| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change | Trade on Dhan |
|---|---|---|---|---|---|
| Dodla Dairy | A | 1,135.30 | 1,031.80 | -9.12 | Buy | Sell |
| Camlin Fine Sciences | A | 129.50 | 120.15 | -7.22 | Buy | Sell |
| Hindustan Petroleum | A | 349.30 | 324.80 | -7.01 | Buy | Sell |
| PetronetLNG | A | 291.30 | 271.40 | -6.83 | Buy | Sell |
| Shriram Finance | A | 1,021.45 | 953.00 | -6.70 | Buy | Sell |
| ICICI Prudential AMC | A | 3,019.00 | 2,818.20 | -6.65 | Buy | Sell |
| Swan Corp | A | 347.40 | 324.85 | -6.49 | Buy | Sell |
| IDBI Bank | A | 74.95 | 70.15 | -6.40 | Buy | Sell |
| Nuvoco Vistas Corp. | A | 304.30 | 285.00 | -6.34 | Buy | Sell |
| Jain Irrigation | A | 32.55 | 30.50 | -6.30 | Buy | Sell |
| PG Electroplast | A | 536.90 | 504.30 | -6.07 | Buy | Sell |
| Escorts Kubota | A | 3,087.25 | 2,901.05 | -6.03 | Buy | Sell |
| JBM Auto | A | 585.30 | 550.15 | -6.01 | Buy | Sell |
| NBCC (India) | A | 88.43 | 83.16 | -5.96 | Buy | Sell |
| Bharat Petroleum | A | 303.70 | 286.00 | -5.83 | Buy | Sell |
| Hind. Zinc | A | 537.45 | 506.50 | -5.76 | Buy | Sell |
| Rain Industries | A | 115.05 | 108.45 | -5.74 | Buy | Sell |
| Zaggle Prepaid Ocean | A | 220.15 | 207.60 | -5.70 | Buy | Sell |
| Eternal | A | 242.60 | 228.90 | -5.65 | Buy | Sell |
| Ashok Leyland | A | 178.65 | 168.60 | -5.63 | Buy | Sell |
| Five-Star Business | A | 377.15 | 356.00 | -5.61 | Buy | Sell |
| Sunteck Realty | A | 325.40 | 307.20 | -5.59 | Buy | Sell |
| Ola Electric Mobilit | A | 24.87 | 23.50 | -5.51 | Buy | Sell |
| Bajaj Finance | A | 879.70 | 832.00 | -5.42 | Buy | Sell |
| Vodafone Idea | A | 9.45 | 8.94 | -5.40 | Buy | Sell |
| Olectra Greentech | A | 1,058.15 | 1,001.30 | -5.37 | Buy | Sell |
| Godrej Properties | A | 1,642.70 | 1,555.05 | -5.34 | Buy | Sell |
| Pidilite Industries | A | 1,383.70 | 1,310.00 | -5.33 | Buy | Sell |
| Ujjivan Small Bank | A | 55.59 | 52.65 | -5.29 | Buy | Sell |
| Mahi. & Mahi | A | 3,214.50 | 3,045.60 | -5.25 | Buy | Sell |
| Voltas | A | 1,423.10 | 1,348.65 | -5.23 | Buy | Sell |
| Redington | A | 231.35 | 219.30 | -5.21 | Buy | Sell |
| Latent View Analytic | A | 285.80 | 271.00 | -5.18 | Buy | Sell |
| Kiri Industries | A | 393.55 | 373.30 | -5.15 | Buy | Sell |
| Sudarshan Chemical | A | 816.45 | 774.40 | -5.15 | Buy | Sell |
| Nazara Technologies | A | 255.15 | 242.00 | -5.15 | Buy | Sell |
| Sharda Cropchem | A | 1,013.05 | 961.00 | -5.14 | Buy | Sell |
| Sagility | A | 39.46 | 37.43 | -5.14 | Buy | Sell |
| Goldiam Intl. | A | 306.15 | 290.40 | -5.14 | Buy | Sell |
| HDFC Bank | A | 842.95 | 799.70 | -5.13 | Buy | Sell |
| Lloyds Engg. Works | A | 43.25 | 41.06 | -5.06 | Buy | Sell |
| Sapphire Foods India | A | 171.40 | 162.75 | -5.05 | Buy | Sell |
| Mastek | A | 1,536.35 | 1,458.80 | -5.05 | Buy | Sell |
| Samvardhana Mother | A | 117.75 | 111.85 | -5.01 | Buy | Sell |
| Choice International | A | 644.95 | 612.75 | -4.99 | Buy | Sell |
| Anant Raj | A | 471.20 | 447.70 | -4.99 | Buy | Sell |
| Aditya Birla Capital | A | 328.35 | 311.95 | -4.99 | Buy | Sell |
| DCB Bank | A | 179.75 | 170.80 | -4.98 | Buy | Sell |
| India Shelter Fin. | A | 748.35 | 711.35 | -4.94 | Buy | Sell |
| Piramal Pharma | A | 143.15 | 136.10 | -4.92 | Buy | Sell |
| Raymond Lifestyle | A | 846.75 | 805.20 | -4.91 | Buy | Sell |
| Avantel | A | 132.85 | 126.35 | -4.89 | Buy | Sell |
| Time Technoplast | A | 165.60 | 157.50 | -4.89 | Buy | Sell |
| Dixon Technologies | A | 10,718.25 | 10,194.75 | -4.88 | Buy | Sell |
| Bharat Forge | A | 1,802.75 | 1,715.00 | -4.87 | Buy | Sell |
| Blue Jet Healthcare | A | 383.80 | 365.15 | -4.86 | Buy | Sell |
| JK Tyre & Industries | A | 437.10 | 415.85 | -4.86 | Buy | Sell |
| Network18 Media | A | 31.81 | 30.27 | -4.84 | Buy | Sell |
| Edelweiss Fin. Serv. | A | 110.65 | 105.30 | -4.84 | Buy | Sell |
| Garware Hi-Tech Film | A | 3,881.80 | 3,694.20 | -4.83 | Buy | Sell |
| Inox Wind | A | 82.00 | 78.04 | -4.83 | Buy | Sell |
| Valor Estate | A | 101.70 | 96.80 | -4.82 | Buy | Sell |
| Mankind Pharma | A | 2,102.40 | 2,001.25 | -4.81 | Buy | Sell |
| Jubilant Foodworks | A | 477.90 | 455.00 | -4.79 | Buy | Sell |
| Akzo Nobel India | A | 2,919.75 | 2,780.55 | -4.77 | Buy | Sell |
| Ambuja Cements | A | 441.15 | 420.25 | -4.74 | Buy | Sell |
| Ashapura Min. Lt | A | 508.35 | 484.25 | -4.74 | Buy | Sell |
| Tata Technologies | A | 548.65 | 522.65 | -4.74 | Buy | Sell |
| Timken India | A | 3,388.45 | 3,228.00 | -4.74 | Buy | Sell |
| Power Finance Corpn. | A | 431.95 | 411.50 | -4.73 | Buy | Sell |
| Tata Motors Passenge | A | 324.55 | 309.20 | -4.73 | Buy | Sell |
| L&T | A | 3,605.25 | 3,435.25 | -4.72 | Buy | Sell |
| Lumax Auto Technolog | A | 1,651.50 | 1,573.65 | -4.71 | Buy | Sell |
| Aarti Industries | A | 432.85 | 412.50 | -4.70 | Buy | Sell |
| InterGlobe Aviation | A | 4,360.45 | 4,157.20 | -4.66 | Buy | Sell |
| EPACK Durables | A | 245.45 | 234.00 | -4.66 | Buy | Sell |
| Blue Star | A | 1,818.65 | 1,733.90 | -4.66 | Buy | Sell |
| Cholamandalam Fin. | A | 1,498.30 | 1,428.60 | -4.65 | Buy | Sell |
| TBO Tek | A | 1,172.25 | 1,117.90 | -4.64 | Buy | Sell |
| Tata Teleservices | A | 39.79 | 37.96 | -4.60 | Buy | Sell |
| Cummins India Lt | A | 4,717.70 | 4,500.55 | -4.60 | Buy | Sell |
| Relaxo Footwears | A | 285.65 | 272.55 | -4.59 | Buy | Sell |
| Central Bank | A | 35.20 | 33.59 | -4.57 | Buy | Sell |
| Alkyl Amines Chem. | A | 1,349.85 | 1,288.20 | -4.57 | Buy | Sell |
| Vishal Mega Mart | A | 108.00 | 103.10 | -4.54 | Buy | Sell |
| Swiggy | A | 298.45 | 284.90 | -4.54 | Buy | Sell |
| Sterlite Technologie | A | 193.30 | 184.55 | -4.53 | Buy | Sell |
| KPIT Technologies | A | 690.10 | 659.15 | -4.48 | Buy | Sell |
| Bajaj Finserv | A | 1,792.80 | 1,712.65 | -4.47 | Buy | Sell |
| L&T Finance | A | 268.70 | 256.70 | -4.47 | Buy | Sell |
| Avanti Feeds | A | 1,230.65 | 1,175.80 | -4.46 | Buy | Sell |
| Laxmi Organic Ind. | A | 124.70 | 119.15 | -4.45 | Buy | Sell |
| Spicejet | A | 13.04 | 12.46 | -4.45 | Buy | Sell |
| GAIL (India) | A | 151.00 | 144.30 | -4.44 | Buy | Sell |
| Bharat Dynamics | A | 1,319.95 | 1,261.35 | -4.44 | Buy | Sell |
| Dalmia Bharat | A | 1,920.75 | 1,835.90 | -4.42 | Buy | Sell |
| Bank of India | A | 152.55 | 145.80 | -4.42 | Buy | Sell |
| Ganesh Housing | A | 621.75 | 594.35 | -4.41 | Buy | Sell |
| Shipping Corpn. | A | 240.50 | 229.95 | -4.39 | Buy | Sell |
| Rail Vikas Nigam | A | 275.05 | 263.00 | -4.38 | Buy | Sell |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback