| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change | Trade on Dhan |
|---|---|---|---|---|---|
| Bharat Bijlee | A | 2,823.80 | 2,616.00 | -7.36 | Buy | Sell |
| Concord Biotech | A | 1,339.30 | 1,267.00 | -5.40 | Buy | Sell |
| India Shelter Fin. | A | 789.55 | 750.85 | -4.90 | Buy | Sell |
| Westlife Foodworld | A | 542.25 | 522.80 | -3.59 | Buy | Sell |
| Caplin Point Lab. | A | 1,825.75 | 1,760.20 | -3.59 | Buy | Sell |
| REC | A | 372.50 | 359.85 | -3.40 | Buy | Sell |
| GMR Power and Urban | A | 109.20 | 105.50 | -3.39 | Buy | Sell |
| CarTrade Tech | A | 2,261.90 | 2,186.60 | -3.33 | Buy | Sell |
| Vesuvius India | A | 509.35 | 492.45 | -3.32 | Buy | Sell |
| GMM Pfaudler | A | 994.45 | 963.05 | -3.16 | Buy | Sell |
| Max Healthcare Inst. | A | 1,039.90 | 1,009.85 | -2.89 | Buy | Sell |
| Archean Chemical | A | 581.40 | 565.00 | -2.82 | Buy | Sell |
| KNR Constructions | A | 150.75 | 146.60 | -2.75 | Buy | Sell |
| Varroc Engineering | A | 573.00 | 557.60 | -2.69 | Buy | Sell |
| IDBI Bank | A | 106.92 | 104.04 | -2.69 | Buy | Sell |
| Sarda Energy & Miner | A | 528.95 | 515.00 | -2.64 | Buy | Sell |
| Five-Star Business F | A | 450.25 | 439.00 | -2.50 | Buy | Sell |
| Paisalo Digital | A | 36.04 | 35.15 | -2.47 | Buy | Sell |
| Lloyds Enterprises | A | 59.92 | 58.58 | -2.24 | Buy | Sell |
| Siemens | A | 3,177.20 | 3,109.00 | -2.15 | Buy | Sell |
| Mastek | A | 2,014.85 | 1,972.00 | -2.13 | Buy | Sell |
| Hexaware Technologie | A | 613.75 | 601.50 | -2.00 | Buy | Sell |
| Enviro Infra Enginee | A | 181.15 | 177.65 | -1.93 | Buy | Sell |
| Bosch | A | 36,361.10 | 35,674.85 | -1.89 | Buy | Sell |
| Aether Industries | A | 1,008.00 | 989.00 | -1.88 | Buy | Sell |
| Page Industries | A | 35,518.35 | 34,865.80 | -1.84 | Buy | Sell |
| EIH | A | 349.00 | 342.85 | -1.76 | Buy | Sell |
| Pearl Global Ind. | A | 1,834.60 | 1,803.10 | -1.72 | Buy | Sell |
| Tilaknagar Ind. | A | 451.85 | 444.70 | -1.58 | Buy | Sell |
| HBL Engineering | A | 785.80 | 773.35 | -1.58 | Buy | Sell |
| Oil India | A | 497.30 | 489.85 | -1.50 | Buy | Sell |
| Sanofi Consumer Heal | A | 4,259.10 | 4,200.00 | -1.39 | Buy | Sell |
| Healthcare Global En | A | 567.55 | 560.00 | -1.33 | Buy | Sell |
| Steel Authority | A | 160.40 | 158.30 | -1.31 | Buy | Sell |
| ICICI Prudential AMC | A | 3,059.65 | 3,020.30 | -1.29 | Buy | Sell |
| CMS Info Systems | A | 325.85 | 321.80 | -1.24 | Buy | Sell |
| Ethos | A | 2,627.00 | 2,594.85 | -1.22 | Buy | Sell |
| Esab India | A | 5,700.70 | 5,631.15 | -1.22 | Buy | Sell |
| Kaveri Seed Company | A | 890.65 | 880.00 | -1.20 | Buy | Sell |
| City Union Bank | A | 293.00 | 289.50 | -1.19 | Buy | Sell |
| Britannia Industries | A | 5,904.85 | 5,836.55 | -1.16 | Buy | Sell |
| Shree Cement | A | 27,346.35 | 27,030.00 | -1.16 | Buy | Sell |
| Power Grid Corpn. | A | 292.90 | 289.65 | -1.11 | Buy | Sell |
| ITC | A | 326.05 | 322.55 | -1.07 | Buy | Sell |
| Balkrishna Ind. | A | 2,708.15 | 2,680.50 | -1.02 | Buy | Sell |
| Power Finance Corpn. | A | 419.20 | 415.15 | -0.97 | Buy | Sell |
| Allied Blenders | A | 515.40 | 510.50 | -0.95 | Buy | Sell |
| Latent View Analytic | A | 426.25 | 422.25 | -0.94 | Buy | Sell |
| MRF | A | 1,46,495.05 | 1,45,134.80 | -0.93 | Buy | Sell |
| Sapphire Foods India | A | 215.40 | 213.45 | -0.91 | Buy | Sell |
| NTPC | A | 365.10 | 361.85 | -0.89 | Buy | Sell |
| Adani Power | A | 152.65 | 151.30 | -0.88 | Buy | Sell |
| Zensar Technologies | A | 629.20 | 624.00 | -0.83 | Buy | Sell |
| Crisil | A | 4,755.15 | 4,716.60 | -0.81 | Buy | Sell |
| LIC | A | 901.50 | 894.25 | -0.80 | Buy | Sell |
| Kansai Nerolac Paint | A | 214.40 | 212.75 | -0.77 | Buy | Sell |
| Berger Paints I | A | 472.45 | 468.80 | -0.77 | Buy | Sell |
| ONGC | A | 268.70 | 266.70 | -0.74 | Buy | Sell |
| Home First Finance | A | 1,177.05 | 1,168.65 | -0.71 | Buy | Sell |
| ICICI Bank | A | 1,406.65 | 1,397.15 | -0.68 | Buy | Sell |
| NHPC | A | 79.43 | 78.89 | -0.68 | Buy | Sell |
| Jai Balaji Ind. | A | 73.39 | 72.90 | -0.67 | Buy | Sell |
| One97 Communications | A | 1,187.00 | 1,179.15 | -0.66 | Buy | Sell |
| Infosys | A | 1,506.90 | 1,497.05 | -0.65 | Buy | Sell |
| CreditAccess Grameen | A | 1,289.05 | 1,280.80 | -0.64 | Buy | Sell |
| Bajaj Electricals | A | 411.50 | 408.95 | -0.62 | Buy | Sell |
| JSW Holdings | A | 17,660.05 | 17,552.05 | -0.61 | Buy | Sell |
| Delhivery | A | 435.80 | 433.25 | -0.59 | Buy | Sell |
| Gujarat Gas | A | 426.40 | 424.00 | -0.56 | Buy | Sell |
| Schneider Electric | A | 770.70 | 766.70 | -0.52 | Buy | Sell |
| ICICI Pru. Life | A | 651.00 | 647.65 | -0.51 | Buy | Sell |
| Nestle India | A | 1,302.35 | 1,296.00 | -0.49 | Buy | Sell |
| Blue Dart Expres | A | 5,851.00 | 5,823.00 | -0.48 | Buy | Sell |
| Ola Electric Mobilit | A | 31.70 | 31.55 | -0.47 | Buy | Sell |
| BlackBuck | A | 622.65 | 620.00 | -0.43 | Buy | Sell |
| Triveni Turbine | A | 503.05 | 501.00 | -0.41 | Buy | Sell |
| DCM Shriram | A | 1,156.50 | 1,151.75 | -0.41 | Buy | Sell |
| HDFC Bank | A | 941.15 | 937.25 | -0.41 | Buy | Sell |
| Jupiter Life Line | A | 1,250.10 | 1,245.10 | -0.40 | Buy | Sell |
| Lloyds Metals & Ener | A | 1,262.45 | 1,257.40 | -0.40 | Buy | Sell |
| Hyundai Motor India | A | 2,185.05 | 2,176.70 | -0.38 | Buy | Sell |
| IDFC First Bank | A | 85.08 | 84.77 | -0.36 | Buy | Sell |
| Ratnamani Metals | A | 1,997.45 | 1,990.75 | -0.34 | Buy | Sell |
| Gillette India | A | 8,746.90 | 8,719.00 | -0.32 | Buy | Sell |
| Authum Investment | A | 506.55 | 505.00 | -0.31 | Buy | Sell |
| Coal India | A | 432.90 | 431.55 | -0.31 | Buy | Sell |
| Titagarh Rail System | A | 780.10 | 777.95 | -0.28 | Buy | Sell |
| CIE Automotive India | A | 427.05 | 425.85 | -0.28 | Buy | Sell |
| Century Plyboards | A | 798.50 | 796.35 | -0.27 | Buy | Sell |
| Godfrey Phillips Ind | A | 2,188.95 | 2,183.00 | -0.27 | Buy | Sell |
| Wipro | A | 230.70 | 230.10 | -0.26 | Buy | Sell |
| Aditya Vision | A | 485.65 | 484.55 | -0.23 | Buy | Sell |
| Dr. Lal Pathlabs | A | 1,443.40 | 1,440.35 | -0.21 | Buy | Sell |
| eClerx Services | A | 4,176.45 | 4,168.55 | -0.19 | Buy | Sell |
| SKF India | A | 1,750.20 | 1,747.00 | -0.18 | Buy | Sell |
| Torrent Power | A | 1,429.90 | 1,427.65 | -0.16 | Buy | Sell |
| Nippon Life AMC | A | 919.00 | 917.70 | -0.14 | Buy | Sell |
| UTI AMC | A | 1,063.05 | 1,061.55 | -0.14 | Buy | Sell |
| Craftsman Automation | A | 7,825.95 | 7,815.05 | -0.14 | Buy | Sell |
| Maruti Suzuki India | A | 15,001.40 | 14,980.00 | -0.14 | Buy | Sell |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback