Top Losers
Last updated: 18 Jan, 16:00
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Brandbucket Media | MT | 65.35 | 52.30 | -19.97 |
| Escorp Asset Manage | M | 23.80 | 19.10 | -19.75 |
| The Anup Engineering | B | 1,187.15 | 990.70 | -16.55 |
| Galactico Corporate | M | 49.65 | 43.65 | -12.08 |
| SPL Industries L | B | 66.55 | 58.60 | -11.95 |
| Ladderup Finance | X | 34.40 | 30.55 | -11.19 |
| Atam Valves | M | 50.25 | 45.00 | -10.45 |
| Vaksons Automobiles | B | 36.00 | 32.40 | -10.00 |
| Magna Electrocas | X | 254.75 | 230.00 | -9.72 |
| Shahlon Silk Indust | X | 21.90 | 19.80 | -9.59 |
| Gian Life Care | M | 101.65 | 92.00 | -9.49 |
| Nicco Parks & Re | X | 62.05 | 56.25 | -9.35 |
| Rajeswari Infra | X | 15.65 | 14.20 | -9.27 |
| H S India L | X | 9.48 | 8.61 | -9.18 |
| Star Delta Trans | X | 129.65 | 118.00 | -8.99 |
| Tatva Chintan Pharm | B | 2,868.00 | 2,611.35 | -8.95 |
| Hind. NationalGl | B | 35.70 | 32.55 | -8.82 |
| Capital Trust Lt | B | 144.75 | 132.00 | -8.81 |
| Evans Electric | M | 136.90 | 125.00 | -8.69 |
| Orbit Exports Li | B | 102.35 | 93.70 | -8.45 |
| Dilip Buildcon Ltd. | A | 376.85 | 346.50 | -8.05 |
| Orient Press Ltd | B | 92.05 | 84.75 | -7.93 |
| Ashok Alco-Chem | X | 111.80 | 103.00 | -7.87 |
| Timex Group India | X | 98.25 | 90.60 | -7.79 |
| Innovators Facade Sy | M | 83.50 | 77.00 | -7.78 |
| Biofil Chemicals | B | 86.80 | 80.05 | -7.78 |
| Shakti Pumps (In | B | 682.10 | 630.30 | -7.59 |
| Brahmaputra Infra | X | 34.70 | 32.10 | -7.49 |
| VMV Holidays Ltd. | M | 12.85 | 11.90 | -7.39 |
| HFCL | A | 96.40 | 89.35 | -7.31 |
| Prime Securities | B | 123.20 | 114.30 | -7.22 |
| Arnold Holdings | X | 20.07 | 18.63 | -7.17 |
| 20 Microns Ltd. | B | 102.60 | 95.25 | -7.16 |
| Guj. Mineral Dev | A | 109.35 | 101.60 | -7.09 |
| Inditrade Capital | X | 39.10 | 36.35 | -7.03 |
| Conart Engineers | X | 48.35 | 45.00 | -6.93 |
| Salona Cotspin L | B | 315.80 | 294.35 | -6.79 |
| B&A Ltd. | X | 255.15 | 238.00 | -6.72 |
| Oriental Hotels | B | 59.95 | 55.95 | -6.67 |
| Ishan Dyes & Che | X | 110.30 | 103.00 | -6.62 |
| United Drilling Tool | B | 584.80 | 546.15 | -6.61 |
| Rajapalayam Mill | X | 1,358.85 | 1,270.20 | -6.52 |
| SNL Bearings Ltd. | X | 280.20 | 262.00 | -6.50 |
| Ambuja Cements Ltd. | A | 407.85 | 381.40 | -6.49 |
| Prime Fresh | M | 57.75 | 54.00 | -6.49 |
| Panchmahal Steel | X | 160.70 | 150.35 | -6.44 |
| TIL Ltd. | B | 162.25 | 151.95 | -6.35 |
| Sequent Scientific | A | 187.35 | 175.45 | -6.35 |
| Rain Industries | A | 248.55 | 232.80 | -6.34 |
| Samrat Pharma | X | 555.80 | 520.75 | -6.31 |
| Astra Microwave | A | 251.35 | 235.65 | -6.25 |
| Coastal Corporation | B | 512.50 | 480.55 | -6.23 |
| Gufic BioSciences Lt | B | 266.25 | 249.80 | -6.18 |
| TCI Ltd. | A | 826.75 | 775.80 | -6.16 |
| Sat Industries Ltd. | X | 56.90 | 53.40 | -6.15 |
| India Cements Lt | A | 251.30 | 235.85 | -6.15 |
| Firstsource Solution | A | 178.15 | 167.20 | -6.15 |
| Omax Auto | B | 59.65 | 56.00 | -6.12 |
| IIFL Wealth Manage | A | 1,630.90 | 1,531.25 | -6.11 |
| Damodar Industries | B | 72.40 | 68.00 | -6.08 |
| Greaves Cotton | A | 241.70 | 227.05 | -6.06 |
| Rajoo Engineers | X | 43.00 | 40.40 | -6.05 |
| Avadh Sugar & Energy | B | 650.95 | 611.90 | -6.00 |
| Shilchar Technologie | X | 280.85 | 264.00 | -6.00 |
| Raymond Ltd | A | 782.00 | 735.30 | -5.97 |
| Apollo Hospitals | A | 4,911.50 | 4,618.20 | -5.97 |
| Jai Balaji Industrie | B | 56.15 | 52.80 | -5.97 |
| Manaksia Steels | B | 51.20 | 48.15 | -5.96 |
| SundaramBrakeLining | B | 443.40 | 417.05 | -5.94 |
| North Eastern Carry | B | 27.05 | 25.45 | -5.91 |
| Emmbi Industries | B | 113.50 | 106.80 | -5.90 |
| Nxtdigital L | B | 453.05 | 426.40 | -5.88 |
| Shardul Securities L | X | 109.10 | 102.70 | -5.87 |
| Vedavaag Systems | X | 77.75 | 73.20 | -5.85 |
| Xchanging Solutions | B | 118.25 | 111.35 | -5.84 |
| Superhouse | B | 235.95 | 222.25 | -5.81 |
| Anjani Finance Ltd. | X | 7.75 | 7.30 | -5.81 |
| Dynacons Systems | B | 212.80 | 200.45 | -5.80 |
| Deepak Spinners | X | 362.65 | 341.60 | -5.80 |
| Shalibhadra Fin. | X | 145.35 | 137.00 | -5.74 |
| Alok Industries Ltd. | B | 34.00 | 32.05 | -5.74 |
| Talbros Auto. | B | 635.45 | 599.15 | -5.71 |
| One97 Communication | B | 1,105.00 | 1,042.50 | -5.66 |
| Ginni Filaments | B | 61.90 | 58.40 | -5.65 |
| Emami Paper Mill | B | 170.65 | 161.00 | -5.65 |
| Ruby Mills | B | 427.25 | 403.25 | -5.62 |
| Bombay Oxygen Invest | X | 18,741.55 | 17,695.00 | -5.58 |
| Amarjothi Spg.Mi | X | 215.00 | 203.00 | -5.58 |
| Haryana Capfin Ltd. | X | 60.45 | 57.10 | -5.54 |
| Alufluoride Ltd. | X | 353.05 | 333.55 | -5.52 |
| Som Datt Finance | X | 49.20 | 46.50 | -5.49 |
| Banaras Beads Li | B | 104.00 | 98.30 | -5.48 |
| Kriti Nutrients | X | 48.35 | 45.70 | -5.48 |
| Sangam India Ltd | B | 383.80 | 362.80 | -5.47 |
| RSWM Ltd. | B | 532.20 | 503.15 | -5.46 |
| Lactose (India) | X | 55.00 | 52.00 | -5.45 |
| Competent Automo | X | 190.35 | 180.00 | -5.44 |
| Adani Power Ltd. | A | 116.10 | 109.80 | -5.43 |
| GlobalSpace Techno | B | 79.55 | 75.25 | -5.41 |
| Krebs Biochemicals & | B | 193.55 | 183.10 | -5.40 |
| Tata Steel Long Prod | A | 823.10 | 778.85 | -5.38 |
| LT Foods Ltd. | A | 79.25 | 75.00 | -5.36 |
| Finkurve Financial S | X | 42.95 | 40.65 | -5.36 |
| Shristi Infrastructu | X | 65.50 | 62.00 | -5.34 |
| Trigyn Technolog | B | 204.65 | 193.75 | -5.33 |
| Jamna Auto Inds. | A | 121.90 | 115.40 | -5.33 |
| Sterling and Wilson | A | 417.60 | 395.50 | -5.29 |
| Shervani Ind.Syn | X | 292.35 | 276.90 | -5.28 |
| Monte Carlo Fashions | B | 668.60 | 633.35 | -5.27 |
| NBCC (India) | A | 52.55 | 49.80 | -5.23 |
| Nelcast Ltd. | B | 94.10 | 89.20 | -5.21 |
| ACC | A | 2,377.45 | 2,254.30 | -5.18 |
| Diana Tea Compan | X | 34.80 | 33.00 | -5.17 |
| Bannari Amman Spinni | B | 98.25 | 93.20 | -5.14 |
| Lotus Eye Hospital | B | 51.70 | 49.05 | -5.13 |
| Magadh Sugar & Energ | B | 325.05 | 308.40 | -5.12 |
| Ador Welding Ltd. | B | 762.00 | 723.00 | -5.12 |
| Titagarh Wagons Ltd. | A | 114.35 | 108.55 | -5.07 |
| Shipping Corpn. | A | 142.00 | 134.80 | -5.07 |
| Anjani Synthetic | X | 39.50 | 37.50 | -5.06 |
| Shivalik Rasayan | B | 1,119.70 | 1,063.00 | -5.06 |
| CMS Info Systems | B | 311.60 | 295.90 | -5.04 |
| Bhansali Engg.Po | A | 162.15 | 154.00 | -5.03 |
| Shiva Texyarn Ltd. | B | 259.30 | 246.30 | -5.01 |
| Acknit Industries Lt | X | 140.80 | 133.75 | -5.01 |
| JSW Holdings | A | 4,156.35 | 3,948.15 | -5.01 |
| Shukra Pharma | X | 70.05 | 66.55 | -5.00 |
| Vista Pharmaceut | XT | 14.41 | 13.69 | -5.00 |
| HCP Plastene Bulkpac | Z | 649.55 | 617.10 | -5.00 |
| Kemp & Company | X | 707.70 | 672.35 | -5.00 |
| Deepak Fertilisers | A | 565.00 | 536.75 | -5.00 |
| Dutron Polymers | XT | 200.00 | 190.00 | -5.00 |
| BKV Industries Ltd. | XT | 9.00 | 8.55 | -5.00 |
| Photon Capital Advis | XT | 30.00 | 28.50 | -5.00 |
| Kiduja India Ltd. | XT | 240.00 | 228.00 | -5.00 |
| Sportking India | T | 1,575.80 | 1,497.05 | -5.00 |
| Novateor Research | M | 10.00 | 9.50 | -5.00 |
| Superior Finlease | X | 62.00 | 58.90 | -5.00 |
| Nila Spaces L | T | 5.40 | 5.13 | -5.00 |
| Swelect Energy Syste | B | 298.10 | 283.20 | -5.00 |
| Nyssa Corporation | XT | 11.60 | 11.02 | -5.00 |
| Suraj Industries | XT | 169.15 | 160.70 | -5.00 |
| Tata Teleservices (M | B | 237.15 | 225.30 | -5.00 |
| Maral Overseas | B | 125.00 | 118.75 | -5.00 |
| Explicit Finance | XT | 4.00 | 3.80 | -5.00 |
| National Standard (I | XT | 11,255.55 | 10,692.80 | -5.00 |
| GeeCee Ventures | B | 169.90 | 161.40 | -5.00 |
| Pradhin | X | 72.00 | 68.40 | -5.00 |
| Radha Madhav Corpora | Z | 3.80 | 3.61 | -5.00 |
| Sagar Diamonds | M | 63.00 | 59.85 | -5.00 |
| Sheetal Cool Product | M | 358.05 | 340.15 | -5.00 |
| Tejas Networks | A | 484.15 | 459.95 | -5.00 |
| Chennai Ferrous Indu | XT | 105.00 | 99.75 | -5.00 |
| Jayatma Enterprises | XT | 57.00 | 54.15 | -5.00 |
| Aananda Lakshmi Spin | XT | 13.80 | 13.11 | -5.00 |
| Orissa Bengal Carrie | M | 264.20 | 251.00 | -5.00 |
| Vamshi Rubber Li | X | 30.00 | 28.50 | -5.00 |
| Trident Ltd. | A | 68.00 | 64.60 | -5.00 |
| TAAL Enterprises | X | 2,038.00 | 1,936.10 | -5.00 |
| Reliance Naval | Z | 4.20 | 3.99 | -5.00 |
| Mystic Electronics | XT | 11.60 | 11.02 | -5.00 |
| MRC Exim | M | 23.00 | 21.85 | -5.00 |
| Indowind Energy Ltd. | T | 31.00 | 29.45 | -5.00 |
| Nelco Ltd | T | 903.80 | 858.65 | -5.00 |
| DB (International) | B | 38.00 | 36.10 | -5.00 |
| Adinath Textile | XT | 65.05 | 61.80 | -5.00 |
| Raghunath Intern | XT | 33.00 | 31.35 | -5.00 |
| Automotive Stampings | T | 752.60 | 715.00 | -5.00 |
| Spectrum Foods | XT | 21.00 | 19.95 | -5.00 |
| Deep Polymers | T | 656.15 | 623.35 | -5.00 |
| Acrow India | X | 159.05 | 151.10 | -5.00 |
| Pasari Spinning | XT | 11.80 | 11.21 | -5.00 |
| Aditya Vision | B | 931.60 | 885.05 | -5.00 |
| Kintech Renewables L | XT | 493.70 | 469.05 | -4.99 |
| RattanIndia Power | B | 7.81 | 7.42 | -4.99 |
| Gita Renew. Energy | XT | 215.45 | 204.70 | -4.99 |
| Viji Finance | T | 4.41 | 4.19 | -4.99 |
| Shivalik Bimetal | B | 463.85 | 440.70 | -4.99 |
| Calcom Vision | XT | 149.20 | 141.75 | -4.99 |
| Simplex Papers Ltd. | XT | 58.15 | 55.25 | -4.99 |
| Suraj | X | 84.15 | 79.95 | -4.99 |
| Magnum Ventures Ltd. | B | 14.82 | 14.08 | -4.99 |
| ANG Lifesciences Ind | B | 386.60 | 367.30 | -4.99 |
| Raghuvir Synth. | XT | 430.55 | 409.05 | -4.99 |
| Alan Scott Industrie | XT | 242.25 | 230.15 | -4.99 |
| Dhanlaxmi Cotex | X | 170.50 | 162.00 | -4.99 |
| DCM Nouvelle | B | 365.85 | 347.60 | -4.99 |
| Kallam Textiles | X | 24.05 | 22.85 | -4.99 |
| Skyline Millars | X | 19.05 | 18.10 | -4.99 |
| Shri Niwas Leasing | X | 8.02 | 7.62 | -4.99 |
| Garware Marine | X | 16.64 | 15.81 | -4.99 |
| Continental Chem | XT | 257.40 | 244.55 | -4.99 |
| Jain Studios Ltd | Z | 3.61 | 3.43 | -4.99 |
| Shalimar Wires Ind. | X | 14.04 | 13.34 | -4.99 |
| Soma Textiles | T | 7.22 | 6.86 | -4.99 |
| J. Taparia Projects | XT | 8.22 | 7.81 | -4.99 |
| Deep Diamond India | XT | 16.23 | 15.42 | -4.99 |
| Indo Amines Limi | X | 128.35 | 121.95 | -4.99 |
| Rohit Ferro-Tech | T | 49.10 | 46.65 | -4.99 |
| Sulabh Eng.&Ser. | X | 9.61 | 9.13 | -4.99 |
| Odyssey Corporation | X | 14.84 | 14.10 | -4.99 |
| SVC Industries | XT | 8.42 | 8.00 | -4.99 |
| Upasana Finance | X | 19.05 | 18.10 | -4.99 |
| Veer Global Infracon | M | 221.55 | 210.50 | -4.99 |
| Sunedison Infrastruc | XT | 299.40 | 284.45 | -4.99 |
| Landmark Property De | B | 14.83 | 14.09 | -4.99 |
| BSEL Infra. Realty | X | 4.81 | 4.57 | -4.99 |
| Hind. Adhesives | X | 388.50 | 369.10 | -4.99 |
| BNK Capital Mark | X | 325.75 | 309.50 | -4.99 |
| National Oxygen | X | 207.40 | 197.05 | -4.99 |
| Modella Woollens | X | 246.45 | 234.15 | -4.99 |
| Fortune Internat | XT | 67.20 | 63.85 | -4.99 |
| Bombay Wire Rope | XT | 100.20 | 95.20 | -4.99 |
| Yogi Infra Projects | X | 7.42 | 7.05 | -4.99 |
| Gennex Laboratories | X | 10.62 | 10.09 | -4.99 |
| Bombay Rayon Fashion | Z | 8.82 | 8.38 | -4.99 |
| JLA Infraville Shopp | M | 4.01 | 3.81 | -4.99 |
| Tayo Rolls Ltd | XT | 190.50 | 181.00 | -4.99 |
| Narendra Propert | X | 37.05 | 35.20 | -4.99 |
| Ashirwad Capital | X | 11.03 | 10.48 | -4.99 |
| HDIL | Z | 6.01 | 5.71 | -4.99 |
| Mukta Agriculture | XT | 11.02 | 10.47 | -4.99 |
| Mehta Integrated | XT | 7.03 | 6.68 | -4.98 |
| Steel ExchangeIndia | B | 252.90 | 240.30 | -4.98 |
| Vishvprabha Ventures | XT | 120.45 | 114.45 | -4.98 |
| IMEC Services | XT | 3.21 | 3.05 | -4.98 |
| Tatia Global Venntur | XT | 5.42 | 5.15 | -4.98 |
| Kisan Mouldings | X | 27.10 | 25.75 | -4.98 |
| Eastern Silk Indust. | B | 11.24 | 10.68 | -4.98 |
| Compucom Softwr | B | 32.15 | 30.55 | -4.98 |
| Transwarranty Financ | T | 13.86 | 13.17 | -4.98 |
| Urja Global | B | 33.15 | 31.50 | -4.98 |
| India Glycols | A | 1,024.45 | 973.45 | -4.98 |
| Texel Industries | X | 84.35 | 80.15 | -4.98 |
| Mefcom Capital M | X | 41.20 | 39.15 | -4.98 |
| ObjectOne Inform | XT | 13.05 | 12.40 | -4.98 |
| Superior Industrial | XT | 32.15 | 30.55 | -4.98 |
| SAL Steel | B | 15.06 | 14.31 | -4.98 |
| Lotus Chocolate | X | 142.55 | 135.45 | -4.98 |
| Bhandari Hosiery | B | 12.06 | 11.46 | -4.98 |
| Anand Rayons | B | 193.85 | 184.20 | -4.98 |
| Market Creators | XT | 14.25 | 13.54 | -4.98 |
| Ruchi Infrastructure | T | 12.65 | 12.02 | -4.98 |
| Indian Infotech | XT | 10.65 | 10.12 | -4.98 |
| Aarnav Fashions | XT | 104.35 | 99.15 | -4.98 |
| Sarda Papers | XT | 12.45 | 11.83 | -4.98 |
| Samtex Fashions | XT | 5.62 | 5.34 | -4.98 |
| Sea TV Network Ltd. | XT | 6.42 | 6.10 | -4.98 |
| I P Rings Ltd. | X | 149.65 | 142.20 | -4.98 |
| Sugal & Damani Share | X | 19.49 | 18.52 | -4.98 |
| Jyoti | X | 13.28 | 12.62 | -4.97 |
| Jetking Infotrain Lt | X | 64.45 | 61.25 | -4.97 |
| Mahesh Developers | XT | 16.10 | 15.30 | -4.97 |
| Nam Securities | X | 68.40 | 65.00 | -4.97 |
| Tilak Ventures L | XT | 26.15 | 24.85 | -4.97 |
| Pratiksha Chemic | XT | 42.25 | 40.15 | -4.97 |
| PCS Technology | X | 29.15 | 27.70 | -4.97 |
| Photoquip (India | XT | 17.72 | 16.84 | -4.97 |
| Bloom Dekor Ltd. | X | 15.50 | 14.73 | -4.97 |
| Netlink Solutions (I | XT | 112.65 | 107.05 | -4.97 |
| Simmonds Marshal | XT | 77.40 | 73.55 | -4.97 |
| Chemtech Industrial | T | 16.70 | 15.87 | -4.97 |
| Vibrant Global Capit | T | 65.35 | 62.10 | -4.97 |
| Omkar Speciality Che | T | 39.20 | 37.25 | -4.97 |
| USG Tech Solutions | XT | 17.10 | 16.25 | -4.97 |
| Excel Realty N Infra | T | 11.48 | 10.91 | -4.97 |
| NoidaTollBridge | B | 9.86 | 9.37 | -4.97 |
| Lambodhara Texti | B | 125.85 | 119.60 | -4.97 |
| Spice Islands Ap | XT | 17.09 | 16.24 | -4.97 |
| Suncity Syntheti | XT | 16.71 | 15.88 | -4.97 |
| Richa Industries Ltd | Z | 5.84 | 5.55 | -4.97 |
| Pacheli Indl. Fin | XT | 8.86 | 8.42 | -4.97 |
| Himachal Fibres | X | 9.05 | 8.60 | -4.97 |
| Swadeshi Polytex | XT | 7.46 | 7.09 | -4.96 |
| CCL International Lt | X | 30.25 | 28.75 | -4.96 |
| EPIC Energy Ltd. | XT | 9.07 | 8.62 | -4.96 |
| Nutech Global Ltd. | X | 10.09 | 9.59 | -4.96 |
| Ankit Metal & Power | T | 17.15 | 16.30 | -4.96 |
| Chandrima Mercantile | X | 5.44 | 5.17 | -4.96 |
| Veer Energy & Infras | X | 18.56 | 17.64 | -4.96 |
| Space Incubatrics | X | 5.04 | 4.79 | -4.96 |
| CLIO Infotech | XT | 14.51 | 13.79 | -4.96 |
| Earum Pharmaceutical | B | 10.08 | 9.58 | -4.96 |
| Janus Corporation | M | 26.20 | 24.90 | -4.96 |
| MT Educare Ltd. | B | 13.11 | 12.46 | -4.96 |
| Ascensive Educare | TS | 29.25 | 27.80 | -4.96 |
| Simplex Mills Co Ltd | XT | 40.35 | 38.35 | -4.96 |
| Sadhana Nitro | X | 116.90 | 111.10 | -4.96 |
| Netripples Software | XT | 11.29 | 10.73 | -4.96 |
| Orchasp | XT | 9.27 | 8.81 | -4.96 |
| Rishi Laser Ltd. | X | 15.93 | 15.14 | -4.96 |
| Kapashi Commerci | XT | 55.45 | 52.70 | -4.96 |
| 52 Weeks Ent. | XT | 3.83 | 3.64 | -4.96 |
| ARSS Infrastructure | B | 41.30 | 39.25 | -4.96 |
| Capital Trade Links | XT | 20.55 | 19.53 | -4.96 |
| JJ Finance Corporat | XT | 64.50 | 61.30 | -4.96 |
| Svam Software Li | Z | 14.71 | 13.98 | -4.96 |
| Kridhan Infra | B | 8.06 | 7.66 | -4.96 |
| Southern Magnesi | XT | 32.35 | 30.75 | -4.95 |
| Manaksia Coated Meta | B | 48.45 | 46.05 | -4.95 |
| Shree Ganesh Ela | XT | 20.20 | 19.20 | -4.95 |
| Ganga Papers India L | XT | 86.95 | 82.65 | -4.95 |
| Amforge Inds. | XT | 8.49 | 8.07 | -4.95 |
| Stellar Capital Serv | M | 5.45 | 5.18 | -4.95 |
| Sumeru Industries Lt | XT | 4.44 | 4.22 | -4.95 |
| SPS Internationa | X | 7.68 | 7.30 | -4.95 |
| Energy Developme | B | 33.35 | 31.70 | -4.95 |
| Vardhman Concrete | XT | 9.50 | 9.03 | -4.95 |
| Shreyas Intermed | XT | 9.29 | 8.83 | -4.95 |
| Integrated Capital | X | 10.90 | 10.36 | -4.95 |
| Gorani Industrie | X | 43.45 | 41.30 | -4.95 |
| Rapicut Carbides | X | 71.70 | 68.15 | -4.95 |
| Mega Corporation | XT | 4.44 | 4.22 | -4.95 |
| Tree House Education | B | 12.74 | 12.11 | -4.95 |
| Sankhya Info | XT | 14.35 | 13.64 | -4.95 |
| Suzlon Energy Ltd. | A | 12.92 | 12.28 | -4.95 |
| United Textiles | XT | 16.15 | 15.35 | -4.95 |
| Shivagrico Imple | XT | 22.20 | 21.10 | -4.95 |
| Kay Power And Paper | X | 7.68 | 7.30 | -4.95 |
| B P Capital | X | 7.90 | 7.51 | -4.94 |
| India Cements Capita | X | 11.75 | 11.17 | -4.94 |
| GCM Securities Ltd. | M | 6.28 | 5.97 | -4.94 |
| TeleCanor Global Ltd | XT | 9.52 | 9.05 | -4.94 |
| Indian Energy Exchan | A | 266.05 | 252.90 | -4.94 |
| Shri Krishna Devcon | X | 32.40 | 30.80 | -4.94 |
| Nila Infrastructures | T | 10.32 | 9.81 | -4.94 |
| MEP Infrastructure | T | 29.35 | 27.90 | -4.94 |
| Trishakti Electr | XT | 66.75 | 63.45 | -4.94 |
| Ramgopal Polytex | XT | 13.16 | 12.51 | -4.94 |
| Tarai Foods Limi | XT | 10.94 | 10.40 | -4.94 |
| Steel Strips Infrast | X | 48.60 | 46.20 | -4.94 |
| VCU Data Management | T | 15.38 | 14.62 | -4.94 |
| Zenith Healthcare | XT | 11.14 | 10.59 | -4.94 |
| Ledo Tea Company | X | 38.50 | 36.60 | -4.94 |
| Bhaskar Agrochemical | XT | 71.85 | 68.30 | -4.94 |
| Southern Infosys | XT | 25.30 | 24.05 | -4.94 |
| Digicontent | T | 20.25 | 19.25 | -4.94 |
| Commercial Engineers | B | 56.70 | 53.90 | -4.94 |
| Prag Bosimi Syn. | XT | 6.48 | 6.16 | -4.94 |
| Educomp Solutions | Z | 7.49 | 7.12 | -4.94 |
| Haria Exports Li | X | 9.11 | 8.66 | -4.94 |
| Aegis Logistics Ltd. | A | 236.10 | 224.45 | -4.93 |
| Sintex Plastics Tech | B | 9.93 | 9.44 | -4.93 |
| ACCEL L | X | 31.45 | 29.90 | -4.93 |
| IL&FS Transportation | Z | 5.88 | 5.59 | -4.93 |
| Cressanda Solutions | XT | 6.69 | 6.36 | -4.93 |
| Bhartiya Interna | B | 332.40 | 316.00 | -4.93 |
| ISF Ltd. | XT | 7.10 | 6.75 | -4.93 |
| Innocorp | X | 11.97 | 11.38 | -4.93 |
| Modern Dairies | X | 10.54 | 10.02 | -4.93 |
| SE Power | T | 49.65 | 47.20 | -4.93 |
| Hind. Food | B | 2,216.50 | 2,107.20 | -4.93 |
| RLF Ltd. | XT | 8.72 | 8.29 | -4.93 |
| Ecoboard Ind. | X | 30.40 | 28.90 | -4.93 |
| Natura Hue Chem | XT | 13.58 | 12.91 | -4.93 |
| Patel Engg. Ltd. | A | 32.45 | 30.85 | -4.93 |
| PremierLtd. | B | 9.73 | 9.25 | -4.93 |
| Lee Nee Software | XT | 27.40 | 26.05 | -4.93 |
| Jaypee Infratech Ltd | B | 4.46 | 4.24 | -4.93 |
| Gokak Textiles | XT | 33.45 | 31.80 | -4.93 |
| Worth Investment | XT | 48.70 | 46.30 | -4.93 |
| Bharat Heavy Ele | A | 63.85 | 60.70 | -4.93 |
| Addi Industries | X | 46.70 | 44.40 | -4.93 |
| Vivanta Industries | X | 44.60 | 42.40 | -4.93 |
| Shree Bhavya Fabrics | X | 20.30 | 19.30 | -4.93 |
| CDG Petchem | X | 20.30 | 19.30 | -4.93 |
| Siddha Ventures Ltd. | X | 11.78 | 11.20 | -4.92 |
| Uniroyal Industries | X | 19.30 | 18.35 | -4.92 |
| Ushakiran Financ | XT | 60.95 | 57.95 | -4.92 |
| Shree Bhawani Pa | Z | 4.88 | 4.64 | -4.92 |
| Grovy India | XT | 62.00 | 58.95 | -4.92 |
| Shamrock Industr | XT | 9.15 | 8.70 | -4.92 |
| Celebrity Fashions L | B | 18.30 | 17.40 | -4.92 |
| Galaxy Cloud Kitchen | XT | 29.45 | 28.00 | -4.92 |
| Tuticorin Alk. | XT | 32.55 | 30.95 | -4.92 |
| Shree Metalloys | XT | 27.45 | 26.10 | -4.92 |
| MediCaps | X | 78.25 | 74.40 | -4.92 |
| Trescon L | X | 32.50 | 30.90 | -4.92 |
| Glance Finance L | X | 58.90 | 56.00 | -4.92 |
| Gopal Iron & Steels | XT | 9.35 | 8.89 | -4.92 |
| E-Land Apparel | X | 6.10 | 5.80 | -4.92 |
| Velan Hotels Lim | X | 11.58 | 11.01 | -4.92 |
| Coffee Day Enterpris | B | 70.10 | 66.65 | -4.92 |
| Golechha Global | X | 12.59 | 11.97 | -4.92 |
| Inter Globe Fin. | X | 25.45 | 24.20 | -4.91 |
| Tantia Constructions | Z | 19.35 | 18.40 | -4.91 |
| Rajkamal Synth. | XT | 23.40 | 22.25 | -4.91 |
| Cranes Software Int. | XT | 3.46 | 3.29 | -4.91 |
| Krishna Capital | XT | 9.36 | 8.90 | -4.91 |
| Morgan Ventures Ltd. | X | 31.60 | 30.05 | -4.91 |
| QGO Finance | XT | 26.45 | 25.15 | -4.91 |
| Radix Industries | XT | 95.80 | 91.10 | -4.91 |
| Brightcom Group | T | 190.30 | 180.95 | -4.91 |
| RCI Industries & Tec | B | 9.98 | 9.49 | -4.91 |
| Vishal Fabrics Ltd. | B | 136.55 | 129.85 | -4.91 |
| BCC Fuba India | XT | 28.50 | 27.10 | -4.91 |
| Otco Internation | X | 9.57 | 9.10 | -4.91 |
| Aarvee Denims an | B | 32.60 | 31.00 | -4.91 |
| Vaghani Techno-Build | X | 8.55 | 8.13 | -4.91 |
| R&B Denims Ltd. | B | 46.80 | 44.50 | -4.91 |
| Amradeep Industries | X | 2.24 | 2.13 | -4.91 |
| Utique Enterprises | X | 7.95 | 7.56 | -4.91 |
| Globe Commercials | XT | 21.40 | 20.35 | -4.91 |
| CNI Research Ltd. | X | 2.85 | 2.71 | -4.91 |
| Supremex Shine Steel | XT | 7.76 | 7.38 | -4.90 |
| Jayabharat Credi | X | 8.77 | 8.34 | -4.90 |
| Siel Financial S | XT | 18.35 | 17.45 | -4.90 |
| Gravity (India) | XT | 9.18 | 8.73 | -4.90 |
| PVV Infra | Z | 25.50 | 24.25 | -4.90 |
| Baroda Extrusion | X | 6.33 | 6.02 | -4.90 |
| Sundaram Multi P | T | 4.90 | 4.66 | -4.90 |
| Intellivate Cap. Adv | X | 8.16 | 7.76 | -4.90 |
| Burnpur Cement Ltd. | T | 7.34 | 6.98 | -4.90 |
| Mini Diamonds | XT | 30.60 | 29.10 | -4.90 |
| Indo Euro Indchem | XT | 14.30 | 13.60 | -4.90 |
| Kanishk Steel In | XT | 41.90 | 39.85 | -4.89 |
| Dhoot Industrial | X | 127.85 | 121.60 | -4.89 |
| BAG Films & Media | T | 5.93 | 5.64 | -4.89 |
| Alpine Hous.Dev. | X | 34.80 | 33.10 | -4.89 |
| Guj. Containers | P | 92.00 | 87.50 | -4.89 |
| Parvati Sweetners | X | 18.40 | 17.50 | -4.89 |
| Rainbow Denim Ltd. | XT | 7.98 | 7.59 | -4.89 |
| Inventure Growth & S | B | 6.55 | 6.23 | -4.89 |
| Kitex Garments | A | 260.15 | 247.45 | -4.88 |
| Allsec Technologies | B | 723.05 | 687.80 | -4.88 |
| PVP Ventures Ltd. | T | 7.38 | 7.02 | -4.88 |
| Vaarad Ventures | XT | 20.50 | 19.50 | -4.88 |
| Ovobel Foods Ltd | P | 27.70 | 26.35 | -4.87 |
| K Z Leasing & Financ | X | 21.55 | 20.50 | -4.87 |
| Gyscoal Alloys Ltd. | B | 7.39 | 7.03 | -4.87 |
| GSL Securities | XT | 9.65 | 9.18 | -4.87 |
| McLeod Russel | B | 31.80 | 30.25 | -4.87 |
| Kabra Extrusion | B | 502.45 | 478.00 | -4.87 |
| Ador Fontech Ltd | X | 81.05 | 77.10 | -4.87 |
| Hindustan Bio Scienc | XT | 4.11 | 3.91 | -4.87 |
| Kome-on Communic | XT | 5.35 | 5.09 | -4.86 |
| Nova Publications | X | 9.87 | 9.39 | -4.86 |
| Fineotex Chemical Lt | B | 161.60 | 153.75 | -4.86 |
| Polo Hotels | Z | 6.58 | 6.26 | -4.86 |
| VSF Projects Ltd. | XT | 59.70 | 56.80 | -4.86 |
| Sunteck Realty Ltd. | A | 574.55 | 546.65 | -4.86 |
| Longview Tea | XT | 37.00 | 35.20 | -4.86 |
| MIC Electronics Ltd. | T | 33.95 | 32.30 | -4.86 |
| Kirloskar Pneumatic | B | 508.45 | 483.75 | -4.86 |
| Orient Green Power C | T | 24.70 | 23.50 | -4.86 |
| Abhishek Infraventur | XT | 6.59 | 6.27 | -4.86 |
| Neogem India Ltd | XT | 5.35 | 5.09 | -4.86 |
| Artemis Medicare | B | 47.45 | 45.15 | -4.85 |
| Shree Pacetronix | XT | 29.90 | 28.45 | -4.85 |
| Polylink Polymer | X | 29.90 | 28.45 | -4.85 |
| Emergent Industrial | XT | 103.00 | 98.00 | -4.85 |
| Octavius Plantations | X | 51.50 | 49.00 | -4.85 |
| N B Footwear Ltd | P | 4.33 | 4.12 | -4.85 |
| Technocraft Industri | B | 930.70 | 885.60 | -4.85 |
| Kanani Industries Lt | B | 19.60 | 18.65 | -4.85 |
| Relic Technologi | X | 24.75 | 23.55 | -4.85 |
| Supreme Infrastructu | B | 28.95 | 27.55 | -4.84 |
| Chowgule Steam. | XT | 22.75 | 21.65 | -4.84 |
| Gemstone Invest | XT | 1.86 | 1.77 | -4.84 |
| Rubfila Internationa | X | 125.00 | 118.95 | -4.84 |
| Hilton Metal Forging | T | 25.80 | 24.55 | -4.84 |
| Unjha Formulatio | X | 12.19 | 11.60 | -4.84 |
| Pagaria Energy | XT | 5.79 | 5.51 | -4.84 |
| Alfa Ica (India) | XT | 49.60 | 47.20 | -4.84 |
| CapricornSystemsGlbl | XT | 9.74 | 9.27 | -4.83 |
| Samrat Forgings | X | 141.90 | 135.05 | -4.83 |
| J D Orgochem | XT | 5.18 | 4.93 | -4.83 |
| Adarsh Plant Pro | X | 26.90 | 25.60 | -4.83 |
| The Ramco Cements | A | 1,021.80 | 972.45 | -4.83 |
| MTNL | B | 33.15 | 31.55 | -4.83 |
| ACE Software E | X | 26.95 | 25.65 | -4.82 |
| Tijaria Polypipes Lt | B | 8.93 | 8.50 | -4.82 |
| Nilachal Refrctr | X | 35.30 | 33.60 | -4.82 |
| Info Edge (India) | A | 5,651.95 | 5,379.45 | -4.82 |
| Yash Pakka | X | 92.30 | 87.85 | -4.82 |
| LGB Forge Ltd. | B | 18.70 | 17.80 | -4.81 |
| NACL Industries L | B | 100.85 | 96.00 | -4.81 |
| Futuristic Sec. | XT | 13.50 | 12.85 | -4.81 |
| Aditya Spinners | XT | 21.85 | 20.80 | -4.81 |
| Minolta Finance | Z | 4.78 | 4.55 | -4.81 |
| FIEM Industries | B | 1,329.25 | 1,265.50 | -4.80 |
| Amalgamated Elec | XT | 22.90 | 21.80 | -4.80 |
| Sutlej Textiles & In | B | 97.30 | 92.65 | -4.78 |
| Gagan Gases Limi | XT | 15.70 | 14.95 | -4.78 |
| Lords Ishwar Hotels | XT | 8.59 | 8.18 | -4.77 |
| TV Today Network Ltd | A | 417.85 | 397.90 | -4.77 |
| Vani Commercials | XT | 16.15 | 15.38 | -4.77 |
| Ekam Leasing & F | X | 7.15 | 6.81 | -4.76 |
| Welspun Corp | A | 195.25 | 185.95 | -4.76 |
| Vikalp Securitie | XT | 8.61 | 8.20 | -4.76 |
| Anna Infrastructures | X | 15.75 | 15.00 | -4.76 |
| Just Dial | A | 880.95 | 839.00 | -4.76 |
| Gillanders Arbut | B | 71.55 | 68.15 | -4.75 |
| Somi Conveyor Beltin | B | 46.35 | 44.15 | -4.75 |
| HB Leasing | XT | 4.63 | 4.41 | -4.75 |
| Archana Software | XT | 3.59 | 3.42 | -4.74 |
| Shelter Infra | X | 15.60 | 14.86 | -4.74 |
| Metropolis Healthcar | A | 2,998.00 | 2,856.00 | -4.74 |
| Rishabh Digha St | X | 28.55 | 27.20 | -4.73 |
| Interactive Fin. Ser | X | 15.21 | 14.49 | -4.73 |
| Phaarmasia Ltd. | XT | 34.85 | 33.20 | -4.73 |
| Ganesh Housing | B | 210.15 | 200.20 | -4.73 |
| Haryana Leather | XT | 41.30 | 39.35 | -4.72 |
| Cinevista L | T | 15.90 | 15.15 | -4.72 |
| Polychem | X | 861.65 | 821.10 | -4.71 |
| Windsor Machines | B | 47.75 | 45.50 | -4.71 |
| Tanvi Foods (India) | M | 63.75 | 60.75 | -4.71 |
| Metalyst Forgings | Z | 8.29 | 7.90 | -4.70 |
| Cambridge Technology | B | 86.25 | 82.20 | -4.70 |
| Kingfa Science & Tec | B | 1,484.85 | 1,415.00 | -4.70 |
| Jet Infraventure | M | 73.50 | 70.05 | -4.69 |
| Prima Industries | XT | 29.85 | 28.45 | -4.69 |
| Centum Electronics L | B | 639.95 | 610.00 | -4.68 |
| Sharanam Infra | XT | 1.71 | 1.63 | -4.68 |
| Swasti Vinayaka Art | X | 7.90 | 7.53 | -4.68 |
| Sanwaria Consumer | Z | 1.71 | 1.63 | -4.68 |
| Arshiya | B | 37.50 | 35.75 | -4.67 |
| Rajkumar Forge | X | 52.50 | 50.05 | -4.67 |
| DLF Ltd. | A | 423.90 | 404.15 | -4.66 |
| Sintex Industrie | T | 13.95 | 13.30 | -4.66 |
| DCM Ltd. | T | 125.90 | 120.05 | -4.65 |
| Tirupati Tyres | XT | 4.96 | 4.73 | -4.64 |
| Natural Capsules | X | 325.10 | 310.00 | -4.64 |
| Viaan Industries | XT | 1.94 | 1.85 | -4.64 |
| Ambika Cotton Mi | B | 2,217.75 | 2,115.00 | -4.63 |
| Taneja Aerospace | X | 152.20 | 145.15 | -4.63 |
| Xelpmoc Design and T | B | 399.60 | 381.10 | -4.63 |
| Maha Rashtra Ape | T | 118.05 | 112.60 | -4.62 |
| RRIL | X | 15.15 | 14.45 | -4.62 |
| Hind. Copper | A | 137.45 | 131.10 | -4.62 |
| Transformers & Recti | B | 34.60 | 33.00 | -4.62 |
| Pricol L | A | 134.15 | 127.95 | -4.62 |
| Transgene Biotek | XT | 3.90 | 3.72 | -4.62 |
| Cranex Ltd | X | 23.85 | 22.75 | -4.61 |
| Mohit Paper Mill | XT | 12.58 | 12.00 | -4.61 |
| Bampsl Securitie | XT | 4.35 | 4.15 | -4.60 |
| Jamshri Realty | XT | 4,140.00 | 3,950.00 | -4.59 |
| Delta Corp Ltd. | A | 296.15 | 282.55 | -4.59 |
| Krsnaa Diagnostics | B | 755.45 | 720.75 | -4.59 |
| Bharat Road Network | B | 37.00 | 35.30 | -4.59 |
| Tai Industries L | X | 31.60 | 30.15 | -4.59 |
| Jaiprakash Power Ven | B | 10.04 | 9.58 | -4.58 |
| Kanel Industries | XT | 5.02 | 4.79 | -4.58 |
| VST Tillers Tr | A | 3,091.25 | 2,949.75 | -4.58 |
| MMTC Ltd. | A | 49.10 | 46.85 | -4.58 |
| State Trading | B | 113.60 | 108.40 | -4.58 |
| Guj. Alkalie & C | A | 707.35 | 675.00 | -4.57 |
| Indian Terrain Fashi | B | 69.95 | 66.75 | -4.57 |
| NIBE | XT | 46.00 | 43.90 | -4.57 |
| Stratmont Industries | XT | 18.65 | 17.80 | -4.56 |
| PNB Housing Finance | A | 514.65 | 491.20 | -4.56 |
| Navneet Education | A | 95.45 | 91.10 | -4.56 |
| Sahara One Media & E | XT | 33.00 | 31.50 | -4.55 |
| Kilitch Drugs(I) | B | 252.55 | 241.05 | -4.55 |
| NRB Bearings Lim | A | 180.20 | 172.00 | -4.55 |
| Kamron Labs. | P | 10.37 | 9.90 | -4.53 |
| Suvidhaa Infoserve | B | 12.81 | 12.23 | -4.53 |
| Dhabriya Polywood | B | 117.05 | 111.75 | -4.53 |
| Elecon Engg. | B | 206.55 | 197.20 | -4.53 |
| Ambica Agarbathi | B | 26.50 | 25.30 | -4.53 |
| Bal Pharma Ltd | B | 136.10 | 129.95 | -4.52 |
| Texmaco Rail & Engin | A | 39.80 | 38.00 | -4.52 |
| Waaree Technologies | M | 129.35 | 123.50 | -4.52 |
| Maha. Seamless | A | 556.00 | 530.90 | -4.51 |
| Multibase India Ltd. | X | 262.60 | 250.75 | -4.51 |
| Shanthi Gears | B | 173.20 | 165.40 | -4.50 |
| Padmanabh Industries | X | 7.33 | 7.00 | -4.50 |
| The Phosphate Co. | XT | 88.00 | 84.05 | -4.49 |
| Raaj Medisafe India | P | 44.55 | 42.55 | -4.49 |
| V B Desai Finan. | X | 11.60 | 11.08 | -4.48 |
| Unitech Ltd. | Z | 3.58 | 3.42 | -4.47 |
| Dhanvantri Jeeva | XT | 20.83 | 19.90 | -4.46 |
| Sagar Productions | XT | 3.14 | 3.00 | -4.46 |
| Sainik Finance & Ind | XT | 31.45 | 30.05 | -4.45 |
| GTL Ltd. | B | 21.40 | 20.45 | -4.44 |
| Guj. Hotels Ltd. | X | 142.05 | 135.75 | -4.44 |
| Hiliks Technologies | XT | 14.65 | 14.00 | -4.44 |
| TGB Banquets | B | 11.04 | 10.55 | -4.44 |
| Crane Infrastructure | XT | 9.00 | 8.60 | -4.44 |
| IndiaNivesh | XT | 23.65 | 22.60 | -4.44 |
| Swarnsarita Gems | X | 30.50 | 29.15 | -4.43 |
| Dharani Sugars | B | 22.55 | 21.55 | -4.43 |
| IVP | B | 135.65 | 129.65 | -4.42 |
| Aryaman Financia | X | 55.60 | 53.15 | -4.41 |
| Sanghvi Movers L | B | 242.90 | 232.20 | -4.41 |
| Kranti Industries | B | 46.60 | 44.55 | -4.40 |
| Halder Venture | X | 585.90 | 560.20 | -4.39 |
| Atul Ltd. | A | 10,659.50 | 10,191.50 | -4.39 |
| Amrapali Inds. | X | 28.55 | 27.30 | -4.38 |
| RattanIndia Enterp | B | 59.35 | 56.75 | -4.38 |
| Cosmo Ferrites | XT | 389.90 | 372.85 | -4.37 |
| NHC Foods | X | 18.30 | 17.50 | -4.37 |
| Wardwizard Innovatio | B | 97.40 | 93.15 | -4.36 |
| JBF Industries | B | 21.85 | 20.90 | -4.35 |
| Rushil Decor Ltd. | B | 359.50 | 343.95 | -4.33 |
| Data Patterns (India | B | 815.00 | 779.75 | -4.33 |
| NRB Industrial Beari | B | 25.40 | 24.30 | -4.33 |
| Sarthak Industries | XT | 99.50 | 95.20 | -4.32 |
| Jaihind Synthetics | XT | 10.19 | 9.75 | -4.32 |
| Raw Edge Industrial | B | 34.70 | 33.20 | -4.32 |
| Mirc Electronics | B | 33.65 | 32.20 | -4.31 |
| NDR Auto Components | B | 432.55 | 414.00 | -4.29 |
| Atharv Enterprises | XT | 2.10 | 2.01 | -4.29 |
| HT Media | B | 30.40 | 29.10 | -4.28 |
| Suryalata Spg. | X | 384.00 | 367.55 | -4.28 |
| Tata Consumer Produc | A | 764.65 | 731.90 | -4.28 |
| Barak Valley Cements | T | 25.75 | 24.65 | -4.27 |
| Sarthak Metals | B | 117.05 | 112.05 | -4.27 |
| Oswal Green Tech | B | 31.65 | 30.30 | -4.27 |
| Euro Leder Fash | XT | 16.45 | 15.75 | -4.26 |
| C.E. Info Systems | B | 1,852.15 | 1,773.50 | -4.25 |
| Vardhman Holdings | B | 4,334.00 | 4,150.00 | -4.25 |
| Steel Cast | B | 329.80 | 315.80 | -4.24 |
| Nahar Indust.Ent | B | 149.85 | 143.50 | -4.24 |
| Delta Manufacturing | B | 104.10 | 99.70 | -4.23 |
| Trident Texofab | B | 54.40 | 52.10 | -4.23 |
| Northern Spirits | M | 28.40 | 27.20 | -4.23 |
| Tanla Platforms | B | 1,957.20 | 1,874.50 | -4.23 |
| Dalmia Bharat L | A | 2,064.95 | 1,978.00 | -4.21 |
| Advani Hotels | B | 82.10 | 78.65 | -4.20 |
| Tata Communications | A | 1,548.75 | 1,483.65 | -4.20 |
| Parsvnath Developers | B | 22.65 | 21.70 | -4.19 |
| Mangalam Organics | B | 1,179.55 | 1,130.10 | -4.19 |
| Aimco Pesticides | X | 169.60 | 162.50 | -4.19 |
| Jainex Aamcol | XT | 148.20 | 142.00 | -4.18 |
| Cosmo Films | A | 1,742.90 | 1,670.00 | -4.18 |
| Arihant Superstructu | B | 185.25 | 177.50 | -4.18 |
| Madhav Infra Project | X | 5.75 | 5.51 | -4.17 |
| Shree Hari Chem. | X | 71.95 | 68.95 | -4.17 |
| Global Vectra Helico | B | 62.30 | 59.70 | -4.17 |
| Sonal Mercantile | X | 38.50 | 36.90 | -4.16 |
| Aadi Industries Ltd. | XT | 10.34 | 9.91 | -4.16 |
| Strides Pharma Scien | A | 445.00 | 426.50 | -4.16 |
| Harrisons Malaya | B | 172.15 | 165.00 | -4.15 |
| Ram Info | X | 156.50 | 150.00 | -4.15 |
| Venus Remedies L | B | 405.95 | 389.10 | -4.15 |
| Walchand Peoplefirst | X | 153.05 | 146.70 | -4.15 |
| Hinduja Global Solut | A | 2,959.85 | 2,837.05 | -4.15 |
| Jay Bharat Marut | B | 195.10 | 187.00 | -4.15 |
| Generic Pharmasec | X | 9.18 | 8.80 | -4.14 |
| SJS Enterprises | B | 448.55 | 430.00 | -4.14 |
| BMW Industries | X | 39.95 | 38.30 | -4.13 |
| Continental Cont | XT | 8.50 | 8.15 | -4.12 |
| Menon Bearings L | B | 98.25 | 94.20 | -4.12 |
| Liberty Shoes Li | B | 176.00 | 168.75 | -4.12 |
| Waa Solar | M | 59.40 | 56.95 | -4.12 |
| Automotive Axles | A | 1,605.95 | 1,540.00 | -4.11 |
| Kernex Microsystems | T | 128.20 | 122.95 | -4.10 |
| HP Adhesives | T | 442.60 | 424.45 | -4.10 |
| Vakrangee | A | 42.80 | 41.05 | -4.09 |
| Rolex Rings | B | 1,309.45 | 1,255.85 | -4.09 |
| Sambhaav Media Ltd. | T | 6.13 | 5.88 | -4.08 |
| G G Dandekar Machine | XT | 83.40 | 80.00 | -4.08 |
| Nahar Capital & Fina | B | 438.30 | 420.45 | -4.07 |
| SKM Egg Produc | B | 82.30 | 78.95 | -4.07 |
| Rudra Global Infra P | B | 36.90 | 35.40 | -4.07 |
| Metroglobal | X | 98.50 | 94.50 | -4.06 |
| Prakash Steelage Ltd | B | 9.36 | 8.98 | -4.06 |
| Renaissance Global | B | 1,030.35 | 988.60 | -4.05 |
| Silver Oak (India) | X | 42.00 | 40.30 | -4.05 |
| Maruti Suzuki India | A | 8,264.70 | 7,930.00 | -4.05 |
| Nahar Poly Films Ltd | B | 332.40 | 319.00 | -4.03 |
| Rico Auto Inds. | A | 48.40 | 46.45 | -4.03 |
| Panchsheel Organ | X | 142.75 | 137.00 | -4.03 |
| TCI Industries L | XT | 1,564.00 | 1,501.05 | -4.02 |
| Ceeta Industries | XT | 19.90 | 19.10 | -4.02 |
| SITI Networks | T | 4.98 | 4.78 | -4.02 |
| Filatex Fashions | X | 7.21 | 6.92 | -4.02 |
| JaiprakashAssociates | A | 11.46 | 11.00 | -4.01 |
| Bombay Dyeing | A | 117.20 | 112.50 | -4.01 |
| Frontline Corp | X | 25.00 | 24.00 | -4.00 |
| The Indian Card Clot | B | 295.90 | 284.05 | -4.00 |
| Systematix Secur | XT | 8.30 | 7.97 | -3.98 |
| McDowell Holdings Lt | T | 119.25 | 114.50 | -3.98 |
| Hercules Hoists | B | 165.50 | 158.95 | -3.96 |
| La Tim Metal & Ind | X | 98.90 | 95.00 | -3.94 |
| APM Industries | X | 50.75 | 48.75 | -3.94 |
| IRCTC | A | 896.70 | 861.45 | -3.93 |
| Centenial Surgic | X | 52.10 | 50.05 | -3.93 |
| Navin Fluorine Inter | A | 4,231.85 | 4,065.45 | -3.93 |
| RBL Bank | A | 155.25 | 149.15 | -3.93 |
| Dr. Lal Pathlabs Ltd | A | 3,503.40 | 3,365.65 | -3.93 |
| Rexnord Electron | X | 81.60 | 78.40 | -3.92 |
| Rossell India | B | 163.40 | 157.00 | -3.92 |
| Intellect Design | A | 792.60 | 761.50 | -3.92 |
| ISGEC Heavy Eng | A | 692.55 | 665.40 | -3.92 |
| Coforge | A | 5,627.10 | 5,406.55 | -3.92 |
| Oriental Trimex | B | 13.01 | 12.50 | -3.92 |
| Zodiac Ventures | X | 38.50 | 37.00 | -3.90 |
| Karur Vysya Bank | B | 51.30 | 49.30 | -3.90 |
| Saint-Gobain Sekurit | X | 100.00 | 96.10 | -3.90 |
| Bharat Bijlee | A | 2,004.80 | 1,926.80 | -3.89 |
| Roopa Industries | X | 28.25 | 27.15 | -3.89 |
| Glenmark Pharma | A | 516.70 | 496.60 | -3.89 |
| Ramasigns Industries | X | 9.57 | 9.20 | -3.87 |
| Tamboli Capital | X | 89.20 | 85.75 | -3.87 |
| Unitech Internationa | X | 9.58 | 9.21 | -3.86 |
| LKP Securities | X | 19.45 | 18.70 | -3.86 |
| Religare Enterprises | A | 137.35 | 132.05 | -3.86 |
| HB Stockholding | B | 59.80 | 57.50 | -3.85 |
| Mirza International | B | 163.50 | 157.20 | -3.85 |
| JK Cement | A | 3,598.95 | 3,460.85 | -3.84 |
| Xpro India Ltd. | B | 1,204.75 | 1,158.50 | -3.84 |
| Emmessar Biotech | X | 36.60 | 35.20 | -3.83 |
| Rathi Bars Ltd. | X | 39.20 | 37.70 | -3.83 |
| UltraTech Cement | A | 7,867.90 | 7,566.25 | -3.83 |
| KRBL Ltd. | A | 261.35 | 251.35 | -3.83 |
| Clean Science & Tech | B | 2,534.00 | 2,437.00 | -3.83 |
| Redington (India) Lt | A | 172.90 | 166.30 | -3.82 |
| Murudeshwar Cer. | B | 34.05 | 32.75 | -3.82 |
| Wherrelz IT Solution | TS | 212.00 | 203.90 | -3.82 |
| Guj. Sidhee Ceme | B | 49.85 | 47.95 | -3.81 |
| Jindal St & Pwr | A | 418.45 | 402.60 | -3.79 |
| Genus Power Infrastr | B | 75.15 | 72.30 | -3.79 |
| Gallantt Metal | B | 73.80 | 71.00 | -3.79 |
| Camlin Fine Sciences | A | 166.80 | 160.50 | -3.78 |
| Dharamsi Morar. | B | 363.75 | 350.00 | -3.78 |
| Cybertech System | B | 234.20 | 225.35 | -3.78 |
| Shriram EPC Ltd. | B | 10.07 | 9.69 | -3.77 |
| Kothari Ferment. | X | 86.25 | 83.00 | -3.77 |
| Krishna Ventures Ltd | XT | 47.90 | 46.10 | -3.76 |
| Faze Three Ltd. | X | 400.15 | 385.10 | -3.76 |
| Ravinder Heights | B | 31.95 | 30.75 | -3.76 |
| Punj. Alkalie | X | 320.20 | 308.20 | -3.75 |
| Virtual Global Edu | XT | 3.20 | 3.08 | -3.75 |
| D-Link (India) | B | 178.70 | 172.00 | -3.75 |
| Mysore Petro.Che | X | 114.95 | 110.65 | -3.74 |
| Kamat Hotels (In | B | 52.10 | 50.15 | -3.74 |
| Everest Kanto Cylind | B | 257.70 | 248.05 | -3.74 |
| GTN Textiles | B | 20.03 | 19.28 | -3.74 |
| Shankara Building Pr | A | 538.90 | 518.85 | -3.72 |
| Sheshadri Industries | XT | 34.90 | 33.60 | -3.72 |
| Chemo Pharma Lab | XT | 40.45 | 38.95 | -3.71 |
| Skipper Ltd. | B | 82.15 | 79.10 | -3.71 |
| ITD Cementation Indi | A | 85.00 | 81.85 | -3.71 |
| MSTC | A | 371.05 | 357.30 | -3.71 |
| OnMobile Global Ltd. | B | 134.70 | 129.70 | -3.71 |
| Aksh Optifibre | B | 15.13 | 14.57 | -3.70 |
| Simbhaoli Sugars | B | 23.00 | 22.15 | -3.70 |
| Prakash Indus. | A | 63.55 | 61.20 | -3.70 |
| Lakshmi Mill Co. | X | 5,181.70 | 4,990.00 | -3.70 |
| Seasons Textiles | X | 12.15 | 11.70 | -3.70 |
| JHS Svendgaard Labor | B | 31.10 | 29.95 | -3.70 |
| Rajesh Exports L | A | 952.50 | 917.40 | -3.69 |
| Bhagyanagar India Lt | B | 52.80 | 50.85 | -3.69 |
| Revathi Equipment Lt | B | 875.00 | 842.75 | -3.69 |
| Bharat Electroni | A | 216.60 | 208.60 | -3.69 |
| Vidhi Specialty Food | B | 431.85 | 415.90 | -3.69 |
| Subros Ltd. | A | 387.10 | 372.80 | -3.69 |
| Godrej Properties Lt | A | 1,978.50 | 1,905.65 | -3.68 |
| Aptus Value Housing | B | 363.80 | 350.40 | -3.68 |
| Mayur Leather Pr | XT | 8.15 | 7.85 | -3.68 |
| KM Sugar Mills | B | 33.95 | 32.70 | -3.68 |
| Prime Industries | Z | 9.24 | 8.90 | -3.68 |
| Indo Count Inds. | A | 267.10 | 257.30 | -3.67 |
| Kimia Biosciences | X | 51.90 | 50.00 | -3.66 |
| Dwarikesh Sugar | A | 97.05 | 93.50 | -3.66 |
| Gujarat Narmada Vall | A | 493.60 | 475.60 | -3.65 |
| Umang Dairies Ltd. | B | 86.40 | 83.25 | -3.65 |
| The Byke Hospitality | B | 37.20 | 35.85 | -3.63 |
| Cadila Healthcar | A | 438.05 | 422.15 | -3.63 |
| Jammu & Kashmir Bank | A | 42.75 | 41.20 | -3.63 |
| 7NR Retail Ltd. | T | 19.35 | 18.65 | -3.62 |
| IDFC L | A | 64.95 | 62.60 | -3.62 |
| Rajratan Global Wire | T | 2,804.40 | 2,702.80 | -3.62 |
| Vascon Engineers Ltd | B | 31.75 | 30.60 | -3.62 |
| Astec Lifesciences L | A | 1,600.80 | 1,543.00 | -3.61 |
| PTL Enterprises | B | 37.35 | 36.00 | -3.61 |
| Eicher Motors | A | 2,843.15 | 2,740.50 | -3.61 |
| Birla Corporation Lt | A | 1,589.35 | 1,531.95 | -3.61 |
| Pasupati Acrylon | B | 51.40 | 49.55 | -3.60 |
| Vodafone Idea L | A | 12.50 | 12.05 | -3.60 |
| Piramal Enterprises | A | 2,671.05 | 2,575.00 | -3.60 |
| Arvind Ltd. | A | 152.80 | 147.30 | -3.60 |
| Uttam Sugar Mills | B | 231.50 | 223.20 | -3.59 |
| LKP Finance Ltd. | X | 143.50 | 138.35 | -3.59 |
| Bhakti Gems and Jewe | B | 32.10 | 30.95 | -3.58 |
| Jayshree Chem. | X | 9.51 | 9.17 | -3.58 |
| Allied Digital Servi | B | 159.40 | 153.70 | -3.58 |
| Orient Cement Ltd. | A | 176.25 | 169.95 | -3.57 |
| GE Power India | A | 263.40 | 254.00 | -3.57 |
| MindTree Ltd. | A | 4,510.35 | 4,350.00 | -3.56 |
| KDDL Ltd. | B | 1,005.70 | 969.85 | -3.56 |
| Bharat Dynamics | A | 442.15 | 426.45 | -3.55 |
| Tata Power Co. | A | 247.85 | 239.05 | -3.55 |
| Lumax Inds. | B | 1,188.90 | 1,146.70 | -3.55 |
| Indus Towers | A | 271.45 | 261.80 | -3.55 |
| Sastasundar Ventures | B | 519.15 | 500.75 | -3.54 |
| Saboo Sodium Ch | X | 26.80 | 25.85 | -3.54 |
| Solara Active Pharma | A | 1,103.00 | 1,064.00 | -3.54 |
| Kopran Ltd | B | 304.80 | 294.00 | -3.54 |
| B C Power Controls L | B | 8.48 | 8.18 | -3.54 |
| Tech Mahindra | A | 1,721.65 | 1,660.65 | -3.54 |
| Bajaj HindusthanSuga | A | 17.00 | 16.40 | -3.53 |
| RS Software (India) | B | 48.15 | 46.45 | -3.53 |
| Mayukh Dealtrade | X | 24.05 | 23.20 | -3.53 |
| Zuari Global | B | 164.30 | 158.50 | -3.53 |
| Premier Polyfilm | B | 93.80 | 90.50 | -3.52 |
| Reliance Infrastruct | T | 105.60 | 101.90 | -3.50 |
| Arvind SmartSpaces | T | 240.30 | 231.90 | -3.50 |
| Kirloskar Bros. | B | 388.45 | 374.90 | -3.49 |
| Nucleus Software | A | 577.50 | 557.35 | -3.49 |
| Quantum Build-Tech | XT | 7.46 | 7.20 | -3.49 |
| Orchid Pharma | T | 435.70 | 420.55 | -3.48 |
| Swaraj Engines | A | 1,738.40 | 1,678.00 | -3.47 |
| The Investment Trust | B | 122.40 | 118.15 | -3.47 |
| Eimco Elecon Ind | B | 355.60 | 343.25 | -3.47 |
| Parag Milk Foods | A | 123.00 | 118.75 | -3.46 |
| BCPL Railway Infrast | B | 54.95 | 53.05 | -3.46 |
| Ironwood Education | X | 40.50 | 39.10 | -3.46 |
| S P Capital Financin | X | 27.45 | 26.50 | -3.46 |
| Alfa Transformer | X | 8.99 | 8.68 | -3.45 |
| City Pulse Multiplex | M | 58.00 | 56.00 | -3.45 |
| CWD L | MS | 319.00 | 308.00 | -3.45 |
| Schneider Electric | A | 116.00 | 112.00 | -3.45 |
| GKB Ophthalmic | X | 97.45 | 94.10 | -3.44 |
| Agri-Tech (India) | T | 69.75 | 67.35 | -3.44 |
| Paramount Commun | B | 14.87 | 14.36 | -3.43 |
| Dynamatic Techno | T | 2,407.65 | 2,325.00 | -3.43 |
| Grasim Inds. | A | 1,916.80 | 1,851.30 | -3.42 |
| Camex Ltd. | X | 35.10 | 33.90 | -3.42 |
| Best Agrolife | B | 1,178.30 | 1,138.00 | -3.42 |
| Jubilant Industries | B | 729.95 | 705.00 | -3.42 |
| Rossari Biotech | B | 1,338.20 | 1,292.45 | -3.42 |
| HIM Teknoforge | X | 152.45 | 147.25 | -3.41 |
| Algoquant Fintech | XT | 555.80 | 536.85 | -3.41 |
| Lovable Lingerie Ltd | B | 179.10 | 173.00 | -3.41 |
| Brijlaxmi Leasin | X | 2.64 | 2.55 | -3.41 |
| Kewal Kiran Clothing | B | 239.45 | 231.30 | -3.40 |
| Brooks Laboratories | B | 111.90 | 108.10 | -3.40 |
| KPR Mill Ltd. | A | 760.30 | 734.55 | -3.39 |
| Thermax | A | 2,099.65 | 2,028.75 | -3.38 |
| Chemfab Alkalis | B | 186.15 | 179.85 | -3.38 |
| Den Networks Ltd. | A | 44.35 | 42.85 | -3.38 |
| S P Apparels Ltd. | B | 489.10 | 472.55 | -3.38 |
| Sam Industries L | X | 56.20 | 54.30 | -3.38 |
| NCC | A | 78.70 | 76.05 | -3.37 |
| T & I Global Lim | X | 120.35 | 116.30 | -3.37 |
| Apollo Tyres | A | 243.45 | 235.25 | -3.37 |
| Poonawalla Fincorp | A | 288.15 | 278.45 | -3.37 |
| Machino Plastics | X | 122.20 | 118.10 | -3.36 |
| DCW Ltd. | T | 46.15 | 44.60 | -3.36 |
| Sanghi Industrie | B | 64.15 | 62.00 | -3.35 |
| PSP Projects | A | 514.05 | 496.85 | -3.35 |
| Genus Paper & Boards | B | 14.02 | 13.55 | -3.35 |
| Hind.ConstructionCo. | A | 16.40 | 15.85 | -3.35 |
| TVS Electronics | B | 195.85 | 189.30 | -3.34 |
| CarTrade Tech | B | 863.15 | 834.35 | -3.34 |
| HEG Ltd. | A | 1,844.95 | 1,783.30 | -3.34 |
| Mazda Ltd. | B | 635.00 | 613.80 | -3.34 |
| Aditya Ispat | X | 12.31 | 11.90 | -3.33 |
| Mangalore Chem. | B | 81.20 | 78.50 | -3.33 |
| NIIT Ltd. | A | 489.25 | 473.00 | -3.32 |
| Ucal Fuel System | B | 165.65 | 160.15 | -3.32 |
| Salasar Techno Engin | B | 257.85 | 249.30 | -3.32 |
| Freshtrop Fruits | X | 115.90 | 112.05 | -3.32 |
| Suryalakshmi Cot | B | 89.00 | 86.05 | -3.31 |
| TARC | B | 58.90 | 56.95 | -3.31 |
| Surya Roshni Ltd | A | 537.75 | 520.00 | -3.30 |
| Spenta International | X | 94.00 | 90.90 | -3.30 |
| Kovai Medical | B | 1,860.30 | 1,799.00 | -3.30 |
| Anjani Portland | B | 333.35 | 322.35 | -3.30 |
| Axita Cotton | M | 86.25 | 83.40 | -3.30 |
| Harish Textile Engin | XT | 51.70 | 50.00 | -3.29 |
| Jeevan Scientific | X | 212.45 | 205.45 | -3.29 |
| Nirav Commercial | X | 546.35 | 528.40 | -3.29 |
| Sambandam Spinni | X | 279.40 | 270.20 | -3.29 |
| TRF Ltd | B | 152.00 | 147.00 | -3.29 |
| Balaji Telefilms Ltd | A | 65.45 | 63.30 | -3.28 |
| Chembond Chemica | B | 224.35 | 217.00 | -3.28 |
| Prevest Denpro | M | 427.00 | 413.00 | -3.28 |
| Riga Sugar Company | X | 12.18 | 11.78 | -3.28 |
| IIFL Finance | A | 313.85 | 303.60 | -3.27 |
| Pee Cee Cosma | X | 146.90 | 142.10 | -3.27 |
| Shalby | B | 151.65 | 146.70 | -3.26 |
| Aditya Birla Capital | A | 132.35 | 128.05 | -3.25 |
| INEOS Styrolution | B | 1,361.25 | 1,317.00 | -3.25 |
| AK Capital Services | X | 439.30 | 425.05 | -3.24 |
| Cochin Minerals | X | 141.85 | 137.25 | -3.24 |
| Kachchh Minerals Ltd | XT | 34.00 | 32.90 | -3.24 |
| Nippon Life AMC | A | 367.25 | 355.35 | -3.24 |
| Shree Rama Newsprint | B | 21.60 | 20.90 | -3.24 |
| C & C Constructions | Z | 8.02 | 7.76 | -3.24 |
| DCM Shriram In | X | 103.55 | 100.20 | -3.24 |
| PC Jeweller L | A | 27.75 | 26.85 | -3.24 |
| L&T Infotech | A | 7,100.20 | 6,871.00 | -3.23 |
| Hathway Cable & Data | A | 23.25 | 22.50 | -3.23 |
| Grand Foundry | T | 4.65 | 4.50 | -3.23 |
| Mahindra EPC Irrigat | B | 130.25 | 126.05 | -3.22 |
| Himalaya Food Inter | X | 24.85 | 24.05 | -3.22 |
| Latent View Analytic | B | 592.45 | 573.40 | -3.22 |
| Punjab Chemicals and | B | 1,604.75 | 1,553.00 | -3.22 |
| Zee Learn Ltd. | B | 17.10 | 16.55 | -3.22 |
| Shreyas Shipping & L | B | 259.35 | 251.00 | -3.22 |
| Cenlub Industrie | X | 135.40 | 131.05 | -3.21 |
| Zee Media Corp | T | 16.21 | 15.69 | -3.21 |
| DCM Shriram | A | 1,064.05 | 1,029.90 | -3.21 |
| Pradeep Metals | X | 132.30 | 128.05 | -3.21 |
| Garnet Construct | X | 29.65 | 28.70 | -3.20 |
| Ramkrishna Forgings | A | 1,044.15 | 1,010.75 | -3.20 |
| UPL | A | 825.45 | 799.05 | -3.20 |
| Ashiana Agro Ind | XT | 14.05 | 13.60 | -3.20 |
| JITF Infralogistics | T | 120.85 | 117.00 | -3.19 |
| NEL Holdings South | X | 5.95 | 5.76 | -3.19 |
| Future Enterprises | B | 10.33 | 10.00 | -3.19 |
| Nilkamal Ltd. | A | 2,616.40 | 2,533.10 | -3.18 |
| Riba Textiles Li | X | 53.70 | 52.00 | -3.17 |
| Alankit | B | 18.90 | 18.30 | -3.17 |
| Spectra Industri | XT | 12.32 | 11.93 | -3.17 |
| Ludlow Jute & Specia | X | 114.05 | 110.45 | -3.16 |
| Jyoti Structures | Z | 23.70 | 22.95 | -3.16 |
| Panasonic Energy Ind | X | 341.85 | 331.05 | -3.16 |
| J Kumar Infraproject | A | 175.75 | 170.20 | -3.16 |
| Alacrity Securities | M | 15.49 | 15.00 | -3.16 |
| Elixir Capital | X | 60.40 | 58.50 | -3.15 |
| Advait Infratech | M | 127.00 | 123.00 | -3.15 |
| PBA Infrastructure L | B | 16.21 | 15.70 | -3.15 |
| Vivimed Labs | B | 23.90 | 23.15 | -3.14 |
| KCP Sugar & In | B | 30.25 | 29.30 | -3.14 |
| NMDC Ltd. | A | 144.75 | 140.20 | -3.14 |
| Sakthi Sugars | B | 17.55 | 17.00 | -3.13 |
| Borosil Renewables | A | 640.45 | 620.40 | -3.13 |
| FCS Software Sol.Ltd | T | 8.64 | 8.37 | -3.13 |
| Malu Paper Mills | B | 35.10 | 34.00 | -3.13 |
| Apcotex Industries L | A | 403.80 | 391.15 | -3.13 |
| Naapbooks Ltd. | MS | 64.00 | 62.00 | -3.13 |
| Optiemus Infracom | B | 301.20 | 291.80 | -3.12 |
| Winsome Textile | B | 84.90 | 82.25 | -3.12 |
| EIH Ltd. | A | 143.30 | 138.85 | -3.11 |
| SIL Investments Ltd. | B | 331.45 | 321.15 | -3.11 |
| Gowra Leasing & | XT | 25.70 | 24.90 | -3.11 |
| Swastika Investmart | X | 188.95 | 183.10 | -3.10 |
| Garnet International | XT | 112.90 | 109.40 | -3.10 |
| Thirumalai Chem. | A | 256.85 | 248.90 | -3.10 |
| Beardsell Ltd. | B | 16.77 | 16.25 | -3.10 |
| Century Extru. | B | 13.21 | 12.80 | -3.10 |
| HCL Technologies | A | 1,258.80 | 1,219.85 | -3.09 |
| Shree Rama Multi | B | 19.45 | 18.85 | -3.08 |
| Bosch Ltd. | A | 17,687.95 | 17,142.75 | -3.08 |
| PNB Gilts Ltd. | B | 74.90 | 72.60 | -3.07 |
| KPT Industries | X | 157.95 | 153.10 | -3.07 |
| Jubilant Ingrevia | B | 634.95 | 615.45 | -3.07 |
| Vivo Bio Tech Ltd. | X | 71.70 | 69.50 | -3.07 |
| Aarti Surfactants | B | 1,050.05 | 1,017.90 | -3.06 |
| Go Fashion (India) | B | 1,102.85 | 1,069.10 | -3.06 |
| 3i Infotech | B | 88.65 | 85.95 | -3.05 |
| Palm Jewels | B | 18.05 | 17.50 | -3.05 |
| Indian Bank | A | 145.75 | 141.30 | -3.05 |
| HLV L | T | 11.14 | 10.80 | -3.05 |
| IMP Powers | B | 19.65 | 19.05 | -3.05 |
| SPIC | B | 62.20 | 60.30 | -3.05 |
| Ashika Credit Cap. | X | 42.80 | 41.50 | -3.04 |
| Nagreeka Exports | B | 44.55 | 43.20 | -3.03 |
| Shriram City Uni | A | 1,793.00 | 1,738.65 | -3.03 |
| Knowledge Marine&Eng | M | 165.00 | 160.00 | -3.03 |
| Manappuram Finance | A | 168.05 | 162.95 | -3.03 |
| Bang Overseas Ltd. | B | 39.65 | 38.45 | -3.03 |
| JTEKT India | A | 97.50 | 94.55 | -3.03 |
| Jayshree Tea | B | 110.80 | 107.45 | -3.02 |
| RMC Switchgears | M | 24.80 | 24.05 | -3.02 |
| Sarla Performance Fi | B | 72.90 | 70.70 | -3.02 |
| NOCIL Ltd. | A | 256.00 | 248.30 | -3.01 |
| Avantel Ltd. | X | 844.25 | 818.80 | -3.01 |
| GMR Infrastructure L | A | 44.85 | 43.50 | -3.01 |
| Stylam Industries | B | 1,139.35 | 1,105.00 | -3.01 |
| Atlas Jewellery | Z | 38.20 | 37.05 | -3.01 |
| Kalyani Forge | T | 199.05 | 193.05 | -3.01 |
| Mayur Uniquoters | A | 527.95 | 512.10 | -3.00 |
| Vaibhav Global | A | 559.20 | 542.45 | -3.00 |
| JSW Energy Ltd. | T | 313.15 | 303.80 | -2.99 |
| Tiaan Consumer | X | 8.69 | 8.43 | -2.99 |
| Garment Mantra Life | B | 180.35 | 174.95 | -2.99 |
| Jyoti Resins & A | X | 1,164.80 | 1,130.00 | -2.99 |
| National Alumini | A | 110.35 | 107.05 | -2.99 |
| Dhunseri Tea & Indus | B | 311.35 | 302.05 | -2.99 |
| IndiaMART InterMESH | A | 6,703.55 | 6,503.00 | -2.99 |
| Raja Bahadur Interna | XT | 4,525.00 | 4,390.00 | -2.98 |
| Balurghat Techno | X | 10.40 | 10.09 | -2.98 |
| Virat Crane Indu | X | 45.25 | 43.90 | -2.98 |
| Atul Auto Ltd | B | 211.45 | 205.15 | -2.98 |
| MothersonSumiSystems | A | 189.45 | 183.80 | -2.98 |
| Gandhi Special | B | 406.05 | 394.00 | -2.97 |
| MCX | A | 1,616.90 | 1,568.85 | -2.97 |
| Garden Reach Ship | A | 248.95 | 241.55 | -2.97 |
| Indian Acrylics | X | 18.50 | 17.95 | -2.97 |
| Apar Industries | A | 788.35 | 765.00 | -2.96 |
| Rama Phosphates | X | 382.20 | 370.90 | -2.96 |
| Asian Tea Export | X | 23.65 | 22.95 | -2.96 |
| Rana Sugars | B | 30.50 | 29.60 | -2.95 |
| Indbank Merchant | B | 25.40 | 24.65 | -2.95 |
| Arman Financial Serv | A | 818.50 | 794.35 | -2.95 |
| RDB Rasayans Ltd. | X | 118.45 | 114.95 | -2.95 |
| Enterprise Inter | X | 28.80 | 27.95 | -2.95 |
| Trimurthi L | X | 8.50 | 8.25 | -2.94 |
| Honda India Power | A | 1,387.60 | 1,346.85 | -2.94 |
| Datamatics Global Se | B | 355.35 | 344.90 | -2.94 |
| United Spirits | B | 945.15 | 917.40 | -2.94 |
| UTL Industries | X | 7.14 | 6.93 | -2.94 |
| VJTF Eduservices | XT | 61.40 | 59.60 | -2.93 |
| Nahar Spg Mills | T | 627.65 | 609.25 | -2.93 |
| FAZE THREE Autofab | X | 129.80 | 126.00 | -2.93 |
| Pioneer Distille | B | 189.70 | 184.15 | -2.93 |
| Anupam Rasayan India | B | 1,049.10 | 1,018.45 | -2.92 |
| Oberoi Realty | A | 973.90 | 945.50 | -2.92 |
| Apollo TriCoat Tubes | A | 873.15 | 847.65 | -2.92 |
| MphasiS Ltd. | A | 3,282.85 | 3,186.95 | -2.92 |
| Speciality Restauran | B | 102.65 | 99.65 | -2.92 |
| Fino Payments Bank | B | 412.15 | 400.10 | -2.92 |
| JSW Ispat Special | B | 42.85 | 41.60 | -2.92 |
| Ester India | B | 142.05 | 137.90 | -2.92 |
| Coral India Finance | B | 51.30 | 49.80 | -2.92 |
| Rishiroop L | X | 173.00 | 167.95 | -2.92 |
| Rane Holdings Ltd. | A | 644.45 | 625.65 | -2.92 |
| Modern Steels | Z | 9.27 | 9.00 | -2.91 |
| PI Industries | A | 2,796.60 | 2,715.30 | -2.91 |
| AVT Natural Prod | B | 85.90 | 83.40 | -2.91 |
| Incredible Industrie | B | 30.90 | 30.00 | -2.91 |
| Hikal Ltd. | A | 460.40 | 447.00 | -2.91 |
| Voltamp Transformers | A | 1,979.65 | 1,922.00 | -2.91 |
| Navkar Corporation L | B | 46.35 | 45.00 | -2.91 |
| Arunis Abode | XT | 29.35 | 28.50 | -2.90 |
| Balu Forge Industrie | X | 124.60 | 121.00 | -2.89 |
| Indl.&Prud.Invst | X | 1,591.00 | 1,545.00 | -2.89 |
| Hardcastle & Waud | X | 339.80 | 330.00 | -2.88 |
| Samkrg Pistons & Rin | X | 185.45 | 180.10 | -2.88 |
| Star Cement | A | 100.60 | 97.70 | -2.88 |
| Rajdarshan Indus | B | 53.95 | 52.40 | -2.87 |
| eClerx Services | A | 2,908.45 | 2,825.10 | -2.87 |
| Shilp Gravures L | X | 118.40 | 115.00 | -2.87 |
| Raj Oil Mills Ltd. | T | 80.10 | 77.80 | -2.87 |
| Asso. Alcohols | B | 545.80 | 530.20 | -2.86 |
| Tata Steel | A | 1,229.70 | 1,194.50 | -2.86 |
| JTL Infra L | X | 259.05 | 251.65 | -2.86 |
| Asian Energy Service | X | 167.65 | 162.85 | -2.86 |
| Bata India | A | 2,041.20 | 1,982.90 | -2.86 |
| Centrum Capital | B | 34.95 | 33.95 | -2.86 |
| HG Infra Engineering | A | 625.85 | 608.00 | -2.85 |
| Supreme Petroche | A | 735.85 | 714.90 | -2.85 |
| SVP Housing | M | 5.97 | 5.80 | -2.85 |
| Lykis L | X | 40.35 | 39.20 | -2.85 |
| Kiri Industries | A | 519.75 | 505.00 | -2.84 |
| Excel Industries | A | 948.80 | 921.85 | -2.84 |
| Radhe Developers | XT | 270.65 | 263.00 | -2.83 |
| Cerebra Integrat | B | 90.20 | 87.65 | -2.83 |
| Gujarat Gas | A | 695.65 | 675.95 | -2.83 |
| Himadri Speciality | A | 56.55 | 54.95 | -2.83 |
| Vikas Proppant & Gra | B | 2.83 | 2.75 | -2.83 |
| Reliance Home Fin | B | 6.36 | 6.18 | -2.83 |
| Jagan Lamps | X | 76.15 | 74.00 | -2.82 |
| Evexia Lifecare | X | 9.96 | 9.68 | -2.81 |
| Texmo Pipes & Produc | B | 96.10 | 93.40 | -2.81 |
| Precision Camshafts | B | 181.80 | 176.70 | -2.81 |
| Advance Metering Tec | X | 26.75 | 26.00 | -2.80 |
| Subex Ltd. | B | 53.50 | 52.00 | -2.80 |
| CG Power and Indust | T | 185.85 | 180.65 | -2.80 |
| Ganges Securities | B | 94.75 | 92.10 | -2.80 |
| Modi Rubber | T | 80.25 | 78.00 | -2.80 |
| Vikas WSP | B | 5.00 | 4.86 | -2.80 |
| HPL Electric & Power | B | 77.00 | 74.85 | -2.79 |
| Natural Biocon (I) | X | 15.40 | 14.97 | -2.79 |
| Bengal Tea & Fab | X | 79.20 | 77.00 | -2.78 |
| National Plastic | X | 50.30 | 48.90 | -2.78 |
| IDBI Bank | A | 52.10 | 50.65 | -2.78 |
| Sundaram Clayton | A | 3,915.90 | 3,807.00 | -2.78 |
| Sanco Trans | X | 582.20 | 566.05 | -2.77 |
| Ion Exchange (India) | A | 2,261.50 | 2,198.95 | -2.77 |
| Alkyl Amines Che | A | 3,691.70 | 3,589.40 | -2.77 |
| Metal Coatings ( | X | 55.95 | 54.40 | -2.77 |
| Hawkins Cookers | A | 5,882.40 | 5,719.95 | -2.76 |
| Morepen Labs.Lt | A | 56.10 | 54.55 | -2.76 |
| Ashok Leyland | A | 139.30 | 135.45 | -2.76 |
| Borosil L | B | 387.20 | 376.50 | -2.76 |
| Oracle Credit | X | 43.60 | 42.40 | -2.75 |
| Ultramarine Pig. | B | 360.25 | 350.35 | -2.75 |
| Ashnisha Industries | XT | 12.00 | 11.67 | -2.75 |
| Sterling Tools L | B | 196.80 | 191.40 | -2.74 |
| Phoenix Mills | A | 1,016.80 | 988.95 | -2.74 |
| Lakshmi Elect. | X | 731.80 | 711.75 | -2.74 |
| JSW Steel | A | 699.15 | 680.00 | -2.74 |
| Ponni Sugars (Erode) | B | 279.20 | 271.55 | -2.74 |
| Sindhu Trade Links | T | 901.75 | 877.00 | -2.74 |
| Shriram Trans.Fi | A | 1,237.25 | 1,203.40 | -2.74 |
| Lahoti Overseas | X | 34.75 | 33.80 | -2.73 |
| Tokyo Plast Inte | B | 115.35 | 112.20 | -2.73 |
| L&T Technology Serv | A | 5,573.85 | 5,421.45 | -2.73 |
| TTK Prestige L | A | 1,019.85 | 992.10 | -2.72 |
| Kalyani Investment | B | 1,982.35 | 1,928.35 | -2.72 |
| Heritage Foods | A | 445.25 | 433.20 | -2.71 |
| Emkay Global Financi | B | 116.35 | 113.20 | -2.71 |
| Birlasoft | A | 549.55 | 534.65 | -2.71 |
| Maithan Alloys Ltd. | B | 1,079.40 | 1,050.15 | -2.71 |
| Expleo Solutions | B | 1,686.60 | 1,641.00 | -2.70 |
| Sheetal Diamonds | XT | 12.98 | 12.63 | -2.70 |
| K&R Rail Engineering | X | 37.00 | 36.00 | -2.70 |
| Mercantile Ventures | X | 25.90 | 25.20 | -2.70 |
| Shubham Polyspin | B | 185.00 | 180.00 | -2.70 |
| Sagarsoft (India) | X | 229.55 | 223.35 | -2.70 |
| Mahalaxmi Rubtec | X | 72.15 | 70.20 | -2.70 |
| Nazara Technologies | T | 2,451.15 | 2,385.00 | -2.70 |
| RTS Power Corpor | X | 78.20 | 76.10 | -2.69 |
| Jubilant Foodworks L | A | 3,892.80 | 3,788.10 | -2.69 |
| MSP Steel & Power Lt | B | 14.95 | 14.55 | -2.68 |
| Eveready Industr | A | 314.80 | 306.35 | -2.68 |
| Nikhil Adhesives | X | 909.40 | 885.00 | -2.68 |
| Super Tannery | X | 8.22 | 8.00 | -2.68 |
| HMT Ltd. | Z | 29.80 | 29.00 | -2.68 |
| Mega Nirman & Indust | XT | 14.54 | 14.15 | -2.68 |
| Tata Motors Ltd. | A | 525.00 | 510.95 | -2.68 |
| Smartlink Holdings | B | 184.95 | 180.00 | -2.68 |
| Saksoft Ltd. | B | 1,050.90 | 1,022.85 | -2.67 |
| Graphite India Ltd. | A | 553.60 | 538.80 | -2.67 |
| Shreyans Inds. | B | 118.15 | 115.00 | -2.67 |
| Torrent Power Ltd. | A | 580.35 | 564.85 | -2.67 |
| Sri Nachammai Co | X | 52.40 | 51.00 | -2.67 |
| Time Technoplast Ltd | A | 84.15 | 81.90 | -2.67 |
| Lyka Labs | B | 249.65 | 243.00 | -2.66 |
| Sasken Technologies | A | 1,320.15 | 1,285.00 | -2.66 |
| Agro Tech Foods Ltd. | A | 996.55 | 970.00 | -2.66 |
| Kalyani Steel | A | 350.70 | 341.40 | -2.65 |
| Universal Cables | B | 179.55 | 174.80 | -2.65 |
| IDFC First Bank | A | 49.05 | 47.75 | -2.65 |
| Mold-Tek Packaging | A | 847.40 | 825.00 | -2.64 |
| Kilpest India Lt | X | 481.70 | 469.00 | -2.64 |
| Kerala Ayurveda Ltd. | X | 79.65 | 77.55 | -2.64 |
| LIC Housing Fi | A | 389.35 | 379.10 | -2.63 |
| I G Petrochemicals | B | 738.55 | 719.15 | -2.63 |
| Kakatiya Cement Suga | B | 263.45 | 256.55 | -2.62 |
| Arvind Fashions | A | 337.75 | 328.90 | -2.62 |
| Whirlpool of Ind | A | 1,874.10 | 1,825.05 | -2.62 |
| Kolte-Patil Develope | A | 331.15 | 322.50 | -2.61 |
| Hind. Flurocarbo | B | 15.35 | 14.95 | -2.61 |
| PCBL | A | 251.40 | 244.85 | -2.61 |
| Cigniti Technologies | A | 580.30 | 565.20 | -2.60 |
| Alpa Laboratories Lt | B | 100.10 | 97.50 | -2.60 |
| Anupam Finserv | XT | 3.85 | 3.75 | -2.60 |
| Reliance Com | B | 3.86 | 3.76 | -2.59 |
| Indian Sucrose L | X | 58.20 | 56.70 | -2.58 |
| Super Tex Indust | X | 10.85 | 10.57 | -2.58 |
| Olympia Inds. | X | 44.65 | 43.50 | -2.58 |
| Vindhya Telelink | A | 1,273.35 | 1,240.50 | -2.58 |
| Tarmat L | B | 73.80 | 71.90 | -2.57 |
| Sita Enterprises | X | 17.95 | 17.49 | -2.56 |
| Bajaj Electricals | A | 1,241.85 | 1,210.00 | -2.56 |
| Maris Spinners L | X | 93.70 | 91.30 | -2.56 |
| Agarwal Industrial C | B | 529.10 | 515.55 | -2.56 |
| Manaksia Aluminium | B | 27.40 | 26.70 | -2.55 |
| Ashoka Buildcon Ltd. | A | 104.10 | 101.45 | -2.55 |
| Intense Technologies | B | 90.30 | 88.00 | -2.55 |
| Super Sales India | X | 1,048.70 | 1,022.00 | -2.55 |
| Vijay Textiles L | X | 43.15 | 42.05 | -2.55 |
| Gini Silk Mills | X | 60.80 | 59.25 | -2.55 |
| Parle Industries | X | 9.85 | 9.60 | -2.54 |
| HB Estate Devlpr | XT | 19.70 | 19.20 | -2.54 |
| Mastek Li | A | 3,218.50 | 3,136.70 | -2.54 |
| Axel Polymers Li | XT | 55.15 | 53.75 | -2.54 |
| Blue Star | A | 1,047.45 | 1,021.00 | -2.53 |
| Computer Age Mgt | B | 2,950.70 | 2,876.10 | -2.53 |
| Andhra Cement | B | 17.85 | 17.40 | -2.52 |
| DHP India Ltd. | X | 758.10 | 739.00 | -2.52 |
| Aries Agro Ltd. | B | 168.60 | 164.35 | -2.52 |
| Jayant Agro Org | B | 230.80 | 225.00 | -2.51 |
| Compuage Infocom Ltd | B | 39.85 | 38.85 | -2.51 |
| Newgen Software Tech | A | 643.40 | 627.25 | -2.51 |
| Emami Realty | B | 89.75 | 87.50 | -2.51 |
| Swan Energy Ltd. | A | 179.05 | 174.55 | -2.51 |
| Aro Granite Indu | B | 83.70 | 81.60 | -2.51 |
| Universus Photo Imag | B | 705.70 | 688.00 | -2.51 |
| Godawari Power & Isp | A | 275.50 | 268.60 | -2.50 |
| Tera Software | B | 55.90 | 54.50 | -2.50 |
| Modern Shares & Stoc | X | 20.00 | 19.50 | -2.50 |
| Sree Rayalaseema Hi- | B | 356.90 | 348.00 | -2.49 |
| Shangar Decor | XT | 7.62 | 7.43 | -2.49 |
| Simplex Infrastructu | B | 44.20 | 43.10 | -2.49 |
| Shree Cement | A | 27,538.85 | 26,852.65 | -2.49 |
| Jay Ushin Ltd. | X | 496.70 | 484.35 | -2.49 |
| BDH Industries | X | 154.85 | 151.00 | -2.49 |
| Himatsingka Seid | A | 264.95 | 258.35 | -2.49 |
| Raasi Refrac. | XT | 16.92 | 16.50 | -2.48 |
| Sandhar Technologies | B | 256.25 | 249.90 | -2.48 |
| Globus Spirits Ltd. | B | 1,692.00 | 1,650.00 | -2.48 |
| Ashirwad Steels | XT | 20.15 | 19.65 | -2.48 |
| Affle (India) | A | 1,485.95 | 1,449.15 | -2.48 |
| Dhampure Specialty S | X | 40.45 | 39.45 | -2.47 |
| DB Corp | A | 99.35 | 96.90 | -2.47 |
| GMM Pfaudler Ltd | A | 5,075.00 | 4,949.85 | -2.47 |
| Nettlinx Ltd. | X | 70.90 | 69.15 | -2.47 |
| Neuland Laborat | A | 1,677.30 | 1,635.80 | -2.47 |
| Rail Vikas Nigam | A | 38.40 | 37.45 | -2.47 |
| Rites Ltd. | A | 275.00 | 268.20 | -2.47 |
| Shri Dinesh Mill | X | 809.95 | 790.00 | -2.46 |
| Axtel Industries | X | 404.95 | 395.00 | -2.46 |
| R J Bio Tech Ltd. | M | 7.72 | 7.53 | -2.46 |
| Equippp Social Impac | B | 98.10 | 95.70 | -2.45 |
| Aashka Hospitals | M | 69.40 | 67.70 | -2.45 |
| Mercator Ltd. | T | 3.26 | 3.18 | -2.45 |
| Guj. Themis Bios | X | 498.15 | 485.95 | -2.45 |
| JCT Ltd. | X | 6.96 | 6.79 | -2.44 |
| Meenakshi Enterprise | X | 18.45 | 18.00 | -2.44 |
| HBL Power Systems Lt | B | 67.55 | 65.90 | -2.44 |
| Aditya Birla SL AMC | B | 577.45 | 563.35 | -2.44 |
| Deepak Nitrite | A | 2,658.75 | 2,594.00 | -2.44 |
| Galaxy Agrico Ex | XT | 51.15 | 49.90 | -2.44 |
| IRIS Business Servic | B | 147.60 | 144.00 | -2.44 |
| Madras Fertilize | B | 36.85 | 35.95 | -2.44 |
| Huhtamaki India | A | 219.90 | 214.55 | -2.43 |
| Sandur M & I Ore | B | 2,508.70 | 2,448.10 | -2.42 |
| Triveni Turbine | A | 204.70 | 199.75 | -2.42 |
| Ashima Ltd. | B | 20.65 | 20.15 | -2.42 |
| Aditya Consumer Mark | M | 53.80 | 52.50 | -2.42 |
| NPR Finance Limi | X | 16.50 | 16.10 | -2.42 |
| Alkem Laboratories | A | 3,576.50 | 3,490.25 | -2.41 |
| Kanoria Chemical | B | 170.10 | 166.00 | -2.41 |
| Praj Industries | T | 427.55 | 417.25 | -2.41 |
| Saven Technologies L | X | 47.75 | 46.60 | -2.41 |
| IFCI Ltd. | A | 16.65 | 16.25 | -2.40 |
| Ambalal Sarabhai | X | 37.50 | 36.60 | -2.40 |
| APM Finvest | X | 68.65 | 67.00 | -2.40 |
| G G Engineering | B | 12.07 | 11.78 | -2.40 |
| TVS Motor Co. Ltd. | A | 657.15 | 641.40 | -2.40 |
| PB Fintech | B | 1,021.55 | 997.05 | -2.40 |
| Paras Defence | B | 730.50 | 712.95 | -2.40 |
| Vasundhara Rasayans | X | 135.35 | 132.10 | -2.40 |
| Aurobindo Pharma | A | 685.70 | 669.30 | -2.39 |
| Jain Irrigation | A | 48.05 | 46.90 | -2.39 |
| Benares Hotels | X | 1,844.10 | 1,800.00 | -2.39 |
| Prism Johnson | A | 151.10 | 147.50 | -2.38 |
| Shemaroo Entertainme | T | 132.55 | 129.40 | -2.38 |
| United Breweries Ltd | A | 1,663.40 | 1,623.80 | -2.38 |
| Tata Chemicals | A | 1,029.75 | 1,005.25 | -2.38 |
| Laxmi Organic Indust | B | 469.35 | 458.20 | -2.38 |
| Pudumjee Paper Produ | B | 44.20 | 43.15 | -2.38 |
| JK Paper Ltd. | A | 227.15 | 221.75 | -2.38 |
| Ruchira Papers Ltd. | B | 86.10 | 84.05 | -2.38 |
| Action Construction | A | 240.60 | 234.90 | -2.37 |
| Piccadily Sugar | X | 19.00 | 18.55 | -2.37 |
| Stovec Indus. | X | 2,714.30 | 2,650.00 | -2.37 |
| Sarda Energy & Miner | B | 844.40 | 824.35 | -2.37 |
| Siyaram Silk | B | 459.65 | 448.80 | -2.36 |
| REC | A | 139.75 | 136.45 | -2.36 |
| Uflex Ltd. | A | 544.40 | 531.55 | -2.36 |
| Chemcon Speciality | B | 385.50 | 376.40 | -2.36 |
| Bella Casa Fashion & | B | 196.90 | 192.25 | -2.36 |
| Granules India L | A | 331.15 | 323.35 | -2.36 |
| Tata Investment | A | 1,537.80 | 1,501.60 | -2.35 |
| Porwal Auto Comp | X | 29.85 | 29.15 | -2.35 |
| Hind. Organi | B | 38.30 | 37.40 | -2.35 |
| Cords Cable Industri | B | 67.95 | 66.35 | -2.35 |
| Pioneer Emb. | B | 63.95 | 62.45 | -2.35 |
| Motor & General | B | 29.75 | 29.05 | -2.35 |
| Alicon Castalloy | B | 843.95 | 824.10 | -2.35 |
| Shree Renuka Sugars | B | 34.25 | 33.45 | -2.34 |
| Shree Pushkar Chemic | B | 246.10 | 240.35 | -2.34 |
| Diamines & Chem. | X | 290.80 | 284.00 | -2.34 |
| Rane (Madras) | B | 435.95 | 425.80 | -2.33 |
| Bodal Chemicals | A | 120.15 | 117.35 | -2.33 |
| Power Finance Co | A | 126.95 | 124.00 | -2.32 |
| Vinyl Chemicals | B | 276.40 | 270.00 | -2.32 |
| Ravileela Granites | XT | 32.30 | 31.55 | -2.32 |
| Goodricke Group | XT | 239.50 | 233.95 | -2.32 |
| Vintage Coffee | X | 73.70 | 72.00 | -2.31 |
| Quick Heal Technolog | A | 235.60 | 230.15 | -2.31 |
| Graviss Hospitality | X | 23.80 | 23.25 | -2.31 |
| Poddar Pigments | B | 319.90 | 312.50 | -2.31 |
| PNC Infratech | A | 307.05 | 300.00 | -2.30 |
| Union Bank of In | A | 45.65 | 44.60 | -2.30 |
| Eros International M | B | 19.60 | 19.15 | -2.30 |
| Kaycee Inds. | X | 4,222.00 | 4,125.00 | -2.30 |
| The Mandhana Retail | B | 17.40 | 17.00 | -2.30 |
| Shaily Engineering P | B | 1,944.80 | 1,900.05 | -2.30 |
| Repro India Ltd. | B | 543.30 | 530.80 | -2.30 |
| Solitaire Machin | X | 65.15 | 63.65 | -2.30 |
| Bank of India | A | 54.35 | 53.10 | -2.30 |
| Dhunseri Investments | B | 740.00 | 723.00 | -2.30 |
| Century Enka | B | 557.45 | 544.70 | -2.29 |
| Visaka Indus. | B | 686.20 | 670.50 | -2.29 |
| Coromandel Internati | A | 805.00 | 786.55 | -2.29 |
| Makers Lab. | X | 210.80 | 206.00 | -2.28 |
| T Nadu Newsprint | A | 127.05 | 124.15 | -2.28 |
| Dixon Technologies | A | 5,386.25 | 5,263.60 | -2.28 |
| Prima Plastics L | X | 111.85 | 109.30 | -2.28 |
| Avanti Feeds | A | 622.40 | 608.20 | -2.28 |
| Biocon | A | 357.10 | 348.95 | -2.28 |
| Gujarat Fluorochem | A | 2,827.40 | 2,762.90 | -2.28 |
| Indiabulls Real Esta | A | 167.20 | 163.40 | -2.27 |
| Orient Paper | B | 35.25 | 34.45 | -2.27 |
| Pasupati Spg. | XT | 28.65 | 28.00 | -2.27 |
| Happiest Minds Tech | T | 1,337.50 | 1,307.30 | -2.26 |
| Keynote Financial | B | 104.20 | 101.85 | -2.26 |
| Mathew Easow Res | X | 6.65 | 6.50 | -2.26 |
| Peninsula Land L | B | 15.50 | 15.15 | -2.26 |
| Dhruva Capital S | X | 6.65 | 6.50 | -2.26 |
| GFL L | A | 71.10 | 69.50 | -2.25 |
| Markolines Traffic | M | 75.45 | 73.75 | -2.25 |
| Vineet Laboratories | B | 75.65 | 73.95 | -2.25 |
| RHI Magnesita India | A | 429.05 | 419.45 | -2.24 |
| Jagran Prakashan | A | 73.70 | 72.05 | -2.24 |
| Andhra Petro | B | 131.75 | 128.80 | -2.24 |
| Bombay Burmah | A | 1,119.20 | 1,094.25 | -2.23 |
| LancorHoldings Ltd | XT | 22.45 | 21.95 | -2.23 |
| Sudarshan Chem. | A | 591.30 | 578.10 | -2.23 |
| South India Pape | X | 152.40 | 149.00 | -2.23 |
| Madhusudan Indus | X | 31.40 | 30.70 | -2.23 |
| Endurance Technologi | A | 1,704.85 | 1,666.85 | -2.23 |
| Muthoot Finance | A | 1,496.30 | 1,462.95 | -2.23 |
| Venky's (India) Ltd. | A | 2,786.15 | 2,724.00 | -2.23 |
| Zee Entertainment En | A | 323.55 | 316.35 | -2.23 |
| Uday Jewellery | X | 96.90 | 94.75 | -2.22 |
| Music Broadcast | B | 24.75 | 24.20 | -2.22 |
| IndusInd Bank | A | 920.60 | 900.20 | -2.22 |
| SMIFS Capital Ma | X | 40.50 | 39.60 | -2.22 |
| Hind Aluminium Indus | X | 42.95 | 42.00 | -2.21 |
| Nagpur Power | X | 70.25 | 68.70 | -2.21 |
| Setco Automotive | B | 18.10 | 17.70 | -2.21 |
| Link Pharma Chem | X | 54.20 | 53.00 | -2.21 |
| TD Power Systems Ltd | B | 448.50 | 438.60 | -2.21 |
| ADC India Communicat | X | 405.20 | 396.25 | -2.21 |
| GTPL Hathway | B | 264.05 | 258.25 | -2.20 |
| Niraj Cement Structu | B | 36.30 | 35.50 | -2.20 |
| Victoria Mills | X | 3,169.70 | 3,100.00 | -2.20 |
| Martin Burn Ltd. | X | 61.25 | 59.90 | -2.20 |
| V2 Retail | T | 157.65 | 154.20 | -2.19 |
| Rane Engine Valve Lt | B | 297.25 | 290.75 | -2.19 |
| IZMO | B | 96.10 | 94.00 | -2.19 |
| Remsons Industri | B | 240.25 | 235.00 | -2.19 |
| Hind. Composites | B | 332.30 | 325.05 | -2.18 |
| EID Parry | A | 517.30 | 506.00 | -2.18 |
| Integra Capital | X | 23.00 | 22.50 | -2.17 |
| Danlaw Technologies | X | 235.10 | 230.00 | -2.17 |
| GP Petroleums | B | 53.05 | 51.90 | -2.17 |
| Spandana Sphoorty Fi | A | 390.15 | 381.70 | -2.17 |
| Mahalaxmi Seam | Z | 12.50 | 12.23 | -2.16 |
| Nath Bio-Genes | A | 263.85 | 258.15 | -2.16 |
| Goldiam Internat | B | 1,013.95 | 992.00 | -2.16 |
| Triveni Eng.&Ind.Ltd | A | 259.20 | 253.60 | -2.16 |
| TCNS Clothing | A | 803.30 | 786.00 | -2.15 |
| Bajaj Healthcare | B | 483.25 | 472.85 | -2.15 |
| M&M Fin.Services | A | 167.35 | 163.75 | -2.15 |
| Manali Petrochem | B | 118.45 | 115.90 | -2.15 |
| Medicamen Biotec | B | 857.45 | 839.05 | -2.15 |
| Securekloud Tech | B | 137.45 | 134.50 | -2.15 |
| Puravankara | B | 146.90 | 143.75 | -2.14 |
| Amara Raja Batt. | A | 657.75 | 643.65 | -2.14 |
| The Andhra Sugars | B | 135.25 | 132.35 | -2.14 |
| L&T | A | 2,069.35 | 2,025.05 | -2.14 |
| Bank of Maharash | A | 21.05 | 20.60 | -2.14 |
| Future Supply Chain | B | 72.60 | 71.05 | -2.13 |
| Soni Medicare L | XT | 79.70 | 78.00 | -2.13 |
| Oracle Financial Ser | A | 4,075.70 | 3,989.00 | -2.13 |
| Gloster L | X | 1,113.70 | 1,090.00 | -2.13 |
| Siemens Ltd. | A | 2,380.70 | 2,330.10 | -2.13 |
| Radico Khaitan | A | 1,170.35 | 1,145.40 | -2.13 |
| Gujarat Apollo Indus | B | 221.70 | 217.00 | -2.12 |
| Aurum Proptech | A | 158.35 | 155.00 | -2.12 |
| Sandesh | B | 798.35 | 781.45 | -2.12 |
| GE T&D India | A | 136.75 | 133.85 | -2.12 |
| Tilaknagar Industrie | T | 89.90 | 88.00 | -2.11 |
| Standard Surfact | XT | 97.15 | 95.10 | -2.11 |
| Onelife Capital Adv | B | 17.04 | 16.68 | -2.11 |
| Bharat Forge | A | 775.35 | 759.00 | -2.11 |
| Sharda Cropchem | A | 369.65 | 361.90 | -2.10 |
| Goodluck India | B | 380.60 | 372.60 | -2.10 |
| Scan Steels | X | 45.30 | 44.35 | -2.10 |
| Plastiblends Ind | B | 246.65 | 241.50 | -2.09 |
| Yaari Digital Inte | A | 86.15 | 84.35 | -2.09 |
| Syngene Internationa | A | 624.35 | 611.30 | -2.09 |
| R Systems Internat. | A | 327.90 | 321.05 | -2.09 |
| KPIT Technologies | A | 729.30 | 714.05 | -2.09 |
| Indoco Remedies | A | 438.30 | 429.15 | -2.09 |
| Jindal Poly Films | A | 1,107.20 | 1,084.05 | -2.09 |
| Rajshree Sugars | B | 33.70 | 33.00 | -2.08 |
| TCI Express | A | 2,194.15 | 2,148.55 | -2.08 |
| Olectra Greentech | T | 810.70 | 793.90 | -2.07 |
| Motilal Oswal Financ | A | 971.15 | 951.00 | -2.07 |
| BayerCropscience | A | 5,167.05 | 5,060.00 | -2.07 |
| YES Bank Ltd. | A | 14.08 | 13.79 | -2.06 |
| Madhucon Project | T | 10.67 | 10.45 | -2.06 |
| HOV Services Ltd. | B | 60.55 | 59.30 | -2.06 |
| Modern Insulator | XT | 70.45 | 69.00 | -2.06 |
| B&A Packaging India | XT | 334.20 | 327.30 | -2.06 |
| Dalmia Bharat Sugar | A | 481.45 | 471.55 | -2.06 |
| Cheviot Co Ltd | X | 1,422.90 | 1,393.75 | -2.05 |
| Udaipur Cement Works | B | 39.10 | 38.30 | -2.05 |
| Systematix Corpo | X | 447.15 | 438.00 | -2.05 |
| GEE Ltd. | X | 82.95 | 81.25 | -2.05 |
| Usha Martin Ltd. | A | 94.95 | 93.00 | -2.05 |
| Shree Steel Wire | X | 31.70 | 31.05 | -2.05 |
| W H Brady & Co. | X | 191.00 | 187.10 | -2.04 |
| Spencer's Retail | A | 107.85 | 105.65 | -2.04 |
| Beekay Steel Indus | X | 401.25 | 393.05 | -2.04 |
| Dhani Services | B | 157.10 | 153.90 | -2.04 |
| Synthiko Foils | XT | 56.75 | 55.60 | -2.03 |
| Bharti Airtel | A | 728.55 | 713.75 | -2.03 |
| Equitas Holdings Ltd | A | 118.40 | 116.00 | -2.03 |
| Linc L | B | 251.00 | 245.90 | -2.03 |
| Padmalaya Tele | Z | 3.95 | 3.87 | -2.03 |
| ABM Knowledgeware | X | 123.35 | 120.85 | -2.03 |
| Ajanta Pharma Lt | A | 2,306.80 | 2,260.00 | -2.03 |
| Ashiana Ispat | X | 27.20 | 26.65 | -2.02 |
| Morganite Crucible ( | X | 1,020.60 | 1,000.00 | -2.02 |
| Suryoday Small Finan | B | 148.85 | 145.85 | -2.02 |
| Banco Products | B | 193.10 | 189.20 | -2.02 |
| Morarjee Textiles Li | B | 27.20 | 26.65 | -2.02 |
| Sigachi Industries | B | 390.95 | 383.05 | -2.02 |
| Satia Industries | A | 96.35 | 94.40 | -2.02 |
| Canara Bank | A | 227.65 | 223.05 | -2.02 |
| Elgi Equipments | A | 358.45 | 351.20 | -2.02 |
| Fortis Malar Hospita | X | 69.55 | 68.15 | -2.01 |
| Bandhan Bank | A | 301.20 | 295.15 | -2.01 |
| Thyrocare Tech. | A | 1,022.95 | 1,002.40 | -2.01 |
| Summit Securities | B | 694.00 | 680.05 | -2.01 |
| Zodiac Clothing | B | 122.50 | 120.05 | -2.00 |
| Nouveau Global Vent. | X | 14.51 | 14.22 | -2.00 |
| Garware Syntheti | X | 15.49 | 15.18 | -2.00 |
| Bonlon Industries | M | 25.00 | 24.50 | -2.00 |
| L&T Finance Holdings | A | 80.10 | 78.50 | -2.00 |
| Kanchi Karpooram | X | 873.75 | 856.25 | -2.00 |
| Acrysil Ltd. | B | 832.90 | 816.25 | -2.00 |
| Sangal Papers Li | XT | 100.00 | 98.00 | -2.00 |
| Andrew Yule & Co | B | 27.60 | 27.05 | -1.99 |
| Engineers India | A | 72.80 | 71.35 | -1.99 |
| Twentyfirst Cent | B | 45.30 | 44.40 | -1.99 |
| G M Breweries Ltd. | B | 739.90 | 725.15 | -1.99 |
| Gokaldas Exports | B | 387.60 | 379.90 | -1.99 |
| Hindalco Indus. | A | 505.95 | 495.95 | -1.98 |
| Wipro | A | 646.20 | 633.40 | -1.98 |
| Carborundum Uni. | A | 960.75 | 941.80 | -1.97 |
| Aptech | A | 433.30 | 424.75 | -1.97 |
| Exide Inds. | A | 182.50 | 178.90 | -1.97 |
| Divi's Lab | A | 4,629.25 | 4,538.15 | -1.97 |
| Hitachi Energy India | A | 2,715.65 | 2,662.45 | -1.96 |
| Menon Pistons Li | X | 61.35 | 60.15 | -1.96 |
| Windlas Biotech | B | 283.35 | 277.80 | -1.96 |
| Filatex India | B | 140.10 | 137.35 | -1.96 |
| Sun Pharma Advanced | A | 320.85 | 314.60 | -1.95 |
| Steel Authority | A | 107.45 | 105.35 | -1.95 |
| Premier Explos. | B | 246.70 | 241.90 | -1.95 |
| Indian Toners | X | 190.15 | 186.45 | -1.95 |
| Softsol India | X | 205.00 | 201.00 | -1.95 |
| Bharat Immunolog | T | 51.40 | 50.40 | -1.95 |
| Sahyadri Industries | X | 593.50 | 582.00 | -1.94 |
| Bajaj Auto Ltd. | A | 3,489.45 | 3,421.75 | -1.94 |
| Prince Pipes & Fitti | A | 735.95 | 721.65 | -1.94 |
| Privi Speciality Che | A | 2,229.35 | 2,186.00 | -1.94 |
| Envair Electrodyne | X | 30.95 | 30.35 | -1.94 |
| Future Retail L | A | 51.55 | 50.55 | -1.94 |
| Ansal Buildwell | X | 129.70 | 127.20 | -1.93 |
| Kwality Pharmaceutic | M | 779.00 | 764.00 | -1.93 |
| Nesco Ltd. | A | 602.60 | 590.95 | -1.93 |
| Adani Ports & Speci | A | 778.95 | 763.95 | -1.93 |
| Majestic Auto | X | 138.05 | 135.40 | -1.92 |
| Aarti Ind. Ltd | A | 1,106.45 | 1,085.25 | -1.92 |
| Kirloskar Oil Engine | A | 190.55 | 186.90 | -1.92 |
| GSS Infotech | T | 140.70 | 138.00 | -1.92 |
| Jagatjit Ind. | XT | 75.45 | 74.00 | -1.92 |
| TVS Srichakra Lt | A | 2,174.00 | 2,132.25 | -1.92 |
| Rander Corporati | XT | 8.35 | 8.19 | -1.92 |
| Southern Latex | XT | 23.60 | 23.15 | -1.91 |
| N R Agarwal Indu | B | 264.00 | 258.95 | -1.91 |
| Jaysynth Dystuff | X | 84.10 | 82.50 | -1.90 |
| Seshasayee Paper | A | 166.20 | 163.05 | -1.90 |
| Trio Mercantile & Tr | X | 3.16 | 3.10 | -1.90 |
| Can Fin Homes | A | 628.05 | 616.10 | -1.90 |
| Dhanuka Agritech Ltd | A | 767.85 | 753.30 | -1.89 |
| SML Isuzu Ltd. | A | 677.80 | 665.00 | -1.89 |
| Amal Ltd. | X | 437.10 | 428.85 | -1.89 |
| Century Plyboards | A | 652.45 | 640.10 | -1.89 |
| Vijay Solvex Ltd | XT | 2,349.20 | 2,305.00 | -1.88 |
| BEML Ltd. | A | 1,860.15 | 1,825.15 | -1.88 |
| Adani Enterprises Lt | A | 1,877.20 | 1,841.85 | -1.88 |
| Schaeffler India | A | 9,564.25 | 9,384.25 | -1.88 |
| Crest Ventures | B | 162.95 | 159.90 | -1.87 |
| NCL Industries | A | 219.15 | 215.05 | -1.87 |
| Nitco Ltd. | B | 32.05 | 31.45 | -1.87 |
| VTM Ltd. | X | 56.05 | 55.00 | -1.87 |
| Fruition Venture Ltd | X | 13.35 | 13.10 | -1.87 |
| Tasty Bite | A | 13,976.65 | 13,715.15 | -1.87 |
| Salora Intl. | X | 51.00 | 50.05 | -1.86 |
| Honeywell Automation | A | 45,948.20 | 45,094.90 | -1.86 |
| Sagar Cements | A | 269.50 | 264.50 | -1.86 |
| Almondz Global Secur | B | 123.50 | 121.20 | -1.86 |
| Khadim India | B | 290.35 | 284.95 | -1.86 |
| Future Lifestyle | A | 53.65 | 52.65 | -1.86 |
| HIL | A | 4,586.20 | 4,500.80 | -1.86 |
| Munjal Showa Ltd | B | 135.40 | 132.90 | -1.85 |
| Hindustan Media Vent | B | 78.40 | 76.95 | -1.85 |
| Jyothy Labs | A | 143.15 | 140.50 | -1.85 |
| Kirloskar Industries | B | 1,647.55 | 1,617.00 | -1.85 |
| Heidelberg Cement In | A | 239.40 | 235.00 | -1.84 |
| HCL Infosystem | B | 29.90 | 29.35 | -1.84 |
| Maestros Electronics | X | 67.95 | 66.70 | -1.84 |
| Shree Krishna Pa | XT | 27.20 | 26.70 | -1.84 |
| Birla Cable | B | 103.80 | 101.90 | -1.83 |
| Abbott India Ltd. | A | 17,530.45 | 17,209.95 | -1.83 |
| Foseco India Lim | B | 1,466.80 | 1,440.00 | -1.83 |
| Transchem L | X | 27.35 | 26.85 | -1.83 |
| Bafna Pharmaceutical | B | 142.00 | 139.40 | -1.83 |
| Sadbhav Engineering | A | 40.95 | 40.20 | -1.83 |
| RPSG Ventures | A | 719.60 | 706.45 | -1.83 |
| Future Consumer | A | 7.71 | 7.57 | -1.82 |
| CESC Ltd. | A | 93.20 | 91.50 | -1.82 |
| KEC International Lt | A | 507.55 | 498.30 | -1.82 |
| Sun TV Network Ltd. | A | 516.55 | 507.20 | -1.81 |
| Gokul Refoils & Solv | B | 41.35 | 40.60 | -1.81 |
| RDB Realty & Infrast | X | 38.65 | 37.95 | -1.81 |
| Zen Technologies Ltd | B | 219.95 | 216.00 | -1.80 |
| M M Forgings Ltd. | B | 717.95 | 705.00 | -1.80 |
| Sundaram Finance | B | 2,410.55 | 2,367.10 | -1.80 |
| HDFC AMC | A | 2,489.10 | 2,444.35 | -1.80 |
| Precision Elect. | XT | 36.10 | 35.45 | -1.80 |
| Sumedha Fiscal S | X | 47.60 | 46.75 | -1.79 |
| Wendt India | B | 5,435.45 | 5,338.00 | -1.79 |
| Pearl Global Industr | B | 499.90 | 490.95 | -1.79 |
| Marico Ltd. | A | 500.95 | 492.00 | -1.79 |
| Va Tech Wabag | A | 338.05 | 332.00 | -1.79 |
| NLC India L | A | 69.65 | 68.40 | -1.79 |
| Dolat Algotech | B | 86.95 | 85.40 | -1.78 |
| Neogen Chemicals | A | 1,779.55 | 1,747.85 | -1.78 |
| Pritika Auto Ind. | B | 19.70 | 19.35 | -1.78 |
| Stove Kraft | B | 978.90 | 961.50 | -1.78 |
| Resonance Spec. | X | 210.75 | 207.00 | -1.78 |
| Triveni Enterprises | XT | 10.12 | 9.94 | -1.78 |
| CreditAccess Grameen | A | 605.05 | 594.35 | -1.77 |
| Kirloskar Ferrou | B | 217.85 | 214.00 | -1.77 |
| Ami Organics | B | 1,089.25 | 1,070.00 | -1.77 |
| KCP Ltd. | B | 138.80 | 136.35 | -1.77 |
| Nectar Lifesciences | B | 36.70 | 36.05 | -1.77 |
| Century Textiles | A | 1,008.90 | 991.00 | -1.77 |
| Kovilpatti Lakshmi | X | 93.15 | 91.50 | -1.77 |
| Zuari Agro Chemicals | B | 126.95 | 124.70 | -1.77 |
| CL Educate | T | 119.30 | 117.20 | -1.76 |
| PBM Polytex | X | 185.15 | 181.90 | -1.76 |
| HUDCO | A | 42.70 | 41.95 | -1.76 |
| Gujarat Natural Res | X | 22.80 | 22.40 | -1.75 |
| Integra Engineering | X | 99.95 | 98.20 | -1.75 |
| JM Financial Ltd. | A | 77.15 | 75.80 | -1.75 |
| City Union Bank | A | 146.05 | 143.50 | -1.75 |
| India Pesticides | B | 321.90 | 316.30 | -1.74 |
| Sungold Capital | X | 2.30 | 2.26 | -1.74 |
| Godrej Agrovet L | A | 548.15 | 538.60 | -1.74 |
| Hazoor Multi Project | X | 34.40 | 33.80 | -1.74 |
| Modison Metals L | B | 92.10 | 90.50 | -1.74 |
| Page Industries Ltd. | A | 44,423.50 | 43,654.35 | -1.73 |
| Asian Hotels (East) | B | 196.20 | 192.80 | -1.73 |
| Jost's Engg. | X | 461.20 | 453.25 | -1.72 |
| Capacit'e Infraproje | B | 168.30 | 165.40 | -1.72 |
| Career Point | B | 145.60 | 143.10 | -1.72 |
| Kaya L | B | 458.75 | 450.90 | -1.71 |
| Ozone World | X | 16.33 | 16.05 | -1.71 |
| Coal India | A | 163.60 | 160.80 | -1.71 |
| AIA Engineering | A | 1,927.05 | 1,894.05 | -1.71 |
| Dr. Lalchandani Labs | M | 43.75 | 43.00 | -1.71 |
| Bharat Gears | B | 172.90 | 169.95 | -1.71 |
| Zydus Wellness Ltd. | A | 1,851.50 | 1,820.10 | -1.70 |
| Inox Wind Ltd. | B | 126.65 | 124.50 | -1.70 |
| SKP Securities | X | 82.55 | 81.15 | -1.70 |
| Asian Hotels (North) | B | 82.85 | 81.45 | -1.69 |
| Suraj Products Ltd. | Z | 109.85 | 108.00 | -1.68 |
| InterGlobe Aviation | A | 2,162.30 | 2,125.95 | -1.68 |
| Gensol Engineering | M | 145.95 | 143.50 | -1.68 |
| MTAR Technologies | B | 2,345.90 | 2,306.45 | -1.68 |
| Fairchem Organics | B | 2,076.10 | 2,041.15 | -1.68 |
| Monarch Networth Cap | X | 167.80 | 165.00 | -1.67 |
| Bhageria Industries | B | 251.00 | 246.80 | -1.67 |
| Indian Overseas | A | 20.90 | 20.55 | -1.67 |
| Gallantt Ispat Ltd. | B | 53.80 | 52.90 | -1.67 |
| Gabriel India | A | 140.35 | 138.00 | -1.67 |
| Tyche Industries | X | 182.30 | 179.25 | -1.67 |
| ITC Ltd. | A | 224.55 | 220.80 | -1.67 |
| Medplus Health Serv | B | 1,195.75 | 1,175.85 | -1.66 |
| Finolex Industri | A | 199.25 | 195.95 | -1.66 |
| Ugar Sugar Works | B | 33.40 | 32.85 | -1.65 |
| Eco Recycling | X | 139.45 | 137.15 | -1.65 |
| Vishnu Chemicals | T | 1,001.20 | 984.70 | -1.65 |
| Crompton Greaves Con | A | 444.35 | 437.00 | -1.65 |
| Suumaya Corporation | M | 121.20 | 119.20 | -1.65 |
| Modi Naturals | X | 266.15 | 261.75 | -1.65 |
| Bank of Baroda | A | 93.75 | 92.20 | -1.65 |
| High Energy Bat. | X | 1,969.05 | 1,936.70 | -1.64 |
| Catvision Ltd. | XT | 15.90 | 15.64 | -1.64 |
| DIC India | B | 437.00 | 429.85 | -1.64 |
| Prozone Intu Propert | B | 33.55 | 33.00 | -1.64 |
| Punj. NationlBak | A | 39.85 | 39.20 | -1.63 |
| Titan Securities | X | 24.60 | 24.20 | -1.63 |
| NEO Infracon | XT | 24.50 | 24.10 | -1.63 |
| Goodyear India | A | 996.20 | 980.00 | -1.63 |
| Super Crop Safe | X | 9.87 | 9.71 | -1.62 |
| Amines & Plast. | X | 123.30 | 121.30 | -1.62 |
| Authum Investment | B | 179.25 | 176.35 | -1.62 |
| Piccadily Agro I | X | 34.05 | 33.50 | -1.62 |
| Jagsonpal Pharma | B | 176.20 | 173.35 | -1.62 |
| Balaji Amines Li | A | 3,657.55 | 3,598.60 | -1.61 |
| Rane Brake Lining Lt | B | 833.25 | 819.85 | -1.61 |
| John Cockerill India | X | 1,346.80 | 1,325.05 | -1.61 |
| Steel Strips Wheels | B | 816.20 | 803.10 | -1.60 |
| Federal Bank | A | 99.95 | 98.35 | -1.60 |
| Forbes & Company Ltd | T | 6,453.55 | 6,350.25 | -1.60 |
| Star Health & Allied | B | 858.00 | 844.30 | -1.60 |
| Natraj Proteins | XT | 179.40 | 176.55 | -1.59 |
| Voltas Ltd. | A | 1,286.30 | 1,265.80 | -1.59 |
| Federal-Mogul Goetze | A | 242.35 | 238.50 | -1.59 |
| Network 18 Media & I | A | 91.45 | 90.00 | -1.59 |
| Shyam Metalics | B | 353.25 | 347.65 | -1.59 |
| Ganesh Benzoplas | B | 103.75 | 102.10 | -1.59 |
| Suryaamba Spinning M | X | 223.55 | 220.00 | -1.59 |
| VMS Industries Ltd. | X | 17.11 | 16.84 | -1.58 |
| Varun Beverages Ltd. | A | 936.80 | 922.00 | -1.58 |
| Nidhi Granites L | XT | 63.50 | 62.50 | -1.57 |
| Tamilnadu Petroprod | B | 111.60 | 109.85 | -1.57 |
| Spicejet Ltd. | A | 64.20 | 63.20 | -1.56 |
| Warren Tea | X | 90.00 | 88.60 | -1.56 |
| Kriti Industries | B | 131.15 | 129.10 | -1.56 |
| Tata Coffee | A | 221.40 | 217.95 | -1.56 |
| Mold-Tek Technologi. | B | 86.95 | 85.60 | -1.55 |
| Polyplex Corpn. | A | 1,846.85 | 1,818.30 | -1.55 |
| Gravita India Ltd. | B | 335.45 | 330.25 | -1.55 |
| Premier Synth. | X | 35.45 | 34.90 | -1.55 |
| Chandra Prabhu I | X | 182.20 | 179.40 | -1.54 |
| T T Ltd. | B | 126.95 | 125.00 | -1.54 |
| Nirlon | A | 386.45 | 380.50 | -1.54 |
| Symphony | A | 1,076.55 | 1,060.00 | -1.54 |
| Kabsons Industries | XT | 20.81 | 20.49 | -1.54 |
| Chennai Petro. | A | 114.65 | 112.90 | -1.53 |
| Hisar Metal Indu | B | 124.15 | 122.25 | -1.53 |
| Sansera Engineering | B | 778.65 | 766.75 | -1.53 |
| Entertainment Networ | B | 175.95 | 173.25 | -1.53 |
| Valiant Organics | B | 1,221.90 | 1,203.20 | -1.53 |
| Jindal Stainless | A | 206.40 | 203.25 | -1.53 |
| Sellwin Traders Ltd. | XT | 16.40 | 16.15 | -1.52 |
| Nitin Spinners | B | 306.05 | 301.40 | -1.52 |
| Mahindra Holidays | A | 207.15 | 204.00 | -1.52 |
| Ashapura Min. Lt | B | 121.80 | 119.95 | -1.52 |
| Bharat Seats | X | 79.20 | 78.00 | -1.52 |
| Dyna Vision | XT | 175.00 | 172.35 | -1.51 |
| Nuvoco Vistas Corp | B | 511.85 | 504.15 | -1.50 |
| Lemon Tree Hotels | A | 50.00 | 49.25 | -1.50 |
| Thangamayil Jeweller | B | 1,386.00 | 1,365.15 | -1.50 |
| Mas Financial Servic | A | 603.55 | 594.50 | -1.50 |
| Transcorp Inter | X | 19.95 | 19.65 | -1.50 |
| AksharChem (India) | B | 468.00 | 461.00 | -1.50 |
| Lime Chemicals | X | 33.60 | 33.10 | -1.49 |
| Gulf Oil Lubricants | A | 483.70 | 476.50 | -1.49 |
| Oriental Carbon | A | 986.50 | 971.85 | -1.49 |
| 3P Land Holdings | B | 23.60 | 23.25 | -1.48 |
| Route Mobile | B | 1,867.65 | 1,840.00 | -1.48 |
| Laurus Labs | A | 507.65 | 500.15 | -1.48 |
| Kiran Vyapar | X | 158.85 | 156.50 | -1.48 |
| 5Paisa Capital | B | 425.30 | 419.05 | -1.47 |
| Nava Bharat Ventures | A | 122.40 | 120.60 | -1.47 |
| Black Rose Industrie | B | 224.70 | 221.40 | -1.47 |
| Astral Ltd | A | 2,469.25 | 2,432.85 | -1.47 |
| HDFC | A | 2,702.30 | 2,662.65 | -1.47 |
| Tube Investments | A | 1,806.60 | 1,780.00 | -1.47 |
| Indo National | B | 527.70 | 520.00 | -1.46 |
| Indian Railway Fin | B | 24.05 | 23.70 | -1.46 |
| Aditya Birla Money L | B | 71.80 | 70.75 | -1.46 |
| Allcargo Logistics | A | 362.45 | 357.15 | -1.46 |
| Butterfly Gandhima | T | 1,298.90 | 1,280.00 | -1.46 |
| Gujarat Pipavav Port | A | 99.80 | 98.35 | -1.45 |
| Disa India Ltd. | X | 7,163.65 | 7,060.05 | -1.45 |
| Indostar Capital Fin | A | 275.25 | 271.25 | -1.45 |
| Hawa Engineers L | XT | 52.25 | 51.50 | -1.44 |
| LG Balakrishnan&Bros | A | 688.95 | 679.00 | -1.44 |
| Rajasthan Tube | X | 20.80 | 20.50 | -1.44 |
| Electrotherm (In | B | 156.70 | 154.45 | -1.44 |
| SBI | A | 514.05 | 506.65 | -1.44 |
| SORIL Infra Resource | B | 107.70 | 106.15 | -1.44 |
| VIP Indus. | A | 597.55 | 588.95 | -1.44 |
| Jubilant Pharmova | A | 568.85 | 560.70 | -1.43 |
| Ansal Housing L | B | 9.79 | 9.65 | -1.43 |
| Choksi Lab. Ltd | XT | 28.00 | 27.60 | -1.43 |
| Shyamkamal Inves | XT | 11.21 | 11.05 | -1.43 |
| Rodium Realty L | X | 70.10 | 69.10 | -1.43 |
| Victory Paper & | X | 167.40 | 165.00 | -1.43 |
| Keltech Energies | X | 757.75 | 747.00 | -1.42 |
| Nitta Gelatin India | X | 263.85 | 260.10 | -1.42 |
| Munjal Auto Industr. | B | 56.50 | 55.70 | -1.42 |
| Advanced Enzyme Tech | A | 340.15 | 335.35 | -1.41 |
| IIFL Securities | A | 99.00 | 97.60 | -1.41 |
| Ahluwalia Contra | A | 422.10 | 416.15 | -1.41 |
| Relaxo Footwears | A | 1,332.85 | 1,314.10 | -1.41 |
| Hatsun Agro Prod | A | 1,224.90 | 1,207.70 | -1.40 |
| La Opala RG Ltd. | A | 400.25 | 394.65 | -1.40 |
| BPL Ltd. | T | 67.90 | 66.95 | -1.40 |
| Ipca Laboratorie | A | 1,063.75 | 1,048.90 | -1.40 |
| Ultracab (India) Ltd | B | 185.60 | 183.00 | -1.40 |
| Fine Organic Indus | A | 3,801.60 | 3,748.30 | -1.40 |
| IFB Agro Indus | B | 740.85 | 730.55 | -1.39 |
| Caplin Point Lab | A | 837.10 | 825.45 | -1.39 |
| Polycab India | A | 2,702.40 | 2,664.85 | -1.39 |
| Shiva Cement Ltd | X | 43.45 | 42.85 | -1.38 |
| Astron Paper & Board | B | 50.70 | 50.00 | -1.38 |
| MarathonNextgenRea | B | 104.85 | 103.40 | -1.38 |
| Diggi Multitrade | M | 18.25 | 18.00 | -1.37 |
| Bhagyanagar Properti | B | 36.50 | 36.00 | -1.37 |
| Unique Organics | X | 18.25 | 18.00 | -1.37 |
| SBI Life Insurance | A | 1,287.60 | 1,269.90 | -1.37 |
| Castrol India | A | 128.00 | 126.25 | -1.37 |
| Hind Rectifiers | B | 243.30 | 240.00 | -1.36 |
| OMDC | B | 2,913.15 | 2,873.40 | -1.36 |
| Mangalam Seeds | B | 95.40 | 94.10 | -1.36 |
| Prismx Global Ventur | XT | 8.86 | 8.74 | -1.35 |
| POCL Enterprises | X | 70.45 | 69.50 | -1.35 |
| NTPC | A | 136.75 | 134.90 | -1.35 |
| Tainwala Chem. | T | 78.25 | 77.20 | -1.34 |
| Bajaj Finance L | A | 7,852.15 | 7,747.15 | -1.34 |
| Pokarna Ltd. | B | 723.30 | 713.60 | -1.34 |
| Regency Fincorp | X | 11.90 | 11.74 | -1.34 |
| Kokuyo Camlin | B | 63.40 | 62.55 | -1.34 |
| Timken India | A | 2,077.55 | 2,049.75 | -1.34 |
| Artefact Projects Lt | X | 75.00 | 74.00 | -1.33 |
| Tejnaksh Healthcare | T | 142.90 | 141.00 | -1.33 |
| Edelweiss Fin. Ser | A | 72.10 | 71.15 | -1.32 |
| Investment & Pre | X | 304.00 | 300.00 | -1.32 |
| Thomas Cook (I) | A | 64.25 | 63.40 | -1.32 |
| Waterbase Ltd. | A | 109.55 | 108.10 | -1.32 |
| Star Paper Mills | B | 139.85 | 138.00 | -1.32 |
| Sadbhav Infrastructu | B | 15.15 | 14.95 | -1.32 |
| Joindre Capital | X | 34.05 | 33.60 | -1.32 |
| West Coast Paper | A | 249.00 | 245.75 | -1.31 |
| Yuken India | B | 606.75 | 598.80 | -1.31 |
| Zeal Aqua | B | 10.66 | 10.52 | -1.31 |
| Cummins India Lt | A | 1,001.85 | 988.75 | -1.31 |
| Zensar Technologies | A | 481.35 | 475.05 | -1.31 |
| Berger Paints I | A | 775.95 | 765.75 | -1.31 |
| Guj. Raffia Indu | T | 46.10 | 45.50 | -1.30 |
| Intl. Coveyors | B | 85.40 | 84.30 | -1.29 |
| Supreme Inds. | A | 2,295.95 | 2,266.40 | -1.29 |
| Meera Industries | B | 104.35 | 103.00 | -1.29 |
| Asahi Songwon Colors | B | 305.55 | 301.60 | -1.29 |
| Syschem (India) | XT | 15.45 | 15.25 | -1.29 |
| Sika Interplant | X | 1,013.10 | 1,000.00 | -1.29 |
| Taj GVK Hotels & Res | A | 139.60 | 137.80 | -1.29 |
| Minda Industries | A | 1,158.65 | 1,143.70 | -1.29 |
| The Hi-Tech Gears | B | 292.55 | 288.80 | -1.28 |
| ADF Foods Ltd. | A | 889.35 | 877.95 | -1.28 |
| Texmaco Infrastructu | B | 66.20 | 65.35 | -1.28 |
| Cyient Ltd. | A | 1,023.90 | 1,010.75 | -1.28 |
| Alembic Pharmaceutic | A | 798.60 | 788.40 | -1.28 |
| Sicagen India | X | 31.35 | 30.95 | -1.28 |
| CCL Products India | A | 436.95 | 431.35 | -1.28 |
| Trent Ltd. | A | 1,158.05 | 1,143.30 | -1.27 |
| SJVN Ltd. | A | 31.40 | 31.00 | -1.27 |
| Duncan Engineering | X | 355.45 | 350.95 | -1.27 |
| Hind. Petrol | A | 327.90 | 323.75 | -1.27 |
| Mitshi India L | X | 16.52 | 16.31 | -1.27 |
| Tribhovandas Bhimji | B | 83.15 | 82.10 | -1.26 |
| Voith Paper Fabrics | X | 1,129.20 | 1,115.00 | -1.26 |
| Cera Sanitaryware L | A | 5,022.45 | 4,959.05 | -1.26 |
| Source Natural Foods | X | 119.50 | 118.00 | -1.26 |
| Chalet Hotels L | A | 238.55 | 235.55 | -1.26 |
| Zim Laboratories | X | 160.00 | 158.00 | -1.25 |
| G R Infraprojects | B | 1,943.20 | 1,918.90 | -1.25 |
| SMS Lifesciences Ind | B | 754.00 | 744.55 | -1.25 |
| Dynemic Products | B | 622.40 | 614.60 | -1.25 |
| Share India Securiti | B | 1,238.80 | 1,223.30 | -1.25 |
| EIH Associated | B | 370.85 | 366.20 | -1.25 |
| Harrisons Malaya | B | 188.90 | 186.55 | -1.24 |
| ONGC | A | 165.85 | 163.80 | -1.24 |
| MPS Ltd. | B | 713.85 | 705.00 | -1.24 |
| GAIL (India) | A | 144.65 | 142.85 | -1.24 |
| Reliance Inds. | A | 2,552.30 | 2,520.85 | -1.23 |
| GKP Printing & Pack | M | 138.50 | 136.80 | -1.23 |
| Raunaq EPC Intl. | XT | 28.35 | 28.00 | -1.23 |
| Orient Electric | A | 369.55 | 365.00 | -1.23 |
| Bodhtree Consulting | X | 40.90 | 40.40 | -1.22 |
| Indian Hotels Co | A | 208.85 | 206.30 | -1.22 |
| Solar Industries Ind | A | 2,244.20 | 2,216.90 | -1.22 |
| Rupa & Company L | A | 523.50 | 517.15 | -1.21 |
| Emami | A | 499.95 | 493.90 | -1.21 |
| Bannari Amman Su | A | 2,946.80 | 2,911.00 | -1.21 |
| CMI L | B | 49.60 | 49.00 | -1.21 |
| Pro Fin Capital Serv | X | 37.15 | 36.70 | -1.21 |
| Mishra Dhatu Nig | A | 187.55 | 185.30 | -1.20 |
| Thinkink Picturez | B | 46.10 | 45.55 | -1.19 |
| IFGL Refractories | B | 335.20 | 331.20 | -1.19 |
| South Indian Ban | A | 9.22 | 9.11 | -1.19 |
| New Light Apparels | XT | 33.95 | 33.55 | -1.18 |
| Wockhardt Ltd. | A | 422.95 | 418.00 | -1.17 |
| Mahanagar Gas | A | 878.05 | 867.75 | -1.17 |
| Mazagon Dock Ship | B | 277.20 | 273.95 | -1.17 |
| Vijaya Diagnostic | B | 545.80 | 539.55 | -1.15 |
| Niyogin Fintech | X | 69.85 | 69.05 | -1.15 |
| Uniphos Enterprises | B | 147.80 | 146.10 | -1.15 |
| Shree Ganesh Bio-Tec | X | 127.75 | 126.30 | -1.14 |
| JK Agri Genetics Ltd | X | 697.95 | 690.00 | -1.14 |
| GlaxoSmithKline Phar | A | 1,738.15 | 1,718.30 | -1.14 |
| Mafatlal Ind | XT | 237.70 | 235.00 | -1.14 |
| Saurashtra Cemen | X | 83.50 | 82.55 | -1.14 |
| Generic Engineering | B | 39.80 | 39.35 | -1.13 |
| Ador Multiproduc | X | 89.30 | 88.30 | -1.12 |
| PetronetLNG | A | 223.35 | 220.85 | -1.12 |
| Flex Foods | X | 115.60 | 114.30 | -1.12 |
| Natco Pharma | A | 927.25 | 916.90 | -1.12 |
| NDTV | B | 117.20 | 115.90 | -1.11 |
| Mahindra CIE Auto | A | 224.40 | 221.90 | -1.11 |
| Prajay Engineers | B | 22.55 | 22.30 | -1.11 |
| Bhatia Communication | T | 209.35 | 207.05 | -1.10 |
| Kirloskar Elect | T | 27.15 | 26.85 | -1.10 |
| RPP Infra Projects L | B | 68.15 | 67.40 | -1.10 |
| Greenlam Industries | B | 1,885.65 | 1,865.10 | -1.09 |
| Mehai Technology | B | 46.40 | 45.90 | -1.08 |
| Persistent Systems | A | 4,380.95 | 4,333.55 | -1.08 |
| Jetmall Spices | M | 18.60 | 18.40 | -1.08 |
| Ingersoll Rand | A | 1,345.05 | 1,330.50 | -1.08 |
| Kalyan Jewellers Ind | B | 69.70 | 68.95 | -1.08 |
| KSB | A | 1,275.55 | 1,261.75 | -1.08 |
| GIC Housing Fi | A | 157.70 | 156.00 | -1.08 |
| DFM Foods Limi | A | 297.90 | 294.75 | -1.06 |
| Wanbury | T | 80.50 | 79.65 | -1.06 |
| Remi Edelstahl Tubul | X | 38.00 | 37.60 | -1.05 |
| Tata Metaliks | A | 881.25 | 872.00 | -1.05 |
| TCPL Packaging | B | 542.55 | 536.85 | -1.05 |
| Bansal Roofing Produ | B | 66.70 | 66.00 | -1.05 |
| HDFC Life Insurance | A | 674.10 | 667.05 | -1.05 |
| Max Ventures and Ind | B | 130.20 | 128.85 | -1.04 |
| Vision Corporation | XT | 3.85 | 3.81 | -1.04 |
| Jasch Industries | X | 144.45 | 142.95 | -1.04 |
| Alembic Ltd. | A | 106.00 | 104.90 | -1.04 |
| Inflame Appliances | M | 483.00 | 478.00 | -1.04 |
| DCB Bank | A | 86.45 | 85.55 | -1.04 |
| Danube Industries L | XT | 91.95 | 91.00 | -1.03 |
| India Motor Part | B | 799.75 | 791.55 | -1.03 |
| Coral Labs. | X | 335.05 | 331.60 | -1.03 |
| Fermenta Biotech | X | 297.50 | 294.45 | -1.03 |
| Ind. Inv Trust | T | 82.85 | 82.00 | -1.03 |
| FDC | A | 301.55 | 298.45 | -1.03 |
| Vedanta | A | 325.70 | 322.35 | -1.03 |
| Vardhman Textiles Lt | A | 2,729.65 | 2,701.80 | -1.02 |
| ZF Steering Gear | X | 541.70 | 536.15 | -1.02 |
| Dabur India | A | 569.65 | 563.85 | -1.02 |
| Gayatri Projects | B | 29.60 | 29.30 | -1.01 |
| Garware Tech. Fibres | A | 3,303.30 | 3,270.00 | -1.01 |
| National Fertilizers | A | 59.40 | 58.80 | -1.01 |
| Continental Petr | XT | 49.50 | 49.00 | -1.01 |
| Macrotech Developers | B | 1,243.60 | 1,231.00 | -1.01 |
| Sunflag Iron | A | 80.05 | 79.25 | -1.00 |
| Keerthi Industries L | XT | 201.00 | 199.00 | -1.00 |
| Titan Biotech Ltd. | X | 309.40 | 306.30 | -1.00 |
| Orient Tradelink | XT | 9.04 | 8.95 | -1.00 |
| ICICI Pru Life | A | 615.00 | 608.85 | -1.00 |
| Burger King India | B | 141.50 | 140.10 | -0.99 |
| Indrayani Biote. | XT | 25.25 | 25.00 | -0.99 |
| Welspun Enterprises | A | 101.40 | 100.40 | -0.99 |
| KMC Speciality Hospi | XT | 70.40 | 69.70 | -0.99 |
| V-Guard Ind.Ltd. | A | 225.15 | 222.95 | -0.98 |
| SBI Cards and Pay | A | 886.85 | 878.20 | -0.98 |
| Sayaji Hotels Lt | XT | 255.95 | 253.45 | -0.98 |
| Trejhara Solutions L | B | 122.55 | 121.35 | -0.98 |
| Mahi. & Mahi | A | 900.25 | 891.45 | -0.98 |
| Cantabil Retail Indi | T | 798.05 | 790.30 | -0.97 |
| Archit Organosys | X | 46.35 | 45.90 | -0.97 |
| Hathway Bhawani Cabl | XT | 35.95 | 35.60 | -0.97 |
| Oswal Agro Mills | B | 36.35 | 36.00 | -0.96 |
| Chambal Fertilis | A | 470.50 | 466.00 | -0.96 |
| Craftsman Automation | B | 2,400.55 | 2,377.55 | -0.96 |
| Ramco Systems Lt | A | 442.55 | 438.30 | -0.96 |
| Akashdeep Metal Ind. | XT | 58.20 | 57.65 | -0.95 |
| Moneyboxx Finance | B | 109.95 | 108.90 | -0.95 |
| Infosys | A | 1,939.35 | 1,920.95 | -0.95 |
| Auro Labs | X | 132.05 | 130.80 | -0.95 |
| Loyal Equipments Ltd | B | 37.30 | 36.95 | -0.94 |
| Yasho Industries | B | 1,683.85 | 1,668.00 | -0.94 |
| Sharat Industrie | XT | 69.15 | 68.50 | -0.94 |
| Madhav Marbles & Gra | B | 58.35 | 57.80 | -0.94 |
| Indo Tech Transforme | B | 218.30 | 216.25 | -0.94 |
| Sumitomo Chemical | A | 394.20 | 390.50 | -0.94 |
| Caprolactam Chemical | XT | 64.50 | 63.90 | -0.93 |
| Tide Water Oil | B | 1,503.30 | 1,489.30 | -0.93 |
| Anuh Pharma Ltd | X | 123.10 | 121.95 | -0.93 |
| Dhanlaxmi Bank | B | 15.00 | 14.86 | -0.93 |
| Britannia Ind. | A | 3,664.30 | 3,630.55 | -0.92 |
| BSL Ltd | B | 119.45 | 118.35 | -0.92 |
| SKF India | A | 3,986.75 | 3,950.05 | -0.92 |
| Elantas Beck India L | A | 3,647.55 | 3,614.00 | -0.92 |
| Swas.Vinay.Synt | X | 13.05 | 12.93 | -0.92 |
| Ashnoor Textile | XT | 76.10 | 75.40 | -0.92 |
| Greenply Industr | A | 218.95 | 216.95 | -0.91 |
| Bajaj Finserv Ltd. | A | 18,340.20 | 18,173.95 | -0.91 |
| Cipla | A | 910.50 | 902.25 | -0.91 |
| Mangalam Drugs | B | 142.70 | 141.40 | -0.91 |
| Suprajit Enginee | A | 426.95 | 423.10 | -0.90 |
| MOIL | A | 171.30 | 169.75 | -0.90 |
| PG Electroplast Ltd. | B | 824.15 | 816.75 | -0.90 |
| Container Corpor | A | 687.90 | 681.70 | -0.90 |
| UCO Bank | A | 13.33 | 13.21 | -0.90 |
| Godrej Industries Lt | A | 635.25 | 629.55 | -0.90 |
| Indigo Paints | B | 2,073.60 | 2,055.00 | -0.90 |
| Intrasoft Technologi | B | 234.85 | 232.75 | -0.89 |
| Hindusthan Urban Inf | X | 4,788.50 | 4,746.00 | -0.89 |
| Accelya Solutions In | A | 1,089.85 | 1,080.15 | -0.89 |
| Anant Raj Ltd. | B | 79.20 | 78.50 | -0.88 |
| Raj Packaging In | X | 33.90 | 33.60 | -0.88 |
| Au Small Finance Ban | A | 1,273.85 | 1,262.65 | -0.88 |
| Nureca Ltd | B | 1,876.10 | 1,859.65 | -0.88 |
| Sandu Pharmaceut | X | 67.80 | 67.20 | -0.88 |
| Aarti Drugs Ltd | A | 522.75 | 518.15 | -0.88 |
| Libord Finance Ltd. | X | 10.22 | 10.13 | -0.88 |
| Ruchi Soya Inds. | B | 896.65 | 888.85 | -0.87 |
| Kesoram Industri | B | 69.35 | 68.75 | -0.87 |
| Deccan Cements | B | 629.70 | 624.25 | -0.87 |
| Mukta Arts Ltd. | B | 46.00 | 45.60 | -0.87 |
| Sun Pharma. | A | 853.20 | 845.90 | -0.86 |
| Dodla Dairy | B | 565.80 | 561.00 | -0.85 |
| HLE Glasscoat | B | 6,503.45 | 6,448.40 | -0.85 |
| Royal Orchid Hotels | T | 88.55 | 87.80 | -0.85 |
| Hindustan Unilever L | A | 2,389.05 | 2,369.05 | -0.84 |
| Geojit Financial | B | 83.70 | 83.00 | -0.84 |
| Sobha | A | 970.10 | 962.00 | -0.83 |
| Winsome Brewerie | XT | 15.73 | 15.60 | -0.83 |
| Elnet Technologi | X | 182.00 | 180.50 | -0.82 |
| Clariant Chemicals ( | A | 494.05 | 490.00 | -0.82 |
| Sri KPR Industries | X | 30.60 | 30.35 | -0.82 |
| Pfizer Ltd. | A | 4,875.95 | 4,835.90 | -0.82 |
| AGI Infra Ltd. | B | 176.00 | 174.55 | -0.82 |
| Donear Industrie | T | 74.00 | 73.40 | -0.81 |
| Mangalam Cement | A | 405.20 | 401.95 | -0.80 |
| Sakuma Exports | B | 13.78 | 13.67 | -0.80 |
| WelspunInvestments | B | 332.40 | 329.75 | -0.80 |
| Refex Industries | B | 136.75 | 135.65 | -0.80 |
| Thomas Scott (India) | T | 49.90 | 49.50 | -0.80 |
| Sterlite Technologie | A | 271.85 | 269.70 | -0.79 |
| Country Club Hospita | B | 8.85 | 8.78 | -0.79 |
| Kanpur Plasti. | B | 138.55 | 137.45 | -0.79 |
| FSN E-Commerce Ventu | B | 2,071.40 | 2,055.00 | -0.79 |
| Orient Abrasives | B | 31.80 | 31.55 | -0.79 |
| Everest Industries L | B | 602.65 | 597.90 | -0.79 |
| PDS Multi. Fashions | B | 1,778.90 | 1,765.00 | -0.78 |
| Lloyds Metals & Ener | T | 129.00 | 128.00 | -0.78 |
| Kothari Products | B | 108.85 | 108.00 | -0.78 |
| Prima Agro Ltd. | XT | 38.30 | 38.00 | -0.78 |
| MRF Ltd | A | 76,853.40 | 76,264.10 | -0.77 |
| Panth Infinity | X | 12.98 | 12.88 | -0.77 |
| Hariyana Ship-Br | X | 103.80 | 103.00 | -0.77 |
| Som Distilleries | B | 45.75 | 45.40 | -0.77 |
| Take Solutions Ltd. | A | 45.25 | 44.90 | -0.77 |
| Apoorva Leasing Fina | XT | 52.25 | 51.85 | -0.77 |
| Equitas Small Fin | B | 58.25 | 57.80 | -0.77 |
| Insecticides (India) | A | 723.45 | 717.90 | -0.77 |
| Flomic Global Logist | XT | 157.25 | 156.05 | -0.76 |
| Sanathnagar Enterpri | X | 52.40 | 52.00 | -0.76 |
| Pidilite Inds. | A | 2,714.30 | 2,693.65 | -0.76 |
| Mawana Sugars Ltd. | B | 85.90 | 85.25 | -0.76 |
| Mukesh Babu Fina | X | 125.90 | 124.95 | -0.75 |
| Balrampur Chini | A | 442.95 | 439.65 | -0.75 |
| Lumax Auto Technolog | B | 199.00 | 197.50 | -0.75 |
| KSE | XT | 2,161.25 | 2,145.00 | -0.75 |
| IST Ltd. | X | 506.90 | 503.10 | -0.75 |
| Shah Alloys | T | 54.25 | 53.85 | -0.74 |
| SinclairsHotels | X | 74.55 | 74.00 | -0.74 |
| Welcast Steels | X | 411.00 | 407.95 | -0.74 |
| Railtel Corporation | B | 121.40 | 120.50 | -0.74 |
| Sundaram Fasten. | A | 908.65 | 902.00 | -0.73 |
| Bilcare Ltd. | X | 108.95 | 108.15 | -0.73 |
| India Nippon Ele | B | 570.10 | 565.95 | -0.73 |
| Tata Consultancy | A | 4,019.10 | 3,990.25 | -0.72 |
| Singer India | X | 63.55 | 63.10 | -0.71 |
| Hexa Tradex Ltd. | B | 148.05 | 147.00 | -0.71 |
| Savita Oil Tech | B | 1,229.75 | 1,221.00 | -0.71 |
| Glenmark Life Scienc | B | 606.80 | 602.50 | -0.71 |
| Rajasthan Cylinders | XT | 28.20 | 28.00 | -0.71 |
| Ceat Ltd. | A | 1,159.15 | 1,151.00 | -0.70 |
| Aspira Pathlab & Dia | X | 99.70 | 99.00 | -0.70 |
| Starlineps Enterpris | B | 78.05 | 77.50 | -0.70 |
| Chaman Lal Setia | B | 108.50 | 107.75 | -0.69 |
| CFSL L | X | 4.33 | 4.30 | -0.69 |
| Golkonda Aluminium | Z | 22.10 | 21.95 | -0.68 |
| Salzer Electr. | B | 236.85 | 235.25 | -0.68 |
| ITL Industries | X | 155.05 | 154.00 | -0.68 |
| IFB Industries | A | 1,200.15 | 1,192.00 | -0.68 |
| Dredging Corpora | A | 339.20 | 336.90 | -0.68 |
| Matrimony.com | B | 865.70 | 859.85 | -0.68 |
| Wallfort Financi | X | 58.40 | 58.00 | -0.68 |
| Karnataka Bank | A | 66.60 | 66.15 | -0.68 |
| Hi-Tech Pipes Ltd. | B | 610.30 | 606.15 | -0.68 |
| Kama Holdings Ltd. | A | 10,672.35 | 10,600.00 | -0.68 |
| Jindal Stainless (Hi | A | 389.20 | 386.60 | -0.67 |
| Zomato | B | 133.95 | 133.05 | -0.67 |
| Bharat Petroleum | A | 400.65 | 398.00 | -0.66 |
| Khoday India | XT | 75.50 | 75.00 | -0.66 |
| CLC Industries | Z | 3.04 | 3.02 | -0.66 |
| Max Healthcare Inst. | B | 393.90 | 391.30 | -0.66 |
| Jindal Hotels | XT | 37.95 | 37.70 | -0.66 |
| Krishna Institute | B | 1,458.30 | 1,448.80 | -0.65 |
| NHPC | A | 31.45 | 31.25 | -0.64 |
| General Ins. Corp. | A | 141.35 | 140.45 | -0.64 |
| Frontier Springs | X | 295.90 | 294.00 | -0.64 |
| Bajaj Consumer Care | A | 194.05 | 192.80 | -0.64 |
| IM+ Capitals | X | 205.30 | 204.00 | -0.63 |
| Media Matrix Worldwi | XT | 15.90 | 15.80 | -0.63 |
| Havells India | A | 1,328.95 | 1,320.60 | -0.63 |
| Sujala Trading | X | 15.75 | 15.65 | -0.63 |
| Chemcrux Enterprises | M | 175.00 | 173.90 | -0.63 |
| Ravalgaon Sugar | XT | 2,370.00 | 2,355.00 | -0.63 |
| Oricon Enterprises L | B | 40.30 | 40.05 | -0.62 |
| Integra Telecom | XT | 32.10 | 31.90 | -0.62 |
| Reliance Capital | T | 16.51 | 16.41 | -0.61 |
| Vadilal Indus. | B | 924.65 | 919.05 | -0.61 |
| Kansai Nerolac Paint | A | 606.45 | 602.75 | -0.61 |
| Bhilwara Technical | X | 24.75 | 24.60 | -0.61 |
| Healthcare Global En | A | 253.05 | 251.50 | -0.61 |
| Balmer Lawrie & | A | 132.40 | 131.60 | -0.60 |
| Facor Alloys | X | 10.06 | 10.00 | -0.60 |
| Williamson Magor | T | 25.20 | 25.05 | -0.60 |
| ICICI Securities | A | 823.35 | 818.45 | -0.60 |
| Triton Valves | X | 1,416.35 | 1,407.95 | -0.59 |
| SRF Ltd. | A | 2,639.80 | 2,624.10 | -0.59 |
| Finolex Cables | A | 530.15 | 527.00 | -0.59 |
| KBS India L | X | 12.05 | 11.98 | -0.58 |
| Vimta Labs Ltd. | B | 422.90 | 420.50 | -0.57 |
| Vision Cinemas L | XT | 1.74 | 1.73 | -0.57 |
| Westlife Development | A | 538.75 | 535.70 | -0.57 |
| Devyani Internationa | B | 186.65 | 185.60 | -0.56 |
| Arihant Foundat | T | 44.40 | 44.15 | -0.56 |
| Omaxe Ltd. | A | 89.10 | 88.60 | -0.56 |
| GSFC | A | 133.30 | 132.55 | -0.56 |
| Hind. Zinc | A | 327.60 | 325.75 | -0.56 |
| Panacea Biotec L | A | 189.65 | 188.60 | -0.55 |
| CSB Bank | A | 244.40 | 243.05 | -0.55 |
| Capri Global Capital | A | 535.00 | 532.05 | -0.55 |
| Talbros Engineering | X | 488.65 | 486.00 | -0.54 |
| India Gelatine & | X | 148.80 | 148.00 | -0.54 |
| Thacker & Compan | XT | 370.00 | 368.00 | -0.54 |
| Reliance Chemote | X | 335.65 | 333.85 | -0.54 |
| Sakthi Finance | X | 28.35 | 28.20 | -0.53 |
| TCFC Finance Ltd | X | 47.00 | 46.75 | -0.53 |
| AstraZeneca Pharma I | A | 3,018.00 | 3,002.10 | -0.53 |
| Power Grid Corpo | A | 206.20 | 205.10 | -0.53 |
| Smiths & Founders | X | 9.49 | 9.44 | -0.53 |
| TPL Plastech Ltd. | B | 168.60 | 167.70 | -0.53 |
| Muthoot Capital | B | 365.95 | 364.00 | -0.53 |
| JBM Auto | B | 1,505.95 | 1,498.00 | -0.53 |
| Available Finance Lt | X | 115.10 | 114.50 | -0.52 |
| Indo Borax | X | 145.40 | 144.65 | -0.52 |
| Satin Creditcare | A | 85.95 | 85.50 | -0.52 |
| Yash Man.&Satlt. | XT | 11.62 | 11.56 | -0.52 |
| Man Industries I | B | 106.90 | 106.35 | -0.51 |
| Vikram Thermo (I | X | 196.50 | 195.50 | -0.51 |
| Hind. Motor | T | 13.82 | 13.75 | -0.51 |
| Transpek Indus. | B | 2,040.15 | 2,029.70 | -0.51 |
| UFO Moviez India Ltd | B | 97.25 | 96.75 | -0.51 |
| Tega Industries | B | 593.70 | 590.65 | -0.51 |
| Essar Shipping | B | 11.75 | 11.69 | -0.51 |
| N K Industries L | B | 40.00 | 39.80 | -0.50 |
| Indian Metal & F | B | 419.15 | 417.05 | -0.50 |
| Pritish Nandy Comm. | B | 60.35 | 60.05 | -0.50 |
| Deccan Health Care | M | 29.95 | 29.80 | -0.50 |
| Reliance Ind.Inf | A | 951.45 | 946.75 | -0.49 |
| Sanofi India | A | 7,514.75 | 7,478.00 | -0.49 |
| GPT Infraprojects | B | 81.40 | 81.00 | -0.49 |
| National Fittings | X | 62.30 | 62.00 | -0.48 |
| Grindwell Norton | A | 1,920.75 | 1,911.80 | -0.47 |
| NTC Industries | XT | 105.45 | 104.95 | -0.47 |
| Vistar Amar | X | 74.35 | 74.00 | -0.47 |
| WinPro Industries | B | 8.54 | 8.50 | -0.47 |
| Central Bank | A | 21.50 | 21.40 | -0.47 |
| CSL Finance | X | 206.95 | 206.00 | -0.46 |
| TCI Developers Ltd. | B | 369.70 | 368.00 | -0.46 |
| Bharat Rasayan | B | 12,170.65 | 12,115.05 | -0.46 |
| Zenith Fibres | X | 66.30 | 66.00 | -0.45 |
| Balmer Lawrie Invest | B | 390.55 | 388.80 | -0.45 |
| Gland Pharma | B | 3,694.15 | 3,677.50 | -0.45 |
| Mukand Ltd. | B | 126.35 | 125.80 | -0.44 |
| Easy Trip Planners | T | 577.55 | 575.00 | -0.44 |
| Anand Rathi Wealth | B | 618.25 | 615.50 | -0.44 |
| Responsive Industrie | A | 184.80 | 184.00 | -0.43 |
| Universal Office Aut | XT | 6.93 | 6.90 | -0.43 |
| Caprihans India | X | 138.70 | 138.10 | -0.43 |
| Sonata Software | A | 865.85 | 862.15 | -0.43 |
| Garware Hi-Tech Film | B | 864.00 | 860.40 | -0.42 |
| Indag Rubber | X | 86.40 | 86.05 | -0.41 |
| Paul Merchants | X | 1,615.55 | 1,609.00 | -0.41 |
| Eris Lifesciences | A | 745.05 | 742.00 | -0.41 |
| Balkrishna Ind. | A | 2,513.15 | 2,503.00 | -0.40 |
| Poly Medicure Lt | A | 909.15 | 905.55 | -0.40 |
| Premco Global Li | X | 515.00 | 513.00 | -0.39 |
| The New India Assur | A | 140.95 | 140.40 | -0.39 |
| Grauer & Weil | B | 63.30 | 63.05 | -0.39 |
| Johnson Controls-Hit | A | 1,944.75 | 1,937.20 | -0.39 |
| Max Financial Servic | A | 1,019.00 | 1,015.00 | -0.39 |
| Kamdhenu Ispat | B | 229.55 | 228.65 | -0.39 |
| Unistar Multimedia | XT | 15.56 | 15.50 | -0.39 |
| Globus Power Gen | XT | 76.70 | 76.40 | -0.39 |
| Neelamalai Agro | X | 3,976.60 | 3,961.10 | -0.39 |
| Panasonic Carbon Ind | X | 494.90 | 492.95 | -0.39 |
| Antony Waste Handlin | B | 336.30 | 335.00 | -0.39 |
| Crisil | A | 2,999.30 | 2,988.00 | -0.38 |
| Indraprastha Gas Ltd | A | 454.80 | 453.05 | -0.38 |
| Indiabulls Housing F | A | 222.50 | 221.65 | -0.38 |
| JSL Industries | XT | 234.10 | 233.20 | -0.38 |
| TeamLease Service | A | 4,215.55 | 4,200.00 | -0.37 |
| Waaree Renewable Tec | X | 362.05 | 360.70 | -0.37 |
| Royale Manor Hot | XT | 26.90 | 26.80 | -0.37 |
| Tyroon Tea Compa | X | 109.10 | 108.70 | -0.37 |
| Rolta India | Z | 8.33 | 8.30 | -0.36 |
| Suyog Telematics | B | 401.45 | 400.00 | -0.36 |
| GujaratStatePetronet | A | 315.45 | 314.30 | -0.36 |
| Hitech Corporation | B | 306.90 | 305.80 | -0.36 |
| Godfrey Phillips Ind | A | 1,142.00 | 1,138.05 | -0.35 |
| Apex Frozen Foods | A | 324.55 | 323.40 | -0.35 |
| Comfort Intech | X | 29.75 | 29.65 | -0.34 |
| Aditya Birla Fashion | A | 311.30 | 310.25 | -0.34 |
| Vippy Spinpro | X | 146.55 | 146.05 | -0.34 |
| APL Apollo Tubes | A | 963.55 | 960.30 | -0.34 |
| Cupid Ltd. | B | 222.80 | 222.05 | -0.34 |
| Hero MotoCorp | A | 2,701.85 | 2,692.55 | -0.34 |
| Alphalogic Techsys | B | 43.70 | 43.55 | -0.34 |
| Veerhealth Care | X | 15.35 | 15.30 | -0.33 |
| Retro Green Revoluti | X | 15.45 | 15.40 | -0.32 |
| Guj. Industries | A | 93.05 | 92.75 | -0.32 |
| Tata Elxsi | A | 6,391.15 | 6,370.50 | -0.32 |
| Oil India Ltd. | A | 224.65 | 223.95 | -0.31 |
| U Y Fincorp | X | 16.05 | 16.00 | -0.31 |
| WEP Solutions | X | 33.50 | 33.40 | -0.30 |
| Palash Securities | B | 83.80 | 83.55 | -0.30 |
| Ashiana Housing Ltd. | B | 168.90 | 168.40 | -0.30 |
| Punj. & Sind Ban | B | 16.80 | 16.75 | -0.30 |
| Pioneer Investco | X | 51.15 | 51.00 | -0.29 |
| TCM Ltd. | XT | 70.20 | 70.00 | -0.28 |
| KIOCL | B | 263.85 | 263.10 | -0.28 |
| Austin Engg. Co. | X | 72.20 | 72.00 | -0.28 |
| Poona Dal & Oil | X | 56.20 | 56.05 | -0.27 |
| Kaira Can Co. | XT | 2,657.25 | 2,650.25 | -0.26 |
| Metro Brands | B | 606.75 | 605.15 | -0.26 |
| Cybele Industries Lt | X | 11.46 | 11.43 | -0.26 |
| Control Print Ltd. | B | 398.05 | 397.00 | -0.26 |
| Blue Dart Expres | A | 7,129.65 | 7,111.90 | -0.25 |
| Fluidomat | X | 140.35 | 140.00 | -0.25 |
| ITI | A | 120.40 | 120.10 | -0.25 |
| UTI AMC | B | 1,058.60 | 1,056.00 | -0.25 |
| Kamanwala Housing Co | X | 20.34 | 20.29 | -0.25 |
| Uttam Galva Steels | B | 7.92 | 7.90 | -0.25 |
| Escorts Ltd. | A | 1,866.70 | 1,862.45 | -0.23 |
| Narmada Gelatines Lt | X | 192.70 | 192.25 | -0.23 |
| Pitti Engineering | B | 279.00 | 278.35 | -0.23 |
| Starcom Information | XT | 176.85 | 176.45 | -0.23 |
| Esab India | A | 3,452.80 | 3,445.00 | -0.23 |
| Binayak Tex Processo | XT | 857.00 | 855.00 | -0.23 |
| Jet Airways | Z | 87.70 | 87.50 | -0.23 |
| Cravatex | XT | 404.10 | 403.20 | -0.22 |
| Sumuka Agro Ind | X | 23.05 | 23.00 | -0.22 |
| Jumbo Bags Ltd | Z | 22.30 | 22.25 | -0.22 |
| Delton Cables | X | 70.15 | 70.00 | -0.21 |
| Lancer Container Lin | B | 226.25 | 225.80 | -0.20 |
| Inani Marbles & | X | 26.15 | 26.10 | -0.19 |
| Narayana Hrudayalaya | A | 632.20 | 631.00 | -0.19 |
| Insilco Ltd. | X | 10.42 | 10.40 | -0.19 |
| Fortis Healthcare | A | 289.35 | 288.80 | -0.19 |
| Unick Fix-A-Form | XT | 51.80 | 51.70 | -0.19 |
| Asian Paints Ltd. | A | 3,378.90 | 3,372.40 | -0.19 |
| Indo Rama Synth. | B | 83.75 | 83.60 | -0.18 |
| IRB Infrastructure | A | 243.80 | 243.35 | -0.18 |
| D & H India | X | 28.10 | 28.05 | -0.18 |
| Times Guaranty | B | 55.10 | 55.00 | -0.18 |
| Sheela Foam | A | 3,619.15 | 3,612.95 | -0.17 |
| Suditi Hosiery | X | 29.95 | 29.90 | -0.17 |
| Roselabs Finance | X | 28.95 | 28.90 | -0.17 |
| Black Box | B | 954.50 | 953.00 | -0.16 |
| Paisalo Digital L | A | 785.25 | 784.00 | -0.16 |
| SAL Automotive | X | 218.35 | 218.00 | -0.16 |
| CARE Ratings | A | 633.40 | 632.40 | -0.16 |
| Nalwa Sons Investmen | B | 1,685.70 | 1,683.00 | -0.16 |
| Narayani Steels | B | 12.52 | 12.50 | -0.16 |
| Sharda Motor Ind | B | 867.35 | 865.95 | -0.16 |
| Octal Credit Capital | XT | 65.30 | 65.20 | -0.15 |
| Mercury Laboratories | X | 693.00 | 692.00 | -0.14 |
| Remedium Lifecare | X | 139.25 | 139.05 | -0.14 |
| Bimetal Bear. | X | 355.10 | 354.60 | -0.14 |
| Websol Energy System | B | 146.45 | 146.25 | -0.14 |
| National Peroxid | A | 1,827.05 | 1,824.50 | -0.14 |
| Elango Industrie | XT | 14.50 | 14.48 | -0.14 |
| Roto Pumps Ltd | X | 435.05 | 434.50 | -0.13 |
| Shree Digvijay | B | 79.10 | 79.00 | -0.13 |
| Sona BLW Precision | B | 770.00 | 769.00 | -0.13 |
| Balkrishna Paper Mil | B | 43.05 | 43.00 | -0.12 |
| Akzo Nobel India | A | 1,977.35 | 1,975.00 | -0.12 |
| Power Mech Projects | A | 993.65 | 992.55 | -0.11 |
| Cochin Shipyard | A | 348.20 | 347.85 | -0.10 |
| Krishna Filament Ind | XT | 10.00 | 9.99 | -0.10 |
| Hindustan Aeronautic | A | 1,395.00 | 1,393.60 | -0.10 |
| Prakash Pipes | B | 158.20 | 158.05 | -0.09 |
| Lincoln Pharmace | A | 370.95 | 370.60 | -0.09 |
| Inox Leisure | A | 380.25 | 379.95 | -0.08 |
| Ugro Capital | B | 215.35 | 215.20 | -0.07 |
| Sharda Ispat Ltd | XT | 71.50 | 71.45 | -0.07 |
| Pooja Entertainment | XT | 170.30 | 170.20 | -0.06 |
| Mahindra Logistics L | A | 719.95 | 719.50 | -0.06 |
| Choice Internati | X | 274.30 | 274.15 | -0.05 |
| GRP L | B | 1,499.50 | 1,499.00 | -0.03 |
| Bombay Cycle | X | 615.20 | 615.00 | -0.03 |
| Asit C Mehta Financi | X | 219.90 | 219.85 | -0.02 |
| Prataap Snacks | A | 874.60 | 874.40 | -0.02 |
| PVR Ltd. | A | 1,573.00 | 1,572.80 | -0.01 |
Mutual Fund Selector
Find the fund that is right for you
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback