Top Losers
Last updated: 17 Jun, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Jet Airways | A | 82.05 | 68.30 | -16.76 |
| PC Jeweller L | A | 57.40 | 48.55 | -15.42 |
| Vakrangee | A | 40.30 | 35.75 | -11.29 |
| Cox & Kings L | A | 72.15 | 66.30 | -8.11 |
| JaiprakashAssociates | A | 3.69 | 3.41 | -7.59 |
| Reliance Capital | A | 76.55 | 71.40 | -6.73 |
| Himadri Speciality | A | 110.95 | 104.00 | -6.26 |
| Shriram Trans.Fi | A | 1,081.55 | 1,015.00 | -6.15 |
| Jindal St & Pwr | A | 164.40 | 154.70 | -5.90 |
| Jain Irrigation | A | 36.85 | 34.75 | -5.70 |
| Tata Steel | A | 501.45 | 473.05 | -5.66 |
| Steel Authority | A | 50.40 | 47.70 | -5.36 |
| Astral Poly Technik | A | 1,350.00 | 1,278.30 | -5.31 |
| Jai Corp Ltd. | A | 111.05 | 105.20 | -5.27 |
| Advanced Enzyme Tech | A | 182.25 | 173.20 | -4.97 |
| Shipping Corpn. | A | 30.45 | 28.95 | -4.93 |
| Kaveri Seed Company | A | 497.15 | 472.70 | -4.92 |
| Dewan Housing | A | 80.45 | 76.50 | -4.91 |
| Manpasand Beverage | A | 32.60 | 31.00 | -4.91 |
| Indiabulls Integrate | A | 223.00 | 212.25 | -4.82 |
| HDIL | A | 18.75 | 17.85 | -4.80 |
| Reliance Com | A | 1.47 | 1.40 | -4.76 |
| KEI Industries | A | 466.30 | 444.25 | -4.73 |
| Reliance Infrastruct | A | 59.30 | 56.50 | -4.72 |
| Varun Beverages Ltd. | A | 934.35 | 892.00 | -4.53 |
| Network 18 Media & I | A | 28.95 | 27.65 | -4.49 |
| PVR Ltd. | A | 1,710.30 | 1,633.80 | -4.47 |
| TV18 Broadcast | A | 27.15 | 25.95 | -4.42 |
| Ashok Leyland | A | 87.65 | 83.80 | -4.39 |
| Bombay Burmah | A | 1,106.65 | 1,058.65 | -4.34 |
| JSW Steel | A | 271.50 | 259.75 | -4.33 |
| M&M Fin.Services | A | 413.05 | 395.40 | -4.27 |
| Navkar Corporation L | A | 30.95 | 29.65 | -4.20 |
| Balrampur Chini | A | 153.90 | 147.60 | -4.09 |
| Ambuja Cements Ltd. | A | 214.35 | 205.70 | -4.04 |
| Spicejet Ltd. | A | 139.15 | 133.60 | -3.99 |
| IFCI Ltd. | A | 8.78 | 8.43 | -3.99 |
| Sadbhav Engineering | A | 264.60 | 254.15 | -3.95 |
| Thomas Cook (I) | A | 228.00 | 219.00 | -3.95 |
| Thermax | A | 1,088.30 | 1,045.50 | -3.93 |
| NOCIL Ltd. | A | 121.35 | 116.60 | -3.91 |
| DCM Shriram | A | 502.15 | 482.70 | -3.87 |
| GSFC | A | 100.85 | 97.05 | -3.77 |
| AstraZeneca Pharma I | A | 1,890.90 | 1,820.60 | -3.72 |
| Sunteck Realty Ltd. | A | 466.85 | 449.55 | -3.71 |
| India Cements Lt | A | 96.30 | 92.75 | -3.69 |
| Inox Leisure | A | 330.15 | 318.00 | -3.68 |
| Vodafone Idea L | A | 12.51 | 12.05 | -3.68 |
| Quess Corp | A | 614.40 | 591.80 | -3.68 |
| SREI Infrastructure | A | 21.75 | 20.95 | -3.68 |
| Kajaria Ceramics | A | 610.95 | 588.55 | -3.67 |
| Whirlpool of Ind | A | 1,555.05 | 1,498.00 | -3.67 |
| JSW Energy Ltd. | A | 69.10 | 66.60 | -3.62 |
| Au Small Finance Ban | A | 707.10 | 681.50 | -3.62 |
| Adani Power Ltd. | A | 48.50 | 46.75 | -3.61 |
| Future Consumer | A | 40.50 | 39.05 | -3.58 |
| Infibeam Avenues | A | 46.10 | 44.45 | -3.58 |
| Gateway Distriparks | A | 134.75 | 130.00 | -3.53 |
| Max Financial Servic | A | 426.45 | 411.50 | -3.51 |
| Gujarat Narmada Vall | A | 261.65 | 252.50 | -3.50 |
| Guj. Fluorochemi | A | 1,033.85 | 998.00 | -3.47 |
| Deepak Nitrite | A | 281.10 | 271.35 | -3.47 |
| Strides Pharma Scien | A | 427.80 | 413.10 | -3.44 |
| Lakshmi Vilas Ba | A | 65.55 | 63.35 | -3.36 |
| Venky's (India) Ltd. | A | 1,851.35 | 1,789.15 | -3.36 |
| Vedanta | A | 169.60 | 163.95 | -3.33 |
| Hind. Petrol | A | 305.15 | 295.00 | -3.33 |
| PetronetLNG | A | 235.25 | 227.50 | -3.29 |
| Coromandel Internati | A | 419.60 | 405.90 | -3.27 |
| Supreme Inds. | A | 1,080.20 | 1,045.00 | -3.26 |
| Bombay Dyeing | A | 113.55 | 109.85 | -3.26 |
| Power Finance Co | A | 132.50 | 128.20 | -3.25 |
| Repco Home Finance L | A | 372.10 | 360.00 | -3.25 |
| Granules India L | A | 100.30 | 97.05 | -3.24 |
| Hind.ConstructionCo. | A | 12.69 | 12.28 | -3.23 |
| Motilal Oswal Financ | A | 687.20 | 665.05 | -3.22 |
| Tata Motors Ltd. | A | 164.10 | 158.85 | -3.20 |
| Zensar Technologies | A | 256.15 | 248.00 | -3.18 |
| Wockhardt Ltd. | A | 387.00 | 374.75 | -3.17 |
| Jindal Stainless (Hi | A | 79.55 | 77.05 | -3.14 |
| Dishman Carbogen Amc | A | 238.60 | 231.10 | -3.14 |
| Natco Pharma | A | 533.75 | 517.00 | -3.14 |
| AIA Engineering | A | 1,729.15 | 1,675.00 | -3.13 |
| Sundaram Clayton | A | 2,460.00 | 2,384.20 | -3.08 |
| Piramal Enterprises | A | 2,068.45 | 2,004.85 | -3.07 |
| PNB Housing Finance | A | 790.10 | 766.05 | -3.04 |
| Heidelberg Cement In | A | 199.05 | 193.00 | -3.04 |
| Can Fin Homes | A | 345.55 | 335.10 | -3.02 |
| Trident Ltd. | A | 64.85 | 62.90 | -3.01 |
| T Nadu Newsprint | A | 184.25 | 178.75 | -2.99 |
| Atul Ltd. | A | 4,102.25 | 3,980.00 | -2.98 |
| Aarti Ind. Ltd | A | 1,757.25 | 1,704.90 | -2.98 |
| HEG Ltd. | A | 1,545.35 | 1,499.50 | -2.97 |
| Guj. Alkalie & C | A | 525.00 | 509.45 | -2.96 |
| DCB Bank | A | 233.65 | 226.75 | -2.95 |
| REC | A | 156.60 | 152.00 | -2.94 |
| Rashtriya Chemicals | A | 61.35 | 59.55 | -2.93 |
| BEML Ltd. | A | 894.90 | 868.70 | -2.93 |
| Axis Bank Ltd. | A | 800.15 | 776.70 | -2.93 |
| IRB Infrastructure | A | 112.45 | 109.15 | -2.93 |
| Greaves Cotton | A | 146.50 | 142.25 | -2.90 |
| Adani Enterprises Lt | A | 152.15 | 147.75 | -2.89 |
| BayerCropscience | A | 3,514.75 | 3,413.35 | -2.88 |
| Indian Oil Corp | A | 160.15 | 155.60 | -2.84 |
| Shree Cement | A | 20,493.00 | 19,920.15 | -2.80 |
| Bharti Airtel | A | 353.30 | 343.50 | -2.77 |
| Force Motors | A | 1,452.85 | 1,412.95 | -2.75 |
| JK Tyre & Industries | A | 78.35 | 76.20 | -2.74 |
| Rain Industries | A | 103.25 | 100.45 | -2.71 |
| DLF Ltd. | A | 177.70 | 172.90 | -2.70 |
| Carborundum Uni. | A | 346.80 | 337.45 | -2.70 |
| L&T Finance Holdings | A | 120.60 | 117.35 | -2.69 |
| Reliance Inds. | A | 1,316.95 | 1,281.50 | -2.69 |
| Va Tech Wabag Ltd. | A | 321.05 | 312.65 | -2.62 |
| Escorts Ltd. | A | 560.45 | 545.90 | -2.60 |
| Monsanto India | A | 2,308.90 | 2,249.05 | -2.59 |
| Phillips Carbon | A | 130.05 | 126.70 | -2.58 |
| Avenue Supermarts | A | 1,331.95 | 1,297.55 | -2.58 |
| Guj. Mineral Dev | A | 74.25 | 72.35 | -2.56 |
| DB Corp | A | 197.75 | 192.70 | -2.55 |
| Sun Pharma Advanced | A | 133.20 | 129.80 | -2.55 |
| ONGC | A | 168.90 | 164.65 | -2.52 |
| IDFC L | A | 35.65 | 34.75 | -2.52 |
| Indiabulls Housing F | A | 672.10 | 655.25 | -2.51 |
| Sharda Cropchem | A | 340.55 | 332.00 | -2.51 |
| Grasim Inds. | A | 901.35 | 878.80 | -2.50 |
| Ipca Laboratorie | A | 935.35 | 912.00 | -2.50 |
| Jammu & Kashmir Bank | A | 42.35 | 41.30 | -2.48 |
| Sun Pharma. | A | 392.35 | 382.65 | -2.47 |
| ACC | A | 1,548.80 | 1,510.80 | -2.45 |
| Grindwell Norton | A | 581.10 | 566.95 | -2.44 |
| KEC International Lt | A | 320.60 | 312.80 | -2.43 |
| Jagran Prakashan | A | 109.05 | 106.40 | -2.43 |
| Intellect Design | A | 274.30 | 267.65 | -2.42 |
| NBCC (India) | A | 58.05 | 56.65 | -2.41 |
| Inox Wind Ltd. | A | 68.35 | 66.70 | -2.41 |
| Reliance Power L | A | 5.42 | 5.29 | -2.40 |
| Allahabad Bank | A | 41.65 | 40.65 | -2.40 |
| Bharat Forge | A | 454.70 | 443.80 | -2.40 |
| Bank of India | A | 86.30 | 84.25 | -2.38 |
| Zydus Wellness Ltd. | A | 1,352.35 | 1,320.40 | -2.36 |
| Exide Inds. | A | 205.95 | 201.10 | -2.35 |
| Deepak Fertilisers | A | 130.45 | 127.40 | -2.34 |
| Birla Corporation Lt | A | 629.95 | 615.20 | -2.34 |
| Gujarat Gas | A | 184.45 | 180.15 | -2.33 |
| P&G Hygiene&Health | A | 11,006.80 | 10,750.00 | -2.33 |
| Honeywell Automation | A | 25,333.80 | 24,759.00 | -2.27 |
| Crompton Greaves Con | A | 231.60 | 226.35 | -2.27 |
| HUDCO | A | 39.65 | 38.75 | -2.27 |
| Edelweiss Fin. Ser | A | 179.70 | 175.65 | -2.25 |
| Bharat Petroleum | A | 386.05 | 377.40 | -2.24 |
| NHPC | A | 24.50 | 23.95 | -2.24 |
| The New India Assur | A | 157.25 | 153.75 | -2.23 |
| Bosch Ltd. | A | 16,876.40 | 16,500.00 | -2.23 |
| Lux Industries | A | 1,291.75 | 1,263.00 | -2.23 |
| Maruti Suzuki India | A | 6,731.75 | 6,581.55 | -2.23 |
| Blue Star | A | 791.55 | 774.00 | -2.22 |
| Alembic Pharmaceutic | A | 498.95 | 488.00 | -2.19 |
| Shriram City Uni | A | 1,453.90 | 1,422.65 | -2.15 |
| Lupin Ltd. | A | 722.25 | 706.80 | -2.14 |
| Amara Raja Batt. | A | 613.65 | 600.50 | -2.14 |
| Adani Green Energy | A | 42.70 | 41.80 | -2.11 |
| Ashoka Buildcon Ltd. | A | 139.95 | 137.00 | -2.11 |
| Heritage Foods | A | 414.85 | 406.15 | -2.10 |
| Syngene Internationa | A | 326.55 | 319.70 | -2.10 |
| Indian Bank | A | 263.95 | 258.40 | -2.10 |
| Thyrocare Tech. | A | 478.70 | 468.75 | -2.08 |
| Firstsource Solution | A | 50.80 | 49.75 | -2.07 |
| Hindalco Indus. | A | 197.95 | 193.85 | -2.07 |
| Britannia Ind. | A | 2,959.65 | 2,898.90 | -2.05 |
| Jubilant Foodworks L | A | 1,306.60 | 1,280.00 | -2.04 |
| ICICI Pru Life | A | 359.75 | 352.45 | -2.03 |
| Great Eastern | A | 273.65 | 268.10 | -2.03 |
| Engineers India | A | 116.50 | 114.15 | -2.02 |
| Uflex Ltd. | A | 247.80 | 242.80 | -2.02 |
| ITI | A | 89.35 | 87.55 | -2.01 |
| Sudarshan Chem. | A | 326.55 | 320.00 | -2.01 |
| Bajaj Holdings & Inv | A | 3,603.30 | 3,531.10 | -2.00 |
| Aditya Birla Fashion | A | 209.95 | 205.75 | -2.00 |
| Cipla | A | 555.90 | 544.80 | -2.00 |
| Asahi India Glass | A | 218.00 | 213.65 | -2.00 |
| Titan Company | A | 1,280.85 | 1,255.50 | -1.98 |
| Bank of Baroda | A | 119.00 | 116.65 | -1.97 |
| L&T | A | 1,529.15 | 1,499.00 | -1.97 |
| Bharat Heavy Ele | A | 68.60 | 67.25 | -1.97 |
| Karnataka Bank | A | 107.20 | 105.10 | -1.96 |
| Container Corpor | A | 538.30 | 527.90 | -1.93 |
| Linde India | A | 530.20 | 520.00 | -1.92 |
| APL Apollo Tubes | A | 1,551.85 | 1,522.40 | -1.90 |
| Cera Sanitaryware L | A | 3,006.25 | 2,950.00 | -1.87 |
| Persistent Systems | A | 630.55 | 618.75 | -1.87 |
| Andhra Bank | A | 24.15 | 23.70 | -1.86 |
| P&G Health | A | 3,925.75 | 3,853.00 | -1.85 |
| Gujarat Pipavav Port | A | 81.50 | 80.00 | -1.84 |
| Canara Bank | A | 263.35 | 258.55 | -1.82 |
| IndusInd Bank | A | 1,425.10 | 1,399.25 | -1.81 |
| Bharat Financial Inc | A | 899.60 | 883.40 | -1.80 |
| Mahi. & Mahi | A | 635.55 | 624.20 | -1.79 |
| Coffee Day Enterpris | A | 225.35 | 221.35 | -1.78 |
| SBI | A | 343.85 | 337.75 | -1.77 |
| The Ramco Cements | A | 782.80 | 769.00 | -1.76 |
| Avanti Feeds Lim | A | 350.75 | 344.65 | -1.74 |
| TeamLease Service | A | 3,092.55 | 3,039.35 | -1.72 |
| V-Guard Ind.Ltd. | A | 238.30 | 234.20 | -1.72 |
| Schaeffler India | A | 4,858.00 | 4,775.00 | -1.71 |
| JM Financial Ltd. | A | 88.50 | 87.00 | -1.69 |
| GHCL | A | 239.05 | 235.00 | -1.69 |
| V Mart Retail | A | 2,255.80 | 2,218.40 | -1.66 |
| Cummins India Lt | A | 762.55 | 749.90 | -1.66 |
| CG Power and Indust | A | 30.50 | 30.00 | -1.64 |
| Meghmani Organics | A | 64.55 | 63.50 | -1.63 |
| Equitas Holdings Ltd | A | 136.40 | 134.20 | -1.61 |
| Bajaj Finserv Ltd. | A | 8,232.85 | 8,103.00 | -1.58 |
| JK Lakshmi Cement L | A | 358.40 | 352.80 | -1.56 |
| Muthoot Finance | A | 633.50 | 623.60 | -1.56 |
| Godrej Industries Lt | A | 464.25 | 457.20 | -1.52 |
| Kalpataru Power | A | 502.60 | 495.00 | -1.51 |
| Bajaj Finance L | A | 3,519.80 | 3,466.55 | -1.51 |
| 3M India Ltd. | A | 22,542.55 | 22,202.00 | -1.51 |
| Bharat Electroni | A | 110.70 | 109.05 | -1.49 |
| Hind. Copper | A | 40.35 | 39.75 | -1.49 |
| Indiabulls Real Esta | A | 114.55 | 112.85 | -1.48 |
| LIC Housing Fi | A | 536.55 | 528.60 | -1.48 |
| Oberoi Realty | A | 515.60 | 508.05 | -1.46 |
| Suzlon Energy Ltd. | A | 4.13 | 4.07 | -1.45 |
| Himachal F. Comm | A | 20.70 | 20.40 | -1.45 |
| Cochin Shipyard | A | 390.60 | 385.00 | -1.43 |
| Bajaj Electricals | A | 508.70 | 501.45 | -1.43 |
| Just Dial | A | 742.35 | 731.75 | -1.43 |
| Adani Transmission L | A | 232.35 | 229.05 | -1.42 |
| SJVN Ltd. | A | 24.90 | 24.55 | -1.41 |
| Tata Investment | A | 873.60 | 861.25 | -1.41 |
| TVS Motor Co. Ltd. | A | 463.65 | 457.20 | -1.39 |
| JK Cement | A | 1,007.95 | 994.00 | -1.38 |
| Trent Ltd. | A | 394.45 | 389.00 | -1.38 |
| Westlife Development | A | 319.30 | 315.00 | -1.35 |
| Endurance Technologi | A | 1,195.15 | 1,179.00 | -1.35 |
| Sonata Software | A | 355.85 | 351.05 | -1.35 |
| National Alumini | A | 49.10 | 48.45 | -1.32 |
| Raymond Ltd | A | 788.15 | 777.85 | -1.31 |
| Berger Paints I | A | 327.90 | 323.60 | -1.31 |
| Century Textiles | A | 958.00 | 945.50 | -1.30 |
| Phoenix Mills | A | 647.95 | 639.60 | -1.29 |
| Oil India Ltd. | A | 176.40 | 174.15 | -1.28 |
| Godfrey Philips | A | 885.20 | 873.90 | -1.28 |
| Voltas Ltd. | A | 605.10 | 597.50 | -1.26 |
| Biocon | A | 248.90 | 245.80 | -1.25 |
| Bharti Infratel Ltd. | A | 275.25 | 271.80 | -1.25 |
| GIC Housing Fi | A | 244.00 | 241.00 | -1.23 |
| Bajaj Auto Ltd. | A | 2,870.30 | 2,835.00 | -1.23 |
| eClerx Services | A | 890.75 | 880.00 | -1.21 |
| Tata Metaliks | A | 597.65 | 590.50 | -1.20 |
| Balkrishna Ind. | A | 763.50 | 754.35 | -1.20 |
| Hatsun Agro Prod | A | 711.40 | 703.00 | -1.18 |
| HCL Technologies | A | 1,085.40 | 1,072.60 | -1.18 |
| Symphony | A | 1,201.95 | 1,187.85 | -1.17 |
| Shankara Building Pr | A | 477.70 | 472.15 | -1.16 |
| Castrol India | A | 142.25 | 140.60 | -1.16 |
| Chennai Petro. | A | 210.45 | 208.00 | -1.16 |
| UltraTech Cement | A | 4,502.85 | 4,450.80 | -1.16 |
| Sun TV Network Ltd. | A | 522.95 | 516.90 | -1.16 |
| Eris Lifesciences | A | 495.70 | 490.00 | -1.15 |
| Cadila Healthcar | A | 245.30 | 242.50 | -1.14 |
| Glenmark Pharma | A | 526.80 | 520.85 | -1.13 |
| Hind. Zinc | A | 237.25 | 234.60 | -1.12 |
| IDBI Bank Ltd. | A | 35.90 | 35.50 | -1.11 |
| Alkem Laboratories | A | 1,813.55 | 1,793.55 | -1.10 |
| ICICI Lombard Gen. | A | 1,162.75 | 1,150.00 | -1.10 |
| Arvind Ltd. | A | 72.80 | 72.00 | -1.10 |
| TTK Prestige L | A | 6,997.35 | 6,921.10 | -1.09 |
| General Ins. Corp. | A | 214.20 | 211.90 | -1.07 |
| Mahindra CIE Auto | A | 229.45 | 227.00 | -1.07 |
| Manappuram Finance | A | 141.60 | 140.10 | -1.06 |
| HDFC Life Insurance | A | 447.85 | 443.15 | -1.05 |
| MMTC Ltd. | A | 24.10 | 23.85 | -1.04 |
| Ujjivan Financial | A | 336.10 | 332.60 | -1.04 |
| Fortis Healthcare | A | 130.45 | 129.10 | -1.03 |
| Gillette India Ltd. | A | 7,424.45 | 7,350.00 | -1.00 |
| Torrent Power Ltd. | A | 246.95 | 244.50 | -0.99 |
| Indian Hotels Co | A | 146.65 | 145.20 | -0.99 |
| UPL | A | 1,004.60 | 994.80 | -0.98 |
| Dilip Buildcon Ltd. | A | 443.35 | 439.00 | -0.98 |
| Kotak Mahindra Bank | A | 1,473.80 | 1,459.35 | -0.98 |
| Bata India | A | 1,428.90 | 1,414.90 | -0.98 |
| Cholamandalam Financ | A | 486.70 | 482.00 | -0.97 |
| RBL Bank | A | 627.00 | 620.95 | -0.96 |
| ITC Ltd. | A | 277.95 | 275.30 | -0.95 |
| Hero MotoCorp | A | 2,673.20 | 2,648.00 | -0.94 |
| Future Retail L | A | 456.50 | 452.30 | -0.92 |
| Tata Power Co. | A | 65.15 | 64.55 | -0.92 |
| Century Plyboards | A | 163.60 | 162.10 | -0.92 |
| EID Parry | A | 168.95 | 167.40 | -0.92 |
| GAIL (India) Ltd. | A | 308.70 | 305.90 | -0.91 |
| Tech Mahindra Ltd. | A | 740.75 | 734.05 | -0.90 |
| Welspun Corp | A | 140.25 | 139.00 | -0.89 |
| Abbott India Ltd. | A | 8,578.25 | 8,504.05 | -0.86 |
| Aditya Birla Capital | A | 93.95 | 93.15 | -0.85 |
| Minda Industries | A | 334.85 | 332.00 | -0.85 |
| Punj. NationlBak | A | 76.55 | 75.90 | -0.85 |
| ICICI Bank | A | 417.90 | 414.40 | -0.84 |
| Tata Chemicals | A | 626.40 | 621.20 | -0.83 |
| InterGlobe Aviation | A | 1,645.45 | 1,632.00 | -0.82 |
| Oriental Bank of | A | 91.35 | 90.60 | -0.82 |
| Cyient Ltd. | A | 535.60 | 531.40 | -0.78 |
| Adani Ports & Speci | A | 426.25 | 422.95 | -0.77 |
| Asian Paints Ltd. | A | 1,412.65 | 1,401.80 | -0.77 |
| Apollo Hospitals | A | 1,371.40 | 1,361.00 | -0.76 |
| NMDC Ltd. | A | 106.70 | 105.90 | -0.75 |
| KRBL Ltd. | A | 326.35 | 323.90 | -0.75 |
| Emami Ltd. | A | 331.45 | 329.00 | -0.74 |
| IDFC First Bank | A | 41.70 | 41.40 | -0.72 |
| L&T Technology Serv | A | 1,732.35 | 1,719.80 | -0.72 |
| Havells India | A | 778.30 | 772.80 | -0.71 |
| NLC India L | A | 64.10 | 63.65 | -0.70 |
| Lakshmi Machines | A | 5,212.10 | 5,176.00 | -0.69 |
| Mahindra Holidays | A | 226.25 | 224.70 | -0.69 |
| Indian Overseas | A | 11.74 | 11.66 | -0.68 |
| GlaxoSmithKlineConsu | A | 7,717.50 | 7,665.25 | -0.68 |
| Godrej Consumer Prod | A | 663.40 | 659.10 | -0.65 |
| PNC Infratech | A | 206.70 | 205.35 | -0.65 |
| Tata Global Beverage | A | 247.10 | 245.50 | -0.65 |
| GE T&D India | A | 233.00 | 231.50 | -0.64 |
| United Breweries Ltd | A | 1,343.45 | 1,335.00 | -0.63 |
| Welspun India | A | 55.65 | 55.30 | -0.63 |
| Swan Energy Ltd. | A | 104.85 | 104.20 | -0.62 |
| Jindal Saw | A | 81.85 | 81.35 | -0.61 |
| Prism Johnson | A | 92.35 | 91.80 | -0.60 |
| HDFC Bank | A | 2,436.45 | 2,421.80 | -0.60 |
| MCX | A | 793.00 | 788.35 | -0.59 |
| Indraprastha Gas Ltd | A | 335.15 | 333.30 | -0.55 |
| Page Industries Ltd. | A | 20,110.10 | 20,000.00 | -0.55 |
| Elgi Equipments | A | 265.40 | 264.00 | -0.53 |
| Cholamandalam Invest | A | 291.55 | 290.05 | -0.51 |
| HDFC | A | 2,182.40 | 2,171.50 | -0.50 |
| Dr. Reddy's Labs | A | 2,563.10 | 2,550.60 | -0.49 |
| Parag Milk Foods | A | 244.45 | 243.25 | -0.49 |
| Sobha | A | 555.70 | 553.00 | -0.49 |
| Mahindra Logistics L | A | 492.10 | 489.75 | -0.48 |
| Tube Investments | A | 394.15 | 392.25 | -0.48 |
| Hindustan Unilever L | A | 1,824.95 | 1,816.40 | -0.47 |
| PTC India | A | 65.90 | 65.60 | -0.46 |
| Marico Ltd. | A | 369.40 | 367.75 | -0.45 |
| NTPC | A | 132.80 | 132.20 | -0.45 |
| City Union Bank | A | 217.00 | 216.05 | -0.44 |
| Lemon Tree Hotels | A | 67.55 | 67.30 | -0.37 |
| EIH Ltd. | A | 168.10 | 167.50 | -0.36 |
| Shoppers Stop | A | 480.00 | 478.25 | -0.36 |
| KNR Constructions | A | 286.10 | 285.15 | -0.33 |
| Hindustan Aeronautic | A | 685.50 | 683.25 | -0.33 |
| Tata Consultancy | A | 2,252.30 | 2,245.60 | -0.30 |
| Siemens Ltd. | A | 1,251.80 | 1,248.00 | -0.30 |
| Union Bank of In | A | 72.70 | 72.50 | -0.28 |
| Indian Energy Exchan | A | 148.50 | 148.10 | -0.27 |
| Mangalore Refine | A | 58.80 | 58.65 | -0.26 |
| Sterlite Technologie | A | 181.75 | 181.30 | -0.25 |
| Eicher Motors | A | 19,779.15 | 19,729.75 | -0.25 |
| Jubilant Life Scienc | A | 471.50 | 470.40 | -0.23 |
| NIIT Technologies | A | 1,320.10 | 1,317.05 | -0.23 |
| L&T Infotech | A | 1,770.00 | 1,765.85 | -0.23 |
| BASF India Lt | A | 1,359.05 | 1,356.00 | -0.22 |
| PI Industries | A | 1,170.30 | 1,167.75 | -0.22 |
| GlaxoSmithKline Phar | A | 1,258.80 | 1,256.05 | -0.22 |
| Radico Khaitan Ltd. | A | 276.00 | 275.40 | -0.22 |
| Godrej Properties Lt | A | 915.60 | 913.70 | -0.21 |
| SRF Ltd. | A | 2,884.70 | 2,878.95 | -0.20 |
| MothersonSumiSystems | A | 123.10 | 122.85 | -0.20 |
| Pfizer Ltd. | A | 3,161.50 | 3,155.50 | -0.19 |
| Reliance NipLifeAML | A | 219.95 | 219.55 | -0.18 |
| Relaxo Footwears | A | 825.80 | 824.35 | -0.18 |
| Oracle Financial Ser | A | 3,232.90 | 3,227.20 | -0.18 |
| Mahanagar Gas | A | 874.10 | 873.00 | -0.13 |
| Pidilite Inds. | A | 1,243.45 | 1,241.95 | -0.12 |
| MindTree Ltd. | A | 970.60 | 969.50 | -0.11 |
| ICICI Securities | A | 217.45 | 217.20 | -0.11 |
| Suven Life Sciences | A | 266.30 | 266.00 | -0.11 |
| Birlasoft | A | 90.80 | 90.70 | -0.11 |
| Power Grid Corpo | A | 194.60 | 194.40 | -0.10 |
| Mahindra Lifespace D | A | 419.50 | 419.10 | -0.10 |
| KPR Mill Ltd. | A | 635.70 | 635.10 | -0.09 |
| Sanofi India | A | 5,429.90 | 5,425.05 | -0.09 |
| Nestle India | A | 11,490.05 | 11,479.90 | -0.09 |
| MRF Ltd | A | 54,695.85 | 54,673.10 | -0.04 |
| Vardhman Textiles Lt | A | 1,082.75 | 1,082.30 | -0.04 |
| Future Lifestyle | A | 448.00 | 447.90 | -0.02 |
| Torrent Pharmac | A | 1,492.45 | 1,492.15 | -0.02 |
| Colgate Palm. | A | 1,160.80 | 1,160.75 | 0.00 |
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback