rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 18 Jan, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Linde India A 766.95 613.60 -19.99
Sun Pharma Advanced A 172.00 148.40 -13.72
Sun Pharma. A 427.15 390.75 -8.52
Sun TV Network Ltd. A 565.95 524.90 -7.25
Bharti Airtel A 332.30 310.95 -6.42
Indian Bank A 260.75 245.00 -6.04
TV18 Broadcast A 36.00 34.05 -5.42
Deepak Fertilisers A 138.70 131.50 -5.19
Au Small Finance Ban A 654.15 621.15 -5.04
Navkar Corporation L A 50.70 48.15 -5.03
Inox Leisure A 247.15 235.30 -4.79
Rallis India A 173.00 165.00 -4.62
Vodafone Idea L A 36.85 35.20 -4.48
Aegis Logistics Ltd. A 205.65 196.50 -4.45
Syndicate Bank A 39.45 37.70 -4.44
Sadbhav Engineering A 215.05 205.50 -4.44
Finolex Industri A 562.70 538.00 -4.39
Graphite India Ltd. A 731.05 700.00 -4.25
Dish TV India Ltd. A 34.85 33.45 -4.02
Piramal Enterprises A 2,386.75 2,295.00 -3.84
Meghmani Organics A 61.55 59.20 -3.82
IDBI Bank Ltd. A 60.65 58.35 -3.79
IL&FS Transportation A 10.73 10.33 -3.73
EID Parry A 222.10 214.00 -3.65
Lakshmi Machines A 5,698.10 5,496.80 -3.53
MphasiS Ltd. A 903.60 872.25 -3.47
Corporation Bank A 28.80 27.80 -3.47
Reliance Capital A 217.60 210.15 -3.42
Welspun Corp A 124.10 119.95 -3.34
IRB Infrastructure A 154.80 149.65 -3.33
Dr. Lal Pathlabs Ltd A 1,069.35 1,034.00 -3.31
Gujarat Gas A 140.60 135.95 -3.31
Spicejet Ltd. A 84.10 81.35 -3.27
InterGlobe Aviation A 1,111.85 1,076.50 -3.18
Himachal F. Comm A 23.55 22.80 -3.18
Cadila Healthcar A 355.95 345.00 -3.08
L&T Technology Serv A 1,689.45 1,637.35 -3.08
Repco Home Finance L A 442.50 429.05 -3.04
Rajesh Exports L A 600.90 582.95 -2.99
LIC Housing Fi A 490.80 476.35 -2.94
Reliance Power L A 29.35 28.50 -2.90
Glenmark Pharma A 661.20 642.05 -2.90
GAIL (India) Ltd. A 332.60 323.15 -2.84
Kwality A 7.84 7.62 -2.81
Info Edge (India) A 1,622.15 1,576.75 -2.80
Can Fin Homes A 275.60 268.00 -2.76
Manpasand Beverage A 84.15 81.85 -2.73
The New India Assur A 185.30 180.30 -2.70
Union Bank of In A 94.85 92.30 -2.69
GSFC A 110.90 107.95 -2.66
Va Tech Wabag Ltd. A 307.20 299.40 -2.54
Centrum Capital A 35.45 34.55 -2.54
Sundaram Fasten. A 534.00 520.50 -2.53
Granules India L A 90.05 87.80 -2.50
eClerx Services A 1,099.10 1,072.05 -2.46
Shree Cement A 15,922.85 15,535.15 -2.43
Manappuram Finance A 99.15 96.75 -2.42
Adani Transmission L A 220.60 215.30 -2.40
PTC India A 89.60 87.45 -2.40
Wockhardt Ltd. A 501.35 489.50 -2.36
Century Plyboards A 184.15 179.80 -2.36
Sunteck Realty Ltd. A 346.85 338.85 -2.31
Cox & Kings L A 168.90 165.00 -2.31
Tata Communications A 531.20 519.00 -2.30
IFCI Ltd. A 14.83 14.49 -2.29
Strides Pharma Scien A 528.35 516.55 -2.23
Oberoi Realty A 459.80 449.60 -2.22
Indo Count Inds. A 54.30 53.10 -2.21
TVS Motor Co. Ltd. A 546.95 534.90 -2.20
Texmaco Rail & Engin A 59.90 58.60 -2.17
Network 18 Media & I A 39.50 38.65 -2.15
Chambal Fertilis A 167.80 164.20 -2.15
Godrej Properties Lt A 764.70 748.35 -2.14
Sonata Software A 313.30 306.65 -2.12
Ipca Laboratorie A 786.95 770.40 -2.10
Delta Corp Ltd. A 251.25 246.00 -2.09
Firstsource Solution A 50.45 49.40 -2.08
L&T A 1,346.15 1,318.25 -2.07
DLF Ltd. A 184.10 180.30 -2.06
Future Retail L A 454.40 445.05 -2.06
Bharat Forge A 489.45 479.35 -2.06
Coromandel Internati A 454.35 445.10 -2.04
Reliance Naval A 13.23 12.96 -2.04
Balrampur Chini A 110.85 108.60 -2.03
T Nadu Newsprint A 238.90 234.10 -2.01
PetronetLNG A 222.05 217.60 -2.00
PC Jeweller L A 79.65 78.10 -1.95
Kirloskar Oil Engine A 196.35 192.55 -1.94
Shoppers Stop A 508.60 498.80 -1.93
Oracle Financial Ser A 3,695.05 3,623.75 -1.93
Kaveri Seed Company A 570.40 559.45 -1.92
NCC A 89.55 87.85 -1.90
Guj. Fluorochemi A 940.90 923.30 -1.87
Finolex Cables A 449.40 441.00 -1.87
Bajaj Finserv Ltd. A 6,363.85 6,245.50 -1.86
GRUH Finance Li A 237.55 233.20 -1.83
HDIL A 27.65 27.15 -1.81
Punj. NationlBak A 84.35 82.85 -1.78
Dewan Housing A 219.25 215.35 -1.78
Axis Bank Ltd. A 676.30 664.30 -1.77
Adani Enterprises Lt A 149.10 146.50 -1.74
NBCC (India) A 58.95 57.95 -1.70
Allahabad Bank A 44.50 43.75 -1.69
Bank of India A 104.30 102.55 -1.68
Godrej Agrovet L A 507.45 499.00 -1.67
Chennai Petro. A 265.95 261.50 -1.67
Hind. Petrol A 244.00 239.95 -1.66
PNB Housing Finance A 897.85 883.00 -1.65
Oriental Bank of A 96.80 95.20 -1.65
Future Consumer A 42.85 42.15 -1.63
GlaxoSmithKline Phar A 1,438.35 1,415.00 -1.62
IDFC L A 43.60 42.90 -1.61
Sobha A 501.90 493.80 -1.61
YES Bank Ltd. A 201.45 198.25 -1.59
MCX A 750.90 739.20 -1.56
DCM Shriram A 349.75 344.30 -1.56
Mangalore Refine A 70.45 69.35 -1.56
Dilip Buildcon Ltd. A 384.25 378.35 -1.54
Prestige Estates Pro A 214.55 211.25 -1.54
HDFC Standard Life A 390.15 384.15 -1.54
Radico Khaitan Ltd. A 412.60 406.30 -1.53
Engineers India A 118.55 116.75 -1.52
Cyient Ltd. A 627.55 618.00 -1.52
REC A 128.25 126.30 -1.52
Quess Corp A 682.35 672.00 -1.52
Hind. Copper A 49.80 49.05 -1.51
Abbott India Ltd. A 8,186.60 8,063.00 -1.51
Cholamandalam Invest A 1,192.40 1,174.40 -1.51
Redington (India) Lt A 80.90 79.70 -1.48
Reliance Com A 13.57 13.37 -1.47
M&M Fin.Services A 447.55 440.95 -1.47
Container Corpor A 695.15 685.00 -1.46
ICICI Lombard Gen. A 873.90 861.30 -1.44
Shriram Trans.Fi A 1,152.25 1,135.80 -1.43
Central Bank A 35.50 35.00 -1.41
VIP Indus. A 519.65 512.40 -1.40
Exide Inds. A 250.50 247.00 -1.40
MMTC Ltd. A 28.85 28.45 -1.39
Thomas Cook (I) A 232.00 228.80 -1.38
JaiprakashAssociates A 7.26 7.16 -1.38
NHPC A 25.60 25.25 -1.37
India Cements Lt A 86.10 84.95 -1.34
Edelweiss Fin. Ser A 167.75 165.50 -1.34
Shipping Corpn. A 45.20 44.60 -1.33
Arvind Ltd. A 94.40 93.15 -1.32
Symphony A 1,149.05 1,134.00 -1.31
SBI Life Insurance A 624.60 616.40 -1.31
Indian Energy Exchan A 163.70 161.55 -1.31
Welspun India A 60.90 60.10 -1.31
Muthoot Finance A 533.90 527.00 -1.29
Tata Global Beverage A 218.80 216.00 -1.28
Lakshmi Vilas Ba A 74.75 73.80 -1.27
Elgi Equipments A 265.15 261.80 -1.26
MothersonSumiSystems A 159.45 157.45 -1.25
IIFL Holdings A 464.25 458.50 -1.24
Ashoka Buildcon Ltd. A 134.65 133.00 -1.23
Ajanta Pharma Lt A 1,153.40 1,139.25 -1.23
ACC A 1,455.10 1,437.25 -1.23
Jet Airways A 284.80 281.35 -1.21
JSW Steel A 289.20 285.70 -1.21
NMDC Ltd. A 91.80 90.70 -1.20
Shankara Building Pr A 513.30 507.20 -1.19
Bajaj Consumer Care A 374.35 369.95 -1.18
Vijaya Bank A 47.35 46.80 -1.16
Eicher Motors A 20,374.35 20,140.15 -1.15
Pfizer Ltd. A 2,689.30 2,658.75 -1.14
Century Textiles A 893.10 882.90 -1.14
Suzlon Energy Ltd. A 5.30 5.24 -1.13
Trident Ltd. A 70.85 70.05 -1.13
Supreme Inds. A 1,082.20 1,070.00 -1.13
Just Dial A 476.85 471.50 -1.12
Alembic Pharmaceutic A 592.40 585.90 -1.10
Gateway Distriparks A 113.70 112.45 -1.10
Natco Pharma A 692.65 685.05 -1.10
Colgate Palm. A 1,324.25 1,309.70 -1.10
GlaxoSmithKlineConsu A 7,309.45 7,230.00 -1.09
Carborundum Uni. A 363.05 359.10 -1.09
Time Technoplast Ltd A 101.10 100.00 -1.09
Godfrey Philips A 962.20 951.85 -1.08
Adani Power Ltd. A 50.80 50.25 -1.08
EIH Ltd. A 181.95 180.00 -1.07
Britannia Ind. A 3,201.35 3,168.05 -1.04
Andhra Bank A 28.80 28.50 -1.04
Siemens Ltd. A 1,062.20 1,051.30 -1.03
CG Power and Indust A 43.55 43.10 -1.03
Sharda Cropchem A 310.10 306.95 -1.02
Ambuja Cements Ltd. A 215.10 212.90 -1.02
Fortis Healthcare A 136.60 135.20 -1.02
HEG Ltd. A 3,583.10 3,546.85 -1.01
Bank of Baroda A 119.15 117.95 -1.01
JSW Energy Ltd. A 69.00 68.30 -1.01
Lupin Ltd. A 868.30 859.60 -1.00
Bajaj Electricals A 473.65 469.00 -0.98
ICRA Ltd. A 3,192.00 3,161.00 -0.97
Ashok Leyland A 93.15 92.25 -0.97
SJVN Ltd. A 25.85 25.60 -0.97
JM Financial Ltd. A 87.30 86.45 -0.97
Force Motors A 1,581.80 1,566.50 -0.97
South Indian Ban A 15.70 15.55 -0.96
Motilal Oswal Financ A 679.70 673.15 -0.96
Biocon A 657.35 651.10 -0.95
Himadri Speciality A 131.85 130.60 -0.95
PVR Ltd. A 1,633.00 1,617.50 -0.95
ITC Ltd. A 293.90 291.10 -0.95
Intellect Design A 219.60 217.55 -0.93
Indiabulls Real Esta A 85.75 84.95 -0.93
Page Industries Ltd. A 23,264.90 23,050.25 -0.92
Avanti Feeds Lim A 378.65 375.15 -0.92
Tata Motors Ltd. A 184.80 183.10 -0.92
Power Grid Corpo A 194.25 192.50 -0.90
Greaves Cotton A 123.10 122.00 -0.89
Coal India A 232.05 230.00 -0.88
Hero MotoCorp A 2,906.45 2,881.05 -0.87
Cochin Shipyard A 367.15 363.95 -0.87
Venky's (India) Ltd. A 2,336.60 2,316.55 -0.86
PTC India Financial A 17.40 17.25 -0.86
Birla Corporation Lt A 559.80 555.05 -0.85
UltraTech Cement A 3,852.25 3,820.55 -0.82
DB Corp A 177.25 175.80 -0.82
Swan Energy Ltd. A 98.75 97.95 -0.81
Parag Milk Foods A 239.60 237.65 -0.81
The Ramco Cements A 628.30 623.30 -0.80
TI Financial Holding A 465.70 462.00 -0.79
Equitas Holdings Ltd A 119.75 118.80 -0.79
Infibeam Avenues A 44.75 44.40 -0.78
Varun Beverages Ltd. A 824.10 817.75 -0.77
Castrol India A 166.60 165.35 -0.75
Bharat Electroni A 87.05 86.40 -0.75
JK Tyre & Industries A 100.85 100.10 -0.74
Jyothy Laboratories A 196.45 195.00 -0.74
Dena Bank A 13.55 13.45 -0.74
SBI A 297.35 295.20 -0.72
Vardhman Textiles Lt A 1,082.65 1,074.90 -0.72
BayerCropscience A 4,311.70 4,281.00 -0.71
Great Eastern A 308.95 306.75 -0.71
Canara Bank A 275.35 273.40 -0.71
Jain Irrigation A 65.15 64.70 -0.69
ABB India A 1,284.40 1,275.60 -0.69
General Ins. Corp. A 257.70 255.95 -0.68
Escorts Ltd. A 734.05 729.15 -0.67
MOIL Ltd. A 164.85 163.75 -0.67
Navin Fluorine Inter A 669.15 664.70 -0.67
Sundaram Clayton A 3,246.60 3,225.05 -0.66
Dr. Reddy's Labs A 2,616.80 2,599.50 -0.66
Godrej Consumer Prod A 792.35 787.10 -0.66
Reliance NipLifeAML A 153.45 152.45 -0.65
NTPC A 145.30 144.40 -0.62
Indian Overseas A 14.48 14.39 -0.62
GMR Infrastructure L A 16.35 16.25 -0.61
L&T Finance Holdings A 141.45 140.60 -0.60
Astral Poly Technik A 1,107.55 1,101.00 -0.59
PI Industries A 852.85 848.00 -0.57
Jindal Saw A 79.45 79.00 -0.57
Minda Industries A 304.70 302.95 -0.57
DCB Bank A 186.15 185.15 -0.54
IDFC First Bank A 47.30 47.05 -0.53
Guj. Mineral Dev A 85.85 85.40 -0.52
Grasim Inds. A 828.30 824.00 -0.52
Blue Dart Expres A 3,332.90 3,316.00 -0.51
Apollo Tyres A 218.30 217.20 -0.50
Bharat Financial Inc A 960.15 955.40 -0.49
Tata Elxsi Ltd. A 967.15 962.55 -0.48
Gujarat Pipavav Port A 93.85 93.40 -0.48
Aurobindo Pharma A 774.30 770.55 -0.48
GE T&D India A 319.50 318.00 -0.47
Whirlpool of Ind A 1,467.75 1,461.00 -0.46
UPL A 768.80 765.25 -0.46
Monsanto India A 2,581.70 2,570.50 -0.43
Uflex Ltd. A 268.15 267.00 -0.43
Tata Steel A 472.50 470.50 -0.42
Raymond Ltd A 810.80 807.40 -0.42
Laurus Labs A 377.50 376.00 -0.40
Jammu & Kashmir Bank A 38.70 38.55 -0.39
IndusInd Bank A 1,522.45 1,516.45 -0.39
V-Guard Ind.Ltd. A 206.95 206.15 -0.39
ICICI Bank A 373.35 371.90 -0.39
Rashtriya Chemicals A 64.95 64.70 -0.38
Hindustan Unilever L A 1,750.10 1,743.70 -0.37
BEML Ltd. A 895.30 891.95 -0.37
Bajaj Auto Ltd. A 2,726.35 2,716.55 -0.36
KEC International Lt A 275.25 274.30 -0.35
HUDCO A 43.15 43.00 -0.35
Jindal St & Pwr A 146.00 145.50 -0.34
Infosys A 733.40 731.00 -0.33
P&G Hygiene&Health A 9,981.10 9,949.00 -0.32
Max Financial Servic A 457.00 455.65 -0.30
Steel Authority A 49.90 49.75 -0.30
Balkrishna Ind. A 871.40 868.80 -0.30
Amara Raja Batt. A 781.10 779.00 -0.27
Thermax A 1,084.10 1,081.30 -0.26
Oil India Ltd. A 173.05 172.60 -0.26
Ujjivan Financial A 287.30 286.55 -0.26
Bharat Petroleum A 354.40 353.50 -0.25
UCO Bank A 20.80 20.75 -0.24
National Alumini A 61.75 61.60 -0.24
NOCIL Ltd. A 162.40 162.05 -0.22
Emami Ltd. A 436.35 435.40 -0.22
KPR Mill Ltd. A 531.05 530.00 -0.20
Zee Entertainment En A 441.00 440.15 -0.19
Mahindra CIE Auto A 232.30 231.90 -0.17
SKF India A 1,931.00 1,928.00 -0.16
Indian Oil Corp A 137.60 137.40 -0.15
Indian Hotels Co A 137.20 137.00 -0.15
BASF India Lt A 1,515.30 1,513.00 -0.15
Cipla A 509.75 509.00 -0.15
NIIT Technologies A 1,223.80 1,222.10 -0.14
Heidelberg Cement In A 152.00 151.80 -0.13
Syngene Internationa A 561.75 561.00 -0.13
Nava Bharat Ventures A 111.30 111.15 -0.13
Marico Ltd. A 380.40 380.00 -0.11
City Union Bank A 190.20 190.00 -0.11
Indiabulls Housing F A 817.70 816.90 -0.10
Titan Company A 961.35 960.50 -0.09
NLC India L A 67.75 67.70 -0.07
Pidilite Inds. A 1,152.80 1,152.00 -0.07
Blue Star A 610.35 610.00 -0.06
Jagran Prakashan A 110.05 110.00 -0.05
Tata Chemicals A 694.35 694.00 -0.05
Ceat Ltd. A 1,232.35 1,232.00 -0.03
Nilkamal Ltd. A 1,365.40 1,365.00 -0.03
Omaxe Ltd. A 213.60 213.55 -0.02
MRF Ltd A 65,801.50 65,800.00 0.00
Bata India A 1,152.30 1,152.25 0.00

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips