Top Losers
Last updated: 15 Jun, 16:00
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Mangalore Refine | A | 94.50 | 89.55 | -5.24 |
| Vakrangee | A | 43.35 | 41.20 | -4.96 |
| Rain Industries | A | 225.00 | 213.90 | -4.93 |
| IFCI Ltd. | A | 17.55 | 16.75 | -4.56 |
| Allahabad Bank | A | 46.40 | 44.40 | -4.31 |
| Bank of India | A | 102.65 | 98.35 | -4.19 |
| Corporation Bank | A | 31.35 | 30.05 | -4.15 |
| IDBI Bank Ltd. | A | 61.95 | 59.45 | -4.04 |
| Union Bank of In | A | 94.20 | 90.40 | -4.03 |
| MphasiS Ltd. | A | 1,106.20 | 1,062.00 | -4.00 |
| Den Networks Ltd. | A | 91.45 | 87.80 | -3.99 |
| JaiprakashAssociates | A | 15.05 | 14.45 | -3.99 |
| Andhra Bank | A | 36.80 | 35.35 | -3.94 |
| Syndicate Bank | A | 51.35 | 49.35 | -3.89 |
| Jindal St & Pwr | A | 243.50 | 234.10 | -3.86 |
| MMTC Ltd. | A | 39.05 | 37.55 | -3.84 |
| HCL Infosystem | A | 40.65 | 39.10 | -3.81 |
| Adani Power Ltd. | A | 19.15 | 18.45 | -3.66 |
| National Alumini | A | 71.80 | 69.20 | -3.62 |
| Gati Ltd. | A | 92.90 | 89.60 | -3.55 |
| Jubilant Life Scienc | A | 790.10 | 762.80 | -3.46 |
| Central Bank | A | 76.95 | 74.30 | -3.44 |
| Idea Cellular Ltd. | A | 62.70 | 60.60 | -3.35 |
| ABB India | A | 1,259.00 | 1,218.15 | -3.24 |
| Kajaria Ceramics | A | 543.55 | 526.00 | -3.23 |
| Container Corpor | A | 1,303.85 | 1,263.00 | -3.13 |
| Jindal Saw | A | 98.80 | 95.75 | -3.09 |
| Sadbhav Engineering | A | 324.80 | 315.00 | -3.02 |
| Oriental Bank of | A | 82.90 | 80.45 | -2.96 |
| Bank of Baroda | A | 135.50 | 131.55 | -2.92 |
| KPR Mill Ltd. | A | 635.75 | 617.20 | -2.92 |
| Canara Bank | A | 277.90 | 269.85 | -2.90 |
| DLF Ltd. | A | 205.70 | 199.75 | -2.89 |
| Hindalco Indus. | A | 244.45 | 237.45 | -2.86 |
| Reliance Com | A | 15.90 | 15.45 | -2.83 |
| Inox Wind Ltd. | A | 86.70 | 84.35 | -2.71 |
| Hathway Cable & Data | A | 29.95 | 29.15 | -2.67 |
| PetronetLNG | A | 217.60 | 211.80 | -2.67 |
| Va Tech Wabag Ltd. | A | 425.25 | 414.00 | -2.65 |
| Sobha | A | 504.40 | 491.10 | -2.64 |
| South Indian Ban | A | 24.80 | 24.15 | -2.62 |
| Jain Irrigation | A | 100.35 | 97.80 | -2.54 |
| Rural Electrific | A | 116.50 | 113.55 | -2.53 |
| PTC India | A | 85.10 | 82.95 | -2.53 |
| Info Edge (India) | A | 1,251.05 | 1,220.00 | -2.48 |
| Heidelberg Cement In | A | 139.95 | 136.50 | -2.47 |
| VIP Indus. | A | 457.35 | 446.05 | -2.47 |
| Apollo Tyres | A | 275.65 | 268.90 | -2.45 |
| GRUH Finance Li | A | 330.05 | 322.00 | -2.44 |
| Karnataka Bank | A | 121.00 | 118.10 | -2.40 |
| IRB Infrastructure | A | 234.35 | 228.75 | -2.39 |
| KEC International Lt | A | 369.55 | 360.80 | -2.37 |
| Parag Milk Foods | A | 354.20 | 345.90 | -2.34 |
| Federal Bank | A | 85.95 | 83.95 | -2.33 |
| Indian Oil Corp | A | 172.05 | 168.10 | -2.30 |
| UCO Bank | A | 20.00 | 19.55 | -2.25 |
| Indian Overseas | A | 15.70 | 15.35 | -2.23 |
| Motilal Oswal Financ | A | 887.65 | 867.85 | -2.23 |
| PI Industries | A | 808.90 | 791.00 | -2.21 |
| Suzlon Energy Ltd. | A | 8.15 | 7.97 | -2.21 |
| Manappuram Finance | A | 105.45 | 103.15 | -2.18 |
| Century Plyboards | A | 264.75 | 259.00 | -2.17 |
| Kwality | A | 29.95 | 29.30 | -2.17 |
| NMDC Ltd. | A | 115.50 | 113.00 | -2.16 |
| Gateway Distriparks | A | 180.90 | 177.05 | -2.13 |
| Reliance Naval | A | 14.25 | 13.95 | -2.11 |
| PTC India Financial | A | 19.05 | 18.65 | -2.10 |
| Dish TV India Ltd. | A | 74.50 | 72.95 | -2.08 |
| JSW Steel | A | 339.10 | 332.15 | -2.05 |
| Capital First | A | 593.10 | 581.00 | -2.04 |
| Thermax | A | 1,149.70 | 1,126.30 | -2.04 |
| Edelweiss Fin. Ser | A | 322.45 | 315.90 | -2.03 |
| Radico Khaitan Ltd. | A | 402.00 | 393.85 | -2.03 |
| Supreme Inds. | A | 1,268.65 | 1,243.00 | -2.02 |
| Punj. NationlBak | A | 91.70 | 89.85 | -2.02 |
| Ashok Leyland | A | 145.10 | 142.20 | -2.00 |
| Jai Corp Ltd. | A | 153.15 | 150.10 | -1.99 |
| Hind.ConstructionCo. | A | 14.83 | 14.54 | -1.96 |
| Uflex Ltd. | A | 304.00 | 298.05 | -1.96 |
| Power Finance Co | A | 84.10 | 82.45 | -1.96 |
| NIIT Ltd. | A | 102.60 | 100.60 | -1.95 |
| PNB Housing Finance | A | 1,116.45 | 1,094.65 | -1.95 |
| Max India | A | 79.70 | 78.15 | -1.94 |
| IDFC Bank | A | 44.10 | 43.25 | -1.93 |
| Hind. Copper | A | 72.90 | 71.50 | -1.92 |
| YES Bank Ltd. | A | 337.00 | 330.55 | -1.91 |
| Indian Bank | A | 358.95 | 352.20 | -1.88 |
| Avenue Supermarts | A | 1,567.60 | 1,538.10 | -1.88 |
| Intellect Design | A | 217.40 | 213.35 | -1.86 |
| Indian Hotels Co | A | 135.10 | 132.60 | -1.85 |
| Tata Global Beverage | A | 277.95 | 272.80 | -1.85 |
| Torrent Power Ltd. | A | 257.95 | 253.20 | -1.84 |
| SBI | A | 282.70 | 277.55 | -1.82 |
| ONGC | A | 168.50 | 165.45 | -1.81 |
| Alkem Laboratories | A | 1,985.45 | 1,950.00 | -1.79 |
| EID Parry | A | 227.90 | 223.85 | -1.78 |
| Marico Ltd. | A | 344.30 | 338.20 | -1.77 |
| UltraTech Cement | A | 3,762.40 | 3,696.65 | -1.75 |
| United Breweries Ltd | A | 1,294.75 | 1,272.25 | -1.74 |
| Gujarat Pipavav Port | A | 117.85 | 115.80 | -1.74 |
| IDFC L | A | 50.70 | 49.85 | -1.68 |
| BEML Ltd. | A | 887.95 | 873.00 | -1.68 |
| Carborundum Uni. | A | 333.75 | 328.25 | -1.65 |
| MOIL Ltd. | A | 187.65 | 184.55 | -1.65 |
| MCX | A | 821.25 | 807.80 | -1.64 |
| MothersonSumiSystems | A | 313.65 | 308.50 | -1.64 |
| Max Financial Servic | A | 477.40 | 469.65 | -1.62 |
| Jammu & Kashmir Bank | A | 59.00 | 58.05 | -1.61 |
| Lakshmi Machines | A | 8,214.75 | 8,083.70 | -1.60 |
| Indraprastha Gas Ltd | A | 267.30 | 263.05 | -1.59 |
| Crompton Greaves Con | A | 226.60 | 223.00 | -1.59 |
| Coal India Ltd. | A | 283.55 | 279.05 | -1.59 |
| Cyient Ltd. | A | 739.60 | 727.95 | -1.58 |
| Texmaco Rail & Engin | A | 73.25 | 72.10 | -1.57 |
| Shriram Trans.Fi | A | 1,485.00 | 1,461.90 | -1.56 |
| GMR Infrastructure L | A | 16.15 | 15.90 | -1.55 |
| Engineers India | A | 132.15 | 130.10 | -1.55 |
| Equitas Holdings Ltd | A | 153.35 | 151.00 | -1.53 |
| HDIL | A | 23.25 | 22.90 | -1.51 |
| GlaxoSmithKlineConsu | A | 6,214.25 | 6,120.75 | -1.50 |
| Tata Power Co. | A | 77.30 | 76.15 | -1.49 |
| JK Lakshmi Cement L | A | 334.95 | 330.00 | -1.48 |
| Sintex Industrie | A | 16.95 | 16.70 | -1.47 |
| Godrej Consumer Prod | A | 1,172.15 | 1,155.00 | -1.46 |
| Balkrishna Ind. | A | 1,119.25 | 1,102.95 | -1.46 |
| NTPC | A | 158.35 | 156.05 | -1.45 |
| Mahi. & Mahi | A | 921.15 | 908.00 | -1.43 |
| Raymond Ltd | A | 999.50 | 985.20 | -1.43 |
| L&T Finance Holdings | A | 167.70 | 165.30 | -1.43 |
| Indiabulls Ventures | A | 498.00 | 491.00 | -1.41 |
| Mahindra Holidays | A | 325.50 | 321.00 | -1.38 |
| Coromandel Internati | A | 425.60 | 419.80 | -1.36 |
| TTK Prestige L | A | 5,888.00 | 5,809.05 | -1.34 |
| Ipca Laboratorie | A | 686.60 | 677.40 | -1.34 |
| Adani Enterprises Lt | A | 133.90 | 132.10 | -1.34 |
| Century Textiles | A | 922.25 | 910.00 | -1.33 |
| Repco Home Finance L | A | 567.35 | 559.80 | -1.33 |
| Indo Count Inds. | A | 68.85 | 67.95 | -1.31 |
| Vijaya Bank | A | 57.10 | 56.35 | -1.31 |
| Escorts Ltd. | A | 928.10 | 916.05 | -1.30 |
| Dr. Lal Pathlabs Ltd | A | 874.85 | 863.50 | -1.30 |
| NLC India L | A | 84.90 | 83.80 | -1.30 |
| Ujjivan Financial | A | 394.45 | 389.35 | -1.29 |
| Avanti Feeds Lim | A | 1,865.20 | 1,841.35 | -1.28 |
| Tata Sponge Iron | A | 1,112.45 | 1,098.30 | -1.27 |
| PVR Ltd. | A | 1,424.35 | 1,406.25 | -1.27 |
| CESC Ltd. | A | 1,005.45 | 993.00 | -1.24 |
| Can Fin Homes | A | 360.00 | 355.55 | -1.24 |
| Hind. Petrol | A | 310.05 | 306.20 | -1.24 |
| L&T | A | 1,345.30 | 1,328.70 | -1.23 |
| CG Power and Indust | A | 57.00 | 56.30 | -1.23 |
| Shree Cement | A | 16,352.50 | 16,151.85 | -1.23 |
| GAIL (India) Ltd. | A | 339.10 | 335.00 | -1.21 |
| Siemens Ltd. | A | 1,009.80 | 997.60 | -1.21 |
| Praj Industries | A | 87.65 | 86.60 | -1.20 |
| Future Retail L | A | 563.70 | 557.00 | -1.19 |
| JM Financial Ltd. | A | 131.80 | 130.25 | -1.18 |
| Bharat Heavy Ele | A | 76.10 | 75.20 | -1.18 |
| Whirlpool of Ind | A | 1,567.90 | 1,549.60 | -1.17 |
| WABCO India | A | 7,394.05 | 7,308.00 | -1.16 |
| Mahindra CIE Auto | A | 259.10 | 256.10 | -1.16 |
| Dilip Buildcon Ltd. | A | 842.65 | 832.90 | -1.16 |
| Just Dial | A | 574.60 | 568.05 | -1.14 |
| Future Consumer | A | 54.40 | 53.80 | -1.10 |
| Titagarh Wagons Ltd. | A | 101.10 | 100.00 | -1.09 |
| Symphony | A | 1,390.25 | 1,375.10 | -1.09 |
| Bharat Petroleum | A | 416.35 | 411.85 | -1.08 |
| GHCL | A | 275.85 | 272.95 | -1.05 |
| ITC Ltd. | A | 267.20 | 264.50 | -1.01 |
| City Union Bank | A | 188.15 | 186.25 | -1.01 |
| Reliance Infrastruct | A | 435.35 | 431.00 | -1.00 |
| Persistent Systems | A | 820.20 | 812.05 | -0.99 |
| SJVN Ltd. | A | 30.30 | 30.00 | -0.99 |
| RattanIndia Power | A | 4.06 | 4.02 | -0.99 |
| V-Guard Ind.Ltd. | A | 215.25 | 213.15 | -0.98 |
| Shipping Corpn. | A | 66.50 | 65.85 | -0.98 |
| Colgate Palm. | A | 1,231.85 | 1,219.90 | -0.97 |
| Chambal Fertilis | A | 163.00 | 161.45 | -0.95 |
| Blue Star | A | 652.10 | 646.00 | -0.94 |
| Steel Authority | A | 86.35 | 85.55 | -0.93 |
| Deepak Fertilisers | A | 289.40 | 286.70 | -0.93 |
| PC Jeweller L | A | 158.85 | 157.40 | -0.91 |
| Voltas Ltd. | A | 525.20 | 520.45 | -0.90 |
| Dena Bank | A | 16.90 | 16.75 | -0.89 |
| M&M Fin.Services | A | 477.60 | 473.35 | -0.89 |
| Sun Pharma Advanced | A | 420.05 | 416.30 | -0.89 |
| NCC | A | 108.05 | 107.10 | -0.88 |
| Sharda Cropchem | A | 396.85 | 393.50 | -0.84 |
| Tata Motors Ltd. | A | 305.75 | 303.20 | -0.83 |
| ICICI Bank | A | 284.65 | 282.30 | -0.83 |
| Bajaj Corp Ltd. | A | 429.85 | 426.35 | -0.81 |
| GSFC | A | 114.90 | 114.00 | -0.78 |
| Bharti Infratel Ltd. | A | 296.10 | 293.80 | -0.78 |
| India Cements Lt | A | 116.45 | 115.55 | -0.77 |
| Inox Leisure | A | 266.70 | 264.70 | -0.75 |
| AIA Engineering | A | 1,569.85 | 1,558.10 | -0.75 |
| Swan Energy Ltd. | A | 166.30 | 165.05 | -0.75 |
| Finolex Industri | A | 599.60 | 595.20 | -0.73 |
| Bajaj Finserv Ltd. | A | 6,027.60 | 5,983.50 | -0.73 |
| Reliance Power L | A | 34.85 | 34.60 | -0.72 |
| Bharat Forge | A | 646.55 | 641.90 | -0.72 |
| Firstsource Solution | A | 82.80 | 82.20 | -0.72 |
| Chennai Petro. | A | 302.75 | 300.60 | -0.71 |
| Axis Bank Ltd. | A | 531.75 | 528.00 | -0.71 |
| Cox & Kings L | A | 215.55 | 214.05 | -0.70 |
| Astra Microwave | A | 101.55 | 100.85 | -0.69 |
| Adani Ports & Speci | A | 375.45 | 372.85 | -0.69 |
| Welspun India | A | 59.00 | 58.60 | -0.68 |
| GlaxoSmithKline Phar | A | 2,763.25 | 2,744.60 | -0.67 |
| InterGlobe Aviation | A | 1,227.70 | 1,219.55 | -0.66 |
| Exide Inds. | A | 251.60 | 250.00 | -0.64 |
| Ceat Ltd. | A | 1,344.65 | 1,336.05 | -0.64 |
| Shoppers Stop | A | 560.65 | 557.05 | -0.64 |
| Tata Steel | A | 569.40 | 565.95 | -0.61 |
| Oil India Ltd. | A | 222.55 | 221.20 | -0.61 |
| DCB Bank | A | 180.25 | 179.15 | -0.61 |
| Hexaware Technologie | A | 448.10 | 445.45 | -0.59 |
| Bosch Ltd. | A | 18,271.10 | 18,165.30 | -0.58 |
| JK Tyre & Industries | A | 128.85 | 128.10 | -0.58 |
| Castrol India | A | 171.40 | 170.40 | -0.58 |
| Vedanta | A | 240.15 | 238.75 | -0.58 |
| Oberoi Realty | A | 508.60 | 505.70 | -0.57 |
| Bajaj Auto Ltd. | A | 2,890.20 | 2,873.75 | -0.57 |
| Pfizer Ltd. | A | 2,601.85 | 2,588.00 | -0.53 |
| Ambuja Cements Ltd. | A | 205.95 | 204.90 | -0.51 |
| Lakshmi Vilas Ba | A | 114.15 | 113.60 | -0.48 |
| Sun TV Network Ltd. | A | 912.75 | 908.55 | -0.46 |
| Monsanto India | A | 2,878.25 | 2,865.00 | -0.46 |
| TVS Motor Co. Ltd. | A | 584.40 | 581.75 | -0.45 |
| GIC Housing Fi | A | 386.20 | 384.45 | -0.45 |
| Network 18 Media & I | A | 44.90 | 44.70 | -0.45 |
| Rallis India | A | 203.80 | 202.90 | -0.44 |
| BF Utilities Ltd. | A | 357.95 | 356.40 | -0.43 |
| Grasim Inds. | A | 1,037.45 | 1,033.00 | -0.43 |
| Titan Company | A | 905.30 | 901.50 | -0.42 |
| NBCC (India) | A | 85.30 | 84.95 | -0.41 |
| Reliance Capital | A | 422.15 | 420.45 | -0.40 |
| NHPC | A | 25.95 | 25.85 | -0.39 |
| Amara Raja Batt. | A | 772.90 | 769.95 | -0.38 |
| Asian Paints Ltd. | A | 1,285.85 | 1,281.05 | -0.37 |
| Sunteck Realty Ltd. | A | 393.45 | 392.00 | -0.37 |
| Mahanagar Gas | A | 832.75 | 829.70 | -0.37 |
| Syngene Internationa | A | 586.50 | 584.35 | -0.37 |
| TI Financial Holding | A | 646.30 | 644.00 | -0.36 |
| HDFC Bank | A | 2,037.15 | 2,030.70 | -0.32 |
| L&T Technology Serv | A | 1,340.10 | 1,336.00 | -0.31 |
| Himachal F. Comm | A | 33.35 | 33.25 | -0.30 |
| ACC | A | 1,307.10 | 1,303.40 | -0.28 |
| Jet Airways | A | 388.35 | 387.25 | -0.28 |
| Bombay Burmah | A | 1,543.20 | 1,539.15 | -0.26 |
| Power Grid Corpo | A | 199.00 | 198.50 | -0.25 |
| Arvind Ltd. | A | 415.45 | 414.40 | -0.25 |
| Maruti Suzuki India | A | 8,974.15 | 8,952.50 | -0.24 |
| Indiabulls Real Esta | A | 170.80 | 170.40 | -0.23 |
| Navin Fluorine Inter | A | 682.30 | 681.00 | -0.19 |
| Dabur India | A | 386.95 | 386.20 | -0.19 |
| Cadila Healthcar | A | 399.20 | 398.50 | -0.18 |
| Sterlite Technologie | A | 297.95 | 297.45 | -0.17 |
| Finolex Cables | A | 668.00 | 667.20 | -0.12 |
| IndusInd Bank | A | 1,968.15 | 1,965.85 | -0.12 |
| Greaves Cotton | A | 132.75 | 132.60 | -0.11 |
| Tata Communications | A | 610.25 | 609.65 | -0.10 |
| HDFC | A | 1,833.35 | 1,831.75 | -0.09 |
| Pidilite Inds. | A | 1,085.60 | 1,084.65 | -0.09 |
| Future Lifestyle | A | 431.15 | 431.00 | -0.03 |
| Cummins India Lt | A | 685.05 | 685.00 | -0.01 |
| Tata Chemicals | A | 739.65 | 739.55 | -0.01 |
| Godfrey Philips | A | 740.10 | 740.00 | -0.01 |
| CARE Ratings | A | 1,360.05 | 1,360.00 | 0.00 |
Mutual Fund Selector
Find the fund that is right for you
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback