rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 03 Mar, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Just Dial A 966.75 906.75 -6.21
MMTC Ltd. A 50.65 47.85 -5.53
Redington (India) Lt A 196.30 185.50 -5.50
Symphony A 1,445.50 1,369.65 -5.25
National Fertilizers A 64.65 61.35 -5.10
Hind. Copper A 150.50 143.00 -4.98
Majesco L A 116.90 111.10 -4.96
JaiprakashAssociates A 9.37 8.91 -4.91
BEML Ltd. A 1,226.40 1,178.50 -3.91
NBCC (India) A 52.30 50.40 -3.63
Asian Granito India A 190.45 183.55 -3.62
Rashtriya Chemicals A 90.10 86.90 -3.55
Jagran Prakashan A 57.00 55.00 -3.51
Minda Corporation A 108.25 104.60 -3.37
Pricol L A 70.80 68.45 -3.32
Subros Ltd. A 343.40 332.20 -3.26
Prakash Indus. A 62.95 60.95 -3.18
TeamLease Service A 3,590.25 3,480.55 -3.06
Dredging Corpora A 434.70 421.85 -2.96
TTK Prestige L A 7,924.65 7,697.00 -2.87
Thermax A 1,411.55 1,372.00 -2.80
Bodal Chemicals A 91.45 88.95 -2.73
JSW Energy Ltd. A 86.40 84.05 -2.72
Paisalo Digital L A 810.55 788.95 -2.66
JK Lakshmi Cement L A 432.45 420.95 -2.66
Dilip Buildcon Ltd. A 673.20 655.40 -2.64
Great Eastern A 334.55 326.75 -2.33
Satia Industries A 87.95 86.00 -2.22
KSB A 764.95 748.00 -2.22
HUDCO A 52.65 51.50 -2.18
Reliance Infrastruct A 32.45 31.75 -2.16
Alkem Laboratories A 2,910.15 2,847.30 -2.16
Usha Martin Ltd. A 30.35 29.70 -2.14
Castrol India A 137.95 135.05 -2.10
Gateway Distriparks A 178.45 174.80 -2.05
Mahindra Lifespace D A 535.85 525.00 -2.02
General Ins. Corp. A 202.00 197.95 -2.00
Alkyl Amines Che A 5,287.30 5,183.80 -1.96
Solara Active Pharma A 1,326.30 1,300.40 -1.95
Jai Corp Ltd. A 105.35 103.30 -1.95
Vodafone Idea L A 11.38 11.16 -1.93
Sterling and Wilson A 244.80 240.10 -1.92
Eveready Industr A 294.75 289.15 -1.90
Rico Auto Inds. A 42.40 41.60 -1.89
Chambal Fertilis A 247.70 243.05 -1.88
Mishra Dhatu Nig A 201.45 197.70 -1.86
Rail Vikas Nigam A 32.60 32.00 -1.84
Oriental Carbon A 913.30 896.50 -1.84
Elgi Equipments A 181.60 178.40 -1.76
Arvind Ltd. A 77.50 76.15 -1.74
Mangalore Refine A 43.65 42.90 -1.72
Somany Home Innovat A 301.45 296.25 -1.72
Hind. Oil Explor A 99.20 97.50 -1.71
Bliss GVS Pharma A 172.10 169.15 -1.71
Vardhman Textiles Lt A 1,169.70 1,149.70 -1.71
Balaji Amines Li A 1,866.40 1,835.25 -1.67
Cochin Shipyard A 409.10 402.45 -1.63
Page Industries Ltd. A 29,472.05 28,992.55 -1.63
Heritage Foods A 349.15 343.50 -1.62
Endurance Technologi A 1,407.60 1,385.00 -1.61
Snowman Logistics Lt A 52.65 51.80 -1.61
Neuland Laborat A 2,039.35 2,006.90 -1.59
Radico Khaitan Ltd. A 614.25 604.55 -1.58
South Indian Ban A 10.25 10.09 -1.56
Nelco Ltd A 222.10 218.65 -1.55
Sadbhav Engineering A 74.60 73.45 -1.54
Honda India Power A 1,098.15 1,081.20 -1.54
Prataap Snacks A 677.00 666.65 -1.53
Indian Energy Exchan A 302.55 298.05 -1.49
Tasty Bite A 14,575.15 14,362.00 -1.46
Bharat Heavy Ele A 51.75 51.00 -1.45
Hero MotoCorp A 3,474.80 3,424.50 -1.45
VRL Logistics Ltd. A 258.35 254.75 -1.39
NCC A 93.80 92.50 -1.39
PNB Housing Finance A 439.05 433.00 -1.38
Repco Home Finance L A 329.50 325.00 -1.37
Suven Life Sciences A 84.30 83.15 -1.36
Greenply Industr A 190.70 188.10 -1.36
Siemens Ltd. A 1,940.20 1,914.45 -1.33
Westlife Development A 516.25 509.50 -1.31
TVS Motor Co. Ltd. A 632.25 624.00 -1.30
J Kumar Infraproject A 192.65 190.15 -1.30
Oberoi Realty A 564.65 557.35 -1.29
Mahindra CIE Auto A 186.40 184.00 -1.29
SJVN Ltd. A 27.10 26.75 -1.29
Rites Ltd. A 269.85 266.40 -1.28
IndiaMART InterMESH A 8,303.20 8,197.00 -1.28
Maruti Suzuki India A 7,215.25 7,124.30 -1.26
Bajaj Auto Ltd. A 3,948.80 3,899.90 -1.24
Sunflag Iron A 69.10 68.25 -1.23
Ratnamani Metals A 1,982.50 1,958.30 -1.22
Indoco Remedies A 295.20 291.60 -1.22
MOIL Ltd. A 171.30 169.25 -1.20
Navneet Education A 88.05 87.00 -1.19
Bharat Dynamics A 383.55 379.00 -1.19
Gujarat Narmada Vall A 325.10 321.25 -1.18
NCL Industries A 178.45 176.35 -1.18
India Cements Lt A 176.50 174.45 -1.16
Privi Speciality Che A 650.00 642.60 -1.14
Sun TV Network Ltd. A 512.45 506.65 -1.13
Carborundum Uni. A 521.30 515.40 -1.13
Ashok Leyland A 132.60 131.10 -1.13
Swan Energy Ltd. A 146.20 144.55 -1.13
Religare Enterprises A 88.95 87.95 -1.12
Fortis Healthcare A 175.50 173.55 -1.11
Jyothy Labs A 151.65 150.00 -1.09
Responsive Industrie A 176.15 174.25 -1.08
Suven Pharmaceutical A 480.60 475.55 -1.05
SBI Cards and Pay A 1,107.50 1,096.15 -1.02
Gujarat Pipavav Port A 109.55 108.45 -1.00
L&T Technology Serv A 2,735.05 2,707.60 -1.00
Mold-Tek Packaging A 399.15 395.25 -0.98
Bosch Ltd. A 15,443.10 15,297.40 -0.94
ABB Power Products A 1,423.70 1,410.45 -0.93
Apar Industries A 461.95 457.65 -0.93
JTEKT India A 89.05 88.25 -0.90
Mahi. & Mahi A 859.90 852.20 -0.90
Tata Elxsi Ltd. A 2,585.95 2,563.20 -0.88
Birla Corporation Lt A 863.05 855.45 -0.88
Indian Overseas A 17.20 17.05 -0.87
Apollo Hospitals A 3,089.75 3,063.00 -0.87
Huhtamaki India A 279.15 276.75 -0.86
P&G Hygiene&Health A 13,064.65 12,955.05 -0.84
Shipping Corpn. A 124.40 123.40 -0.80
S H Kelkar & Company A 119.75 118.80 -0.79
Wockhardt Ltd. A 510.35 506.35 -0.78
Hester Biosciences L A 1,737.55 1,724.55 -0.75
MRF Ltd A 89,729.50 89,077.45 -0.73
Prestige Estates Pro A 303.15 300.95 -0.73
Hinduja Global Solut A 1,153.25 1,145.00 -0.72
Patel Engg. Ltd. A 14.17 14.07 -0.71
Cigniti Technologies A 346.05 343.60 -0.71
GE T&D India A 135.95 135.00 -0.70
Deepak Nitrite A 1,607.55 1,596.35 -0.70
Sundaram Clayton A 3,566.40 3,541.45 -0.70
Bharat Forge A 636.85 632.40 -0.70
ITI A 130.70 129.80 -0.69
IRCTC A 1,897.15 1,884.35 -0.67
Praj Industries A 173.20 172.05 -0.66
Balmer Lawrie & A 129.00 128.15 -0.66
Exide Inds. A 208.75 207.40 -0.65
Aurobindo Pharma A 886.75 881.00 -0.65
Vinati Organics A 1,427.10 1,418.00 -0.64
PNC Infratech A 264.15 262.45 -0.64
Polycab India A 1,363.30 1,354.65 -0.63
Alembic Pharmaceutic A 935.05 929.20 -0.63
Kaveri Seed Company A 524.75 521.65 -0.59
FDC Ltd. A 282.25 280.60 -0.58
Coromandel Internati A 781.65 777.10 -0.58
Ahluwalia Contra A 289.65 288.00 -0.57
Navin Fluorine Inter A 2,806.25 2,790.45 -0.56
TCI Express A 914.35 909.20 -0.56
Bajaj Holdings & Inv A 3,682.60 3,662.00 -0.56
Bharat Petroleum A 469.00 466.40 -0.55
Voltamp Transformers A 1,177.50 1,171.00 -0.55
IIFL Wealth Manage A 1,211.55 1,205.00 -0.54
Brigade Enterprises A 296.35 294.75 -0.54
Persistent Systems A 1,708.90 1,700.00 -0.52
Steel Authority A 78.85 78.45 -0.51
Mangalam Cement A 282.25 280.80 -0.51
Unichem Labs A 336.95 335.25 -0.50
PC Jeweller L A 29.80 29.65 -0.50
Welspun Corp A 133.55 132.90 -0.49
Vindhya Telelink A 846.05 842.00 -0.48
Newgen Software Tech A 298.95 297.60 -0.45
Varun Beverages Ltd. A 1,054.95 1,050.25 -0.45
Aptech Ltd. A 224.90 223.90 -0.44
Bank of Maharash A 23.05 22.95 -0.43
GE Power India A 288.30 287.05 -0.43
Ingersoll Rand A 743.15 740.00 -0.42
CARE Ratings A 469.30 467.40 -0.40
KEC International Lt A 462.95 461.10 -0.40
V-Guard Ind.Ltd. A 224.10 223.20 -0.40
Sanofi India A 8,326.55 8,293.80 -0.39
Future Supply Chain A 91.80 91.45 -0.38
Mahanagar Gas A 1,184.75 1,180.50 -0.36
Reliance Ind.Inf A 434.90 433.35 -0.36
Omaxe Ltd. A 70.60 70.35 -0.35
Lux Industries A 1,764.00 1,758.00 -0.34
Hind. Petrol A 249.95 249.10 -0.34
Quess Corp A 738.50 736.05 -0.33
Hathway Cable & Data A 30.85 30.75 -0.32
Camlin Fine Sciences A 143.35 142.90 -0.31
Caplin Point Lab A 463.30 461.85 -0.31
Sasken Technologies A 879.05 876.30 -0.31
PetronetLNG A 256.70 255.90 -0.31
Narayana Hrudayalaya A 430.20 428.90 -0.30
Ujjivan SmallFinance A 33.55 33.45 -0.30
Quick Heal Technolog A 156.85 156.40 -0.29
The New India Assur A 154.45 154.00 -0.29
Ion Exchange (India) A 1,403.20 1,399.20 -0.29
GMM Pfaudler Ltd A 4,198.65 4,186.55 -0.29
Shree Cement A 27,661.90 27,584.50 -0.28
Syngene Internationa A 552.65 551.10 -0.28
NIIT Ltd. A 196.05 195.50 -0.28
Pfizer Ltd. A 4,655.90 4,642.65 -0.28
Sagar Cements A 694.55 692.70 -0.27
Sonata Software A 488.40 487.10 -0.27
Bhansali Engg.Po A 142.30 141.95 -0.25
Zydus Wellness Ltd. A 1,904.70 1,900.00 -0.25
Capri Global Capital A 360.25 359.35 -0.25
Indostar Capital Fin A 327.80 327.00 -0.24
Agro Tech Foods Ltd. A 819.95 817.95 -0.24
Guj. Mineral Dev A 63.80 63.65 -0.24
Dr. Lal Pathlabs Ltd A 2,332.10 2,327.00 -0.22
Panacea Biotec L A 201.65 201.20 -0.22
Future Retail L A 69.15 69.00 -0.22
Wonderla Holidays Lt A 208.30 207.85 -0.22
Eris Lifesciences A 590.25 589.00 -0.21
Phoenix Mills A 826.25 824.50 -0.21
Novartis A 614.45 613.25 -0.20
NHPC A 24.85 24.80 -0.20
Action Construction A 155.75 155.45 -0.19
DFM Foods Limi A 379.30 378.60 -0.18
Healthcare Global En A 169.40 169.10 -0.18
Nesco Ltd. A 600.70 599.60 -0.18
Parag Milk Foods A 109.95 109.75 -0.18
SIS Ltd A 430.50 429.75 -0.17
Aster DM Healthcare A 144.05 143.80 -0.17
Godrej Agrovet L A 492.80 492.00 -0.16
Minda Industries A 562.90 562.05 -0.15
Sudarshan Chem. A 574.45 573.65 -0.14
Schneider Electric A 113.85 113.70 -0.13
Indian Hume Pipe A 188.30 188.05 -0.13
TCI Ltd. A 245.30 245.00 -0.12
Arman Financial Serv A 615.15 614.45 -0.11
Eicher Motors A 2,601.85 2,599.00 -0.11
Ceat Ltd. A 1,643.60 1,642.00 -0.10
Bharat Bijlee A 1,134.20 1,133.05 -0.10
Bajaj Consumer Care A 248.05 247.80 -0.10
TV Today Network Ltd A 274.80 274.55 -0.09
Heidelberg Cement In A 229.10 228.90 -0.09
BF Utilities Ltd. A 296.95 296.75 -0.07
Kalyani Steel A 318.70 318.50 -0.06
Federal-Mogul Goetze A 307.10 306.95 -0.05
KPIT Technologies A 141.55 141.50 -0.04
JK Tyre & Industries A 124.75 124.70 -0.04
Indo Count Inds. A 128.05 128.00 -0.04
India Tourism De A 323.25 323.15 -0.03
Blue Dart Expres A 4,653.40 4,651.90 -0.03
Poly Medicure Lt A 713.20 713.00 -0.03
Tata Investment A 1,150.20 1,150.00 -0.02
Shilpa Medicare L A 369.05 369.00 -0.01
J B Chemicals & Phar A 1,202.50 1,202.45 0.00

Mutual Fund Selector

Find the fund that is right for you