rediff.com
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z

CompanyGroupPrev Close (Rs)Current Price (Rs)% ChangeTrade on Dhan
Wipro A 557.25 505.75 -9.24 Buy  |  Sell
Tejas Networks A 1,404.85 1,314.35 -6.44 Buy  |  Sell
Phoenix Mills A 3,957.90 3,718.85 -6.04 Buy  |  Sell
Raymond Ltd A 2,090.55 1,986.05 -5.00 Buy  |  Sell
KPI Green Energy A 1,016.85 966.05 -5.00 Buy  |  Sell
Intellect Design A 1,070.05 1,022.25 -4.47 Buy  |  Sell
Blue Dart Expres A 8,173.25 7,824.45 -4.27 Buy  |  Sell
Jubilant Pharmova A 752.25 724.20 -3.73 Buy  |  Sell
Hatsun Agro Prod A 1,247.25 1,201.90 -3.64 Buy  |  Sell
Som Distilleries A 110.40 106.40 -3.62 Buy  |  Sell
Kotak Mahindra Bank A 1,821.75 1,757.10 -3.55 Buy  |  Sell
Reliance Inds. A 3,109.50 3,001.10 -3.49 Buy  |  Sell
Shoppers Stop A 779.55 753.25 -3.37 Buy  |  Sell
Oil India Ltd. A 571.35 555.00 -2.86 Buy  |  Sell
Birlasoft A 724.10 704.05 -2.77 Buy  |  Sell
Electrosteel Cas A 200.55 195.00 -2.77 Buy  |  Sell
Sobha A 1,842.80 1,791.95 -2.76 Buy  |  Sell
Restaurant Brands A 109.06 106.06 -2.75 Buy  |  Sell
Dalmia Bharat L A 1,817.60 1,771.45 -2.54 Buy  |  Sell
ICRA Ltd. A 5,924.15 5,776.60 -2.49 Buy  |  Sell
Hind. Oil Explor A 242.45 236.45 -2.47 Buy  |  Sell
Nazara Technologies A 894.80 873.00 -2.44 Buy  |  Sell
Apollo Pipes A 620.75 606.00 -2.38 Buy  |  Sell
Elecon Engg. A 642.00 627.00 -2.34 Buy  |  Sell
Carborundum Uni. A 1,724.95 1,684.80 -2.33 Buy  |  Sell
Inox Wind Ltd. A 153.40 149.85 -2.31 Buy  |  Sell
ITD Cementation Indi A 512.85 501.45 -2.22 Buy  |  Sell
Reliance Infrastruct A 181.80 177.80 -2.20 Buy  |  Sell
Choice Internati A 380.20 371.90 -2.18 Buy  |  Sell
Zee Entertainment En A 137.55 134.60 -2.14 Buy  |  Sell
Paisalo Digital L A 72.31 70.78 -2.12 Buy  |  Sell
Vesuvius India A 5,339.55 5,226.35 -2.12 Buy  |  Sell
Titagarh Rail System A 1,657.10 1,622.75 -2.07 Buy  |  Sell
Rajratan Global Wire A 581.70 569.70 -2.06 Buy  |  Sell
SIS Ltd A 439.95 431.00 -2.03 Buy  |  Sell
Rainbow Childrens A 1,163.35 1,140.00 -2.01 Buy  |  Sell
Ceat Ltd. A 2,671.20 2,618.00 -1.99 Buy  |  Sell
Grindwell Norton A 2,603.05 2,552.00 -1.96 Buy  |  Sell
Poonawalla Fincorp A 411.45 403.50 -1.93 Buy  |  Sell
HLE Glascoat A 431.65 423.35 -1.92 Buy  |  Sell
ICICI Pru Life A 642.80 630.75 -1.87 Buy  |  Sell
Graphite India Ltd. A 531.30 521.60 -1.83 Buy  |  Sell
Supreme Petroche A 889.20 872.90 -1.83 Buy  |  Sell
Neuland Laborat A 8,124.70 7,980.00 -1.78 Buy  |  Sell
Computer Age Mgt A 4,128.05 4,055.45 -1.76 Buy  |  Sell
Share India Securiti A 300.25 295.00 -1.75 Buy  |  Sell
AstraZeneca Pharma I A 6,349.65 6,239.20 -1.74 Buy  |  Sell
Hinduja Global Solut A 873.20 858.10 -1.73 Buy  |  Sell
Kalpataru Projects A 1,338.60 1,315.65 -1.71 Buy  |  Sell
P&G Hygiene&Health A 16,795.35 16,511.30 -1.69 Buy  |  Sell
ITC Ltd. A 474.30 466.30 -1.69 Buy  |  Sell
Brigade Enterprises A 1,270.35 1,249.25 -1.66 Buy  |  Sell
Kirloskar Pneumatic A 1,348.75 1,326.95 -1.62 Buy  |  Sell
Valor Estate A 195.45 192.30 -1.61 Buy  |  Sell
Westlife Foodworld A 850.40 836.75 -1.61 Buy  |  Sell
SBI Life Insurance A 1,646.75 1,620.50 -1.59 Buy  |  Sell
Esab India A 6,460.05 6,357.35 -1.59 Buy  |  Sell
Barbeque-Nation Hosp A 536.85 528.65 -1.53 Buy  |  Sell
Network18 Media & In A 79.06 77.86 -1.52 Buy  |  Sell
Supreme Inds. A 5,778.20 5,692.00 -1.49 Buy  |  Sell
Nesco Ltd. A 906.55 893.25 -1.47 Buy  |  Sell
Timken India A 3,937.55 3,880.00 -1.46 Buy  |  Sell
Muthoot Finance A 1,839.20 1,812.45 -1.45 Buy  |  Sell
Wonderla Holidays Lt A 892.80 880.35 -1.39 Buy  |  Sell
CreditAccess Grameen A 1,284.75 1,267.05 -1.38 Buy  |  Sell
Godawari Power & Isp A 1,089.60 1,074.80 -1.36 Buy  |  Sell
Happiest Minds Tech A 815.70 804.70 -1.35 Buy  |  Sell
Krishna Institute A 2,135.75 2,107.00 -1.35 Buy  |  Sell
Aarti Pharmalabs A 577.75 570.00 -1.34 Buy  |  Sell
Datamatics Global Se A 650.90 642.50 -1.29 Buy  |  Sell
VIP Indus. A 463.65 457.65 -1.29 Buy  |  Sell
Gateway Distriparks A 110.90 109.50 -1.26 Buy  |  Sell
United Breweries Ltd A 2,041.45 2,016.00 -1.25 Buy  |  Sell
One97 Communications A 458.70 453.00 -1.24 Buy  |  Sell
Poly Medicure Lt A 2,073.80 2,048.00 -1.24 Buy  |  Sell
SBI A 889.20 878.35 -1.22 Buy  |  Sell
Pricol L A 485.95 480.10 -1.20 Buy  |  Sell
Polycab India A 6,365.20 6,289.60 -1.19 Buy  |  Sell
Greenpanel Industrie A 319.05 315.25 -1.19 Buy  |  Sell
Religare Enterprises A 238.30 235.50 -1.17 Buy  |  Sell
FSN E-Commerce Ventu A 177.00 174.95 -1.16 Buy  |  Sell
Pfizer Ltd. A 5,055.05 4,996.55 -1.16 Buy  |  Sell
Dishman Carbogen Amc A 161.55 159.70 -1.15 Buy  |  Sell
Kama Holdings Ltd. A 2,737.55 2,706.05 -1.15 Buy  |  Sell
Swan Energy Ltd. A 689.80 682.10 -1.12 Buy  |  Sell
Sheela Foam A 999.15 988.00 -1.12 Buy  |  Sell
Hind. Zinc A 639.40 632.35 -1.10 Buy  |  Sell
South Indian Ban A 27.22 26.92 -1.10 Buy  |  Sell
Fusion Micro Finance A 433.80 429.05 -1.09 Buy  |  Sell
UTI AMC A 990.15 979.50 -1.08 Buy  |  Sell
Lloyds Metals & Ener A 710.60 703.00 -1.07 Buy  |  Sell
TVS Srichakra Lt A 4,306.30 4,260.05 -1.07 Buy  |  Sell
Eureka Forbes A 483.70 478.55 -1.06 Buy  |  Sell
Macrotech Developers A 1,448.35 1,433.00 -1.06 Buy  |  Sell
Edelweiss Fin. Ser A 61.18 60.53 -1.06 Buy  |  Sell
Vaibhav Global A 313.25 309.95 -1.05 Buy  |  Sell
Bajaj Consumer Care A 269.40 266.60 -1.04 Buy  |  Sell
HCL Technologies A 1,594.35 1,577.90 -1.03 Buy  |  Sell
Bharat Bijlee A 4,415.20 4,370.20 -1.02 Buy  |  Sell
Samvardhana Mother A 192.15 190.20 -1.01 Buy  |  Sell
Global Health A 1,202.50 1,190.30 -1.01 Buy  |  Sell
Endurance Technologi A 2,603.10 2,576.85 -1.01 Buy  |  Sell
L&T Finance L A 175.45 173.75 -0.97 Buy  |  Sell
Aditya Birla Fashion A 315.90 312.90 -0.95 Buy  |  Sell
Cholamandalam Invest A 1,426.60 1,413.05 -0.95 Buy  |  Sell
Akzo Nobel India A 2,844.95 2,817.95 -0.95 Buy  |  Sell
CARE Ratings A 1,009.50 1,000.00 -0.94 Buy  |  Sell
Rajesh Exports L A 301.05 298.25 -0.93 Buy  |  Sell
RateGain Travel Tech A 796.35 789.05 -0.92 Buy  |  Sell
MOIL A 488.55 484.05 -0.92 Buy  |  Sell
Tega Industries A 1,727.30 1,712.00 -0.89 Buy  |  Sell
Torrent Power Ltd. A 1,525.20 1,512.25 -0.85 Buy  |  Sell
Tata Investment A 6,311.45 6,258.55 -0.84 Buy  |  Sell
Mas Financial Servic A 286.60 284.25 -0.82 Buy  |  Sell
Usha Martin Ltd. A 369.55 366.55 -0.81 Buy  |  Sell
Lloyds Engineering A 80.57 79.92 -0.81 Buy  |  Sell
Spandana Sphoorty Fi A 711.55 705.85 -0.80 Buy  |  Sell
Sansera Engineering A 1,356.85 1,346.00 -0.80 Buy  |  Sell
Aegis Logistics Ltd. A 854.05 847.30 -0.79 Buy  |  Sell
Clean Science & Tech A 1,455.95 1,444.70 -0.77 Buy  |  Sell
Somany Ceramics Ltd. A 743.30 737.65 -0.76 Buy  |  Sell
Just Dial A 1,254.45 1,245.00 -0.75 Buy  |  Sell
Bajaj Finance L A 6,934.00 6,882.20 -0.75 Buy  |  Sell
PetronetLNG A 343.05 340.50 -0.74 Buy  |  Sell
Mangalore Refine A 216.30 214.75 -0.72 Buy  |  Sell
LTIMindtree A 5,760.00 5,718.50 -0.72 Buy  |  Sell
PTC India A 216.80 215.25 -0.71 Buy  |  Sell
Caplin Point Lab A 1,500.30 1,490.00 -0.69 Buy  |  Sell
Dhani Services A 54.43 54.06 -0.68 Buy  |  Sell
Jaiprakash Power Ven A 17.93 17.81 -0.67 Buy  |  Sell
Sun TV Network Ltd. A 785.00 779.75 -0.67 Buy  |  Sell
Bajaj Finserv A 1,639.70 1,629.50 -0.62 Buy  |  Sell
Karnataka Bank A 225.30 223.90 -0.62 Buy  |  Sell
Manappuram Finance A 216.60 215.25 -0.62 Buy  |  Sell
MCX A 3,823.60 3,800.00 -0.62 Buy  |  Sell
Minda Corporation A 472.20 469.30 -0.61 Buy  |  Sell
MTAR Technologies A 1,900.65 1,889.50 -0.59 Buy  |  Sell
C.E. Info Systems A 2,277.20 2,263.85 -0.59 Buy  |  Sell
Force Motors A 8,222.65 8,174.60 -0.58 Buy  |  Sell
Suryoday Small Finan A 179.55 178.50 -0.58 Buy  |  Sell
Indian Railway Fin A 205.75 204.55 -0.58 Buy  |  Sell
HDFC AMC A 4,058.15 4,035.30 -0.56 Buy  |  Sell
VRL Logistics Ltd. A 563.90 560.80 -0.55 Buy  |  Sell
Amara Raja Ene & Mob A 1,539.85 1,531.55 -0.54 Buy  |  Sell
Nestle India A 2,598.90 2,584.90 -0.54 Buy  |  Sell
Capri Global Capital A 212.60 211.45 -0.54 Buy  |  Sell
Chennai Petro. A 1,035.25 1,030.00 -0.51 Buy  |  Sell
TTK Prestige L A 886.00 881.50 -0.51 Buy  |  Sell
IndusInd Bank A 1,432.20 1,424.85 -0.51 Buy  |  Sell
GMM Pfaudler Ltd A 1,408.90 1,401.85 -0.50 Buy  |  Sell
ISGEC Heavy Eng A 1,386.65 1,379.65 -0.50 Buy  |  Sell
Hindware Home Innova A 420.05 418.00 -0.49 Buy  |  Sell
Page Industries Ltd. A 40,481.00 40,288.50 -0.48 Buy  |  Sell
Blue Star A 1,638.90 1,631.00 -0.48 Buy  |  Sell
Sanghvi Movers L A 1,086.35 1,081.10 -0.48 Buy  |  Sell
Medplus Health Serv A 671.40 668.15 -0.48 Buy  |  Sell
Route Mobile A 1,767.60 1,759.45 -0.46 Buy  |  Sell
TeamLease Service A 2,936.60 2,922.95 -0.46 Buy  |  Sell
Asian Paints Ltd. A 2,945.95 2,932.55 -0.45 Buy  |  Sell
Adani Green Energy A 1,723.45 1,715.70 -0.45 Buy  |  Sell
Axis Bank Ltd. A 1,292.10 1,286.35 -0.45 Buy  |  Sell
Ami Organics A 1,309.45 1,303.50 -0.45 Buy  |  Sell
Jamna Auto Inds. A 124.55 124.00 -0.44 Buy  |  Sell
MSTC A 843.30 839.60 -0.44 Buy  |  Sell
Rain Industries A 160.25 159.55 -0.44 Buy  |  Sell
Astral Ltd A 2,272.00 2,262.10 -0.44 Buy  |  Sell
Campus Activewear A 289.50 288.25 -0.43 Buy  |  Sell
NLC India L A 269.90 268.75 -0.43 Buy  |  Sell
NIIT Ltd. A 110.15 109.70 -0.41 Buy  |  Sell
Jyothy Labs A 496.50 494.50 -0.40 Buy  |  Sell
Tanla Platforms A 970.25 966.40 -0.40 Buy  |  Sell
Subex Ltd. A 31.09 30.97 -0.39 Buy  |  Sell
Tata Consultancy A 4,302.75 4,286.20 -0.38 Buy  |  Sell
Marico Ltd. A 668.20 665.70 -0.37 Buy  |  Sell
Fineotex Chemical Lt A 361.30 360.00 -0.36 Buy  |  Sell
Guj. Mineral Dev A 397.20 395.80 -0.35 Buy  |  Sell
Sunflag Iron A 247.95 247.10 -0.34 Buy  |  Sell
Guj. Amb.Exports A 134.65 134.20 -0.33 Buy  |  Sell
Allcargo Logistics A 63.81 63.60 -0.33 Buy  |  Sell
ICICI Bank A 1,248.25 1,244.40 -0.31 Buy  |  Sell
CarTrade Tech A 831.15 828.70 -0.29 Buy  |  Sell
Kalyan Jewellers Ind A 530.40 528.90 -0.28 Buy  |  Sell
Tamilnad Mercantile A 462.95 461.65 -0.28 Buy  |  Sell
Bosch Ltd. A 34,096.30 34,000.10 -0.28 Buy  |  Sell
Century Textiles A 2,194.55 2,188.50 -0.28 Buy  |  Sell
Camlin Fine Sciences A 111.85 111.55 -0.27 Buy  |  Sell
APL Apollo Tubes A 1,486.95 1,483.00 -0.27 Buy  |  Sell
JK Tyre & Industries A 441.70 440.50 -0.27 Buy  |  Sell
Ingersoll Rand A 4,161.65 4,151.00 -0.26 Buy  |  Sell
JSW Steel A 889.55 887.20 -0.26 Buy  |  Sell
Five-Star Business F A 766.85 764.90 -0.25 Buy  |  Sell
Maha. Seamless A 640.00 638.45 -0.24 Buy  |  Sell
Jammu & Kashmir Bank A 110.65 110.40 -0.23 Buy  |  Sell
Kansai Nerolac Paint A 271.50 270.90 -0.22 Buy  |  Sell
Titan Company A 3,258.70 3,251.40 -0.22 Buy  |  Sell
Jubilant Ingrevia A 557.90 556.70 -0.22 Buy  |  Sell
Adani Total Gas A 887.80 886.00 -0.20 Buy  |  Sell
Adani Enterprises A 3,006.05 3,000.15 -0.20 Buy  |  Sell
Finolex Industries A 318.20 317.60 -0.19 Buy  |  Sell
Adani Energy Solutio A 1,011.05 1,009.10 -0.19 Buy  |  Sell
Shivalik Bimetal A 640.65 639.50 -0.18 Buy  |  Sell
La Opala RG Ltd. A 315.65 315.10 -0.17 Buy  |  Sell
ICICI Securities A 776.60 775.25 -0.17 Buy  |  Sell
Ahluwalia Contra A 1,378.15 1,376.00 -0.16 Buy  |  Sell
Cigniti Technologies A 1,343.15 1,341.10 -0.15 Buy  |  Sell
Schaeffler India A 3,870.85 3,865.00 -0.15 Buy  |  Sell
IOL Chemicals and Ph A 403.15 402.60 -0.14 Buy  |  Sell
Havells India A 1,768.45 1,766.05 -0.14 Buy  |  Sell
Tata Teleservices (M A 102.11 101.97 -0.14 Buy  |  Sell
Adani Ports & Speci A 1,468.65 1,466.80 -0.13 Buy  |  Sell
Affle (India) A 1,374.80 1,373.00 -0.13 Buy  |  Sell
Relaxo Footwears A 821.75 820.70 -0.13 Buy  |  Sell
Metro Brands A 1,318.25 1,316.95 -0.10 Buy  |  Sell
Tilaknagar Industrie A 239.25 239.00 -0.10 Buy  |  Sell
Eicher Motors A 4,851.70 4,848.00 -0.08 Buy  |  Sell
Firstsource Solution A 244.80 244.60 -0.08 Buy  |  Sell
Thermax A 4,968.80 4,965.00 -0.08 Buy  |  Sell
KIOCL A 443.85 443.55 -0.07 Buy  |  Sell
Reliance Power L A 27.12 27.10 -0.07 Buy  |  Sell
EPL L A 221.05 220.90 -0.07 Buy  |  Sell
Easy Trip Planners A 40.08 40.05 -0.07 Buy  |  Sell
Tata Communications A 1,787.60 1,786.50 -0.06 Buy  |  Sell
Safari Indus. A 2,057.45 2,056.20 -0.06 Buy  |  Sell
Motherson Sumi Wirin A 72.63 72.59 -0.06 Buy  |  Sell
Divi's Lab A 4,520.10 4,517.65 -0.05 Buy  |  Sell
IIFL Finance A 465.95 465.80 -0.03 Buy  |  Sell
Avenue Supermarts A 5,013.60 5,012.40 -0.02 Buy  |  Sell
Heidelberg Cement In A 226.05 226.00 -0.02 Buy  |  Sell
Mrs. Bectors Food Sp A 1,429.45 1,429.15 -0.02 Buy  |  Sell
Olectra Greentech A 1,755.50 1,755.35 -0.01 Buy  |  Sell
Prestige Estates Pro A 1,782.20 1,782.00 -0.01 Buy  |  Sell