rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 03 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Omaxe Ltd. A 114.40 103.00 -9.97
MothersonSumiSystems A 103.65 98.10 -5.35
Reliance Capital A 14.01 13.31 -5.00
Jain Irrigation A 14.05 13.35 -4.98
Future Lifestyle A 163.65 155.50 -4.98
Quess Corp A 363.55 345.50 -4.96
Indiabulls Integrate A 59.85 56.90 -4.93
Reliance Infrastruct A 42.60 40.50 -4.93
SREI Infrastructure A 8.74 8.31 -4.92
JaiprakashAssociates A 3.47 3.30 -4.90
Future Consumer A 15.35 14.60 -4.89
Magma Fincorp Ltd. A 24.70 23.50 -4.86
Reliance Power L A 4.99 4.75 -4.81
Future Retail L A 142.10 136.55 -3.91
Prism Johnson A 45.80 44.10 -3.71
Indian Overseas A 11.52 11.13 -3.39
HFCL A 15.85 15.35 -3.15
Centrum Capital A 17.75 17.20 -3.10
Jammu & Kashmir Bank A 18.00 17.45 -3.06
IFCI Ltd. A 7.96 7.72 -3.02
GIC Housing Fi A 98.60 95.70 -2.94
Aditya Birla Capital A 67.50 65.55 -2.89
TCNS Clothing A 356.10 346.00 -2.84
JSW Energy Ltd. A 50.40 49.00 -2.78
LIC Housing Fi A 282.15 274.45 -2.73
Cyient Ltd. A 274.20 266.95 -2.64
Equitas Holdings Ltd A 54.80 53.50 -2.37
MOIL Ltd. A 153.55 149.95 -2.34
ITD Cementation Indi A 53.90 52.65 -2.32
Raymond Ltd A 276.45 270.10 -2.30
Godrej Industries Lt A 401.10 392.00 -2.27
RBL Bank A 177.45 173.50 -2.23
Kansai Nerolac Paint A 461.10 450.85 -2.22
Orient Electric A 196.75 192.40 -2.21
Repco Home Finance L A 125.80 123.05 -2.19
IIFL Finance A 75.80 74.15 -2.18
L&T Finance Holdings A 69.20 67.70 -2.17
Tube Investments A 444.60 435.00 -2.16
Hathway Cable & Data A 32.65 31.95 -2.14
Essel Propack Ltd. A 186.40 182.45 -2.12
Castrol India A 123.85 121.30 -2.06
AIA Engineering A 1,636.55 1,603.90 -2.00
Rites Ltd. A 267.85 262.50 -2.00
UCO Bank A 14.70 14.42 -1.90
Welspun Corp A 80.90 79.40 -1.85
Gujarat Pipavav Port A 79.00 77.55 -1.84
JSW Steel A 194.50 190.95 -1.83
Aditya Birla Fashion A 122.80 120.55 -1.83
Indian Bank A 65.70 64.50 -1.83
Tejas Networks A 49.40 48.50 -1.82
T Nadu Newsprint A 110.60 108.60 -1.81
BayerCropscience A 6,188.15 6,076.35 -1.81
Jindal Stainless (Hi A 70.75 69.50 -1.77
Mangalore Refine A 37.45 36.80 -1.74
Crompton Greaves Con A 239.85 235.80 -1.69
KNR Constructions A 215.70 212.05 -1.69
Vakrangee A 35.40 34.80 -1.69
Bliss GVS Pharma A 98.30 96.65 -1.68
Indostar Capital Fin A 272.00 267.50 -1.65
Timken India Ltd A 1,011.70 995.15 -1.64
Adani Gas A 163.80 161.20 -1.59
United Breweries Ltd A 1,055.70 1,039.20 -1.56
Can Fin Homes A 358.80 353.25 -1.55
Adani Transmission L A 265.40 261.30 -1.54
Intellect Design A 109.10 107.45 -1.51
Carborundum Uni. A 273.15 269.05 -1.50
IndusInd Bank A 494.65 487.25 -1.50
Au Small Finance Ban A 575.25 566.70 -1.49
Tata Steel A 334.95 329.95 -1.49
Pfizer Ltd. A 4,179.40 4,117.10 -1.49
The New India Assur A 120.60 118.80 -1.49
Shankara Building Pr A 370.75 365.25 -1.48
Canara Bank A 104.55 103.00 -1.48
FDC Ltd. A 269.50 265.55 -1.47
Dilip Buildcon Ltd. A 285.10 281.00 -1.44
Bajaj Holdings & Inv A 2,586.75 2,549.40 -1.44
3M India Ltd. A 18,666.70 18,400.00 -1.43
HDFC Bank A 1,089.70 1,074.20 -1.42
NBCC (India) A 24.75 24.40 -1.41
Va Tech Wabag Ltd. A 110.55 109.00 -1.40
Central Bank A 17.80 17.55 -1.40
Nava Bharat Ventures A 53.95 53.20 -1.39
Bank of Baroda A 51.45 50.75 -1.36
Fortis Healthcare A 128.50 126.80 -1.32
M&M Fin.Services A 185.00 182.60 -1.30
KPR Mill Ltd. A 496.65 490.30 -1.28
Redington (India) Lt A 90.05 88.90 -1.28
CESC Ltd. A 635.60 627.55 -1.27
Deepak Fertilisers A 114.10 112.65 -1.27
Bajaj Electricals A 389.10 384.20 -1.26
GujaratStatePetronet A 224.80 222.00 -1.25
Bajaj Finance L A 2,968.75 2,931.85 -1.24
PNB Housing Finance A 212.65 210.05 -1.22
Shriram City Uni A 686.25 677.95 -1.21
Zee Entertainment En A 174.40 172.30 -1.20
Ajanta Pharma Lt A 1,427.50 1,410.65 -1.18
Nesco Ltd. A 436.80 431.65 -1.18
Birlasoft A 90.70 89.65 -1.16
Bosch Ltd. A 11,912.55 11,774.75 -1.16
Avanti Feeds Lim A 497.35 491.65 -1.15
Steel Authority A 31.25 30.90 -1.12
Take Solutions Ltd. A 49.15 48.60 -1.12
Sun Pharma Advanced A 159.00 157.25 -1.10
Jagran Prakashan A 41.10 40.65 -1.09
Nippon LifeAM Ltd. A 317.10 313.65 -1.09
Maha. Seamless A 227.05 224.60 -1.08
Cipla A 645.80 638.85 -1.08
Union Bank of In A 32.40 32.05 -1.08
National Alumini A 32.80 32.45 -1.07
Karnataka Bank A 42.60 42.15 -1.06
Honeywell Automation A 29,724.45 29,410.00 -1.06
Federal Bank A 53.55 53.00 -1.03
Parag Milk Foods A 96.75 95.75 -1.03
ACC A 1,328.30 1,314.65 -1.03
Linde India A 625.80 619.45 -1.01
Greaves Cotton A 86.50 85.65 -0.98
Sadbhav Engineering A 46.00 45.55 -0.98
DLF Ltd. A 152.85 151.35 -0.98
Zensar Technologies A 129.05 127.80 -0.97
Sanofi India A 7,864.40 7,790.00 -0.95
Hindalco Indus. A 147.75 146.35 -0.95
Gillette India Ltd. A 5,196.35 5,147.75 -0.94
Coromandel Internati A 752.00 745.00 -0.93
Symphony A 909.60 901.20 -0.92
KRBL Ltd. A 265.80 263.35 -0.92
Orient Cement Ltd. A 70.75 70.10 -0.92
Uflex Ltd. A 213.95 212.00 -0.91
The Ramco Cements A 648.90 643.00 -0.91
Inox Wind Ltd. A 40.00 39.65 -0.88
AstraZeneca Pharma I A 3,542.75 3,511.95 -0.87
Hexaware Technologie A 335.80 332.90 -0.86
Nilkamal Ltd. A 1,139.45 1,129.95 -0.83
Punj. NationlBak A 36.25 35.95 -0.83
Power Finance Co A 84.95 84.25 -0.82
Bajaj Consumer Care A 146.55 145.35 -0.82
Bombay Dyeing A 73.15 72.55 -0.82
DCB Bank A 80.60 79.95 -0.81
Asahi India Glass A 175.35 173.95 -0.80
Infibeam Avenues A 65.10 64.60 -0.77
Info Edge (India) A 2,788.55 2,767.10 -0.77
EIH Ltd. A 65.80 65.30 -0.76
Guj. Mineral Dev A 40.80 40.50 -0.74
Just Dial A 385.85 383.00 -0.74
Shipping Corpn. A 60.45 60.05 -0.66
Ashoka Buildcon Ltd. A 62.75 62.35 -0.64
Abbott India Ltd. A 15,801.60 15,700.00 -0.64
Rashtriya Chemicals A 46.70 46.40 -0.64
Deepak Nitrite A 481.90 478.85 -0.63
Sudarshan Chem. A 390.25 387.80 -0.63
Bajaj Finserv Ltd. A 6,189.10 6,150.15 -0.63
Indian Oil Corp A 88.40 87.85 -0.62
Hind. Zinc A 196.35 195.15 -0.61
Glenmark Pharma A 435.20 432.60 -0.60
Voltas Ltd. A 562.25 558.95 -0.59
Varroc Engineering A 183.85 182.80 -0.57
Swan Energy Ltd. A 140.80 140.00 -0.57
YES Bank Ltd. A 26.30 26.15 -0.57
Nestle India A 16,782.05 16,690.30 -0.55
Grindwell Norton A 489.50 486.85 -0.54
Chambal Fertilis A 147.50 146.70 -0.54
S H Kelkar & Company A 68.00 67.65 -0.51
Spicejet Ltd. A 50.45 50.20 -0.50
Finolex Industri A 497.55 495.05 -0.50
Sobha A 223.20 222.10 -0.49
EID Parry A 266.00 264.70 -0.49
India Cements Lt A 125.85 125.25 -0.48
ICICI Bank A 362.70 361.00 -0.47
Cholamandalam Financ A 302.60 301.25 -0.45
Navin Fluorine Inter A 1,683.35 1,675.90 -0.44
ICICI Lombard Gen. A 1,287.90 1,282.50 -0.42
V-Guard Ind.Ltd. A 170.65 169.95 -0.41
DCM Shriram A 317.30 316.00 -0.41
Godrej Agrovet L A 435.20 433.40 -0.41
City Union Bank A 124.25 123.75 -0.40
SBI A 185.45 184.75 -0.38
Lux Industries A 1,145.60 1,141.20 -0.38
Godfrey Phillips Ind A 984.70 981.20 -0.36
Advanced Enzyme Tech A 171.60 171.00 -0.35
Sun TV Network Ltd. A 401.15 399.75 -0.35
CARE Ratings A 411.90 410.50 -0.34
Alembic Pharmaceutic A 900.45 897.35 -0.34
ICICI Securities A 493.25 491.60 -0.33
NCC A 30.65 30.55 -0.33
Divi's Lab A 2,197.10 2,190.05 -0.32
Arvind Ltd. A 32.70 32.60 -0.31
UltraTech Cement A 3,915.00 3,903.00 -0.31
Force Motors A 967.95 965.15 -0.29
Shriram Trans.Fi A 697.90 695.85 -0.29
TV18 Broadcast A 35.15 35.05 -0.28
SRF Ltd. A 3,654.10 3,643.90 -0.28
GSFC A 54.50 54.35 -0.28
L&T Technology Serv A 1,297.55 1,294.15 -0.26
Maruti Suzuki India A 5,948.45 5,933.15 -0.26
Eris Lifesciences A 448.20 447.05 -0.26
TTK Prestige L A 5,513.75 5,500.00 -0.25
Cholamandalam Invest A 197.20 196.70 -0.25
VIP Indus. A 259.40 258.75 -0.25
Tata Metaliks A 491.15 490.00 -0.23
Inox Leisure A 233.75 233.25 -0.21
Aster DM Healthcare A 121.20 120.95 -0.21
Tata Chemicals A 309.30 308.65 -0.21
Chennai Petro. A 80.30 80.15 -0.19
HDFC A 1,889.30 1,885.85 -0.18
REC A 108.50 108.30 -0.18
Havells India A 581.05 580.00 -0.18
Aurobindo Pharma A 779.70 778.35 -0.17
JK Tyre & Industries A 64.25 64.15 -0.16
GlaxoSmithKline Phar A 1,467.15 1,465.00 -0.15
Trident Ltd. A 6.88 6.87 -0.15
Supreme Inds. A 1,138.30 1,136.80 -0.13
BASF India Lt A 1,236.45 1,235.00 -0.12
Jindal St & Pwr A 153.90 153.75 -0.10
Vodafone Idea L A 10.04 10.03 -0.10
Radico Khaitan Ltd. A 372.90 372.55 -0.09
Edelweiss Fin. Ser A 60.55 60.50 -0.08
Mahindra Lifespace D A 213.00 212.85 -0.07
Engineers India A 75.00 74.95 -0.07
Alkem Laboratories A 2,350.00 2,348.65 -0.06
Heidelberg Cement In A 180.45 180.35 -0.06
Bombay Burmah A 1,030.50 1,029.95 -0.05
Ceat Ltd. A 917.95 917.60 -0.04
Tata Elxsi Ltd. A 910.85 910.70 -0.02

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips