rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 26 Feb, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Adani Transmission L A 288.80 264.05 -8.57
Lemon Tree Hotels A 58.65 53.75 -8.35
Intellect Design A 133.35 123.50 -7.39
Engineers India A 80.55 74.90 -7.01
Bliss GVS Pharma A 136.35 127.85 -6.23
The New India Assur A 125.40 117.65 -6.18
Container Corpor A 541.75 511.30 -5.62
GAIL (India) Ltd. A 114.05 108.00 -5.30
Balrampur Chini A 159.40 151.00 -5.27
Future Consumer A 17.75 16.85 -5.07
FDC Ltd. A 260.80 247.75 -5.00
Timken India Ltd A 1,088.50 1,034.45 -4.97
Indiabulls Integrate A 108.55 103.15 -4.97
Adani Green Energy A 180.30 171.35 -4.96
Jindal St & Pwr A 178.95 170.25 -4.86
ICICI Lombard Gen. A 1,287.35 1,225.00 -4.84
MothersonSumiSystems A 116.70 111.15 -4.76
JaiprakashAssociates A 2.16 2.06 -4.63
Tejas Networks A 60.65 57.85 -4.62
General Ins. Corp. A 198.60 189.55 -4.56
GIC Housing Fi A 106.70 101.85 -4.55
Godrej Agrovet L A 525.95 502.10 -4.53
GMR Infrastructure L A 25.55 24.40 -4.50
Piramal Enterprises A 1,493.90 1,429.20 -4.33
Himatsingka Seid A 111.30 106.50 -4.31
Dish TV India Ltd. A 10.35 9.91 -4.25
Sterlite Technologie A 107.35 102.85 -4.19
Bajaj Holdings & Inv A 3,641.45 3,490.00 -4.16
Crisil A 1,641.90 1,573.70 -4.15
Bosch Ltd. A 13,798.90 13,232.00 -4.11
Jindal Stainless (Hi A 72.90 69.95 -4.05
Va Tech Wabag Ltd. A 214.45 205.80 -4.03
SKF India A 1,950.25 1,872.60 -3.98
Eris Lifesciences A 421.80 405.05 -3.97
Elgi Equipments A 220.40 211.70 -3.95
IRB Infrastructure A 97.75 93.90 -3.94
NBCC (India) A 29.40 28.25 -3.91
Raymond Ltd A 575.65 553.40 -3.87
Tata Power Co. A 51.70 49.70 -3.87
Reliance Capital A 7.36 7.08 -3.80
Ipca Laboratorie A 1,426.05 1,371.95 -3.79
Relaxo Footwears A 790.85 761.00 -3.77
Gulf Oil Lubricants A 738.20 710.60 -3.74
MphasiS Ltd. A 884.25 851.30 -3.73
PNC Infratech A 189.50 182.45 -3.72
Kalpataru Power A 359.80 346.60 -3.67
Nava Bharat Ventures A 67.05 64.60 -3.65
Shriram Trans.Fi A 1,321.40 1,273.25 -3.64
Adani Gas A 154.65 149.05 -3.62
Sun Pharma. A 388.60 374.60 -3.60
Apollo Tyres A 154.40 148.85 -3.59
Tata Motors Ltd. A 149.85 144.50 -3.57
Oil India Ltd. A 117.65 113.50 -3.53
Heritage Foods A 351.60 339.20 -3.53
Avanti Feeds Lim A 533.10 514.35 -3.52
Guj. Mineral Dev A 55.65 53.70 -3.50
BEML Ltd. A 849.95 820.40 -3.48
Trent Ltd. A 763.95 737.45 -3.47
Security and Intelli A 591.00 570.65 -3.44
PC Jeweller L A 17.50 16.90 -3.43
Jagran Prakashan A 69.90 67.50 -3.43
Cadila Healthcar A 272.25 262.95 -3.42
UCO Bank A 13.20 12.75 -3.41
Reliance Infrastruct A 22.20 21.45 -3.38
Chambal Fertilis A 155.20 150.00 -3.35
NMDC Ltd. A 101.25 97.90 -3.31
KEC International Lt A 341.55 330.40 -3.26
Ashok Leyland A 80.55 77.95 -3.23
Sunteck Realty Ltd. A 369.75 358.10 -3.15
Phoenix Mills A 936.10 906.80 -3.13
IFCI Ltd. A 5.75 5.57 -3.13
Shipping Corpn. A 52.85 51.20 -3.12
CARE Ratings A 511.20 495.40 -3.09
Bajaj Consumer Care A 192.35 186.45 -3.07
KRBL Ltd. A 279.50 270.95 -3.06
REC A 133.80 129.75 -3.03
Endurance Technologi A 991.45 961.60 -3.01
Oriental Bank of A 40.20 39.00 -2.99
Venky's (India) Ltd. A 1,417.05 1,375.00 -2.97
Mahindra CIE Auto A 145.15 140.90 -2.93
M&M Fin.Services A 371.50 360.60 -2.93
Laurus Labs A 431.60 419.05 -2.91
Greaves Cotton A 136.85 132.90 -2.89
MMTC Ltd. A 19.05 18.50 -2.89
Sun Pharma Advanced A 158.95 154.35 -2.89
Sobha A 323.50 314.20 -2.87
Indiabulls Real Esta A 82.00 79.65 -2.87
Strides Pharma Scien A 504.45 490.00 -2.86
Info Edge (India) A 2,647.85 2,573.75 -2.80
Future Retail L A 328.95 319.80 -2.78
Tata Elxsi Ltd. A 988.60 961.45 -2.75
Maruti Suzuki India A 6,412.40 6,237.60 -2.73
Sundaram Fasten. A 440.85 428.80 -2.73
Jamna Auto Inds. A 38.50 37.45 -2.73
eClerx Services A 603.50 587.00 -2.73
GE Power India A 742.60 722.50 -2.71
Grasim Inds. A 721.20 701.70 -2.70
Rashtriya Chemicals A 42.65 41.50 -2.70
Bharat Electroni A 82.45 80.25 -2.67
Magma Fincorp Ltd. A 49.30 48.00 -2.64
Page Industries Ltd. A 22,679.75 22,084.00 -2.63
Bombay Dyeing A 77.85 75.80 -2.63
Reliance Power L A 1.91 1.86 -2.62
Siemens Ltd. A 1,382.20 1,346.15 -2.61
Hindalco Indus. A 174.45 169.90 -2.61
Adani Power Ltd. A 56.00 54.55 -2.59
Wockhardt Ltd. A 346.00 337.05 -2.59
AstraZeneca Pharma I A 2,728.65 2,660.00 -2.52
Carborundum Uni. A 342.65 334.10 -2.50
Bata India A 1,719.65 1,676.90 -2.49
L&T A 1,242.40 1,211.45 -2.49
Bank of India A 58.25 56.80 -2.49
Amara Raja Batt. A 712.40 695.20 -2.41
Triveni Turbine A 93.65 91.40 -2.40
Godfrey Phillips Ind A 1,224.25 1,195.00 -2.39
Exide Inds. A 174.50 170.35 -2.38
Bandhan Bank A 403.85 394.25 -2.38
CESC Ltd. A 683.70 667.50 -2.37
Corporation Bank A 19.15 18.70 -2.35
Gujarat Narmada Vall A 173.00 168.95 -2.34
Take Solutions Ltd. A 98.80 96.50 -2.33
Rajesh Exports L A 654.55 639.60 -2.28
Jindal Saw A 84.05 82.15 -2.26
JK Lakshmi Cement L A 321.90 314.70 -2.24
HDFC Life Insurance A 570.25 557.65 -2.21
Godrej Consumer Prod A 615.55 602.00 -2.20
Gujarat Gas A 289.90 283.55 -2.19
Indian Bank A 79.90 78.15 -2.19
Balkrishna Ind. A 1,212.15 1,185.85 -2.17
EIH Ltd. A 138.00 135.00 -2.17
Bharat Forge A 465.15 455.05 -2.17
MindTree Ltd. A 1,051.10 1,028.40 -2.16
Prestige Estates Pro A 340.40 333.05 -2.16
Varroc Engineering A 396.00 387.60 -2.12
Suzlon Energy Ltd. A 2.83 2.77 -2.12
Nilkamal Ltd. A 1,431.70 1,401.40 -2.12
T Nadu Newsprint A 166.25 162.75 -2.11
Mahanagar Gas A 1,097.95 1,075.10 -2.08
HFCL A 16.85 16.50 -2.08
DLF Ltd. A 216.70 212.20 -2.08
Future Lifestyle A 363.90 356.40 -2.06
Inox Wind Ltd. A 36.75 36.00 -2.04
Union Bank of In A 42.10 41.25 -2.02
Essel Propack Ltd. A 190.90 187.05 -2.02
Natco Pharma A 634.95 622.15 -2.02
Hind. Copper A 34.95 34.25 -2.00
Aarti Ind. Ltd A 1,019.35 999.00 -2.00
Jain Irrigation A 6.02 5.90 -1.99
Hero MotoCorp A 2,184.65 2,141.15 -1.99
Symphony A 1,346.15 1,319.55 -1.98
SREI Infrastructure A 8.16 8.00 -1.96
Maha. Seamless A 342.50 335.80 -1.96
Infosys A 798.35 782.70 -1.96
Phillips Carbon A 120.55 118.20 -1.95
Birlasoft A 99.80 97.85 -1.95
Cholamandalam Invest A 325.45 319.15 -1.94
Aditya Birla Fashion A 267.45 262.30 -1.93
Dilip Buildcon Ltd. A 337.40 330.90 -1.93
Bharat Heavy Ele A 33.90 33.25 -1.92
Vedanta A 132.85 130.30 -1.92
Biocon A 303.95 298.15 -1.91
Indian Oil Corp A 110.50 108.40 -1.90
IDBI Bank Ltd. A 34.15 33.50 -1.90
Adani Enterprises Lt A 246.15 241.50 -1.89
Voltas Ltd. A 703.20 690.00 -1.88
GlaxoSmithKline Phar A 1,365.35 1,340.10 -1.85
NHPC A 22.05 21.65 -1.81
Canara Bank A 162.85 159.90 -1.81
Chennai Petro. A 111.00 109.00 -1.80
JSW Energy Ltd. A 61.50 60.40 -1.79
ONGC A 97.55 95.80 -1.79
Steel Authority A 39.25 38.55 -1.78
ICICI Pru Life A 481.00 472.50 -1.77
APL Apollo Tubes A 2,028.80 1,992.80 -1.77
Coromandel Internati A 619.75 608.85 -1.76
Deepak Fertilisers A 94.00 92.35 -1.76
Reliance Inds. A 1,416.30 1,391.40 -1.76
Bharat Petroleum A 456.45 448.50 -1.74
Mahindra Logistics L A 407.15 400.15 -1.72
Jubilant Life Scienc A 518.80 510.00 -1.70
Wipro Ltd A 244.15 240.00 -1.70
Eicher Motors A 17,525.50 17,230.00 -1.69
Pidilite Inds. A 1,556.05 1,530.00 -1.67
Gateway Distriparks A 122.70 120.65 -1.67
Torrent Power Ltd. A 309.10 303.95 -1.67
Hind. Zinc A 177.70 174.80 -1.63
Zensar Technologies A 141.15 138.85 -1.63
Tech Mahindra Ltd. A 823.80 810.35 -1.63
Bajaj Finserv Ltd. A 9,527.15 9,372.20 -1.63
IndusInd Bank A 1,153.90 1,135.05 -1.63
Godrej Properties Lt A 1,101.55 1,083.60 -1.63
Hindustan Aeronautic A 713.60 702.10 -1.61
Ujjivan Financial A 375.10 369.05 -1.61
MRF Ltd A 69,103.80 68,000.00 -1.60
Thermax A 959.90 944.55 -1.60
Honeywell Automation A 34,247.25 33,700.00 -1.60
ITC Ltd. A 201.75 198.55 -1.59
Kajaria Ceramics A 552.80 544.15 -1.56
Force Motors A 1,208.20 1,189.50 -1.55
TeamLease Service A 2,406.75 2,370.00 -1.53
VIP Indus. A 445.80 439.00 -1.53
Tata Consultancy A 2,155.90 2,123.05 -1.52
National Alumini A 36.60 36.05 -1.50
Punj. NationlBak A 49.90 49.15 -1.50
Aditya Birla Capital A 84.40 83.15 -1.48
MOIL Ltd. A 136.40 134.40 -1.47
Karnataka Bank A 72.80 71.75 -1.44
V Mart Retail A 2,414.40 2,379.90 -1.43
ICICI Bank A 531.20 523.65 -1.42
Time Technoplast Ltd A 49.80 49.10 -1.41
Federal Bank A 86.35 85.15 -1.39
GujaratStatePetronet A 235.80 232.55 -1.38
Tata Investment A 919.65 907.00 -1.38
NCC A 40.50 39.95 -1.36
PTC India A 52.70 52.00 -1.33
Repco Home Finance L A 294.25 290.40 -1.31
Infibeam Avenues A 57.90 57.15 -1.30
L&T Finance Holdings A 116.50 115.00 -1.29
Power Finance Co A 128.90 127.25 -1.28
Shankara Building Pr A 479.55 473.50 -1.26
Mangalore Refine A 40.15 39.65 -1.25
Indian Overseas A 8.92 8.81 -1.23
Mahi. & Mahi A 509.70 503.50 -1.22
Tata Steel A 421.35 416.25 -1.21
Syndicate Bank A 21.05 20.80 -1.19
Indian Energy Exchan A 189.80 187.55 -1.19
Nesco Ltd. A 728.65 719.95 -1.19
V-Guard Ind.Ltd. A 204.25 201.85 -1.18
Grindwell Norton A 601.25 594.15 -1.18
IDFC L A 33.95 33.55 -1.18
Nestle India A 16,366.40 16,175.05 -1.17
Godrej Industries Lt A 417.85 413.00 -1.16
Oberoi Realty A 519.80 513.75 -1.16
Tata Consumer Produc A 369.50 365.25 -1.15
Maha. Scooters A 4,602.90 4,550.55 -1.14
JSW Steel A 262.70 259.75 -1.12
ICICI Securities A 504.95 499.40 -1.10
SBI Life Insurance A 900.95 891.25 -1.08
Hind. Petrol A 211.10 208.85 -1.07
City Union Bank A 219.35 217.00 -1.07
United Breweries Ltd A 1,239.95 1,226.85 -1.06
Apollo Hospitals A 1,791.95 1,772.95 -1.06
Indiabulls Housing F A 325.00 321.60 -1.05
SJVN Ltd. A 24.00 23.75 -1.04
Colgate Palm. A 1,345.70 1,331.80 -1.03
UPL A 566.85 561.15 -1.01
PetronetLNG A 263.85 261.25 -0.99
IIFL Finance A 182.30 180.50 -0.99
HDFC A 2,303.55 2,281.05 -0.98
ITI A 81.55 80.75 -0.98
DCM Shriram A 343.05 339.70 -0.98
Oracle Financial Ser A 2,784.95 2,758.45 -0.95
Vakrangee A 43.90 43.50 -0.91
Sun TV Network Ltd. A 467.25 463.10 -0.89
WABCO India A 6,887.15 6,826.00 -0.89
Aavas Financiers A 1,916.45 1,899.30 -0.89
IDFC First Bank A 39.30 38.95 -0.89
Redington (India) Lt A 114.05 113.05 -0.88
Manappuram Finance A 177.80 176.25 -0.87
Cera Sanitaryware L A 2,455.85 2,435.00 -0.85
South Indian Ban A 9.56 9.48 -0.84
LIC Housing Fi A 350.85 347.90 -0.84
Dr. Reddy's Labs A 3,091.35 3,065.25 -0.84
GSFC A 66.80 66.25 -0.82
Welspun India A 43.45 43.10 -0.81
Ceat Ltd. A 1,017.75 1,009.75 -0.79
Sudarshan Chem. A 472.85 469.10 -0.79
Parag Milk Foods A 95.20 94.45 -0.79
Deepak Nitrite A 506.25 502.25 -0.79
Sheela Foam A 1,657.45 1,644.50 -0.78
Can Fin Homes A 510.45 506.65 -0.74
Allahabad Bank A 13.75 13.65 -0.73
Just Dial A 491.85 488.40 -0.70
Alkem Laboratories A 2,647.10 2,628.80 -0.69
GE T&D India A 130.70 129.80 -0.69
Cipla A 425.35 422.45 -0.68
Lux Industries A 1,534.35 1,523.85 -0.68
Coal India A 175.00 173.85 -0.66
AIA Engineering A 1,765.35 1,753.90 -0.65
Arvind Ltd. A 38.65 38.40 -0.65
Bajaj Electricals A 440.85 438.00 -0.65
NTPC A 110.15 109.45 -0.64
Astral Poly Technik A 1,181.60 1,174.05 -0.64
Central Bank A 16.35 16.25 -0.61
JK Cement A 1,441.35 1,432.65 -0.60
Tata Chemicals A 749.35 745.00 -0.58
Max Financial Servic A 591.50 588.05 -0.58
PVR Ltd. A 2,033.75 2,022.25 -0.57
3M India Ltd. A 20,896.85 20,780.55 -0.56
Schaeffler India A 4,543.20 4,517.75 -0.56
Vinati Organics A 1,012.60 1,007.00 -0.55
S H Kelkar & Company A 110.25 109.65 -0.54
Finolex Industri A 556.95 554.00 -0.53
BayerCropscience A 4,505.65 4,482.85 -0.51
Berger Paints I A 569.10 566.20 -0.51
Escorts Ltd. A 830.50 826.45 -0.49
Granules India L A 174.40 173.55 -0.49
NLC India L A 54.55 54.30 -0.46
Swan Energy Ltd. A 133.65 133.05 -0.45
Tube Investments A 550.85 548.45 -0.44
Ashoka Buildcon Ltd. A 93.55 93.15 -0.43
Edelweiss Fin. Ser A 97.15 96.75 -0.41
Cummins India Lt A 535.90 533.80 -0.39
Shree Cement A 23,553.15 23,461.25 -0.39
Jai Corp Ltd. A 94.35 94.00 -0.37
Century Textiles A 561.05 559.05 -0.36
Shoppers Stop A 383.90 382.50 -0.36
HEG Ltd. A 963.35 959.95 -0.35
Kansai Nerolac Paint A 504.65 502.90 -0.35
Muthoot Finance A 943.45 940.25 -0.34
Bajaj Finance L A 4,825.55 4,809.75 -0.33
Firstsource Solution A 45.85 45.70 -0.33
Supreme Inds. A 1,396.90 1,392.40 -0.32
Castrol India A 153.85 153.40 -0.29
Vardhman Textiles Lt A 1,088.90 1,086.00 -0.27
Atul Ltd. A 4,904.35 4,891.35 -0.27
L&T Technology Serv A 1,683.05 1,678.70 -0.26
Graphite India Ltd. A 255.50 254.85 -0.25
TVS Motor Co. Ltd. A 436.35 435.25 -0.25
Indostar Capital Fin A 280.70 280.05 -0.23
VST Industries A 4,214.35 4,204.90 -0.22
KPR Mill Ltd. A 619.30 618.00 -0.21
NIIT Technologies A 1,889.50 1,885.80 -0.20
Zydus Wellness Ltd. A 1,443.40 1,440.50 -0.20
Kotak Mahindra Bank A 1,676.30 1,673.30 -0.18
ACC A 1,400.95 1,398.60 -0.17
Cyient Ltd. A 432.30 431.60 -0.16
Zee Entertainment En A 252.00 251.65 -0.14
Finolex Cables A 349.45 349.00 -0.13
Blue Dart Expres A 2,851.55 2,847.80 -0.13
Cochin Shipyard A 345.40 345.00 -0.12
Hatsun Agro Prod A 665.75 665.00 -0.11
Syngene Internationa A 308.35 308.00 -0.11
Bharti Airtel A 535.35 534.80 -0.10
Lupin Ltd. A 669.15 668.55 -0.09
Dr. Lal Pathlabs Ltd A 1,650.80 1,649.25 -0.09
Asahi India Glass A 260.45 260.25 -0.08
Adani Ports & Speci A 358.35 358.05 -0.08
Power Grid Corpo A 186.25 186.10 -0.08
HDFC Bank A 1,200.25 1,199.65 -0.05
CCL Products India A 235.60 235.50 -0.04
Minda Industries A 375.75 375.65 -0.03
Gillette India Ltd. A 5,833.90 5,831.90 -0.03
Titan Company A 1,260.25 1,260.00 -0.02
Bajaj Auto Ltd. A 2,950.25 2,949.95 -0.01

Mutual Fund Selector

Find the fund that is right for you