rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 17 Jun, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Jet Airways A 82.05 68.30 -16.76
PC Jeweller L A 57.40 48.55 -15.42
Vakrangee A 40.30 35.75 -11.29
Cox & Kings L A 72.15 66.30 -8.11
JaiprakashAssociates A 3.69 3.41 -7.59
Reliance Capital A 76.55 71.40 -6.73
Himadri Speciality A 110.95 104.00 -6.26
Shriram Trans.Fi A 1,081.55 1,015.00 -6.15
Jindal St & Pwr A 164.40 154.70 -5.90
Jain Irrigation A 36.85 34.75 -5.70
Tata Steel A 501.45 473.05 -5.66
Steel Authority A 50.40 47.70 -5.36
Astral Poly Technik A 1,350.00 1,278.30 -5.31
Jai Corp Ltd. A 111.05 105.20 -5.27
Advanced Enzyme Tech A 182.25 173.20 -4.97
Shipping Corpn. A 30.45 28.95 -4.93
Kaveri Seed Company A 497.15 472.70 -4.92
Dewan Housing A 80.45 76.50 -4.91
Manpasand Beverage A 32.60 31.00 -4.91
Indiabulls Integrate A 223.00 212.25 -4.82
HDIL A 18.75 17.85 -4.80
Reliance Com A 1.47 1.40 -4.76
KEI Industries A 466.30 444.25 -4.73
Reliance Infrastruct A 59.30 56.50 -4.72
Varun Beverages Ltd. A 934.35 892.00 -4.53
Network 18 Media & I A 28.95 27.65 -4.49
PVR Ltd. A 1,710.30 1,633.80 -4.47
TV18 Broadcast A 27.15 25.95 -4.42
Ashok Leyland A 87.65 83.80 -4.39
Bombay Burmah A 1,106.65 1,058.65 -4.34
JSW Steel A 271.50 259.75 -4.33
M&M Fin.Services A 413.05 395.40 -4.27
Navkar Corporation L A 30.95 29.65 -4.20
Balrampur Chini A 153.90 147.60 -4.09
Ambuja Cements Ltd. A 214.35 205.70 -4.04
Spicejet Ltd. A 139.15 133.60 -3.99
IFCI Ltd. A 8.78 8.43 -3.99
Sadbhav Engineering A 264.60 254.15 -3.95
Thomas Cook (I) A 228.00 219.00 -3.95
Thermax A 1,088.30 1,045.50 -3.93
NOCIL Ltd. A 121.35 116.60 -3.91
DCM Shriram A 502.15 482.70 -3.87
GSFC A 100.85 97.05 -3.77
AstraZeneca Pharma I A 1,890.90 1,820.60 -3.72
Sunteck Realty Ltd. A 466.85 449.55 -3.71
India Cements Lt A 96.30 92.75 -3.69
Inox Leisure A 330.15 318.00 -3.68
Vodafone Idea L A 12.51 12.05 -3.68
Quess Corp A 614.40 591.80 -3.68
SREI Infrastructure A 21.75 20.95 -3.68
Kajaria Ceramics A 610.95 588.55 -3.67
Whirlpool of Ind A 1,555.05 1,498.00 -3.67
JSW Energy Ltd. A 69.10 66.60 -3.62
Au Small Finance Ban A 707.10 681.50 -3.62
Adani Power Ltd. A 48.50 46.75 -3.61
Future Consumer A 40.50 39.05 -3.58
Infibeam Avenues A 46.10 44.45 -3.58
Gateway Distriparks A 134.75 130.00 -3.53
Max Financial Servic A 426.45 411.50 -3.51
Gujarat Narmada Vall A 261.65 252.50 -3.50
Guj. Fluorochemi A 1,033.85 998.00 -3.47
Deepak Nitrite A 281.10 271.35 -3.47
Strides Pharma Scien A 427.80 413.10 -3.44
Lakshmi Vilas Ba A 65.55 63.35 -3.36
Venky's (India) Ltd. A 1,851.35 1,789.15 -3.36
Vedanta A 169.60 163.95 -3.33
Hind. Petrol A 305.15 295.00 -3.33
PetronetLNG A 235.25 227.50 -3.29
Coromandel Internati A 419.60 405.90 -3.27
Supreme Inds. A 1,080.20 1,045.00 -3.26
Bombay Dyeing A 113.55 109.85 -3.26
Power Finance Co A 132.50 128.20 -3.25
Repco Home Finance L A 372.10 360.00 -3.25
Granules India L A 100.30 97.05 -3.24
Hind.ConstructionCo. A 12.69 12.28 -3.23
Motilal Oswal Financ A 687.20 665.05 -3.22
Tata Motors Ltd. A 164.10 158.85 -3.20
Zensar Technologies A 256.15 248.00 -3.18
Wockhardt Ltd. A 387.00 374.75 -3.17
Jindal Stainless (Hi A 79.55 77.05 -3.14
Dishman Carbogen Amc A 238.60 231.10 -3.14
Natco Pharma A 533.75 517.00 -3.14
AIA Engineering A 1,729.15 1,675.00 -3.13
Sundaram Clayton A 2,460.00 2,384.20 -3.08
Piramal Enterprises A 2,068.45 2,004.85 -3.07
PNB Housing Finance A 790.10 766.05 -3.04
Heidelberg Cement In A 199.05 193.00 -3.04
Can Fin Homes A 345.55 335.10 -3.02
Trident Ltd. A 64.85 62.90 -3.01
T Nadu Newsprint A 184.25 178.75 -2.99
Atul Ltd. A 4,102.25 3,980.00 -2.98
Aarti Ind. Ltd A 1,757.25 1,704.90 -2.98
HEG Ltd. A 1,545.35 1,499.50 -2.97
Guj. Alkalie & C A 525.00 509.45 -2.96
DCB Bank A 233.65 226.75 -2.95
REC A 156.60 152.00 -2.94
Rashtriya Chemicals A 61.35 59.55 -2.93
BEML Ltd. A 894.90 868.70 -2.93
Axis Bank Ltd. A 800.15 776.70 -2.93
IRB Infrastructure A 112.45 109.15 -2.93
Greaves Cotton A 146.50 142.25 -2.90
Adani Enterprises Lt A 152.15 147.75 -2.89
BayerCropscience A 3,514.75 3,413.35 -2.88
Indian Oil Corp A 160.15 155.60 -2.84
Shree Cement A 20,493.00 19,920.15 -2.80
Bharti Airtel A 353.30 343.50 -2.77
Force Motors A 1,452.85 1,412.95 -2.75
JK Tyre & Industries A 78.35 76.20 -2.74
Rain Industries A 103.25 100.45 -2.71
DLF Ltd. A 177.70 172.90 -2.70
Carborundum Uni. A 346.80 337.45 -2.70
L&T Finance Holdings A 120.60 117.35 -2.69
Reliance Inds. A 1,316.95 1,281.50 -2.69
Va Tech Wabag Ltd. A 321.05 312.65 -2.62
Escorts Ltd. A 560.45 545.90 -2.60
Monsanto India A 2,308.90 2,249.05 -2.59
Phillips Carbon A 130.05 126.70 -2.58
Avenue Supermarts A 1,331.95 1,297.55 -2.58
Guj. Mineral Dev A 74.25 72.35 -2.56
DB Corp A 197.75 192.70 -2.55
Sun Pharma Advanced A 133.20 129.80 -2.55
ONGC A 168.90 164.65 -2.52
IDFC L A 35.65 34.75 -2.52
Indiabulls Housing F A 672.10 655.25 -2.51
Sharda Cropchem A 340.55 332.00 -2.51
Grasim Inds. A 901.35 878.80 -2.50
Ipca Laboratorie A 935.35 912.00 -2.50
Jammu & Kashmir Bank A 42.35 41.30 -2.48
Sun Pharma. A 392.35 382.65 -2.47
ACC A 1,548.80 1,510.80 -2.45
Grindwell Norton A 581.10 566.95 -2.44
KEC International Lt A 320.60 312.80 -2.43
Jagran Prakashan A 109.05 106.40 -2.43
Intellect Design A 274.30 267.65 -2.42
NBCC (India) A 58.05 56.65 -2.41
Inox Wind Ltd. A 68.35 66.70 -2.41
Reliance Power L A 5.42 5.29 -2.40
Allahabad Bank A 41.65 40.65 -2.40
Bharat Forge A 454.70 443.80 -2.40
Bank of India A 86.30 84.25 -2.38
Zydus Wellness Ltd. A 1,352.35 1,320.40 -2.36
Exide Inds. A 205.95 201.10 -2.35
Deepak Fertilisers A 130.45 127.40 -2.34
Birla Corporation Lt A 629.95 615.20 -2.34
Gujarat Gas A 184.45 180.15 -2.33
P&G Hygiene&Health A 11,006.80 10,750.00 -2.33
Honeywell Automation A 25,333.80 24,759.00 -2.27
Crompton Greaves Con A 231.60 226.35 -2.27
HUDCO A 39.65 38.75 -2.27
Edelweiss Fin. Ser A 179.70 175.65 -2.25
Bharat Petroleum A 386.05 377.40 -2.24
NHPC A 24.50 23.95 -2.24
The New India Assur A 157.25 153.75 -2.23
Bosch Ltd. A 16,876.40 16,500.00 -2.23
Lux Industries A 1,291.75 1,263.00 -2.23
Maruti Suzuki India A 6,731.75 6,581.55 -2.23
Blue Star A 791.55 774.00 -2.22
Alembic Pharmaceutic A 498.95 488.00 -2.19
Shriram City Uni A 1,453.90 1,422.65 -2.15
Lupin Ltd. A 722.25 706.80 -2.14
Amara Raja Batt. A 613.65 600.50 -2.14
Adani Green Energy A 42.70 41.80 -2.11
Ashoka Buildcon Ltd. A 139.95 137.00 -2.11
Heritage Foods A 414.85 406.15 -2.10
Syngene Internationa A 326.55 319.70 -2.10
Indian Bank A 263.95 258.40 -2.10
Thyrocare Tech. A 478.70 468.75 -2.08
Firstsource Solution A 50.80 49.75 -2.07
Hindalco Indus. A 197.95 193.85 -2.07
Britannia Ind. A 2,959.65 2,898.90 -2.05
Jubilant Foodworks L A 1,306.60 1,280.00 -2.04
ICICI Pru Life A 359.75 352.45 -2.03
Great Eastern A 273.65 268.10 -2.03
Engineers India A 116.50 114.15 -2.02
Uflex Ltd. A 247.80 242.80 -2.02
ITI A 89.35 87.55 -2.01
Sudarshan Chem. A 326.55 320.00 -2.01
Bajaj Holdings & Inv A 3,603.30 3,531.10 -2.00
Aditya Birla Fashion A 209.95 205.75 -2.00
Cipla A 555.90 544.80 -2.00
Asahi India Glass A 218.00 213.65 -2.00
Titan Company A 1,280.85 1,255.50 -1.98
Bank of Baroda A 119.00 116.65 -1.97
L&T A 1,529.15 1,499.00 -1.97
Bharat Heavy Ele A 68.60 67.25 -1.97
Karnataka Bank A 107.20 105.10 -1.96
Container Corpor A 538.30 527.90 -1.93
Linde India A 530.20 520.00 -1.92
APL Apollo Tubes A 1,551.85 1,522.40 -1.90
Cera Sanitaryware L A 3,006.25 2,950.00 -1.87
Persistent Systems A 630.55 618.75 -1.87
Andhra Bank A 24.15 23.70 -1.86
P&G Health A 3,925.75 3,853.00 -1.85
Gujarat Pipavav Port A 81.50 80.00 -1.84
Canara Bank A 263.35 258.55 -1.82
IndusInd Bank A 1,425.10 1,399.25 -1.81
Bharat Financial Inc A 899.60 883.40 -1.80
Mahi. & Mahi A 635.55 624.20 -1.79
Coffee Day Enterpris A 225.35 221.35 -1.78
SBI A 343.85 337.75 -1.77
The Ramco Cements A 782.80 769.00 -1.76
Avanti Feeds Lim A 350.75 344.65 -1.74
TeamLease Service A 3,092.55 3,039.35 -1.72
V-Guard Ind.Ltd. A 238.30 234.20 -1.72
Schaeffler India A 4,858.00 4,775.00 -1.71
JM Financial Ltd. A 88.50 87.00 -1.69
GHCL A 239.05 235.00 -1.69
V Mart Retail A 2,255.80 2,218.40 -1.66
Cummins India Lt A 762.55 749.90 -1.66
CG Power and Indust A 30.50 30.00 -1.64
Meghmani Organics A 64.55 63.50 -1.63
Equitas Holdings Ltd A 136.40 134.20 -1.61
Bajaj Finserv Ltd. A 8,232.85 8,103.00 -1.58
JK Lakshmi Cement L A 358.40 352.80 -1.56
Muthoot Finance A 633.50 623.60 -1.56
Godrej Industries Lt A 464.25 457.20 -1.52
Kalpataru Power A 502.60 495.00 -1.51
Bajaj Finance L A 3,519.80 3,466.55 -1.51
3M India Ltd. A 22,542.55 22,202.00 -1.51
Bharat Electroni A 110.70 109.05 -1.49
Hind. Copper A 40.35 39.75 -1.49
Indiabulls Real Esta A 114.55 112.85 -1.48
LIC Housing Fi A 536.55 528.60 -1.48
Oberoi Realty A 515.60 508.05 -1.46
Suzlon Energy Ltd. A 4.13 4.07 -1.45
Himachal F. Comm A 20.70 20.40 -1.45
Cochin Shipyard A 390.60 385.00 -1.43
Bajaj Electricals A 508.70 501.45 -1.43
Just Dial A 742.35 731.75 -1.43
Adani Transmission L A 232.35 229.05 -1.42
SJVN Ltd. A 24.90 24.55 -1.41
Tata Investment A 873.60 861.25 -1.41
TVS Motor Co. Ltd. A 463.65 457.20 -1.39
JK Cement A 1,007.95 994.00 -1.38
Trent Ltd. A 394.45 389.00 -1.38
Westlife Development A 319.30 315.00 -1.35
Endurance Technologi A 1,195.15 1,179.00 -1.35
Sonata Software A 355.85 351.05 -1.35
National Alumini A 49.10 48.45 -1.32
Raymond Ltd A 788.15 777.85 -1.31
Berger Paints I A 327.90 323.60 -1.31
Century Textiles A 958.00 945.50 -1.30
Phoenix Mills A 647.95 639.60 -1.29
Oil India Ltd. A 176.40 174.15 -1.28
Godfrey Philips A 885.20 873.90 -1.28
Voltas Ltd. A 605.10 597.50 -1.26
Biocon A 248.90 245.80 -1.25
Bharti Infratel Ltd. A 275.25 271.80 -1.25
GIC Housing Fi A 244.00 241.00 -1.23
Bajaj Auto Ltd. A 2,870.30 2,835.00 -1.23
eClerx Services A 890.75 880.00 -1.21
Tata Metaliks A 597.65 590.50 -1.20
Balkrishna Ind. A 763.50 754.35 -1.20
Hatsun Agro Prod A 711.40 703.00 -1.18
HCL Technologies A 1,085.40 1,072.60 -1.18
Symphony A 1,201.95 1,187.85 -1.17
Shankara Building Pr A 477.70 472.15 -1.16
Castrol India A 142.25 140.60 -1.16
Chennai Petro. A 210.45 208.00 -1.16
UltraTech Cement A 4,502.85 4,450.80 -1.16
Sun TV Network Ltd. A 522.95 516.90 -1.16
Eris Lifesciences A 495.70 490.00 -1.15
Cadila Healthcar A 245.30 242.50 -1.14
Glenmark Pharma A 526.80 520.85 -1.13
Hind. Zinc A 237.25 234.60 -1.12
IDBI Bank Ltd. A 35.90 35.50 -1.11
Alkem Laboratories A 1,813.55 1,793.55 -1.10
ICICI Lombard Gen. A 1,162.75 1,150.00 -1.10
Arvind Ltd. A 72.80 72.00 -1.10
TTK Prestige L A 6,997.35 6,921.10 -1.09
General Ins. Corp. A 214.20 211.90 -1.07
Mahindra CIE Auto A 229.45 227.00 -1.07
Manappuram Finance A 141.60 140.10 -1.06
HDFC Life Insurance A 447.85 443.15 -1.05
MMTC Ltd. A 24.10 23.85 -1.04
Ujjivan Financial A 336.10 332.60 -1.04
Fortis Healthcare A 130.45 129.10 -1.03
Gillette India Ltd. A 7,424.45 7,350.00 -1.00
Torrent Power Ltd. A 246.95 244.50 -0.99
Indian Hotels Co A 146.65 145.20 -0.99
UPL A 1,004.60 994.80 -0.98
Dilip Buildcon Ltd. A 443.35 439.00 -0.98
Kotak Mahindra Bank A 1,473.80 1,459.35 -0.98
Bata India A 1,428.90 1,414.90 -0.98
Cholamandalam Financ A 486.70 482.00 -0.97
RBL Bank A 627.00 620.95 -0.96
ITC Ltd. A 277.95 275.30 -0.95
Hero MotoCorp A 2,673.20 2,648.00 -0.94
Future Retail L A 456.50 452.30 -0.92
Tata Power Co. A 65.15 64.55 -0.92
Century Plyboards A 163.60 162.10 -0.92
EID Parry A 168.95 167.40 -0.92
GAIL (India) Ltd. A 308.70 305.90 -0.91
Tech Mahindra Ltd. A 740.75 734.05 -0.90
Welspun Corp A 140.25 139.00 -0.89
Abbott India Ltd. A 8,578.25 8,504.05 -0.86
Aditya Birla Capital A 93.95 93.15 -0.85
Minda Industries A 334.85 332.00 -0.85
Punj. NationlBak A 76.55 75.90 -0.85
ICICI Bank A 417.90 414.40 -0.84
Tata Chemicals A 626.40 621.20 -0.83
InterGlobe Aviation A 1,645.45 1,632.00 -0.82
Oriental Bank of A 91.35 90.60 -0.82
Cyient Ltd. A 535.60 531.40 -0.78
Adani Ports & Speci A 426.25 422.95 -0.77
Asian Paints Ltd. A 1,412.65 1,401.80 -0.77
Apollo Hospitals A 1,371.40 1,361.00 -0.76
NMDC Ltd. A 106.70 105.90 -0.75
KRBL Ltd. A 326.35 323.90 -0.75
Emami Ltd. A 331.45 329.00 -0.74
IDFC First Bank A 41.70 41.40 -0.72
L&T Technology Serv A 1,732.35 1,719.80 -0.72
Havells India A 778.30 772.80 -0.71
NLC India L A 64.10 63.65 -0.70
Lakshmi Machines A 5,212.10 5,176.00 -0.69
Mahindra Holidays A 226.25 224.70 -0.69
Indian Overseas A 11.74 11.66 -0.68
GlaxoSmithKlineConsu A 7,717.50 7,665.25 -0.68
Godrej Consumer Prod A 663.40 659.10 -0.65
PNC Infratech A 206.70 205.35 -0.65
Tata Global Beverage A 247.10 245.50 -0.65
GE T&D India A 233.00 231.50 -0.64
United Breweries Ltd A 1,343.45 1,335.00 -0.63
Welspun India A 55.65 55.30 -0.63
Swan Energy Ltd. A 104.85 104.20 -0.62
Jindal Saw A 81.85 81.35 -0.61
Prism Johnson A 92.35 91.80 -0.60
HDFC Bank A 2,436.45 2,421.80 -0.60
MCX A 793.00 788.35 -0.59
Indraprastha Gas Ltd A 335.15 333.30 -0.55
Page Industries Ltd. A 20,110.10 20,000.00 -0.55
Elgi Equipments A 265.40 264.00 -0.53
Cholamandalam Invest A 291.55 290.05 -0.51
HDFC A 2,182.40 2,171.50 -0.50
Dr. Reddy's Labs A 2,563.10 2,550.60 -0.49
Parag Milk Foods A 244.45 243.25 -0.49
Sobha A 555.70 553.00 -0.49
Mahindra Logistics L A 492.10 489.75 -0.48
Tube Investments A 394.15 392.25 -0.48
Hindustan Unilever L A 1,824.95 1,816.40 -0.47
PTC India A 65.90 65.60 -0.46
Marico Ltd. A 369.40 367.75 -0.45
NTPC A 132.80 132.20 -0.45
City Union Bank A 217.00 216.05 -0.44
Lemon Tree Hotels A 67.55 67.30 -0.37
EIH Ltd. A 168.10 167.50 -0.36
Shoppers Stop A 480.00 478.25 -0.36
KNR Constructions A 286.10 285.15 -0.33
Hindustan Aeronautic A 685.50 683.25 -0.33
Tata Consultancy A 2,252.30 2,245.60 -0.30
Siemens Ltd. A 1,251.80 1,248.00 -0.30
Union Bank of In A 72.70 72.50 -0.28
Indian Energy Exchan A 148.50 148.10 -0.27
Mangalore Refine A 58.80 58.65 -0.26
Sterlite Technologie A 181.75 181.30 -0.25
Eicher Motors A 19,779.15 19,729.75 -0.25
Jubilant Life Scienc A 471.50 470.40 -0.23
NIIT Technologies A 1,320.10 1,317.05 -0.23
L&T Infotech A 1,770.00 1,765.85 -0.23
BASF India Lt A 1,359.05 1,356.00 -0.22
PI Industries A 1,170.30 1,167.75 -0.22
GlaxoSmithKline Phar A 1,258.80 1,256.05 -0.22
Radico Khaitan Ltd. A 276.00 275.40 -0.22
Godrej Properties Lt A 915.60 913.70 -0.21
SRF Ltd. A 2,884.70 2,878.95 -0.20
MothersonSumiSystems A 123.10 122.85 -0.20
Pfizer Ltd. A 3,161.50 3,155.50 -0.19
Reliance NipLifeAML A 219.95 219.55 -0.18
Relaxo Footwears A 825.80 824.35 -0.18
Oracle Financial Ser A 3,232.90 3,227.20 -0.18
Mahanagar Gas A 874.10 873.00 -0.13
Pidilite Inds. A 1,243.45 1,241.95 -0.12
MindTree Ltd. A 970.60 969.50 -0.11
ICICI Securities A 217.45 217.20 -0.11
Suven Life Sciences A 266.30 266.00 -0.11
Birlasoft A 90.80 90.70 -0.11
Power Grid Corpo A 194.60 194.40 -0.10
Mahindra Lifespace D A 419.50 419.10 -0.10
KPR Mill Ltd. A 635.70 635.10 -0.09
Sanofi India A 5,429.90 5,425.05 -0.09
Nestle India A 11,490.05 11,479.90 -0.09
MRF Ltd A 54,695.85 54,673.10 -0.04
Vardhman Textiles Lt A 1,082.75 1,082.30 -0.04
Future Lifestyle A 448.00 447.90 -0.02
Torrent Pharmac A 1,492.45 1,492.15 -0.02
Colgate Palm. A 1,160.80 1,160.75 0.00

Mutual Fund Selector

Find the fund that is right for you