Top Losers
Last updated: 01 Jul, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Oil India Ltd. | A | 251.90 | 213.95 | -15.07 |
| ONGC | A | 151.45 | 131.15 | -13.40 |
| Mangalore Refine | A | 90.60 | 81.55 | -9.99 |
| Parag Milk Foods | A | 74.00 | 68.25 | -7.77 |
| Reliance Inds. | A | 2,594.05 | 2,408.95 | -7.14 |
| Chennai Petro. | A | 313.60 | 297.20 | -5.23 |
| Affle (India) | A | 1,062.80 | 1,010.00 | -4.97 |
| Kama Holdings Ltd. | A | 11,136.30 | 10,600.00 | -4.82 |
| Tube Investments | A | 1,837.05 | 1,755.00 | -4.47 |
| Matrimony.com | A | 812.35 | 776.25 | -4.44 |
| Ratnamani Metals | A | 1,648.70 | 1,580.00 | -4.17 |
| Eveready Industr | A | 331.30 | 317.55 | -4.15 |
| Vedanta | A | 222.95 | 213.95 | -4.04 |
| SRF Ltd. | A | 2,249.35 | 2,160.70 | -3.94 |
| Swaraj Engines | A | 1,533.05 | 1,474.10 | -3.85 |
| ICICI Securities | A | 429.00 | 413.45 | -3.62 |
| Infibeam Avenues | A | 14.08 | 13.58 | -3.55 |
| RattanIndia Power | A | 3.40 | 3.28 | -3.53 |
| Birla Corporation Lt | A | 870.45 | 839.95 | -3.50 |
| KPIT Technologies | A | 517.20 | 499.45 | -3.43 |
| Sobha | A | 575.90 | 557.00 | -3.28 |
| Aavas Financiers | A | 2,014.20 | 1,950.00 | -3.19 |
| Hind. Oil Explor | A | 186.90 | 180.95 | -3.18 |
| Elgi Equipments | A | 359.75 | 348.60 | -3.10 |
| Guj. Amb.Exports | A | 282.50 | 274.00 | -3.01 |
| Adani Transmission L | A | 2,473.75 | 2,402.70 | -2.87 |
| Apollo TriCoat Tubes | A | 819.65 | 796.75 | -2.79 |
| Thermax | A | 2,102.50 | 2,044.30 | -2.77 |
| Shoppers Stop | A | 488.40 | 475.30 | -2.68 |
| Triveni Eng.&Ind.Ltd | A | 236.45 | 230.15 | -2.66 |
| V-Guard Ind.Ltd. | A | 223.90 | 218.00 | -2.64 |
| Poly Medicure Lt | A | 751.55 | 732.20 | -2.57 |
| Power Grid Corpo | A | 211.85 | 206.50 | -2.53 |
| Bodal Chemicals | A | 84.50 | 82.40 | -2.49 |
| Mahindra Logistics L | A | 471.10 | 459.50 | -2.46 |
| Esab India | A | 3,534.55 | 3,447.45 | -2.46 |
| Mastek Li | A | 2,141.75 | 2,089.40 | -2.44 |
| MphasiS Ltd. | A | 2,298.45 | 2,242.30 | -2.44 |
| Garware Tech. Fibres | A | 3,074.75 | 3,000.00 | -2.43 |
| Orient Cement Ltd. | A | 116.10 | 113.35 | -2.37 |
| Newgen Software Tech | A | 357.45 | 349.30 | -2.28 |
| Quess Corp | A | 612.90 | 599.00 | -2.27 |
| PNC Infratech | A | 242.15 | 236.65 | -2.27 |
| Persistent Systems | A | 3,410.35 | 3,334.60 | -2.22 |
| JM Financial Ltd. | A | 61.15 | 59.80 | -2.21 |
| Bajaj Auto Ltd. | A | 3,705.65 | 3,624.00 | -2.20 |
| Sharda Cropchem | A | 631.90 | 618.00 | -2.20 |
| Eris Lifesciences | A | 666.15 | 651.50 | -2.20 |
| Galaxy Surfacta. | A | 2,918.85 | 2,855.20 | -2.18 |
| Network 18 Media & I | A | 68.95 | 67.45 | -2.18 |
| Johnson Controls-Hit | A | 1,474.80 | 1,442.60 | -2.18 |
| Nelco Ltd | A | 606.95 | 593.75 | -2.17 |
| Guj. Mineral Dev | A | 135.15 | 132.25 | -2.15 |
| Subex Ltd. | A | 25.55 | 25.00 | -2.15 |
| Sundaram Clayton | A | 4,372.15 | 4,278.45 | -2.14 |
| Privi Speciality Che | A | 1,082.25 | 1,059.10 | -2.14 |
| Genus Power Infrastr | A | 75.65 | 74.05 | -2.12 |
| Century Plyboards | A | 524.10 | 513.00 | -2.12 |
| Max Healthcare Inst. | A | 367.70 | 360.00 | -2.09 |
| Va Tech Wabag | A | 235.10 | 230.25 | -2.06 |
| NOCIL Ltd. | A | 253.10 | 247.95 | -2.03 |
| Sun Pharma Advanced | A | 208.80 | 204.60 | -2.01 |
| Reliance Ind.Inf | A | 952.05 | 933.00 | -2.00 |
| JSW Energy Ltd. | A | 208.90 | 204.75 | -1.99 |
| Jubilant Ingrevia | A | 485.50 | 476.00 | -1.96 |
| MTAR Technologies | A | 1,269.75 | 1,244.85 | -1.96 |
| Astra Microwave | A | 197.30 | 193.50 | -1.93 |
| Gland Pharma | A | 2,701.85 | 2,650.00 | -1.92 |
| GAIL (India) | A | 135.10 | 132.50 | -1.92 |
| Au Small Finance Ban | A | 591.30 | 580.00 | -1.91 |
| Black Box | A | 147.80 | 145.00 | -1.89 |
| Hindustan Aeronautic | A | 1,769.15 | 1,735.85 | -1.88 |
| Hind. Food | A | 1,753.45 | 1,721.05 | -1.85 |
| Motilal Oswal Financ | A | 766.35 | 752.20 | -1.85 |
| NTPC | A | 143.15 | 140.55 | -1.82 |
| Godrej Industries Lt | A | 432.95 | 425.20 | -1.79 |
| Bombay Dyeing | A | 95.35 | 93.65 | -1.78 |
| Bharat Electroni | A | 234.10 | 230.00 | -1.75 |
| Fortis Healthcare | A | 239.90 | 235.70 | -1.75 |
| Jindal Stainless (Hi | A | 203.55 | 200.00 | -1.74 |
| 3M India Ltd. | A | 21,869.85 | 21,500.00 | -1.69 |
| Morepen Labs.Lt | A | 38.70 | 38.05 | -1.68 |
| CARE Ratings | A | 419.10 | 412.05 | -1.68 |
| Dhani Services | A | 35.95 | 35.35 | -1.67 |
| MCX | A | 1,307.05 | 1,285.35 | -1.66 |
| NLC India L | A | 63.70 | 62.65 | -1.65 |
| Blue Star | A | 904.85 | 890.00 | -1.64 |
| Kesoram Industri | A | 47.00 | 46.25 | -1.60 |
| VIP Indus. | A | 627.35 | 617.35 | -1.59 |
| Trident Ltd. | A | 38.70 | 38.10 | -1.55 |
| Coforge | A | 3,540.10 | 3,485.70 | -1.54 |
| Bharti Airtel | A | 683.90 | 673.40 | -1.54 |
| Force Motors | A | 1,024.65 | 1,009.00 | -1.53 |
| Symphony | A | 877.45 | 864.00 | -1.53 |
| Shankara Building Pr | A | 669.00 | 658.80 | -1.52 |
| Garden Reach Ship | A | 224.25 | 220.85 | -1.52 |
| Healthcare Global En | A | 278.00 | 273.80 | -1.51 |
| Shree Renuka Sugars | A | 46.40 | 45.70 | -1.51 |
| HEG Ltd. | A | 998.00 | 983.05 | -1.50 |
| Aster DM Healthcare | A | 177.80 | 175.15 | -1.49 |
| Honeywell Automation | A | 33,699.05 | 33,200.00 | -1.48 |
| Kennametal India | A | 1,878.15 | 1,850.55 | -1.47 |
| Shriram Trans.Fi | A | 1,283.55 | 1,264.90 | -1.45 |
| Kalyani Steel | A | 281.35 | 277.30 | -1.44 |
| Praj Industries | A | 363.35 | 358.15 | -1.43 |
| Bharat Dynamics | A | 679.75 | 670.00 | -1.43 |
| Bharat Forge | A | 651.75 | 642.45 | -1.43 |
| Voltas Ltd. | A | 972.85 | 959.00 | -1.42 |
| Computer Age Mgt | A | 2,257.35 | 2,225.25 | -1.42 |
| Mahindra CIE Auto | A | 232.75 | 229.45 | -1.42 |
| P&G Health | A | 4,187.30 | 4,128.10 | -1.41 |
| Great Eastern | A | 395.50 | 390.00 | -1.39 |
| The New India Assur | A | 79.90 | 78.80 | -1.38 |
| L&T Technology Serv | A | 3,028.80 | 2,986.90 | -1.38 |
| Ramco Systems Lt | A | 280.85 | 277.00 | -1.37 |
| Sonata Software | A | 668.95 | 660.00 | -1.34 |
| Hitachi Energy India | A | 3,141.75 | 3,100.05 | -1.33 |
| LT Foods Ltd. | A | 75.55 | 74.55 | -1.32 |
| Cera Sanitaryware L | A | 4,142.20 | 4,088.70 | -1.29 |
| KSB | A | 1,483.55 | 1,464.40 | -1.29 |
| Sterlite Technologie | A | 148.50 | 146.65 | -1.25 |
| KPR Mill Ltd. | A | 515.40 | 509.00 | -1.24 |
| Garware Hi-Tech Film | A | 671.30 | 663.05 | -1.23 |
| Welspun Corp | A | 217.75 | 215.10 | -1.22 |
| Coal India | A | 185.50 | 183.25 | -1.21 |
| Future Retail L | A | 6.73 | 6.65 | -1.19 |
| CSB Bank | A | 193.00 | 190.70 | -1.19 |
| Nava Bharat Ventures | A | 177.30 | 175.20 | -1.18 |
| GSFC | A | 131.95 | 130.40 | -1.17 |
| Ingersoll Rand | A | 1,430.50 | 1,414.00 | -1.15 |
| Atul Ltd. | A | 8,039.05 | 7,947.75 | -1.14 |
| Schaeffler India | A | 2,290.80 | 2,264.95 | -1.13 |
| Birlasoft | A | 353.70 | 349.70 | -1.13 |
| Graphite India Ltd. | A | 392.65 | 388.30 | -1.11 |
| Home First Finance | A | 743.90 | 735.75 | -1.10 |
| KRBL Ltd. | A | 218.20 | 215.80 | -1.10 |
| Just Dial | A | 564.05 | 557.85 | -1.10 |
| Jain Irrigation | A | 36.75 | 36.35 | -1.09 |
| Polycab India | A | 2,199.40 | 2,175.45 | -1.09 |
| UTI AMC | A | 643.05 | 636.05 | -1.09 |
| Oracle Financial Ser | A | 3,097.20 | 3,063.55 | -1.09 |
| Godrej Agrovet L | A | 506.85 | 501.40 | -1.08 |
| Acrysil Ltd. | A | 627.90 | 621.30 | -1.05 |
| VRL Logistics Ltd. | A | 624.15 | 617.60 | -1.05 |
| Ashok Leyland | A | 147.85 | 146.30 | -1.05 |
| Alembic Pharmaceutic | A | 730.95 | 723.45 | -1.03 |
| Bajaj Holdings & Inv | A | 4,627.40 | 4,580.45 | -1.01 |
| GMM Pfaudler Ltd | A | 4,345.10 | 4,301.50 | -1.00 |
| PCBL | A | 104.75 | 103.70 | -1.00 |
| Advanced Enzyme Tech | A | 266.95 | 264.30 | -0.99 |
| Westlife Development | A | 497.80 | 492.90 | -0.98 |
| Restaurant Brands | A | 111.70 | 110.60 | -0.98 |
| Bliss GVS Pharma | A | 73.05 | 72.35 | -0.96 |
| Centrum Capital | A | 20.80 | 20.60 | -0.96 |
| Kirloskar Ferrou | A | 193.85 | 192.00 | -0.95 |
| ITI | A | 100.65 | 99.70 | -0.94 |
| Hind. Zinc | A | 249.40 | 247.05 | -0.94 |
| eClerx Services | A | 1,926.50 | 1,908.65 | -0.93 |
| Phoenix Mills | A | 1,180.80 | 1,170.10 | -0.91 |
| Cerebra Integrat | A | 50.15 | 49.70 | -0.90 |
| Bajaj Consumer Care | A | 138.70 | 137.45 | -0.90 |
| Kiri Industries | A | 465.20 | 461.00 | -0.90 |
| ABB India | A | 2,296.25 | 2,275.90 | -0.89 |
| Jindal Saw | A | 78.75 | 78.05 | -0.89 |
| Suzlon Energy Ltd. | A | 6.83 | 6.77 | -0.88 |
| Maruti Suzuki India | A | 8,470.20 | 8,396.60 | -0.87 |
| AIA Engineering | A | 2,223.55 | 2,204.35 | -0.86 |
| Hawkins Cookers | A | 5,178.25 | 5,134.00 | -0.85 |
| Tin Plate Co. | A | 315.20 | 312.55 | -0.84 |
| Dhanuka Agritech Ltd | A | 694.90 | 689.05 | -0.84 |
| Tata Metaliks | A | 672.30 | 666.75 | -0.83 |
| Deepak Nitrite | A | 1,736.95 | 1,722.50 | -0.83 |
| Sasken Technologies | A | 770.15 | 764.00 | -0.80 |
| Mold-Tek Packaging | A | 730.75 | 725.00 | -0.79 |
| Solara Active Pharma | A | 352.75 | 350.00 | -0.78 |
| Aarti Drugs Ltd | A | 404.15 | 401.00 | -0.78 |
| Carborundum Uni. | A | 718.40 | 712.80 | -0.78 |
| Heritage Foods | A | 265.05 | 263.00 | -0.77 |
| Jubilant Pharmova | A | 343.20 | 340.55 | -0.77 |
| Thirumalai Chem. | A | 246.15 | 244.25 | -0.77 |
| Guj. Alkalie & C | A | 693.10 | 687.85 | -0.76 |
| Rallis India | A | 188.90 | 187.50 | -0.74 |
| JK Lakshmi Cement L | A | 419.10 | 416.00 | -0.74 |
| Confidence Petroleum | A | 48.10 | 47.75 | -0.73 |
| Solar Industries Ind | A | 2,742.95 | 2,722.90 | -0.73 |
| LG Balakrishnan&Bros | A | 595.00 | 590.70 | -0.72 |
| RPSG Ventures | A | 494.20 | 490.65 | -0.72 |
| Shipping Corpn. | A | 97.65 | 96.95 | -0.72 |
| Sanofi India | A | 6,436.40 | 6,389.85 | -0.72 |
| CCL Products India | A | 382.70 | 380.00 | -0.71 |
| Surya Roshni Ltd | A | 356.65 | 354.15 | -0.70 |
| Marksans Pharma | A | 43.70 | 43.40 | -0.69 |
| Prince Pipes & Fitti | A | 597.15 | 593.00 | -0.69 |
| ICRA Ltd. | A | 3,696.75 | 3,671.25 | -0.69 |
| Ashoka Buildcon Ltd. | A | 73.15 | 72.65 | -0.68 |
| Vinati Organics | A | 1,982.30 | 1,969.15 | -0.66 |
| Shakti Pumps (In | A | 503.15 | 499.90 | -0.65 |
| APL Apollo Tubes | A | 849.80 | 844.30 | -0.65 |
| Tejas Networks | A | 450.85 | 448.00 | -0.63 |
| Whirlpool of Ind | A | 1,560.30 | 1,550.65 | -0.62 |
| EID Parry | A | 530.75 | 527.45 | -0.62 |
| Triveni Turbine | A | 156.00 | 155.05 | -0.61 |
| Reliance Power L | A | 11.48 | 11.41 | -0.61 |
| Ramkrishna Forgings | A | 163.05 | 162.05 | -0.61 |
| Prakash Indus. | A | 50.60 | 50.30 | -0.59 |
| SIS Ltd | A | 453.90 | 451.20 | -0.59 |
| Capacit'e Infraproje | A | 114.50 | 113.85 | -0.57 |
| Blue Dart Expres | A | 7,801.15 | 7,757.00 | -0.57 |
| Dish TV India Ltd. | A | 12.86 | 12.79 | -0.54 |
| Unichem Labs | A | 242.50 | 241.20 | -0.54 |
| Sudarshan Chem. | A | 419.20 | 417.00 | -0.52 |
| Sun Pharma. | A | 830.80 | 826.70 | -0.49 |
| KEC International Lt | A | 390.60 | 388.70 | -0.49 |
| Gati Ltd. | A | 133.75 | 133.10 | -0.49 |
| Hatsun Agro Prod | A | 881.85 | 877.50 | -0.49 |
| HG Infra Engineering | A | 519.50 | 517.00 | -0.48 |
| Wockhardt Ltd. | A | 208.50 | 207.50 | -0.48 |
| Capri Global Capital | A | 687.05 | 683.80 | -0.47 |
| Jaiprakash Power Ven | A | 6.45 | 6.42 | -0.47 |
| Info Edge (India) | A | 3,747.10 | 3,729.55 | -0.47 |
| J B Chemicals & Phar | A | 1,568.70 | 1,561.45 | -0.46 |
| Bank of Baroda | A | 97.35 | 96.90 | -0.46 |
| Indus Towers | A | 209.20 | 208.25 | -0.45 |
| V Mart Retail | A | 2,486.00 | 2,474.95 | -0.44 |
| Zensar Technologies | A | 272.10 | 270.90 | -0.44 |
| Greaves Cotton | A | 148.60 | 147.95 | -0.44 |
| Brigade Enterprises | A | 446.35 | 444.40 | -0.44 |
| Rajesh Exports L | A | 624.70 | 621.95 | -0.44 |
| Sunflag Iron | A | 80.50 | 80.15 | -0.43 |
| Samvardhana Mother | A | 118.15 | 117.65 | -0.42 |
| Welspun Enterprises | A | 97.80 | 97.40 | -0.41 |
| Mas Financial Servic | A | 494.65 | 492.60 | -0.41 |
| PNB Housing Finance | A | 330.10 | 328.75 | -0.41 |
| ICICI Bank | A | 706.85 | 704.00 | -0.40 |
| Jai Corp Ltd. | A | 115.50 | 115.05 | -0.39 |
| Dr. Reddy's Labs | A | 4,399.90 | 4,383.05 | -0.38 |
| Balmer Lawrie & | A | 108.40 | 108.00 | -0.37 |
| Gujarat Fluorochem | A | 2,775.40 | 2,765.00 | -0.37 |
| Vakrangee | A | 26.75 | 26.65 | -0.37 |
| Saregama India Ltd. | A | 361.55 | 360.25 | -0.36 |
| BASF India Lt | A | 2,731.90 | 2,722.25 | -0.35 |
| Maha. Scooters | A | 3,692.55 | 3,680.00 | -0.34 |
| Zydus Wellness Ltd. | A | 1,634.35 | 1,629.15 | -0.32 |
| Lux Industries | A | 1,755.40 | 1,750.00 | -0.31 |
| TTK Prestige L | A | 831.45 | 828.90 | -0.31 |
| Mishra Dhatu Nig | A | 163.65 | 163.15 | -0.31 |
| Hathway Cable & Data | A | 16.35 | 16.30 | -0.31 |
| MindTree Ltd. | A | 2,888.35 | 2,880.05 | -0.29 |
| Finolex Cables | A | 375.80 | 374.70 | -0.29 |
| Tata Investment | A | 1,343.50 | 1,339.55 | -0.29 |
| Kaveri Seed Company | A | 508.85 | 507.45 | -0.28 |
| Hinduja Global Solut | A | 1,072.30 | 1,069.40 | -0.27 |
| MTNL | A | 18.85 | 18.80 | -0.27 |
| Suven Pharmaceutical | A | 461.95 | 460.70 | -0.27 |
| Caplin Point Lab | A | 710.25 | 708.35 | -0.27 |
| Swan Energy Ltd. | A | 183.95 | 183.45 | -0.27 |
| Man Infraconstructio | A | 75.85 | 75.65 | -0.26 |
| Hind.ConstructionCo. | A | 12.14 | 12.11 | -0.25 |
| Indigo Paints | A | 1,393.00 | 1,389.85 | -0.23 |
| Railtel Corporation | A | 91.30 | 91.10 | -0.22 |
| National Alumini | A | 68.90 | 68.75 | -0.22 |
| CESC Ltd. | A | 71.20 | 71.05 | -0.21 |
| Eicher Motors | A | 2,793.80 | 2,788.10 | -0.20 |
| Jammu & Kashmir Bank | A | 25.35 | 25.30 | -0.20 |
| Tanla Platforms | A | 1,003.10 | 1,001.15 | -0.19 |
| Bhansali Engg.Po | A | 106.55 | 106.35 | -0.19 |
| IFB Industries | A | 898.90 | 897.15 | -0.19 |
| Avenue Supermarts | A | 3,396.30 | 3,390.00 | -0.19 |
| Crisil | A | 3,288.35 | 3,282.80 | -0.17 |
| Rail Vikas Nigam | A | 30.05 | 30.00 | -0.17 |
| Tata Elxsi | A | 8,164.60 | 8,151.50 | -0.16 |
| Dalmia Bharat Sugar | A | 311.70 | 311.20 | -0.16 |
| Cosmo Films | A | 988.00 | 986.40 | -0.16 |
| Jindal Stainless | A | 99.95 | 99.80 | -0.15 |
| Kalpataru Power | A | 355.65 | 355.10 | -0.15 |
| Adani Total Gas | A | 2,391.55 | 2,388.00 | -0.15 |
| Supreme Petroche | A | 885.35 | 884.00 | -0.15 |
| Prism Johnson | A | 107.95 | 107.80 | -0.14 |
| Hester Biosciences L | A | 2,123.90 | 2,121.00 | -0.14 |
| Trent Ltd. | A | 1,074.45 | 1,073.05 | -0.13 |
| Dilip Buildcon Ltd. | A | 190.40 | 190.15 | -0.13 |
| Cigniti Technologies | A | 465.65 | 465.05 | -0.13 |
| PTC India | A | 75.95 | 75.85 | -0.13 |
| VST Tillers Tr | A | 2,528.15 | 2,525.45 | -0.11 |
| Thyrocare Tech. | A | 621.25 | 620.70 | -0.09 |
| NCL Industries | A | 174.65 | 174.50 | -0.09 |
| YES Bank Ltd. | A | 12.66 | 12.65 | -0.08 |
| Lemon Tree Hotels | A | 61.10 | 61.05 | -0.08 |
| BF Utilities Ltd. | A | 300.80 | 300.60 | -0.07 |
| Kirloskar Pneumatic | A | 420.05 | 419.75 | -0.07 |
| Sumitomo Chemical | A | 423.80 | 423.70 | -0.02 |
Mutual Fund Selector
Find the fund that is right for you
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback