Top Losers
Last updated: 21 Mar, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Patron Exim | MT | 18.87 | 15.10 | -19.98 |
| VMS Industries Ltd. | X | 13.00 | 10.59 | -18.54 |
| Transpact Enterprise | MS | 115.20 | 95.00 | -17.53 |
| Superior Finlease | X | 1.80 | 1.51 | -16.11 |
| Chandra Bhagat Pharm | M | 111.80 | 96.30 | -13.86 |
| SAB Industries | X | 77.00 | 67.01 | -12.97 |
| DAPS Advertising | M | 26.50 | 23.10 | -12.83 |
| Innovassynth Investm | X | 18.19 | 15.86 | -12.81 |
| Tranway Technologies | MS | 10.80 | 9.45 | -12.50 |
| Naapbooks Ltd. | MS | 76.75 | 67.25 | -12.38 |
| Jonjua Overseas | M | 9.86 | 8.70 | -11.76 |
| National Fittings | X | 67.63 | 59.97 | -11.33 |
| Starteck Finance | B | 135.20 | 121.10 | -10.43 |
| CHD Chemicals Ltd. | B | 6.14 | 5.51 | -10.26 |
| Transvoy Logistics | M | 71.25 | 64.00 | -10.18 |
| Trident Lifeline | M | 156.00 | 140.25 | -10.10 |
| EPIC Energy Ltd. | X | 7.00 | 6.30 | -10.00 |
| Fraser & Company | X | 8.02 | 7.22 | -9.98 |
| Encode Packaging Ind | X | 9.74 | 8.77 | -9.96 |
| Panafic Industrials | X | 0.91 | 0.82 | -9.89 |
| Duncan Engineering | X | 360.00 | 325.30 | -9.64 |
| Remi Edelstahl Tubul | X | 40.07 | 36.27 | -9.48 |
| Makers Lab. | X | 114.65 | 104.15 | -9.16 |
| Shri Krishna Devcon | X | 21.44 | 19.57 | -8.72 |
| Tatia Global Venntur | X | 1.15 | 1.05 | -8.70 |
| Shyamkamal Inves | X | 3.68 | 3.36 | -8.70 |
| Chandni Machines | X | 15.40 | 14.10 | -8.44 |
| Valiant Communic | X | 128.90 | 119.00 | -7.68 |
| CIL Securities L | X | 25.39 | 23.46 | -7.60 |
| Goldcoin Health | X | 6.75 | 6.25 | -7.41 |
| Ganga Papers India L | X | 74.70 | 69.19 | -7.38 |
| Rajasthan Gases | X | 7.67 | 7.11 | -7.30 |
| Baroda Extrusion | X | 2.21 | 2.05 | -7.24 |
| Hipolin Ltd. | X | 68.60 | 63.70 | -7.14 |
| PAE | X | 6.50 | 6.04 | -7.08 |
| Ekennis Software Ser | M | 129.80 | 121.00 | -6.78 |
| Samsrita Labs | X | 21.33 | 19.90 | -6.70 |
| Capri Global Capital | A | 621.40 | 579.85 | -6.69 |
| Essar Securities | X | 3.91 | 3.65 | -6.65 |
| QGO Finance | X | 39.78 | 37.21 | -6.46 |
| Arihant Capital | B | 38.17 | 35.75 | -6.34 |
| Space Incubatrics | X | 1.28 | 1.20 | -6.25 |
| Tiaan Consumer | X | 3.70 | 3.48 | -5.95 |
| Sagar Productions | X | 2.24 | 2.11 | -5.80 |
| Patspin India | X | 11.79 | 11.12 | -5.68 |
| Genesys Int.Corp. | B | 370.80 | 350.00 | -5.61 |
| United Van Der | X | 85.68 | 80.90 | -5.58 |
| Indong Tea Company L | MT | 14.29 | 13.50 | -5.53 |
| GTN Textiles | X | 12.27 | 11.60 | -5.46 |
| Rapicut Carbides | X | 46.00 | 43.50 | -5.43 |
| Steel Strips Infrast | X | 21.95 | 20.76 | -5.42 |
| Yogi Infra Projects | X | 3.70 | 3.50 | -5.41 |
| Shree Karthik Pa | X | 6.13 | 5.80 | -5.38 |
| Premier Synth. | X | 18.75 | 17.75 | -5.33 |
| Aananda Lakshmi Spin | X | 9.40 | 8.90 | -5.32 |
| Mukesh Babu Fina | X | 85.00 | 80.62 | -5.15 |
| Sanco Trans | X | 740.00 | 702.00 | -5.14 |
| Inditrade Capital | X | 28.45 | 27.00 | -5.10 |
| Kuberan Global Edu | MS | 16.85 | 16.00 | -5.04 |
| Euro Leder Fash | XT | 19.00 | 18.05 | -5.00 |
| Shreeshay Engineers | M | 27.02 | 25.67 | -5.00 |
| White Organic Retail | B | 40.83 | 38.79 | -5.00 |
| Eureka Industries | XT | 4.80 | 4.56 | -5.00 |
| Ambition Mica | X | 7.00 | 6.65 | -5.00 |
| J. Taparia Projects | X | 7.60 | 7.22 | -5.00 |
| Simplex Realty | X | 75.26 | 71.50 | -5.00 |
| Shree Krishna Pa | XT | 21.00 | 19.95 | -5.00 |
| Mafia Trends | M | 15.80 | 15.01 | -5.00 |
| Karnavati Finance Lt | XT | 14.41 | 13.69 | -5.00 |
| Gallops Enterprise | X | 18.00 | 17.10 | -5.00 |
| Jet Infraventure | M | 27.22 | 25.86 | -5.00 |
| Bilcare Ltd. | XT | 49.02 | 46.57 | -5.00 |
| Standard Shoe Sole | P | 12.20 | 11.59 | -5.00 |
| Milgrey Finance | XT | 25.60 | 24.32 | -5.00 |
| Taylormade Renewable | M | 207.10 | 196.75 | -5.00 |
| Shri Gang Industries | XT | 75.20 | 71.44 | -5.00 |
| Advance Lifestyles | X | 64.44 | 61.22 | -5.00 |
| Ambar Protein Indust | XT | 239.20 | 227.25 | -5.00 |
| Phoenix Township | XT | 64.00 | 60.80 | -5.00 |
| Ras Resorts | X | 33.42 | 31.75 | -5.00 |
| Suncity Syntheti | XT | 6.40 | 6.08 | -5.00 |
| Lippi Systems Li | XT | 12.20 | 11.59 | -5.00 |
| Kalyani Forge | T | 237.00 | 225.15 | -5.00 |
| Krishna Capital | XT | 23.40 | 22.23 | -5.00 |
| Parshva Enterprises | T | 176.00 | 167.20 | -5.00 |
| Flomic Global Logist | X | 92.73 | 88.10 | -4.99 |
| ObjectOne Inform | X | 16.22 | 15.41 | -4.99 |
| Shervani Ind.Syn | XT | 368.70 | 350.30 | -4.99 |
| Nakoda Group Of Ind | B | 55.29 | 52.53 | -4.99 |
| Sarvottam Finvest | XT | 32.68 | 31.05 | -4.99 |
| Indo Cotspin | XT | 39.24 | 37.28 | -4.99 |
| Loyal Equipments Ltd | B | 57.95 | 55.06 | -4.99 |
| Kohinoor Foods Ltd. | B | 47.72 | 45.34 | -4.99 |
| ETT L | X | 36.86 | 35.02 | -4.99 |
| K&R Rail Engineering | X | 421.80 | 400.75 | -4.99 |
| Tulsyan NEC Ltd. | X | 63.57 | 60.40 | -4.99 |
| Frontier Capital | Z | 3.61 | 3.43 | -4.99 |
| Riddhi Corp. Service | T | 276.80 | 263.00 | -4.99 |
| Inani Securities | X | 28.08 | 26.68 | -4.99 |
| Mayur Leather Pr | XT | 6.82 | 6.48 | -4.99 |
| Ahm. Steelcraft | X | 19.44 | 18.47 | -4.99 |
| Rich Universe Net | X | 4.41 | 4.19 | -4.99 |
| Indo Euro Indchem | XT | 22.64 | 21.51 | -4.99 |
| Adhbhut Infrastructu | Z | 256.55 | 243.75 | -4.99 |
| Sharpline Broadcast | X | 7.42 | 7.05 | -4.99 |
| Raama Paper Mills | X | 31.68 | 30.10 | -4.99 |
| Getalong Enterprises | M | 98.70 | 93.77 | -4.99 |
| Panjon Ltd | XT | 13.63 | 12.95 | -4.99 |
| Golechha Global | X | 24.85 | 23.61 | -4.99 |
| Lohia Securities Ltd | X | 316.80 | 301.00 | -4.99 |
| Pradhin | XT | 31.85 | 30.26 | -4.99 |
| Mega Nirman & Indust | XT | 19.24 | 18.28 | -4.99 |
| Oracle Credit | X | 63.08 | 59.93 | -4.99 |
| SVP Global Textiles | B | 15.23 | 14.47 | -4.99 |
| Sterling Powergensys | XT | 14.42 | 13.70 | -4.99 |
| Enbee Trade & Fi | XT | 29.50 | 28.03 | -4.98 |
| Ganesh Holding | XT | 43.99 | 41.80 | -4.98 |
| Vidli Restaurants Lt | B | 37.12 | 35.27 | -4.98 |
| United Credit Li | X | 16.25 | 15.44 | -4.98 |
| KBC Global | B | 2.61 | 2.48 | -4.98 |
| Ducon Infratech | T | 7.03 | 6.68 | -4.98 |
| Hanman Fit | M | 2.21 | 2.10 | -4.98 |
| High Street Filatex | X | 39.99 | 38.00 | -4.98 |
| Padmanabh Alloys | XT | 39.35 | 37.39 | -4.98 |
| R J Bio Tech Ltd. | MT | 5.42 | 5.15 | -4.98 |
| Future Supply Chain | T | 12.64 | 12.01 | -4.98 |
| Relic Technologi | X | 19.29 | 18.33 | -4.98 |
| Deep Diamond India | XT | 15.26 | 14.50 | -4.98 |
| Shree Securities | XT | 11.84 | 11.25 | -4.98 |
| Garg Furnace Lim | XT | 44.37 | 42.16 | -4.98 |
| Sambandam Spinni | X | 145.50 | 138.25 | -4.98 |
| Citizen Infoline | XT | 31.58 | 30.01 | -4.97 |
| Veerkrupa Jewellers | M | 110.70 | 105.20 | -4.97 |
| Mitshi India L | X | 12.47 | 11.85 | -4.97 |
| Santosh Fine - F | XT | 15.49 | 14.72 | -4.97 |
| Aryaman Financia | X | 123.75 | 117.60 | -4.97 |
| The Phosphate Co. | X | 180.45 | 171.50 | -4.96 |
| City Online Services | Z | 5.24 | 4.98 | -4.96 |
| K K Fincorp | X | 12.49 | 11.87 | -4.96 |
| Sanghvi Brands | M | 25.99 | 24.70 | -4.96 |
| Quantum Digital Vis. | XT | 17.15 | 16.30 | -4.96 |
| Sunraj Diamonds | Z | 6.65 | 6.32 | -4.96 |
| Precision Elect. | XT | 33.64 | 31.97 | -4.96 |
| Mahaan Foods Lim | X | 26.99 | 25.65 | -4.96 |
| IykotHitechToolroom | X | 19.95 | 18.96 | -4.96 |
| Confidence Futurist | X | 104.85 | 99.65 | -4.96 |
| Disha Resources | XT | 26.59 | 25.27 | -4.96 |
| Tijaria Polypipes Lt | T | 5.46 | 5.19 | -4.95 |
| Rolta India | Z | 2.22 | 2.11 | -4.95 |
| Gopal Iron & Steels | XT | 5.45 | 5.18 | -4.95 |
| Gradiente Infotainme | XT | 7.68 | 7.30 | -4.95 |
| Nexus Surgical | X | 10.11 | 9.61 | -4.95 |
| Ace Men Engg Works | XT | 63.65 | 60.50 | -4.95 |
| Jindal Leasefin | XT | 26.65 | 25.33 | -4.95 |
| Newtime Infra. | X | 17.76 | 16.88 | -4.95 |
| Kotia Enterprises | X | 14.97 | 14.23 | -4.94 |
| Cerebra Integrat | B | 9.71 | 9.23 | -4.94 |
| Mayur Floorings | XT | 10.93 | 10.39 | -4.94 |
| Sudal Industries | XT | 6.68 | 6.35 | -4.94 |
| SC Agrotech Ltd. | XT | 10.52 | 10.00 | -4.94 |
| Mahaveer Infoway Ltd | Z | 6.27 | 5.96 | -4.94 |
| Morgan Ventures Ltd. | X | 38.70 | 36.79 | -4.94 |
| Bacil Pharma | XT | 6.27 | 5.96 | -4.94 |
| Uniroyal Marine | XT | 9.13 | 8.68 | -4.93 |
| Arcee Industries | XT | 6.49 | 6.17 | -4.93 |
| Tinna Trade | X | 25.35 | 24.10 | -4.93 |
| Vas Infrastructure L | X | 3.65 | 3.47 | -4.93 |
| Padmanabh Industries | X | 2.84 | 2.70 | -4.93 |
| N B Footwear Ltd | P | 3.25 | 3.09 | -4.92 |
| Modulex Construction | X | 7.72 | 7.34 | -4.92 |
| GK Consultants | X | 8.13 | 7.73 | -4.92 |
| Suryo Foods & In | XT | 9.95 | 9.46 | -4.92 |
| Constronics Infra | XT | 6.50 | 6.18 | -4.92 |
| Vadilal Enterprises | XT | 3,795.85 | 3,609.00 | -4.92 |
| Parker Agrochem | X | 9.37 | 8.91 | -4.91 |
| Sarup Industries | XT | 30.55 | 29.05 | -4.91 |
| Garware Marine | X | 8.17 | 7.77 | -4.90 |
| Gala Global Products | XT | 7.15 | 6.80 | -4.90 |
| Marsons Ltd. | Z | 5.72 | 5.44 | -4.90 |
| Bartronics India Ltd | T | 4.90 | 4.66 | -4.90 |
| Khandelwal Extra | XT | 24.30 | 23.11 | -4.90 |
| Jayatma Enterprises | XT | 23.69 | 22.53 | -4.90 |
| Ashiana Agro Ind | XT | 5.73 | 5.45 | -4.89 |
| Smiths & Founders | X | 3.69 | 3.51 | -4.88 |
| Royal India Corp | X | 2.67 | 2.54 | -4.87 |
| RLF Ltd. | XT | 7.19 | 6.84 | -4.87 |
| Future Retail L | Z | 2.67 | 2.54 | -4.87 |
| CeejayFinance | X | 109.90 | 104.55 | -4.87 |
| Minolta Finance | Z | 7.18 | 6.83 | -4.87 |
| Tarai Foods Limi | XT | 6.98 | 6.64 | -4.87 |
| CMI L | T | 12.74 | 12.12 | -4.87 |
| Ekam Leasing & F | XT | 6.37 | 6.06 | -4.87 |
| Sumeru Industries Lt | XT | 1.44 | 1.37 | -4.86 |
| Jyoti Structures | Z | 6.79 | 6.46 | -4.86 |
| Pagaria Energy | XT | 3.50 | 3.33 | -4.86 |
| Promact Impex | X | 3.09 | 2.94 | -4.85 |
| Inflame Appliances | M | 395.15 | 376.00 | -4.85 |
| Continental Sec | X | 8.06 | 7.67 | -4.84 |
| Metalyst Forgings | Z | 3.10 | 2.95 | -4.84 |
| DSJ Keep Learning | T | 2.89 | 2.75 | -4.84 |
| Softrak Venture Inv | XT | 5.78 | 5.50 | -4.84 |
| National Plywood Ind | Z | 5.60 | 5.33 | -4.82 |
| Richa Industries Ltd | Z | 1.66 | 1.58 | -4.82 |
| Kiran Syntex Lim | XT | 5.19 | 4.94 | -4.82 |
| Abhinav Capital Serv | X | 87.26 | 83.05 | -4.82 |
| Uniroyal Industries | X | 14.18 | 13.50 | -4.80 |
| Incon Engineers | XT | 13.98 | 13.31 | -4.79 |
| Indo Us Bio-Tech | M | 230.00 | 219.00 | -4.78 |
| W H Brady & Co. | X | 259.40 | 247.00 | -4.78 |
| GSB Finance Lt | X | 10.46 | 9.96 | -4.78 |
| Richirich Inventures | XT | 4.19 | 3.99 | -4.77 |
| Advance Syntex | B | 6.50 | 6.19 | -4.77 |
| Mehta Integrated | XT | 21.21 | 20.20 | -4.76 |
| Jai Mata Glass L | XT | 1.68 | 1.60 | -4.76 |
| Loyal Textiles M | B | 562.80 | 536.00 | -4.76 |
| Starlite Compone | Z | 2.52 | 2.40 | -4.76 |
| Guj. Inject(Kera | XT | 8.63 | 8.22 | -4.75 |
| KJMC Financial Serv. | X | 37.27 | 35.50 | -4.75 |
| Lakshmi Precn.Sc | Z | 4.44 | 4.23 | -4.73 |
| KJMC Corporate Advi | X | 26.63 | 25.37 | -4.73 |
| T. Spiritual World | X | 1.06 | 1.01 | -4.72 |
| Amforge Inds. | X | 5.72 | 5.45 | -4.72 |
| Amit Internation | Z | 2.54 | 2.42 | -4.72 |
| Glittek Granites | X | 2.97 | 2.83 | -4.71 |
| Gokak Textiles | X | 19.94 | 19.00 | -4.71 |
| RSWM Ltd. | B | 163.45 | 155.75 | -4.71 |
| EPSOM Properties Ltd | X | 3.62 | 3.45 | -4.70 |
| Unishire Urban Infra | M | 1.49 | 1.42 | -4.70 |
| Union Quality Pl | XT | 9.60 | 9.15 | -4.69 |
| Hiliks Technologies | X | 6.61 | 6.30 | -4.69 |
| Gujarat Hy-Spin | MT | 11.75 | 11.20 | -4.68 |
| Luharuka Media & Inf | X | 3.42 | 3.26 | -4.68 |
| Goel Food Products | M | 124.00 | 118.20 | -4.68 |
| ResGen | MT | 41.23 | 39.30 | -4.68 |
| Precision Containeur | XT | 1.07 | 1.02 | -4.67 |
| Sampre Nutrition | X | 68.09 | 64.91 | -4.67 |
| MPS Infotecnics | T | 0.43 | 0.41 | -4.65 |
| Marg Techno Projects | X | 9.03 | 8.61 | -4.65 |
| Omni Ax's Software | XT | 2.80 | 2.67 | -4.64 |
| Atharv Enterprises | X | 2.80 | 2.67 | -4.64 |
| Comfort Intech | X | 27.88 | 26.59 | -4.63 |
| HB Leasing | XT | 3.90 | 3.72 | -4.62 |
| V B Desai Finan. | X | 10.85 | 10.35 | -4.61 |
| Sainik Finance & Ind | X | 25.20 | 24.04 | -4.60 |
| Maharashtra Corp | XT | 1.53 | 1.46 | -4.58 |
| Easun Capital Ma | XT | 54.75 | 52.25 | -4.57 |
| Markolines Pavement | M | 120.50 | 115.00 | -4.56 |
| Aastamangalam Financ | X | 26.78 | 25.56 | -4.56 |
| Yogi L | XT | 15.40 | 14.70 | -4.55 |
| AVI Products India | XT | 22.00 | 21.00 | -4.55 |
| India Finsec Ltd. | X | 25.30 | 24.15 | -4.55 |
| R T Exports Ltd. | X | 18.02 | 17.20 | -4.55 |
| West Leisure Resorts | XT | 192.75 | 184.00 | -4.54 |
| Siddha Ventures Ltd. | X | 4.64 | 4.43 | -4.53 |
| Fabino Life Sciences | M | 29.60 | 28.26 | -4.53 |
| Pritish Nandy Comm. | B | 33.20 | 31.70 | -4.52 |
| NDA Securities | X | 10.84 | 10.35 | -4.52 |
| Ovobel Foods Ltd | XT | 149.00 | 142.30 | -4.50 |
| Stovec Indus. | X | 2,005.30 | 1,915.00 | -4.50 |
| Asian Petroprod | XT | 16.23 | 15.50 | -4.50 |
| Mohit Paper Mill | XT | 17.80 | 17.00 | -4.49 |
| Reliable Ventures In | X | 9.62 | 9.19 | -4.47 |
| Toyam Sports | X | 11.67 | 11.15 | -4.46 |
| BKM Industries | Z | 0.90 | 0.86 | -4.44 |
| Suratwwala Business | B | 184.90 | 176.70 | -4.43 |
| Megri Soft | X | 109.85 | 105.00 | -4.42 |
| DIC India | B | 388.15 | 371.00 | -4.42 |
| Krishna Ventures Ltd | XT | 94.47 | 90.30 | -4.41 |
| Tierra Agrotech | B | 121.05 | 115.75 | -4.38 |
| AAA Technologies | B | 52.80 | 50.50 | -4.36 |
| Hind. Adhesives | X | 238.40 | 228.00 | -4.36 |
| Neelkanth Rock-Miner | Z | 10.56 | 10.10 | -4.36 |
| TeamLease Service | A | 2,370.85 | 2,267.60 | -4.35 |
| Nahar Poly Films Ltd | B | 246.05 | 235.40 | -4.33 |
| Shiva Cement Ltd | X | 51.36 | 49.14 | -4.32 |
| Lerthai Finance | XT | 324.00 | 310.00 | -4.32 |
| Sonal Adhesives | X | 61.55 | 58.90 | -4.31 |
| Virat Industries | X | 221.00 | 211.50 | -4.30 |
| Rama Petrochem | X | 3.75 | 3.59 | -4.27 |
| Samrat Pharma | X | 426.30 | 408.15 | -4.26 |
| Satra Properties ( I | Z | 0.94 | 0.90 | -4.26 |
| Polo Hotels | Z | 13.65 | 13.07 | -4.25 |
| Orient Tradelink | X | 12.95 | 12.40 | -4.25 |
| Pressure Sensiti | X | 7.36 | 7.05 | -4.21 |
| Shubham Polyspin | B | 18.83 | 18.04 | -4.20 |
| Globus Power Gen | X | 10.95 | 10.49 | -4.20 |
| Jattashankar Indust | P | 20.35 | 19.50 | -4.18 |
| Super Tex Indust | XT | 12.00 | 11.50 | -4.17 |
| Alstone Textiles | X | 0.96 | 0.92 | -4.17 |
| Sanwaria Consumer | Z | 0.48 | 0.46 | -4.17 |
| IITL Projects | X | 16.69 | 16.00 | -4.13 |
| Switching Tech. | X | 29.10 | 27.90 | -4.12 |
| I P Rings Ltd. | X | 89.50 | 85.85 | -4.08 |
| Mehta Securities | XT | 24.50 | 23.50 | -4.08 |
| Kamdhenu Ispat | B | 316.85 | 304.00 | -4.06 |
| Zodiac JRD MKJ L | X | 34.28 | 32.90 | -4.03 |
| Winsome Brewerie | XT | 11.70 | 11.23 | -4.02 |
| Arshiya | B | 6.46 | 6.20 | -4.02 |
| Texel Industries | XT | 41.15 | 39.50 | -4.01 |
| Sri KPR Industries | X | 18.27 | 17.54 | -4.00 |
| Aditya Ispat | X | 8.50 | 8.16 | -4.00 |
| Brijlaxmi Leasin | XT | 3.75 | 3.60 | -4.00 |
| Magnum Ventures Ltd. | B | 31.29 | 30.04 | -3.99 |
| Vikalp Securitie | XT | 5.26 | 5.05 | -3.99 |
| Tamboli Capital | X | 108.90 | 104.55 | -3.99 |
| Nam Securities | XT | 32.55 | 31.25 | -3.99 |
| DCM Financial | B | 4.01 | 3.85 | -3.99 |
| Atam Valves | M | 151.00 | 145.00 | -3.97 |
| Future Enterprises | B | 0.76 | 0.73 | -3.95 |
| Apollo Pipes | B | 565.85 | 543.50 | -3.95 |
| Guj. Intrux | X | 147.00 | 141.25 | -3.91 |
| Kamadgiri Fashion | XT | 61.40 | 59.00 | -3.91 |
| Madhusudan Indus | X | 21.33 | 20.50 | -3.89 |
| SE Power | B | 13.65 | 13.12 | -3.88 |
| Jauss Polymers L | X | 3.88 | 3.73 | -3.87 |
| Sri Rama. Mills (Coi | X | 23.40 | 22.50 | -3.85 |
| Pace E-Commerce Vent | M | 22.88 | 22.00 | -3.85 |
| Hybrid Financial Ser | T | 8.84 | 8.50 | -3.85 |
| 360 One Wam | A | 418.65 | 402.55 | -3.85 |
| Balkrishna Paper Mil | T | 31.35 | 30.15 | -3.83 |
| Enkei Wheels (India) | X | 442.05 | 425.15 | -3.82 |
| Biofil Chemicals | B | 43.92 | 42.26 | -3.78 |
| Astec Lifesciences L | A | 1,238.20 | 1,191.45 | -3.78 |
| Affordable Robotic | M | 328.90 | 316.50 | -3.77 |
| Wonder Electricals | B | 214.35 | 206.30 | -3.76 |
| Ankit Metal & Power | B | 4.26 | 4.10 | -3.76 |
| SBC Exports | T | 17.05 | 16.41 | -3.75 |
| Eighty Jewellers | M | 53.65 | 51.65 | -3.73 |
| Trinity League India | XT | 27.00 | 26.00 | -3.70 |
| Shyam Telecom | B | 8.13 | 7.83 | -3.69 |
| Prime Urban Dev. | X | 5.71 | 5.50 | -3.68 |
| Diligent Industries | X | 9.02 | 8.69 | -3.66 |
| Bhakti Gems and Jewe | B | 13.65 | 13.15 | -3.66 |
| Orchasp | X | 3.82 | 3.68 | -3.66 |
| Bloom Dekor Ltd. | X | 12.05 | 11.61 | -3.65 |
| Zodiac Ventures | X | 27.97 | 26.95 | -3.65 |
| Aditya Spinners | XT | 18.90 | 18.21 | -3.65 |
| GTN Industries | X | 28.75 | 27.70 | -3.65 |
| Aditya Consumer Mark | M | 51.89 | 50.00 | -3.64 |
| Adcon Capital Servic | XT | 1.93 | 1.86 | -3.63 |
| Phyto Chem (Indi | X | 32.83 | 31.64 | -3.62 |
| Sovereign Diamon | X | 20.75 | 20.00 | -3.61 |
| Starcom Information | X | 90.25 | 87.00 | -3.60 |
| Jayatma Industries | X | 7.52 | 7.25 | -3.59 |
| Lesha Industries | X | 4.18 | 4.03 | -3.59 |
| Indl.&Prud.Invst | X | 1,846.00 | 1,780.00 | -3.58 |
| Ortin Laborator. | B | 20.37 | 19.64 | -3.58 |
| Mangalam Seeds | B | 169.05 | 163.00 | -3.58 |
| Kesar Enterprise | X | 61.18 | 59.00 | -3.56 |
| Gabriel India | B | 139.95 | 135.00 | -3.54 |
| Gokul Refoils & Solv | B | 31.10 | 30.00 | -3.54 |
| Concord Drugs | X | 27.99 | 27.00 | -3.54 |
| K Z Leasing & Financ | X | 14.73 | 14.21 | -3.53 |
| Palred Technologies | B | 131.55 | 127.00 | -3.46 |
| B C Power Controls L | B | 4.05 | 3.91 | -3.46 |
| Kobo Biotech | Z | 2.03 | 1.96 | -3.45 |
| Tarmat L | B | 90.20 | 87.10 | -3.44 |
| Hindprakash Industri | B | 82.84 | 79.99 | -3.44 |
| Anand Rayons | B | 37.80 | 36.50 | -3.44 |
| East West Holdings | XT | 4.66 | 4.50 | -3.43 |
| Nivaka Fashions | X | 3.21 | 3.10 | -3.43 |
| GMR Airports Infra | A | 41.24 | 39.83 | -3.42 |
| Ashram Online.com Lt | XT | 3.22 | 3.11 | -3.42 |
| Hindusthan Urban Inf | X | 1,694.65 | 1,637.00 | -3.40 |
| Galaxy Cloud Kitchen | X | 12.68 | 12.25 | -3.39 |
| Beeyu Overseas | X | 2.07 | 2.00 | -3.38 |
| Compuage Infocom Ltd | B | 13.62 | 13.16 | -3.38 |
| Simmonds Marshal | X | 41.17 | 39.78 | -3.38 |
| Kakatiya Textile | XT | 26.13 | 25.25 | -3.37 |
| Neil Industries | X | 8.02 | 7.75 | -3.37 |
| Caprihans India | X | 126.99 | 122.71 | -3.37 |
| Capacit'e Infraproje | B | 127.90 | 123.60 | -3.36 |
| Eastern Silk Indust. | T | 2.38 | 2.30 | -3.36 |
| Vision Cinemas L | X | 0.90 | 0.87 | -3.33 |
| SPML Infra | B | 21.06 | 20.36 | -3.32 |
| Creative Casting | X | 465.40 | 450.00 | -3.31 |
| Reliance Com | T | 1.51 | 1.46 | -3.31 |
| A-1 Acid | B | 340.75 | 329.50 | -3.30 |
| Ingersoll Rand | A | 2,427.95 | 2,348.05 | -3.29 |
| Take Solutions Ltd. | B | 15.49 | 14.98 | -3.29 |
| Linc L | B | 526.95 | 509.65 | -3.28 |
| P M Telelinks Ltd. | X | 5.81 | 5.62 | -3.27 |
| Hathway Bhawani Cabl | XT | 17.16 | 16.60 | -3.26 |
| Market Creators | X | 8.59 | 8.31 | -3.26 |
| Kings Infra Ventures | X | 92.51 | 89.50 | -3.25 |
| Rainbow Denim Ltd. | Z | 3.72 | 3.60 | -3.23 |
| Bhagyanagar India Lt | B | 48.16 | 46.61 | -3.22 |
| Gini Silk Mills | X | 36.68 | 35.50 | -3.22 |
| Jagan Lamps | X | 42.98 | 41.60 | -3.21 |
| Droneacharya Aerial | M | 116.95 | 113.20 | -3.21 |
| Vama Industries Ltd. | X | 5.00 | 4.84 | -3.20 |
| Asian Star Co | B | 700.00 | 677.75 | -3.18 |
| Narayana Hrudayalaya | A | 795.30 | 770.05 | -3.17 |
| Bothra Metals & Allo | M | 3.15 | 3.05 | -3.17 |
| Atishay L | X | 28.50 | 27.60 | -3.16 |
| Punj. Communica | B | 30.44 | 29.48 | -3.15 |
| VCU Data Management | X | 6.42 | 6.22 | -3.12 |
| Fairchem Organics | B | 990.85 | 960.00 | -3.11 |
| Orient Beverages | XT | 114.55 | 111.00 | -3.10 |
| EFC (I) | XT | 800.00 | 775.20 | -3.10 |
| Hind. Flurocarbo | B | 9.34 | 9.05 | -3.10 |
| Contil India | XT | 71.71 | 69.51 | -3.07 |
| NHC Foods | X | 30.31 | 29.39 | -3.04 |
| Elnet Technologi | X | 167.65 | 162.60 | -3.01 |
| Sah Polymers | B | 74.34 | 72.11 | -3.00 |
| Som Distilleries | B | 135.85 | 131.80 | -2.98 |
| Vardhman Special St | B | 383.85 | 372.45 | -2.97 |
| Vasundhara Rasayans | XT | 127.80 | 124.00 | -2.97 |
| USG Tech Solutions | X | 3.72 | 3.61 | -2.96 |
| Ishita Drugs & I | X | 48.94 | 47.50 | -2.94 |
| Algoquant Fintech | X | 535.75 | 520.00 | -2.94 |
| Yuken India | B | 513.45 | 498.35 | -2.94 |
| Kothari Products | B | 119.00 | 115.50 | -2.94 |
| Capital Trade Links | XT | 25.90 | 25.14 | -2.93 |
| Excel Industries | B | 875.25 | 849.60 | -2.93 |
| Majestic Auto | X | 146.85 | 142.55 | -2.93 |
| Resonance Spec. | X | 90.70 | 88.05 | -2.92 |
| WEP Solutions | X | 19.83 | 19.25 | -2.92 |
| The Yamuna Syndicate | X | 12,000.00 | 11,650.05 | -2.92 |
| Yashraj Containeurs | X | 11.38 | 11.05 | -2.90 |
| Shalimar Wires Ind. | X | 13.49 | 13.10 | -2.89 |
| Naturo Indiabull | M | 10.05 | 9.76 | -2.89 |
| Salzer Electr. | B | 251.80 | 244.60 | -2.86 |
| Rexnord Electron | X | 98.72 | 95.92 | -2.84 |
| Orient Green Power C | B | 8.83 | 8.58 | -2.83 |
| Ravindra Energy Ltd. | X | 44.36 | 43.11 | -2.82 |
| Praxis Home Retail L | B | 20.63 | 20.05 | -2.81 |
| Century Textiles | A | 675.55 | 656.55 | -2.81 |
| Galactico Corporate | B | 9.61 | 9.34 | -2.81 |
| Trans Freight Co | XT | 17.49 | 17.00 | -2.80 |
| Aksh Optifibre | B | 8.98 | 8.73 | -2.78 |
| Agio Paper & Industr | XT | 3.96 | 3.85 | -2.78 |
| Supreme Holdings | X | 84.33 | 82.00 | -2.76 |
| Synergy Green Ind | B | 128.45 | 124.90 | -2.76 |
| CG-VAK Software | X | 334.20 | 325.00 | -2.75 |
| Avantel Ltd. | X | 388.75 | 378.05 | -2.75 |
| Sandesh | B | 817.20 | 794.80 | -2.74 |
| Ajcon Global Service | X | 28.46 | 27.68 | -2.74 |
| Optimus Finance | X | 55.00 | 53.50 | -2.73 |
| Zenotech Laboratorie | X | 49.59 | 48.24 | -2.72 |
| L&T Technology Serv | A | 3,521.10 | 3,425.65 | -2.71 |
| RR Financial Consult | XT | 7.04 | 6.85 | -2.70 |
| Trident Ltd. | A | 28.03 | 27.28 | -2.68 |
| P&G Health | A | 4,917.10 | 4,785.50 | -2.68 |
| D B Realty Ltd. | A | 68.36 | 66.53 | -2.68 |
| LKP Finance Ltd. | X | 76.28 | 74.24 | -2.67 |
| Steel ExchangeIndia | A | 14.23 | 13.85 | -2.67 |
| Madhucon Project | B | 4.14 | 4.03 | -2.66 |
| DRA Consultants | M | 22.54 | 21.94 | -2.66 |
| Bhatia Colour Chem | M | 52.38 | 51.00 | -2.63 |
| Suryalata Spg. | X | 631.20 | 614.60 | -2.63 |
| Wagend Infra Venture | X | 0.76 | 0.74 | -2.63 |
| Ultracab (India) Ltd | X | 19.84 | 19.32 | -2.62 |
| Shri Dinesh Mill | X | 514.00 | 500.55 | -2.62 |
| NDR Auto Components | B | 556.65 | 542.05 | -2.62 |
| Godawari Power & Isp | A | 384.35 | 374.30 | -2.61 |
| Nihar Info Global Lt | X | 7.29 | 7.10 | -2.61 |
| Konndor Industries | X | 7.70 | 7.50 | -2.60 |
| Sandu Pharmaceut | X | 56.46 | 55.00 | -2.59 |
| Metropolis Healthcar | A | 1,269.75 | 1,236.90 | -2.59 |
| Baroda Rayon Co. | XT | 183.10 | 178.35 | -2.59 |
| Welcast Steels | X | 606.95 | 591.40 | -2.56 |
| Ganesha Ecosphere | B | 830.40 | 809.20 | -2.55 |
| Fortis Healthcare | A | 260.45 | 253.80 | -2.55 |
| GayatriSugars | XT | 3.54 | 3.45 | -2.54 |
| Family Care Hospital | X | 12.23 | 11.92 | -2.53 |
| Aashka Hospitals | M | 50.27 | 49.00 | -2.53 |
| Meghmani Organics | A | 86.90 | 84.70 | -2.53 |
| Vineet Laboratories | B | 42.68 | 41.60 | -2.53 |
| Sunil Healthcare | X | 51.50 | 50.20 | -2.52 |
| Flexituff Ventures | T | 27.50 | 26.81 | -2.51 |
| Guj. Distillers | XT | 52.31 | 51.00 | -2.50 |
| Grauer & Weil | B | 103.44 | 100.85 | -2.50 |
| Gowra Leasing & | XT | 20.00 | 19.50 | -2.50 |
| Mohit Industries | B | 13.60 | 13.26 | -2.50 |
| Universal Office Aut | X | 3.60 | 3.51 | -2.50 |
| Jainco Projects | X | 4.01 | 3.91 | -2.49 |
| Vishal Fabrics Ltd. | B | 18.14 | 17.69 | -2.48 |
| FGP Ltd. | X | 6.05 | 5.90 | -2.48 |
| Vakrangee | A | 18.56 | 18.10 | -2.48 |
| Himachal Fibres | X | 4.44 | 4.33 | -2.48 |
| Pankaj Polymers | X | 8.09 | 7.89 | -2.47 |
| Batliboi Ltd. | XT | 61.77 | 60.25 | -2.46 |
| One Global Service | X | 32.99 | 32.18 | -2.46 |
| Brahmaputra Infra | X | 29.02 | 28.31 | -2.45 |
| Poojawestern Metalik | B | 32.39 | 31.60 | -2.44 |
| Valson Ind. Ltd. | X | 20.50 | 20.00 | -2.44 |
| Trishakti Electr | X | 44.59 | 43.50 | -2.44 |
| Uday Jewellery | X | 94.30 | 92.00 | -2.44 |
| Econo Trade (India) | X | 8.20 | 8.00 | -2.44 |
| Palash Securities | T | 92.45 | 90.20 | -2.43 |
| Source Natural Foods | XT | 102.75 | 100.25 | -2.43 |
| UNO Minda | A | 462.15 | 450.95 | -2.42 |
| Kunststoffe Inds | X | 21.89 | 21.36 | -2.42 |
| Kanpur Plasti. | B | 81.05 | 79.10 | -2.41 |
| NEO Infracon | X | 10.85 | 10.59 | -2.40 |
| Nath Industries | X | 54.95 | 53.63 | -2.40 |
| SG Finserve | XT | 512.25 | 500.00 | -2.39 |
| Kernex Microsystems | T | 271.45 | 265.00 | -2.38 |
| Pankaj Piyush Trade | X | 97.37 | 95.05 | -2.38 |
| Creative Eye | B | 4.20 | 4.10 | -2.38 |
| Ashapuri Gold Ornam | B | 84.00 | 82.00 | -2.38 |
| Poly Medicure Lt | A | 944.95 | 922.55 | -2.37 |
| Intl. Coveyors | B | 51.59 | 50.37 | -2.36 |
| Karma Energy | B | 30.11 | 29.40 | -2.36 |
| Puravankara | B | 76.81 | 75.00 | -2.36 |
| Equitas Small Fin | A | 66.25 | 64.69 | -2.35 |
| Diligent Media Corp | B | 2.56 | 2.50 | -2.34 |
| Varroc Engineering | A | 271.65 | 265.30 | -2.34 |
| SIS Ltd | A | 342.10 | 334.10 | -2.34 |
| Deccan Health Care | M | 27.38 | 26.74 | -2.34 |
| Denis Chem Lab L | X | 67.58 | 66.00 | -2.34 |
| Modella Woollens | X | 86.00 | 84.00 | -2.33 |
| Hitachi Energy India | A | 3,306.15 | 3,229.00 | -2.33 |
| Jindal Poly Investme | B | 475.05 | 464.00 | -2.33 |
| Privi Speciality Che | A | 1,064.75 | 1,040.00 | -2.32 |
| Satchmo Holdings | X | 2.19 | 2.14 | -2.28 |
| Rossell India | B | 245.80 | 240.25 | -2.26 |
| Kanoria Chemical | B | 112.60 | 110.05 | -2.26 |
| Intense Technologies | B | 61.32 | 59.94 | -2.25 |
| IFB Industries | A | 807.05 | 789.00 | -2.24 |
| Medico Remedies | T | 82.85 | 81.00 | -2.23 |
| Asit C Mehta Financi | X | 110.00 | 107.55 | -2.23 |
| Ravileela Granites | X | 35.90 | 35.10 | -2.23 |
| Indo-City Infotech L | X | 6.75 | 6.60 | -2.22 |
| Glenmark Pharma | A | 445.00 | 435.10 | -2.22 |
| PBA Infrastructure L | B | 9.00 | 8.80 | -2.22 |
| Goenka Diamond & Jew | Z | 0.90 | 0.88 | -2.22 |
| Jeevan Scientific | X | 50.67 | 49.55 | -2.21 |
| Caplin Point Lab | A | 628.45 | 614.65 | -2.20 |
| Kamanwala Housing Co | X | 8.18 | 8.00 | -2.20 |
| Brady & Morris E | X | 184.60 | 180.55 | -2.19 |
| Rolex Rings | A | 1,988.65 | 1,945.15 | -2.19 |
| Finolex Cables | A | 797.25 | 779.85 | -2.18 |
| Vipul Ltd. | T | 11.47 | 11.22 | -2.18 |
| Thacker & Compan | XT | 333.25 | 326.00 | -2.18 |
| Elgi Equipments | A | 480.05 | 469.60 | -2.18 |
| SBL Infratech | M | 82.80 | 81.00 | -2.17 |
| Tirupati Sarjan | X | 9.20 | 9.00 | -2.17 |
| BAG Films & Media | B | 4.14 | 4.05 | -2.17 |
| Artson Engg. | X | 70.32 | 68.80 | -2.16 |
| Perfect-Octave Media | XT | 1.85 | 1.81 | -2.16 |
| Ritco Logistics | B | 164.00 | 160.45 | -2.16 |
| Shankar Lal Rampal | B | 129.50 | 126.70 | -2.16 |
| Capital Trust Lt | B | 63.37 | 62.00 | -2.16 |
| Sundaram Multi P | B | 2.32 | 2.27 | -2.16 |
| 3P Land Holdings | B | 20.45 | 20.01 | -2.15 |
| Dyna Vision | XT | 128.00 | 125.25 | -2.15 |
| Tyroon Tea Compa | X | 94.57 | 92.55 | -2.14 |
| Mauria Udyog | XT | 5.60 | 5.48 | -2.14 |
| Sigachi Industries | B | 244.20 | 239.00 | -2.13 |
| Birlasoft | A | 272.80 | 267.00 | -2.13 |
| Ansal Housing L | X | 3.28 | 3.21 | -2.13 |
| Sangal Papers Li | XT | 144.05 | 141.00 | -2.12 |
| TCI Express | A | 1,500.80 | 1,469.00 | -2.12 |
| Ashiana Housing Ltd. | B | 145.90 | 142.85 | -2.09 |
| Devyani Internationa | A | 143.35 | 140.35 | -2.09 |
| Omax Auto | T | 44.13 | 43.21 | -2.08 |
| Pan India Corporatio | XT | 1.93 | 1.89 | -2.07 |
| NMDC Steel | T | 33.76 | 33.06 | -2.07 |
| Swadeshi Polytex | X | 42.02 | 41.15 | -2.07 |
| Torrent Power Ltd. | A | 529.95 | 519.00 | -2.07 |
| Dhruv Consultancy | B | 51.05 | 50.00 | -2.06 |
| Jubilant Pharmova | A | 301.50 | 295.30 | -2.06 |
| Margo Finance | X | 29.61 | 29.00 | -2.06 |
| Zenlabs Ethica | X | 69.42 | 67.99 | -2.06 |
| Sobha | A | 530.30 | 519.40 | -2.06 |
| PNB Housing Finance | A | 508.55 | 498.10 | -2.05 |
| Kamat Hotels (In | B | 127.65 | 125.05 | -2.04 |
| Deccan Cements | B | 426.20 | 417.55 | -2.03 |
| Tayo Rolls Ltd | XT | 60.51 | 59.28 | -2.03 |
| DC Infotech and Comm | T | 108.30 | 106.10 | -2.03 |
| Chandrima Mercantile | XT | 6.45 | 6.32 | -2.02 |
| Tube Investments | A | 2,542.70 | 2,491.40 | -2.02 |
| Megasoft Ltd. | B | 23.88 | 23.40 | -2.01 |
| VIP Clothing | B | 38.37 | 37.60 | -2.01 |
| Power Grid Corpo | A | 227.50 | 222.95 | -2.00 |
| Raj Rayon Industries | T | 76.11 | 74.59 | -2.00 |
| DB (International) | B | 25.05 | 24.55 | -2.00 |
| SEL Manufacturing Co | T | 185.95 | 182.25 | -1.99 |
| JSW Ispat Special | B | 30.10 | 29.50 | -1.99 |
| Rallis India | A | 203.20 | 199.15 | -1.99 |
| Hasti Finance Li | X | 4.55 | 4.46 | -1.98 |
| Veritas (India) Ltd. | XT | 161.35 | 158.15 | -1.98 |
| Akshar Spintex | T | 63.00 | 61.75 | -1.98 |
| Voltaire Leasing & F | X | 15.68 | 15.37 | -1.98 |
| Decillion Finance | XT | 41.94 | 41.11 | -1.98 |
| Rander Corporati | X | 5.57 | 5.46 | -1.97 |
| Confidence Finance | X | 8.63 | 8.46 | -1.97 |
| Xtglobal Infotech | X | 23.31 | 22.85 | -1.97 |
| Artefact Projects Lt | X | 39.85 | 39.07 | -1.96 |
| Asian Hotels (North) | B | 73.03 | 71.60 | -1.96 |
| SV Global Mill Ltd. | X | 49.00 | 48.04 | -1.96 |
| Marksans Pharma | A | 70.98 | 69.59 | -1.96 |
| Rollatainers Ltd | B | 1.02 | 1.00 | -1.96 |
| Goodyear India | B | 1,091.45 | 1,070.10 | -1.96 |
| Emkay Global Financi | B | 64.25 | 63.00 | -1.95 |
| Nahar Spg Mills | B | 249.15 | 244.30 | -1.95 |
| Race Eco Chain | M | 198.85 | 195.00 | -1.94 |
| Themis Medicare Ltd. | B | 1,199.10 | 1,176.00 | -1.93 |
| Thomas Cook (I) | A | 58.49 | 57.36 | -1.93 |
| Jetmall Spices | M | 26.00 | 25.50 | -1.92 |
| Inox Wind Energy | B | 1,106.20 | 1,085.05 | -1.91 |
| Kovai Medical | B | 1,881.75 | 1,845.75 | -1.91 |
| Murudeshwar Cer. | B | 32.02 | 31.41 | -1.91 |
| BFL Asset Finvest | X | 15.19 | 14.90 | -1.91 |
| Sharp India | X | 48.67 | 47.74 | -1.91 |
| Arihant Foundat | X | 36.90 | 36.20 | -1.90 |
| Dish TV India Ltd. | A | 14.24 | 13.97 | -1.90 |
| Mahindra Holidays | A | 263.75 | 258.75 | -1.90 |
| Virat Crane Indu | X | 31.65 | 31.05 | -1.90 |
| Urja Global | B | 7.39 | 7.25 | -1.89 |
| Almondz Global Secur | B | 62.29 | 61.11 | -1.89 |
| VBC Ferro Allo | XT | 42.40 | 41.60 | -1.89 |
| Hindustan Unilever L | A | 2,510.50 | 2,463.20 | -1.88 |
| Panchmahal Steel | X | 119.90 | 117.65 | -1.88 |
| Innovators Facade Sy | M | 79.16 | 77.67 | -1.88 |
| AK Spintex L | X | 80.00 | 78.50 | -1.88 |
| Ajanta Soya Ltd. | X | 26.86 | 26.36 | -1.86 |
| Century Plyboards | A | 479.65 | 470.80 | -1.85 |
| Cochin Shipyard | A | 460.25 | 451.75 | -1.85 |
| Shah Alloys | B | 46.38 | 45.52 | -1.85 |
| PTC Industries | A | 2,399.45 | 2,355.00 | -1.85 |
| Seven Hill Industrie | X | 0.54 | 0.53 | -1.85 |
| Palm Jewels | B | 12.95 | 12.71 | -1.85 |
| Esaar (India) Li | X | 4.35 | 4.27 | -1.84 |
| Cineline India | B | 103.50 | 101.60 | -1.84 |
| Jaysynth Dystuff | X | 55.80 | 54.78 | -1.83 |
| SVP Housing | MT | 41.00 | 40.25 | -1.83 |
| GE Power India | B | 104.60 | 102.70 | -1.82 |
| Nath Bio-Genes | B | 145.50 | 142.85 | -1.82 |
| Sadbhav Engineering | T | 11.02 | 10.82 | -1.81 |
| IIFL Finance | A | 424.75 | 417.10 | -1.80 |
| Aanchal Ispat Ltd. | XT | 13.90 | 13.65 | -1.80 |
| Chaman Lal Setia | B | 175.10 | 171.95 | -1.80 |
| Tejnaksh Healthcare | B | 74.34 | 73.00 | -1.80 |
| M K Exim (India) L | X | 86.56 | 85.00 | -1.80 |
| Kirloskar Elect | B | 70.56 | 69.30 | -1.79 |
| Tanla Platforms | A | 573.85 | 563.60 | -1.79 |
| Cigniti Technologies | B | 757.85 | 744.30 | -1.79 |
| Maagh Advertising | M | 21.40 | 21.02 | -1.78 |
| Xchanging Solutions | B | 57.29 | 56.27 | -1.78 |
| Grindwell Norton | A | 1,811.35 | 1,779.10 | -1.78 |
| Binny Ltd. | X | 248.55 | 244.15 | -1.77 |
| HLE Glasscoat | A | 519.65 | 510.45 | -1.77 |
| Ambalal Sarabhai | X | 22.76 | 22.36 | -1.76 |
| Surat Textile Mi | X | 6.82 | 6.70 | -1.76 |
| Sharp Investments | X | 1.14 | 1.12 | -1.75 |
| Gloster L | X | 625.85 | 614.90 | -1.75 |
| ITCONS E-Solutions | MT | 40.00 | 39.30 | -1.75 |
| Welcure Drugs & | X | 4.02 | 3.95 | -1.74 |
| Westlife Foodworld | A | 689.00 | 677.00 | -1.74 |
| Kirloskar Ferrou | A | 445.90 | 438.15 | -1.74 |
| Jindal Hotels | X | 39.74 | 39.05 | -1.74 |
| Carysil L | A | 544.60 | 535.10 | -1.74 |
| Veer Energy & Infras | XT | 10.37 | 10.19 | -1.74 |
| MphasiS Ltd. | A | 1,824.40 | 1,792.60 | -1.74 |
| Earum Pharmaceutical | B | 2.30 | 2.26 | -1.74 |
| Samyak International | XT | 20.76 | 20.40 | -1.73 |
| Smartlink Holdings | B | 153.40 | 150.75 | -1.73 |
| PBM Polytex | X | 94.16 | 92.53 | -1.73 |
| Securekloud Tech | B | 43.86 | 43.10 | -1.73 |
| Goodricke Group | X | 177.55 | 174.50 | -1.72 |
| White Organic Agro | X | 7.56 | 7.43 | -1.72 |
| Artemis Medicare | B | 67.91 | 66.74 | -1.72 |
| Arunis Abode | XT | 29.00 | 28.50 | -1.72 |
| Bambino Agro Ind | X | 309.20 | 303.90 | -1.71 |
| Kisan Mouldings | X | 7.00 | 6.88 | -1.71 |
| MPIL Corporation | X | 265.05 | 260.55 | -1.70 |
| Amber Enterprises | A | 1,896.30 | 1,864.10 | -1.70 |
| Deccan Gold Mines | XT | 48.57 | 47.75 | -1.69 |
| Future Consumer | B | 0.59 | 0.58 | -1.69 |
| New Light Apparels | X | 14.80 | 14.55 | -1.69 |
| ANG Lifesciences Ind | B | 84.43 | 83.00 | -1.69 |
| Shree Rama Multi | B | 8.90 | 8.75 | -1.69 |
| Guj. State Finan | T | 6.50 | 6.39 | -1.69 |
| Shilpa Medicare L | A | 249.00 | 244.80 | -1.69 |
| Maruti Infrastru | X | 88.50 | 87.00 | -1.69 |
| Manaksia Aluminium | B | 21.31 | 20.95 | -1.69 |
| Siyaram Silk | A | 432.75 | 425.50 | -1.68 |
| Ginni Filaments | B | 20.95 | 20.60 | -1.67 |
| Kerala Ayurveda Ltd. | X | 89.99 | 88.50 | -1.66 |
| Damodar Industries | B | 42.25 | 41.55 | -1.66 |
| BF Utilities Ltd. | B | 322.35 | 317.00 | -1.66 |
| GFL L | B | 55.37 | 54.45 | -1.66 |
| Tantia Constructions | Z | 9.66 | 9.50 | -1.66 |
| Roto Pumps Ltd | B | 582.25 | 572.65 | -1.65 |
| GTPL Hathway | B | 102.80 | 101.10 | -1.65 |
| ACCEL L | X | 12.70 | 12.49 | -1.65 |
| Aruna Hotels Ltd. | X | 13.37 | 13.15 | -1.65 |
| Eco Recycling | X | 114.90 | 113.00 | -1.65 |
| Usha Martin Educatio | B | 3.66 | 3.60 | -1.64 |
| Godrej Consumer Prod | A | 960.00 | 944.30 | -1.64 |
| CARE Ratings | B | 649.15 | 638.55 | -1.63 |
| Ashiana Ispat | X | 32.53 | 32.00 | -1.63 |
| Aban Offshore | B | 37.46 | 36.85 | -1.63 |
| Snowman Logistics Lt | B | 31.31 | 30.80 | -1.63 |
| Parvati Sweetners | X | 6.16 | 6.06 | -1.62 |
| Optiemus Infracom | A | 229.90 | 226.20 | -1.61 |
| Onelife Capital Adv | B | 12.42 | 12.22 | -1.61 |
| Aster DM Healthcare | A | 238.40 | 234.55 | -1.61 |
| JJ Finance Corporat | XT | 12.50 | 12.30 | -1.60 |
| Anjani Foods | XT | 22.56 | 22.20 | -1.60 |
| Telesys Info-Infra | XT | 8.79 | 8.65 | -1.59 |
| Titan Intech | X | 37.81 | 37.21 | -1.59 |
| Banaras Beads Li | B | 77.80 | 76.56 | -1.59 |
| Warren Tea | X | 55.89 | 55.00 | -1.59 |
| DMCC Speciality Chem | B | 258.00 | 253.90 | -1.59 |
| Prakash Wool.& Syn. | X | 21.95 | 21.60 | -1.59 |
| Sonal Mercantile | X | 81.29 | 80.00 | -1.59 |
| Godfrey Phillips Ind | A | 1,888.50 | 1,858.60 | -1.58 |
| Mangalore Refine | A | 56.35 | 55.46 | -1.58 |
| Vintage Coffee | X | 30.45 | 29.97 | -1.58 |
| Subex Ltd. | A | 26.88 | 26.46 | -1.56 |
| Cosmo First | A | 594.25 | 585.05 | -1.55 |
| Diksha Greens | M | 2.58 | 2.54 | -1.55 |
| Gagan Gases Limi | X | 10.97 | 10.80 | -1.55 |
| Menon Pistons Li | X | 40.88 | 40.25 | -1.54 |
| Anand Rathi Wealth | A | 807.55 | 795.15 | -1.54 |
| Austin Engg. Co. | X | 126.95 | 125.00 | -1.54 |
| Nouveau Global Vent. | X | 0.65 | 0.64 | -1.54 |
| Integra Telecom | X | 11.05 | 10.88 | -1.54 |
| Brawn Biotech | XT | 18.13 | 17.85 | -1.54 |
| Premco Global Li | X | 326.05 | 321.05 | -1.53 |
| Incap Ltd. | XT | 36.56 | 36.00 | -1.53 |
| TGB Banquets | B | 8.50 | 8.37 | -1.53 |
| Decipher Labs | X | 16.45 | 16.20 | -1.52 |
| Voltas Ltd. | A | 851.10 | 838.15 | -1.52 |
| Intl. Combustion | X | 411.35 | 405.10 | -1.52 |
| Milestone Global | X | 16.50 | 16.25 | -1.52 |
| Vardhman Textiles Lt | A | 296.40 | 291.90 | -1.52 |
| Kavveri Telecom Prod | B | 5.94 | 5.85 | -1.52 |
| KG Petrochem Ltd. | X | 194.95 | 192.00 | -1.51 |
| MBL Infrastructure L | T | 17.26 | 17.00 | -1.51 |
| Nagreeka Exports | B | 32.49 | 32.00 | -1.51 |
| LKP Securities | X | 12.60 | 12.41 | -1.51 |
| MMTC Ltd. | A | 31.09 | 30.62 | -1.51 |
| Generic Engineering | B | 58.80 | 57.92 | -1.50 |
| HCL Infosystem | B | 12.70 | 12.51 | -1.50 |
| Hittco Tools Ltd. | XT | 9.97 | 9.82 | -1.50 |
| KRBL Ltd. | A | 360.80 | 355.40 | -1.50 |
| Sayaji Hotels Lt | XT | 320.00 | 315.20 | -1.50 |
| Yaan Enterprises | X | 20.00 | 19.70 | -1.50 |
| Amerise Biosciences | X | 0.67 | 0.66 | -1.49 |
| ARC Finance | XT | 0.67 | 0.66 | -1.49 |
| Precision Wires | B | 60.60 | 59.70 | -1.49 |
| Sree Rayalaseema Hi- | B | 419.25 | 413.00 | -1.49 |
| Mihika Industries | XT | 23.45 | 23.10 | -1.49 |
| Hindware Home Innova | B | 345.95 | 340.85 | -1.47 |
| KPIT Technologies | A | 888.85 | 875.85 | -1.46 |
| Britannia Ind. | A | 4,328.55 | 4,266.00 | -1.45 |
| G R Infraprojects | A | 990.10 | 975.70 | -1.45 |
| Viaan Industries | Z | 0.69 | 0.68 | -1.45 |
| Garbi Finvest | XT | 25.59 | 25.22 | -1.45 |
| Remsons Industri | B | 200.30 | 197.40 | -1.45 |
| Gati Ltd. | A | 107.55 | 106.00 | -1.44 |
| Shree Bhavya Fabrics | X | 12.54 | 12.36 | -1.44 |
| Lasa Supergenerics | B | 22.16 | 21.84 | -1.44 |
| Eimco Elecon Ind | B | 350.90 | 345.85 | -1.44 |
| Suryaamba Spinning M | X | 177.65 | 175.10 | -1.44 |
| Taneja Aerospace | X | 124.80 | 123.00 | -1.44 |
| PG Electroplast Ltd. | A | 1,330.40 | 1,311.20 | -1.44 |
| Starlineps Enterpris | B | 105.25 | 103.75 | -1.43 |
| Dhanalaxmi Roto | X | 69.80 | 68.80 | -1.43 |
| Ethos Ltd. | B | 1,002.90 | 988.60 | -1.43 |
| EIH Associated | B | 403.20 | 397.45 | -1.43 |
| Alps Industries | B | 1.40 | 1.38 | -1.43 |
| Veerhealth Care | X | 17.50 | 17.25 | -1.43 |
| KEC International Lt | A | 466.60 | 459.95 | -1.43 |
| Ramco Systems Lt | B | 210.60 | 207.60 | -1.42 |
| Indian Infotech | X | 1.41 | 1.39 | -1.42 |
| LT Foods Ltd. | A | 97.88 | 96.50 | -1.41 |
| Continental Cont | X | 3.55 | 3.50 | -1.41 |
| Jagran Prakashan | B | 73.85 | 72.81 | -1.41 |
| Indo Thai Securities | T | 265.50 | 261.75 | -1.41 |
| Bhatia Communication | B | 18.53 | 18.27 | -1.40 |
| Modern Steels | X | 13.59 | 13.40 | -1.40 |
| R&B Denims Ltd. | B | 17.24 | 17.00 | -1.39 |
| Scooters India | T | 28.19 | 27.80 | -1.38 |
| Elpro Internl. | B | 59.01 | 58.20 | -1.37 |
| Coforge | A | 3,772.85 | 3,721.70 | -1.36 |
| Ruby Mills | B | 161.25 | 159.05 | -1.36 |
| KPT Industries | X | 304.25 | 300.10 | -1.36 |
| SM Auto Stamping | M | 40.50 | 39.95 | -1.36 |
| Elantas Beck India L | B | 4,966.15 | 4,899.00 | -1.35 |
| DJ Mediaprint & Logi | B | 130.90 | 129.15 | -1.34 |
| Indostar Capital Fin | T | 123.30 | 121.65 | -1.34 |
| Dynamic Portfoli | XT | 25.34 | 25.00 | -1.34 |
| Tirupati Tyres | XT | 30.51 | 30.10 | -1.34 |
| Genus Paper & Boards | B | 14.28 | 14.09 | -1.33 |
| Hinduja Global Solut | A | 1,066.70 | 1,052.55 | -1.33 |
| Trent Ltd. | A | 1,341.70 | 1,323.80 | -1.33 |
| Suncare Traders | B | 0.75 | 0.74 | -1.33 |
| ASM Technologies Ltd | X | 400.40 | 395.10 | -1.32 |
| Texmo Pipes & Produc | B | 46.82 | 46.20 | -1.32 |
| Gayatri Highways | B | 0.76 | 0.75 | -1.32 |
| NIIT Ltd. | A | 331.85 | 327.50 | -1.31 |
| Indian Oil Corp | A | 80.56 | 79.51 | -1.30 |
| Royal Orchid Hotels | B | 246.40 | 243.20 | -1.30 |
| Sanmit Infra | X | 65.59 | 64.74 | -1.30 |
| Gravity (India) | XT | 3.85 | 3.80 | -1.30 |
| Infibeam Avenues | A | 14.61 | 14.42 | -1.30 |
| Persistent Systems | A | 4,547.95 | 4,489.35 | -1.29 |
| Oracle Financial Ser | A | 3,229.75 | 3,188.00 | -1.29 |
| Jasch Industries | X | 139.55 | 137.75 | -1.29 |
| Aurobindo Pharma | A | 474.25 | 468.15 | -1.29 |
| Apcotex Industries L | A | 436.90 | 431.30 | -1.28 |
| Neeraj Paper Market | XT | 17.22 | 17.00 | -1.28 |
| Steel Strips Wheels | A | 144.40 | 142.55 | -1.28 |
| Lotus Eye Hospital | T | 60.78 | 60.00 | -1.28 |
| We Win | B | 39.50 | 39.00 | -1.27 |
| Sofcom Systems | X | 63.56 | 62.75 | -1.27 |
| Datamatics Global Se | B | 290.70 | 287.00 | -1.27 |
| Unitech Internationa | X | 7.09 | 7.00 | -1.27 |
| Bhaskar Agrochemical | XT | 71.90 | 70.99 | -1.27 |
| GE T&D India | B | 114.55 | 113.10 | -1.27 |
| Hercules Hoists | B | 196.65 | 194.15 | -1.27 |
| Nandan Denim | B | 18.23 | 18.00 | -1.26 |
| Agarwal Industrial C | B | 588.65 | 581.25 | -1.26 |
| IOL Chemicals and Ph | A | 285.45 | 281.85 | -1.26 |
| Matrimony.com | B | 516.10 | 509.60 | -1.26 |
| Oricon Enterprises L | B | 18.21 | 17.98 | -1.26 |
| Metro Brands | A | 779.85 | 770.00 | -1.26 |
| Panasonic Energy Ind | X | 228.30 | 225.45 | -1.25 |
| TTI Enterprise Ltd. | X | 11.24 | 11.10 | -1.25 |
| Pokarna Ltd. | B | 268.10 | 264.75 | -1.25 |
| Gateway Distriparks | A | 61.77 | 61.00 | -1.25 |
| Brandbucket Media | M | 21.77 | 21.50 | -1.24 |
| Suryalakshmi Cot | B | 52.25 | 51.60 | -1.24 |
| Ashnisha Industries | XT | 15.43 | 15.24 | -1.23 |
| Nectar Lifesciences | B | 16.27 | 16.07 | -1.23 |
| Laffans Petro. | X | 37.50 | 37.04 | -1.23 |
| Indsil Hydro Power a | X | 31.69 | 31.30 | -1.23 |
| Shri Jagdamba Poly | X | 566.95 | 560.00 | -1.23 |
| Cranes Software Int. | X | 3.24 | 3.20 | -1.23 |
| Adinath Exim Res | XT | 14.64 | 14.46 | -1.23 |
| Sansera Engineering | A | 731.50 | 722.50 | -1.23 |
| Andrew Yule & Co | B | 20.43 | 20.18 | -1.22 |
| Incredible Industrie | T | 20.50 | 20.25 | -1.22 |
| SMS Pharmaceuticals | B | 65.70 | 64.90 | -1.22 |
| Greencrest Financial | X | 0.82 | 0.81 | -1.22 |
| Ruchi Infrastructure | T | 8.26 | 8.16 | -1.21 |
| Star Cement | A | 107.45 | 106.15 | -1.21 |
| Kiran Vyapar | X | 140.00 | 138.30 | -1.21 |
| Harish Textile Engin | X | 32.95 | 32.55 | -1.21 |
| 3M India Ltd. | A | 22,926.90 | 22,650.05 | -1.21 |
| Kansai Nerolac Paint | A | 391.70 | 387.00 | -1.20 |
| Sun TV Network Ltd. | A | 434.60 | 429.40 | -1.20 |
| State Trading | B | 70.24 | 69.40 | -1.20 |
| Sawaca Business Mach | X | 0.83 | 0.82 | -1.20 |
| Ambika Cotton Mi | B | 1,420.00 | 1,403.00 | -1.20 |
| Hind. Petrol | A | 247.55 | 244.60 | -1.19 |
| Tech Mahindra | A | 1,108.95 | 1,095.80 | -1.19 |
| Jost's Engg. | X | 630.00 | 622.50 | -1.19 |
| Seamec Ltd. | B | 719.00 | 710.50 | -1.18 |
| Repro India Ltd. | B | 375.30 | 370.90 | -1.17 |
| Rasandik Engg. | X | 63.13 | 62.40 | -1.16 |
| Bombay Burmah | A | 850.85 | 841.00 | -1.16 |
| Zenith Exports L | B | 86.90 | 85.90 | -1.15 |
| Ratnabhumi Developer | T | 113.50 | 112.20 | -1.15 |
| Vibrant Global Capit | B | 48.84 | 48.28 | -1.15 |
| Fine Organic Indus | A | 4,131.00 | 4,083.85 | -1.14 |
| ECS Biztech | X | 5.27 | 5.21 | -1.14 |
| AstraZeneca Pharma I | A | 3,343.25 | 3,305.00 | -1.14 |
| Khaitan (India) | T | 43.90 | 43.40 | -1.14 |
| Ajmera Realty & Infr | B | 278.75 | 275.60 | -1.13 |
| Raghuvir Synth. | X | 102.15 | 101.00 | -1.13 |
| Macrotech Developers | A | 861.95 | 852.25 | -1.13 |
| VIP Indus. | A | 572.55 | 566.10 | -1.13 |
| Hindustan Media Vent | B | 47.04 | 46.51 | -1.13 |
| Reliance Home Fin | B | 2.68 | 2.65 | -1.12 |
| H P Cotton Textiles | X | 86.00 | 85.04 | -1.12 |
| Tata Consultancy | A | 3,141.20 | 3,105.90 | -1.12 |
| Shemaroo Entertainme | B | 111.15 | 109.90 | -1.12 |
| NHPC | A | 40.45 | 40.00 | -1.11 |
| Hind.ConstructionCo. | A | 14.52 | 14.36 | -1.10 |
| Clean Science & Tech | A | 1,367.95 | 1,352.95 | -1.10 |
| Bajaj Steel Ind. | X | 1,051.60 | 1,040.00 | -1.10 |
| POCL Enterprises | X | 123.35 | 122.00 | -1.09 |
| Virtuoso Optoelectro | M | 165.80 | 164.00 | -1.09 |
| Maithan Alloys Ltd. | B | 882.50 | 872.85 | -1.09 |
| India Tourism De | B | 299.05 | 295.80 | -1.09 |
| Borosil Renewables | A | 447.65 | 442.75 | -1.09 |
| Healthcare Global En | A | 259.10 | 256.30 | -1.08 |
| Golden Tobacco Ltd. | Z | 50.99 | 50.44 | -1.08 |
| Eros International M | B | 24.89 | 24.62 | -1.08 |
| Sky Gold | B | 267.60 | 264.70 | -1.08 |
| ISMT Ltd. | B | 76.93 | 76.10 | -1.08 |
| Aurionpro Solutions | B | 307.90 | 304.60 | -1.07 |
| Walchand Peoplefirst | X | 112.20 | 111.00 | -1.07 |
| Patels Airtemp | X | 201.15 | 199.00 | -1.07 |
| Ashima Ltd. | B | 13.14 | 13.00 | -1.07 |
| Krishna Institute | A | 1,350.40 | 1,336.00 | -1.07 |
| ABC Gas (Internation | XT | 29.01 | 28.70 | -1.07 |
| SNL Bearings Ltd. | X | 254.70 | 252.00 | -1.06 |
| Kimia Biosciences | X | 36.00 | 35.62 | -1.06 |
| Bharat Forge | A | 787.25 | 779.00 | -1.05 |
| SKF India | A | 4,314.45 | 4,269.00 | -1.05 |
| Victoria Mills | XT | 2,278.70 | 2,255.05 | -1.04 |
| J D Orgochem | X | 4.80 | 4.75 | -1.04 |
| Ritesh Internati | XT | 41.44 | 41.01 | -1.04 |
| Shivam Autotech Ltd. | B | 24.10 | 23.85 | -1.04 |
| Manali Petrochem | A | 60.83 | 60.20 | -1.04 |
| Inducto Steel Li | X | 28.80 | 28.50 | -1.04 |
| Globus Spirits Ltd. | A | 776.65 | 768.65 | -1.03 |
| G G Engineering | T | 0.97 | 0.96 | -1.03 |
| Dharani Sugars | Z | 8.74 | 8.65 | -1.03 |
| United Drilling Tool | B | 204.20 | 202.10 | -1.03 |
| Avanti Feeds | A | 339.30 | 335.80 | -1.03 |
| Punjab Chemicals and | B | 880.00 | 871.00 | -1.02 |
| Equippp Social Impac | T | 34.35 | 34.00 | -1.02 |
| LGB Forge Ltd. | B | 8.82 | 8.73 | -1.02 |
| NoidaTollBridge | B | 6.87 | 6.80 | -1.02 |
| Investment & Pre | X | 299.15 | 296.10 | -1.02 |
| AutoCorpn of Goa | X | 749.60 | 742.00 | -1.01 |
| Indag Rubber | X | 103.55 | 102.50 | -1.01 |
| Thinkink Picturez | B | 82.58 | 81.75 | -1.01 |
| ASI Industries | X | 11.00 | 10.89 | -1.00 |
| Ludlow Jute & Specia | X | 82.09 | 81.27 | -1.00 |
| Primo Chemicals | A | 69.68 | 68.98 | -1.00 |
| Oswal Green Tech | B | 17.22 | 17.05 | -0.99 |
| Raymond Ltd | A | 1,257.50 | 1,245.00 | -0.99 |
| Basant Agro Tech | X | 16.22 | 16.06 | -0.99 |
| Shivansh Finserve | XT | 3.03 | 3.00 | -0.99 |
| Spandana Sphoorty Fi | A | 532.90 | 527.60 | -0.99 |
| Zydus Wellness Ltd. | A | 1,476.65 | 1,462.00 | -0.99 |
| Galaxy Bearings | XT | 959.30 | 949.80 | -0.99 |
| Haryana Capfin Ltd. | X | 51.00 | 50.50 | -0.98 |
| Rama Steel Tubes | B | 29.71 | 29.42 | -0.98 |
| NMDC Ltd. | A | 112.60 | 111.50 | -0.98 |
| Nitin Spinners | B | 213.75 | 211.65 | -0.98 |
| Eveready Industr | A | 294.45 | 291.55 | -0.98 |
| Scan Steels | X | 31.77 | 31.46 | -0.98 |
| KD Leisures | X | 10.30 | 10.20 | -0.97 |
| Chemplast Sanmar | T | 359.00 | 355.50 | -0.97 |
| WelspunInvestments | B | 270.60 | 268.00 | -0.96 |
| EID Parry | A | 491.35 | 486.65 | -0.96 |
| Imagicaaworld Entert | B | 46.95 | 46.50 | -0.96 |
| Axita Cotton | B | 54.01 | 53.49 | -0.96 |
| Star Housing Finance | X | 46.83 | 46.38 | -0.96 |
| Zomato | A | 53.55 | 53.04 | -0.95 |
| Indo Amines Limi | B | 80.01 | 79.25 | -0.95 |
| Shree Ganesh Bio-Tec | X | 1.06 | 1.05 | -0.94 |
| IRIS Business Servic | B | 74.75 | 74.05 | -0.94 |
| Sumitomo Chemical | A | 435.25 | 431.15 | -0.94 |
| Lancer Container Lin | B | 153.45 | 152.00 | -0.94 |
| Continental Petr | XT | 42.40 | 42.00 | -0.94 |
| Shankara Building Pr | B | 641.70 | 635.65 | -0.94 |
| Odyssey Corporation | X | 7.41 | 7.34 | -0.94 |
| Vishvprabha Ventures | X | 79.75 | 79.00 | -0.94 |
| Jyoti | X | 16.06 | 15.91 | -0.93 |
| Kalyan Jewellers Ind | A | 118.65 | 117.55 | -0.93 |
| RattanIndia Power | A | 3.22 | 3.19 | -0.93 |
| Srestha Finvest | X | 1.07 | 1.06 | -0.93 |
| Goldstone Tech | B | 52.48 | 51.99 | -0.93 |
| Pro Fin Capital Serv | X | 1.08 | 1.07 | -0.93 |
| Apt Packaging Ltd. | XT | 54.50 | 54.00 | -0.92 |
| Weizmann | B | 84.00 | 83.23 | -0.92 |
| Intrasoft Technologi | B | 108.45 | 107.45 | -0.92 |
| Suven Pharmaceutical | A | 471.90 | 467.60 | -0.91 |
| Divi's Lab | A | 2,798.95 | 2,773.45 | -0.91 |
| Neogen Chemicals | A | 1,304.55 | 1,292.65 | -0.91 |
| Modi Rubber | T | 60.50 | 59.95 | -0.91 |
| Infosys | A | 1,403.80 | 1,391.05 | -0.91 |
| Infra Industries | Z | 7.68 | 7.61 | -0.91 |
| PremierLtd. | T | 2.20 | 2.18 | -0.91 |
| Bhansali Engg.Po | A | 98.65 | 97.75 | -0.91 |
| Religare Enterprises | A | 149.40 | 148.05 | -0.90 |
| DCM Shriram In | B | 65.87 | 65.28 | -0.90 |
| Mayur Uniquoters | B | 460.40 | 456.25 | -0.90 |
| Fiberweb (India) | B | 33.60 | 33.30 | -0.89 |
| Polytex India Lt | XT | 3.38 | 3.35 | -0.89 |
| Mastek Li | A | 1,624.40 | 1,609.95 | -0.89 |
| Cummins India Lt | A | 1,652.65 | 1,638.00 | -0.89 |
| APL Apollo Tubes | A | 1,209.30 | 1,198.55 | -0.89 |
| Aarti Industries | A | 525.20 | 520.50 | -0.89 |
| Alkyl Amines Che | A | 2,335.70 | 2,315.20 | -0.88 |
| Setco Automotive | B | 6.83 | 6.77 | -0.88 |
| Reliance Infrastruct | A | 148.10 | 146.80 | -0.88 |
| Haria Apparels | X | 4.53 | 4.49 | -0.88 |
| FDC | A | 250.20 | 248.00 | -0.88 |
| Chalet Hotels L | A | 366.90 | 363.70 | -0.87 |
| EIH Ltd. | A | 161.40 | 160.00 | -0.87 |
| Dabur India | A | 537.05 | 532.40 | -0.87 |
| Variman Global Enter | X | 15.08 | 14.95 | -0.86 |
| Rane Holdings Ltd. | B | 851.75 | 844.45 | -0.86 |
| Winsome Textile | B | 47.51 | 47.10 | -0.86 |
| Supreme Inds. | A | 2,583.85 | 2,561.85 | -0.85 |
| Eris Lifesciences | A | 573.25 | 568.40 | -0.85 |
| AVT Natural Prod | B | 83.40 | 82.69 | -0.85 |
| Narmada Agrobase | B | 20.18 | 20.01 | -0.84 |
| Lotus Chocolate | XT | 213.15 | 211.35 | -0.84 |
| Manaksia Ltd. | B | 107.55 | 106.65 | -0.84 |
| Pennar Industrie | B | 69.86 | 69.27 | -0.84 |
| Eiko Lifesciences | XT | 72.49 | 71.88 | -0.84 |
| Peeti Securities | XT | 29.70 | 29.45 | -0.84 |
| Shakti Pumps (In | B | 410.95 | 407.50 | -0.84 |
| Salasar Techno Engin | B | 42.80 | 42.44 | -0.84 |
| Max Healthcare Inst. | A | 468.10 | 464.20 | -0.83 |
| Graviss Hospitality | X | 22.96 | 22.77 | -0.83 |
| Impex Ferro Tech Ltd | T | 2.42 | 2.40 | -0.83 |
| HT Media | B | 16.94 | 16.80 | -0.83 |
| Nitin Castings | X | 242.00 | 240.00 | -0.83 |
| E-Land Apparel | X | 6.00 | 5.95 | -0.83 |
| Sheshadri Industries | X | 15.88 | 15.75 | -0.82 |
| Le Lavoir | X | 47.39 | 47.00 | -0.82 |
| Maximus Intl. | B | 13.45 | 13.34 | -0.82 |
| VXL Instrument | X | 8.55 | 8.48 | -0.82 |
| Wardwizard Innovatio | A | 50.28 | 49.88 | -0.80 |
| Nelcast Ltd. | B | 100.45 | 99.65 | -0.80 |
| N R Agarwal Indu | B | 216.20 | 214.50 | -0.79 |
| Trejhara Solutions L | B | 54.73 | 54.30 | -0.79 |
| HUDCO | A | 44.41 | 44.06 | -0.79 |
| Mukta Agriculture | X | 3.78 | 3.75 | -0.79 |
| Haryana Leather | XT | 40.55 | 40.23 | -0.79 |
| DHP India Ltd. | X | 871.90 | 865.00 | -0.79 |
| Jay Ushin Ltd. | XT | 535.25 | 531.05 | -0.78 |
| Parag Milk Foods | B | 75.40 | 74.81 | -0.78 |
| Unitech Ltd. | Z | 1.28 | 1.27 | -0.78 |
| Unistar Multimedia | XT | 30.74 | 30.50 | -0.78 |
| Bharat Dynamics | A | 912.85 | 905.70 | -0.78 |
| MRO-TEK Realty | B | 57.45 | 57.00 | -0.78 |
| Transwarranty Financ | B | 10.29 | 10.21 | -0.78 |
| Sylph Technologies L | XT | 35.27 | 35.00 | -0.77 |
| Sunil Agro Foods | X | 142.60 | 141.50 | -0.77 |
| Responsive Industrie | B | 116.40 | 115.50 | -0.77 |
| Asahi India Glass | A | 466.25 | 462.65 | -0.77 |
| Sanjivani parant | X | 32.65 | 32.40 | -0.77 |
| Deepak Spinners | X | 234.25 | 232.45 | -0.77 |
| Apollo Hospitals | A | 4,305.45 | 4,272.60 | -0.76 |
| JaiprakashAssociates | A | 7.91 | 7.85 | -0.76 |
| Sharika Enterprises | B | 5.29 | 5.25 | -0.76 |
| Munjal Auto Industr. | B | 39.36 | 39.06 | -0.76 |
| P G Foils Ltd | XT | 157.50 | 156.30 | -0.76 |
| Pil Italica Lifestyl | B | 6.57 | 6.52 | -0.76 |
| Munjal Showa Ltd | B | 87.11 | 86.45 | -0.76 |
| HG Infra Engineering | A | 774.70 | 768.90 | -0.75 |
| Camlin Fine Sciences | B | 133.85 | 132.85 | -0.75 |
| Esab India | A | 3,563.85 | 3,537.00 | -0.75 |
| Alembic Ltd. | B | 61.00 | 60.55 | -0.74 |
| Unichem Labs | B | 282.10 | 280.00 | -0.74 |
| Nilkamal Ltd. | B | 1,760.20 | 1,747.10 | -0.74 |
| Commercial Syn Bags | B | 90.32 | 89.65 | -0.74 |
| Hind Aluminium Indus | X | 35.04 | 34.78 | -0.74 |
| Lead Financial S | XT | 25.54 | 25.35 | -0.74 |
| ITI | A | 89.26 | 88.60 | -0.74 |
| Diamines & Chem. | X | 427.05 | 423.90 | -0.74 |
| Max Ventures and Ind | B | 134.75 | 133.75 | -0.74 |
| Rajoo Engineers | X | 27.22 | 27.02 | -0.73 |
| Indo National | B | 315.30 | 313.00 | -0.73 |
| NBCC (India) | A | 34.26 | 34.01 | -0.73 |
| National Peroxid | X | 1,330.90 | 1,321.25 | -0.73 |
| Guj. Sidhee Ceme | B | 31.63 | 31.40 | -0.73 |
| Sheela Foam | A | 1,097.95 | 1,090.00 | -0.72 |
| Avro India | T | 124.25 | 123.35 | -0.72 |
| Kokuyo Camlin | B | 72.05 | 71.53 | -0.72 |
| Tanfac Inds. | X | 914.60 | 908.00 | -0.72 |
| Prestige Estates Pro | A | 412.30 | 409.35 | -0.72 |
| Hind. Oil Explor | A | 125.60 | 124.70 | -0.72 |
| Kreon Financial Serv | X | 39.18 | 38.90 | -0.71 |
| Sportking India | A | 657.00 | 652.35 | -0.71 |
| IRB Infrastructure | A | 25.44 | 25.26 | -0.71 |
| Tree House Education | B | 14.17 | 14.07 | -0.71 |
| Johnson Controls-Hit | A | 1,115.95 | 1,108.00 | -0.71 |
| GAIL (India) | A | 105.80 | 105.05 | -0.71 |
| Man Infraconstructio | A | 73.54 | 73.02 | -0.71 |
| Praj Industries | A | 333.05 | 330.70 | -0.71 |
| Compucom Softwr | B | 15.54 | 15.43 | -0.71 |
| Natraj Proteins | XT | 42.20 | 41.90 | -0.71 |
| Morarka Finance | X | 101.02 | 100.30 | -0.71 |
| Pfizer Ltd. | A | 3,533.00 | 3,508.40 | -0.70 |
| CDG Petchem | X | 17.10 | 16.98 | -0.70 |
| Mallcom (India) L | B | 726.25 | 721.20 | -0.70 |
| Jayshree Tea | B | 83.09 | 82.51 | -0.70 |
| Aurum Proptech | B | 106.50 | 105.75 | -0.70 |
| Balaji Telefilms Ltd | B | 39.90 | 39.62 | -0.70 |
| CarTrade Tech | A | 390.75 | 388.00 | -0.70 |
| Zeal Aqua | B | 7.17 | 7.12 | -0.70 |
| Kellton Tech Solutio | T | 50.05 | 49.70 | -0.70 |
| Uniphos Enterprises | B | 149.65 | 148.60 | -0.70 |
| Gulf Oil Lubricants | B | 402.90 | 400.10 | -0.69 |
| HCL Technologies | A | 1,091.50 | 1,084.00 | -0.69 |
| Saksoft Ltd. | B | 145.50 | 144.50 | -0.69 |
| Abans Holdings | B | 209.45 | 208.00 | -0.69 |
| Electronics Mart Ind | B | 66.44 | 65.98 | -0.69 |
| Amarjothi Spg.Mi | X | 175.30 | 174.10 | -0.68 |
| JTEKT India | B | 103.00 | 102.30 | -0.68 |
| MosChip Technologies | X | 63.46 | 63.03 | -0.68 |
| Reliance Power L | A | 10.31 | 10.24 | -0.68 |
| Umiya Tubes Ltd. | B | 5.84 | 5.80 | -0.68 |
| Mukta Arts Ltd. | B | 47.82 | 47.50 | -0.67 |
| Star Delta Trans | X | 141.95 | 141.00 | -0.67 |
| Jupiter Wagons | B | 95.31 | 94.67 | -0.67 |
| Patel Integrated Log | B | 11.88 | 11.80 | -0.67 |
| Brigade Enterprises | A | 469.30 | 466.20 | -0.66 |
| Moneyboxx Finance | B | 151.00 | 150.00 | -0.66 |
| Premier Explos. | B | 410.15 | 407.50 | -0.65 |
| Rail Vikas Nigam | A | 64.59 | 64.17 | -0.65 |
| Dynemic Products | B | 259.70 | 258.00 | -0.65 |
| Prospect Commodities | MT | 61.45 | 61.05 | -0.65 |
| DLF Ltd. | A | 369.75 | 367.35 | -0.65 |
| Jindal Saw | A | 147.25 | 146.30 | -0.65 |
| Usha Martin Ltd. | A | 210.60 | 209.25 | -0.64 |
| Ram Info | X | 101.55 | 100.90 | -0.64 |
| Asian Paints Ltd. | A | 2,855.85 | 2,837.65 | -0.64 |
| Bhagiradha Chemi | B | 1,219.75 | 1,211.95 | -0.64 |
| Hardcastle & Waud | XT | 372.40 | 370.00 | -0.64 |
| Kabsons Industries | XT | 9.32 | 9.26 | -0.64 |
| Starlit Power System | B | 6.29 | 6.25 | -0.64 |
| Saurashtra Cemen | X | 51.77 | 51.44 | -0.64 |
| Mahi. & Mahi | A | 1,167.55 | 1,160.15 | -0.63 |
| Indo Rama Synth. | B | 41.23 | 40.97 | -0.63 |
| EL Forge Ltd | X | 7.98 | 7.93 | -0.63 |
| Baba Arts | X | 14.39 | 14.30 | -0.63 |
| Savita Oil Tech | B | 252.40 | 250.80 | -0.63 |
| Surana Solar | B | 17.51 | 17.40 | -0.63 |
| Mishtann Foods L | B | 8.02 | 7.97 | -0.62 |
| Sunteck Realty Ltd. | A | 299.10 | 297.25 | -0.62 |
| Hind. Composites | B | 257.60 | 256.00 | -0.62 |
| Paras Defence | A | 478.55 | 475.60 | -0.62 |
| TVS Electronics | B | 298.75 | 296.90 | -0.62 |
| UFO Moviez India Ltd | B | 70.55 | 70.11 | -0.62 |
| ONGC | A | 152.15 | 151.20 | -0.62 |
| Eicher Motors | A | 2,952.35 | 2,934.35 | -0.61 |
| V2 Retail | B | 83.21 | 82.70 | -0.61 |
| Shri Vasuprada Plant | X | 76.92 | 76.45 | -0.61 |
| Mahindra CIE Auto | A | 354.15 | 352.00 | -0.61 |
| Lemon Tree Hotels | A | 76.74 | 76.27 | -0.61 |
| United Breweries Ltd | A | 1,448.35 | 1,439.45 | -0.61 |
| Bedmutha Industries | B | 50.41 | 50.11 | -0.60 |
| Max India | B | 79.98 | 79.50 | -0.60 |
| Global Vectra Helico | B | 53.12 | 52.80 | -0.60 |
| Abbott India Ltd. | A | 21,304.00 | 21,177.00 | -0.60 |
| Ravinder Heights | B | 21.61 | 21.48 | -0.60 |
| Colorchips New Media | X | 8.34 | 8.29 | -0.60 |
| Bharat Immunolog | T | 23.36 | 23.22 | -0.60 |
| Shiva Mills | B | 77.97 | 77.50 | -0.60 |
| California Softw | B | 13.52 | 13.44 | -0.59 |
| Rajdarshan Indus | B | 32.19 | 32.00 | -0.59 |
| GHCL | A | 505.20 | 502.20 | -0.59 |
| Pidilite Inds. | A | 2,372.05 | 2,358.00 | -0.59 |
| Shyam Metalics | A | 278.40 | 276.75 | -0.59 |
| Standard Indust | T | 27.16 | 27.00 | -0.59 |
| Kennametal India | A | 2,126.45 | 2,114.20 | -0.58 |
| Spicejet Ltd. | A | 34.32 | 34.12 | -0.58 |
| Alkem Laboratories | A | 3,108.65 | 3,090.60 | -0.58 |
| ICICI Securities | A | 436.55 | 434.00 | -0.58 |
| Educomp Solutions | Z | 1.71 | 1.70 | -0.58 |
| Man Industries I | B | 92.53 | 92.00 | -0.57 |
| Salona Cotspin L | B | 219.75 | 218.50 | -0.57 |
| Vidhi Specialty Food | B | 331.50 | 329.60 | -0.57 |
| NLC India L | A | 78.60 | 78.15 | -0.57 |
| Amin Tannery L | X | 1.76 | 1.75 | -0.57 |
| GMM Pfaudler Ltd | A | 1,538.70 | 1,530.00 | -0.57 |
| Kesoram Industri | B | 57.47 | 57.15 | -0.56 |
| Jayant Agro Org | B | 160.00 | 159.10 | -0.56 |
| Vinyoflex | XT | 58.42 | 58.10 | -0.55 |
| Bengal & Assam Compa | A | 3,569.65 | 3,550.00 | -0.55 |
| Super Crop Safe | X | 5.60 | 5.57 | -0.54 |
| JSW Steel | A | 668.70 | 665.10 | -0.54 |
| Maha. Scooters | A | 4,263.25 | 4,240.05 | -0.54 |
| Suprajit Enginee | A | 353.40 | 351.50 | -0.54 |
| Blue Dart Expres | A | 6,082.95 | 6,050.00 | -0.54 |
| TVS Srichakra Lt | B | 2,665.45 | 2,651.00 | -0.54 |
| Ramky Infrastructure | B | 276.40 | 274.90 | -0.54 |
| Solara Active Pharma | A | 363.15 | 361.20 | -0.54 |
| Tarsons Products | A | 565.15 | 562.10 | -0.54 |
| Medico Intercontinen | X | 89.48 | 89.00 | -0.54 |
| Repco Home Finance L | B | 179.00 | 178.05 | -0.53 |
| Ipca Laboratorie | A | 780.85 | 776.75 | -0.53 |
| Sun Pharma. | A | 961.25 | 956.20 | -0.53 |
| Shalby | B | 123.00 | 122.35 | -0.53 |
| Auro Labs | X | 58.21 | 57.90 | -0.53 |
| Mahindra Logistics L | A | 370.70 | 368.75 | -0.53 |
| Trescon L | X | 9.50 | 9.45 | -0.53 |
| Wendt India | B | 8,281.90 | 8,238.30 | -0.53 |
| Cubex Tubings Lt | B | 28.75 | 28.60 | -0.52 |
| Dai Ichi Karkari | XT | 363.90 | 362.00 | -0.52 |
| South Indian Ban | A | 17.45 | 17.36 | -0.52 |
| Pacific Industri | X | 115.95 | 115.35 | -0.52 |
| Cipla | A | 867.25 | 862.70 | -0.52 |
| Sun Pharma Advanced | A | 164.40 | 163.55 | -0.52 |
| Salem Erode Invest | X | 42.71 | 42.49 | -0.52 |
| Jainex Aamcol | XT | 115.00 | 114.40 | -0.52 |
| Nxtdigital L | T | 115.10 | 114.50 | -0.52 |
| Bliss GVS Pharma | B | 75.18 | 74.80 | -0.51 |
| NGL Fine-Chem Li | B | 1,258.05 | 1,251.60 | -0.51 |
| Nahar Capital & Fina | B | 255.50 | 254.20 | -0.51 |
| PTC India Financial | B | 13.68 | 13.61 | -0.51 |
| Madhav Infra Project | X | 3.95 | 3.93 | -0.51 |
| Dr. Reddy's Labs | A | 4,441.80 | 4,419.30 | -0.51 |
| Escorts Kubota | A | 1,907.55 | 1,898.00 | -0.50 |
| Sakuma Exports | B | 11.91 | 11.85 | -0.50 |
| B&A Ltd. | X | 249.95 | 248.70 | -0.50 |
| Zee Learn Ltd. | B | 3.98 | 3.96 | -0.50 |
| Jay Bharat Marut | B | 139.30 | 138.60 | -0.50 |
| ITL Industries | X | 178.90 | 178.00 | -0.50 |
| Bombay Oxygen Invest | X | 10,553.00 | 10,500.00 | -0.50 |
| Jagatjit Ind. | XT | 89.00 | 88.56 | -0.49 |
| ICDS Ltd. | T | 20.40 | 20.30 | -0.49 |
| Manaksia Steels | B | 36.73 | 36.55 | -0.49 |
| BLS Infotech | X | 2.06 | 2.05 | -0.49 |
| Rodium Realty L | X | 43.00 | 42.79 | -0.49 |
| Welspun Specialty | X | 18.94 | 18.85 | -0.48 |
| GujaratStatePetronet | A | 269.60 | 268.30 | -0.48 |
| Tokyo Plast Inte | B | 92.95 | 92.50 | -0.48 |
| Emmbi Industries | B | 84.00 | 83.60 | -0.48 |
| Hilton Metal Forging | B | 104.00 | 103.50 | -0.48 |
| Tide Water Oil | B | 877.65 | 873.55 | -0.47 |
| Deepak Nitrite | A | 1,801.95 | 1,793.50 | -0.47 |
| Future Market Net | B | 4.26 | 4.24 | -0.47 |
| Triveni Turbine | A | 296.70 | 295.30 | -0.47 |
| Rishiroop L | X | 95.54 | 95.10 | -0.46 |
| YES Bank Ltd. | A | 15.36 | 15.29 | -0.46 |
| Elegant Floricul | X | 6.49 | 6.46 | -0.46 |
| OK Play India Ltd. | XT | 88.41 | 88.00 | -0.46 |
| Amba Enterprises | X | 49.73 | 49.50 | -0.46 |
| Tejas Networks | A | 585.55 | 582.90 | -0.45 |
| Fermenta Biotech | X | 132.40 | 131.80 | -0.45 |
| ITC Ltd. | A | 378.75 | 377.05 | -0.45 |
| LIC Housing Fi | A | 345.00 | 343.45 | -0.45 |
| Dixon Technologies | A | 2,912.00 | 2,899.10 | -0.44 |
| Force Motors | B | 1,183.05 | 1,177.80 | -0.44 |
| Mahalaxmi Rubtec | B | 273.40 | 272.20 | -0.44 |
| Balurghat Techno | X | 11.40 | 11.35 | -0.44 |
| Standard Surfact | XT | 54.96 | 54.72 | -0.44 |
| Atul Auto Ltd | B | 338.85 | 337.35 | -0.44 |
| Go Fashion (India) | A | 944.55 | 940.35 | -0.44 |
| Sangam (India) | B | 234.10 | 233.10 | -0.43 |
| Bal Pharma Ltd | B | 70.05 | 69.75 | -0.43 |
| Om Infra | B | 34.75 | 34.60 | -0.43 |
| Navneet Education | B | 91.22 | 90.83 | -0.43 |
| RRIL | X | 13.93 | 13.87 | -0.43 |
| Krebs Biochemicals & | B | 64.59 | 64.31 | -0.43 |
| Sonata Software | A | 805.95 | 802.45 | -0.43 |
| Windsor Machines | B | 38.37 | 38.21 | -0.42 |
| Eastern Logica Infow | M | 224.95 | 224.00 | -0.42 |
| Sintex Plastics Tech | B | 2.39 | 2.38 | -0.42 |
| Mangalam Cement | B | 255.20 | 254.15 | -0.41 |
| Kaveri Seed Company | A | 515.50 | 513.40 | -0.41 |
| Berger Paints I | A | 596.95 | 594.50 | -0.41 |
| GNA Axles | B | 837.45 | 834.00 | -0.41 |
| Sukhjit Starch & | B | 380.45 | 378.90 | -0.41 |
| ICRA Ltd. | B | 4,475.00 | 4,456.50 | -0.41 |
| NDTV | B | 199.30 | 198.50 | -0.40 |
| Sadhana Nitro | B | 124.80 | 124.30 | -0.40 |
| GVK Power & Infrastr | B | 2.52 | 2.51 | -0.40 |
| Dr. Lal Pathlabs Ltd | A | 1,790.30 | 1,783.10 | -0.40 |
| Colab Cloud Platform | XT | 49.69 | 49.49 | -0.40 |
| Nippon Life AMC | A | 215.00 | 214.15 | -0.40 |
| Aarey Drugs & Ph | B | 25.19 | 25.09 | -0.40 |
| Megastar Foods | B | 203.80 | 203.00 | -0.39 |
| Prakash Indus. | B | 51.25 | 51.05 | -0.39 |
| Balmer Lawrie Invest | B | 357.00 | 355.60 | -0.39 |
| TV18 Broadcast | A | 30.60 | 30.48 | -0.39 |
| Lokesh Machines | B | 115.75 | 115.30 | -0.39 |
| Anik Industries | B | 28.92 | 28.81 | -0.38 |
| Phaarmasia Ltd. | XT | 26.00 | 25.90 | -0.38 |
| Gokul Agro Resources | B | 106.50 | 106.10 | -0.38 |
| Subros Ltd. | B | 300.65 | 299.50 | -0.38 |
| VST Industries | A | 3,160.60 | 3,148.70 | -0.38 |
| Tribhovandas Bhimji | B | 64.50 | 64.26 | -0.37 |
| Dipna Pharmachem | M | 13.41 | 13.36 | -0.37 |
| Ashok Leyland | A | 135.90 | 135.40 | -0.37 |
| Forbes & Company Ltd | B | 627.30 | 624.95 | -0.37 |
| Mangalam Drugs | B | 108.75 | 108.35 | -0.37 |
| GRM Overseas | A | 203.65 | 202.90 | -0.37 |
| Archies Ltd. | B | 18.84 | 18.77 | -0.37 |
| The Anup Engineering | B | 989.55 | 986.00 | -0.36 |
| Styrenix Performance | B | 885.70 | 882.55 | -0.36 |
| Lakshmi Mill Co. | X | 3,763.00 | 3,750.00 | -0.35 |
| Vivo Bio Tech Ltd. | X | 22.58 | 22.50 | -0.35 |
| Panchsheel Organ | X | 198.70 | 198.00 | -0.35 |
| Aries Agro Ltd. | B | 157.70 | 157.15 | -0.35 |
| Chambal Brewerie | X | 2.94 | 2.93 | -0.34 |
| Hikal Ltd. | A | 295.50 | 294.50 | -0.34 |
| AGI Greenpac | A | 364.40 | 363.15 | -0.34 |
| Tata Coffee | A | 203.40 | 202.70 | -0.34 |
| Hardwyn India | B | 301.60 | 300.60 | -0.33 |
| Minda Corporation | A | 195.65 | 195.00 | -0.33 |
| Goodluck India | B | 427.15 | 425.75 | -0.33 |
| Indian Bright Steel | XT | 30.10 | 30.00 | -0.33 |
| Waterbase Ltd. | B | 66.08 | 65.86 | -0.33 |
| Dilip Buildcon Ltd. | A | 182.85 | 182.25 | -0.33 |
| Mukand Ltd. | B | 135.95 | 135.50 | -0.33 |
| Mafatlal Ind | X | 45.80 | 45.65 | -0.33 |
| Silicon Rental Solut | M | 141.95 | 141.50 | -0.32 |
| Carborundum Uni. | A | 959.95 | 956.90 | -0.32 |
| DCM Shriram | A | 807.70 | 805.15 | -0.32 |
| Biocon | A | 201.80 | 201.15 | -0.32 |
| Milk Food | X | 624.00 | 622.00 | -0.32 |
| Asso. Alcohols | B | 342.05 | 341.00 | -0.31 |
| Greenpanel Industrie | A | 270.95 | 270.10 | -0.31 |
| Regent Enterprises | XT | 3.24 | 3.23 | -0.31 |
| Tamilnadu Telecom | T | 6.50 | 6.48 | -0.31 |
| Jagsonpal Pharma | B | 293.90 | 293.00 | -0.31 |
| Cyient Ltd. | A | 951.15 | 948.20 | -0.31 |
| Advani Hotels | B | 71.34 | 71.12 | -0.31 |
| Godrej Properties Lt | A | 1,100.20 | 1,096.75 | -0.31 |
| Gandhi Special | B | 497.45 | 495.95 | -0.30 |
| Orissa Bengal Carrie | B | 59.21 | 59.03 | -0.30 |
| Adani Ports & Speci | A | 666.75 | 664.75 | -0.30 |
| Inox Wind Ltd. | B | 99.20 | 98.90 | -0.30 |
| Raghav Productivity | B | 826.70 | 824.20 | -0.30 |
| Galaxy Surfacta. | A | 2,405.20 | 2,397.95 | -0.30 |
| Colgate Palm. | A | 1,497.25 | 1,492.80 | -0.30 |
| Vaibhav Global | A | 298.45 | 297.55 | -0.30 |
| Adani Transmission L | A | 1,009.60 | 1,006.55 | -0.30 |
| Generic Pharmasec | X | 3.46 | 3.45 | -0.29 |
| Sujala Trading | X | 16.95 | 16.90 | -0.29 |
| Hindoostan Mills | X | 225.55 | 224.90 | -0.29 |
| Bharat Petroleum | A | 359.55 | 358.50 | -0.29 |
| SAL Automotive | X | 256.35 | 255.60 | -0.29 |
| Unick Fix-A-Form | XT | 40.00 | 39.89 | -0.28 |
| Surya Roshni Ltd | A | 667.35 | 665.45 | -0.28 |
| High Energy Bat. | X | 302.15 | 301.30 | -0.28 |
| Shree Global Tra | X | 7.17 | 7.15 | -0.28 |
| Mahindra EPC Irrigat | B | 90.62 | 90.37 | -0.28 |
| Malu Paper Mills | B | 29.09 | 29.01 | -0.28 |
| Music Broadcast | B | 10.58 | 10.55 | -0.28 |
| Fortis Malar Hospita | X | 50.15 | 50.01 | -0.28 |
| Panth Infinity | X | 7.13 | 7.11 | -0.28 |
| LIC | A | 574.35 | 572.75 | -0.28 |
| Zim Laboratories | B | 78.21 | 78.00 | -0.27 |
| Titan Biotech Ltd. | X | 206.55 | 206.00 | -0.27 |
| Torrent Pharmac | A | 1,522.10 | 1,518.00 | -0.27 |
| Panasonic Carbon Ind | X | 348.00 | 347.05 | -0.27 |
| BCL Industries | B | 430.10 | 428.95 | -0.27 |
| Alphalogic Techsys | B | 29.49 | 29.41 | -0.27 |
| Safari Indus. | B | 1,982.35 | 1,977.25 | -0.26 |
| MSR India | X | 7.62 | 7.60 | -0.26 |
| Jamshri Realty | X | 3,810.00 | 3,800.00 | -0.26 |
| Prithvi Exchange | X | 76.64 | 76.44 | -0.26 |
| Concord Control Sys | M | 213.55 | 213.00 | -0.26 |
| Apex Frozen Foods | B | 208.25 | 207.70 | -0.26 |
| Nahar Indust.Ent | B | 92.60 | 92.37 | -0.25 |
| Sagar Cements | B | 200.00 | 199.50 | -0.25 |
| John Cockerill India | X | 1,443.65 | 1,440.00 | -0.25 |
| Radhagobind Commerci | Z | 20.05 | 20.00 | -0.25 |
| James Warren Tea | X | 236.20 | 235.60 | -0.25 |
| Taaza International | X | 12.68 | 12.65 | -0.24 |
| Nile | X | 493.20 | 492.00 | -0.24 |
| Century Enka | B | 352.10 | 351.25 | -0.24 |
| Dynamic Cables | B | 168.40 | 168.00 | -0.24 |
| JHS Svendgaard Labor | B | 16.93 | 16.89 | -0.24 |
| Kama Holdings Ltd. | A | 12,009.75 | 11,981.60 | -0.23 |
| Bhandari Hosiery | B | 4.38 | 4.37 | -0.23 |
| GMR Power and Urban | B | 17.10 | 17.06 | -0.23 |
| Corp.Couriers&Cargo | X | 4.31 | 4.30 | -0.23 |
| Nestle India | A | 18,933.05 | 18,889.10 | -0.23 |
| Federal Bank | A | 129.05 | 128.75 | -0.23 |
| Indian Energy Exchan | A | 150.25 | 149.90 | -0.23 |
| Real Eco-Energy | XT | 30.07 | 30.00 | -0.23 |
| Gujarat Apollo Indus | B | 195.80 | 195.35 | -0.23 |
| Exxaro Tiles | B | 108.50 | 108.25 | -0.23 |
| JK Paper Ltd. | A | 383.75 | 382.90 | -0.22 |
| JITF Infralogistics | T | 89.10 | 88.90 | -0.22 |
| Arihants Securit | X | 9.02 | 9.00 | -0.22 |
| Just Dial | A | 600.45 | 599.20 | -0.21 |
| Lloyds Steels Ind. | A | 19.20 | 19.16 | -0.21 |
| Oberoi Realty | A | 861.75 | 859.90 | -0.21 |
| Adinath Textile | XT | 25.10 | 25.05 | -0.20 |
| Wipro | A | 367.20 | 366.45 | -0.20 |
| Indus Towers | A | 152.30 | 152.00 | -0.20 |
| Gufic BioSciences Lt | B | 195.90 | 195.50 | -0.20 |
| Disa India Ltd. | X | 7,966.95 | 7,951.00 | -0.20 |
| 3i Infotech | B | 30.35 | 30.29 | -0.20 |
| Morepen Labs.Lt | A | 25.05 | 25.00 | -0.20 |
| Tata Power Co. | A | 202.65 | 202.25 | -0.20 |
| Tasty Bite | B | 8,502.25 | 8,485.00 | -0.20 |
| Prajay Engineers | B | 10.67 | 10.65 | -0.19 |
| Dhoot Industrial | X | 63.12 | 63.00 | -0.19 |
| Yash Innoventures | XT | 57.71 | 57.60 | -0.19 |
| HEG Ltd. | A | 952.45 | 950.65 | -0.19 |
| Pasari Spinning | XT | 5.30 | 5.29 | -0.19 |
| LTIMindtree | A | 4,682.90 | 4,674.70 | -0.18 |
| Donear Industrie | B | 82.91 | 82.76 | -0.18 |
| Singer India | X | 60.20 | 60.10 | -0.17 |
| Sparc Electrex | X | 17.63 | 17.60 | -0.17 |
| RattanIndia Enterp | A | 36.16 | 36.10 | -0.17 |
| Easy Trip Planners | A | 44.21 | 44.14 | -0.16 |
| Gayatri Projects | T | 6.10 | 6.09 | -0.16 |
| Vodafone Idea L | A | 6.33 | 6.32 | -0.16 |
| Talbros Auto. | B | 411.75 | 411.10 | -0.16 |
| PTC India | B | 88.97 | 88.83 | -0.16 |
| Schneider Electric | A | 154.15 | 153.90 | -0.16 |
| NIBE | X | 333.55 | 333.00 | -0.16 |
| Prince Pipes & Fitti | A | 581.85 | 580.90 | -0.16 |
| Madhusudan Secur | X | 12.95 | 12.93 | -0.15 |
| Super Tannery | X | 6.51 | 6.50 | -0.15 |
| TeleCanor Global Ltd | X | 6.52 | 6.51 | -0.15 |
| Mahindra Lifespace D | A | 341.20 | 340.70 | -0.15 |
| Karur Vysya Bank | B | 97.60 | 97.45 | -0.15 |
| Shriram Properties | B | 59.07 | 58.98 | -0.15 |
| Vaksons Automobiles | B | 19.90 | 19.87 | -0.15 |
| Ramsons Projects | XT | 26.89 | 26.85 | -0.15 |
| SundaramBrakeLining | B | 292.45 | 292.00 | -0.15 |
| Tata Consumer Produc | A | 702.20 | 701.20 | -0.14 |
| IFB Agro Indus | B | 448.85 | 448.25 | -0.13 |
| Indo Count Inds. | A | 117.15 | 117.00 | -0.13 |
| Welspun Corp | A | 194.35 | 194.10 | -0.13 |
| Stanrose Mafatla | X | 75.10 | 75.00 | -0.13 |
| KCP Sugar & In | B | 23.88 | 23.85 | -0.13 |
| The Andhra Sugars | B | 111.45 | 111.30 | -0.13 |
| Knowledge Marine&Eng | M | 1,001.35 | 1,000.00 | -0.13 |
| Bimetal Bear. | X | 380.45 | 380.00 | -0.12 |
| MSP Steel & Power Lt | B | 8.46 | 8.45 | -0.12 |
| Indian Acrylics | X | 9.48 | 9.47 | -0.11 |
| Dhampur Bio Organics | B | 133.75 | 133.60 | -0.11 |
| Vascon Engineers Ltd | B | 26.73 | 26.70 | -0.11 |
| Cella Space Ltd. | Z | 9.33 | 9.32 | -0.11 |
| Essar Shipping | B | 8.79 | 8.78 | -0.11 |
| Xelpmoc Design and T | B | 100.90 | 100.80 | -0.10 |
| Archean Chemical | B | 624.10 | 623.50 | -0.10 |
| Shalimar Paints | B | 145.15 | 145.00 | -0.10 |
| Rain Industries | A | 154.85 | 154.70 | -0.10 |
| Control Print Ltd. | B | 501.50 | 501.00 | -0.10 |
| Alfa Ica (India) | XT | 40.14 | 40.10 | -0.10 |
| TV Today Network Ltd | B | 190.80 | 190.60 | -0.10 |
| Evans Electric | M | 97.00 | 96.90 | -0.10 |
| Jayaswal Neco Indust | B | 21.99 | 21.97 | -0.09 |
| 63 Moons Technologie | B | 166.55 | 166.40 | -0.09 |
| Arnold Holdings | X | 23.02 | 23.00 | -0.09 |
| Tata Investment | A | 1,935.05 | 1,933.40 | -0.09 |
| Lords Ishwar Hotels | XT | 10.70 | 10.69 | -0.09 |
| Ugar Sugar Works | B | 92.08 | 92.00 | -0.09 |
| India Glycols | A | 586.05 | 585.55 | -0.09 |
| Mirc Electronics | B | 12.57 | 12.56 | -0.08 |
| Sika Interplant | X | 570.45 | 570.00 | -0.08 |
| Kitex Garments | A | 147.80 | 147.70 | -0.07 |
| TIL Ltd. | T | 144.00 | 143.90 | -0.07 |
| DCM Ltd. | B | 74.05 | 74.00 | -0.07 |
| Steelman Telecom | M | 138.75 | 138.65 | -0.07 |
| Hind. Motor | T | 13.59 | 13.58 | -0.07 |
| Coal India | A | 217.10 | 216.95 | -0.07 |
| Guj. Alkalie & C | A | 596.10 | 595.70 | -0.07 |
| Shree Cement | A | 25,107.30 | 25,089.50 | -0.07 |
| Global Longlife Hosp | M | 42.01 | 41.98 | -0.07 |
| Symphony | A | 1,130.30 | 1,129.65 | -0.06 |
| Paradeep Phospha | B | 50.36 | 50.33 | -0.06 |
| Rajnish Wellness | B | 17.15 | 17.14 | -0.06 |
| Davangere Sugar | XT | 68.94 | 68.90 | -0.06 |
| Worldwide Aluminium | XT | 16.36 | 16.35 | -0.06 |
| Hind. Zinc | A | 310.65 | 310.45 | -0.06 |
| Bodhi Tree Multimed | B | 172.30 | 172.20 | -0.06 |
| Avonmore Capital | B | 62.14 | 62.11 | -0.05 |
| Empire Inds. | X | 612.55 | 612.25 | -0.05 |
| Radiant Cash Manage | B | 92.50 | 92.45 | -0.05 |
| KIFS Financial Serv | X | 101.95 | 101.90 | -0.05 |
| Hatsun Agro Prod | A | 832.45 | 832.00 | -0.05 |
| Automotive Stampings | B | 280.40 | 280.25 | -0.05 |
| Fusion Micro Finance | B | 395.65 | 395.50 | -0.04 |
| FSN E-Commerce Ventu | A | 139.65 | 139.60 | -0.04 |
| KM Sugar Mills | B | 25.00 | 24.99 | -0.04 |
| 5Paisa Capital | B | 285.60 | 285.50 | -0.04 |
| Maan Aluminium Ltd. | B | 186.55 | 186.50 | -0.03 |
| Balkrishna Ind. | A | 1,974.65 | 1,974.00 | -0.03 |
| Ultramarine Pig. | B | 330.15 | 330.05 | -0.03 |
| Dhunseri Tea & Indus | B | 198.75 | 198.70 | -0.03 |
| JK Tyre & Industries | A | 144.00 | 143.95 | -0.03 |
| Paragon Finance | X | 29.44 | 29.43 | -0.03 |
| Ganesh Housing | B | 310.10 | 310.00 | -0.03 |
| Samrat Forgings | X | 155.85 | 155.80 | -0.03 |
| Polson Ltd. | X | 9,552.50 | 9,551.00 | -0.02 |
| Kiduja India Ltd. | X | 61.94 | 61.93 | -0.02 |
| Genus Power Infrastr | A | 85.34 | 85.32 | -0.02 |
| Ahluwalia Contra | B | 476.30 | 476.20 | -0.02 |
| SMIFS Capital Ma | X | 40.99 | 40.98 | -0.02 |
| Marico Ltd. | A | 482.30 | 482.25 | -0.01 |
© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback