Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|---|
Oil India Ltd. | A | 251.90 | 213.95 | -15.07 |
ONGC | A | 151.45 | 131.15 | -13.40 |
Mangalore Refine | A | 90.60 | 81.55 | -9.99 |
Parag Milk Foods | A | 74.00 | 68.25 | -7.77 |
Reliance Inds. | A | 2,594.05 | 2,408.95 | -7.14 |
Chennai Petro. | A | 313.60 | 297.20 | -5.23 |
Affle (India) | A | 1,062.80 | 1,010.00 | -4.97 |
Kama Holdings Ltd. | A | 11,136.30 | 10,600.00 | -4.82 |
Tube Investments | A | 1,837.05 | 1,755.00 | -4.47 |
Matrimony.com | A | 812.35 | 776.25 | -4.44 |
Ratnamani Metals | A | 1,648.70 | 1,580.00 | -4.17 |
Eveready Industr | A | 331.30 | 317.55 | -4.15 |
Vedanta | A | 222.95 | 213.95 | -4.04 |
SRF Ltd. | A | 2,249.35 | 2,160.70 | -3.94 |
Swaraj Engines | A | 1,533.05 | 1,474.10 | -3.85 |
ICICI Securities | A | 429.00 | 413.45 | -3.62 |
Infibeam Avenues | A | 14.08 | 13.58 | -3.55 |
RattanIndia Power | A | 3.40 | 3.28 | -3.53 |
Birla Corporation Lt | A | 870.45 | 839.95 | -3.50 |
KPIT Technologies | A | 517.20 | 499.45 | -3.43 |
Sobha | A | 575.90 | 557.00 | -3.28 |
Aavas Financiers | A | 2,014.20 | 1,950.00 | -3.19 |
Hind. Oil Explor | A | 186.90 | 180.95 | -3.18 |
Elgi Equipments | A | 359.75 | 348.60 | -3.10 |
Guj. Amb.Exports | A | 282.50 | 274.00 | -3.01 |
Adani Transmission L | A | 2,473.75 | 2,402.70 | -2.87 |
Apollo TriCoat Tubes | A | 819.65 | 796.75 | -2.79 |
Thermax | A | 2,102.50 | 2,044.30 | -2.77 |
Shoppers Stop | A | 488.40 | 475.30 | -2.68 |
Triveni Eng.&Ind.Ltd | A | 236.45 | 230.15 | -2.66 |
V-Guard Ind.Ltd. | A | 223.90 | 218.00 | -2.64 |
Poly Medicure Lt | A | 751.55 | 732.20 | -2.57 |
Power Grid Corpo | A | 211.85 | 206.50 | -2.53 |
Bodal Chemicals | A | 84.50 | 82.40 | -2.49 |
Mahindra Logistics L | A | 471.10 | 459.50 | -2.46 |
Esab India | A | 3,534.55 | 3,447.45 | -2.46 |
Mastek Li | A | 2,141.75 | 2,089.40 | -2.44 |
MphasiS Ltd. | A | 2,298.45 | 2,242.30 | -2.44 |
Garware Tech. Fibres | A | 3,074.75 | 3,000.00 | -2.43 |
Orient Cement Ltd. | A | 116.10 | 113.35 | -2.37 |
Newgen Software Tech | A | 357.45 | 349.30 | -2.28 |
Quess Corp | A | 612.90 | 599.00 | -2.27 |
PNC Infratech | A | 242.15 | 236.65 | -2.27 |
Persistent Systems | A | 3,410.35 | 3,334.60 | -2.22 |
JM Financial Ltd. | A | 61.15 | 59.80 | -2.21 |
Bajaj Auto Ltd. | A | 3,705.65 | 3,624.00 | -2.20 |
Sharda Cropchem | A | 631.90 | 618.00 | -2.20 |
Eris Lifesciences | A | 666.15 | 651.50 | -2.20 |
Galaxy Surfacta. | A | 2,918.85 | 2,855.20 | -2.18 |
Network 18 Media & I | A | 68.95 | 67.45 | -2.18 |
Johnson Controls-Hit | A | 1,474.80 | 1,442.60 | -2.18 |
Nelco Ltd | A | 606.95 | 593.75 | -2.17 |
Guj. Mineral Dev | A | 135.15 | 132.25 | -2.15 |
Subex Ltd. | A | 25.55 | 25.00 | -2.15 |
Sundaram Clayton | A | 4,372.15 | 4,278.45 | -2.14 |
Privi Speciality Che | A | 1,082.25 | 1,059.10 | -2.14 |
Genus Power Infrastr | A | 75.65 | 74.05 | -2.12 |
Century Plyboards | A | 524.10 | 513.00 | -2.12 |
Max Healthcare Inst. | A | 367.70 | 360.00 | -2.09 |
Va Tech Wabag | A | 235.10 | 230.25 | -2.06 |
NOCIL Ltd. | A | 253.10 | 247.95 | -2.03 |
Sun Pharma Advanced | A | 208.80 | 204.60 | -2.01 |
Reliance Ind.Inf | A | 952.05 | 933.00 | -2.00 |
JSW Energy Ltd. | A | 208.90 | 204.75 | -1.99 |
Jubilant Ingrevia | A | 485.50 | 476.00 | -1.96 |
MTAR Technologies | A | 1,269.75 | 1,244.85 | -1.96 |
Astra Microwave | A | 197.30 | 193.50 | -1.93 |
Gland Pharma | A | 2,701.85 | 2,650.00 | -1.92 |
GAIL (India) | A | 135.10 | 132.50 | -1.92 |
Au Small Finance Ban | A | 591.30 | 580.00 | -1.91 |
Black Box | A | 147.80 | 145.00 | -1.89 |
Hindustan Aeronautic | A | 1,769.15 | 1,735.85 | -1.88 |
Hind. Food | A | 1,753.45 | 1,721.05 | -1.85 |
Motilal Oswal Financ | A | 766.35 | 752.20 | -1.85 |
NTPC | A | 143.15 | 140.55 | -1.82 |
Godrej Industries Lt | A | 432.95 | 425.20 | -1.79 |
Bombay Dyeing | A | 95.35 | 93.65 | -1.78 |
Bharat Electroni | A | 234.10 | 230.00 | -1.75 |
Fortis Healthcare | A | 239.90 | 235.70 | -1.75 |
Jindal Stainless (Hi | A | 203.55 | 200.00 | -1.74 |
3M India Ltd. | A | 21,869.85 | 21,500.00 | -1.69 |
Morepen Labs.Lt | A | 38.70 | 38.05 | -1.68 |
CARE Ratings | A | 419.10 | 412.05 | -1.68 |
Dhani Services | A | 35.95 | 35.35 | -1.67 |
MCX | A | 1,307.05 | 1,285.35 | -1.66 |
NLC India L | A | 63.70 | 62.65 | -1.65 |
Blue Star | A | 904.85 | 890.00 | -1.64 |
Kesoram Industri | A | 47.00 | 46.25 | -1.60 |
VIP Indus. | A | 627.35 | 617.35 | -1.59 |
Trident Ltd. | A | 38.70 | 38.10 | -1.55 |
Coforge | A | 3,540.10 | 3,485.70 | -1.54 |
Bharti Airtel | A | 683.90 | 673.40 | -1.54 |
Force Motors | A | 1,024.65 | 1,009.00 | -1.53 |
Symphony | A | 877.45 | 864.00 | -1.53 |
Shankara Building Pr | A | 669.00 | 658.80 | -1.52 |
Garden Reach Ship | A | 224.25 | 220.85 | -1.52 |
Healthcare Global En | A | 278.00 | 273.80 | -1.51 |
Shree Renuka Sugars | A | 46.40 | 45.70 | -1.51 |
HEG Ltd. | A | 998.00 | 983.05 | -1.50 |
Aster DM Healthcare | A | 177.80 | 175.15 | -1.49 |
Honeywell Automation | A | 33,699.05 | 33,200.00 | -1.48 |
Kennametal India | A | 1,878.15 | 1,850.55 | -1.47 |
Shriram Trans.Fi | A | 1,283.55 | 1,264.90 | -1.45 |
Kalyani Steel | A | 281.35 | 277.30 | -1.44 |
Praj Industries | A | 363.35 | 358.15 | -1.43 |
Bharat Dynamics | A | 679.75 | 670.00 | -1.43 |
Bharat Forge | A | 651.75 | 642.45 | -1.43 |
Voltas Ltd. | A | 972.85 | 959.00 | -1.42 |
Computer Age Mgt | A | 2,257.35 | 2,225.25 | -1.42 |
Mahindra CIE Auto | A | 232.75 | 229.45 | -1.42 |
P&G Health | A | 4,187.30 | 4,128.10 | -1.41 |
Great Eastern | A | 395.50 | 390.00 | -1.39 |
The New India Assur | A | 79.90 | 78.80 | -1.38 |
L&T Technology Serv | A | 3,028.80 | 2,986.90 | -1.38 |
Ramco Systems Lt | A | 280.85 | 277.00 | -1.37 |
Sonata Software | A | 668.95 | 660.00 | -1.34 |
Hitachi Energy India | A | 3,141.75 | 3,100.05 | -1.33 |
LT Foods Ltd. | A | 75.55 | 74.55 | -1.32 |
Cera Sanitaryware L | A | 4,142.20 | 4,088.70 | -1.29 |
KSB | A | 1,483.55 | 1,464.40 | -1.29 |
Sterlite Technologie | A | 148.50 | 146.65 | -1.25 |
KPR Mill Ltd. | A | 515.40 | 509.00 | -1.24 |
Garware Hi-Tech Film | A | 671.30 | 663.05 | -1.23 |
Welspun Corp | A | 217.75 | 215.10 | -1.22 |
Coal India | A | 185.50 | 183.25 | -1.21 |
Future Retail L | A | 6.73 | 6.65 | -1.19 |
CSB Bank | A | 193.00 | 190.70 | -1.19 |
Nava Bharat Ventures | A | 177.30 | 175.20 | -1.18 |
GSFC | A | 131.95 | 130.40 | -1.17 |
Ingersoll Rand | A | 1,430.50 | 1,414.00 | -1.15 |
Atul Ltd. | A | 8,039.05 | 7,947.75 | -1.14 |
Schaeffler India | A | 2,290.80 | 2,264.95 | -1.13 |
Birlasoft | A | 353.70 | 349.70 | -1.13 |
Graphite India Ltd. | A | 392.65 | 388.30 | -1.11 |
Home First Finance | A | 743.90 | 735.75 | -1.10 |
KRBL Ltd. | A | 218.20 | 215.80 | -1.10 |
Just Dial | A | 564.05 | 557.85 | -1.10 |
Jain Irrigation | A | 36.75 | 36.35 | -1.09 |
Polycab India | A | 2,199.40 | 2,175.45 | -1.09 |
UTI AMC | A | 643.05 | 636.05 | -1.09 |
Oracle Financial Ser | A | 3,097.20 | 3,063.55 | -1.09 |
Godrej Agrovet L | A | 506.85 | 501.40 | -1.08 |
Acrysil Ltd. | A | 627.90 | 621.30 | -1.05 |
VRL Logistics Ltd. | A | 624.15 | 617.60 | -1.05 |
Ashok Leyland | A | 147.85 | 146.30 | -1.05 |
Alembic Pharmaceutic | A | 730.95 | 723.45 | -1.03 |
Bajaj Holdings & Inv | A | 4,627.40 | 4,580.45 | -1.01 |
GMM Pfaudler Ltd | A | 4,345.10 | 4,301.50 | -1.00 |
PCBL | A | 104.75 | 103.70 | -1.00 |
Advanced Enzyme Tech | A | 266.95 | 264.30 | -0.99 |
Westlife Development | A | 497.80 | 492.90 | -0.98 |
Restaurant Brands | A | 111.70 | 110.60 | -0.98 |
Bliss GVS Pharma | A | 73.05 | 72.35 | -0.96 |
Centrum Capital | A | 20.80 | 20.60 | -0.96 |
Kirloskar Ferrou | A | 193.85 | 192.00 | -0.95 |
ITI | A | 100.65 | 99.70 | -0.94 |
Hind. Zinc | A | 249.40 | 247.05 | -0.94 |
eClerx Services | A | 1,926.50 | 1,908.65 | -0.93 |
Phoenix Mills | A | 1,180.80 | 1,170.10 | -0.91 |
Cerebra Integrat | A | 50.15 | 49.70 | -0.90 |
Bajaj Consumer Care | A | 138.70 | 137.45 | -0.90 |
Kiri Industries | A | 465.20 | 461.00 | -0.90 |
ABB India | A | 2,296.25 | 2,275.90 | -0.89 |
Jindal Saw | A | 78.75 | 78.05 | -0.89 |
Suzlon Energy Ltd. | A | 6.83 | 6.77 | -0.88 |
Maruti Suzuki India | A | 8,470.20 | 8,396.60 | -0.87 |
AIA Engineering | A | 2,223.55 | 2,204.35 | -0.86 |
Hawkins Cookers | A | 5,178.25 | 5,134.00 | -0.85 |
Tin Plate Co. | A | 315.20 | 312.55 | -0.84 |
Dhanuka Agritech Ltd | A | 694.90 | 689.05 | -0.84 |
Tata Metaliks | A | 672.30 | 666.75 | -0.83 |
Deepak Nitrite | A | 1,736.95 | 1,722.50 | -0.83 |
Sasken Technologies | A | 770.15 | 764.00 | -0.80 |
Mold-Tek Packaging | A | 730.75 | 725.00 | -0.79 |
Solara Active Pharma | A | 352.75 | 350.00 | -0.78 |
Aarti Drugs Ltd | A | 404.15 | 401.00 | -0.78 |
Carborundum Uni. | A | 718.40 | 712.80 | -0.78 |
Heritage Foods | A | 265.05 | 263.00 | -0.77 |
Jubilant Pharmova | A | 343.20 | 340.55 | -0.77 |
Thirumalai Chem. | A | 246.15 | 244.25 | -0.77 |
Guj. Alkalie & C | A | 693.10 | 687.85 | -0.76 |
Rallis India | A | 188.90 | 187.50 | -0.74 |
JK Lakshmi Cement L | A | 419.10 | 416.00 | -0.74 |
Confidence Petroleum | A | 48.10 | 47.75 | -0.73 |
Solar Industries Ind | A | 2,742.95 | 2,722.90 | -0.73 |
LG Balakrishnan&Bros | A | 595.00 | 590.70 | -0.72 |
RPSG Ventures | A | 494.20 | 490.65 | -0.72 |
Shipping Corpn. | A | 97.65 | 96.95 | -0.72 |
Sanofi India | A | 6,436.40 | 6,389.85 | -0.72 |
CCL Products India | A | 382.70 | 380.00 | -0.71 |
Surya Roshni Ltd | A | 356.65 | 354.15 | -0.70 |
Marksans Pharma | A | 43.70 | 43.40 | -0.69 |
Prince Pipes & Fitti | A | 597.15 | 593.00 | -0.69 |
ICRA Ltd. | A | 3,696.75 | 3,671.25 | -0.69 |
Ashoka Buildcon Ltd. | A | 73.15 | 72.65 | -0.68 |
Vinati Organics | A | 1,982.30 | 1,969.15 | -0.66 |
Shakti Pumps (In | A | 503.15 | 499.90 | -0.65 |
APL Apollo Tubes | A | 849.80 | 844.30 | -0.65 |
Tejas Networks | A | 450.85 | 448.00 | -0.63 |
Whirlpool of Ind | A | 1,560.30 | 1,550.65 | -0.62 |
EID Parry | A | 530.75 | 527.45 | -0.62 |
Triveni Turbine | A | 156.00 | 155.05 | -0.61 |
Reliance Power L | A | 11.48 | 11.41 | -0.61 |
Ramkrishna Forgings | A | 163.05 | 162.05 | -0.61 |
Prakash Indus. | A | 50.60 | 50.30 | -0.59 |
SIS Ltd | A | 453.90 | 451.20 | -0.59 |
Capacit'e Infraproje | A | 114.50 | 113.85 | -0.57 |
Blue Dart Expres | A | 7,801.15 | 7,757.00 | -0.57 |
Dish TV India Ltd. | A | 12.86 | 12.79 | -0.54 |
Unichem Labs | A | 242.50 | 241.20 | -0.54 |
Sudarshan Chem. | A | 419.20 | 417.00 | -0.52 |
Sun Pharma. | A | 830.80 | 826.70 | -0.49 |
KEC International Lt | A | 390.60 | 388.70 | -0.49 |
Gati Ltd. | A | 133.75 | 133.10 | -0.49 |
Hatsun Agro Prod | A | 881.85 | 877.50 | -0.49 |
HG Infra Engineering | A | 519.50 | 517.00 | -0.48 |
Wockhardt Ltd. | A | 208.50 | 207.50 | -0.48 |
Capri Global Capital | A | 687.05 | 683.80 | -0.47 |
Jaiprakash Power Ven | A | 6.45 | 6.42 | -0.47 |
Info Edge (India) | A | 3,747.10 | 3,729.55 | -0.47 |
J B Chemicals & Phar | A | 1,568.70 | 1,561.45 | -0.46 |
Bank of Baroda | A | 97.35 | 96.90 | -0.46 |
Indus Towers | A | 209.20 | 208.25 | -0.45 |
V Mart Retail | A | 2,486.00 | 2,474.95 | -0.44 |
Zensar Technologies | A | 272.10 | 270.90 | -0.44 |
Greaves Cotton | A | 148.60 | 147.95 | -0.44 |
Brigade Enterprises | A | 446.35 | 444.40 | -0.44 |
Rajesh Exports L | A | 624.70 | 621.95 | -0.44 |
Sunflag Iron | A | 80.50 | 80.15 | -0.43 |
Samvardhana Mother | A | 118.15 | 117.65 | -0.42 |
Welspun Enterprises | A | 97.80 | 97.40 | -0.41 |
Mas Financial Servic | A | 494.65 | 492.60 | -0.41 |
PNB Housing Finance | A | 330.10 | 328.75 | -0.41 |
ICICI Bank | A | 706.85 | 704.00 | -0.40 |
Jai Corp Ltd. | A | 115.50 | 115.05 | -0.39 |
Dr. Reddy's Labs | A | 4,399.90 | 4,383.05 | -0.38 |
Balmer Lawrie & | A | 108.40 | 108.00 | -0.37 |
Gujarat Fluorochem | A | 2,775.40 | 2,765.00 | -0.37 |
Vakrangee | A | 26.75 | 26.65 | -0.37 |
Saregama India Ltd. | A | 361.55 | 360.25 | -0.36 |
BASF India Lt | A | 2,731.90 | 2,722.25 | -0.35 |
Maha. Scooters | A | 3,692.55 | 3,680.00 | -0.34 |
Zydus Wellness Ltd. | A | 1,634.35 | 1,629.15 | -0.32 |
Lux Industries | A | 1,755.40 | 1,750.00 | -0.31 |
TTK Prestige L | A | 831.45 | 828.90 | -0.31 |
Mishra Dhatu Nig | A | 163.65 | 163.15 | -0.31 |
Hathway Cable & Data | A | 16.35 | 16.30 | -0.31 |
MindTree Ltd. | A | 2,888.35 | 2,880.05 | -0.29 |
Finolex Cables | A | 375.80 | 374.70 | -0.29 |
Tata Investment | A | 1,343.50 | 1,339.55 | -0.29 |
Kaveri Seed Company | A | 508.85 | 507.45 | -0.28 |
Hinduja Global Solut | A | 1,072.30 | 1,069.40 | -0.27 |
MTNL | A | 18.85 | 18.80 | -0.27 |
Suven Pharmaceutical | A | 461.95 | 460.70 | -0.27 |
Caplin Point Lab | A | 710.25 | 708.35 | -0.27 |
Swan Energy Ltd. | A | 183.95 | 183.45 | -0.27 |
Man Infraconstructio | A | 75.85 | 75.65 | -0.26 |
Hind.ConstructionCo. | A | 12.14 | 12.11 | -0.25 |
Indigo Paints | A | 1,393.00 | 1,389.85 | -0.23 |
Railtel Corporation | A | 91.30 | 91.10 | -0.22 |
National Alumini | A | 68.90 | 68.75 | -0.22 |
CESC Ltd. | A | 71.20 | 71.05 | -0.21 |
Eicher Motors | A | 2,793.80 | 2,788.10 | -0.20 |
Jammu & Kashmir Bank | A | 25.35 | 25.30 | -0.20 |
Tanla Platforms | A | 1,003.10 | 1,001.15 | -0.19 |
Bhansali Engg.Po | A | 106.55 | 106.35 | -0.19 |
IFB Industries | A | 898.90 | 897.15 | -0.19 |
Avenue Supermarts | A | 3,396.30 | 3,390.00 | -0.19 |
Crisil | A | 3,288.35 | 3,282.80 | -0.17 |
Rail Vikas Nigam | A | 30.05 | 30.00 | -0.17 |
Tata Elxsi | A | 8,164.60 | 8,151.50 | -0.16 |
Dalmia Bharat Sugar | A | 311.70 | 311.20 | -0.16 |
Cosmo Films | A | 988.00 | 986.40 | -0.16 |
Jindal Stainless | A | 99.95 | 99.80 | -0.15 |
Kalpataru Power | A | 355.65 | 355.10 | -0.15 |
Adani Total Gas | A | 2,391.55 | 2,388.00 | -0.15 |
Supreme Petroche | A | 885.35 | 884.00 | -0.15 |
Prism Johnson | A | 107.95 | 107.80 | -0.14 |
Hester Biosciences L | A | 2,123.90 | 2,121.00 | -0.14 |
Trent Ltd. | A | 1,074.45 | 1,073.05 | -0.13 |
Dilip Buildcon Ltd. | A | 190.40 | 190.15 | -0.13 |
Cigniti Technologies | A | 465.65 | 465.05 | -0.13 |
PTC India | A | 75.95 | 75.85 | -0.13 |
VST Tillers Tr | A | 2,528.15 | 2,525.45 | -0.11 |
Thyrocare Tech. | A | 621.25 | 620.70 | -0.09 |
NCL Industries | A | 174.65 | 174.50 | -0.09 |
YES Bank Ltd. | A | 12.66 | 12.65 | -0.08 |
Lemon Tree Hotels | A | 61.10 | 61.05 | -0.08 |
BF Utilities Ltd. | A | 300.80 | 300.60 | -0.07 |
Kirloskar Pneumatic | A | 420.05 | 419.75 | -0.07 |
Sumitomo Chemical | A | 423.80 | 423.70 | -0.02 |