rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 21 Aug, 15:29

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
HDIL A 34.05 32.15 -5.58
Amara Raja Batt. A 892.50 862.10 -3.41
Jet Airways A 301.20 291.90 -3.09
Future Lifestyle A 435.30 422.00 -3.06
Redington (India) Lt A 93.00 90.20 -3.01
Spicejet Ltd. A 84.65 82.15 -2.95
Mahanagar Gas A 922.70 895.70 -2.93
DLF Ltd. A 214.80 208.60 -2.89
Just Dial A 584.30 568.00 -2.79
Texmaco Rail & Engin A 75.35 73.30 -2.72
PC Jeweller L A 98.40 95.75 -2.69
Guj. Alkalie & C A 571.55 556.25 -2.68
Indiabulls Real Esta A 147.45 143.50 -2.68
Motilal Oswal Financ A 868.30 846.00 -2.57
Tata Steel A 599.40 584.10 -2.55
Cox & Kings L A 226.05 220.30 -2.54
Persistent Systems A 871.25 849.75 -2.47
Guj. Fluorochemi A 830.30 810.00 -2.44
PVR Ltd. A 1,333.25 1,302.00 -2.34
Page Industries Ltd. A 34,859.20 34,101.05 -2.17
Jyothy Laboratories A 215.15 210.50 -2.16
Reliance Naval A 17.48 17.12 -2.06
Hatsun Agro Prod A 716.85 702.10 -2.06
Avenue Supermarts A 1,616.35 1,583.30 -2.04
Reliance Com A 19.03 18.65 -2.00
Kirloskar Oil Engine A 256.15 251.05 -1.99
IRB Infrastructure A 194.60 190.80 -1.95
Finolex Cables A 595.15 583.70 -1.92
Tata Global Beverage A 244.95 240.30 -1.90
Blue Star A 692.60 680.00 -1.82
Bharat Petroleum A 375.95 369.10 -1.82
KEI Industries A 410.00 402.60 -1.80
IDFC Bank A 47.85 47.00 -1.78
Crompton Greaves Con A 264.85 260.20 -1.76
GMR Infrastructure L A 20.00 19.65 -1.75
SREI Infrastructure A 48.85 48.00 -1.74
Jai Corp Ltd. A 157.35 154.65 -1.72
IL&FS Transportation A 35.35 34.75 -1.70
Abbott India Ltd. A 7,934.25 7,800.05 -1.69
Jindal Saw A 85.40 84.00 -1.64
NCC A 101.15 99.50 -1.63
Capital First A 639.15 628.80 -1.62
Mahindra Holidays A 265.30 261.00 -1.62
Phoenix Mills A 618.85 609.00 -1.59
Dr. Lal Pathlabs Ltd A 1,035.85 1,020.00 -1.53
Avanti Feeds Lim A 456.00 449.05 -1.52
Ashoka Buildcon Ltd. A 143.90 141.75 -1.49
Indian Bank A 345.50 340.50 -1.45
Rashtriya Chemicals A 70.05 69.05 -1.43
Alkem Laboratories A 2,118.55 2,088.50 -1.42
Ceat Ltd. A 1,430.80 1,411.00 -1.38
Godrej Consumer Prod A 1,398.80 1,379.70 -1.37
Canara Bank A 287.45 283.50 -1.37
Voltas Ltd. A 620.75 612.45 -1.34
Himachal F. Comm A 26.15 25.80 -1.34
Reliance Infrastruct A 426.50 420.80 -1.34
Vedanta A 221.80 218.85 -1.33
Hindustan Unilever L A 1,775.40 1,752.00 -1.32
EIH Ltd. A 178.65 176.30 -1.32
NMDC Ltd. A 105.15 103.80 -1.28
IIFL Holdings A 734.10 724.70 -1.28
InterGlobe Aviation A 1,085.75 1,072.00 -1.27
Sanofi India A 6,226.70 6,150.00 -1.23
ICICI Lombard Gen. A 799.85 790.20 -1.21
Tata Communications A 551.70 545.00 -1.21
Balkrishna Ind. A 1,361.30 1,345.00 -1.20
Elgi Equipments A 298.90 295.35 -1.19
Meghmani Organics A 93.55 92.45 -1.18
Sundaram Clayton A 4,019.05 3,972.50 -1.16
Lakshmi Vilas Ba A 99.20 98.05 -1.16
BASF India Lt A 1,972.55 1,950.00 -1.14
General Ins. Corp. A 333.80 330.10 -1.11
Hind. Petrol A 270.00 267.00 -1.11
Bharat Forge A 646.15 639.05 -1.10
Aegis Logistics Ltd. A 233.35 230.80 -1.09
BayerCropscience A 4,094.75 4,050.00 -1.09
Rallis India A 193.15 191.05 -1.09
Indiabulls Housing F A 1,295.10 1,281.15 -1.08
Shankara Building Pr A 1,615.15 1,597.80 -1.07
Mahi. & Mahi A 968.40 958.20 -1.05
Apollo Hospitals A 1,198.10 1,186.00 -1.01
MothersonSumiSystems A 314.80 311.65 -1.00
Prestige Estates Pro A 249.00 246.50 -1.00
Inox Wind Ltd. A 99.70 98.70 -1.00
Guj. Mineral Dev A 117.15 116.00 -0.98
Dewan Housing A 672.15 665.60 -0.97
United Breweries Ltd A 1,384.95 1,371.50 -0.97
Linde India A 411.20 407.25 -0.96
Parag Milk Foods A 303.75 300.85 -0.95
Pfizer Ltd. A 2,994.20 2,966.05 -0.94
Indian Energy Exchan A 1,660.45 1,645.05 -0.93
Sadbhav Engineering A 270.50 268.00 -0.92
Vijaya Bank A 62.20 61.65 -0.88
IFCI Ltd. A 17.20 17.05 -0.87
Oriental Bank of A 81.80 81.10 -0.86
Navin Fluorine Inter A 666.65 661.00 -0.85
ICICI Pru Life A 388.15 384.85 -0.85
Steel Authority A 77.75 77.10 -0.84
Blue Dart Expres A 3,597.50 3,567.20 -0.84
Bharti Airtel A 370.40 367.30 -0.84
Va Tech Wabag Ltd. A 387.85 384.65 -0.83
Infibeam Avenues A 211.05 209.30 -0.83
Hind. Copper A 62.10 61.60 -0.81
Titan Company A 922.40 915.05 -0.80
3M India Ltd. A 26,006.55 25,800.00 -0.79
Oberoi Realty A 480.45 476.70 -0.78
SRF Ltd. A 1,971.15 1,955.80 -0.78
Century Plyboards A 227.90 226.15 -0.77
Shipping Corpn. A 58.55 58.10 -0.77
Astral Poly Technik A 1,127.45 1,119.00 -0.75
Lakshmi Machines A 7,317.35 7,263.00 -0.74
YES Bank Ltd. A 393.85 391.00 -0.72
Crisil A 1,803.85 1,790.85 -0.72
Punj. NationlBak A 84.20 83.60 -0.71
The New India Assur A 262.00 260.15 -0.71
Minda Industries A 412.90 410.00 -0.70
eClerx Services A 1,113.00 1,105.35 -0.69
Sterlite Technologie A 360.50 358.00 -0.69
IndusInd Bank A 1,989.70 1,976.00 -0.69
Reliance Capital A 453.05 450.00 -0.67
Shriram City Uni A 2,011.25 1,998.00 -0.66
Bharat Financial Inc A 1,213.10 1,205.15 -0.66
Godrej Properties Lt A 710.20 705.50 -0.66
Vardhman Textiles Lt A 1,135.40 1,128.00 -0.65
DB Corp A 251.05 249.45 -0.64
Schaeffler India A 5,283.05 5,249.95 -0.63
DCM Shriram A 376.30 374.00 -0.61
MMTC Ltd. A 32.90 32.70 -0.61
Max India A 90.65 90.10 -0.61
Cyient Ltd. A 732.90 728.45 -0.61
Indian Oil Corp A 158.85 157.90 -0.60
Aditya Birla Fashion A 191.15 190.00 -0.60
NHPC A 25.70 25.55 -0.58
Godrej Agrovet L A 597.45 594.00 -0.58
Centrum Capital A 52.00 51.70 -0.58
South Indian Ban A 17.85 17.75 -0.56
Power Finance Co A 82.45 82.00 -0.55
PTC India Financial A 18.30 18.20 -0.55
SKF India A 1,748.55 1,739.00 -0.55
Future Consumer A 46.00 45.75 -0.54
Corporation Bank A 28.45 28.30 -0.53
Bajaj Electricals A 547.85 544.95 -0.53
Intellect Design A 250.30 249.00 -0.52
Union Bank of In A 88.60 88.15 -0.51
Deepak Fertilisers A 255.30 254.00 -0.51
Kotak Mahindra Bank A 1,271.95 1,265.65 -0.50
Swan Energy Ltd. A 160.60 159.80 -0.50
Tata Motors Ltd. A 269.55 268.30 -0.46
Rural Electrific A 112.95 112.45 -0.44
Edelweiss Fin. Ser A 289.95 288.70 -0.43
Finolex Industri A 615.60 613.00 -0.42
The Ramco Cements A 680.85 678.00 -0.42
Gujarat Pipavav Port A 108.20 107.75 -0.42
SBI Life Insurance A 672.80 670.05 -0.41
Marico Ltd. A 364.20 362.75 -0.40
TI Financial Holding A 597.35 595.00 -0.39
Mahindra CIE Auto A 255.70 254.70 -0.39
Asian Paints Ltd. A 1,408.90 1,403.60 -0.38
JSW Energy Ltd. A 67.75 67.50 -0.37
Bajaj Auto Ltd. A 2,734.00 2,724.00 -0.37
Shoppers Stop A 555.55 553.55 -0.36
Pidilite Inds. A 1,145.65 1,141.50 -0.36
AIA Engineering A 1,793.40 1,787.20 -0.35
Jubilant Life Scienc A 730.00 727.50 -0.34
GlaxoSmithKline Phar A 3,356.05 3,344.95 -0.33
Mangalore Refine A 81.45 81.20 -0.31
Shriram Trans.Fi A 1,331.30 1,327.25 -0.30
Power Grid Corpo A 187.45 186.90 -0.29
Central Bank A 68.80 68.60 -0.29
Chennai Petro. A 304.75 303.90 -0.28
Balrampur Chini A 71.65 71.45 -0.28
Idea Cellular Ltd. A 53.40 53.25 -0.28
HDFC A 1,920.05 1,914.85 -0.27
Jammu & Kashmir Bank A 56.90 56.75 -0.26
UCO Bank A 19.15 19.10 -0.26
Hexaware Technologie A 493.80 492.50 -0.26
Allahabad Bank A 40.80 40.70 -0.25
Arvind Ltd. A 406.65 405.65 -0.25
Magma Fincorp Ltd. A 144.95 144.60 -0.24
SBI A 307.55 306.80 -0.24
Divi's Lab A 1,246.75 1,244.00 -0.22
Force Motors A 2,555.30 2,550.00 -0.21
Repco Home Finance L A 589.75 588.50 -0.21
MRF Ltd A 74,600.50 74,450.00 -0.20
Fortis Healthcare A 150.20 149.90 -0.20
HDFC Bank A 2,097.10 2,093.10 -0.19
APL Apollo Tubes A 1,684.20 1,681.05 -0.19
HDFC Standard Life A 462.15 461.25 -0.19
Jindal St & Pwr A 205.40 205.00 -0.19
L&T A 1,323.95 1,321.55 -0.18
JSW Steel A 341.55 341.00 -0.16
JK Tyre & Industries A 128.30 128.10 -0.16
ITC Ltd. A 313.10 312.60 -0.16
Natco Pharma A 760.00 758.80 -0.16
Adani Ports & Speci A 377.55 377.00 -0.15
Bajaj Corp Ltd. A 416.60 416.00 -0.14
Hindalco Indus. A 226.65 226.35 -0.13
Indo Count Inds. A 77.50 77.40 -0.13
GAIL (India) Ltd. A 379.10 378.70 -0.11
Equitas Holdings Ltd A 143.10 142.95 -0.10
Bank of Baroda A 150.90 150.75 -0.10
Granules India L A 111.30 111.20 -0.09
Nestle India A 10,876.80 10,867.00 -0.09
Shree Cement A 17,750.50 17,740.00 -0.06
Greaves Cotton A 148.00 147.95 -0.03
Omaxe Ltd. A 221.90 221.85 -0.02
Mahindra Lifespace D A 475.05 475.00 -0.01

Mutual Fund Selector

Find the fund that is right for you