries X 44.47 41.03 -7.74 Buy  |  Sell
IVP B 187.25 172.75 -7.74 Buy  |  Sell
Storage Technologies M 139.00 128.25 -7.73 Buy  |  Sell
Indsil Hydro Power a X 47.23 43.59 -7.71 Buy  |  Sell
Ambica Agarbathi B 33.48 30.90 -7.71 Buy  |  Sell
Gian Life Care B 16.86 15.56 -7.71 Buy  |  Sell
BSEL Algo X 10.26 9.47 -7.70 Buy  |  Sell
Madhav Infra Project X 12.49 11.53 -7.69 Buy  |  Sell
LancorHoldings Ltd B 29.31 27.06 -7.68 Buy  |  Sell
Vaarad Ventures X 13.43 12.40 -7.67 Buy  |  Sell
Suryaamba Spinning M X 165.65 153.00 -7.64 Buy  |  Sell
KPT Industries X 782.65 723.00 -7.62 Buy  |  Sell
Super Spinning B 12.61 11.65 -7.61 Buy  |  Sell
Rudra Gas Enterprise M 111.65 103.15 -7.61 Buy  |  Sell
Terai Tea Compan X 118.50 109.50 -7.59 Buy  |  Sell
Piramal Pharma A 221.10 204.35 -7.58 Buy  |  Sell
Nitin Castings X 568.05 525.00 -7.58 Buy  |  Sell
MTNL A 54.06 49.99 -7.53 Buy  |  Sell
KCP Sugar & In B 39.50 36.53 -7.52 Buy  |  Sell
LE Travenues Techno B 149.65 138.40 -7.52 Buy  |  Sell
Orchasp B 3.46 3.20 -7.51 Buy  |  Sell
Neuland Laborat A 14,663.80 13,563.75 -7.50 Buy  |  Sell
POCL Enterprises X 170.75 157.95 -7.50 Buy  |  Sell
Mukat Pipes X 18.39 17.01 -7.50 Buy  |  Sell
Nilachal Refrctr X 49.51 45.80 -7.49 Buy  |  Sell
Elin Electronics B 145.65 134.75 -7.48 Buy  |  Sell
Indian Toners X 289.30 267.65 -7.48 Buy  |  Sell
Batliboi Ltd. X 107.00 99.00 -7.48 Buy  |  Sell
Yash Innoventures X 30.85 28.55 -7.46 Buy  |  Sell
Nath Industries X 85.37 79.00 -7.46 Buy  |  Sell
PB Fintech A 1,661.95 1,537.90 -7.46 Buy  |  Sell
Alufluoride Ltd. X 466.15 431.40 -7.45 Buy  |  Sell
Kallam Textiles X 5.10 4.72 -7.45 Buy  |  Sell
Bajaj Steel Ind. X 716.35 663.00 -7.45 Buy  |  Sell
Shanti Spintex M 70.00 64.80 -7.43 Buy  |  Sell
Galaxy Bearings X 826.15 764.80 -7.43 Buy  |  Sell
Vibhor Steel Tubes B 168.80 156.25 -7.43 Buy  |  Sell
Baazar Style Retail B 225.25 208.55 -7.41 Buy  |  Sell
Dhani Services A 74.77 69.24 -7.40 Buy  |  Sell
Mefcom Capital M X 20.30 18.80 -7.39 Buy  |  Sell
Chaman Lal Setia B 318.15 294.70 -7.37 Buy  |  Sell
Surana Telecom and P B 21.16 19.60 -7.37 Buy  |  Sell
Mangalam Organics B 407.20 377.25 -7.36 Buy  |  Sell
Bhagyanagar India Lt B 86.61 80.25 -7.34 Buy  |  Sell
Unison Metals Ltd. X 24.98 23.15 -7.33 Buy  |  Sell
National Fertilizers A 98.95 91.70 -7.33 Buy  |  Sell
ACCEL L X 22.44 20.80 -7.31 Buy  |  Sell
OCCL Ltd. B 90.26 83.66 -7.31 Buy  |  Sell
Kriti Nutrients B 125.00 115.90 -7.28 Buy  |  Sell
Guj. Industries B 184.05 170.65 -7.28 Buy  |  Sell
JITF Infralogistics B 466.15 432.20 -7.28 Buy  |  Sell
Rajputana Investment X 38.82 36.00 -7.26 Buy  |  Sell
Indobell Insulations M 161.90 150.15 -7.26 Buy  |  Sell
Prince Pipes & Fitti A 369.35 342.60 -7.24 Buy  |  Sell
Kamat Hotels (In B 294.15 272.85 -7.24 Buy  |  Sell
Eureka Forbes A 554.10 514.05 -7.23 Buy  |  Sell
Yash Highvoltage M 193.70 179.70 -7.23 Buy  |  Sell
Krishanveer Forge X 90.01 83.50 -7.23 Buy  |  Sell
Brand Concepts L B 417.05 387.00 -7.21 Buy  |  Sell
Sharda Ispat Ltd X 295.05 273.80 -7.20 Buy  |  Sell
Amber Enterprises A 6,923.40 6,425.70 -7.19 Buy  |  Sell
Wanbury B 230.35 213.80 -7.18 Buy  |  Sell
Archies Ltd. B 22.92 21.28 -7.16 Buy  |  Sell
Shah Alloys B 70.12 65.10 -7.16 Buy  |  Sell
Kaya L B 271.00 251.65 -7.14 Buy  |  Sell
Incredible Industrie B 41.99 38.99 -7.14 Buy  |  Sell
Bharat Immunolog B 23.96 22.25 -7.14 Buy  |  Sell
Century Enka B 530.20 492.40 -7.13 Buy  |  Sell
Tanfac Inds. B 3,379.75 3,139.20 -7.12 Buy  |  Sell
Harish Textile Engin X 81.82 76.00 -7.11 Buy  |  Sell
Sirca Paints India B 298.75 277.55 -7.10 Buy  |  Sell
Vivanta Industries X 3.38 3.14 -7.10 Buy  |  Sell
S & S Power Switch B 397.25 369.05 -7.10 Buy  |  Sell
Dyna Vision X 339.10 315.05 -7.09 Buy  |  Sell
Manaksia Steels B 55.68 51.74 -7.08 Buy  |  Sell
W S Industries B 96.95 90.10 -7.07 Buy  |  Sell
Skyline Millars X 19.27 17.91 -7.06 Buy  |  Sell
Borosil Scientific B 156.00 145.00 -7.05 Buy  |  Sell
Jumbo Bags Ltd X 54.32 50.50 -7.03 Buy  |  Sell
CreditAccess Grameen A 1,056.40 982.10 -7.03 Buy  |  Sell
Remsons Industri B 123.95 115.25 -7.02 Buy  |  Sell
Lykis L X 41.58 38.66 -7.02 Buy  |  Sell
Syrma SGS Technology A 518.05 481.90 -6.98 Buy  |  Sell
Zee Media Corp B 15.50 14.42 -6.97 Buy  |  Sell
Arvind Fashions A 461.90 429.75 -6.96 Buy  |  Sell
NIBE B 1,502.45 1,397.85 -6.96 Buy  |  Sell
Vineet Laboratories B 48.69 45.30 -6.96 Buy  |  Sell
Kovilpatti Lakshmi X 117.75 109.60 -6.92 Buy  |  Sell
Hi-Tech Pipes Ltd. B 127.85 119.00 -6.92 Buy  |  Sell
Suven Life Sciences B 130.00 121.00 -6.92 Buy  |  Sell
Cochin Minerals X 270.35 251.70 -6.90 Buy  |  Sell
Pondy Oxides & C B 719.25 669.65 -6.90 Buy  |  Sell
Brooks Laboratories B 155.80 145.05 -6.90 Buy  |  Sell
Diffusion Engineers B 303.25 282.45 -6.86 Buy  |  Sell
Senco Gold A 472.40 440.00 -6.86 Buy  |  Sell
DRA Consultants M 29.00 27.01 -6.86 Buy  |  Sell
Omaxe Ltd. B 91.25 85.00 -6.85 Buy  |  Sell
Shri Keshav Cements X 178.15 166.00 -6.82 Buy  |  Sell
Patel Integrated Log B 19.37 18.05 -6.81 Buy  |  Sell
Super Sales India X 947.50 883.35 -6.77 Buy  |  Sell
Maharashtra Corp X 0.74 0.69 -6.76 Buy  |  Sell
Innovators Facade Sy M 225.30 210.10 -6.75 Buy  |  Sell
Anant Raj Ltd. A 632.95 590.20 -6.75 Buy  |  Sell
Prime Industries X 142.50 132.90 -6.74 Buy  |  Sell
DiGiSPICE Technologi B 26.27 24.50 -6.74 Buy  |  Sell
Sahara Housingfina C X 41.30 38.53 -6.71 Buy  |  Sell
GMR Power and Urban A 113.25 105.65 -6.71 Buy  |  Sell
TVS Electronics B 368.75 344.00 -6.71 Buy  |  Sell
Aurum Proptech B 200.45 187.00 -6.71 Buy  |  Sell
Amforge Inds. X 9.99 9.32 -6.71 Buy  |  Sell
Nagpur Power X 135.05 126.00 -6.70 Buy  |  Sell
Veranda Learning Sol B 244.25 227.90 -6.69 Buy  |  Sell
Insolation Energy M 285.60 266.50 -6.69 Buy  |  Sell
Ruchi Infrastructure B 10.18 9.50 -6.68 Buy  |  Sell
ASK Automotive B 434.00 405.00 -6.68 Buy  |  Sell
Spenta International X 156.45 146.00 -6.68 Buy  |  Sell
Piotex Industries M 60.00 56.00 -6.67 Buy  |  Sell
Shalimar Wires Ind. X 22.50 21.00 -6.67 Buy  |  Sell
Apollo Hospitals A 6,766.00 6,314.95 -6.67 Buy  |  Sell
Supra Pacific Fin X 29.61 27.64 -6.65 Buy  |  Sell
EIH Ltd. A 379.10 353.90 -6.65 Buy  |  Sell
Nippon Life AMC A 579.05 540.60 -6.64 Buy  |  Sell
Arrowhead Seperation M 109.25 102.00 -6.64 Buy  |  Sell
TCM Ltd. X 45.37 42.36 -6.63 Buy  |  Sell
Indowind Energy Ltd. B 22.91 21.39 -6.63 Buy  |  Sell
Elpro Internl. B 100.35 93.70 -6.63 Buy  |  Sell
Shipping Corpn. A 179.65 167.75 -6.62 Buy  |  Sell
Spectrum Foods X 28.91 27.00 -6.61 Buy  |  Sell
ITL Industries X 409.95 382.90 -6.60 Buy  |  Sell
Lakshmi Elect. X 973.40 909.15 -6.60 Buy  |  Sell
Duroply Industries L X 220.55 206.00 -6.60 Buy  |  Sell
BF Utilities Ltd. A 791.60 739.40 -6.59 Buy  |  Sell
Crane Infrastructure X 22.46 20.98 -6.59 Buy  |  Sell
Millennium Online So X 2.43 2.27 -6.58 Buy  |  Sell
Salora Intl. X 60.27 56.31 -6.57 Buy  |  Sell
Faalcon Concepts M 53.00 49.52 -6.57 Buy  |  Sell
Tinna Rubber and Inf B 1,050.90 982.00 -6.56 Buy  |  Sell
Eicher Motors A 5,329.45 4,980.00 -6.56 Buy  |  Sell
Fino Payments Bank B 287.35 268.50 -6.56 Buy  |  Sell
Kesar Enterprise X 112.25 104.90 -6.55 Buy  |  Sell
R K Swamy B 242.20 226.35 -6.54 Buy  |  Sell
Peninsula Land L B 34.47 32.22 -6.53 Buy  |  Sell
Senores Pharmaceutic B 551.45 515.45 -6.53 Buy  |  Sell
Donear Industrie B 121.75 113.80 -6.53 Buy  |  Sell
Tatia Global Venntur X 3.22 3.01 -6.52 Buy  |  Sell
IFCI Ltd. A 51.74 48.37 -6.51 Buy  |  Sell
Hind Rectifiers B 1,028.80 961.95 -6.50 Buy  |  Sell
Pavna Industries B 482.95 451.55 -6.50 Buy  |  Sell
Nakoda Group Of Ind B 40.07 37.47 -6.49 Buy  |  Sell
Maiden Forgings M 60.20 56.30 -6.48 Buy  |  Sell
Williamson Magor B 34.75 32.50 -6.47 Buy  |  Sell
Lakshmi Engineering X 2,085.00 1,950.00 -6.47 Buy  |  Sell
Kanpur Plasti. B 133.75 125.10 -6.47 Buy  |  Sell
John Cockerill India B 3,201.70 2,994.85 -6.46 Buy  |  Sell
Pearl Global Industr B 1,354.35 1,266.80 -6.46 Buy  |  Sell
Renaissance Global B 158.65 148.40 -6.46 Buy  |  Sell
Surya Roshni Ltd A 258.10 241.45 -6.45 Buy  |  Sell
Shree Pacetronix X 83.38 78.00 -6.45 Buy  |  Sell
Davin Sons Retail M 31.00 29.00 -6.45 Buy  |  Sell
Credo Brands Marketi B 136.55 127.75 -6.44 Buy  |  Sell
Hemo Organic X 11.65 10.90 -6.44 Buy  |  Sell
Gulshan Polyols Ltd. B 206.10 192.85 -6.43 Buy  |  Sell
Markolines Pavement M 151.75 142.00 -6.43 Buy  |  Sell
S P Capital Financin X 53.00 49.60 -6.42 Buy  |  Sell
Dolat Algotech B 99.00 92.65 -6.41 Buy  |  Sell
CFF Fluid Control M 562.00 526.00 -6.41 Buy  |  Sell
Subam Papers M 135.15 126.50 -6.40 Buy  |  Sell
Shahlon Silk Indust X 18.59 17.40 -6.40 Buy  |  Sell
Ecos (India) Mobilit B 259.65 243.05 -6.39 Buy  |  Sell
Jana Small Finance B B 450.00 421.25 -6.39 Buy  |  Sell
Max Estates B 515.15 482.30 -6.38 Buy  |  Sell
Bhilwara Technical X 50.20 47.00 -6.37 Buy  |  Sell
Landmark Cars B 504.10 472.00 -6.37 Buy  |  Sell
Poddar Pigments B 356.10 333.40 -6.37 Buy  |  Sell
Anjani Portland B 159.25 149.10 -6.37 Buy  |  Sell
Arrow Greentech B 684.40 641.00 -6.34 Buy  |  Sell
Shankara Building Pr B 643.80 603.00 -6.34 Buy  |  Sell
Goodricke Group X 258.60 242.20 -6.34 Buy  |  Sell
Ramky Infrastructure B 522.95 489.90 -6.32 Buy  |  Sell
KRN Heat Exchanger B 881.15 825.50 -6.32 Buy  |  Sell
KSE X 2,230.65 2,090.00 -6.31 Buy  |  Sell
KEI Industries A 3,790.85 3,551.65 -6.31 Buy  |  Sell
Vikas Lifecare B 3.65 3.42 -6.30 Buy  |  Sell
Madras Fertilize B 87.48 81.97 -6.30 Buy  |  Sell
Dhanalaxmi Roto X 209.00 195.85 -6.29 Buy  |  Sell
Swan Energy Ltd. A 518.30 485.75 -6.28 Buy  |  Sell
Intl. Travel Hou X 562.55 527.30 -6.27 Buy  |  Sell
Rashtriya Chemicals A 150.30 140.90 -6.25 Buy  |  Sell
Hittco Tools Ltd. X 13.12 12.30 -6.25 Buy  |  Sell
Jyoti Structures A 22.61 21.20 -6.24 Buy  |  Sell
Landmark Immigration M 60.78 56.99 -6.24 Buy  |  Sell
Danube Industries L X 4.34 4.07 -6.22 Buy  |  Sell
Ducon Infratech B 7.08 6.64 -6.21 Buy  |  Sell
Graphite India Ltd. A 485.85 455.70 -6.21 Buy  |  Sell
Brady & Morris E X 1,135.55 1,065.00 -6.21 Buy  |  Sell
Andhra Sugars B 86.35 81.00 -6.20 Buy  |  Sell
Suraj B 400.40 375.65 -6.18 Buy  |  Sell
Square Four Projects X 11.49 10.78 -6.18 Buy  |  Sell
JNK India B 508.70 477.30 -6.17 Buy  |  Sell
Suryalata Spg. X 373.00 350.00 -6.17 Buy  |  Sell
Deccan Health Care B 27.09 25.42 -6.16 Buy  |  Sell
Jeevan Scientific X 41.26 38.72 -6.16 Buy  |  Sell
Ravindra Energy Ltd. B 125.75 118.00 -6.16 Buy  |  Sell
Nandan Denim B 4.55 4.27 -6.15 Buy  |  Sell
Infibeam Avenues A 22.28 20.91 -6.15 Buy  |  Sell
Polychem X 2,249.95 2,111.50 -6.15 Buy  |  Sell
Medi Assist Healthca B 533.40 500.65 -6.14 Buy  |  Sell
India Pesticides B 153.20 143.80 -6.14 Buy  |  Sell
Kiri Industries B 613.65 576.00 -6.14 Buy  |  Sell
Vishwaraj Sugar Ind B 13.19 12.38 -6.14 Buy  |  Sell
Akar Auto Industries X 127.85 120.00 -6.14 Buy  |  Sell
Stanley Lifestyles B 327.35 307.25 -6.14 Buy  |  Sell
Kanoria Energy & Inf X 28.87 27.10 -6.13 Buy  |  Sell
Promax Power M 35.90 33.70 -6.13 Buy  |  Sell
Alpa Laboratories Lt B 112.90 106.00 -6.11 Buy  |  Sell
ATV Projects X 38.71 36.35 -6.10 Buy  |  Sell
Varroc Engineering A 557.55 523.55 -6.10 Buy  |  Sell
Balu Forge Industrie B 642.65 603.50 -6.09 Buy  |  Sell
Emcure Pharmaceutica B 1,172.50 1,101.10 -6.09 Buy  |  Sell
Netweb Technologies A 1,647.35 1,547.00 -6.09 Buy  |  Sell
Teesta Agro Indu X 120.30 113.00 -6.07 Buy  |  Sell
Madhav Marbles & Gra B 46.04 43.25 -6.06 Buy  |  Sell
Fedders Holding B 62.49 58.70 -6.06 Buy  |  Sell
Dynamic Industri X 92.45 86.85 -6.06 Buy  |  Sell
Kross L B 189.70 178.20 -6.06 Buy  |  Sell
SM Auto Stamping M 33.00 31.00 -6.06 Buy  |  Sell
Tasty Bite B 10,214.35 9,596.10 -6.05 Buy  |  Sell
GFL L B 69.72 65.50 -6.05 Buy  |  Sell
Aster DM Healthcare A 462.00 434.05 -6.05 Buy  |  Sell
Mufin Green Finance B 88.89 83.51 -6.05 Buy  |  Sell
Zodiac Clothing B 110.10 103.45 -6.04 Buy  |  Sell
Bajel Projects B 209.60 196.95 -6.04 Buy  |  Sell
Amarjothi Spg.Mi X 189.45 178.00 -6.04 Buy  |  Sell
WPIL Ltd. B 614.05 577.05 -6.03 Buy  |  Sell
Vision Corporation X 3.65 3.43 -6.03 Buy  |  Sell
Zuari Agro Chemicals B 211.85 199.10 -6.02 Buy  |  Sell
Generic Engineering B 35.96 33.80 -6.01 Buy  |  Sell
NIIT Ltd. B 136.40 128.20 -6.01 Buy  |  Sell
Strides Pharma Scien A 733.80 689.70 -6.01 Buy  |  Sell
Rubfila Internationa B 77.20 72.57 -6.00 Buy  |  Sell
Birla Cable B 183.25 172.25 -6.00 Buy  |  Sell
Flomic Global Logist X 64.95 61.05 -6.00 Buy  |  Sell
Carysil L B 711.50 668.85 -5.99 Buy  |  Sell
Electrosteel Cas A 116.25 109.30 -5.98 Buy  |  Sell
Winsome Textile B 97.85 92.00 -5.98 Buy  |  Sell
Kirloskar Industries B 3,864.75 3,633.75 -5.98 Buy  |  Sell
G G Dandekar Propert X 105.30 99.00 -5.98 Buy  |  Sell
Jay Ushin Ltd. X 649.80 611.00 -5.97 Buy  |  Sell
Sindhu Trade Links B 17.91 16.84 -5.97 Buy  |  Sell
Shervani Ind.Syn X 430.30 404.60 -5.97 Buy  |  Sell
Marksans Pharma A 267.40 251.45 -5.96 Buy  |  Sell
Guj. Alkalie & C B 655.50 616.50 -5.95 Buy  |  Sell
Everlon Financials X 125.25 117.80 -5.95 Buy  |  Sell
Seven Hill Industrie X 1.01 0.95 -5.94 Buy  |  Sell
Supreme Holdings B 104.47 98.26 -5.94 Buy  |  Sell
PVP Ventures Ltd. B 30.01 28.23 -5.93 Buy  |  Sell
HLV L B 16.01 15.06 -5.93 Buy  |  Sell
Igarashi Motors Indi B 668.80 629.15 -5.93 Buy  |  Sell
Vardhman Holdings B 3,643.20 3,427.65 -5.92 Buy  |  Sell
Dhampur Bio Organics B 79.02 74.34 -5.92 Buy  |  Sell
Steel Cast B 870.85 819.40 -5.91 Buy  |  Sell
Reliance Infrastruct A 284.90 268.05 -5.91 Buy  |  Sell
J G Chemicals B 339.45 319.40 -5.91 Buy  |  Sell
Popular Vehicles B 149.85 141.00 -5.91 Buy  |  Sell
Atam Valves B 119.55 112.50 -5.90 Buy  |  Sell
Equinox India Develo A 144.20 135.70 -5.89 Buy  |  Sell
Sigachi Industries B 40.07 37.71 -5.89 Buy  |  Sell
BSL Ltd B 201.70 189.85 -5.88 Buy  |  Sell
Pennar Industrie B 156.50 147.30 -5.88 Buy  |  Sell
Sansera Engineering A 1,236.35 1,163.65 -5.88 Buy  |  Sell
Aarey Drugs & Ph B 49.40 46.50 -5.87 Buy  |  Sell
Avantel Ltd. A 126.95 119.50 -5.87 Buy  |  Sell
Ramkrishna Forgings A 716.45 674.50 -5.86 Buy  |  Sell
Oriental Aromatics B 331.35 311.95 -5.85 Buy  |  Sell
Cargotrans Maritime M 94.00 88.50 -5.85 Buy  |  Sell
Archean Chemical A 536.05 504.70 -5.85 Buy  |  Sell
Oriental Rail Infra B 219.65 206.80 -5.85 Buy  |  Sell
ISF Ltd. X 1.54 1.45 -5.84 Buy  |  Sell
Munjal Auto Industr. B 86.39 81.35 -5.83 Buy  |  Sell
Allied Blenders B 369.60 348.05 -5.83 Buy  |  Sell
East West Freight X 6.86 6.46 -5.83 Buy  |  Sell
Tyroon Tea Compa X 113.30 106.70 -5.83 Buy  |  Sell
Droneacharya Aerial M 89.20 84.00 -5.83 Buy  |  Sell
Zenith Steel Pipes B 7.22 6.80 -5.82 Buy  |  Sell
Equitas Small Fin A 69.06 65.04 -5.82 Buy  |  Sell
Skipper Ltd. B 460.45 433.65 -5.82 Buy  |  Sell
Sutlej Textiles & In B 50.70 47.75 -5.82 Buy  |  Sell
Rane Holdings Ltd. B 1,418.30 1,335.95 -5.81 Buy  |  Sell
Pacific Industri X 240.00 226.05 -5.81 Buy  |  Sell
Guj. Toolroom Lt X 12.06 11.36 -5.80 Buy  |  Sell
GHCL A 691.30 651.25 -5.79 Buy  |  Sell
Gokul Refoils & Solv B 52.65 49.60 -5.79 Buy  |  Sell
PCBL Chemical A 395.20 372.30 -5.79 Buy  |  Sell
Tirupati Starch X 194.40 183.15 -5.79 Buy  |  Sell
Kiduja India Ltd. X 32.88 30.98 -5.78 Buy  |  Sell
DOMS Industries A 2,845.05 2,680.50 -5.78 Buy  |  Sell
Krystal Integrated B 543.75 512.30 -5.78 Buy  |  Sell
Rathi Steel & Power X 38.40 36.18 -5.78 Buy  |  Sell
EMS L B 706.75 665.90 -5.78 Buy  |  Sell
Supriya Lifescience B 723.95 682.10 -5.78 Buy  |  Sell
ObjectOne Inform X 8.49 8.00 -5.77 Buy  |  Sell
Hilton Metal Forging B 86.29 81.31 -5.77 Buy  |  Sell
Titan Biotech Ltd. X 716.25 674.95 -5.77 Buy  |  Sell
Alphalogic Techsys B 107.70 101.50 -5.76 Buy  |  Sell
One Mobikwik Systems B 370.10 348.80 -5.76 Buy  |  Sell
Kilburn Engg. B 387.85 365.50 -5.76 Buy  |  Sell
Ami Organics A 2,487.00 2,343.65 -5.76 Buy  |  Sell
ESAF Small Finance B 35.11 33.09 -5.75 Buy  |  Sell
Emmessar Biotech X 37.40 35.25 -5.75 Buy  |  Sell
Spicejet Ltd. B 47.92 45.17 -5.74 Buy  |  Sell
Geojit Financial B 87.14 82.14 -5.74 Buy  |  Sell
Amrapali Inds. X 16.55 15.60 -5.74 Buy  |  Sell
Phyto Chem (Indi X 37.96 35.78 -5.74 Buy  |  Sell
Tracxn Technologies B 69.47 65.49 -5.73 Buy  |  Sell
Bharat Wire Ropes Lt B 171.45 161.65 -5.72 Buy  |  Sell
Ujjivan SmallFinance A 37.56 35.41 -5.72 Buy  |  Sell
Ashoka Metcast B 22.01 20.75 -5.72 Buy  |  Sell
Sacheta Metals L X 4.72 4.45 -5.72 Buy  |  Sell
Anuroop Packaging Lt B 23.35 22.02 -5.70 Buy  |  Sell
Samrat Forgings X 341.00 321.55 -5.70 Buy  |  Sell
Sterling and Wilson A 313.45 295.60 -5.69 Buy  |  Sell
Faze Three Ltd. B 406.95 383.80 -5.69 Buy  |  Sell
Ruby Mills B 212.05 200.00 -5.68 Buy  |  Sell
K&R Rail Engineering B 336.45 317.35 -5.68 Buy  |  Sell
Chemtech Industrial X 196.15 185.00 -5.68 Buy  |  Sell
Ashima Ltd. B 30.69 28.95 -5.67 Buy  |  Sell
Innova Captab B 901.10 850.00 -5.67 Buy  |  Sell
IFGL Refractories B 371.05 350.00 -5.67 Buy  |  Sell
Shemaroo Entertainme B 141.00 133.00 -5.67 Buy  |  Sell
Tamboli Industries X 156.90 148.00 -5.67 Buy  |  Sell
IRM Energy B 304.25 287.00 -5.67 Buy  |  Sell
State Trading B 134.30 126.70 -5.66 Buy  |  Sell
Euphoria Infotech (I M 59.90 56.51 -5.66 Buy  |  Sell
India Tourism De B 586.25 553.05 -5.66 Buy  |  Sell
Subros Ltd. B 635.75 599.80 -5.65 Buy  |  Sell
Pritish Nandy Comm. B 39.20 36.99 -5.64 Buy  |  Sell
Seshasayee Paper B 295.20 278.55 -5.64 Buy  |  Sell
Patels Airtemp X 527.50 497.75 -5.64 Buy  |  Sell
Magna Electrocas X 903.90 853.05 -5.63 Buy  |  Sell
Amkay Products M 55.10 52.00 -5.63 Buy  |  Sell
Autoline Industries B 91.40 86.25 -5.63 Buy  |  Sell
Modern Dairies X 58.28 55.00 -5.63 Buy  |  Sell
Greenpanel Industrie B 349.95 330.25 -5.63 Buy  |  Sell
Signet Industries B 57.08 53.87 -5.62 Buy  |  Sell
BLS International Se A 424.40 400.55 -5.62 Buy  |  Sell
Supreme Petroche A 663.25 626.00 -5.62 Buy  |  Sell
Emami A 574.50 542.25 -5.61 Buy  |  Sell
Groarc Industries In X 8.93 8.43 -5.60 Buy  |  Sell
Khaitan (India) B 97.85 92.37 -5.60 Buy  |  Sell
Enviro Infra Enginee B 259.75 245.20 -5.60 Buy  |  Sell
Austin Engg. Co. X 169.60 160.10 -5.60 Buy  |  Sell
Coral Newsprints X 10.90 10.29 -5.60 Buy  |  Sell
Universal Cables B 617.65 583.05 -5.60 Buy  |  Sell
Capital Trade Links X 39.99 37.75 -5.60 Buy  |  Sell
Menon Pistons Li X 65.31 61.66 -5.59 Buy  |  Sell
Pix Transmission B 2,087.40 1,970.75 -5.59 Buy  |  Sell
V-Guard Ind.Ltd. A 390.05 368.30 -5.58 Buy  |  Sell
Symphony A 1,205.75 1,138.65 -5.57 Buy  |  Sell
Hind. Organi B 35.21 33.25 -5.57 Buy  |  Sell
Ravi Kumar Distiller B 27.88 26.33 -5.56 Buy  |  Sell
Rajshree Sugars B 51.28 48.43 -5.56 Buy  |  Sell
J Kumar Infraproject A 751.20 709.40 -5.56 Buy  |  Sell
BF Investment Ltd. B 540.70 510.75 -5.54 Buy  |  Sell
Veto Switchgears & C B 120.00 113.35 -5.54 Buy  |  Sell
Prakash Indus. A 149.05 140.80 -5.54 Buy  |  Sell
Allied Digital Servi B 266.95 252.20 -5.53 Buy  |  Sell
Vaswani Industries L B 46.98 44.38 -5.53 Buy  |  Sell
De Nora India Ltd. B 879.65 831.10 -5.52 Buy  |  Sell
Vishnu Prakash R Pun B 193.95 183.25 -5.52 Buy  |  Sell
Manaksia Aluminium B 26.99 25.50 -5.52 Buy  |  Sell
RailTel Corporation A 346.80 327.70 -5.51 Buy  |  Sell
Garuda Construction B 117.90 111.40 -5.51 Buy  |  Sell
Summit Securities B 1,890.85 1,786.75 -5.51 Buy  |  Sell
KP Green Engineering M 472.85 446.80 -5.51 Buy  |  Sell
Bharat Rasayan B 10,126.90 9,569.50 -5.50 Buy  |  Sell
Silicon Rental Solut M 251.85 238.00 -5.50 Buy  |  Sell
HFCL A 97.93 92.55 -5.49 Buy  |  Sell
NCC A 207.80 196.40 -5.49 Buy  |  Sell
Laxmi Organic Indust A 214.90 203.10 -5.49 Buy  |  Sell
Data Patterns (India A 1,869.25 1,766.60 -5.49 Buy  |  Sell
Shetron Ltd X 179.80 169.95 -5.48 Buy  |  Sell
FACT B 868.95 821.45 -5.47 Buy  |  Sell
Sanghvi Movers L B 258.85 244.70 -5.47 Buy  |  Sell
Finolex Cables A 969.50 916.45 -5.47 Buy  |  Sell
NBCC (India) A 90.27 85.33 -5.47 Buy  |  Sell
Gokul Agro Resources B 302.05 285.55 -5.46 Buy  |  Sell
Magnum Ventures Ltd. B 35.33 33.40 -5.46 Buy  |  Sell
S M Gold B 18.30 17.30 -5.46 Buy  |  Sell
IFB Industries B 1,298.75 1,228.00 -5.45 Buy  |  Sell
Foods & Inns B 101.15 95.65 -5.44 Buy  |  Sell
Integra Engineering X 235.30 222.50 -5.44 Buy  |  Sell
IIFL Capital Service A 232.65 220.00 -5.44 Buy  |  Sell
JK Agri Genetics X 399.95 378.20 -5.44 Buy  |  Sell
Aurionpro Solutions A 1,523.75 1,441.00 -5.43 Buy  |  Sell
Compucom Softwr B 22.84 21.60 -5.43 Buy  |  Sell
Latent View Analytic A 451.20 426.80 -5.41 Buy  |  Sell
Sahyadri Industries B 272.70 257.95 -5.41 Buy  |  Sell
Banco Products B 370.45 350.40 -5.41 Buy  |  Sell
Banas Finance Lt X 9.61 9.09 -5.41 Buy  |  Sell
Alembic Ltd. B 111.75 105.70 -5.41 Buy  |  Sell
KIOCL A 308.60 291.90 -5.41 Buy  |  Sell
Shalimar Paints B 134.10 126.85 -5.41 Buy  |  Sell
Nile X 1,575.20 1,490.20 -5.40 Buy  |  Sell
Voltas Ltd. A 1,368.00 1,294.15 -5.40 Buy  |  Sell
Bharat Dynamics A 1,199.45 1,134.80 -5.39 Buy  |  Sell
CG-VAK Software X 349.60 330.75 -5.39 Buy  |  Sell
The Yamuna Syndicate X 36,990.00 35,000.00 -5.38 Buy  |  Sell
Talbros Auto. B 286.40 271.00 -5.38 Buy  |  Sell
V-Mart Retail A 3,495.40 3,307.60 -5.37 Buy  |  Sell
Veljan Denison X 1,013.55 959.10 -5.37 Buy  |  Sell
Engineers India A 169.40 160.30 -5.37 Buy  |  Sell
Escorts Kubota A 3,305.45 3,128.25 -5.36 Buy  |  Sell
Sai Life Science B 718.55 680.00 -5.36 Buy  |  Sell
Menon Bearings L B 111.15 105.20 -5.35 Buy  |  Sell
Valor Estate A 150.55 142.50 -5.35 Buy  |  Sell
Dollar Industries B 437.05 413.65 -5.35 Buy  |  Sell
Damodar Industries B 37.56 35.55 -5.35 Buy  |  Sell
KEC International Lt A 824.80 780.70 -5.35 Buy  |  Sell
Time Technoplast Ltd A 391.05 370.15 -5.34 Buy  |  Sell
Electronics Mart Ind A 143.15 135.50 -5.34 Buy  |  Sell
Gravita India Ltd. A 1,943.75 1,840.00 -5.34 Buy  |  Sell
Diligent Media Corp B 5.99 5.67 -5.34 Buy  |  Sell
Adani Wilmar A 258.25 244.45 -5.34 Buy  |  Sell
Raghunath Intern X 14.79 14.00 -5.34 Buy  |  Sell
Cyber Media (India) B 22.66 21.45 -5.34 Buy  |  Sell
Vindhya Telelink B 1,666.45 1,577.70 -5.33 Buy  |  Sell
Om Infra B 123.90 117.30 -5.33 Buy  |  Sell
TRF Ltd B 359.15 340.00 -5.33 Buy  |  Sell
Aptech B 152.60 144.50 -5.31 Buy  |  Sell
Premier Explos. B 407.65 386.00 -5.31 Buy  |  Sell
Himadri Speciality A 475.40 450.20 -5.30 Buy  |  Sell
Roto Pumps Ltd B 251.90 238.55 -5.30 Buy  |  Sell
AGI Greenpac A 715.00 677.10 -5.30 Buy  |  Sell
Power Finance Co A 396.40 375.40 -5.30 Buy  |  Sell
JM Financial Ltd. A 108.75 103.00 -5.29 Buy  |  Sell
Kaushalya Infrastruc B 984.35 932.30 -5.29 Buy  |  Sell
Vraj Iron & Steel B 185.30 175.50 -5.29 Buy  |  Sell
Arihant Capital B 86.05 81.50 -5.29 Buy  |  Sell
Clara Industries M 27.98 26.50 -5.29 Buy  |  Sell
Nalwa Sons Investmen B 5,933.75 5,620.00 -5.29 Buy  |  Sell
Indigo Paints A 1,242.70 1,177.00 -5.29 Buy  |  Sell
Cybertech System B 196.95 186.55 -5.28 Buy  |  Sell
Kabsons Industries X 27.46 26.01 -5.28 Buy  |  Sell
Global Offshore Ser X 97.66 92.50 -5.28 Buy  |  Sell
GSFC A 205.40 194.55 -5.28 Buy  |  Sell
Shanthi Gears B 472.55 447.70 -5.26 Buy  |  Sell
Annvrridhhi Ventures X 21.30 20.18 -5.26 Buy  |  Sell
Knowledge Marine&Eng B 1,895.90 1,796.15 -5.26 Buy  |  Sell
Veerkrupa Jewellers M 1.33 1.26 -5.26 Buy  |  Sell
Birla Corporation Lt A 1,122.25 1,063.25 -5.26 Buy  |  Sell
Kabra Extrusion B 434.85 412.00 -5.25 Buy  |  Sell
General Ins. Corp. A 402.10 381.00 -5.25 Buy  |  Sell
Integrated Industrie X 28.21 26.73 -5.25 Buy  |  Sell
Zomato A 227.15 215.25 -5.24 Buy  |  Sell
Akzo Nobel India A 3,618.40 3,428.70 -5.24 Buy  |  Sell
HG Infra Engineering A 1,234.85 1,170.10 -5.24 Buy  |  Sell
India Motor Part B 1,082.50 1,026.00 -5.22 Buy  |  Sell
Apollo Pipes B 397.60 376.85 -5.22 Buy  |  Sell
Nucleus Software B 875.65 830.00 -5.21 Buy  |  Sell
Paras Petrofils B 2.88 2.73 -5.21 Buy  |  Sell
Piramal Enterprises A 1,011.40 958.75 -5.21 Buy  |  Sell
Asso. Alcohols B 1,259.55 1,194.00 -5.20 Buy  |  Sell
Kesar Terminals & In X 79.00 74.89 -5.20 Buy  |  Sell
Rico Auto Inds. B 80.61 76.42 -5.20 Buy  |  Sell
Globus Power Gen X 16.15 15.31 -5.20 Buy  |  Sell
Patel Engg. Ltd. A 46.77 44.34 -5.20 Buy  |  Sell
Racl Geartech B 791.75 750.55 -5.20 Buy  |  Sell
India Glycols B 1,279.90 1,213.30 -5.20 Buy  |  Sell
Bright Outdoor Media M 474.75 450.05 -5.20 Buy  |  Sell
Puretrop Fruits X 132.00 125.15 -5.19 Buy  |  Sell
Varun Beverages Ltd. A 548.55 520.20 -5.17 Buy  |  Sell
Earthstahl & Alloys M 38.49 36.50 -5.17 Buy  |  Sell
Tarmat L B 66.79 63.34 -5.17 Buy  |  Sell
Sobha A 1,201.05 1,139.20 -5.15 Buy  |  Sell
Nahar Capital & Fina B 274.15 260.05 -5.14 Buy  |  Sell
Rane Brake Lining Lt B 756.55 717.70 -5.14 Buy  |  Sell
Filatex India B 46.68 44.28 -5.14 Buy  |  Sell
Saianand Commercial X 0.39 0.37 -5.13 Buy  |  Sell
Containe Technologie M 85.00 80.65 -5.12 Buy  |  Sell
Paramount Commun B 66.00 62.62 -5.12 Buy  |  Sell
Arkade Developers B 155.40 147.45 -5.12 Buy  |  Sell
ACME Solar Holdings B 215.00 204.00 -5.12 Buy  |  Sell
MCX A 5,793.95 5,497.90 -5.11 Buy  |  Sell
Pricol L A 501.10 475.50 -5.11 Buy  |  Sell
Federal-Mogul Goetze B 400.15 379.70 -5.11 Buy  |  Sell
Ashiana Housing B 334.60 317.55 -5.10 Buy  |  Sell
Samvardhana Mother A 135.55 128.65 -5.09 Buy  |  Sell
Denis Chem Lab L X 142.35 135.10 -5.09 Buy  |  Sell
Lemon Tree Hotels A 136.45 129.50 -5.09 Buy  |  Sell
Eris Lifesciences A 1,406.80 1,335.30 -5.08 Buy  |  Sell
Star Delta Trans X 729.15 692.10 -5.08 Buy  |  Sell
Mishra Dhatu Nig A 299.65 284.45 -5.07 Buy  |  Sell
Alfa Ica (India) X 80.05 76.00 -5.06 Buy  |  Sell
Available Finance Lt X 252.80 240.00 -5.06 Buy  |  Sell
CSL Finance B 273.45 259.60 -5.06 Buy  |  Sell
Harrisons Malaya B 371.45 352.65 -5.06 Buy  |  Sell
Airan Ltd. B 31.91 30.30 -5.05 Buy  |  Sell
Mitsu Chem Plast B 107.00 101.60 -5.05 Buy  |  Sell
Gujarat Gas A 443.45 421.05 -5.05 Buy  |  Sell
Motisons Jewellers B 23.17 22.00 -5.05 Buy  |  Sell
Amin Tannery L X 2.58 2.45 -5.04 Buy  |  Sell
Butterfly Gandhima B 671.45 637.70 -5.03 Buy  |  Sell
The Anup Engineering B 2,820.80 2,678.80 -5.03 Buy  |  Sell
Sammaan Capital L A 143.10 135.90 -5.03 Buy  |  Sell
Nagreeka Exports B 34.00 32.29 -5.03 Buy  |  Sell
Triveni Enterprises X 2.39 2.27 -5.02 Buy  |  Sell
Karma Energy B 63.91 60.70 -5.02 Buy  |  Sell
Max Healthcare Inst. A 1,071.80 1,018.00 -5.02 Buy  |  Sell
Goa Carbon B 555.90 528.00 -5.02 Buy  |  Sell
M&M Fin.Services A 296.05 281.20 -5.02 Buy  |  Sell
Shivam Autotech Ltd. B 39.01 37.05 -5.02 Buy  |  Sell
Riba Textiles Li X 86.01 81.70 -5.01 Buy  |  Sell
RPG Life Sciences B 2,397.15 2,277.00 -5.01 Buy  |  Sell
Swastika Investmart X 178.95 170.00 -5.00 Buy  |  Sell
MosChip Technologies B 188.85 179.40 -5.00 Buy  |  Sell
Digjam L T 49.21 46.75 -5.00 Buy  |  Sell
Suraj Products Ltd. Z 422.20 401.10 -5.00 Buy  |  Sell
Sunita Tools MT 937.25 890.40 -5.00 Buy  |  Sell
Deepak Chemtex MT 121.00 114.95 -5.00 Buy  |  Sell
Associated Coaters MT 146.00 138.70 -5.00 Buy  |  Sell
Ahasolar Technologie MT 160.00 152.00 -5.00 Buy  |  Sell
Sanchay Finvest Z 46.00 43.70 -5.00 Buy  |  Sell
Sugal & Damani Share XT 75.00 71.25 -5.00 Buy  |  Sell
Shardul Securities L X 70.81 67.27 -5.00 Buy  |  Sell
Entero Healthcare So B 1,392.75 1,323.10 -5.00 Buy  |  Sell
Toss the Coin MT 398.00 378.10 -5.00 Buy  |  Sell
Navigant Corporate A MT 58.80 55.86 -5.00 Buy  |  Sell
Lotus Chocolate T 1,088.20 1,033.80 -5.00 Buy  |  Sell
PNGS Gargi Fashion MT 1,291.05 1,226.50 -5.00 Buy  |  Sell
Indiabulls Enterpris T 20.01 19.01 -5.00 Buy  |  Sell
Maestros Electronics XT 196.10 186.30 -5.00 Buy  |  Sell
Orient Technologies B 392.25 372.65 -5.00 Buy  |  Sell
Websol Energy System T 1,427.45 1,356.10 -5.00 Buy  |  Sell
Vakrangee A 16.80 15.96 -5.00 Buy  |  Sell
Ravinder Heights T 57.00 54.15 -5.00 Buy  |  Sell
Elixir Capital XT 235.20 223.45 -5.00 Buy  |  Sell
63 Moons Technologie B 762.20 724.10 -5.00 Buy  |  Sell
Arigato Universe X 85.00 80.75 -5.00 Buy  |  Sell
Manor Estates & Ind XT 14.41 13.69 -5.00 Buy  |  Sell
Morgan Ventures Ltd. XT 89.06 84.61 -5.00 Buy  |  Sell
Systematix Corpo X 152.15 144.55 -5.00 Buy  |  Sell
Trustwave Securities X 21.21 20.15 -5.00 Buy  |  Sell
Ramasigns Industries XT 3.40 3.23 -5.00 Buy  |  Sell
Tahmar Enterprises XT 18.21 17.30 -5.00 Buy  |  Sell
Modi Naturals XT 430.00 408.50 -5.00 Buy  |  Sell
Fluidomat XT 902.45 857.35 -5.00 Buy  |  Sell
DCM Financial B 6.80 6.46 -5.00 Buy  |  Sell
Chemo Pharma Lab XT 69.05 65.60 -5.00 Buy  |  Sell
Wires and Fabriks (S X 194.10 184.40 -5.00 Buy  |  Sell
Hiliks Technologies XT 104.61 99.38 -5.00 Buy  |  Sell
Mazda Ltd. T 292.00 277.40 -5.00 Buy  |  Sell
Guj. Raffia Indu T 62.46 59.34 -5.00 Buy  |  Sell
Cubex Tubings Lt T 114.00 108.30 -5.00 Buy  |  Sell
Aerpace Industries XT 35.83 34.04 -5.00 Buy  |  Sell
VL E-Governance & IT B 104.05 98.85 -5.00 Buy  |  Sell
Majestic Auto X 395.10 375.35 -5.00 Buy  |  Sell
Puravankara B 273.15 259.50 -5.00 Buy  |  Sell
Healthy Life Agritec MT 64.25 61.04 -5.00 Buy  |  Sell
Kiran Print Pack XT 36.60 34.77 -5.00 Buy  |  Sell
Encode Packaging Ind X 14.81 14.07 -5.00 Buy  |  Sell
Super Bakers (India) X 27.00 25.65 -5.00 Buy  |  Sell
Diana Tea Compan X 36.60 34.77 -5.00 Buy  |  Sell
Medicamen Biotec B 496.85 472.00 -5.00 Buy  |  Sell
Glance Finance L XT 155.00 147.25 -5.00 Buy  |  Sell
Dwarikesh Sugar B 46.20 43.89 -5.00 Buy  |  Sell
Avax Apparels M 100.00 95.00 -5.00 Buy  |  Sell
Virat Industries XT 378.00 359.10 -5.00 Buy  |  Sell
MPDL XT 53.02 50.37 -5.00 Buy  |  Sell
AXISCADES Technologi T 738.55 701.65 -5.00 Buy  |  Sell
Kernex Microsystems T 1,090.70 1,036.20 -5.00 Buy  |  Sell
Atlantaa T 41.00 38.95 -5.00 Buy  |  Sell
Flexituff Ventures T 58.00 55.10 -5.00 Buy  |  Sell
Chandrima Mercantile XT 75.00 71.25 -5.00 Buy  |  Sell
Premier Polyfilm T 73.01 69.36 -5.00 Buy  |  Sell
Diamond Power Infras T 101.05 96.00 -5.00 Buy  |  Sell
Shaily Engineering P T 1,581.45 1,502.45 -5.00 Buy  |  Sell
Jai Corp Ltd. A 135.10 128.35 -5.00 Buy  |  Sell
Aban Offshore B 42.62 40.49 -5.00 Buy  |  Sell
Sky Gold T 359.05 341.10 -5.00 Buy  |  Sell
Machhar Industries XT 428.30 406.90 -5.00 Buy  |  Sell
Borosil Renewables T 541.45 514.40 -5.00 Buy  |  Sell
Wockhardt Ltd. A 1,522.40 1,446.30 -5.00 Buy  |  Sell
Refex Industries T 424.40 403.20 -5.00 Buy  |  Sell
Travels & Rentals L MT 73.85 70.16 -5.00 Buy  |  Sell
Malpani Pipes & Fitt MT 77.62 73.74 -5.00 Buy  |  Sell
Galaxy Agrico Ex X 42.00 39.90 -5.00 Buy  |  Sell
V2 Retail T 1,853.70 1,761.05 -5.00 Buy  |  Sell
Regency Fincorp XT 31.62 30.04 -5.00 Buy  |  Sell
Afcom Holdings M 730.15 693.65 -5.00 Buy  |  Sell
Adarsh Plant Pro X 31.61 30.03 -5.00 Buy  |  Sell
My Money Securit XT 41.61 39.53 -5.00 Buy  |  Sell
Palco Metals XT 229.05 217.60 -5.00 Buy  |  Sell
Krypton Ind. XT 65.44 62.17 -5.00 Buy  |  Sell
Martin Burn Ltd. XT 72.01 68.41 -5.00 Buy  |  Sell
Aelea Commodities MT 243.20 231.05 -5.00 Buy  |  Sell
Bizotic Commercial MT 78.00 74.10 -5.00 Buy  |  Sell
Oil Country Tub. B 88.28 83.87 -5.00 Buy  |  Sell
Ladderup Finance XT 63.82 60.63 -5.00 Buy  |  Sell
CWD L TS 1,089.75 1,035.30 -5.00 Buy  |  Sell
Suyog Gurbaxani Funi MT 211.05 200.50 -5.00 Buy  |  Sell
Piccadily Agro I B 680.60 646.60 -5.00 Buy  |  Sell
Shakti Pumps (In T 913.60 867.95 -5.00 Buy  |  Sell
Eco Recycling T 718.20 682.30 -5.00 Buy  |  Sell
RMC Switchgears MT 888.85 844.45 -5.00 Buy  |  Sell
RIR Power Electronic B 2,450.75 2,328.25 -5.00 Buy  |  Sell
Lerthai Finance XT 460.30 437.30 -5.00 Buy  |  Sell
Exicom Tele-Systems B 194.05 184.35 -5.00 Buy  |  Sell
SoftTech Engineers T 418.00 397.10 -5.00 Buy  |  Sell
SRM Contractors T 343.00 325.85 -5.00 Buy  |  Sell
SundaramBrakeLining T 1,021.85 970.80 -5.00 Buy  |  Sell
Ambo Agritec MT 77.90 74.01 -4.99 Buy  |  Sell
ResGen M 89.99 85.50 -4.99 Buy  |  Sell
Last Mile Enterprise X 311.60 296.05 -4.99 Buy  |  Sell
The Byke Hospitality T 77.91 74.02 -4.99 Buy  |  Sell
Commercial Syn Bags T 76.50 72.68 -4.99 Buy  |  Sell
Kriti Industries B 141.40 134.35 -4.99 Buy  |  Sell
Varyaa Creations MT 75.55 71.78 -4.99 Buy  |  Sell
Gujarat Credit Corp XT 45.10 42.85 -4.99 Buy  |  Sell
Savani Financial XT 19.05 18.10 -4.99 Buy  |  Sell
Abirami Financia Z 59.10 56.15 -4.99 Buy  |  Sell
Nisus Finance Servic MT 405.70 385.45 -4.99 Buy  |  Sell
Vanta Bioscience M 38.90 36.96 -4.99 Buy  |  Sell
LS Industries Ltd. T 67.95 64.56 -4.99 Buy  |  Sell
Ahm. Steelcraft XT 261.65 248.60 -4.99 Buy  |  Sell
Tips Films T 553.90 526.25 -4.99 Buy  |  Sell
Signpost India T 321.40 305.35 -4.99 Buy  |  Sell
Raj Television Netwo T 90.18 85.68 -4.99 Buy  |  Sell
AeonX Digital Techno XT 203.55 193.40 -4.99 Buy  |  Sell
Response Informatics XT 54.95 52.21 -4.99 Buy  |  Sell
CLN Energy MT 321.55 305.50 -4.99 Buy  |  Sell
Walchandnagar B 225.40 214.15 -4.99 Buy  |  Sell
Taylormade Renewable T 271.80 258.25 -4.99 Buy  |  Sell
Milgrey Finance XT 96.98 92.14 -4.99 Buy  |  Sell
Gautam Exim MT 109.15 103.70 -4.99 Buy  |  Sell
National Plastic Tec XT 335.50 318.75 -4.99 Buy  |  Sell
Ovobel Foods Ltd XT 76.59 72.77 -4.99 Buy  |  Sell
Ceenik Exports ( XT 413.85 393.20 -4.99 Buy  |  Sell
ABM Knowledgeware XT 180.35 171.35 -4.99 Buy  |  Sell
AGS Transact Tech T 39.04 37.09 -4.99 Buy  |  Sell
Le Lavoir XT 305.70 290.45 -4.99 Buy  |  Sell
IL&FS Engineering Z 41.06 39.01 -4.99 Buy  |  Sell
Shree Krishna Pa X 43.70 41.52 -4.99 Buy  |  Sell
Switching Tech. XT 79.11 75.16 -4.99 Buy  |  Sell
Hisar Spinning P 58.86 55.92 -4.99 Buy  |  Sell
Suditi Hosiery XT 42.89 40.75 -4.99 Buy  |  Sell
Balaji Telefilms Ltd T 70.50 66.98 -4.99 Buy  |  Sell
McLeod Russel T 40.67 38.64 -4.99 Buy  |  Sell
Sadbhav Engineering T 18.24 17.33 -4.99 Buy  |  Sell
Emkay Global Financi T 265.50 252.25 -4.99 Buy  |  Sell
Sampann Utpadan Indi T 33.90 32.21 -4.99 Buy  |  Sell
Milestone Global X 20.24 19.23 -4.99 Buy  |  Sell
Windsor Machines B 310.65 295.15 -4.99 Buy  |  Sell
Dolphin Offshore Ent B 314.65 298.95 -4.99 Buy  |  Sell
IEC Education Ltd. XT 20.85 19.81 -4.99 Buy  |  Sell
Fone4 Communication MT 17.45 16.58 -4.99 Buy  |  Sell
Mehta Housing Fi X 180.45 171.45 -4.99 Buy  |  Sell
NACDAC Infrastructur MT 61.55 58.48 -4.99 Buy  |  Sell
International Gemmol B 481.00 457.00 -4.99 Buy  |  Sell
Subhash Silk Mil XT 73.10 69.45 -4.99 Buy  |  Sell
GTT Data Solutions XT 79.48 75.51 -4.99 Buy  |  Sell
Stratmont Industries XT 97.52 92.65 -4.99 Buy  |  Sell
TeleCanor Global Ltd XT 8.42 8.00 -4.99 Buy  |  Sell
Aditya Birla Money L T 171.20 162.65 -4.99 Buy  |  Sell
MSP Steel & Power Lt B 33.28 31.62 -4.99 Buy  |  Sell
Transformers & Recti B 905.95 860.70 -4.99 Buy  |  Sell
Zinka Logistics Solu B 510.85 485.35 -4.99 Buy  |  Sell
GB Logistics Commerc MT 57.12 54.27 -4.99 Buy  |  Sell
Kore Foods XT 29.27 27.81 -4.99 Buy  |  Sell
ARCL Organics XT 233.30 221.65 -4.99 Buy  |  Sell
Sejal Glass B 438.85 416.95 -4.99 Buy  |  Sell
Naapbooks Ltd. TS 116.25 110.45 -4.99 Buy  |  Sell
Mehai Technology XT 179.30 170.35 -4.99 Buy  |  Sell
Tilaknagar Industrie A 293.40 278.75 -4.99 Buy  |  Sell
MRP Agro MT 149.20 141.75 -4.99 Buy  |  Sell
Getalong Enterprises MT 36.69 34.86 -4.99 Buy  |  Sell
EPACK Durables B 394.95 375.25 -4.99 Buy  |  Sell
KPI Green Energy A 451.50 428.95 -4.99 Buy  |  Sell
Astal Laboratories X 88.78 84.35 -4.99 Buy  |  Sell
EL Forge Ltd XT 26.27 24.96 -4.99 Buy  |  Sell
Popees Cares X 63.73 60.55 -4.99 Buy  |  Sell
Jainex Aamcol XT 248.45 236.05 -4.99 Buy  |  Sell
D & H India XT 236.45 224.65 -4.99 Buy  |  Sell
Atishay L XT 200.45 190.45 -4.99 Buy  |  Sell
Octal Credit Capital XT 23.84 22.65 -4.99 Buy  |  Sell
Golden Tobacco Z 43.85 41.66 -4.99 Buy  |  Sell
Shri Gang Industries XT 130.15 123.65 -4.99 Buy  |  Sell
Sharp India XT 86.35 82.04 -4.99 Buy  |  Sell
Chennai Meenakshi Mu XT 37.65 35.77 -4.99 Buy  |  Sell
Dhruva Capital S X 250.30 237.80 -4.99 Buy  |  Sell
Semac Consultants T 302.85 287.75 -4.99 Buy  |  Sell
Prabhhans Industries XT 98.99 94.05 -4.99 Buy  |  Sell
Niyogin Fintech XT 54.06 51.36 -4.99 Buy  |  Sell
CIAN Agro Industries XT 424.60 403.40 -4.99 Buy  |  Sell
TIL Ltd. B 233.30 221.65 -4.99 Buy  |  Sell
Golkunda Diamond XT 248.45 236.05 -4.99 Buy  |  Sell
Olatech Solutions MT 344.35 327.15 -4.99 Buy  |  Sell
Virtuoso Optoelectro MT 493.90 469.25 -4.99 Buy  |  Sell
Technopack Polymers MT 33.25 31.59 -4.99 Buy  |  Sell
Arunjyoti Bio Ventur XT 15.46 14.69 -4.98 Buy  |  Sell
Premier Energies B 982.85 933.90 -4.98 Buy  |  Sell
Gothi Plascon P 41.36 39.30 -4.98 Buy  |  Sell
ICDS Ltd. T 51.59 49.02 -4.98 Buy  |  Sell
Key Corp Ltd. X 220.90 209.90 -4.98 Buy  |  Sell
Alfa Transformer XT 96.40 91.60 -4.98 Buy  |  Sell
Hexa Tradex Ltd. B 235.95 224.20 -4.98 Buy  |  Sell
One Global Service XT 250.80 238.30 -4.98 Buy  |  Sell
Shree Rama Multi T 38.99 37.05 -4.98 Buy  |  Sell
Global Vectra Helico T 285.90 271.65 -4.98 Buy  |  Sell
Continental Sec XT 25.68 24.40 -4.98 Buy  |  Sell
S R G Securities Fin MT 31.35 29.79 -4.98 Buy  |  Sell
RS Software (India) T 128.45 122.05 -4.98 Buy  |  Sell
Jungle Camps India MT 66.50 63.19 -4.98 Buy  |  Sell
Shah Metacorp B 4.02 3.82 -4.98 Buy  |  Sell
Dhanlaxmi Bank T 26.53 25.21 -4.98 Buy  |  Sell
Jindal Capital L X 50.76 48.23 -4.98 Buy  |  Sell
Coromandel Engg. X 50.21 47.71 -4.98 Buy  |  Sell
Kitex Garments T 214.80 204.10 -4.98 Buy  |  Sell
Hamps Bio MT 63.62 60.45 -4.98 Buy  |  Sell
Shradha AI Techn XT 50.17 47.67 -4.98 Buy  |  Sell
Polo Queen Industria T 149.45 142.00 -4.98 Buy  |  Sell
A2Z Infra Engineer T 20.47 19.45 -4.98 Buy  |  Sell
Manoj Ceramic M 192.80 183.20 -4.98 Buy  |  Sell
GEE Ltd. Z 142.60 135.50 -4.98 Buy  |  Sell
Lords Chloro Alkali T 174.85 166.15 -4.98 Buy  |  Sell
Permanent Mag. X 931.75 885.35 -4.98 Buy  |  Sell
Prudential Sugar T 52.98 50.34 -4.98 Buy  |  Sell
Northlink Fiscal&Cap X 49.17 46.72 -4.98 Buy  |  Sell
Sheshadri Industries X 15.46 14.69 -4.98 Buy  |  Sell
Capfin India XT 235.80 224.05 -4.98 Buy  |  Sell
Naturo Indiabull MT 5.62 5.34 -4.98 Buy  |  Sell
Trans India House Im X 17.87 16.98 -4.98 Buy  |  Sell
Pacheli Indl. Fin XT 31.13 29.58 -4.98 Buy  |  Sell
SAB Industries X 165.50 157.25 -4.98 Buy  |  Sell
Ekansh Concepts XT 138.45 131.55 -4.98 Buy  |  Sell
Ludlow Jute & Specia XT 214.70 204.00 -4.98 Buy  |  Sell
I P Rings Ltd. X 159.70 151.75 -4.98 Buy  |  Sell
Marsons Ltd. Z 149.60 142.15 -4.98 Buy  |  Sell
Active Clothing Co T 136.60 129.80 -4.98 Buy  |  Sell
Fratelli Vineyards L T 229.95 218.50 -4.98 Buy  |  Sell
Julien Agro Infratec X 10.64 10.11 -4.98 Buy  |  Sell
RTS Power Corpor XT 243.95 231.80 -4.98 Buy  |  Sell
Tirth Plastic Ltd. XT 26.54 25.22 -4.97 Buy  |  Sell
Heera Ispat Ltd. Z 7.24 6.88 -4.97 Buy  |  Sell
MFS Intercorp Z 19.72 18.74 -4.97 Buy  |  Sell
Markobenz Ventures XT 7.45 7.08 -4.97 Buy  |  Sell
Telogica Ltd Z 18.70 17.77 -4.97 Buy  |  Sell
Energy Developme T 22.73 21.60 -4.97 Buy  |  Sell
Wallfort Financi XT 166.95 158.65 -4.97 Buy  |  Sell
First Fintec XT 9.05 8.60 -4.97 Buy  |  Sell
Garnet International XT 141.90 134.85 -4.97 Buy  |  Sell
Fervent Synergies L XT 23.75 22.57 -4.97 Buy  |  Sell
Premier Energy and I XT 15.49 14.72 -4.97 Buy  |  Sell
JaiprakashAssociates T 4.83 4.59 -4.97 Buy  |  Sell
Shree Precoated Stee XT 17.10 16.25 -4.97 Buy  |  Sell
Rapid Investment XT 104.70 99.50 -4.97 Buy  |  Sell
Hubtown B 263.55 250.45 -4.97 Buy  |  Sell
NCL Industries B 209.40 199.00 -4.97 Buy  |  Sell
Vipul Ltd. T 16.11 15.31 -4.97 Buy  |  Sell
Phaarmasia Ltd. X 44.50 42.29 -4.97 Buy  |  Sell
Ashtasidhhi Industri X 23.74 22.56 -4.97 Buy  |  Sell
Banaras Beads Li T 130.80 124.30 -4.97 Buy  |  Sell
McNally Bharat E Z 3.42 3.25 -4.97 Buy  |  Sell
Consolidated Constru T 14.92 14.18 -4.96 Buy  |  Sell
TruCap Finance T 12.70 12.07 -4.96 Buy  |  Sell
Liberty Shoes Li B 430.55 409.20 -4.96 Buy  |  Sell
Southern Latex X 20.97 19.93 -4.96 Buy  |  Sell
GE Power India B 258.15 245.35 -4.96 Buy  |  Sell
Shiv Texchem MT 249.85 237.45 -4.96 Buy  |  Sell
TV Vision T 4.64 4.41 -4.96 Buy  |  Sell
Mercury Trade Li XT 23.37 22.21 -4.96 Buy  |  Sell
Sudarshan Chem. A 992.60 943.35 -4.96 Buy  |  Sell
Dhruv Consultancy T 111.90 106.35 -4.96 Buy  |  Sell
Parle Industries XT 18.76 17.83 -4.96 Buy  |  Sell
Rainbow Foundati XT 45.52 43.26 -4.96 Buy  |  Sell
LGB Forge Ltd. XT 13.30 12.64 -4.96 Buy  |  Sell
LWS Knitwear X 19.96 18.97 -4.96 Buy  |  Sell
TCI Finance T 14.31 13.60 -4.96 Buy  |  Sell
Constronics Infra XT 104.90 99.70 -4.96 Buy  |  Sell
Dipna Pharmachem MT 15.32 14.56 -4.96 Buy  |  Sell
Kumbhat Financia XT 18.95 18.01 -4.96 Buy  |  Sell
Shilchar Technologie B 5,990.50 5,693.55 -4.96 Buy  |  Sell
Bikaji Foods Inter A 639.75 608.00 -4.96 Buy  |  Sell
Manaksia Coated Meta T 99.70 94.75 -4.96 Buy  |  Sell
Mathew Easow Res XT 11.29 10.73 -4.96 Buy  |  Sell
Stellant Securities XT 110.95 105.45 -4.96 Buy  |  Sell
Vantage Knowledge XT 121.95 115.90 -4.96 Buy  |  Sell
Atal Realtech T 13.90 13.21 -4.96 Buy  |  Sell
Prime Capital Market X 9.47 9.00 -4.96 Buy  |  Sell
Ind-Swift L T 15.12 14.37 -4.96 Buy  |  Sell
ANS Industries X 13.33 12.67 -4.95 Buy  |  Sell
Synergy Green Ind T 409.25 389.00 -4.95 Buy  |  Sell
Sabrimala Industries XT 11.12 10.57 -4.95 Buy  |  Sell
Prime Urban Dev. XT 11.31 10.75 -4.95 Buy  |  Sell
Next Mediaworks T 7.28 6.92 -4.95 Buy  |  Sell
Punj. Communica B 50.67 48.16 -4.95 Buy  |  Sell
Titan Intech XT 15.76 14.98 -4.95 Buy  |  Sell
Comrade Appliances L M 126.25 120.00 -4.95 Buy  |  Sell
Suumaya Corporation MT 3.03 2.88 -4.95 Buy  |  Sell
Megasoft Ltd. T 76.10 72.33 -4.95 Buy  |  Sell
Pankaj Polymers XT 16.35 15.54 -4.95 Buy  |  Sell
Den Networks Ltd. B 37.81 35.94 -4.95 Buy  |  Sell
Nila Spaces L T 11.31 10.75 -4.95 Buy  |  Sell
NCC Blue Water P 16.15 15.35 -4.95 Buy  |  Sell
SPIC B 79.64 75.70 -4.95 Buy  |  Sell
Mega Corporation XT 1.82 1.73 -4.95 Buy  |  Sell
Himatsingka Seid B 152.90 145.35 -4.94 Buy  |  Sell
Walchand Peoplefirst X 160.00 152.10 -4.94 Buy  |  Sell
Captain Pipes Ltd. B 17.61 16.74 -4.94 Buy  |  Sell
Pratiksha Chemic XT 20.23 19.23 -4.94 Buy  |  Sell
Omnipotent Industrie M 9.72 9.24 -4.94 Buy  |  Sell
Onesource Industries XT 10.96 10.42 -4.93 Buy  |  Sell
Baroda Extrusion X 9.33 8.87 -4.93 Buy  |  Sell
Hybrid Financial Ser T 13.59 12.92 -4.93 Buy  |  Sell
Landmark Property De T 9.12 8.67 -4.93 Buy  |  Sell
Kizi Apparels MT 21.70 20.63 -4.93 Buy  |  Sell
Tanvi Foods (India) MT 140.05 133.15 -4.93 Buy  |  Sell
Evoq Remedies M 7.10 6.75 -4.93 Buy  |  Sell
Ratnaveer Precision B 158.35 150.55 -4.93 Buy  |  Sell
Mahalaxmi Fabric Mil T 35.50 33.75 -4.93 Buy  |  Sell
Artefact Projects Lt X 71.55 68.02 -4.93 Buy  |  Sell
Mauria Udyog X 12.98 12.34 -4.93 Buy  |  Sell
Anka India XT 17.70 16.83 -4.92 Buy  |  Sell
Elango Industrie X 9.96 9.47 -4.92 Buy  |  Sell
Goblin India M 30.50 29.00 -4.92 Buy  |  Sell
Mahaveer Infoway Ltd Z 9.76 9.28 -4.92 Buy  |  Sell
Rossell India T 69.17 65.77 -4.92 Buy  |  Sell
Godawari Power & Isp B 184.85 175.75 -4.92 Buy  |  Sell
Akums Drugs & Pharma B 571.25 543.15 -4.92 Buy  |  Sell
Williamson Finan XT 10.57 10.05 -4.92 Buy  |  Sell
Creative Eye B 8.94 8.50 -4.92 Buy  |  Sell
Insecticides (India) B 601.20 571.70 -4.91 Buy  |  Sell
Expo Gas Contain XT 52.58 50.00 -4.91 Buy  |  Sell
Swagatam Trading XT 74.67 71.00 -4.91 Buy  |  Sell
Money Masters Leasin T 4.29 4.08 -4.90 Buy  |  Sell
Madhucon Project B 7.55 7.18 -4.90 Buy  |  Sell
Kirloskar Oil Engine A 818.50 778.40 -4.90 Buy  |  Sell
Infomedia Press B 7.76 7.38 -4.90 Buy  |  Sell
Mahindra Lifespace D A 393.70 374.45 -4.89 Buy  |  Sell
BAG Films & Media T 7.98 7.59 -4.89 Buy  |  Sell
Bodhi Tree Multimed T 10.63 10.11 -4.89 Buy  |  Sell
Sattrix Information M 129.85 123.50 -4.89 Buy  |  Sell
Pharmaids Pharma XT 71.81 68.30 -4.89 Buy  |  Sell
Kalpataru Projects A 1,031.80 981.35 -4.89 Buy  |  Sell
Gandhar Oil Refinery B 166.75 158.60 -4.89 Buy  |  Sell
Sakuma Exports T 3.48 3.31 -4.89 Buy  |  Sell
Ingersoll Rand A 3,357.90 3,193.55 -4.89 Buy  |  Sell
Morarka Finance X 137.25 130.55 -4.88 Buy  |  Sell
CCL Products India A 639.70 608.50 -4.88 Buy  |  Sell
Morarjee Textiles Li Z 7.79 7.41 -4.88 Buy  |  Sell
Sungold Media and En MT 16.40 15.60 -4.88 Buy  |  Sell
EIH Associated B 374.25 356.00 -4.88 Buy  |  Sell
Manomay Tex India B 205.00 195.00 -4.88 Buy  |  Sell
Shoppers Stop A 598.35 569.15 -4.88 Buy  |  Sell
Blue Star A 1,977.55 1,880.95 -4.88 Buy  |  Sell
Thinkink Picturez XT 0.41 0.39 -4.88 Buy  |  Sell
Intellect Design A 790.65 752.05 -4.88 Buy  |  Sell
Abhishek Infraventur XT 7.18 6.83 -4.87 Buy  |  Sell
Tiaan Consumer Z 6.16 5.86 -4.87 Buy  |  Sell
Silverline Tech. XT 13.56 12.90 -4.87 Buy  |  Sell
Regent Enterprises XT 7.39 7.03 -4.87 Buy  |  Sell
KSB A 674.90 642.00 -4.87 Buy  |  Sell
Satchmo Holdings X 3.91 3.72 -4.86 Buy  |  Sell
Surat Trade and Merc X 7.20 6.85 -4.86 Buy  |  Sell
Padmalaya Tele Z 6.58 6.26 -4.86 Buy  |  Sell
Rollatainers Ltd T 1.85 1.76 -4.86 Buy  |  Sell
Atul Auto Ltd B 541.30 515.00 -4.86 Buy  |  Sell
Vascon Engineers Ltd B 44.42 42.26 -4.86 Buy  |  Sell
Take Solutions Ltd. Z 11.53 10.97 -4.86 Buy  |  Sell
B.R.Goyal Infrastruc M 110.10 104.75 -4.86 Buy  |  Sell
Suncity Syntheti XT 18.55 17.65 -4.85 Buy  |  Sell
Usha Martin Ltd. A 313.40 298.20 -4.85 Buy  |  Sell
Eastcoast Steel Ltd. P 20.60 19.60 -4.85 Buy  |  Sell
SVC Industries X 4.54 4.32 -4.85 Buy  |  Sell
HCP Plastene Bulkpac X 136.00 129.40 -4.85 Buy  |  Sell
Universal Office Aut X 5.99 5.70 -4.84 Buy  |  Sell
Ador Welding Ltd. B 935.55 890.25 -4.84 Buy  |  Sell
Nihar Info Global Lt XT 5.59 5.32 -4.83 Buy  |  Sell
VXL Instrument XT 5.59 5.32 -4.83 Buy  |  Sell
KJMC Corporate Advi X 87.00 82.80 -4.83 Buy  |  Sell
Suprajit Enginee A 420.30 400.00 -4.83 Buy  |  Sell
Tribhovandas Bhimji B 179.15 170.50 -4.83 Buy  |  Sell
Dishman Carbogen Amc B 242.25 230.55 -4.83 Buy  |  Sell
SAB Events & Governa T 4.97 4.73 -4.83 Buy  |  Sell
Asian Granito India B 58.99 56.14 -4.83 Buy  |  Sell
Khyati Multimedi XT 3.53 3.36 -4.82 Buy  |  Sell
BPL Ltd. B 90.93 86.55 -4.82 Buy  |  Sell
Sumedha Fiscal S XT 69.92 66.55 -4.82 Buy  |  Sell
Swelect Energy Syste B 810.95 771.95 -4.81 Buy  |  Sell
Aries Agro Ltd. T 267.95 255.05 -4.81 Buy  |  Sell
Khadim India B 341.80 325.35 -4.81 Buy  |  Sell
P G Foils Ltd XT 338.00 321.75 -4.81 Buy  |  Sell
Paradeep Phospha A 103.90 98.90 -4.81 Buy  |  Sell
Ankit Metal & Power Z 2.71 2.58 -4.80 Buy  |  Sell
Torrent Power Ltd. A 1,349.85 1,285.00 -4.80 Buy  |  Sell
Sarla Performance Fi T 85.08 81.00 -4.80 Buy  |  Sell
Pro Fin Capital Serv XT 4.58 4.36 -4.80 Buy  |  Sell
Star Health & Allied A 419.60 399.50 -4.79 Buy  |  Sell
Aravali Securiti XT 4.38 4.17 -4.79 Buy  |  Sell
Inditrade Capital X 8.77 8.35 -4.79 Buy  |  Sell
Jayatma Enterprises X 19.85 18.90 -4.79 Buy  |  Sell
Continental Cont XT 11.29 10.75 -4.78 Buy  |  Sell
Bondada Engineering M 453.25 431.60 -4.78 Buy  |  Sell
Vintron Informat X 32.25 30.71 -4.78 Buy  |  Sell
Westlife Foodworld A 831.10 791.40 -4.78 Buy  |  Sell
TPL Plastech Ltd. B 92.05 87.65 -4.78 Buy  |  Sell
Sarthak Industries X 35.98 34.26 -4.78 Buy  |  Sell
Transworld Shipping B 311.30 296.45 -4.77 Buy  |  Sell
Jupiter Life Line Ho A 1,564.65 1,490.00 -4.77 Buy  |  Sell
SNL Bearings Ltd. X 383.40 365.10 -4.77 Buy  |  Sell
Lupin Ltd. A 2,169.85 2,066.40 -4.77 Buy  |  Sell
Motherson Sumi Wirin A 54.21 51.63 -4.76 Buy  |  Sell
Apollo Micro Systems B 125.05 119.10 -4.76 Buy  |  Sell
Standard Capital XT 0.84 0.80 -4.76 Buy  |  Sell
Sri Nachammai Co X 38.22 36.40 -4.76 Buy  |  Sell
Lambodhara Texti T 143.85 137.00 -4.76 Buy  |  Sell
Svaraj Trd & Age X 9.45 9.00 -4.76 Buy  |  Sell
Aether Industries A 850.40 810.00 -4.75 Buy  |  Sell
Trejhara Solutions L B 213.65 203.50 -4.75 Buy  |  Sell
Almondz Global Secur B 29.24 27.85 -4.75 Buy  |  Sell
Sonata Software A 467.10 444.90 -4.75 Buy  |  Sell
K P Energy Ltd. B 402.50 383.40 -4.75 Buy  |  Sell
Sical Logistics T 116.95 111.40 -4.75 Buy  |  Sell
Credent Global Fin XT 31.57 30.07 -4.75 Buy  |  Sell
EPSOM Properties Ltd X 7.60 7.24 -4.74 Buy  |  Sell
NAVA L A 404.30 385.15 -4.74 Buy  |  Sell
Pasupati Spg. X 35.69 34.00 -4.74 Buy  |  Sell
Aksh Optifibre T 9.50 9.05 -4.74 Buy  |  Sell
Rudra Global Infra P X 39.45 37.58 -4.74 Buy  |  Sell
Indo Amines Limi B 143.50 136.70 -4.74 Buy  |  Sell
ACI Infocom Ltd. X 2.32 2.21 -4.74 Buy  |  Sell
Jupiter Wagons A 333.85 318.05 -4.73 Buy  |  Sell
Stove Kraft B 778.85 742.00 -4.73 Buy  |  Sell
South West Pinnacle B 134.35 128.00 -4.73 Buy  |  Sell
Jai Balaji Industrie A 154.80 147.50 -4.72 Buy  |  Sell
D-Link (India) B 463.90 442.00 -4.72 Buy  |  Sell
R&B Denims Ltd. X 83.95 80.00 -4.71 Buy  |  Sell
Allcargo Gati B 72.99 69.55 -4.71 Buy  |  Sell
BGIL Films & Technol XT 8.50 8.10 -4.71 Buy  |  Sell
Chambal Brewerie XT 4.25 4.05 -4.71 Buy  |  Sell
Steel Authority A 105.10 100.15 -4.71 Buy  |  Sell
Lloyds Engineering A 73.35 69.90 -4.70 Buy  |  Sell
BEML Ltd. A 3,086.35 2,941.25 -4.70 Buy  |  Sell
Alps Industries T 2.98 2.84 -4.70 Buy  |  Sell
Waterbase Ltd. X 68.77 65.54 -4.70 Buy  |  Sell
Sandur M & I Ore A 371.30 353.85 -4.70 Buy  |  Sell
Dish TV India Ltd. A 8.30 7.91 -4.70 Buy  |  Sell
Chemplast Sanmar T 453.30 432.05 -4.69 Buy  |  Sell
KIFS Financial Serv X 130.10 124.00 -4.69 Buy  |  Sell
Garbi Finvest X 16.00 15.25 -4.69 Buy  |  Sell
Kellton Tech Solutio B 141.10 134.50 -4.68 Buy  |  Sell
Garware Tech. Fibres A 826.45 787.75 -4.68 Buy  |  Sell
Ceat Ltd. A 2,863.15 2,729.25 -4.68 Buy  |  Sell
Sanblue Corporation XT 55.60 53.00 -4.68 Buy  |  Sell
Biofil Chemicals B 53.50 51.00 -4.67 Buy  |  Sell
Shree Ganesh Bio-Tec X 1.07 1.02 -4.67 Buy  |  Sell
Bhageria Industries B 191.85 182.90 -4.67 Buy  |  Sell
AION-TECH Solutions T 62.94 60.00 -4.67 Buy  |  Sell
Vikram Kamats Hospit T 72.38 69.00 -4.67 Buy  |  Sell
Zodiac JRD MKJ L X 66.09 63.01 -4.66 Buy  |  Sell
SBEC Systems XT 22.76 21.70 -4.66 Buy  |  Sell
Hind. Agrigeneti XT 74.00 70.55 -4.66 Buy  |  Sell
Tourism Finance A 135.30 129.00 -4.66 Buy  |  Sell
Qualitek Labs MT 279.00 266.00 -4.66 Buy  |  Sell
Radix Industries XT 203.00 193.55 -4.66 Buy  |  Sell
Sunshine Capital XT 0.86 0.82 -4.65 Buy  |  Sell
Indegene B 619.00 590.20 -4.65 Buy  |  Sell
Taneja Aerospace B 350.90 334.60 -4.65 Buy  |  Sell
DSJ Keep Learning T 4.09 3.90 -4.65 Buy  |  Sell
IKIO Lighting B 212.85 202.95 -4.65 Buy  |  Sell
Piccadily Sugar X 58.25 55.54 -4.65 Buy  |  Sell
Checkpoint Trends X 13.99 13.34 -4.65 Buy  |  Sell
Campus Activewear A 276.05 263.25 -4.64 Buy  |  Sell
Dredging Corpora B 682.70 651.00 -4.64 Buy  |  Sell
Mayur Uniquoters B 536.70 511.80 -4.64 Buy  |  Sell
HDFC AMC A 3,872.90 3,693.10 -4.64 Buy  |  Sell
Krebs Biochemicals & T 98.30 93.75 -4.63 Buy  |  Sell
Punj. & Sind Ban B 46.04 43.91 -4.63 Buy  |  Sell
Jindal Poly Films B 838.95 800.10 -4.63 Buy  |  Sell
Indian Hume Pipe B 323.80 308.85 -4.62 Buy  |  Sell
G V Films X 0.65 0.62 -4.62 Buy  |  Sell
Delta Manufacturing B 93.66 89.33 -4.62 Buy  |  Sell
Crest Ventures B 420.65 401.25 -4.61 Buy  |  Sell
Aegis Logistics Ltd. A 800.70 763.80 -4.61 Buy  |  Sell
Innovative Ideals M 31.45 30.00 -4.61 Buy  |  Sell
JSW Infrastructure A 256.85 245.00 -4.61 Buy  |  Sell
Teamo Productions HQ T 1.74 1.66 -4.60 Buy  |  Sell
RKD Agri & Retail XT 5.87 5.60 -4.60 Buy  |  Sell
Andhra Petro X 62.61 59.73 -4.60 Buy  |  Sell
Subex Ltd. A 17.82 17.00 -4.60 Buy  |  Sell
Ajmera Realty & Infr B 950.60 907.00 -4.59 Buy  |  Sell
Riddhi Steel and Tub M 135.20 129.00 -4.59 Buy  |  Sell
NOCIL Ltd. A 216.55 206.60 -4.59 Buy  |  Sell
Sree Rayalaseema Hi- B 658.70 628.45 -4.59 Buy  |  Sell
PCS Technology XT 32.70 31.20 -4.59 Buy  |  Sell
Goodluck India B 794.35 757.90 -4.59 Buy  |  Sell
Brahmaputra Infra X 51.25 48.90 -4.59 Buy  |  Sell
GPT Healthcare B 161.60 154.20 -4.58 Buy  |  Sell
Lokesh Machines B 272.05 259.60 -4.58 Buy  |  Sell
Alicon Castalloy B 971.50 927.00 -4.58 Buy  |  Sell
Mangalore Chem. B 161.65 154.25 -4.58 Buy  |  Sell
Globale Tessile T 23.60 22.52 -4.58 Buy  |  Sell
IFB Agro Indus B 553.40 528.10 -4.57 Buy  |  Sell
DAM Capital Advisors B 281.10 268.25 -4.57 Buy  |  Sell
Zee Entertainment En A 105.05 100.25 -4.57 Buy  |  Sell
PC Jeweller L B 14.23 13.58 -4.57 Buy  |  Sell
Sandhar Technologies B 425.15 405.70 -4.57 Buy  |  Sell
20 Microns Ltd. B 177.10 169.00 -4.57 Buy  |  Sell
Kimia Biosciences X 47.26 45.10 -4.57 Buy  |  Sell
L&T Finance L A 147.65 140.90 -4.57 Buy  |  Sell
Schaeffler India A 3,233.05 3,085.20 -4.57 Buy  |  Sell
Power Mech Projects A 1,996.55 1,905.50 -4.56 Buy  |  Sell
WEP Solutions X 30.27 28.89 -4.56 Buy  |  Sell
Kamdhenu Ventures T 14.46 13.80 -4.56 Buy  |  Sell
Golkonda Aluminium X 13.60 12.98 -4.56 Buy  |  Sell
ADC India Communicat X 1,091.80 1,042.00 -4.56 Buy  |  Sell
Technichem Organics M 55.00 52.50 -4.55 Buy  |  Sell
Greaves Cotton A 281.35 268.55 -4.55 Buy  |  Sell
Waaree Energies B 2,266.05 2,162.95 -4.55 Buy  |  Sell
NDL Ventures B 97.90 93.45 -4.55 Buy  |  Sell
Devyani Internationa A 177.95 169.85 -4.55 Buy  |  Sell
Navkar Corporation L B 118.80 113.40 -4.55 Buy  |  Sell
Magadh Sugar & Energ B 551.75 526.65 -4.55 Buy  |  Sell
Confidence Futurist XT 102.40 97.75 -4.54 Buy  |  Sell
Dilip Buildcon Ltd. A 434.55 414.80 -4.54 Buy  |  Sell
Can Fin Homes A 649.50 620.00 -4.54 Buy  |  Sell
Integrated Capital X 4.64 4.43 -4.53 Buy  |  Sell
Orchid Pharma A 1,304.10 1,245.00 -4.53 Buy  |  Sell
West Coast Paper A 507.95 485.00 -4.52 Buy  |  Sell
Roopa Industries X 69.65 66.50 -4.52 Buy  |  Sell
EKI Energy Services B 248.85 237.60 -4.52 Buy  |  Sell
Veer Global Infracon M 154.95 147.95 -4.52 Buy  |  Sell
Jain Irrigation A 68.31 65.22 -4.52 Buy  |  Sell
Albert David Ltd B 1,160.30 1,107.90 -4.52 Buy  |  Sell
Man Infraconstructio A 188.55 180.05 -4.51 Buy  |  Sell
Netlink Solutions (I X 137.60 131.40 -4.51 Buy  |  Sell
Cosmic CRF M 1,644.20 1,570.00 -4.51 Buy  |  Sell
City Online Services Z 7.32 6.99 -4.51 Buy  |  Sell
Mac Charles X 575.90 550.00 -4.50 Buy  |  Sell
Nagarjuna Fertilizer B 8.23 7.86 -4.50 Buy  |  Sell
Dynacons Systems B 1,183.30 1,130.00 -4.50 Buy  |  Sell
PNB Housing Finance A 867.05 828.00 -4.50 Buy  |  Sell
KIC Metaliks X 44.50 42.50 -4.49 Buy  |  Sell
RDB Rasayans Ltd. X 135.80 129.70 -4.49 Buy  |  Sell
Sharanam Infra XT 0.89 0.85 -4.49 Buy  |  Sell
KG Petrochem Ltd. X 267.05 255.05 -4.49 Buy  |  Sell
Jupiter Infomedia Lt X 38.73 36.99 -4.49 Buy  |  Sell
Bal Pharma Ltd B 104.95 100.25 -4.48 Buy  |  Sell
Bajaj HindusthanSuga A 26.09 24.92 -4.48 Buy  |  Sell
Yatra Online B 93.25 89.07 -4.48 Buy  |  Sell
Nagreeka Capital & I T 36.64 35.00 -4.48 Buy  |  Sell
Thakker's Develo X 191.00 182.45 -4.48 Buy  |  Sell
Tube Investments A 2,866.20 2,737.70 -4.48 Buy  |  Sell
Intec Capital X 16.75 16.00 -4.48 Buy  |  Sell
Jost's Engg. X 421.15 402.30 -4.48 Buy  |  Sell
Gretex Corporate Ser MT 670.00 640.00 -4.48 Buy  |  Sell
Confidence Petroleum B 65.82 62.88 -4.47 Buy  |  Sell
Godrej Properties Lt A 2,121.45 2,026.55 -4.47 Buy  |  Sell
Indl.&Prud.Invst X 5,391.85 5,151.00 -4.47 Buy  |  Sell
Gloster L B 642.45 613.75 -4.47 Buy  |  Sell
Bajaj Healthcare B 623.45 595.60 -4.47 Buy  |  Sell
Greenply Industr B 298.35 285.00 -4.47 Buy  |  Sell
Quasar India Ltd. XT 1.79 1.71 -4.47 Buy  |  Sell
Lactose (India) X 179.40 171.40 -4.46 Buy  |  Sell
Caprihans India X 157.00 150.00 -4.46 Buy  |  Sell
Reliance Power L A 40.91 39.09 -4.45 Buy  |  Sell
Anupam Rasayan India A 747.65 714.35 -4.45 Buy  |  Sell
Ganesh Housing B 1,395.55 1,333.60 -4.44 Buy  |  Sell
Indostar Capital Fin B 254.35 243.05 -4.44 Buy  |  Sell
DC Infotech and Comm B 289.25 276.40 -4.44 Buy  |  Sell
Taj GVK Hotels & Res B 405.35 387.35 -4.44 Buy  |  Sell
Alankit B 18.70 17.87 -4.44 Buy  |  Sell
India Home Loan X 34.89 33.34 -4.44 Buy  |  Sell
Morepen Labs.Lt A 58.55 55.95 -4.44 Buy  |  Sell
Lesha Industries XT 1.35 1.29 -4.44 Buy  |  Sell
Keerthi Industries L X 90.00 86.00 -4.44 Buy  |  Sell
Monotype India Z 0.90 0.86 -4.44 Buy  |  Sell
Affle (India) A 1,644.80 1,572.00 -4.43 Buy  |  Sell
Allcargo Terminals B 31.37 29.98 -4.43 Buy  |  Sell
Kakatiya Textile X 21.97 21.00 -4.42 Buy  |  Sell
Prime Securities B 231.00 220.80 -4.42 Buy  |  Sell
Media Matrix Worldwi B 13.79 13.18 -4.42 Buy  |  Sell
NHC Foods XT 1.13 1.08 -4.42 Buy  |  Sell
Royal Orchid Hotels B 353.70 338.10 -4.41 Buy  |  Sell
Vesuvius India A 4,262.70 4,074.80 -4.41 Buy  |  Sell
Vaxfab Enterprises XT 11.57 11.06 -4.41 Buy  |  Sell
Mallcom (India) L B 1,250.15 1,195.00 -4.41 Buy  |  Sell
Intense Technologies B 113.65 108.65 -4.40 Buy  |  Sell
Betex India Ltd. X 523.00 500.00 -4.40 Buy  |  Sell
Janus Corporation M 7.04 6.73 -4.40 Buy  |  Sell
Epigral Ltd A 1,869.60 1,787.25 -4.40 Buy  |  Sell
Gillette India A 8,853.40 8,465.00 -4.39 Buy  |  Sell
Gayatri Highways T 1.14 1.09 -4.39 Buy  |  Sell
Vimta Labs Ltd. B 1,062.60 1,016.00 -4.39 Buy  |  Sell
IZMO T 399.55 382.00 -4.39 Buy  |  Sell
J B Chemicals & Phar A 1,678.50 1,605.00 -4.38 Buy  |  Sell
Veedol Corporation B 1,559.30 1,491.00 -4.38 Buy  |  Sell
Redington L A 241.90 231.30 -4.38 Buy  |  Sell
Avadh Sugar & Energy B 414.15 396.00 -4.38 Buy  |  Sell
Bhartiya Interna T 728.95 697.00 -4.38 Buy  |  Sell
Asian Energy Service B 297.90 284.85 -4.38 Buy  |  Sell
HPL Electric & Power B 443.85 424.40 -4.38 Buy  |  Sell
The New India Assur A 171.70 164.20 -4.37 Buy  |  Sell
Shriram Finance A 560.50 536.00 -4.37 Buy  |  Sell
Narmada Agrobase T 19.46 18.61 -4.37 Buy  |  Sell
Refex Renewables X 731.90 699.95 -4.37 Buy  |  Sell
Ishita Drugs & I X 78.43 75.00 -4.37 Buy  |  Sell
Rishabh Instruments B 287.55 275.00 -4.36 Buy  |  Sell
Sea TV Network Ltd. X 8.26 7.90 -4.36 Buy  |  Sell
Caplin Point Lab A 2,122.80 2,030.30 -4.36 Buy  |  Sell
Shraddha Prime Proj X 108.85 104.10 -4.36 Buy  |  Sell
Wheels India Ltd. B 676.10 646.60 -4.36 Buy  |  Sell
Rossell Techsys B 332.70 318.20 -4.36 Buy  |  Sell
Arvind Ltd. A 347.50 332.35 -4.36 Buy  |  Sell
Seacoast Shipping Se Z 3.22 3.08 -4.35 Buy  |  Sell
OK Play India Ltd. XT 17.01 16.27 -4.35 Buy  |  Sell
CeejayFinance X 230.00 220.00 -4.35 Buy  |  Sell
Andhra Cement B 69.00 66.00 -4.35 Buy  |  Sell
ideaForge Technology A 430.85 412.10 -4.35 Buy  |  Sell
IEL Ltd XT 6.45 6.17 -4.34 Buy  |  Sell
GayatriSugars X 12.71 12.16 -4.33 Buy  |  Sell
Chemcon Speciality B 214.55 205.25 -4.33 Buy  |  Sell
Raaj Medisafe India P 66.90 64.00 -4.33 Buy  |  Sell
JTEKT India B 149.15 142.70 -4.32 Buy  |  Sell
Sadhana Nitro B 31.28 29.93 -4.32 Buy  |  Sell
Platinum Industries B 287.20 274.80 -4.32 Buy  |  Sell
G R Infraprojects A 1,155.05 1,105.10 -4.32 Buy  |  Sell
CCL International Lt X 28.71 27.47 -4.32 Buy  |  Sell
Duncan Engineering X 370.85 354.85 -4.31 Buy  |  Sell
Rashi Peripherals B 331.75 317.45 -4.31 Buy  |  Sell
RattanIndia Power A 10.91 10.44 -4.31 Buy  |  Sell
Mangalam Cement B 846.80 810.30 -4.31 Buy  |  Sell
Advance Metering Tec X 34.33 32.85 -4.31 Buy  |  Sell
Indian Renewable A 184.45 176.50 -4.31 Buy  |  Sell
Goenka Diamond & Jew Z 0.93 0.89 -4.30 Buy  |  Sell
Vishal Fabrics Ltd. X 29.74 28.46 -4.30 Buy  |  Sell
Responsive Industrie B 233.45 223.40 -4.30 Buy  |  Sell
Suryoday Small Finan B 117.50 112.45 -4.30 Buy  |  Sell
Haldyn Glass X 122.40 117.15 -4.29 Buy  |  Sell
Exxaro Tiles B 9.10 8.71 -4.29 Buy  |  Sell
Bambino Agro Ind X 344.80 330.00 -4.29 Buy  |  Sell
H S India L X 17.24 16.50 -4.29 Buy  |  Sell
Suraj Industries XT 66.92 64.05 -4.29 Buy  |  Sell
Camlin Fine Sciences B 141.25 135.20 -4.28 Buy  |  Sell
Orissa Bengal Carrie B 55.37 53.00 -4.28 Buy  |  Sell
RattanIndia Enterp A 50.91 48.73 -4.28 Buy  |  Sell
Som Datt Finance X 116.95 111.95 -4.28 Buy  |  Sell
Sumuka Agro Ind X 199.60 191.05 -4.28 Buy  |  Sell
Econo Trade (India) X 7.47 7.15 -4.28 Buy  |  Sell
PNC Infratech A 299.95 287.10 -4.28 Buy  |  Sell
Hind. Zinc A 435.70 417.05 -4.28 Buy  |  Sell
Akme Fintrade (India B 80.57 77.13 -4.27 Buy  |  Sell
CLIO Infotech XT 5.85 5.60 -4.27 Buy  |  Sell
Indo Count Inds. A 286.85 274.60 -4.27 Buy  |  Sell
PTC India A 141.65 135.60 -4.27 Buy  |  Sell
Deepak Fertilisers A 1,130.25 1,081.95 -4.27 Buy  |  Sell
GujaratStatePetronet A 321.65 307.90 -4.27 Buy  |  Sell
ITC Hotels B 179.10 171.45 -4.27 Buy  |  Sell
Techno Electric&Eng A 1,039.40 995.00 -4.27 Buy  |  Sell
Sportking India B 86.17 82.50 -4.26 Buy  |  Sell
Ishan Dyes and Chem X 48.05 46.01 -4.25 Buy  |  Sell
Nelco Ltd B 972.70 931.35 -4.25 Buy  |  Sell
Utique Enterprises X 6.37 6.10 -4.24 Buy  |  Sell
Sunteck Realty Ltd. A 474.50 454.40 -4.24 Buy  |  Sell
L&T Technology Serv A 5,511.80 5,278.35 -4.24 Buy  |  Sell
Delhivery L A 296.95 284.35 -4.24 Buy  |  Sell
NIIT Learning System A 471.00 451.05 -4.24 Buy  |  Sell
Stallion India Fluor B 98.50 94.32 -4.24 Buy  |  Sell
3i Infotech B 28.99 27.76 -4.24 Buy  |  Sell
Globus Spirits Ltd. B 906.25 867.90 -4.23 Buy  |  Sell
Guj. Mineral Dev A 294.40 281.95 -4.23 Buy  |  Sell
Hindusthan Urban Inf X 2,506.00 2,400.00 -4.23 Buy  |  Sell
Bajaj Housing Fin B 116.95 112.00 -4.23 Buy  |  Sell
KRBL Ltd. A 296.70 284.15 -4.23 Buy  |  Sell
SML Isuzu Ltd. B 1,301.45 1,246.40 -4.23 Buy  |  Sell
Deepak Builders & En B 161.85 155.00 -4.23 Buy  |  Sell
Greenlam Industries B 579.50 555.00 -4.23 Buy  |  Sell
Sreeleathers Ltd. B 242.75 232.50 -4.22 Buy  |  Sell
Mukand Ltd. B 110.25 105.60 -4.22 Buy  |  Sell
Titan Securities X 38.84 37.20 -4.22 Buy  |  Sell
Azad Engineering A 1,471.50 1,409.45 -4.22 Buy  |  Sell
Sasken Technologies B 1,823.00 1,746.00 -4.22 Buy  |  Sell
Fusion Finance A 179.40 171.85 -4.21 Buy  |  Sell
Jindal Stainless A 632.55 605.95 -4.21 Buy  |  Sell
D P Wires B 285.30 273.30 -4.21 Buy  |  Sell
Aditya Birla Real A 2,206.85 2,114.00 -4.21 Buy  |  Sell
Glenmark Pharma A 1,513.85 1,450.20 -4.20 Buy  |  Sell
Sprayking L T 8.82 8.45 -4.20 Buy  |  Sell
Lloyds Enterprises B 50.49 48.37 -4.20 Buy  |  Sell
SecMark Consultancy B 102.30 98.00 -4.20 Buy  |  Sell
Lasa Supergenerics B 25.21 24.15 -4.20 Buy  |  Sell
Gensol Engineering A 740.45 709.35 -4.20 Buy  |  Sell
Asian Tea Export X 15.73 15.07 -4.20 Buy  |  Sell
Clean Science & Tech A 1,432.55 1,372.55 -4.19 Buy  |  Sell
GEM Enviro Manage MT 103.90 99.55 -4.19 Buy  |  Sell
Advik Capital X 2.15 2.06 -4.19 Buy  |  Sell
Chalet Hotels L A 724.45 694.10 -4.19 Buy  |  Sell
Ansal Properties & I Z 8.14 7.80 -4.18 Buy  |  Sell
Sun Pharma Advanced A 156.55 150.00 -4.18 Buy  |  Sell
Alkali Metals Ltd. B 97.05 93.00 -4.17 Buy  |  Sell
Welspun Specialty T 39.30 37.66 -4.17 Buy  |  Sell
Tamilnadu Petroprod B 79.06 75.76 -4.17 Buy  |  Sell
HMT Ltd. Z 63.50 60.85 -4.17 Buy  |  Sell
Dhanuka Agritech Ltd B 1,504.55 1,442.00 -4.16 Buy  |  Sell
Precision Wires B 151.40 145.10 -4.16 Buy  |  Sell
IL&FS Transportation Z 4.33 4.15 -4.16 Buy  |  Sell
Deepak Spinners X 164.85 158.00 -4.16 Buy  |  Sell
Prag Bosimi Syn. X 2.65 2.54 -4.15 Buy  |  Sell
SG Mart B 317.05 303.90 -4.15 Buy  |  Sell
Lehar Footwears X 257.70 247.00 -4.15 Buy  |  Sell
Bafna Pharmaceutical T 78.35 75.10 -4.15 Buy  |  Sell
Intl. Coveyors B 78.45 75.20 -4.14 Buy  |  Sell
Super Crop Safe X 19.82 19.00 -4.14 Buy  |  Sell
PMC Fincorp X 2.90 2.78 -4.14 Buy  |  Sell
Vikas Ecotech L B 2.90 2.78 -4.14 Buy  |  Sell
Guj. Themis Bios B 274.35 263.00 -4.14 Buy  |  Sell
Transpek Indus. X 1,562.35 1,497.75 -4.13 Buy  |  Sell
Mudunuru L X 6.05 5.80 -4.13 Buy  |  Sell
Benares Hotels B 11,568.10 11,090.50 -4.13 Buy  |  Sell
Sunflag Iron T 227.40 218.00 -4.13 Buy  |  Sell
Master Trust Ltd. B 136.90 131.25 -4.13 Buy  |  Sell
IB Infotech X 200.00 191.75 -4.13 Buy  |  Sell
Computer Point X 5.83 5.59 -4.12 Buy  |  Sell
SJS Enterprises B 982.15 941.70 -4.12 Buy  |  Sell
Newtime Infra. X 5.84 5.60 -4.11 Buy  |  Sell
Poojawestern Metalik B 34.58 33.16 -4.11 Buy  |  Sell
Ramco Systems Lt B 351.45 337.00 -4.11 Buy  |  Sell
HLE Glascoat B 305.30 292.75 -4.11 Buy  |  Sell
Unicommerce eSolutio B 135.00 129.45 -4.11 Buy  |  Sell
Somi Conveyor Beltin B 185.05 177.45 -4.11 Buy  |  Sell
ZF Commercial Vehicl A 11,743.85 11,261.00 -4.11 Buy  |  Sell
Maris Spinners L X 39.00 37.40 -4.10 Buy  |  Sell
Shrydus Industries XT 9.26 8.88 -4.10 Buy  |  Sell
Tips Music A 650.20 623.55 -4.10 Buy  |  Sell
Madhusudan Secur X 24.45 23.45 -4.09 Buy  |  Sell
Voltamp Transformers A 7,309.90 7,010.65 -4.09 Buy  |  Sell
Odyssey Technolo X 105.60 101.28 -4.09 Buy  |  Sell
SMS Pharmaceuticals B 211.30 202.65 -4.09 Buy  |  Sell
Standard Indust B 24.18 23.19 -4.09 Buy  |  Sell
NDR Auto Components B 799.70 767.00 -4.09 Buy  |  Sell
T T Ltd. T 151.65 145.45 -4.09 Buy  |  Sell
Pokarna Ltd. B 1,204.20 1,155.00 -4.09 Buy  |  Sell
Aryavan Enterprise XT 47.96 46.00 -4.09 Buy  |  Sell
Mirc Electronics B 20.07 19.25 -4.09 Buy  |  Sell
Lux Industries B 1,539.55 1,476.75 -4.08 Buy  |  Sell
India Shelter Financ B 695.90 667.50 -4.08 Buy  |  Sell
Tata Elxsi A 6,378.35 6,117.90 -4.08 Buy  |  Sell
Amerise Biosciences X 0.98 0.94 -4.08 Buy  |  Sell
North Eastern Carry B 28.67 27.50 -4.08 Buy  |  Sell
Snowman Logistics Lt B 56.29 54.00 -4.07 Buy  |  Sell
Saregama India Ltd. A 538.45 516.55 -4.07 Buy  |  Sell
Biocon A 377.20 361.85 -4.07 Buy  |  Sell
Hind. Food B 560.80 538.00 -4.07 Buy  |  Sell
Avonmore Capital T 26.11 25.05 -4.06 Buy  |  Sell
Eimco Elecon Ind B 1,650.70 1,583.75 -4.06 Buy  |  Sell
SBC Exports B 19.93 19.12 -4.06 Buy  |  Sell
Yogi Infra Projects X 9.11 8.74 -4.06 Buy  |  Sell
Astron Paper & Board B 17.25 16.55 -4.06 Buy  |  Sell
Standard Glass Linin B 168.00 161.20 -4.05 Buy  |  Sell
Paramount Cosmet X 46.90 45.00 -4.05 Buy  |  Sell
SV Global Mill Ltd. X 124.65 119.60 -4.05 Buy  |  Sell
Kirloskar Bros. A 1,910.85 1,833.55 -4.05 Buy  |  Sell
Manorama Industries B 1,042.20 1,000.00 -4.05 Buy  |  Sell
Jet Freight Logistic T 14.08 13.51 -4.05 Buy  |  Sell
Texmaco Rail & Engin A 154.20 147.95 -4.05 Buy  |  Sell
Yasho Industries B 2,105.00 2,020.00 -4.04 Buy  |  Sell
TGB Banquets B 13.36 12.82 -4.04 Buy  |  Sell
Wardwizard Innovatio B 33.13 31.79 -4.04 Buy  |  Sell
Edvenswa Enterprises X 52.96 50.82 -4.04 Buy  |  Sell
Integra Essentia B 2.97 2.85 -4.04 Buy  |  Sell
Transchem L X 47.00 45.10 -4.04 Buy  |  Sell
Shriram Properties A 84.19 80.80 -4.03 Buy  |  Sell
Kreon Finnancial Ser X 23.55 22.60 -4.03 Buy  |  Sell
Transcorp Inter X 28.03 26.90 -4.03 Buy  |  Sell
KPIT Technologies A 1,438.15 1,380.20 -4.03 Buy  |  Sell
Waa Solar MT 81.33 78.06 -4.02 Buy  |  Sell
United Drilling Tool B 243.55 233.75 -4.02 Buy  |  Sell
Shyam Century Ferro B 10.21 9.80 -4.02 Buy  |  Sell
LT Foods Ltd. A 396.10 380.20 -4.01 Buy  |  Sell
Titagarh Rail System A 873.40 838.40 -4.01 Buy  |  Sell
Munjal Showa Ltd B 136.10 130.65 -4.00 Buy  |  Sell
Saurashtra Cemen B 96.25 92.40 -4.00 Buy  |  Sell
JTL Industries B 98.68 94.73 -4.00 Buy  |  Sell
Citichem India MT 38.28 36.75 -4.00 Buy  |  Sell
OMDC B 6,158.25 5,912.10 -4.00 Buy  |  Sell
Empire Inds. X 1,087.50 1,044.00 -4.00 Buy  |  Sell
PTC India Financial B 36.04 34.60 -4.00 Buy  |  Sell
Samrat Pharma X 344.80 331.00 -4.00 Buy  |  Sell
Themis Medicare Ltd. B 220.10 211.30 -4.00 Buy  |  Sell
Promact Impex X 12.50 12.00 -4.00 Buy  |  Sell
Newgen Software Tech A 1,019.75 979.00 -4.00 Buy  |  Sell
GTL Ltd. B 10.52 10.10 -3.99 Buy  |  Sell
Moongipa Capital X 22.88 21.97 -3.98 Buy  |  Sell
Praj Industries A 598.25 574.45 -3.98 Buy  |  Sell
Indo Thai Securities T 2,095.45 2,012.00 -3.98 Buy  |  Sell
National Alumini A 190.95 183.35 -3.98 Buy  |  Sell
GlaxoSmithKline Phar A 2,141.55 2,056.25 -3.98 Buy  |  Sell
Ventive Hospitality B 702.95 674.95 -3.98 Buy  |  Sell
Aditya Birla Capital A 167.15 160.50 -3.98 Buy  |  Sell
Bhansali Engg.Po B 114.25 109.70 -3.98 Buy  |  Sell
Speciality Restauran B 143.70 138.00 -3.97 Buy  |  Sell
Captain Polyplast L XT 102.05 98.00 -3.97 Buy  |  Sell
TARC A 134.85 129.50 -3.97 Buy  |  Sell
Graviss Hospitality XT 48.98 47.04 -3.96 Buy  |  Sell
Vaibhav Global A 267.70 257.10 -3.96 Buy  |  Sell
Lincoln Pharmace B 710.90 682.75 -3.96 Buy  |  Sell
Ruchira Papers Ltd. B 118.70 114.00 -3.96 Buy  |  Sell
Orient Ceratech B 44.73 42.96 -3.96 Buy  |  Sell
Arihant Superstructu B 463.55 445.20 -3.96 Buy  |  Sell
Birlasoft A 525.50 504.70 -3.96 Buy  |  Sell
Computer Age Mgt A 3,525.40 3,386.00 -3.95 Buy  |  Sell
Tierra Agrotech X 51.94 49.89 -3.95 Buy  |  Sell
Real Eco-Energy X 6.33 6.08 -3.95 Buy  |  Sell
Sarda Energy & Miner A 462.90 444.60 -3.95 Buy  |  Sell
Sattva Sukun Lifecar X 1.27 1.22 -3.94 Buy  |  Sell
KNR Constructions A 280.65 269.60 -3.94 Buy  |  Sell
Royale Manor Hot X 51.37 49.35 -3.93 Buy  |  Sell
Page Industries Ltd. A 43,614.30 41,900.00 -3.93 Buy  |  Sell
GSS Infotech B 52.46 50.40 -3.93 Buy  |  Sell
EID Parry A 818.85 786.65 -3.93 Buy  |  Sell
Bannari Amman Spinni B 42.26 40.60 -3.93 Buy  |  Sell
National Oxygen X 124.80 119.90 -3.93 Buy  |  Sell
Metal Coatings ( X 83.99 80.69 -3.93 Buy  |  Sell
GCM Capital Advisors M 6.37 6.12 -3.92 Buy  |  Sell
Mahindra Holidays A 336.70 323.50 -3.92 Buy  |  Sell
Riddhi Corp. Service X 68.69 66.00 -3.92 Buy  |  Sell
Kanani Industries Lt B 2.55 2.45 -3.92 Buy  |  Sell
Sanathan Textiles B 352.30 338.50 -3.92 Buy  |  Sell
Gujarat Pipavav Port A 144.40 138.75 -3.91 Buy  |  Sell
Kopran Ltd T 178.85 171.85 -3.91 Buy  |  Sell
Mastek Li A 2,697.70 2,592.25 -3.91 Buy  |  Sell
Chambal Fertilis A 547.10 525.70 -3.91 Buy  |  Sell
Alok Industries Ltd. A 18.18 17.47 -3.91 Buy  |  Sell
ITI T 292.90 281.45 -3.91 Buy  |  Sell
Asahi India Glass A 663.50 637.65 -3.90 Buy  |  Sell
Route Mobile A 1,179.10 1,133.10 -3.90 Buy  |  Sell
Rajoo Engineers B 162.75 156.40 -3.90 Buy  |  Sell
Aarti Surfactants B 580.15 557.50 -3.90 Buy  |  Sell
Amines & Plast. B 284.05 273.00 -3.89 Buy  |  Sell
Agarwal Industrial C B 1,090.45 1,048.05 -3.89 Buy  |  Sell
Basant Agro Tech X 16.44 15.80 -3.89 Buy  |  Sell
Prism Medico and Pha X 16.70 16.05 -3.89 Buy  |  Sell
Anuh Pharma Ltd B 185.30 178.10 -3.89 Buy  |  Sell
Genus Paper & Boards B 19.31 18.56 -3.88 Buy  |  Sell
Sunil Healthcare X 75.95 73.00 -3.88 Buy  |  Sell
Gagan Gases Limi X 22.69 21.81 -3.88 Buy  |  Sell
Innokaiz India M 29.65 28.50 -3.88 Buy  |  Sell
Harsha Engineers Int B 405.75 390.00 -3.88 Buy  |  Sell
Uttam Sugar Mills B 209.25 201.15 -3.87 Buy  |  Sell
Savita Oil Tech B 469.35 451.20 -3.87 Buy  |  Sell
GAIL (India) A 168.10 161.60 -3.87 Buy  |  Sell
Choice Internati A 515.40 495.50 -3.86 Buy  |  Sell
Triveni Glass L. X 16.60 15.96 -3.86 Buy  |  Sell
VVIP Infratech M 208.55 200.50 -3.86 Buy  |  Sell
Mach Confer & Event M 223.90 215.25 -3.86 Buy  |  Sell
Ashapuri Gold Ornam B 8.54 8.21 -3.86 Buy  |  Sell
Jasch Gauging Techno X 583.55 561.00 -3.86 Buy  |  Sell
IDBI Bank A 76.77 73.81 -3.86 Buy  |  Sell
Indraprastha Med B 450.60 433.25 -3.85 Buy  |  Sell
Wendt (India) B 11,449.40 11,009.00 -3.85 Buy  |  Sell
Quadrant Televenture XT 0.52 0.50 -3.85 Buy  |  Sell
Gallantt Ispat B 333.40 320.55 -3.85 Buy  |  Sell
M K Exim (India) L X 83.10 79.90 -3.85 Buy  |  Sell
Modison L B 159.80 153.65 -3.85 Buy  |  Sell
La Opala RG Ltd. B 263.20 253.10 -3.84 Buy  |  Sell
Apex Frozen Foods B 230.70 221.85 -3.84 Buy  |  Sell
Syschem (India) XT 45.53 43.78 -3.84 Buy  |  Sell
Triton Valves X 4,419.45 4,250.00 -3.83 Buy  |  Sell
Solar Industries Ind A 9,176.45 8,825.00 -3.83 Buy  |  Sell
Suvidhaa Infoserve B 5.75 5.53 -3.83 Buy  |  Sell
UFO Moviez India Ltd B 85.38 82.11 -3.83 Buy  |  Sell
Bombay Dyeing A 155.30 149.35 -3.83 Buy  |  Sell
Zenotech Laboratorie X 59.99 57.70 -3.82 Buy  |  Sell
Coforge A 8,413.50 8,092.50 -3.82 Buy  |  Sell
Ampvolts L XT 33.27 32.00 -3.82 Buy  |  Sell
AK Capital Services X 1,131.05 1,087.80 -3.82 Buy  |  Sell
Kirloskar Elect B 150.35 144.60 -3.82 Buy  |  Sell
Starteck Finance B 297.90 286.55 -3.81 Buy  |  Sell
Genus Prime Infra Lt XT 27.00 25.97 -3.81 Buy  |  Sell
Tyche Industries X 150.75 145.00 -3.81 Buy  |  Sell
Rallis India A 234.95 226.00 -3.81 Buy  |  Sell
Rexnord Electron X 107.60 103.50 -3.81 Buy  |  Sell
Concord Biotech Ltd. A 2,235.25 2,150.00 -3.81 Buy  |  Sell
Bombay Burmah A 2,093.70 2,013.90 -3.81 Buy  |  Sell
Rishi Laser Ltd. X 124.65 119.90 -3.81 Buy  |  Sell
RHI Magnesita India A 468.55 450.75 -3.80 Buy  |  Sell
Sundaram Finance B 4,516.50 4,344.85 -3.80 Buy  |  Sell
Cyient DLM A 439.45 422.80 -3.79 Buy  |  Sell
JBM Auto A 683.50 657.60 -3.79 Buy  |  Sell
Salasar Techno Engin A 11.61 11.17 -3.79 Buy  |  Sell
Indian Metal & F B 686.00 660.00 -3.79 Buy  |  Sell
Indian Hotels Co A 776.80 747.45 -3.78 Buy  |  Sell
Heritage Foods A 411.55 396.00 -3.78 Buy  |  Sell
Nahar Spg Mills B 214.10 206.00 -3.78 Buy  |  Sell
AVG Logistics T 296.05 284.85 -3.78 Buy  |  Sell
Kemistar Corporation X 81.01 77.95 -3.78 Buy  |  Sell
S H Kelkar & Company B 203.60 195.90 -3.78 Buy  |  Sell
Venlon Enterprises X 6.87 6.61 -3.78 Buy  |  Sell
Everest Industries L T 664.00 638.95 -3.77 Buy  |  Sell
Nila Infrastructures B 11.40 10.97 -3.77 Buy  |  Sell
Xtglobal Infotech B 39.49 38.00 -3.77 Buy  |  Sell
NTC Industries X 205.70 197.95 -3.77 Buy  |  Sell
Inventure Growth & S B 1.86 1.79 -3.76 Buy  |  Sell
Rainbow Childrens A 1,368.55 1,317.05 -3.76 Buy  |  Sell
Spandana Sphoorty Fi A 338.95 326.20 -3.76 Buy  |  Sell
Andhra Paper B 82.92 79.80 -3.76 Buy  |  Sell
Hitachi Energy India A 12,219.40 11,760.00 -3.76 Buy  |  Sell
Motilal Oswal Financ A 655.05 630.40 -3.76 Buy  |  Sell
MRC Agrotech B 10.93 10.52 -3.75 Buy  |  Sell
Makers Lab. X 166.75 160.50 -3.75 Buy  |  Sell
Brigade Enterprises A 1,104.45 1,063.05 -3.75 Buy  |  Sell
Parshva Enterprises B 187.00 180.00 -3.74 Buy  |  Sell
N R Agarwal Indu B 316.85 305.00 -3.74 Buy  |  Sell
Valiant Laboratories B 103.15 99.30 -3.73 Buy  |  Sell
Central Bank A 50.08 48.21 -3.73 Buy  |  Sell
MRO-TEK Realty B 85.85 82.65 -3.73 Buy  |  Sell
Kush Industries X 9.39 9.04 -3.73 Buy  |  Sell
Talbros Engineering X 597.25 575.00 -3.73 Buy  |  Sell
Mahindra EPC Irrigat T 138.00 132.85 -3.73 Buy  |  Sell
Natural Biocon (I) XT 15.30 14.73 -3.73 Buy  |  Sell
Eraaya Lifespaces T 99.25 95.55 -3.73 Buy  |  Sell
Jyoti XT 81.46 78.43 -3.72 Buy  |  Sell
Morganite Crucible ( X 1,433.30 1,380.00 -3.72 Buy  |  Sell
Tejas Networks A 857.30 825.50 -3.71 Buy  |  Sell
Paras Defence A 1,022.40 984.45 -3.71 Buy  |  Sell
UPL A 634.85 611.30 -3.71 Buy  |  Sell
Prakash Pipes B 432.40 416.35 -3.71 Buy  |  Sell
Sunshield Chemic X 824.60 794.00 -3.71 Buy  |  Sell
Datamatics Global Se B 658.90 634.50 -3.70 Buy  |  Sell
Dynamic Cables B 736.00 708.75 -3.70 Buy  |  Sell
Union Bank of In A 114.80 110.55 -3.70 Buy  |  Sell
Ganges Securities B 167.40 161.20 -3.70 Buy  |  Sell
Elegant Marbles X 270.00 260.00 -3.70 Buy  |  Sell
Bharat Gears B 87.57 84.33 -3.70 Buy  |  Sell
Shree Hanuman Sugar XT 6.22 5.99 -3.70 Buy  |  Sell
DJ Mediaprint & Logi T 132.95 128.05 -3.69 Buy  |  Sell
Bloom Industries X 32.21 31.02 -3.69 Buy  |  Sell
UCAL L T 157.45 151.65 -3.68 Buy  |  Sell
TCI Industries L X 1,500.00 1,444.75 -3.68 Buy  |  Sell
Chrome Silicon XT 43.70 42.10 -3.66 Buy  |  Sell
Lancer Container Lin B 29.76 28.67 -3.66 Buy  |  Sell
Venus Pipes & Tubes A 1,397.75 1,346.55 -3.66 Buy  |  Sell
Seamec Ltd. B 923.90 890.05 -3.66 Buy  |  Sell
GTV Engineering XT 739.55 712.50 -3.66 Buy  |  Sell
Jaiprakash Power Ven A 14.74 14.20 -3.66 Buy  |  Sell
Global Capital Mark X 0.82 0.79 -3.66 Buy  |  Sell
Swadeshi Polytex X 77.73 74.89 -3.65 Buy  |  Sell
India Lease X 9.60 9.25 -3.65 Buy  |  Sell
Lakshmi Mill Co. X 6,227.55 6,000.00 -3.65 Buy  |  Sell
Radhe Developers X 2.74 2.64 -3.65 Buy  |  Sell
Upsurge Investme X 141.15 136.00 -3.65 Buy  |  Sell
Kanoria Chemical B 102.60 98.85 -3.65 Buy  |  Sell
eClerx Services A 3,145.70 3,030.75 -3.65 Buy  |  Sell
Heranba Industries L B 320.10 308.45 -3.64 Buy  |  Sell
Milestone Furniture M 6.59 6.35 -3.64 Buy  |  Sell
Navneet Education B 140.05 134.95 -3.64 Buy  |  Sell
Hitech Corporation B 208.60 201.00 -3.64 Buy  |  Sell
Manappuram Finance A 204.85 197.40 -3.64 Buy  |  Sell
IIFL Finance A 356.80 343.80 -3.64 Buy  |  Sell
Jayshree Tea B 105.80 101.95 -3.64 Buy  |  Sell
Bazel International X 95.45 91.98 -3.64 Buy  |  Sell
Galactico Corporate B 3.02 2.91 -3.64 Buy  |  Sell
Indian Railway Fin A 131.00 126.25 -3.63 Buy  |  Sell
Shreeji Translogisti B 15.70 15.13 -3.63 Buy  |  Sell
Oricon Enterprises L B 39.40 37.97 -3.63 Buy  |  Sell
Khaitan Chemical B 66.97 64.54 -3.63 Buy  |  Sell
Shri Jagdamba Poly X 741.95 715.00 -3.63 Buy  |  Sell
Crestchem Ltd. X 286.40 276.00 -3.63 Buy  |  Sell
SEPC Ltd A 16.53 15.93 -3.63 Buy  |  Sell
Ekennis Software Ser M 77.10 74.30 -3.63 Buy  |  Sell
UTL Industries X 3.03 2.92 -3.63 Buy  |  Sell
Calcom Vision X 111.45 107.40 -3.63 Buy  |  Sell
Shree Renuka Sugars A 35.86 34.56 -3.63 Buy  |  Sell
Laxmi Dental B 450.75 434.45 -3.62 Buy  |  Sell
TVS Supply Chain Sol A 136.80 131.85 -3.62 Buy  |  Sell
Technocraft Industri B 2,593.80 2,499.95 -3.62 Buy  |  Sell
Uniphos Enterprises B 163.00 157.10 -3.62 Buy  |  Sell
Swasti Vinayaka Art X 4.15 4.00 -3.61 Buy  |  Sell
Sulabh Eng.&Ser. X 4.15 4.00 -3.61 Buy  |  Sell
Mirza International B 35.22 33.95 -3.61 Buy  |  Sell
Parag Milk Foods B 173.05 166.80 -3.61 Buy  |  Sell
Essar Shipping T 31.04 29.92 -3.61 Buy  |  Sell
Rajesh Exports L A 179.20 172.75 -3.60 Buy  |  Sell
Ganesha Ecosphere B 1,664.40 1,604.60 -3.59 Buy  |  Sell
JHS Svendgaard Labor B 18.39 17.73 -3.59 Buy  |  Sell
Rolex Rings A 1,665.85 1,606.00 -3.59 Buy  |  Sell
Shivalik Bimetal B 521.35 502.70 -3.58 Buy  |  Sell
Ceinsys Tech X 1,690.30 1,629.85 -3.58 Buy  |  Sell
Hampton Sky Realty X 29.35 28.30 -3.58 Buy  |  Sell
Bhandari Hosiery B 6.15 5.93 -3.58 Buy  |  Sell
Yash Man.&Satlt. X 12.60 12.15 -3.57 Buy  |  Sell
Minda Corporation A 556.75 536.90 -3.57 Buy  |  Sell
Panafic Industrials X 1.12 1.08 -3.57 Buy  |  Sell
Captain Technocast MT 560.00 540.00 -3.57 Buy  |  Sell
Prismx Global Ventur X 0.84 0.81 -3.57 Buy  |  Sell
Ambika Cotton Mi B 1,483.00 1,430.20 -3.56 Buy  |  Sell
Barbeque-Nation Hosp B 306.30 295.40 -3.56 Buy  |  Sell
FIEM Industries B 1,431.35 1,380.35 -3.56 Buy  |  Sell
Aditya Birla Fashion A 263.60 254.25 -3.55 Buy  |  Sell
Deepak Nitrite A 2,288.35 2,207.20 -3.55 Buy  |  Sell
Chatha Foods M 114.05 110.00 -3.55 Buy  |  Sell
Rasandik Engg. X 106.95 103.15 -3.55 Buy  |  Sell
Hindustan Aeronautic A 3,782.35 3,648.00 -3.55 Buy  |  Sell
Kings Infra Ventures X 149.20 143.90 -3.55 Buy  |  Sell
GP Petroleums B 50.23 48.45 -3.54 Buy  |  Sell
Antony Waste Handlin B 598.35 577.15 -3.54 Buy  |  Sell
Vintage Coffee B 110.10 106.20 -3.54 Buy  |  Sell
Davangere Sugar B 5.65 5.45 -3.54 Buy  |  Sell
Nitin Spinners B 377.10 363.80 -3.53 Buy  |  Sell
Honasa Consumer A 208.35 201.00 -3.53 Buy  |  Sell
Atul Ltd. A 6,025.50 5,813.05 -3.53 Buy  |  Sell
Balkrishna Paper Mil B 21.24 20.49 -3.53 Buy  |  Sell
Genesys Int.Corp. B 841.60 811.90 -3.53 Buy  |  Sell
Guj. Craft Indus XT 150.00 144.70 -3.53 Buy  |  Sell
G M Breweries Ltd. B 721.40 696.00 -3.52 Buy  |  Sell
Bigbloc Construction B 75.66 73.00 -3.52 Buy  |  Sell
BMW Industries B 52.21 50.37 -3.52 Buy  |  Sell
Ola Electric Mobilit B 67.62 65.24 -3.52 Buy  |  Sell
Citadel Realty & Dev XT 52.77 50.92 -3.51 Buy  |  Sell
Wonderla Holidays Lt B 705.30 680.55 -3.51 Buy  |  Sell
Alliance Integrated XT 5.99 5.78 -3.51 Buy  |  Sell
Everest Kanto Cylind B 151.50 146.20 -3.50 Buy  |  Sell
Balrampur Chini A 459.55 443.50 -3.49 Buy  |  Sell
Repro India Ltd. B 506.85 489.15 -3.49 Buy  |  Sell
Jonjua Overseas M 9.74 9.40 -3.49 Buy  |  Sell
Kokuyo Camlin B 116.05 112.00 -3.49 Buy  |  Sell
Excel Realty N Infra T 0.86 0.83 -3.49 Buy  |  Sell
Sika Interplant B 2,508.95 2,421.30 -3.49 Buy  |  Sell
Jamna Auto Inds. A 89.86 86.72 -3.49 Buy  |  Sell
Steel ExchangeIndia B 9.48 9.15 -3.48 Buy  |  Sell
Navin Fluorine Inter A 4,206.35 4,059.90 -3.48 Buy  |  Sell
Maithan Alloys Ltd. B 962.10 928.65 -3.48 Buy  |  Sell
HUDCO A 200.30 193.35 -3.47 Buy  |  Sell
Poly Medicure Lt A 2,338.95 2,258.00 -3.46 Buy  |  Sell
Disa India Ltd. B 15,797.20 15,251.10 -3.46 Buy  |  Sell
MIC Electronics Ltd. B 73.02 70.49 -3.46 Buy  |  Sell
Rajesh Power Service M 919.85 888.00 -3.46 Buy  |  Sell
Dhatre Udyog X 9.82 9.48 -3.46 Buy  |  Sell
Denta Water and Infr T 323.60 312.45 -3.45 Buy  |  Sell
Century Plyboards A 829.55 800.90 -3.45 Buy  |  Sell
AMJ Land Holdings L B 55.00 53.10 -3.45 Buy  |  Sell
Shilpa Medicare L A 689.40 665.65 -3.45 Buy  |  Sell
Rama Steel Tubes B 11.60 11.20 -3.45 Buy  |  Sell
Kamdhenu Ispat B 40.33 38.94 -3.45 Buy  |  Sell
Western Carriers (In B 104.65 101.05 -3.44 Buy  |  Sell
Neogen Chemicals B 2,044.95 1,974.60 -3.44 Buy  |  Sell
Aztec Fluids & Machi M 80.00 77.25 -3.44 Buy  |  Sell
Shakti Press X 28.84 27.85 -3.43 Buy  |  Sell
52 Weeks Ent. X 1.75 1.69 -3.43 Buy  |  Sell
Eighty Jewellers M 39.35 38.00 -3.43 Buy  |  Sell
ASM Technologies Ltd B 1,161.90 1,122.00 -3.43 Buy  |  Sell
MediCaps X 49.27 47.58 -3.43 Buy  |  Sell
Gufic BioSciences Lt B 412.05 397.95 -3.42 Buy  |  Sell
Vedavaag Systems X 58.72 56.71 -3.42 Buy  |  Sell
NMDC Ltd. A 64.03 61.84 -3.42 Buy  |  Sell
SPML Infra T 169.80 164.00 -3.42 Buy  |  Sell
Angel One A 2,341.20 2,261.15 -3.42 Buy  |  Sell
Black Rose Industrie X 116.90 112.90 -3.42 Buy  |  Sell
Aarti Industries A 455.40 439.85 -3.41 Buy  |  Sell
MarathonNextgenRea B 537.70 519.35 -3.41 Buy  |  Sell
Unitech Ltd. Z 8.80 8.50 -3.41 Buy  |  Sell
Mohit Industries T 31.40 30.33 -3.41 Buy  |  Sell
Pudumjee Paper Produ B 127.60 123.25 -3.41 Buy  |  Sell
Sealmatic India M 484.50 468.00 -3.41 Buy  |  Sell
CMS Info Systems A 444.00 428.85 -3.41 Buy  |  Sell
Sarvottam Finvest X 21.99 21.24 -3.41 Buy  |  Sell
New Swan Multitech M 64.50 62.30 -3.41 Buy  |  Sell
Baid Finserv B 11.78 11.38 -3.40 Buy  |  Sell
Ultramarine Pig. B 522.70 504.95 -3.40 Buy  |  Sell
Suven Pharmaceutical A 1,118.55 1,080.55 -3.40 Buy  |  Sell
Rites Ltd. A 227.75 220.00 -3.40 Buy  |  Sell
Bliss GVS Pharma B 148.45 143.40 -3.40 Buy  |  Sell
Ashirwad Steels X 36.75 35.50 -3.40 Buy  |  Sell
Saven Technologies L X 51.87 50.11 -3.39 Buy  |  Sell
Lloyds Metals & Ener A 1,175.40 1,135.55 -3.39 Buy  |  Sell
Oriental Hotels B 141.40 136.60 -3.39 Buy  |  Sell
SJVN Ltd. A 94.24 91.05 -3.38 Buy  |  Sell
Maruti Interior Prod MT 133.50 129.00 -3.37 Buy  |  Sell
Indoco Remedies B 265.50 256.55 -3.37 Buy  |  Sell
Ganon Products X 8.02 7.75 -3.37 Buy  |  Sell
Sona BLW Precision A 528.20 510.40 -3.37 Buy  |  Sell
VST Tillers Tr B 4,018.70 3,883.45 -3.37 Buy  |  Sell
Five-Star Business F A 726.75 702.25 -3.37 Buy  |  Sell
SCI Land and Assets B 55.95 54.07 -3.36 Buy  |  Sell
Simran Farms Lim X 209.85 202.80 -3.36 Buy  |  Sell
Healthcare Global En B 514.45 497.15 -3.36 Buy  |  Sell
Vedanta A 435.90 421.30 -3.35 Buy  |  Sell
Bang Overseas Ltd. T 60.00 57.99 -3.35 Buy  |  Sell
Wim Plast Ltd X 509.80 492.70 -3.35 Buy  |  Sell
VMS Industries Ltd. X 40.56 39.20 -3.35 Buy  |  Sell
Visaka Indus. B 83.90 81.09 -3.35 Buy  |  Sell
Coral Labs. X 765.55 740.00 -3.34 Buy  |  Sell
Blue Chip Tex In X 160.35 155.00 -3.34 Buy  |  Sell
Amarnath Securities X 14.99 14.49 -3.34 Buy  |  Sell
LIC Housing Fi A 563.05 544.25 -3.34 Buy  |  Sell
Solitaire Machin X 121.65 117.60 -3.33 Buy  |  Sell
BKV Industries Ltd. X 12.62 12.20 -3.33 Buy  |  Sell
Bisil Plast X 2.10 2.03 -3.33 Buy  |  Sell
CESC Ltd. A 133.50 129.05 -3.33 Buy  |  Sell
Orient Green Power C A 14.43 13.95 -3.33 Buy  |  Sell
Rain Industries A 141.20 136.50 -3.33 Buy  |  Sell
Shree Ganesh Remedie B 806.90 780.00 -3.33 Buy  |  Sell
Adhbhut Infrastructu X 18.65 18.03 -3.32 Buy  |  Sell
KBC Global T 1.21 1.17 -3.31 Buy  |  Sell
Cigniti Technologies A 1,500.90 1,451.20 -3.31 Buy  |  Sell
Banswara Syntex B 137.55 133.00 -3.31 Buy  |  Sell
Olectra Greentech A 1,334.35 1,290.15 -3.31 Buy  |  Sell
Raymond Lifestyle L B 1,242.10 1,201.00 -3.31 Buy  |  Sell
MMTC Ltd. A 65.91 63.73 -3.31 Buy  |  Sell
Raymond Ltd A 1,494.40 1,445.10 -3.30 Buy  |  Sell
Amrutanjan Health Ca B 656.05 634.40 -3.30 Buy  |  Sell
CSB Bank A 299.95 290.05 -3.30 Buy  |  Sell
Kalyani Investment B 4,457.30 4,310.00 -3.30 Buy  |  Sell
BCPL Railway Infrast B 84.59 81.80 -3.30 Buy  |  Sell
Asian Hotels (East) B 138.05 133.50 -3.30 Buy  |  Sell
Uma Exports B 103.40 100.00 -3.29 Buy  |  Sell
Havells India A 1,596.80 1,544.30 -3.29 Buy  |  Sell
Just Dial A 853.05 825.00 -3.29 Buy  |  Sell
Vodafone Idea L A 9.12 8.82 -3.29 Buy  |  Sell
Blue Dart Expres A 6,572.00 6,355.80 -3.29 Buy  |  Sell
Persistent Systems A 5,993.10 5,795.90 -3.29 Buy  |  Sell
Divgi Torqtransfer B 505.60 488.95 -3.29 Buy  |  Sell
Sakthi Sugars B 26.11 25.25 -3.29 Buy  |  Sell
Star Housing Finance X 40.99 39.64 -3.29 Buy  |  Sell
City Union Bank A 171.75 166.10 -3.29 Buy  |  Sell
Indian Energy Exchan A 176.80 171.00 -3.28 Buy  |  Sell
Jyothy Labs A 379.30 366.85 -3.28 Buy  |  Sell
One97 Communications A 775.30 749.90 -3.28 Buy  |  Sell
Vishal Mega Mart B 111.20 107.55 -3.28 Buy  |  Sell
Hercules Hoists T 194.85 188.45 -3.28 Buy  |  Sell
MOIL A 311.15 300.95 -3.28 Buy  |  Sell
Arfin India X 34.84 33.70 -3.27 Buy  |  Sell
Sterlite Technologie A 102.60 99.25 -3.27 Buy  |  Sell
Great Eastern A 913.20 883.40 -3.26 Buy  |  Sell
Waaree Renewable Tec B 934.25 903.80 -3.26 Buy  |  Sell
Privi Speciality Che B 1,764.25 1,706.70 -3.26 Buy  |  Sell
Chartered Logistics XT 11.35 10.98 -3.26 Buy  |  Sell
Vinati Organics A 1,728.85 1,672.55 -3.26 Buy  |  Sell
IRB Infrastructure A 51.72 50.04 -3.25 Buy  |  Sell
Franklin Industries X 2.46 2.38 -3.25 Buy  |  Sell
Fineotex Chemical Lt A 292.55 283.05 -3.25 Buy  |  Sell
MTAR Technologies A 1,519.45 1,470.00 -3.25 Buy  |  Sell
DRC Systems India B 25.84 25.00 -3.25 Buy  |  Sell
Poonawalla Fincorp A 309.50 299.45 -3.25 Buy  |  Sell
Magellanic Cloud B 73.29 70.91 -3.25 Buy  |  Sell
Aartech Solonics T 67.69 65.49 -3.25 Buy  |  Sell
Rajratan Global Wire B 417.05 403.55 -3.24 Buy  |  Sell
RBL Bank A 168.20 162.75 -3.24 Buy  |  Sell
PPAP Automotive B 198.85 192.40 -3.24 Buy  |  Sell
PetronetLNG A 313.25 303.10 -3.24 Buy  |  Sell
Hemisphere Propertie A 146.65 141.90 -3.24 Buy  |  Sell
Fine Organic Indus A 4,235.15 4,097.90 -3.24 Buy  |  Sell
I G Petrochemicals B 447.35 432.85 -3.24 Buy  |  Sell
Keltech Energies X 3,100.00 3,000.00 -3.23 Buy  |  Sell
Tata Teleservices (M A 72.67 70.32 -3.23 Buy  |  Sell
ADF Foods Ltd. B 258.65 250.30 -3.23 Buy  |  Sell
Valencia Nutrition L TS 47.53 46.00 -3.22 Buy  |  Sell
Surana Solar B 37.00 35.81 -3.22 Buy  |  Sell
Kuber Udyog L XT 13.96 13.51 -3.22 Buy  |  Sell
Chennai Petro. A 518.35 501.65 -3.22 Buy  |  Sell
Smiths & Founders X 6.87 6.65 -3.20 Buy  |  Sell
Kaira Can Co. X 1,802.65 1,745.00 -3.20 Buy  |  Sell
Vision Cinemas L XT 1.25 1.21 -3.20 Buy  |  Sell
Tata Communications A 1,572.05 1,521.75 -3.20 Buy  |  Sell
Wagend Infra Venture XT 1.25 1.21 -3.20 Buy  |  Sell
Prism Johnson A 128.20 124.10 -3.20 Buy  |  Sell
Zim Laboratories B 103.40 100.10 -3.19 Buy  |  Sell
Vinyl Chemicals B 278.90 270.00 -3.19 Buy  |  Sell
Ind-Agiv Commerce X 142.80 138.25 -3.19 Buy  |  Sell
Career Point B 352.30 341.05 -3.19 Buy  |  Sell
Pfizer Ltd.