rediff.com
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 26 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z

CompanyGroupPrev Close (Rs)Current Price (Rs)% ChangeTrade on Dhan
MMTC Ltd. A 121.56 106.78 -12.16 Buy  |  Sell
BASF India Lt A 6,174.05 5,815.25 -5.81 Buy  |  Sell
Cyient Ltd. A 1,894.35 1,789.10 -5.56 Buy  |  Sell
Route Mobile A 1,727.90 1,640.80 -5.04 Buy  |  Sell
JTL Industries A 223.15 212.35 -4.84 Buy  |  Sell
Confidence Petroleum A 93.45 88.99 -4.77 Buy  |  Sell
Rail Vikas Nigam A 575.75 552.70 -4.00 Buy  |  Sell
Sobha A 1,862.50 1,792.35 -3.77 Buy  |  Sell
Tata Teleservices (M A 106.08 102.35 -3.52 Buy  |  Sell
Ramkrishna Forgings A 874.10 843.55 -3.50 Buy  |  Sell
Globus Spirits Ltd. A 904.45 873.00 -3.48 Buy  |  Sell
Federal Bank A 204.60 198.15 -3.15 Buy  |  Sell
United Breweries Ltd A 2,107.75 2,041.55 -3.14 Buy  |  Sell
Kaveri Seed Company A 1,089.65 1,058.65 -2.84 Buy  |  Sell
Data Patterns (India A 3,391.95 3,300.50 -2.70 Buy  |  Sell
Glenmark Life Scienc A 875.75 853.30 -2.56 Buy  |  Sell
Tilaknagar Industrie A 257.10 251.50 -2.18 Buy  |  Sell
Power Mech Projects A 6,404.00 6,265.00 -2.17 Buy  |  Sell
Aavas Financiers A 1,782.95 1,745.30 -2.11 Buy  |  Sell
Chennai Petro. A 1,020.10 999.50 -2.02 Buy  |  Sell
Equitas Small Fin A 88.68 86.90 -2.01 Buy  |  Sell
PG Electroplast Ltd. A 450.25 441.25 -2.00 Buy  |  Sell
Raymond Ltd A 2,092.55 2,051.80 -1.95 Buy  |  Sell
Epigral Ltd A 1,725.90 1,692.30 -1.95 Buy  |  Sell
Avenue Supermarts A 5,169.80 5,069.30 -1.94 Buy  |  Sell
HG Infra Engineering A 1,703.25 1,670.80 -1.91 Buy  |  Sell
Ujjivan SmallFinance A 43.92 43.10 -1.87 Buy  |  Sell
TD Power Systems A 398.05 390.65 -1.86 Buy  |  Sell
Godrej Agrovet L A 847.20 832.00 -1.79 Buy  |  Sell
Hitachi Energy India A 11,739.40 11,531.00 -1.78 Buy  |  Sell
V-Guard Ind.Ltd. A 460.20 452.15 -1.75 Buy  |  Sell
SIS Ltd A 426.90 419.45 -1.75 Buy  |  Sell
Quess Corp A 712.50 700.00 -1.75 Buy  |  Sell
Garden Reach Ship A 2,259.20 2,220.00 -1.74 Buy  |  Sell
Karnataka Bank A 231.65 227.80 -1.66 Buy  |  Sell
Castrol India A 270.65 266.20 -1.64 Buy  |  Sell
Gokaldas Exports A 980.55 964.45 -1.64 Buy  |  Sell
IFCI Ltd. A 84.68 83.31 -1.62 Buy  |  Sell
United Spirits A 1,445.05 1,421.60 -1.62 Buy  |  Sell
RailTel Corporation A 492.55 485.05 -1.52 Buy  |  Sell
Linde India A 8,058.05 7,938.40 -1.48 Buy  |  Sell
Guj. Mineral Dev A 408.40 402.45 -1.46 Buy  |  Sell
Pfizer Ltd. A 5,300.80 5,223.35 -1.46 Buy  |  Sell
DCB Bank A 127.15 125.30 -1.45 Buy  |  Sell
Devyani Internationa A 179.35 176.75 -1.45 Buy  |  Sell
Jupiter Wagons A 626.20 617.10 -1.45 Buy  |  Sell
C.E. Info Systems A 2,433.35 2,398.70 -1.42 Buy  |  Sell
Prestige Estates Pro A 1,849.30 1,824.05 -1.37 Buy  |  Sell
Symphony A 1,178.45 1,162.50 -1.35 Buy  |  Sell
SBI Cards and Pay A 730.30 720.50 -1.34 Buy  |  Sell
ONGC A 335.75 331.25 -1.34 Buy  |  Sell
Jubilant Pharmova A 731.40 721.70 -1.33 Buy  |  Sell
Sapphire Foods India A 1,574.60 1,553.75 -1.32 Buy  |  Sell
Borosil L A 370.40 365.60 -1.30 Buy  |  Sell
Hind. Zinc A 611.55 603.95 -1.24 Buy  |  Sell
Praj Industries A 709.55 700.80 -1.23 Buy  |  Sell
Avanti Feeds A 702.65 694.40 -1.17 Buy  |  Sell
KNR Constructions A 371.60 367.30 -1.16 Buy  |  Sell
Shipping Corpn. A 281.20 278.00 -1.14 Buy  |  Sell
Sona BLW Precision A 697.95 690.25 -1.10 Buy  |  Sell
Kalyan Jewellers Ind A 573.95 567.70 -1.09 Buy  |  Sell
Nazara Technologies A 909.60 899.90 -1.07 Buy  |  Sell
Wockhardt Ltd. A 858.95 850.00 -1.04 Buy  |  Sell
Poly Medicure Lt A 2,023.10 2,002.00 -1.04 Buy  |  Sell
Crompton Greaves Con A 447.15 442.55 -1.03 Buy  |  Sell
Oil India Ltd. A 566.45 560.60 -1.03 Buy  |  Sell
Somany Ceramics Ltd. A 762.85 755.00 -1.03 Buy  |  Sell
Emami A 806.95 798.80 -1.01 Buy  |  Sell
EPL L A 224.25 222.00 -1.00 Buy  |  Sell
Fine Organic Indus A 5,233.05 5,181.10 -0.99 Buy  |  Sell
Share India Securiti A 311.05 308.00 -0.98 Buy  |  Sell
Rites Ltd. A 675.50 668.85 -0.98 Buy  |  Sell
Choice Internati A 392.00 388.20 -0.97 Buy  |  Sell
MCX A 4,181.15 4,141.60 -0.95 Buy  |  Sell
Medplus Health Serv A 682.40 675.95 -0.95 Buy  |  Sell
Crisil A 4,265.75 4,225.20 -0.95 Buy  |  Sell
Godrej Consumer Prod A 1,480.10 1,466.55 -0.92 Buy  |  Sell
HUDCO A 316.55 313.95 -0.82 Buy  |  Sell
Adani Green Energy A 1,820.70 1,806.00 -0.81 Buy  |  Sell
Mangalore Refine A 216.55 214.80 -0.81 Buy  |  Sell
LT Foods Ltd. A 290.15 287.80 -0.81 Buy  |  Sell
Rajesh Exports L A 316.30 313.80 -0.79 Buy  |  Sell
Deepak Nitrite A 2,951.90 2,929.05 -0.77 Buy  |  Sell
Kajaria Ceramics A 1,444.85 1,434.05 -0.75 Buy  |  Sell
RateGain Travel Tech A 816.05 810.05 -0.74 Buy  |  Sell
Galaxy Surfacta. A 2,869.95 2,848.70 -0.74 Buy  |  Sell
Sunflag Iron A 250.80 249.00 -0.72 Buy  |  Sell
Barbeque-Nation Hosp A 539.70 535.95 -0.69 Buy  |  Sell
FDC A 505.45 502.00 -0.68 Buy  |  Sell
HEG Ltd. A 2,126.10 2,112.10 -0.66 Buy  |  Sell
Hatsun Agro Prod A 1,222.20 1,214.10 -0.66 Buy  |  Sell
Coromandel Internati A 1,625.65 1,615.10 -0.65 Buy  |  Sell
Eveready Industr A 424.25 421.50 -0.65 Buy  |  Sell
DCM Shriram A 1,035.45 1,028.90 -0.63 Buy  |  Sell
Godawari Power & Isp A 1,048.55 1,042.10 -0.62 Buy  |  Sell
360 One Wam A 998.60 992.50 -0.61 Buy  |  Sell
Anand Rathi Wealth A 3,712.90 3,690.25 -0.61 Buy  |  Sell
KEC International Lt A 884.90 880.05 -0.55 Buy  |  Sell
Electrosteel Cas A 211.05 209.95 -0.52 Buy  |  Sell
TCI Express A 1,203.95 1,197.75 -0.51 Buy  |  Sell
VRL Logistics Ltd. A 571.25 568.35 -0.51 Buy  |  Sell
Just Dial A 1,284.20 1,277.80 -0.50 Buy  |  Sell
IIFL Finance A 452.80 450.55 -0.50 Buy  |  Sell
SKF India A 5,627.20 5,599.30 -0.50 Buy  |  Sell
Reliance Infrastruct A 191.65 190.70 -0.50 Buy  |  Sell
Dishman Carbogen Amc A 169.00 168.20 -0.47 Buy  |  Sell
CESC Ltd. A 167.60 166.85 -0.45 Buy  |  Sell
Capri Global Capital A 209.95 209.00 -0.45 Buy  |  Sell
HBL Power Systems Lt A 631.10 628.30 -0.44 Buy  |  Sell
Aptus Value Housing A 321.00 319.60 -0.44 Buy  |  Sell
NBCC (India) A 175.35 174.60 -0.43 Buy  |  Sell
Astra Microwave A 898.05 894.25 -0.42 Buy  |  Sell
Gujarat Gas A 649.00 646.25 -0.42 Buy  |  Sell
Bombay Dyeing A 234.45 233.50 -0.41 Buy  |  Sell
Relaxo Footwears A 867.95 864.35 -0.41 Buy  |  Sell
Colgate Palm. A 3,153.45 3,140.90 -0.40 Buy  |  Sell
Timken India A 4,030.85 4,015.00 -0.39 Buy  |  Sell
Gillette India A 7,810.40 7,780.15 -0.39 Buy  |  Sell
Graphite India Ltd. A 523.05 521.00 -0.39 Buy  |  Sell
Marksans Pharma A 201.10 200.35 -0.37 Buy  |  Sell
Valor Estate A 205.45 204.70 -0.37 Buy  |  Sell
Texmaco Rail & Engin A 276.20 275.25 -0.34 Buy  |  Sell
Sheela Foam A 1,027.55 1,024.10 -0.34 Buy  |  Sell
Global Health A 1,204.75 1,200.75 -0.33 Buy  |  Sell
Lloyds Engineering A 89.57 89.27 -0.33 Buy  |  Sell
Aether Industries A 910.45 907.55 -0.32 Buy  |  Sell
Polyplex Corpn. A 1,055.60 1,052.20 -0.32 Buy  |  Sell
J Kumar Infraproject A 854.15 851.60 -0.30 Buy  |  Sell
Sanofi India A 6,710.15 6,690.85 -0.29 Buy  |  Sell
Safari Indus. A 2,109.20 2,103.05 -0.29 Buy  |  Sell
Radico Khaitan A 1,740.05 1,735.40 -0.27 Buy  |  Sell
Apollo Pipes A 619.45 617.75 -0.27 Buy  |  Sell
Arvind Ltd. A 387.00 386.00 -0.26 Buy  |  Sell
Westlife Foodworld A 834.70 832.70 -0.24 Buy  |  Sell
Vaibhav Global A 334.15 333.35 -0.24 Buy  |  Sell
JK Cement A 4,402.90 4,392.70 -0.23 Buy  |  Sell
MSTC A 955.10 953.00 -0.22 Buy  |  Sell
Computer Age Mgt A 4,035.90 4,027.60 -0.21 Buy  |  Sell
Endurance Technologi A 2,559.75 2,554.65 -0.20 Buy  |  Sell
IDFC First Bank A 74.65 74.51 -0.19 Buy  |  Sell
Sanghvi Movers L A 1,106.45 1,104.45 -0.18 Buy  |  Sell
Indian Oil Corp A 176.85 176.55 -0.17 Buy  |  Sell
Kirloskar Oil Engine A 1,219.00 1,216.95 -0.17 Buy  |  Sell
eClerx Services A 2,390.85 2,387.35 -0.15 Buy  |  Sell
Lemon Tree Hotels A 146.80 146.60 -0.14 Buy  |  Sell
Som Distilleries A 111.25 111.10 -0.13 Buy  |  Sell
Bharat Bijlee A 4,753.85 4,747.80 -0.13 Buy  |  Sell
Anupam Rasayan India A 778.95 778.00 -0.12 Buy  |  Sell
Mas Financial Servic A 290.80 290.45 -0.12 Buy  |  Sell
KRBL Ltd. A 306.50 306.15 -0.11 Buy  |  Sell
Star Cement A 210.00 209.80 -0.10 Buy  |  Sell
Century Plyboards A 695.30 694.60 -0.10 Buy  |  Sell
Navin Fluorine Inter A 3,518.10 3,515.00 -0.09 Buy  |  Sell
V-Mart Retail A 3,379.45 3,376.35 -0.09 Buy  |  Sell
Indian Railway Fin A 183.60 183.45 -0.08 Buy  |  Sell
Godfrey Phillips Ind A 4,294.35 4,291.00 -0.08 Buy  |  Sell
Nestle India A 2,480.40 2,478.70 -0.07 Buy  |  Sell
Oracle Financial Ser A 11,084.65 11,079.00 -0.05 Buy  |  Sell
Mahindra Holidays A 476.65 476.45 -0.04 Buy  |  Sell
VIP Indus. A 470.50 470.30 -0.04 Buy  |  Sell
Mazagon Dock Ship A 4,859.10 4,857.85 -0.03 Buy  |  Sell
Swan Energy Ltd. A 730.55 730.45 -0.01 Buy  |  Sell
Action Construction A 1,390.85 1,390.80 0.00 Buy  |  Sell