| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change | Trade on Dhan |
|---|---|---|---|---|---|
| Quess Corp | A | 373.60 | 339.00 | -9.26 | Buy | Sell |
| Protean eGov Techno | A | 1,143.05 | 1,055.45 | -7.66 | Buy | Sell |
| Cochin Shipyard | A | 1,985.00 | 1,856.30 | -6.48 | Buy | Sell |
| DOMS Industries | A | 2,796.40 | 2,622.30 | -6.23 | Buy | Sell |
| Bajaj Holdings & Inv | A | 13,982.65 | 13,153.00 | -5.93 | Buy | Sell |
| Rites Ltd. | A | 295.15 | 280.15 | -5.08 | Buy | Sell |
| HEG Ltd. | A | 528.80 | 502.10 | -5.05 | Buy | Sell |
| Paras Defence | A | 1,707.70 | 1,627.95 | -4.67 | Buy | Sell |
| ideaForge Technology | A | 571.10 | 544.50 | -4.66 | Buy | Sell |
| Titagarh Rail System | A | 937.65 | 894.75 | -4.58 | Buy | Sell |
| Marksans Pharma | A | 253.40 | 242.00 | -4.50 | Buy | Sell |
| Alembic Pharmaceutic | A | 1,028.25 | 983.15 | -4.39 | Buy | Sell |
| RailTel Corporation | A | 397.45 | 381.30 | -4.06 | Buy | Sell |
| Apar Industries | A | 7,810.85 | 7,499.95 | -3.98 | Buy | Sell |
| Easy Trip Planners | A | 12.13 | 11.65 | -3.96 | Buy | Sell |
| VIP Indus. | A | 379.40 | 364.60 | -3.90 | Buy | Sell |
| Paisalo Digital L | A | 33.26 | 31.98 | -3.85 | Buy | Sell |
| Welspun Enterprises | A | 518.50 | 498.95 | -3.77 | Buy | Sell |
| IFCI Ltd. | A | 52.02 | 50.07 | -3.75 | Buy | Sell |
| Go Fashion (India) | A | 913.60 | 880.00 | -3.68 | Buy | Sell |
| Jupiter Wagons | A | 411.85 | 397.00 | -3.61 | Buy | Sell |
| Eternal | A | 238.00 | 229.40 | -3.61 | Buy | Sell |
| Data Patterns (India | A | 2,803.25 | 2,703.00 | -3.58 | Buy | Sell |
| Sun Pharma Advanced | A | 167.15 | 161.60 | -3.32 | Buy | Sell |
| Swan Energy Ltd. | A | 450.80 | 435.85 | -3.32 | Buy | Sell |
| Tube Investments | A | 3,126.15 | 3,024.15 | -3.26 | Buy | Sell |
| Sterlite Technologie | A | 72.44 | 70.09 | -3.24 | Buy | Sell |
| HFCL | A | 89.76 | 86.88 | -3.21 | Buy | Sell |
| G R Infraprojects | A | 1,326.75 | 1,285.05 | -3.14 | Buy | Sell |
| Great Eastern | A | 962.40 | 932.50 | -3.11 | Buy | Sell |
| Allcargo Logistics | A | 32.17 | 31.17 | -3.11 | Buy | Sell |
| DCX Systems | A | 348.50 | 337.65 | -3.11 | Buy | Sell |
| PVR INOX | A | 991.65 | 960.95 | -3.10 | Buy | Sell |
| Schaeffler India | A | 4,183.25 | 4,054.10 | -3.09 | Buy | Sell |
| NOCIL Ltd. | A | 186.65 | 180.90 | -3.08 | Buy | Sell |
| Aditya Birla Fashion | A | 285.95 | 277.30 | -3.03 | Buy | Sell |
| Astral Ltd | A | 1,419.75 | 1,376.70 | -3.03 | Buy | Sell |
| ZF Commercial Vehicl | A | 13,646.95 | 13,241.80 | -2.97 | Buy | Sell |
| Rail Vikas Nigam | A | 431.00 | 418.25 | -2.96 | Buy | Sell |
| Emami | A | 639.75 | 620.90 | -2.95 | Buy | Sell |
| Star Health & Allied | A | 446.55 | 433.45 | -2.93 | Buy | Sell |
| Timken India | A | 3,085.20 | 2,996.00 | -2.89 | Buy | Sell |
| Vodafone Idea L | A | 6.73 | 6.54 | -2.82 | Buy | Sell |
| CMS Info Systems | A | 482.05 | 468.55 | -2.80 | Buy | Sell |
| PB Fintech | A | 1,693.50 | 1,646.40 | -2.78 | Buy | Sell |
| NBCC (India) | A | 115.94 | 112.74 | -2.76 | Buy | Sell |
| Ami Organics | A | 1,188.20 | 1,155.60 | -2.74 | Buy | Sell |
| TD Power Systems | A | 498.35 | 484.70 | -2.74 | Buy | Sell |
| Alok Industries Ltd. | A | 19.13 | 18.61 | -2.72 | Buy | Sell |
| BEML Ltd. | A | 3,700.50 | 3,600.00 | -2.72 | Buy | Sell |
| Minda Corporation | A | 517.15 | 503.45 | -2.65 | Buy | Sell |
| Subex Ltd. | A | 14.34 | 13.96 | -2.65 | Buy | Sell |
| Max Healthcare Inst. | A | 1,187.10 | 1,155.80 | -2.64 | Buy | Sell |
| Coromandel Internati | A | 2,491.05 | 2,425.65 | -2.63 | Buy | Sell |
| Gokaldas Exports | A | 1,045.05 | 1,017.55 | -2.63 | Buy | Sell |
| Sequent Scientific | A | 177.30 | 172.65 | -2.62 | Buy | Sell |
| Fusion Finance | A | 178.95 | 174.35 | -2.57 | Buy | Sell |
| Electrosteel Cas | A | 113.18 | 110.31 | -2.54 | Buy | Sell |
| Orchid Pharma | A | 759.20 | 739.95 | -2.54 | Buy | Sell |
| Shipping Corpn. | A | 187.20 | 182.45 | -2.54 | Buy | Sell |
| ITD Cementation Indi | A | 670.95 | 654.00 | -2.53 | Buy | Sell |
| Azad Engineering | A | 1,846.40 | 1,799.95 | -2.52 | Buy | Sell |
| Aditya Birla SL AMC | A | 725.00 | 706.85 | -2.50 | Buy | Sell |
| DCB Bank | A | 142.60 | 139.05 | -2.49 | Buy | Sell |
| Graphite India Ltd. | A | 567.75 | 553.90 | -2.44 | Buy | Sell |
| Jindal Saw | A | 221.90 | 216.50 | -2.43 | Buy | Sell |
| Patel Engg. Ltd. | A | 43.60 | 42.55 | -2.41 | Buy | Sell |
| Crisil | A | 5,173.80 | 5,049.60 | -2.40 | Buy | Sell |
| Bank of Maharash | A | 53.11 | 51.87 | -2.33 | Buy | Sell |
| Alivus Life Sciences | A | 1,145.90 | 1,119.45 | -2.31 | Buy | Sell |
| Tata Teleservices (M | A | 60.35 | 58.97 | -2.29 | Buy | Sell |
| GujaratStatePetronet | A | 351.80 | 343.75 | -2.29 | Buy | Sell |
| Borosil Renewables | A | 562.00 | 549.15 | -2.29 | Buy | Sell |
| Man Infraconstructio | A | 168.35 | 164.55 | -2.26 | Buy | Sell |
| SJVN Ltd. | A | 105.09 | 102.74 | -2.24 | Buy | Sell |
| Infibeam Avenues | A | 19.66 | 19.22 | -2.24 | Buy | Sell |
| Indian Railway Fin | A | 141.45 | 138.30 | -2.23 | Buy | Sell |
| Techno Electric&Eng | A | 1,274.20 | 1,245.95 | -2.22 | Buy | Sell |
| Home First Finance | A | 1,208.70 | 1,181.95 | -2.21 | Buy | Sell |
| 360 One Wam | A | 1,022.30 | 1,000.00 | -2.18 | Buy | Sell |
| Jain Irrigation | A | 58.26 | 56.99 | -2.18 | Buy | Sell |
| Jyoti CNC Automation | A | 1,258.85 | 1,231.45 | -2.18 | Buy | Sell |
| Hind.ConstructionCo. | A | 30.35 | 29.69 | -2.17 | Buy | Sell |
| Avenue Supermarts | A | 4,205.40 | 4,114.05 | -2.17 | Buy | Sell |
| TARC | A | 164.95 | 161.40 | -2.15 | Buy | Sell |
| KEC International Lt | A | 816.40 | 798.85 | -2.15 | Buy | Sell |
| GMR Power and Urban | A | 125.85 | 123.15 | -2.15 | Buy | Sell |
| ITI | A | 280.70 | 274.70 | -2.14 | Buy | Sell |
| REC | A | 407.25 | 398.55 | -2.14 | Buy | Sell |
| Cholamandalam Financ | A | 1,888.45 | 1,847.95 | -2.14 | Buy | Sell |
| Rain Industries | A | 150.00 | 146.80 | -2.13 | Buy | Sell |
| Chalet Hotels L | A | 918.65 | 899.15 | -2.12 | Buy | Sell |
| Voltamp Transformers | A | 8,655.95 | 8,472.50 | -2.12 | Buy | Sell |
| Shriram Properties | A | 84.32 | 82.55 | -2.10 | Buy | Sell |
| GHCL | A | 637.45 | 624.20 | -2.08 | Buy | Sell |
| Orient Green Power C | A | 13.57 | 13.29 | -2.06 | Buy | Sell |
| Mishra Dhatu Nig | A | 409.70 | 401.25 | -2.06 | Buy | Sell |
| Relaxo Footwears | A | 434.80 | 425.95 | -2.04 | Buy | Sell |
| HBL Engineering | A | 586.90 | 575.00 | -2.03 | Buy | Sell |
| Kaynes Technology In | A | 6,106.90 | 5,983.35 | -2.02 | Buy | Sell |
| Berger Paints I | A | 563.65 | 552.25 | -2.02 | Buy | Sell |
| CG Power and Indust | A | 696.60 | 682.50 | -2.02 | Buy | Sell |
| Texmaco Rail & Engin | A | 159.95 | 156.75 | -2.00 | Buy | Sell |
| Anant Raj Ltd. | A | 520.20 | 509.85 | -1.99 | Buy | Sell |
| Jubilant Foodworks L | A | 694.65 | 680.85 | -1.99 | Buy | Sell |
| Zee Entertainment En | A | 128.50 | 125.95 | -1.98 | Buy | Sell |
| Medplus Health Serv | A | 907.25 | 889.25 | -1.98 | Buy | Sell |
| Balmer Lawrie & | A | 217.30 | 213.00 | -1.98 | Buy | Sell |
| Juniper Hotels | A | 319.20 | 312.90 | -1.97 | Buy | Sell |
| GTL Infrastructure | A | 1.53 | 1.50 | -1.96 | Buy | Sell |
| Rolex Rings | A | 1,507.50 | 1,478.00 | -1.96 | Buy | Sell |
| Salasar Techno Engin | A | 9.21 | 9.03 | -1.95 | Buy | Sell |
| Chambal Fertilis | A | 621.85 | 609.75 | -1.95 | Buy | Sell |
| Vaibhav Global | A | 254.10 | 249.15 | -1.95 | Buy | Sell |
| Jubilant Ingrevia | A | 698.45 | 684.80 | -1.95 | Buy | Sell |
| Mrs. Bectors Food Sp | A | 1,566.20 | 1,535.90 | -1.93 | Buy | Sell |
| Redtape L | A | 145.60 | 142.80 | -1.92 | Buy | Sell |
| Varun Beverages Ltd. | A | 494.65 | 485.15 | -1.92 | Buy | Sell |
| Kalyan Jewellers Ind | A | 559.55 | 548.85 | -1.91 | Buy | Sell |
| M&M Fin.Services | A | 264.75 | 259.70 | -1.91 | Buy | Sell |
| Garden Reach Ship | A | 2,482.50 | 2,435.00 | -1.91 | Buy | Sell |
| Lupin Ltd. | A | 2,028.80 | 1,990.40 | -1.89 | Buy | Sell |
| Muthoot Finance | A | 2,085.30 | 2,046.30 | -1.87 | Buy | Sell |
| Gateway Distriparks | A | 65.21 | 64.00 | -1.86 | Buy | Sell |
| UCO Bank | A | 32.18 | 31.59 | -1.83 | Buy | Sell |
| Lloyds Engineering | A | 51.83 | 50.88 | -1.83 | Buy | Sell |
| Bajaj HindusthanSuga | A | 23.23 | 22.81 | -1.81 | Buy | Sell |
| Hindustan Aeronautic | A | 5,016.40 | 4,925.85 | -1.81 | Buy | Sell |
| Jupiter Life Line Ho | A | 1,421.25 | 1,395.50 | -1.81 | Buy | Sell |
| Tejas Networks | A | 742.00 | 728.60 | -1.81 | Buy | Sell |
| Maruti Suzuki India | A | 12,987.95 | 12,753.75 | -1.80 | Buy | Sell |
| Sunflag Iron | A | 272.75 | 267.90 | -1.78 | Buy | Sell |
| Supreme Inds. | A | 3,842.20 | 3,773.65 | -1.78 | Buy | Sell |
| Cyient DLM | A | 490.85 | 482.15 | -1.77 | Buy | Sell |
| Varroc Engineering | A | 514.30 | 505.20 | -1.77 | Buy | Sell |
| Elecon Engg. | A | 674.55 | 662.70 | -1.76 | Buy | Sell |
| Bandhan Bank | A | 170.55 | 167.55 | -1.76 | Buy | Sell |
| Aarti Industries | A | 486.90 | 478.35 | -1.76 | Buy | Sell |
| Just Dial | A | 940.55 | 923.95 | -1.76 | Buy | Sell |
| Rallis India | A | 298.25 | 293.00 | -1.76 | Buy | Sell |
| Linde India | A | 7,308.60 | 7,180.75 | -1.75 | Buy | Sell |
| Indraprastha Gas | A | 211.45 | 207.75 | -1.75 | Buy | Sell |
| Indo Count Inds. | A | 340.00 | 334.10 | -1.74 | Buy | Sell |
| Laxmi Organic Indust | A | 200.70 | 197.25 | -1.72 | Buy | Sell |
| JK Cement | A | 5,279.20 | 5,188.40 | -1.72 | Buy | Sell |
| Container Corpor | A | 747.30 | 734.50 | -1.71 | Buy | Sell |
| Eicher Motors | A | 5,533.80 | 5,440.00 | -1.70 | Buy | Sell |
| Jyothy Labs | A | 347.40 | 341.50 | -1.70 | Buy | Sell |
| Cello World | A | 620.90 | 610.40 | -1.69 | Buy | Sell |
| Triveni Turbine | A | 600.25 | 590.10 | -1.69 | Buy | Sell |
| Godrej Consumer Prod | A | 1,292.05 | 1,270.20 | -1.69 | Buy | Sell |
| Advanced Enzyme Tech | A | 293.90 | 289.00 | -1.67 | Buy | Sell |
| Hero MotoCorp | A | 4,381.75 | 4,308.40 | -1.67 | Buy | Sell |
| Prism Johnson | A | 144.60 | 142.20 | -1.66 | Buy | Sell |
| Genus Power Infrastr | A | 328.95 | 323.50 | -1.66 | Buy | Sell |
| Mahanagar Gas | A | 1,404.15 | 1,381.00 | -1.65 | Buy | Sell |
| Birla Corporation Lt | A | 1,407.55 | 1,384.45 | -1.64 | Buy | Sell |
| HUDCO | A | 234.70 | 230.85 | -1.64 | Buy | Sell |
| Mahi. & Mahi | A | 3,126.55 | 3,075.75 | -1.62 | Buy | Sell |
| Delta Corp Ltd. | A | 94.28 | 92.75 | -1.62 | Buy | Sell |
| Adani Green Energy | A | 1,014.15 | 997.80 | -1.61 | Buy | Sell |
| MSTC | A | 568.10 | 559.00 | -1.60 | Buy | Sell |
| Godrej Properties Lt | A | 2,230.00 | 2,194.50 | -1.59 | Buy | Sell |
| SEPC Ltd | A | 15.16 | 14.92 | -1.58 | Buy | Sell |
| Sona BLW Precision | A | 536.30 | 527.85 | -1.58 | Buy | Sell |
| Motherson Sumi Wirin | A | 57.29 | 56.39 | -1.57 | Buy | Sell |
| UNO Minda | A | 1,009.75 | 994.00 | -1.56 | Buy | Sell |
| Fineotex Chemical Lt | A | 265.65 | 261.50 | -1.56 | Buy | Sell |
| TeamLease Service | A | 1,991.20 | 1,960.30 | -1.55 | Buy | Sell |
| KNR Constructions | A | 238.35 | 234.65 | -1.55 | Buy | Sell |
| MTNL | A | 43.79 | 43.12 | -1.53 | Buy | Sell |
| Indigo Paints | A | 1,037.15 | 1,021.30 | -1.53 | Buy | Sell |
| Cohance Lifesciences | A | 1,072.80 | 1,056.65 | -1.51 | Buy | Sell |
| Spandana Sphoorty Fi | A | 295.70 | 291.25 | -1.50 | Buy | Sell |
| Adani Total Gas | A | 675.95 | 665.85 | -1.49 | Buy | Sell |
| Castrol India | A | 210.80 | 207.65 | -1.49 | Buy | Sell |
| IDFC First Bank | A | 68.65 | 67.64 | -1.47 | Buy | Sell |
| Sula Vineyards | A | 313.25 | 308.65 | -1.47 | Buy | Sell |
| Rajesh Exports L | A | 202.70 | 199.75 | -1.46 | Buy | Sell |
| Power Grid Corpo | A | 304.10 | 299.65 | -1.46 | Buy | Sell |
| L&T Finance L | A | 175.35 | 172.80 | -1.45 | Buy | Sell |
| Cipla | A | 1,491.70 | 1,470.00 | -1.45 | Buy | Sell |
| Kirloskar Bros. | A | 1,918.75 | 1,891.10 | -1.44 | Buy | Sell |
| Hemisphere Propertie | A | 138.75 | 136.75 | -1.44 | Buy | Sell |
| Indian Renewable | A | 174.25 | 171.75 | -1.43 | Buy | Sell |
| Ethos Ltd. | A | 2,821.40 | 2,781.05 | -1.43 | Buy | Sell |
| Jindal Stainless | A | 660.30 | 650.95 | -1.42 | Buy | Sell |
| Shriram Finance | A | 677.60 | 668.00 | -1.42 | Buy | Sell |
| Bharat Bijlee | A | 3,100.55 | 3,056.95 | -1.41 | Buy | Sell |
| JSW Energy Ltd. | A | 515.15 | 507.95 | -1.40 | Buy | Sell |
| TVS Supply Chain Sol | A | 129.35 | 127.55 | -1.39 | Buy | Sell |
| Sheela Foam | A | 664.65 | 655.50 | -1.38 | Buy | Sell |
| Garware Tech. Fibres | A | 869.10 | 857.20 | -1.37 | Buy | Sell |
| Tata Investment | A | 6,322.40 | 6,236.05 | -1.37 | Buy | Sell |
| Indian Overseas | A | 39.39 | 38.85 | -1.37 | Buy | Sell |
| Bharat Forge | A | 1,257.80 | 1,240.60 | -1.37 | Buy | Sell |
| Central Bank | A | 38.20 | 37.68 | -1.36 | Buy | Sell |
| Thirumalai Chem. | A | 262.80 | 259.25 | -1.35 | Buy | Sell |
| Hind. Zinc | A | 449.30 | 443.30 | -1.34 | Buy | Sell |
| Bajaj Finserv | A | 2,037.85 | 2,010.45 | -1.34 | Buy | Sell |
| Bajaj Auto | A | 8,846.05 | 8,727.50 | -1.34 | Buy | Sell |
| Kajaria Ceramics | A | 981.10 | 968.00 | -1.34 | Buy | Sell |
| Biocon | A | 341.55 | 337.00 | -1.33 | Buy | Sell |
| Trent Ltd. | A | 5,549.85 | 5,476.20 | -1.33 | Buy | Sell |
| Time Technoplast Ltd | A | 376.25 | 371.30 | -1.32 | Buy | Sell |
| West Coast Paper | A | 479.20 | 472.90 | -1.31 | Buy | Sell |
| C.E. Info Systems | A | 2,052.90 | 2,026.00 | -1.31 | Buy | Sell |
| Power Finance Co | A | 419.20 | 413.70 | -1.31 | Buy | Sell |
| JK Paper Ltd. | A | 354.25 | 349.60 | -1.31 | Buy | Sell |
| Welspun Living | A | 146.25 | 144.35 | -1.30 | Buy | Sell |
| Fortis Healthcare | A | 685.25 | 676.40 | -1.29 | Buy | Sell |
| Samhi Hotels | A | 186.75 | 184.35 | -1.29 | Buy | Sell |
| Endurance Technologi | A | 2,257.80 | 2,228.85 | -1.28 | Buy | Sell |
| CreditAccess Grameen | A | 1,121.40 | 1,107.00 | -1.28 | Buy | Sell |
| Praj Industries | A | 494.95 | 488.65 | -1.27 | Buy | Sell |
| Cera Sanitaryware L | A | 6,495.80 | 6,413.25 | -1.27 | Buy | Sell |
| Galaxy Surfacta. | A | 2,294.25 | 2,265.00 | -1.27 | Buy | Sell |
| Gulf Oil Lubricants | A | 1,250.95 | 1,235.05 | -1.27 | Buy | Sell |
| Hindustan Unilever L | A | 2,383.95 | 2,353.60 | -1.27 | Buy | Sell |
| TVS Motor Co. Ltd. | A | 2,825.65 | 2,789.75 | -1.27 | Buy | Sell |
| Gujarat Gas | A | 466.80 | 460.85 | -1.27 | Buy | Sell |
| Shree Renuka Sugars | A | 33.36 | 32.94 | -1.26 | Buy | Sell |
| KRBL Ltd. | A | 349.65 | 345.25 | -1.26 | Buy | Sell |
| Clean Science & Tech | A | 1,286.45 | 1,270.30 | -1.26 | Buy | Sell |
| Krishna Institute | A | 644.45 | 636.35 | -1.26 | Buy | Sell |
| Suprajit Enginee | A | 420.25 | 415.00 | -1.25 | Buy | Sell |
| SBI Cards and Pay | A | 915.05 | 903.60 | -1.25 | Buy | Sell |
| Nippon Life AMC | A | 749.20 | 739.85 | -1.25 | Buy | Sell |
| IRCTC | A | 804.50 | 794.50 | -1.24 | Buy | Sell |
| Amara Raja Ene & Mob | A | 1,034.85 | 1,022.00 | -1.24 | Buy | Sell |
| Bajaj Consumer Care | A | 174.75 | 172.60 | -1.23 | Buy | Sell |
| HDFC Bank | A | 1,938.70 | 1,914.85 | -1.23 | Buy | Sell |
| Lemon Tree Hotels | A | 139.40 | 137.70 | -1.22 | Buy | Sell |
| Finolex Cables | A | 961.95 | 950.20 | -1.22 | Buy | Sell |
| Pidilite Inds. | A | 3,067.15 | 3,030.00 | -1.21 | Buy | Sell |
| Colgate Palm. | A | 2,710.00 | 2,677.20 | -1.21 | Buy | Sell |
| Epigral Ltd | A | 1,953.65 | 1,930.05 | -1.21 | Buy | Sell |
| Honeywell Automation | A | 38,119.80 | 37,660.00 | -1.21 | Buy | Sell |
| Welspun Corp | A | 788.45 | 779.00 | -1.20 | Buy | Sell |
| Tanla Platforms | A | 580.95 | 574.00 | -1.20 | Buy | Sell |
| The New India Assur | A | 181.25 | 179.10 | -1.19 | Buy | Sell |
| GlaxoSmithKline Phar | A | 2,820.15 | 2,787.00 | -1.18 | Buy | Sell |
| Balkrishna Ind. | A | 2,689.70 | 2,658.00 | -1.18 | Buy | Sell |
| Indian Oil Corp | A | 144.65 | 142.95 | -1.18 | Buy | Sell |
| Vedant Fashions | A | 736.00 | 727.30 | -1.18 | Buy | Sell |
| RattanIndia Power | A | 11.05 | 10.92 | -1.18 | Buy | Sell |
| Sandur M & I Ore | A | 525.80 | 519.65 | -1.17 | Buy | Sell |
| Jai Balaji Industrie | A | 107.45 | 106.20 | -1.16 | Buy | Sell |
| Indian Hotels Co | A | 771.95 | 763.00 | -1.16 | Buy | Sell |
| InterGlobe Aviation | A | 5,573.85 | 5,509.00 | -1.16 | Buy | Sell |
| Symphony | A | 1,275.05 | 1,260.35 | -1.15 | Buy | Sell |
| Action Construction | A | 1,276.90 | 1,262.20 | -1.15 | Buy | Sell |
| L&T Technology Serv | A | 4,521.80 | 4,469.95 | -1.15 | Buy | Sell |
| PetronetLNG | A | 320.75 | 317.05 | -1.15 | Buy | Sell |
| Tata Power Co. | A | 408.00 | 403.35 | -1.14 | Buy | Sell |
| Zydus Lifesciences | A | 911.40 | 901.10 | -1.13 | Buy | Sell |
| JSW Infrastructure | A | 291.55 | 288.25 | -1.13 | Buy | Sell |
| SBFC Finance | A | 106.00 | 104.80 | -1.13 | Buy | Sell |
| UPL | A | 645.05 | 637.85 | -1.12 | Buy | Sell |
| UltraTech Cement | A | 11,916.85 | 11,783.00 | -1.12 | Buy | Sell |
| Adani Energy Solutio | A | 888.55 | 878.60 | -1.12 | Buy | Sell |
| MCX | A | 6,476.85 | 6,404.00 | -1.12 | Buy | Sell |
| Finolex Industries | A | 192.25 | 190.10 | -1.12 | Buy | Sell |
| Bata India | A | 1,243.65 | 1,229.70 | -1.12 | Buy | Sell |
| Senco Gold | A | 367.75 | 363.65 | -1.11 | Buy | Sell |
| Gujarat Pipavav Port | A | 148.25 | 146.60 | -1.11 | Buy | Sell |
| Gujarat Narmada Vall | A | 515.20 | 509.55 | -1.10 | Buy | Sell |
| Divi's Lab | A | 6,583.65 | 6,512.45 | -1.08 | Buy | Sell |
| Jyoti Structures | A | 19.70 | 19.49 | -1.07 | Buy | Sell |
| Latent View Analytic | A | 419.15 | 414.70 | -1.06 | Buy | Sell |
| AWL Agri Business | A | 269.10 | 266.25 | -1.06 | Buy | Sell |
| Dhani Services | A | 61.28 | 60.63 | -1.06 | Buy | Sell |
| Gravita India Ltd. | A | 2,118.10 | 2,095.90 | -1.05 | Buy | Sell |
| Tata Communications | A | 1,643.25 | 1,626.00 | -1.05 | Buy | Sell |
| Syngene Internationa | A | 641.95 | 635.30 | -1.04 | Buy | Sell |
| Trident Ltd. | A | 29.83 | 29.52 | -1.04 | Buy | Sell |
| V-Guard Ind.Ltd. | A | 381.95 | 378.00 | -1.03 | Buy | Sell |
| Va Tech Wabag | A | 1,439.40 | 1,424.75 | -1.02 | Buy | Sell |
| Adani Power Ltd. | A | 562.75 | 557.00 | -1.02 | Buy | Sell |
| Torrent Power Ltd. | A | 1,424.00 | 1,409.55 | -1.01 | Buy | Sell |
| Oberoi Realty | A | 1,734.45 | 1,717.00 | -1.01 | Buy | Sell |
| Deepak Nitrite | A | 2,117.20 | 2,096.00 | -1.00 | Buy | Sell |
| Nestle India | A | 2,407.10 | 2,383.20 | -0.99 | Buy | Sell |
| Marico Ltd. | A | 716.40 | 709.35 | -0.98 | Buy | Sell |
| Bajaj Finance L | A | 9,254.40 | 9,164.15 | -0.98 | Buy | Sell |
| Info Edge (India) | A | 1,467.80 | 1,453.35 | -0.98 | Buy | Sell |
| Kotak Mahindra Bank | A | 2,111.25 | 2,090.50 | -0.98 | Buy | Sell |
| Embassy Developments | A | 105.87 | 104.84 | -0.97 | Buy | Sell |
| KPIT Technologies | A | 1,345.65 | 1,332.75 | -0.96 | Buy | Sell |
| Sterling and Wilson | A | 290.20 | 287.40 | -0.96 | Buy | Sell |
| Aarti Pharmalabs | A | 855.25 | 847.00 | -0.96 | Buy | Sell |
| Tata Technologies | A | 759.85 | 752.55 | -0.96 | Buy | Sell |
| Ashoka Buildcon Ltd. | A | 203.50 | 201.55 | -0.96 | Buy | Sell |
| Greaves Cotton | A | 215.60 | 213.55 | -0.95 | Buy | Sell |
| LT Foods Ltd. | A | 384.15 | 380.50 | -0.95 | Buy | Sell |
| ABB India | A | 5,836.50 | 5,782.40 | -0.93 | Buy | Sell |
| Piramal Pharma | A | 205.60 | 203.70 | -0.92 | Buy | Sell |
| Aptus Value Housing | A | 330.55 | 327.50 | -0.92 | Buy | Sell |
| Macrotech Developers | A | 1,421.95 | 1,409.00 | -0.91 | Buy | Sell |
| Capacit'e Infraproje | A | 362.55 | 359.25 | -0.91 | Buy | Sell |
| LIC Housing Fi | A | 601.55 | 596.05 | -0.91 | Buy | Sell |
| Torrent Pharmac | A | 3,302.80 | 3,273.05 | -0.90 | Buy | Sell |
| Bikaji Foods Inter | A | 723.70 | 717.20 | -0.90 | Buy | Sell |
| Laurus Labs | A | 608.30 | 602.85 | -0.90 | Buy | Sell |
| Orient Cement Ltd. | A | 355.00 | 351.80 | -0.90 | Buy | Sell |
| Gujarat Fluorochem | A | 3,984.30 | 3,948.50 | -0.90 | Buy | Sell |
| Network18 Media & In | A | 47.58 | 47.15 | -0.90 | Buy | Sell |
| IRB Infrastructure | A | 50.69 | 50.24 | -0.89 | Buy | Sell |
| Netweb Technologies | A | 1,838.85 | 1,822.45 | -0.89 | Buy | Sell |
| Maha. Seamless | A | 702.10 | 695.85 | -0.89 | Buy | Sell |
| Rainbow Childrens | A | 1,357.80 | 1,345.70 | -0.89 | Buy | Sell |
| Dynamatic Techno | A | 6,935.45 | 6,873.40 | -0.89 | Buy | Sell |
| Aster DM Healthcare | A | 584.30 | 579.10 | -0.89 | Buy | Sell |
| Aurionpro Solutions | A | 1,387.15 | 1,374.75 | -0.89 | Buy | Sell |
| RattanIndia Enterp | A | 48.53 | 48.10 | -0.89 | Buy | Sell |
| Tata Consumer Produc | A | 1,149.00 | 1,138.90 | -0.88 | Buy | Sell |
| Britannia Ind. | A | 5,519.50 | 5,470.75 | -0.88 | Buy | Sell |
| Asian Paints Ltd. | A | 2,329.40 | 2,308.80 | -0.88 | Buy | Sell |
| Arvind Ltd. | A | 389.30 | 386.00 | -0.85 | Buy | Sell |
| Cummins India Lt | A | 2,996.00 | 2,970.65 | -0.85 | Buy | Sell |
| Concord Biotech Ltd. | A | 1,522.80 | 1,510.00 | -0.84 | Buy | Sell |
| IndiaMART InterMESH | A | 2,382.90 | 2,362.95 | -0.84 | Buy | Sell |
| Motilal Oswal Financ | A | 782.40 | 775.80 | -0.84 | Buy | Sell |
| Computer Age Mgt | A | 3,949.50 | 3,916.85 | -0.83 | Buy | Sell |
| Sammaan Capital L | A | 126.15 | 125.10 | -0.83 | Buy | Sell |
| Prakash Indus. | A | 180.50 | 179.00 | -0.83 | Buy | Sell |
| ICICI Pru Life | A | 623.55 | 618.40 | -0.83 | Buy | Sell |
| Page Industries Ltd. | A | 48,077.60 | 47,685.05 | -0.82 | Buy | Sell |
| Federal Bank | A | 201.90 | 200.25 | -0.82 | Buy | Sell |
| Phoenix Mills | A | 1,606.45 | 1,593.20 | -0.82 | Buy | Sell |
| Reliance Inds. | A | 1,441.65 | 1,430.00 | -0.81 | Buy | Sell |
| Kansai Nerolac Paint | A | 264.05 | 261.90 | -0.81 | Buy | Sell |
| Tech Mahindra | A | 1,596.75 | 1,584.20 | -0.79 | Buy | Sell |
| Cholamandalam Invest | A | 1,633.00 | 1,620.50 | -0.77 | Buy | Sell |
| Tata Motors | A | 729.20 | 723.55 | -0.77 | Buy | Sell |
| KFIN Technologies | A | 1,077.85 | 1,069.65 | -0.76 | Buy | Sell |
| Brigade Enterprises | A | 1,114.05 | 1,105.70 | -0.75 | Buy | Sell |
| Exide Inds. | A | 392.45 | 389.50 | -0.75 | Buy | Sell |
| Equitas Small Fin | A | 64.98 | 64.49 | -0.75 | Buy | Sell |
| Prudent Corporate Ad | A | 2,634.30 | 2,614.45 | -0.75 | Buy | Sell |
| Havells India | A | 1,585.90 | 1,574.20 | -0.74 | Buy | Sell |
| Godrej Agrovet L | A | 749.45 | 744.00 | -0.73 | Buy | Sell |
| PCBL Chemical | A | 395.75 | 392.85 | -0.73 | Buy | Sell |
| Aether Industries | A | 741.35 | 736.00 | -0.72 | Buy | Sell |
| National Alumini | A | 182.10 | 180.80 | -0.71 | Buy | Sell |
| Schneider Electric | A | 665.40 | 660.75 | -0.70 | Buy | Sell |
| Shoppers Stop | A | 522.05 | 518.45 | -0.69 | Buy | Sell |
| SBI | A | 794.90 | 789.45 | -0.69 | Buy | Sell |
| Morepen Labs.Lt | A | 63.70 | 63.26 | -0.69 | Buy | Sell |
| AGI Greenpac | A | 858.55 | 852.65 | -0.69 | Buy | Sell |
| Wockhardt Ltd. | A | 1,359.35 | 1,350.10 | -0.68 | Buy | Sell |
| Venus Pipes & Tubes | A | 1,336.95 | 1,327.95 | -0.67 | Buy | Sell |
| NAVA L | A | 460.10 | 457.00 | -0.67 | Buy | Sell |
| PTC India | A | 186.75 | 185.50 | -0.67 | Buy | Sell |
| ICICI Bank | A | 1,448.85 | 1,439.30 | -0.66 | Buy | Sell |
| Jio Financial Servic | A | 277.10 | 275.30 | -0.65 | Buy | Sell |
| eMudhra | A | 769.05 | 764.05 | -0.65 | Buy | Sell |
| EPL L | A | 238.10 | 236.55 | -0.65 | Buy | Sell |
| United Breweries Ltd | A | 2,054.60 | 2,041.30 | -0.65 | Buy | Sell |
| Max Financial Servic | A | 1,391.15 | 1,382.05 | -0.65 | Buy | Sell |
| Reliance Power L | A | 45.66 | 45.37 | -0.64 | Buy | Sell |
| Route Mobile | A | 971.10 | 964.90 | -0.64 | Buy | Sell |
| IIFL Finance | A | 412.65 | 410.00 | -0.64 | Buy | Sell |
| Dilip Buildcon Ltd. | A | 487.00 | 483.90 | -0.64 | Buy | Sell |
| Hyundai Motor India | A | 1,895.60 | 1,883.45 | -0.64 | Buy | Sell |
| Hind. Oil Explor | A | 191.50 | 190.30 | -0.63 | Buy | Sell |
| Blue Star | A | 1,620.30 | 1,610.10 | -0.63 | Buy | Sell |
| Narayana Hrudayalaya | A | 1,751.75 | 1,740.90 | -0.62 | Buy | Sell |
| Karnataka Bank | A | 202.75 | 201.50 | -0.62 | Buy | Sell |
| NHPC | A | 88.98 | 88.43 | -0.62 | Buy | Sell |
| Mahindra Holidays | A | 361.00 | 358.75 | -0.62 | Buy | Sell |
| YES Bank Ltd. | A | 21.21 | 21.08 | -0.61 | Buy | Sell |
| Elgi Equipments | A | 482.20 | 479.35 | -0.59 | Buy | Sell |
| IIFL Capital Service | A | 273.30 | 271.70 | -0.59 | Buy | Sell |
| Vesuvius India | A | 5,557.45 | 5,525.00 | -0.58 | Buy | Sell |
| Adani Enterprises | A | 2,540.25 | 2,525.40 | -0.58 | Buy | Sell |
| Olectra Greentech | A | 1,286.05 | 1,278.60 | -0.58 | Buy | Sell |
| Patanjali Foods | A | 1,730.80 | 1,720.70 | -0.58 | Buy | Sell |
| Hatsun Agro Prod | A | 905.70 | 900.50 | -0.57 | Buy | Sell |
| Dabur India | A | 483.70 | 480.95 | -0.57 | Buy | Sell |
| RHI Magnesita India | A | 470.75 | 468.05 | -0.57 | Buy | Sell |
| Neuland Laborat | A | 11,221.65 | 11,158.00 | -0.57 | Buy | Sell |
| Delhivery L | A | 351.30 | 349.35 | -0.56 | Buy | Sell |
| Oracle Financial Ser | A | 8,617.90 | 8,570.00 | -0.56 | Buy | Sell |
| L&T | A | 3,600.00 | 3,579.70 | -0.56 | Buy | Sell |
| Guj. Amb.Exports | A | 116.00 | 115.35 | -0.56 | Buy | Sell |
| Metro Brands | A | 1,179.55 | 1,173.05 | -0.55 | Buy | Sell |
| Jammu & Kashmir Bank | A | 103.54 | 103.00 | -0.52 | Buy | Sell |
| Avantel Ltd. | A | 133.95 | 133.25 | -0.52 | Buy | Sell |
| RBL Bank | A | 211.70 | 210.60 | -0.52 | Buy | Sell |
| JM Financial Ltd. | A | 117.60 | 117.00 | -0.51 | Buy | Sell |
| Reliance Infrastruct | A | 279.50 | 278.10 | -0.50 | Buy | Sell |
| RateGain Travel Tech | A | 505.25 | 502.70 | -0.50 | Buy | Sell |
| Hitachi Energy India | A | 15,982.30 | 15,910.65 | -0.45 | Buy | Sell |
| Bharat Dynamics | A | 1,824.20 | 1,816.20 | -0.44 | Buy | Sell |
| Suzlon Energy Ltd. | A | 61.51 | 61.24 | -0.44 | Buy | Sell |
| Escorts Kubota | A | 3,530.25 | 3,514.65 | -0.44 | Buy | Sell |
| The Ramco Cements | A | 998.50 | 994.10 | -0.44 | Buy | Sell |
| Ramkrishna Forgings | A | 615.95 | 613.30 | -0.43 | Buy | Sell |
| Balrampur Chini | A | 558.55 | 556.15 | -0.43 | Buy | Sell |
| Caplin Point Lab | A | 2,162.55 | 2,153.55 | -0.42 | Buy | Sell |
| Vedanta | A | 441.95 | 440.15 | -0.41 | Buy | Sell |
| Firstsource Solution | A | 375.00 | 373.50 | -0.40 | Buy | Sell |
| Bharti Airtel | A | 1,817.40 | 1,810.15 | -0.40 | Buy | Sell |
| Polyplex Corpn. | A | 1,306.45 | 1,301.20 | -0.40 | Buy | Sell |
| Ceat Ltd. | A | 3,853.25 | 3,837.95 | -0.40 | Buy | Sell |
| Sun Pharma. | A | 1,730.15 | 1,723.35 | -0.39 | Buy | Sell |
| Polycab India | A | 6,101.95 | 6,078.45 | -0.39 | Buy | Sell |
| NTPC | A | 345.15 | 343.85 | -0.38 | Buy | Sell |
| Signatureglobal (Ind | A | 1,252.60 | 1,247.95 | -0.37 | Buy | Sell |
| GMR Airports | A | 87.42 | 87.10 | -0.37 | Buy | Sell |
| Asahi India Glass | A | 744.25 | 741.55 | -0.36 | Buy | Sell |
| Himadri Speciality | A | 462.65 | 461.00 | -0.36 | Buy | Sell |
| Edelweiss Fin. Ser | A | 91.36 | 91.05 | -0.34 | Buy | Sell |
| Avanti Feeds | A | 889.90 | 886.90 | -0.34 | Buy | Sell |
| Voltas Ltd. | A | 1,270.75 | 1,266.40 | -0.34 | Buy | Sell |
| Campus Activewear | A | 259.85 | 259.00 | -0.33 | Buy | Sell |
| Adani Ports & Speci | A | 1,398.20 | 1,393.90 | -0.31 | Buy | Sell |
| Sobha | A | 1,368.65 | 1,364.40 | -0.31 | Buy | Sell |
| MTAR Technologies | A | 1,632.75 | 1,627.75 | -0.31 | Buy | Sell |
| VST Industries | A | 296.25 | 295.35 | -0.30 | Buy | Sell |
| Radico Khaitan | A | 2,583.60 | 2,576.20 | -0.29 | Buy | Sell |
| Prince Pipes & Fitti | A | 288.90 | 288.05 | -0.29 | Buy | Sell |
| EID Parry | A | 981.15 | 978.45 | -0.28 | Buy | Sell |
| PNB Housing Finance | A | 1,054.50 | 1,051.50 | -0.28 | Buy | Sell |
| Jindal St & Pwr | A | 973.60 | 971.00 | -0.27 | Buy | Sell |
| GSFC | A | 206.30 | 205.75 | -0.27 | Buy | Sell |
| Bombay Dyeing | A | 146.45 | 146.05 | -0.27 | Buy | Sell |
| Crompton Greaves Con | A | 351.20 | 350.30 | -0.26 | Buy | Sell |
| Titan Company | A | 3,616.40 | 3,606.90 | -0.26 | Buy | Sell |
| Tata Consultancy | A | 3,519.20 | 3,510.00 | -0.26 | Buy | Sell |
| SBI Life Insurance | A | 1,770.15 | 1,765.60 | -0.26 | Buy | Sell |
| Craftsman Automation | A | 5,311.00 | 5,297.70 | -0.25 | Buy | Sell |
| APL Apollo Tubes | A | 1,808.20 | 1,803.65 | -0.25 | Buy | Sell |
| Guj. Mineral Dev | A | 356.45 | 355.55 | -0.25 | Buy | Sell |
| Vijaya Diagnostic | A | 920.40 | 918.10 | -0.25 | Buy | Sell |
| AstraZeneca Pharma I | A | 7,972.45 | 7,952.75 | -0.25 | Buy | Sell |
| Manappuram Finance | A | 228.65 | 228.10 | -0.24 | Buy | Sell |
| MMTC Ltd. | A | 61.60 | 61.45 | -0.24 | Buy | Sell |
| Sudarshan Chem. | A | 1,094.50 | 1,091.90 | -0.24 | Buy | Sell |
| Bharat Petroleum | A | 317.25 | 316.55 | -0.22 | Buy | Sell |
| Bank of Baroda | A | 239.85 | 239.35 | -0.21 | Buy | Sell |
| AIA Engineering | A | 3,318.50 | 3,311.65 | -0.21 | Buy | Sell |
| EIH Ltd. | A | 376.50 | 375.70 | -0.21 | Buy | Sell |
| Axis Bank Ltd. | A | 1,202.65 | 1,200.30 | -0.20 | Buy | Sell |
| Westlife Foodworld | A | 701.40 | 700.05 | -0.19 | Buy | Sell |
| Godrej Industries Lt | A | 1,154.80 | 1,152.60 | -0.19 | Buy | Sell |
| PNC Infratech | A | 293.30 | 292.75 | -0.19 | Buy | Sell |
| Ajanta Pharma Lt | A | 2,631.95 | 2,627.30 | -0.18 | Buy | Sell |
| Apollo Tyres | A | 488.75 | 487.85 | -0.18 | Buy | Sell |
| Kirloskar Pneumatic | A | 1,222.15 | 1,220.00 | -0.18 | Buy | Sell |
| Vinati Organics | A | 1,863.30 | 1,860.00 | -0.18 | Buy | Sell |
| Bank of India | A | 117.95 | 117.75 | -0.17 | Buy | Sell |
| One97 Communications | A | 871.60 | 870.15 | -0.17 | Buy | Sell |
| Affle 3I | A | 1,694.00 | 1,691.10 | -0.17 | Buy | Sell |
| Natco Pharma | A | 865.85 | 864.50 | -0.16 | Buy | Sell |
| Maha. Scooters | A | 13,705.60 | 13,685.45 | -0.15 | Buy | Sell |
| Kirloskar Oil Engine | A | 886.50 | 885.15 | -0.15 | Buy | Sell |
| Blue Dart Expres | A | 6,945.05 | 6,935.00 | -0.14 | Buy | Sell |
| Jaiprakash Power Ven | A | 15.00 | 14.98 | -0.13 | Buy | Sell |
| Vardhman Textiles Lt | A | 515.40 | 514.75 | -0.13 | Buy | Sell |
| SKF India | A | 4,625.50 | 4,620.00 | -0.12 | Buy | Sell |
| Archean Chemical | A | 614.15 | 613.40 | -0.12 | Buy | Sell |
| Indian Bank | A | 612.10 | 611.40 | -0.11 | Buy | Sell |
| ITC Ltd. | A | 435.10 | 434.60 | -0.11 | Buy | Sell |
| Happiest Minds Tech | A | 611.95 | 611.25 | -0.11 | Buy | Sell |
| Tata Elxsi | A | 6,239.35 | 6,232.25 | -0.11 | Buy | Sell |
| Piramal Enterprises | A | 1,121.25 | 1,120.00 | -0.11 | Buy | Sell |
| JK Tyre & Industries | A | 353.90 | 353.55 | -0.10 | Buy | Sell |
| HCL Technologies | A | 1,649.65 | 1,648.00 | -0.10 | Buy | Sell |
| Capri Global Capital | A | 164.75 | 164.60 | -0.09 | Buy | Sell |
| Poonawalla Fincorp | A | 395.20 | 394.85 | -0.09 | Buy | Sell |
| JSW Steel | A | 1,019.60 | 1,018.65 | -0.09 | Buy | Sell |
| BF Utilities Ltd. | A | 760.60 | 759.95 | -0.09 | Buy | Sell |
| Apollo Hospitals | A | 6,976.65 | 6,970.65 | -0.09 | Buy | Sell |
| Alkem Laboratories | A | 5,321.95 | 5,317.55 | -0.08 | Buy | Sell |
| Deepak Fertilisers | A | 1,381.15 | 1,380.00 | -0.08 | Buy | Sell |
| Wipro | A | 251.70 | 251.50 | -0.08 | Buy | Sell |
| BLS International Se | A | 398.25 | 398.00 | -0.06 | Buy | Sell |
| Repco Home Finance L | A | 417.80 | 417.55 | -0.06 | Buy | Sell |
| Canara Bank | A | 107.98 | 107.91 | -0.06 | Buy | Sell |
| Force Motors | A | 10,612.25 | 10,606.70 | -0.05 | Buy | Sell |
| Reliance Ind.Inf | A | 927.75 | 927.30 | -0.05 | Buy | Sell |
| Anupam Rasayan India | A | 957.95 | 957.70 | -0.03 | Buy | Sell |
| Aurobindo Pharma | A | 1,206.10 | 1,205.70 | -0.03 | Buy | Sell |
| Indus Towers | A | 389.20 | 389.10 | -0.03 | Buy | Sell |
| SRF Ltd. | A | 2,979.30 | 2,978.70 | -0.02 | Buy | Sell |
| Shilpa Medicare L | A | 712.45 | 712.30 | -0.02 | Buy | Sell |
| NMDC Ltd. | A | 70.25 | 70.24 | -0.01 | Buy | Sell |
| Aditya Birla Real | A | 2,173.00 | 2,172.85 | -0.01 | Buy | Sell |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback