Top Losers
Last updated: 06 Dec, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Easy Trip Planners | A | 61.25 | 55.95 | -8.65 |
| GTL Infrastructure | A | 1.38 | 1.32 | -4.35 |
| Lemon Tree Hotels | A | 98.50 | 94.30 | -4.26 |
| PB Fintech | A | 477.15 | 457.60 | -4.10 |
| Varun Beverages Ltd. | A | 1,357.25 | 1,308.50 | -3.59 |
| Sumitomo Chemical | A | 492.35 | 475.00 | -3.52 |
| Network 18 Media & I | A | 75.95 | 73.30 | -3.49 |
| Dish TV India Ltd. | A | 22.45 | 21.70 | -3.34 |
| Brightcom Group | A | 33.75 | 32.65 | -3.26 |
| LTIMindtree | A | 4,974.50 | 4,816.15 | -3.18 |
| Raymond Ltd | A | 1,580.15 | 1,530.15 | -3.16 |
| Cochin Shipyard | A | 662.70 | 641.80 | -3.15 |
| Thirumalai Chem. | A | 216.20 | 209.60 | -3.05 |
| CreditAccess Grameen | A | 932.00 | 903.70 | -3.04 |
| Persistent Systems | A | 4,265.00 | 4,135.15 | -3.04 |
| TV18 Broadcast | A | 41.55 | 40.30 | -3.01 |
| Greenpanel Industrie | A | 385.80 | 374.35 | -2.97 |
| Wockhardt Ltd. | A | 235.50 | 228.50 | -2.97 |
| Macrotech Developers | A | 1,088.20 | 1,056.10 | -2.95 |
| Gokaldas Exports | A | 388.50 | 377.10 | -2.93 |
| Bharat Petroleum | A | 338.40 | 328.60 | -2.90 |
| KEI Industries | A | 1,615.75 | 1,569.00 | -2.89 |
| Kajaria Ceramics | A | 1,184.30 | 1,150.90 | -2.82 |
| Emami | A | 459.30 | 446.40 | -2.81 |
| HIL | A | 2,754.25 | 2,677.90 | -2.77 |
| Tin Plate Co. | A | 341.30 | 332.05 | -2.71 |
| Honeywell Automation | A | 42,315.05 | 41,196.00 | -2.64 |
| Ujjivan Financial | A | 298.50 | 290.70 | -2.61 |
| Hind. Petrol | A | 230.10 | 224.10 | -2.61 |
| Welspun Corp | A | 253.85 | 247.25 | -2.60 |
| Hathway Cable & Data | A | 17.60 | 17.15 | -2.56 |
| MTAR Technologies | A | 1,774.85 | 1,730.00 | -2.53 |
| CarTrade Tech | A | 515.00 | 501.95 | -2.53 |
| Samvardhana Mother | A | 75.45 | 73.55 | -2.52 |
| Religare Enterprises | A | 178.65 | 174.15 | -2.52 |
| Tata Steel | A | 115.80 | 112.90 | -2.50 |
| Muthoot Finance | A | 1,141.35 | 1,113.40 | -2.45 |
| Steel Authority | A | 88.10 | 85.95 | -2.44 |
| Vaibhav Global | A | 352.00 | 343.45 | -2.43 |
| Apollo Pipes | A | 514.75 | 502.30 | -2.42 |
| Hindalco Indus. | A | 481.45 | 469.85 | -2.41 |
| Coforge | A | 4,186.90 | 4,086.00 | -2.41 |
| Symphony | A | 937.90 | 915.60 | -2.38 |
| Ambika Cotton Mi | A | 1,604.20 | 1,566.00 | -2.38 |
| Sundaram Clayton | A | 5,334.55 | 5,207.90 | -2.37 |
| Dr. Reddy's Labs | A | 4,479.35 | 4,374.00 | -2.35 |
| Bombay Burmah | A | 1,037.00 | 1,012.65 | -2.35 |
| Glenmark Pharma | A | 435.60 | 425.35 | -2.35 |
| Poonawalla Fincorp | A | 305.70 | 298.55 | -2.34 |
| Dhani Services | A | 47.30 | 46.20 | -2.33 |
| Kolte-Patil Develope | A | 313.50 | 306.30 | -2.30 |
| Tata Metaliks | A | 812.10 | 793.45 | -2.30 |
| Engineers India | A | 80.65 | 78.80 | -2.29 |
| Matrimony.com | A | 620.30 | 606.10 | -2.29 |
| HLE Glasscoat | A | 691.75 | 676.00 | -2.28 |
| Mishra Dhatu Nig | A | 246.45 | 240.85 | -2.27 |
| Cera Sanitaryware L | A | 5,430.10 | 5,307.35 | -2.26 |
| Trident Ltd. | A | 37.75 | 36.90 | -2.25 |
| National Alumini | A | 80.20 | 78.40 | -2.24 |
| Mazagon Dock Ship | A | 910.30 | 890.05 | -2.22 |
| Hinduja Global Solut | A | 1,415.45 | 1,384.00 | -2.22 |
| Tata Communications | A | 1,322.30 | 1,292.95 | -2.22 |
| APL Apollo Tubes | A | 1,141.75 | 1,116.70 | -2.19 |
| Krsnaa Diagnostics | A | 485.40 | 474.90 | -2.16 |
| Ajanta Pharma Lt | A | 1,262.15 | 1,234.90 | -2.16 |
| RHI Magnesita India | A | 809.25 | 792.05 | -2.13 |
| Aptech | A | 325.20 | 318.30 | -2.12 |
| Crompton Greaves Con | A | 370.20 | 362.35 | -2.12 |
| Endurance Technologi | A | 1,500.55 | 1,469.00 | -2.10 |
| Ami Organics | A | 989.85 | 969.05 | -2.10 |
| Guj. Mineral Dev | A | 160.30 | 156.95 | -2.09 |
| Sharda Cropchem | A | 498.65 | 488.25 | -2.09 |
| Hind.ConstructionCo. | A | 19.20 | 18.80 | -2.08 |
| Tata Steel Long Prod | A | 688.45 | 674.25 | -2.06 |
| Biocon | A | 279.05 | 273.30 | -2.06 |
| Aegis Logistics Ltd. | A | 330.10 | 323.35 | -2.04 |
| Subex Ltd. | A | 34.40 | 33.70 | -2.03 |
| Vijaya Diagnostic | A | 462.75 | 453.40 | -2.02 |
| Newgen Software Tech | A | 383.70 | 376.00 | -2.01 |
| IFB Industries | A | 929.30 | 911.00 | -1.97 |
| Strides Pharma Scien | A | 369.95 | 362.70 | -1.96 |
| Jyothy Labs | A | 211.60 | 207.50 | -1.94 |
| Indian Railway Fin | A | 33.65 | 33.00 | -1.93 |
| Coffee Day Enterpris | A | 54.35 | 53.30 | -1.93 |
| Schaeffler India | A | 2,737.90 | 2,685.25 | -1.92 |
| The New India Assur | A | 109.95 | 107.85 | -1.91 |
| Elecon Engg. | A | 450.20 | 441.65 | -1.90 |
| Intellect Design | A | 464.25 | 455.45 | -1.90 |
| Guj. Amb.Exports | A | 237.50 | 233.00 | -1.89 |
| RPSG Ventures | A | 500.00 | 490.60 | -1.88 |
| Mayur Uniquoters | A | 445.35 | 437.00 | -1.87 |
| Zensar Technologies | A | 238.10 | 233.65 | -1.87 |
| Federal Bank | A | 137.30 | 134.75 | -1.86 |
| JK Lakshmi Cement L | A | 825.00 | 809.80 | -1.84 |
| MphasiS Ltd. | A | 2,134.75 | 2,095.55 | -1.84 |
| PNB Housing Finance | A | 445.60 | 437.50 | -1.82 |
| Kalyan Jewellers Ind | A | 115.50 | 113.40 | -1.82 |
| HUDCO | A | 52.90 | 51.95 | -1.80 |
| Rossari Biotech | A | 817.10 | 802.50 | -1.79 |
| UPL | A | 802.80 | 788.45 | -1.79 |
| Uflex Ltd. | A | 606.65 | 595.80 | -1.79 |
| Birlasoft | A | 329.45 | 323.60 | -1.78 |
| Birla Corporation Lt | A | 978.30 | 961.00 | -1.77 |
| Container Corpor | A | 776.45 | 762.70 | -1.77 |
| Borosil L | A | 421.40 | 414.00 | -1.76 |
| Indian Energy Exchan | A | 150.95 | 148.30 | -1.76 |
| Jindal Poly Films | A | 883.35 | 868.00 | -1.74 |
| Jaiprakash Power Ven | A | 8.04 | 7.90 | -1.74 |
| Nelco Ltd | A | 787.15 | 773.45 | -1.74 |
| One97 Communications | A | 523.45 | 514.45 | -1.72 |
| LT Foods Ltd. | A | 114.10 | 112.15 | -1.71 |
| IRCTC | A | 728.90 | 716.45 | -1.71 |
| Great Eastern | A | 691.00 | 679.15 | -1.71 |
| Nazara Technologies | A | 614.15 | 603.70 | -1.70 |
| Thermax | A | 2,072.30 | 2,037.00 | -1.70 |
| Infosys | A | 1,640.50 | 1,612.85 | -1.69 |
| TCI Ltd. | A | 676.15 | 664.70 | -1.69 |
| Valiant Organics | A | 673.15 | 661.80 | -1.69 |
| Karnataka Bank | A | 156.90 | 154.25 | -1.69 |
| IFCI Ltd. | A | 14.29 | 14.05 | -1.68 |
| Prism Johnson | A | 124.75 | 122.65 | -1.68 |
| NLC India L | A | 89.35 | 87.85 | -1.68 |
| Bombay Dyeing | A | 86.30 | 84.85 | -1.68 |
| SBI Cards and Pay | A | 830.95 | 817.10 | -1.67 |
| Granules India L | A | 341.10 | 335.45 | -1.66 |
| Gabriel India | A | 187.35 | 184.30 | -1.63 |
| Heritage Foods | A | 341.70 | 336.15 | -1.62 |
| Stove Kraft | A | 608.85 | 599.00 | -1.62 |
| Oberoi Realty | A | 957.25 | 941.85 | -1.61 |
| Techno Electric&Eng | A | 322.35 | 317.15 | -1.61 |
| Panama Petrochem | A | 375.80 | 369.75 | -1.61 |
| Indus Towers | A | 201.65 | 198.40 | -1.61 |
| Alembic Ltd. | A | 78.20 | 76.95 | -1.60 |
| NMDC Ltd. | A | 122.80 | 120.85 | -1.59 |
| Rupa & Company L | A | 313.90 | 308.90 | -1.59 |
| Bharat Electroni | A | 107.40 | 105.70 | -1.58 |
| Zee Entertainment En | A | 268.20 | 264.00 | -1.57 |
| Jamna Auto Inds. | A | 112.25 | 110.50 | -1.56 |
| HEG Ltd. | A | 1,080.80 | 1,064.00 | -1.55 |
| Laxmi Organic Indust | A | 318.85 | 313.90 | -1.55 |
| Vedanta | A | 319.25 | 314.30 | -1.55 |
| Chalet Hotels L | A | 365.20 | 359.60 | -1.53 |
| ICICI Pru Life | A | 475.30 | 468.10 | -1.51 |
| VST Tillers Tr | A | 2,373.05 | 2,337.25 | -1.51 |
| Solara Active Pharma | A | 452.45 | 445.65 | -1.50 |
| Bodal Chemicals | A | 83.50 | 82.25 | -1.50 |
| Amber Enterprises | A | 2,048.90 | 2,018.20 | -1.50 |
| Vardhman Textiles Lt | A | 354.55 | 349.25 | -1.49 |
| Indian Oil Corp | A | 77.00 | 75.85 | -1.49 |
| Kalpataru Power | A | 516.85 | 509.20 | -1.48 |
| Prakash Indus. | A | 57.30 | 56.45 | -1.48 |
| Atul Ltd. | A | 8,811.35 | 8,681.00 | -1.48 |
| Rajesh Exports L | A | 735.10 | 724.30 | -1.47 |
| Kirloskar Oil Engine | A | 340.95 | 336.00 | -1.45 |
| Dishman Carbogen Amc | A | 99.85 | 98.40 | -1.45 |
| Mangalore Refine | A | 59.20 | 58.35 | -1.44 |
| Aptus Value Housing | A | 312.95 | 308.50 | -1.42 |
| Gujarat Pipavav Port | A | 91.40 | 90.10 | -1.42 |
| UNO Minda | A | 555.85 | 548.00 | -1.41 |
| Hitachi Energy India | A | 3,013.00 | 2,971.05 | -1.39 |
| eClerx Services | A | 1,441.65 | 1,421.60 | -1.39 |
| NIIT Ltd. | A | 333.60 | 329.00 | -1.38 |
| Cholamandalam Financ | A | 605.90 | 597.65 | -1.36 |
| ISGEC Heavy Eng | A | 527.35 | 520.25 | -1.35 |
| Oracle Financial Ser | A | 3,175.65 | 3,132.90 | -1.35 |
| Asahi India Glass | A | 613.95 | 605.65 | -1.35 |
| IDFC L | A | 85.30 | 84.15 | -1.35 |
| Aster DM Healthcare | A | 231.25 | 228.15 | -1.34 |
| Shankara Building Pr | A | 750.10 | 740.15 | -1.33 |
| Kitex Garments | A | 200.85 | 198.20 | -1.32 |
| Aditya Birla Fashion | A | 315.10 | 310.95 | -1.32 |
| Welspun India | A | 79.55 | 78.50 | -1.32 |
| Astec Lifesciences L | A | 1,962.70 | 1,936.85 | -1.32 |
| Jubilant Ingrevia | A | 534.80 | 527.75 | -1.32 |
| SBI | A | 617.15 | 609.00 | -1.32 |
| Tata Chemicals | A | 1,057.35 | 1,043.45 | -1.31 |
| Allcargo Logistics | A | 425.25 | 419.70 | -1.31 |
| Vakrangee | A | 30.65 | 30.25 | -1.31 |
| Eicher Motors | A | 3,343.35 | 3,299.60 | -1.31 |
| Ramkrishna Forgings | A | 235.25 | 232.20 | -1.30 |
| Edelweiss Fin. Ser | A | 69.70 | 68.80 | -1.29 |
| Polyplex Corpn. | A | 1,777.60 | 1,754.70 | -1.29 |
| Just Dial | A | 592.90 | 585.25 | -1.29 |
| India Glycols | A | 772.65 | 762.65 | -1.29 |
| FSN E-Commerce Ventu | A | 176.00 | 173.75 | -1.28 |
| Radico Khaitan | A | 1,110.25 | 1,096.05 | -1.28 |
| Tanla Platforms | A | 803.50 | 793.25 | -1.28 |
| Triveni Turbine | A | 288.75 | 285.05 | -1.28 |
| JSW Steel | A | 756.55 | 746.95 | -1.27 |
| GHCL | A | 573.40 | 566.10 | -1.27 |
| Bharti Airtel | A | 843.90 | 833.20 | -1.27 |
| Jubilant Pharmova | A | 375.30 | 370.55 | -1.27 |
| Finolex Industries | A | 174.45 | 172.25 | -1.26 |
| ICICI Bank | A | 933.55 | 921.80 | -1.26 |
| Century Textiles | A | 806.50 | 796.45 | -1.25 |
| Torrent Power Ltd. | A | 547.35 | 540.60 | -1.23 |
| Hind. Copper | A | 121.50 | 120.00 | -1.23 |
| IndusInd Bank | A | 1,194.70 | 1,180.00 | -1.23 |
| Bata India | A | 1,736.10 | 1,715.00 | -1.22 |
| Vodafone Idea L | A | 8.17 | 8.07 | -1.22 |
| Canara Bank | A | 322.50 | 318.60 | -1.21 |
| Jai Corp Ltd. | A | 175.50 | 173.40 | -1.20 |
| Tata Consultancy | A | 3,425.00 | 3,384.35 | -1.19 |
| Orient Cement Ltd. | A | 130.95 | 129.40 | -1.18 |
| Caplin Point Lab | A | 766.20 | 757.25 | -1.17 |
| Venky's (India) Ltd. | A | 1,849.65 | 1,828.00 | -1.17 |
| Blue Dart Expres | A | 7,579.40 | 7,491.50 | -1.16 |
| Surya Roshni Ltd | A | 518.00 | 512.00 | -1.16 |
| Havells India | A | 1,236.20 | 1,222.00 | -1.15 |
| Barbeque-Nation Hosp | A | 1,050.10 | 1,038.00 | -1.15 |
| United Breweries Ltd | A | 1,747.00 | 1,726.90 | -1.15 |
| IIFL Wealth Manage | A | 1,798.55 | 1,778.00 | -1.14 |
| Tata Elxsi | A | 6,961.75 | 6,883.80 | -1.12 |
| NOCIL Ltd. | A | 237.40 | 234.75 | -1.12 |
| Rain Industries | A | 187.15 | 185.05 | -1.12 |
| VIP Indus. | A | 717.05 | 709.00 | -1.12 |
| Prestige Estates Pro | A | 495.55 | 490.00 | -1.12 |
| Tech Mahindra | A | 1,099.70 | 1,087.50 | -1.11 |
| Godrej Properties Lt | A | 1,355.25 | 1,340.20 | -1.11 |
| Firstsource Solution | A | 113.40 | 112.15 | -1.10 |
| Everest Kanto Cylind | A | 100.00 | 98.90 | -1.10 |
| JSW Ispat Special | A | 32.20 | 31.85 | -1.09 |
| Bajaj Holdings & Inv | A | 6,257.30 | 6,190.00 | -1.08 |
| ABB India | A | 2,976.45 | 2,944.35 | -1.08 |
| Varroc Engineering | A | 293.90 | 290.75 | -1.07 |
| Zomato | A | 65.50 | 64.80 | -1.07 |
| Hero MotoCorp | A | 2,828.50 | 2,798.35 | -1.07 |
| DLF Ltd. | A | 417.55 | 413.10 | -1.07 |
| V-Guard Ind.Ltd. | A | 252.20 | 249.50 | -1.07 |
| Zen Technologies Ltd | A | 202.15 | 200.00 | -1.06 |
| Computer Age Mgt | A | 2,297.35 | 2,273.15 | -1.05 |
| Balaji Amines Li | A | 2,930.45 | 2,899.90 | -1.04 |
| Dilip Buildcon Ltd. | A | 241.25 | 238.75 | -1.04 |
| Jain Irrigation | A | 33.65 | 33.30 | -1.04 |
| Affle (India) | A | 1,230.90 | 1,218.20 | -1.03 |
| BEML Ltd. | A | 1,563.40 | 1,547.25 | -1.03 |
| Page Industries Ltd. | A | 47,508.90 | 47,019.45 | -1.03 |
| GlaxoSmithKline Phar | A | 1,340.15 | 1,326.50 | -1.02 |
| Heranba Industries L | A | 537.25 | 531.75 | -1.02 |
| Tatva Chintan Pharm | A | 2,262.35 | 2,239.40 | -1.01 |
| Forbes & Company Ltd | A | 722.25 | 715.00 | -1.00 |
| Castrol India | A | 129.75 | 128.45 | -1.00 |
| Share India Securiti | A | 1,291.15 | 1,278.40 | -0.99 |
| Borosil Renewables | A | 546.55 | 541.20 | -0.98 |
| Timken India | A | 3,531.80 | 3,497.10 | -0.98 |
| Tata Investment | A | 2,323.40 | 2,300.55 | -0.98 |
| PCBL | A | 139.80 | 138.45 | -0.97 |
| La Opala RG Ltd. | A | 413.00 | 409.00 | -0.97 |
| Supreme Inds. | A | 2,488.15 | 2,464.10 | -0.97 |
| Happiest Minds Tech | A | 979.40 | 970.00 | -0.96 |
| IIFL Finance | A | 473.25 | 468.70 | -0.96 |
| Camlin Fine Sciences | A | 155.80 | 154.30 | -0.96 |
| ONGC | A | 143.75 | 142.40 | -0.94 |
| GSFC | A | 133.55 | 132.30 | -0.94 |
| West Coast Paper | A | 587.75 | 582.30 | -0.93 |
| PI Industries | A | 3,476.90 | 3,445.00 | -0.92 |
| Greaves Cotton | A | 146.05 | 144.70 | -0.92 |
| Ceat Ltd. | A | 1,892.60 | 1,875.10 | -0.92 |
| Alembic Pharmaceutic | A | 596.70 | 591.20 | -0.92 |
| Gland Pharma | A | 1,750.35 | 1,734.40 | -0.91 |
| HCL Technologies | A | 1,131.15 | 1,120.85 | -0.91 |
| Dixon Technologies | A | 4,366.25 | 4,327.15 | -0.90 |
| Linde India | A | 3,100.55 | 3,072.50 | -0.90 |
| Maruti Suzuki India | A | 8,793.80 | 8,715.70 | -0.89 |
| Ashok Leyland | A | 147.20 | 145.90 | -0.88 |
| Healthcare Global En | A | 305.70 | 303.00 | -0.88 |
| Hester Biosciences L | A | 1,878.05 | 1,861.55 | -0.88 |
| RBL Bank | A | 154.95 | 153.60 | -0.87 |
| KRBL Ltd. | A | 423.70 | 420.00 | -0.87 |
| Escorts Kubota | A | 2,320.50 | 2,300.40 | -0.87 |
| Hindustan Aeronautic | A | 2,782.20 | 2,758.35 | -0.86 |
| JSW Holdings | A | 4,398.80 | 4,361.00 | -0.86 |
| Zydus Lifesciences | A | 413.10 | 409.60 | -0.85 |
| Alkem Laboratories | A | 3,116.60 | 3,090.20 | -0.85 |
| Max Financial Servic | A | 720.95 | 714.90 | -0.84 |
| Ratnamani Metals | A | 1,974.20 | 1,957.55 | -0.84 |
| L&T Technology Serv | A | 4,248.60 | 4,213.35 | -0.83 |
| OnMobile Global Ltd. | A | 102.95 | 102.10 | -0.83 |
| Graphite India Ltd. | A | 403.70 | 400.40 | -0.82 |
| Cholamandalam Invest | A | 737.55 | 731.50 | -0.82 |
| Supreme Petroche | A | 795.75 | 789.20 | -0.82 |
| Nippon Life AMC | A | 267.50 | 265.30 | -0.82 |
| Chambal Fertilis | A | 309.40 | 306.85 | -0.82 |
| Metropolis Healthcar | A | 1,453.40 | 1,441.60 | -0.81 |
| REC | A | 111.80 | 110.90 | -0.81 |
| Ashoka Buildcon Ltd. | A | 80.90 | 80.25 | -0.80 |
| IIFL Securities | A | 69.05 | 68.50 | -0.80 |
| Can Fin Homes | A | 563.20 | 558.75 | -0.79 |
| Manappuram Finance | A | 123.60 | 122.65 | -0.77 |
| P&G Health | A | 4,113.65 | 4,082.00 | -0.77 |
| Dr. Lal Pathlabs Ltd | A | 2,489.15 | 2,470.05 | -0.77 |
| Privi Speciality Che | A | 1,207.80 | 1,198.50 | -0.77 |
| Deepak Nitrite | A | 2,255.90 | 2,238.95 | -0.75 |
| Fine Organic Indus | A | 6,181.40 | 6,135.15 | -0.75 |
| TeamLease Service | A | 2,524.15 | 2,505.50 | -0.74 |
| VST Industries | A | 3,510.50 | 3,484.35 | -0.74 |
| Mahanagar Gas | A | 904.00 | 897.30 | -0.74 |
| M&M Fin.Services | A | 241.00 | 239.25 | -0.73 |
| Himatsingka Seid | A | 95.75 | 95.05 | -0.73 |
| Dhanuka Agritech Ltd | A | 702.55 | 697.40 | -0.73 |
| JK Paper Ltd. | A | 408.20 | 405.25 | -0.72 |
| Johnson Controls-Hit | A | 1,175.05 | 1,166.75 | -0.71 |
| RattanIndia Enterp | A | 49.95 | 49.60 | -0.70 |
| Cosmo First | A | 827.70 | 821.90 | -0.70 |
| Balrampur Chini | A | 383.10 | 380.45 | -0.69 |
| Bhansali Engg.Po | A | 115.90 | 115.10 | -0.69 |
| Crisil | A | 2,860.75 | 2,841.30 | -0.68 |
| Inox Wind Ltd. | A | 124.65 | 123.80 | -0.68 |
| Colgate Palm. | A | 1,597.65 | 1,587.00 | -0.67 |
| Dalmia Bharat L | A | 1,881.25 | 1,868.75 | -0.66 |
| General Ins. Corp. | A | 149.40 | 148.45 | -0.64 |
| Indo Count Inds. | A | 140.10 | 139.20 | -0.64 |
| Tasty Bite | A | 11,755.65 | 11,680.00 | -0.64 |
| TV Today Network Ltd | A | 252.50 | 250.90 | -0.63 |
| JK Cement | A | 3,190.00 | 3,170.00 | -0.63 |
| Godawari Power & Isp | A | 334.00 | 331.90 | -0.63 |
| MCX | A | 1,568.80 | 1,559.15 | -0.62 |
| Sequent Scientific | A | 96.45 | 95.85 | -0.62 |
| MSTC | A | 328.60 | 326.55 | -0.62 |
| Jindal St & Pwr | A | 569.20 | 565.75 | -0.61 |
| Sobha | A | 669.85 | 665.80 | -0.60 |
| MMTC Ltd. | A | 41.65 | 41.40 | -0.60 |
| SRF Ltd. | A | 2,399.25 | 2,385.20 | -0.59 |
| Globus Spirits Ltd. | A | 886.65 | 881.45 | -0.59 |
| Hind. Oil Explor | A | 143.65 | 142.80 | -0.59 |
| Coromandel Internati | A | 921.40 | 916.05 | -0.58 |
| Orient Electric | A | 276.10 | 274.50 | -0.58 |
| Garware Tech. Fibres | A | 3,414.90 | 3,395.00 | -0.58 |
| Tata Coffee | A | 230.05 | 228.75 | -0.57 |
| Oil India Ltd. | A | 212.15 | 210.95 | -0.57 |
| MRF Ltd | A | 94,729.15 | 94,191.45 | -0.57 |
| Ramco Industries | A | 167.15 | 166.20 | -0.57 |
| Kansai Nerolac Paint | A | 447.40 | 445.00 | -0.54 |
| Century Plyboards | A | 570.40 | 567.30 | -0.54 |
| Ipca Laboratorie | A | 863.35 | 858.90 | -0.52 |
| Aarti Ind. Ltd | A | 675.05 | 671.55 | -0.52 |
| Suprajit Enginee | A | 337.60 | 335.85 | -0.52 |
| G R Infraprojects | A | 1,216.75 | 1,210.55 | -0.51 |
| Restaurant Brands | A | 118.60 | 118.00 | -0.51 |
| Sheela Foam | A | 2,626.90 | 2,613.90 | -0.49 |
| IndiaMART InterMESH | A | 4,479.85 | 4,458.00 | -0.49 |
| Repco Home Finance L | A | 246.20 | 245.00 | -0.49 |
| Sarda Energy & Miner | A | 1,016.85 | 1,012.00 | -0.48 |
| 3M India Ltd. | A | 23,085.20 | 22,975.05 | -0.48 |
| IOL Chemicals and Ph | A | 343.35 | 341.70 | -0.48 |
| Bharat Forge | A | 847.65 | 843.65 | -0.47 |
| Poly Medicure Lt | A | 959.50 | 955.00 | -0.47 |
| Genus Power Infrastr | A | 96.25 | 95.80 | -0.47 |
| Aavas Financiers | A | 1,889.85 | 1,881.00 | -0.47 |
| KPIT Technologies | A | 718.35 | 715.00 | -0.47 |
| EID Parry | A | 601.30 | 598.55 | -0.46 |
| Cipla | A | 1,115.50 | 1,110.35 | -0.46 |
| City Union Bank | A | 195.70 | 194.80 | -0.46 |
| CESC Ltd. | A | 75.85 | 75.50 | -0.46 |
| CCL Products India | A | 508.75 | 506.50 | -0.44 |
| Swan Energy Ltd. | A | 273.50 | 272.30 | -0.44 |
| Sunteck Realty Ltd. | A | 393.90 | 392.15 | -0.44 |
| Reliance Ind.Inf | A | 1,070.35 | 1,065.70 | -0.43 |
| Au Small Finance Ban | A | 650.80 | 648.00 | -0.43 |
| Gujarat Narmada Vall | A | 599.15 | 596.55 | -0.43 |
| HDFC Life Insurance | A | 588.60 | 586.10 | -0.42 |
| Ingersoll Rand | A | 2,128.15 | 2,119.15 | -0.42 |
| Glenmark Life Scienc | A | 436.05 | 434.25 | -0.41 |
| Voltas Ltd. | A | 858.45 | 854.95 | -0.41 |
| Cigniti Technologies | A | 557.15 | 554.85 | -0.41 |
| Mrs. Bectors Food Sp | A | 435.80 | 434.00 | -0.41 |
| I G Petrochemicals | A | 544.20 | 542.00 | -0.40 |
| UTI AMC | A | 780.05 | 777.00 | -0.39 |
| Fineotex Chemical Lt | A | 319.10 | 317.85 | -0.39 |
| NCC | A | 79.80 | 79.50 | -0.38 |
| Solar Industries Ind | A | 4,023.50 | 4,008.25 | -0.38 |
| Relaxo Footwears | A | 949.95 | 946.40 | -0.37 |
| JaiprakashAssociates | A | 10.80 | 10.76 | -0.37 |
| Tata Consumer Produc | A | 799.70 | 796.80 | -0.36 |
| GMR Airports Infra | A | 43.35 | 43.20 | -0.35 |
| Berger Paints I | A | 622.00 | 619.90 | -0.34 |
| Astral Ltd | A | 2,040.85 | 2,033.85 | -0.34 |
| NRB Bearings Lim | A | 147.15 | 146.65 | -0.34 |
| Tata Motors Ltd. | A | 428.70 | 427.30 | -0.33 |
| Brigade Enterprises | A | 499.30 | 497.65 | -0.33 |
| Century Enka | A | 434.00 | 432.55 | -0.33 |
| Divi's Lab | A | 3,368.30 | 3,357.65 | -0.32 |
| Va Tech Wabag | A | 336.20 | 335.15 | -0.31 |
| Morepen Labs.Lt | A | 31.75 | 31.65 | -0.31 |
| Bharat Dynamics | A | 962.30 | 959.50 | -0.29 |
| Home First Finance | A | 747.20 | 745.00 | -0.29 |
| Wipro | A | 412.35 | 411.20 | -0.28 |
| Sterling and Wilson | A | 288.30 | 287.50 | -0.28 |
| Meghmani Finechem | A | 1,249.80 | 1,246.30 | -0.28 |
| CSB Bank | A | 224.30 | 223.70 | -0.27 |
| Lupin Ltd. | A | 770.10 | 768.00 | -0.27 |
| Neuland Laborat | A | 1,709.10 | 1,704.90 | -0.25 |
| Sun Pharma. | A | 1,037.50 | 1,035.00 | -0.24 |
| Neogen Chemicals | A | 1,288.95 | 1,285.90 | -0.24 |
| Power Finance Co | A | 138.20 | 137.90 | -0.22 |
| ACC | A | 2,621.30 | 2,615.50 | -0.22 |
| Narayana Hrudayalaya | A | 757.60 | 755.95 | -0.22 |
| Mahindra Logistics L | A | 498.70 | 497.65 | -0.21 |
| India Pesticides | A | 263.65 | 263.10 | -0.21 |
| Laurus Labs | A | 420.55 | 419.65 | -0.21 |
| Thomas Cook (I) | A | 76.05 | 75.90 | -0.20 |
| Rolex Rings | A | 1,894.05 | 1,890.20 | -0.20 |
| Whirlpool of Ind | A | 1,530.80 | 1,527.95 | -0.19 |
| Mahindra Lifespace D | A | 385.20 | 384.45 | -0.19 |
| Kotak Mahindra Bank | A | 1,938.45 | 1,935.05 | -0.18 |
| Schneider Electric | A | 167.10 | 166.80 | -0.18 |
| Zydus Wellness Ltd. | A | 1,617.85 | 1,615.00 | -0.18 |
| Balkrishna Ind. | A | 2,063.70 | 2,060.20 | -0.17 |
| Route Mobile | A | 1,347.35 | 1,345.10 | -0.17 |
| Lakshmi Machines | A | 13,360.75 | 13,338.15 | -0.17 |
| IDFC First Bank | A | 60.40 | 60.30 | -0.17 |
| Deepak Fertilisers | A | 792.00 | 790.65 | -0.17 |
| Guj. Alkalie & C | A | 801.20 | 799.90 | -0.16 |
| GAIL (India) | A | 93.20 | 93.05 | -0.16 |
| Torrent Pharmac | A | 1,618.10 | 1,615.60 | -0.15 |
| Shyam Metalics | A | 293.35 | 292.90 | -0.15 |
| Suven Pharmaceutical | A | 461.75 | 461.10 | -0.14 |
| Syngene Internationa | A | 600.20 | 599.35 | -0.14 |
| KPR Mill Ltd. | A | 543.05 | 542.35 | -0.13 |
| Sona BLW Precision | A | 460.30 | 459.75 | -0.12 |
| CARE Ratings | A | 578.05 | 577.35 | -0.12 |
| FDC | A | 285.35 | 285.00 | -0.12 |
| GMM Pfaudler Ltd | A | 1,906.30 | 1,904.05 | -0.12 |
| Sanofi India | A | 5,714.35 | 5,707.30 | -0.12 |
| Godrej Agrovet L | A | 485.90 | 485.30 | -0.12 |
| Jindal Saw | A | 94.20 | 94.10 | -0.11 |
| Himadri Speciality | A | 104.25 | 104.15 | -0.10 |
| SKF India | A | 4,769.60 | 4,765.05 | -0.10 |
| Arvind Ltd. | A | 101.80 | 101.70 | -0.10 |
| Motilal Oswal Financ | A | 668.75 | 668.15 | -0.09 |
| Aditya Birla Capital | A | 158.60 | 158.45 | -0.09 |
| Force Motors | A | 1,545.50 | 1,544.05 | -0.09 |
| Devyani Internationa | A | 191.40 | 191.25 | -0.08 |
| Bajaj Electricals | A | 1,111.95 | 1,111.30 | -0.06 |
| Aurobindo Pharma | A | 466.00 | 465.70 | -0.06 |
| Paisalo Digital L | A | 82.80 | 82.75 | -0.06 |
| Manali Petrochem | A | 83.85 | 83.80 | -0.06 |
| Avanti Feeds | A | 401.30 | 401.10 | -0.05 |
| Navneet Education | A | 130.15 | 130.10 | -0.04 |
| Cyient Ltd. | A | 855.15 | 854.80 | -0.04 |
| EPL L | A | 162.95 | 162.90 | -0.03 |
| Nilkamal Ltd. | A | 1,929.45 | 1,928.95 | -0.03 |
| Fairchem Organics | A | 1,553.60 | 1,553.20 | -0.03 |
| Godfrey Phillips Ind | A | 1,774.50 | 1,773.95 | -0.03 |
| LIC | A | 651.90 | 651.75 | -0.02 |
| CG Power and Indust | A | 281.40 | 281.35 | -0.02 |
| HDFC Bank | A | 1,612.30 | 1,611.95 | -0.02 |
| PSP Projects | A | 634.60 | 634.50 | -0.02 |
| Thyrocare Tech. | A | 640.95 | 640.90 | -0.01 |
Mutual Fund Selector
Find the fund that is right for you
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback