Top Losers
Last updated: 29 Sep, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Navin Fluorine Inter | A | 4,361.75 | 3,766.05 | -13.66 |
| Finolex Cables | A | 1,195.95 | 1,120.60 | -6.30 |
| Hind. Food | A | 568.40 | 535.70 | -5.75 |
| Tata Investment | A | 3,444.20 | 3,272.25 | -4.99 |
| KIOCL | A | 316.90 | 303.00 | -4.39 |
| Easy Trip Planners | A | 42.22 | 40.52 | -4.03 |
| Tube Investments | A | 3,099.90 | 2,985.05 | -3.70 |
| Westlife Foodworld | A | 962.10 | 933.60 | -2.96 |
| Tarsons Products | A | 543.05 | 527.00 | -2.96 |
| Guj. Amb.Exports | A | 358.30 | 348.00 | -2.87 |
| GTL Infrastructure | A | 1.11 | 1.08 | -2.70 |
| Sonata Software | A | 1,086.95 | 1,057.80 | -2.68 |
| Suprajit Enginee | A | 396.80 | 386.40 | -2.62 |
| Rolex Rings | A | 2,237.25 | 2,180.05 | -2.56 |
| Adani Energy Solutio | A | 830.15 | 809.00 | -2.55 |
| AGI Greenpac | A | 924.65 | 901.80 | -2.47 |
| Neuland Laborat | A | 3,790.55 | 3,698.20 | -2.44 |
| MCX | A | 2,100.35 | 2,049.30 | -2.43 |
| Adani Enterprises Lt | A | 2,471.90 | 2,412.15 | -2.42 |
| D B Realty Ltd. | A | 166.30 | 162.40 | -2.35 |
| Adani Green Energy | A | 1,011.75 | 988.20 | -2.33 |
| C.E. Info Systems | A | 2,038.80 | 1,993.75 | -2.21 |
| Himadri Speciality | A | 248.85 | 243.40 | -2.19 |
| Indo Count Inds. | A | 229.80 | 224.85 | -2.15 |
| Blue Star | A | 894.40 | 875.15 | -2.15 |
| Craftsman Automation | A | 4,722.50 | 4,621.95 | -2.13 |
| Triveni Eng.&Ind.Ltd | A | 387.60 | 379.35 | -2.13 |
| PTC Industries | A | 5,963.10 | 5,842.10 | -2.03 |
| Delhivery L | A | 421.30 | 413.00 | -1.97 |
| Gokaldas Exports | A | 771.95 | 756.80 | -1.96 |
| Kennametal India | A | 2,710.85 | 2,658.05 | -1.95 |
| 360 One Wam | A | 510.35 | 500.50 | -1.93 |
| Bosch Ltd. | A | 19,386.80 | 19,023.55 | -1.87 |
| Jyothy Labs | A | 368.55 | 361.75 | -1.85 |
| V-Mart Retail | A | 2,006.85 | 1,972.00 | -1.74 |
| Phoenix Mills | A | 1,850.50 | 1,819.00 | -1.70 |
| Allcargo Logistics | A | 276.80 | 272.20 | -1.66 |
| Privi Speciality Che | A | 1,232.20 | 1,212.05 | -1.64 |
| Power Mech Projects | A | 4,271.70 | 4,202.30 | -1.62 |
| Ujjivan SmallFinance | A | 54.95 | 54.06 | -1.62 |
| Quess Corp | A | 425.60 | 418.70 | -1.62 |
| MTNL | A | 32.38 | 31.87 | -1.58 |
| Titagarh Rail System | A | 791.70 | 779.35 | -1.56 |
| Jubilant Foodworks L | A | 540.25 | 531.85 | -1.55 |
| Nippon Life AMC | A | 333.55 | 328.45 | -1.53 |
| Balrampur Chini | A | 443.85 | 437.20 | -1.50 |
| Adani Total Gas | A | 622.50 | 613.50 | -1.45 |
| CSB Bank | A | 340.65 | 335.70 | -1.45 |
| Angel One | A | 1,874.20 | 1,848.00 | -1.40 |
| MRF Ltd | A | 1,08,804.75 | 1,07,279.40 | -1.40 |
| Kansai Nerolac Paint | A | 322.00 | 317.50 | -1.40 |
| Tanla Platforms | A | 1,054.95 | 1,040.90 | -1.33 |
| Ami Organics | A | 1,247.80 | 1,231.45 | -1.31 |
| SKF India | A | 5,180.80 | 5,114.55 | -1.28 |
| Maha. Seamless | A | 619.05 | 611.25 | -1.26 |
| Jaiprakash Power Ven | A | 10.40 | 10.27 | -1.25 |
| Bombay Dyeing | A | 145.45 | 143.70 | -1.20 |
| Home First Finance | A | 820.90 | 811.05 | -1.20 |
| Hawkins Cookers | A | 6,938.50 | 6,855.50 | -1.20 |
| Stylam Industries | A | 1,739.95 | 1,719.45 | -1.18 |
| FDC | A | 388.60 | 384.00 | -1.18 |
| Gravita India Ltd. | A | 920.85 | 910.10 | -1.17 |
| NIIT Ltd. | A | 123.70 | 122.28 | -1.15 |
| Aegis Logistics Ltd. | A | 333.30 | 329.50 | -1.14 |
| Action Construction | A | 696.75 | 688.90 | -1.13 |
| Inox Wind Ltd. | A | 194.35 | 192.20 | -1.11 |
| Brigade Enterprises | A | 572.85 | 566.55 | -1.10 |
| Jamna Auto Inds. | A | 118.30 | 117.00 | -1.10 |
| Vardhman Textiles Lt | A | 376.45 | 372.45 | -1.06 |
| LTIMindtree | A | 5,266.00 | 5,210.15 | -1.06 |
| Century Plyboards | A | 653.45 | 646.60 | -1.05 |
| L&T Technology Serv | A | 4,621.55 | 4,573.00 | -1.05 |
| Religare Enterprises | A | 244.20 | 241.65 | -1.04 |
| Gillette India | A | 6,168.05 | 6,104.65 | -1.03 |
| DCM Shriram | A | 1,092.25 | 1,081.10 | -1.02 |
| Usha Martin Ltd. | A | 348.50 | 345.00 | -1.00 |
| Au Small Finance Ban | A | 720.60 | 713.40 | -1.00 |
| Time Technoplast Ltd | A | 152.25 | 150.75 | -0.99 |
| The New India Assur | A | 140.90 | 139.50 | -0.99 |
| Sansera Engineering | A | 948.70 | 939.45 | -0.98 |
| Timken India | A | 3,128.95 | 3,098.70 | -0.97 |
| Sequent Scientific | A | 93.60 | 92.69 | -0.97 |
| Poly Medicure Lt | A | 1,382.65 | 1,369.20 | -0.97 |
| GHCL | A | 623.15 | 617.10 | -0.97 |
| MTAR Technologies | A | 2,561.55 | 2,537.15 | -0.95 |
| Finolex Industries | A | 226.20 | 224.10 | -0.93 |
| Sharda Cropchem | A | 423.60 | 419.65 | -0.93 |
| ITI | A | 203.35 | 201.45 | -0.93 |
| Nazara Technologies | A | 840.75 | 833.00 | -0.92 |
| Carborundum Uni. | A | 1,187.95 | 1,177.00 | -0.92 |
| Jindal Saw | A | 349.65 | 346.50 | -0.90 |
| Saregama India Ltd. | A | 369.10 | 365.85 | -0.88 |
| Dwarikesh Sugar | A | 105.25 | 104.37 | -0.84 |
| Escorts Kubota | A | 3,213.85 | 3,186.95 | -0.84 |
| Jammu & Kashmir Bank | A | 106.28 | 105.40 | -0.83 |
| Shree Cement | A | 25,659.90 | 25,450.00 | -0.82 |
| Share India Securiti | A | 1,313.70 | 1,303.00 | -0.81 |
| Indiabulls Real Esta | A | 83.86 | 83.20 | -0.79 |
| Ceat Ltd. | A | 2,139.40 | 2,123.35 | -0.75 |
| CreditAccess Grameen | A | 1,299.00 | 1,289.40 | -0.74 |
| Fortis Healthcare | A | 343.40 | 340.90 | -0.73 |
| EPL L | A | 187.75 | 186.40 | -0.72 |
| Hitachi Energy India | A | 4,125.80 | 4,097.00 | -0.70 |
| Shree Renuka Sugars | A | 55.00 | 54.62 | -0.69 |
| FIEM Industries | A | 1,813.05 | 1,800.80 | -0.68 |
| P&G Health | A | 5,114.50 | 5,080.00 | -0.67 |
| La Opala RG Ltd. | A | 434.65 | 431.80 | -0.66 |
| Intellect Design | A | 711.35 | 706.65 | -0.66 |
| Safari Indus. | A | 3,950.70 | 3,925.00 | -0.65 |
| CIE Automotive India | A | 483.90 | 480.90 | -0.62 |
| KNR Constructions | A | 284.75 | 283.00 | -0.61 |
| NCC | A | 156.15 | 155.20 | -0.61 |
| Coforge | A | 5,132.30 | 5,101.20 | -0.61 |
| Cigniti Technologies | A | 784.15 | 779.50 | -0.59 |
| KRBL Ltd. | A | 407.40 | 405.00 | -0.59 |
| UTI AMC | A | 790.10 | 785.45 | -0.59 |
| Bajaj HindusthanSuga | A | 26.38 | 26.23 | -0.57 |
| RattanIndia Enterp | A | 57.15 | 56.83 | -0.56 |
| HCL Technologies | A | 1,243.15 | 1,236.20 | -0.56 |
| GMM Pfaudler Ltd | A | 1,860.35 | 1,850.05 | -0.55 |
| Balaji Amines Li | A | 2,185.00 | 2,173.05 | -0.55 |
| Rossari Biotech | A | 820.40 | 816.15 | -0.52 |
| Nuvoco Vistas Corp | A | 374.35 | 372.40 | -0.52 |
| Go Fashion (India) | A | 1,270.05 | 1,263.75 | -0.50 |
| Polyplex Corpn. | A | 1,162.90 | 1,157.15 | -0.49 |
| MphasiS Ltd. | A | 2,386.00 | 2,374.65 | -0.48 |
| Garware Tech. Fibres | A | 3,185.80 | 3,170.95 | -0.47 |
| Fine Organic Indus | A | 4,829.00 | 4,806.15 | -0.47 |
| Texmaco Rail & Engin | A | 129.35 | 128.75 | -0.46 |
| Trident Ltd. | A | 37.79 | 37.62 | -0.45 |
| Power Grid Corpo | A | 200.75 | 199.85 | -0.45 |
| Ingersoll Rand | A | 2,934.40 | 2,921.15 | -0.45 |
| TTK Prestige L | A | 783.45 | 780.00 | -0.44 |
| Dish TV India Ltd. | A | 18.41 | 18.33 | -0.43 |
| RattanIndia Power | A | 6.91 | 6.88 | -0.43 |
| Max Healthcare Inst. | A | 569.20 | 566.90 | -0.40 |
| Adani Wilmar | A | 338.90 | 337.55 | -0.40 |
| Amber Enterprises | A | 2,990.90 | 2,978.85 | -0.40 |
| Tech Mahindra | A | 1,229.50 | 1,225.00 | -0.37 |
| Barbeque-Nation Hosp | A | 744.20 | 741.50 | -0.36 |
| Titan Company | A | 3,160.55 | 3,149.60 | -0.35 |
| Rainbow Childrens | A | 1,035.65 | 1,032.00 | -0.35 |
| Endurance Technologi | A | 1,599.40 | 1,593.90 | -0.34 |
| Latent View Analytic | A | 410.05 | 408.70 | -0.33 |
| Raymond Ltd | A | 1,811.00 | 1,805.00 | -0.33 |
| Alok Industries Ltd. | A | 19.02 | 18.96 | -0.32 |
| Blue Dart Expres | A | 6,668.20 | 6,647.20 | -0.31 |
| SIS Ltd | A | 431.35 | 430.00 | -0.31 |
| Prestige Estates Pro | A | 603.85 | 602.00 | -0.31 |
| Infosys | A | 1,439.50 | 1,435.05 | -0.31 |
| Apar Industries | A | 5,490.95 | 5,474.55 | -0.30 |
| PB Fintech | A | 762.30 | 760.00 | -0.30 |
| Tata Elxsi | A | 7,226.75 | 7,205.55 | -0.29 |
| Arvind Ltd. | A | 174.30 | 173.80 | -0.29 |
| EIH Ltd. | A | 223.85 | 223.20 | -0.29 |
| Nestle India | A | 22,522.50 | 22,458.45 | -0.28 |
| TCI Ltd. | A | 785.60 | 783.40 | -0.28 |
| Campus Activewear | A | 289.90 | 289.10 | -0.28 |
| HIL | A | 2,864.60 | 2,857.25 | -0.26 |
| Asian Paints Ltd. | A | 3,169.60 | 3,161.35 | -0.26 |
| VIP Indus. | A | 658.95 | 657.25 | -0.26 |
| Rajesh Exports L | A | 503.30 | 502.15 | -0.23 |
| Karnataka Bank | A | 249.10 | 248.55 | -0.22 |
| Kajaria Ceramics | A | 1,327.90 | 1,324.95 | -0.22 |
| Sudarshan Chem. | A | 479.05 | 478.00 | -0.22 |
| KEI Industries | A | 2,658.25 | 2,652.70 | -0.21 |
| Linde India | A | 5,967.60 | 5,955.20 | -0.21 |
| Tata Coffee | A | 256.40 | 255.85 | -0.21 |
| Greenlam Industries | A | 417.05 | 416.20 | -0.20 |
| Mahi. & Mahi | A | 1,556.70 | 1,553.65 | -0.20 |
| Tata Consultancy | A | 3,537.25 | 3,530.75 | -0.18 |
| ICICI Pru Life | A | 566.40 | 565.40 | -0.18 |
| Torrent Power Ltd. | A | 734.65 | 733.40 | -0.17 |
| Gujarat Pipavav Port | A | 124.60 | 124.40 | -0.16 |
| Berger Paints I | A | 569.80 | 568.90 | -0.16 |
| Bajaj Consumer Care | A | 224.10 | 223.75 | -0.16 |
| Paradeep Phospha | A | 71.81 | 71.70 | -0.15 |
| Star Health & Allied | A | 602.90 | 602.00 | -0.15 |
| Thirumalai Chem. | A | 214.80 | 214.50 | -0.14 |
| BLS International Se | A | 250.45 | 250.10 | -0.14 |
| Jindal Poly Films | A | 674.15 | 673.20 | -0.14 |
| IRB Infrastructure | A | 31.64 | 31.60 | -0.13 |
| BEML Ltd. | A | 2,322.20 | 2,319.25 | -0.13 |
| YES Bank Ltd. | A | 17.25 | 17.23 | -0.12 |
| GujaratStatePetronet | A | 282.80 | 282.50 | -0.11 |
| ABB India | A | 4,104.70 | 4,100.35 | -0.11 |
| Paras Defence | A | 729.95 | 729.25 | -0.10 |
| Cholamandalam Invest | A | 1,219.55 | 1,218.30 | -0.10 |
| Tata Consumer Produc | A | 877.60 | 876.75 | -0.10 |
| Cyient Ltd. | A | 1,691.60 | 1,690.25 | -0.08 |
| Borosil Renewables | A | 429.20 | 428.85 | -0.08 |
| Sheela Foam | A | 1,141.60 | 1,140.95 | -0.06 |
| Chennai Petro. | A | 510.85 | 510.60 | -0.05 |
| G R Infraprojects | A | 1,205.55 | 1,204.95 | -0.05 |
| Amara Raja Batt. | A | 637.75 | 637.50 | -0.04 |
| EID Parry | A | 523.20 | 523.00 | -0.04 |
| Cera Sanitaryware L | A | 8,509.15 | 8,506.00 | -0.04 |
| Lemon Tree Hotels | A | 114.30 | 114.25 | -0.04 |
| Rajratan Global Wire | A | 769.60 | 769.45 | -0.02 |
| Caplin Point Lab | A | 1,025.25 | 1,025.00 | -0.02 |
| KPR Mill Ltd. | A | 748.15 | 748.10 | -0.01 |
Mutual Fund Selector
Find the fund that is right for you
© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback