Top Losers
Last updated: 03 Jul, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Omaxe Ltd. | A | 114.40 | 103.00 | -9.97 |
| MothersonSumiSystems | A | 103.65 | 98.10 | -5.35 |
| Reliance Capital | A | 14.01 | 13.31 | -5.00 |
| Jain Irrigation | A | 14.05 | 13.35 | -4.98 |
| Future Lifestyle | A | 163.65 | 155.50 | -4.98 |
| Quess Corp | A | 363.55 | 345.50 | -4.96 |
| Indiabulls Integrate | A | 59.85 | 56.90 | -4.93 |
| Reliance Infrastruct | A | 42.60 | 40.50 | -4.93 |
| SREI Infrastructure | A | 8.74 | 8.31 | -4.92 |
| JaiprakashAssociates | A | 3.47 | 3.30 | -4.90 |
| Future Consumer | A | 15.35 | 14.60 | -4.89 |
| Magma Fincorp Ltd. | A | 24.70 | 23.50 | -4.86 |
| Reliance Power L | A | 4.99 | 4.75 | -4.81 |
| Future Retail L | A | 142.10 | 136.55 | -3.91 |
| Prism Johnson | A | 45.80 | 44.10 | -3.71 |
| Indian Overseas | A | 11.52 | 11.13 | -3.39 |
| HFCL | A | 15.85 | 15.35 | -3.15 |
| Centrum Capital | A | 17.75 | 17.20 | -3.10 |
| Jammu & Kashmir Bank | A | 18.00 | 17.45 | -3.06 |
| IFCI Ltd. | A | 7.96 | 7.72 | -3.02 |
| GIC Housing Fi | A | 98.60 | 95.70 | -2.94 |
| Aditya Birla Capital | A | 67.50 | 65.55 | -2.89 |
| TCNS Clothing | A | 356.10 | 346.00 | -2.84 |
| JSW Energy Ltd. | A | 50.40 | 49.00 | -2.78 |
| LIC Housing Fi | A | 282.15 | 274.45 | -2.73 |
| Cyient Ltd. | A | 274.20 | 266.95 | -2.64 |
| Equitas Holdings Ltd | A | 54.80 | 53.50 | -2.37 |
| MOIL Ltd. | A | 153.55 | 149.95 | -2.34 |
| ITD Cementation Indi | A | 53.90 | 52.65 | -2.32 |
| Raymond Ltd | A | 276.45 | 270.10 | -2.30 |
| Godrej Industries Lt | A | 401.10 | 392.00 | -2.27 |
| RBL Bank | A | 177.45 | 173.50 | -2.23 |
| Kansai Nerolac Paint | A | 461.10 | 450.85 | -2.22 |
| Orient Electric | A | 196.75 | 192.40 | -2.21 |
| Repco Home Finance L | A | 125.80 | 123.05 | -2.19 |
| IIFL Finance | A | 75.80 | 74.15 | -2.18 |
| L&T Finance Holdings | A | 69.20 | 67.70 | -2.17 |
| Tube Investments | A | 444.60 | 435.00 | -2.16 |
| Hathway Cable & Data | A | 32.65 | 31.95 | -2.14 |
| Essel Propack Ltd. | A | 186.40 | 182.45 | -2.12 |
| Castrol India | A | 123.85 | 121.30 | -2.06 |
| AIA Engineering | A | 1,636.55 | 1,603.90 | -2.00 |
| Rites Ltd. | A | 267.85 | 262.50 | -2.00 |
| UCO Bank | A | 14.70 | 14.42 | -1.90 |
| Welspun Corp | A | 80.90 | 79.40 | -1.85 |
| Gujarat Pipavav Port | A | 79.00 | 77.55 | -1.84 |
| JSW Steel | A | 194.50 | 190.95 | -1.83 |
| Aditya Birla Fashion | A | 122.80 | 120.55 | -1.83 |
| Indian Bank | A | 65.70 | 64.50 | -1.83 |
| Tejas Networks | A | 49.40 | 48.50 | -1.82 |
| T Nadu Newsprint | A | 110.60 | 108.60 | -1.81 |
| BayerCropscience | A | 6,188.15 | 6,076.35 | -1.81 |
| Jindal Stainless (Hi | A | 70.75 | 69.50 | -1.77 |
| Mangalore Refine | A | 37.45 | 36.80 | -1.74 |
| Crompton Greaves Con | A | 239.85 | 235.80 | -1.69 |
| KNR Constructions | A | 215.70 | 212.05 | -1.69 |
| Vakrangee | A | 35.40 | 34.80 | -1.69 |
| Bliss GVS Pharma | A | 98.30 | 96.65 | -1.68 |
| Indostar Capital Fin | A | 272.00 | 267.50 | -1.65 |
| Timken India Ltd | A | 1,011.70 | 995.15 | -1.64 |
| Adani Gas | A | 163.80 | 161.20 | -1.59 |
| United Breweries Ltd | A | 1,055.70 | 1,039.20 | -1.56 |
| Can Fin Homes | A | 358.80 | 353.25 | -1.55 |
| Adani Transmission L | A | 265.40 | 261.30 | -1.54 |
| Intellect Design | A | 109.10 | 107.45 | -1.51 |
| Carborundum Uni. | A | 273.15 | 269.05 | -1.50 |
| IndusInd Bank | A | 494.65 | 487.25 | -1.50 |
| Au Small Finance Ban | A | 575.25 | 566.70 | -1.49 |
| Tata Steel | A | 334.95 | 329.95 | -1.49 |
| Pfizer Ltd. | A | 4,179.40 | 4,117.10 | -1.49 |
| The New India Assur | A | 120.60 | 118.80 | -1.49 |
| Shankara Building Pr | A | 370.75 | 365.25 | -1.48 |
| Canara Bank | A | 104.55 | 103.00 | -1.48 |
| FDC Ltd. | A | 269.50 | 265.55 | -1.47 |
| Dilip Buildcon Ltd. | A | 285.10 | 281.00 | -1.44 |
| Bajaj Holdings & Inv | A | 2,586.75 | 2,549.40 | -1.44 |
| 3M India Ltd. | A | 18,666.70 | 18,400.00 | -1.43 |
| HDFC Bank | A | 1,089.70 | 1,074.20 | -1.42 |
| NBCC (India) | A | 24.75 | 24.40 | -1.41 |
| Va Tech Wabag Ltd. | A | 110.55 | 109.00 | -1.40 |
| Central Bank | A | 17.80 | 17.55 | -1.40 |
| Nava Bharat Ventures | A | 53.95 | 53.20 | -1.39 |
| Bank of Baroda | A | 51.45 | 50.75 | -1.36 |
| Fortis Healthcare | A | 128.50 | 126.80 | -1.32 |
| M&M Fin.Services | A | 185.00 | 182.60 | -1.30 |
| KPR Mill Ltd. | A | 496.65 | 490.30 | -1.28 |
| Redington (India) Lt | A | 90.05 | 88.90 | -1.28 |
| CESC Ltd. | A | 635.60 | 627.55 | -1.27 |
| Deepak Fertilisers | A | 114.10 | 112.65 | -1.27 |
| Bajaj Electricals | A | 389.10 | 384.20 | -1.26 |
| GujaratStatePetronet | A | 224.80 | 222.00 | -1.25 |
| Bajaj Finance L | A | 2,968.75 | 2,931.85 | -1.24 |
| PNB Housing Finance | A | 212.65 | 210.05 | -1.22 |
| Shriram City Uni | A | 686.25 | 677.95 | -1.21 |
| Zee Entertainment En | A | 174.40 | 172.30 | -1.20 |
| Ajanta Pharma Lt | A | 1,427.50 | 1,410.65 | -1.18 |
| Nesco Ltd. | A | 436.80 | 431.65 | -1.18 |
| Birlasoft | A | 90.70 | 89.65 | -1.16 |
| Bosch Ltd. | A | 11,912.55 | 11,774.75 | -1.16 |
| Avanti Feeds Lim | A | 497.35 | 491.65 | -1.15 |
| Steel Authority | A | 31.25 | 30.90 | -1.12 |
| Take Solutions Ltd. | A | 49.15 | 48.60 | -1.12 |
| Sun Pharma Advanced | A | 159.00 | 157.25 | -1.10 |
| Jagran Prakashan | A | 41.10 | 40.65 | -1.09 |
| Nippon LifeAM Ltd. | A | 317.10 | 313.65 | -1.09 |
| Maha. Seamless | A | 227.05 | 224.60 | -1.08 |
| Cipla | A | 645.80 | 638.85 | -1.08 |
| Union Bank of In | A | 32.40 | 32.05 | -1.08 |
| National Alumini | A | 32.80 | 32.45 | -1.07 |
| Karnataka Bank | A | 42.60 | 42.15 | -1.06 |
| Honeywell Automation | A | 29,724.45 | 29,410.00 | -1.06 |
| Federal Bank | A | 53.55 | 53.00 | -1.03 |
| Parag Milk Foods | A | 96.75 | 95.75 | -1.03 |
| ACC | A | 1,328.30 | 1,314.65 | -1.03 |
| Linde India | A | 625.80 | 619.45 | -1.01 |
| Greaves Cotton | A | 86.50 | 85.65 | -0.98 |
| Sadbhav Engineering | A | 46.00 | 45.55 | -0.98 |
| DLF Ltd. | A | 152.85 | 151.35 | -0.98 |
| Zensar Technologies | A | 129.05 | 127.80 | -0.97 |
| Sanofi India | A | 7,864.40 | 7,790.00 | -0.95 |
| Hindalco Indus. | A | 147.75 | 146.35 | -0.95 |
| Gillette India Ltd. | A | 5,196.35 | 5,147.75 | -0.94 |
| Coromandel Internati | A | 752.00 | 745.00 | -0.93 |
| Symphony | A | 909.60 | 901.20 | -0.92 |
| KRBL Ltd. | A | 265.80 | 263.35 | -0.92 |
| Orient Cement Ltd. | A | 70.75 | 70.10 | -0.92 |
| Uflex Ltd. | A | 213.95 | 212.00 | -0.91 |
| The Ramco Cements | A | 648.90 | 643.00 | -0.91 |
| Inox Wind Ltd. | A | 40.00 | 39.65 | -0.88 |
| AstraZeneca Pharma I | A | 3,542.75 | 3,511.95 | -0.87 |
| Hexaware Technologie | A | 335.80 | 332.90 | -0.86 |
| Nilkamal Ltd. | A | 1,139.45 | 1,129.95 | -0.83 |
| Punj. NationlBak | A | 36.25 | 35.95 | -0.83 |
| Power Finance Co | A | 84.95 | 84.25 | -0.82 |
| Bajaj Consumer Care | A | 146.55 | 145.35 | -0.82 |
| Bombay Dyeing | A | 73.15 | 72.55 | -0.82 |
| DCB Bank | A | 80.60 | 79.95 | -0.81 |
| Asahi India Glass | A | 175.35 | 173.95 | -0.80 |
| Infibeam Avenues | A | 65.10 | 64.60 | -0.77 |
| Info Edge (India) | A | 2,788.55 | 2,767.10 | -0.77 |
| EIH Ltd. | A | 65.80 | 65.30 | -0.76 |
| Guj. Mineral Dev | A | 40.80 | 40.50 | -0.74 |
| Just Dial | A | 385.85 | 383.00 | -0.74 |
| Shipping Corpn. | A | 60.45 | 60.05 | -0.66 |
| Ashoka Buildcon Ltd. | A | 62.75 | 62.35 | -0.64 |
| Abbott India Ltd. | A | 15,801.60 | 15,700.00 | -0.64 |
| Rashtriya Chemicals | A | 46.70 | 46.40 | -0.64 |
| Deepak Nitrite | A | 481.90 | 478.85 | -0.63 |
| Sudarshan Chem. | A | 390.25 | 387.80 | -0.63 |
| Bajaj Finserv Ltd. | A | 6,189.10 | 6,150.15 | -0.63 |
| Indian Oil Corp | A | 88.40 | 87.85 | -0.62 |
| Hind. Zinc | A | 196.35 | 195.15 | -0.61 |
| Glenmark Pharma | A | 435.20 | 432.60 | -0.60 |
| Voltas Ltd. | A | 562.25 | 558.95 | -0.59 |
| Varroc Engineering | A | 183.85 | 182.80 | -0.57 |
| Swan Energy Ltd. | A | 140.80 | 140.00 | -0.57 |
| YES Bank Ltd. | A | 26.30 | 26.15 | -0.57 |
| Nestle India | A | 16,782.05 | 16,690.30 | -0.55 |
| Grindwell Norton | A | 489.50 | 486.85 | -0.54 |
| Chambal Fertilis | A | 147.50 | 146.70 | -0.54 |
| S H Kelkar & Company | A | 68.00 | 67.65 | -0.51 |
| Spicejet Ltd. | A | 50.45 | 50.20 | -0.50 |
| Finolex Industri | A | 497.55 | 495.05 | -0.50 |
| Sobha | A | 223.20 | 222.10 | -0.49 |
| EID Parry | A | 266.00 | 264.70 | -0.49 |
| India Cements Lt | A | 125.85 | 125.25 | -0.48 |
| ICICI Bank | A | 362.70 | 361.00 | -0.47 |
| Cholamandalam Financ | A | 302.60 | 301.25 | -0.45 |
| Navin Fluorine Inter | A | 1,683.35 | 1,675.90 | -0.44 |
| ICICI Lombard Gen. | A | 1,287.90 | 1,282.50 | -0.42 |
| V-Guard Ind.Ltd. | A | 170.65 | 169.95 | -0.41 |
| DCM Shriram | A | 317.30 | 316.00 | -0.41 |
| Godrej Agrovet L | A | 435.20 | 433.40 | -0.41 |
| City Union Bank | A | 124.25 | 123.75 | -0.40 |
| SBI | A | 185.45 | 184.75 | -0.38 |
| Lux Industries | A | 1,145.60 | 1,141.20 | -0.38 |
| Godfrey Phillips Ind | A | 984.70 | 981.20 | -0.36 |
| Advanced Enzyme Tech | A | 171.60 | 171.00 | -0.35 |
| Sun TV Network Ltd. | A | 401.15 | 399.75 | -0.35 |
| CARE Ratings | A | 411.90 | 410.50 | -0.34 |
| Alembic Pharmaceutic | A | 900.45 | 897.35 | -0.34 |
| ICICI Securities | A | 493.25 | 491.60 | -0.33 |
| NCC | A | 30.65 | 30.55 | -0.33 |
| Divi's Lab | A | 2,197.10 | 2,190.05 | -0.32 |
| Arvind Ltd. | A | 32.70 | 32.60 | -0.31 |
| UltraTech Cement | A | 3,915.00 | 3,903.00 | -0.31 |
| Force Motors | A | 967.95 | 965.15 | -0.29 |
| Shriram Trans.Fi | A | 697.90 | 695.85 | -0.29 |
| TV18 Broadcast | A | 35.15 | 35.05 | -0.28 |
| SRF Ltd. | A | 3,654.10 | 3,643.90 | -0.28 |
| GSFC | A | 54.50 | 54.35 | -0.28 |
| L&T Technology Serv | A | 1,297.55 | 1,294.15 | -0.26 |
| Maruti Suzuki India | A | 5,948.45 | 5,933.15 | -0.26 |
| Eris Lifesciences | A | 448.20 | 447.05 | -0.26 |
| TTK Prestige L | A | 5,513.75 | 5,500.00 | -0.25 |
| Cholamandalam Invest | A | 197.20 | 196.70 | -0.25 |
| VIP Indus. | A | 259.40 | 258.75 | -0.25 |
| Tata Metaliks | A | 491.15 | 490.00 | -0.23 |
| Inox Leisure | A | 233.75 | 233.25 | -0.21 |
| Aster DM Healthcare | A | 121.20 | 120.95 | -0.21 |
| Tata Chemicals | A | 309.30 | 308.65 | -0.21 |
| Chennai Petro. | A | 80.30 | 80.15 | -0.19 |
| HDFC | A | 1,889.30 | 1,885.85 | -0.18 |
| REC | A | 108.50 | 108.30 | -0.18 |
| Havells India | A | 581.05 | 580.00 | -0.18 |
| Aurobindo Pharma | A | 779.70 | 778.35 | -0.17 |
| JK Tyre & Industries | A | 64.25 | 64.15 | -0.16 |
| GlaxoSmithKline Phar | A | 1,467.15 | 1,465.00 | -0.15 |
| Trident Ltd. | A | 6.88 | 6.87 | -0.15 |
| Supreme Inds. | A | 1,138.30 | 1,136.80 | -0.13 |
| BASF India Lt | A | 1,236.45 | 1,235.00 | -0.12 |
| Jindal St & Pwr | A | 153.90 | 153.75 | -0.10 |
| Vodafone Idea L | A | 10.04 | 10.03 | -0.10 |
| Radico Khaitan Ltd. | A | 372.90 | 372.55 | -0.09 |
| Edelweiss Fin. Ser | A | 60.55 | 60.50 | -0.08 |
| Mahindra Lifespace D | A | 213.00 | 212.85 | -0.07 |
| Engineers India | A | 75.00 | 74.95 | -0.07 |
| Alkem Laboratories | A | 2,350.00 | 2,348.65 | -0.06 |
| Heidelberg Cement In | A | 180.45 | 180.35 | -0.06 |
| Bombay Burmah | A | 1,030.50 | 1,029.95 | -0.05 |
| Ceat Ltd. | A | 917.95 | 917.60 | -0.04 |
| Tata Elxsi Ltd. | A | 910.85 | 910.70 | -0.02 |
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback