Top Losers
Last updated: 24 Sep, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Ashok Leyland | A | 73.60 | 67.30 | -8.56 |
| Indiabulls Housing F | A | 151.50 | 138.95 | -8.28 |
| Indiabulls Real Esta | A | 52.40 | 48.30 | -7.82 |
| Shriram Trans.Fi | A | 613.55 | 565.75 | -7.79 |
| IndusInd Bank | A | 527.65 | 490.20 | -7.10 |
| Gujarat Pipavav Port | A | 86.60 | 80.60 | -6.93 |
| InterGlobe Aviation | A | 1,282.60 | 1,194.80 | -6.85 |
| IRB Infrastructure | A | 109.50 | 102.05 | -6.80 |
| MphasiS Ltd. | A | 1,383.60 | 1,290.00 | -6.76 |
| Jindal St & Pwr | A | 175.90 | 164.15 | -6.68 |
| Va Tech Wabag | A | 185.65 | 173.35 | -6.63 |
| Bajaj Finance L | A | 3,242.85 | 3,027.90 | -6.63 |
| Rajesh Exports L | A | 477.30 | 446.05 | -6.55 |
| Tata Motors Ltd. | A | 131.35 | 122.80 | -6.51 |
| Mahi. & Mahi | A | 612.80 | 573.75 | -6.37 |
| IDFC L | A | 31.65 | 29.65 | -6.32 |
| Indostar Capital Fin | A | 281.60 | 264.15 | -6.20 |
| Quess Corp | A | 396.45 | 372.15 | -6.13 |
| LIC Housing Fi | A | 278.10 | 261.20 | -6.08 |
| Tata Power Co. | A | 53.55 | 50.35 | -5.98 |
| Bombay Burmah | A | 1,336.50 | 1,256.80 | -5.96 |
| Adani Gas | A | 186.25 | 175.20 | -5.93 |
| Mahindra CIE Auto | A | 139.15 | 130.90 | -5.93 |
| Himatsingka Seid | A | 82.75 | 77.95 | -5.80 |
| Steel Authority | A | 34.80 | 32.80 | -5.75 |
| DCB Bank | A | 83.40 | 78.65 | -5.70 |
| Prestige Estates Pro | A | 246.15 | 232.25 | -5.65 |
| Tech Mahindra | A | 792.80 | 748.00 | -5.65 |
| Federal Bank | A | 48.45 | 45.75 | -5.57 |
| Canara Bank | A | 88.15 | 83.25 | -5.56 |
| L&T Finance Holdings | A | 59.55 | 56.25 | -5.54 |
| Tata Consultancy | A | 2,467.15 | 2,331.50 | -5.50 |
| National Alumini | A | 31.85 | 30.10 | -5.49 |
| Laurus Labs | A | 1,366.30 | 1,291.40 | -5.48 |
| Birlasoft | A | 193.80 | 183.20 | -5.47 |
| Inox Leisure | A | 265.70 | 251.20 | -5.46 |
| Ambuja Cements Ltd. | A | 209.25 | 197.90 | -5.42 |
| NMDC Ltd. | A | 80.20 | 75.85 | -5.42 |
| Grasim Inds. | A | 719.15 | 680.40 | -5.39 |
| RBL Bank | A | 166.65 | 157.70 | -5.37 |
| Heritage Foods | A | 333.20 | 315.35 | -5.36 |
| Firstsource Solution | A | 74.80 | 70.80 | -5.35 |
| M&M Fin.Services | A | 119.90 | 113.50 | -5.34 |
| Indian Oil Corp | A | 76.00 | 71.95 | -5.33 |
| Varroc Engineering | A | 293.40 | 277.80 | -5.32 |
| Jamna Auto Inds. | A | 47.00 | 44.50 | -5.32 |
| NOCIL Ltd. | A | 134.00 | 126.95 | -5.26 |
| Deepak Nitrite | A | 843.80 | 799.40 | -5.26 |
| JK Tyre & Industries | A | 59.00 | 55.90 | -5.25 |
| Bharat Heavy Ele | A | 31.50 | 29.85 | -5.24 |
| India Tourism De | A | 235.65 | 223.50 | -5.16 |
| Narayana Hrudayalaya | A | 327.85 | 311.00 | -5.14 |
| UPL | A | 532.50 | 505.20 | -5.13 |
| IDFC First Bank | A | 28.45 | 27.00 | -5.10 |
| Future Lifestyle | A | 90.00 | 85.50 | -5.00 |
| MothersonSumiSystems | A | 109.15 | 103.70 | -4.99 |
| Dish TV India Ltd. | A | 12.64 | 12.01 | -4.98 |
| Future Retail L | A | 86.65 | 82.35 | -4.96 |
| GE T&D India | A | 85.80 | 81.55 | -4.95 |
| Future Consumer | A | 8.32 | 7.91 | -4.93 |
| Escorts Ltd. | A | 1,213.75 | 1,154.00 | -4.92 |
| Edelweiss Fin. Ser | A | 58.95 | 56.05 | -4.92 |
| FDC Ltd. | A | 342.40 | 325.60 | -4.91 |
| Jindal Stainless (Hi | A | 81.40 | 77.40 | -4.91 |
| PVR Ltd. | A | 1,116.95 | 1,062.65 | -4.86 |
| Tata Steel | A | 361.25 | 343.85 | -4.82 |
| EIH Ltd. | A | 79.05 | 75.25 | -4.81 |
| Aurobindo Pharma | A | 780.90 | 743.35 | -4.81 |
| Sadbhav Engineering | A | 49.95 | 47.55 | -4.80 |
| Torrent Power Ltd. | A | 321.50 | 306.20 | -4.76 |
| Repco Home Finance L | A | 164.85 | 157.00 | -4.76 |
| Tata Chemicals | A | 292.50 | 278.65 | -4.74 |
| Amber Enterprises | A | 1,992.05 | 1,898.00 | -4.72 |
| United Breweries Ltd | A | 962.95 | 917.50 | -4.72 |
| Just Dial | A | 360.80 | 343.90 | -4.68 |
| Somany Ceramics Ltd. | A | 178.80 | 170.50 | -4.64 |
| Adani Enterprises Lt | A | 283.30 | 270.30 | -4.59 |
| Coal India | A | 121.25 | 115.70 | -4.58 |
| Birla Corporation Lt | A | 636.35 | 607.20 | -4.58 |
| Nilkamal Ltd. | A | 1,309.20 | 1,249.40 | -4.57 |
| Apollo Tyres | A | 121.35 | 115.80 | -4.57 |
| Indian Bank | A | 57.30 | 54.70 | -4.54 |
| Indian Overseas | A | 9.28 | 8.86 | -4.53 |
| ICICI Bank | A | 351.70 | 335.80 | -4.52 |
| IDBI Bank Ltd. | A | 34.45 | 32.90 | -4.50 |
| Century Textiles | A | 332.55 | 317.65 | -4.48 |
| Nippon LifeAM Ltd. | A | 263.35 | 251.55 | -4.48 |
| Cipla | A | 766.90 | 732.80 | -4.45 |
| Bandhan Bank | A | 268.00 | 256.10 | -4.44 |
| Punj. NationlBak | A | 29.35 | 28.05 | -4.43 |
| Vinati Organics | A | 1,213.65 | 1,160.00 | -4.42 |
| Sheela Foam | A | 1,395.05 | 1,333.55 | -4.41 |
| REC | A | 100.00 | 95.60 | -4.40 |
| SBI Life Insurance | A | 834.00 | 797.45 | -4.38 |
| Raymond Ltd | A | 264.60 | 253.10 | -4.35 |
| Infosys | A | 1,019.65 | 975.35 | -4.34 |
| La Opala RG Ltd. | A | 209.55 | 200.50 | -4.32 |
| The Ramco Cements | A | 722.65 | 691.50 | -4.31 |
| Spicejet Ltd. | A | 48.40 | 46.35 | -4.24 |
| Power Finance Co | A | 86.20 | 82.55 | -4.23 |
| Coforge | A | 2,224.05 | 2,130.00 | -4.23 |
| Bank of Baroda | A | 41.55 | 39.80 | -4.21 |
| ACC | A | 1,354.60 | 1,298.00 | -4.18 |
| NBCC (India) | A | 23.90 | 22.90 | -4.18 |
| MMTC Ltd. | A | 16.90 | 16.20 | -4.14 |
| Axis Bank Ltd. | A | 419.80 | 402.40 | -4.14 |
| Magma Fincorp Ltd. | A | 33.95 | 32.55 | -4.12 |
| Welspun Corp | A | 102.70 | 98.50 | -4.09 |
| ITI | A | 122.55 | 117.55 | -4.08 |
| Fine Organic Indus | A | 2,597.00 | 2,491.45 | -4.06 |
| Bajaj Finserv Ltd. | A | 5,654.45 | 5,427.20 | -4.02 |
| Dilip Buildcon Ltd. | A | 347.85 | 333.85 | -4.02 |
| SBI | A | 183.80 | 176.45 | -4.00 |
| GIC Housing Fi | A | 94.00 | 90.25 | -3.99 |
| Kajaria Ceramics | A | 519.30 | 498.65 | -3.98 |
| Timken India Ltd | A | 1,093.40 | 1,050.00 | -3.97 |
| Sunteck Realty Ltd. | A | 258.90 | 248.70 | -3.94 |
| DCM Shriram | A | 366.65 | 352.20 | -3.94 |
| Meghmani Organics | A | 79.15 | 76.05 | -3.92 |
| Oil India Ltd. | A | 88.15 | 84.70 | -3.91 |
| Sun TV Network Ltd. | A | 460.05 | 442.05 | -3.91 |
| Jai Corp Ltd. | A | 81.95 | 78.75 | -3.90 |
| Cyient Ltd. | A | 387.80 | 372.70 | -3.89 |
| Hindalco Indus. | A | 165.45 | 159.05 | -3.87 |
| Himadri Speciality | A | 50.35 | 48.40 | -3.87 |
| Sudarshan Chem. | A | 461.05 | 443.25 | -3.86 |
| Emami | A | 366.90 | 352.75 | -3.86 |
| AIA Engineering | A | 1,777.25 | 1,708.75 | -3.85 |
| Hind. Copper | A | 33.90 | 32.60 | -3.83 |
| Tata Investment | A | 846.50 | 814.20 | -3.82 |
| MindTree Ltd. | A | 1,297.85 | 1,248.60 | -3.79 |
| Persistent Systems | A | 1,222.50 | 1,176.30 | -3.78 |
| Bajaj Consumer Care | A | 182.50 | 175.60 | -3.78 |
| IFB Industries | A | 573.60 | 552.00 | -3.77 |
| Divi's Lab | A | 3,139.05 | 3,021.25 | -3.75 |
| Jubilant Life Scienc | A | 726.00 | 698.85 | -3.74 |
| Hind. Zinc | A | 212.65 | 204.70 | -3.74 |
| Great Eastern | A | 248.65 | 239.40 | -3.72 |
| Finolex Industri | A | 510.45 | 491.50 | -3.71 |
| Aavas Financiers | A | 1,359.30 | 1,309.70 | -3.65 |
| EID Parry | A | 287.50 | 277.00 | -3.65 |
| Phillips Carbon | A | 121.05 | 116.65 | -3.63 |
| Aarti Ind. Ltd | A | 1,029.35 | 991.95 | -3.63 |
| Biocon | A | 423.75 | 408.45 | -3.61 |
| Piramal Enterprises | A | 1,237.10 | 1,192.50 | -3.61 |
| Balrampur Chini | A | 146.25 | 141.00 | -3.59 |
| Wockhardt Ltd. | A | 277.95 | 268.05 | -3.56 |
| TCNS Clothing | A | 388.60 | 374.85 | -3.54 |
| Star Cement | A | 84.95 | 81.95 | -3.53 |
| Chennai Petro. | A | 69.45 | 67.00 | -3.53 |
| Bharat Electroni | A | 93.80 | 90.50 | -3.52 |
| Oberoi Realty | A | 412.35 | 398.00 | -3.48 |
| BASF India Lt | A | 1,437.25 | 1,387.35 | -3.47 |
| Bharti Airtel | A | 433.90 | 418.85 | -3.47 |
| Phoenix Mills | A | 568.45 | 548.70 | -3.47 |
| JSW Steel | A | 268.05 | 258.75 | -3.47 |
| V Mart Retail | A | 2,083.80 | 2,011.80 | -3.46 |
| Sun Pharma. | A | 502.75 | 485.40 | -3.45 |
| Deepak Fertilisers | A | 149.10 | 143.95 | -3.45 |
| ITC Ltd. | A | 172.55 | 166.60 | -3.45 |
| Lupin Ltd. | A | 1,016.00 | 981.25 | -3.42 |
| Bombay Dyeing | A | 62.95 | 60.80 | -3.42 |
| TV18 Broadcast | A | 29.35 | 28.35 | -3.41 |
| Crompton Greaves Con | A | 271.80 | 262.65 | -3.37 |
| PNC Infratech | A | 160.15 | 154.75 | -3.37 |
| HFCL | A | 14.95 | 14.45 | -3.34 |
| GAIL (India) Ltd. | A | 85.70 | 82.85 | -3.33 |
| Rashtriya Chemicals | A | 43.55 | 42.10 | -3.33 |
| HUDCO | A | 31.65 | 30.60 | -3.32 |
| Brigade Enterprises | A | 166.50 | 161.00 | -3.30 |
| Mishra Dhatu Nig | A | 195.30 | 188.85 | -3.30 |
| Uflex Ltd. | A | 310.85 | 300.70 | -3.27 |
| Ipca Laboratorie | A | 2,135.75 | 2,065.90 | -3.27 |
| Jammu & Kashmir Bank | A | 15.35 | 14.85 | -3.26 |
| Shankara Building Pr | A | 337.25 | 326.30 | -3.25 |
| Adani Ports & Speci | A | 324.40 | 313.85 | -3.25 |
| HCL Technologies | A | 814.35 | 788.05 | -3.23 |
| PC Jeweller L | A | 13.95 | 13.50 | -3.23 |
| KPR Mill Ltd. | A | 601.20 | 581.80 | -3.23 |
| Page Industries Ltd. | A | 19,340.40 | 18,717.15 | -3.22 |
| Shree Cement | A | 18,968.05 | 18,357.00 | -3.22 |
| Balmer Lawrie & | A | 100.40 | 97.20 | -3.19 |
| Maruti Suzuki India | A | 6,503.50 | 6,295.85 | -3.19 |
| Bata India | A | 1,340.55 | 1,297.90 | -3.18 |
| Wipro Ltd | A | 314.50 | 304.60 | -3.15 |
| Sterlite Technologie | A | 145.05 | 140.50 | -3.14 |
| South Indian Ban | A | 6.68 | 6.47 | -3.14 |
| Can Fin Homes | A | 415.75 | 402.75 | -3.13 |
| Guj. Alkalie & C | A | 334.90 | 324.50 | -3.11 |
| Radico Khaitan Ltd. | A | 414.85 | 402.00 | -3.10 |
| Bliss GVS Pharma | A | 152.05 | 147.35 | -3.09 |
| Equitas Holdings Ltd | A | 50.20 | 48.65 | -3.09 |
| Balkrishna Ind. | A | 1,348.55 | 1,306.90 | -3.09 |
| Aditya Birla Capital | A | 63.15 | 61.20 | -3.09 |
| Manappuram Finance | A | 146.20 | 141.70 | -3.08 |
| KEI Industries | A | 353.95 | 343.05 | -3.08 |
| Bosch Ltd. | A | 12,750.90 | 12,360.00 | -3.07 |
| GE Power India | A | 432.35 | 419.10 | -3.06 |
| Minda Industries | A | 326.15 | 316.20 | -3.05 |
| Au Small Finance Ban | A | 654.35 | 634.45 | -3.04 |
| Dixon Technologies | A | 8,779.85 | 8,513.95 | -3.03 |
| Schaeffler India | A | 3,661.05 | 3,550.00 | -3.03 |
| Godrej Agrovet L | A | 502.15 | 487.00 | -3.02 |
| Castrol India | A | 111.45 | 108.10 | -3.01 |
| TTK Prestige L | A | 6,174.40 | 5,990.00 | -2.99 |
| Hind. Petrol | A | 177.65 | 172.40 | -2.96 |
| DB Corp | A | 76.40 | 74.15 | -2.95 |
| Mahanagar Gas | A | 843.10 | 818.45 | -2.92 |
| Caplin Point Lab | A | 556.40 | 540.20 | -2.91 |
| Century Plyboards | A | 165.80 | 161.00 | -2.90 |
| Reliance Infrastruct | A | 22.50 | 21.85 | -2.89 |
| Maha. Scooters | A | 2,861.85 | 2,779.00 | -2.89 |
| NTPC | A | 85.10 | 82.65 | -2.88 |
| Hatsun Agro Prod | A | 762.60 | 740.60 | -2.88 |
| Bank of Maharash | A | 11.13 | 10.81 | -2.88 |
| Adani Transmission L | A | 241.90 | 235.00 | -2.85 |
| Supreme Inds. | A | 1,416.35 | 1,375.95 | -2.85 |
| Oracle Financial Ser | A | 3,047.75 | 2,960.90 | -2.85 |
| GlaxoSmithKline Phar | A | 1,590.30 | 1,545.10 | -2.84 |
| GHCL | A | 160.55 | 156.00 | -2.83 |
| Engineers India | A | 65.50 | 63.65 | -2.82 |
| Dewan Housing | A | 12.78 | 12.42 | -2.82 |
| Infibeam Avenues | A | 74.35 | 72.25 | -2.82 |
| VRL Logistics Ltd. | A | 161.55 | 157.00 | -2.82 |
| Akzo Nobel India | A | 2,084.75 | 2,027.00 | -2.77 |
| Blue Star | A | 644.40 | 626.55 | -2.77 |
| Dishman Carbogen Amc | A | 149.60 | 145.45 | -2.77 |
| NCC | A | 30.75 | 29.90 | -2.76 |
| S H Kelkar & Company | A | 80.70 | 78.50 | -2.73 |
| Endurance Technologi | A | 1,061.15 | 1,032.15 | -2.73 |
| Muthoot Finance | A | 1,046.45 | 1,017.90 | -2.73 |
| Mangalore Refine | A | 27.45 | 26.70 | -2.73 |
| Bank of India | A | 40.40 | 39.30 | -2.72 |
| Cummins India Lt | A | 453.30 | 441.00 | -2.71 |
| Tata Metaliks | A | 496.30 | 482.95 | -2.69 |
| Bharat Petroleum | A | 387.60 | 377.25 | -2.67 |
| Power Grid Corpo | A | 163.90 | 159.55 | -2.65 |
| Trident Ltd. | A | 6.43 | 6.26 | -2.64 |
| Thyrocare Tech. | A | 785.60 | 765.00 | -2.62 |
| KNR Constructions | A | 251.30 | 244.75 | -2.61 |
| Sonata Software | A | 330.80 | 322.15 | -2.61 |
| Bajaj Holdings & Inv | A | 2,497.90 | 2,432.60 | -2.61 |
| Voltas Ltd. | A | 666.30 | 649.00 | -2.60 |
| Venky's (India) Ltd. | A | 1,325.35 | 1,291.00 | -2.59 |
| Glenmark Pharma | A | 470.70 | 458.55 | -2.58 |
| P&G Health | A | 4,960.05 | 4,833.25 | -2.56 |
| Vakrangee | A | 25.50 | 24.85 | -2.55 |
| UCO Bank | A | 12.23 | 11.92 | -2.53 |
| DLF Ltd. | A | 150.45 | 146.65 | -2.53 |
| Crisil | A | 1,754.25 | 1,710.20 | -2.51 |
| Grindwell Norton | A | 534.20 | 520.95 | -2.48 |
| Sobha | A | 234.55 | 228.75 | -2.47 |
| Indraprastha Gas Ltd | A | 407.45 | 397.50 | -2.44 |
| AstraZeneca Pharma I | A | 4,317.60 | 4,213.35 | -2.41 |
| IIFL Finance | A | 78.90 | 77.00 | -2.41 |
| Bajaj Auto Ltd. | A | 2,983.85 | 2,912.05 | -2.41 |
| Heidelberg Cement In | A | 179.30 | 175.00 | -2.40 |
| MRF Ltd | A | 57,218.35 | 55,850.00 | -2.39 |
| NLC India L | A | 50.50 | 49.30 | -2.38 |
| Bharat Forge | A | 446.60 | 435.95 | -2.38 |
| Jyothy Labs | A | 143.10 | 139.70 | -2.38 |
| Rain Industries | A | 101.50 | 99.10 | -2.36 |
| Parag Milk Foods | A | 95.90 | 93.65 | -2.35 |
| Rail Vikas Nigam | A | 19.30 | 18.85 | -2.33 |
| Orient Electric | A | 189.60 | 185.20 | -2.32 |
| Lakshmi Vilas Ba | A | 19.45 | 19.00 | -2.31 |
| T Nadu Newsprint | A | 101.80 | 99.45 | -2.31 |
| V-Guard Ind.Ltd. | A | 167.95 | 164.10 | -2.29 |
| Greaves Cotton | A | 72.60 | 70.95 | -2.27 |
| Kotak Mahindra Bank | A | 1,274.85 | 1,245.90 | -2.27 |
| Guj. Mineral Dev | A | 42.05 | 41.10 | -2.26 |
| Bajaj Electricals | A | 463.90 | 453.40 | -2.26 |
| Relaxo Footwears | A | 648.60 | 634.00 | -2.25 |
| Jubilant Foodworks L | A | 2,316.40 | 2,264.85 | -2.23 |
| Eicher Motors | A | 2,076.20 | 2,030.00 | -2.23 |
| Redington (India) Lt | A | 114.95 | 112.40 | -2.22 |
| Karnataka Bank | A | 40.70 | 39.80 | -2.21 |
| Vardhman Textiles Lt | A | 741.30 | 725.00 | -2.20 |
| TVS Srichakra Lt | A | 1,370.10 | 1,340.00 | -2.20 |
| Linde India | A | 741.25 | 725.00 | -2.19 |
| Jindal Saw | A | 64.25 | 62.85 | -2.18 |
| Gulf Oil Lubricants | A | 636.85 | 623.05 | -2.17 |
| Reliance Inds. | A | 2,229.55 | 2,181.15 | -2.17 |
| Amara Raja Batt. | A | 726.10 | 710.35 | -2.17 |
| PetronetLNG | A | 215.40 | 210.75 | -2.16 |
| Prism Johnson | A | 56.30 | 55.10 | -2.13 |
| UltraTech Cement | A | 3,867.15 | 3,785.00 | -2.12 |
| Westlife Development | A | 368.90 | 361.10 | -2.11 |
| Mahindra Holidays | A | 165.85 | 162.40 | -2.08 |
| Titan Company | A | 1,117.25 | 1,094.00 | -2.08 |
| Minda Corporation | A | 70.25 | 68.80 | -2.06 |
| Shriram City Uni | A | 915.85 | 896.95 | -2.06 |
| Shipping Corpn. | A | 53.40 | 52.30 | -2.06 |
| Cadila Healthcar | A | 383.90 | 376.05 | -2.04 |
| CESC Ltd. | A | 647.65 | 634.50 | -2.03 |
| Gujarat Narmada Vall | A | 210.25 | 206.00 | -2.02 |
| Johnson Controls-Hit | A | 2,174.50 | 2,132.05 | -1.95 |
| Suprajit Enginee | A | 168.90 | 165.60 | -1.95 |
| The New India Assur | A | 103.60 | 101.60 | -1.93 |
| HDFC AMC | A | 2,145.25 | 2,104.15 | -1.92 |
| TVS Motor Co. Ltd. | A | 442.15 | 433.75 | -1.90 |
| Nava Bharat Ventures | A | 55.60 | 54.55 | -1.89 |
| Mahindra Logistics L | A | 319.00 | 313.00 | -1.88 |
| Inox Wind Ltd. | A | 37.20 | 36.50 | -1.88 |
| SKF India | A | 1,473.15 | 1,445.65 | -1.87 |
| Reliance Power L | A | 2.69 | 2.64 | -1.86 |
| Security and Intelli | A | 374.95 | 368.00 | -1.85 |
| ONGC | A | 67.65 | 66.40 | -1.85 |
| Force Motors | A | 1,053.40 | 1,034.00 | -1.84 |
| JSW Energy Ltd. | A | 57.25 | 56.20 | -1.83 |
| Maha. Seamless | A | 218.70 | 214.75 | -1.81 |
| SRF Ltd. | A | 4,115.90 | 4,042.00 | -1.80 |
| Sun Pharma Advanced | A | 169.40 | 166.35 | -1.80 |
| SJVN Ltd. | A | 22.20 | 21.80 | -1.80 |
| Thermax | A | 738.20 | 725.00 | -1.79 |
| Strides Pharma Scien | A | 658.20 | 646.60 | -1.76 |
| HDFC | A | 1,667.10 | 1,637.80 | -1.76 |
| Exide Inds. | A | 157.45 | 154.70 | -1.75 |
| Max Financial Servic | A | 588.70 | 578.50 | -1.73 |
| Responsive Industrie | A | 95.60 | 93.95 | -1.73 |
| Avanti Feeds Lim | A | 489.75 | 481.35 | -1.72 |
| Triveni Turbine | A | 70.45 | 69.25 | -1.70 |
| Jindal Stainless | A | 41.30 | 40.60 | -1.69 |
| Network 18 Media & I | A | 32.45 | 31.90 | -1.69 |
| GSFC | A | 56.40 | 55.45 | -1.68 |
| HDFC Bank | A | 1,047.55 | 1,029.95 | -1.68 |
| Tata Elxsi Ltd. | A | 1,204.75 | 1,184.90 | -1.65 |
| Ujjivan Financial | A | 205.60 | 202.25 | -1.63 |
| BayerCropscience | A | 5,997.00 | 5,900.00 | -1.62 |
| Ashoka Buildcon Ltd. | A | 65.05 | 64.00 | -1.61 |
| Aster DM Healthcare | A | 136.25 | 134.05 | -1.61 |
| Shoppers Stop | A | 168.30 | 165.60 | -1.60 |
| Tata Coffee Ltd. | A | 101.55 | 99.95 | -1.58 |
| Solar Industries Ind | A | 1,037.85 | 1,022.10 | -1.52 |
| KPIT Technologies | A | 113.00 | 111.30 | -1.50 |
| Dr. Reddy's Labs | A | 5,100.40 | 5,024.45 | -1.49 |
| Godrej Properties Lt | A | 863.20 | 850.50 | -1.47 |
| Sundaram Fasten. | A | 405.60 | 399.75 | -1.44 |
| VST Industries | A | 3,519.40 | 3,469.20 | -1.43 |
| Symphony | A | 858.70 | 846.50 | -1.42 |
| P&G Hygiene&Health | A | 9,982.10 | 9,840.00 | -1.42 |
| PNB Housing Finance | A | 323.80 | 319.25 | -1.41 |
| Garware Tech. Fibres | A | 1,867.45 | 1,841.10 | -1.41 |
| Asian Paints Ltd. | A | 1,946.50 | 1,919.20 | -1.40 |
| Arvind Fashions | A | 125.15 | 123.40 | -1.40 |
| Union Bank of In | A | 25.20 | 24.85 | -1.39 |
| Aditya Birla Fashion | A | 131.80 | 130.00 | -1.37 |
| Pidilite Inds. | A | 1,419.35 | 1,399.90 | -1.37 |
| Siemens Ltd. | A | 1,231.80 | 1,215.00 | -1.36 |
| GujaratStatePetronet | A | 198.30 | 195.60 | -1.36 |
| Vaibhav Global | A | 1,844.70 | 1,820.00 | -1.34 |
| Container Corpor | A | 377.00 | 372.00 | -1.33 |
| L&T Technology Serv | A | 1,620.45 | 1,598.90 | -1.33 |
| Chambal Fertilis | A | 148.25 | 146.30 | -1.32 |
| TV Today Network Ltd | A | 197.55 | 194.95 | -1.32 |
| MOIL Ltd. | A | 140.15 | 138.30 | -1.32 |
| Dr. Lal Pathlabs Ltd | A | 1,815.00 | 1,791.00 | -1.32 |
| Hero MotoCorp | A | 2,958.35 | 2,920.00 | -1.30 |
| YES Bank Ltd. | A | 13.13 | 12.96 | -1.29 |
| CreditAccess Grameen | A | 699.65 | 690.70 | -1.28 |
| JK Cement | A | 1,500.10 | 1,481.00 | -1.27 |
| Blue Dart Expres | A | 2,789.20 | 2,754.00 | -1.26 |
| Rites Ltd. | A | 244.65 | 241.70 | -1.21 |
| Dalmia Bharat L | A | 749.80 | 740.70 | -1.21 |
| L&T | A | 860.75 | 850.35 | -1.21 |
| Galaxy Surfacta. | A | 1,791.35 | 1,770.00 | -1.19 |
| Cera Sanitaryware L | A | 2,278.60 | 2,251.60 | -1.18 |
| Ratnamani Metals | A | 1,177.95 | 1,164.00 | -1.18 |
| GMR Infrastructure L | A | 21.45 | 21.20 | -1.17 |
| PTC India | A | 47.90 | 47.35 | -1.15 |
| Omaxe Ltd. | A | 66.50 | 65.75 | -1.13 |
| Tata Consumer Produc | A | 494.15 | 488.75 | -1.09 |
| Vodafone Idea L | A | 9.22 | 9.12 | -1.08 |
| Delta Corp Ltd. | A | 104.10 | 103.00 | -1.06 |
| Eris Lifesciences | A | 527.55 | 521.95 | -1.06 |
| Shilpa Medicare L | A | 560.20 | 554.40 | -1.04 |
| Indian Hotels Co | A | 91.95 | 91.00 | -1.03 |
| Kalpataru Power | A | 239.65 | 237.20 | -1.02 |
| Sanofi India | A | 8,477.95 | 8,392.95 | -1.00 |
| City Union Bank | A | 135.15 | 133.80 | -1.00 |
| Lux Industries | A | 1,371.30 | 1,358.15 | -0.96 |
| Adani Power Ltd. | A | 36.65 | 36.30 | -0.95 |
| Intellect Design | A | 203.30 | 201.55 | -0.86 |
| JK Lakshmi Cement L | A | 251.30 | 249.15 | -0.86 |
| 3M India Ltd. | A | 18,593.10 | 18,435.00 | -0.85 |
| Navin Fluorine Inter | A | 2,032.55 | 2,015.20 | -0.85 |
| Astral Poly Technik | A | 1,098.75 | 1,089.55 | -0.84 |
| Nestle India | A | 15,362.95 | 15,235.90 | -0.83 |
| ITD Cementation Indi | A | 48.55 | 48.15 | -0.82 |
| Cholamandalam Financ | A | 389.90 | 386.75 | -0.81 |
| Pfizer Ltd. | A | 4,913.25 | 4,873.60 | -0.81 |
| Polycab India | A | 825.80 | 819.15 | -0.81 |
| Honeywell Automation | A | 32,301.55 | 32,054.70 | -0.76 |
| Havells India | A | 674.20 | 669.20 | -0.74 |
| Carborundum Uni. | A | 251.85 | 250.00 | -0.73 |
| Capri Global Capital | A | 225.65 | 224.00 | -0.73 |
| Nesco Ltd. | A | 555.90 | 551.95 | -0.71 |
| Jagran Prakashan | A | 36.55 | 36.30 | -0.68 |
| Granules India L | A | 363.45 | 361.00 | -0.67 |
| India Cements Lt | A | 117.95 | 117.25 | -0.59 |
| Hexaware Technologie | A | 468.15 | 465.60 | -0.54 |
| Rallis India | A | 285.55 | 284.00 | -0.54 |
| Gateway Distriparks | A | 87.85 | 87.40 | -0.51 |
| CARE Ratings | A | 366.85 | 365.00 | -0.50 |
| L&T Infotech | A | 2,449.45 | 2,437.85 | -0.47 |
| Mahindra Lifespace D | A | 225.05 | 224.00 | -0.47 |
| HDFC Life Insurance | A | 580.00 | 577.70 | -0.40 |
| Motilal Oswal Financ | A | 625.10 | 622.60 | -0.40 |
| ICICI Lombard Gen. | A | 1,257.10 | 1,252.35 | -0.38 |
| Lakshmi Machines | A | 3,511.65 | 3,500.00 | -0.33 |
| Avenue Supermarts | A | 2,053.40 | 2,046.60 | -0.33 |
| Gujarat Gas | A | 299.00 | 298.00 | -0.33 |
| Britannia Ind. | A | 3,624.45 | 3,613.00 | -0.32 |
| Ajanta Pharma Lt | A | 1,564.10 | 1,559.65 | -0.28 |
| eClerx Services | A | 693.75 | 692.00 | -0.25 |
| Torrent Pharmac | A | 2,659.70 | 2,653.00 | -0.25 |
| NHPC | A | 20.05 | 20.00 | -0.25 |
| Abbott India Ltd. | A | 15,993.05 | 15,954.05 | -0.24 |
| Info Edge (India) | A | 3,383.10 | 3,376.65 | -0.19 |
| IFCI Ltd. | A | 5.92 | 5.91 | -0.17 |
| J B Chemicals & Phar | A | 921.25 | 919.80 | -0.16 |
| Mas Financial Servic | A | 813.20 | 812.00 | -0.15 |
| Bharat Dynamics | A | 294.20 | 293.90 | -0.10 |
| General Ins. Corp. | A | 122.05 | 121.95 | -0.08 |
| Whirlpool of Ind | A | 2,047.85 | 2,047.00 | -0.04 |
| PI Industries | A | 1,895.30 | 1,894.95 | -0.02 |
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback