Top Losers
Last updated: 26 Apr, 10:50
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Ras Resorts | X | 43.45 | 39.05 | -10.13 |
| FGP Ltd. | X | 7.99 | 7.31 | -8.51 |
| Worldwide Aluminium | X | 15.52 | 14.31 | -7.80 |
| Tokyo Finance Li | X | 19.80 | 18.26 | -7.78 |
| L&T Technology Serv | A | 5,180.95 | 4,794.00 | -7.47 |
| Bajaj Finance L | A | 7,293.90 | 6,784.80 | -6.98 |
| Shri Krishna Devcon | X | 37.76 | 35.20 | -6.78 |
| Continental Chem | X | 78.05 | 73.55 | -5.77 |
| National Oxygen | X | 163.70 | 154.50 | -5.62 |
| Pasari Spinning | X | 8.07 | 7.62 | -5.58 |
| Mohit Industries | B | 23.18 | 21.99 | -5.13 |
| Billwin Industries L | M | 100.07 | 95.00 | -5.07 |
| Thirani Projects | X | 3.40 | 3.23 | -5.00 |
| Paragon Finance | X | 52.21 | 49.60 | -5.00 |
| Aplab | X | 110.81 | 105.27 | -5.00 |
| Samor Reality | B | 132.00 | 125.40 | -5.00 |
| PNGS Gargi Fashion | MT | 569.25 | 540.80 | -5.00 |
| Indo Tech Transforme | B | 1,869.95 | 1,776.50 | -5.00 |
| Enterprise Inter | XT | 23.41 | 22.24 | -5.00 |
| Waaree Renewable Tec | B | 2,893.10 | 2,748.45 | -5.00 |
| K P Energy Ltd. | T | 446.10 | 423.80 | -5.00 |
| Bridge Securitie | XT | 23.60 | 22.42 | -5.00 |
| Transformers & Recti | T | 658.65 | 625.75 | -5.00 |
| Omnitex Inds. | XT | 159.00 | 151.05 | -5.00 |
| Poddar Housing | Z | 107.50 | 102.13 | -5.00 |
| KPI Green Energy | A | 2,109.25 | 2,003.80 | -5.00 |
| Waaree Technologies | MT | 1,990.75 | 1,891.25 | -5.00 |
| MEP Infrastructure | T | 8.42 | 8.00 | -4.99 |
| Swadeshi Polytex | X | 282.55 | 268.45 | -4.99 |
| ResGen | M | 93.14 | 88.49 | -4.99 |
| Sun Pharma Advanced | T | 271.80 | 258.25 | -4.99 |
| Garodia Chemical | P | 7.82 | 7.43 | -4.99 |
| Cyber Media (India) | T | 27.25 | 25.89 | -4.99 |
| Integrated Industrie | XT | 321.60 | 305.55 | -4.99 |
| Yug Decor | M | 43.73 | 41.55 | -4.99 |
| Capfin India | XT | 211.55 | 201.00 | -4.99 |
| Ashnoor Textile | X | 69.91 | 66.42 | -4.99 |
| Ashish Polyplast | X | 36.50 | 34.68 | -4.99 |
| Ganga Papers India L | XT | 94.00 | 89.31 | -4.99 |
| Tirth Plastic Ltd. | XT | 36.77 | 34.94 | -4.98 |
| Sanchay Finvest | XT | 32.15 | 30.55 | -4.98 |
| ABC Gas (Internation | XT | 61.48 | 58.42 | -4.98 |
| Sharda Ispat Ltd | X | 298.00 | 283.20 | -4.97 |
| ACE Engitech | XT | 19.13 | 18.18 | -4.97 |
| Uniroyal Marine | X | 11.46 | 10.89 | -4.97 |
| N K Industries L | T | 53.73 | 51.06 | -4.97 |
| Minolta Finance | Z | 6.85 | 6.51 | -4.96 |
| McNally Bharat E | T | 4.23 | 4.02 | -4.96 |
| Yogi Infra Projects | X | 6.65 | 6.32 | -4.96 |
| Walchand Peoplefirst | X | 219.90 | 209.00 | -4.96 |
| Neelkanth Rock-Miner | Z | 12.94 | 12.30 | -4.95 |
| CRP Risk Management | M | 17.79 | 16.91 | -4.95 |
| N B Footwear Ltd | P | 8.49 | 8.07 | -4.95 |
| Shyamkamal Inves | XT | 9.69 | 9.21 | -4.95 |
| Beeyu Overseas | XT | 3.85 | 3.66 | -4.94 |
| Colab Cloud Platform | XT | 14.16 | 13.46 | -4.94 |
| Betex India Ltd. | X | 257.55 | 244.85 | -4.93 |
| Atal Realtech | B | 9.75 | 9.27 | -4.92 |
| Shangar Decor | X | 5.70 | 5.42 | -4.91 |
| Tiaan Consumer | Z | 2.85 | 2.71 | -4.91 |
| Jaihind Synthetics | X | 39.33 | 37.40 | -4.91 |
| Metalyst Forgings | Z | 4.94 | 4.70 | -4.86 |
| Sunshine Capital | XT | 3.72 | 3.54 | -4.84 |
| Rudra Gas Enterprise | M | 205.15 | 195.25 | -4.83 |
| Chandrima Mercantile | X | 9.14 | 8.70 | -4.81 |
| Promact Impex | XT | 11.30 | 10.76 | -4.78 |
| Sterling Greenwoods | X | 33.59 | 32.00 | -4.73 |
| Anka India | X | 14.16 | 13.50 | -4.66 |
| Radix Industries | XT | 170.00 | 162.10 | -4.65 |
| Silicon Rental Solut | M | 201.25 | 192.00 | -4.60 |
| Marg Techno Projects | XT | 23.71 | 22.63 | -4.56 |
| MIC Electronics Ltd. | B | 51.43 | 49.09 | -4.55 |
| Sawaca Business Mach | XT | 1.32 | 1.26 | -4.55 |
| M P Agro Industries | XT | 11.01 | 10.51 | -4.54 |
| Aster DM Healthcare | A | 366.20 | 349.65 | -4.52 |
| S R Industries L | Z | 1.55 | 1.48 | -4.52 |
| Patron Exim | MT | 7.96 | 7.60 | -4.52 |
| Indo Thai Securities | T | 340.00 | 324.65 | -4.51 |
| Heads UP Ventures | B | 14.87 | 14.20 | -4.51 |
| Websol Energy System | T | 702.05 | 670.50 | -4.49 |
| Hindustan Bio Scienc | XT | 8.69 | 8.30 | -4.49 |
| DCM Financial | T | 5.60 | 5.35 | -4.46 |
| Shamrock Industr | XT | 12.19 | 11.65 | -4.43 |
| Phyto Chem (Indi | XT | 34.73 | 33.20 | -4.41 |
| Gautam Gems | B | 10.90 | 10.42 | -4.40 |
| Picturehouse Media | XT | 6.86 | 6.56 | -4.37 |
| Charms Ind. Ltd | XT | 6.27 | 6.00 | -4.31 |
| Polo Queen Industria | B | 52.48 | 50.22 | -4.31 |
| Xelpmoc Design and T | T | 150.95 | 144.50 | -4.27 |
| Bilcare Ltd. | X | 64.35 | 61.61 | -4.26 |
| ARSS Infrastructure | T | 23.49 | 22.50 | -4.21 |
| Mukta Arts Ltd. | T | 75.26 | 72.11 | -4.19 |
| Starteck Finance | T | 293.00 | 281.00 | -4.10 |
| Harshdeep Hortico | M | 63.81 | 61.20 | -4.09 |
| KP Green Engineering | M | 584.95 | 561.15 | -4.07 |
| Ganesha Ecoverse | M | 72.95 | 70.00 | -4.04 |
| Mehta Integrated | XT | 35.40 | 33.97 | -4.04 |
| Grovy India | X | 105.75 | 101.50 | -4.02 |
| Olectra Greentech | A | 1,812.35 | 1,739.75 | -4.01 |
| Globe Commercials | Z | 25.94 | 24.90 | -4.01 |
| eMudhra | B | 764.20 | 733.60 | -4.00 |
| Simmonds Marshal | X | 89.97 | 86.40 | -3.97 |
| Jhandewalas Foods | M | 151.58 | 145.60 | -3.95 |
| Padmanabh Alloys | X | 22.90 | 22.00 | -3.93 |
| Crestchem Ltd. | XT | 124.90 | 120.00 | -3.92 |
| Kaira Can Co. | X | 2,100.00 | 2,017.70 | -3.92 |
| Pavna Industries | T | 539.05 | 518.05 | -3.90 |
| Dutron Polymers | X | 160.15 | 154.00 | -3.84 |
| We Win | B | 88.90 | 85.50 | -3.82 |
| Ambo Agritec | M | 28.59 | 27.50 | -3.81 |
| Transgene Biotek | XT | 7.48 | 7.20 | -3.74 |
| Authum Investment | B | 886.25 | 853.25 | -3.72 |
| Sahara Maritime | M | 54.00 | 52.00 | -3.70 |
| Cinevista L | B | 20.82 | 20.05 | -3.70 |
| Transglobe Foods | XT | 135.00 | 130.00 | -3.70 |
| GMR Power and Urban | B | 69.62 | 67.05 | -3.69 |
| Stanpacks (India | XT | 11.95 | 11.51 | -3.68 |
| Aartech Solonics | B | 210.75 | 203.05 | -3.65 |
| Ester India | B | 126.22 | 121.70 | -3.58 |
| Royal Cushion Vi | X | 29.20 | 28.16 | -3.56 |
| Linc L | B | 603.05 | 581.65 | -3.55 |
| Citadel Realty & Dev | X | 43.99 | 42.45 | -3.50 |
| Prakash Wool.& Syn. | X | 38.60 | 37.25 | -3.50 |
| Harmony Capital | XT | 58.00 | 55.97 | -3.50 |
| Wardwizard Innovatio | B | 66.25 | 63.94 | -3.49 |
| H S India L | X | 17.51 | 16.90 | -3.48 |
| Cropster Agro | XT | 420.65 | 406.10 | -3.46 |
| Garware Syntheti | X | 14.00 | 13.52 | -3.43 |
| Polo Hotels | Z | 11.39 | 11.00 | -3.42 |
| Comfort Fincap | X | 10.07 | 9.73 | -3.38 |
| Mihika Industries | X | 27.58 | 26.65 | -3.37 |
| Indus Finance | X | 17.49 | 16.90 | -3.37 |
| Brightcom Group | B | 14.68 | 14.19 | -3.34 |
| ASM Technologies Ltd | X | 1,183.55 | 1,145.00 | -3.26 |
| Hardcastle & Waud | XT | 733.95 | 710.05 | -3.26 |
| Finkurve Financial S | X | 69.00 | 66.75 | -3.26 |
| Bajaj Finserv | A | 1,655.80 | 1,602.05 | -3.25 |
| Emerald Leisures | XT | 115.75 | 112.00 | -3.24 |
| B-Right Realestate L | M | 162.00 | 156.80 | -3.21 |
| Bombay Oxygen Invest | X | 18,700.00 | 18,102.00 | -3.20 |
| Quest Capital Market | X | 345.00 | 334.00 | -3.19 |
| Delta Manufacturing | B | 109.00 | 105.54 | -3.17 |
| Yunik Managing Advis | X | 11.11 | 10.76 | -3.15 |
| Godfrey Phillips Ind | A | 3,461.75 | 3,352.85 | -3.15 |
| Cranes Software Int. | Z | 4.45 | 4.31 | -3.15 |
| Nagreeka Capital & I | T | 20.70 | 20.05 | -3.14 |
| Vaarad Ventures | X | 13.76 | 13.33 | -3.13 |
| Mefcom Capital M | X | 14.19 | 13.75 | -3.10 |
| FCS Software Sol.Ltd | B | 4.20 | 4.07 | -3.10 |
| Yash Man.&Satlt. | X | 14.20 | 13.76 | -3.10 |
| Golkunda Diamond | XT | 180.60 | 175.00 | -3.10 |
| Shakti Pumps (In | T | 1,841.90 | 1,785.00 | -3.09 |
| Next Mediaworks | B | 7.80 | 7.56 | -3.08 |
| SVJ Enterprises | M | 26.00 | 25.20 | -3.08 |
| Taylormade Renewable | M | 579.75 | 562.00 | -3.06 |
| Indo Cotspin | X | 49.00 | 47.50 | -3.06 |
| Centenial Surgic | X | 101.08 | 98.00 | -3.05 |
| Genesys Int.Corp. | B | 641.85 | 622.25 | -3.05 |
| Anuroop Packaging Lt | B | 23.65 | 22.93 | -3.04 |
| Zinema Media and Ent | M | 15.89 | 15.41 | -3.02 |
| Eighty Jewellers | M | 55.00 | 53.35 | -3.00 |
| Reliance Com | T | 1.67 | 1.62 | -2.99 |
| Supreme Petroche | A | 706.85 | 686.05 | -2.94 |
| Tanla Platforms | A | 966.40 | 938.25 | -2.91 |
| Unison Metals Ltd. | X | 24.80 | 24.08 | -2.90 |
| Compucom Softwr | B | 35.93 | 34.89 | -2.89 |
| Bhilwara Technical | X | 38.61 | 37.50 | -2.87 |
| UCAL L | B | 189.80 | 184.35 | -2.87 |
| Gretex Corporate Ser | M | 540.25 | 525.00 | -2.82 |
| Alfred Herbert I | XT | 1,749.30 | 1,700.05 | -2.82 |
| Halder Venture | X | 515.50 | 501.00 | -2.81 |
| Cosmo Ferrites | X | 205.35 | 199.60 | -2.80 |
| Mathew Easow Res | X | 8.24 | 8.01 | -2.79 |
| Tyroon Tea Compa | X | 97.69 | 95.00 | -2.75 |
| Choksi Imaging | XT | 73.00 | 71.01 | -2.73 |
| MOIL | A | 429.65 | 418.00 | -2.71 |
| GE T&D India | T | 1,119.30 | 1,089.00 | -2.71 |
| Jubilant Ingrevia | A | 560.20 | 545.10 | -2.70 |
| Vimta Labs Ltd. | B | 558.70 | 543.75 | -2.68 |
| Mindteck (India) | B | 309.20 | 300.95 | -2.67 |
| Nila Spaces L | B | 9.40 | 9.15 | -2.66 |
| Thomas Cook (I) | B | 211.55 | 205.95 | -2.65 |
| AVI Polymers Ltd. | X | 11.30 | 11.00 | -2.65 |
| Kabsons Industries | X | 20.16 | 19.63 | -2.63 |
| Trescon L | X | 16.84 | 16.40 | -2.61 |
| Cranex Ltd | X | 116.02 | 113.01 | -2.59 |
| UR Sugar Industries | B | 16.97 | 16.53 | -2.59 |
| Sujala Trading | X | 33.95 | 33.07 | -2.59 |
| Utique Enterprises | X | 9.64 | 9.39 | -2.59 |
| Bemco Hydraulics | X | 1,283.15 | 1,250.00 | -2.58 |
| Shree Metalloys | X | 39.87 | 38.85 | -2.56 |
| Mkventures Capital | X | 2,171.65 | 2,116.00 | -2.56 |
| Salem Erode Invest | X | 47.00 | 45.80 | -2.55 |
| Pudumjee Paper Produ | B | 75.06 | 73.16 | -2.53 |
| Dev Labtech Venture | M | 132.85 | 129.50 | -2.52 |
| Unitech Ltd. | Z | 11.49 | 11.20 | -2.52 |
| Cerebra Integrat | T | 7.54 | 7.35 | -2.52 |
| RTS Power Corpor | X | 234.70 | 228.80 | -2.51 |
| Vapi Enterprise | X | 117.95 | 115.00 | -2.50 |
| B N Rathi Securities | X | 113.85 | 111.00 | -2.50 |
| Eiko Lifesciences | X | 55.58 | 54.20 | -2.48 |
| Goldcoin Health | X | 7.69 | 7.50 | -2.47 |
| Morarka Finance | X | 155.70 | 151.90 | -2.44 |
| Ambar Protein Indust | X | 164.00 | 160.00 | -2.44 |
| Incredible Industrie | T | 37.80 | 36.89 | -2.41 |
| RTCL Ltd. | XT | 18.70 | 18.25 | -2.41 |
| IZMO | B | 364.75 | 356.00 | -2.40 |
| Ekansh Concepts | X | 58.40 | 57.00 | -2.40 |
| Mahalaxmi Rubtec | B | 215.15 | 210.00 | -2.39 |
| PB Fintech | A | 1,265.80 | 1,235.60 | -2.39 |
| Sanblue Corporation | XT | 42.00 | 41.00 | -2.38 |
| Phoenix Mills | A | 3,172.00 | 3,096.40 | -2.38 |
| SMIFS Capital Ma | X | 63.49 | 62.00 | -2.35 |
| Kimia Biosciences | XT | 51.85 | 50.63 | -2.35 |
| Lakshmi Mill Co. | X | 5,155.00 | 5,035.05 | -2.33 |
| Shreyas Intermed | X | 10.82 | 10.57 | -2.31 |
| SEL Manufacturing Co | B | 79.28 | 77.45 | -2.31 |
| Duroply Industries L | XT | 299.90 | 293.00 | -2.30 |
| AGI Infra Ltd. | X | 926.40 | 905.30 | -2.28 |
| Gensol Engineering | B | 962.90 | 941.05 | -2.27 |
| Polymechplast Ma | X | 61.55 | 60.16 | -2.26 |
| United Van Der | XT | 136.45 | 133.40 | -2.24 |
| Bharat Immunolog | B | 32.89 | 32.16 | -2.22 |
| Indian Metal & F | B | 738.05 | 721.65 | -2.22 |
| BFL Asset Finvest | X | 19.93 | 19.49 | -2.21 |
| DCM Nouvelle | B | 219.05 | 214.20 | -2.21 |
| Sterling Powergensys | XT | 17.75 | 17.36 | -2.20 |
| Cyient Ltd. | A | 1,915.00 | 1,873.00 | -2.19 |
| Pace E-Commerce Vent | M | 18.24 | 17.84 | -2.19 |
| MPDL | XT | 49.17 | 48.10 | -2.18 |
| Indowind Energy Ltd. | T | 23.86 | 23.34 | -2.18 |
| Hitachi Energy India | A | 9,341.90 | 9,137.90 | -2.18 |
| Lloyds Enterprises | T | 37.29 | 36.48 | -2.17 |
| Vodafone Idea L | A | 13.89 | 13.59 | -2.16 |
| Shiva Global Agro | XT | 43.74 | 42.80 | -2.15 |
| UFO Moviez India Ltd | B | 146.40 | 143.25 | -2.15 |
| Maharashtra Corp | XT | 0.93 | 0.91 | -2.15 |
| Super Crop Safe | XT | 14.51 | 14.20 | -2.14 |
| Prime Property Devel | XT | 32.70 | 32.00 | -2.14 |
| KM Sugar Mills | B | 43.01 | 42.09 | -2.14 |
| SKM Egg Produc | B | 304.45 | 297.95 | -2.13 |
| Birla Precision Tech | XT | 68.40 | 66.94 | -2.13 |
| Cosmic CRF | MT | 1,020.00 | 998.50 | -2.11 |
| Saumya Consultants | X | 229.80 | 225.00 | -2.09 |
| Rolcon Eng Co. | P | 694.40 | 680.00 | -2.07 |
| M M Rubber Company | XT | 104.72 | 102.55 | -2.07 |
| SVS Ventures | M | 8.27 | 8.10 | -2.06 |
| Daulat Securitie | X | 36.10 | 35.36 | -2.05 |
| Kallam Textiles | X | 10.25 | 10.04 | -2.05 |
| James Warren Tea | X | 225.10 | 220.50 | -2.04 |
| Lee Nee Software | XT | 10.27 | 10.06 | -2.04 |
| Sampre Nutrition | XT | 70.43 | 69.00 | -2.03 |
| Mukesh Babu Fina | X | 142.90 | 140.00 | -2.03 |
| Salora Intl. | X | 66.35 | 65.00 | -2.03 |
| Neuland Laborat | A | 7,121.30 | 6,976.50 | -2.03 |
| Lakshmi Auto Lm. | X | 1,939.30 | 1,900.00 | -2.03 |
| NIBE | XT | 1,571.80 | 1,540.00 | -2.02 |
| Yash Chemex Ltd. | X | 61.40 | 60.16 | -2.02 |
| Nexus Surgical | X | 12.46 | 12.21 | -2.01 |
| Kachchh Minerals Ltd | X | 35.90 | 35.18 | -2.01 |
| Krishna Filament Ind | XT | 4.48 | 4.39 | -2.01 |
| IFB Industries | B | 1,657.85 | 1,624.45 | -2.01 |
| Jhaveri Credits | XT | 392.85 | 385.00 | -2.00 |
| A F Enterprises | XT | 6.00 | 5.88 | -2.00 |
| Yaan Enterprises | XT | 64.58 | 63.29 | -2.00 |
| IITL Projects | XT | 55.08 | 53.98 | -2.00 |
| Captain Polyplast L | XT | 67.00 | 65.66 | -2.00 |
| TechNVision Ventures | XT | 1,944.40 | 1,905.55 | -2.00 |
| Caspian Corporate Se | XT | 56.56 | 55.43 | -2.00 |
| Prudential Sugar | T | 25.52 | 25.01 | -2.00 |
| Krishna Ventures Ltd | XT | 86.55 | 84.82 | -2.00 |
| Prajay Engineers | T | 28.00 | 27.44 | -2.00 |
| Veritas (India) Ltd. | XT | 1,498.20 | 1,468.25 | -2.00 |
| Power and Instrument | T | 72.51 | 71.06 | -2.00 |
| NDA Securities | XT | 56.12 | 55.00 | -2.00 |
| Guj. Terce Labor | XT | 66.11 | 64.79 | -2.00 |
| Zodiac Energy | T | 561.10 | 549.90 | -2.00 |
| Fischer Chemic | XT | 540.65 | 529.85 | -2.00 |
| Dhampure Specialty S | XT | 109.50 | 107.31 | -2.00 |
| Alfa Transformer | XT | 123.84 | 121.37 | -1.99 |
| Uma Exports | T | 106.80 | 104.67 | -1.99 |
| Roopa Industries | X | 61.21 | 59.99 | -1.99 |
| Stratmont Industries | XT | 59.69 | 58.50 | -1.99 |
| Intellivate Capital | XT | 53.80 | 52.73 | -1.99 |
| Incap Ltd. | XT | 81.52 | 79.90 | -1.99 |
| Kkrrafton Developers | XT | 165.60 | 162.30 | -1.99 |
| Shraddha Prime Proj | XT | 165.55 | 162.25 | -1.99 |
| Piccadily Sugar | XT | 72.35 | 70.91 | -1.99 |
| BN Holdings | XT | 148.25 | 145.30 | -1.99 |
| Shakti Press | XT | 34.60 | 33.91 | -1.99 |
| Raj Rayon Industries | T | 22.62 | 22.17 | -1.99 |
| Rishabh Digha St | XT | 29.65 | 29.06 | -1.99 |
| Chemtech Industrial | XT | 143.50 | 140.65 | -1.99 |
| Nalin Lease Fina | XT | 45.25 | 44.35 | -1.99 |
| TPI India | XT | 20.64 | 20.23 | -1.99 |
| Expo Gas Contain | XT | 35.26 | 34.56 | -1.99 |
| Fortune Internat | XT | 60.20 | 59.00 | -1.99 |
| RS Software (India) | T | 281.00 | 275.40 | -1.99 |
| EMA India Ltd. | XT | 36.30 | 35.58 | -1.98 |
| Mallcom (India) L | B | 1,070.30 | 1,049.15 | -1.98 |
| Svaraj Trd & Age | XT | 10.11 | 9.91 | -1.98 |
| Sugal & Damani Share | XT | 24.71 | 24.22 | -1.98 |
| Shree Karthik Pa | X | 11.10 | 10.88 | -1.98 |
| GKB Ophthalmic | X | 114.31 | 112.05 | -1.98 |
| Atlantaa | B | 31.29 | 30.67 | -1.98 |
| Lorenzini Apparels | T | 26.30 | 25.78 | -1.98 |
| Hiliks Technologies | XT | 35.92 | 35.21 | -1.98 |
| SPEL Semiconduct | XT | 151.60 | 148.60 | -1.98 |
| Praxis Home Retail L | T | 19.77 | 19.38 | -1.97 |
| Impex Ferro Tech Ltd | T | 3.55 | 3.48 | -1.97 |
| Simplex Infrastructu | T | 142.05 | 139.25 | -1.97 |
| RPP Infra Projects L | T | 134.25 | 131.60 | -1.97 |
| Neogen Chemicals | A | 1,557.35 | 1,526.65 | -1.97 |
| Aananda Lakshmi Spin | XT | 22.36 | 21.92 | -1.97 |
| Mukat Pipes | XT | 14.75 | 14.46 | -1.97 |
| Jagjanani Textiles L | XT | 12.25 | 12.01 | -1.96 |
| Ducon Infratech | T | 7.65 | 7.50 | -1.96 |
| Udayshivakumar Infra | T | 51.00 | 50.00 | -1.96 |
| Inter Globe Fin. | XT | 64.20 | 62.94 | -1.96 |
| Usha Martin Educatio | T | 5.61 | 5.50 | -1.96 |
| SRM Energy Ltd. | XT | 23.43 | 22.97 | -1.96 |
| Ventura Textiles | XT | 13.81 | 13.54 | -1.96 |
| Guj. Leasing Fin | T | 9.18 | 9.00 | -1.96 |
| Shukra Bullions | XT | 21.99 | 21.56 | -1.96 |
| Unishire Urban Infra | MT | 2.55 | 2.50 | -1.96 |
| Foundry Fuel Pro | Z | 9.71 | 9.52 | -1.96 |
| HB Leasing | XT | 18.47 | 18.11 | -1.95 |
| Sharpline Broadcast | XT | 8.70 | 8.53 | -1.95 |
| Odyssey Corporation | X | 9.23 | 9.05 | -1.95 |
| Cubex Tubings Lt | T | 124.87 | 122.45 | -1.94 |
| Sambhaav Media Ltd. | T | 5.15 | 5.05 | -1.94 |
| Modulex Construction | Z | 10.83 | 10.62 | -1.94 |
| Divyashakti | X | 77.50 | 76.00 | -1.94 |
| Mena Mani Industries | XT | 8.25 | 8.09 | -1.94 |
| Arshiya | T | 7.20 | 7.06 | -1.94 |
| KMF Builders & D | XT | 8.31 | 8.15 | -1.93 |
| Eurotex Inds. | T | 13.99 | 13.72 | -1.93 |
| Shemaroo Entertainme | B | 170.55 | 167.25 | -1.93 |
| Naksh Precious Metal | T | 11.40 | 11.18 | -1.93 |
| Om Infra | B | 140.70 | 138.00 | -1.92 |
| Suraj Industries | X | 83.50 | 81.90 | -1.92 |
| Bang Overseas Ltd. | T | 56.36 | 55.28 | -1.92 |
| Garment Mantra Life | T | 5.74 | 5.63 | -1.92 |
| Variman Global Enter | XT | 26.61 | 26.10 | -1.92 |
| Amraworld Agrico Ltd | X | 1.04 | 1.02 | -1.92 |
| Capital Trade Links | X | 42.82 | 42.00 | -1.91 |
| Melstar Inform. | Z | 4.71 | 4.62 | -1.91 |
| Amit Internation | Z | 4.18 | 4.10 | -1.91 |
| Zee Learn Ltd. | T | 6.33 | 6.21 | -1.90 |
| Ashirwad Capital | XT | 5.30 | 5.20 | -1.89 |
| Samtex Fashions | X | 2.12 | 2.08 | -1.89 |
| Synergy Green Ind | B | 389.85 | 382.50 | -1.89 |
| Visagar Polytex Ltd. | T | 1.06 | 1.04 | -1.89 |
| Global Health | A | 1,439.95 | 1,412.90 | -1.88 |
| PTC Industries | B | 7,823.75 | 7,676.35 | -1.88 |
| BITS Ltd. | XT | 3.19 | 3.13 | -1.88 |
| Motor & General | T | 36.70 | 36.01 | -1.88 |
| VL E-Governance & IT | T | 66.97 | 65.71 | -1.88 |
| Deco-Mica L | X | 85.76 | 84.15 | -1.88 |
| Perfect-Octave Media | XT | 2.66 | 2.61 | -1.88 |
| Williamson Magor | B | 35.98 | 35.31 | -1.86 |
| S & S Power Switch | T | 343.90 | 337.50 | -1.86 |
| Advait Infratech | T | 1,610.00 | 1,580.00 | -1.86 |
| Kanani Industries Lt | T | 3.76 | 3.69 | -1.86 |
| BAG Films & Media | T | 8.60 | 8.44 | -1.86 |
| Hind. Composites | B | 424.70 | 416.85 | -1.85 |
| Parshva Enterprises | B | 218.95 | 214.90 | -1.85 |
| Almondz Global Secur | T | 108.00 | 106.00 | -1.85 |
| APM Industries | X | 71.95 | 70.62 | -1.85 |
| Ravinder Heights | T | 45.85 | 45.00 | -1.85 |
| Amara Raja Ene & Mob | A | 1,105.45 | 1,085.00 | -1.85 |
| Suyog Gurbaxani Funi | MT | 159.95 | 157.00 | -1.84 |
| Arman Financial Serv | B | 1,990.75 | 1,954.20 | -1.84 |
| TV Vision | T | 4.90 | 4.81 | -1.84 |
| Hampton Sky Realty | B | 32.70 | 32.10 | -1.83 |
| BLS Infotech | XT | 3.29 | 3.23 | -1.82 |
| Advance Metering Tec | X | 44.75 | 43.94 | -1.81 |
| PCS Technology | XT | 28.22 | 27.71 | -1.81 |
| Malu Paper Mills | T | 38.75 | 38.05 | -1.81 |
| Genpharmasec Ltd | XT | 2.21 | 2.17 | -1.81 |
| Murae Organisor | T | 1.66 | 1.63 | -1.81 |
| Prima Agro Ltd. | X | 26.48 | 26.00 | -1.81 |
| Nagpur Power | X | 138.64 | 136.15 | -1.80 |
| Zodiac JRD MKJ L | X | 71.28 | 70.00 | -1.80 |
| Ganges Securities | B | 146.85 | 144.20 | -1.80 |
| Sunita Tools | MT | 346.15 | 339.95 | -1.79 |
| Pro Fin Capital Serv | XT | 1.12 | 1.10 | -1.79 |
| 52 Weeks Ent. | XT | 1.68 | 1.65 | -1.79 |
| Aurionpro Solutions | T | 2,576.10 | 2,529.90 | -1.79 |
| India Shelter Financ | B | 572.40 | 562.15 | -1.79 |
| Kanchi Karpooram | X | 462.75 | 454.50 | -1.78 |
| Unistar Multimedia | XT | 9.60 | 9.43 | -1.77 |
| Navkar Corporation L | B | 107.99 | 106.08 | -1.77 |
| Lancer Container Lin | B | 69.43 | 68.20 | -1.77 |
| JBM Auto | A | 1,820.50 | 1,788.25 | -1.77 |
| Mystic Electronics | XT | 3.97 | 3.90 | -1.76 |
| Paras Petrofils | T | 3.98 | 3.91 | -1.76 |
| MSTC | A | 927.90 | 911.55 | -1.76 |
| Panafic Industrials | XT | 1.14 | 1.12 | -1.75 |
| Riddhi Corp. Service | B | 109.30 | 107.40 | -1.74 |
| Dhanvantri Jeeva | XT | 21.23 | 20.86 | -1.74 |
| Darshan Orna | XT | 4.03 | 3.96 | -1.74 |
| Jyothy Labs | A | 427.15 | 419.70 | -1.74 |
| Premier Capital Serv | XT | 5.20 | 5.11 | -1.73 |
| Subros Ltd. | B | 650.10 | 638.85 | -1.73 |
| Transpek Indus. | B | 1,896.80 | 1,863.95 | -1.73 |
| Universal Cables | B | 588.35 | 578.25 | -1.72 |
| Kanoria Chemical | B | 124.70 | 122.55 | -1.72 |
| Oriental Aromatics | B | 381.15 | 374.60 | -1.72 |
| PDS L | B | 478.40 | 470.15 | -1.72 |
| SRG Housing Finance | B | 271.80 | 267.15 | -1.71 |
| PVP Ventures Ltd. | B | 33.32 | 32.75 | -1.71 |
| AMJ Land Holdings L | B | 39.31 | 38.64 | -1.70 |
| Shahlon Silk Indust | XT | 25.94 | 25.50 | -1.70 |
| Tilak Ventures L | XT | 5.29 | 5.20 | -1.70 |
| HB Estate Devlpr | XT | 68.30 | 67.15 | -1.68 |
| Alpa Laboratories Lt | B | 96.66 | 95.05 | -1.67 |
| Astec Lifesciences L | B | 1,242.60 | 1,221.90 | -1.67 |
| Beryl Drugs Ltd. | X | 34.69 | 34.11 | -1.67 |
| Surana Solar | B | 42.81 | 42.10 | -1.66 |
| Matrimony.com | B | 577.30 | 567.70 | -1.66 |
| Music Broadcast | B | 18.25 | 17.95 | -1.64 |
| Dyna Vision | X | 332.45 | 327.00 | -1.64 |
| Sarvottam Finvest | X | 30.50 | 30.00 | -1.64 |
| Vivid Global Industr | X | 18.30 | 18.00 | -1.64 |
| AMD Industries Ltd. | B | 71.98 | 70.80 | -1.64 |
| Modern Shares & Stoc | X | 42.90 | 42.20 | -1.63 |
| Solid Stone Company | X | 38.17 | 37.55 | -1.62 |
| Samhi Hotels | B | 194.65 | 191.50 | -1.62 |
| Gopal Iron & Steels | X | 8.06 | 7.93 | -1.61 |
| IndusInd Bank | A | 1,496.15 | 1,472.00 | -1.61 |
| Guj. Toolroom Lt | X | 29.46 | 28.99 | -1.60 |
| Teamo Productions HQ | T | 1.25 | 1.23 | -1.60 |
| RGF Capital Markets | XT | 0.63 | 0.62 | -1.59 |
| Space Incubatrics | XT | 1.89 | 1.86 | -1.59 |
| Manaksia Aluminium | T | 27.03 | 26.60 | -1.59 |
| Solara Active Pharma | B | 559.50 | 550.60 | -1.59 |
| Jindal Stainless | A | 728.95 | 717.40 | -1.58 |
| Nestle India | A | 2,562.70 | 2,522.25 | -1.58 |
| Rishi Laser Ltd. | XT | 98.85 | 97.30 | -1.57 |
| ATV Projects | XT | 21.03 | 20.70 | -1.57 |
| HLE Glascoat | A | 459.40 | 452.20 | -1.57 |
| VMS Industries Ltd. | X | 45.56 | 44.85 | -1.56 |
| Khoobsurat Ltd. | XT | 1.28 | 1.26 | -1.56 |
| Shankar Lal Rampal | B | 115.25 | 113.45 | -1.56 |
| Repro India Ltd. | B | 830.35 | 817.45 | -1.55 |
| Ritesh Internati | X | 28.45 | 28.01 | -1.55 |
| Indian Acrylics | X | 14.88 | 14.65 | -1.55 |
| Shardul Securities L | XT | 193.00 | 190.00 | -1.55 |
| La Tim Metal & Ind | XT | 17.47 | 17.20 | -1.55 |
| Sunrise Efficient Ma | M | 61.10 | 60.16 | -1.54 |
| Allsec Technologies | B | 784.10 | 772.00 | -1.54 |
| Swashthik Plascon | M | 77.18 | 76.00 | -1.53 |
| Artefact Projects Lt | X | 92.67 | 91.25 | -1.53 |
| Resonance Spec. | X | 124.92 | 123.01 | -1.53 |
| Kaynes Technology In | A | 2,646.40 | 2,605.95 | -1.53 |
| U P Hotels | X | 1,827.90 | 1,800.00 | -1.53 |
| Network18 Media & In | T | 92.81 | 91.40 | -1.52 |
| Titan Intech | XT | 95.45 | 94.00 | -1.52 |
| Lords Chloro Alkali | T | 134.55 | 132.50 | -1.52 |
| Optimus Finance | X | 96.91 | 95.45 | -1.51 |
| Subex Ltd. | A | 32.03 | 31.55 | -1.50 |
| National Standard (I | B | 4,847.50 | 4,775.00 | -1.50 |
| V B Industries | X | 6.65 | 6.55 | -1.50 |
| Signet Industries | B | 79.39 | 78.20 | -1.50 |
| Oriental Hotels | B | 138.00 | 135.95 | -1.49 |
| K G Denim Ltd. | X | 28.98 | 28.55 | -1.48 |
| Anjani Foods | X | 32.49 | 32.01 | -1.48 |
| Pioneer Emb. | T | 44.60 | 43.94 | -1.48 |
| Kiran Vyapar | X | 177.10 | 174.50 | -1.47 |
| Dynamic Cables | B | 443.20 | 436.70 | -1.47 |
| HIM Teknoforge | X | 140.05 | 138.00 | -1.46 |
| Jay Kailash Namkeen | MT | 84.23 | 83.00 | -1.46 |
| Trans Freight Co | X | 31.51 | 31.05 | -1.46 |
| Aimco Pesticides | X | 102.50 | 101.00 | -1.46 |
| Transchem L | X | 46.93 | 46.25 | -1.45 |
| Risa International L | XT | 0.69 | 0.68 | -1.45 |
| Aveer Foods | X | 550.00 | 542.00 | -1.45 |
| Zenith Exports L | B | 182.95 | 180.30 | -1.45 |
| Concord Control Sys | MT | 754.50 | 743.60 | -1.44 |
| Ambalal Sarabhai | X | 48.02 | 47.33 | -1.44 |
| S H Kelkar & Company | B | 209.00 | 206.00 | -1.44 |
| Vadilal Indus. | B | 4,526.80 | 4,461.50 | -1.44 |
| Indo Amines Limi | B | 140.30 | 138.30 | -1.43 |
| Sakthi Sugars | B | 38.35 | 37.80 | -1.43 |
| Paisalo Digital L | A | 76.89 | 75.80 | -1.42 |
| Suven Life Sciences | T | 113.19 | 111.58 | -1.42 |
| J G Chemicals | B | 255.55 | 251.95 | -1.41 |
| Arvind SmartSpaces | B | 753.55 | 742.90 | -1.41 |
| P M Telelinks Ltd. | XT | 6.38 | 6.29 | -1.41 |
| Confidence Futurist | X | 113.60 | 112.00 | -1.41 |
| 63 Moons Technologie | B | 425.40 | 419.40 | -1.41 |
| Jupiter Life Line Ho | B | 1,231.00 | 1,213.75 | -1.40 |
| Khaitan (India) | B | 71.20 | 70.21 | -1.39 |
| Mercury Ev-Tech | T | 81.38 | 80.25 | -1.39 |
| Liberty Shoes Li | T | 338.10 | 333.40 | -1.39 |
| Banco Products | B | 631.30 | 622.55 | -1.39 |
| Polycab India | A | 5,630.55 | 5,552.85 | -1.38 |
| JMJ Fintech | X | 21.80 | 21.50 | -1.38 |
| HPL Electric & Power | B | 372.50 | 367.40 | -1.37 |
| Dilip Buildcon Ltd. | A | 462.00 | 455.65 | -1.37 |
| Mysore Petro.Che | X | 184.10 | 181.60 | -1.36 |
| Diana Tea Compan | X | 28.03 | 27.65 | -1.36 |
| Nahar Capital & Fina | B | 306.00 | 301.85 | -1.36 |
| Indian Infotech | XT | 1.47 | 1.45 | -1.36 |
| Kridhan Infra | T | 4.41 | 4.35 | -1.36 |
| Real Eco-Energy | X | 33.15 | 32.70 | -1.36 |
| Moongipa Capital | X | 33.45 | 33.00 | -1.35 |
| Jasch Gauging Techno | B | 660.95 | 652.00 | -1.35 |
| Everest Kanto Cylind | B | 151.40 | 149.35 | -1.35 |
| Blue Jet Healthcare | B | 391.60 | 386.30 | -1.35 |
| Arfin India | X | 51.70 | 51.00 | -1.35 |
| SGN Telecoms Ltd. | XT | 0.74 | 0.73 | -1.35 |
| Indian Energy Exchan | A | 159.25 | 157.10 | -1.35 |
| Alpine Hous.Dev. | X | 157.00 | 154.90 | -1.34 |
| Warren Tea | X | 45.41 | 44.80 | -1.34 |
| Zydus Wellness Ltd. | A | 1,674.05 | 1,651.65 | -1.34 |
| RDB Realty & Infrast | XT | 153.05 | 151.00 | -1.34 |
| Oricon Enterprises L | B | 42.39 | 41.82 | -1.34 |
| Jupiter Wagons | A | 419.60 | 414.00 | -1.33 |
| Trans India House Im | X | 29.39 | 29.00 | -1.33 |
| Coffee Day Enterpris | B | 64.23 | 63.38 | -1.32 |
| Samrat Pharma | X | 382.05 | 377.00 | -1.32 |
| G V Films | XT | 0.76 | 0.75 | -1.32 |
| IEL Ltd | XT | 7.55 | 7.45 | -1.32 |
| Ramky Infrastructure | B | 609.05 | 601.00 | -1.32 |
| GE Power India | B | 353.70 | 349.05 | -1.31 |
| Mauria Udyog | X | 9.89 | 9.76 | -1.31 |
| Mediaone Global Ente | X | 40.78 | 40.25 | -1.30 |
| Cyient DLM | B | 699.10 | 690.00 | -1.30 |
| Jainco Projects | XT | 5.37 | 5.30 | -1.30 |
| Pharmaids Pharma | XT | 59.78 | 59.00 | -1.30 |
| Remedium Lifecare | X | 107.95 | 106.55 | -1.30 |
| Arnold Holdings | XT | 42.55 | 42.00 | -1.29 |
| Dharmaj Crop Guard | B | 241.20 | 238.10 | -1.29 |
| Rail Vikas Nigam | A | 287.05 | 283.35 | -1.29 |
| Avalon Technologies | B | 528.00 | 521.25 | -1.28 |
| Campus Activewear | A | 254.45 | 251.20 | -1.28 |
| Eldeco Housing & | B | 1,099.95 | 1,086.00 | -1.27 |
| H P Cotton Textiles | X | 134.65 | 132.95 | -1.26 |
| Patel Integrated Log | B | 23.00 | 22.71 | -1.26 |
| Nagreeka Exports | B | 33.57 | 33.15 | -1.25 |
| Redtape L | B | 726.00 | 716.95 | -1.25 |
| Niyogin Fintech | X | 70.19 | 69.31 | -1.25 |
| Airan Ltd. | T | 27.35 | 27.01 | -1.24 |
| Sarda Energy & Miner | B | 237.85 | 234.90 | -1.24 |
| Dollar Industries | B | 567.05 | 560.00 | -1.24 |
| Ratnaveer Precision | B | 141.45 | 139.70 | -1.24 |
| Comrade Appliances L | M | 89.81 | 88.70 | -1.24 |
| Vibrant Global Capit | X | 115.04 | 113.63 | -1.23 |
| Kovai Medical | B | 4,151.95 | 4,101.05 | -1.23 |
| PNB Gilts Ltd. | B | 110.40 | 109.05 | -1.22 |
| Zim Laboratories | B | 124.21 | 122.70 | -1.22 |
| Dhampur Bio Organics | B | 139.20 | 137.50 | -1.22 |
| Suzlon Energy Ltd. | T | 42.03 | 41.52 | -1.21 |
| Jindal St & Pwr | A | 942.75 | 931.30 | -1.21 |
| Landmark Property De | B | 9.93 | 9.81 | -1.21 |
| Sicagen India | X | 71.68 | 70.81 | -1.21 |
| Aarti Pharmalabs | A | 532.20 | 525.75 | -1.21 |
| Pennar Industrie | B | 141.30 | 139.60 | -1.20 |
| Prime Securities | B | 179.65 | 177.50 | -1.20 |
| I G Petrochemicals | B | 521.50 | 515.25 | -1.20 |
| Modipon | X | 41.50 | 41.00 | -1.20 |
| Cosyn L | X | 42.00 | 41.50 | -1.19 |
| Sat Industries Ltd. | B | 101.72 | 100.51 | -1.19 |
| Nuvama Wealth Manage | B | 5,445.70 | 5,380.85 | -1.19 |
| ACC | A | 2,579.70 | 2,549.00 | -1.19 |
| Millennium Online So | X | 2.53 | 2.50 | -1.19 |
| SML Isuzu Ltd. | B | 2,325.25 | 2,297.65 | -1.19 |
| Maha. Scooters | A | 8,026.80 | 7,931.60 | -1.19 |
| Polyplex Corpn. | A | 945.25 | 934.00 | -1.19 |
| Prakash Pipes | B | 391.40 | 386.75 | -1.19 |
| Hind Rectifiers | B | 764.10 | 755.00 | -1.19 |
| GRM Overseas | B | 143.60 | 141.90 | -1.18 |
| ITCONS E-Solutions | M | 53.25 | 52.62 | -1.18 |
| Everlon Financials | X | 76.00 | 75.10 | -1.18 |
| Enkei Wheels (India) | X | 697.80 | 689.60 | -1.18 |
| Markolines Pavement | M | 153.00 | 151.20 | -1.18 |
| GSFC | A | 250.05 | 247.10 | -1.18 |
| Ajmera Realty & Infr | B | 823.00 | 813.35 | -1.17 |
| Kanoria Energy & Inf | X | 30.86 | 30.50 | -1.17 |
| Vardhman Polytex | T | 83.73 | 82.75 | -1.17 |
| Dodla Dairy | B | 961.10 | 949.85 | -1.17 |
| Suryoday Small Finan | A | 207.55 | 205.15 | -1.16 |
| Janus Corporation | M | 6.04 | 5.97 | -1.16 |
| Tyche Industries | X | 216.95 | 214.45 | -1.15 |
| TV Today Network Ltd | B | 238.70 | 235.95 | -1.15 |
| Autoline Industries | B | 125.90 | 124.45 | -1.15 |
| Rathi Bars Ltd. | XT | 40.07 | 39.61 | -1.15 |
| Amrapali Inds. | XT | 14.84 | 14.67 | -1.15 |
| G S Auto Interna | XT | 41.58 | 41.10 | -1.15 |
| HMT Ltd. | Z | 59.00 | 58.32 | -1.15 |
| ABC India Ltd. | X | 121.85 | 120.45 | -1.15 |
| Aptus Value Housing | A | 346.75 | 342.75 | -1.15 |
| Paras Defence | A | 757.85 | 749.10 | -1.15 |
| Rico Auto Inds. | B | 139.30 | 137.70 | -1.15 |
| Polyspin Exports | X | 50.69 | 50.11 | -1.14 |
| Archit Organosys | X | 45.62 | 45.10 | -1.14 |
| IRIS Business Servic | B | 140.15 | 138.55 | -1.14 |
| Sandur M & I Ore | B | 544.45 | 538.25 | -1.14 |
| Jindal Drilling | B | 813.25 | 803.95 | -1.14 |
| Gemstone Invest | XT | 1.75 | 1.73 | -1.14 |
| Ovobel Foods Ltd | X | 235.30 | 232.65 | -1.13 |
| Route Mobile | A | 1,560.75 | 1,543.05 | -1.13 |
| Krishanveer Forge | XT | 98.11 | 97.00 | -1.13 |
| Tata Teleservices (M | A | 83.55 | 82.61 | -1.13 |
| Shekhawati Poly Yarn | T | 2.67 | 2.64 | -1.12 |
| Talbros Auto. | T | 298.90 | 295.55 | -1.12 |
| Diamines & Chem. | B | 585.00 | 578.45 | -1.12 |
| One Global Service | XT | 95.06 | 94.00 | -1.12 |
| Gennex Laboratories | X | 16.27 | 16.09 | -1.11 |
| Droneacharya Aerial | M | 165.95 | 164.10 | -1.11 |
| Sigma Solve | B | 413.05 | 408.45 | -1.11 |
| DCM Shriram In | B | 193.00 | 190.85 | -1.11 |
| Yamini Investments | XT | 0.90 | 0.89 | -1.11 |
| B2B Soft.Tech.Ltd. | X | 36.20 | 35.80 | -1.10 |
| TGB Banquets | B | 15.49 | 15.32 | -1.10 |
| Source Natural Foods | X | 87.97 | 87.00 | -1.10 |
| Hisar Metal Indu | B | 186.60 | 184.55 | -1.10 |
| Panacea Biotec L | B | 146.15 | 144.55 | -1.09 |
| Zodiac Clothing | B | 119.30 | 118.00 | -1.09 |
| Raghav Productivity | B | 629.25 | 622.40 | -1.09 |
| AvanceTechnologies | XT | 0.92 | 0.91 | -1.09 |
| Bharat Rasayan | B | 9,620.80 | 9,516.00 | -1.09 |
| Omkar Speciality Che | Z | 7.38 | 7.30 | -1.08 |
| Parnax Lab L | XT | 129.50 | 128.10 | -1.08 |
| Goenka Diamond & Jew | Z | 0.93 | 0.92 | -1.08 |
| Apollo Pipes | A | 659.90 | 652.75 | -1.08 |
| Manaksia Ltd. | B | 118.83 | 117.55 | -1.08 |
| Seasons Textiles | XT | 18.69 | 18.49 | -1.07 |
| B L Kashyap & Sons | B | 67.58 | 66.86 | -1.07 |
| Hindware Home Innova | A | 374.00 | 370.00 | -1.07 |
| Gulf Oil Lubricants | B | 1,042.25 | 1,031.10 | -1.07 |
| Competent Automo | X | 572.15 | 566.05 | -1.07 |
| Sika Interplant | X | 2,031.45 | 2,009.95 | -1.06 |
| Tega Industries | A | 1,521.15 | 1,505.05 | -1.06 |
| Ion Exchange (India) | A | 557.05 | 551.20 | -1.05 |
| SPML Infra | B | 118.75 | 117.50 | -1.05 |
| The Anup Engineering | B | 1,813.20 | 1,794.10 | -1.05 |
| SBI | A | 812.60 | 804.10 | -1.05 |
| Viaan Industries | Z | 0.95 | 0.94 | -1.05 |
| Salona Cotspin L | B | 295.25 | 292.15 | -1.05 |
| Macrotech Developers | A | 1,213.30 | 1,200.55 | -1.05 |
| Deep Industries | B | 294.45 | 291.35 | -1.05 |
| Vascon Engineers Ltd | B | 74.17 | 73.39 | -1.05 |
| Modison L | B | 138.95 | 137.50 | -1.04 |
| Apollo Hospitals | A | 6,385.30 | 6,319.60 | -1.03 |
| Bharat Seats | X | 155.25 | 153.65 | -1.03 |
| NDR Auto Components | B | 848.25 | 839.50 | -1.03 |
| MPS Ltd. | B | 1,682.70 | 1,665.40 | -1.03 |
| Caplin Point Lab | A | 1,357.00 | 1,343.05 | -1.03 |
| DHP India Ltd. | X | 731.55 | 724.05 | -1.03 |
| Shri Venkatesh Refin | M | 111.13 | 110.00 | -1.02 |
| Bajaj HindusthanSuga | A | 34.30 | 33.95 | -1.02 |
| Man Industries I | T | 422.30 | 418.00 | -1.02 |
| Pokarna Ltd. | B | 471.50 | 466.70 | -1.02 |
| Rajoo Engineers | XT | 244.35 | 241.85 | -1.02 |
| JSW Steel | A | 905.50 | 896.35 | -1.01 |
| TVS Supply Chain Sol | B | 183.55 | 181.70 | -1.01 |
| Integra Engineering | X | 297.00 | 294.00 | -1.01 |
| Mukka Proteins | B | 37.18 | 36.81 | -1.00 |
| Starlog Enterprises | X | 43.19 | 42.76 | -1.00 |
| Jetking Infotrain Lt | X | 55.76 | 55.20 | -1.00 |
| SecUR Credentials | B | 19.05 | 18.86 | -1.00 |
| Fusion Micro Finance | A | 512.20 | 507.10 | -1.00 |
| ITD Cementation Indi | A | 376.80 | 373.05 | -1.00 |
| Dai Ichi Karkari | X | 641.40 | 635.00 | -1.00 |
| Chalet Hotels L | A | 894.15 | 885.20 | -1.00 |
| Jyoti Resins & A | B | 1,370.15 | 1,356.40 | -1.00 |
| CIL Securities L | X | 53.09 | 52.56 | -1.00 |
| Alkali Metals Ltd. | B | 115.20 | 114.05 | -1.00 |
| Ahluwalia Contra | A | 1,142.35 | 1,131.00 | -0.99 |
| Windsor Machines | B | 88.18 | 87.31 | -0.99 |
| Epigral Ltd | A | 1,333.50 | 1,320.30 | -0.99 |
| IFB Agro Indus | B | 474.20 | 469.50 | -0.99 |
| CIAN Agro Industries | X | 39.54 | 39.15 | -0.99 |
| Som Distilleries | A | 338.00 | 334.70 | -0.98 |
| Permanent Mag. | B | 1,244.10 | 1,231.95 | -0.98 |
| Gloster L | X | 925.15 | 916.05 | -0.98 |
| Guj. Amb.Exports | A | 168.65 | 167.00 | -0.98 |
| Essar Shipping | B | 30.65 | 30.35 | -0.98 |
| Country Club Hospita | T | 15.36 | 15.21 | -0.98 |
| Allcargo Logistics | A | 74.59 | 73.86 | -0.98 |
| Kaka Industries | M | 188.85 | 187.00 | -0.98 |
| Aditya Birla SL AMC | A | 559.60 | 554.10 | -0.98 |
| Kopran Ltd | B | 260.00 | 257.45 | -0.98 |
| Kirloskar Bros. | A | 1,330.25 | 1,317.35 | -0.97 |
| Vasundhara Rasayans | X | 220.95 | 218.80 | -0.97 |
| Chemfab Alkalis | B | 631.15 | 625.05 | -0.97 |
| Panabyte Technologie | XT | 25.74 | 25.49 | -0.97 |
| Systematix Corpo | XT | 777.55 | 770.00 | -0.97 |
| Prozone Realty | B | 34.07 | 33.74 | -0.97 |
| Ganesha Ecosphere | A | 1,078.95 | 1,068.50 | -0.97 |
| DOMS Industries | B | 1,820.55 | 1,803.00 | -0.96 |
| Shivam Autotech Ltd. | B | 42.66 | 42.25 | -0.96 |
| Race Eco Chain | B | 327.10 | 323.95 | -0.96 |
| Naperol Investments | X | 893.15 | 884.60 | -0.96 |
| The Byke Hospitality | B | 73.95 | 73.25 | -0.95 |
| Spandana Sphoorty Fi | A | 890.05 | 881.60 | -0.95 |
| Triveni Eng.&Ind.Ltd | A | 361.65 | 358.20 | -0.95 |
| Wanbury | B | 158.60 | 157.10 | -0.95 |
| Frontier Springs | XT | 1,258.25 | 1,246.25 | -0.95 |
| LGB Forge Ltd. | B | 10.55 | 10.45 | -0.95 |
| Palred Technologies | T | 132.05 | 130.80 | -0.95 |
| QGO Finance | X | 61.03 | 60.45 | -0.95 |
| Confidence Petroleum | A | 91.36 | 90.50 | -0.94 |
| Mahi. & Mahi | A | 2,095.55 | 2,075.95 | -0.94 |
| Force Motors | A | 9,875.40 | 9,782.45 | -0.94 |
| Nahar Spg Mills | B | 291.45 | 288.70 | -0.94 |
| Integrated Hitec | XT | 6.40 | 6.34 | -0.94 |
| Dishman Carbogen Amc | A | 233.45 | 231.25 | -0.94 |
| Innovative Ideals | M | 33.31 | 33.00 | -0.93 |
| B&A Packaging India | X | 215.00 | 213.00 | -0.93 |
| Innova Captab | B | 475.00 | 470.60 | -0.93 |
| Hemisphere Propertie | B | 215.35 | 213.35 | -0.93 |
| Garbi Finvest | X | 19.39 | 19.21 | -0.93 |
| Hariom Pipe Industri | B | 615.00 | 609.30 | -0.93 |
| Indian Hotels Co | A | 577.25 | 572.00 | -0.91 |
| ISMT Ltd. | B | 105.40 | 104.44 | -0.91 |
| Decipher Labs | X | 16.45 | 16.30 | -0.91 |
| Dynemic Products | B | 300.90 | 298.15 | -0.91 |
| Ansal Buildwell | XT | 154.40 | 153.00 | -0.91 |
| Welspun Specialty | B | 37.70 | 37.36 | -0.90 |
| Krishna Institute | A | 2,019.85 | 2,001.60 | -0.90 |
| Seamec Ltd. | T | 1,126.20 | 1,116.10 | -0.90 |
| Tata Consumer Produc | A | 1,105.95 | 1,096.00 | -0.90 |
| Avadh Sugar & Energy | B | 594.10 | 588.80 | -0.89 |
| AGS Transact Tech | T | 76.19 | 75.51 | -0.89 |
| Adani Green Energy | A | 1,813.10 | 1,797.05 | -0.89 |
| Entero Healthcare So | B | 1,169.75 | 1,159.30 | -0.89 |
| Deepak Chemtex | M | 107.96 | 107.00 | -0.89 |
| Jamna Auto Inds. | A | 134.50 | 133.30 | -0.89 |
| Rajkamal Synth. | X | 27.24 | 27.00 | -0.88 |
| SAB Industries | XT | 215.90 | 214.00 | -0.88 |
| Rane Brake Lining Lt | B | 842.25 | 834.80 | -0.88 |
| Haldyn Glass | X | 159.45 | 158.05 | -0.88 |
| Biogen Pharmachem | X | 1.14 | 1.13 | -0.88 |
| Goodluck India | B | 910.65 | 902.70 | -0.87 |
| Privi Speciality Che | A | 1,180.25 | 1,170.00 | -0.87 |
| ANG Lifesciences Ind | B | 57.39 | 56.89 | -0.87 |
| Haria Apparels | X | 5.75 | 5.70 | -0.87 |
| Max Financial Servic | A | 1,017.85 | 1,009.00 | -0.87 |
| Tanfac Inds. | B | 2,309.70 | 2,289.95 | -0.86 |
| KEI Industries | A | 3,917.10 | 3,884.00 | -0.85 |
| Pricol L | A | 434.20 | 430.50 | -0.85 |
| Tainwala Chem. | B | 136.05 | 134.90 | -0.85 |
| Everest Industries L | B | 1,262.65 | 1,252.00 | -0.84 |
| Nova Agritech | B | 53.48 | 53.03 | -0.84 |
| Sical Logistics | T | 202.00 | 200.30 | -0.84 |
| GlobalSpace Techno | T | 21.37 | 21.19 | -0.84 |
| KRBL Ltd. | A | 299.20 | 296.70 | -0.84 |
| Laurus Labs | A | 425.30 | 421.75 | -0.83 |
| Poddar Pigments | B | 349.75 | 346.85 | -0.83 |
| Jubilant Industries | B | 1,194.20 | 1,184.30 | -0.83 |
| Indostar Capital Fin | B | 252.85 | 250.75 | -0.83 |
| Gagan Gases Limi | XT | 23.00 | 22.81 | -0.83 |
| Capacit'e Infraproje | B | 315.15 | 312.55 | -0.83 |
| NCL Industries | B | 205.55 | 203.85 | -0.83 |
| Grasim Inds. | A | 2,369.45 | 2,349.95 | -0.82 |
| Mufin Green Finance | B | 140.20 | 139.05 | -0.82 |
| Mahindra Lifespace D | A | 662.90 | 657.45 | -0.82 |
| SKF India | A | 4,668.30 | 4,630.10 | -0.82 |
| IndiaMART InterMESH | A | 2,656.15 | 2,634.35 | -0.82 |
| Jagran Prakashan | B | 104.10 | 103.25 | -0.82 |
| Patel Engg. Ltd. | A | 65.03 | 64.50 | -0.82 |
| Saint-Gobain Sekurit | B | 140.35 | 139.20 | -0.82 |
| Gokak Textiles | X | 238.15 | 236.20 | -0.82 |
| Baid Finserv | B | 21.87 | 21.69 | -0.82 |
| Sukhjit Starch & | B | 497.05 | 493.00 | -0.81 |
| Action Construction | A | 1,552.55 | 1,540.00 | -0.81 |
| Monte Carlo Fashions | B | 677.25 | 671.75 | -0.81 |
| IM+ Capitals | X | 747.75 | 741.70 | -0.81 |
| Amal Ltd. | X | 437.55 | 434.00 | -0.81 |
| Alembic Pharmaceutic | A | 997.90 | 989.95 | -0.80 |
| Wonderla Holidays Lt | A | 995.45 | 987.45 | -0.80 |
| AGI Greenpac | A | 831.05 | 824.40 | -0.80 |
| Insolation Energy | MT | 1,703.65 | 1,689.95 | -0.80 |
| Cian Healthcare | MT | 21.17 | 21.00 | -0.80 |
| Panasonic Carbon Ind | X | 514.10 | 510.00 | -0.80 |
| Munjal Showa Ltd | B | 163.30 | 162.00 | -0.80 |
| Sun Pharma. | A | 1,520.55 | 1,508.45 | -0.80 |
| GOCL Corporation | B | 431.90 | 428.45 | -0.80 |
| Paushak Ltd. | B | 5,186.65 | 5,144.95 | -0.80 |
| Alkosign Ltd. | M | 171.40 | 170.05 | -0.79 |
| Sai Capital | X | 145.65 | 144.50 | -0.79 |
| Ugar Sugar Works | B | 79.76 | 79.14 | -0.78 |
| Uttam Sugar Mills | B | 348.20 | 345.50 | -0.78 |
| KEC International Lt | A | 733.35 | 727.65 | -0.78 |
| Flair Writing Indust | B | 306.50 | 304.10 | -0.78 |
| Bedmutha Industries | T | 206.05 | 204.45 | -0.78 |
| Austin Engg. Co. | X | 210.20 | 208.55 | -0.78 |
| Shree Pushkar Chemic | B | 184.75 | 183.30 | -0.78 |
| Go Fashion (India) | A | 1,117.70 | 1,109.00 | -0.78 |
| Kiri Industries | A | 377.80 | 374.90 | -0.77 |
| CCL Products India | A | 583.55 | 579.05 | -0.77 |
| Ashirwad Steels | X | 43.03 | 42.70 | -0.77 |
| GP Petroleums | B | 67.16 | 66.65 | -0.76 |
| Dalmia Bharat Sugar | B | 396.35 | 393.35 | -0.76 |
| Umang Dairies Ltd. | B | 97.14 | 96.40 | -0.76 |
| Religare Enterprises | A | 223.10 | 221.40 | -0.76 |
| India Tourism De | B | 679.90 | 674.75 | -0.76 |
| Vardhman Textiles Lt | A | 460.85 | 457.35 | -0.76 |
| T T Ltd. | B | 112.50 | 111.65 | -0.76 |
| Nath Industries | X | 72.00 | 71.45 | -0.76 |
| Thinkink Picturez | XT | 41.46 | 41.15 | -0.75 |
| SEPC Ltd | B | 20.12 | 19.97 | -0.75 |
| Mayank Cattle Food L | M | 113.90 | 113.05 | -0.75 |
| Kriti Nutrients | B | 111.03 | 110.20 | -0.75 |
| Motisons Jewellers | B | 165.75 | 164.50 | -0.75 |
| Nakoda Group Of Ind | B | 54.51 | 54.10 | -0.75 |
| Asian Hotels (North) | T | 148.80 | 147.70 | -0.74 |
| Trident Texofab | B | 49.90 | 49.53 | -0.74 |
| Kesar Petroprod. | XT | 12.09 | 12.00 | -0.74 |
| Vikas WSP | Z | 1.36 | 1.35 | -0.74 |
| Navin Fluorine Inter | A | 3,306.55 | 3,282.45 | -0.73 |
| 360 One Wam | A | 837.70 | 831.60 | -0.73 |
| Star Housing Finance | XT | 54.45 | 54.05 | -0.73 |
| Roto Pumps Ltd | B | 420.45 | 417.40 | -0.73 |
| Goenka Business | X | 6.95 | 6.90 | -0.72 |
| Platinum Industries | B | 214.65 | 213.10 | -0.72 |
| Kalyani Investment | B | 4,448.05 | 4,416.15 | -0.72 |
| Aksh Optifibre | T | 9.67 | 9.60 | -0.72 |
| Yasho Industries | B | 1,892.95 | 1,879.25 | -0.72 |
| Rasandik Engg. | X | 92.67 | 92.00 | -0.72 |
| Shradha AI Techn | X | 55.22 | 54.82 | -0.72 |
| Sadhna Broadcast | XT | 4.19 | 4.16 | -0.72 |
| Manugraph India Ltd. | T | 23.74 | 23.57 | -0.72 |
| Himalaya Food Inter | X | 26.68 | 26.49 | -0.71 |
| Bharti Airtel | A | 1,335.95 | 1,326.50 | -0.71 |
| CreditAccess Grameen | A | 1,477.90 | 1,467.35 | -0.71 |
| Ankit Metal & Power | B | 4.24 | 4.21 | -0.71 |
| Guj. Industries | B | 189.90 | 188.55 | -0.71 |
| TCI Express | A | 1,060.45 | 1,053.05 | -0.70 |
| L&T | A | 3,650.65 | 3,625.00 | -0.70 |
| Ironwood Education | X | 22.91 | 22.75 | -0.70 |
| Intrasoft Technologi | B | 134.90 | 133.95 | -0.70 |
| Deepak Spinners | X | 234.15 | 232.50 | -0.70 |
| BEML Land Assets | B | 262.70 | 260.85 | -0.70 |
| White Organic Agro | X | 10.01 | 9.94 | -0.70 |
| Vakrangee | A | 25.57 | 25.39 | -0.70 |
| Shree Ganesh Remedie | B | 624.95 | 620.60 | -0.70 |
| Deccan Gold Mines | B | 123.83 | 122.98 | -0.69 |
| Aegis Logistics Ltd. | A | 600.35 | 596.20 | -0.69 |
| Apcotex Industries L | B | 449.15 | 446.05 | -0.69 |
| Apollo Tyres | A | 498.25 | 494.85 | -0.68 |
| Lumax Auto Technolog | A | 488.30 | 485.00 | -0.68 |
| Bajaj Steel Ind. | X | 1,280.20 | 1,271.45 | -0.68 |
| Axita Cotton | B | 23.59 | 23.43 | -0.68 |
| Olympia Inds. | X | 61.42 | 61.00 | -0.68 |
| Winsome Textile | X | 83.67 | 83.10 | -0.68 |
| Arvind Ltd. | A | 321.20 | 319.00 | -0.68 |
| Syngene Internationa | A | 698.95 | 694.25 | -0.67 |
| Empire Inds. | X | 1,105.35 | 1,097.90 | -0.67 |
| Asian Granito India | B | 63.11 | 62.69 | -0.67 |
| Sagarsoft (India) | X | 214.95 | 213.50 | -0.67 |
| Danube Industries L | X | 5.97 | 5.93 | -0.67 |
| Ambica Agarbathi | B | 29.81 | 29.61 | -0.67 |
| Star Cement | A | 229.75 | 228.20 | -0.67 |
| RateGain Travel Tech | A | 728.90 | 724.00 | -0.67 |
| Suvidhaa Infoserve | T | 5.99 | 5.95 | -0.67 |
| Munjal Auto Industr. | B | 84.56 | 84.00 | -0.66 |
| Akar Auto Industries | XT | 113.75 | 113.00 | -0.66 |
| Dhani Services | A | 51.64 | 51.30 | -0.66 |
| ITI | A | 293.40 | 291.45 | -0.66 |
| Jagan Lamps | X | 106.40 | 105.70 | -0.66 |
| Tayo Rolls Ltd | XT | 93.87 | 93.25 | -0.66 |
| Purple Entertainment | XT | 6.04 | 6.00 | -0.66 |
| South Indian Ban | A | 30.37 | 30.17 | -0.66 |
| Texmaco Infrastructu | B | 98.62 | 97.97 | -0.66 |
| Mangal Credit & Fin | X | 106.70 | 106.00 | -0.66 |
| Aban Offshore | T | 70.73 | 70.26 | -0.66 |
| RailTel Corporation | A | 396.00 | 393.40 | -0.66 |
| Uniphos Enterprises | B | 152.50 | 151.50 | -0.66 |
| Rudra Global Infra P | X | 40.01 | 39.75 | -0.65 |
| HIL | B | 2,699.95 | 2,682.30 | -0.65 |
| Hind.ConstructionCo. | A | 38.18 | 37.93 | -0.65 |
| Gopal Snacks | B | 320.25 | 318.20 | -0.64 |
| SIS Ltd | A | 474.20 | 471.15 | -0.64 |
| Bright Brothers | X | 157.00 | 156.00 | -0.64 |
| HFCL | A | 97.06 | 96.44 | -0.64 |
| Garden Reach Ship | A | 1,024.35 | 1,017.80 | -0.64 |
| Tribhovandas Bhimji | B | 125.40 | 124.60 | -0.64 |
| Jaipan Industrie | XT | 39.25 | 39.00 | -0.64 |
| Sona BLW Precision | A | 667.05 | 662.75 | -0.64 |
| MTNL | B | 37.45 | 37.21 | -0.64 |
| Banaras Beads Li | B | 94.60 | 94.00 | -0.63 |
| Inox Wind Ltd. | A | 646.10 | 642.00 | -0.63 |
| Indus Towers | A | 351.60 | 349.40 | -0.63 |
| Sterling Tools L | B | 356.60 | 354.35 | -0.63 |
| Transindia Real Esta | B | 49.11 | 48.80 | -0.63 |
| Jain Irrigation | A | 58.81 | 58.44 | -0.63 |
| Bharat Road Network | T | 55.15 | 54.80 | -0.63 |
| IOL Chemicals and Ph | A | 402.00 | 399.45 | -0.63 |
| Glenmark Pharma | A | 1,079.55 | 1,072.75 | -0.63 |
| Suditi Hosiery | X | 17.41 | 17.30 | -0.63 |
| LancorHoldings Ltd | T | 49.40 | 49.09 | -0.63 |
| Haria Exports Li | X | 4.73 | 4.70 | -0.63 |
| Surya Roshni Ltd | B | 600.80 | 597.00 | -0.63 |
| Godrej Industries Lt | A | 859.40 | 854.05 | -0.62 |
| Rama Phosphates | B | 186.15 | 185.00 | -0.62 |
| Makers Lab. | X | 145.90 | 145.00 | -0.62 |
| Hind. Organi | T | 44.48 | 44.21 | -0.61 |
| Cummins India Lt | A | 3,231.75 | 3,212.00 | -0.61 |
| Kalpataru Projects | A | 1,183.20 | 1,176.00 | -0.61 |
| Centrum Capital | B | 37.64 | 37.41 | -0.61 |
| Spencers Retail | B | 104.51 | 103.87 | -0.61 |
| Goldiam Internat | B | 179.50 | 178.40 | -0.61 |
| Mega Nirman & Indust | XT | 16.40 | 16.30 | -0.61 |
| Jetmall Spices | M | 16.30 | 16.20 | -0.61 |
| Avonmore Capital | B | 111.79 | 111.11 | -0.61 |
| Infibeam Avenues | A | 35.24 | 35.03 | -0.60 |
| Shri Balaji Valve Co | M | 216.30 | 215.00 | -0.60 |
| Royal Orchid Hotels | B | 397.35 | 394.95 | -0.60 |
| Sacheta Metals L | X | 21.83 | 21.70 | -0.60 |
| Ultramarine Pig. | B | 400.05 | 397.65 | -0.60 |
| Vaibhav Global | A | 401.55 | 399.15 | -0.60 |
| Sandesh | B | 1,232.35 | 1,225.00 | -0.60 |
| Ind Renewable Energy | X | 17.01 | 16.91 | -0.59 |
| Kitex Garments | B | 202.70 | 201.50 | -0.59 |
| Bombay Dyeing | A | 169.50 | 168.50 | -0.59 |
| Synthiko Foils | XT | 70.92 | 70.50 | -0.59 |
| Siyaram Silk | B | 478.15 | 475.35 | -0.59 |
| PTC India | A | 228.95 | 227.60 | -0.59 |
| Gian Life Care | B | 20.48 | 20.36 | -0.59 |
| United Drilling Tool | B | 279.70 | 278.05 | -0.59 |
| Indian Terrain Fashi | B | 75.01 | 74.57 | -0.59 |
| Kaizen Agro Infrabui | X | 18.69 | 18.58 | -0.59 |
| Jaykay Enterprises L | XT | 143.05 | 142.20 | -0.59 |
| P G Foils Ltd | X | 185.25 | 184.15 | -0.59 |
| Stylam Industries | A | 1,747.90 | 1,737.60 | -0.59 |
| Tejas Networks | A | 1,044.60 | 1,038.55 | -0.58 |
| Master Trust Ltd. | XT | 739.40 | 735.10 | -0.58 |
| Shipping Corpn. | A | 232.75 | 231.40 | -0.58 |
| Share India Securiti | A | 1,703.80 | 1,694.00 | -0.58 |
| Mohit Paper Mill | X | 32.69 | 32.50 | -0.58 |
| Alok Industries Ltd. | T | 27.59 | 27.43 | -0.58 |
| D-Link (India) | B | 326.90 | 325.00 | -0.58 |
| HP Adhesives | B | 105.54 | 104.93 | -0.58 |
| Galaxy Bearings | X | 1,468.35 | 1,460.00 | -0.57 |
| Rasi Electrodes | X | 29.61 | 29.44 | -0.57 |
| RSWM Ltd. | B | 192.00 | 190.90 | -0.57 |
| Qualitek Labs | M | 165.45 | 164.50 | -0.57 |
| Saurashtra Cemen | B | 123.65 | 122.95 | -0.57 |
| Aether Industries | A | 846.85 | 842.10 | -0.56 |
| Kaushalya Infrastruc | B | 819.30 | 814.70 | -0.56 |
| S & T Corporation Lt | X | 26.75 | 26.60 | -0.56 |
| Savera Industries | XT | 125.20 | 124.50 | -0.56 |
| Haryana Capfin Ltd. | X | 186.05 | 185.00 | -0.56 |
| Godawari Power & Isp | A | 907.05 | 902.00 | -0.56 |
| Rajesh Exports L | A | 319.90 | 318.10 | -0.56 |
| Hatsun Agro Prod | A | 1,091.85 | 1,085.70 | -0.56 |
| Madhusudan Indus | X | 76.73 | 76.30 | -0.56 |
| Vikas Lifecare | T | 5.37 | 5.34 | -0.56 |
| ASK Automotive | B | 315.75 | 314.00 | -0.55 |
| The New India Assur | A | 227.40 | 226.15 | -0.55 |
| AION-TECH Solutions | B | 135.85 | 135.10 | -0.55 |
| Cera Sanitaryware L | A | 7,251.60 | 7,211.75 | -0.55 |
| VIP Indus. | A | 552.80 | 549.80 | -0.54 |
| ICICI Bank | A | 1,113.05 | 1,107.05 | -0.54 |
| Brisk Technovision | M | 138.75 | 138.00 | -0.54 |
| HEG Ltd. | A | 2,439.00 | 2,426.15 | -0.53 |
| Bajel Projects | B | 282.90 | 281.40 | -0.53 |
| Sky Industries | X | 89.45 | 88.98 | -0.53 |
| Sanghi Industrie | B | 93.19 | 92.70 | -0.53 |
| Nazara Technologies | A | 638.45 | 635.05 | -0.53 |
| Ador Fontech Ltd | X | 141.70 | 140.95 | -0.53 |
| Intellect Design | A | 1,048.10 | 1,042.55 | -0.53 |
| India Nippon Ele | B | 716.25 | 712.45 | -0.53 |
| Pix Transmission | B | 1,422.75 | 1,415.15 | -0.53 |
| Control Print Ltd. | B | 948.25 | 943.25 | -0.53 |
| Khadim India | B | 365.50 | 363.60 | -0.52 |
| Sheela Foam | A | 926.05 | 921.20 | -0.52 |
| U Y Fincorp | X | 27.13 | 26.99 | -0.52 |
| Finolex Industries | A | 271.00 | 269.60 | -0.52 |
| 3i Infotech | B | 40.25 | 40.04 | -0.52 |
| Nelcast Ltd. | B | 154.05 | 153.25 | -0.52 |
| KCL Infra Projects | XT | 1.94 | 1.93 | -0.52 |
| NTPC | A | 358.30 | 356.45 | -0.52 |
| Krsnaa Diagnostics | B | 571.35 | 568.40 | -0.52 |
| Multibase India Ltd. | X | 290.50 | 289.00 | -0.52 |
| Sree Rayalaseema Hi- | B | 560.90 | 558.00 | -0.52 |
| Pulsar Internati | XT | 9.75 | 9.70 | -0.51 |
| Aarnav Fashions | X | 29.50 | 29.35 | -0.51 |
| Career Point | T | 371.65 | 369.75 | -0.51 |
| RBZ Jewellers | B | 146.95 | 146.20 | -0.51 |
| Lumax Inds. | B | 2,552.70 | 2,539.70 | -0.51 |
| Future Lifestyle | Z | 1.95 | 1.94 | -0.51 |
| G M Polyplast | M | 206.45 | 205.40 | -0.51 |
| Star Health & Allied | A | 563.35 | 560.55 | -0.50 |
| DCX Systems | B | 329.30 | 327.65 | -0.50 |
| Ponni Sugars (Erode) | B | 433.70 | 431.55 | -0.50 |
| General Ins. Corp. | A | 331.50 | 329.85 | -0.50 |
| Vikas Ecotech L | B | 4.01 | 3.99 | -0.50 |
| Paul Merchants | X | 1,035.20 | 1,030.00 | -0.50 |
| Kenvi Jewels | B | 5.98 | 5.95 | -0.50 |
| Chaman Lal Setia | B | 229.15 | 228.00 | -0.50 |
| Sportking India | B | 862.00 | 857.75 | -0.49 |
| Parag Milk Foods | B | 215.30 | 214.25 | -0.49 |
| Hathway Cable & Data | B | 22.37 | 22.26 | -0.49 |
| Jet Freight Logistic | B | 14.41 | 14.34 | -0.49 |
| Abhinav Leasing | X | 2.06 | 2.05 | -0.49 |
| Suryavanshi Spg | X | 24.65 | 24.53 | -0.49 |
| Usha Martin Ltd. | A | 364.65 | 362.85 | -0.49 |
| GNA Axles | B | 415.05 | 413.00 | -0.49 |
| Monarch Networth Cap | B | 597.00 | 594.05 | -0.49 |
| Gallantt Ispat | T | 289.60 | 288.20 | -0.48 |
| Tata Investment | T | 6,691.85 | 6,660.00 | -0.48 |
| Riba Textiles Li | X | 83.66 | 83.26 | -0.48 |
| Asso. Alcohols | B | 547.65 | 545.00 | -0.48 |
| Deccan Cements | B | 639.55 | 636.50 | -0.48 |
| TCI Ltd. | A | 889.25 | 884.95 | -0.48 |
| Ludlow Jute & Specia | X | 87.52 | 87.11 | -0.47 |
| Jayant Agro Org | B | 246.15 | 245.00 | -0.47 |
| Gilada Finance & | X | 10.65 | 10.60 | -0.47 |
| IIFL Finance | A | 418.00 | 416.05 | -0.47 |
| Lyka Labs | B | 126.60 | 126.00 | -0.47 |
| Fine Organic Indus | A | 4,531.05 | 4,509.95 | -0.47 |
| Ajanta Soya Ltd. | X | 29.64 | 29.50 | -0.47 |
| Racl Geartech | B | 1,315.05 | 1,308.85 | -0.47 |
| Automotive Stampings | B | 836.75 | 832.80 | -0.47 |
| Peninsula Land L | B | 51.53 | 51.29 | -0.47 |
| Best Eastern Hot | X | 19.10 | 19.01 | -0.47 |
| Prakash Indus. | B | 172.10 | 171.30 | -0.46 |
| Ashoka Buildcon Ltd. | A | 175.75 | 174.95 | -0.46 |
| Bikaji Foods Inter | A | 531.25 | 528.80 | -0.46 |
| Nintec Systems Ltd. | B | 432.00 | 430.00 | -0.46 |
| IndiaNivesh | XT | 10.87 | 10.82 | -0.46 |
| Pearl Polymers | B | 38.74 | 38.56 | -0.46 |
| Bajaj Holdings & Inv | A | 8,200.90 | 8,162.90 | -0.46 |
| Vindhya Telelink | B | 2,642.30 | 2,630.10 | -0.46 |
| Andhra Sugars | B | 107.65 | 107.15 | -0.46 |
| Lypsa Gems & Jewell | B | 6.60 | 6.57 | -0.45 |
| Uflex Ltd. | A | 463.00 | 460.90 | -0.45 |
| Cupid Ltd. | T | 110.20 | 109.70 | -0.45 |
| Barbeque-Nation Hosp | A | 561.00 | 558.50 | -0.45 |
| Ganon Products | XT | 8.80 | 8.76 | -0.45 |
| Archidply Industries | B | 117.43 | 116.90 | -0.45 |
| Kolte-Patil Develope | B | 543.80 | 541.35 | -0.45 |
| Syncom Formul. | T | 13.78 | 13.72 | -0.44 |
| Kashyap Tele-Medicin | X | 2.25 | 2.24 | -0.44 |
| FACT | B | 716.60 | 713.45 | -0.44 |
| Chemcrux Enterprises | B | 271.70 | 270.50 | -0.44 |
| Central Bank | A | 65.84 | 65.55 | -0.44 |
| Inventure Growth & S | T | 2.26 | 2.25 | -0.44 |
| Adani Enterprises | A | 3,116.40 | 3,103.10 | -0.43 |
| Madhucon Project | T | 9.34 | 9.30 | -0.43 |
| Panorama Studios Int | XT | 1,049.55 | 1,045.00 | -0.43 |
| Sumitomo Chemical | A | 406.90 | 405.15 | -0.43 |
| MTAR Technologies | A | 1,896.80 | 1,888.65 | -0.43 |
| Aarvee Denims an | B | 28.16 | 28.04 | -0.43 |
| Orient Bell | B | 391.80 | 390.15 | -0.42 |
| JM Financial Ltd. | A | 82.39 | 82.04 | -0.42 |
| Esab India | A | 5,292.55 | 5,270.10 | -0.42 |
| SBI Cards and Pay | A | 758.15 | 754.95 | -0.42 |
| Cressanda Railway | B | 16.77 | 16.70 | -0.42 |
| WinPro Industries | Z | 2.40 | 2.39 | -0.42 |
| UCO Bank | A | 56.75 | 56.51 | -0.42 |
| Heidelberg Cement In | A | 200.70 | 199.85 | -0.42 |
| CIL Nova Petrochemic | XT | 27.07 | 26.96 | -0.41 |
| Vibhor Steel Tubes | B | 303.95 | 302.70 | -0.41 |
| Rudra Ecovation | XT | 43.68 | 43.50 | -0.41 |
| Adani Power Ltd. | A | 592.40 | 590.05 | -0.40 |
| Summit Securities | B | 1,359.30 | 1,353.85 | -0.40 |
| NOCIL Ltd. | A | 275.60 | 274.50 | -0.40 |
| Swan Energy Ltd. | A | 616.70 | 614.25 | -0.40 |
| Blue Star | A | 1,463.70 | 1,457.85 | -0.40 |
| Anmol India | B | 42.27 | 42.10 | -0.40 |
| OnMobile Global Ltd. | B | 80.86 | 80.54 | -0.40 |
| Jayshree Tea | B | 102.41 | 102.00 | -0.40 |
| Keynote Financial | T | 186.75 | 186.00 | -0.40 |
| Muthoot Microfin | B | 235.10 | 234.15 | -0.40 |
| Shri Dinesh Mill | X | 499.00 | 497.00 | -0.40 |
| Gujarat Apollo Indus | T | 285.50 | 284.40 | -0.39 |
| Virinchi L | B | 38.81 | 38.66 | -0.39 |
| Kkalpana lndustries | X | 10.33 | 10.29 | -0.39 |
| Arihant Capital | B | 62.13 | 61.89 | -0.39 |
| Cantabil Retail Indi | B | 217.00 | 216.15 | -0.39 |
| Elin Electronics | B | 169.70 | 169.05 | -0.38 |
| GeeCee Ventures | B | 300.65 | 299.50 | -0.38 |
| Gabriel India | A | 352.25 | 350.90 | -0.38 |
| State Trading | B | 143.30 | 142.75 | -0.38 |
| Kotak Mahindra Bank | A | 1,643.00 | 1,637.00 | -0.37 |
| Swas.Vinay.Synt | X | 8.10 | 8.07 | -0.37 |
| Ramco Industries | B | 230.80 | 229.95 | -0.37 |
| Rossari Biotech | A | 762.10 | 759.30 | -0.37 |
| Ami Organics | A | 1,221.10 | 1,216.55 | -0.37 |
| Prabhhans Industries | XT | 92.33 | 92.00 | -0.36 |
| Foods & Inns | B | 167.50 | 166.90 | -0.36 |
| MRC Agrotech | B | 13.80 | 13.75 | -0.36 |
| Sulabh Eng.&Ser. | X | 5.48 | 5.46 | -0.36 |
| Nitta Gelatin India | X | 930.40 | 927.05 | -0.36 |
| Shankara Building Pr | B | 696.25 | 693.80 | -0.35 |
| Hemadri Cements | XT | 116.91 | 116.50 | -0.35 |
| Alufluoride Ltd. | X | 512.80 | 511.00 | -0.35 |
| Netweb Technologies | B | 1,720.45 | 1,714.45 | -0.35 |
| Kothari Ferment. | X | 84.70 | 84.40 | -0.35 |
| PTC India Financial | T | 40.44 | 40.30 | -0.35 |
| Polylink Polymer | XT | 29.00 | 28.90 | -0.34 |
| PMC Fincorp | X | 2.92 | 2.91 | -0.34 |
| Credo Brands Marketi | B | 188.55 | 187.90 | -0.34 |
| Laffans Petro. | X | 50.17 | 50.00 | -0.34 |
| BCL Industries | B | 59.98 | 59.78 | -0.33 |
| Fundviser Capital | XT | 136.95 | 136.50 | -0.33 |
| Shree Renuka Sugars | A | 44.91 | 44.76 | -0.33 |
| Lokesh Machines | B | 448.50 | 447.00 | -0.33 |
| AIK Pipes And Polyme | M | 121.90 | 121.50 | -0.33 |
| AVT Natural Prod | B | 88.03 | 87.74 | -0.33 |
| Mazda Ltd. | B | 1,458.80 | 1,453.95 | -0.33 |
| Raymond Ltd | A | 2,121.70 | 2,115.00 | -0.32 |
| ZF Commercial Vehicl | A | 13,990.50 | 13,946.25 | -0.32 |
| JK Lakshmi Cement L | A | 799.35 | 796.80 | -0.32 |
| Balkrishna Ind. | A | 2,390.05 | 2,382.45 | -0.32 |
| Mahaan Foods | X | 44.14 | 44.00 | -0.32 |
| Porwal Auto Comp | X | 56.84 | 56.66 | -0.32 |
| Deccan Health Care | B | 25.08 | 25.00 | -0.32 |
| Sundaram Multi P | B | 3.14 | 3.13 | -0.32 |
| East West Holdings | X | 6.21 | 6.19 | -0.32 |
| Trident Ltd. | A | 40.10 | 39.97 | -0.32 |
| Medplus Health Serv | A | 682.55 | 680.35 | -0.32 |
| Prevest Denpro | M | 432.35 | 430.95 | -0.32 |
| Aro Granite Indu | B | 54.87 | 54.70 | -0.31 |
| Mold-Tek Technologi. | B | 222.25 | 221.55 | -0.31 |
| Sharda Motor Ind | B | 1,487.00 | 1,482.40 | -0.31 |
| Universal Autofoundr | B | 175.35 | 174.80 | -0.31 |
| JTEKT India | B | 179.80 | 179.25 | -0.31 |
| CSL Finance | B | 462.95 | 461.50 | -0.31 |
| Shashijit Infraproje | B | 6.37 | 6.35 | -0.31 |
| Integra Telecom | Z | 9.73 | 9.70 | -0.31 |
| Orbit Exports Li | B | 180.00 | 179.45 | -0.31 |
| Voltamp Transformers | A | 10,429.00 | 10,396.55 | -0.31 |
| Palash Securities | B | 134.75 | 134.35 | -0.30 |
| L&T Finance L | A | 167.75 | 167.25 | -0.30 |
| Britannia Ind. | A | 4,848.80 | 4,834.05 | -0.30 |
| One97 Communications | A | 379.05 | 377.90 | -0.30 |
| Bafna Pharmaceutical | T | 86.94 | 86.68 | -0.30 |
| La Opala RG Ltd. | A | 328.65 | 327.65 | -0.30 |
| Upsurge Investme | XT | 47.44 | 47.30 | -0.30 |
| Bansal Roofing Produ | B | 85.26 | 85.00 | -0.30 |
| Kalyani Forge | B | 443.50 | 442.15 | -0.30 |
| Uniparts India | B | 554.10 | 552.45 | -0.30 |
| Rushil Decor Ltd. | B | 315.30 | 314.40 | -0.29 |
| Radiant Cash Manage | B | 86.75 | 86.50 | -0.29 |
| Capri Global Capital | A | 226.80 | 226.15 | -0.29 |
| Avenue Supermarts | A | 4,651.65 | 4,637.95 | -0.29 |
| TTK Prestige L | A | 699.75 | 697.75 | -0.29 |
| Ador Multiproduc | X | 38.01 | 37.90 | -0.29 |
| Elecon Engg. | A | 1,141.80 | 1,138.45 | -0.29 |
| Panchsheel Organ | X | 204.65 | 204.05 | -0.29 |
| RHI Magnesita India | A | 643.35 | 641.55 | -0.28 |
| Tinna Rubber and Inf | XT | 912.55 | 910.00 | -0.28 |
| Shah Metacorp | B | 3.54 | 3.53 | -0.28 |
| Virgo Global | X | 10.62 | 10.59 | -0.28 |
| Bharat Dynamics | A | 2,060.85 | 2,055.00 | -0.28 |
| Filatex India | B | 63.84 | 63.66 | -0.28 |
| Shri Bajrang Allianc | X | 298.85 | 298.00 | -0.28 |
| Honasa Consumer | B | 422.75 | 421.55 | -0.28 |
| SinclairsHotels | B | 126.85 | 126.50 | -0.28 |
| GlaxoSmithKline Phar | A | 2,065.40 | 2,059.60 | -0.28 |
| Siemens Ltd. | A | 5,730.50 | 5,715.25 | -0.27 |
| Bhakti Gems and Jewe | B | 18.64 | 18.59 | -0.27 |
| Mukta Agriculture | XT | 3.73 | 3.72 | -0.27 |
| Paradeep Phospha | A | 71.19 | 71.00 | -0.27 |
| Lasa Supergenerics | B | 25.53 | 25.46 | -0.27 |
| Balaji Amines Li | A | 2,236.15 | 2,230.05 | -0.27 |
| Jammu & Kashmir Bank | A | 132.25 | 131.90 | -0.26 |
| Shalby | B | 283.85 | 283.10 | -0.26 |
| Cords Cable Industri | T | 169.85 | 169.40 | -0.26 |
| Archies Ltd. | T | 30.88 | 30.80 | -0.26 |
| BLS International Se | A | 333.45 | 332.60 | -0.25 |
| Onelife Capital Adv | T | 19.79 | 19.74 | -0.25 |
| Indo Borax | B | 181.25 | 180.80 | -0.25 |
| MRO-TEK Realty | B | 83.62 | 83.41 | -0.25 |
| Tourism Finance | B | 182.55 | 182.10 | -0.25 |
| Athena Global Techno | X | 88.22 | 88.00 | -0.25 |
| Prataap Snacks | B | 901.50 | 899.25 | -0.25 |
| Cosmo First | B | 616.10 | 614.65 | -0.24 |
| Orient Green Power C | T | 20.75 | 20.70 | -0.24 |
| Indiabulls Enterpris | B | 12.69 | 12.66 | -0.24 |
| Phoenix Intl. | X | 42.27 | 42.17 | -0.24 |
| Pyramid Technoplast | B | 165.95 | 165.55 | -0.24 |
| Hind. Motor | B | 29.77 | 29.70 | -0.24 |
| Kohinoor Foods Ltd. | B | 41.75 | 41.65 | -0.24 |
| Butterfly Gandhima | B | 840.90 | 838.85 | -0.24 |
| FDC | A | 456.90 | 455.80 | -0.24 |
| Datamatics Global Se | A | 614.90 | 613.45 | -0.24 |
| Indian Bank | A | 526.80 | 525.60 | -0.23 |
| Shyam Metalics | A | 643.85 | 642.35 | -0.23 |
| Asahi India Glass | A | 598.15 | 596.75 | -0.23 |
| Techno Electric&Eng | A | 968.20 | 966.00 | -0.23 |
| Suraj | X | 302.20 | 301.50 | -0.23 |
| Kilitch Drugs(I) | B | 351.05 | 350.25 | -0.23 |
| Nath Bio-Genes | B | 199.55 | 199.10 | -0.23 |
| Hercules Hoists | B | 508.65 | 507.55 | -0.22 |
| Lloyds Engineering | A | 64.42 | 64.28 | -0.22 |
| Gujarat Credit Corp | XT | 22.95 | 22.90 | -0.22 |
| Torrent Power Ltd. | A | 1,506.95 | 1,503.60 | -0.22 |
| Bengal & Assam Compa | B | 8,488.30 | 8,470.00 | -0.22 |
| Sastasundar Ventures | B | 319.05 | 318.35 | -0.22 |
| SundaramBrakeLining | B | 736.70 | 735.05 | -0.22 |
| Gokaldas Exports | A | 802.25 | 800.50 | -0.22 |
| Bright Outdoor Media | M | 476.05 | 475.00 | -0.22 |
| B&A Ltd. | X | 568.30 | 567.05 | -0.22 |
| Vinati Organics | A | 1,603.65 | 1,600.15 | -0.22 |
| Nureca Ltd | B | 289.00 | 288.35 | -0.22 |
| Kingfa Science & Tec | B | 1,931.45 | 1,927.25 | -0.22 |
| Dhunseri Tea & Indus | B | 205.95 | 205.50 | -0.22 |
| Tilaknagar Industrie | A | 234.90 | 234.40 | -0.21 |
| KIOCL | A | 444.80 | 443.85 | -0.21 |
| DCW Ltd. | B | 56.93 | 56.81 | -0.21 |
| Indian Overseas | A | 66.86 | 66.72 | -0.21 |
| Hind. Food | A | 499.75 | 498.70 | -0.21 |
| Mas Financial Servic | A | 307.95 | 307.30 | -0.21 |
| TeamLease Service | A | 3,284.45 | 3,277.75 | -0.20 |
| Power Finance Co | A | 406.90 | 406.10 | -0.20 |
| SMC Global Secur | B | 148.45 | 148.15 | -0.20 |
| Tirupati Sarjan | X | 15.18 | 15.15 | -0.20 |
| Restaurant Brands | A | 101.85 | 101.65 | -0.20 |
| Fedbank Financial | B | 127.05 | 126.80 | -0.20 |
| Alexander Stamps | X | 15.13 | 15.10 | -0.20 |
| Indian Railway Fin | A | 150.25 | 149.95 | -0.20 |
| Sansera Engineering | A | 1,016.80 | 1,014.80 | -0.20 |
| Garware Tech. Fibres | A | 3,276.10 | 3,269.80 | -0.19 |
| AIA Engineering | A | 3,903.20 | 3,895.90 | -0.19 |
| Texmaco Rail & Engin | A | 187.80 | 187.45 | -0.19 |
| Vishal Bearings Ltd. | B | 155.25 | 154.95 | -0.19 |
| Bandhan Bank | A | 184.60 | 184.25 | -0.19 |
| Man Infraconstructio | A | 206.90 | 206.50 | -0.19 |
| ANS Industries | XT | 10.62 | 10.60 | -0.19 |
| Sigachi Industries | B | 67.39 | 67.26 | -0.19 |
| Kranti Industries | B | 75.00 | 74.86 | -0.19 |
| Mayur Uniquoters | B | 507.85 | 506.95 | -0.18 |
| Thyrocare Tech. | B | 659.95 | 658.80 | -0.17 |
| Fermenta Biotech | X | 181.80 | 181.50 | -0.17 |
| Calcom Vision | X | 150.25 | 150.00 | -0.17 |
| Motherson Sumi Wirin | A | 70.12 | 70.00 | -0.17 |
| Add-Shop E-Retail | B | 23.96 | 23.92 | -0.17 |
| Advani Hotels | B | 81.25 | 81.11 | -0.17 |
| Ingersoll Rand | A | 3,999.75 | 3,993.15 | -0.17 |
| Inflame Appliances | M | 476.00 | 475.20 | -0.17 |
| 3P Land Holdings | T | 30.05 | 30.00 | -0.17 |
| Vikram Thermo (I | X | 147.75 | 147.50 | -0.17 |
| Shree Digvijay | B | 112.28 | 112.10 | -0.16 |
| Jindal Photo | B | 643.00 | 641.95 | -0.16 |
| Pitti Engineering | B | 859.30 | 857.95 | -0.16 |
| Sagar Cements | B | 223.05 | 222.70 | -0.16 |
| Sequent Scientific | A | 124.80 | 124.60 | -0.16 |
| HOV Services Ltd. | B | 61.60 | 61.50 | -0.16 |
| PCBL | A | 266.50 | 266.10 | -0.15 |
| Au Small Finance Ban | A | 609.05 | 608.15 | -0.15 |
| Murudeshwar Cer. | B | 51.83 | 51.75 | -0.15 |
| Mangalam Cement | B | 890.25 | 888.90 | -0.15 |
| Gland Pharma | A | 1,738.65 | 1,736.05 | -0.15 |
| EPIC Energy Ltd. | XT | 6.60 | 6.59 | -0.15 |
| Econo Trade (India) | X | 6.63 | 6.62 | -0.15 |
| Vista Pharmaceut | Z | 13.77 | 13.75 | -0.15 |
| Paramount Commun | B | 77.82 | 77.70 | -0.15 |
| Oriental Carbon | B | 767.45 | 766.40 | -0.14 |
| Reliance Inds. | A | 2,918.40 | 2,914.30 | -0.14 |
| Bharti Hexacom | B | 909.10 | 907.80 | -0.14 |
| JSW Energy Ltd. | A | 604.85 | 604.00 | -0.14 |
| Sakuma Exports | B | 28.48 | 28.44 | -0.14 |
| SAL Automotive | X | 554.70 | 553.95 | -0.14 |
| Genomic Valley Biote | XT | 29.34 | 29.30 | -0.14 |
| GTPL Hathway | B | 178.35 | 178.10 | -0.14 |
| Jai Corp Ltd. | A | 321.05 | 320.60 | -0.14 |
| eClerx Services | A | 2,454.15 | 2,450.80 | -0.14 |
| Indo Count Inds. | A | 397.70 | 397.15 | -0.14 |
| Healthcare Global En | B | 358.35 | 357.90 | -0.13 |
| Cochin Minerals | X | 302.40 | 302.00 | -0.13 |
| Panama Petrochem | B | 333.50 | 333.05 | -0.13 |
| Take Solutions Ltd. | B | 23.53 | 23.50 | -0.13 |
| Valiant Laboratories | B | 158.20 | 158.00 | -0.13 |
| VCU Data Management | X | 7.45 | 7.44 | -0.13 |
| VLS Finance L | B | 262.35 | 262.00 | -0.13 |
| NDTV | B | 234.20 | 233.90 | -0.13 |
| Beekay Steel Indus | B | 643.90 | 643.05 | -0.13 |
| Beekay Niryat | X | 47.31 | 47.25 | -0.13 |
| Dredging Corpora | T | 830.80 | 829.75 | -0.13 |
| Mangalam Seeds | B | 323.35 | 322.95 | -0.12 |
| SMS Pharmaceuticals | B | 208.50 | 208.25 | -0.12 |
| Mishra Dhatu Nig | A | 443.35 | 442.80 | -0.12 |
| Swiss Military Consu | X | 25.22 | 25.19 | -0.12 |
| PVR INOX | A | 1,409.80 | 1,408.05 | -0.12 |
| Meghmani Organics | A | 88.91 | 88.80 | -0.12 |
| Gufic BioSciences Lt | B | 320.30 | 319.90 | -0.12 |
| Maruti Infrastru | X | 170.20 | 170.00 | -0.12 |
| Adani Energy Solutio | A | 1,050.20 | 1,048.95 | -0.12 |
| Kalyani Cast-Tech | MT | 425.50 | 425.00 | -0.12 |
| Kesar India | M | 403.50 | 403.00 | -0.12 |
| CL Educate | B | 84.68 | 84.58 | -0.12 |
| GMM Pfaudler Ltd | A | 1,436.80 | 1,435.15 | -0.11 |
| SBI Life Insurance | A | 1,444.05 | 1,442.40 | -0.11 |
| TV18 Broadcast | T | 46.45 | 46.40 | -0.11 |
| Indiabulls Real Esta | A | 137.50 | 137.35 | -0.11 |
| Parle Industries | X | 9.06 | 9.05 | -0.11 |
| Wardwizard Foods | XT | 18.13 | 18.11 | -0.11 |
| India Glycols | B | 852.65 | 851.75 | -0.11 |
| Sea TV Network Ltd. | XT | 8.73 | 8.72 | -0.11 |
| Tarmat L | T | 93.60 | 93.50 | -0.11 |
| Indian Hume Pipe | B | 271.90 | 271.60 | -0.11 |
| Magna Electrocas | X | 480.65 | 480.10 | -0.11 |
| Supreme Infrastructu | Z | 88.10 | 88.00 | -0.11 |
| TruCap Finance | B | 62.35 | 62.28 | -0.11 |
| DB Corp | T | 284.30 | 284.00 | -0.11 |
| Jubilant Foodworks L | A | 439.05 | 438.55 | -0.11 |
| BayerCropscience | A | 5,561.45 | 5,555.70 | -0.10 |
| SBFC Finance | B | 90.88 | 90.79 | -0.10 |
| India Lease | X | 10.20 | 10.19 | -0.10 |
| Comfort Intech | X | 10.04 | 10.03 | -0.10 |
| Martin Burn Ltd. | X | 51.95 | 51.90 | -0.10 |
| Shoppers Stop | A | 711.00 | 710.30 | -0.10 |
| Maiden Forgings | M | 105.10 | 105.00 | -0.10 |
| ABB India | A | 6,435.45 | 6,429.00 | -0.10 |
| Windlas Biotech | B | 549.90 | 549.35 | -0.10 |
| Somany Ceramics Ltd. | A | 644.65 | 644.00 | -0.10 |
| R K Swamy | B | 280.35 | 280.10 | -0.09 |
| Siyaram Recycling In | M | 84.40 | 84.32 | -0.09 |
| Niraj Cement Structu | T | 44.04 | 44.00 | -0.09 |
| Vishal Fabrics Ltd. | X | 21.52 | 21.50 | -0.09 |
| Texmo Pipes & Produc | B | 88.63 | 88.55 | -0.09 |
| JK Agri Genetics | X | 402.35 | 402.00 | -0.09 |
| Tasty Dairy Speciali | T | 10.81 | 10.80 | -0.09 |
| EKI Energy Services | B | 348.95 | 348.65 | -0.09 |
| Zydus Lifesciences | A | 950.95 | 950.05 | -0.09 |
| Snowman Logistics Lt | B | 69.79 | 69.73 | -0.09 |
| Natural Biocon (I) | X | 10.95 | 10.94 | -0.09 |
| Sutlej Textiles & In | B | 59.65 | 59.60 | -0.08 |
| Titan Company | A | 3,572.65 | 3,570.00 | -0.07 |
| Metroglobal | X | 150.50 | 150.40 | -0.07 |
| Redington L | A | 223.15 | 223.00 | -0.07 |
| Bannari Amman Su | B | 2,625.95 | 2,624.05 | -0.07 |
| Elpro Internl. | B | 93.87 | 93.80 | -0.07 |
| CSB Bank | A | 404.60 | 404.30 | -0.07 |
| Nitin Spinners | B | 357.75 | 357.50 | -0.07 |
| Asian Energy Service | B | 285.55 | 285.35 | -0.07 |
| Innovassynth Investm | X | 28.48 | 28.46 | -0.07 |
| Kabra Extrusion | B | 377.75 | 377.50 | -0.07 |
| Schneider Electric | T | 745.50 | 745.00 | -0.07 |
| Tamilnad Mercantile | A | 492.10 | 491.80 | -0.06 |
| Media Matrix Worldwi | B | 18.03 | 18.02 | -0.06 |
| BKV Industries Ltd. | XT | 15.46 | 15.45 | -0.06 |
| Brahmaputra Infra | XT | 82.05 | 82.00 | -0.06 |
| Mishka Exim | XT | 33.02 | 33.00 | -0.06 |
| PBM Polytex | X | 87.55 | 87.50 | -0.06 |
| California Softw | B | 16.79 | 16.78 | -0.06 |
| Gujarat Natural Res | XT | 15.41 | 15.40 | -0.06 |
| Can Fin Homes | A | 744.90 | 744.45 | -0.06 |
| Bharat Agri Fert & R | X | 110.55 | 110.50 | -0.05 |
| Imagicaaworld Entert | B | 83.51 | 83.47 | -0.05 |
| Pee Cee Cosma | X | 415.20 | 415.00 | -0.05 |
| Electrosteel Cas | A | 199.10 | 199.00 | -0.05 |
| India Cements Capita | XT | 18.89 | 18.88 | -0.05 |
| Adani Ports & Speci | A | 1,332.50 | 1,331.85 | -0.05 |
| Alacrity Securities | M | 65.03 | 65.00 | -0.05 |
| Balmer Lawrie & | B | 276.50 | 276.35 | -0.05 |
| Suprajit Enginee | A | 416.65 | 416.45 | -0.05 |
| KSE | X | 2,101.10 | 2,100.00 | -0.05 |
| Shree Steel Wire | X | 39.82 | 39.80 | -0.05 |
| Timken India | A | 3,186.45 | 3,184.95 | -0.05 |
| Greenpanel Industrie | A | 317.90 | 317.75 | -0.05 |
| Federal-Mogul Goetze | B | 373.65 | 373.45 | -0.05 |
| Nikhil Adhesives | X | 125.05 | 125.00 | -0.04 |
| New Swan Multitech | M | 74.08 | 74.05 | -0.04 |
| Kkalpana Plastick | XT | 22.28 | 22.27 | -0.04 |
| Gujarat Poly Electro | X | 82.63 | 82.60 | -0.04 |
| Weizmann | B | 133.00 | 132.95 | -0.04 |
| Sheetal Cool Product | B | 421.30 | 421.15 | -0.04 |
| Mafatlal Ind | X | 122.05 | 122.00 | -0.04 |
| Rexnord Electron | X | 125.65 | 125.60 | -0.04 |
| Axel Polymers Li | X | 67.18 | 67.15 | -0.04 |
| V R Films & Studios | T | 27.98 | 27.97 | -0.04 |
| Indbank Merchant | B | 52.91 | 52.89 | -0.04 |
| Infosys L | A | 1,438.40 | 1,438.00 | -0.03 |
| Archean Chemical | A | 678.20 | 678.00 | -0.03 |
| Tracxn Technologies | B | 95.08 | 95.05 | -0.03 |
| Ram Info | X | 147.95 | 147.90 | -0.03 |
| Shanthi Gears | B | 564.85 | 564.70 | -0.03 |
| Eris Lifesciences | A | 881.95 | 881.70 | -0.03 |
| Symphony | A | 946.65 | 946.35 | -0.03 |
| Acrow India | X | 771.15 | 771.00 | -0.02 |
| Andhra Petro | X | 91.80 | 91.78 | -0.02 |
| AVG Logistics | B | 542.55 | 542.45 | -0.02 |
| Best Agrolife | A | 622.65 | 622.50 | -0.02 |
| Data Patterns (India | A | 3,082.30 | 3,081.95 | -0.01 |
| K&R Rail Engineering | B | 517.55 | 517.50 | -0.01 |
| Varroc Engineering | A | 515.55 | 515.50 | -0.01 |
| Aarti Industries | A | 753.30 | 753.25 | -0.01 |
| Fineotex Chemical Lt | A | 380.05 | 380.00 | -0.01 |
| Brand Concepts L | T | 769.10 | 769.00 | -0.01 |
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback