rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 27 Feb, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Vodafone Idea L A 16.87 15.87 -5.93
FDC A 482.80 456.25 -5.50
Mrs. Bectors Food Sp A 1,152.35 1,094.00 -5.06
IFCI Ltd. A 48.85 46.41 -4.99
Kiri Industries A 419.70 398.85 -4.97
JaiprakashAssociates A 23.17 22.02 -4.96
Elecon Engg. A 998.95 950.00 -4.90
Godawari Power & Isp A 773.05 736.30 -4.75
Hind.ConstructionCo. A 43.57 41.51 -4.73
Adani Energy Solutio A 1,176.50 1,121.90 -4.64
Varun Beverages Ltd. A 1,536.95 1,466.45 -4.59
Jaiprakash Power Ven A 19.10 18.26 -4.40
Shipping Corpn. A 237.80 227.35 -4.39
NIIT Ltd. A 132.95 127.20 -4.32
Shriram Finance A 2,485.45 2,379.90 -4.25
Eureka Forbes A 479.95 460.15 -4.13
Patel Engg. Ltd. A 73.83 70.88 -4.00
South Indian Ban A 34.05 32.70 -3.96
Metropolis Healthcar A 1,693.30 1,627.60 -3.88
Tega Industries A 1,233.65 1,187.20 -3.77
Archean Chemical A 823.35 792.50 -3.75
Dish TV India Ltd. A 22.74 21.89 -3.74
KIOCL A 501.60 483.10 -3.69
Indiabulls Real Esta A 124.76 120.23 -3.63
Voltamp Transformers A 8,847.65 8,526.05 -3.63
Hind. Copper A 262.25 252.95 -3.55
Reliance Infrastruct A 228.55 220.55 -3.50
REC A 459.35 443.30 -3.49
Indiabulls Housing F A 201.00 194.00 -3.48
Repco Home Finance L A 457.90 442.00 -3.47
Aptech A 250.05 241.50 -3.42
Mangalore Refine A 244.00 235.70 -3.40
Carborundum Uni. A 1,065.10 1,029.00 -3.39
Mahindra Holidays A 432.55 418.05 -3.35
Bajaj HindusthanSuga A 36.49 35.28 -3.32
Devyani Internationa A 162.40 157.20 -3.20
Vaibhav Global A 452.35 438.15 -3.14
Home First Finance A 927.85 899.50 -3.06
Indoco Remedies A 369.55 358.25 -3.06
TVS Srichakra Lt A 4,447.95 4,318.75 -2.90
Chennai Petro. A 941.50 914.25 -2.89
Share India Securiti A 1,998.90 1,941.80 -2.86
Indo Count Inds. A 351.95 341.90 -2.86
360 One Wam A 769.80 747.80 -2.86
Alok Industries Ltd. A 29.77 28.94 -2.79
Adani Wilmar A 398.90 387.80 -2.78
TD Power Systems A 301.05 292.70 -2.77
Lumax Auto Technolog A 474.30 461.20 -2.76
MMTC Ltd. A 80.66 78.44 -2.75
Dixon Technologies A 6,943.00 6,758.40 -2.66
Adani Total Gas A 1,075.80 1,047.40 -2.64
CMS Info Systems A 397.45 387.00 -2.63
Epigral Ltd A 1,272.45 1,239.00 -2.63
RBL Bank A 272.70 265.55 -2.62
Indian Overseas A 66.29 64.59 -2.56
Sudarshan Chem. A 602.35 587.00 -2.55
PTC India A 200.60 195.50 -2.54
Central Bank A 64.85 63.25 -2.47
Aegis Logistics Ltd. A 427.05 416.55 -2.46
Indian Oil Corp A 177.60 173.25 -2.45
Sequent Scientific A 141.45 138.00 -2.44
Lloyds Engineering A 57.23 55.85 -2.41
UCO Bank A 58.02 56.63 -2.40
Rain Industries A 190.05 185.50 -2.39
Tilaknagar Industrie A 223.30 218.00 -2.37
Kalyan Jewellers Ind A 379.30 370.40 -2.35
Kirloskar Oil Engine A 935.95 914.05 -2.34
Power Finance Co A 411.35 401.75 -2.33
Jindal Saw A 514.35 502.45 -2.31
Man Infraconstructio A 218.50 213.50 -2.29
JK Paper Ltd. A 374.55 366.00 -2.28
GMR Airports Infra A 87.73 85.73 -2.28
Capri Global Capital A 999.65 977.00 -2.27
TTK Prestige L A 768.45 751.00 -2.27
Network18 Media & In A 119.25 116.55 -2.26
Hind. Petrol A 541.80 529.65 -2.24
Reliance Power L A 25.26 24.70 -2.22
Indus Towers A 246.30 240.85 -2.21
Lloyds Metals & Ener A 596.75 583.55 -2.21
Va Tech Wabag A 800.35 782.80 -2.19
Bharat Heavy Ele A 227.95 222.95 -2.19
LG Balakrishnan&Bros A 1,180.55 1,155.20 -2.15
NHPC A 92.25 90.28 -2.14
SIS Ltd A 439.65 430.65 -2.05
India Cements Lt A 239.25 234.35 -2.05
Fineotex Chemical Lt A 432.60 423.85 -2.02
Bombay Burmah A 1,759.60 1,724.60 -1.99
Raymond Ltd A 1,878.05 1,840.60 -1.99
Natco Pharma A 1,026.15 1,005.90 -1.97
Indraprastha Gas A 430.80 422.35 -1.96
Dalmia Bharat L A 2,111.30 2,070.00 -1.96
RattanIndia Power A 10.22 10.02 -1.96
Delta Corp Ltd. A 149.50 146.60 -1.94
Jai Corp Ltd. A 330.75 324.45 -1.90
Paradeep Phospha A 78.90 77.40 -1.90
Jyothy Labs A 476.00 467.00 -1.89
Metro Brands A 1,147.45 1,126.00 -1.87
Sunteck Realty Ltd. A 487.60 478.50 -1.87
Vakrangee A 26.07 25.59 -1.84
NLC India L A 238.60 234.20 -1.84
KRBL Ltd. A 337.80 331.60 -1.84
BayerCropscience A 5,926.45 5,817.95 -1.83
Sunflag Iron A 208.95 205.15 -1.82
Gujarat Narmada Vall A 678.35 666.05 -1.81
Techno Electric&Eng A 751.85 738.25 -1.81
Caplin Point Lab A 1,473.35 1,446.80 -1.80
TVS Holdings A 9,423.15 9,253.60 -1.80
National Fertilizers A 101.35 99.55 -1.78
Angel One A 2,972.20 2,919.65 -1.77
NMDC Ltd. A 229.20 225.15 -1.77
PetronetLNG A 286.30 281.30 -1.75
RattanIndia Enterp A 81.83 80.40 -1.75
Zomato A 164.10 161.25 -1.74
Greaves Cotton A 162.30 159.50 -1.73
HUDCO A 203.40 199.90 -1.72
Coromandel Internati A 1,061.15 1,042.85 -1.72
Infibeam Avenues A 36.75 36.12 -1.71
Mishra Dhatu Nig A 432.10 424.70 -1.71
Electrosteel Cas A 173.05 170.10 -1.70
Subex Ltd. A 37.83 37.19 -1.69
Dhani Services A 41.09 40.40 -1.68
HFCL A 114.80 112.90 -1.66
Apollo Tyres A 526.20 517.45 -1.66
Fusion Micro Finance A 559.25 549.95 -1.66
Sun TV Network Ltd. A 632.40 621.95 -1.65
Cholamandalam Financ A 1,088.65 1,070.75 -1.64
IDBI Bank A 89.93 88.46 -1.63
Tejas Networks A 745.55 733.50 -1.62
Phoenix Mills A 2,871.30 2,824.90 -1.62
Ion Exchange (India) A 496.80 488.75 -1.62
Laxmi Organic Indust A 266.50 262.20 -1.61
Jupiter Wagons A 376.15 370.15 -1.60
Vesuvius India A 3,362.40 3,308.65 -1.60
Westlife Foodworld A 807.90 795.00 -1.60
Akzo Nobel India A 2,678.50 2,636.10 -1.58
Gujarat Gas A 567.10 558.25 -1.56
Ganesha Ecosphere A 1,093.05 1,076.05 -1.56
Anant Raj Ltd. A 353.95 348.50 -1.54
KPI Green Energy A 1,772.70 1,745.45 -1.54
Balaji Amines Li A 2,245.05 2,210.55 -1.54
Welspun Corp A 566.50 557.80 -1.54
Manappuram Finance A 182.10 179.30 -1.54
Suven Pharmaceutical A 671.35 661.00 -1.54
IRCTC A 967.10 952.30 -1.53
Ipca Laboratorie A 1,214.20 1,195.60 -1.53
Dr. Lal Pathlabs Ltd A 2,420.05 2,383.00 -1.53
Wonderla Holidays Lt A 956.10 941.45 -1.53
Hero MotoCorp A 4,496.85 4,429.00 -1.51
Reliance Ind.Inf A 1,487.20 1,464.70 -1.51
Amber Enterprises A 3,774.80 3,718.30 -1.50
Religare Enterprises A 231.00 227.55 -1.49
LIC Housing Fi A 659.25 649.45 -1.49
Container Corpor A 987.00 972.25 -1.49
IRB Infrastructure A 67.11 66.12 -1.48
ITD Cementation Indi A 345.30 340.20 -1.48
Marksans Pharma A 160.95 158.60 -1.46
Shree Renuka Sugars A 47.39 46.70 -1.46
KPR Mill Ltd. A 778.10 766.80 -1.45
Timken India A 2,731.40 2,691.80 -1.45
Page Industries Ltd. A 36,078.15 35,555.00 -1.45
Narayana Hrudayalaya A 1,394.05 1,374.00 -1.44
MTAR Technologies A 1,979.65 1,951.30 -1.43
Gateway Distriparks A 108.95 107.40 -1.42
Allcargo Logistics A 84.38 83.19 -1.41
Greenlam Industries A 539.95 532.40 -1.40
Wockhardt Ltd. A 610.45 601.95 -1.39
Gabriel India A 353.30 348.45 -1.37
Rajesh Exports L A 329.50 325.00 -1.37
Thirumalai Chem. A 256.00 252.50 -1.37
EIH Ltd. A 404.50 399.00 -1.36
Nuvoco Vistas Corp A 338.70 334.10 -1.36
Shyam Metalics A 657.50 648.60 -1.35
Camlin Fine Sciences A 123.10 121.45 -1.34
Sula Vineyards A 557.20 549.75 -1.34
Aarti Pharmalabs A 518.00 511.05 -1.34
GujaratStatePetronet A 368.50 363.60 -1.33
PNB Housing Finance A 724.60 714.95 -1.33
Unichem Labs A 527.55 520.60 -1.32
Eris Lifesciences A 883.45 871.80 -1.32
Ingersoll Rand A 3,448.80 3,403.60 -1.31
Choice Internati A 285.10 281.40 -1.30
Greenpanel Industrie A 394.90 389.75 -1.30
Bajaj Finance L A 6,641.10 6,555.15 -1.29
Finolex Cables A 968.05 955.55 -1.29
NMDC Steel A 62.64 61.83 -1.29
Gravita India Ltd. A 975.85 963.35 -1.28
Bajaj Holdings & Inv A 8,796.50 8,684.00 -1.28
Indian Energy Exchan A 147.00 145.15 -1.26
Jubilant Pharmova A 575.25 568.00 -1.26
Heidelberg Cement In A 210.35 207.70 -1.26
Engineers India A 216.20 213.50 -1.25
Chalet Hotels L A 851.05 840.40 -1.25
PI Industries A 3,693.65 3,648.00 -1.24
TCI Express A 1,194.45 1,179.65 -1.24
Trident Ltd. A 44.20 43.65 -1.24
L&T Finance Holdings A 171.05 168.95 -1.23
SBI A 759.00 749.70 -1.23
NAVA L A 514.15 507.90 -1.22
Patanjali Foods A 1,640.15 1,620.20 -1.22
Data Patterns (India A 2,578.90 2,547.65 -1.21
Prestige Estates Pro A 1,224.35 1,209.50 -1.21
Mas Financial Servic A 326.80 322.85 -1.21
Rajratan Global Wire A 662.30 654.35 -1.20
Maha. Seamless A 953.00 941.60 -1.20
Craftsman Automation A 4,317.25 4,266.00 -1.19
Escorts Kubota A 2,888.50 2,854.05 -1.19
United Breweries Ltd A 1,706.75 1,686.55 -1.18
Cholamandalam Invest A 1,111.25 1,098.20 -1.17
Bank of Maharash A 60.58 59.87 -1.17
Garden Reach Ship A 812.40 803.00 -1.16
Punj. NationlBak A 124.85 123.40 -1.16
Varroc Engineering A 518.55 512.55 -1.16
Sterlite Technologie A 143.90 142.25 -1.15
Divi's Lab A 3,578.00 3,537.95 -1.12
VRL Logistics Ltd. A 596.55 590.00 -1.10
ICICI Securities A 832.05 822.90 -1.10
Arvind Fashions A 489.70 484.30 -1.10
Kirloskar Ferrou A 557.15 551.05 -1.09
Kansai Nerolac Paint A 299.15 295.90 -1.09
TV18 Broadcast A 65.41 64.71 -1.07
Dwarikesh Sugar A 80.02 79.16 -1.07
Can Fin Homes A 798.40 789.95 -1.06
Just Dial A 928.45 918.70 -1.05
Confidence Petroleum A 109.21 108.06 -1.05
Linde India A 5,537.35 5,479.30 -1.05
NBCC (India) A 139.75 138.30 -1.04
TVS Motor Co. Ltd. A 2,161.55 2,139.10 -1.04
Aptus Value Housing A 339.15 335.70 -1.02
P&G Hygiene&Health A 16,347.55 16,181.00 -1.02
Best Agrolife A 606.15 600.00 -1.01
Century Plyboards A 730.10 722.75 -1.01
UPL A 489.20 484.30 -1.00
Shilpa Medicare L A 431.85 427.55 -1.00
Union Bank of In A 147.20 145.75 -0.99
Cyient Ltd. A 2,073.30 2,053.00 -0.98
KFIN Technologies A 723.95 717.10 -0.95
Tata Elxsi A 7,708.05 7,635.95 -0.94
Ambuja Cements A 608.85 603.15 -0.94
Dreamfolks Services A 490.25 485.75 -0.92
Arvind Ltd. A 286.50 283.85 -0.92
Mold-Tek Packaging A 863.90 855.95 -0.92
Dhampur Sugar A 246.30 244.05 -0.91
Sundaram Fasten. A 1,094.80 1,085.00 -0.90
M&M Fin.Services A 290.60 288.00 -0.89
ICICI Pru Life A 523.50 518.85 -0.89
National Alumini A 156.85 155.45 -0.89
GAIL (India) A 182.10 180.50 -0.88
Affle (India) A 1,129.35 1,119.45 -0.88
Safari Indus. A 1,968.75 1,951.60 -0.87
Thermax A 3,727.35 3,695.05 -0.87
Anand Rathi Wealth A 3,694.05 3,662.00 -0.87
Bank of India A 136.65 135.50 -0.84
Minda Corporation A 433.60 430.00 -0.83
L&T Technology Serv A 5,439.05 5,393.65 -0.83
Morepen Labs.Lt A 51.83 51.40 -0.83
Muthoot Finance A 1,306.35 1,295.65 -0.82
Deepak Nitrite A 2,282.15 2,263.50 -0.82
MSTC A 946.75 939.00 -0.82
Aditya Birla Capital A 189.35 187.80 -0.82
Adani Enterprises A 3,327.55 3,300.45 -0.81
Amara Raja Ene & Mob A 841.55 834.70 -0.81
Zydus Wellness Ltd. A 1,597.95 1,585.00 -0.81
MOIL A 274.70 272.50 -0.80
Pfizer Ltd. A 4,399.40 4,364.95 -0.78
Guj. Amb.Exports A 411.85 408.65 -0.78
Berger Paints I A 567.50 563.10 -0.78
Bajaj Finserv A 1,613.65 1,601.25 -0.77
KPIT Technologies A 1,591.30 1,579.00 -0.77
Syngene Internationa A 730.35 724.70 -0.77
NOCIL Ltd. A 273.10 271.00 -0.77
Rossari Biotech A 760.95 755.25 -0.75
Mahindra Lifespace D A 607.60 603.05 -0.75
Bandhan Bank A 202.60 201.10 -0.74
IDFC First Bank A 83.94 83.32 -0.74
Motherson Sumi Wirin A 72.47 71.94 -0.73
Tata Power Co. A 378.30 375.55 -0.73
Jubilant Ingrevia A 486.90 483.40 -0.72
ITI A 317.55 315.25 -0.72
Radico Khaitan A 1,623.10 1,611.55 -0.71
Adani Ports & Speci A 1,338.90 1,329.40 -0.71
Jubilant Foodworks L A 486.55 483.10 -0.71
Chambal Fertilis A 357.20 354.70 -0.70
Campus Activewear A 251.15 249.40 -0.70
ICRA Ltd. A 6,067.60 6,025.85 -0.69
BASF India Lt A 3,321.45 3,298.70 -0.68
Paras Defence A 743.10 738.05 -0.68
Tata Chemicals A 968.15 961.70 -0.67
Apar Industries A 6,310.90 6,269.55 -0.66
Dilip Buildcon Ltd. A 452.00 449.00 -0.66
Gujarat Fluorochem A 3,697.10 3,673.15 -0.65
Coforge A 6,604.60 6,561.65 -0.65
Five-Star Business F A 720.65 716.00 -0.65
Graphite India Ltd. A 602.75 598.90 -0.64
Titagarh Rail System A 981.90 975.65 -0.64
PVR INOX A 1,406.05 1,397.25 -0.63
D B Realty Ltd. A 274.70 273.00 -0.62
Tube Investments A 3,570.75 3,548.55 -0.62
ZF Commercial Vehicl A 14,547.75 14,460.30 -0.60
Sharda Cropchem A 359.85 357.70 -0.60
MRF Ltd A 1,48,411.40 1,47,515.95 -0.60
Exide Inds. A 328.15 326.20 -0.59
Vedanta A 265.25 263.75 -0.57
Clean Science & Tech A 1,465.30 1,457.10 -0.56
J B Chemicals & Phar A 1,647.65 1,638.50 -0.56
Emami A 469.65 467.00 -0.56
Cochin Shipyard A 858.80 854.00 -0.56
Indigo Paints A 1,427.80 1,420.00 -0.55
Aarti Industries A 672.70 669.00 -0.55
Axis Bank Ltd. A 1,085.40 1,079.45 -0.55
IDFC L A 119.35 118.70 -0.54
Symphony A 912.80 908.00 -0.53
Medplus Health Serv A 700.05 696.35 -0.53
Hikal Ltd. A 281.10 279.60 -0.53
Star Cement A 212.60 211.50 -0.52
Bikaji Foods Inter A 528.40 525.65 -0.52
Hitachi Energy India A 5,883.10 5,852.90 -0.51
Atul Ltd. A 6,277.45 6,246.00 -0.50
Indian Railway Fin A 152.35 151.60 -0.49
Guj. Mineral Dev A 404.40 402.40 -0.49
Kalpataru Projects A 991.50 986.60 -0.49
YES Bank Ltd. A 25.23 25.11 -0.48
Hind. Food A 519.45 516.95 -0.48
LTIMindtree A 5,466.05 5,440.00 -0.48
Nesco Ltd. A 894.20 890.00 -0.47
Alkem Laboratories A 5,060.30 5,037.25 -0.46
SBI Life Insurance A 1,547.60 1,540.55 -0.46
NTPC A 337.55 336.00 -0.46
Rainbow Childrens A 1,290.40 1,284.55 -0.45
Rallis India A 246.05 244.95 -0.45
Kesoram Industri A 168.30 167.55 -0.45
Polycab India A 4,786.90 4,765.95 -0.44
Marico Ltd. A 525.55 523.25 -0.44
Bharat Petroleum A 627.55 624.85 -0.43
Tamilnad Mercantile A 483.60 481.60 -0.41
La Opala RG Ltd. A 350.45 349.00 -0.41
Glenmark Life Scienc A 891.40 887.75 -0.41
Texmaco Rail & Engin A 197.30 196.50 -0.41
V-Mart Retail A 1,980.95 1,972.95 -0.40
Tata Teleservices (M A 89.51 89.15 -0.40
Endurance Technologi A 1,861.05 1,853.65 -0.40
Great Eastern A 959.30 955.70 -0.38
Coal India A 443.00 441.30 -0.38
HEG Ltd. A 1,684.00 1,677.85 -0.37
ACC A 2,675.60 2,665.85 -0.36
Guj. Alkalie & C A 812.95 810.00 -0.36
Hind. Zinc A 310.45 309.40 -0.34
InterGlobe Aviation A 3,181.80 3,170.90 -0.34
Sun Pharma Advanced A 349.10 347.90 -0.34
Gillette India A 6,446.10 6,425.95 -0.31
Ajanta Pharma Lt A 2,131.85 2,125.50 -0.30
Spandana Sphoorty Fi A 969.95 967.00 -0.30
Bharat Forge A 1,175.95 1,172.40 -0.30
Gland Pharma A 1,831.85 1,826.65 -0.28
Jain Irrigation A 57.18 57.02 -0.28
Cigniti Technologies A 1,081.25 1,078.30 -0.27
Fortis Healthcare A 429.25 428.10 -0.27
Rashtriya Chemicals A 146.45 146.05 -0.27
Crisil A 4,896.55 4,884.00 -0.26
Inox Wind Ltd. A 630.90 629.25 -0.26
Glenmark Pharma A 927.45 925.00 -0.26
GSFC A 223.35 222.80 -0.25
Power Mech Projects A 5,208.05 5,195.55 -0.24
Granules India L A 469.80 468.65 -0.24
Somany Ceramics Ltd. A 671.00 669.40 -0.24
West Coast Paper A 640.90 639.40 -0.23
Asian Paints Ltd. A 2,868.40 2,861.70 -0.23
Blue Dart Expres A 6,171.85 6,157.50 -0.23
SRF Ltd. A 2,400.00 2,395.00 -0.21
Kirloskar Bros. A 924.75 922.85 -0.21
Avenue Supermarts A 3,847.15 3,840.00 -0.19
JSW Energy Ltd. A 524.00 523.00 -0.19
Borosil L A 387.20 386.45 -0.19
Torrent Pharmac A 2,622.85 2,618.00 -0.18
Barbeque-Nation Hosp A 605.15 604.15 -0.17
Oracle Financial Ser A 7,883.10 7,870.30 -0.16
TCI Ltd. A 830.20 828.85 -0.16
Tech Mahindra A 1,297.80 1,295.70 -0.16
Wipro A 532.20 531.35 -0.16
PCBL A 304.45 303.95 -0.16
Sheela Foam A 1,045.10 1,043.60 -0.14
Ceat Ltd. A 2,877.15 2,873.00 -0.14
Reliance Inds. A 2,974.35 2,970.40 -0.13
Ujjivan SmallFinance A 53.18 53.11 -0.13
Canara Bank A 572.80 572.10 -0.12
Vinati Organics A 1,669.05 1,667.00 -0.12
HDFC Bank A 1,422.25 1,420.55 -0.12
IOL Chemicals and Ph A 411.95 411.50 -0.11
One97 Communications A 427.95 427.50 -0.11
Alkyl Amines Che A 2,157.30 2,155.00 -0.11
HLE Glascoat A 503.95 503.50 -0.09
PG Electroplast Ltd. A 1,834.05 1,832.45 -0.09
Asahi India Glass A 536.50 536.00 -0.09
Rail Vikas Nigam A 267.15 266.90 -0.09
Latent View Analytic A 522.75 522.40 -0.07
CarTrade Tech A 760.55 760.00 -0.07
Privi Speciality Che A 1,230.65 1,229.75 -0.07
Route Mobile A 1,598.10 1,597.00 -0.07
LIC A 1,040.90 1,040.30 -0.06
Balkrishna Ind. A 2,290.35 2,289.05 -0.06
Lakshmi Machines A 14,776.30 14,767.00 -0.06
Garware Tech. Fibres A 3,518.25 3,516.45 -0.05
Samvardhana Mother A 115.35 115.30 -0.04
Relaxo Footwears A 837.30 837.00 -0.04
Shree Cement A 26,110.40 26,100.00 -0.04
IIFL Finance A 608.70 608.50 -0.03
Britannia Ind. A 4,900.55 4,899.00 -0.03
Kotak Mahindra Bank A 1,706.70 1,706.30 -0.02
The Ramco Cements A 872.15 872.00 -0.02
Kaveri Seed Company A 657.20 657.05 -0.02
ONGC A 269.70 269.65 -0.02
Schaeffler India A 2,928.50 2,928.20 -0.01
Zydus Lifesciences A 942.60 942.50 -0.01
Ujjivan Financial A 531.95 531.90 -0.01
GMM Pfaudler Ltd A 1,346.10 1,346.00 -0.01