rediff.com
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 02 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z

CompanyGroupPrev Close (Rs)Current Price (Rs)% ChangeTrade on Dhan
Angel One A 2,578.75 2,353.90 -8.72 Buy  |  Sell
Share India Securiti A 305.25 286.50 -6.14 Buy  |  Sell
Orient Cement Ltd. A 314.10 298.80 -4.87 Buy  |  Sell
Ion Exchange (India) A 663.55 632.40 -4.69 Buy  |  Sell
Max Healthcare Inst. A 955.05 912.20 -4.49 Buy  |  Sell
Motilal Oswal Financ A 591.65 566.85 -4.19 Buy  |  Sell
Religare Enterprises A 256.05 245.90 -3.96 Buy  |  Sell
Prism Johnson A 176.85 170.10 -3.82 Buy  |  Sell
Indo Count Inds. A 446.85 430.30 -3.70 Buy  |  Sell
Dishman Carbogen Amc A 175.90 169.70 -3.52 Buy  |  Sell
Can Fin Homes A 922.90 890.80 -3.48 Buy  |  Sell
Century Plyboards A 753.00 727.15 -3.43 Buy  |  Sell
Vodafone Idea L A 17.63 17.03 -3.40 Buy  |  Sell
Shriram Finance A 2,923.70 2,824.40 -3.40 Buy  |  Sell
Cholamandalam Financ A 1,611.20 1,558.00 -3.30 Buy  |  Sell
Orient Electric A 282.85 274.10 -3.09 Buy  |  Sell
Hind.ConstructionCo. A 48.36 46.90 -3.02 Buy  |  Sell
Tube Investments A 4,236.70 4,110.00 -2.99 Buy  |  Sell
Nuvoco Vistas Corp A 371.75 360.70 -2.97 Buy  |  Sell
Info Edge (India) A 6,948.85 6,746.25 -2.92 Buy  |  Sell
Ceat Ltd. A 2,837.50 2,755.25 -2.90 Buy  |  Sell
Barbeque-Nation Hosp A 585.05 568.10 -2.90 Buy  |  Sell
NMDC Ltd. A 251.65 244.35 -2.90 Buy  |  Sell
Sterling and Wilson A 710.25 689.80 -2.88 Buy  |  Sell
Fortis Healthcare A 471.60 458.05 -2.87 Buy  |  Sell
KPR Mill Ltd. A 912.35 887.05 -2.77 Buy  |  Sell
IDFC First Bank A 81.14 78.90 -2.76 Buy  |  Sell
Manappuram Finance A 211.70 206.00 -2.69 Buy  |  Sell
Jain Irrigation A 76.04 74.00 -2.68 Buy  |  Sell
Chambal Fertilis A 522.95 509.00 -2.67 Buy  |  Sell
JK Cement A 4,469.25 4,350.00 -2.67 Buy  |  Sell
Sun Pharma Advanced A 241.25 234.80 -2.67 Buy  |  Sell
Bank of Baroda A 272.20 265.00 -2.65 Buy  |  Sell
JSW Energy Ltd. A 750.15 730.25 -2.65 Buy  |  Sell
J Kumar Infraproject A 898.65 874.90 -2.64 Buy  |  Sell
SRF Ltd. A 2,459.50 2,394.85 -2.63 Buy  |  Sell
IDFC L A 120.20 117.05 -2.62 Buy  |  Sell
Ingersoll Rand A 4,652.80 4,532.00 -2.60 Buy  |  Sell
Bank of India A 120.95 117.80 -2.60 Buy  |  Sell
V-Mart Retail A 2,975.00 2,898.00 -2.59 Buy  |  Sell
Marico Ltd. A 620.05 604.15 -2.56 Buy  |  Sell
LIC Housing Fi A 815.90 795.10 -2.55 Buy  |  Sell
Jubilant Ingrevia A 535.40 522.00 -2.50 Buy  |  Sell
Equitas Small Fin A 96.30 93.93 -2.46 Buy  |  Sell
Cholamandalam Invest A 1,434.30 1,399.00 -2.46 Buy  |  Sell
Home First Finance A 1,128.30 1,101.00 -2.42 Buy  |  Sell
Gravita India Ltd. A 1,475.10 1,439.70 -2.40 Buy  |  Sell
Bharti Airtel A 1,453.20 1,418.55 -2.38 Buy  |  Sell
Bajaj Consumer Care A 270.40 264.00 -2.37 Buy  |  Sell
Patanjali Foods A 1,699.65 1,659.60 -2.36 Buy  |  Sell
Astra Microwave A 966.50 943.90 -2.34 Buy  |  Sell
RBL Bank A 264.45 258.25 -2.34 Buy  |  Sell
BayerCropscience A 6,674.40 6,520.00 -2.31 Buy  |  Sell
Just Dial A 1,049.35 1,025.20 -2.30 Buy  |  Sell
Shree Cement A 28,378.40 27,731.45 -2.28 Buy  |  Sell
Indian Energy Exchan A 189.25 185.00 -2.25 Buy  |  Sell
Nippon Life AMC A 663.10 648.40 -2.22 Buy  |  Sell
Thermax A 5,298.00 5,181.60 -2.20 Buy  |  Sell
Go Fashion (India) A 1,056.20 1,033.15 -2.18 Buy  |  Sell
PB Fintech A 1,517.20 1,484.25 -2.17 Buy  |  Sell
Mahanagar Gas A 1,746.20 1,708.35 -2.17 Buy  |  Sell
Kotak Mahindra Bank A 1,808.75 1,769.60 -2.16 Buy  |  Sell
Aptus Value Housing A 344.30 336.95 -2.13 Buy  |  Sell
TVS Srichakra Lt A 4,330.10 4,239.25 -2.10 Buy  |  Sell
Tata Motors A 1,001.65 980.95 -2.07 Buy  |  Sell
REC A 550.55 539.20 -2.06 Buy  |  Sell
Symphony A 1,207.45 1,182.85 -2.04 Buy  |  Sell
Olectra Greentech A 1,840.95 1,803.40 -2.04 Buy  |  Sell
Sunteck Realty Ltd. A 565.05 553.60 -2.03 Buy  |  Sell
Raymond Ltd A 3,041.30 2,979.65 -2.03 Buy  |  Sell
Godrej Consumer Prod A 1,397.95 1,370.00 -2.00 Buy  |  Sell
Indian Hotels Co A 615.10 602.90 -1.98 Buy  |  Sell
Redington L A 222.65 218.30 -1.95 Buy  |  Sell
360 One Wam A 973.10 954.10 -1.95 Buy  |  Sell
Alok Industries Ltd. A 29.35 28.78 -1.94 Buy  |  Sell
Eris Lifesciences A 1,050.25 1,030.00 -1.93 Buy  |  Sell
CreditAccess Grameen A 1,372.85 1,346.55 -1.92 Buy  |  Sell
Ashok Leyland A 238.80 234.25 -1.91 Buy  |  Sell
GMR Airports Infra A 97.63 95.77 -1.91 Buy  |  Sell
Amara Raja Ene & Mob A 1,713.35 1,681.05 -1.89 Buy  |  Sell
IndusInd Bank A 1,457.15 1,429.60 -1.89 Buy  |  Sell
SBI A 842.10 826.35 -1.87 Buy  |  Sell
Apollo Tyres A 545.65 535.55 -1.85 Buy  |  Sell
Welspun Living A 154.80 151.95 -1.84 Buy  |  Sell
Lloyds Engineering A 71.96 70.64 -1.83 Buy  |  Sell
Chalet Hotels L A 865.30 849.50 -1.83 Buy  |  Sell
CESC Ltd. A 161.35 158.40 -1.83 Buy  |  Sell
Radico Khaitan A 1,780.15 1,747.95 -1.81 Buy  |  Sell
ICICI Bank A 1,212.15 1,190.40 -1.79 Buy  |  Sell
Finolex Industries A 331.90 326.00 -1.78 Buy  |  Sell
HDFC Life Insurance A 600.65 590.10 -1.76 Buy  |  Sell
Metropolis Healthcar A 2,054.80 2,018.60 -1.76 Buy  |  Sell
National Fertilizers A 134.25 131.90 -1.75 Buy  |  Sell
PVR INOX A 1,497.95 1,471.70 -1.75 Buy  |  Sell
Krishna Institute A 2,132.15 2,095.00 -1.74 Buy  |  Sell
South Indian Ban A 27.05 26.58 -1.74 Buy  |  Sell
Macrotech Developers A 1,521.20 1,494.95 -1.73 Buy  |  Sell
Max Financial Servic A 997.70 980.50 -1.72 Buy  |  Sell
Piramal Enterprises A 923.35 907.55 -1.71 Buy  |  Sell
Mastek Li A 2,809.55 2,761.80 -1.70 Buy  |  Sell
HFCL A 114.60 112.65 -1.70 Buy  |  Sell
Bharat Heavy Ele A 302.15 297.05 -1.69 Buy  |  Sell
Canara Bank A 118.25 116.25 -1.69 Buy  |  Sell
Dr. Lal Pathlabs Ltd A 2,825.70 2,778.20 -1.68 Buy  |  Sell
Tata Teleservices (M A 77.91 76.60 -1.68 Buy  |  Sell
Bandhan Bank A 205.80 202.35 -1.68 Buy  |  Sell
Lakshmi Machines A 16,775.50 16,497.00 -1.66 Buy  |  Sell
Crisil A 4,433.80 4,360.00 -1.66 Buy  |  Sell
SBI Cards and Pay A 723.25 711.35 -1.65 Buy  |  Sell
IFCI Ltd. A 60.92 59.92 -1.64 Buy  |  Sell
Motherson Sumi Wirin A 74.22 73.00 -1.64 Buy  |  Sell
Vedanta A 465.50 457.85 -1.64 Buy  |  Sell
UCO Bank A 54.69 53.80 -1.63 Buy  |  Sell
Polycab India A 6,737.85 6,628.50 -1.62 Buy  |  Sell
Rallis India A 317.20 312.05 -1.62 Buy  |  Sell
Varun Beverages Ltd. A 1,607.20 1,581.10 -1.62 Buy  |  Sell
Steel Authority A 149.05 146.70 -1.58 Buy  |  Sell
Balkrishna Ind. A 3,187.35 3,137.20 -1.57 Buy  |  Sell
PI Industries A 3,817.05 3,757.30 -1.57 Buy  |  Sell
Vardhman Textiles Lt A 491.55 483.95 -1.55 Buy  |  Sell
Federal Bank A 177.80 175.05 -1.55 Buy  |  Sell
M&M Fin.Services A 306.20 301.45 -1.55 Buy  |  Sell
Bajaj Finance L A 7,274.80 7,162.55 -1.54 Buy  |  Sell
Aditya Birla Capital A 240.20 236.55 -1.52 Buy  |  Sell
Reliance Ind.Inf A 1,401.25 1,380.00 -1.52 Buy  |  Sell
Indus Towers A 389.75 383.90 -1.50 Buy  |  Sell
Rossari Biotech A 845.90 833.25 -1.50 Buy  |  Sell
VIP Indus. A 483.35 476.15 -1.49 Buy  |  Sell
Morepen Labs.Lt A 57.67 56.81 -1.49 Buy  |  Sell
JBM Auto A 2,198.20 2,165.50 -1.49 Buy  |  Sell
RattanIndia Power A 17.55 17.29 -1.48 Buy  |  Sell
Aether Industries A 925.05 911.40 -1.48 Buy  |  Sell
Mazagon Dock Ship A 4,391.15 4,326.60 -1.47 Buy  |  Sell
Gateway Distriparks A 108.00 106.45 -1.44 Buy  |  Sell
Hind. Copper A 322.15 317.55 -1.43 Buy  |  Sell
Punj. NationlBak A 122.40 120.65 -1.43 Buy  |  Sell
Affle (India) A 1,364.70 1,345.35 -1.42 Buy  |  Sell
L&T Finance L A 190.00 187.30 -1.42 Buy  |  Sell
The Ramco Cements A 856.20 844.00 -1.42 Buy  |  Sell
Paradeep Phospha A 84.84 83.64 -1.41 Buy  |  Sell
Jupiter Wagons A 691.65 682.05 -1.39 Buy  |  Sell
Saregama India Ltd. A 554.55 546.85 -1.39 Buy  |  Sell
Vaibhav Global A 331.60 327.00 -1.39 Buy  |  Sell
Bajaj Auto A 9,526.30 9,395.05 -1.38 Buy  |  Sell
Container Corpor A 1,036.15 1,021.80 -1.38 Buy  |  Sell
Shyam Metalics A 714.10 704.35 -1.37 Buy  |  Sell
Triveni Eng.&Ind.Ltd A 397.55 392.15 -1.36 Buy  |  Sell
Maha. Seamless A 657.05 648.10 -1.36 Buy  |  Sell
Castrol India A 217.05 214.10 -1.36 Buy  |  Sell
Kajaria Ceramics A 1,498.30 1,477.90 -1.36 Buy  |  Sell
Cummins India Lt A 3,982.20 3,928.35 -1.35 Buy  |  Sell
Glenmark Pharma A 1,265.70 1,248.65 -1.35 Buy  |  Sell
Bank of Maharash A 64.38 63.53 -1.32 Buy  |  Sell
Rolex Rings A 2,545.60 2,511.95 -1.32 Buy  |  Sell
KPI Green Energy A 1,784.05 1,760.55 -1.32 Buy  |  Sell
Dish TV India Ltd. A 15.90 15.69 -1.32 Buy  |  Sell
Avanti Feeds A 619.40 611.30 -1.31 Buy  |  Sell
EIH Ltd. A 428.70 423.10 -1.31 Buy  |  Sell
Ratnamani Metals A 3,648.15 3,600.65 -1.30 Buy  |  Sell
Siemens Ltd. A 7,868.00 7,766.85 -1.29 Buy  |  Sell
Anand Rathi Wealth A 3,918.95 3,869.00 -1.27 Buy  |  Sell
APL Apollo Tubes A 1,614.30 1,594.05 -1.25 Buy  |  Sell
Whirlpool of Ind A 1,956.05 1,932.05 -1.23 Buy  |  Sell
Britannia Ind. A 5,470.95 5,403.80 -1.23 Buy  |  Sell
Titagarh Rail System A 1,826.10 1,803.80 -1.22 Buy  |  Sell
Pidilite Inds. A 3,120.05 3,082.00 -1.22 Buy  |  Sell
Bharat Forge A 1,666.10 1,645.85 -1.22 Buy  |  Sell
Newgen Software Tech A 1,004.10 992.00 -1.21 Buy  |  Sell
Coromandel Internati A 1,597.15 1,577.75 -1.21 Buy  |  Sell
Meghmani Organics A 83.01 82.01 -1.20 Buy  |  Sell
Syrma SGS Technology A 491.40 485.50 -1.20 Buy  |  Sell
MCX A 3,898.30 3,852.00 -1.19 Buy  |  Sell
UPL A 573.40 566.60 -1.19 Buy  |  Sell
BEML Ltd. A 4,534.00 4,479.95 -1.19 Buy  |  Sell
Welspun Enterprises A 473.70 468.05 -1.19 Buy  |  Sell
Kama Holdings Ltd. A 2,994.60 2,959.00 -1.19 Buy  |  Sell
Bharat Dynamics A 1,616.05 1,597.00 -1.18 Buy  |  Sell
Route Mobile A 1,835.15 1,813.50 -1.18 Buy  |  Sell
Esab India A 6,121.55 6,050.00 -1.17 Buy  |  Sell
Jindal St & Pwr A 1,057.25 1,044.95 -1.16 Buy  |  Sell
PG Electroplast Ltd. A 3,903.05 3,857.65 -1.16 Buy  |  Sell
Elgi Equipments A 732.05 723.60 -1.15 Buy  |  Sell
Dabur India A 610.80 603.80 -1.15 Buy  |  Sell
Alkyl Amines Che A 2,160.95 2,136.05 -1.15 Buy  |  Sell
GSFC A 245.55 242.75 -1.14 Buy  |  Sell
LIC A 996.55 985.20 -1.14 Buy  |  Sell
Indian Bank A 544.70 538.50 -1.14 Buy  |  Sell
Birlasoft A 717.40 709.20 -1.14 Buy  |  Sell
Tata Chemicals A 1,106.95 1,094.60 -1.12 Buy  |  Sell
Shipping Corpn. A 257.00 254.20 -1.09 Buy  |  Sell
The New India Assur A 245.40 242.75 -1.08 Buy  |  Sell
KNR Constructions A 345.70 342.00 -1.07 Buy  |  Sell
PCBL A 257.35 254.60 -1.07 Buy  |  Sell
Gujarat Fluorochem A 3,283.35 3,249.00 -1.05 Buy  |  Sell
NHPC A 100.05 99.00 -1.05 Buy  |  Sell
TeamLease Service A 2,999.60 2,968.40 -1.04 Buy  |  Sell
Indraprastha Gas A 524.70 519.30 -1.03 Buy  |  Sell
Godfrey Phillips Ind A 4,256.65 4,213.00 -1.03 Buy  |  Sell
Indiabulls Housing F A 169.40 167.65 -1.03 Buy  |  Sell
NMDC Steel A 57.63 57.04 -1.02 Buy  |  Sell
Hindware Home Innova A 447.00 442.50 -1.01 Buy  |  Sell
Venus Pipes & Tubes A 2,094.00 2,072.90 -1.01 Buy  |  Sell
Adani Enterprises A 3,182.85 3,150.60 -1.01 Buy  |  Sell
HUDCO A 281.05 278.25 -1.00 Buy  |  Sell
Ujjivan SmallFinance A 44.48 44.04 -0.99 Buy  |  Sell
Dreamfolks Services A 488.55 483.70 -0.99 Buy  |  Sell
Adani Power Ltd. A 717.80 710.80 -0.98 Buy  |  Sell
Eureka Forbes A 500.00 495.10 -0.98 Buy  |  Sell
Dalmia Bharat L A 1,849.35 1,831.25 -0.98 Buy  |  Sell
Crompton Greaves Con A 416.65 412.55 -0.98 Buy  |  Sell
Karnataka Bank A 223.65 221.50 -0.96 Buy  |  Sell
Hind. Petrol A 331.30 328.15 -0.95 Buy  |  Sell
Birla Corporation Lt A 1,604.95 1,590.10 -0.93 Buy  |  Sell
Titan Company A 3,431.90 3,400.00 -0.93 Buy  |  Sell
ITC Ltd. A 429.30 425.35 -0.92 Buy  |  Sell
Guj. Mineral Dev A 394.85 391.20 -0.92 Buy  |  Sell
Gujarat Narmada Vall A 723.50 716.90 -0.91 Buy  |  Sell
Sharda Cropchem A 495.05 490.55 -0.91 Buy  |  Sell
IDBI Bank A 84.45 83.68 -0.91 Buy  |  Sell
Central Bank A 63.12 62.55 -0.90 Buy  |  Sell
Rail Vikas Nigam A 414.85 411.10 -0.90 Buy  |  Sell
Hindustan Aeronautic A 5,391.30 5,343.05 -0.89 Buy  |  Sell
Voltamp Transformers A 11,962.15 11,855.75 -0.89 Buy  |  Sell
Union Bank of In A 135.40 134.20 -0.89 Buy  |  Sell
Axis Bank Ltd. A 1,261.70 1,250.50 -0.89 Buy  |  Sell
Infibeam Avenues A 30.22 29.95 -0.89 Buy  |  Sell
Star Cement A 211.90 210.05 -0.87 Buy  |  Sell
Reliance Infrastruct A 189.15 187.50 -0.87 Buy  |  Sell
Nestle India A 2,567.60 2,545.50 -0.86 Buy  |  Sell
Reliance Power L A 28.98 28.73 -0.86 Buy  |  Sell
Hero MotoCorp A 5,602.25 5,554.25 -0.86 Buy  |  Sell
Hindustan Unilever L A 2,502.25 2,480.95 -0.85 Buy  |  Sell
Jamna Auto Inds. A 125.50 124.45 -0.84 Buy  |  Sell
P&G Hygiene&Health A 16,741.25 16,599.95 -0.84 Buy  |  Sell
YES Bank Ltd. A 24.06 23.86 -0.83 Buy  |  Sell
Asahi India Glass A 687.65 681.95 -0.83 Buy  |  Sell
Pricol L A 502.15 498.00 -0.83 Buy  |  Sell
Page Industries Ltd. A 39,051.80 38,731.00 -0.82 Buy  |  Sell
RHI Magnesita India A 642.80 637.50 -0.82 Buy  |  Sell
Hind. Food A 528.75 524.50 -0.80 Buy  |  Sell
Mahindra Holidays A 460.45 456.80 -0.79 Buy  |  Sell
Anupam Rasayan India A 769.95 764.00 -0.77 Buy  |  Sell
TVS Holdings A 14,177.90 14,070.00 -0.76 Buy  |  Sell
RattanIndia Enterp A 82.48 81.85 -0.76 Buy  |  Sell
Kalyan Jewellers Ind A 497.80 494.00 -0.76 Buy  |  Sell
DCB Bank A 140.20 139.15 -0.75 Buy  |  Sell
Sapphire Foods India A 1,570.70 1,559.00 -0.74 Buy  |  Sell
Havells India A 1,824.00 1,810.60 -0.73 Buy  |  Sell
Tega Industries A 1,635.20 1,623.50 -0.72 Buy  |  Sell
Neuland Laborat A 7,725.00 7,670.40 -0.71 Buy  |  Sell
Indian Overseas A 63.65 63.20 -0.71 Buy  |  Sell
ICICI Securities A 762.60 757.25 -0.70 Buy  |  Sell
Hind. Zinc A 656.80 652.30 -0.69 Buy  |  Sell
GHCL A 563.90 560.00 -0.69 Buy  |  Sell
P&G Health A 5,110.90 5,075.50 -0.69 Buy  |  Sell
Triveni Turbine A 610.20 606.00 -0.69 Buy  |  Sell
ICRA Ltd. A 5,850.35 5,811.00 -0.67 Buy  |  Sell
Apollo Hospitals A 6,137.05 6,096.55 -0.66 Buy  |  Sell
GujaratStatePetronet A 302.90 300.90 -0.66 Buy  |  Sell
TVS Motor Co. Ltd. A 2,354.45 2,338.95 -0.66 Buy  |  Sell
Timken India A 4,325.05 4,296.45 -0.66 Buy  |  Sell
Blue Star A 1,624.85 1,614.10 -0.66 Buy  |  Sell
Alkem Laboratories A 4,956.50 4,924.00 -0.66 Buy  |  Sell
Bharat Electroni A 307.90 305.90 -0.65 Buy  |  Sell
JTL Industries A 219.45 218.05 -0.64 Buy  |  Sell
ABB India A 8,581.70 8,527.10 -0.64 Buy  |  Sell
Repco Home Finance L A 558.60 555.05 -0.64 Buy  |  Sell
Star Health & Allied A 573.15 569.50 -0.64 Buy  |  Sell
Divi's Lab A 4,599.90 4,571.05 -0.63 Buy  |  Sell
Varroc Engineering A 671.35 667.10 -0.63 Buy  |  Sell
EID Parry A 767.85 763.00 -0.63 Buy  |  Sell
Gillette India A 7,307.25 7,261.30 -0.63 Buy  |  Sell
Power Mech Projects A 4,919.20 4,888.30 -0.63 Buy  |  Sell
Trident Ltd. A 38.89 38.65 -0.62 Buy  |  Sell
Valor Estate A 202.65 201.40 -0.62 Buy  |  Sell
Nesco Ltd. A 949.90 944.00 -0.62 Buy  |  Sell
Kirloskar Oil Engine A 1,418.60 1,409.90 -0.61 Buy  |  Sell
Exide Inds. A 569.30 565.85 -0.61 Buy  |  Sell
LG Balakrishnan&Bros A 1,472.25 1,463.35 -0.60 Buy  |  Sell
Mangalore Refine A 215.85 214.55 -0.60 Buy  |  Sell
Poonawalla Fincorp A 421.90 419.40 -0.59 Buy  |  Sell
Mas Financial Servic A 294.80 293.05 -0.59 Buy  |  Sell
HDFC AMC A 4,108.35 4,084.95 -0.57 Buy  |  Sell
Maruti Suzuki India A 12,106.55 12,039.30 -0.56 Buy  |  Sell
PNB Housing Finance A 800.05 795.60 -0.56 Buy  |  Sell
Poly Medicure Lt A 1,984.05 1,972.90 -0.56 Buy  |  Sell
FSN E-Commerce Ventu A 175.95 175.00 -0.54 Buy  |  Sell
SBI Life Insurance A 1,502.40 1,494.25 -0.54 Buy  |  Sell
MRF Ltd A 1,29,677.90 1,29,000.00 -0.52 Buy  |  Sell
UltraTech Cement A 11,907.40 11,845.05 -0.52 Buy  |  Sell
Aegis Logistics Ltd. A 856.30 851.95 -0.51 Buy  |  Sell
Tanla Platforms A 969.85 964.95 -0.51 Buy  |  Sell
Tata Power Co. A 435.15 432.95 -0.51 Buy  |  Sell
Ambuja Cements A 694.70 691.25 -0.50 Buy  |  Sell
Granules India L A 494.35 492.00 -0.48 Buy  |  Sell
Restaurant Brands A 102.56 102.08 -0.47 Buy  |  Sell
Rashtriya Chemicals A 196.95 196.05 -0.46 Buy  |  Sell
Sterlite Technologie A 143.70 143.05 -0.45 Buy  |  Sell
La Opala RG Ltd. A 336.45 334.95 -0.45 Buy  |  Sell
Rajesh Exports L A 285.80 284.50 -0.45 Buy  |  Sell
Unichem Labs A 530.70 528.35 -0.44 Buy  |  Sell
SKF India A 6,539.90 6,510.85 -0.44 Buy  |  Sell
Somany Ceramics Ltd. A 827.00 823.45 -0.43 Buy  |  Sell
PNC Infratech A 479.70 477.65 -0.43 Buy  |  Sell
Natco Pharma A 1,198.65 1,193.60 -0.42 Buy  |  Sell
Glenmark Life Scienc A 886.80 883.15 -0.41 Buy  |  Sell
Zensar Technologies A 754.20 751.15 -0.40 Buy  |  Sell
Guj. Amb.Exports A 136.55 136.00 -0.40 Buy  |  Sell
Carborundum Uni. A 1,689.80 1,683.05 -0.40 Buy  |  Sell
KPIT Technologies A 1,661.80 1,655.10 -0.40 Buy  |  Sell
Delhivery L A 399.50 397.95 -0.39 Buy  |  Sell
Godawari Power & Isp A 1,090.15 1,085.85 -0.39 Buy  |  Sell
Bombay Burmah A 2,081.45 2,073.35 -0.39 Buy  |  Sell
General Ins. Corp. A 383.35 381.90 -0.38 Buy  |  Sell
DCM Shriram A 1,004.80 1,000.95 -0.38 Buy  |  Sell
JSW Steel A 943.60 940.00 -0.38 Buy  |  Sell
Gabriel India A 480.30 478.50 -0.37 Buy  |  Sell
Rajratan Global Wire A 587.60 585.50 -0.36 Buy  |  Sell
Jubilant Foodworks L A 575.10 573.05 -0.36 Buy  |  Sell
Ajanta Pharma Lt A 2,255.20 2,247.05 -0.36 Buy  |  Sell
Atul Ltd. A 6,590.25 6,566.70 -0.36 Buy  |  Sell
Medplus Health Serv A 686.90 684.50 -0.35 Buy  |  Sell
Neogen Chemicals A 1,587.00 1,581.45 -0.35 Buy  |  Sell
GAIL (India) A 222.35 221.60 -0.34 Buy  |  Sell
Camlin Fine Sciences A 104.20 103.85 -0.34 Buy  |  Sell
Lloyds Metals & Ener A 734.35 731.85 -0.34 Buy  |  Sell
SJVN Ltd. A 131.75 131.30 -0.34 Buy  |  Sell
Kaveri Seed Company A 938.75 935.55 -0.34 Buy  |  Sell
Escorts Kubota A 4,141.10 4,128.00 -0.32 Buy  |  Sell
Hikal Ltd. A 346.05 344.95 -0.32 Buy  |  Sell
Abbott India Ltd. A 27,610.75 27,527.85 -0.30 Buy  |  Sell
Caplin Point Lab A 1,452.20 1,448.00 -0.29 Buy  |  Sell
BLS International Se A 372.35 371.30 -0.28 Buy  |  Sell
Edelweiss Fin. Ser A 65.96 65.78 -0.27 Buy  |  Sell
Strides Pharma Scien A 942.20 939.75 -0.26 Buy  |  Sell
Vakrangee A 22.95 22.89 -0.26 Buy  |  Sell
Mahi. & Mahi A 2,873.60 2,866.35 -0.25 Buy  |  Sell
Hinduja Global Solut A 852.10 850.05 -0.24 Buy  |  Sell
Kesoram Industri A 214.10 213.60 -0.23 Buy  |  Sell
Kaynes Technology In A 3,978.30 3,969.00 -0.23 Buy  |  Sell
Happiest Minds Tech A 832.85 830.95 -0.23 Buy  |  Sell
Shoppers Stop A 760.45 758.75 -0.22 Buy  |  Sell
Syngene Internationa A 716.05 714.50 -0.22 Buy  |  Sell
Biocon A 357.55 356.75 -0.22 Buy  |  Sell
IRB Infrastructure A 64.90 64.77 -0.20 Buy  |  Sell
HEG Ltd. A 2,217.25 2,212.75 -0.20 Buy  |  Sell
Mahindra Lifespace D A 603.20 602.00 -0.20 Buy  |  Sell
SIS Ltd A 453.25 452.40 -0.19 Buy  |  Sell
Allcargo Logistics A 62.09 61.97 -0.19 Buy  |  Sell
HLE Glascoat A 514.00 513.00 -0.19 Buy  |  Sell
Pfizer Ltd. A 4,599.60 4,591.10 -0.18 Buy  |  Sell
Jindal Saw A 545.00 544.00 -0.18 Buy  |  Sell
Va Tech Wabag A 1,325.20 1,323.00 -0.17 Buy  |  Sell
Adani Green Energy A 1,775.95 1,773.15 -0.16 Buy  |  Sell
Cochin Shipyard A 2,263.60 2,260.25 -0.15 Buy  |  Sell
Au Small Finance Ban A 673.95 673.00 -0.14 Buy  |  Sell
L&T Technology Serv A 5,038.30 5,031.20 -0.14 Buy  |  Sell
Apar Industries A 8,483.25 8,473.10 -0.12 Buy  |  Sell
Wonderla Holidays Lt A 909.90 908.85 -0.12 Buy  |  Sell
IndiaMART InterMESH A 2,684.15 2,680.90 -0.12 Buy  |  Sell
Relaxo Footwears A 832.90 832.00 -0.11 Buy  |  Sell
CG Power and Indust A 721.30 720.60 -0.10 Buy  |  Sell
J B Chemicals & Phar A 1,791.30 1,789.70 -0.09 Buy  |  Sell
Great Eastern A 1,217.00 1,215.85 -0.09 Buy  |  Sell
Delta Corp Ltd. A 133.20 133.10 -0.08 Buy  |  Sell
Arvind Fashions A 514.35 514.00 -0.07 Buy  |  Sell
Campus Activewear A 294.30 294.10 -0.07 Buy  |  Sell
Bharat Petroleum A 304.50 304.30 -0.07 Buy  |  Sell
CCL Products India A 593.30 592.95 -0.06 Buy  |  Sell
Tech Mahindra A 1,472.85 1,471.90 -0.06 Buy  |  Sell
Tilaknagar Industrie A 246.65 246.50 -0.06 Buy  |  Sell
Navin Fluorine Inter A 3,619.75 3,617.40 -0.06 Buy  |  Sell
Jaiprakash Power Ven A 19.88 19.87 -0.05 Buy  |  Sell
Tata Elxsi A 7,071.50 7,068.00 -0.05 Buy  |  Sell
Adani Ports & Speci A 1,474.55 1,474.00 -0.04 Buy  |  Sell
Aster DM Healthcare A 350.10 350.00 -0.03 Buy  |  Sell
Subex Ltd. A 30.80 30.79 -0.03 Buy  |  Sell
Bajaj Finserv A 1,580.05 1,579.90 -0.01 Buy  |  Sell
Indigo Paints A 1,399.10 1,398.90 -0.01 Buy  |  Sell
Confidence Petroleum A 80.89 80.88 -0.01 Buy  |  Sell