Top Losers
Last updated: 21 Aug, 15:29
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| HDIL | A | 34.05 | 32.15 | -5.58 |
| Amara Raja Batt. | A | 892.50 | 862.10 | -3.41 |
| Jet Airways | A | 301.20 | 291.90 | -3.09 |
| Future Lifestyle | A | 435.30 | 422.00 | -3.06 |
| Redington (India) Lt | A | 93.00 | 90.20 | -3.01 |
| Spicejet Ltd. | A | 84.65 | 82.15 | -2.95 |
| Mahanagar Gas | A | 922.70 | 895.70 | -2.93 |
| DLF Ltd. | A | 214.80 | 208.60 | -2.89 |
| Just Dial | A | 584.30 | 568.00 | -2.79 |
| Texmaco Rail & Engin | A | 75.35 | 73.30 | -2.72 |
| PC Jeweller L | A | 98.40 | 95.75 | -2.69 |
| Guj. Alkalie & C | A | 571.55 | 556.25 | -2.68 |
| Indiabulls Real Esta | A | 147.45 | 143.50 | -2.68 |
| Motilal Oswal Financ | A | 868.30 | 846.00 | -2.57 |
| Tata Steel | A | 599.40 | 584.10 | -2.55 |
| Cox & Kings L | A | 226.05 | 220.30 | -2.54 |
| Persistent Systems | A | 871.25 | 849.75 | -2.47 |
| Guj. Fluorochemi | A | 830.30 | 810.00 | -2.44 |
| PVR Ltd. | A | 1,333.25 | 1,302.00 | -2.34 |
| Page Industries Ltd. | A | 34,859.20 | 34,101.05 | -2.17 |
| Jyothy Laboratories | A | 215.15 | 210.50 | -2.16 |
| Reliance Naval | A | 17.48 | 17.12 | -2.06 |
| Hatsun Agro Prod | A | 716.85 | 702.10 | -2.06 |
| Avenue Supermarts | A | 1,616.35 | 1,583.30 | -2.04 |
| Reliance Com | A | 19.03 | 18.65 | -2.00 |
| Kirloskar Oil Engine | A | 256.15 | 251.05 | -1.99 |
| IRB Infrastructure | A | 194.60 | 190.80 | -1.95 |
| Finolex Cables | A | 595.15 | 583.70 | -1.92 |
| Tata Global Beverage | A | 244.95 | 240.30 | -1.90 |
| Blue Star | A | 692.60 | 680.00 | -1.82 |
| Bharat Petroleum | A | 375.95 | 369.10 | -1.82 |
| KEI Industries | A | 410.00 | 402.60 | -1.80 |
| IDFC Bank | A | 47.85 | 47.00 | -1.78 |
| Crompton Greaves Con | A | 264.85 | 260.20 | -1.76 |
| GMR Infrastructure L | A | 20.00 | 19.65 | -1.75 |
| SREI Infrastructure | A | 48.85 | 48.00 | -1.74 |
| Jai Corp Ltd. | A | 157.35 | 154.65 | -1.72 |
| IL&FS Transportation | A | 35.35 | 34.75 | -1.70 |
| Abbott India Ltd. | A | 7,934.25 | 7,800.05 | -1.69 |
| Jindal Saw | A | 85.40 | 84.00 | -1.64 |
| NCC | A | 101.15 | 99.50 | -1.63 |
| Capital First | A | 639.15 | 628.80 | -1.62 |
| Mahindra Holidays | A | 265.30 | 261.00 | -1.62 |
| Phoenix Mills | A | 618.85 | 609.00 | -1.59 |
| Dr. Lal Pathlabs Ltd | A | 1,035.85 | 1,020.00 | -1.53 |
| Avanti Feeds Lim | A | 456.00 | 449.05 | -1.52 |
| Ashoka Buildcon Ltd. | A | 143.90 | 141.75 | -1.49 |
| Indian Bank | A | 345.50 | 340.50 | -1.45 |
| Rashtriya Chemicals | A | 70.05 | 69.05 | -1.43 |
| Alkem Laboratories | A | 2,118.55 | 2,088.50 | -1.42 |
| Ceat Ltd. | A | 1,430.80 | 1,411.00 | -1.38 |
| Godrej Consumer Prod | A | 1,398.80 | 1,379.70 | -1.37 |
| Canara Bank | A | 287.45 | 283.50 | -1.37 |
| Voltas Ltd. | A | 620.75 | 612.45 | -1.34 |
| Himachal F. Comm | A | 26.15 | 25.80 | -1.34 |
| Reliance Infrastruct | A | 426.50 | 420.80 | -1.34 |
| Vedanta | A | 221.80 | 218.85 | -1.33 |
| Hindustan Unilever L | A | 1,775.40 | 1,752.00 | -1.32 |
| EIH Ltd. | A | 178.65 | 176.30 | -1.32 |
| NMDC Ltd. | A | 105.15 | 103.80 | -1.28 |
| IIFL Holdings | A | 734.10 | 724.70 | -1.28 |
| InterGlobe Aviation | A | 1,085.75 | 1,072.00 | -1.27 |
| Sanofi India | A | 6,226.70 | 6,150.00 | -1.23 |
| ICICI Lombard Gen. | A | 799.85 | 790.20 | -1.21 |
| Tata Communications | A | 551.70 | 545.00 | -1.21 |
| Balkrishna Ind. | A | 1,361.30 | 1,345.00 | -1.20 |
| Elgi Equipments | A | 298.90 | 295.35 | -1.19 |
| Meghmani Organics | A | 93.55 | 92.45 | -1.18 |
| Sundaram Clayton | A | 4,019.05 | 3,972.50 | -1.16 |
| Lakshmi Vilas Ba | A | 99.20 | 98.05 | -1.16 |
| BASF India Lt | A | 1,972.55 | 1,950.00 | -1.14 |
| General Ins. Corp. | A | 333.80 | 330.10 | -1.11 |
| Hind. Petrol | A | 270.00 | 267.00 | -1.11 |
| Bharat Forge | A | 646.15 | 639.05 | -1.10 |
| Aegis Logistics Ltd. | A | 233.35 | 230.80 | -1.09 |
| BayerCropscience | A | 4,094.75 | 4,050.00 | -1.09 |
| Rallis India | A | 193.15 | 191.05 | -1.09 |
| Indiabulls Housing F | A | 1,295.10 | 1,281.15 | -1.08 |
| Shankara Building Pr | A | 1,615.15 | 1,597.80 | -1.07 |
| Mahi. & Mahi | A | 968.40 | 958.20 | -1.05 |
| Apollo Hospitals | A | 1,198.10 | 1,186.00 | -1.01 |
| MothersonSumiSystems | A | 314.80 | 311.65 | -1.00 |
| Prestige Estates Pro | A | 249.00 | 246.50 | -1.00 |
| Inox Wind Ltd. | A | 99.70 | 98.70 | -1.00 |
| Guj. Mineral Dev | A | 117.15 | 116.00 | -0.98 |
| Dewan Housing | A | 672.15 | 665.60 | -0.97 |
| United Breweries Ltd | A | 1,384.95 | 1,371.50 | -0.97 |
| Linde India | A | 411.20 | 407.25 | -0.96 |
| Parag Milk Foods | A | 303.75 | 300.85 | -0.95 |
| Pfizer Ltd. | A | 2,994.20 | 2,966.05 | -0.94 |
| Indian Energy Exchan | A | 1,660.45 | 1,645.05 | -0.93 |
| Sadbhav Engineering | A | 270.50 | 268.00 | -0.92 |
| Vijaya Bank | A | 62.20 | 61.65 | -0.88 |
| IFCI Ltd. | A | 17.20 | 17.05 | -0.87 |
| Oriental Bank of | A | 81.80 | 81.10 | -0.86 |
| Navin Fluorine Inter | A | 666.65 | 661.00 | -0.85 |
| ICICI Pru Life | A | 388.15 | 384.85 | -0.85 |
| Steel Authority | A | 77.75 | 77.10 | -0.84 |
| Blue Dart Expres | A | 3,597.50 | 3,567.20 | -0.84 |
| Bharti Airtel | A | 370.40 | 367.30 | -0.84 |
| Va Tech Wabag Ltd. | A | 387.85 | 384.65 | -0.83 |
| Infibeam Avenues | A | 211.05 | 209.30 | -0.83 |
| Hind. Copper | A | 62.10 | 61.60 | -0.81 |
| Titan Company | A | 922.40 | 915.05 | -0.80 |
| 3M India Ltd. | A | 26,006.55 | 25,800.00 | -0.79 |
| Oberoi Realty | A | 480.45 | 476.70 | -0.78 |
| SRF Ltd. | A | 1,971.15 | 1,955.80 | -0.78 |
| Century Plyboards | A | 227.90 | 226.15 | -0.77 |
| Shipping Corpn. | A | 58.55 | 58.10 | -0.77 |
| Astral Poly Technik | A | 1,127.45 | 1,119.00 | -0.75 |
| Lakshmi Machines | A | 7,317.35 | 7,263.00 | -0.74 |
| YES Bank Ltd. | A | 393.85 | 391.00 | -0.72 |
| Crisil | A | 1,803.85 | 1,790.85 | -0.72 |
| Punj. NationlBak | A | 84.20 | 83.60 | -0.71 |
| The New India Assur | A | 262.00 | 260.15 | -0.71 |
| Minda Industries | A | 412.90 | 410.00 | -0.70 |
| eClerx Services | A | 1,113.00 | 1,105.35 | -0.69 |
| Sterlite Technologie | A | 360.50 | 358.00 | -0.69 |
| IndusInd Bank | A | 1,989.70 | 1,976.00 | -0.69 |
| Reliance Capital | A | 453.05 | 450.00 | -0.67 |
| Shriram City Uni | A | 2,011.25 | 1,998.00 | -0.66 |
| Bharat Financial Inc | A | 1,213.10 | 1,205.15 | -0.66 |
| Godrej Properties Lt | A | 710.20 | 705.50 | -0.66 |
| Vardhman Textiles Lt | A | 1,135.40 | 1,128.00 | -0.65 |
| DB Corp | A | 251.05 | 249.45 | -0.64 |
| Schaeffler India | A | 5,283.05 | 5,249.95 | -0.63 |
| DCM Shriram | A | 376.30 | 374.00 | -0.61 |
| MMTC Ltd. | A | 32.90 | 32.70 | -0.61 |
| Max India | A | 90.65 | 90.10 | -0.61 |
| Cyient Ltd. | A | 732.90 | 728.45 | -0.61 |
| Indian Oil Corp | A | 158.85 | 157.90 | -0.60 |
| Aditya Birla Fashion | A | 191.15 | 190.00 | -0.60 |
| NHPC | A | 25.70 | 25.55 | -0.58 |
| Godrej Agrovet L | A | 597.45 | 594.00 | -0.58 |
| Centrum Capital | A | 52.00 | 51.70 | -0.58 |
| South Indian Ban | A | 17.85 | 17.75 | -0.56 |
| Power Finance Co | A | 82.45 | 82.00 | -0.55 |
| PTC India Financial | A | 18.30 | 18.20 | -0.55 |
| SKF India | A | 1,748.55 | 1,739.00 | -0.55 |
| Future Consumer | A | 46.00 | 45.75 | -0.54 |
| Corporation Bank | A | 28.45 | 28.30 | -0.53 |
| Bajaj Electricals | A | 547.85 | 544.95 | -0.53 |
| Intellect Design | A | 250.30 | 249.00 | -0.52 |
| Union Bank of In | A | 88.60 | 88.15 | -0.51 |
| Deepak Fertilisers | A | 255.30 | 254.00 | -0.51 |
| Kotak Mahindra Bank | A | 1,271.95 | 1,265.65 | -0.50 |
| Swan Energy Ltd. | A | 160.60 | 159.80 | -0.50 |
| Tata Motors Ltd. | A | 269.55 | 268.30 | -0.46 |
| Rural Electrific | A | 112.95 | 112.45 | -0.44 |
| Edelweiss Fin. Ser | A | 289.95 | 288.70 | -0.43 |
| Finolex Industri | A | 615.60 | 613.00 | -0.42 |
| The Ramco Cements | A | 680.85 | 678.00 | -0.42 |
| Gujarat Pipavav Port | A | 108.20 | 107.75 | -0.42 |
| SBI Life Insurance | A | 672.80 | 670.05 | -0.41 |
| Marico Ltd. | A | 364.20 | 362.75 | -0.40 |
| TI Financial Holding | A | 597.35 | 595.00 | -0.39 |
| Mahindra CIE Auto | A | 255.70 | 254.70 | -0.39 |
| Asian Paints Ltd. | A | 1,408.90 | 1,403.60 | -0.38 |
| JSW Energy Ltd. | A | 67.75 | 67.50 | -0.37 |
| Bajaj Auto Ltd. | A | 2,734.00 | 2,724.00 | -0.37 |
| Shoppers Stop | A | 555.55 | 553.55 | -0.36 |
| Pidilite Inds. | A | 1,145.65 | 1,141.50 | -0.36 |
| AIA Engineering | A | 1,793.40 | 1,787.20 | -0.35 |
| Jubilant Life Scienc | A | 730.00 | 727.50 | -0.34 |
| GlaxoSmithKline Phar | A | 3,356.05 | 3,344.95 | -0.33 |
| Mangalore Refine | A | 81.45 | 81.20 | -0.31 |
| Shriram Trans.Fi | A | 1,331.30 | 1,327.25 | -0.30 |
| Power Grid Corpo | A | 187.45 | 186.90 | -0.29 |
| Central Bank | A | 68.80 | 68.60 | -0.29 |
| Chennai Petro. | A | 304.75 | 303.90 | -0.28 |
| Balrampur Chini | A | 71.65 | 71.45 | -0.28 |
| Idea Cellular Ltd. | A | 53.40 | 53.25 | -0.28 |
| HDFC | A | 1,920.05 | 1,914.85 | -0.27 |
| Jammu & Kashmir Bank | A | 56.90 | 56.75 | -0.26 |
| UCO Bank | A | 19.15 | 19.10 | -0.26 |
| Hexaware Technologie | A | 493.80 | 492.50 | -0.26 |
| Allahabad Bank | A | 40.80 | 40.70 | -0.25 |
| Arvind Ltd. | A | 406.65 | 405.65 | -0.25 |
| Magma Fincorp Ltd. | A | 144.95 | 144.60 | -0.24 |
| SBI | A | 307.55 | 306.80 | -0.24 |
| Divi's Lab | A | 1,246.75 | 1,244.00 | -0.22 |
| Force Motors | A | 2,555.30 | 2,550.00 | -0.21 |
| Repco Home Finance L | A | 589.75 | 588.50 | -0.21 |
| MRF Ltd | A | 74,600.50 | 74,450.00 | -0.20 |
| Fortis Healthcare | A | 150.20 | 149.90 | -0.20 |
| HDFC Bank | A | 2,097.10 | 2,093.10 | -0.19 |
| APL Apollo Tubes | A | 1,684.20 | 1,681.05 | -0.19 |
| HDFC Standard Life | A | 462.15 | 461.25 | -0.19 |
| Jindal St & Pwr | A | 205.40 | 205.00 | -0.19 |
| L&T | A | 1,323.95 | 1,321.55 | -0.18 |
| JSW Steel | A | 341.55 | 341.00 | -0.16 |
| JK Tyre & Industries | A | 128.30 | 128.10 | -0.16 |
| ITC Ltd. | A | 313.10 | 312.60 | -0.16 |
| Natco Pharma | A | 760.00 | 758.80 | -0.16 |
| Adani Ports & Speci | A | 377.55 | 377.00 | -0.15 |
| Bajaj Corp Ltd. | A | 416.60 | 416.00 | -0.14 |
| Hindalco Indus. | A | 226.65 | 226.35 | -0.13 |
| Indo Count Inds. | A | 77.50 | 77.40 | -0.13 |
| GAIL (India) Ltd. | A | 379.10 | 378.70 | -0.11 |
| Equitas Holdings Ltd | A | 143.10 | 142.95 | -0.10 |
| Bank of Baroda | A | 150.90 | 150.75 | -0.10 |
| Granules India L | A | 111.30 | 111.20 | -0.09 |
| Nestle India | A | 10,876.80 | 10,867.00 | -0.09 |
| Shree Cement | A | 17,750.50 | 17,740.00 | -0.06 |
| Greaves Cotton | A | 148.00 | 147.95 | -0.03 |
| Omaxe Ltd. | A | 221.90 | 221.85 | -0.02 |
| Mahindra Lifespace D | A | 475.05 | 475.00 | -0.01 |
Mutual Fund Selector
Find the fund that is right for you
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback