rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Oct, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Infibeam Avenues A 52.90 38.90 -26.47
Persistent Systems A 661.60 564.95 -14.61
Dewan Housing A 211.80 190.10 -10.25
IndusInd Bank A 1,576.50 1,442.20 -8.52
Century Plyboards A 188.85 173.00 -8.39
Jet Airways A 229.30 211.60 -7.72
Dish TV India Ltd. A 46.80 43.20 -7.69
Dilip Buildcon Ltd. A 465.80 430.40 -7.60
Heidelberg Cement In A 138.90 129.05 -7.09
RBL Bank A 505.00 469.60 -7.01
Bharat Financial Inc A 964.95 898.80 -6.86
Sunteck Realty Ltd. A 331.85 310.00 -6.58
Max Financial Servic A 389.35 364.00 -6.51
CARE Ratings A 1,118.55 1,046.15 -6.47
Kansai Nerolac Paint A 416.25 390.00 -6.31
Future Lifestyle A 387.60 363.50 -6.22
Inox Leisure A 231.40 217.00 -6.22
Lakshmi Vilas Ba A 91.20 85.85 -5.87
Navkar Corporation L A 80.90 76.30 -5.69
PC Jeweller L A 56.80 53.65 -5.55
DB Corp A 175.05 165.35 -5.54
Welspun India A 63.20 59.75 -5.46
KEI Industries A 269.90 255.25 -5.43
KPR Mill Ltd. A 639.35 605.00 -5.37
HEG Ltd. A 4,316.85 4,093.65 -5.17
MCX A 775.80 736.70 -5.04
Escorts Ltd. A 603.35 573.10 -5.01
VIP Indus. A 430.55 409.05 -4.99
Cyient Ltd. A 654.90 622.25 -4.99
Vakrangee A 34.20 32.50 -4.97
Kwality A 9.32 8.86 -4.94
IL&FS Transportation A 19.65 18.70 -4.83
Advanced Enzyme Tech A 195.50 186.35 -4.68
Crisil A 1,485.00 1,415.80 -4.66
Bharat Petroleum A 284.35 271.20 -4.62
Alembic Pharmaceutic A 608.10 580.05 -4.61
City Union Bank A 174.55 166.75 -4.47
Kaveri Seed Company A 506.10 483.55 -4.46
Torrent Power Ltd. A 237.70 227.20 -4.42
Blue Star A 549.45 525.80 -4.30
Corporation Bank A 23.80 22.80 -4.20
IIFL Holdings A 382.90 367.50 -4.02
Atul Ltd. A 3,243.20 3,115.00 -3.95
3M India Ltd. A 21,693.00 20,837.90 -3.94
Coromandel Internati A 387.00 372.00 -3.88
Gujarat Pipavav Port A 105.05 101.00 -3.86
Vodafone Idea L A 36.50 35.10 -3.84
UltraTech Cement A 3,609.45 3,472.05 -3.81
Engineers India A 115.25 110.90 -3.77
Jai Corp Ltd. A 103.80 99.90 -3.76
Bosch Ltd. A 19,013.50 18,300.45 -3.75
GlaxoSmithKline Phar A 1,423.60 1,370.35 -3.74
MMTC Ltd. A 28.25 27.20 -3.72
CCL Products India A 247.35 238.20 -3.70
Avanti Feeds Lim A 385.80 371.75 -3.64
Cox & Kings L A 206.20 198.70 -3.64
Inox Wind Ltd. A 88.20 85.00 -3.63
Bajaj Corp Ltd. A 387.40 373.35 -3.63
Canara Bank A 220.80 212.90 -3.58
Avenue Supermarts A 1,237.85 1,193.60 -3.57
Reliance Inds. A 1,101.65 1,062.45 -3.56
Sonata Software A 318.60 307.25 -3.56
ICICI Pru Life A 328.00 316.35 -3.55
Himachal F. Comm A 21.15 20.40 -3.55
Godfrey Philips A 736.00 710.20 -3.51
Max India A 70.05 67.60 -3.50
eClerx Services A 1,090.20 1,052.05 -3.50
BEML Ltd. A 583.20 563.05 -3.46
Shoppers Stop A 509.30 491.75 -3.45
Guj. Fluorochemi A 897.20 866.30 -3.44
L&T Technology Serv A 1,560.45 1,507.00 -3.43
Sadbhav Engineering A 226.75 219.00 -3.42
South Indian Ban A 14.68 14.18 -3.41
Vijaya Bank A 42.55 41.10 -3.41
Radico Khaitan Ltd. A 349.00 337.40 -3.32
Ceat Ltd. A 1,102.55 1,066.05 -3.31
India Cements Lt A 89.65 86.70 -3.29
Finolex Cables A 509.95 493.35 -3.26
TTK Prestige L A 6,201.85 6,000.00 -3.25
InterGlobe Aviation A 833.20 806.15 -3.25
Central Bank A 31.05 30.05 -3.22
Ujjivan Financial A 230.45 223.05 -3.21
Jubilant Life Scienc A 672.65 651.25 -3.18
Redington (India) Lt A 86.20 83.50 -3.13
YES Bank Ltd. A 217.70 211.00 -3.08
ONGC A 161.05 156.10 -3.07
Bajaj Finserv Ltd. A 5,415.00 5,250.15 -3.04
JK Lakshmi Cement L A 273.25 265.00 -3.02
Au Small Finance Ban A 539.05 523.00 -2.98
Asian Paints Ltd. A 1,237.95 1,201.45 -2.95
Hatsun Agro Prod A 622.30 604.00 -2.94
Firstsource Solution A 59.90 58.15 -2.92
Solar Industries Ind A 997.20 968.05 -2.92
Graphite India Ltd. A 1,036.05 1,006.20 -2.88
Varun Beverages Ltd. A 774.85 752.55 -2.88
GE T&D India A 246.20 239.10 -2.88
BASF India Lt A 1,683.45 1,635.25 -2.86
Container Corpor A 593.25 576.35 -2.85
KRBL Ltd. A 346.30 336.55 -2.82
Asahi India Glass A 291.85 283.70 -2.79
Kotak Mahindra Bank A 1,199.55 1,166.60 -2.75
Indian Bank A 222.60 216.50 -2.74
Kajaria Ceramics A 339.35 330.10 -2.73
GHCL A 208.70 203.00 -2.73
Can Fin Homes A 231.25 224.95 -2.72
Schaeffler India A 4,985.85 4,850.00 -2.72
Jammu & Kashmir Bank A 42.60 41.45 -2.70
Oriental Bank of A 62.85 61.15 -2.70
Astral Poly Technik A 912.85 888.30 -2.69
Deepak Fertilisers A 215.80 210.10 -2.64
Magma Fincorp Ltd. A 98.40 95.80 -2.64
Manpasand Beverage A 95.25 92.80 -2.57
ICRA Ltd. A 3,376.05 3,290.00 -2.55
Sundaram Fasten. A 534.65 521.00 -2.55
Reliance Naval A 11.83 11.53 -2.54
Guj. Alkalie & C A 591.00 576.10 -2.52
Nilkamal Ltd. A 1,567.65 1,528.50 -2.50
Balkrishna Ind. A 1,039.50 1,014.00 -2.45
JaiprakashAssociates A 6.56 6.40 -2.44
Tata Motors Ltd. A 174.80 170.55 -2.43
Jubilant Foodworks L A 1,269.10 1,238.30 -2.43
Aditya Birla Fashion A 182.00 177.60 -2.42
JSW Steel A 363.10 354.35 -2.41
VST Industries A 2,854.90 2,786.50 -2.40
Monsanto India A 2,666.55 2,603.00 -2.38
Bata India A 895.30 873.95 -2.38
Indian Oil Corp A 133.00 129.85 -2.37
PTC India Financial A 14.82 14.47 -2.36
Tata Communications A 456.70 446.00 -2.34
Reliance Com A 11.16 10.90 -2.33
Union Bank of In A 64.50 63.00 -2.33
Welspun Corp A 131.25 128.20 -2.32
Godrej Properties Lt A 528.05 516.00 -2.28
CESC Ltd. A 906.95 886.60 -2.24
Jindal Stainless (Hi A 99.60 97.40 -2.21
Shriram City Uni A 1,586.00 1,551.00 -2.21
Force Motors A 1,743.45 1,704.95 -2.21
Great Eastern A 280.15 274.00 -2.20
Emami Ltd. A 431.90 422.40 -2.20
Linde India A 417.15 408.00 -2.19
Oil India Ltd. A 203.45 199.05 -2.16
Federal Bank A 81.20 79.45 -2.16
Jagran Prakashan A 108.55 106.20 -2.16
Kalpataru Power A 304.60 298.10 -2.13
Delta Corp Ltd. A 224.60 219.85 -2.11
Grasim Inds. A 875.95 857.50 -2.11
Jindal Saw A 74.45 72.90 -2.08
Hind. Petrol A 214.60 210.15 -2.07
Mahanagar Gas A 828.85 811.90 -2.05
Orient Cement Ltd. A 87.70 85.90 -2.05
Gujarat Narmada Vall A 343.00 336.00 -2.04
Wockhardt Ltd. A 481.35 471.60 -2.03
L&T Infotech A 1,740.35 1,705.75 -1.99
Bajaj Electricals A 502.90 492.90 -1.99
Ashoka Buildcon Ltd. A 112.85 110.60 -1.99
Network 18 Media & I A 42.85 42.00 -1.98
Zee Entertainment En A 455.20 446.30 -1.96
ABB India A 1,273.30 1,248.30 -1.96
Capital First A 477.35 468.00 -1.96
Bank of India A 76.75 75.25 -1.95
GIC Housing Fi A 227.00 222.60 -1.94
Pfizer Ltd. A 2,807.95 2,753.75 -1.93
Steel Authority A 65.45 64.20 -1.91
Raymond Ltd A 642.20 630.00 -1.90
Future Consumer A 42.50 41.70 -1.88
NHPC A 24.35 23.90 -1.85
Tech Mahindra Ltd. A 690.30 677.55 -1.85
JM Financial Ltd. A 71.75 70.45 -1.81
Kirloskar Oil Engine A 210.50 206.70 -1.81
Titan Company A 789.30 775.10 -1.80
Indraprastha Gas Ltd A 247.05 242.65 -1.78
Indian Energy Exchan A 163.35 160.45 -1.78
Uflex Ltd. A 275.95 271.10 -1.76
Allahabad Bank A 37.15 36.50 -1.75
HDIL A 19.95 19.60 -1.75
Blue Dart Expres A 2,794.90 2,746.15 -1.74
Sharda Cropchem A 325.45 319.85 -1.72
Intellect Design A 202.25 198.80 -1.71
Edelweiss Fin. Ser A 152.65 150.05 -1.70
Century Textiles A 763.15 750.25 -1.69
Dr. Lal Pathlabs Ltd A 928.80 913.15 -1.68
Nava Bharat Ventures A 115.85 113.90 -1.68
Bharat Forge A 564.20 554.80 -1.67
Guj. Mineral Dev A 95.70 94.10 -1.67
Tata Global Beverage A 227.65 223.90 -1.65
AIA Engineering A 1,530.45 1,505.60 -1.62
Cummins India Lt A 699.20 688.05 -1.59
Sanofi India A 5,919.35 5,826.00 -1.58
Tata Steel A 553.60 544.95 -1.56
Reliance Capital A 241.35 237.60 -1.55
Dalmia Bharat A 2,004.70 1,973.65 -1.55
HUDCO A 42.15 41.50 -1.54
Thermax A 985.75 970.55 -1.54
Ipca Laboratorie A 667.80 657.60 -1.53
Supreme Inds. A 998.25 983.00 -1.53
Info Edge (India) A 1,502.90 1,480.00 -1.52
PI Industries A 764.15 752.55 -1.52
Godrej Industries Lt A 467.85 460.80 -1.51
Rashtriya Chemicals A 59.65 58.75 -1.51
Karnataka Bank A 97.60 96.15 -1.49
Time Technoplast Ltd A 119.60 117.85 -1.46
Gujarat Gas A 645.40 635.95 -1.46
Sun Pharma Advanced A 305.75 301.35 -1.44
Equitas Holdings Ltd A 125.80 124.00 -1.43
Cera Sanitaryware L A 2,395.30 2,361.00 -1.43
Shree Cement A 14,561.60 14,363.55 -1.36
Elgi Equipments A 239.25 236.00 -1.36
NOCIL Ltd. A 151.40 149.35 -1.35
SRF Ltd. A 1,723.75 1,700.40 -1.35
IDFC L A 37.25 36.75 -1.34
Texmaco Rail & Engin A 56.55 55.80 -1.33
Arvind Ltd. A 322.15 317.85 -1.33
Indiabulls Real Esta A 75.40 74.40 -1.33
Phoenix Mills A 547.25 540.00 -1.32
Oracle Financial Ser A 3,809.45 3,760.00 -1.30
The Ramco Cements A 578.50 571.10 -1.28
GlaxoSmithKlineConsu A 7,060.15 6,970.00 -1.28
Page Industries Ltd. A 28,878.45 28,518.10 -1.25
Ambuja Cements Ltd. A 208.40 205.80 -1.25
Reliance Infrastruct A 331.55 327.40 -1.25
Berger Paints I A 283.50 279.95 -1.25
Meghmani Organics A 76.45 75.50 -1.24
Carborundum Uni. A 369.60 365.00 -1.24
Hexaware Technologie A 378.75 374.10 -1.23
Chambal Fertilis A 143.75 142.00 -1.22
Hindalco Indus. A 226.75 224.00 -1.21
Mahi. & Mahi A 741.50 733.00 -1.15
Hind. Zinc A 285.85 282.60 -1.14
IDFC Bank A 35.30 34.90 -1.13
Quess Corp A 733.20 725.00 -1.12
HDFC Standard Life A 369.60 365.50 -1.11
Power Finance Co A 81.85 80.95 -1.10
BayerCropscience A 4,216.85 4,170.50 -1.10
Chennai Petro. A 264.95 262.10 -1.08
Bajaj Finance L A 2,140.75 2,118.45 -1.04
Symphony A 989.85 980.00 -1.00
Tata Power Co. A 70.20 69.50 -1.00
UPL A 642.95 636.55 -1.00
Havells India A 597.10 591.20 -0.99
Dr. Reddy's Labs A 2,546.65 2,521.35 -0.99
Andhra Bank A 26.15 25.90 -0.96
Tata Chemicals A 671.90 665.50 -0.95
Hind.ConstructionCo. A 12.01 11.90 -0.92
IFCI Ltd. A 13.03 12.91 -0.92
MindTree Ltd. A 812.35 804.95 -0.91
WABCO India A 6,578.70 6,520.00 -0.89
Cochin Shipyard A 388.90 385.60 -0.85
Mangalore Refine A 84.05 83.35 -0.83
LIC Housing Fi A 422.95 419.50 -0.82
Gateway Distriparks A 146.70 145.50 -0.82
Strides Pharma Scien A 424.35 420.95 -0.80
SBI Life Insurance A 561.15 556.70 -0.79
DCB Bank A 157.65 156.40 -0.79
Tata Consultancy A 1,917.05 1,902.15 -0.78
Trident Ltd. A 63.75 63.25 -0.78
Rallis India A 186.45 185.00 -0.78
Swan Energy Ltd. A 100.50 99.75 -0.75
Cipla A 633.85 629.20 -0.73
Jain Irrigation A 65.05 64.60 -0.69
Dena Bank A 14.85 14.75 -0.67
CG Power and Indust A 37.65 37.40 -0.66
Mahindra CIE Auto A 264.35 262.60 -0.66
Power Grid Corpo A 189.50 188.25 -0.66
Infosys A 682.60 678.25 -0.64
Syndicate Bank A 31.85 31.65 -0.63
JK Tyre & Industries A 95.40 94.80 -0.63
Granules India L A 92.40 91.85 -0.60
UCO Bank A 16.65 16.55 -0.60
Godrej Agrovet L A 520.95 517.85 -0.60
Balrampur Chini A 97.20 96.65 -0.57
Reliance Power L A 27.35 27.20 -0.55
JSW Energy Ltd. A 64.85 64.50 -0.54
General Ins. Corp. A 313.75 312.05 -0.54
Navin Fluorine Inter A 648.05 644.60 -0.53
Hind. Copper A 47.95 47.70 -0.52
IDBI Bank Ltd. A 59.40 59.10 -0.51
Dabur India A 404.35 402.50 -0.46
NCC A 66.35 66.05 -0.45
Punj. NationlBak A 66.10 65.80 -0.45
Va Tech Wabag Ltd. A 254.10 252.95 -0.45
ICICI Lombard Gen. A 808.15 804.95 -0.40
TI Financial Holding A 495.95 494.00 -0.39
Sun TV Network Ltd. A 642.40 640.00 -0.37
SBI A 260.85 259.95 -0.35
Trent Ltd. A 330.10 328.95 -0.35
Wipro Ltd A 323.05 321.95 -0.34
MRF Ltd A 61,905.65 61,700.00 -0.33
Adani Ports & Speci A 315.70 314.70 -0.32
GRUH Finance Li A 259.80 259.00 -0.31
Voltas Ltd. A 503.25 501.70 -0.31
GAIL (India) Ltd. A 343.55 342.50 -0.31
Exide Inds. A 254.25 253.50 -0.29
Prestige Estates Pro A 193.05 192.50 -0.28
Adani Enterprises Lt A 168.70 168.25 -0.27
NMDC Ltd. A 109.55 109.25 -0.27
KPIT Technologies A 213.70 213.15 -0.26
Abbott India Ltd. A 7,244.50 7,228.60 -0.22
Piramal Enterprises A 1,894.70 1,890.45 -0.22
Sun Pharma. A 608.40 607.05 -0.22
Vardhman Textiles Lt A 1,029.90 1,027.80 -0.20
MOIL Ltd. A 168.75 168.45 -0.18
NLC India L A 84.20 84.05 -0.18
APL Apollo Tubes A 1,324.10 1,322.00 -0.16
Bombay Burmah A 1,217.60 1,215.95 -0.14
L&T A 1,208.15 1,206.50 -0.14
Castrol India A 140.45 140.25 -0.14
The New India Assur A 205.95 205.70 -0.12
Sterlite Technologie A 326.45 326.05 -0.12
GujaratStatePetronet A 167.80 167.65 -0.09
Omaxe Ltd. A 215.10 214.90 -0.09
Greaves Cotton A 122.70 122.60 -0.08
Natco Pharma A 726.55 726.00 -0.08
ITC Ltd. A 288.45 288.25 -0.07
HDFC A 1,661.30 1,660.20 -0.07
Himadri Speciality A 124.05 124.00 -0.04
Axis Bank Ltd. A 562.20 562.00 -0.04
EIH Ltd. A 156.60 156.55 -0.03
PetronetLNG A 213.35 213.30 -0.02
P&G Hygiene&Health A 9,113.45 9,112.20 -0.01

Mutual Fund Selector

Find the fund that is right for you