rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Oct, 9:12

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
South Indian Ban A 10.52 9.57 -9.03
LIC Housing Fi A 440.35 413.00 -6.21
MphasiS Ltd. A 3,396.40 3,208.00 -5.55
IndiaMART InterMESH A 8,564.90 8,090.00 -5.54
Nelco Ltd A 865.70 822.45 -5.00
R Systems Internat. A 218.15 213.00 -2.36
Shriram City Uni A 2,220.35 2,169.00 -2.31
Crisil A 2,811.80 2,751.05 -2.16
Repco Home Finance L A 307.20 301.10 -1.99
Lakshmi Machines A 8,716.15 8,555.05 -1.85
Cera Sanitaryware L A 5,501.70 5,400.00 -1.85
Aptech A 308.80 303.15 -1.83
JK Lakshmi Cement L A 603.25 593.00 -1.70
Hatsun Agro Prod A 1,351.50 1,328.95 -1.67
National Alumini A 108.80 107.00 -1.65
Balaji Amines Li A 3,831.85 3,770.00 -1.61
IFB Industries A 1,184.90 1,166.00 -1.60
Tata Elxsi A 5,929.30 5,836.40 -1.57
Indus Towers A 295.65 291.00 -1.57
KEI Industries A 882.70 870.00 -1.44
Sequent Scientific A 195.55 192.80 -1.41
Apex Frozen Foods A 286.80 282.80 -1.39
Endurance Technologi A 1,799.65 1,775.00 -1.37
Apcotex Industries L A 390.30 385.00 -1.36
Indiabulls Housing F A 249.25 246.00 -1.30
Mangalam Cement A 425.40 420.00 -1.27
UPL A 717.90 709.25 -1.20
NLC India L A 66.80 66.00 -1.20
Sun TV Network Ltd. A 549.00 543.00 -1.09
Srikalahasthi Pipes A 204.70 202.50 -1.07
CCL Products India A 378.30 374.25 -1.07
Kiri Industries A 498.90 494.00 -0.98
TCI Ltd. A 572.55 567.00 -0.97
Relaxo Footwears A 1,320.45 1,307.80 -0.96
Sasken Technologies A 1,509.80 1,496.00 -0.91
Alkyl Amines Che A 3,804.40 3,770.00 -0.90
Ramco Systems Lt A 459.05 455.10 -0.86
Graphite India Ltd. A 573.00 568.05 -0.86
Kolte-Patil Develope A 309.20 306.70 -0.81
Hindalco Indus. A 494.00 490.00 -0.81
Birlasoft A 417.30 414.00 -0.79
J Kumar Infraproject A 166.90 165.60 -0.78
Asian Paints Ltd. A 3,003.50 2,980.00 -0.78
Phoenix Mills A 906.75 900.05 -0.74
Cigniti Technologies A 599.25 595.00 -0.71
Laurus Labs A 572.00 568.10 -0.68
Rites Ltd. A 284.95 283.05 -0.67
KPR Mill Ltd. A 442.85 440.00 -0.64
Minda Industries A 756.85 752.00 -0.64
Vesuvius India A 1,138.05 1,130.80 -0.64
Pidilite Inds. A 2,307.40 2,293.00 -0.62
JK Tyre & Industries A 163.30 162.30 -0.61
Vaibhav Global A 704.40 700.25 -0.59
Can Fin Homes A 698.95 694.90 -0.58
Escorts Ltd. A 1,476.20 1,468.00 -0.56
Greaves Cotton A 136.80 136.05 -0.55
Astra Microwave A 193.50 192.50 -0.52
Bata India A 2,049.45 2,039.00 -0.51
Future Lifestyle A 59.15 58.85 -0.51
HCL Technologies A 1,211.75 1,206.30 -0.45
Tube Investments A 1,414.35 1,408.00 -0.45
InterGlobe Aviation A 2,042.40 2,035.00 -0.36
Quess Corp A 895.50 892.40 -0.35
Infosys A 1,753.85 1,748.00 -0.33
MMTC Ltd. A 46.15 46.00 -0.33
Bharat Forge A 781.85 779.50 -0.30
Ajanta Pharma Lt A 2,161.45 2,155.85 -0.26
Vakrangee A 39.65 39.55 -0.25
Rallis India A 276.65 276.05 -0.22
Biocon A 345.10 344.40 -0.20
Gujarat Gas A 628.40 627.20 -0.19
L&T Infotech A 6,651.15 6,638.65 -0.19
Sterling and Wilson A 406.25 405.55 -0.17
SJVN Ltd. A 29.25 29.20 -0.17
HDFC AMC A 2,844.55 2,840.00 -0.16
Marksans Pharma A 67.20 67.10 -0.15
Cipla A 911.40 910.05 -0.15
ITC Ltd. A 244.90 244.55 -0.14
Bharat Electroni A 204.45 204.20 -0.12
Dhanuka Agritech Ltd A 808.85 808.00 -0.11
Spandana Sphoorty Fi A 537.60 537.00 -0.11
Syngene Internationa A 594.85 594.30 -0.09
Voltas Ltd. A 1,191.80 1,190.90 -0.08
Apar Industries A 709.55 709.00 -0.08
Redington (India) Lt A 143.85 143.75 -0.07
Cosmo Films A 1,526.10 1,525.00 -0.07
Bharti Airtel A 696.40 696.00 -0.06
Motilal Oswal Financ A 922.45 922.00 -0.05
Hind. Zinc A 342.70 342.55 -0.04
Aurobindo Pharma A 705.40 705.25 -0.02
Surya Roshni Ltd A 664.10 664.00 -0.02
Colgate Palm. A 1,594.25 1,594.00 -0.02
Maruti Suzuki India A 7,571.40 7,570.00 -0.02
Grindwell Norton A 1,488.50 1,488.45 0.00

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips