| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change | Trade on Dhan |
|---|---|---|---|---|---|
| Bharat Bijlee | A | 2,937.95 | 2,762.55 | -5.97 | Buy | Sell |
| Exide Industries | A | 361.20 | 342.40 | -5.20 | Buy | Sell |
| CreditAccess Grameen | A | 1,539.10 | 1,477.30 | -4.02 | Buy | Sell |
| Guj. Mineral Dev. | A | 715.10 | 686.40 | -4.01 | Buy | Sell |
| Shipping Corpn. | A | 320.05 | 308.70 | -3.55 | Buy | Sell |
| Afcons Infra. | A | 346.25 | 334.10 | -3.51 | Buy | Sell |
| Websol Energy System | A | 122.00 | 117.80 | -3.44 | Buy | Sell |
| United Breweries | A | 1,453.95 | 1,405.00 | -3.37 | Buy | Sell |
| Apar Industries | A | 12,796.35 | 12,368.60 | -3.34 | Buy | Sell |
| L&T | A | 4,056.15 | 3,922.10 | -3.30 | Buy | Sell |
| Lloyds Engg. Works | A | 59.66 | 57.71 | -3.27 | Buy | Sell |
| Vardhman Textiles | A | 636.30 | 616.25 | -3.15 | Buy | Sell |
| Quess Corp | A | 223.50 | 216.45 | -3.15 | Buy | Sell |
| Avalon Technologies | A | 1,169.70 | 1,133.05 | -3.13 | Buy | Sell |
| Ganesha Ecosphere | A | 1,057.10 | 1,024.40 | -3.09 | Buy | Sell |
| Kirloskar Oil Engine | A | 1,736.95 | 1,683.55 | -3.07 | Buy | Sell |
| United Spirits | A | 1,317.45 | 1,277.10 | -3.06 | Buy | Sell |
| TD Power Systems | A | 1,177.10 | 1,141.20 | -3.05 | Buy | Sell |
| Transform.&Rectifier | A | 322.45 | 312.65 | -3.04 | Buy | Sell |
| Suzlon Energy | A | 54.90 | 53.39 | -2.75 | Buy | Sell |
| Hitachi Energy India | A | 34,238.35 | 33,328.55 | -2.66 | Buy | Sell |
| Finolex Cables | A | 1,053.55 | 1,025.50 | -2.66 | Buy | Sell |
| Indegene | A | 544.50 | 530.05 | -2.65 | Buy | Sell |
| Syrma SGS Technology | A | 1,058.75 | 1,031.60 | -2.56 | Buy | Sell |
| HEG | A | 605.65 | 590.25 | -2.54 | Buy | Sell |
| KIOCL | A | 410.90 | 400.55 | -2.52 | Buy | Sell |
| GHCL | A | 521.45 | 508.50 | -2.48 | Buy | Sell |
| Gabriel India | A | 1,084.45 | 1,058.40 | -2.40 | Buy | Sell |
| Jindal Stainless | A | 779.65 | 761.00 | -2.39 | Buy | Sell |
| Enviro Infra Enginee | A | 211.65 | 206.65 | -2.36 | Buy | Sell |
| Aster DM Healthcare | A | 742.85 | 725.50 | -2.34 | Buy | Sell |
| Mangalore Refinery | A | 155.85 | 152.35 | -2.25 | Buy | Sell |
| Oil India | A | 476.15 | 465.50 | -2.24 | Buy | Sell |
| V-Guard Industries | A | 339.00 | 331.50 | -2.21 | Buy | Sell |
| Aadhar Housing Fin. | A | 516.65 | 505.45 | -2.17 | Buy | Sell |
| EPACK Durables | A | 271.90 | 266.00 | -2.17 | Buy | Sell |
| NTPC Green Energy | A | 109.25 | 106.90 | -2.15 | Buy | Sell |
| Reliance Industries | A | 1,464.15 | 1,432.60 | -2.15 | Buy | Sell |
| Emcure Pharma. | A | 1,691.45 | 1,655.30 | -2.14 | Buy | Sell |
| CESC | A | 186.90 | 183.00 | -2.09 | Buy | Sell |
| P&G Hygiene&Health. | A | 10,152.80 | 9,942.00 | -2.08 | Buy | Sell |
| ABB India | A | 7,329.30 | 7,180.00 | -2.04 | Buy | Sell |
| Jyothy Labs | A | 265.10 | 259.70 | -2.04 | Buy | Sell |
| Refex Industries | A | 255.80 | 250.60 | -2.03 | Buy | Sell |
| Lloyds Metals & Ener | A | 1,782.80 | 1,747.90 | -1.96 | Buy | Sell |
| Triveni Engg. & Ind. | A | 413.35 | 405.30 | -1.95 | Buy | Sell |
| Ola Electric Mobilit | A | 34.61 | 33.94 | -1.94 | Buy | Sell |
| Jammu & Kashmir Bank | A | 134.65 | 132.05 | -1.93 | Buy | Sell |
| Balu Forge Ind. | A | 556.20 | 545.50 | -1.92 | Buy | Sell |
| Astra Microwave | A | 1,103.75 | 1,082.85 | -1.89 | Buy | Sell |
| CIE Automotive India | A | 482.55 | 473.50 | -1.88 | Buy | Sell |
| ONGC | A | 289.80 | 284.40 | -1.86 | Buy | Sell |
| Sun TV Network | A | 580.25 | 569.55 | -1.84 | Buy | Sell |
| Whirlpool of Ind | A | 978.90 | 961.00 | -1.83 | Buy | Sell |
| Tube Investments | A | 2,931.70 | 2,879.20 | -1.79 | Buy | Sell |
| Indo Count Ind. | A | 291.20 | 286.00 | -1.79 | Buy | Sell |
| Kesoram Industries | A | 10.70 | 10.51 | -1.78 | Buy | Sell |
| Sapphire Foods India | A | 186.35 | 183.05 | -1.77 | Buy | Sell |
| Praj Industries | A | 415.30 | 408.10 | -1.73 | Buy | Sell |
| Chennai Petroleum | A | 1,082.75 | 1,064.60 | -1.68 | Buy | Sell |
| Surya Roshni | A | 275.55 | 271.00 | -1.65 | Buy | Sell |
| Adani Power | A | 229.90 | 226.25 | -1.59 | Buy | Sell |
| MTAR Technologies | A | 6,263.40 | 6,168.45 | -1.52 | Buy | Sell |
| Century Plyboards | A | 793.35 | 781.40 | -1.51 | Buy | Sell |
| Amara Raja Ene & Mob | A | 888.45 | 875.10 | -1.50 | Buy | Sell |
| BlackBuck | A | 556.05 | 548.05 | -1.44 | Buy | Sell |
| Techno Elec. & Engg. | A | 1,273.75 | 1,255.40 | -1.44 | Buy | Sell |
| Restaurant Brands | A | 67.24 | 66.28 | -1.43 | Buy | Sell |
| JSW Dulux | A | 2,979.30 | 2,937.00 | -1.42 | Buy | Sell |
| Gokaldas Exports | A | 680.60 | 671.05 | -1.40 | Buy | Sell |
| Rallis India | A | 265.20 | 261.55 | -1.38 | Buy | Sell |
| Dalmia Bharat | A | 1,968.15 | 1,941.45 | -1.36 | Buy | Sell |
| Godrej Consumer Prod | A | 1,102.35 | 1,087.40 | -1.36 | Buy | Sell |
| Hindustan Unilever | A | 2,328.40 | 2,296.75 | -1.36 | Buy | Sell |
| Karnataka Bank | A | 269.95 | 266.30 | -1.35 | Buy | Sell |
| Devyani Intl. | A | 118.30 | 116.70 | -1.35 | Buy | Sell |
| KSB | A | 888.25 | 876.45 | -1.33 | Buy | Sell |
| Lloyds Enterprises | A | 67.78 | 66.88 | -1.33 | Buy | Sell |
| Electronics Mart Ind | A | 121.95 | 120.35 | -1.31 | Buy | Sell |
| Varun Beverages | A | 511.70 | 505.00 | -1.31 | Buy | Sell |
| Jyoti Structures | A | 12.93 | 12.76 | -1.31 | Buy | Sell |
| Blue Jet Healthcare | A | 490.70 | 484.30 | -1.30 | Buy | Sell |
| Tilaknagar Ind. | A | 461.90 | 456.00 | -1.28 | Buy | Sell |
| PCBL Chemical | A | 304.45 | 300.55 | -1.28 | Buy | Sell |
| Man Infra. | A | 125.70 | 124.10 | -1.27 | Buy | Sell |
| CSB Bank | A | 386.40 | 381.55 | -1.26 | Buy | Sell |
| Honeywell Automation | A | 30,747.85 | 30,360.00 | -1.26 | Buy | Sell |
| Mastek | A | 1,657.55 | 1,637.00 | -1.24 | Buy | Sell |
| Ion Exchange (India) | A | 421.50 | 416.35 | -1.22 | Buy | Sell |
| Power Mech Projects | A | 2,595.45 | 2,564.20 | -1.20 | Buy | Sell |
| Newgen Soft. Tech. | A | 489.40 | 483.55 | -1.20 | Buy | Sell |
| Transrail Lighting | A | 588.50 | 581.45 | -1.20 | Buy | Sell |
| Vishal Mega Mart | A | 124.85 | 123.35 | -1.20 | Buy | Sell |
| Blue Star | A | 1,802.40 | 1,781.10 | -1.18 | Buy | Sell |
| Solar Industries Ind | A | 15,841.00 | 15,653.85 | -1.18 | Buy | Sell |
| JBM Auto | A | 619.45 | 612.15 | -1.18 | Buy | Sell |
| Federal Bank | A | 292.55 | 289.10 | -1.18 | Buy | Sell |
| Mishra Dhatu Nig | A | 396.85 | 392.20 | -1.17 | Buy | Sell |
| Jaiprakash Power Ven | A | 19.20 | 18.98 | -1.15 | Buy | Sell |
| Voltamp Transformers | A | 10,078.10 | 9,962.00 | -1.15 | Buy | Sell |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback