rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 19 Mar, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sundaram Clayton A 3,075.00 2,930.00 -4.72
Just Dial A 654.85 624.35 -4.66
Take Solutions Ltd. A 124.95 119.50 -4.36
Indiabulls Integrate A 306.45 293.15 -4.34
Minda Industries A 358.35 343.80 -4.06
Coffee Day Enterpris A 309.65 297.90 -3.79
Tube Investments A 401.65 387.45 -3.54
Inox Wind Ltd. A 69.40 67.00 -3.46
Jubilant Life Scienc A 873.60 843.35 -3.46
Jet Airways A 237.00 229.05 -3.35
Lakshmi Vilas Ba A 64.50 62.60 -2.95
Guj. Fluorochemi A 1,060.15 1,030.00 -2.84
M&M Fin.Services A 429.15 417.00 -2.83
Ashoka Buildcon Ltd. A 138.10 134.40 -2.68
Dish TV India Ltd. A 39.40 38.35 -2.66
AIA Engineering A 1,735.10 1,690.00 -2.60
Eicher Motors A 22,271.90 21,704.00 -2.55
Balrampur Chini A 133.45 130.20 -2.44
GRUH Finance Li A 273.20 266.55 -2.43
TVS Motor Co. Ltd. A 489.75 478.25 -2.35
JSW Steel A 295.10 288.25 -2.32
Finolex Industri A 531.05 519.00 -2.27
Trent Ltd. A 381.55 373.05 -2.23
Dr. Lal Pathlabs Ltd A 1,073.75 1,050.00 -2.21
Birlasoft A 102.20 99.95 -2.20
Cox & Kings L A 152.40 149.15 -2.13
TI Financial Holding A 485.50 475.20 -2.12
Hero MotoCorp A 2,671.50 2,615.40 -2.10
Swan Energy Ltd. A 102.25 100.15 -2.05
MindTree Ltd. A 962.50 943.00 -2.03
PC Jeweller L A 82.10 80.45 -2.01
Carborundum Uni. A 368.75 361.45 -1.98
WABCO India A 6,311.90 6,187.00 -1.98
DLF Ltd. A 197.90 194.05 -1.95
Sunteck Realty Ltd. A 470.65 461.50 -1.94
HEG Ltd. A 2,193.50 2,153.80 -1.81
DCM Shriram A 433.25 425.50 -1.79
Dishman Carbogen Amc A 210.85 207.25 -1.71
Symphony A 1,312.30 1,290.00 -1.70
Suzlon Energy Ltd. A 7.11 6.99 -1.69
DB Corp A 198.30 195.10 -1.61
L&T A 1,378.85 1,356.75 -1.60
JK Lakshmi Cement L A 348.15 342.70 -1.57
Castrol India A 160.50 158.00 -1.56
GE T&D India A 284.75 280.30 -1.56
Au Small Finance Ban A 591.80 582.65 -1.55
BASF India Lt A 1,382.70 1,361.25 -1.55
Jagran Prakashan A 111.95 110.25 -1.52
Supreme Inds. A 1,101.45 1,085.00 -1.49
Inox Leisure A 311.65 307.10 -1.46
Pfizer Ltd. A 3,227.80 3,180.95 -1.45
JSW Energy Ltd. A 68.95 67.95 -1.45
Vardhman Textiles Lt A 1,094.65 1,079.05 -1.43
Sun Pharma Advanced A 199.65 196.90 -1.38
EIH Ltd. A 198.35 195.65 -1.36
Adani Transmission L A 226.05 223.00 -1.35
L&T Finance Holdings A 148.70 146.80 -1.28
Thermax A 1,001.75 989.20 -1.25
APL Apollo Tubes A 1,388.85 1,371.95 -1.22
Reliance NipLifeAML A 193.70 191.35 -1.21
Adani Green Energy A 37.50 37.05 -1.20
Max Financial Servic A 452.20 447.00 -1.15
Shoppers Stop A 478.60 473.15 -1.14
Network 18 Media & I A 35.05 34.65 -1.14
Magma Fincorp Ltd. A 114.60 113.30 -1.13
Maruti Suzuki India A 6,910.35 6,832.55 -1.13
Adani Enterprises Lt A 143.65 142.05 -1.11
Orient Cement Ltd. A 87.05 86.10 -1.09
Guj. Alkalie & C A 511.90 506.40 -1.07
Cyient Ltd. A 658.05 651.00 -1.07
Linde India A 502.30 497.00 -1.06
Shriram Trans.Fi A 1,236.80 1,223.95 -1.04
Jyothy Laboratories A 186.95 185.00 -1.04
AstraZeneca Pharma I A 1,950.05 1,930.00 -1.03
Greaves Cotton A 141.00 139.55 -1.03
Endurance Technologi A 1,156.95 1,145.60 -0.98
Godrej Consumer Prod A 714.90 708.00 -0.97
EID Parry A 210.95 208.95 -0.95
CCL Products India A 289.55 286.80 -0.95
Ashok Leyland A 92.35 91.50 -0.92
Prestige Estates Pro A 250.20 248.00 -0.88
Equitas Holdings Ltd A 137.55 136.35 -0.87
Adani Ports & Speci A 369.20 366.00 -0.87
HDFC Life Insurance A 367.60 364.45 -0.86
Cholamandalam Invest A 1,391.85 1,379.90 -0.86
Aditya Birla Fashion A 230.55 228.60 -0.85
Persistent Systems A 654.50 649.00 -0.84
Graphite India Ltd. A 460.90 457.05 -0.84
KRBL Ltd. A 357.95 355.05 -0.81
Cadila Healthcar A 339.25 336.55 -0.80
Advanced Enzyme Tech A 181.30 179.85 -0.80
ICICI Lombard Gen. A 982.60 974.90 -0.78
Bajaj Auto Ltd. A 3,004.20 2,981.00 -0.77
Oberoi Realty A 499.50 495.70 -0.76
United Breweries Ltd A 1,390.30 1,379.75 -0.76
Merck Ltd. A 3,341.35 3,316.00 -0.76
Eris Lifesciences A 651.30 646.50 -0.74
Astral Poly Technik A 1,133.35 1,125.50 -0.69
Jamna Auto Inds. A 60.65 60.25 -0.66
SKF India A 1,917.50 1,905.00 -0.65
Whirlpool of Ind A 1,572.90 1,563.00 -0.63
Repco Home Finance L A 458.45 455.60 -0.62
Vodafone Idea L A 32.20 32.00 -0.62
Thomas Cook (I) A 222.30 221.00 -0.58
Bajaj Finserv Ltd. A 6,999.00 6,960.00 -0.56
Relaxo Footwears A 760.00 756.05 -0.52
Dabur India A 428.90 426.70 -0.51
Indian Oil Corp A 162.90 162.10 -0.49
Coal India A 244.25 243.10 -0.47
Indian Hotels Co A 150.40 149.70 -0.47
Kansai Nerolac Paint A 464.85 462.70 -0.46
Infibeam Avenues A 43.45 43.25 -0.46
Aegis Logistics Ltd. A 204.55 203.60 -0.46
Himachal F. Comm A 22.25 22.15 -0.45
Jindal St & Pwr A 169.70 168.95 -0.44
Trident Ltd. A 68.55 68.25 -0.44
Heidelberg Cement In A 171.05 170.30 -0.44
MothersonSumiSystems A 162.35 161.65 -0.43
IIFL Holdings A 453.25 451.30 -0.43
Sharda Cropchem A 360.45 358.90 -0.43
Cipla A 534.55 532.30 -0.42
Exide Inds. A 228.05 227.10 -0.42
SRF Ltd. A 2,410.00 2,400.00 -0.41
Crompton Greaves Con A 222.00 221.10 -0.41
Redington (India) Lt A 97.95 97.55 -0.41
VST Industries A 3,363.30 3,350.00 -0.40
L&T Technology Serv A 1,490.60 1,485.00 -0.38
Asahi India Glass A 276.15 275.10 -0.38
Britannia Ind. A 3,123.25 3,111.30 -0.38
Indiabulls Housing F A 700.75 698.15 -0.37
Indian Energy Exchan A 162.30 161.75 -0.34
Elgi Equipments A 243.80 243.00 -0.33
Manappuram Finance A 123.65 123.25 -0.32
Vedanta A 173.25 172.70 -0.32
Bharat Forge A 518.10 516.50 -0.31
Phillips Carbon A 174.65 174.15 -0.29
Marico Ltd. A 341.00 340.00 -0.29
SBI Life Insurance A 610.15 608.50 -0.27
Hind. Zinc A 277.95 277.20 -0.27
Coromandel Internati A 473.15 472.05 -0.23
Container Corpor A 511.60 510.40 -0.23
Fortis Healthcare A 136.55 136.25 -0.22
BayerCropscience A 4,323.95 4,315.00 -0.21
BEML Ltd. A 995.15 993.25 -0.19
Tata Communications A 605.50 604.50 -0.17
Great Eastern A 291.50 291.05 -0.15
Chambal Fertilis A 162.50 162.25 -0.15
Godrej Agrovet L A 499.25 498.50 -0.15
Bajaj Finance L A 2,926.05 2,921.65 -0.15
Biocon A 626.90 626.00 -0.14
IDBI Bank Ltd. A 43.40 43.35 -0.12
Future Retail L A 436.70 436.20 -0.11
Arvind Ltd. A 92.35 92.25 -0.11
Bombay Burmah A 1,311.85 1,310.40 -0.11
Bosch Ltd. A 18,469.30 18,449.95 -0.10
MRF Ltd A 57,406.50 57,350.00 -0.10
Welspun India A 60.50 60.45 -0.08
Bata India A 1,342.05 1,341.05 -0.07
GlaxoSmithKlineConsu A 7,058.80 7,055.00 -0.05
Wipro Ltd A 257.70 257.60 -0.04
Tata Investment A 837.35 837.00 -0.04
Sun TV Network Ltd. A 620.70 620.55 -0.02
Navin Fluorine Inter A 704.45 704.40 -0.01

Mutual Fund Selector

Find the fund that is right for you