| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change | Trade on Dhan |
|---|---|---|---|---|---|
| Wockhardt | A | 2,072.95 | 1,945.45 | -6.15 | Buy | Sell |
| Kesoram Industries | A | 12.02 | 11.50 | -4.33 | Buy | Sell |
| Wipro | A | 204.30 | 195.60 | -4.26 | Buy | Sell |
| HFCL | A | 197.05 | 190.70 | -3.22 | Buy | Sell |
| National Aluminium | A | 413.95 | 401.80 | -2.94 | Buy | Sell |
| Netweb Technologies | A | 4,935.30 | 4,793.50 | -2.87 | Buy | Sell |
| Thangamayil Jeweller | A | 5,522.20 | 5,372.00 | -2.72 | Buy | Sell |
| Premier Explos. | A | 683.80 | 665.30 | -2.71 | Buy | Sell |
| MTAR Technologies | A | 7,756.30 | 7,570.00 | -2.40 | Buy | Sell |
| Cemindia Projects | A | 1,126.80 | 1,103.75 | -2.05 | Buy | Sell |
| Great Eastern Ship. | A | 1,491.95 | 1,462.50 | -1.97 | Buy | Sell |
| Lumax Auto Technolog | A | 1,691.95 | 1,659.75 | -1.90 | Buy | Sell |
| JBM Auto | A | 692.35 | 680.45 | -1.72 | Buy | Sell |
| Goldiam Intl. | A | 430.85 | 423.60 | -1.68 | Buy | Sell |
| Ashapura Min. Lt | A | 739.85 | 727.75 | -1.64 | Buy | Sell |
| RHI Magnesita India | A | 400.75 | 394.60 | -1.53 | Buy | Sell |
| Sky Gold and Diamond | A | 571.35 | 562.85 | -1.49 | Buy | Sell |
| Redington | A | 247.05 | 243.55 | -1.42 | Buy | Sell |
| Tata Steel | A | 210.55 | 207.65 | -1.38 | Buy | Sell |
| Himadri Speciality | A | 641.85 | 633.10 | -1.36 | Buy | Sell |
| RateGain Travel Tech | A | 770.65 | 760.65 | -1.30 | Buy | Sell |
| NMDC Steel | A | 50.68 | 50.08 | -1.18 | Buy | Sell |
| OneSource Specialty | A | 1,837.50 | 1,815.90 | -1.18 | Buy | Sell |
| Chennai Petroleum | A | 1,190.05 | 1,176.65 | -1.13 | Buy | Sell |
| Bharat Heavy | A | 389.85 | 385.50 | -1.12 | Buy | Sell |
| Trent | A | 2,837.30 | 2,807.00 | -1.07 | Buy | Sell |
| Hindalco Industries | A | 1,125.75 | 1,113.85 | -1.06 | Buy | Sell |
| Kama Holdings | A | 2,620.15 | 2,592.25 | -1.06 | Buy | Sell |
| Bank of Maharash | A | 79.93 | 79.11 | -1.03 | Buy | Sell |
| Avantel | A | 175.60 | 173.85 | -1.00 | Buy | Sell |
| Vedanta | A | 327.45 | 324.25 | -0.98 | Buy | Sell |
| Blue Jet Healthcare | A | 475.80 | 471.20 | -0.97 | Buy | Sell |
| IIFL Finance | A | 530.50 | 525.60 | -0.92 | Buy | Sell |
| Morepen Laboratories | A | 44.95 | 44.56 | -0.87 | Buy | Sell |
| Hind. Copper | A | 541.50 | 537.00 | -0.83 | Buy | Sell |
| Guj. Mineral Dev. | A | 677.50 | 672.00 | -0.81 | Buy | Sell |
| Concord Biotech | A | 1,237.80 | 1,228.00 | -0.79 | Buy | Sell |
| Hind. Zinc | A | 603.75 | 599.00 | -0.79 | Buy | Sell |
| Titagarh Rail System | A | 864.20 | 857.45 | -0.78 | Buy | Sell |
| Coal India | A | 481.75 | 478.00 | -0.78 | Buy | Sell |
| Minda Corporation | A | 645.55 | 640.60 | -0.77 | Buy | Sell |
| TD Power Systems | A | 1,325.30 | 1,315.10 | -0.77 | Buy | Sell |
| Anant Raj | A | 589.45 | 585.00 | -0.75 | Buy | Sell |
| PNB Housing Finance | A | 999.40 | 992.00 | -0.74 | Buy | Sell |
| Kitex Garments | A | 164.35 | 163.15 | -0.73 | Buy | Sell |
| Data Patterns (India | A | 4,194.50 | 4,164.30 | -0.72 | Buy | Sell |
| Tamilnad Mercantile | A | 748.30 | 743.00 | -0.71 | Buy | Sell |
| Jindal Steel | A | 1,197.20 | 1,188.80 | -0.70 | Buy | Sell |
| Patanjali Foods | A | 429.00 | 426.05 | -0.69 | Buy | Sell |
| Hero MotoCorp | A | 4,883.65 | 4,850.25 | -0.68 | Buy | Sell |
| Engineers India | A | 237.55 | 235.95 | -0.67 | Buy | Sell |
| Anand Rathi Wealth | A | 1,751.60 | 1,740.05 | -0.66 | Buy | Sell |
| Jindal Saw | A | 259.70 | 258.05 | -0.64 | Buy | Sell |
| PB Fintech | A | 1,537.00 | 1,527.75 | -0.60 | Buy | Sell |
| EPL | A | 215.50 | 214.20 | -0.60 | Buy | Sell |
| United Breweries | A | 1,350.10 | 1,341.95 | -0.60 | Buy | Sell |
| Varun Beverages | A | 528.05 | 524.90 | -0.60 | Buy | Sell |
| Supreme Industries | A | 3,639.90 | 3,618.45 | -0.59 | Buy | Sell |
| KPR Mill | A | 1,102.05 | 1,095.85 | -0.56 | Buy | Sell |
| Kirloskar Pneumatic | A | 1,598.70 | 1,589.80 | -0.56 | Buy | Sell |
| Mishra Dhatu Nig | A | 443.40 | 441.00 | -0.54 | Buy | Sell |
| Anupam Rasayan India | A | 1,342.55 | 1,335.30 | -0.54 | Buy | Sell |
| Marksans Pharma | A | 239.30 | 238.00 | -0.54 | Buy | Sell |
| Brigade Enterprises | A | 650.80 | 647.45 | -0.51 | Buy | Sell |
| VIP Industries | A | 330.95 | 329.30 | -0.50 | Buy | Sell |
| Skipper | A | 574.60 | 571.70 | -0.50 | Buy | Sell |
| Mangalore Refinery | A | 156.40 | 155.65 | -0.48 | Buy | Sell |
| Rain Industries | A | 195.30 | 194.40 | -0.46 | Buy | Sell |
| InterGlobe Aviation | A | 4,503.30 | 4,482.45 | -0.46 | Buy | Sell |
| GE Vernova T&D India | A | 5,084.65 | 5,061.25 | -0.46 | Buy | Sell |
| South Indian Ban | A | 44.63 | 44.43 | -0.45 | Buy | Sell |
| Oil India | A | 488.50 | 486.35 | -0.44 | Buy | Sell |
| NMDC | A | 94.70 | 94.28 | -0.44 | Buy | Sell |
| Jyoti Structures | A | 13.71 | 13.65 | -0.44 | Buy | Sell |
| KEC International | A | 506.50 | 504.30 | -0.43 | Buy | Sell |
| PTC Industries | A | 18,695.35 | 18,618.65 | -0.41 | Buy | Sell |
| Tega Industries | A | 1,871.95 | 1,865.00 | -0.37 | Buy | Sell |
| ONGC | A | 267.60 | 266.60 | -0.37 | Buy | Sell |
| NHPC | A | 76.14 | 75.86 | -0.37 | Buy | Sell |
| Indo Count Ind. | A | 333.20 | 332.00 | -0.36 | Buy | Sell |
| Reliance Industries | A | 1,304.20 | 1,299.45 | -0.36 | Buy | Sell |
| Honasa Consumer | A | 416.75 | 415.25 | -0.36 | Buy | Sell |
| PG Electroplast | A | 492.20 | 490.50 | -0.35 | Buy | Sell |
| City Union Bank | A | 246.25 | 245.40 | -0.35 | Buy | Sell |
| Archean Chemical | A | 532.90 | 531.05 | -0.35 | Buy | Sell |
| KRBL | A | 351.30 | 350.10 | -0.34 | Buy | Sell |
| Power Grid Corpn. | A | 284.65 | 283.70 | -0.33 | Buy | Sell |
| Blue Star | A | 1,605.95 | 1,600.80 | -0.32 | Buy | Sell |
| Federal Bank | A | 300.15 | 299.25 | -0.30 | Buy | Sell |
| Pricol | A | 568.30 | 566.65 | -0.29 | Buy | Sell |
| Welspun Living | A | 144.15 | 143.75 | -0.28 | Buy | Sell |
| Dalmia Bharat | A | 1,725.45 | 1,720.60 | -0.28 | Buy | Sell |
| Apollo Micro Systems | A | 419.35 | 418.20 | -0.27 | Buy | Sell |
| Maha. Seamless | A | 615.00 | 613.40 | -0.26 | Buy | Sell |
| Refex Industries | A | 316.60 | 315.80 | -0.25 | Buy | Sell |
| Bharat Forge | A | 1,936.50 | 1,931.80 | -0.24 | Buy | Sell |
| Cipla | A | 1,397.75 | 1,394.40 | -0.24 | Buy | Sell |
| Kirloskar Oil Engine | A | 1,950.40 | 1,945.85 | -0.23 | Buy | Sell |
| NTPC | A | 366.35 | 365.50 | -0.23 | Buy | Sell |
| Patel Engineering | A | 26.59 | 26.53 | -0.23 | Buy | Sell |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback