rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 07 May, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
SRF Ltd. A 6,861.65 6,276.00 -8.54
R Systems Internat. A 152.10 139.80 -8.09
Navin Fluorine Inter A 3,624.00 3,370.50 -7.00
P&G Health A 6,270.50 5,869.35 -6.40
Kama Holdings Ltd. A 7,449.30 7,000.00 -6.03
Greaves Cotton A 144.75 136.75 -5.53
Igarashi Motors Indi A 446.15 423.00 -5.19
Aarti Ind. Ltd A 1,786.00 1,696.20 -5.03
Hikal Ltd. A 342.50 325.85 -4.86
Cosmo Films A 746.55 711.50 -4.69
Deepak Nitrite A 1,890.25 1,803.10 -4.61
Cera Sanitaryware L A 3,984.85 3,800.95 -4.61
Solara Active Pharma A 1,640.85 1,565.15 -4.61
Union Bank of In A 36.15 34.50 -4.56
Polyplex Corpn. A 1,153.10 1,102.50 -4.39
Ceat Ltd. A 1,341.20 1,285.80 -4.13
IDBI Bank Ltd. A 40.50 38.90 -3.95
Dixon Technologies A 4,118.50 3,960.00 -3.85
ICRA Ltd. A 3,383.35 3,253.40 -3.84
Rane Holdings Ltd. A 584.25 562.00 -3.81
Apollo Pipes A 1,092.55 1,051.00 -3.80
Tata Consumer Produc A 653.40 629.00 -3.73
Balaji Amines Li A 2,485.80 2,402.45 -3.35
Bharat Electroni A 142.40 137.90 -3.16
Trent Ltd. A 778.20 753.65 -3.15
Jubilant Foodworks L A 2,824.65 2,741.35 -2.95
CARE Ratings A 527.80 512.30 -2.94
Newgen Software Tech A 339.70 330.00 -2.86
Force Motors A 1,183.70 1,150.00 -2.85
Aster DM Healthcare A 152.20 147.90 -2.83
Metropolis Healthcar A 2,345.40 2,279.00 -2.83
Au Small Finance Ban A 957.00 930.30 -2.79
Poly Medicure Lt A 1,018.30 990.00 -2.78
Deepak Fertilisers A 273.70 266.10 -2.78
Surya Roshni Ltd A 463.05 450.50 -2.71
Lincoln Pharmace A 294.10 286.55 -2.57
IndiaMART InterMESH A 7,682.60 7,487.00 -2.55
PI Industries A 2,665.10 2,600.00 -2.44
Alembic Ltd. A 134.40 131.15 -2.42
Wockhardt Ltd. A 587.75 573.50 -2.42
Parag Milk Foods A 138.80 135.45 -2.41
Arvind Fashions A 144.85 141.40 -2.38
Elantas Beck India L A 3,631.15 3,546.00 -2.34
APL Apollo Tubes A 1,309.20 1,278.50 -2.34
Sobha A 477.55 466.55 -2.30
Thyrocare Tech. A 1,083.85 1,059.00 -2.29
Linde India A 1,819.05 1,778.35 -2.24
Syngene Internationa A 587.05 574.20 -2.19
NIIT Ltd. A 173.35 169.70 -2.11
Safari Indus. A 607.65 595.00 -2.08
National Peroxid A 2,364.70 2,316.10 -2.06
Mayur Uniquoters A 461.85 452.40 -2.05
Strides Pharma Scien A 854.40 837.00 -2.04
Rashtriya Chemicals A 79.50 77.90 -2.01
Just Dial A 825.55 809.00 -2.00
Bajaj Auto Ltd. A 3,943.80 3,865.00 -2.00
Cochin Shipyard A 374.55 367.15 -1.98
Dredging Corpora A 388.70 381.00 -1.98
Dabur India A 545.45 534.70 -1.97
Vardhman Textiles Lt A 1,269.95 1,245.00 -1.96
Hero MotoCorp A 2,913.00 2,856.30 -1.95
Cholamandalam Invest A 580.30 569.05 -1.94
Ipca Laboratorie A 2,097.05 2,056.60 -1.93
IFCI Ltd. A 10.96 10.75 -1.92
National Fertilizers A 62.65 61.45 -1.92
SML Isuzu Ltd. A 466.40 457.50 -1.91
IRCTC A 1,726.00 1,693.10 -1.91
Garden Reach Ship A 174.50 171.20 -1.89
Max Financial Servic A 931.85 914.75 -1.84
Gujarat Narmada Vall A 374.50 367.60 -1.84
Century Textiles A 477.15 468.55 -1.80
Westlife Development A 432.90 425.10 -1.80
Tata Elxsi Ltd. A 3,756.45 3,689.20 -1.79
Uflex Ltd. A 446.95 439.00 -1.78
ICICI Securities A 485.90 477.30 -1.77
Somany Home Innovat A 288.10 283.00 -1.77
Piramal Enterprises A 1,700.00 1,670.45 -1.74
Great Eastern A 388.20 381.45 -1.74
Endurance Technologi A 1,349.15 1,325.85 -1.73
Info Edge (India) A 4,758.35 4,676.65 -1.72
ISGEC Heavy Eng A 560.45 550.95 -1.70
NBCC (India) A 44.75 44.00 -1.68
Aarti Drugs Ltd A 793.65 780.50 -1.66
Vakrangee A 51.45 50.60 -1.65
Jagran Prakashan A 54.70 53.80 -1.65
JM Financial Ltd. A 82.35 81.00 -1.64
Bank of Maharash A 24.60 24.20 -1.63
Bombay Burmah A 1,165.45 1,146.55 -1.62
Indus Towers A 259.15 254.95 -1.62
Blue Dart Expres A 5,397.00 5,310.00 -1.61
Prataap Snacks A 554.10 545.30 -1.59
DFM Foods Limi A 343.40 338.00 -1.57
CSB Bank A 261.35 257.25 -1.57
Federal-Mogul Goetze A 289.50 285.10 -1.52
TVS Motor Co. Ltd. A 626.15 616.70 -1.51
Suven Pharmaceutical A 541.65 533.50 -1.50
The Ramco Cements A 976.60 962.05 -1.49
YES Bank Ltd. A 13.55 13.35 -1.48
Gati Ltd. A 108.65 107.05 -1.47
Voltas Ltd. A 984.30 970.05 -1.45
Crisil A 1,884.60 1,857.35 -1.45
BF Investment Ltd. A 293.35 289.15 -1.43
MindTree Ltd. A 2,247.65 2,215.55 -1.43
Tata Communications A 1,104.25 1,088.60 -1.42
Mold-Tek Packaging A 462.55 456.00 -1.42
Schaeffler India A 5,072.25 5,000.00 -1.42
NOCIL Ltd. A 189.75 187.05 -1.42
Indian Energy Exchan A 394.95 389.40 -1.41
Bharat Forge A 643.00 634.00 -1.40
Heritage Foods A 362.65 357.65 -1.38
Agro Tech Foods Ltd. A 983.30 970.00 -1.35
LT Foods Ltd. A 77.60 76.55 -1.35
Network 18 Media & I A 40.65 40.10 -1.35
Atul Ltd. A 8,439.70 8,326.35 -1.34
Reliance Ind.Inf A 375.45 370.50 -1.32
Take Solutions Ltd. A 57.00 56.25 -1.32
Varroc Engineering A 383.95 379.00 -1.29
Sasken Technologies A 971.75 959.20 -1.29
Chambal Fertilis A 221.75 218.90 -1.29
BEML Ltd. A 1,190.00 1,174.85 -1.27
Nucleus Software A 543.35 536.45 -1.27
Automotive Axles A 1,061.60 1,048.75 -1.21
Federal Bank A 78.60 77.65 -1.21
Central Bank A 16.60 16.40 -1.20
Honeywell Automation A 42,287.05 41,778.25 -1.20
Granules India L A 351.50 347.35 -1.18
Pricol L A 82.45 81.50 -1.15
L&T Infotech A 3,814.80 3,771.00 -1.15
Amber Enterprises A 3,054.00 3,018.95 -1.15
Tata Investment A 1,054.35 1,042.35 -1.14
Hester Biosciences L A 2,172.50 2,147.85 -1.13
Ramco Industries A 283.75 280.55 -1.13
InterGlobe Aviation A 1,663.65 1,645.00 -1.12
Apollo Hospitals A 3,344.65 3,308.15 -1.09
PTC India A 83.50 82.60 -1.08
Guj. Alkalie & C A 436.55 431.85 -1.08
Shankara Building Pr A 371.25 367.30 -1.06
Hinduja Global Solut A 1,675.15 1,657.50 -1.05
Quick Heal Technolog A 186.05 184.10 -1.05
Suprajit Enginee A 248.80 246.20 -1.05
Divi's Lab A 4,062.55 4,020.05 -1.05
Rail Vikas Nigam A 28.45 28.15 -1.05
Arvind Ltd. A 73.60 72.85 -1.02
L&T Technology Serv A 2,549.00 2,523.30 -1.01
Shriram Trans.Fi A 1,311.40 1,298.30 -1.00
KPIT Technologies A 204.15 202.10 -1.00
Apollo TriCoat Tubes A 1,242.30 1,230.00 -0.99
Radico Khaitan Ltd. A 560.25 554.75 -0.98
Neogen Chemicals A 904.50 895.65 -0.98
Eicher Motors A 2,440.70 2,416.95 -0.97
La Opala RG Ltd. A 222.05 219.95 -0.95
GE T&D India A 122.70 121.55 -0.94
Sheela Foam A 2,028.95 2,010.00 -0.93
Vesuvius India A 1,034.50 1,025.00 -0.92
Srikalahasthi Pipes A 190.70 188.95 -0.92
The New India Assur A 152.45 151.05 -0.92
Thermax A 1,517.25 1,503.50 -0.91
NCL Industries A 181.65 180.00 -0.91
JK Paper Ltd. A 144.05 142.75 -0.90
Indraprastha Gas Ltd A 519.65 515.00 -0.89
Godrej Consumer Prod A 709.80 703.55 -0.88
TeamLease Service A 3,352.40 3,323.00 -0.88
Bank of India A 68.25 67.65 -0.88
Wonderla Holidays Lt A 181.80 180.20 -0.88
Lemon Tree Hotels A 35.65 35.35 -0.84
India Tourism De A 334.10 331.30 -0.84
Sumitomo Chemical A 298.20 295.70 -0.84
Vinati Organics A 1,718.30 1,704.00 -0.83
IOL Chemicals and Ph A 648.75 643.50 -0.81
Apar Industries A 498.25 494.20 -0.81
Religare Enterprises A 100.85 100.05 -0.79
Indian Bank A 113.75 112.85 -0.79
Gujarat Gas A 535.15 530.90 -0.79
GujaratStatePetronet A 271.55 269.50 -0.75
Subros Ltd. A 301.60 299.35 -0.75
Cigniti Technologies A 382.85 380.00 -0.74
Accelya Solutions In A 905.10 898.50 -0.73
Finolex Industri A 157.50 156.35 -0.73
BayerCropscience A 5,338.40 5,300.00 -0.72
GIC Housing Fi A 113.05 112.25 -0.71
JaiprakashAssociates A 7.01 6.96 -0.71
M&M Fin.Services A 155.65 154.55 -0.71
Ambuja Cements Ltd. A 314.50 312.30 -0.70
Orient Electric A 275.80 273.90 -0.69
Sterlite Technologie A 223.65 222.10 -0.69
TV18 Broadcast A 36.30 36.05 -0.69
Bajaj Finance L A 5,529.10 5,491.05 -0.69
UPL A 633.15 628.85 -0.68
Container Corpor A 577.85 574.00 -0.67
Bharat Bijlee A 1,126.70 1,119.20 -0.67
Havells India A 1,006.55 1,000.00 -0.65
MothersonSumiSystems A 222.20 220.75 -0.65
Esab India A 1,806.60 1,795.00 -0.64
Infosys A 1,361.15 1,352.40 -0.64
Birlasoft A 252.80 251.20 -0.63
GAIL (India) Ltd. A 151.15 150.20 -0.63
Coforge A 3,397.40 3,376.75 -0.61
ABB India A 1,381.40 1,373.00 -0.61
Marico Ltd. A 475.65 472.80 -0.60
Waterbase Ltd. A 117.15 116.45 -0.60
Godrej Properties Lt A 1,254.35 1,247.00 -0.59
Prince Pipes & Fitti A 583.20 579.80 -0.58
HDFC AMC A 2,734.50 2,718.60 -0.58
GMM Pfaudler Ltd A 4,064.40 4,041.00 -0.58
Kansai Nerolac Paint A 592.15 588.70 -0.58
P&G Hygiene&Health A 13,426.10 13,350.00 -0.57
AIA Engineering A 1,841.30 1,830.75 -0.57
Hind. Oil Explor A 104.60 104.00 -0.57
Mangalam Cement A 278.55 277.00 -0.56
Emami A 485.25 482.55 -0.56
Punj. NationlBak A 36.40 36.20 -0.55
Balmer Lawrie & A 126.45 125.75 -0.55
Indian Hume Pipe A 174.60 173.65 -0.54
Timken India Ltd A 1,396.50 1,389.00 -0.54
Advanced Enzyme Tech A 447.05 444.70 -0.53
Relaxo Footwears A 894.60 890.00 -0.51
Repco Home Finance L A 332.90 331.25 -0.50
EID Parry A 420.35 418.30 -0.49
Amara Raja Batt. A 780.70 777.00 -0.47
TTK Prestige L A 7,431.85 7,396.70 -0.47
ICICI Pru Life A 564.15 561.60 -0.45
MRF Ltd A 77,920.95 77,567.95 -0.45
VST Industries A 3,156.05 3,142.00 -0.45
Mangalore Refine A 44.10 43.90 -0.45
Va Tech Wabag A 241.15 240.10 -0.44
UCO Bank A 11.34 11.29 -0.44
Hatsun Agro Prod A 823.90 820.25 -0.44
Siemens Ltd. A 1,862.35 1,854.20 -0.44
KEC International Lt A 379.65 378.00 -0.43
Kajaria Ceramics A 908.90 904.95 -0.43
V-Guard Ind.Ltd. A 224.25 223.30 -0.42
Dhanuka Agritech Ltd A 805.30 802.00 -0.41
Astral Ltd A 1,582.70 1,576.35 -0.40
Asahi India Glass A 301.70 300.50 -0.40
Kotak Mahindra Bank A 1,786.85 1,779.75 -0.40
City Union Bank A 170.65 170.00 -0.38
Swan Energy Ltd. A 130.25 129.75 -0.38
Power Grid Corpo A 215.40 214.60 -0.37
Nilkamal Ltd. A 2,035.90 2,028.45 -0.37
Spencer's Retail A 69.25 69.00 -0.36
Tube Investments A 1,224.35 1,220.00 -0.36
Century Plyboards A 349.10 347.85 -0.36
Vodafone Idea L A 8.31 8.28 -0.36
HIL A 3,481.80 3,470.00 -0.34
Bajaj Electricals A 1,117.25 1,113.45 -0.34
Spicejet Ltd. A 62.80 62.60 -0.32
MphasiS Ltd. A 1,845.95 1,840.00 -0.32
ICICI Bank A 608.65 606.75 -0.31
PetronetLNG A 243.55 242.80 -0.31
Firstsource Solution A 130.80 130.40 -0.31
PSP Projects A 413.70 412.45 -0.30
Polycab India A 1,477.35 1,473.00 -0.29
General Ins. Corp. A 204.60 204.00 -0.29
Natco Pharma A 944.25 941.55 -0.29
Nelco Ltd A 199.65 199.10 -0.28
Seshasayee Paper A 163.05 162.60 -0.28
Ratnamani Metals A 1,927.70 1,922.50 -0.27
Godrej Industries Lt A 507.30 506.00 -0.26
Mahindra Holidays A 209.10 208.55 -0.26
IDFC First Bank A 56.85 56.70 -0.26
Bharat Heavy Ele A 58.00 57.85 -0.26
Sequent Scientific A 290.50 289.75 -0.26
Thirumalai Chem. A 95.35 95.10 -0.26
Ingersoll Rand A 738.95 737.10 -0.25
Satin Creditcare A 84.45 84.25 -0.24
Ramkrishna Forgings A 573.35 571.95 -0.24
Prestige Estates Pro A 271.95 271.30 -0.24
Tata Power Co. A 102.90 102.65 -0.24
Sundaram Fasten. A 725.60 724.00 -0.22
Coromandel Internati A 729.80 728.30 -0.21
Rites Ltd. A 239.15 238.65 -0.21
GMR Infrastructure L A 24.25 24.20 -0.21
Sterling and Wilson A 307.30 306.65 -0.21
Godfrey Phillips Ind A 863.70 862.00 -0.20
Arman Financial Serv A 551.70 550.65 -0.19
Berger Paints I A 718.30 717.00 -0.18
ICICI Lombard Gen. A 1,453.05 1,450.40 -0.18
Dish TV India Ltd. A 11.80 11.78 -0.17
Techno Electric&Eng A 296.50 296.00 -0.17
Bajaj Consumer Care A 268.10 267.65 -0.17
AstraZeneca Pharma I A 3,816.40 3,809.90 -0.17
Ujjivan SmallFinance A 29.20 29.15 -0.17
Jubilant Pharmova A 837.40 836.00 -0.17
EIH Ltd. A 90.00 89.85 -0.17
Balaji Telefilms Ltd A 58.15 58.05 -0.17
Paisalo Digital L A 620.65 619.65 -0.16
Dilip Buildcon Ltd. A 533.50 532.65 -0.16
Bata India A 1,353.15 1,351.10 -0.15
3M India Ltd. A 24,786.00 24,749.00 -0.15
Oriental Carbon A 912.30 910.95 -0.15
Omaxe Ltd. A 68.50 68.40 -0.15
Delta Corp Ltd. A 146.90 146.70 -0.14
Power Mech Projects A 567.80 567.00 -0.14
Nirlon A 285.00 284.60 -0.14
Somany Ceramics Ltd. A 418.60 418.00 -0.14
SIS Ltd A 371.50 371.00 -0.13
Garware Tech. Fibres A 2,674.50 2,671.00 -0.13
Aditya Birla Capital A 116.10 115.95 -0.13
Equitas Holdings Ltd A 84.65 84.55 -0.12
Lupin Ltd. A 1,197.05 1,195.60 -0.12
Titagarh Wagons Ltd. A 46.55 46.50 -0.11
Cholamandalam Financ A 574.20 573.65 -0.10
Cipla A 883.80 882.95 -0.10
Triveni Turbine A 99.85 99.75 -0.10
GE Power India A 264.25 264.00 -0.09
Gabriel India A 105.80 105.70 -0.09
Supreme Inds. A 2,178.75 2,177.00 -0.08
Chalet Hotels L A 143.95 143.85 -0.07
Aptech Ltd. A 202.80 202.65 -0.07
Jamna Auto Inds. A 70.90 70.85 -0.07
Bank of Baroda A 70.60 70.55 -0.07
J Kumar Infraproject A 174.20 174.10 -0.06
Kiri Industries A 435.10 434.85 -0.06
Bosch Ltd. A 13,610.45 13,602.40 -0.06
Taj GVK Hotels & Res A 109.60 109.55 -0.05
Bodal Chemicals A 101.25 101.20 -0.05
Oberoi Realty A 545.20 545.00 -0.04
JK Cement A 2,778.10 2,777.10 -0.04
BF Utilities Ltd. A 272.30 272.20 -0.04
ABB Power Products A 1,722.05 1,721.45 -0.03
S H Kelkar & Company A 151.95 151.90 -0.03
Pfizer Ltd. A 5,324.15 5,323.00 -0.02
ADF Foods Ltd. A 900.65 900.45 -0.02

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips