Top Losers
Last updated: 29 Jul, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Ramco Systems Lt | A | 621.75 | 549.65 | -11.60 |
| PC Jeweller L | A | 25.45 | 24.00 | -5.70 |
| Patel Engg. Ltd. | A | 16.30 | 15.45 | -5.21 |
| Alkyl Amines Che | A | 4,518.25 | 4,283.50 | -5.20 |
| Prism Johnson | A | 144.95 | 137.45 | -5.17 |
| Intellect Design | A | 744.05 | 707.35 | -4.93 |
| Suzlon Energy Ltd. | A | 6.59 | 6.27 | -4.86 |
| Indus Towers | A | 233.15 | 221.85 | -4.85 |
| Colgate Palm. | A | 1,792.20 | 1,709.10 | -4.64 |
| Great Eastern | A | 359.40 | 343.00 | -4.56 |
| Balaji Amines Li | A | 3,349.95 | 3,199.70 | -4.49 |
| Dixon Technologies | A | 4,418.60 | 4,235.15 | -4.15 |
| LIC Housing Fi | A | 433.05 | 415.25 | -4.11 |
| Igarashi Motors Indi | A | 544.05 | 524.65 | -3.57 |
| Welspun Corp | A | 147.80 | 142.80 | -3.38 |
| Century Textiles | A | 796.35 | 770.30 | -3.27 |
| TCI Express | A | 1,620.90 | 1,569.30 | -3.18 |
| Pfizer Ltd. | A | 6,020.25 | 5,833.00 | -3.11 |
| SIS Ltd | A | 498.55 | 483.15 | -3.09 |
| Caplin Point Lab | A | 931.45 | 903.20 | -3.03 |
| Astec Lifesciences L | A | 1,397.45 | 1,356.00 | -2.97 |
| Orient Electric | A | 345.45 | 336.00 | -2.74 |
| Welspun India | A | 141.60 | 137.75 | -2.72 |
| Apollo Pipes | A | 1,203.15 | 1,171.10 | -2.66 |
| Raymond Ltd | A | 465.80 | 453.40 | -2.66 |
| Amara Raja Batt. | A | 713.45 | 694.95 | -2.59 |
| Phillips Carbon | A | 269.30 | 262.60 | -2.49 |
| TVS Motor Co. Ltd. | A | 575.80 | 561.50 | -2.48 |
| Prataap Snacks | A | 746.60 | 728.50 | -2.42 |
| Poly Medicure Lt | A | 1,014.90 | 990.60 | -2.39 |
| Heritage Foods | A | 510.05 | 497.90 | -2.38 |
| Laurus Labs | A | 618.85 | 604.65 | -2.29 |
| Kitex Garments | A | 175.70 | 171.70 | -2.28 |
| Maruti Suzuki India | A | 7,150.20 | 6,991.90 | -2.21 |
| Alembic Pharmaceutic | A | 796.00 | 778.50 | -2.20 |
| Timken India Ltd | A | 1,598.75 | 1,563.85 | -2.18 |
| ICICI Pru Life | A | 652.45 | 638.30 | -2.17 |
| IFB Industries | A | 1,026.85 | 1,005.00 | -2.13 |
| Power Grid Corpo | A | 171.05 | 167.40 | -2.13 |
| Grindwell Norton | A | 1,290.40 | 1,263.00 | -2.12 |
| Balkrishna Ind. | A | 2,358.10 | 2,308.05 | -2.12 |
| Sagar Cements | A | 1,339.75 | 1,311.75 | -2.09 |
| Torrent Pharmac | A | 3,084.10 | 3,020.00 | -2.08 |
| Apollo Tyres | A | 220.95 | 216.35 | -2.08 |
| Alembic Ltd. | A | 125.70 | 123.10 | -2.07 |
| BASF India Lt | A | 2,885.00 | 2,825.75 | -2.05 |
| GIC Housing Fi | A | 178.80 | 175.15 | -2.04 |
| Ramco Industries | A | 346.65 | 339.75 | -1.99 |
| Neogen Chemicals | A | 909.00 | 891.40 | -1.94 |
| DB Corp | A | 95.45 | 93.60 | -1.94 |
| PNC Infratech | A | 320.60 | 314.70 | -1.84 |
| IRB Infrastructure | A | 162.65 | 159.70 | -1.81 |
| Kirloskar Oil Engine | A | 246.65 | 242.30 | -1.76 |
| Cera Sanitaryware L | A | 4,341.10 | 4,265.50 | -1.74 |
| Ipca Laboratorie | A | 2,180.00 | 2,142.05 | -1.74 |
| FDC | A | 367.30 | 360.90 | -1.74 |
| Waterbase Ltd. | A | 126.05 | 123.95 | -1.67 |
| Bhansali Engg.Po | A | 188.60 | 185.45 | -1.67 |
| Hikal Ltd. | A | 532.80 | 524.00 | -1.65 |
| Apar Industries | A | 677.70 | 666.50 | -1.65 |
| Sterlite Technologie | A | 299.10 | 294.20 | -1.64 |
| Whirlpool of Ind | A | 2,171.70 | 2,136.00 | -1.64 |
| CCL Products India | A | 446.65 | 439.35 | -1.63 |
| ADF Foods Ltd. | A | 964.55 | 948.95 | -1.62 |
| Lupin Ltd. | A | 1,103.35 | 1,085.65 | -1.60 |
| Religare Enterprises | A | 162.00 | 159.45 | -1.57 |
| Excel Industries | A | 1,198.45 | 1,179.75 | -1.56 |
| Tata Coffee Ltd. | A | 214.75 | 211.40 | -1.56 |
| Container Corpor | A | 639.50 | 629.50 | -1.56 |
| Spicejet Ltd. | A | 75.30 | 74.15 | -1.53 |
| Nelco Ltd | A | 378.80 | 373.00 | -1.53 |
| ITC Ltd. | A | 209.15 | 206.00 | -1.51 |
| Bajaj Auto Ltd. | A | 3,820.50 | 3,762.80 | -1.51 |
| Bombay Dyeing | A | 108.00 | 106.40 | -1.48 |
| Symphony | A | 953.55 | 939.65 | -1.46 |
| Godrej Consumer Prod | A | 1,001.05 | 986.65 | -1.44 |
| JSW Energy Ltd. | A | 253.25 | 249.60 | -1.44 |
| MCX | A | 1,634.30 | 1,610.70 | -1.44 |
| Vodafone Idea L | A | 8.37 | 8.25 | -1.43 |
| Aarti Drugs Ltd | A | 674.35 | 665.05 | -1.38 |
| Firstsource Solution | A | 204.20 | 201.40 | -1.37 |
| J Kumar Infraproject | A | 213.80 | 210.90 | -1.36 |
| Bharat Bijlee | A | 1,381.95 | 1,363.10 | -1.36 |
| Alkem Laboratories | A | 3,372.10 | 3,326.20 | -1.36 |
| Infibeam Avenues | A | 44.65 | 44.05 | -1.34 |
| BayerCropscience | A | 5,845.25 | 5,768.30 | -1.32 |
| KPR Mill Ltd. | A | 1,970.00 | 1,944.05 | -1.32 |
| Emami | A | 556.25 | 549.00 | -1.30 |
| Narayana Hrudayalaya | A | 508.60 | 502.00 | -1.30 |
| South Indian Ban | A | 10.88 | 10.74 | -1.29 |
| Coal India | A | 144.00 | 142.15 | -1.28 |
| NOCIL Ltd. | A | 266.65 | 263.30 | -1.26 |
| Dr. Reddy's Labs | A | 4,730.20 | 4,671.05 | -1.25 |
| Solara Active Pharma | A | 1,655.70 | 1,635.00 | -1.25 |
| The New India Assur | A | 164.65 | 162.60 | -1.25 |
| Goodyear India | A | 1,279.95 | 1,263.95 | -1.25 |
| Exide Inds. | A | 176.45 | 174.30 | -1.22 |
| Indostar Capital Fin | A | 339.90 | 335.75 | -1.22 |
| NCL Industries | A | 261.75 | 258.60 | -1.20 |
| United Breweries Ltd | A | 1,446.10 | 1,429.00 | -1.18 |
| Bandhan Bank | A | 296.00 | 292.55 | -1.17 |
| Hindustan Unilever L | A | 2,361.40 | 2,333.85 | -1.17 |
| Gujarat Narmada Vall | A | 384.25 | 379.80 | -1.16 |
| Hero MotoCorp | A | 2,778.95 | 2,746.70 | -1.16 |
| Honda India Power | A | 1,226.10 | 1,212.30 | -1.13 |
| Mayur Uniquoters | A | 522.70 | 516.85 | -1.12 |
| Divi's Lab | A | 4,892.45 | 4,837.95 | -1.11 |
| Garware Tech. Fibres | A | 3,491.60 | 3,452.95 | -1.11 |
| Accelya Solutions In | A | 1,380.25 | 1,365.05 | -1.10 |
| Ujjivan Financial | A | 241.35 | 238.70 | -1.10 |
| Trent Ltd. | A | 925.00 | 915.10 | -1.07 |
| Shilpa Medicare L | A | 630.30 | 623.60 | -1.06 |
| LT Foods Ltd. | A | 81.10 | 80.25 | -1.05 |
| Morepen Labs.Lt | A | 66.60 | 65.90 | -1.05 |
| Cadila Healthcar | A | 577.85 | 571.90 | -1.03 |
| Chennai Petro. | A | 116.20 | 115.00 | -1.03 |
| Mahindra Lifespace D | A | 768.85 | 761.00 | -1.02 |
| Cosmo Films | A | 1,180.60 | 1,168.50 | -1.02 |
| Can Fin Homes | A | 554.15 | 548.55 | -1.01 |
| Elantas Beck India L | A | 4,007.85 | 3,968.05 | -0.99 |
| Info Edge (India) | A | 5,256.95 | 5,206.90 | -0.95 |
| Bharat Petroleum | A | 453.30 | 449.00 | -0.95 |
| Kiri Industries | A | 565.40 | 560.10 | -0.94 |
| Time Technoplast Ltd | A | 80.90 | 80.15 | -0.93 |
| Kennametal India | A | 1,282.90 | 1,271.00 | -0.93 |
| PetronetLNG | A | 216.90 | 214.90 | -0.92 |
| Mahanagar Gas | A | 1,119.20 | 1,109.05 | -0.91 |
| Blue Dart Expres | A | 5,553.65 | 5,503.75 | -0.90 |
| R Systems Internat. | A | 185.15 | 183.50 | -0.89 |
| Century Plyboards | A | 431.85 | 428.00 | -0.89 |
| Nilkamal Ltd. | A | 2,598.05 | 2,575.00 | -0.89 |
| ACC | A | 2,394.75 | 2,374.00 | -0.87 |
| Cipla | A | 890.05 | 882.30 | -0.87 |
| RBL Bank | A | 192.95 | 191.30 | -0.86 |
| Rico Auto Inds. | A | 58.60 | 58.10 | -0.85 |
| Page Industries Ltd. | A | 31,806.40 | 31,539.70 | -0.84 |
| Garden Reach Ship | A | 202.45 | 200.75 | -0.84 |
| InterGlobe Aviation | A | 1,667.10 | 1,653.25 | -0.83 |
| Sasken Technologies | A | 1,315.85 | 1,305.00 | -0.82 |
| Coromandel Internati | A | 872.10 | 864.95 | -0.82 |
| Uflex Ltd. | A | 545.45 | 541.00 | -0.82 |
| Vakrangee | A | 36.80 | 36.50 | -0.82 |
| Novartis | A | 944.80 | 937.10 | -0.81 |
| Sumitomo Chemical | A | 428.75 | 425.35 | -0.79 |
| Adani Ports & Speci | A | 665.20 | 660.10 | -0.77 |
| Zee Entertainment En | A | 200.60 | 199.05 | -0.77 |
| Aurobindo Pharma | A | 915.15 | 908.20 | -0.76 |
| Axis Bank Ltd. | A | 722.70 | 717.20 | -0.76 |
| Godfrey Phillips Ind | A | 1,051.85 | 1,044.00 | -0.75 |
| Bannari Amman Su | A | 1,823.05 | 1,809.45 | -0.75 |
| Syngene Internationa | A | 628.55 | 623.90 | -0.74 |
| Godrej Industries Lt | A | 544.30 | 540.35 | -0.73 |
| Dalmia Bharat L | A | 2,146.95 | 2,131.55 | -0.72 |
| Eicher Motors | A | 2,549.95 | 2,531.65 | -0.72 |
| Bharat Electroni | A | 189.95 | 188.60 | -0.71 |
| Kotak Mahindra Bank | A | 1,653.20 | 1,641.50 | -0.71 |
| Bank of Maharash | A | 21.55 | 21.40 | -0.70 |
| Jyothy Labs | A | 172.85 | 171.65 | -0.69 |
| MMTC Ltd. | A | 51.00 | 50.65 | -0.69 |
| Voltamp Transformers | A | 1,586.70 | 1,575.85 | -0.68 |
| Sundaram Clayton | A | 3,735.50 | 3,710.00 | -0.68 |
| ICICI Securities | A | 728.10 | 723.30 | -0.66 |
| Sadbhav Engineering | A | 69.60 | 69.15 | -0.65 |
| Jai Corp Ltd. | A | 157.05 | 156.05 | -0.64 |
| Apcotex Industries L | A | 342.60 | 340.40 | -0.64 |
| Rupa & Company L | A | 499.20 | 496.05 | -0.63 |
| YES Bank Ltd. | A | 12.94 | 12.86 | -0.62 |
| Birlasoft | A | 407.75 | 405.25 | -0.61 |
| Dabur India | A | 590.25 | 586.65 | -0.61 |
| Eveready Industr | A | 372.35 | 370.25 | -0.56 |
| Bombay Burmah | A | 1,249.40 | 1,242.50 | -0.55 |
| Nestle India | A | 18,012.60 | 17,914.35 | -0.55 |
| HDFC | A | 2,427.15 | 2,413.85 | -0.55 |
| Texmaco Rail & Engin | A | 36.20 | 36.00 | -0.55 |
| Amber Enterprises | A | 2,997.55 | 2,981.00 | -0.55 |
| Tasty Bite | A | 18,323.90 | 18,225.00 | -0.54 |
| Aptech | A | 280.05 | 278.55 | -0.54 |
| Britannia Ind. | A | 3,424.20 | 3,405.60 | -0.54 |
| National Peroxid | A | 2,322.30 | 2,310.00 | -0.53 |
| SBI Life Insurance | A | 1,133.80 | 1,127.75 | -0.53 |
| Usha Martin Ltd. | A | 66.90 | 66.55 | -0.52 |
| Hind.ConstructionCo. | A | 11.46 | 11.40 | -0.52 |
| Snowman Logistics Lt | A | 50.25 | 50.00 | -0.50 |
| APL Apollo Tubes | A | 1,793.60 | 1,784.70 | -0.50 |
| PTC India Financial | A | 20.45 | 20.35 | -0.49 |
| TTK Prestige L | A | 8,822.75 | 8,780.05 | -0.48 |
| Tata Consumer Produc | A | 754.95 | 751.30 | -0.48 |
| Ingersoll Rand | A | 994.05 | 989.45 | -0.46 |
| AstraZeneca Pharma I | A | 3,391.10 | 3,375.75 | -0.45 |
| Swaraj Engines | A | 1,836.45 | 1,828.10 | -0.45 |
| HEG Ltd. | A | 2,238.70 | 2,228.70 | -0.45 |
| Gillette India | A | 5,956.65 | 5,930.30 | -0.44 |
| Subros Ltd. | A | 326.80 | 325.35 | -0.44 |
| IOL Chemicals and Ph | A | 670.95 | 668.05 | -0.43 |
| Chambal Fertilis | A | 301.40 | 300.15 | -0.41 |
| ABB India | A | 1,696.25 | 1,689.30 | -0.41 |
| Fine Organic Indus | A | 2,947.80 | 2,937.00 | -0.37 |
| Berger Paints I | A | 850.15 | 847.00 | -0.37 |
| BEML Ltd. | A | 1,286.80 | 1,282.20 | -0.36 |
| Godrej Agrovet L | A | 660.40 | 658.00 | -0.36 |
| ICICI Lombard Gen. | A | 1,499.25 | 1,494.00 | -0.35 |
| Marico Ltd. | A | 530.15 | 528.30 | -0.35 |
| MRF Ltd | A | 79,929.60 | 79,660.80 | -0.34 |
| HDFC Life Insurance | A | 664.80 | 662.55 | -0.34 |
| Ujjivan SmallFinance | A | 29.00 | 28.90 | -0.34 |
| Kolte-Patil Develope | A | 240.80 | 240.00 | -0.33 |
| Rail Vikas Nigam | A | 29.90 | 29.80 | -0.33 |
| Mangalore Refine | A | 46.50 | 46.35 | -0.32 |
| Relaxo Footwears | A | 1,159.30 | 1,155.70 | -0.31 |
| Sudarshan Chem. | A | 746.85 | 744.60 | -0.30 |
| Hind. Petrol | A | 265.30 | 264.50 | -0.30 |
| Kajaria Ceramics | A | 973.00 | 970.20 | -0.29 |
| Apollo TriCoat Tubes | A | 1,646.05 | 1,641.30 | -0.29 |
| ABB Power Products | A | 1,925.05 | 1,919.75 | -0.28 |
| Crisil | A | 2,855.65 | 2,848.00 | -0.27 |
| LG Balakrishnan&Bros | A | 531.40 | 530.00 | -0.26 |
| Asahi India Glass | A | 362.80 | 361.90 | -0.25 |
| PI Industries | A | 2,962.05 | 2,955.00 | -0.24 |
| S H Kelkar & Company | A | 164.55 | 164.15 | -0.24 |
| Satin Creditcare | A | 86.20 | 86.00 | -0.23 |
| Omaxe Ltd. | A | 85.45 | 85.25 | -0.23 |
| Bosch Ltd. | A | 14,986.85 | 14,954.15 | -0.22 |
| Apex Frozen Foods | A | 384.45 | 383.60 | -0.22 |
| GAIL (India) Ltd. | A | 137.90 | 137.60 | -0.22 |
| Torrent Power Ltd. | A | 454.60 | 453.60 | -0.22 |
| Solar Industries Ind | A | 1,633.10 | 1,629.70 | -0.21 |
| Ambuja Cements Ltd. | A | 409.35 | 408.50 | -0.21 |
| Jindal Poly Films | A | 991.95 | 990.00 | -0.20 |
| Satia Industries | A | 106.45 | 106.25 | -0.19 |
| West Coast Paper | A | 264.10 | 263.60 | -0.19 |
| Asian Paints Ltd. | A | 3,002.90 | 2,997.55 | -0.18 |
| Bharti Airtel | A | 567.90 | 566.90 | -0.18 |
| Va Tech Wabag | A | 366.65 | 366.00 | -0.18 |
| Bharat Heavy Ele | A | 60.30 | 60.20 | -0.17 |
| Sanofi India | A | 8,102.85 | 8,090.00 | -0.16 |
| J B Chemicals & Phar | A | 1,806.95 | 1,804.50 | -0.14 |
| Wipro Ltd | A | 591.80 | 590.95 | -0.14 |
| Supreme Inds. | A | 2,086.75 | 2,084.00 | -0.13 |
| Esab India | A | 1,877.55 | 1,875.30 | -0.12 |
| Granules India L | A | 371.40 | 371.00 | -0.11 |
| Indian Oil Corp | A | 104.00 | 103.90 | -0.10 |
| Agro Tech Foods Ltd. | A | 996.20 | 995.35 | -0.09 |
| Brigade Enterprises | A | 326.10 | 325.80 | -0.09 |
| Honeywell Automation | A | 43,021.40 | 42,984.75 | -0.09 |
| Aditya Birla Capital | A | 116.95 | 116.85 | -0.09 |
| Deepak Nitrite | A | 1,900.35 | 1,898.95 | -0.07 |
| Zydus Wellness Ltd. | A | 2,152.80 | 2,151.60 | -0.06 |
| Chalet Hotels L | A | 175.25 | 175.15 | -0.06 |
| VST Industries | A | 3,495.30 | 3,494.00 | -0.04 |
| Lincoln Pharmace | A | 346.45 | 346.30 | -0.04 |
| IndusInd Bank | A | 992.30 | 991.95 | -0.04 |
| Tata Consultancy | A | 3,197.50 | 3,196.60 | -0.03 |
| Varun Beverages Ltd. | A | 759.25 | 759.00 | -0.03 |
| Apollo Hospitals | A | 4,029.90 | 4,028.55 | -0.03 |
| Vardhman Textiles Lt | A | 1,899.75 | 1,899.15 | -0.03 |
| General Ins. Corp. | A | 179.50 | 179.45 | -0.03 |
| HDFC Bank | A | 1,417.60 | 1,417.50 | -0.01 |
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback