e.g. Tata motors, Reliance MF, 500570

Top Losers:    BSE   |   NSE

Last updated: 20 May, 13:31
All  |   Group A  |   Group B  |   Group M  |   Group T  |   Group MT  |   Group Z

CompanyGroupPrev Close (Rs)Current Price (Rs)% ChangeTrade on Dhan
Quess Corp A 373.60 339.00 -9.26 Buy  |  Sell
Protean eGov Techno A 1,143.05 1,055.45 -7.66 Buy  |  Sell
Cochin Shipyard A 1,985.00 1,856.30 -6.48 Buy  |  Sell
DOMS Industries A 2,796.40 2,622.30 -6.23 Buy  |  Sell
Bajaj Holdings & Inv A 13,982.65 13,153.00 -5.93 Buy  |  Sell
Rites Ltd. A 295.15 280.15 -5.08 Buy  |  Sell
HEG Ltd. A 528.80 502.10 -5.05 Buy  |  Sell
Paras Defence A 1,707.70 1,627.95 -4.67 Buy  |  Sell
ideaForge Technology A 571.10 544.50 -4.66 Buy  |  Sell
Titagarh Rail System A 937.65 894.75 -4.58 Buy  |  Sell
Marksans Pharma A 253.40 242.00 -4.50 Buy  |  Sell
Alembic Pharmaceutic A 1,028.25 983.15 -4.39 Buy  |  Sell
RailTel Corporation A 397.45 381.30 -4.06 Buy  |  Sell
Apar Industries A 7,810.85 7,499.95 -3.98 Buy  |  Sell
Easy Trip Planners A 12.13 11.65 -3.96 Buy  |  Sell
VIP Indus. A 379.40 364.60 -3.90 Buy  |  Sell
Paisalo Digital L A 33.26 31.98 -3.85 Buy  |  Sell
Welspun Enterprises A 518.50 498.95 -3.77 Buy  |  Sell
IFCI Ltd. A 52.02 50.07 -3.75 Buy  |  Sell
Go Fashion (India) A 913.60 880.00 -3.68 Buy  |  Sell
Jupiter Wagons A 411.85 397.00 -3.61 Buy  |  Sell
Eternal A 238.00 229.40 -3.61 Buy  |  Sell
Data Patterns (India A 2,803.25 2,703.00 -3.58 Buy  |  Sell
Sun Pharma Advanced A 167.15 161.60 -3.32 Buy  |  Sell
Swan Energy Ltd. A 450.80 435.85 -3.32 Buy  |  Sell
Tube Investments A 3,126.15 3,024.15 -3.26 Buy  |  Sell
Sterlite Technologie A 72.44 70.09 -3.24 Buy  |  Sell
HFCL A 89.76 86.88 -3.21 Buy  |  Sell
G R Infraprojects A 1,326.75 1,285.05 -3.14 Buy  |  Sell
Great Eastern A 962.40 932.50 -3.11 Buy  |  Sell
Allcargo Logistics A 32.17 31.17 -3.11 Buy  |  Sell
DCX Systems A 348.50 337.65 -3.11 Buy  |  Sell
PVR INOX A 991.65 960.95 -3.10 Buy  |  Sell
Schaeffler India A 4,183.25 4,054.10 -3.09 Buy  |  Sell
NOCIL Ltd. A 186.65 180.90 -3.08 Buy  |  Sell
Aditya Birla Fashion A 285.95 277.30 -3.03 Buy  |  Sell
Astral Ltd A 1,419.75 1,376.70 -3.03 Buy  |  Sell
ZF Commercial Vehicl A 13,646.95 13,241.80 -2.97 Buy  |  Sell
Rail Vikas Nigam A 431.00 418.25 -2.96 Buy  |  Sell
Emami A 639.75 620.90 -2.95 Buy  |  Sell
Star Health & Allied A 446.55 433.45 -2.93 Buy  |  Sell
Timken India A 3,085.20 2,996.00 -2.89 Buy  |  Sell
Vodafone Idea L A 6.73 6.54 -2.82 Buy  |  Sell
CMS Info Systems A 482.05 468.55 -2.80 Buy  |  Sell
PB Fintech A 1,693.50 1,646.40 -2.78 Buy  |  Sell
NBCC (India) A 115.94 112.74 -2.76 Buy  |  Sell
Ami Organics A 1,188.20 1,155.60 -2.74 Buy  |  Sell
TD Power Systems A 498.35 484.70 -2.74 Buy  |  Sell
Alok Industries Ltd. A 19.13 18.61 -2.72 Buy  |  Sell
BEML Ltd. A 3,700.50 3,600.00 -2.72 Buy  |  Sell
Minda Corporation A 517.15 503.45 -2.65 Buy  |  Sell
Subex Ltd. A 14.34 13.96 -2.65 Buy  |  Sell
Max Healthcare Inst. A 1,187.10 1,155.80 -2.64 Buy  |  Sell
Coromandel Internati A 2,491.05 2,425.65 -2.63 Buy  |  Sell
Gokaldas Exports A 1,045.05 1,017.55 -2.63 Buy  |  Sell
Sequent Scientific A 177.30 172.65 -2.62 Buy  |  Sell
Fusion Finance A 178.95 174.35 -2.57 Buy  |  Sell
Electrosteel Cas A 113.18 110.31 -2.54 Buy  |  Sell
Orchid Pharma A 759.20 739.95 -2.54 Buy  |  Sell
Shipping Corpn. A 187.20 182.45 -2.54 Buy  |  Sell
ITD Cementation Indi A 670.95 654.00 -2.53 Buy  |  Sell
Azad Engineering A 1,846.40 1,799.95 -2.52 Buy  |  Sell
Aditya Birla SL AMC A 725.00 706.85 -2.50 Buy  |  Sell
DCB Bank A 142.60 139.05 -2.49 Buy  |  Sell
Graphite India Ltd. A 567.75 553.90 -2.44 Buy  |  Sell
Jindal Saw A 221.90 216.50 -2.43 Buy  |  Sell
Patel Engg. Ltd. A 43.60 42.55 -2.41 Buy  |  Sell
Crisil A 5,173.80 5,049.60 -2.40 Buy  |  Sell
Bank of Maharash A 53.11 51.87 -2.33 Buy  |  Sell
Alivus Life Sciences A 1,145.90 1,119.45 -2.31 Buy  |  Sell
Tata Teleservices (M A 60.35 58.97 -2.29 Buy  |  Sell
GujaratStatePetronet A 351.80 343.75 -2.29 Buy  |  Sell
Borosil Renewables A 562.00 549.15 -2.29 Buy  |  Sell
Man Infraconstructio A 168.35 164.55 -2.26 Buy  |  Sell
SJVN Ltd. A 105.09 102.74 -2.24 Buy  |  Sell
Infibeam Avenues A 19.66 19.22 -2.24 Buy  |  Sell
Indian Railway Fin A 141.45 138.30 -2.23 Buy  |  Sell
Techno Electric&Eng A 1,274.20 1,245.95 -2.22 Buy  |  Sell
Home First Finance A 1,208.70 1,181.95 -2.21 Buy  |  Sell
360 One Wam A 1,022.30 1,000.00 -2.18 Buy  |  Sell
Jain Irrigation A 58.26 56.99 -2.18 Buy  |  Sell
Jyoti CNC Automation A 1,258.85 1,231.45 -2.18 Buy  |  Sell
Hind.ConstructionCo. A 30.35 29.69 -2.17 Buy  |  Sell
Avenue Supermarts A 4,205.40 4,114.05 -2.17 Buy  |  Sell
TARC A 164.95 161.40 -2.15 Buy  |  Sell
KEC International Lt A 816.40 798.85 -2.15 Buy  |  Sell
GMR Power and Urban A 125.85 123.15 -2.15 Buy  |  Sell
ITI A 280.70 274.70 -2.14 Buy  |  Sell
REC A 407.25 398.55 -2.14 Buy  |  Sell
Cholamandalam Financ A 1,888.45 1,847.95 -2.14 Buy  |  Sell
Rain Industries A 150.00 146.80 -2.13 Buy  |  Sell
Chalet Hotels L A 918.65 899.15 -2.12 Buy  |  Sell
Voltamp Transformers A 8,655.95 8,472.50 -2.12 Buy  |  Sell
Shriram Properties A 84.32 82.55 -2.10 Buy  |  Sell
GHCL A 637.45 624.20 -2.08 Buy  |  Sell
Orient Green Power C A 13.57 13.29 -2.06 Buy  |  Sell
Mishra Dhatu Nig A 409.70 401.25 -2.06 Buy  |  Sell
Relaxo Footwears A 434.80 425.95 -2.04 Buy  |  Sell
HBL Engineering A 586.90 575.00 -2.03 Buy  |  Sell
Kaynes Technology In A 6,106.90 5,983.35 -2.02 Buy  |  Sell
Berger Paints I A 563.65 552.25 -2.02 Buy  |  Sell
CG Power and Indust A 696.60 682.50 -2.02 Buy  |  Sell
Texmaco Rail & Engin A 159.95 156.75 -2.00 Buy  |  Sell
Anant Raj Ltd. A 520.20 509.85 -1.99 Buy  |  Sell
Jubilant Foodworks L A 694.65 680.85 -1.99 Buy  |  Sell
Zee Entertainment En A 128.50 125.95 -1.98 Buy  |  Sell
Medplus Health Serv A 907.25 889.25 -1.98 Buy  |  Sell
Balmer Lawrie & A 217.30 213.00 -1.98 Buy  |  Sell
Juniper Hotels A 319.20 312.90 -1.97 Buy  |  Sell
GTL Infrastructure A 1.53 1.50 -1.96 Buy  |  Sell
Rolex Rings A 1,507.50 1,478.00 -1.96 Buy  |  Sell
Salasar Techno Engin A 9.21 9.03 -1.95 Buy  |  Sell
Chambal Fertilis A 621.85 609.75 -1.95 Buy  |  Sell
Vaibhav Global A 254.10 249.15 -1.95 Buy  |  Sell
Jubilant Ingrevia A 698.45 684.80 -1.95 Buy  |  Sell
Mrs. Bectors Food Sp A 1,566.20 1,535.90 -1.93 Buy  |  Sell
Redtape L A 145.60 142.80 -1.92 Buy  |  Sell
Varun Beverages Ltd. A 494.65 485.15 -1.92 Buy  |  Sell
Kalyan Jewellers Ind A 559.55 548.85 -1.91 Buy  |  Sell
M&M Fin.Services A 264.75 259.70 -1.91 Buy  |  Sell
Garden Reach Ship A 2,482.50 2,435.00 -1.91 Buy  |  Sell
Lupin Ltd. A 2,028.80 1,990.40 -1.89 Buy  |  Sell
Muthoot Finance A 2,085.30 2,046.30 -1.87 Buy  |  Sell
Gateway Distriparks A 65.21 64.00 -1.86 Buy  |  Sell
UCO Bank A 32.18 31.59 -1.83 Buy  |  Sell
Lloyds Engineering A 51.83 50.88 -1.83 Buy  |  Sell
Bajaj HindusthanSuga A 23.23 22.81 -1.81 Buy  |  Sell
Hindustan Aeronautic A 5,016.40 4,925.85 -1.81 Buy  |  Sell
Jupiter Life Line Ho A 1,421.25 1,395.50 -1.81 Buy  |  Sell
Tejas Networks A 742.00 728.60 -1.81 Buy  |  Sell
Maruti Suzuki India A 12,987.95 12,753.75 -1.80 Buy  |  Sell
Sunflag Iron A 272.75 267.90 -1.78 Buy  |  Sell
Supreme Inds. A 3,842.20 3,773.65 -1.78 Buy  |  Sell
Cyient DLM A 490.85 482.15 -1.77 Buy  |  Sell
Varroc Engineering A 514.30 505.20 -1.77 Buy  |  Sell
Elecon Engg. A 674.55 662.70 -1.76 Buy  |  Sell
Bandhan Bank A 170.55 167.55 -1.76 Buy  |  Sell
Aarti Industries A 486.90 478.35 -1.76 Buy  |  Sell
Just Dial A 940.55 923.95 -1.76 Buy  |  Sell
Rallis India A 298.25 293.00 -1.76 Buy  |  Sell
Linde India A 7,308.60 7,180.75 -1.75 Buy  |  Sell
Indraprastha Gas A 211.45 207.75 -1.75 Buy  |  Sell
Indo Count Inds. A 340.00 334.10 -1.74 Buy  |  Sell
Laxmi Organic Indust A 200.70 197.25 -1.72 Buy  |  Sell
JK Cement A 5,279.20 5,188.40 -1.72 Buy  |  Sell
Container Corpor A 747.30 734.50 -1.71 Buy  |  Sell
Eicher Motors A 5,533.80 5,440.00 -1.70 Buy  |  Sell
Jyothy Labs A 347.40 341.50 -1.70 Buy  |  Sell
Cello World A 620.90 610.40 -1.69 Buy  |  Sell
Triveni Turbine A 600.25 590.10 -1.69 Buy  |  Sell
Godrej Consumer Prod A 1,292.05 1,270.20 -1.69 Buy  |  Sell
Advanced Enzyme Tech A 293.90 289.00 -1.67 Buy  |  Sell
Hero MotoCorp A 4,381.75 4,308.40 -1.67 Buy  |  Sell
Prism Johnson A 144.60 142.20 -1.66 Buy  |  Sell
Genus Power Infrastr A 328.95 323.50 -1.66 Buy  |  Sell
Mahanagar Gas A 1,404.15 1,381.00 -1.65 Buy  |  Sell
Birla Corporation Lt A 1,407.55 1,384.45 -1.64 Buy  |  Sell
HUDCO A 234.70 230.85 -1.64 Buy  |  Sell
Mahi. & Mahi A 3,126.55 3,075.75 -1.62 Buy  |  Sell
Delta Corp Ltd. A 94.28 92.75 -1.62 Buy  |  Sell
Adani Green Energy A 1,014.15 997.80 -1.61 Buy  |  Sell
MSTC A 568.10 559.00 -1.60 Buy  |  Sell
Godrej Properties Lt A 2,230.00 2,194.50 -1.59 Buy  |  Sell
SEPC Ltd A 15.16 14.92 -1.58 Buy  |  Sell
Sona BLW Precision A 536.30 527.85 -1.58 Buy  |  Sell
Motherson Sumi Wirin A 57.29 56.39 -1.57 Buy  |  Sell
UNO Minda A 1,009.75 994.00 -1.56 Buy  |  Sell
Fineotex Chemical Lt A 265.65 261.50 -1.56 Buy  |  Sell
TeamLease Service A 1,991.20 1,960.30 -1.55 Buy  |  Sell
KNR Constructions A 238.35 234.65 -1.55 Buy  |  Sell
MTNL A 43.79 43.12 -1.53 Buy  |  Sell
Indigo Paints A 1,037.15 1,021.30 -1.53 Buy  |  Sell
Cohance Lifesciences A 1,072.80 1,056.65 -1.51 Buy  |  Sell
Spandana Sphoorty Fi A 295.70 291.25 -1.50 Buy  |  Sell
Adani Total Gas A 675.95 665.85 -1.49 Buy  |  Sell
Castrol India A 210.80 207.65 -1.49 Buy  |  Sell
IDFC First Bank A 68.65 67.64 -1.47 Buy  |  Sell
Sula Vineyards A 313.25 308.65 -1.47 Buy  |  Sell
Rajesh Exports L A 202.70 199.75 -1.46 Buy  |  Sell
Power Grid Corpo A 304.10 299.65 -1.46 Buy  |  Sell
L&T Finance L A 175.35 172.80 -1.45 Buy  |  Sell
Cipla A 1,491.70 1,470.00 -1.45 Buy  |  Sell
Kirloskar Bros. A 1,918.75 1,891.10 -1.44 Buy  |  Sell
Hemisphere Propertie A 138.75 136.75 -1.44 Buy  |  Sell
Indian Renewable A 174.25 171.75 -1.43 Buy  |  Sell
Ethos Ltd. A 2,821.40 2,781.05 -1.43 Buy  |  Sell
Jindal Stainless A 660.30 650.95 -1.42 Buy  |  Sell
Shriram Finance A 677.60 668.00 -1.42 Buy  |  Sell
Bharat Bijlee A 3,100.55 3,056.95 -1.41 Buy  |  Sell
JSW Energy Ltd. A 515.15 507.95 -1.40 Buy  |  Sell
TVS Supply Chain Sol A 129.35 127.55 -1.39 Buy  |  Sell
Sheela Foam A 664.65 655.50 -1.38 Buy  |  Sell
Garware Tech. Fibres A 869.10 857.20 -1.37 Buy  |  Sell
Tata Investment A 6,322.40 6,236.05 -1.37 Buy  |  Sell
Indian Overseas A 39.39 38.85 -1.37 Buy  |  Sell
Bharat Forge A 1,257.80 1,240.60 -1.37 Buy  |  Sell
Central Bank A 38.20 37.68 -1.36 Buy  |  Sell
Thirumalai Chem. A 262.80 259.25 -1.35 Buy  |  Sell
Hind. Zinc A 449.30 443.30 -1.34 Buy  |  Sell
Bajaj Finserv A 2,037.85 2,010.45 -1.34 Buy  |  Sell
Bajaj Auto A 8,846.05 8,727.50 -1.34 Buy  |  Sell
Kajaria Ceramics A 981.10 968.00 -1.34 Buy  |  Sell
Biocon A 341.55 337.00 -1.33 Buy  |  Sell
Trent Ltd. A 5,549.85 5,476.20 -1.33 Buy  |  Sell
Time Technoplast Ltd A 376.25 371.30 -1.32 Buy  |  Sell
West Coast Paper A 479.20 472.90 -1.31 Buy  |  Sell
C.E. Info Systems A 2,052.90 2,026.00 -1.31 Buy  |  Sell
Power Finance Co A 419.20 413.70 -1.31 Buy  |  Sell
JK Paper Ltd. A 354.25 349.60 -1.31 Buy  |  Sell
Welspun Living A 146.25 144.35 -1.30 Buy  |  Sell
Fortis Healthcare A 685.25 676.40 -1.29 Buy  |  Sell
Samhi Hotels A 186.75 184.35 -1.29 Buy  |  Sell
Endurance Technologi A 2,257.80 2,228.85 -1.28 Buy  |  Sell
CreditAccess Grameen A 1,121.40 1,107.00 -1.28 Buy  |  Sell
Praj Industries A 494.95 488.65 -1.27 Buy  |  Sell
Cera Sanitaryware L A 6,495.80 6,413.25 -1.27 Buy  |  Sell
Galaxy Surfacta. A 2,294.25 2,265.00 -1.27 Buy  |  Sell
Gulf Oil Lubricants A 1,250.95 1,235.05 -1.27 Buy  |  Sell
Hindustan Unilever L A 2,383.95 2,353.60 -1.27 Buy  |  Sell
TVS Motor Co. Ltd. A 2,825.65 2,789.75 -1.27 Buy  |  Sell
Gujarat Gas A 466.80 460.85 -1.27 Buy  |  Sell
Shree Renuka Sugars A 33.36 32.94 -1.26 Buy  |  Sell
KRBL Ltd. A 349.65 345.25 -1.26 Buy  |  Sell
Clean Science & Tech A 1,286.45 1,270.30 -1.26 Buy  |  Sell
Krishna Institute A 644.45 636.35 -1.26 Buy  |  Sell
Suprajit Enginee A 420.25 415.00 -1.25 Buy  |  Sell
SBI Cards and Pay A 915.05 903.60 -1.25 Buy  |  Sell
Nippon Life AMC A 749.20 739.85 -1.25 Buy  |  Sell
IRCTC A 804.50 794.50 -1.24 Buy  |  Sell
Amara Raja Ene & Mob A 1,034.85 1,022.00 -1.24 Buy  |  Sell
Bajaj Consumer Care A 174.75 172.60 -1.23 Buy  |  Sell
HDFC Bank A 1,938.70 1,914.85 -1.23 Buy  |  Sell
Lemon Tree Hotels A 139.40 137.70 -1.22 Buy  |  Sell
Finolex Cables A 961.95 950.20 -1.22 Buy  |  Sell
Pidilite Inds. A 3,067.15 3,030.00 -1.21 Buy  |  Sell
Colgate Palm. A 2,710.00 2,677.20 -1.21 Buy  |  Sell
Epigral Ltd A 1,953.65 1,930.05 -1.21 Buy  |  Sell
Honeywell Automation A 38,119.80 37,660.00 -1.21 Buy  |  Sell
Welspun Corp A 788.45 779.00 -1.20 Buy  |  Sell
Tanla Platforms A 580.95 574.00 -1.20 Buy  |  Sell
The New India Assur A 181.25 179.10 -1.19 Buy  |  Sell
GlaxoSmithKline Phar A 2,820.15 2,787.00 -1.18 Buy  |  Sell
Balkrishna Ind. A 2,689.70 2,658.00 -1.18 Buy  |  Sell
Indian Oil Corp A 144.65 142.95 -1.18 Buy  |  Sell
Vedant Fashions A 736.00 727.30 -1.18 Buy  |  Sell
RattanIndia Power A 11.05 10.92 -1.18 Buy  |  Sell
Sandur M & I Ore A 525.80 519.65 -1.17 Buy  |  Sell
Jai Balaji Industrie A 107.45 106.20 -1.16 Buy  |  Sell
Indian Hotels Co A 771.95 763.00 -1.16 Buy  |  Sell
InterGlobe Aviation A 5,573.85 5,509.00 -1.16 Buy  |  Sell
Symphony A 1,275.05 1,260.35 -1.15 Buy  |  Sell
Action Construction A 1,276.90 1,262.20 -1.15 Buy  |  Sell
L&T Technology Serv A 4,521.80 4,469.95 -1.15 Buy  |  Sell
PetronetLNG A 320.75 317.05 -1.15 Buy  |  Sell
Tata Power Co. A 408.00 403.35 -1.14 Buy  |  Sell
Zydus Lifesciences A 911.40 901.10 -1.13 Buy  |  Sell
JSW Infrastructure A 291.55 288.25 -1.13 Buy  |  Sell
SBFC Finance A 106.00 104.80 -1.13 Buy  |  Sell
UPL A 645.05 637.85 -1.12 Buy  |  Sell
UltraTech Cement A 11,916.85 11,783.00 -1.12 Buy  |  Sell
Adani Energy Solutio A 888.55 878.60 -1.12 Buy  |  Sell
MCX A 6,476.85 6,404.00 -1.12 Buy  |  Sell
Finolex Industries A 192.25 190.10 -1.12 Buy  |  Sell
Bata India A 1,243.65 1,229.70 -1.12 Buy  |  Sell
Senco Gold A 367.75 363.65 -1.11 Buy  |  Sell
Gujarat Pipavav Port A 148.25 146.60 -1.11 Buy  |  Sell
Gujarat Narmada Vall A 515.20 509.55 -1.10 Buy  |  Sell
Divi's Lab A 6,583.65 6,512.45 -1.08 Buy  |  Sell
Jyoti Structures A 19.70 19.49 -1.07 Buy  |  Sell
Latent View Analytic A 419.15 414.70 -1.06 Buy  |  Sell
AWL Agri Business A 269.10 266.25 -1.06 Buy  |  Sell
Dhani Services A 61.28 60.63 -1.06 Buy  |  Sell
Gravita India Ltd. A 2,118.10 2,095.90 -1.05 Buy  |  Sell
Tata Communications A 1,643.25 1,626.00 -1.05 Buy  |  Sell
Syngene Internationa A 641.95 635.30 -1.04 Buy  |  Sell
Trident Ltd. A 29.83 29.52 -1.04 Buy  |  Sell
V-Guard Ind.Ltd. A 381.95 378.00 -1.03 Buy  |  Sell
Va Tech Wabag A 1,439.40 1,424.75 -1.02 Buy  |  Sell
Adani Power Ltd. A 562.75 557.00 -1.02 Buy  |  Sell
Torrent Power Ltd. A 1,424.00 1,409.55 -1.01 Buy  |  Sell
Oberoi Realty A 1,734.45 1,717.00 -1.01 Buy  |  Sell
Deepak Nitrite A 2,117.20 2,096.00 -1.00 Buy  |  Sell
Nestle India A 2,407.10 2,383.20 -0.99 Buy  |  Sell
Marico Ltd. A 716.40 709.35 -0.98 Buy  |  Sell
Bajaj Finance L A 9,254.40 9,164.15 -0.98 Buy  |  Sell
Info Edge (India) A 1,467.80 1,453.35 -0.98 Buy  |  Sell
Kotak Mahindra Bank A 2,111.25 2,090.50 -0.98 Buy  |  Sell
Embassy Developments A 105.87 104.84 -0.97 Buy  |  Sell
KPIT Technologies A 1,345.65 1,332.75 -0.96 Buy  |  Sell
Sterling and Wilson A 290.20 287.40 -0.96 Buy  |  Sell
Aarti Pharmalabs A 855.25 847.00 -0.96 Buy  |  Sell
Tata Technologies A 759.85 752.55 -0.96 Buy  |  Sell
Ashoka Buildcon Ltd. A 203.50 201.55 -0.96 Buy  |  Sell
Greaves Cotton A 215.60 213.55 -0.95 Buy  |  Sell
LT Foods Ltd. A 384.15 380.50 -0.95 Buy  |  Sell
ABB India A 5,836.50 5,782.40 -0.93 Buy  |  Sell
Piramal Pharma A 205.60 203.70 -0.92 Buy  |  Sell
Aptus Value Housing A 330.55 327.50 -0.92 Buy  |  Sell
Macrotech Developers A 1,421.95 1,409.00 -0.91 Buy  |  Sell
Capacit'e Infraproje A 362.55 359.25 -0.91 Buy  |  Sell
LIC Housing Fi A 601.55 596.05 -0.91 Buy  |  Sell
Torrent Pharmac A 3,302.80 3,273.05 -0.90 Buy  |  Sell
Bikaji Foods Inter A 723.70 717.20 -0.90 Buy  |  Sell
Laurus Labs A 608.30 602.85 -0.90 Buy  |  Sell
Orient Cement Ltd. A 355.00 351.80 -0.90 Buy  |  Sell
Gujarat Fluorochem A 3,984.30 3,948.50 -0.90 Buy  |  Sell
Network18 Media & In A 47.58 47.15 -0.90 Buy  |  Sell
IRB Infrastructure A 50.69 50.24 -0.89 Buy  |  Sell
Netweb Technologies A 1,838.85 1,822.45 -0.89 Buy  |  Sell
Maha. Seamless A 702.10 695.85 -0.89 Buy  |  Sell
Rainbow Childrens A 1,357.80 1,345.70 -0.89 Buy  |  Sell
Dynamatic Techno A 6,935.45 6,873.40 -0.89 Buy  |  Sell
Aster DM Healthcare A 584.30 579.10 -0.89 Buy  |  Sell
Aurionpro Solutions A 1,387.15 1,374.75 -0.89 Buy  |  Sell
RattanIndia Enterp A 48.53 48.10 -0.89 Buy  |  Sell
Tata Consumer Produc A 1,149.00 1,138.90 -0.88 Buy  |  Sell
Britannia Ind. A 5,519.50 5,470.75 -0.88 Buy  |  Sell
Asian Paints Ltd. A 2,329.40 2,308.80 -0.88 Buy  |  Sell
Arvind Ltd. A 389.30 386.00 -0.85 Buy  |  Sell
Cummins India Lt A 2,996.00 2,970.65 -0.85 Buy  |  Sell
Concord Biotech Ltd. A 1,522.80 1,510.00 -0.84 Buy  |  Sell
IndiaMART InterMESH A 2,382.90 2,362.95 -0.84 Buy  |  Sell
Motilal Oswal Financ A 782.40 775.80 -0.84 Buy  |  Sell
Computer Age Mgt A 3,949.50 3,916.85 -0.83 Buy  |  Sell
Sammaan Capital L A 126.15 125.10 -0.83 Buy  |  Sell
Prakash Indus. A 180.50 179.00 -0.83 Buy  |  Sell
ICICI Pru Life A 623.55 618.40 -0.83 Buy  |  Sell
Page Industries Ltd. A 48,077.60 47,685.05 -0.82 Buy  |  Sell
Federal Bank A 201.90 200.25 -0.82 Buy  |  Sell
Phoenix Mills A 1,606.45 1,593.20 -0.82 Buy  |  Sell
Reliance Inds. A 1,441.65 1,430.00 -0.81 Buy  |  Sell
Kansai Nerolac Paint A 264.05 261.90 -0.81 Buy  |  Sell
Tech Mahindra A 1,596.75 1,584.20 -0.79 Buy  |  Sell
Cholamandalam Invest A 1,633.00 1,620.50 -0.77 Buy  |  Sell
Tata Motors A 729.20 723.55 -0.77 Buy  |  Sell
KFIN Technologies A 1,077.85 1,069.65 -0.76 Buy  |  Sell
Brigade Enterprises A 1,114.05 1,105.70 -0.75 Buy  |  Sell
Exide Inds. A 392.45 389.50 -0.75 Buy  |  Sell
Equitas Small Fin A 64.98 64.49 -0.75 Buy  |  Sell
Prudent Corporate Ad A 2,634.30 2,614.45 -0.75 Buy  |  Sell
Havells India A 1,585.90 1,574.20 -0.74 Buy  |  Sell
Godrej Agrovet L A 749.45 744.00 -0.73 Buy  |  Sell
PCBL Chemical A 395.75 392.85 -0.73 Buy  |  Sell
Aether Industries A 741.35 736.00 -0.72 Buy  |  Sell
National Alumini A 182.10 180.80 -0.71 Buy  |  Sell
Schneider Electric A 665.40 660.75 -0.70 Buy  |  Sell
Shoppers Stop A 522.05 518.45 -0.69 Buy  |  Sell
SBI A 794.90 789.45 -0.69 Buy  |  Sell
Morepen Labs.Lt A 63.70 63.26 -0.69 Buy  |  Sell
AGI Greenpac A 858.55 852.65 -0.69 Buy  |  Sell
Wockhardt Ltd. A 1,359.35 1,350.10 -0.68 Buy  |  Sell
Venus Pipes & Tubes A 1,336.95 1,327.95 -0.67 Buy  |  Sell
NAVA L A 460.10 457.00 -0.67 Buy  |  Sell
PTC India A 186.75 185.50 -0.67 Buy  |  Sell
ICICI Bank A 1,448.85 1,439.30 -0.66 Buy  |  Sell
Jio Financial Servic A 277.10 275.30 -0.65 Buy  |  Sell
eMudhra A 769.05 764.05 -0.65 Buy  |  Sell
EPL L A 238.10 236.55 -0.65 Buy  |  Sell
United Breweries Ltd A 2,054.60 2,041.30 -0.65 Buy  |  Sell
Max Financial Servic A 1,391.15 1,382.05 -0.65 Buy  |  Sell
Reliance Power L A 45.66 45.37 -0.64 Buy  |  Sell
Route Mobile A 971.10 964.90 -0.64 Buy  |  Sell
IIFL Finance A 412.65 410.00 -0.64 Buy  |  Sell
Dilip Buildcon Ltd. A 487.00 483.90 -0.64 Buy  |  Sell
Hyundai Motor India A 1,895.60 1,883.45 -0.64 Buy  |  Sell
Hind. Oil Explor A 191.50 190.30 -0.63 Buy  |  Sell
Blue Star A 1,620.30 1,610.10 -0.63 Buy  |  Sell
Narayana Hrudayalaya A 1,751.75 1,740.90 -0.62 Buy  |  Sell
Karnataka Bank A 202.75 201.50 -0.62 Buy  |  Sell
NHPC A 88.98 88.43 -0.62 Buy  |  Sell
Mahindra Holidays A 361.00 358.75 -0.62 Buy  |  Sell
YES Bank Ltd. A 21.21 21.08 -0.61 Buy  |  Sell
Elgi Equipments A 482.20 479.35 -0.59 Buy  |  Sell
IIFL Capital Service A 273.30 271.70 -0.59 Buy  |  Sell
Vesuvius India A 5,557.45 5,525.00 -0.58 Buy  |  Sell
Adani Enterprises A 2,540.25 2,525.40 -0.58 Buy  |  Sell
Olectra Greentech A 1,286.05 1,278.60 -0.58 Buy  |  Sell
Patanjali Foods A 1,730.80 1,720.70 -0.58 Buy  |  Sell
Hatsun Agro Prod A 905.70 900.50 -0.57 Buy  |  Sell
Dabur India A 483.70 480.95 -0.57 Buy  |  Sell
RHI Magnesita India A 470.75 468.05 -0.57 Buy  |  Sell
Neuland Laborat A 11,221.65 11,158.00 -0.57 Buy  |  Sell
Delhivery L A 351.30 349.35 -0.56 Buy  |  Sell
Oracle Financial Ser A 8,617.90 8,570.00 -0.56 Buy  |  Sell
L&T A 3,600.00 3,579.70 -0.56 Buy  |  Sell
Guj. Amb.Exports A 116.00 115.35 -0.56 Buy  |  Sell
Metro Brands A 1,179.55 1,173.05 -0.55 Buy  |  Sell
Jammu & Kashmir Bank A 103.54 103.00 -0.52 Buy  |  Sell
Avantel Ltd. A 133.95 133.25 -0.52 Buy  |  Sell
RBL Bank A 211.70 210.60 -0.52 Buy  |  Sell
JM Financial Ltd. A 117.60 117.00 -0.51 Buy  |  Sell
Reliance Infrastruct A 279.50 278.10 -0.50 Buy  |  Sell
RateGain Travel Tech A 505.25 502.70 -0.50 Buy  |  Sell
Hitachi Energy India A 15,982.30 15,910.65 -0.45 Buy  |  Sell
Bharat Dynamics A 1,824.20 1,816.20 -0.44 Buy  |  Sell
Suzlon Energy Ltd. A 61.51 61.24 -0.44 Buy  |  Sell
Escorts Kubota A 3,530.25 3,514.65 -0.44 Buy  |  Sell
The Ramco Cements A 998.50 994.10 -0.44 Buy  |  Sell
Ramkrishna Forgings A 615.95 613.30 -0.43 Buy  |  Sell
Balrampur Chini A 558.55 556.15 -0.43 Buy  |  Sell
Caplin Point Lab A 2,162.55 2,153.55 -0.42 Buy  |  Sell
Vedanta A 441.95 440.15 -0.41 Buy  |  Sell
Firstsource Solution A 375.00 373.50 -0.40 Buy  |  Sell
Bharti Airtel A 1,817.40 1,810.15 -0.40 Buy  |  Sell
Polyplex Corpn. A 1,306.45 1,301.20 -0.40 Buy  |  Sell
Ceat Ltd. A 3,853.25 3,837.95 -0.40 Buy  |  Sell
Sun Pharma. A 1,730.15 1,723.35 -0.39 Buy  |  Sell
Polycab India A 6,101.95 6,078.45 -0.39 Buy  |  Sell
NTPC A 345.15 343.85 -0.38 Buy  |  Sell
Signatureglobal (Ind A 1,252.60 1,247.95 -0.37 Buy  |  Sell
GMR Airports A 87.42 87.10 -0.37 Buy  |  Sell
Asahi India Glass A 744.25 741.55 -0.36 Buy  |  Sell
Himadri Speciality A 462.65 461.00 -0.36 Buy  |  Sell
Edelweiss Fin. Ser A 91.36 91.05 -0.34 Buy  |  Sell
Avanti Feeds A 889.90 886.90 -0.34 Buy  |  Sell
Voltas Ltd. A 1,270.75 1,266.40 -0.34 Buy  |  Sell
Campus Activewear A 259.85 259.00 -0.33 Buy  |  Sell
Adani Ports & Speci A 1,398.20 1,393.90 -0.31 Buy  |  Sell
Sobha A 1,368.65 1,364.40 -0.31 Buy  |  Sell
MTAR Technologies A 1,632.75 1,627.75 -0.31 Buy  |  Sell
VST Industries A 296.25 295.35 -0.30 Buy  |  Sell
Radico Khaitan A 2,583.60 2,576.20 -0.29 Buy  |  Sell
Prince Pipes & Fitti A 288.90 288.05 -0.29 Buy  |  Sell
EID Parry A 981.15 978.45 -0.28 Buy  |  Sell
PNB Housing Finance A 1,054.50 1,051.50 -0.28 Buy  |  Sell
Jindal St & Pwr A 973.60 971.00 -0.27 Buy  |  Sell
GSFC A 206.30 205.75 -0.27 Buy  |  Sell
Bombay Dyeing A 146.45 146.05 -0.27 Buy  |  Sell
Crompton Greaves Con A 351.20 350.30 -0.26 Buy  |  Sell
Titan Company A 3,616.40 3,606.90 -0.26 Buy  |  Sell
Tata Consultancy A 3,519.20 3,510.00 -0.26 Buy  |  Sell
SBI Life Insurance A 1,770.15 1,765.60 -0.26 Buy  |  Sell
Craftsman Automation A 5,311.00 5,297.70 -0.25 Buy  |  Sell
APL Apollo Tubes A 1,808.20 1,803.65 -0.25 Buy  |  Sell
Guj. Mineral Dev A 356.45 355.55 -0.25 Buy  |  Sell
Vijaya Diagnostic A 920.40 918.10 -0.25 Buy  |  Sell
AstraZeneca Pharma I A 7,972.45 7,952.75 -0.25 Buy  |  Sell
Manappuram Finance A 228.65 228.10 -0.24 Buy  |  Sell
MMTC Ltd. A 61.60 61.45 -0.24 Buy  |  Sell
Sudarshan Chem. A 1,094.50 1,091.90 -0.24 Buy  |  Sell
Bharat Petroleum A 317.25 316.55 -0.22 Buy  |  Sell
Bank of Baroda A 239.85 239.35 -0.21 Buy  |  Sell
AIA Engineering A 3,318.50 3,311.65 -0.21 Buy  |  Sell
EIH Ltd. A 376.50 375.70 -0.21 Buy  |  Sell
Axis Bank Ltd. A 1,202.65 1,200.30 -0.20 Buy  |  Sell
Westlife Foodworld A 701.40 700.05 -0.19 Buy  |  Sell
Godrej Industries Lt A 1,154.80 1,152.60 -0.19 Buy  |  Sell
PNC Infratech A 293.30 292.75 -0.19 Buy  |  Sell
Ajanta Pharma Lt A 2,631.95 2,627.30 -0.18 Buy  |  Sell
Apollo Tyres A 488.75 487.85 -0.18 Buy  |  Sell
Kirloskar Pneumatic A 1,222.15 1,220.00 -0.18 Buy  |  Sell
Vinati Organics A 1,863.30 1,860.00 -0.18 Buy  |  Sell
Bank of India A 117.95 117.75 -0.17 Buy  |  Sell
One97 Communications A 871.60 870.15 -0.17 Buy  |  Sell
Affle 3I A 1,694.00 1,691.10 -0.17 Buy  |  Sell
Natco Pharma A 865.85 864.50 -0.16 Buy  |  Sell
Maha. Scooters A 13,705.60 13,685.45 -0.15 Buy  |  Sell
Kirloskar Oil Engine A 886.50 885.15 -0.15 Buy  |  Sell
Blue Dart Expres A 6,945.05 6,935.00 -0.14 Buy  |  Sell
Jaiprakash Power Ven A 15.00 14.98 -0.13 Buy  |  Sell
Vardhman Textiles Lt A 515.40 514.75 -0.13 Buy  |  Sell
SKF India A 4,625.50 4,620.00 -0.12 Buy  |  Sell
Archean Chemical A 614.15 613.40 -0.12 Buy  |  Sell
Indian Bank A 612.10 611.40 -0.11 Buy  |  Sell
ITC Ltd. A 435.10 434.60 -0.11 Buy  |  Sell
Happiest Minds Tech A 611.95 611.25 -0.11 Buy  |  Sell
Tata Elxsi A 6,239.35 6,232.25 -0.11 Buy  |  Sell
Piramal Enterprises A 1,121.25 1,120.00 -0.11 Buy  |  Sell
JK Tyre & Industries A 353.90 353.55 -0.10 Buy  |  Sell
HCL Technologies A 1,649.65 1,648.00 -0.10 Buy  |  Sell
Capri Global Capital A 164.75 164.60 -0.09 Buy  |  Sell
Poonawalla Fincorp A 395.20 394.85 -0.09 Buy  |  Sell
JSW Steel A 1,019.60 1,018.65 -0.09 Buy  |  Sell
BF Utilities Ltd. A 760.60 759.95 -0.09 Buy  |  Sell
Apollo Hospitals A 6,976.65 6,970.65 -0.09 Buy  |  Sell
Alkem Laboratories A 5,321.95 5,317.55 -0.08 Buy  |  Sell
Deepak Fertilisers A 1,381.15 1,380.00 -0.08 Buy  |  Sell
Wipro A 251.70 251.50 -0.08 Buy  |  Sell
BLS International Se A 398.25 398.00 -0.06 Buy  |  Sell
Repco Home Finance L A 417.80 417.55 -0.06 Buy  |  Sell
Canara Bank A 107.98 107.91 -0.06 Buy  |  Sell
Force Motors A 10,612.25 10,606.70 -0.05 Buy  |  Sell
Reliance Ind.Inf A 927.75 927.30 -0.05 Buy  |  Sell
Anupam Rasayan India A 957.95 957.70 -0.03 Buy  |  Sell
Aurobindo Pharma A 1,206.10 1,205.70 -0.03 Buy  |  Sell
Indus Towers A 389.20 389.10 -0.03 Buy  |  Sell
SRF Ltd. A 2,979.30 2,978.70 -0.02 Buy  |  Sell
Shilpa Medicare L A 712.45 712.30 -0.02 Buy  |  Sell
NMDC Ltd. A 70.25 70.24 -0.01 Buy  |  Sell
Aditya Birla Real A 2,173.00 2,172.85 -0.01 Buy  |  Sell

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback