Top Losers
Last updated: 27 Nov, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| IIFL Finance | A | 107.15 | 100.25 | -6.44 |
| India Tourism De | A | 282.35 | 266.20 | -5.72 |
| Future Lifestyle | A | 99.05 | 94.10 | -5.00 |
| Future Consumer | A | 8.66 | 8.23 | -4.97 |
| Future Retail L | A | 86.65 | 82.35 | -4.96 |
| Vardhman Textiles Lt | A | 846.95 | 809.70 | -4.40 |
| GE Power India | A | 286.60 | 274.25 | -4.31 |
| DCM Shriram | A | 386.15 | 371.45 | -3.81 |
| Avenue Supermarts | A | 2,372.25 | 2,286.60 | -3.61 |
| MOIL Ltd. | A | 127.95 | 123.80 | -3.24 |
| PI Industries | A | 2,277.85 | 2,204.95 | -3.20 |
| Redington (India) Lt | A | 134.90 | 130.65 | -3.15 |
| Reliance Power L | A | 3.21 | 3.12 | -2.80 |
| AIA Engineering | A | 1,918.60 | 1,866.05 | -2.74 |
| ICICI Pru Life | A | 454.40 | 441.95 | -2.74 |
| V Mart Retail | A | 2,304.55 | 2,241.95 | -2.72 |
| Prestige Estates Pro | A | 274.90 | 267.50 | -2.69 |
| PetronetLNG | A | 256.15 | 249.40 | -2.64 |
| Power Grid Corpo | A | 197.70 | 192.50 | -2.63 |
| Piramal Enterprises | A | 1,423.15 | 1,386.70 | -2.56 |
| CESC Ltd. | A | 596.70 | 581.65 | -2.52 |
| Marico Ltd. | A | 374.40 | 364.95 | -2.52 |
| JSW Steel | A | 359.10 | 350.50 | -2.39 |
| HCL Technologies | A | 842.35 | 822.20 | -2.39 |
| Shree Cement | A | 24,402.85 | 23,835.20 | -2.33 |
| Astral Poly Technik | A | 1,498.40 | 1,463.65 | -2.32 |
| CCL Products India | A | 272.00 | 265.70 | -2.32 |
| BayerCropscience | A | 5,148.65 | 5,034.40 | -2.22 |
| JK Lakshmi Cement L | A | 336.65 | 329.35 | -2.17 |
| Jindal St & Pwr | A | 249.60 | 244.30 | -2.12 |
| Coforge | A | 2,451.95 | 2,399.85 | -2.12 |
| ONGC | A | 80.20 | 78.50 | -2.12 |
| Reliance Infrastruct | A | 21.80 | 21.35 | -2.06 |
| Hind. Petrol | A | 213.35 | 209.00 | -2.04 |
| HDFC Life Insurance | A | 660.70 | 647.65 | -1.98 |
| Au Small Finance Ban | A | 862.25 | 845.55 | -1.94 |
| Nava Bharat Ventures | A | 54.80 | 53.75 | -1.92 |
| InterGlobe Aviation | A | 1,543.95 | 1,514.50 | -1.91 |
| Hindalco Indus. | A | 229.80 | 225.65 | -1.81 |
| Shriram City Uni | A | 1,102.55 | 1,082.75 | -1.80 |
| Axis Bank Ltd. | A | 612.80 | 602.10 | -1.75 |
| Honeywell Automation | A | 32,434.90 | 31,869.40 | -1.74 |
| Inox Wind Ltd. | A | 52.30 | 51.40 | -1.72 |
| Intellect Design | A | 276.75 | 272.15 | -1.66 |
| Sudarshan Chem. | A | 477.50 | 469.65 | -1.64 |
| Rain Industries | A | 117.20 | 115.30 | -1.62 |
| Tata Consultancy | A | 2,720.85 | 2,679.15 | -1.53 |
| Shipping Corpn. | A | 56.90 | 56.05 | -1.49 |
| TTK Prestige L | A | 5,816.35 | 5,730.00 | -1.48 |
| Dr. Reddy's Labs | A | 4,898.80 | 4,829.60 | -1.41 |
| Delta Corp Ltd. | A | 131.50 | 129.65 | -1.41 |
| Vodafone Idea L | A | 9.95 | 9.81 | -1.41 |
| Jindal Stainless | A | 64.25 | 63.35 | -1.40 |
| Bharat Petroleum | A | 378.10 | 372.95 | -1.36 |
| Wipro Ltd | A | 355.05 | 350.50 | -1.28 |
| GSFC | A | 71.45 | 70.55 | -1.26 |
| Guj. Mineral Dev | A | 47.50 | 46.90 | -1.26 |
| Trident Ltd. | A | 8.02 | 7.92 | -1.25 |
| KRBL Ltd. | A | 260.95 | 257.70 | -1.25 |
| Indian Oil Corp | A | 85.60 | 84.55 | -1.23 |
| Mahi. & Mahi | A | 729.00 | 720.05 | -1.23 |
| WABCO India | A | 5,572.10 | 5,503.50 | -1.23 |
| Reliance Inds. | A | 1,953.80 | 1,929.85 | -1.23 |
| Infosys | A | 1,113.65 | 1,100.55 | -1.18 |
| Bharti Airtel | A | 468.30 | 463.30 | -1.07 |
| MMTC Ltd. | A | 18.90 | 18.70 | -1.06 |
| REC | A | 122.00 | 120.75 | -1.02 |
| GHCL | A | 171.50 | 169.80 | -0.99 |
| Bharat Forge | A | 513.40 | 508.30 | -0.99 |
| Dabur India | A | 504.15 | 499.60 | -0.90 |
| Oil India Ltd. | A | 97.00 | 96.15 | -0.88 |
| Network 18 Media & I | A | 34.20 | 33.90 | -0.88 |
| Chennai Petro. | A | 86.25 | 85.50 | -0.87 |
| JM Financial Ltd. | A | 82.30 | 81.60 | -0.85 |
| Lupin Ltd. | A | 899.45 | 891.80 | -0.85 |
| Prism Johnson | A | 82.65 | 81.95 | -0.85 |
| Lakshmi Machines | A | 4,294.95 | 4,258.95 | -0.84 |
| PNB Housing Finance | A | 380.20 | 377.00 | -0.84 |
| UPL | A | 420.40 | 417.05 | -0.80 |
| United Breweries Ltd | A | 1,044.90 | 1,036.50 | -0.80 |
| Hindustan Unilever L | A | 2,153.05 | 2,137.20 | -0.74 |
| MphasiS Ltd. | A | 1,326.25 | 1,316.50 | -0.74 |
| Colgate Palm. | A | 1,520.10 | 1,508.90 | -0.74 |
| Container Corpor | A | 407.55 | 404.55 | -0.74 |
| Page Industries Ltd. | A | 22,789.25 | 22,623.25 | -0.73 |
| Adani Enterprises Lt | A | 401.65 | 398.75 | -0.72 |
| Rites Ltd. | A | 248.45 | 246.70 | -0.70 |
| Bajaj Finserv Ltd. | A | 8,817.15 | 8,755.20 | -0.70 |
| P&G Hygiene&Health | A | 10,617.35 | 10,543.20 | -0.70 |
| The New India Assur | A | 118.25 | 117.45 | -0.68 |
| UltraTech Cement | A | 4,833.55 | 4,802.75 | -0.64 |
| Power Finance Co | A | 109.00 | 108.30 | -0.64 |
| Himadri Speciality | A | 41.25 | 41.00 | -0.61 |
| Godrej Consumer Prod | A | 701.25 | 697.00 | -0.61 |
| HDFC AMC | A | 2,549.70 | 2,534.40 | -0.60 |
| T Nadu Newsprint | A | 111.40 | 110.75 | -0.58 |
| SBI Life Insurance | A | 851.15 | 846.30 | -0.57 |
| ITC Ltd. | A | 194.80 | 193.70 | -0.56 |
| ICICI Bank | A | 475.40 | 472.80 | -0.55 |
| Godfrey Phillips Ind | A | 915.05 | 910.00 | -0.55 |
| Nestle India | A | 17,752.65 | 17,657.60 | -0.54 |
| Eicher Motors | A | 2,550.30 | 2,536.70 | -0.53 |
| PVR Ltd. | A | 1,312.30 | 1,305.45 | -0.52 |
| Crisil | A | 1,989.10 | 1,979.00 | -0.51 |
| Eris Lifesciences | A | 523.05 | 520.40 | -0.51 |
| Omaxe Ltd. | A | 69.55 | 69.20 | -0.50 |
| TCNS Clothing | A | 398.90 | 396.95 | -0.49 |
| Arvind Ltd. | A | 40.75 | 40.55 | -0.49 |
| Bombay Dyeing | A | 71.35 | 71.00 | -0.49 |
| SBI | A | 245.45 | 244.30 | -0.47 |
| Relaxo Footwears | A | 736.20 | 732.85 | -0.46 |
| Indian Overseas | A | 11.01 | 10.96 | -0.45 |
| Siemens Ltd. | A | 1,520.90 | 1,514.00 | -0.45 |
| Granules India L | A | 412.65 | 411.00 | -0.40 |
| Star Cement | A | 89.85 | 89.50 | -0.39 |
| Graphite India Ltd. | A | 244.60 | 243.65 | -0.39 |
| KNR Constructions | A | 286.90 | 285.85 | -0.37 |
| Pidilite Inds. | A | 1,534.15 | 1,528.70 | -0.36 |
| L&T | A | 1,119.45 | 1,115.80 | -0.33 |
| Pfizer Ltd. | A | 5,120.25 | 5,104.10 | -0.32 |
| Grasim Inds. | A | 877.75 | 875.00 | -0.31 |
| Solar Industries Ind | A | 1,043.45 | 1,040.30 | -0.30 |
| Aurobindo Pharma | A | 870.50 | 868.05 | -0.28 |
| Finolex Cables | A | 309.45 | 308.60 | -0.27 |
| Uflex Ltd. | A | 349.40 | 348.45 | -0.27 |
| GAIL (India) Ltd. | A | 102.75 | 102.50 | -0.24 |
| Sobha | A | 310.70 | 310.00 | -0.23 |
| ICICI Lombard Gen. | A | 1,459.15 | 1,455.75 | -0.23 |
| Godrej Agrovet L | A | 511.10 | 510.00 | -0.22 |
| Responsive Industrie | A | 166.75 | 166.40 | -0.21 |
| Sanofi India | A | 8,252.65 | 8,235.35 | -0.21 |
| Triveni Turbine | A | 74.45 | 74.30 | -0.20 |
| Torrent Pharmac | A | 2,616.40 | 2,611.10 | -0.20 |
| Havells India | A | 803.50 | 802.00 | -0.19 |
| Bharti Infratel Ltd. | A | 218.65 | 218.25 | -0.18 |
| PNC Infratech | A | 170.20 | 169.90 | -0.18 |
| Himatsingka Seid | A | 121.00 | 120.80 | -0.17 |
| NMDC Ltd. | A | 96.35 | 96.20 | -0.16 |
| Persistent Systems | A | 1,201.70 | 1,199.95 | -0.15 |
| Sonata Software | A | 340.20 | 339.70 | -0.15 |
| GE T&D India | A | 99.20 | 99.05 | -0.15 |
| Nippon Life AMC | A | 290.55 | 290.20 | -0.12 |
| Guj. Alkalie & C | A | 322.90 | 322.50 | -0.12 |
| Brigade Enterprises | A | 218.55 | 218.30 | -0.11 |
| Arvind Fashions | A | 131.35 | 131.25 | -0.08 |
| Just Dial | A | 606.30 | 606.00 | -0.05 |
| Mishra Dhatu Nig | A | 191.60 | 191.50 | -0.05 |
| Sun Pharma. | A | 511.60 | 511.55 | -0.01 |
| Bosch Ltd. | A | 12,771.40 | 12,771.00 | 0.00 |
Mutual Fund Selector
Find the fund that is right for you
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback