rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 25 Jan, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Lux Industries A 3,510.35 2,808.45 -20.00
IndiaMART InterMESH A 5,842.60 5,001.55 -14.40
APL Apollo Tubes A 938.30 861.95 -8.14
Deepak Nitrite A 2,364.10 2,216.65 -6.24
Hatsun Agro Prod A 1,098.95 1,037.00 -5.64
Minda Industries A 1,071.60 1,015.00 -5.28
Network 18 Media & I A 82.10 78.00 -4.99
NIIT Ltd. A 406.25 386.30 -4.91
Quick Heal Technolog A 218.35 207.95 -4.76
PNB Housing Finance A 439.85 419.15 -4.71
JK Lakshmi Cement L A 593.55 568.35 -4.25
TCNS Clothing A 756.25 724.50 -4.20
Apollo TriCoat Tubes A 821.35 787.20 -4.16
Greaves Cotton A 210.50 201.90 -4.09
The Ramco Cements A 896.90 860.45 -4.06
Vinati Organics A 2,045.40 1,970.00 -3.69
Supreme Inds. A 2,130.30 2,052.10 -3.67
Elgi Equipments A 333.35 321.40 -3.58
Quess Corp A 766.25 740.25 -3.39
P&G Hygiene&Health A 15,355.00 14,841.80 -3.34
Vardhman Textiles Lt A 2,480.20 2,399.00 -3.27
Varun Beverages Ltd. A 902.00 872.75 -3.24
Max Financial Servic A 909.45 882.00 -3.02
KSB A 1,252.15 1,215.00 -2.97
DB Corp A 89.05 86.45 -2.92
TV18 Broadcast A 50.15 48.70 -2.89
Amber Enterprises A 3,230.85 3,138.40 -2.86
Sobha A 884.85 859.50 -2.86
Century Textiles A 881.20 856.05 -2.85
Trent Ltd. A 1,120.90 1,089.00 -2.85
Garware Tech. Fibres A 3,095.65 3,007.60 -2.84
Jamna Auto Inds. A 108.00 105.10 -2.69
Thyrocare Tech. A 939.10 914.45 -2.62
Thomas Cook (I) A 67.65 65.90 -2.59
Astral Ltd A 2,171.95 2,116.80 -2.54
Mold-Tek Packaging A 742.10 723.45 -2.51
La Opala RG Ltd. A 385.85 376.90 -2.32
Endurance Technologi A 1,680.55 1,641.85 -2.30
Seshasayee Paper A 154.35 151.00 -2.17
Carborundum Uni. A 854.20 836.00 -2.13
JaiprakashAssociates A 10.54 10.32 -2.09
Ramco Industries A 249.40 244.25 -2.06
MothersonSumiSystems A 179.70 176.10 -2.00
Hawkins Cookers A 5,868.10 5,751.10 -1.99
TeamLease Service A 3,875.15 3,798.60 -1.98
Kolte-Patil Develope A 307.20 301.25 -1.94
Shoppers Stop A 376.25 368.95 -1.94
ICICI Pru Life A 567.25 556.40 -1.91
Eveready Industr A 280.90 275.70 -1.85
PI Industries A 2,473.30 2,427.90 -1.84
Pidilite Inds. A 2,636.95 2,589.00 -1.82
Gujarat Fluorochem A 2,662.00 2,614.25 -1.79
ICRA Ltd. A 3,508.60 3,447.10 -1.75
Wipro A 572.85 562.85 -1.75
Dalmia Bharat L A 1,869.10 1,836.55 -1.74
Mas Financial Servic A 529.10 519.90 -1.74
Cyient Ltd. A 941.25 925.00 -1.73
Mahindra Lifespace D A 246.35 242.10 -1.73
Relaxo Footwears A 1,292.05 1,269.80 -1.72
Hind.ConstructionCo. A 14.50 14.25 -1.72
Aavas Financiers A 2,826.40 2,778.20 -1.71
Hinduja Global Solut A 2,566.85 2,523.45 -1.69
Tube Investments A 1,719.95 1,691.20 -1.67
MindTree Ltd. A 3,889.70 3,826.10 -1.64
GlaxoSmithKline Phar A 1,678.90 1,652.50 -1.57
Automotive Axles A 1,462.00 1,440.00 -1.50
Ashok Leyland A 132.80 130.85 -1.47
Dixon Technologies A 4,624.05 4,556.25 -1.47
Pfizer Ltd. A 4,593.50 4,527.00 -1.45
Sanofi India A 7,202.30 7,098.00 -1.45
Sagar Cements A 249.45 245.85 -1.44
Jubilant Foodworks L A 3,501.40 3,451.00 -1.44
Zensar Technologies A 416.30 410.50 -1.39
Godrej Properties Lt A 1,654.75 1,632.05 -1.37
Safari Indus. A 913.00 900.65 -1.35
VIP Indus. A 561.50 554.00 -1.34
Alkem Laboratories A 3,499.05 3,453.00 -1.32
HDFC AMC A 2,260.45 2,231.15 -1.30
Mayur Uniquoters A 474.10 468.00 -1.29
Granules India L A 304.90 301.05 -1.26
InterGlobe Aviation A 1,991.25 1,966.70 -1.23
Agro Tech Foods Ltd. A 965.75 954.00 -1.22
TCI Express A 2,032.90 2,008.00 -1.22
EID Parry A 467.25 461.55 -1.22
NCC A 70.15 69.30 -1.21
Bajaj Finserv Ltd. A 15,707.95 15,526.35 -1.16
JK Paper Ltd. A 214.80 212.35 -1.14
Hind. Zinc A 316.10 312.50 -1.14
Avanti Feeds A 617.95 611.00 -1.12
Solara Active Pharma A 971.55 960.75 -1.11
Bajaj Electricals A 1,159.00 1,146.35 -1.09
Syngene Internationa A 579.10 572.90 -1.07
V Mart Retail A 3,843.35 3,802.20 -1.07
Accelya Solutions In A 1,013.15 1,002.50 -1.05
Titan Company A 2,402.95 2,379.40 -0.98
Blue Dart Expres A 6,752.95 6,687.75 -0.97
AstraZeneca Pharma I A 2,838.50 2,811.35 -0.96
Novartis A 745.80 738.70 -0.95
Coforge A 4,829.10 4,783.10 -0.95
Lupin Ltd. A 921.65 913.00 -0.94
Jubilant Pharmova A 542.05 537.10 -0.91
Marico Ltd. A 471.65 467.50 -0.88
Infosys A 1,736.90 1,722.10 -0.85
Balkrishna Ind. A 2,358.35 2,338.20 -0.85
Jyothy Labs A 137.55 136.40 -0.84
Dishman Carbogen Amc A 190.60 189.00 -0.84
Tech Mahindra A 1,512.15 1,500.00 -0.80
UltraTech Cement A 7,157.85 7,101.35 -0.79
Blue Star A 929.15 921.90 -0.78
Navneet Education A 91.40 90.70 -0.77
SKF India A 3,843.70 3,814.40 -0.76
Kaveri Seed Company A 549.75 545.65 -0.75
KEI Industries A 1,111.00 1,102.65 -0.75
Ion Exchange (India) A 2,013.20 1,999.00 -0.71
Godfrey Phillips Ind A 1,092.00 1,084.20 -0.71
CCL Products India A 449.45 446.30 -0.70
Ceat Ltd. A 1,077.15 1,069.65 -0.70
TVS Srichakra Lt A 2,014.15 2,000.00 -0.70
MRF Ltd A 71,103.25 70,619.15 -0.68
Voltamp Transformers A 1,974.60 1,961.50 -0.66
Panacea Biotec L A 210.85 209.50 -0.64
Bajaj HindusthanSuga A 15.55 15.45 -0.64
Apollo Hospitals A 4,496.90 4,469.05 -0.62
Dabur India A 546.50 543.20 -0.60
Oracle Financial Ser A 3,505.20 3,484.40 -0.59
Indian Energy Exchan A 240.25 238.85 -0.58
Suzlon Energy Ltd. A 11.08 11.02 -0.54
Patel Engg. Ltd. A 28.35 28.20 -0.53
India Glycols A 899.70 894.95 -0.53
Dhanuka Agritech Ltd A 724.20 720.55 -0.50
IFB Industries A 1,149.65 1,143.90 -0.50
Sonata Software A 819.80 815.80 -0.49
Whirlpool of Ind A 1,794.65 1,786.00 -0.48
Prataap Snacks A 853.90 850.00 -0.46
Jindal Poly Films A 1,054.25 1,049.50 -0.45
Nilkamal Ltd. A 2,315.30 2,305.00 -0.44
Vaibhav Global A 519.30 517.00 -0.44
Linde India A 2,709.20 2,698.00 -0.41
VST Industries A 3,088.80 3,076.75 -0.39
SML Isuzu Ltd. A 629.50 627.05 -0.39
Shilpa Medicare L A 517.00 515.05 -0.38
Force Motors A 1,226.20 1,221.50 -0.38
Mangalore Refine A 41.50 41.35 -0.36
IOL Chemicals and Ph A 433.65 432.15 -0.35
Heidelberg Cement In A 222.75 222.00 -0.34
Ambuja Cements Ltd. A 352.75 351.55 -0.34
Piramal Enterprises A 2,365.70 2,358.25 -0.31
Birla Corporation Lt A 1,361.80 1,357.70 -0.30
AIA Engineering A 1,893.00 1,887.55 -0.29
Firstsource Solution A 155.30 154.85 -0.29
Ramkrishna Forgings A 937.55 935.00 -0.27
Excel Industries A 870.30 868.00 -0.26
Cadila Healthcar A 396.70 395.70 -0.25
Nippon Life AMC A 334.55 333.70 -0.25
ONGC A 165.50 165.10 -0.24
Ipca Laboratorie A 1,043.20 1,041.00 -0.21
Sheela Foam A 3,311.45 3,304.85 -0.20
HDFC A 2,538.95 2,534.10 -0.19
Gabriel India A 132.15 131.90 -0.19
Sasken Technologies A 1,092.00 1,090.00 -0.18
Reliance Inds. A 2,377.55 2,373.70 -0.16
General Ins. Corp. A 134.10 133.90 -0.15
Elantas Beck India L A 3,464.90 3,460.00 -0.14
Snowman Logistics Lt A 39.70 39.65 -0.13
Mahi. & Mahi A 854.10 852.95 -0.13
Shipping Corpn. A 121.15 121.00 -0.12
Havells India A 1,181.30 1,180.00 -0.11
Tata Communications A 1,293.35 1,292.10 -0.10
NCL Industries A 202.05 201.85 -0.10
Apollo Tyres A 212.50 212.30 -0.09
Aarti Drugs Ltd A 498.35 498.00 -0.07
JSW Holdings A 3,911.25 3,909.00 -0.06
Alembic Pharmaceutic A 756.35 756.00 -0.05
BEML Ltd. A 1,781.50 1,780.60 -0.05
Tata Consultancy A 3,771.50 3,770.10 -0.04
FDC A 283.35 283.25 -0.04
Shankara Building Pr A 495.60 495.45 -0.03
Reliance Ind.Inf A 851.05 850.80 -0.03
Jindal St & Pwr A 376.90 376.80 -0.03
HDFC Bank A 1,487.45 1,487.25 -0.01

Mutual Fund Selector

Find the fund that is right for you