rediff.com
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Feb, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z

CompanyGroupPrev Close (Rs)Current Price (Rs)% ChangeTrade on Dhan
Cosyn L X 30.55 24.50 -19.80 Buy  |  Sell
Naturewings Holidays M 52.65 42.80 -18.71 Buy  |  Sell
Nexxus Petro Industr M 135.00 111.00 -17.78 Buy  |  Sell
Capital Trust Lt B 91.50 76.15 -16.78 Buy  |  Sell
Envair Electrodyne X 103.50 86.60 -16.33 Buy  |  Sell
Kunststoffe Inds X 26.00 22.00 -15.38 Buy  |  Sell
InformedTechnologies X 84.35 71.60 -15.12 Buy  |  Sell
Cyber Media (India) B 18.91 16.13 -14.70 Buy  |  Sell
Indo-City Infotech L X 12.90 11.05 -14.34 Buy  |  Sell
Bombay Wire Rope X 59.00 50.56 -14.31 Buy  |  Sell
Betex India Ltd. X 429.35 370.00 -13.82 Buy  |  Sell
Sundaram-Clayton B 2,226.85 1,920.60 -13.75 Buy  |  Sell
Kachchh Minerals Ltd X 25.24 21.89 -13.27 Buy  |  Sell
Vrundavan Plantation M 64.00 55.55 -13.20 Buy  |  Sell
Trescon L X 13.85 12.03 -13.14 Buy  |  Sell
B C Power Controls L X 3.74 3.25 -13.10 Buy  |  Sell
Sikozy Realtors X 1.03 0.90 -12.62 Buy  |  Sell
Shahlon Silk Indust X 15.97 13.96 -12.59 Buy  |  Sell
Solid Stone Company X 34.16 29.92 -12.41 Buy  |  Sell
Hazoor Multi Project X 39.57 34.67 -12.38 Buy  |  Sell
Haryana Leather X 80.09 70.40 -12.10 Buy  |  Sell
Rasandik Engg. X 100.00 87.95 -12.05 Buy  |  Sell
Adinath Textile X 24.00 21.20 -11.67 Buy  |  Sell
Williamson Magor B 29.40 26.00 -11.56 Buy  |  Sell
MPL Plastics X 10.17 9.02 -11.31 Buy  |  Sell
Billwin Industries L M 35.50 31.50 -11.27 Buy  |  Sell
Earthstahl & Alloys M 34.37 30.50 -11.26 Buy  |  Sell
Poojawestern Metalik B 29.52 26.20 -11.25 Buy  |  Sell
Prima Agro Ltd. X 24.50 21.75 -11.22 Buy  |  Sell
Transchem L X 43.91 39.00 -11.18 Buy  |  Sell
Manorama Industries B 1,054.45 936.80 -11.16 Buy  |  Sell
DAPS Advertising M 20.49 18.25 -10.93 Buy  |  Sell
Khandelwal Extra X 79.64 71.01 -10.84 Buy  |  Sell
Salora Intl. X 49.21 43.89 -10.81 Buy  |  Sell
TBO Tek B 1,356.95 1,211.45 -10.72 Buy  |  Sell
DMR Hydroengineering M 140.00 125.00 -10.71 Buy  |  Sell
MRO-TEK Realty B 72.06 64.37 -10.67 Buy  |  Sell
Redington L A 250.90 224.40 -10.56 Buy  |  Sell
Raw Edge Industrial B 30.57 27.36 -10.50 Buy  |  Sell
Three M Paper Boards M 46.90 42.00 -10.45 Buy  |  Sell
Keltech Energies X 2,947.10 2,639.35 -10.44 Buy  |  Sell
Jainco Projects X 4.65 4.17 -10.32 Buy  |  Sell
Eastern Treads L X 37.91 34.00 -10.31 Buy  |  Sell
Kimia Biosciences X 47.53 42.66 -10.25 Buy  |  Sell
Kanoria Energy & Inf X 28.76 25.82 -10.22 Buy  |  Sell
Waterbase Ltd. X 56.88 51.10 -10.16 Buy  |  Sell
Prospect Commodities M 89.00 80.00 -10.11 Buy  |  Sell
Gilada Finance & X 11.55 10.39 -10.04 Buy  |  Sell
Amarnath Securities X 13.20 11.88 -10.00 Buy  |  Sell
Phoenix Township X 230.00 207.00 -10.00 Buy  |  Sell
Arcee Industries X 5.50 4.95 -10.00 Buy  |  Sell
Twamev Construction B 45.14 40.63 -9.99 Buy  |  Sell
EKI Energy Services B 187.85 169.10 -9.98 Buy  |  Sell
Shukra Bullions X 32.97 29.68 -9.98 Buy  |  Sell
Golechha Global X 26.16 23.55 -9.98 Buy  |  Sell
Securekloud Tech B 23.86 21.48 -9.97 Buy  |  Sell
Ansal Housing L X 11.25 10.13 -9.96 Buy  |  Sell
Svaraj Trd & Age X 8.24 7.42 -9.95 Buy  |  Sell
NPR Finance Limi X 23.77 21.41 -9.93 Buy  |  Sell
Coral Newsprints X 9.47 8.53 -9.93 Buy  |  Sell
Modern Shares & Stoc X 48.95 44.10 -9.91 Buy  |  Sell
Hindustan Bio Scienc X 8.07 7.27 -9.91 Buy  |  Sell
NTC Industries X 188.80 170.10 -9.90 Buy  |  Sell
Ramgopal Polytex X 5.57 5.02 -9.87 Buy  |  Sell
Euphoria Infotech (I M 50.50 45.55 -9.80 Buy  |  Sell
Kakatiya Textile X 20.29 18.31 -9.76 Buy  |  Sell
Halder Venture X 605.00 546.00 -9.75 Buy  |  Sell
Yug Decor M 40.41 36.48 -9.73 Buy  |  Sell
Storage Technologies M 107.55 97.25 -9.58 Buy  |  Sell
Vishal Fabrics Ltd. X 26.61 24.07 -9.55 Buy  |  Sell
Esha Media Research X 12.71 11.50 -9.52 Buy  |  Sell
UR Sugar Industries B 6.51 5.89 -9.52 Buy  |  Sell
Khaitan (India) B 87.33 79.03 -9.50 Buy  |  Sell
Ambar Protein Indust X 200.30 181.30 -9.49 Buy  |  Sell
Source Natural Foods X 151.25 136.90 -9.49 Buy  |  Sell
Cindrella Hotels X 57.44 52.03 -9.42 Buy  |  Sell
Global Longlife Hosp M 26.47 24.00 -9.33 Buy  |  Sell
Roopa Industries X 65.99 59.84 -9.32 Buy  |  Sell
Tiger Logistics (Ind X 49.42 44.84 -9.27 Buy  |  Sell
SEL Manufacturing Co B 28.79 26.12 -9.27 Buy  |  Sell
Hariyana Ship-Br X 107.45 97.50 -9.26 Buy  |  Sell
Karma Energy B 53.12 48.20 -9.26 Buy  |  Sell
Precision Camshafts B 182.90 166.00 -9.24 Buy  |  Sell
Shetron Ltd X 145.90 132.45 -9.22 Buy  |  Sell
Sea TV Network Ltd. X 8.04 7.30 -9.20 Buy  |  Sell
Xelpmoc Design and T B 107.40 97.55 -9.17 Buy  |  Sell
Garg Furnace Lim X 217.85 197.90 -9.16 Buy  |  Sell
Arihants Securit X 30.80 27.98 -9.16 Buy  |  Sell
We Win B 49.70 45.15 -9.15 Buy  |  Sell
Yuranus Infra X 93.77 85.21 -9.13 Buy  |  Sell
ZF Steering Gear B 1,094.75 995.05 -9.11 Buy  |  Sell
Granules India L A 507.70 461.55 -9.09 Buy  |  Sell
Sainik Finance & Ind X 39.97 36.35 -9.06 Buy  |  Sell
Rungta Irrigatio X 71.40 65.00 -8.96 Buy  |  Sell
Ashiana Housing B 330.65 301.05 -8.95 Buy  |  Sell
Jay Ushin Ltd. X 636.60 579.70 -8.94 Buy  |  Sell
KBS India L X 6.75 6.15 -8.89 Buy  |  Sell
IndiaNivesh X 13.40 12.21 -8.88 Buy  |  Sell
Ekennis Software Ser M 68.00 62.00 -8.82 Buy  |  Sell
SSPDL Ltd. X 16.45 15.00 -8.81 Buy  |  Sell
Suryalakshmi Cot B 72.40 66.03 -8.80 Buy  |  Sell
Innovative Tech X 25.49 23.25 -8.79 Buy  |  Sell
Angel Fibers M 15.50 14.14 -8.77 Buy  |  Sell
Inani Securities X 30.00 27.40 -8.67 Buy  |  Sell
Mihika Industries X 22.05 20.14 -8.66 Buy  |  Sell
Groarc Industries In X 6.94 6.34 -8.65 Buy  |  Sell
Jeevan Scientific X 47.07 43.01 -8.63 Buy  |  Sell
Milestone Furniture M 5.10 4.66 -8.63 Buy  |  Sell
Unitech Internationa X 4.99 4.56 -8.62 Buy  |  Sell
Promact Impex X 13.00 11.88 -8.62 Buy  |  Sell
Veerhealth Care X 13.47 12.31 -8.61 Buy  |  Sell
Texmaco Infrastructu B 101.75 93.00 -8.60 Buy  |  Sell
Rathi Steel & Power X 28.99 26.51 -8.55 Buy  |  Sell
Ram Ratna Wires B 519.80 475.35 -8.55 Buy  |  Sell
Kovai Medical B 5,878.10 5,375.60 -8.55 Buy  |  Sell
Phoenix Intl. X 50.29 46.00 -8.53 Buy  |  Sell
K G Denim Ltd. X 17.10 15.65 -8.48 Buy  |  Sell
Khandwala Securi B 24.30 22.25 -8.44 Buy  |  Sell
CHD Chemicals Ltd. X 7.00 6.41 -8.43 Buy  |  Sell
Balurghat Techno X 20.74 19.00 -8.39 Buy  |  Sell
Heads UP Ventures B 13.35 12.23 -8.39 Buy  |  Sell
Machino Plastics X 231.25 212.05 -8.30 Buy  |  Sell
Polychem X 2,082.80 1,910.15 -8.29 Buy  |  Sell
Pradeep Metals X 245.25 225.00 -8.26 Buy  |  Sell
Decorous Investme X 11.65 10.69 -8.24 Buy  |  Sell
Sun Retail M 0.73 0.67 -8.22 Buy  |  Sell
HOV Services Ltd. B 51.23 47.05 -8.16 Buy  |  Sell
Asso. Alcohols B 1,183.15 1,086.80 -8.14 Buy  |  Sell
Kamadgiri Fashion X 92.00 84.52 -8.13 Buy  |  Sell
Uniroyal Industries X 22.96 21.10 -8.10 Buy  |  Sell
52 Weeks Ent. X 1.73 1.59 -8.09 Buy  |  Sell
Aarnav Fashions X 56.81 52.23 -8.06 Buy  |  Sell
Bannari Amman Spinni B 36.23 33.32 -8.03 Buy  |  Sell
Zodiac Clothing B 97.75 89.90 -8.03 Buy  |  Sell
ABC India Ltd. X 109.80 101.00 -8.01 Buy  |  Sell
Indo Rama Synth. B 36.68 33.78 -7.91 Buy  |  Sell
Nandan Denim B 3.43 3.16 -7.87 Buy  |  Sell
Oriental Rail Infra B 167.15 154.00 -7.87 Buy  |  Sell
Vaswani Industries L B 40.16 37.00 -7.87 Buy  |  Sell
Purple Entertainment X 4.32 3.98 -7.87 Buy  |  Sell
Mid India Indust X 8.65 7.97 -7.86 Buy  |  Sell
Creative Casting X 569.00 524.30 -7.86 Buy  |  Sell
KIFS Financial Serv X 118.80 109.50 -7.83 Buy  |  Sell
Walchand Peoplefirst X 134.50 124.00 -7.81 Buy  |  Sell
Unjha Formulatio X 25.08 23.12 -7.81 Buy  |  Sell
Mercantile Ventures X 21.37 19.70 -7.81 Buy  |  Sell
Superior Finlease X 1.80 1.66 -7.78 Buy  |  Sell
Oceanic Foods X 43.82 40.41 -7.78 Buy  |  Sell
Advance Metering Tec X 27.66 25.52 -7.74 Buy  |  Sell
Paras Petrofils B 2.33 2.15 -7.73 Buy  |  Sell
Rajputana Investment X 38.04 35.11 -7.70 Buy  |  Sell
GeeCee Ventures B 390.10 360.10 -7.69 Buy  |  Sell
BLS E-Services B 165.15 152.45 -7.69 Buy  |  Sell
Alpa Laboratories Lt B 105.50 97.40 -7.68 Buy  |  Sell
Acknit Industries Lt X 236.90 218.70 -7.68 Buy  |  Sell
Vintage Coffee B 87.30 80.60 -7.67 Buy  |  Sell
Millennium Online So X 2.22 2.05 -7.66 Buy  |  Sell
Triveni Turbine A 523.40 483.60 -7.60 Buy  |  Sell
Mega Nirman & Indust X 17.50 16.17 -7.60 Buy  |  Sell
Investment & Pre X 664.85 614.40 -7.59 Buy  |  Sell
Karnavati Finance Lt X 1.98 1.83 -7.58 Buy  |  Sell
Quick Heal Technolog B 321.00 296.70 -7.57 Buy  |  Sell
Zensar Technologies A 797.85 737.60 -7.55 Buy  |  Sell
Ishaan Infrastru X 9.02 8.34 -7.54 Buy  |  Sell
Rajratan Global Wire B 360.10 333.00 -7.53 Buy  |  Sell
Xtglobal Infotech B 35.42 32.76 -7.51 Buy  |  Sell
Mefcom Capital M X 16.57 15.33 -7.48 Buy  |  Sell
Sanghvi Movers L B 228.05 211.00 -7.48 Buy  |  Sell
Damodar Industries B 32.53 30.10 -7.47 Buy  |  Sell
Sanco Trans X 730.00 675.55 -7.46 Buy  |  Sell
Frontier Springs X 1,955.55 1,810.00 -7.44 Buy  |  Sell
Saregama India Ltd. A 480.50 444.85 -7.42 Buy  |  Sell
Ganon Products X 7.29 6.75 -7.41 Buy  |  Sell
Swastika Investmart X 151.15 140.00 -7.38 Buy  |  Sell
Vintron Informat X 28.48 26.38 -7.37 Buy  |  Sell
Sun Pharma Advanced A 121.60 112.65 -7.36 Buy  |  Sell
Artemis Medicare B 252.05 233.50 -7.36 Buy  |  Sell
Jonjua Overseas M 9.40 8.71 -7.34 Buy  |  Sell
Hind. Flurocarbo B 14.05 13.02 -7.33 Buy  |  Sell
Dynamic Industri X 80.05 74.20 -7.31 Buy  |  Sell
Nelcast Ltd. B 102.00 94.55 -7.30 Buy  |  Sell
Deepak Fertilisers A 1,027.75 952.90 -7.28 Buy  |  Sell
WSFx Global Pay X 74.97 69.52 -7.27 Buy  |  Sell
Kuantum Papers B 110.25 102.25 -7.26 Buy  |  Sell
ASK Automotive B 394.05 365.45 -7.26 Buy  |  Sell
FGP Ltd. X 10.08 9.35 -7.24 Buy  |  Sell
Avanti Feeds A 746.30 692.35 -7.23 Buy  |  Sell
Orosil Smiths India X 3.88 3.60 -7.22 Buy  |  Sell
Manugraph India Ltd. B 16.65 15.45 -7.21 Buy  |  Sell
Piramal Pharma A 204.70 189.95 -7.21 Buy  |  Sell
Golkonda Aluminium X 10.95 10.16 -7.21 Buy  |  Sell
Chambal Fertilis A 574.95 533.60 -7.19 Buy  |  Sell
Lahoti Overseas X 37.69 34.98 -7.19 Buy  |  Sell
Compucom Softwr B 19.21 17.83 -7.18 Buy  |  Sell
CFSL L X 2.79 2.59 -7.17 Buy  |  Sell
Polymechplast Ma X 54.39 50.50 -7.15 Buy  |  Sell
Medico Intercontinen X 45.23 42.00 -7.14 Buy  |  Sell
Oriental Trimex B 10.23 9.50 -7.14 Buy  |  Sell
Solarium Green Energ MT 268.60 249.50 -7.11 Buy  |  Sell
Engineers India A 161.65 150.15 -7.11 Buy  |  Sell
Celebrity Fashions L B 11.95 11.10 -7.11 Buy  |  Sell
Polyspin Exports X 37.67 35.00 -7.09 Buy  |  Sell
Vintage Securiti X 14.00 13.01 -7.07 Buy  |  Sell
Moongipa Capital X 20.25 18.82 -7.06 Buy  |  Sell
Jubilant Foodworks L A 670.50 623.25 -7.05 Buy  |  Sell
S P Capital Financin X 46.25 43.00 -7.03 Buy  |  Sell
FACT B 748.35 696.00 -7.00 Buy  |  Sell
Shivam Autotech Ltd. B 33.21 30.89 -6.99 Buy  |  Sell
Lyka Labs B 111.25 103.50 -6.97 Buy  |  Sell
Brooks Laboratories B 107.80 100.30 -6.96 Buy  |  Sell
Sancode Technologies M 56.00 52.10 -6.96 Buy  |  Sell
Madhav Marbles & Gra B 42.00 39.09 -6.93 Buy  |  Sell
Looks Health Service X 5.34 4.97 -6.93 Buy  |  Sell
MCX A 5,366.10 4,994.80 -6.92 Buy  |  Sell
Jagjanani Textiles L X 8.97 8.35 -6.91 Buy  |  Sell
Rane Holdings Ltd. B 1,277.10 1,188.85 -6.91 Buy  |  Sell
Panchmahal Steel X 214.95 200.10 -6.91 Buy  |  Sell
Prajay Engineers B 23.84 22.20 -6.88 Buy  |  Sell
Ashiana Ispat X 34.29 31.93 -6.88 Buy  |  Sell
DB Corp B 219.30 204.25 -6.86 Buy  |  Sell
Greaves Cotton A 245.50 228.65 -6.86 Buy  |  Sell
Agarwal Fortune Ind X 20.99 19.55 -6.86 Buy  |  Sell
Ramky Infrastructure B 457.40 426.15 -6.83 Buy  |  Sell
Transformers & Recti B 413.40 385.25 -6.81 Buy  |  Sell
DEE Development Eng B 212.70 198.25 -6.79 Buy  |  Sell
Tracxn Technologies B 58.01 54.10 -6.74 Buy  |  Sell
Alpine Hous.Dev. X 110.80 103.35 -6.72 Buy  |  Sell
IOL Chemicals and Ph B 326.95 305.00 -6.71 Buy  |  Sell
Prime Focus B 103.50 96.55 -6.71 Buy  |  Sell
Gujarat Hy-Spin M 21.60 20.15 -6.71 Buy  |  Sell
Vinyoflex X 70.00 65.30 -6.71 Buy  |  Sell
Century Extru. B 19.11 17.83 -6.70 Buy  |  Sell
OCCL Ltd. B 72.35 67.50 -6.70 Buy  |  Sell
Sika Interplant B 2,479.25 2,313.45 -6.69 Buy  |  Sell
Indbank Merchant B 31.99 29.85 -6.69 Buy  |  Sell
Narbada Gems & Jewel X 61.25 57.15 -6.69 Buy  |  Sell
KIC Metaliks X 34.83 32.50 -6.69 Buy  |  Sell
Bihar Sponge X 13.17 12.29 -6.68 Buy  |  Sell
Indian Railway Fin A 120.40 112.40 -6.64 Buy  |  Sell
Kesar Terminals & In X 74.02 69.11 -6.63 Buy  |  Sell
Ashirwad Steels X 33.89 31.65 -6.61 Buy  |  Sell
Dhabriya Polywood X 331.95 310.00 -6.61 Buy  |  Sell
Bharat Immunolog B 24.88 23.24 -6.59 Buy  |  Sell
Vineet Laboratories B 39.18 36.60 -6.58 Buy  |  Sell
Bloom Industries X 30.25 28.26 -6.58 Buy  |  Sell
Spencers Retail B 69.40 64.84 -6.57 Buy  |  Sell
Afcons Infrastru B 441.95 412.95 -6.56 Buy  |  Sell
Zenith Steel Pipes B 7.01 6.55 -6.56 Buy  |  Sell
SinclairsHotels B 84.22 78.70 -6.55 Buy  |  Sell
Share India Securiti B 200.80 187.65 -6.55 Buy  |  Sell
Shanti Educational I X 92.50 86.45 -6.54 Buy  |  Sell
Prakash Wool.& Syn. X 28.42 26.56 -6.54 Buy  |  Sell
Kellton Tech Solutio B 116.25 108.65 -6.54 Buy  |  Sell
Solitaire Machin X 122.45 114.45 -6.53 Buy  |  Sell
Mangalam Drugs B 98.10 91.70 -6.52 Buy  |  Sell
Suraksha Diagnostic B 278.10 260.00 -6.51 Buy  |  Sell
Kanpur Plasti. B 123.00 115.00 -6.50 Buy  |  Sell
Shivalik Bimetal B 434.55 406.30 -6.50 Buy  |  Sell
Aashka Hospitals M 101.50 94.90 -6.50 Buy  |  Sell
ASI Industries X 34.62 32.37 -6.50 Buy  |  Sell
Zuari Industries B 257.05 240.40 -6.48 Buy  |  Sell
Lexoraa Industries X 13.90 13.00 -6.47 Buy  |  Sell
Abhinav Capital Serv X 122.50 114.60 -6.45 Buy  |  Sell
Olympic Oil Industri X 36.34 34.00 -6.44 Buy  |  Sell
Gulshan Polyols Ltd. B 167.75 156.95 -6.44 Buy  |  Sell
BNR Udyog X 58.25 54.50 -6.44 Buy  |  Sell
Spandana Sphoorty Fi A 269.65 252.30 -6.43 Buy  |  Sell
Kaka Industries M 245.80 230.00 -6.43 Buy  |  Sell
Piotex Industries M 51.30 48.00 -6.43 Buy  |  Sell
Sonata Software A 384.00 359.35 -6.42 Buy  |  Sell
Dalmia Bharat Sugar B 326.95 306.00 -6.41 Buy  |  Sell
Savera Industries X 132.05 123.60 -6.40 Buy  |  Sell
Peeti Securities X 22.70 21.25 -6.39 Buy  |  Sell
Austin Engg. Co. X 157.05 147.05 -6.37 Buy  |  Sell
Rudra Gas Enterprise M 91.15 85.35 -6.36 Buy  |  Sell
Dr. Agarwal's Ey B 3,964.15 3,712.00 -6.36 Buy  |  Sell
GSS Infotech B 48.80 45.70 -6.35 Buy  |  Sell
Rudra Ecovation X 45.74 42.84 -6.34 Buy  |  Sell
Indian Renewable A 166.45 155.90 -6.34 Buy  |  Sell
Elin Electronics B 116.90 109.50 -6.33 Buy  |  Sell
The New India Assur A 151.30 141.75 -6.31 Buy  |  Sell
Nettlinx Ltd. X 58.69 54.99 -6.30 Buy  |  Sell
Kanoria Chemical B 85.75 80.35 -6.30 Buy  |  Sell
Jio Financial Servic A 221.65 207.70 -6.29 Buy  |  Sell
Swashthik Plascon M 61.36 57.50 -6.29 Buy  |  Sell
Aeroflex Industries B 183.65 172.10 -6.29 Buy  |  Sell
Titan Biotech Ltd. X 470.60 441.00 -6.29 Buy  |  Sell
Krishanveer Forge X 81.08 76.00 -6.27 Buy  |  Sell
JNK India B 305.20 286.05 -6.27 Buy  |  Sell
Modern Insulator X 103.80 97.30 -6.26 Buy  |  Sell
B2B Soft.Tech.Ltd. X 26.35 24.70 -6.26 Buy  |  Sell
Mangalam Global Ent B 29.76 27.90 -6.25 Buy  |  Sell
Trident Lifeline M 240.00 225.00 -6.25 Buy  |  Sell
VST Industries A 269.40 252.55 -6.25 Buy  |  Sell
Veerkrupa Jewellers M 1.12 1.05 -6.25 Buy  |  Sell
Just Dial A 889.30 833.85 -6.24 Buy  |  Sell
Sambandam Spinni X 138.65 130.00 -6.24 Buy  |  Sell
NTPC Green Energy B 93.05 87.25 -6.23 Buy  |  Sell
Oil India Ltd. A 365.80 343.00 -6.23 Buy  |  Sell
Valiant Laboratories B 89.20 83.65 -6.22 Buy  |  Sell
Jaykay Enterprises L X 128.60 120.60 -6.22 Buy  |  Sell
Prudent Corporate Ad A 1,763.70 1,654.20 -6.21 Buy  |  Sell
Shervani Ind.Syn X 389.15 365.00 -6.21 Buy  |  Sell
Jay Kailash Namkeen M 56.50 52.99 -6.21 Buy  |  Sell
Kothari Ferment. X 61.89 58.05 -6.20 Buy  |  Sell
Amwill Health Care L MT 91.95 86.25 -6.20 Buy  |  Sell
Tech Mahindra A 1,587.20 1,488.90 -6.19 Buy  |  Sell
JTEKT India B 121.90 114.35 -6.19 Buy  |  Sell
Deep Industries B 462.05 433.45 -6.19 Buy  |  Sell
Khadim India B 302.75 284.00 -6.19 Buy  |  Sell
White Organic Agro X 4.85 4.55 -6.19 Buy  |  Sell
Shelter Pharma M 46.95 44.05 -6.18 Buy  |  Sell
P&G Health A 5,325.50 4,996.95 -6.17 Buy  |  Sell
AutoCorpn of Goa B 1,108.35 1,040.00 -6.17 Buy  |  Sell
Share Samadhan L M 76.73 72.00 -6.16 Buy  |  Sell
RPSG Ventures B 830.90 780.00 -6.13 Buy  |  Sell
Concord Drugs X 33.00 30.98 -6.12 Buy  |  Sell
Tata Technologies A 715.80 672.05 -6.11 Buy  |  Sell
Chennai Ferrous Indu X 113.95 107.00 -6.10 Buy  |  Sell
Gravita India Ltd. A 1,691.50 1,588.50 -6.09 Buy  |  Sell
Simplex Castings X 230.05 216.05 -6.09 Buy  |  Sell
Kesar India M 574.95 540.00 -6.08 Buy  |  Sell
Brand Concepts L B 374.85 352.05 -6.08 Buy  |  Sell
Daulat Securitie X 42.16 39.60 -6.07 Buy  |  Sell
Thyrocare Tech. B 724.75 680.75 -6.07 Buy  |  Sell
Concord Biotech Ltd. A 1,590.05 1,493.65 -6.06 Buy  |  Sell
Rane (Madras) B 644.00 605.00 -6.06 Buy  |  Sell
Cybertech System B 165.00 155.00 -6.06 Buy  |  Sell
Exhicon Events Media M 260.90 245.10 -6.06 Buy  |  Sell
Sumeru Industries Lt X 2.15 2.02 -6.05 Buy  |  Sell
Kaya L B 263.95 248.00 -6.04 Buy  |  Sell
FCS Software Sol.Ltd B 2.98 2.80 -6.04 Buy  |  Sell
Transcorp Inter X 25.54 24.00 -6.03 Buy  |  Sell
Sahara Housingfina C X 40.45 38.01 -6.03 Buy  |  Sell
Dredging Corpora B 548.50 515.45 -6.03 Buy  |  Sell
Beekay Steel Indus B 520.30 488.90 -6.03 Buy  |  Sell
Denis Chem Lab L X 113.95 107.10 -6.01 Buy  |  Sell
Sahyadri Industries B 248.70 233.75 -6.01 Buy  |  Sell
Sahara Maritime M 50.00 47.00 -6.00 Buy  |  Sell
NDR Auto Components B 641.15 602.75 -5.99 Buy  |  Sell
Lincoln Pharmace B 565.90 532.00 -5.99 Buy  |  Sell
PBM Polytex X 68.76 64.65 -5.98 Buy  |  Sell
Mercury Ev-Tech B 63.40 59.61 -5.98 Buy  |  Sell
Rathi Bars Ltd. X 37.97 35.70 -5.98 Buy  |  Sell
Monarch Networth Cap B 347.55 326.75 -5.98 Buy  |  Sell
Indraprastha Med B 382.65 359.80 -5.97 Buy  |  Sell
RPG Life Sciences B 2,220.60 2,087.95 -5.97 Buy  |  Sell
LKP Finance Ltd. X 347.75 327.00 -5.97 Buy  |  Sell
STBATC B 56.36 53.00 -5.96 Buy  |  Sell
Genesys Int.Corp. B 704.70 662.70 -5.96 Buy  |  Sell
Shree Metalloys X 42.00 39.50 -5.95 Buy  |  Sell
Indian Acrylics X 7.56 7.11 -5.95 Buy  |  Sell
Magellanic Cloud B 59.27 55.75 -5.94 Buy  |  Sell
Keerthi Industries L X 83.99 79.00 -5.94 Buy  |  Sell
Asahi India Glass A 657.95 618.95 -5.93 Buy  |  Sell
Bajel Projects B 173.55 163.25 -5.93 Buy  |  Sell
Shiva Mills B 76.69 72.14 -5.93 Buy  |  Sell
Kirloskar Bros. A 1,697.40 1,596.75 -5.93 Buy  |  Sell
Surana Telecom and P B 18.72 17.61 -5.93 Buy  |  Sell
Pearl Global Industr B 1,387.75 1,305.65 -5.92 Buy  |  Sell
Godavari Drugs X 87.10 81.95 -5.91 Buy  |  Sell
Ajanta Pharma Lt A 2,643.65 2,487.50 -5.91 Buy  |  Sell
GlaxoSmithKline Phar A 2,617.50 2,463.05 -5.90 Buy  |  Sell
Manaksia Aluminium B 20.72 19.50 -5.89 Buy  |  Sell
Trejhara Solutions L B 187.75 176.70 -5.89 Buy  |  Sell
Foods & Inns B 92.55 87.10 -5.89 Buy  |  Sell
One Mobikwik Systems B 293.85 276.55 -5.89 Buy  |  Sell
Dhunseri Investments B 1,630.20 1,534.40 -5.88 Buy  |  Sell
Veljan Denison X 1,062.25 1,000.00 -5.86 Buy  |  Sell
AI Champdany Industr X 40.36 38.00 -5.85 Buy  |  Sell
Shemaroo Entertainme B 115.40 108.65 -5.85 Buy  |  Sell
Intellect Design A 702.45 661.40 -5.84 Buy  |  Sell
Cranex Ltd X 90.10 84.85 -5.83 Buy  |  Sell
State Trading B 115.75 109.00 -5.83 Buy  |  Sell
Bhandari Hosiery B 5.33 5.02 -5.82 Buy  |  Sell
VIP Clothing B 34.81 32.79 -5.80 Buy  |  Sell
Tyroon Tea Compa X 106.05 99.90 -5.80 Buy  |  Sell
AVT Natural Prod B 59.69 56.24 -5.78 Buy  |  Sell
Pearl Polymers B 27.49 25.90 -5.78 Buy  |  Sell
Container Corpor A 662.25 624.00 -5.78 Buy  |  Sell
Hester Biosciences L B 1,564.35 1,474.00 -5.78 Buy  |  Sell
Tata Teleservices (M A 63.04 59.40 -5.77 Buy  |  Sell
Wipro A 294.65 277.65 -5.77 Buy  |  Sell
H P Cotton Textiles X 104.00 98.00 -5.77 Buy  |  Sell
GSFC A 178.90 168.60 -5.76 Buy  |  Sell
Guj. Petrosynthe X 60.00 56.55 -5.75 Buy  |  Sell
Elecon Engg. A 437.60 412.45 -5.75 Buy  |  Sell
Onward Technolog B 299.20 282.00 -5.75 Buy  |  Sell
SNL Bearings Ltd. X 348.65 328.65 -5.74 Buy  |  Sell
Modi Rubber B 98.70 93.05 -5.72 Buy  |  Sell
ISGEC Heavy Eng A 984.40 928.05 -5.72 Buy  |  Sell
Newgen Software Tech A 990.05 933.55 -5.71 Buy  |  Sell
Mawana Sugars Ltd. B 83.78 79.00 -5.71 Buy  |  Sell
Surya Roshni Ltd A 226.80 213.85 -5.71 Buy  |  Sell
Banas Finance Lt X 8.77 8.27 -5.70 Buy  |  Sell
Dynemic Products B 284.25 268.05 -5.70 Buy  |  Sell
Wendt (India) B 10,090.65 9,515.00 -5.70 Buy  |  Sell
R K Swamy B 222.70 210.00 -5.70 Buy  |  Sell
Data Patterns (India A 1,524.95 1,438.15 -5.69 Buy  |  Sell
Titagarh Rail System A 740.40 698.30 -5.69 Buy  |  Sell
Mastek Li A 2,370.90 2,236.00 -5.69 Buy  |  Sell
Dev Information Tech B 124.70 117.60 -5.69 Buy  |  Sell
Bannari Amman Su B 3,484.65 3,286.80 -5.68 Buy  |  Sell
Birlasoft A 451.25 425.60 -5.68 Buy  |  Sell
Kaira Can Co. X 1,590.30 1,500.00 -5.68 Buy  |  Sell
Rajesh Power Service M 829.65 782.50 -5.68 Buy  |  Sell
Mahanagar Gas A 1,312.50 1,238.10 -5.67 Buy  |  Sell
Batliboi Ltd. X 95.50 90.10 -5.65 Buy  |  Sell
Elgi Equipments A 452.80 427.20 -5.65 Buy  |  Sell
Authum Investment A 1,495.30 1,411.00 -5.64 Buy  |  Sell
TGB Banquets B 11.87 11.20 -5.64 Buy  |  Sell
Zen Technologies Ltd A 1,107.90 1,045.55 -5.63 Buy  |  Sell
Intl. Combustion X 957.90 904.00 -5.63 Buy  |  Sell
MTAR Technologies A 1,366.80 1,290.00 -5.62 Buy  |  Sell
Spectrum Foods X 26.17 24.70 -5.62 Buy  |  Sell
RailTel Corporation A 297.95 281.20 -5.62 Buy  |  Sell
Salzer Electr. B 965.10 910.95 -5.61 Buy  |  Sell
Agri-Tech (India) B 157.00 148.20 -5.61 Buy  |  Sell
CL Educate B 79.50 75.05 -5.60 Buy  |  Sell
Lypsa Gems & Jewell B 6.08 5.74 -5.59 Buy  |  Sell
Orient Beverages X 245.05 231.35 -5.59 Buy  |  Sell
John Cockerill India B 2,768.50 2,614.00 -5.58 Buy  |  Sell
Sangal Papers Li X 198.00 187.00 -5.56 Buy  |  Sell
Mindteck (India) B 192.60 181.90 -5.56 Buy  |  Sell
Capital India Fin X 34.15 32.25 -5.56 Buy  |  Sell
Mukand Ltd. B 94.85 89.60 -5.54 Buy  |  Sell
Birla Cable B 146.10 138.00 -5.54 Buy  |  Sell
Radhe Developers X 2.17 2.05 -5.53 Buy  |  Sell
Maral Overseas B 67.48 63.75 -5.53 Buy  |  Sell
Haldyn Glass X 99.50 94.00 -5.53 Buy  |  Sell
Lasa Supergenerics B 21.91 20.70 -5.52 Buy  |  Sell
Popular Foundations M 29.00 27.40 -5.52 Buy  |  Sell
Action Construction A 1,112.25 1,051.00 -5.51 Buy  |  Sell
Wanbury B 178.20 168.40 -5.50 Buy  |  Sell
G M Breweries Ltd. B 638.15 603.05 -5.50 Buy  |  Sell
JBM Auto A 546.40 516.35 -5.50 Buy  |  Sell
Bajaj Steel Ind. X 654.95 619.00 -5.49 Buy  |  Sell
Chowgule Steam. X 25.51 24.11 -5.49 Buy  |  Sell
Sai Silks (Kalamandi B 143.30 135.45 -5.48 Buy  |  Sell
IndusInd Bank A 1,046.30 988.95 -5.48 Buy  |  Sell
North Eastern Carry B 22.10 20.89 -5.48 Buy  |  Sell
Ceeta Industries X 43.90 41.50 -5.47 Buy  |  Sell
Zee Learn Ltd. B 6.78 6.41 -5.46 Buy  |  Sell
Nila Infrastructures B 9.70 9.17 -5.46 Buy  |  Sell
Camex Ltd. X 36.01 34.05 -5.44 Buy  |  Sell
Ashok Leyland A 225.10 212.85 -5.44 Buy  |  Sell
Swarnsarita Jewels X 31.99 30.25 -5.44 Buy  |  Sell
BLB Ltd. B 16.39 15.50 -5.43 Buy  |  Sell
Vijaya Diagnostic A 968.95 916.35 -5.43 Buy  |  Sell
Tirupati Starch X 185.00 175.00 -5.41 Buy  |  Sell
Apeejay Surrendra Pa B 152.40 144.15 -5.41 Buy  |  Sell
Premier Energies B 923.00 873.05 -5.41 Buy  |  Sell
Macrotech Developers A 1,196.60 1,131.95 -5.40 Buy  |  Sell
Taneja Aerospace B 277.95 262.95 -5.40 Buy  |  Sell
Ruchi Infrastructure B 8.52 8.06 -5.40 Buy  |  Sell
Harshdeep Hortico M 60.30 57.05 -5.39 Buy  |  Sell
Bliss GVS Pharma B 131.75 124.65 -5.39 Buy  |  Sell
Zee Media Corp B 13.72 12.98 -5.39 Buy  |  Sell
Bajaj Electricals A 638.05 603.70 -5.38 Buy  |  Sell
Bengal & Assam Compa B 7,001.80 6,625.00 -5.38 Buy  |  Sell
India Lease X 9.31 8.81 -5.37 Buy  |  Sell
Magadh Sugar & Energ B 489.00 462.75 -5.37 Buy  |  Sell
MphasiS Ltd. A 2,377.75 2,250.00 -5.37 Buy  |  Sell
Aimco Pesticides X 96.10 90.95 -5.36 Buy  |  Sell
DIC India B 674.35 638.25 -5.35 Buy  |  Sell
Hindusthan Urban Inf X 2,348.70 2,223.00 -5.35 Buy  |  Sell
Advanced Enzyme Tech A 275.10 260.40 -5.34 Buy  |  Sell
Ajmera Realty & Infr B 767.85 727.00 -5.32 Buy  |  Sell
Sat Industries Ltd. B 89.35 84.60 -5.32 Buy  |  Sell
Mahindra Logistics L B 262.75 248.80 -5.31 Buy  |  Sell
Tanfac Inds. B 3,267.50 3,094.00 -5.31 Buy  |  Sell
C.E. Info Systems A 1,734.50 1,642.55 -5.30 Buy  |  Sell
Super Spinning B 10.77 10.20 -5.29 Buy  |  Sell
Indian Hume Pipe B 340.15 322.15 -5.29 Buy  |  Sell
Intrasoft Technologi B 109.80 104.00 -5.28 Buy  |  Sell
Voltamp Transformers A 6,617.75 6,269.05 -5.27 Buy  |  Sell
Kriti Nutrients B 95.00 90.00 -5.26 Buy  |  Sell
Tinna Rubber and Inf B 962.05 911.40 -5.26 Buy  |  Sell
Guj. Industries B 166.75 158.00 -5.25 Buy  |  Sell
Kamanwala Housing Co X 14.51 13.75 -5.24 Buy  |  Sell
Cosmic CRF M 1,445.50 1,369.80 -5.24 Buy  |  Sell
Malu Paper Mills B 34.97 33.14 -5.23 Buy  |  Sell
Affordable Robotic B 435.85 413.10 -5.22 Buy  |  Sell
Alphalogic Techsys B 100.55 95.30 -5.22 Buy  |  Sell
Mahi. & Mahi A 2,725.95 2,584.00 -5.21 Buy  |  Sell
LE Travenues Techno B 141.15 133.80 -5.21 Buy  |  Sell
Devyani Internationa A 173.80 164.75 -5.21 Buy  |  Sell
Mach Confer & Event M 195.05 184.90 -5.20 Buy  |  Sell
Arrowhead Seperation M 96.10 91.10 -5.20 Buy  |  Sell
Alldigi Tech B 936.60 888.00 -5.19 Buy  |  Sell
Edelweiss Fin. Ser A 94.45 89.55 -5.19 Buy  |  Sell
Innova Captab B 762.55 723.00 -5.19 Buy  |  Sell
Vipul Organics X 201.30 190.85 -5.19 Buy  |  Sell
Lehar Footwears X 222.45 210.90 -5.19 Buy  |  Sell
Shree Pushkar Chemic B 304.80 289.00 -5.18 Buy  |  Sell
Master Trust Ltd. B 131.20 124.40 -5.18 Buy  |  Sell
Kiran Vyapar X 185.80 176.20 -5.17 Buy  |  Sell
Katare Spg. Mill X 196.45 186.30 -5.17 Buy  |  Sell
Step Two Corporation X 29.00 27.50 -5.17 Buy  |  Sell
Redtape L A 152.70 144.80 -5.17 Buy  |  Sell
PetronetLNG A 298.05 282.65 -5.17 Buy  |  Sell
Arfin India X 32.16 30.50 -5.16 Buy  |  Sell
GRM Overseas B 227.90 216.15 -5.16 Buy  |  Sell
HBL Engineering A 453.35 430.00 -5.15 Buy  |  Sell
The Yamuna Syndicate X 29,499.00 27,980.00 -5.15 Buy  |  Sell
Country Club Hospita B 14.18 13.45 -5.15 Buy  |  Sell
Guj. Themis Bios B 233.50 221.50 -5.14 Buy  |  Sell
Amber Enterprises A 5,943.75 5,638.50 -5.14 Buy  |  Sell
Beryl Drugs Ltd. X 25.77 24.45 -5.12 Buy  |  Sell
Mufin Green Finance B 82.69 78.46 -5.12 Buy  |  Sell
CreditAccess Grameen A 968.35 918.80 -5.12 Buy  |  Sell
National Fertilizers A 82.35 78.15 -5.10 Buy  |  Sell
Apollo Pipes B 357.85 339.65 -5.09 Buy  |  Sell
Indo Borax B 159.15 151.05 -5.09 Buy  |  Sell
Parag Milk Foods B 152.15 144.40 -5.09 Buy  |  Sell
Bombay Oxygen Invest X 23,049.90 21,878.00 -5.08 Buy  |  Sell
G V Films X 0.59 0.56 -5.08 Buy  |  Sell
Fineotex Chemical Lt A 243.65 231.30 -5.07 Buy  |  Sell
Suven Life Sciences B 108.60 103.10 -5.06 Buy  |  Sell
G G Automotive Gears X 185.95 176.55 -5.06 Buy  |  Sell
Winsome Brewerie X 35.57 33.77 -5.06 Buy  |  Sell
Caplin Point Lab A 1,922.10 1,825.00 -5.05 Buy  |  Sell
Punj. NationlBak A 92.00 87.35 -5.05 Buy  |  Sell
Goblin India M 24.75 23.50 -5.05 Buy  |  Sell
Liberty Shoes Li B 325.20 308.80 -5.04 Buy  |  Sell
Utkarsh Small Financ B 25.18 23.91 -5.04 Buy  |  Sell
Jayaswal Neco Indust B 33.13 31.46 -5.04 Buy  |  Sell
General Ins. Corp. A 388.70 369.10 -5.04 Buy  |  Sell
Archidply Industries B 84.25 80.00 -5.04 Buy  |  Sell
QGO Finance X 55.23 52.45 -5.03 Buy  |  Sell
Pasupati Spg. X 35.80 34.00 -5.03 Buy  |  Sell
Aarey Drugs & Ph B 39.01 37.05 -5.02 Buy  |  Sell
EIH Associated B 335.45 318.60 -5.02 Buy  |  Sell
Info Edge (India) A 7,385.75 7,015.05 -5.02 Buy  |  Sell
Indo Count Inds. A 279.60 265.60 -5.01 Buy  |  Sell
Hind. Zinc A 411.35 390.75 -5.01 Buy  |  Sell
Onelife Capital Adv B 10.60 10.07 -5.00 Buy  |  Sell
Niyogin Fintech XT 44.01 41.81 -5.00 Buy  |  Sell
Remedium Lifecare XT 2.80 2.66 -5.00 Buy  |  Sell
Hiliks Technologies XT 67.21 63.85 -5.00 Buy  |  Sell
Captain Technocast MT 520.00 494.00 -5.00 Buy  |  Sell
Delton Cables XT 702.45 667.35 -5.00 Buy  |  Sell
Dharani Finance XT 12.60 11.97 -5.00 Buy  |  Sell
Tulsyan NEC Ltd. X 48.22 45.81 -5.00 Buy  |  Sell
Sharma East India XT 73.05 69.40 -5.00 Buy  |  Sell
Sayaji Industries XT 266.05 252.75 -5.00 Buy  |  Sell
Mahaan Foods XT 45.83 43.54 -5.00 Buy  |  Sell
Ajcon Global Service XT 67.64 64.26 -5.00 Buy  |  Sell
Jainex Aamcol XT 206.00 195.70 -5.00 Buy  |  Sell
NIBE B 1,041.00 988.95 -5.00 Buy  |  Sell
Super Bakers (India) X 28.80 27.36 -5.00 Buy  |  Sell
Greenpanel Industrie B 285.25 271.00 -5.00 Buy  |  Sell
Mazda Ltd. T 234.00 222.30 -5.00 Buy  |  Sell
Simplex Infrastructu T 264.00 250.80 -5.00 Buy  |  Sell
Nutech Global Ltd. XT 21.62 20.54 -5.00 Buy  |  Sell
Suraj Estate Develop B 314.90 299.15 -5.00 Buy  |  Sell
Lambodhara Texti T 116.00 110.20 -5.00 Buy  |  Sell
S & S Power Switch B 287.00 272.65 -5.00 Buy  |  Sell
Cosmo Ferrites XT 258.10 245.20 -5.00 Buy  |  Sell
Kkalpana Plastick XT 19.00 18.05 -5.00 Buy  |  Sell
Afcom Holdings M 762.65 724.55 -5.00 Buy  |  Sell
Revathi Equipment In B 1,119.90 1,063.95 -5.00 Buy  |  Sell
LS Industries Ltd. T 54.82 52.08 -5.00 Buy  |  Sell
Rex Sealing & Packin M 183.00 173.85 -5.00 Buy  |  Sell
AVG Logistics T 268.00 254.60 -5.00 Buy  |  Sell
Swasth Foodtech Indi MT 94.00 89.30 -5.00 Buy  |  Sell
Arigato Universe X 67.83 64.44 -5.00 Buy  |  Sell
Indef Manufacturing T 228.10 216.70 -5.00 Buy  |  Sell
L.K. Mehta Polymers MT 61.00 57.95 -5.00 Buy  |  Sell
Hubtown B 216.05 205.25 -5.00 Buy  |  Sell
Active Clothing Co T 129.00 122.55 -5.00 Buy  |  Sell
Ceinsys Tech X 1,479.95 1,406.00 -5.00 Buy  |  Sell
Global Vectra Helico T 245.00 232.75 -5.00 Buy  |  Sell
Cambridge Technology B 67.00 63.65 -5.00 Buy  |  Sell
Rollatainers Ltd T 1.60 1.52 -5.00 Buy  |  Sell
Otco Internation X 7.40 7.03 -5.00 Buy  |  Sell
Madhusudan Secur X 19.40 18.43 -5.00 Buy  |  Sell
DCM Financial B 6.00 5.70 -5.00 Buy  |  Sell
True Green Bio Energ XT 92.05 87.45 -5.00 Buy  |  Sell
Fratelli Vineyards L T 217.05 206.20 -5.00 Buy  |  Sell
Shanmuga Hospital MT 44.00 41.80 -5.00 Buy  |  Sell
Saffron Industries L X 9.00 8.55 -5.00 Buy  |  Sell
Rodium Realty L XT 183.00 173.85 -5.00 Buy  |  Sell
Upsurge Investme X 95.00 90.25 -5.00 Buy  |  Sell
Pritish Nandy Comm. T 31.00 29.45 -5.00 Buy  |  Sell
Compuage Infocom Ltd Z 2.40 2.28 -5.00 Buy  |  Sell
Cerebra Integrat Z 5.60 5.32 -5.00 Buy  |  Sell
Lokesh Machines T 169.00 160.55 -5.00 Buy  |  Sell
Concord Control Sys M 1,175.15 1,116.40 -5.00 Buy  |  Sell
Veefin Solutions MT 399.30 379.35 -5.00 Buy  |  Sell
Ahasolar Technologie MT 112.00 106.40 -5.00 Buy  |  Sell
Bafna Pharmaceutical T 78.60 74.67 -5.00 Buy  |  Sell
Astec Lifesciences L B 766.80 728.45 -5.00 Buy  |  Sell
PNGS Gargi Fashion MT 955.00 907.25 -5.00 Buy  |  Sell
Indo Tech Transforme B 2,127.60 2,021.25 -5.00 Buy  |  Sell
Nureca Ltd T 260.00 247.00 -5.00 Buy  |  Sell
Oil Country Tub. B 71.24 67.68 -5.00 Buy  |  Sell
SPML Infra T 170.00 161.50 -5.00 Buy  |  Sell
Waa Solar MT 72.20 68.59 -5.00 Buy  |  Sell
Venmax Drugs & Pharm XT 20.42 19.40 -5.00 Buy  |  Sell
Shilchar Technologie B 5,808.95 5,518.55 -5.00 Buy  |  Sell
Kitex Garments T 170.00 161.50 -5.00 Buy  |  Sell
JSW Holdings T 17,234.20 16,372.50 -5.00 Buy  |  Sell
Sunil Industries P 104.69 99.46 -5.00 Buy  |  Sell
OK Play India Ltd. XT 12.01 11.41 -5.00 Buy  |  Sell
JITF Infralogistics T 396.00 376.20 -5.00 Buy  |  Sell
Sharika Enterprises T 20.01 19.01 -5.00 Buy  |  Sell
Suumaya Corporation MT 2.40 2.28 -5.00 Buy  |  Sell
Gretex Corporate Ser MT 484.05 459.85 -5.00 Buy  |  Sell
SRM Contractors T 335.10 318.35 -5.00 Buy  |  Sell
United Cotfab M 35.81 34.02 -5.00 Buy  |  Sell
Last Mile Enterprise X 230.00 218.50 -5.00 Buy  |  Sell
63 Moons Technologie B 726.40 690.10 -5.00 Buy  |  Sell
MPDL XT 47.50 45.13 -4.99 Buy  |  Sell
Hisar Spinning P 46.25 43.94 -4.99 Buy  |  Sell
The Hi-Tech Gears T 648.85 616.45 -4.99 Buy  |  Sell
Real Touch Finance Z 70.99 67.45 -4.99 Buy  |  Sell
Southern Infosys XT 26.63 25.30 -4.99 Buy  |  Sell
Techknowgreen Soluti M 175.50 166.75 -4.99 Buy  |  Sell
Sejal Glass B 367.50 349.15 -4.99 Buy  |  Sell
Power and Instrument T 193.30 183.65 -4.99 Buy  |  Sell
Libord Finance Ltd. XT 20.25 19.24 -4.99 Buy  |  Sell
Shardul Securities L X 45.70 43.42 -4.99 Buy  |  Sell
Chrome Silicon XT 40.90 38.86 -4.99 Buy  |  Sell
Guj. Distillers XT 329.95 313.50 -4.99 Buy  |  Sell
The Byke Hospitality T 68.31 64.90 -4.99 Buy  |  Sell
Sanjivani parant X 285.30 271.05 -4.99 Buy  |  Sell
Palm Jewels B 37.49 35.62 -4.99 Buy  |  Sell
Prism Medico and Pha X 17.24 16.38 -4.99 Buy  |  Sell
Alacrity Securities B 89.20 84.75 -4.99 Buy  |  Sell
Kabsons Industries X 22.63 21.50 -4.99 Buy  |  Sell
Shah Foods Ltd. X 153.30 145.65 -4.99 Buy  |  Sell
Ritesh Internati X 27.85 26.46 -4.99 Buy  |  Sell
Oswal Yarns Limi XT 34.29 32.58 -4.99 Buy  |  Sell
Eco Recycling T 585.65 556.40 -4.99 Buy  |  Sell
Tradewell Holdings X 73.97 70.28 -4.99 Buy  |  Sell
IL&FS Engineering Z 34.85 33.11 -4.99 Buy  |  Sell
TCI Finance T 13.63 12.95 -4.99 Buy  |  Sell
Ind. Inv Trust T 304.40 289.20 -4.99 Buy  |  Sell
Polo Queen Industria T 109.20 103.75 -4.99 Buy  |  Sell
ResGen M 78.58 74.66 -4.99 Buy  |  Sell
Ashapura Min. Lt B 362.85 344.75 -4.99 Buy  |  Sell
Ashish Polyplast X 47.92 45.53 -4.99 Buy  |  Sell
Digjam L T 34.84 33.10 -4.99 Buy  |  Sell
IZMO T 269.70 256.25 -4.99 Buy  |  Sell
Pasupati Fincap XT 24.06 22.86 -4.99 Buy  |  Sell
Shree Rama Newsprint B 32.85 31.21 -4.99 Buy  |  Sell
Innokaiz India MT 18.02 17.12 -4.99 Buy  |  Sell
Kiran Syntex Lim X 7.62 7.24 -4.99 Buy  |  Sell
Mangalam Organics B 421.85 400.80 -4.99 Buy  |  Sell
JJ Finance Corporat X 51.69 49.11 -4.99 Buy  |  Sell
Martin Burn Ltd. X 72.71 69.08 -4.99 Buy  |  Sell
Sovereign Diamon XT 44.50 42.28 -4.99 Buy  |  Sell
Accedere L XT 87.15 82.80 -4.99 Buy  |  Sell
RR Metalmakers India XT 42.50 40.38 -4.99 Buy  |  Sell
Hind. Appliances XT 121.30 115.25 -4.99 Buy  |  Sell
Brijlaxmi Leasin X 9.42 8.95 -4.99 Buy  |  Sell
Virtuoso Optoelectro MT 561.00 533.00 -4.99 Buy  |  Sell
B-Right Realestate L MT 366.80 348.50 -4.99 Buy  |  Sell
Sudarshan Pharma Ind MT 30.84 29.30 -4.99 Buy  |  Sell
Sunita Tools MT 713.80 678.15 -4.99 Buy  |  Sell
Aditya Birla Money L T 152.40 144.80 -4.99 Buy  |  Sell
My Money Securit XT 32.09 30.49 -4.99 Buy  |  Sell
Ramsons Projects XT 62.32 59.21 -4.99 Buy  |  Sell
Abirami Financia Z 49.30 46.84 -4.99 Buy  |  Sell
Premier Energy and I XT 8.41 7.99 -4.99 Buy  |  Sell
Marble City India XT 129.20 122.75 -4.99 Buy  |  Sell
Kalyani Forge T 549.95 522.50 -4.99 Buy  |  Sell
Genus Power Infrastr A 269.30 255.85 -4.99 Buy  |  Sell
Alfa Transformer X 74.20 70.50 -4.99 Buy  |  Sell
GlobalSpace Techno T 16.63 15.80 -4.99 Buy  |  Sell
SBL Infratech MT 49.90 47.41 -4.99 Buy  |  Sell
Quality RO Industrie MT 134.40 127.70 -4.99 Buy  |  Sell
Kothari Products T 71.20 67.65 -4.99 Buy  |  Sell
Valencia Nutrition L TS 45.52 43.25 -4.99 Buy  |  Sell
Ladderup Finance X 45.85 43.56 -4.99 Buy  |  Sell
Libord Securities XT 21.04 19.99 -4.99 Buy  |  Sell
Kemistar Corporation X 78.96 75.02 -4.99 Buy  |  Sell
Ajanta Soya Ltd. XT 45.09 42.84 -4.99 Buy  |  Sell
Rail Vikas Nigam A 350.45 332.95 -4.99 Buy  |  Sell
LGB Forge Ltd. XT 10.24 9.73 -4.98 Buy  |  Sell
Ceenik Exports ( XT 223.85 212.70 -4.98 Buy  |  Sell
Aditya Consumer Mark MT 36.58 34.76 -4.98 Buy  |  Sell
SBEC Systems XT 19.89 18.90 -4.98 Buy  |  Sell
Lakhotia Polyesters XT 39.99 38.00 -4.98 Buy  |  Sell
Thakral Services (In XT 53.79 51.11 -4.98 Buy  |  Sell
Mehta Integrated X 35.72 33.94 -4.98 Buy  |  Sell
Ushakiran Financ X 35.53 33.76 -4.98 Buy  |  Sell
Multibase India Ltd. XT 261.85 248.80 -4.98 Buy  |  Sell
Modern Engineering X 32.76 31.13 -4.98 Buy  |  Sell
Suditi Hosiery XT 37.95 36.06 -4.98 Buy  |  Sell
Sterling Powergensys XT 41.79 39.71 -4.98 Buy  |  Sell
Citichem India MT 34.34 32.63 -4.98 Buy  |  Sell
Indobell Insulations MT 150.50 143.00 -4.98 Buy  |  Sell
Elixir Capital XT 140.60 133.60 -4.98 Buy  |  Sell
Peoples Investmn XT 179.55 170.60 -4.98 Buy  |  Sell
Prism Johnson A 119.50 113.55 -4.98 Buy  |  Sell
Frontier Capital XT 22.50 21.38 -4.98 Buy  |  Sell
AYM Syntex B 205.90 195.65 -4.98 Buy  |  Sell
Megasoft Ltd. T 59.99 57.00 -4.98 Buy  |  Sell
Sampann Utpadan Indi T 31.75 30.17 -4.98 Buy  |  Sell
Shreevatsaa Fina X 37.73 35.85 -4.98 Buy  |  Sell
MFS Intercorp Z 18.86 17.92 -4.98 Buy  |  Sell
Phaarmasia Ltd. X 28.31 26.90 -4.98 Buy  |  Sell
Galaxy Agrico Ex XT 40.38 38.37 -4.98 Buy  |  Sell
Bhanderi Infracon MT 146.60 139.30 -4.98 Buy  |  Sell
Jet Solar MT 30.31 28.80 -4.98 Buy  |  Sell
Continental Sec XT 18.86 17.92 -4.98 Buy  |  Sell
Graviss Hospitality XT 46.99 44.65 -4.98 Buy  |  Sell
ICDS Ltd. T 45.99 43.70 -4.98 Buy  |  Sell
VL E-Governance & IT T 58.20 55.30 -4.98 Buy  |  Sell
RTS Power Corpor X 182.60 173.50 -4.98 Buy  |  Sell
Globale Tessile T 24.70 23.47 -4.98 Buy  |  Sell
Mehai Technology XT 116.55 110.75 -4.98 Buy  |  Sell
Palco Metals XT 220.90 209.90 -4.98 Buy  |  Sell
Spright Agro T 6.43 6.11 -4.98 Buy  |  Sell
Lorenzini Apparels T 11.84 11.25 -4.98 Buy  |  Sell
Siddha Ventures Ltd. XT 7.63 7.25 -4.98 Buy  |  Sell
Daikaffil Chemic X 211.65 201.10 -4.98 Buy  |  Sell
Nihar Info Global Lt XT 4.82 4.58 -4.98 Buy  |  Sell
Elango Industrie X 10.84 10.30 -4.98 Buy  |  Sell
Eraaya Lifespaces T 68.40 65.00 -4.97 Buy  |  Sell
Bridge Securitie XT 11.68 11.10 -4.97 Buy  |  Sell
CNI Research Ltd. XT 9.66 9.18 -4.97 Buy  |  Sell
AGS Transact Tech T 21.12 20.07 -4.97 Buy  |  Sell
Amrapali Inds. X 15.91 15.12 -4.97 Buy  |  Sell
Shreyas Intermed X 8.85 8.41 -4.97 Buy  |  Sell
Panyam Cement X 106.65 101.35 -4.97 Buy  |  Sell
Prime Industries X 102.60 97.50 -4.97 Buy  |  Sell
Ashtasidhhi Industri X 21.14 20.09 -4.97 Buy  |  Sell
Transwarranty Financ T 15.29 14.53 -4.97 Buy  |  Sell
Azad India Mobility XT 99.65 94.70 -4.97 Buy  |  Sell
Aerpace Industries XT 22.53 21.41 -4.97 Buy  |  Sell
Conart Engineers XT 87.55 83.20 -4.97 Buy  |  Sell
Atishay L XT 149.85 142.40 -4.97 Buy  |  Sell
Sheshadri Industries X 14.48 13.76 -4.97 Buy  |  Sell
RS Software (India) T 74.50 70.80 -4.97 Buy  |  Sell
Trans India House Im X 14.29 13.58 -4.97 Buy  |  Sell
Walchandnagar B 159.80 151.85 -4.97 Buy  |  Sell
Prithvi Exchange XT 157.90 150.05 -4.97 Buy  |  Sell
McLeod Russel T 32.57 30.95 -4.97 Buy  |  Sell
Gconnect Logitech MT 30.38 28.87 -4.97 Buy  |  Sell
Systematix Corpo X 104.60 99.40 -4.97 Buy  |  Sell
Shree Mfg. Co X 10.47 9.95 -4.97 Buy  |  Sell
Helpage Finlease X 17.09 16.24 -4.97 Buy  |  Sell
Shree Hari Chem. XT 143.95 136.80 -4.97 Buy  |  Sell
Trishakti Industries XT 141.80 134.75 -4.97 Buy  |  Sell
Tanla Platforms A 459.75 436.90 -4.97 Buy  |  Sell
Mahalaxmi Fabric Mil T 33.38 31.72 -4.97 Buy  |  Sell
Achyut Healthcare MT 3.62 3.44 -4.97 Buy  |  Sell
Dhyaani Tradeventure MT 16.11 15.31 -4.97 Buy  |  Sell
Sky Industries X 108.70 103.30 -4.97 Buy  |  Sell
Sugal & Damani Share X 63.00 59.87 -4.97 Buy  |  Sell
Tijaria Polypipes Lt T 9.47 9.00 -4.96 Buy  |  Sell
Tamilnadu Telecom T 9.48 9.01 -4.96 Buy  |  Sell
Landmark Property De T 8.26 7.85 -4.96 Buy  |  Sell
Black Box B 392.45 373.00 -4.96 Buy  |  Sell
Williamson Finan XT 6.65 6.32 -4.96 Buy  |  Sell
Kabra Extrusion B 350.90 333.50 -4.96 Buy  |  Sell
Shree Raj.Syntex X 12.09 11.49 -4.96 Buy  |  Sell
Take Solutions Ltd. Z 9.88 9.39 -4.96 Buy  |  Sell
Landmark Immigration M 49.22 46.78 -4.96 Buy  |  Sell
Shalimar Agencies XT 109.90 104.45 -4.96 Buy  |  Sell
Diamond Power Infras T 90.70 86.20 -4.96 Buy  |  Sell
Ausom Enterprise B 89.70 85.25 -4.96 Buy  |  Sell
Shekhawati Industrie T 25.18 23.93 -4.96 Buy  |  Sell
Den Networks B 33.50 31.84 -4.96 Buy  |  Sell
Ekansh Concepts XT 121.95 115.90 -4.96 Buy  |  Sell
Emami Realty T 100.85 95.85 -4.96 Buy  |  Sell
Avonmore Capital T 18.76 17.83 -4.96 Buy  |  Sell
SV Global Mill Ltd. X 108.80 103.40 -4.96 Buy  |  Sell
Ganga Papers India L X 111.90 106.35 -4.96 Buy  |  Sell
Ashoka Buildcon Ltd. A 181.35 172.35 -4.96 Buy  |  Sell
Savani Financial XT 16.32 15.51 -4.96 Buy  |  Sell
B.R.Goyal Infrastruc M 108.90 103.50 -4.96 Buy  |  Sell
Royal India Corp XT 12.74 12.11 -4.95 Buy  |  Sell
Rikhav Securities MT 76.70 72.90 -4.95 Buy  |  Sell
Premier Synth. X 20.00 19.01 -4.95 Buy  |  Sell
IEL Ltd XT 6.26 5.95 -4.95 Buy  |  Sell
PCS Technology XT 30.10 28.61 -4.95 Buy  |  Sell
Incap Ltd. XT 111.00 105.50 -4.95 Buy  |  Sell
Suryo Foods & In X 16.55 15.73 -4.95 Buy  |  Sell
Beeyu Overseas X 3.84 3.65 -4.95 Buy  |  Sell
Poona Dal & Oil X 62.99 59.87 -4.95 Buy  |  Sell
Navkar Corporation L B 98.95 94.05 -4.95 Buy  |  Sell
Epuja Spiritech XT 4.65 4.42 -4.95 Buy  |  Sell
DCX Systems A 245.40 233.25 -4.95 Buy  |  Sell
Tridev Infraestates X 7.68 7.30 -4.95 Buy  |  Sell
Vipul Ltd. T 11.71 11.13 -4.95 Buy  |  Sell
Interactive Fin. Ser X 30.90 29.37 -4.95 Buy  |  Sell
James Warren Tea X 280.70 266.80 -4.95 Buy  |  Sell
BGR Energy Systems T 82.80 78.70 -4.95 Buy  |  Sell
Raconteur Global Res MT 11.52 10.95 -4.95 Buy  |  Sell
Quasar India Ltd. XT 1.01 0.96 -4.95 Buy  |  Sell
Manor Estates & Ind XT 9.92 9.43 -4.94 Buy  |  Sell
Rhetan TMT T 13.97 13.28 -4.94 Buy  |  Sell
Kisaan Parivar Ind XT 40.08 38.10 -4.94 Buy  |  Sell
Integrated Prote XT 57.44 54.60 -4.94 Buy  |  Sell
Seven Hill Industrie X 0.81 0.77 -4.94 Buy  |  Sell
Yaari Digital Inte T 13.97 13.28 -4.94 Buy  |  Sell
Regent Enterprises XT 6.68 6.35 -4.94 Buy  |  Sell
Madhucon Project B 7.49 7.12 -4.94 Buy  |  Sell
Veeram Securities B 9.52 9.05 -4.94 Buy  |  Sell
City Online Services Z 6.08 5.78 -4.93 Buy  |  Sell
Vallabh Steel Lt X 7.10 6.75 -4.93 Buy  |  Sell
Kanungo Financiers X 9.33 8.87 -4.93 Buy  |  Sell
V2 Retail T 1,657.60 1,575.90 -4.93 Buy  |  Sell
Genus Prime Infra Lt XT 26.35 25.05 -4.93 Buy  |  Sell
CLIO Infotech XT 5.27 5.01 -4.93 Buy  |  Sell
Birla Precision Tech X 37.71 35.85 -4.93 Buy  |  Sell
Telogica Ltd Z 10.14 9.64 -4.93 Buy  |  Sell
Madras Fertilize B 75.10 71.40 -4.93 Buy  |  Sell
Media Matrix Worldwi B 11.36 10.80 -4.93 Buy  |  Sell
LCC Infotech T 6.70 6.37 -4.93 Buy  |  Sell
Sadbhav Engineering T 13.39 12.73 -4.93 Buy  |  Sell
Indian Infotech X 1.22 1.16 -4.92 Buy  |  Sell
Munoth Communication XT 9.95 9.46 -4.92 Buy  |  Sell
IL&FS Transportation Z 3.86 3.67 -4.92 Buy  |  Sell
Ranjeet Mechatronics M 39.60 37.65 -4.92 Buy  |  Sell
KCP Ltd. B 182.90 173.90 -4.92 Buy  |  Sell
Chambal Brewerie XT 3.87 3.68 -4.91 Buy  |  Sell
Markobenz Ventures XT 6.31 6.00 -4.91 Buy  |  Sell
Narmada Agrobase T 17.91 17.03 -4.91 Buy  |  Sell
The Investment Trust B 143.55 136.50 -4.91 Buy  |  Sell
Terai Tea Compan X 142.50 135.50 -4.91 Buy  |  Sell
Popular Estate Manag XT 22.40 21.30 -4.91 Buy  |  Sell
Aarti Industries A 395.95 376.50 -4.91 Buy  |  Sell
Bodhi Tree Multimed T 9.78 9.30 -4.91 Buy  |  Sell
Arrow Greentech T 554.20 527.00 -4.91 Buy  |  Sell
Nirav Commercial X 599.50 570.10 -4.90 Buy  |  Sell
Chartered Logistics XT 8.98 8.54 -4.90 Buy  |  Sell
Radhagobind Commerci Z 2.45 2.33 -4.90 Buy  |  Sell
Websol Energy System T 983.80 935.55 -4.90 Buy  |  Sell
Creative Eye B 6.12 5.82 -4.90 Buy  |  Sell
Next Mediaworks T 6.74 6.41 -4.90 Buy  |  Sell
Bhageria Industries B 165.15 157.05 -4.90 Buy  |  Sell
Bright Brothers X 321.75 306.00 -4.90 Buy  |  Sell
Suratwwala Business B 41.95 39.90 -4.89 Buy  |  Sell
Shrydus Industries XT 7.56 7.19 -4.89 Buy  |  Sell
Adarsh Plant Pro X 26.18 24.90 -4.89 Buy  |  Sell
Raymond Ltd A 1,360.95 1,294.40 -4.89 Buy  |  Sell
Ansal Properties & I Z 6.96 6.62 -4.89 Buy  |  Sell
Jai Corp Ltd. A 100.15 95.25 -4.89 Buy  |  Sell
Unitech Ltd. Z 6.55 6.23 -4.89 Buy  |  Sell
Gayatri Projects Z 6.34 6.03 -4.89 Buy  |  Sell
Abhishek Infraventur XT 6.15 5.85 -4.88 Buy  |  Sell
RKD Agri & Retail XT 4.51 4.29 -4.88 Buy  |  Sell
Anjani Portland B 119.85 114.00 -4.88 Buy  |  Sell
Inditrade Capital XT 8.20 7.80 -4.88 Buy  |  Sell
Amin Tannery L X 2.46 2.34 -4.88 Buy  |  Sell
DSJ Keep Learning T 4.10 3.90 -4.88 Buy  |  Sell
Premier Polyfilm T 68.91 65.55 -4.88 Buy  |  Sell
Everest Kanto Cylind B 124.95 118.85 -4.88 Buy  |  Sell
Vama Industries Ltd. X 7.39 7.03 -4.87 Buy  |  Sell
GEM Enviro Manage MT 94.55 89.95 -4.87 Buy  |  Sell
Mena Mani Industries X 6.37 6.06 -4.87 Buy  |  Sell
Richfield Financ XT 36.95 35.15 -4.87 Buy  |  Sell
Usha Martin Educatio B 5.95 5.66 -4.87 Buy  |  Sell
Sibar Auto Parts XT 10.70 10.18 -4.86 Buy  |  Sell
Cenlub Industrie X 334.25 318.00 -4.86 Buy  |  Sell
Marsons Ltd. Z 140.85 134.00 -4.86 Buy  |  Sell
Heera Ispat Ltd. Z 5.97 5.68 -4.86 Buy  |  Sell
Mohit Industries T 26.56 25.27 -4.86 Buy  |  Sell
Yamini Investments XT 1.85 1.76 -4.86 Buy  |  Sell
USG Tech Solutions X 13.80 13.13 -4.86 Buy  |  Sell
Kamdhenu Ventures T 11.52 10.96 -4.86 Buy  |  Sell
Integrated Capital X 4.32 4.11 -4.86 Buy  |  Sell
Bharti Airtel A 1,649.70 1,569.60 -4.86 Buy  |  Sell
Archidply Decor B 72.52 69.00 -4.85 Buy  |  Sell
PBA Infrastructure L B 10.72 10.20 -4.85 Buy  |  Sell
Schneider Electric A 643.45 612.25 -4.85 Buy  |  Sell
Shanti Guru Industri MT 9.27 8.82 -4.85 Buy  |  Sell
Polyplex Corpn. A 1,131.75 1,077.00 -4.84 Buy  |  Sell
Gowra Leasing & XT 71.46 68.00 -4.84 Buy  |  Sell
Machhar Industries XT 327.75 311.90 -4.84 Buy  |  Sell
Dynamic Cables B 602.85 573.75 -4.83 Buy  |  Sell
Ingersoll Rand A 3,348.90 3,187.00 -4.83 Buy  |  Sell
CLN Energy M 310.60 295.60 -4.83 Buy  |  Sell
Prime Urban Dev. XT 9.75 9.28 -4.82 Buy  |  Sell
Apex Frozen Foods B 207.35 197.35 -4.82 Buy  |  Sell
RIR Power Electronic B 1,803.30 1,716.30 -4.82 Buy  |  Sell
Vardhman Concrete XT 8.72 8.30 -4.82 Buy  |  Sell
SVC Industries X 3.94 3.75 -4.82 Buy  |  Sell
Chemtech Industrial X 116.10 110.50 -4.82 Buy  |  Sell
Naturo Indiabull MT 3.94 3.75 -4.82 Buy  |  Sell
Goenka Diamond & Jew Z 1.04 0.99 -4.81 Buy  |  Sell
Hindustan Aeronautic A 3,242.50 3,086.55 -4.81 Buy  |  Sell
Network18 Media & In A 43.49 41.40 -4.81 Buy  |  Sell
Kridhan Infra T 3.95 3.76 -4.81 Buy  |  Sell
Neelkanth Rock-Miner Z 14.98 14.26 -4.81 Buy  |  Sell
Key Corp Ltd. X 186.40 177.45 -4.80 Buy  |  Sell
Netlink Solutions (I X 127.10 121.00 -4.80 Buy  |  Sell
MEP Infrastructure Z 2.71 2.58 -4.80 Buy  |  Sell
Paul Merchants X 796.10 758.00 -4.79 Buy  |  Sell
Janus Corporation M 5.85 5.57 -4.79 Buy  |  Sell
Suyog Telematics B 1,077.05 1,025.50 -4.79 Buy  |  Sell
Sunflag Iron T 220.00 209.50 -4.77 Buy  |  Sell
Encode Packaging Ind X 13.20 12.57 -4.77 Buy  |  Sell
Wires and Fabriks (S X 174.30 166.00 -4.76 Buy  |  Sell
Himatsingka Seid B 118.65 113.00 -4.76 Buy  |  Sell
Spice Islands Indust X 35.49 33.80 -4.76 Buy  |  Sell
Avadh Sugar & Energy B 390.00 371.45 -4.76 Buy  |  Sell
Jayatma Enterprises X 18.90 18.00 -4.76 Buy  |  Sell
Stove Kraft B 748.60 713.00 -4.76 Buy  |  Sell
Mudunuru L X 6.30 6.00 -4.76 Buy  |  Sell
IIFL Capital Service A 227.95 217.10 -4.76 Buy  |  Sell
Supreme Inds. A 3,494.00 3,328.05 -4.75 Buy  |  Sell
Sterling Tools L B 348.25 331.70 -4.75 Buy  |  Sell
Alufluoride Ltd. X 425.20 405.00 -4.75 Buy  |  Sell
Sellwin Traders Ltd. X 3.37 3.21 -4.75 Buy  |  Sell
KRN Heat Exchanger B 915.35 871.90 -4.75 Buy  |  Sell
Aarti Drugs Ltd B 369.55 352.00 -4.75 Buy  |  Sell
Diligent Industries XT 1.90 1.81 -4.74 Buy  |  Sell
Setco Automotive T 17.29 16.47 -4.74 Buy  |  Sell
Sical Logistics T 95.00 90.50 -4.74 Buy  |  Sell
REC A 378.55 360.60 -4.74 Buy  |  Sell
Evoq Remedies M 3.59 3.42 -4.74 Buy  |  Sell
Manaksia Coated Meta T 81.25 77.40 -4.74 Buy  |  Sell
Caprolactam Chemical X 48.87 46.56 -4.73 Buy  |  Sell
ARC Finance XT 1.06 1.01 -4.72 Buy  |  Sell
Sky Gold T 332.85 317.15 -4.72 Buy  |  Sell
Jubilant Ingrevia A 647.20 616.65 -4.72 Buy  |  Sell
TCI Ltd. B 943.15 898.60 -4.72 Buy  |  Sell
UCAL L T 141.95 135.25 -4.72 Buy  |  Sell
Pressure Sensiti X 3.60 3.43 -4.72 Buy  |  Sell
Thacker & Compan X 1,257.00 1,197.80 -4.71 Buy  |  Sell
Starlineps Enterpris T 5.94 5.66 -4.71 Buy  |  Sell
Jauss Polymers L X 6.16 5.87 -4.71 Buy  |  Sell
Inter Globe Fin. XT 85.00 81.00 -4.71 Buy  |  Sell
Genus Paper & Boards B 17.87 17.03 -4.70 Buy  |  Sell
Metro Brands A 1,164.85 1,110.10 -4.70 Buy  |  Sell
Gita Renew. Energy X 123.30 117.50 -4.70 Buy  |  Sell
Shivansh Finserve X 5.33 5.08 -4.69 Buy  |  Sell
Guj. Toolroom Lt X 1.92 1.83 -4.69 Buy  |  Sell
Tiaan Consumer Z 6.40 6.10 -4.69 Buy  |  Sell
Integra Switchgr X 132.20 126.00 -4.69 Buy  |  Sell
Olectra Greentech A 1,125.45 1,072.80 -4.68 Buy  |  Sell
Radhika Jeweltech B 93.00 88.65 -4.68 Buy  |  Sell
Comrade Appliances L M 112.15 106.90 -4.68 Buy  |  Sell
GPT Infraprojects B 97.35 92.80 -4.67 Buy  |  Sell
Jamna Auto Inds. A 75.20 71.69 -4.67 Buy  |  Sell
Axel Polymers Li X 43.01 41.00 -4.67 Buy  |  Sell
Baroda Rayon Co. X 153.00 145.85 -4.67 Buy  |  Sell
Hind. Copper A 212.25 202.35 -4.66 Buy  |  Sell
Dindigul Farm Produc M 31.99 30.50 -4.66 Buy  |  Sell
Clara Industries M 23.16 22.08 -4.66 Buy  |  Sell
Qualitek Labs MT 236.00 225.00 -4.66 Buy  |  Sell
G S Auto Interna X 34.62 33.01 -4.65 Buy  |  Sell
National Peroxide B 619.35 590.55 -4.65 Buy  |  Sell
Hind Rectifiers B 893.00 851.50 -4.65 Buy  |  Sell
Royale Manor Hot X 41.11 39.20 -4.65 Buy  |  Sell
Ankit Metal & Power Z 2.15 2.05 -4.65 Buy  |  Sell
HFCL A 83.14 79.27 -4.65 Buy  |  Sell
Inflame Appliances MT 258.00 246.00 -4.65 Buy  |  Sell
Shalibhadra Fin. X 572.25 545.65 -4.65 Buy  |  Sell
IIFL Finance A 316.90 302.20 -4.64 Buy  |  Sell
Sabrimala Industries XT 9.70 9.25 -4.64 Buy  |  Sell
Texmo Pipes & Produc B 54.49 51.96 -4.64 Buy  |  Sell
Rainbow Childrens A 1,296.20 1,236.00 -4.64 Buy  |  Sell
VIP Indus. A 315.65 301.00 -4.64 Buy  |  Sell
Windsor Machines B 255.60 243.75 -4.64 Buy  |  Sell
Elnet Technologi X 342.90 327.00 -4.64 Buy  |  Sell
Sri Havisha Hospital B 2.16 2.06 -4.63 Buy  |  Sell
Karur Vysya Bank B 209.50 199.80 -4.63 Buy  |  Sell
Pan India Corporatio XT 2.59 2.47 -4.63 Buy  |  Sell
AksharChem (India) B 234.85 224.00 -4.62 Buy  |  Sell
Supreme Holdings B 96.45 92.00 -4.61 Buy  |  Sell
Oriental Aromatics B 289.35 276.00 -4.61 Buy  |  Sell
Bajaj HindusthanSuga A 19.76 18.85 -4.61 Buy  |  Sell
Umang Dairies Ltd. T 76.10 72.60 -4.60 Buy  |  Sell
Westlife Foodworld A 705.90 673.40 -4.60 Buy  |  Sell
Bata India A 1,280.90 1,222.00 -4.60 Buy  |  Sell
HPL Electric & Power B 375.85 358.55 -4.60 Buy  |  Sell
Godawari Power & Isp B 163.50 156.00 -4.59 Buy  |  Sell
Swagatam Trading XT 54.50 52.00 -4.59 Buy  |  Sell
Balmer Lawrie & A 158.25 151.00 -4.58 Buy  |  Sell
Lancer Container Lin B 22.95 21.90 -4.58 Buy  |  Sell
Supriya Lifescience B 627.15 598.50 -4.57 Buy  |  Sell
Howard Hotels Li X 25.15 24.00 -4.57 Buy  |  Sell
Pune E-Stock Broking M 149.95 143.10 -4.57 Buy  |  Sell
Lakshmi Engineering X 2,085.15 1,990.00 -4.56 Buy  |  Sell
Baid Finserv B 10.96 10.46 -4.56 Buy  |  Sell
Gujarat Apollo Indus B 270.60 258.25 -4.56 Buy  |  Sell
Adani Green Energy A 811.00 774.05 -4.56 Buy  |  Sell
Indian Overseas A 45.62 43.54 -4.56 Buy  |  Sell
Jayant Infratech MT 81.10 77.40 -4.56 Buy  |  Sell
Suzlon Energy Ltd. A 52.11 49.74 -4.55 Buy  |  Sell
Duroply Industries L X 181.25 173.00 -4.55 Buy  |  Sell
Vertex Securitie X 4.63 4.42 -4.54 Buy  |  Sell
Warren Tea X 45.04 43.00 -4.53 Buy  |  Sell
Haria Apparels X 5.08 4.85 -4.53 Buy  |  Sell
Anuroop Packaging Lt B 20.96 20.01 -4.53 Buy  |  Sell
Mafia Trends MT 15.00 14.32 -4.53 Buy  |  Sell
Jain Irrigation A 57.87 55.25 -4.53 Buy  |  Sell
Reliance Infrastruct A 222.35 212.30 -4.52 Buy  |  Sell
Venlon Enterprises X 5.97 5.70 -4.52 Buy  |  Sell
Equitas Small Fin A 59.72 57.02 -4.52 Buy  |  Sell
Oswal Green Tech B 35.87 34.25 -4.52 Buy  |  Sell
Taj GVK Hotels & Res B 466.55 445.45 -4.52 Buy  |  Sell
Vikas WSP Z 1.55 1.48 -4.52 Buy  |  Sell
Bhilwara Technical X 42.70 40.77 -4.52 Buy  |  Sell
Shree Hanuman Sugar XT 5.99 5.72 -4.51 Buy  |  Sell
Integra Engineering X 225.10 214.95 -4.51 Buy  |  Sell
HUDCO A 172.90 165.10 -4.51 Buy  |  Sell
Duke Offshore Lt X 17.09 16.32 -4.51 Buy  |  Sell
Gallantt Ispat B 319.40 305.00 -4.51 Buy  |  Sell
Samyak International X 40.00 38.20 -4.50 Buy  |  Sell
Premier Explos. B 350.80 335.00 -4.50 Buy  |  Sell
WelspunInvestments B 645.00 616.00 -4.50 Buy  |  Sell
Ramasigns Industries XT 3.12 2.98 -4.49 Buy  |  Sell
KJMC Corporate Advi X 89.00 85.00 -4.49 Buy  |  Sell
Bodal Chemicals B 55.93 53.42 -4.49 Buy  |  Sell
MPS Ltd. B 2,444.85 2,335.00 -4.49 Buy  |  Sell
India Steel Works Lt X 4.23 4.04 -4.49 Buy  |  Sell
Easun Capital Ma XT 53.50 51.10 -4.49 Buy  |  Sell
Ortin Global L B 11.58 11.06 -4.49 Buy  |  Sell
National Fittings X 128.00 122.25 -4.49 Buy  |  Sell
PNC Infratech A 273.25 261.00 -4.48 Buy  |  Sell
Bharat Heavy Ele A 187.30 178.90 -4.48 Buy  |  Sell
Kewal Kiran Clothing B 488.65 466.75 -4.48 Buy  |  Sell
Priya Ltd. X 19.88 18.99 -4.48 Buy  |  Sell
Flair Writing Indust B 222.00 212.05 -4.48 Buy  |  Sell
La Opala RG Ltd. B 213.15 203.60 -4.48 Buy  |  Sell
Valiant Organics B 276.55 264.20 -4.47 Buy  |  Sell
TTK Prestige L A 655.40 626.10 -4.47 Buy  |  Sell
BEML Ltd. A 2,568.85 2,454.00 -4.47 Buy  |  Sell
Century Enka B 533.85 510.00 -4.47 Buy  |  Sell
MIC Electronics Ltd. B 58.86 56.23 -4.47 Buy  |  Sell
Garnet Construct X 23.73 22.67 -4.47 Buy  |  Sell
TechNVision Ventures XT 5,150.00 4,920.00 -4.47 Buy  |  Sell
Elegant Marbles X 231.85 221.50 -4.46 Buy  |  Sell
Roto Pumps Ltd B 204.25 195.15 -4.46 Buy  |  Sell
SPL Industries L B 38.37 36.66 -4.46 Buy  |  Sell
Droneacharya Aerial MT 71.75 68.55 -4.46 Buy  |  Sell
Toyam Sports X 1.57 1.50 -4.46 Buy  |  Sell
Seshasayee Paper B 285.70 273.00 -4.45 Buy  |  Sell
Rama Phosphates B 91.10 87.05 -4.45 Buy  |  Sell
ADC India Communicat X 997.00 952.60 -4.45 Buy  |  Sell
Goyal Aluminiums B 8.79 8.40 -4.44 Buy  |  Sell
Medicamen Biotec B 524.80 501.50 -4.44 Buy  |  Sell
BEML Land Assets B 198.05 189.25 -4.44 Buy  |  Sell
Tata Consumer Produc A 1,008.05 963.30 -4.44 Buy  |  Sell
Man Industries I B 223.45 213.55 -4.43 Buy  |  Sell
Deep Polymers B 51.11 48.85 -4.42 Buy  |  Sell
RTCL Ltd. XT 18.10 17.30 -4.42 Buy  |  Sell
Lactose (India) X 118.75 113.50 -4.42 Buy  |  Sell
Sri KPR Industries X 26.68 25.50 -4.42 Buy  |  Sell
Hybrid Financial Ser B 12.00 11.47 -4.42 Buy  |  Sell
Ashima Ltd. B 20.40 19.50 -4.41 Buy  |  Sell
Rashtriya Chemicals A 122.35 116.95 -4.41 Buy  |  Sell
LTIMindtree A 4,878.55 4,663.45 -4.41 Buy  |  Sell
Standard Indust B 20.23 19.34 -4.40 Buy  |  Sell
Blue Cloud Softech B 29.79 28.48 -4.40 Buy  |  Sell
Captain Polyplast L XT 91.00 87.00 -4.40 Buy  |  Sell
Haryana Capfin Ltd. XT 157.00 150.10 -4.39 Buy  |  Sell
Bombay Dyeing A 132.50 126.70 -4.38 Buy  |  Sell
Golkunda Diamond XT 236.35 226.00 -4.38 Buy  |  Sell
TVS Motor Co. Ltd. A 2,341.00 2,238.55 -4.38 Buy  |  Sell
Indus Towers A 337.95 323.15 -4.38 Buy  |  Sell
Vista Pharmaceut Z 9.83 9.40 -4.37 Buy  |  Sell
Centum Electronics L B 1,255.40 1,200.55 -4.37 Buy  |  Sell
W H Brady & Co. X 825.00 788.95 -4.37 Buy  |  Sell
Saint-Gobain Sekurit B 109.05 104.30 -4.36 Buy  |  Sell
Syncom Formul. B 16.05 15.35 -4.36 Buy  |  Sell
Reliance Chemote B 172.15 164.65 -4.36 Buy  |  Sell
Khaitan Chemical B 54.05 51.70 -4.35 Buy  |  Sell
Everest Organics XT 230.00 220.00 -4.35 Buy  |  Sell
Raja Bahadur Interna X 4,600.00 4,400.00 -4.35 Buy  |  Sell
Akzo Nobel India A 3,240.05 3,099.00 -4.35 Buy  |  Sell
Avro India B 167.80 160.50 -4.35 Buy  |  Sell
SAL Steel B 19.29 18.45 -4.35 Buy  |  Sell
Suraj B 345.00 330.00 -4.35 Buy  |  Sell
Asahi Songwon Colors B 295.55 282.70 -4.35 Buy  |  Sell
Ganges Securities B 136.00 130.10 -4.34 Buy  |  Sell
Gujarat Cotex Ltd. XT 14.05 13.44 -4.34 Buy  |  Sell
Modison L B 127.75 122.20 -4.34 Buy  |  Sell
Arnold Holdings X 35.00 33.48 -4.34 Buy  |  Sell
IRB Infrastructure A 45.26 43.30 -4.33 Buy  |  Sell
Welspun Living A 112.05 107.20 -4.33 Buy  |  Sell
Akme Fintrade (India B 71.13 68.05 -4.33 Buy  |  Sell
Shyam Century Ferro B 8.32 7.96 -4.33 Buy  |  Sell
Infosys L A 1,764.20 1,688.05 -4.32 Buy  |  Sell
Shree Ganesh Remedie B 732.65 701.00 -4.32 Buy  |  Sell
PCBL Chemical A 374.15 358.00 -4.32 Buy  |  Sell
Plaza Wires B 58.53 56.00 -4.32 Buy  |  Sell
Kamat Hotels (In B 279.70 267.65 -4.31 Buy  |  Sell
Modern Dairies X 50.16 48.00 -4.31 Buy  |  Sell
Adhata Global XT 50.29 48.12 -4.31 Buy  |  Sell
Paramount Commun B 56.17 53.75 -4.31 Buy  |  Sell
Vardhman Textiles Lt A 396.05 379.00 -4.31 Buy  |  Sell
Talbros Auto. B 223.15 213.55 -4.30 Buy  |  Sell
Fairchem Organics B 894.05 855.60 -4.30 Buy  |  Sell
Mirc Electronics B 14.66 14.03 -4.30 Buy  |  Sell
Jost's Engg. X 401.20 383.95 -4.30 Buy  |  Sell
Bhakti Gems and Jewe B 14.19 13.58 -4.30 Buy  |  Sell
JTL Industries B 85.57 81.90 -4.29 Buy  |  Sell
Uniroyal Marine X 15.15 14.50 -4.29 Buy  |  Sell
Autoline Industries B 72.72 69.60 -4.29 Buy  |  Sell
Uni Abex Alloys X 1,969.55 1,885.00 -4.29 Buy  |  Sell
Sarla Performance Fi T 76.85 73.55 -4.29 Buy  |  Sell
Ishita Drugs & I X 73.65 70.50 -4.28 Buy  |  Sell
KPIT Technologies A 1,252.20 1,198.65 -4.28 Buy  |  Sell
Mishra Dhatu Nig A 254.40 243.50 -4.28 Buy  |  Sell
GTL Ltd. B 8.88 8.50 -4.28 Buy  |  Sell
Saurashtra Cemen B 80.55 77.10 -4.28 Buy  |  Sell
Universal Starch X 177.60 170.00 -4.28 Buy  |  Sell
MSP Steel & Power Lt B 24.76 23.70 -4.28 Buy  |  Sell
LancorHoldings Ltd B 25.49 24.40 -4.28 Buy  |  Sell
MOIL A 303.40 290.45 -4.27 Buy  |  Sell
Tata Motors A 648.20 620.55 -4.27 Buy  |  Sell
Sprayking L T 7.73 7.40 -4.27 Buy  |  Sell
Inox Wind Ltd. A 156.90 150.20 -4.27 Buy  |  Sell
VLS Finance L B 224.70 215.10 -4.27 Buy  |  Sell
Precision Elect. X 99.70 95.45 -4.26 Buy  |  Sell
KMC Speciality Hospi B 69.41 66.45 -4.26 Buy  |  Sell
Bondada Engineering M 363.00 347.55 -4.26 Buy  |  Sell
Symphony A 1,107.10 1,060.00 -4.25 Buy  |  Sell
Oracle Financial Ser A 8,081.80 7,738.00 -4.25 Buy  |  Sell
Diana Tea Compan X 32.48 31.10 -4.25 Buy  |  Sell
GPT Healthcare B 136.95 131.15 -4.24 Buy  |  Sell
Wallfort Financi XT 109.65 105.00 -4.24 Buy  |  Sell
Swadeshi Polytex X 67.88 65.00 -4.24 Buy  |  Sell
Punj. & Sind Ban B 42.03 40.25 -4.24 Buy  |  Sell
Reliance Power L A 34.77 33.30 -4.23 Buy  |  Sell
Sundaram Multi P B 2.13 2.04 -4.23 Buy  |  Sell
Tamboli Industries X 150.00 143.65 -4.23 Buy  |  Sell
Reliance Ind.Inf A 822.75 787.95 -4.23 Buy  |  Sell
Zee Entertainment En A 97.10 93.00 -4.22 Buy  |  Sell
Aptech B 116.20 111.30 -4.22 Buy  |  Sell
Cropster Agro X 19.45 18.63 -4.22 Buy  |  Sell
Trigyn Technolog B 82.85 79.35 -4.22 Buy  |  Sell
Balmer Lawrie Invest B 64.13 61.43 -4.21 Buy  |  Sell
OneSource Specialty B 1,291.25 1,236.85 -4.21 Buy  |  Sell
Pennar Industrie B 164.05 157.15 -4.21 Buy  |  Sell
Vibrant Global Capit X 49.59 47.50 -4.21 Buy  |  Sell
Satia Industries B 73.70 70.60 -4.21 Buy  |  Sell
Honda India Power B 2,020.10 1,935.05 -4.21 Buy  |  Sell
Yatharth Hospital B 375.80 360.00 -4.20 Buy  |  Sell
Hind. Petrol A 307.05 294.15 -4.20 Buy  |  Sell
Cressanda Railway XT 5.48 5.25 -4.20 Buy  |  Sell
Yunik Managing Advis XT 11.44 10.96 -4.20 Buy  |  Sell
Riba Textiles Li X 67.07 64.25 -4.20 Buy  |  Sell
Page Industries Ltd. A 41,759.50 40,005.50 -4.20 Buy  |  Sell
Gourmet Gateway Ind XT 19.31 18.50 -4.19 Buy  |  Sell
Kesoram Industri A 202.35 193.90 -4.18 Buy  |  Sell
Titan Intech XT 14.61 14.00 -4.18 Buy  |  Sell
Madhav Infra Project X 11.27 10.80 -4.17 Buy  |  Sell
Shangar Decor XT 4.80 4.60 -4.17 Buy  |  Sell
KIOCL A 242.10 232.00 -4.17 Buy  |  Sell
Vraj Iron & Steel B 157.05 150.50 -4.17 Buy  |  Sell
Titan Company A 3,222.10 3,087.80 -4.17 Buy  |  Sell
NHC Foods XT 0.96 0.92 -4.17 Buy  |  Sell
Motor & General B 25.93 24.85 -4.17 Buy  |  Sell
Metal Coatings ( X 75.46 72.31 -4.17 Buy  |  Sell
Neelamalai Agro X 3,450.00 3,306.10 -4.17 Buy  |  Sell
Deccan Gold Mines B 107.95 103.45 -4.17 Buy  |  Sell
Cybele Industries Lt X 29.58 28.35 -4.16 Buy  |  Sell
BSEL Algo X 8.90 8.53 -4.16 Buy  |  Sell
Jaiprakash Power Ven A 13.94 13.36 -4.16 Buy  |  Sell
Raj Oil Mills Ltd. B 48.26 46.25 -4.16 Buy  |  Sell
SAL Automotive X 521.15 499.45 -4.16 Buy  |  Sell
Ram Info X 68.97 66.10 -4.16 Buy  |  Sell
W S Industries T 78.30 75.05 -4.15 Buy  |  Sell
Rishiroop L X 125.20 120.00 -4.15 Buy  |  Sell
Enkei Wheels (India) B 562.35 539.00 -4.15 Buy  |  Sell
Artemis Electrical B 20.95 20.08 -4.15 Buy  |  Sell
Primo Chemicals X 27.23 26.10 -4.15 Buy  |  Sell
Hilton Metal Forging B 88.99 85.30 -4.15 Buy  |  Sell
Lloyds Engineering A 57.43 55.05 -4.14 Buy  |  Sell
DOMS Industries A 2,516.40 2,412.35 -4.13 Buy  |  Sell
Brady & Morris E X 1,109.80 1,064.00 -4.13 Buy  |  Sell
Selan Exploratio B 529.00 507.15 -4.13 Buy  |  Sell
Thakker's Develo X 167.20 160.30 -4.13 Buy  |  Sell
Venus Pipes & Tubes A 1,350.40 1,294.65 -4.13 Buy  |  Sell
Pondy Oxides & C B 606.05 581.00 -4.13 Buy  |  Sell
Mangalore Refine A 110.30 105.75 -4.13 Buy  |  Sell
PPAP Automotive B 174.55 167.35 -4.12 Buy  |  Sell
Sandhar Technologies B 357.85 343.10 -4.12 Buy  |  Sell
Confidence Petroleum B 55.59 53.30 -4.12 Buy  |  Sell
Exicom Tele-Systems B 160.35 153.75 -4.12 Buy  |  Sell
JHS Svendgaard Labor T 13.64 13.08 -4.11 Buy  |  Sell
DCM Nouvelle B 157.00 150.55 -4.11 Buy  |  Sell
Crisil A 4,574.15 4,386.00 -4.11 Buy  |  Sell
Jamshri Realty XT 107.00 102.60 -4.11 Buy  |  Sell
Dhoot Industrial X 235.80 226.10 -4.11 Buy  |  Sell
Saksoft Ltd. B 175.10 167.90 -4.11 Buy  |  Sell
National Plastic X 55.29 53.02 -4.11 Buy  |  Sell
Shine Fashions M 365.00 350.00 -4.11 Buy  |  Sell
Expleo Solutions B 942.70 904.00 -4.11 Buy  |  Sell
MSTC A 452.60 434.00 -4.11 Buy  |  Sell
Dhunseri Tea & Indus B 192.40 184.50 -4.11 Buy  |  Sell
GEE Ltd. Z 122.00 117.00 -4.10 Buy  |  Sell
Inox Green Energy Se A 122.00 117.00 -4.10 Buy  |  Sell
Anant Raj Ltd. A 483.05 463.25 -4.10 Buy  |  Sell
Ruby Mills B 188.30 180.60 -4.09 Buy  |  Sell
Hampton Sky Realty X 26.16 25.09 -4.09 Buy  |  Sell
Jayshree Chem. X 8.07 7.74 -4.09 Buy  |  Sell
Arvind SmartSpaces B 703.70 675.00 -4.08 Buy  |  Sell
SJVN Ltd. A 87.77 84.19 -4.08 Buy  |  Sell
NMDC Ltd. A 65.18 62.52 -4.08 Buy  |  Sell
DRA Consultants M 24.50 23.50 -4.08 Buy  |  Sell
B N Rathi Securities XT 28.98 27.80 -4.07 Buy  |  Sell
Gujarat Narmada Vall A 488.90 469.00 -4.07 Buy  |  Sell
VCU Data Management XT 6.15 5.90 -4.07 Buy  |  Sell
Intec Capital X 16.69 16.01 -4.07 Buy  |  Sell
Affle (India) A 1,457.90 1,398.50 -4.07 Buy  |  Sell
Godrej Consumer Prod A 1,051.80 1,009.00 -4.07 Buy  |  Sell
HLV L B 13.77 13.21 -4.07 Buy  |  Sell
WPIL Ltd. B 382.90 367.35 -4.06 Buy  |  Sell
Northlink Fiscal&Cap X 27.10 26.00 -4.06 Buy  |  Sell
GB Logistics Commerc MT 45.85 43.99 -4.06 Buy  |  Sell
Senores Pharmaceutic B 566.70 543.75 -4.05 Buy  |  Sell
Bharat Dynamics A 1,015.95 974.80 -4.05 Buy  |  Sell
Bambino Agro Ind X 305.15 292.80 -4.05 Buy  |  Sell
K P Energy Ltd. B 389.65 373.85 -4.05 Buy  |  Sell
Star Delta Trans X 606.55 582.00 -4.05 Buy  |  Sell
Rishabh Digha St X 43.00 41.26 -4.05 Buy  |  Sell
Man Infraconstructio A 154.25 148.00 -4.05 Buy  |  Sell
Alkali Metals Ltd. B 89.15 85.55 -4.04 Buy  |  Sell
Andhra Sugars B 74.34 71.34 -4.04 Buy  |  Sell
Tejas Networks A 741.85 711.85 -4.04 Buy  |  Sell
AeonX Digital Techno XT 143.80 138.00 -4.03 Buy  |  Sell
Aruna Hotels Ltd. X 10.68 10.25 -4.03 Buy  |  Sell
ITI T 258.10 247.70 -4.03 Buy  |  Sell
U P Hotels X 1,607.10 1,542.35 -4.03 Buy  |  Sell
Krypton Ind. XT 43.87 42.10 -4.03 Buy  |  Sell
Rallis India A 217.70 208.95 -4.02 Buy  |  Sell
Finelistings Techno M 36.10 34.65 -4.02 Buy  |  Sell
KP Green Engineering M 416.70 399.95 -4.02 Buy  |  Sell
HIM Teknoforge X 169.30 162.50 -4.02 Buy  |  Sell
Meson Valves India M 402.30 386.15 -4.01 Buy  |  Sell
Constronics Infra XT 92.20 88.50 -4.01 Buy  |  Sell
Apollo Tyres A 390.00 374.35 -4.01 Buy  |  Sell
Gabriel India A 481.70 462.40 -4.01 Buy  |  Sell
Igarashi Motors Indi B 543.30 521.55 -4.00 Buy  |  Sell
Ramco Systems Lt B 303.90 291.75 -4.00 Buy  |  Sell
Meghmani Organics B 64.82 62.23 -4.00 Buy  |  Sell
GACM Technologies T 0.75 0.72 -4.00 Buy  |  Sell
Gland Pharma A 1,616.75 1,552.10 -4.00 Buy  |  Sell
Wheels India Ltd. B 587.15 563.70 -3.99 Buy  |  Sell
Shree Rajiv Lochan XT 35.15 33.75 -3.98 Buy  |  Sell
Bajaj Auto A 8,233.55 7,906.75 -3.97 Buy  |  Sell
Hind. Motor B 23.43 22.50 -3.97 Buy  |  Sell
Praveg L B 510.65 490.40 -3.97 Buy  |  Sell
Vishwaraj Sugar Ind B 10.32 9.91 -3.97 Buy  |  Sell
Garden Reach Ship A 1,308.05 1,256.30 -3.96 Buy  |  Sell
LT Foods Ltd. A 353.65 339.65 -3.96 Buy  |  Sell
GE Power India B 245.15 235.45 -3.96 Buy  |  Sell
Baba Arts X 8.59 8.25 -3.96 Buy  |  Sell
Sun TV Network Ltd. A 579.85 556.95 -3.95 Buy  |  Sell
DCM Shriram In B 159.30 153.00 -3.95 Buy  |  Sell
Brahmaputra Infra X 42.27 40.60 -3.95 Buy  |  Sell
Chennai Petro. A 470.45 451.85 -3.95 Buy  |  Sell
Dwarikesh Sugar B 39.81 38.24 -3.94 Buy  |  Sell
UTI AMC A 981.75 943.10 -3.94 Buy  |  Sell
HB Leasing X 13.22 12.70 -3.93 Buy  |  Sell
Heritage Foods A 378.90 364.00 -3.93 Buy  |  Sell
Hathway Cable & Data B 13.75 13.21 -3.93 Buy  |  Sell
Rajshree Sugars B 44.24 42.50 -3.93 Buy  |  Sell
Easy Trip Planners A 12.21 11.73 -3.93 Buy  |  Sell
Winsome Textile B 91.60 88.00 -3.93 Buy  |  Sell
Praj Industries A 509.15 489.15 -3.93 Buy  |  Sell
Kalpataru Projects A 900.35 865.10 -3.92 Buy  |  Sell
MBL Infrastructure L B 39.26 37.72 -3.92 Buy  |  Sell
Bajaj Holdings & Inv A 12,061.50 11,588.55 -3.92 Buy  |  Sell
SMS Lifesciences Ind T 1,130.00 1,085.75 -3.92 Buy  |  Sell
Empower India X 1.79 1.72 -3.91 Buy  |  Sell
SKM Egg Produc B 178.80 171.80 -3.91 Buy  |  Sell
Sakuma Exports T 2.81 2.70 -3.91 Buy  |  Sell
Shivam Chemicals M 50.00 48.05 -3.90 Buy  |  Sell
AMIC Forging M 1,108.00 1,064.80 -3.90 Buy  |  Sell
Balaji Amines Li A 1,346.10 1,293.60 -3.90 Buy  |  Sell
Fiberweb (India) B 42.00 40.36 -3.90 Buy  |  Sell
Forbes & Company Ltd X 336.00 322.90 -3.90 Buy  |  Sell
B&A Packaging India X 259.10 249.00 -3.90 Buy  |  Sell
SG Mart B 345.85 332.35 -3.90 Buy  |  Sell
Rites Ltd. A 212.70 204.40 -3.90 Buy  |  Sell
Hemadri Cements X 70.00 67.28 -3.89 Buy  |  Sell
Dish TV India Ltd. A 6.68 6.42 -3.89 Buy  |  Sell
HLE Glascoat B 255.85 245.90 -3.89 Buy  |  Sell
Inox Wind Energy B 8,410.30 8,084.15 -3.88 Buy  |  Sell
Tribhovandas Bhimji B 171.40 164.75 -3.88 Buy  |  Sell
Zeal Aqua X 12.90 12.40 -3.88 Buy  |  Sell
Nestle India A 2,278.30 2,189.80 -3.88 Buy  |  Sell
Mukta Arts Ltd. B 74.99 72.08 -3.88 Buy  |  Sell
United Drilling Tool B 242.85 233.45 -3.87 Buy  |  Sell
Harrisons Malaya B 187.45 180.20 -3.87 Buy  |  Sell
Northern Spirits B 178.20 171.30 -3.87 Buy  |  Sell
GTL Infrastructure A 1.55 1.49 -3.87 Buy  |  Sell
Triveni Glass L. X 15.49 14.89 -3.87 Buy  |  Sell
Tirupati Tyres XT 10.09 9.70 -3.87 Buy  |  Sell
Lumax Auto Technolog B 523.60 503.40 -3.86 Buy  |  Sell
JM Financial Ltd. A 95.75 92.05 -3.86 Buy  |  Sell
Rudra Global Infra P X 32.23 30.99 -3.85 Buy  |  Sell
Chemcon Speciality B 198.95 191.30 -3.85 Buy  |  Sell
SMC Global Secur B 118.55 114.00 -3.84 Buy  |  Sell
Sansera Engineering A 1,150.85 1,106.65 -3.84 Buy  |  Sell
Dhruv Consultancy T 89.95 86.50 -3.84 Buy  |  Sell
Mangalore Chem. B 136.95 131.70 -3.83 Buy  |  Sell
GayatriSugars X 11.00 10.58 -3.82 Buy  |  Sell
Paradeep Phospha A 90.30 86.85 -3.82 Buy  |  Sell
NOCIL Ltd. A 181.85 174.90 -3.82 Buy  |  Sell
AMD Industries Ltd. B 44.71 43.00 -3.82 Buy  |  Sell
Synthiko Foils X 141.30 135.90 -3.82 Buy  |  Sell
Hi-Tech Pipes Ltd. B 108.65 104.50 -3.82 Buy  |  Sell
Croissance X 3.14 3.02 -3.82 Buy  |  Sell
M&M Fin.Services A 281.40 270.65 -3.82 Buy  |  Sell
Tainwala Chem. B 240.15 231.00 -3.81 Buy  |  Sell
Euro Leder Fash X 22.30 21.45 -3.81 Buy  |  Sell
Elcid Investment X 1,37,748.90 1,32,500.00 -3.81 Buy  |  Sell
Foundry Fuel Pro Z 6.03 5.80 -3.81 Buy  |  Sell
Gateway Distriparks A 62.21 59.84 -3.81 Buy  |  Sell
Amraworld Agrico Ltd X 1.05 1.01 -3.81 Buy  |  Sell
Britannia Ind. A 4,785.55 4,603.05 -3.81 Buy  |  Sell
LMW Ltd A 14,221.55 13,680.00 -3.81 Buy  |  Sell
Smartlink Holdings T 146.95 141.35 -3.81 Buy  |  Sell
Evexia Lifecare X 2.63 2.53 -3.80 Buy  |  Sell
Sarthak Industries X 30.49 29.33 -3.80 Buy  |  Sell
Rainbow Foundati XT 38.98 37.50 -3.80 Buy  |  Sell
Excel Realty N Infra T 0.79 0.76 -3.80 Buy  |  Sell
Super Tannery X 10.00 9.62 -3.80 Buy  |  Sell
Ashoka Metcast B 18.19 17.50 -3.79 Buy  |  Sell
AION-TECH Solutions B 64.01 61.59 -3.78 Buy  |  Sell
Plastiblends Ind B 195.60 188.20 -3.78 Buy  |  Sell
RattanIndia Enterp A 42.64 41.03 -3.78 Buy  |  Sell
Allcargo Logistics A 32.59 31.36 -3.77 Buy  |  Sell
KRBL Ltd. A 263.95 254.00 -3.77 Buy  |  Sell
Supreme Petroche A 560.90 539.75 -3.77 Buy  |  Sell
Repro India Ltd. B 452.50 435.45 -3.77 Buy  |  Sell
Adani Power Ltd. A 497.45 478.75 -3.76 Buy  |  Sell
T & I Global Lim X 168.75 162.40 -3.76 Buy  |  Sell
NBCC (India) A 75.73 72.88 -3.76 Buy  |  Sell
Optiemus Infracom B 457.75 440.55 -3.76 Buy  |  Sell
Galactico Corporate B 2.67 2.57 -3.75 Buy  |  Sell
Jagsonpal Pharma B 214.55 206.50 -3.75 Buy  |  Sell
RattanIndia Power A 9.36 9.01 -3.74 Buy  |  Sell
3i Infotech B 24.62 23.70 -3.74 Buy  |  Sell
SPEL Semiconduct X 117.90 113.50 -3.73 Buy  |  Sell
Marico Ltd. A 623.85 600.65 -3.72 Buy  |  Sell
Guj. Alkalie & C B 548.65 528.30 -3.71 Buy  |  Sell
Megastar Foods B 215.55 207.55 -3.71 Buy  |  Sell
D-Link (India) B 381.00 366.85 -3.71 Buy  |  Sell
Gautam Gems B 4.58 4.41 -3.71 Buy  |  Sell
Radix Industries XT 175.05 168.55 -3.71 Buy  |  Sell
India Motor Part B 912.80 879.00 -3.70 Buy  |  Sell
Anik Industries B 96.04 92.49 -3.70 Buy  |  Sell
Olatech Solutions MT 270.00 260.00 -3.70 Buy  |  Sell
Gandhi Special B 609.55 587.00 -3.70 Buy  |  Sell
Gokak Textiles XT 70.39 67.79 -3.69 Buy  |  Sell
Raymond Lifestyle L B 1,143.60 1,101.40 -3.69 Buy  |  Sell
Muthoot Finance A 2,206.80 2,125.50 -3.68 Buy  |  Sell
United Spirits A 1,334.45 1,285.40 -3.68 Buy  |  Sell
Sah Polymers B 75.00 72.24 -3.68 Buy  |  Sell
HT Media B 19.00 18.30 -3.68 Buy  |  Sell
Nagreeka Exports B 28.55 27.50 -3.68 Buy  |  Sell
Alembic Ltd. B 95.30 91.80 -3.67 Buy  |  Sell
Tahmar Enterprises XT 11.99 11.55 -3.67 Buy  |  Sell
SPIC B 78.02 75.16 -3.67 Buy  |  Sell
Allcargo Terminals B 29.79 28.70 -3.66 Buy  |  Sell
BCL Enterprises X 0.82 0.79 -3.66 Buy  |  Sell
Coastal Corporation B 221.05 212.95 -3.66 Buy  |  Sell
Vikram Thermo (I X 198.00 190.75 -3.66 Buy  |  Sell
SMS Pharmaceuticals B 197.85 190.60 -3.66 Buy  |  Sell
Max Healthcare Inst. A 1,016.00 978.85 -3.66 Buy  |  Sell
Indo Amines Limi B 121.45 117.00 -3.66 Buy  |  Sell
TPL Plastech Ltd. B 81.79 78.80 -3.66 Buy  |  Sell
BMW Industries B 50.86 49.00 -3.66 Buy  |  Sell
JaiprakashAssociates T 4.10 3.95 -3.66 Buy  |  Sell
DiGiSPICE Technologi B 22.39 21.57 -3.66 Buy  |  Sell
Sonal Adhesives X 52.93 51.00 -3.65 Buy  |  Sell
Quint Digital X 70.11 67.55 -3.65 Buy  |  Sell
Anka India XT 15.06 14.51 -3.65 Buy  |  Sell
Pulsar Internati X 15.87 15.29 -3.65 Buy  |  Sell
Virinchi L B 24.70 23.80 -3.64 Buy  |  Sell
High Energy Bat. X 471.65 454.50 -3.64 Buy  |  Sell
Global Health A 1,193.20 1,149.80 -3.64 Buy  |  Sell
Power Finance Co A 378.05 364.30 -3.64 Buy  |  Sell
SCI Land and Assets B 47.06 45.35 -3.63 Buy  |  Sell
Adani Total Gas A 580.00 558.95 -3.63 Buy  |  Sell
Sicagen India X 63.31 61.01 -3.63 Buy  |  Sell
BayerCropscience A 4,928.15 4,749.05 -3.63 Buy  |  Sell
Shipping Corpn. A 151.50 146.00 -3.63 Buy  |  Sell
TECIL Chemicals B 25.93 24.99 -3.63 Buy  |  Sell
Divyashakti X 67.45 65.00 -3.63 Buy  |  Sell
Mkventures Capital X 1,381.10 1,331.00 -3.63 Buy  |  Sell
PNB Housing Finance A 784.20 755.85 -3.62 Buy  |  Sell
Bonlon Industries B 25.66 24.73 -3.62 Buy  |  Sell
Steelman Telecom M 131.20 126.45 -3.62 Buy  |  Sell
Restaurant Brands A 66.22 63.83 -3.61 Buy  |  Sell
Themis Medicare Ltd. B 166.00 160.00 -3.61 Buy  |  Sell
SRG Housing Finance B 298.80 288.00 -3.61 Buy  |  Sell
B L Kashyap & Sons B 51.31 49.46 -3.61 Buy  |  Sell
ABB India A 5,143.45 4,957.95 -3.61 Buy  |  Sell
MediCaps X 48.45 46.70 -3.61 Buy  |  Sell
Shree Renuka Sugars A 28.62 27.59 -3.60 Buy  |  Sell
Nahar Spg Mills B 201.25 194.00 -3.60 Buy  |  Sell
MTNL A 43.63 42.06 -3.60 Buy  |  Sell
Lords Chloro Alkali T 142.10 137.00 -3.59 Buy  |  Sell
Nahar Poly Films Ltd B 193.50 186.55 -3.59 Buy  |  Sell
Anmol India B 17.00 16.39 -3.59 Buy  |  Sell
Kallam Textiles X 4.46 4.30 -3.59 Buy  |  Sell
Signatureglobal (Ind A 1,086.85 1,047.85 -3.59 Buy  |  Sell
Rajnish Retail XT 8.09 7.80 -3.58 Buy  |  Sell
Gujarat Fluorochem A 3,714.35 3,581.40 -3.58 Buy  |  Sell
Wardwizard Innovatio B 26.24 25.30 -3.58 Buy  |  Sell
Jana Small Finance B B 422.90 407.80 -3.57 Buy  |  Sell
Sunshine Capital XT 0.84 0.81 -3.57 Buy  |  Sell
Bharat Bijlee A 2,607.00 2,514.00 -3.57 Buy  |  Sell
Bharat Seats X 70.23 67.72 -3.57 Buy  |  Sell
GNA Axles B 310.55 299.50 -3.56 Buy  |  Sell
Tata Consultancy A 3,612.35 3,483.90 -3.56 Buy  |  Sell
TVS Electronics B 304.85 294.00 -3.56 Buy  |  Sell
JSL Industries X 1,368.40 1,319.75 -3.56 Buy  |  Sell
Comfort Fincap X 8.45 8.15 -3.55 Buy  |  Sell
Benares Hotels B 11,456.70 11,050.00 -3.55 Buy  |  Sell
Oriental Carbon B 173.50 167.35 -3.54 Buy  |  Sell
Rico Auto Inds. B 66.08 63.74 -3.54 Buy  |  Sell
Samvardhana Mother A 122.90 118.55 -3.54 Buy  |  Sell
India Tourism De B 508.95 491.00 -3.53 Buy  |  Sell
Minda Corporation A 500.65 483.00 -3.53 Buy  |  Sell
Maestros Electronics XT 166.95 161.05 -3.53 Buy  |  Sell
SGL Resources X 4.82 4.65 -3.53 Buy  |  Sell
KPI Green Energy A 393.45 379.55 -3.53 Buy  |  Sell
HCL Infosystem B 13.03 12.57 -3.53 Buy  |  Sell
Signet Industries B 51.77 49.95 -3.52 Buy  |  Sell
CG-VAK Software X 302.15 291.50 -3.52 Buy  |  Sell
Natco Pharma A 799.80 771.65 -3.52 Buy  |  Sell
IFCI Ltd. A 42.61 41.11 -3.52 Buy  |  Sell
Firstsource Solution A 356.55 344.05 -3.51 Buy  |  Sell
Vision Cinemas L XT 1.14 1.10 -3.51 Buy  |  Sell
Maruti Suzuki India A 12,384.65 11,950.00 -3.51 Buy  |  Sell
Piramal Enterprises A 904.40 872.70 -3.51 Buy  |  Sell
Fundviser Capital X 131.10 126.50 -3.51 Buy  |  Sell
Torrent Power Ltd. A 1,311.10 1,265.15 -3.50 Buy  |  Sell
Huhtamaki India B 183.05 176.65 -3.50 Buy  |  Sell
Kranti Industries T 98.50 95.05 -3.50 Buy  |  Sell
BPL Ltd. B 81.08 78.25 -3.49 Buy  |  Sell
ETT L X 14.88 14.36 -3.49 Buy  |  Sell
Kopran Ltd T 176.05 169.90 -3.49 Buy  |  Sell
Jagan Lamps X 69.42 67.00 -3.49 Buy  |  Sell
Sanathan Textiles B 310.70 299.85 -3.49 Buy  |  Sell
Parnax Lab L X 93.30 90.05 -3.48 Buy  |  Sell
Mahindra EPC Irrigat T 120.60 116.40 -3.48 Buy  |  Sell
BDH Industries X 273.00 263.50 -3.48 Buy  |  Sell
Lloyds Metals & Ener A 1,058.15 1,021.30 -3.48 Buy  |  Sell
Dhampur Bio Organics B 64.70 62.45 -3.48 Buy  |  Sell
Shriram A M C X 388.50 375.00 -3.47 Buy  |  Sell
Morepen Labs.Lt A 48.08 46.41 -3.47 Buy  |  Sell
Whirlpool of Ind A 961.55 928.20 -3.47 Buy  |  Sell
Manappuram Finance A 208.05 200.85 -3.46 Buy  |  Sell
YES Bank Ltd. A 17.36 16.76 -3.46 Buy  |  Sell
Sattrix Information M 110.25 106.45 -3.45 Buy  |  Sell
Manomay Tex India B 165.20 159.50 -3.45 Buy  |  Sell
The Phosphate Co. X 145.00 140.00 -3.45 Buy  |  Sell
HCL Technologies A 1,631.25 1,574.95 -3.45 Buy  |  Sell
Gopal Iron & Steels X 7.25 7.00 -3.45 Buy  |  Sell
FDC A 390.25 376.80 -3.45 Buy  |  Sell
Srestha Finvest X 0.58 0.56 -3.45 Buy  |  Sell
Indian Terrain Fashi B 36.05 34.81 -3.44 Buy  |  Sell
Porwal Auto Comp X 47.11 45.49 -3.44 Buy  |  Sell
Syngene Internationa A 677.20 654.00 -3.43 Buy  |  Sell
Global Surfaces B 115.30 111.35 -3.43 Buy  |  Sell
D P Abhushan B 1,446.55 1,396.95 -3.43 Buy  |  Sell
Rajesh Exports L A 164.95 159.30 -3.43 Buy  |  Sell
Bhagiradha Chemi B 294.45 284.35 -3.43 Buy  |  Sell
Restile Ceramics X 5.54 5.35 -3.43 Buy  |  Sell
Laxmi Organic Indust A 182.25 176.00 -3.43 Buy  |  Sell
Computer Point X 4.96 4.79 -3.43 Buy  |  Sell
Texmaco Rail & Engin A 134.55 129.95 -3.42 Buy  |  Sell
Amines & Plast. B 213.35 206.05 -3.42 Buy  |  Sell
IRCTC A 694.75 671.05 -3.41 Buy  |  Sell
Godfrey Phillips Ind A 5,373.25 5,190.00 -3.41 Buy  |  Sell
Quadrant Future Tek B 455.20 439.70 -3.41 Buy  |  Sell
Edvenswa Enterprises X 45.71 44.15 -3.41 Buy  |  Sell
Fusion Finance A 161.30 155.80 -3.41 Buy  |  Sell
Unique Organics X 126.10 121.80 -3.41 Buy  |  Sell
Gujarat Pipavav Port A 129.40 125.00 -3.40 Buy  |  Sell
Chandni Machines X 51.76 50.00 -3.40 Buy  |  Sell
3B BlackBio Dx X 1,749.50 1,690.00 -3.40 Buy  |  Sell
Windlas Biotech B 792.05 765.20 -3.39 Buy  |  Sell
Jagran Prakashan B 69.71 67.35 -3.39 Buy  |  Sell
Guj. Mineral Dev A 250.95 242.45 -3.39 Buy  |  Sell
J G Chemicals B 315.30 304.60 -3.39 Buy  |  Sell
Quality Power Electr B 389.85 376.65 -3.39 Buy  |  Sell
Eiko Lifesciences X 50.72 49.00 -3.39 Buy  |  Sell
Bhagyanagar India Lt B 77.52 74.90 -3.38 Buy  |  Sell
Sangam (India) B 325.00 314.00 -3.38 Buy  |  Sell
Borosil Scientific B 133.20 128.70 -3.38 Buy  |  Sell
VVIP Infratech M 158.10 152.75 -3.38 Buy  |  Sell
Guj. Hotels Ltd. X 280.55 271.10 -3.37 Buy  |  Sell
Hamps Bio MT 52.00 50.25 -3.37 Buy  |  Sell
Senco Gold A 304.25 294.00 -3.37 Buy  |  Sell
Panorama Studios Int X 209.35 202.30 -3.37 Buy  |  Sell
Honasa Consumer A 223.90 216.35 -3.37 Buy  |  Sell
Ester India B 134.85 130.30 -3.37 Buy  |  Sell
Vishnu Chemicals B 409.95 396.15 -3.37 Buy  |  Sell
Oricon Enterprises L B 39.58 38.25 -3.36 Buy  |  Sell
Sharda Cropchem B 519.20 501.75 -3.36 Buy  |  Sell
IRM Energy B 271.10 262.00 -3.36 Buy  |  Sell
EP Biocomposites MT 119.00 115.00 -3.36 Buy  |  Sell
Prakash Indus. A 147.80 142.85 -3.35 Buy  |  Sell
Nagarjuna Fertilizer B 6.57 6.35 -3.35 Buy  |  Sell
eClerx Services A 2,945.10 2,846.30 -3.35 Buy  |  Sell
Awfis Space Solution B 674.60 652.05 -3.34 Buy  |  Sell
Nilkamal Ltd. B 1,634.95 1,580.40 -3.34 Buy  |  Sell
Metropolis Healthcar A 1,641.55 1,586.75 -3.34 Buy  |  Sell
Maan Aluminium Ltd. T 92.90 89.80 -3.34 Buy  |  Sell
Hindoostan Mills X 185.60 179.40 -3.34 Buy  |  Sell
Tasty Dairy Speciali B 8.69 8.40 -3.34 Buy  |  Sell
5Paisa Capital B 354.85 343.00 -3.34 Buy  |  Sell
Choice Internati A 483.05 466.90 -3.34 Buy  |  Sell
Alembic Pharmaceutic A 775.35 749.55 -3.33 Buy  |  Sell
Munjal Showa Ltd B 115.50 111.65 -3.33 Buy  |  Sell
Shree Securities X 0.30 0.29 -3.33 Buy  |  Sell
Cheviot Co Ltd B 1,063.05 1,027.75 -3.32 Buy  |  Sell
Goa Carbon B 437.25 422.75 -3.32 Buy  |  Sell
Inspirisys Solutions B 80.99 78.30 -3.32 Buy  |  Sell
Sreeleathers Ltd. B 228.20 220.65 -3.31 Buy  |  Sell
Ashram Online.com Lt X 4.83 4.67 -3.31 Buy  |  Sell
Mahindra Lifespace D A 330.60 319.65 -3.31 Buy  |  Sell
Ind Renewable Energy XT 13.04 12.61 -3.30 Buy  |  Sell
Gabriel Pet Straps MT 182.00 176.00 -3.30 Buy  |  Sell
Nesco Ltd. B 902.65 872.90 -3.30 Buy  |  Sell
VRL Logistics Ltd. B 468.15 452.70 -3.30 Buy  |  Sell
Sealmatic India M 407.45 394.00 -3.30 Buy  |  Sell
Lovable Lingerie Ltd B 94.10 91.00 -3.29 Buy  |  Sell
Transindia Real Esta B 29.78 28.80 -3.29 Buy  |  Sell
BF Utilities Ltd. A 631.30 610.60 -3.28 Buy  |  Sell
PVP Ventures Ltd. B 24.97 24.15 -3.28 Buy  |  Sell
Cummins India Lt A 2,813.30 2,720.90 -3.28 Buy  |  Sell
Sparc Electrex XT 12.20 11.80 -3.28 Buy  |  Sell
BLS International Se A 350.35 338.85 -3.28 Buy  |  Sell
Patron Exim M 6.10 5.90 -3.28 Buy  |  Sell
Maruti Infrastru XT 14.31 13.84 -3.28 Buy  |  Sell
Surana Solar B 32.61 31.54 -3.28 Buy  |  Sell
AstraZeneca Pharma I A 6,893.05 6,667.00 -3.28 Buy  |  Sell
Palash Securities B 122.20 118.20 -3.27 Buy  |  Sell
Indigo Paints A 1,063.80 1,029.00 -3.27 Buy  |  Sell
UCO Bank A 37.65 36.42 -3.27 Buy  |  Sell
Available Finance Lt X 207.70 200.90 -3.27 Buy  |  Sell
Jyothy Labs A 333.60 322.70 -3.27 Buy  |  Sell
Shree Cement A 28,298.80 27,373.35 -3.27 Buy  |  Sell
Cineline India T 93.00 89.96 -3.27 Buy  |  Sell
Shreyans Inds. B 186.60 180.50 -3.27 Buy  |  Sell
Sun Pharma. A 1,647.60 1,593.90 -3.26 Buy  |  Sell
Baazar Style Retail B 215.95 208.90 -3.26 Buy  |  Sell
Ad-Manum Finance X 70.16 67.87 -3.26 Buy  |  Sell
The Anup Engineering B 2,913.90 2,819.00 -3.26 Buy  |  Sell
Great Eastern A 837.75 810.40 -3.26 Buy  |  Sell
CIL Securities L X 44.47 43.02 -3.26 Buy  |  Sell
Anjani Finance Ltd. X 13.22 12.79 -3.25 Buy  |  Sell
Moneyboxx Finance X 171.55 166.00 -3.24 Buy  |  Sell
BCPL Railway Infrast B 71.28 68.97 -3.24 Buy  |  Sell
B&A Ltd. X 499.95 483.75 -3.24 Buy  |  Sell
DAM Capital Advisors B 223.60 216.35 -3.24 Buy  |  Sell
TCM Ltd. X 40.11 38.81 -3.24 Buy  |  Sell
Gensol Engineering A 555.90 537.95 -3.23 Buy  |  Sell
PMC Fincorp X 2.48 2.40 -3.23 Buy  |  Sell
Inventure Growth & S B 1.55 1.50 -3.23 Buy  |  Sell
Thinkink Picturez XT 0.31 0.30 -3.23 Buy  |  Sell
Zuari Agro Chemicals B 187.25 181.20 -3.23 Buy  |  Sell
Suncare Traders X 0.93 0.90 -3.23 Buy  |  Sell
Pudumjee Paper Produ B 105.40 102.00 -3.23 Buy  |  Sell
Akums Drugs & Pharma B 472.55 457.35 -3.22 Buy  |  Sell
Sunteck Realty Ltd. A 379.05 366.85 -3.22 Buy  |  Sell
SBC Exports B 20.54 19.88 -3.21 Buy  |  Sell
LIC Housing Fi A 512.65 496.20 -3.21 Buy  |  Sell
Computer Age Mgt A 3,257.00 3,152.50 -3.21 Buy  |  Sell
Zomato A 229.10 221.75 -3.21 Buy  |  Sell
Agarwal Industrial C B 910.80 881.60 -3.21 Buy  |  Sell
CARE Ratings A 1,152.25 1,115.40 -3.20 Buy  |  Sell
Bervin Investmen X 64.00 61.95 -3.20 Buy  |  Sell
Galaxy Bearings X 697.30 675.00 -3.20 Buy  |  Sell
Maximus Intl. XT 11.88 11.50 -3.20 Buy  |  Sell
RSWM Ltd. B 136.55 132.20 -3.19 Buy  |  Sell
Niraj Cement Structu B 51.65 50.00 -3.19 Buy  |  Sell
Trident Ltd. A 26.63 25.78 -3.19 Buy  |  Sell
L&T Finance L A 139.45 135.00 -3.19 Buy  |  Sell
Davin Sons Retail MT 25.05 24.25 -3.19 Buy  |  Sell
Royal Orchid Hotels B 361.85 350.30 -3.19 Buy  |  Sell
Cinevista L B 14.46 14.00 -3.18 Buy  |  Sell
MMTC Ltd. A 50.92 49.30 -3.18 Buy  |  Sell
Tyche Industries X 143.05 138.50 -3.18 Buy  |  Sell
Relaxo Footwears A 441.20 427.20 -3.17 Buy  |  Sell
Integra Essentia B 2.53 2.45 -3.16 Buy  |  Sell
Shree Precoated Stee XT 14.87 14.40 -3.16 Buy  |  Sell
Nath Bio-Genes B 158.00 153.00 -3.16 Buy  |  Sell
Safari Indus. A 2,189.65 2,120.50 -3.16 Buy  |  Sell
Bansal Wire Industri B 349.55 338.50 -3.16 Buy  |  Sell
Brigade Enterprises A 982.75 951.65 -3.16 Buy  |  Sell
Jindal Photo B 575.15 557.00 -3.16 Buy  |  Sell
Ramkrishna Forgings A 666.00 645.00 -3.15 Buy  |  Sell
EIH Ltd. A 329.65 319.25 -3.15 Buy  |  Sell
Associated Coaters MT 127.00 123.00 -3.15 Buy  |  Sell
Sumitomo Chemical A 474.25 459.35 -3.14 Buy  |  Sell
Grindwell Norton A 1,486.20 1,439.50 -3.14 Buy  |  Sell
Geojit Financial B 73.51 71.20 -3.14 Buy  |  Sell
Atam Valves B 97.05 94.00 -3.14 Buy  |  Sell
Dishman Carbogen Amc B 206.95 200.45 -3.14 Buy  |  Sell
Nectar Lifesciences B 27.13 26.28 -3.13 Buy  |  Sell
South Indian Ban A 24.59 23.82 -3.13 Buy  |  Sell
Welspun Corp A 756.60 732.95 -3.13 Buy  |  Sell
Dhunseri Ventures B 317.95 308.00 -3.13 Buy  |  Sell
Kiri Industries B 542.35 525.40 -3.13 Buy  |  Sell
Vesuvius India A 4,124.00 3,994.90 -3.13 Buy  |  Sell
Indraprastha Gas A 196.20 190.05 -3.13 Buy  |  Sell
Garware Tech. Fibres A 767.95 744.00 -3.12 Buy  |  Sell
Jupiter Wagons A 299.45 290.10 -3.12 Buy  |  Sell
Anuh Pharma Ltd B 158.70 153.75 -3.12 Buy  |  Sell
Dhampur Sugar B 123.60 119.75 -3.11 Buy  |  Sell
NIIT Learning System A 421.90 408.80 -3.11 Buy  |  Sell
Avantel Ltd. A 114.25 110.70 -3.11 Buy  |  Sell
Kay Power And Paper X 27.62 26.76 -3.11 Buy  |  Sell
Bemco Hydraulics X 1,573.95 1,525.05 -3.11 Buy  |  Sell
Sonal Mercantile X 103.00 99.80 -3.11 Buy  |  Sell
Chandra Prabhu I X 21.83 21.15 -3.11 Buy  |  Sell
Persistent Systems A 5,467.10 5,297.10 -3.11 Buy  |  Sell
HB Estate Devlpr X 95.00 92.05 -3.11 Buy  |  Sell
Swati Projects XT 29.71 28.79 -3.10 Buy  |  Sell
Allied Digital Servi B 206.50 200.10 -3.10 Buy  |  Sell
SMIFS Capital Ma X 72.23 69.99 -3.10 Buy  |  Sell
Ganesha Ecoverse M 35.24 34.15 -3.09 Buy  |  Sell
Jyoti XT 78.94 76.50 -3.09 Buy  |  Sell
Veedol Corporation B 1,482.85 1,437.10 -3.09 Buy  |  Sell
N R Agarwal Indu B 270.35 262.00 -3.09 Buy  |  Sell
Nahar Capital & Fina B 234.40 227.15 -3.09 Buy  |  Sell
Aban Offshore T 42.10 40.80 -3.09 Buy  |  Sell
Vodafone Idea L A 7.80 7.56 -3.08 Buy  |  Sell
Alankit B 16.57 16.06 -3.08 Buy  |  Sell
GAMCO X 80.37 77.90 -3.07 Buy  |  Sell
CIE Automotive India A 387.55 375.70 -3.06 Buy  |  Sell
Shakti Press X 28.45 27.58 -3.06 Buy  |  Sell
Deccan Cements B 813.55 788.65 -3.06 Buy  |  Sell
Mukesh Babu Fina X 128.95 125.00 -3.06 Buy  |  Sell
Talbros Engineering X 530.05 513.85 -3.06 Buy  |  Sell
Balu Forge Industrie B 488.05 473.15 -3.05 Buy  |  Sell
Camlin Fine Sciences B 147.45 142.95 -3.05 Buy  |  Sell
Tata Chemicals A 802.15 777.65 -3.05 Buy  |  Sell
Orient Ceratech B 35.05 33.98 -3.05 Buy  |  Sell
Cranes Software Int. Z 3.62 3.51 -3.04 Buy  |  Sell
Saboo Sodium Ch X 20.09 19.48 -3.04 Buy  |  Sell
Rane Engine Valve Lt B 279.50 271.00 -3.04 Buy  |  Sell
Quadrant Televenture XT 0.33 0.32 -3.03 Buy  |  Sell
Shree Ganesh Bio-Tec X 0.99 0.96 -3.03 Buy  |  Sell
Shri Dinesh Mill X 288.75 280.00 -3.03 Buy  |  Sell
AvanceTechnologies X 0.66 0.64 -3.03 Buy  |  Sell
FIEM Industries B 1,412.70 1,369.90 -3.03 Buy  |  Sell
Biocon A 312.05 302.60 -3.03 Buy  |  Sell
Danube Industries L X 4.29 4.16 -3.03 Buy  |  Sell
Essar Shipping T 24.74 23.99 -3.03 Buy  |  Sell
Bharat Petroleum A 244.75 237.35 -3.02 Buy  |  Sell
Gajanan Securiti X 99.50 96.50 -3.02 Buy  |  Sell
Faze Three Ltd. B 338.20 328.00 -3.02 Buy  |  Sell
JK Tyre & Industries A 273.40 265.15 -3.02 Buy  |  Sell
United Van Der X 115.95 112.45 -3.02 Buy  |  Sell
Narayana Hrudayalaya A 1,492.00 1,447.00 -3.02 Buy  |  Sell
Cyient Ltd. A 1,306.45 1,267.00 -3.02 Buy  |  Sell
Blue Jet Healthcare B 787.75 763.95 -3.02 Buy  |  Sell
Intense Technologies B 98.15 95.20 -3.01 Buy  |  Sell
Ksolves India B 416.55 404.00 -3.01 Buy  |  Sell
Ultracab (India) Ltd X 13.95 13.53 -3.01 Buy  |  Sell
Manba Finance B 134.55 130.50 -3.01 Buy  |  Sell
STL Global Ltd. B 12.99 12.60 -3.00 Buy  |  Sell
IFGL Refractories B 348.45 338.00 -3.00 Buy  |  Sell
Astral Ltd A 1,385.50 1,344.00 -3.00 Buy  |  Sell
Marksans Pharma A 211.80 205.45 -3.00 Buy  |  Sell
Subros Ltd. B 595.10 577.25 -3.00 Buy  |  Sell
Max India B 199.90 193.90 -3.00 Buy  |  Sell
BF Investment Ltd. B 439.00 425.85 -3.00 Buy  |  Sell
Relicab Cable Manufa B 81.95 79.50 -2.99 Buy  |  Sell
Kwality Pharmaceutic B 684.20 663.80 -2.98 Buy  |  Sell
Family Care Hospital X 5.04 4.89 -2.98 Buy  |  Sell
Triveni Enterprises X 2.35 2.28 -2.98 Buy  |  Sell
BFL Asset Finvest XT 14.43 14.00 -2.98 Buy  |  Sell
Lemon Tree Hotels A 125.75 122.00 -2.98 Buy  |  Sell
Bella Casa Fashion & X 476.20 462.00 -2.98 Buy  |  Sell
Sacheta Metals L X 4.38 4.25 -2.97 Buy  |  Sell
KCP Sugar & In B 35.04 34.00 -2.97 Buy  |  Sell
Samkrg Pistons & Rin X 141.20 137.00 -2.97 Buy  |  Sell
Tube Investments A 2,542.35 2,467.00 -2.96 Buy  |  Sell
Nahar Indust.Ent B 101.20 98.20 -2.96 Buy  |  Sell
HG Infra Engineering A 995.80 966.30 -2.96 Buy  |  Sell
Dhanlaxmi Fabric X 57.71 56.00 -2.96 Buy  |  Sell
Hind.ConstructionCo. A 24.34 23.62 -2.96 Buy  |  Sell
MosChip Technologies B 157.75 153.10 -2.95 Buy  |  Sell
Yash Chemex Ltd. X 52.56 51.01 -2.95 Buy  |  Sell
Comfort Commotrade L X 35.21 34.17 -2.95 Buy  |  Sell
Bhansali Engg.Po B 103.85 100.80 -2.94 Buy  |  Sell
Ceat Ltd. A 2,582.85 2,506.85 -2.94 Buy  |  Sell
NCL Research X 0.68 0.66 -2.94 Buy  |  Sell
UltraTech Cement A 10,420.65 10,114.00 -2.94 Buy  |  Sell
Himadri Speciality A 421.50 409.10 -2.94 Buy  |  Sell
Bombay Burmah A 1,720.60 1,669.95 -2.94 Buy  |  Sell
Mold-Tek Technologi. B 126.10 122.40 -2.93 Buy  |  Sell
Pavna Industries B 379.10 368.00 -2.93 Buy  |  Sell
Panasonic Carbon Ind X 478.00 464.00 -2.93 Buy  |  Sell
United Breweries Ltd A 2,005.60 1,947.00 -2.92 Buy  |  Sell
Monte Carlo Fashions B 572.70 556.00 -2.92 Buy  |  Sell
Speciality Restauran B 130.10 126.30 -2.92 Buy  |  Sell
Gennex Laboratories X 13.00 12.62 -2.92 Buy  |  Sell
Max Financial Servic A 1,026.90 997.00 -2.91 Buy  |  Sell
AGI Greenpac A 655.80 636.70 -2.91 Buy  |  Sell
Airan Ltd. B 26.77 25.99 -2.91 Buy  |  Sell
SRU Steels X 8.24 8.00 -2.91 Buy  |  Sell
Capri Global Capital A 165.00 160.20 -2.91 Buy  |  Sell
Virat Crane Indu X 51.58 50.08 -2.91 Buy  |  Sell
Alok Industries Ltd. A 15.83 15.37 -2.91 Buy  |  Sell
Kilitch Drugs(I) B 316.00 306.85 -2.90 Buy  |  Sell
Time Technoplast Ltd A 368.85 358.15 -2.90 Buy  |  Sell
Energy Developme T 19.31 18.75 -2.90 Buy  |  Sell
Coral India Finance B 37.41 36.33 -2.89 Buy  |  Sell
Mrs. Bectors Food Sp A 1,350.70 1,311.60 -2.89 Buy  |  Sell
Jindal Poly Investme B 612.70 595.00 -2.89 Buy  |  Sell
PNB Gilts Ltd. B 82.37 79.99 -2.89 Buy  |  Sell
Tarmat L B 60.14 58.40 -2.89 Buy  |  Sell
Dhatre Udyog X 9.04 8.78 -2.88 Buy  |  Sell
Indl.&Prud.Invst X 5,447.00 5,290.00 -2.88 Buy  |  Sell
Nitta Gelatin India X 721.20 700.50 -2.87 Buy  |  Sell
Healthy Life Agritec MT 62.80 61.00 -2.87 Buy  |  Sell
Platinum Industries B 265.15 257.55 -2.87 Buy  |  Sell
APM Industries X 37.27 36.20 -2.87 Buy  |  Sell
Jagatjit Ind. X 165.25 160.50 -2.87 Buy  |  Sell
Swiss Military Consu X 29.34 28.50 -2.86 Buy  |  Sell
Gulf Oil Lubricants A 1,131.25 1,098.95 -2.86 Buy  |  Sell
Response Informatics XT 37.05 35.99 -2.86 Buy  |  Sell
Standard Capital XT 0.70 0.68 -2.86 Buy  |  Sell
Shah Metacorp B 3.50 3.40 -2.86 Buy  |  Sell
Omega Ag Seeds XT 9.78 9.50 -2.86 Buy  |  Sell
Aries Agro Ltd. T 245.00 238.00 -2.86 Buy  |  Sell
CapitalNumbers Info M 167.90 163.10 -2.86 Buy  |  Sell
IB Infotech X 175.00 170.00 -2.86 Buy  |  Sell
Sundaram Fasten. A 959.45 932.10 -2.85 Buy  |  Sell
Forbes Precision Too T 163.05 158.40 -2.85 Buy  |  Sell
Utique Enterprises X 4.92 4.78 -2.85 Buy  |  Sell
Music Broadcast B 9.87 9.59 -2.84 Buy  |  Sell
Rich Universe Net X 12.34 11.99 -2.84 Buy  |  Sell
Nucleus Software B 885.10 860.00 -2.84 Buy  |  Sell
7NR Retail Ltd. X 4.23 4.11 -2.84 Buy  |  Sell
Denta Water and Infr B 306.85 298.15 -2.84 Buy  |  Sell
Laurus Labs A 542.95 527.55 -2.84 Buy  |  Sell
Eris Lifesciences A 1,214.50 1,180.05 -2.84 Buy  |  Sell
Eicher Motors A 4,934.40 4,794.45 -2.84 Buy  |  Sell
Hemisphere Propertie A 127.40 123.80 -2.83 Buy  |  Sell
Varun Beverages Ltd. A 448.15 435.45 -2.83 Buy  |  Sell
Vardhman Special St B 208.40 202.50 -2.83 Buy  |  Sell
Gloster L B 582.45 566.00 -2.82 Buy  |  Sell
GMR Power and Urban A 102.75 99.85 -2.82 Buy  |  Sell
Maha Rashtra Ape B 108.05 105.00 -2.82 Buy  |  Sell
NIIT Ltd. B 115.85 112.60 -2.81 Buy  |  Sell
Yash Man.&Satlt. X 12.09 11.75 -2.81 Buy  |  Sell
Fedders Holding B 57.62 56.00 -2.81 Buy  |  Sell
Real Eco-Energy X 6.06 5.89 -2.81 Buy  |  Sell
Jenburkt Pharmac X 973.25 946.00 -2.80 Buy  |  Sell
Kronox Lab Sciences B 151.75 147.50 -2.80 Buy  |  Sell
Nalwa Sons Investmen B 4,914.40 4,776.75 -2.80 Buy  |  Sell
Central Bank A 45.35 44.08 -2.80 Buy  |  Sell
Artefact Projects Lt X 66.16 64.31 -2.80 Buy  |  Sell
Swiggy L B 344.35 334.70 -2.80 Buy  |  Sell
Ashapuri Gold Ornam B 7.51 7.30 -2.80 Buy  |  Sell
Singer India X 60.37 58.68 -2.80 Buy  |  Sell
West Coast Paper A 406.85 395.50 -2.79 Buy  |  Sell
Emami A 545.70 530.45 -2.79 Buy  |  Sell
Om Infra B 107.45 104.45 -2.79 Buy  |  Sell
Gillette India A 8,122.70 7,896.20 -2.79 Buy  |  Sell
Venus Remedies L B 304.25 295.75 -2.79 Buy  |  Sell
Jayant Agro Org B 256.35 249.20 -2.79 Buy  |  Sell
Intl. Coveyors B 68.75 66.84 -2.78 Buy  |  Sell
Bank of Maharash A 47.81 46.48 -2.78 Buy  |  Sell
Maiden Forgings M 64.70 62.90 -2.78 Buy  |  Sell
Saianand Commercial X 0.36 0.35 -2.78 Buy  |  Sell
Franklin Industries X 2.16 2.10 -2.78 Buy  |  Sell
Xpro India Ltd. B 1,070.35 1,040.55 -2.78 Buy  |  Sell
Future Lifestyle Z 1.80 1.75 -2.78 Buy  |  Sell
Garware Hi-Tech Film A 3,891.25 3,783.05 -2.78 Buy  |  Sell
Sudal Industries X 39.50 38.40 -2.78 Buy  |  Sell
Bajaj Finserv A 1,924.55 1,871.00 -2.78 Buy  |  Sell
Hariom Pipe Industri B 355.80 345.95 -2.77 Buy  |  Sell
Vascon Engineers Ltd B 35.43 34.45 -2.77 Buy  |  Sell
Unison Metals Ltd. X 23.13 22.49 -2.77 Buy  |  Sell
Hawa Engineers L X 124.45 121.00 -2.77 Buy  |  Sell
Stellar Capital Serv M 7.22 7.02 -2.77 Buy  |  Sell
India Glycols B 1,090.25 1,060.05 -2.77 Buy  |  Sell
Polylink Polymer X 30.64 29.79 -2.77 Buy  |  Sell
Udaipur Cement Works B 25.95 25.23 -2.77 Buy  |  Sell
Kisan Mouldings X 46.54 45.25 -2.77 Buy  |  Sell
Savita Oil Tech B 389.75 379.00 -2.76 Buy  |  Sell
Aro Granite Indu B 36.61 35.60 -2.76 Buy  |  Sell
City Pulse Multiplex M 1,254.50 1,219.90 -2.76 Buy  |  Sell
Shakti Pumps (In T 835.95 813.00 -2.75 Buy  |  Sell
Motisons Jewellers B 18.28 17.78 -2.74 Buy  |  Sell
Indian Toners X 266.10 258.80 -2.74 Buy  |  Sell
Choksi Imaging XT 75.05 73.00 -2.73 Buy  |  Sell
TCPL Packaging B 4,076.15 3,965.00 -2.73 Buy  |  Sell
Tasty Bite B 9,209.75 8,958.15 -2.73 Buy  |  Sell
G G Engineering B 1.10 1.07 -2.73 Buy  |  Sell
India Pesticides B 130.20 126.65 -2.73 Buy  |  Sell
Competent Automo X 446.15 433.95 -2.73 Buy  |  Sell
KM Sugar Mills B 28.62 27.84 -2.73 Buy  |  Sell
Ducon Infratech B 5.88 5.72 -2.72 Buy  |  Sell
SKP Securities X 139.60 135.80 -2.72 Buy  |  Sell
Avenue Supermarts A 3,506.85 3,411.35 -2.72 Buy  |  Sell
Ponni Sugars (Erode) B 301.30 293.10 -2.72 Buy  |  Sell
JK Cement A 4,522.55 4,400.00 -2.71 Buy  |  Sell
Samhi Hotels A 147.55 143.55 -2.71 Buy  |  Sell
Sharda Motor Ind B 1,626.95 1,582.80 -2.71 Buy  |  Sell
TGV SRAAC B 94.37 91.82 -2.70 Buy  |  Sell
Cubex Tubings Lt T 96.30 93.70 -2.70 Buy  |  Sell
Modern Threads T 40.59 39.50 -2.69 Buy  |  Sell
Rane Brake Lining Lt B 688.55 670.00 -2.69 Buy  |  Sell
Integrated Industrie X 26.36 25.65 -2.69 Buy  |  Sell
Ventive Hospitality B 571.65 556.30 -2.69 Buy  |  Sell
GTN Industries X 28.63 27.86 -2.69 Buy  |  Sell
Ritco Logistics B 272.30 265.00 -2.68 Buy  |  Sell
Popular Vehicles B 113.65 110.60 -2.68 Buy  |  Sell
Barbeque-Nation Hosp B 289.00 281.25 -2.68 Buy  |  Sell
Hitachi Energy India A 11,570.45 11,260.25 -2.68 Buy  |  Sell
Sampre Nutrition XT 35.87 34.91 -2.68 Buy  |  Sell
India Home Loan X 34.36 33.44 -2.68 Buy  |  Sell
Jay Bharat Marut B 68.10 66.28 -2.67 Buy  |  Sell
Kesar Petroprod. X 22.86 22.25 -2.67 Buy  |  Sell
Prismx Global Ventur X 0.75 0.73 -2.67 Buy  |  Sell
India Cements Capita XT 14.98 14.58 -2.67 Buy  |  Sell
Econo Trade (India) X 6.73 6.55 -2.67 Buy  |  Sell
WEP Solutions X 26.20 25.50 -2.67 Buy  |  Sell
Berger Paints I A 504.40 491.00 -2.66 Buy  |  Sell
Everlon Financials X 126.00 122.65 -2.66 Buy  |  Sell
Bank of Baroda A 203.10 197.70 -2.66 Buy  |  Sell
SBI Life Insurance A 1,468.40 1,429.50 -2.65 Buy  |  Sell
Shoora Designs MT 62.15 60.50 -2.65 Buy  |  Sell
Saraswati Saree Depo B 101.70 99.00 -2.65 Buy  |  Sell
Richa Industries Ltd Z 1.51 1.47 -2.65 Buy  |  Sell
Va Tech Wabag A 1,345.60 1,309.95 -2.65 Buy  |  Sell
Shree Pacetronix XT 75.90 73.90 -2.64 Buy  |  Sell
Sastasundar Ventures B 225.50 219.55 -2.64 Buy  |  Sell
Facor Alloys X 4.16 4.05 -2.64 Buy  |  Sell
Andrew Yule & Co B 30.72 29.91 -2.64 Buy  |  Sell
Tata Elxsi A 5,559.50 5,412.50 -2.64 Buy  |  Sell
Gagan Gases Limi X 20.95 20.40 -2.63 Buy  |  Sell
Eveready Industr B 309.90 301.75 -2.63 Buy  |  Sell
Orient Paper B 23.56 22.94 -2.63 Buy  |  Sell
Sukhjit Starch & B 197.60 192.40 -2.63 Buy  |  Sell
Indoco Remedies B 199.45 194.20 -2.63 Buy  |  Sell
Glenmark Pharma A 1,313.35 1,278.75 -2.63 Buy  |  Sell
Summit Securities B 1,519.85 1,480.00 -2.62 Buy  |  Sell
Bansal Roofing Produ T 88.29 85.98 -2.62 Buy  |  Sell
Amarjothi Spg.Mi X 162.15 157.90 -2.62 Buy  |  Sell
Alps Industries T 2.67 2.60 -2.62 Buy  |  Sell
TRF Ltd B 330.15 321.50 -2.62 Buy  |  Sell
Jindal Capital L X 42.51 41.40 -2.61 Buy  |  Sell
Ddev Plastiks Indust B 233.35 227.25 -2.61 Buy  |  Sell
Bartronics India Ltd B 14.92 14.53 -2.61 Buy  |  Sell
Mayur Uniquoters B 479.95 467.40 -2.61 Buy  |  Sell
Divi's Lab A 5,608.80 5,462.75 -2.60 Buy  |  Sell
MSR India X 4.62 4.50 -2.60 Buy  |  Sell
Bilcare Ltd. XT 56.62 55.15 -2.60 Buy  |  Sell
Stanpacks (India XT 15.40 15.00 -2.60 Buy  |  Sell
Saras.Commercial XT 9,691.70 9,439.60 -2.60 Buy  |  Sell
JK Lakshmi Cement L A 691.40 673.45 -2.60 Buy  |  Sell
Responsive Industrie B 200.50 195.30 -2.59 Buy  |  Sell
Star Paper Mills B 165.80 161.50 -2.59 Buy  |  Sell
Antony Waste Handlin B 544.40 530.35 -2.58 Buy  |  Sell
Veto Switchgears & C B 98.70 96.15 -2.58 Buy  |  Sell
Arvind Fashions A 385.35 375.40 -2.58 Buy  |  Sell
United Credit Li X 36.90 35.95 -2.57 Buy  |  Sell
Manaksia Ltd. B 67.00 65.28 -2.57 Buy  |  Sell
Cosmo First B 615.60 599.80 -2.57 Buy  |  Sell
Bajaj Consumer Care A 159.65 155.55 -2.57 Buy  |  Sell
SEPC Ltd A 13.69 13.34 -2.56 Buy  |  Sell
Banswara Syntex B 129.25 125.95 -2.55 Buy  |  Sell
Vijay Solvex Ltd X 1,024.15 998.00 -2.55 Buy  |  Sell
Milk Food X 81.07 79.00 -2.55 Buy  |  Sell
Cholamandalam Invest A 1,437.05 1,400.45 -2.55 Buy  |  Sell
HIL B 1,794.80 1,749.15 -2.54 Buy  |  Sell
Magnum Ventures Ltd. B 30.27 29.50 -2.54 Buy  |  Sell
Infomedia Press T 5.52 5.38 -2.54 Buy  |  Sell
PTC Industries A 10,374.60 10,110.90 -2.54 Buy  |  Sell
Growington Ventures B 3.15 3.07 -2.54 Buy  |  Sell
Heidelberg Cement In B 197.00 192.00 -2.54 Buy  |  Sell
Equinox India Develo A 117.95 114.95 -2.54 Buy  |  Sell
Alivus Life Sciences A 917.15 893.95 -2.53 Buy  |  Sell
Canara Bank A 83.37 81.26 -2.53 Buy  |  Sell
Kanani Industries Lt B 2.37 2.31 -2.53 Buy  |  Sell
Patanjali Foods A 1,813.10 1,767.30 -2.53 Buy  |  Sell
RBZ Jewellers B 158.20 154.20 -2.53 Buy  |  Sell
Sandesh B 1,162.05 1,132.70 -2.53 Buy  |  Sell
Xchanging Solutions B 92.75 90.40 -2.53 Buy  |  Sell
Hind. Oil Explor A 184.75 180.10 -2.52 Buy  |  Sell
Eighty Jewellers M 36.85 35.92 -2.52 Buy  |  Sell
Cords Cable Industri B 174.40 170.00 -2.52 Buy  |  Sell
Guj. Raffia Indu T 42.05 40.99 -2.52 Buy  |  Sell
Udayshivakumar Infra B 41.99 40.93 -2.52 Buy  |  Sell
Mangalam Seeds X 183.60 179.00 -2.51 Buy  |  Sell
SIL Investments Ltd. B 481.05 469.00 -2.50 Buy  |  Sell
Capital Small Financ B 275.65 268.75 -2.50 Buy  |  Sell
Castrol India A 218.35 212.90 -2.50 Buy  |  Sell
IL&FS Investment Man B 9.59 9.35 -2.50 Buy  |  Sell
Zim Laboratories B 94.10 91.75 -2.50 Buy  |  Sell
Indian Oil Corp A 116.45 113.55 -2.49 Buy  |  Sell
SecMark Consultancy B 92.30 90.00 -2.49 Buy  |  Sell
KG Petrochem Ltd. X 241.00 235.00 -2.49 Buy  |  Sell
Aditya Birla SL AMC A 630.85 615.15 -2.49 Buy  |  Sell
Patels Airtemp X 489.20 477.00 -2.49 Buy  |  Sell
RateGain Travel Tech A 501.50 489.00 -2.49 Buy  |  Sell
Advani Hotels B 58.35 56.90 -2.49 Buy  |  Sell
Balkrishna Ind. A 2,685.35 2,618.55 -2.49 Buy  |  Sell
Jaihind Synthetics XT 43.70 42.61 -2.49 Buy  |  Sell
Sunshield Chemic X 656.35 640.00 -2.49 Buy  |  Sell
ONGC A 231.05 225.30 -2.49 Buy  |  Sell
Asian Warehousing X 46.23 45.08 -2.49 Buy  |  Sell
NDTV B 123.05 120.00 -2.48 Buy  |  Sell
Amrutanjan Health Ca B 594.90 580.15 -2.48 Buy  |  Sell
Challani Capital XT 20.95 20.43 -2.48 Buy  |  Sell
Uflex Ltd. B 460.95 449.50 -2.48 Buy  |  Sell
Shah Alloys B 49.19 47.97 -2.48 Buy  |  Sell
Tai Industries L X 40.29 39.29 -2.48 Buy  |  Sell
Colinz Laborator XT 47.10 45.93 -2.48 Buy  |  Sell
Tata Communications A 1,388.40 1,354.05 -2.47 Buy  |  Sell
Ravileela Granites X 36.89 35.98 -2.47 Buy  |  Sell
Linde India A 6,064.20 5,914.65 -2.47 Buy  |  Sell
Shriram Properties A 70.36 68.63 -2.46 Buy  |  Sell
Vikas Ecotech L B 2.44 2.38 -2.46 Buy  |  Sell
Suvidhaa Infoserve B 4.87 4.75 -2.46 Buy  |  Sell
Landmark Cars B 459.30 448.00 -2.46 Buy  |  Sell
Sadbhav Infrastructu B 4.89 4.77 -2.45 Buy  |  Sell
IFB Industries B 1,104.70 1,077.65 -2.45 Buy  |  Sell
TCC Concept X 451.05 440.00 -2.45 Buy  |  Sell
Jupiter Infomedia Lt X 31.80 31.02 -2.45 Buy  |  Sell
Swan Energy Ltd. A 418.05 407.80 -2.45 Buy  |  Sell
UFO Moviez India Ltd B 75.65 73.80 -2.45 Buy  |  Sell
Hindustan Unilever L A 2,246.60 2,191.80 -2.44 Buy  |  Sell
NAVA L A 414.10 404.00 -2.44 Buy  |  Sell
Rushil Decor Ltd. B 26.34 25.70 -2.43 Buy  |  Sell
Narendra Propert X 36.99 36.09 -2.43 Buy  |  Sell
Fluidomat XT 778.95 760.00 -2.43 Buy  |  Sell
L&T Technology Serv A 4,646.85 4,534.00 -2.43 Buy  |  Sell
Kalyani Investment B 3,722.35 3,632.00 -2.43 Buy  |  Sell
PB Fintech A 1,502.45 1,465.95 -2.43 Buy  |  Sell
Reliable Data Servic B 76.11 74.27 -2.42 Buy  |  Sell
Bajaj Housing Fin B 111.45 108.75 -2.42 Buy  |  Sell
Indo National B 454.85 443.85 -2.42 Buy  |  Sell
Jyoti Structures A 17.37 16.95 -2.42 Buy  |  Sell
Rupa & Company L B 194.05 189.35 -2.42 Buy  |  Sell
Zydus Wellness Ltd. A 1,588.20 1,550.00 -2.41 Buy  |  Sell
Ambica Agarbathi B 26.54 25.90 -2.41 Buy  |  Sell
Bharat Rasayan B 9,996.40 9,755.50 -2.41 Buy  |  Sell
Emmbi Industries B 100.20 97.80 -2.40 Buy  |  Sell
Vedanta A 404.50 394.80 -2.40 Buy  |  Sell
RBL Bank A 162.75 158.85 -2.40 Buy  |  Sell
Bharat Electroni A 252.45 246.40 -2.40 Buy  |  Sell
Mas Financial Servic B 240.20 234.45 -2.39 Buy  |  Sell
Hind. Adhesives X 332.90 324.95 -2.39 Buy  |  Sell
Krishna Institute A 531.35 518.65 -2.39 Buy  |  Sell
Balkrishna Paper Mil B 20.12 19.64 -2.39 Buy  |  Sell
Alicon Castalloy B 766.00 747.80 -2.38 Buy  |  Sell
Unicommerce eSolutio B 109.35 106.75 -2.38 Buy  |  Sell
Gokul Agro Resources B 267.50 261.15 -2.37 Buy  |  Sell
VMS Industries Ltd. X 30.00 29.29 -2.37 Buy  |  Sell
Western Carriers (In B 88.45 86.35 -2.37 Buy  |  Sell
NGL Fine-Chem Li T 1,100.05 1,074.00 -2.37 Buy  |  Sell
Northern Arc Capital B 175.20 171.05 -2.37 Buy  |  Sell
Mohit Paper Mill X 27.90 27.24 -2.37 Buy  |  Sell
Dolat Algotech B 78.05 76.20 -2.37 Buy  |  Sell
Shelter Infra X 12.29 12.00 -2.36 Buy  |  Sell
Tilak Ventures L X 2.97 2.90 -2.36 Buy  |  Sell
Infibeam Avenues A 18.61 18.17 -2.36 Buy  |  Sell
Jammu & Kashmir Bank A 97.06 94.77 -2.36 Buy  |  Sell
RRIL X 17.40 16.99 -2.36 Buy  |  Sell
Salasar Techno Engin A 9.37 9.15 -2.35 Buy  |  Sell
ideaForge Technology A 373.80 365.00 -2.35 Buy  |  Sell
Shilpa Medicare L A 627.15 612.45 -2.34 Buy  |  Sell
DCB Bank A 106.90 104.40 -2.34 Buy  |  Sell
DC Infotech and Comm B 286.50 279.80 -2.34 Buy  |  Sell
Kotak Mahindra Bank A 1,946.35 1,900.75 -2.34 Buy  |  Sell
Swaraj Engines B 2,689.50 2,626.45 -2.34 Buy  |  Sell
Heranba Industries L B 243.10 237.40 -2.34 Buy  |  Sell
Piccadily Sugar X 59.49 58.10 -2.34 Buy  |  Sell
Shivagrico Imple XT 30.00 29.30 -2.33 Buy  |  Sell
Maha. Seamless A 627.65 613.05 -2.33 Buy  |  Sell
Finolex Industries A 175.75 171.65 -2.33 Buy  |  Sell
Cigniti Technologies A 1,357.30 1,325.70 -2.33 Buy  |  Sell
Aspira Pathlab & Dia XT 74.73 73.00 -2.32 Buy  |  Sell
New Swan Multitech M 62.45 61.00 -2.32 Buy  |  Sell
Kings Infra Ventures X 140.25 137.00 -2.32 Buy  |  Sell
Ashnoor Textile X 50.38 49.21 -2.32 Buy  |  Sell
Vippy Spinpro X 169.95 166.00 -2.32 Buy  |  Sell
IDBI Bank A 71.01 69.36 -2.32 Buy  |  Sell
Kajaria Ceramics A 874.00 853.70 -2.32 Buy  |  Sell
Ugar Sugar Works B 48.08 46.97 -2.31 Buy  |  Sell
Delhivery L A 255.90 250.00 -2.31 Buy  |  Sell
Neuland Laborat A 10,946.85 10,693.75 -2.31 Buy  |  Sell
Deco-Mica L X 64.49 63.00 -2.31 Buy  |  Sell
Kaveri Seed Company A 1,030.75 1,006.95 -2.31 Buy  |  Sell
Mauria Udyog X 11.26 11.00 -2.31 Buy  |  Sell
Velan Hotels Lim X 6.95 6.79 -2.30 Buy  |  Sell
Sarveshwar Foods B 6.53 6.38 -2.30 Buy  |  Sell
Tatia Global Venntur X 3.04 2.97 -2.30 Buy  |  Sell
TCFC Finance Ltd X 52.10 50.90 -2.30 Buy  |  Sell
Union Bank of In A 115.00 112.35 -2.30 Buy  |  Sell
Varroc Engineering A 436.05 426.00 -2.30 Buy  |  Sell
Odyssey Technolo X 96.71 94.50 -2.29 Buy  |  Sell
Pix Transmission B 1,455.60 1,422.25 -2.29 Buy  |  Sell
SC Agrotech Ltd. X 18.32 17.90 -2.29 Buy  |  Sell
Prakash Steelage Ltd B 7.00 6.84 -2.29 Buy  |  Sell
Hawkins Cookers B 7,675.80 7,500.00 -2.29 Buy  |  Sell
PTC India Financial B 32.73 31.98 -2.29 Buy  |  Sell
Happiest Minds Tech A 700.45 684.45 -2.28 Buy  |  Sell
Novartis B 823.80 805.00 -2.28 Buy  |  Sell
Mamata Machinery B 373.30 364.80 -2.28 Buy  |  Sell
Kansai Nerolac Paint A 230.70 225.45 -2.28 Buy  |  Sell
Control Print B 597.65 584.00 -2.28 Buy  |  Sell
Modern Steels X 15.00 14.66 -2.27 Buy  |  Sell
Andhra Petro X 54.07 52.84 -2.27 Buy  |  Sell
Orient Electric A 204.90 200.25 -2.27 Buy  |  Sell
CESC Ltd. A 134.30 131.25 -2.27 Buy  |  Sell
Aurobindo Pharma A 1,079.85 1,055.35 -2.27 Buy  |  Sell
Sir Shadilal Ent X 237.40 232.00 -2.27 Buy  |  Sell
Vikas Lifecare B 3.08 3.01 -2.27 Buy  |  Sell
Sakthi Finance X 48.08 46.99 -2.27 Buy  |  Sell
Interarch Building B 1,513.20 1,479.00 -2.26 Buy  |  Sell
Unichem Labs B 620.65 606.60 -2.26 Buy  |  Sell
Patspin India X 10.64 10.40 -2.26 Buy  |  Sell
TARC A 122.05 119.30 -2.25 Buy  |  Sell
Diligent Media Corp B 5.34 5.22 -2.25 Buy  |  Sell
Route Mobile A 999.85 977.35 -2.25 Buy  |  Sell
Garment Mantra Life B 1.78 1.74 -2.25 Buy  |  Sell
Jindal Hotels X 92.28 90.20 -2.25 Buy  |  Sell
RO Jewels B 2.67 2.61 -2.25 Buy  |  Sell
Unimech Aerospace B 946.15 925.00 -2.24 Buy  |  Sell
Innovassynth Investm XT 76.72 75.00 -2.24 Buy  |  Sell
Aarti Surfactants B 439.85 430.00 -2.24 Buy  |  Sell
Innovators Facade Sy M 212.25 207.50 -2.24 Buy  |  Sell
Torrent Pharmac A 2,986.70 2,919.90 -2.24 Buy  |  Sell
Kalyan Capitals X 9.39 9.18 -2.24 Buy  |  Sell
Gopal Snacks B 283.85 277.50 -2.24 Buy  |  Sell
Eimco Elecon Ind B 1,469.35 1,436.50 -2.24 Buy  |  Sell
Phyto Chem (Indi X 34.78 34.00 -2.24 Buy  |  Sell
Chembond Chemica B 552.75 540.35 -2.24 Buy  |  Sell
MarathonNextgenRea B 409.15 400.00 -2.24 Buy  |  Sell
Prag Bosimi Syn. X 2.68 2.62 -2.24 Buy  |  Sell
Vedavaag Systems X 49.52 48.41 -2.24 Buy  |  Sell
Sula Vineyards A 260.85 255.00 -2.24 Buy  |  Sell
Uniparts India B 327.80 320.45 -2.24 Buy  |  Sell
S M Gold B 16.15 15.79 -2.23 Buy  |  Sell
SBI A 703.95 688.25 -2.23 Buy  |  Sell
Sarda Energy & Miner A 466.70 456.30 -2.23 Buy  |  Sell
Stylam Industries B 1,604.75 1,569.05 -2.22 Buy  |  Sell
Yatra Online B 72.46 70.85 -2.22 Buy  |  Sell
Poddar Pigments B 293.00 286.50 -2.22 Buy  |  Sell
Pricol L A 409.10 400.00 -2.22 Buy  |  Sell
SBI Cards and Pay A 857.05 838.00 -2.22 Buy  |  Sell
Centrum Capital B 27.05 26.45 -2.22 Buy  |  Sell
Waaree Energies B 2,208.05 2,159.00 -2.22 Buy  |  Sell
Pro Fin Capital Serv XT 4.50 4.40 -2.22 Buy  |  Sell
Netweb Technologies A 1,484.90 1,452.00 -2.22 Buy  |  Sell
Visaka Indus. B 67.11 65.62 -2.22 Buy  |  Sell
Sterlite Technologie A 88.45 86.50 -2.20 Buy  |  Sell
Power Mech Projects A 1,849.55 1,808.90 -2.20 Buy  |  Sell
Apollo Hospitals A 6,187.85 6,052.00 -2.20 Buy  |  Sell
Cipla A 1,441.15 1,409.45 -2.20 Buy  |  Sell
Deepak Spinners X 143.20 140.05 -2.20 Buy  |  Sell
Tilaknagar Industrie A 227.00 222.00 -2.20 Buy  |  Sell
Sandu Pharmaceut X 49.18 48.10 -2.20 Buy  |  Sell
GP Petroleums B 40.10 39.22 -2.19 Buy  |  Sell
Indian Bank A 520.00 508.60 -2.19 Buy  |  Sell
Vistar Amar XT 111.95 109.50 -2.19 Buy  |  Sell
AAA Technologies B 80.38 78.63 -2.18 Buy  |  Sell
RPP Infra Projects L T 121.55 118.90 -2.18 Buy  |  Sell
Thangamayil Jeweller B 1,936.00 1,893.75 -2.18 Buy  |  Sell
JSW Steel A 974.40 953.30 -2.17 Buy  |  Sell
Bal Pharma Ltd B 92.00 90.00 -2.17 Buy  |  Sell
Nath Industries X 78.69 76.98 -2.17 Buy  |  Sell
Indong Tea Company L M 23.00 22.50 -2.17 Buy  |  Sell
Vikas Proppant & Gra Z 0.46 0.45 -2.17 Buy  |  Sell
Nagpur Power X 113.45 111.00 -2.16 Buy  |  Sell
SRF Ltd. A 2,854.00 2,792.35 -2.16 Buy  |  Sell
Birla Corporation Lt A 993.85 972.35 -2.16 Buy  |  Sell
Bimetal Bear. X 551.85 539.95 -2.16 Buy  |  Sell
Shalimar Wires Ind. X 20.95 20.50 -2.15 Buy  |  Sell
Rossell India T 58.10 56.85 -2.15 Buy  |  Sell
Goldiam Internat B 374.90 366.85 -2.15 Buy  |  Sell
Power Grid Corpo A 256.15 250.65 -2.15 Buy  |  Sell
Uttam Sugar Mills B 190.65 186.55 -2.15 Buy  |  Sell
Simmonds Marshal X 112.40 110.00 -2.14 Buy  |  Sell
Axita Cotton B 10.27 10.05 -2.14 Buy  |  Sell
Bharat Forge A 1,037.75 1,015.50 -2.14 Buy  |  Sell
CIAN Agro Industries XT 388.30 380.00 -2.14 Buy  |  Sell
Jindal Poly Films B 663.35 649.20 -2.13 Buy  |  Sell
Modis Navnirman M 235.00 230.00 -2.13 Buy  |  Sell
Blue Dart Expres A 6,083.40 5,954.55 -2.12 Buy  |  Sell
Vinati Organics A 1,566.50 1,533.30 -2.12 Buy  |  Sell
Aztec Fluids & Machi M 84.50 82.71 -2.12 Buy  |  Sell
Tamilnadu Petroprod B 69.40 67.93 -2.12 Buy  |  Sell
Atul Auto Ltd B 453.45 443.90 -2.11 Buy  |  Sell
Patel Integrated Log B 16.14 15.80 -2.11 Buy  |  Sell
GTPL Hathway B 106.85 104.60 -2.11 Buy  |  Sell
Goodyear India B 854.95 836.95 -2.11 Buy  |  Sell
NCC A 178.75 175.00 -2.10 Buy  |  Sell
Simbhaoli Sugars T 13.80 13.51 -2.10 Buy  |  Sell
Dr. Lal Pathlabs Ltd A 2,359.35 2,309.70 -2.10 Buy  |  Sell
Olympia Inds. X 42.39 41.50 -2.10 Buy  |  Sell
RLF Ltd. X 10.01 9.80 -2.10 Buy  |  Sell
First Fintec XT 7.15 7.00 -2.10 Buy  |  Sell
Advait Energy Trans B 1,253.00 1,226.80 -2.09 Buy  |  Sell
Country Condo's B 5.73 5.61 -2.09 Buy  |  Sell
EL Forge Ltd XT 23.49 23.00 -2.09 Buy  |  Sell
Mold-Tek Packaging B 481.55 471.50 -2.09 Buy  |  Sell
Superior Industrial XT 64.00 62.66 -2.09 Buy  |  Sell
South India Pape X 87.68 85.85 -2.09 Buy  |  Sell
Neogen Chemicals B 1,708.55 1,673.05 -2.08 Buy  |  Sell
Kama Holdings Ltd. A 2,472.90 2,421.45 -2.08 Buy  |  Sell
Kilburn Engg. B 384.75 376.75 -2.08 Buy  |  Sell
Paras Defence A 892.60 874.05 -2.08 Buy  |  Sell
Arihant Capital B 66.56 65.18 -2.07 Buy  |  Sell
Sportking India B 75.81 74.24 -2.07 Buy  |  Sell
Vardhman Holdings B 3,012.10 2,950.00 -2.06 Buy  |  Sell
Tips Music A 605.45 593.00 -2.06 Buy  |  Sell
Gandhar Oil Refinery B 143.30 140.35 -2.06 Buy  |  Sell
Clean Science & Tech A 1,231.30 1,206.00 -2.05 Buy  |  Sell
Bharti Hexacom B 1,305.75 1,278.95 -2.05 Buy  |  Sell
Yash Highvoltage MT 166.35 162.95 -2.04 Buy  |  Sell
GAIL (India) A 159.25 156.00 -2.04 Buy  |  Sell
Keystone Realtors B 506.95 496.60 -2.04 Buy  |  Sell
Donear Industrie B 105.95 103.80 -2.03 Buy  |  Sell
HP Adhesives B 48.18 47.20 -2.03 Buy  |  Sell
Tirupati Sarjan X 14.29 14.00 -2.03 Buy  |  Sell
Vindhya Telelink B 1,375.80 1,347.85 -2.03 Buy  |  Sell
Johnson Pharmacare X 0.99 0.97 -2.02 Buy  |  Sell
ANG Lifesciences Ind B 34.69 33.99 -2.02 Buy  |  Sell
Hardcastle & Waud X 755.20 740.00 -2.01 Buy  |  Sell
Nippon Life AMC A 524.20 513.65 -2.01 Buy  |  Sell
Vishnu Prakash R Pun B 165.30 162.00 -2.00 Buy  |  Sell
BCC Fuba India XT 110.15 107.95 -2.00 Buy  |  Sell
Norris Medicines XT 20.00 19.60 -2.00 Buy  |  Sell
Morgan Ventures Ltd. XT 93.15 91.29 -2.00 Buy  |  Sell
Citizen Infoline XT 48.00 47.04 -2.00 Buy  |  Sell
Naturite Agro Pr XT 340.00 333.20 -2.00 Buy  |  Sell
Virat Industries XT 345.00 338.10 -2.00 Buy  |  Sell
Ovobel Foods Ltd XT 70.16 68.76 -2.00 Buy  |  Sell
Organic Coatings XT 13.51 13.24 -2.00 Buy  |  Sell
Svam Software Li XT 9.00 8.82 -2.00 Buy  |  Sell
Advance Lifestyles XT 31.50 30.87 -2.00 Buy  |  Sell
Mansi Finance XT 65.01 63.71 -2.00 Buy  |  Sell
Palred Technologies T 56.56 55.43 -2.00 Buy  |  Sell
Fine Organic Indus A 3,539.70 3,469.00 -2.00 Buy  |  Sell
Apollo Micro Systems B 115.20 112.90 -2.00 Buy  |  Sell
Asarfi Hospital MT 97.71 95.76 -2.00 Buy  |  Sell
Organic Recycling MT 280.30 274.70 -2.00 Buy  |  Sell
Amkay Products M 50.00 49.00 -2.00 Buy  |  Sell
Vuenow Infratech XT 132.01 129.37 -2.00 Buy  |  Sell
Pritika Auto Ind. B 18.98 18.60 -2.00 Buy  |  Sell
Sayaji Hotels (Pune) XT 720.30 705.90 -2.00 Buy  |  Sell
Arihant Foundat XT 683.20 669.55 -2.00 Buy  |  Sell
Scan Projects XT 120.00 117.60 -2.00 Buy  |  Sell
Radaan Mediaworks(I) T 4.00 3.92 -2.00 Buy  |  Sell
Hindustan Hardy XT 710.50 696.30 -2.00 Buy  |  Sell
Amal Ltd. XT 671.55 658.15 -2.00 Buy  |  Sell
Urja Global T 11.50 11.27 -2.00 Buy  |  Sell
Bhatia Colour Chem MT 237.65 232.90 -2.00 Buy  |  Sell
Espire Hospitality Z 413.00 404.75 -2.00 Buy  |  Sell
Hinduja Global Solut B 538.25 527.50 -2.00 Buy  |  Sell
Blue Chip India T 7.00 6.86 -2.00 Buy  |  Sell
Konark Synthetic XT 29.00 28.42 -2.00 Buy  |  Sell
Panasonic Energy Ind X 352.30 345.25 -2.00 Buy  |  Sell
Dalal Street Inv XT 430.65 422.05 -2.00 Buy  |  Sell
Taylormade Renewable T 252.65 247.60 -2.00 Buy  |  Sell
Evans Electric MT 157.80 154.65 -2.00 Buy  |  Sell
Sybly Industries Ltd XT 6.50 6.37 -2.00 Buy  |  Sell
Grovy India XT 53.50 52.43 -2.00 Buy  |  Sell
Shri Balaji Valve Co MT 120.05 117.65 -2.00 Buy  |  Sell
Odigma Consultancy T 39.08 38.30 -2.00 Buy  |  Sell
Fabtech Technologies MT 288.20 282.45 -2.00 Buy  |  Sell
Steel ExchangeIndia B 8.00 7.84 -2.00 Buy  |  Sell
Onix Solar Energy XT 378.00 370.45 -2.00 Buy  |  Sell
Kaycee Inds. XT 908.95 890.80 -2.00 Buy  |  Sell
Electrotherm (In T 776.25 760.75 -2.00 Buy  |  Sell
Ludlow Jute & Specia XT 192.50 188.65 -2.00 Buy  |  Sell
Adinath Exim Res XT 47.00 46.06 -2.00 Buy  |  Sell
Jetking Infotrain Lt XT 89.42 87.64 -1.99 Buy  |  Sell
Indokem Ltd. XT 143.25 140.40 -1.99 Buy  |  Sell
The Indian Card Clot T 248.35 243.40 -1.99 Buy  |  Sell
Veritas (India) Ltd. T 509.65 499.50 -1.99 Buy  |  Sell
TGIF Agribusiness M 95.50 93.60 -1.99 Buy  |  Sell
CMX Holdings XT 33.18 32.52 -1.99 Buy  |  Sell
Shree Rama Multi T 37.73 36.98 -1.99 Buy  |  Sell
Cochin Shipyard A 1,295.10 1,269.35 -1.99 Buy  |  Sell
Sumedha Fiscal S XT 78.96 77.39 -1.99 Buy  |  Sell
Popees Cares XT 68.91 67.54 -1.99 Buy  |  Sell
Anirit Ventures XT 113.40 111.14 -1.99 Buy  |  Sell
Scoobee Day Garments XT 100.65 98.65 -1.99 Buy  |  Sell
Ashirwad Capital X 4.52 4.43 -1.99 Buy  |  Sell
OMDC B 5,188.35 5,085.00 -1.99 Buy  |  Sell
GSB Finance Lt XT 42.67 41.82 -1.99 Buy  |  Sell
Yogi L XT 100.60 98.60 -1.99 Buy  |  Sell
Shradha AI Techn XT 47.79 46.84 -1.99 Buy  |  Sell
Crest Ventures B 348.60 341.65 -1.99 Buy  |  Sell
Dalmia Bharat L A 1,729.50 1,695.00 -1.99 Buy  |  Sell
Saumya Consultants XT 203.20 199.15 -1.99 Buy  |  Sell
Kuber Udyog L XT 15.61 15.30 -1.99 Buy  |  Sell
DJ Mediaprint & Logi T 132.95 130.30 -1.99 Buy  |  Sell
Rajeshwari Cans MT 309.00 302.85 -1.99 Buy  |  Sell
Classic Leasing XT 32.21 31.57 -1.99 Buy  |  Sell
Decillion Finance XT 54.15 53.07 -1.99 Buy  |  Sell
Colorchips New Media XT 30.58 29.97 -1.99 Buy  |  Sell
Trident Texofab T 178.45 174.90 -1.99 Buy  |  Sell
Parle Industries XT 19.56 19.17 -1.99 Buy  |  Sell
One Global Service XT 303.60 297.55 -1.99 Buy  |  Sell
Saptarishi Agro XT 25.60 25.09 -1.99 Buy  |  Sell
Bacil Pharma XT 41.30 40.48 -1.99 Buy  |  Sell
Lotus Chocolate T 1,014.10 993.90 -1.99 Buy  |  Sell
Waaree Technologies MT 310.80 304.60 -1.99 Buy  |  Sell
Prozone Realty T 31.18 30.56 -1.99 Buy  |  Sell
Shilp Gravures L XT 224.00 219.55 -1.99 Buy  |  Sell
Emerald Finance XT 108.25 106.10 -1.99 Buy  |  Sell
Darjeeling Ropeway XT 29.20 28.62 -1.99 Buy  |  Sell
Umiya Tubes Ltd. XT 27.68 27.13 -1.99 Buy  |  Sell
EPIC Energy Ltd. XT 50.84 49.83 -1.99 Buy  |  Sell
Thomas Scott (India) T 377.30 369.80 -1.99 Buy  |  Sell
Vruddhi Engineering MT 210.65 206.45 -1.99 Buy  |  Sell
Shiv Texchem MT 266.15 260.85 -1.99 Buy  |  Sell
Nisus Finance Servic MT 423.85 415.40 -1.99 Buy  |  Sell
Toss the Coin MT 403.85 395.80 -1.99 Buy  |  Sell
NACDAC Infrastructur MT 54.88 53.79 -1.99 Buy  |  Sell
Margo Finance XT 76.85 75.32 -1.99 Buy  |  Sell
Oxygenta Pharmaceuti XT 76.44 74.92 -1.99 Buy  |  Sell
Jaysynth Orgochem XT 21.69 21.26 -1.98 Buy  |  Sell
Royal Sense MT 244.40 239.55 -1.98 Buy  |  Sell
HDFC AMC A 3,688.75 3,615.85 -1.98 Buy  |  Sell
Goenka Business XT 11.63 11.40 -1.98 Buy  |  Sell
Artificial Electroni XT 247.00 242.10 -1.98 Buy  |  Sell
Choksi Lab. Ltd XT 121.50 119.10 -1.98 Buy  |  Sell
Jagsonpal Financ XT 57.95 56.80 -1.98 Buy  |  Sell
Asso. Ceramics XT 214.75 210.50 -1.98 Buy  |  Sell
Optimus Finance XT 204.90 200.85 -1.98 Buy  |  Sell
Emkay Global Financi T 204.40 200.35 -1.98 Buy  |  Sell
Hind. Food B 523.35 513.00 -1.98 Buy  |  Sell
Mercury Trade Li XT 24.28 23.80 -1.98 Buy  |  Sell
Goodluck India B 644.85 632.05 -1.98 Buy  |  Sell
Nitco Ltd. T 103.70 101.65 -1.98 Buy  |  Sell
Kavveri Defence & Wi T 47.47 46.53 -1.98 Buy  |  Sell
Sree Jayalakshm XT 60.98 59.77 -1.98 Buy  |  Sell
V B Industries XT 12.10 11.86 -1.98 Buy  |  Sell
Atlantaa T 35.43 34.73 -1.98 Buy  |  Sell
VTM Ltd. XT 186.95 183.25 -1.98 Buy  |  Sell
Raghuvir Synth. XT 136.40 133.70 -1.98 Buy  |  Sell
Orbit Exports Li T 148.80 145.85 -1.98 Buy  |  Sell
Tarapur Transformers T 29.82 29.23 -1.98 Buy  |  Sell
Kkalpana lndustries XT 12.60 12.35 -1.98 Buy  |  Sell
Laffans Petro. XT 33.42 32.76 -1.97 Buy  |  Sell
AtlasCycles(Haryana) T 104.30 102.25 -1.97 Buy  |  Sell
Balgopal Commercial XT 129.65 127.10 -1.97 Buy  |  Sell
Silver Oak (India) XT 167.30 164.00 -1.97 Buy  |  Sell
IEC Education Ltd. XT 19.77 19.38 -1.97 Buy  |  Sell
Indus Finance XT 32.95 32.30 -1.97 Buy  |  Sell
Ganesh Housing B 1,116.95 1,094.95 -1.97 Buy  |  Sell
CJ Gelatine X 16.72 16.39 -1.97 Buy  |  Sell
Raj Rayon Industries T 24.31 23.83 -1.97 Buy  |  Sell
Aki India T 9.16 8.98 -1.97 Buy  |  Sell
Indiabulls Enterpris T 19.30 18.92 -1.97 Buy  |  Sell
Megri Soft XT 144.80 141.95 -1.97 Buy  |  Sell
Alan Scott Enterpris XT 144.80 141.95 -1.97 Buy  |  Sell
Padmanabh Industries XT 8.16 8.00 -1.96 Buy  |  Sell
TV Vision T 4.59 4.50 -1.96 Buy  |  Sell
JLA Infraville Shopp MT 6.64 6.51 -1.96 Buy  |  Sell
Landmarc Leisure XT 1.53 1.50 -1.96 Buy  |  Sell
Shamrock Industr XT 15.27 14.97 -1.96 Buy  |  Sell
High Street Filatex XT 122.35 119.95 -1.96 Buy  |  Sell
Starcom Information XT 102.10 100.10 -1.96 Buy  |  Sell
Naksh Precious Metal T 9.69 9.50 -1.96 Buy  |  Sell
Nexus Surgical XT 15.85 15.54 -1.96 Buy  |  Sell
SAB Events & Governa T 5.09 4.99 -1.96 Buy  |  Sell
IRIS Business Servic T 379.45 372.00 -1.96 Buy  |  Sell
Indra Industries XT 8.15 7.99 -1.96 Buy  |  Sell
Federal-Mogul Goetze B 338.90 332.25 -1.96 Buy  |  Sell
PTL Enterprises B 37.85 37.11 -1.96 Buy  |  Sell
Parsvnath Developers T 22.49 22.05 -1.96 Buy  |  Sell
Odyssey Corporation XT 24.47 23.99 -1.96 Buy  |  Sell
Southern Magnesi XT 147.90 145.00 -1.96 Buy  |  Sell
Eco Hotels and Resor XT 19.41 19.03 -1.96 Buy  |  Sell
Ambitious Plasto XT 12.73 12.48 -1.96 Buy  |  Sell
Rain Industries A 125.75 123.30 -1.95 Buy  |  Sell
Vandana Knitwear XT 11.29 11.07 -1.95 Buy  |  Sell
Dhampure Specialty S XT 92.30 90.50 -1.95 Buy  |  Sell
Consolidated Constru T 14.84 14.55 -1.95 Buy  |  Sell
Vivanza Biosciences XT 2.57 2.52 -1.95 Buy  |  Sell
Aarvee Denims an T 148.50 145.60 -1.95 Buy  |  Sell
Medi Assist Healthca B 461.90 452.90 -1.95 Buy  |  Sell
Vadilal Indus. B 3,671.15 3,599.55 -1.95 Buy  |  Sell
Jindal Stainless A 596.50 584.90 -1.94 Buy  |  Sell
Mahaveer Infoway Ltd Z 7.75 7.60 -1.94 Buy  |  Sell
Goel Food Products MT 14.95 14.66 -1.94 Buy  |  Sell
Fraser & Company XT 10.29 10.09 -1.94 Buy  |  Sell
BITS Ltd. XT 12.37 12.13 -1.94 Buy  |  Sell
JMD Ventures L X 9.28 9.10 -1.94 Buy  |  Sell
Gothi Plascon P 40.79 40.00 -1.94 Buy  |  Sell
Zodiac JRD MKJ L X 53.00 51.97 -1.94 Buy  |  Sell
Almondz Global Secur B 21.78 21.36 -1.93 Buy  |  Sell
Ami Organics A 2,222.30 2,179.35 -1.93 Buy  |  Sell
ECS Biztech XT 8.82 8.65 -1.93 Buy  |  Sell
Omega Inter.Tech XT 200.00 196.15 -1.93 Buy  |  Sell
Sangam Finserv XT 52.05 51.05 -1.92 Buy  |  Sell
Mafatlal Ind B 122.65 120.30 -1.92 Buy  |  Sell
Riddhi Corp. Service X 61.48 60.30 -1.92 Buy  |  Sell
Longspur Internation X 5.73 5.62 -1.92 Buy  |  Sell
TD Power Systems A 316.05 310.00 -1.91 Buy  |  Sell
Shri Jagdamba Poly X 729.45 715.50 -1.91 Buy  |  Sell
Sammaan Capital L A 112.55 110.40 -1.91 Buy  |  Sell
Johnson Controls-Hit B 1,650.05 1,618.65 -1.90 Buy  |  Sell
Manoj Vaibhav Gems N B 202.40 198.55 -1.90 Buy  |  Sell
LWS Knitwear X 16.80 16.48 -1.90 Buy  |  Sell
Archies Ltd. B 18.45 18.10 -1.90 Buy  |  Sell
Nyssa Corporation XT 4.21 4.13 -1.90 Buy  |  Sell
Ansal Buildwell X 113.30 111.15 -1.90 Buy  |  Sell
Vimta Labs Ltd. B 893.95 877.00 -1.90 Buy  |  Sell
Aarti Pharmalabs A 740.15 726.10 -1.90 Buy  |  Sell
Cravatex X 331.30 325.00 -1.90 Buy  |  Sell
S P Apparels Ltd. B 685.55 672.50 -1.90 Buy  |  Sell
Reliance Home Fin T 3.16 3.10 -1.90 Buy  |  Sell
Himalaya Food Inter X 13.65 13.39 -1.90 Buy  |  Sell
Havells India A 1,449.60 1,422.05 -1.90 Buy  |  Sell
Tree House Education B 15.29 15.00 -1.90 Buy  |  Sell
Filatex Fashions T 0.53 0.52 -1.89 Buy  |  Sell
Dabur India A 503.65 494.15 -1.89 Buy  |  Sell
Binani Industrie B 12.17 11.94 -1.89 Buy  |  Sell
V B Desai Finan. XT 31.80 31.20 -1.89 Buy  |  Sell
Thomas Cook (I) A 127.35 124.95 -1.88 Buy  |  Sell
TV Today Network Ltd B 159.70 156.70 -1.88 Buy  |  Sell
Accelya Solutions In B 1,308.70 1,284.15 -1.88 Buy  |  Sell
Borosil Renewables T 522.75 512.90 -1.88 Buy  |  Sell
SML Isuzu Ltd. B 1,074.35 1,054.10 -1.88 Buy  |  Sell
Gujarat Winding Sys XT 7.43 7.29 -1.88 Buy  |  Sell
IST Ltd. B 814.35 799.00 -1.88 Buy  |  Sell
Andhra Cement B 60.95 59.81 -1.87 Buy  |  Sell
Signpost India T 239.40 234.95 -1.86 Buy  |  Sell
Archit Organosys X 39.18 38.45 -1.86 Buy  |  Sell
Orient Press Ltd T 86.58 84.97 -1.86 Buy  |  Sell
Transgene Biotek XT 4.29 4.21 -1.86 Buy  |  Sell
Welspun Specialty T 34.93 34.28 -1.86 Buy  |  Sell
SIS Ltd B 311.00 305.25 -1.85 Buy  |  Sell
Filmcity Media L XT 3.25 3.19 -1.85 Buy  |  Sell
Exide Inds. A 354.25 347.70 -1.85 Buy  |  Sell
Kairosoft AI Solutio XT 256.75 252.00 -1.85 Buy  |  Sell
Longview Tea XT 29.84 29.29 -1.84 Buy  |  Sell
Scan Steels X 38.51 37.80 -1.84 Buy  |  Sell
Arkade Developers B 141.40 138.80 -1.84 Buy  |  Sell
Godrej Agrovet L A 736.70 723.15 -1.84 Buy  |  Sell
Race Eco Chain B 279.95 274.80 -1.84 Buy  |  Sell
Gujarat Gas A 380.20 373.20 -1.84 Buy  |  Sell
Kaiser Corporation XT 4.35 4.27 -1.84 Buy  |  Sell
Expo Gas Contain XT 45.84 45.00 -1.83 Buy  |  Sell
Maithan Alloys Ltd. B 886.90 870.70 -1.83 Buy  |  Sell
Vinyl Chemicals B 231.75 227.50 -1.83 Buy  |  Sell
Mishtann Foods L T 5.47 5.37 -1.83 Buy  |  Sell
Zodiac Energy B 418.65 411.00 -1.83 Buy  |  Sell
Wardwizard Foods XT 4.37 4.29 -1.83 Buy  |  Sell
ATV Projects X 31.83 31.25 -1.82 Buy  |  Sell
Strides Pharma Scien A 633.50 622.00 -1.82 Buy  |  Sell
Khazanchi Jewellers M 575.50 565.00 -1.82 Buy  |  Sell
Mangalam Industrial XT 2.20 2.16 -1.82 Buy  |  Sell
GujaratStatePetronet A 278.50 273.45 -1.81 Buy  |  Sell
ICICI Pru Life A 559.35 549.25 -1.81 Buy  |  Sell
NoidaTollBridge T 4.41 4.33 -1.81 Buy  |  Sell
NMDC Steel A 36.46 35.80 -1.81 Buy  |  Sell
Perfect-Octave Media XT 4.44 4.36 -1.80 Buy  |  Sell
Tuticorin Alk. B 86.00 84.45 -1.80 Buy  |  Sell
Pharmaids Pharma XT 70.01 68.75 -1.80 Buy  |  Sell
Orient Green Power C A 12.19 11.97 -1.80 Buy  |  Sell
M M Rubber Company X 71.16 69.88 -1.80 Buy  |  Sell
UPL A 644.10 632.50 -1.80 Buy  |  Sell
Comfort Intech X 10.05 9.87 -1.79 Buy  |  Sell
Parshva Enterprises B 168.00 165.00 -1.79 Buy  |  Sell
BCL Industries B 36.89 36.23 -1.79 Buy  |  Sell
Winsome Yarns Z 2.24 2.20 -1.79 Buy  |  Sell
Gufic BioSciences Lt B 336.00 330.00 -1.79 Buy  |  Sell
Lux Industries B 1,318.95 1,295.30 -1.79 Buy  |  Sell
Oberoi Realty A 1,506.85 1,480.00 -1.78 Buy  |  Sell
Uday Jewellery X 137.45 135.00 -1.78 Buy  |  Sell
Jyoti Resins & A B 1,220.70 1,199.00 -1.78 Buy  |  Sell
Atharv Enterprises XT 2.81 2.76 -1.78 Buy  |  Sell
Astal Laboratories X 82.63 81.16 -1.78 Buy  |  Sell
Shree Bhavya Fabrics X 26.46 25.99 -1.78 Buy  |  Sell
DJS Stock & Shar XT 2.83 2.78 -1.77 Buy  |  Sell
Ambalal Sarabhai X 40.64 39.92 -1.77 Buy  |  Sell
Tejnaksh Healthcare X 23.10 22.69 -1.77 Buy  |  Sell
Empire Inds. X 1,015.90 997.95 -1.77 Buy  |  Sell
Bajaj Finance L A 8,695.50 8,542.25 -1.76 Buy  |  Sell
Maha. Scooters A 9,398.70 9,233.00 -1.76 Buy  |  Sell
Panama Petrochem B 355.20 349.00 -1.75 Buy  |  Sell
Mayank Cattle Food L M 229.00 225.00 -1.75 Buy  |  Sell
Khoobsurat X 0.57 0.56 -1.75 Buy  |  Sell
DMCC Speciality Chem T 305.35 300.00 -1.75 Buy  |  Sell
SVP Global Textiles T 3.43 3.37 -1.75 Buy  |  Sell
JSW Infrastructure A 259.30 254.80 -1.74 Buy  |  Sell
Innocorp XT 5.75 5.65 -1.74 Buy  |  Sell
Permanent Mag. X 753.65 740.55 -1.74 Buy  |  Sell
Space Incubatrics XT 2.30 2.26 -1.74 Buy  |  Sell
Quess Corp A 607.60 597.05 -1.74 Buy  |  Sell
Coforge A 7,494.60 7,363.85 -1.74 Buy  |  Sell
Natural Capsules B 218.30 214.50 -1.74 Buy  |  Sell
Shri Bajrang Allianc X 166.40 163.50 -1.74 Buy  |  Sell
Arman Financial Serv B 1,281.10 1,258.75 -1.74 Buy  |  Sell
Ambika Cotton Mi B 1,367.15 1,343.50 -1.73 Buy  |  Sell
Anupam Finserv X 1.73 1.70 -1.73 Buy  |  Sell
NDL Ventures B 89.55 88.00 -1.73 Buy  |  Sell
Aartech Solonics T 60.04 59.00 -1.73 Buy  |  Sell
IMEC Services XT 63.60 62.50 -1.73 Buy  |  Sell
Star Housing Finance X 37.09 36.45 -1.73 Buy  |  Sell
Inventurus Knowledge B 1,837.25 1,805.55 -1.73 Buy  |  Sell
Decipher Labs X 12.16 11.95 -1.73 Buy  |  Sell
Siyaram Silk B 615.30 604.65 -1.73 Buy  |  Sell
Archean Chemical A 503.10 494.40 -1.73 Buy  |  Sell
Galaxy Surfacta. A 2,217.20 2,179.15 -1.72 Buy  |  Sell
Dolfin Rubbers B 203.50 200.00 -1.72 Buy  |  Sell
Prataap Snacks B 1,105.05 1,086.05 -1.72 Buy  |  Sell
Smart Finsec L X 11.63 11.43 -1.72 Buy  |  Sell
Coral Labs. X 759.75 746.70 -1.72 Buy  |  Sell
Sadhana Nitro T 25.62 25.18 -1.72 Buy  |  Sell
Nelco Ltd B 768.20 755.00 -1.72 Buy  |  Sell
Hitech Corporation B 175.00 172.00 -1.71 Buy  |  Sell
KEC International Lt A 691.90 680.10 -1.71 Buy  |  Sell
Seasons Textiles X 16.98 16.69 -1.71 Buy  |  Sell
P&G Hygiene&Health A 13,733.30 13,500.00 -1.70 Buy  |  Sell
SundaramBrakeLining T 825.00 810.95 -1.70 Buy  |  Sell
Racl Geartech B 744.85 732.20 -1.70 Buy  |  Sell
Sambhaav Media Ltd. T 7.09 6.97 -1.69 Buy  |  Sell
Future Enterprises Z 0.59 0.58 -1.69 Buy  |  Sell
Timex Group India B 165.20 162.40 -1.69 Buy  |  Sell
Smiths & Founders X 5.90 5.80 -1.69 Buy  |  Sell
KBC Global T 1.18 1.16 -1.69 Buy  |  Sell
ITC Ltd. A 401.45 394.70 -1.68 Buy  |  Sell
AIA Engineering A 3,198.80 3,145.10 -1.68 Buy  |  Sell
Inland Printers XT 66.50 65.38 -1.68 Buy  |  Sell
De Nora India Ltd. B 730.75 718.45 -1.68 Buy  |  Sell
ESAF Small Finance B 29.69 29.19 -1.68 Buy  |  Sell
Shreeji Translogisti B 12.53 12.32 -1.68 Buy  |  Sell
Vivanta Industries X 2.98 2.93 -1.68 Buy  |  Sell
Everest Industries L T 559.40 550.00 -1.68 Buy  |  Sell
India Nippon Ele B 584.65 574.80 -1.68 Buy  |  Sell
Sita Enterprises XT 140.25 137.90 -1.68 Buy  |  Sell
Allied Blenders B 317.55 312.20 -1.68 Buy  |  Sell
Cosco (India) X 232.25 228.35 -1.68 Buy  |  Sell
HCP Plastene Bulkpac X 120.00 118.00 -1.67 Buy  |  Sell
Syschem (India) XT 44.44 43.70 -1.67 Buy  |  Sell
Viji Finance T 2.39 2.35 -1.67 Buy  |  Sell
Akshar Spintex T 0.60 0.59 -1.67 Buy  |  Sell
Vani Commercials X 11.95 11.75 -1.67 Buy  |  Sell
Leo Dryfruits & Spic M 53.90 53.00 -1.67 Buy  |  Sell
ICICI Bank A 1,221.45 1,201.00 -1.67 Buy  |  Sell
Century Plyboards A 752.50 739.90 -1.67 Buy  |  Sell
P G Foils Ltd XT 312.35 307.15 -1.66 Buy  |  Sell
Pasupati Acrylon B 41.18 40.50 -1.65 Buy  |  Sell
Rashi Peripherals B 266.65 262.25 -1.65 Buy  |  Sell
Prime Securities B 212.00 208.50 -1.65 Buy  |  Sell
Suryoday Small Finan B 115.40 113.50 -1.65 Buy  |  Sell
Kohinoor Foods Ltd. B 32.33 31.80 -1.64 Buy  |  Sell
Impex Ferro Tech Ltd Z 2.44 2.40 -1.64 Buy  |  Sell
Omni Ax's Software X 3.05 3.00 -1.64 Buy  |  Sell
Carraro India L B 329.75 324.35 -1.64 Buy  |  Sell
Sujala Trading XT 68.95 67.82 -1.64 Buy  |  Sell
Neopolitan Pizza and M 15.25 15.00 -1.64 Buy  |  Sell
SITI Networks Z 0.61 0.60 -1.64 Buy  |  Sell
Setubandhan Infra Z 0.61 0.60 -1.64 Buy  |  Sell
Shalby B 198.25 195.00 -1.64 Buy  |  Sell
NCL Industries B 193.15 190.00 -1.63 Buy  |  Sell
Prerna Infrabuild Lt X 26.92 26.48 -1.63 Buy  |  Sell
Pokarna Ltd. B 1,097.85 1,080.00 -1.63 Buy  |  Sell
Triton Valves X 3,607.75 3,549.00 -1.63 Buy  |  Sell
U Y Fincorp B 19.06 18.75 -1.63 Buy  |  Sell
Lesha Industries XT 1.23 1.21 -1.63 Buy  |  Sell
Saven Technologies L X 46.57 45.81 -1.63 Buy  |  Sell
Deepak Nitrite A 1,883.95 1,853.40 -1.62 Buy  |  Sell
Yarn Syndicate X 41.92 41.24 -1.62 Buy  |  Sell
Vishal Bearings Ltd. B 92.80 91.30 -1.62 Buy  |  Sell
Jai Mata Glass L XT 2.47 2.43 -1.62 Buy  |  Sell
Go Fashion (India) A 728.75 717.00 -1.61 Buy  |  Sell
Nakoda Group Of Ind B 37.36 36.76 -1.61 Buy  |  Sell
Timken India A 2,521.65 2,481.10 -1.61 Buy  |  Sell
T Nadu Newsprint B 127.45 125.40 -1.61 Buy  |  Sell
Suryavanshi Spg X 24.19 23.80 -1.61 Buy  |  Sell
Consecutive Invest XT 2.49 2.45 -1.61 Buy  |  Sell
Nitin Spinners B 313.15 308.10 -1.61 Buy  |  Sell
TTK Healthcare Ltd. B 1,180.00 1,161.00 -1.61 Buy  |  Sell
Tamilnad Mercantile A 415.65 409.00 -1.60 Buy  |  Sell
Dr. Agarwals Health B 406.90 400.40 -1.60 Buy  |  Sell
Auro Labs X 221.55 218.00 -1.60 Buy  |  Sell
Indag Rubber X 122.90 120.95 -1.59 Buy  |  Sell
Morganite Crucible ( X 1,283.40 1,263.05 -1.59 Buy  |  Sell
Satin Creditcare B 147.65 145.30 -1.59 Buy  |  Sell
Vibhor Steel Tubes B 156.80 154.30 -1.59 Buy  |  Sell
Sri Adhikari Bro T 460.30 453.00 -1.59 Buy  |  Sell
Alkyl Amines Che A 1,616.45 1,590.70 -1.59 Buy  |  Sell
Kirloskar Industries B 3,251.40 3,200.00 -1.58 Buy  |  Sell
Amara Raja Ene & Mob A 997.75 981.95 -1.58 Buy  |  Sell
Rana Sugars B 13.92 13.70 -1.58 Buy  |  Sell
The Ramco Cements A 842.55 829.25 -1.58 Buy  |  Sell
Remi Edelstahl Tubul X 76.00 74.80 -1.58 Buy  |  Sell
Stovec Indus. X 2,253.55 2,218.00 -1.58 Buy  |  Sell
Coromandel Internati A 1,669.95 1,643.60 -1.58 Buy  |  Sell
GIC Housing Fi B 168.10 165.45 -1.58 Buy  |  Sell
Sree Rayalaseema Hi- B 515.15 507.00 -1.58 Buy  |  Sell
Rama Steel Tubes B 10.20 10.04 -1.57 Buy  |  Sell
Fino Payments Bank B 223.30 219.80 -1.57 Buy  |  Sell
Julien Agro Infratec X 10.17 10.01 -1.57 Buy  |  Sell
National Plastic Tec XT 303.55 298.80 -1.56 Buy  |  Sell
ObjectOne Inform X 8.32 8.19 -1.56 Buy  |  Sell
BAG Films & Media T 7.09 6.98 -1.55 Buy  |  Sell
Hexaware Technologie B 828.85 816.00 -1.55 Buy  |  Sell
NHPC A 74.26 73.11 -1.55 Buy  |  Sell
Ceigall India B 262.90 258.85 -1.54 Buy  |  Sell
Inducto Steel Li X 58.40 57.50 -1.54 Buy  |  Sell
Biofil Chemicals B 46.21 45.50 -1.54 Buy  |  Sell
CeejayFinance X 169.00 166.40 -1.54 Buy  |  Sell
Shri Gang Industries XT 126.95 125.00 -1.54 Buy  |  Sell
Campus Activewear A 265.05 261.00 -1.53 Buy  |  Sell
Bharat Bhushan Fin. XT 47.73 47.00 -1.53 Buy  |  Sell
EPL L A 202.10 199.00 -1.53 Buy  |  Sell
Radico Khaitan A 2,083.65 2,051.75 -1.53 Buy  |  Sell
Asian Paints Ltd. A 2,213.90 2,179.95 -1.53 Buy  |  Sell
Zydus Lifesciences A 886.50 873.00 -1.52 Buy  |  Sell
GVK Power & Infrastr T 3.96 3.90 -1.52 Buy  |  Sell
NTPC A 315.75 310.95 -1.52 Buy  |  Sell
Mega Corporation XT 1.98 1.95 -1.52 Buy  |  Sell
Jupiter Life Line Ho A 1,443.00 1,421.00 -1.52 Buy  |  Sell
PSP Projects B 629.55 620.00 -1.52 Buy  |  Sell
Grasim Inds. A 2,341.00 2,305.60 -1.51 Buy  |  Sell
GHCL Textiles B 76.66 75.50 -1.51 Buy  |  Sell
Adani Energy Solutio A 661.05 651.05 -1.51 Buy  |  Sell
Indian Hotels Co A 724.20 713.25 -1.51 Buy  |  Sell
Samrat Pharma X 366.45 360.90 -1.51 Buy  |  Sell
Genomic Valley Biote XT 59.73 58.83 -1.51 Buy  |  Sell
KCL Infra Projects X 1.33 1.31 -1.50 Buy  |  Sell
Lee Nee Software X 9.32 9.18 -1.50 Buy  |  Sell
Cian Healthcare MT 4.01 3.95 -1.50 Buy  |  Sell
Sheetal Cool Product B 300.50 296.00 -1.50 Buy  |  Sell
Deep Diamond India X 4.67 4.60 -1.50 Buy  |  Sell
Universal Autofoundr T 67.00 66.00 -1.49 Buy  |  Sell
Vivid Global Industr X 15.42 15.19 -1.49 Buy  |  Sell
Greenlam Industries B 459.90 453.05 -1.49 Buy  |  Sell
Mahindra Holidays A 299.25 294.80 -1.49 Buy  |  Sell
Kiduja India Ltd. XT 21.01 20.70 -1.48 Buy  |  Sell
Fortis Malar Hospita X 58.87 58.00 -1.48 Buy  |  Sell
Prime Fresh M 131.95 130.00 -1.48 Buy  |  Sell
Rolex Rings A 1,436.80 1,415.55 -1.48 Buy  |  Sell
Shree Steel Wire X 35.02 34.50 -1.48 Buy  |  Sell
Macfos MT 765.70 754.40 -1.48 Buy  |  Sell
Jackson Investments X 0.68 0.67 -1.47 Buy  |  Sell
Ginni Filaments B 22.39 22.06 -1.47 Buy  |  Sell
Ujjivan SmallFinance A 32.62 32.14 -1.47 Buy  |  Sell
Agribio Spirits XT 136.00 134.00 -1.47 Buy  |  Sell
Oscar Global Ltd XT 12.96 12.77 -1.47 Buy  |  Sell
Karnataka Bank A 170.15 167.65 -1.47 Buy  |  Sell
Cantabil Retail Indi B 248.65 245.00 -1.47 Buy  |  Sell
Sigachi Industries B 38.92 38.35 -1.46 Buy  |  Sell
Sona BLW Precision A 501.55 494.25 -1.46 Buy  |  Sell
Tokyo Finance Li XT 31.46 31.00 -1.46 Buy  |  Sell
Rishabh Instruments B 216.05 212.90 -1.46 Buy  |  Sell
HDFC Life Insurance A 618.00 609.00 -1.46 Buy  |  Sell
Hittco Tools Ltd. X 12.99 12.80 -1.46 Buy  |  Sell
Generic Engineering B 28.05 27.64 -1.46 Buy  |  Sell
Ravindra Energy Ltd. B 113.15 111.50 -1.46 Buy  |  Sell
Sai Life Science B 700.25 690.00 -1.46 Buy  |  Sell
Rita Finance and Lea X 17.25 17.00 -1.45 Buy  |  Sell
Tierra Agrotech X 45.56 44.90 -1.45 Buy  |  Sell
Sindhu Trade Links B 15.22 15.00 -1.45 Buy  |  Sell
M K Proteins B 6.93 6.83 -1.44 Buy  |  Sell
Arihant Superstructu B 411.90 406.00 -1.43 Buy  |  Sell
CG Power and Indust A 580.55 572.30 -1.42 Buy  |  Sell
Indrayani Biote. X 21.19 20.89 -1.42 Buy  |  Sell
Dhanlaxmi Bank T 23.90 23.56 -1.42 Buy  |  Sell
Linc L B 109.00 107.45 -1.42 Buy  |  Sell
PTC India A 141.05 139.05 -1.42 Buy  |  Sell
Thirdwave Financ X 198.80 196.00 -1.41 Buy  |  Sell
Sharp Investments X 0.71 0.70 -1.41 Buy  |  Sell
Escorts Kubota A 2,924.10 2,882.95 -1.41 Buy  |  Sell
AMJ Land Holdings L B 50.71 50.00 -1.40 Buy  |  Sell
L&T A 3,209.65 3,164.75 -1.40 Buy  |  Sell
Bank of India A 96.60 95.25 -1.40 Buy  |  Sell
Allcargo Gati B 65.19 64.28 -1.40 Buy  |  Sell
Esab India A 4,615.80 4,551.05 -1.40 Buy  |  Sell
Digidrive Distributo B 31.51 31.07 -1.40 Buy  |  Sell
Oswal Agro Mills B 62.72 61.85 -1.39 Buy  |  Sell
Vivo Bio Tech Ltd. X 40.16 39.60 -1.39 Buy  |  Sell
Hexa Tradex Ltd. B 223.10 220.00 -1.39 Buy  |  Sell
Raghav Productivity B 498.65 491.70 -1.39 Buy  |  Sell
Voith Paper Fabrics X 1,450.00 1,430.00 -1.38 Buy  |  Sell
Tuni Textile Mil X 1.46 1.44 -1.37 Buy  |  Sell
Eureka Forbes A 498.15 491.35 -1.37 Buy  |  Sell
Apollo Finvest X 569.85 562.10 -1.36 Buy  |  Sell
Super Tex Indust X 7.40 7.30 -1.35 Buy  |  Sell
Guj. Terce Labor X 70.86 69.90 -1.35 Buy  |  Sell
Elegant Floricul X 5.93 5.85 -1.35 Buy  |  Sell
Integrated Hitec X 7.45 7.35 -1.34 Buy  |  Sell
V-Guard Ind.Ltd. A 316.80 312.55 -1.34 Buy  |  Sell
Hindustan Media Vent B 84.63 83.50 -1.34 Buy  |  Sell
Aksh Optifibre T 8.21 8.10 -1.34 Buy  |  Sell
Wonder Electricals B 179.60 177.20 -1.34 Buy  |  Sell
Pil Italica Lifestyl B 12.77 12.60 -1.33 Buy  |  Sell
Viceroy Hotels L T 112.50 111.00 -1.33 Buy  |  Sell
Colgate Palm. A 2,497.70 2,464.60 -1.33 Buy  |  Sell
Angel One A 2,197.25 2,167.95 -1.33 Buy  |  Sell
Borosil L B 311.70 307.60 -1.32 Buy  |  Sell
Bajaj Healthcare B 614.85 606.75 -1.32 Buy  |  Sell
Hatsun Agro Prod A 981.45 968.50 -1.32 Buy  |  Sell
Azad Engineering A 1,280.50 1,263.75 -1.31 Buy  |  Sell
Sundaram Finance B 4,570.85 4,510.90 -1.31 Buy  |  Sell
Siemens Ltd. A 4,678.15 4,617.00 -1.31 Buy  |  Sell
Updater Service B 307.95 303.95 -1.30 Buy  |  Sell
IVP B 149.95 148.00 -1.30 Buy  |  Sell
One97 Communications A 725.75 716.30 -1.30 Buy  |  Sell
Global Capital Mark X 0.77 0.76 -1.30 Buy  |  Sell
Styrenix Performance B 2,391.10 2,360.00 -1.30 Buy  |  Sell
Ugro Capital B 155.55 153.55 -1.29 Buy  |  Sell
Skyline Ventures X 27.86 27.50 -1.29 Buy  |  Sell
P N Gadgil Jewellers B 548.45 541.40 -1.29 Buy  |  Sell
GOCL Corporation B 290.55 286.80 -1.29 Buy  |  Sell
TVS Srichakra Lt B 2,738.25 2,703.00 -1.29 Buy  |  Sell
Mallcom (India) L B 1,185.30 1,170.00 -1.29 Buy  |  Sell
Thirumalai Chem. A 215.40 212.65 -1.28 Buy  |  Sell
Venky's (India) Ltd. B 1,655.20 1,633.95 -1.28 Buy  |  Sell
Valiant Communic X 339.35 335.00 -1.28 Buy  |  Sell
ZF Commercial Vehicl A 10,927.35 10,788.95 -1.27 Buy  |  Sell
DB (International) B 36.92 36.45 -1.27 Buy  |  Sell
Greenply Industr B 275.55 272.05 -1.27 Buy  |  Sell
Digicontent T 50.15 49.52 -1.26 Buy  |  Sell
360 One Wam A 1,010.50 997.80 -1.26 Buy  |  Sell
Swasti Vinayaka Art X 3.97 3.92 -1.26 Buy  |  Sell
Kovilpatti Lakshmi X 90.95 89.80 -1.26 Buy  |  Sell
Indowind Energy Ltd. B 16.71 16.50 -1.26 Buy  |  Sell
UNO Minda A 830.45 820.00 -1.26 Buy  |  Sell
Black Rose Industrie X 104.30 103.00 -1.25 Buy  |  Sell
Cello World A 560.80 553.80 -1.25 Buy  |  Sell
National Oxygen X 112.40 111.00 -1.25 Buy  |  Sell
Panacea Biotec L B 303.40 299.60 -1.25 Buy  |  Sell
Hero MotoCorp A 3,759.10 3,712.55 -1.24 Buy  |  Sell
Apar Industries A 5,875.50 5,802.55 -1.24 Buy  |  Sell
Rajasthan Gases XT 60.75 60.00 -1.23 Buy  |  Sell
Danlaw Technologies X 1,031.50 1,018.85 -1.23 Buy  |  Sell
Ipca Laboratorie A 1,370.85 1,353.95 -1.23 Buy  |  Sell
IDFC First Bank A 59.17 58.44 -1.23 Buy  |  Sell
Ind Bank Housing B 44.04 43.50 -1.23 Buy  |  Sell
EID Parry A 682.65 674.25 -1.23 Buy  |  Sell
Superhouse B 172.00 169.90 -1.22 Buy  |  Sell
Navneet Education B 139.70 138.00 -1.22 Buy  |  Sell
Monotype India Z 0.82 0.81 -1.22 Buy  |  Sell
DLF Ltd. A 642.60 634.75 -1.22 Buy  |  Sell
Tata Power Co. A 343.30 339.10 -1.22 Buy  |  Sell
Nazara Technologies A 920.55 909.30 -1.22 Buy  |  Sell
Bombay Cycle X 1,725.85 1,705.00 -1.21 Buy  |  Sell
Skyline Millars X 18.22 18.00 -1.21 Buy  |  Sell
Crompton Greaves Con A 324.80 320.90 -1.20 Buy  |  Sell
Kalyan Jewellers Ind A 469.40 463.75 -1.20 Buy  |  Sell
Astra Microwave A 616.40 609.00 -1.20 Buy  |  Sell
SGN Telecoms Ltd. XT 0.84 0.83 -1.19 Buy  |  Sell
Tolins Tyres B 121.95 120.50 -1.19 Buy  |  Sell
G G Dandekar Propert X 101.10 99.90 -1.19 Buy  |  Sell
Ken Financial Se X 20.24 20.00 -1.19 Buy  |  Sell
Amba Enterprises X 177.10 175.00 -1.19 Buy  |  Sell
Gemstone Invest X 2.55 2.52 -1.18 Buy  |  Sell
Sanofi Consumer Heal B 4,603.90 4,550.00 -1.17 Buy  |  Sell
Tarsons Products B 308.10 304.50 -1.17 Buy  |  Sell
GTV Engineering XT 738.65 730.00 -1.17 Buy  |  Sell
Navkar Urbanstructur T 17.04 16.84 -1.17 Buy  |  Sell
LG Balakrishnan&Bros B 1,228.25 1,213.95 -1.16 Buy  |  Sell
Amforge Inds. X 8.59 8.49 -1.16 Buy  |  Sell
Banganga Paper Indus XT 84.99 84.00 -1.16 Buy  |  Sell
Magna Electrocas X 803.30 794.00 -1.16 Buy  |  Sell
Endurance Technologi A 1,808.90 1,788.00 -1.16 Buy  |  Sell
Square Four Projects X 9.60 9.49 -1.15 Buy  |  Sell
Nila Spaces L T 11.27 11.14 -1.15 Buy  |  Sell
Kokuyo Camlin B 104.20 103.00 -1.15 Buy  |  Sell
Hind. Tin Works X 151.75 150.00 -1.15 Buy  |  Sell
Nagreeka Capital & I T 30.35 30.00 -1.15 Buy  |  Sell
Ruchira Papers Ltd. B 117.10 115.75 -1.15 Buy  |  Sell
Prestige Estates Pro A 1,134.00 1,120.95 -1.15 Buy  |  Sell
Butterfly Gandhima B 594.70 587.90 -1.14 Buy  |  Sell
Sagar Cements B 183.55 181.45 -1.14 Buy  |  Sell
Visagar Polytex Ltd. B 0.88 0.87 -1.14 Buy  |  Sell
Matrimony.com B 534.35 528.30 -1.13 Buy  |  Sell
Sadhna Broadcast XT 2.65 2.62 -1.13 Buy  |  Sell
Jubilant Agri and Co T 1,266.25 1,251.90 -1.13 Buy  |  Sell
Murudeshwar Cer. B 35.40 35.00 -1.13 Buy  |  Sell
ICRA Ltd. B 5,360.05 5,299.25 -1.13 Buy  |  Sell
Veranda Learning Sol B 230.60 228.00 -1.13 Buy  |  Sell
Koura Fine Diamond M 33.05 32.68 -1.12 Buy  |  Sell
Garbi Finvest X 12.48 12.34 -1.12 Buy  |  Sell
Sarvottam Finvest X 19.71 19.49 -1.12 Buy  |  Sell
Shyam Telecom T 13.40 13.25 -1.12 Buy  |  Sell
Prakash Pipes B 405.50 401.00 -1.11 Buy  |  Sell
Eyantra Ventures XT 930.25 919.95 -1.11 Buy  |  Sell
Cyient DLM A 408.25 403.70 -1.11 Buy  |  Sell
Ganesha Ecosphere B 1,343.80 1,328.95 -1.11 Buy  |  Sell
SBEC Sugar Lt X 39.79 39.35 -1.11 Buy  |  Sell
Aveer Foods XT 678.50 671.00 -1.11 Buy  |  Sell
Chaman Lal Setia B 277.20 274.15 -1.10 Buy  |  Sell
GCM Securities Ltd. B 0.91 0.90 -1.10 Buy  |  Sell
Mangal Credit & Fin B 162.90 161.10 -1.10 Buy  |  Sell
Pioneer Emb. T 46.50 45.99 -1.10 Buy  |  Sell
Minaxi Textiles XT 1.82 1.80 -1.10 Buy  |  Sell
Risa International L XT 0.92 0.91 -1.09 Buy  |  Sell
HMT Ltd. Z 50.55 50.00 -1.09 Buy  |  Sell
Tarai Foods Limi Z 10.05 9.94 -1.09 Buy  |  Sell
Times Guaranty T 166.80 165.00 -1.08 Buy  |  Sell
Super Sales India X 835.00 826.00 -1.08 Buy  |  Sell
Sulabh Eng.&Ser. X 3.69 3.65 -1.08 Buy  |  Sell
Paragon Finance X 48.50 47.98 -1.07 Buy  |  Sell
Carborundum Uni. A 846.60 837.55 -1.07 Buy  |  Sell
Snowman Logistics Lt B 46.63 46.13 -1.07 Buy  |  Sell
DCW Ltd. B 73.64 72.85 -1.07 Buy  |  Sell
Victoria Mills X 5,600.00 5,540.00 -1.07 Buy  |  Sell
Ratnaveer Precision B 135.45 134.00 -1.07 Buy  |  Sell
Garware Marine XT 24.53 24.27 -1.06 Buy  |  Sell
Aadhar Housing Fin B 383.15 379.10 -1.06 Buy  |  Sell
Tata Steel A 138.65 137.20 -1.05 Buy  |  Sell
NLC India L A 208.65 206.45 -1.05 Buy  |  Sell
Best Agrolife T 267.80 265.00 -1.05 Buy  |  Sell
IFB Agro Indus B 487.00 481.90 -1.05 Buy  |  Sell
Global Offshore Ser X 85.90 85.00 -1.05 Buy  |  Sell
Chemfab Alkalis B 784.10 775.95 -1.04 Buy  |  Sell
Silicon Rental Solut M 202.00 199.90 -1.04 Buy  |  Sell
DRC Systems India B 20.11 19.90 -1.04 Buy  |  Sell
Ambo Agritec MT 68.71 68.00 -1.03 Buy  |  Sell
Sandur M & I Ore A 394.10 390.05 -1.03 Buy  |  Sell
Rajnish Wellness T 0.97 0.96 -1.03 Buy  |  Sell
HMA Agro Industries B 32.88 32.54 -1.03 Buy  |  Sell
Swas.Vinay.Synt X 5.83 5.77 -1.03 Buy  |  Sell
Tips Films T 553.45 547.80 -1.02 Buy  |  Sell
Shraddha Prime Proj X 107.50 106.40 -1.02 Buy  |  Sell
WinPro Industries Z 2.98 2.95 -1.01 Buy  |  Sell
Biogen Pharmachem X 1.00 0.99 -1.00 Buy  |  Sell
Standard Glass Linin B 131.30 130.00 -0.99 Buy  |  Sell
Jet Freight Logistic T 13.08 12.95 -0.99 Buy  |  Sell
Pecos Hotels & Pubs M 232.25 229.95 -0.99 Buy  |  Sell
R J Shah & Co. P 505.00 500.00 -0.99 Buy  |  Sell
Zenotech Laboratorie X 54.01 53.48 -0.98 Buy  |  Sell
Delta Manufacturing T 63.05 62.43 -0.98 Buy  |  Sell
Cochin Minerals X 253.35 250.90 -0.97 Buy  |  Sell
Indian Sucrose L X 87.85 87.00 -0.97 Buy  |  Sell
GHCL A 585.45 579.75 -0.97 Buy  |  Sell
Ventura Textiles XT 15.45 15.30 -0.97 Buy  |  Sell
Sutlej Textiles & In B 39.57 39.19 -0.96 Buy  |  Sell
Sagarsoft (India) X 166.55 164.95 -0.96 Buy  |  Sell
Crane Infrastructure X 22.00 21.79 -0.95 Buy  |  Sell
Aditya Birla Capital A 157.60 156.10 -0.95 Buy  |  Sell
Jindal St & Pwr A 862.10 853.95 -0.95 Buy  |  Sell
Poly Medicure Lt A 2,077.75 2,057.95 -0.95 Buy  |  Sell
Steel Authority A 106.00 105.00 -0.94 Buy  |  Sell
Bang Overseas Ltd. T 54.00 53.49 -0.94 Buy  |  Sell
TVS Holdings A 8,235.60 8,157.90 -0.94 Buy  |  Sell
Tranway21 Technologi TS 6.46 6.40 -0.93 Buy  |  Sell
CFF Fluid Control M 417.85 414.00 -0.92 Buy  |  Sell
Fermenta Biotech X 227.45 225.35 -0.92 Buy  |  Sell
Fortis Healthcare A 615.80 610.15 -0.92 Buy  |  Sell
Krsnaa Diagnostics B 715.30 708.70 -0.92 Buy  |  Sell
Yash Innoventures X 32.79 32.49 -0.91 Buy  |  Sell
Kuwer Industries X 12.03 11.92 -0.91 Buy  |  Sell
Aadi Industries Ltd. X 5.50 5.45 -0.91 Buy  |  Sell
Mysore Petro.Che X 132.65 131.45 -0.90 Buy  |  Sell
Garuda Construction B 105.95 105.00 -0.90 Buy  |  Sell
Radiant Cash Manage B 61.15 60.60 -0.90 Buy  |  Sell
Atul Ltd. A 5,352.20 5,304.10 -0.90 Buy  |  Sell
Universal Office Aut X 5.60 5.55 -0.89 Buy  |  Sell
Star Cement A 202.85 201.05 -0.89 Buy  |  Sell
Kamdhenu Ispat B 30.21 29.94 -0.89 Buy  |  Sell
Wim Plast Ltd X 481.90 477.60 -0.89 Buy  |  Sell
Alfred Herbert I X 2,019.75 2,002.00 -0.88 Buy  |  Sell
Sanghi Industrie B 52.43 51.97 -0.88 Buy  |  Sell
Trio Mercantile & Tr X 1.13 1.12 -0.88 Buy  |  Sell
Pacific Industri X 197.75 196.00 -0.88 Buy  |  Sell
OnMobile Global Ltd. B 50.19 49.75 -0.88 Buy  |  Sell
Capacit'e Infraproje A 306.60 303.90 -0.88 Buy  |  Sell
Alkem Laboratories A 4,609.25 4,569.00 -0.87 Buy  |  Sell
Deepak Chemtex MT 102.90 102.00 -0.87 Buy  |  Sell
Indo Euro Indchem X 11.50 11.40 -0.87 Buy  |  Sell
TAAL Enterprises X 2,408.85 2,388.00 -0.87 Buy  |  Sell
Indsil Hydro Power a X 39.44 39.10 -0.86 Buy  |  Sell
Seamec Ltd. B 940.10 932.05 -0.86 Buy  |  Sell
Kalyani Cast-Tech M 405.00 401.50 -0.86 Buy  |  Sell
Nitin Castings X 580.00 575.00 -0.86 Buy  |  Sell
Enterprise Inter X 28.22 27.98 -0.85 Buy  |  Sell
Shri Vasuprada Plant XT 118.00 117.00 -0.85 Buy  |  Sell
Transpek Indus. X 1,315.20 1,304.10 -0.84 Buy  |  Sell
A-1 L B 446.75 443.00 -0.84 Buy  |  Sell
20 Microns Ltd. B 172.50 171.05 -0.84 Buy  |  Sell
Standard Batteri X 66.40 65.85 -0.83 Buy  |  Sell
Orient Bell B 272.05 269.80 -0.83 Buy  |  Sell
Vaxfab Enterprises XT 12.10 12.00 -0.83 Buy  |  Sell
Asian Hotels (North) T 363.00 360.00 -0.83 Buy  |  Sell
KNR Constructions A 223.00 221.15 -0.83 Buy  |  Sell
Addi Industries X 42.90 42.55 -0.82 Buy  |  Sell
Ambuja Cements A 469.65 465.80 -0.82 Buy  |  Sell
Samtex Fashions X 2.48 2.46 -0.81 Buy  |  Sell
Technocraft Industri B 2,501.15 2,481.00 -0.81 Buy  |  Sell
National Alumini A 179.30 177.85 -0.81 Buy  |  Sell
Jhaveri Credits X 197.60 196.00 -0.81 Buy  |  Sell
ITL Industries X 390.90 387.75 -0.81 Buy  |  Sell
EMS L B 616.00 611.00 -0.81 Buy  |  Sell
Adani Enterprises A 2,109.85 2,093.05 -0.80 Buy  |  Sell
Sirca Paints India B 275.00 272.80 -0.80 Buy  |  Sell
Wockhardt Ltd. A 1,167.95 1,158.65 -0.80 Buy  |  Sell
Caspian Corporate Se X 7.59 7.53 -0.79 Buy  |  Sell
Sakthi Sugars B 21.45 21.28 -0.79 Buy  |  Sell
Heubach Colorants B 563.65 559.25 -0.78 Buy  |  Sell
Bosch Ltd. A 26,825.05 26,614.95 -0.78 Buy  |  Sell
AGI Infra Ltd. B 817.85 811.50 -0.78 Buy  |  Sell
Dhanuka Agritech Ltd B 1,288.95 1,278.90 -0.78 Buy  |  Sell
Schaeffler India A 3,076.30 3,052.45 -0.78 Buy  |  Sell
Sofcom Systems X 65.43 64.92 -0.78 Buy  |  Sell
I G Petrochemicals B 435.40 432.00 -0.78 Buy  |  Sell
Adani Ports & Speci A 1,078.40 1,070.15 -0.77 Buy  |  Sell
Mac Charles X 535.10 531.00 -0.77 Buy  |  Sell
Hindprakash Industri B 131.95 130.95 -0.76 Buy  |  Sell
Exxaro Tiles B 7.92 7.86 -0.76 Buy  |  Sell
Symbiox Investment XT 3.93 3.90 -0.76 Buy  |  Sell
Munjal Auto Industr. B 69.29 68.76 -0.76 Buy  |  Sell
Prime Capital Market X 8.05 7.99 -0.75 Buy  |  Sell
Oriental Hotels B 134.10 133.10 -0.75 Buy  |  Sell
Vaibhav Global A 227.85 226.15 -0.75 Buy  |  Sell
Nile X 1,523.35 1,512.00 -0.75 Buy  |  Sell
Credent Global Fin XT 28.20 27.99 -0.74 Buy  |  Sell
Varyaa Creations MT 67.50 67.00 -0.74 Buy  |  Sell
Keynote Financial B 196.20 194.75 -0.74 Buy  |  Sell
Dr. Reddy's Labs A 1,125.90 1,117.65 -0.73 Buy  |  Sell
Yuken India B 770.85 765.20 -0.73 Buy  |  Sell
Emmforce Autotech MT 89.15 88.50 -0.73 Buy  |  Sell
D P Wires B 240.50 238.75 -0.73 Buy  |  Sell
Sodhani Academy of F MT 209.00 207.50 -0.72 Buy  |  Sell
Supra Pacific Fin X 27.66 27.46 -0.72 Buy  |  Sell
Pidilite Inds. A 2,676.60 2,657.45 -0.72 Buy  |  Sell
Yasho Industries B 1,753.10 1,740.70 -0.71 Buy  |  Sell
ASM Technologies Ltd B 1,188.40 1,179.95 -0.71 Buy  |  Sell
Silver Touch Technol B 651.65 647.00 -0.71 Buy  |  Sell
Asian Granito India B 44.50 44.19 -0.70 Buy  |  Sell
Shiva Cement B 31.45 31.23 -0.70 Buy  |  Sell
Electrosteel Cas A 93.45 92.80 -0.70 Buy  |  Sell
Renaissance Global B 128.75 127.85 -0.70 Buy  |  Sell
Albert David Ltd B 855.00 849.00 -0.70 Buy  |  Sell
Dhani Services A 58.31 57.90 -0.70 Buy  |  Sell
Eldeco Housing & B 725.00 720.00 -0.69 Buy  |  Sell
Grauer & Weil B 86.80 86.20 -0.69 Buy  |  Sell
Ultramarine Pig. B 439.05 436.00 -0.69 Buy  |  Sell
GE Vernova T&D India B 1,376.45 1,367.00 -0.69 Buy  |  Sell
Astron Paper & Board B 13.04 12.95 -0.69 Buy  |  Sell
Aelea Commodities MT 195.35 194.00 -0.69 Buy  |  Sell
Rasi Electrodes X 20.54 20.40 -0.68 Buy  |  Sell
PVR INOX A 916.45 910.25 -0.68 Buy  |  Sell
Cera Sanitaryware L A 5,391.30 5,355.00 -0.67 Buy  |  Sell
Hardwyn India T 13.39 13.30 -0.67 Buy  |  Sell
The Ravalgaon Sugar X 1,058.10 1,051.00 -0.67 Buy  |  Sell
CCL Products India A 579.90 576.00 -0.67 Buy  |  Sell
Sarthak Metals B 137.15 136.25 -0.66 Buy  |  Sell
Balrampur Chini A 447.10 444.15 -0.66 Buy  |  Sell
Super Crop Safe X 16.97 16.86 -0.65 Buy  |  Sell
Kashyap Tele-Medicin XT 3.06 3.04 -0.65 Buy  |  Sell
Jasch Industries X 162.05 161.00 -0.65 Buy  |  Sell
Ajax Engineering B 601.10 597.25 -0.64 Buy  |  Sell
Shiva Global Agro X 39.95 39.70 -0.63 Buy  |  Sell
Orient Technologies B 321.00 319.00 -0.62 Buy  |  Sell
Reliance Inds. A 1,207.05 1,199.60 -0.62 Buy  |  Sell
Chordia Food Product X 81.50 81.00 -0.61 Buy  |  Sell
ABM Knowledgeware XT 156.95 156.00 -0.61 Buy  |  Sell
AK Capital Services X 996.05 990.00 -0.61 Buy  |  Sell
ICICI Lombard Gen. A 1,700.00 1,689.75 -0.60 Buy  |  Sell
J Kumar Infraproject A 669.40 665.40 -0.60 Buy  |  Sell
Kizi Apparels M 18.25 18.14 -0.60 Buy  |  Sell
Davangere Sugar B 4.97 4.94 -0.60 Buy  |  Sell
Sanathnagar Enterpri X 34.13 33.93 -0.59 Buy  |  Sell
KPR Mill Ltd. A 815.80 811.00 -0.59 Buy  |  Sell
Mehta Housing Fi X 171.00 170.00 -0.58 Buy  |  Sell
Entero Healthcare So B 1,251.30 1,244.10 -0.58 Buy  |  Sell
Tera Software T 172.60 171.60 -0.58 Buy  |  Sell
PremierLtd. T 3.47 3.45 -0.58 Buy  |  Sell
Lotus Eye Hospital B 59.85 59.50 -0.58 Buy  |  Sell
Confidence Futurist XT 87.50 87.00 -0.57 Buy  |  Sell
Niva Bupa Health Ins B 73.71 73.29 -0.57 Buy  |  Sell
Vamshi Rubber Li X 45.26 45.00 -0.57 Buy  |  Sell
Steel Strips Wheels B 175.00 174.00 -0.57 Buy  |  Sell
Subam Papers M 105.60 105.00 -0.57 Buy  |  Sell
Sequent Scientific A 150.95 150.10 -0.56 Buy  |  Sell
Shriram Pistons B 1,855.05 1,844.60 -0.56 Buy  |  Sell
Jattashankar Indust P 169.95 169.00 -0.56 Buy  |  Sell
KSE X 1,996.15 1,985.00 -0.56 Buy  |  Sell
Muthoot Microfin B 134.50 133.75 -0.56 Buy  |  Sell
Poonawalla Fincorp A 282.90 281.35 -0.55 Buy  |  Sell
Akar Auto Industries X 108.60 108.00 -0.55 Buy  |  Sell
Mukta Agriculture XT 3.64 3.62 -0.55 Buy  |  Sell
Kenvi Jewels B 3.67 3.65 -0.54 Buy  |  Sell
Bhatia Communication B 24.14 24.01 -0.54 Buy  |  Sell
ICICI Securities A 804.55 800.20 -0.54 Buy  |  Sell
Kiran Print Pack XT 33.18 33.00 -0.54 Buy  |  Sell
Rajapalayam Mill X 804.15 799.90 -0.53 Buy  |  Sell
Panchsheel Organ X 161.00 160.15 -0.53 Buy  |  Sell
Advik Capital X 1.90 1.89 -0.53 Buy  |  Sell
Blue Chip Tex In X 150.80 150.00 -0.53 Buy  |  Sell
Innovana Thinklabs B 366.90 365.00 -0.52 Buy  |  Sell
Bikaji Foods Inter A 630.30 627.05 -0.52 Buy  |  Sell
Bothra Metals & Allo MT 13.52 13.45 -0.52 Buy  |  Sell
Add-Shop E-Retail B 11.56 11.50 -0.52 Buy  |  Sell
Gallops Enterprise X 19.75 19.65 -0.51 Buy  |  Sell
Nintec Systems Ltd. B 464.35 462.00 -0.51 Buy  |  Sell
City Union Bank A 147.10 146.35 -0.51 Buy  |  Sell
Omnipotent Industrie M 7.85 7.81 -0.51 Buy  |  Sell
Bengal Tea & Fab X 155.80 155.00 -0.51 Buy  |  Sell
Asian Hotels (East) B 129.20 128.55 -0.50 Buy  |  Sell
Hemo Organic X 10.00 9.95 -0.50 Buy  |  Sell
Indo Thai Securities T 1,999.95 1,990.00 -0.50 Buy  |  Sell
Vasudhagama Enterp XT 8.00 7.96 -0.50 Buy  |  Sell
Lumax Inds. B 2,356.80 2,345.00 -0.50 Buy  |  Sell
Genpharmasec Ltd X 2.03 2.02 -0.49 Buy  |  Sell
Mirza International B 30.65 30.50 -0.49 Buy  |  Sell
Graphite India Ltd. A 393.65 391.75 -0.48 Buy  |  Sell
Knowledge Marine&Eng B 1,525.80 1,518.50 -0.48 Buy  |  Sell
Diffusion Engineers T 248.90 247.70 -0.48 Buy  |  Sell
Tokyo Plast Inte B 115.05 114.50 -0.48 Buy  |  Sell
TeleCanor Global Ltd XT 6.28 6.25 -0.48 Buy  |  Sell
Vardhman Polytex T 10.36 10.31 -0.48 Buy  |  Sell
Career Point B 319.20 317.70 -0.47 Buy  |  Sell
Rubfila Internationa B 68.32 68.00 -0.47 Buy  |  Sell
Systematix Secur X 8.56 8.52 -0.47 Buy  |  Sell
Aegis Logistics Ltd. A 764.30 760.70 -0.47 Buy  |  Sell
Suraj Products Ltd. Z 368.45 366.75 -0.46 Buy  |  Sell
Bharat Road Network B 36.95 36.78 -0.46 Buy  |  Sell
Dhanvantri Jeeva X 21.57 21.47 -0.46 Buy  |  Sell
Triveni Eng.&Ind.Ltd A 350.75 349.15 -0.46 Buy  |  Sell
3M India Ltd. A 26,482.50 26,364.15 -0.45 Buy  |  Sell
Starlog Enterprises X 49.22 49.00 -0.45 Buy  |  Sell
Indian Energy Exchan A 156.85 156.15 -0.45 Buy  |  Sell
Shri Krishna Devcon X 33.25 33.10 -0.45 Buy  |  Sell
Honeywell Automation A 33,819.65 33,667.85 -0.45 Buy  |  Sell
Hind Aluminium Indus X 68.81 68.50 -0.45 Buy  |  Sell
Indo US Bio-Tech T 203.85 202.95 -0.44 Buy  |  Sell
Shree Karthik Pa X 8.99 8.95 -0.44 Buy  |  Sell
Checkpoint Trends XT 18.52 18.44 -0.43 Buy  |  Sell
Mahamaya Steel Indus T 240.00 239.00 -0.42 Buy  |  Sell
Sri Lakshmi Sara X 41.68 41.51 -0.41 Buy  |  Sell
Godrej Properties Lt A 1,937.85 1,930.00 -0.41 Buy  |  Sell
T T Ltd. T 12.10 12.05 -0.41 Buy  |  Sell
Mukka Proteins B 34.61 34.47 -0.40 Buy  |  Sell
Dutron Polymers X 137.35 136.80 -0.40 Buy  |  Sell
Ahluwalia Contra A 648.50 645.90 -0.40 Buy  |  Sell
Milgrey Finance XT 92.32 91.95 -0.40 Buy  |  Sell
R Systems Internat. B 321.10 319.80 -0.40 Buy  |  Sell
Gravity (India) XT 5.04 5.02 -0.40 Buy  |  Sell
Zenith Fibres X 70.08 69.81 -0.39 Buy  |  Sell
Veer Energy & Infras X 18.07 18.00 -0.39 Buy  |  Sell
Blue Star A 1,926.25 1,918.65 -0.39 Buy  |  Sell
Acrow India X 672.55 670.00 -0.38 Buy  |  Sell
Naperol Investments X 803.20 800.25 -0.37 Buy  |  Sell
Goodricke Group X 190.60 189.90 -0.37 Buy  |  Sell
TTI Enterprise Ltd. X 10.82 10.78 -0.37 Buy  |  Sell
Credo Brands Marketi B 124.30 123.85 -0.36 Buy  |  Sell
Pasari Spinning X 8.35 8.32 -0.36 Buy  |  Sell
KSB A 609.25 607.10 -0.35 Buy  |  Sell
Synergy Green Ind T 387.25 385.90 -0.35 Buy  |  Sell
Kore Foods XT 25.89 25.80 -0.35 Buy  |  Sell
UTL Industries X 2.97 2.96 -0.34 Buy  |  Sell
Samrat Forgings X 306.05 305.00 -0.34 Buy  |  Sell
Jubilant Pharmova A 910.20 907.15 -0.34 Buy  |  Sell
Greenhitech Ventures MT 103.55 103.20 -0.34 Buy  |  Sell
Maris Spinners L X 35.11 34.99 -0.34 Buy  |  Sell
Anjani Foods X 30.10 30.00 -0.33 Buy  |  Sell
Welcast Steels X 1,151.55 1,147.90 -0.32 Buy  |  Sell
Saptak Chem And Busi X 3.10 3.09 -0.32 Buy  |  Sell
Axis Bank Ltd. A 1,016.30 1,013.00 -0.32 Buy  |  Sell
ACC A 1,824.60 1,818.75 -0.32 Buy  |  Sell
Kolte-Patil Develope B 250.35 249.55 -0.32 Buy  |  Sell
Pentokey Organy X 38.32 38.20 -0.31 Buy  |  Sell
ACME Solar Holdings B 194.40 193.80 -0.31 Buy  |  Sell
Manaksia Steels B 48.78 48.63 -0.31 Buy  |  Sell
Indo Cotspin XT 32.00 31.90 -0.31 Buy  |  Sell
Hemant Surgical Indu M 101.25 100.95 -0.30 Buy  |  Sell
Vision Corporation X 3.30 3.29 -0.30 Buy  |  Sell
Eureka Industries XT 13.99 13.95 -0.29 Buy  |  Sell
Asian Star Co B 746.00 743.80 -0.29 Buy  |  Sell
IGC Industries XT 7.13 7.11 -0.28 Buy  |  Sell
Sri Rama. Mills (Coi X 45.93 45.80 -0.28 Buy  |  Sell
Som Distilleries B 112.20 111.90 -0.27 Buy  |  Sell
Kinetic Engg. XT 187.50 187.00 -0.27 Buy  |  Sell
Pyramid Technoplast B 168.45 168.00 -0.27 Buy  |  Sell
Duropack Ltd XT 76.71 76.50 -0.27 Buy  |  Sell
Balaji Telefilms Ltd T 55.84 55.69 -0.27 Buy  |  Sell
Omaxe Ltd. B 78.11 77.90 -0.27 Buy  |  Sell
Samor Reality B 58.77 58.62 -0.26 Buy  |  Sell
Aravali Securiti XT 4.03 4.02 -0.25 Buy  |  Sell
Regency Fincorp XT 31.38 31.30 -0.25 Buy  |  Sell
IIRM Holdings India X 100.20 99.95 -0.25 Buy  |  Sell
Navin Fluorine Inter A 3,770.65 3,761.10 -0.25 Buy  |  Sell
Medplus Health Serv A 720.20 718.40 -0.25 Buy  |  Sell
Pankaj Polymers XT 15.98 15.94 -0.25 Buy  |  Sell
InterStateOilCar X 37.44 37.35 -0.24 Buy  |  Sell
Aster DM Healthcare A 403.55 402.60 -0.24 Buy  |  Sell
Chemplast Sanmar T 404.05 403.10 -0.24 Buy  |  Sell
Gautam Exim MT 109.75 109.50 -0.23 Buy  |  Sell
Fedbank Financial B 93.86 93.64 -0.23 Buy  |  Sell
S Chand & Company B 171.10 170.70 -0.23 Buy  |  Sell
APL Apollo Tubes A 1,438.25 1,435.00 -0.23 Buy  |  Sell
Vaarad Ventures X 12.82 12.79 -0.23 Buy  |  Sell
Shri Keshav Cements X 158.15 157.80 -0.22 Buy  |  Sell
Subex Ltd. A 13.95 13.92 -0.22 Buy  |  Sell
Rishi Techtex X 45.89 45.79 -0.22 Buy  |  Sell
Hercules Hoists T 160.15 159.80 -0.22 Buy  |  Sell
Repco Home Finance L A 340.40 339.65 -0.22 Buy  |  Sell
Sharda Ispat Ltd X 285.65 285.05 -0.21 Buy  |  Sell
Sumuka Agro Ind X 187.40 187.00 -0.21 Buy  |  Sell
Deepak Builders & En B 144.30 144.00 -0.21 Buy  |  Sell
Mishka Exim X 25.50 25.45 -0.20 Buy  |  Sell
Technichem Organics M 50.99 50.89 -0.20 Buy  |  Sell
3P Land Holdings T 42.53 42.45 -0.19 Buy  |  Sell
P M Telelinks Ltd. X 5.48 5.47 -0.18 Buy  |  Sell
CHL Ltd. XT 38.97 38.90 -0.18 Buy  |  Sell
Puretrop Fruits X 113.10 112.90 -0.18 Buy  |  Sell
Agio Paper & Industr X 5.74 5.73 -0.17 Buy  |  Sell
Mankind Pharma A 2,293.90 2,290.05 -0.17 Buy  |  Sell
Logica Infoway M 239.30 238.90 -0.17 Buy  |  Sell
Agro Tech Foods Ltd. B 806.35 805.00 -0.17 Buy  |  Sell
Retro Green Revoluti X 6.08 6.07 -0.16 Buy  |  Sell
Menon Bearings L B 94.50 94.35 -0.16 Buy  |  Sell
Jayshree Tea B 93.10 92.95 -0.16 Buy  |  Sell
Gayatri BioOrganics X 6.11 6.10 -0.16 Buy  |  Sell
Indian Metal & F B 621.00 620.00 -0.16 Buy  |  Sell
Pioneer Investco X 63.00 62.90 -0.16 Buy  |  Sell
EPACK Durables B 370.10 369.60 -0.14 Buy  |  Sell
Pitti Engineering B 905.45 904.20 -0.14 Buy  |  Sell
Aayush Art and Bulli MT 770.00 769.00 -0.13 Buy  |  Sell
Ishan Dyes and Chem X 39.05 39.00 -0.13 Buy  |  Sell
M K Exim (India) L X 68.61 68.53 -0.12 Buy  |  Sell
Electronics Mart Ind A 126.40 126.25 -0.12 Buy  |  Sell
York Exports Lim X 51.33 51.27 -0.12 Buy  |  Sell
GRP L B 2,584.15 2,581.00 -0.12 Buy  |  Sell
Ola Electric Mobilit B 56.91 56.85 -0.11 Buy  |  Sell
Aavas Financiers A 1,689.40 1,687.50 -0.11 Buy  |  Sell
Epigral Ltd A 1,623.00 1,621.20 -0.11 Buy  |  Sell
D & H India XT 204.20 204.00 -0.10 Buy  |  Sell
LIC A 741.10 740.35 -0.10 Buy  |  Sell
Parmeshwar Metal M 52.55 52.50 -0.10 Buy  |  Sell
Vasundhara Rasayans X 241.25 241.00 -0.10 Buy  |  Sell
Mish Designs M 100.10 100.00 -0.10 Buy  |  Sell
Nuvoco Vistas Corp A 313.00 312.70 -0.10 Buy  |  Sell
Aditya Birla Fashion A 242.15 241.90 -0.10 Buy  |  Sell
Kapil Raj Finance XT 63.34 63.28 -0.09 Buy  |  Sell
Sagility India T 43.07 43.03 -0.09 Buy  |  Sell
Menon Pistons Li X 54.93 54.88 -0.09 Buy  |  Sell
Gujarat Credit Corp XT 33.03 33.00 -0.09 Buy  |  Sell
Uravi Defence B 400.35 400.00 -0.09 Buy  |  Sell
Khyati Global Ventur M 55.35 55.30 -0.09 Buy  |  Sell
Rajoo Engineers B 130.40 130.30 -0.08 Buy  |  Sell
Narmada Macplast XT 122.10 122.00 -0.08 Buy  |  Sell
Switching Tech. XT 65.10 65.05 -0.08 Buy  |  Sell
Unifinz Capital Ind XT 611.90 611.45 -0.07 Buy  |  Sell
Manali Petrochem B 61.04 61.00 -0.07 Buy  |  Sell
Alfavision Over X 13.49 13.48 -0.07 Buy  |  Sell
Delphi World Money T 156.00 155.90 -0.06 Buy  |  Sell
Kirloskar Pneumatic A 1,005.60 1,005.00 -0.06 Buy  |  Sell
POCL Enterprises X 168.10 168.00 -0.06 Buy  |  Sell
Meghna Infracon Infr B 819.40 819.00 -0.05 Buy  |  Sell
Ind-Agiv Commerce X 102.00 101.95 -0.05 Buy  |  Sell
Caprihans India X 131.05 131.00 -0.04 Buy  |  Sell
R R Kabel A 890.65 890.30 -0.04 Buy  |  Sell
Orissa Bengal Carrie B 55.00 54.98 -0.04 Buy  |  Sell
Sanofi India A 4,996.75 4,994.95 -0.04 Buy  |  Sell
JMJ Fintech X 26.96 26.95 -0.04 Buy  |  Sell
Federal Bank A 178.45 178.40 -0.03 Buy  |  Sell
Jaipan Industrie X 29.76 29.75 -0.03 Buy  |  Sell
India Gelatine & XT 374.10 374.00 -0.03 Buy  |  Sell
Kirloskar Oil Engine A 578.20 578.05 -0.03 Buy  |  Sell
Incredible Industrie B 32.01 32.00 -0.03 Buy  |  Sell
Fredun Pharma X 680.15 680.00 -0.02 Buy  |  Sell
Vishvprabha Ventures X 60.79 60.78 -0.02 Buy  |  Sell
Dharni Capital Serv MT 50.01 50.00 -0.02 Buy  |  Sell
Standard Surfact X 44.33 44.32 -0.02 Buy  |  Sell
Loyal Equipments Ltd X 201.00 200.95 -0.02 Buy  |  Sell
Godrej Industries Lt A 1,101.05 1,100.90 -0.01 Buy  |  Sell