| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change | Trade on Dhan |
|---|---|---|---|---|---|
| Wockhardt | A | 2,072.95 | 1,938.55 | -6.48 | Buy | Sell |
| Sky Gold and Diamond | A | 571.35 | 536.90 | -6.03 | Buy | Sell |
| Sterlite Technologie | A | 651.90 | 619.35 | -4.99 | Buy | Sell |
| HFCL | A | 197.05 | 188.00 | -4.59 | Buy | Sell |
| Thangamayil Jeweller | A | 5,522.20 | 5,294.05 | -4.13 | Buy | Sell |
| Wipro | A | 204.30 | 196.05 | -4.04 | Buy | Sell |
| Ashapura Min. Lt | A | 739.85 | 710.00 | -4.03 | Buy | Sell |
| Kesoram Industries | A | 12.02 | 11.65 | -3.08 | Buy | Sell |
| National Aluminium | A | 413.95 | 401.40 | -3.03 | Buy | Sell |
| Netweb Technologies | A | 4,935.30 | 4,790.75 | -2.93 | Buy | Sell |
| Lumax Auto Technolog | A | 1,691.95 | 1,649.25 | -2.52 | Buy | Sell |
| Premier Explos. | A | 683.80 | 667.10 | -2.44 | Buy | Sell |
| Jai Balaji Ind. | A | 70.83 | 69.13 | -2.40 | Buy | Sell |
| OneSource Specialty | A | 1,837.50 | 1,801.00 | -1.99 | Buy | Sell |
| Tejas Networks | A | 602.30 | 591.25 | -1.83 | Buy | Sell |
| Jyoti Structures | A | 13.71 | 13.46 | -1.82 | Buy | Sell |
| Great Eastern Ship. | A | 1,491.95 | 1,465.15 | -1.80 | Buy | Sell |
| Patanjali Foods | A | 429.00 | 421.35 | -1.78 | Buy | Sell |
| Vedanta | A | 327.45 | 321.70 | -1.76 | Buy | Sell |
| Cemindia Projects | A | 1,126.80 | 1,107.30 | -1.73 | Buy | Sell |
| Skipper | A | 574.60 | 565.00 | -1.67 | Buy | Sell |
| Hindalco Industries | A | 1,125.75 | 1,106.90 | -1.67 | Buy | Sell |
| GE Vernova T&D India | A | 5,084.65 | 4,999.50 | -1.67 | Buy | Sell |
| JBM Auto | A | 692.35 | 680.90 | -1.65 | Buy | Sell |
| Avantel | A | 175.60 | 172.70 | -1.65 | Buy | Sell |
| Blue Jet Healthcare | A | 475.80 | 468.00 | -1.64 | Buy | Sell |
| Redington | A | 247.05 | 243.10 | -1.60 | Buy | Sell |
| Goldiam Intl. | A | 430.85 | 424.15 | -1.56 | Buy | Sell |
| Hind. Zinc | A | 603.75 | 594.45 | -1.54 | Buy | Sell |
| Tata Steel | A | 210.55 | 207.35 | -1.52 | Buy | Sell |
| Titagarh Rail System | A | 864.20 | 852.00 | -1.41 | Buy | Sell |
| Hero MotoCorp | A | 4,883.65 | 4,815.00 | -1.41 | Buy | Sell |
| Kirloskar Pneumatic | A | 1,598.70 | 1,576.50 | -1.39 | Buy | Sell |
| RateGain Travel Tech | A | 770.65 | 760.25 | -1.35 | Buy | Sell |
| Jindal Steel | A | 1,197.20 | 1,181.35 | -1.32 | Buy | Sell |
| Jindal Saw | A | 259.70 | 256.30 | -1.31 | Buy | Sell |
| Kirloskar Oil Engine | A | 1,950.40 | 1,925.15 | -1.29 | Buy | Sell |
| Dalmia Bharat | A | 1,725.45 | 1,703.15 | -1.29 | Buy | Sell |
| Morepen Laboratories | A | 44.95 | 44.37 | -1.29 | Buy | Sell |
| Varun Beverages | A | 528.05 | 521.35 | -1.27 | Buy | Sell |
| Chennai Petroleum | A | 1,190.05 | 1,174.95 | -1.27 | Buy | Sell |
| Trent | A | 2,837.30 | 2,801.50 | -1.26 | Buy | Sell |
| Indo Count Ind. | A | 333.20 | 329.05 | -1.25 | Buy | Sell |
| Varroc Engineering | A | 600.80 | 593.50 | -1.22 | Buy | Sell |
| Marksans Pharma | A | 239.30 | 236.45 | -1.19 | Buy | Sell |
| Raymond | A | 520.65 | 514.50 | -1.18 | Buy | Sell |
| Guj. Mineral Dev. | A | 677.50 | 669.70 | -1.15 | Buy | Sell |
| Concord Biotech | A | 1,237.80 | 1,223.55 | -1.15 | Buy | Sell |
| Anant Raj | A | 589.45 | 583.00 | -1.09 | Buy | Sell |
| Sharda Cropchem | A | 905.70 | 896.25 | -1.04 | Buy | Sell |
| Shriram Pistons | A | 3,396.45 | 3,361.00 | -1.04 | Buy | Sell |
| NMDC | A | 94.70 | 93.77 | -0.98 | Buy | Sell |
| Newgen Soft. Tech. | A | 496.75 | 492.00 | -0.96 | Buy | Sell |
| Bharat Petroleum | A | 295.15 | 292.35 | -0.95 | Buy | Sell |
| RHI Magnesita India | A | 400.75 | 397.00 | -0.94 | Buy | Sell |
| Piramal Pharma | A | 169.55 | 167.95 | -0.94 | Buy | Sell |
| R R Kabel | A | 2,221.40 | 2,200.55 | -0.94 | Buy | Sell |
| Pricol | A | 568.30 | 563.00 | -0.93 | Buy | Sell |
| Supreme Industries | A | 3,639.90 | 3,606.30 | -0.92 | Buy | Sell |
| Natco Pharma | A | 918.90 | 910.50 | -0.91 | Buy | Sell |
| Dabur India | A | 424.95 | 421.10 | -0.91 | Buy | Sell |
| Usha Martin | A | 519.95 | 515.30 | -0.89 | Buy | Sell |
| Sansera Engineering | A | 2,926.70 | 2,900.95 | -0.88 | Buy | Sell |
| Olectra Greentech | A | 1,320.65 | 1,309.00 | -0.88 | Buy | Sell |
| Coal India | A | 481.75 | 477.60 | -0.86 | Buy | Sell |
| HCL Technologies | A | 1,168.50 | 1,158.50 | -0.86 | Buy | Sell |
| EPL | A | 215.50 | 213.65 | -0.86 | Buy | Sell |
| Bank of Maharash | A | 79.93 | 79.25 | -0.85 | Buy | Sell |
| Tamilnad Mercantile | A | 748.30 | 742.00 | -0.84 | Buy | Sell |
| Kitex Garments | A | 164.35 | 163.00 | -0.82 | Buy | Sell |
| United Breweries | A | 1,350.10 | 1,339.00 | -0.82 | Buy | Sell |
| Emami | A | 390.85 | 387.70 | -0.81 | Buy | Sell |
| IFCI | A | 82.01 | 81.35 | -0.80 | Buy | Sell |
| Bosch | A | 37,009.50 | 36,717.05 | -0.79 | Buy | Sell |
| Mangalore Refinery | A | 156.40 | 155.20 | -0.77 | Buy | Sell |
| Himadri Speciality | A | 641.85 | 637.00 | -0.76 | Buy | Sell |
| TD Power Systems | A | 1,325.30 | 1,315.30 | -0.75 | Buy | Sell |
| Firstsource Solution | A | 265.70 | 263.70 | -0.75 | Buy | Sell |
| Elgi Equipments | A | 622.45 | 618.05 | -0.71 | Buy | Sell |
| Hind. Copper | A | 541.50 | 537.70 | -0.70 | Buy | Sell |
| Minda Corporation | A | 645.55 | 641.05 | -0.70 | Buy | Sell |
| KEC International | A | 506.50 | 503.00 | -0.69 | Buy | Sell |
| Pearl Global Ind. | A | 1,679.25 | 1,667.65 | -0.69 | Buy | Sell |
| CarTrade Tech | A | 1,912.25 | 1,899.00 | -0.69 | Buy | Sell |
| Alembic Pharma. | A | 735.70 | 730.70 | -0.68 | Buy | Sell |
| Blue Star | A | 1,605.95 | 1,595.00 | -0.68 | Buy | Sell |
| Federal Bank | A | 300.15 | 298.15 | -0.67 | Buy | Sell |
| Force Motors | A | 18,571.45 | 18,450.00 | -0.65 | Buy | Sell |
| Garware Tech. Fibres | A | 659.10 | 655.00 | -0.62 | Buy | Sell |
| Godrej Consumer Prod | A | 995.50 | 989.45 | -0.61 | Buy | Sell |
| Brigade Enterprises | A | 650.80 | 646.80 | -0.61 | Buy | Sell |
| Dr. Lal Pathlabs | A | 1,560.30 | 1,551.15 | -0.59 | Buy | Sell |
| Authum Inv. & Infra. | A | 450.20 | 447.60 | -0.58 | Buy | Sell |
| Mankind Pharma | A | 2,354.40 | 2,340.70 | -0.58 | Buy | Sell |
| Rainbow Childrens | A | 1,351.05 | 1,343.30 | -0.57 | Buy | Sell |
| KPR Mill | A | 1,102.05 | 1,095.80 | -0.57 | Buy | Sell |
| Gabriel India | A | 1,014.55 | 1,009.00 | -0.55 | Buy | Sell |
| Swan Corp | A | 316.45 | 314.70 | -0.55 | Buy | Sell |
| Jupiter Life Line | A | 1,319.10 | 1,312.40 | -0.51 | Buy | Sell |
| NHPC | A | 76.14 | 75.76 | -0.50 | Buy | Sell |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback