rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 15 Jun, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Mangalore Refine A 94.50 89.55 -5.24
Vakrangee A 43.35 41.20 -4.96
Rain Industries A 225.00 213.90 -4.93
IFCI Ltd. A 17.55 16.75 -4.56
Allahabad Bank A 46.40 44.40 -4.31
Bank of India A 102.65 98.35 -4.19
Corporation Bank A 31.35 30.05 -4.15
IDBI Bank Ltd. A 61.95 59.45 -4.04
Union Bank of In A 94.20 90.40 -4.03
MphasiS Ltd. A 1,106.20 1,062.00 -4.00
Den Networks Ltd. A 91.45 87.80 -3.99
JaiprakashAssociates A 15.05 14.45 -3.99
Andhra Bank A 36.80 35.35 -3.94
Syndicate Bank A 51.35 49.35 -3.89
Jindal St & Pwr A 243.50 234.10 -3.86
MMTC Ltd. A 39.05 37.55 -3.84
HCL Infosystem A 40.65 39.10 -3.81
Adani Power Ltd. A 19.15 18.45 -3.66
National Alumini A 71.80 69.20 -3.62
Gati Ltd. A 92.90 89.60 -3.55
Jubilant Life Scienc A 790.10 762.80 -3.46
Central Bank A 76.95 74.30 -3.44
Idea Cellular Ltd. A 62.70 60.60 -3.35
ABB India A 1,259.00 1,218.15 -3.24
Kajaria Ceramics A 543.55 526.00 -3.23
Container Corpor A 1,303.85 1,263.00 -3.13
Jindal Saw A 98.80 95.75 -3.09
Sadbhav Engineering A 324.80 315.00 -3.02
Oriental Bank of A 82.90 80.45 -2.96
Bank of Baroda A 135.50 131.55 -2.92
KPR Mill Ltd. A 635.75 617.20 -2.92
Canara Bank A 277.90 269.85 -2.90
DLF Ltd. A 205.70 199.75 -2.89
Hindalco Indus. A 244.45 237.45 -2.86
Reliance Com A 15.90 15.45 -2.83
Inox Wind Ltd. A 86.70 84.35 -2.71
Hathway Cable & Data A 29.95 29.15 -2.67
PetronetLNG A 217.60 211.80 -2.67
Va Tech Wabag Ltd. A 425.25 414.00 -2.65
Sobha A 504.40 491.10 -2.64
South Indian Ban A 24.80 24.15 -2.62
Jain Irrigation A 100.35 97.80 -2.54
Rural Electrific A 116.50 113.55 -2.53
PTC India A 85.10 82.95 -2.53
Info Edge (India) A 1,251.05 1,220.00 -2.48
Heidelberg Cement In A 139.95 136.50 -2.47
VIP Indus. A 457.35 446.05 -2.47
Apollo Tyres A 275.65 268.90 -2.45
GRUH Finance Li A 330.05 322.00 -2.44
Karnataka Bank A 121.00 118.10 -2.40
IRB Infrastructure A 234.35 228.75 -2.39
KEC International Lt A 369.55 360.80 -2.37
Parag Milk Foods A 354.20 345.90 -2.34
Federal Bank A 85.95 83.95 -2.33
Indian Oil Corp A 172.05 168.10 -2.30
UCO Bank A 20.00 19.55 -2.25
Indian Overseas A 15.70 15.35 -2.23
Motilal Oswal Financ A 887.65 867.85 -2.23
PI Industries A 808.90 791.00 -2.21
Suzlon Energy Ltd. A 8.15 7.97 -2.21
Manappuram Finance A 105.45 103.15 -2.18
Century Plyboards A 264.75 259.00 -2.17
Kwality A 29.95 29.30 -2.17
NMDC Ltd. A 115.50 113.00 -2.16
Gateway Distriparks A 180.90 177.05 -2.13
Reliance Naval A 14.25 13.95 -2.11
PTC India Financial A 19.05 18.65 -2.10
Dish TV India Ltd. A 74.50 72.95 -2.08
JSW Steel A 339.10 332.15 -2.05
Capital First A 593.10 581.00 -2.04
Thermax A 1,149.70 1,126.30 -2.04
Edelweiss Fin. Ser A 322.45 315.90 -2.03
Radico Khaitan Ltd. A 402.00 393.85 -2.03
Supreme Inds. A 1,268.65 1,243.00 -2.02
Punj. NationlBak A 91.70 89.85 -2.02
Ashok Leyland A 145.10 142.20 -2.00
Jai Corp Ltd. A 153.15 150.10 -1.99
Hind.ConstructionCo. A 14.83 14.54 -1.96
Uflex Ltd. A 304.00 298.05 -1.96
Power Finance Co A 84.10 82.45 -1.96
NIIT Ltd. A 102.60 100.60 -1.95
PNB Housing Finance A 1,116.45 1,094.65 -1.95
Max India A 79.70 78.15 -1.94
IDFC Bank A 44.10 43.25 -1.93
Hind. Copper A 72.90 71.50 -1.92
YES Bank Ltd. A 337.00 330.55 -1.91
Indian Bank A 358.95 352.20 -1.88
Avenue Supermarts A 1,567.60 1,538.10 -1.88
Intellect Design A 217.40 213.35 -1.86
Indian Hotels Co A 135.10 132.60 -1.85
Tata Global Beverage A 277.95 272.80 -1.85
Torrent Power Ltd. A 257.95 253.20 -1.84
SBI A 282.70 277.55 -1.82
ONGC A 168.50 165.45 -1.81
Alkem Laboratories A 1,985.45 1,950.00 -1.79
EID Parry A 227.90 223.85 -1.78
Marico Ltd. A 344.30 338.20 -1.77
UltraTech Cement A 3,762.40 3,696.65 -1.75
United Breweries Ltd A 1,294.75 1,272.25 -1.74
Gujarat Pipavav Port A 117.85 115.80 -1.74
IDFC L A 50.70 49.85 -1.68
BEML Ltd. A 887.95 873.00 -1.68
Carborundum Uni. A 333.75 328.25 -1.65
MOIL Ltd. A 187.65 184.55 -1.65
MCX A 821.25 807.80 -1.64
MothersonSumiSystems A 313.65 308.50 -1.64
Max Financial Servic A 477.40 469.65 -1.62
Jammu & Kashmir Bank A 59.00 58.05 -1.61
Lakshmi Machines A 8,214.75 8,083.70 -1.60
Indraprastha Gas Ltd A 267.30 263.05 -1.59
Crompton Greaves Con A 226.60 223.00 -1.59
Coal India Ltd. A 283.55 279.05 -1.59
Cyient Ltd. A 739.60 727.95 -1.58
Texmaco Rail & Engin A 73.25 72.10 -1.57
Shriram Trans.Fi A 1,485.00 1,461.90 -1.56
GMR Infrastructure L A 16.15 15.90 -1.55
Engineers India A 132.15 130.10 -1.55
Equitas Holdings Ltd A 153.35 151.00 -1.53
HDIL A 23.25 22.90 -1.51
GlaxoSmithKlineConsu A 6,214.25 6,120.75 -1.50
Tata Power Co. A 77.30 76.15 -1.49
JK Lakshmi Cement L A 334.95 330.00 -1.48
Sintex Industrie A 16.95 16.70 -1.47
Godrej Consumer Prod A 1,172.15 1,155.00 -1.46
Balkrishna Ind. A 1,119.25 1,102.95 -1.46
NTPC A 158.35 156.05 -1.45
Mahi. & Mahi A 921.15 908.00 -1.43
Raymond Ltd A 999.50 985.20 -1.43
L&T Finance Holdings A 167.70 165.30 -1.43
Indiabulls Ventures A 498.00 491.00 -1.41
Mahindra Holidays A 325.50 321.00 -1.38
Coromandel Internati A 425.60 419.80 -1.36
TTK Prestige L A 5,888.00 5,809.05 -1.34
Ipca Laboratorie A 686.60 677.40 -1.34
Adani Enterprises Lt A 133.90 132.10 -1.34
Century Textiles A 922.25 910.00 -1.33
Repco Home Finance L A 567.35 559.80 -1.33
Indo Count Inds. A 68.85 67.95 -1.31
Vijaya Bank A 57.10 56.35 -1.31
Escorts Ltd. A 928.10 916.05 -1.30
Dr. Lal Pathlabs Ltd A 874.85 863.50 -1.30
NLC India L A 84.90 83.80 -1.30
Ujjivan Financial A 394.45 389.35 -1.29
Avanti Feeds Lim A 1,865.20 1,841.35 -1.28
Tata Sponge Iron A 1,112.45 1,098.30 -1.27
PVR Ltd. A 1,424.35 1,406.25 -1.27
CESC Ltd. A 1,005.45 993.00 -1.24
Can Fin Homes A 360.00 355.55 -1.24
Hind. Petrol A 310.05 306.20 -1.24
L&T A 1,345.30 1,328.70 -1.23
CG Power and Indust A 57.00 56.30 -1.23
Shree Cement A 16,352.50 16,151.85 -1.23
GAIL (India) Ltd. A 339.10 335.00 -1.21
Siemens Ltd. A 1,009.80 997.60 -1.21
Praj Industries A 87.65 86.60 -1.20
Future Retail L A 563.70 557.00 -1.19
JM Financial Ltd. A 131.80 130.25 -1.18
Bharat Heavy Ele A 76.10 75.20 -1.18
Whirlpool of Ind A 1,567.90 1,549.60 -1.17
WABCO India A 7,394.05 7,308.00 -1.16
Mahindra CIE Auto A 259.10 256.10 -1.16
Dilip Buildcon Ltd. A 842.65 832.90 -1.16
Just Dial A 574.60 568.05 -1.14
Future Consumer A 54.40 53.80 -1.10
Titagarh Wagons Ltd. A 101.10 100.00 -1.09
Symphony A 1,390.25 1,375.10 -1.09
Bharat Petroleum A 416.35 411.85 -1.08
GHCL A 275.85 272.95 -1.05
ITC Ltd. A 267.20 264.50 -1.01
City Union Bank A 188.15 186.25 -1.01
Reliance Infrastruct A 435.35 431.00 -1.00
Persistent Systems A 820.20 812.05 -0.99
SJVN Ltd. A 30.30 30.00 -0.99
RattanIndia Power A 4.06 4.02 -0.99
V-Guard Ind.Ltd. A 215.25 213.15 -0.98
Shipping Corpn. A 66.50 65.85 -0.98
Colgate Palm. A 1,231.85 1,219.90 -0.97
Chambal Fertilis A 163.00 161.45 -0.95
Blue Star A 652.10 646.00 -0.94
Steel Authority A 86.35 85.55 -0.93
Deepak Fertilisers A 289.40 286.70 -0.93
PC Jeweller L A 158.85 157.40 -0.91
Voltas Ltd. A 525.20 520.45 -0.90
Dena Bank A 16.90 16.75 -0.89
M&M Fin.Services A 477.60 473.35 -0.89
Sun Pharma Advanced A 420.05 416.30 -0.89
NCC A 108.05 107.10 -0.88
Sharda Cropchem A 396.85 393.50 -0.84
Tata Motors Ltd. A 305.75 303.20 -0.83
ICICI Bank A 284.65 282.30 -0.83
Bajaj Corp Ltd. A 429.85 426.35 -0.81
GSFC A 114.90 114.00 -0.78
Bharti Infratel Ltd. A 296.10 293.80 -0.78
India Cements Lt A 116.45 115.55 -0.77
Inox Leisure A 266.70 264.70 -0.75
AIA Engineering A 1,569.85 1,558.10 -0.75
Swan Energy Ltd. A 166.30 165.05 -0.75
Finolex Industri A 599.60 595.20 -0.73
Bajaj Finserv Ltd. A 6,027.60 5,983.50 -0.73
Reliance Power L A 34.85 34.60 -0.72
Bharat Forge A 646.55 641.90 -0.72
Firstsource Solution A 82.80 82.20 -0.72
Chennai Petro. A 302.75 300.60 -0.71
Axis Bank Ltd. A 531.75 528.00 -0.71
Cox & Kings L A 215.55 214.05 -0.70
Astra Microwave A 101.55 100.85 -0.69
Adani Ports & Speci A 375.45 372.85 -0.69
Welspun India A 59.00 58.60 -0.68
GlaxoSmithKline Phar A 2,763.25 2,744.60 -0.67
InterGlobe Aviation A 1,227.70 1,219.55 -0.66
Exide Inds. A 251.60 250.00 -0.64
Ceat Ltd. A 1,344.65 1,336.05 -0.64
Shoppers Stop A 560.65 557.05 -0.64
Tata Steel A 569.40 565.95 -0.61
Oil India Ltd. A 222.55 221.20 -0.61
DCB Bank A 180.25 179.15 -0.61
Hexaware Technologie A 448.10 445.45 -0.59
Bosch Ltd. A 18,271.10 18,165.30 -0.58
JK Tyre & Industries A 128.85 128.10 -0.58
Castrol India A 171.40 170.40 -0.58
Vedanta A 240.15 238.75 -0.58
Oberoi Realty A 508.60 505.70 -0.57
Bajaj Auto Ltd. A 2,890.20 2,873.75 -0.57
Pfizer Ltd. A 2,601.85 2,588.00 -0.53
Ambuja Cements Ltd. A 205.95 204.90 -0.51
Lakshmi Vilas Ba A 114.15 113.60 -0.48
Sun TV Network Ltd. A 912.75 908.55 -0.46
Monsanto India A 2,878.25 2,865.00 -0.46
TVS Motor Co. Ltd. A 584.40 581.75 -0.45
GIC Housing Fi A 386.20 384.45 -0.45
Network 18 Media & I A 44.90 44.70 -0.45
Rallis India A 203.80 202.90 -0.44
BF Utilities Ltd. A 357.95 356.40 -0.43
Grasim Inds. A 1,037.45 1,033.00 -0.43
Titan Company A 905.30 901.50 -0.42
NBCC (India) A 85.30 84.95 -0.41
Reliance Capital A 422.15 420.45 -0.40
NHPC A 25.95 25.85 -0.39
Amara Raja Batt. A 772.90 769.95 -0.38
Asian Paints Ltd. A 1,285.85 1,281.05 -0.37
Sunteck Realty Ltd. A 393.45 392.00 -0.37
Mahanagar Gas A 832.75 829.70 -0.37
Syngene Internationa A 586.50 584.35 -0.37
TI Financial Holding A 646.30 644.00 -0.36
HDFC Bank A 2,037.15 2,030.70 -0.32
L&T Technology Serv A 1,340.10 1,336.00 -0.31
Himachal F. Comm A 33.35 33.25 -0.30
ACC A 1,307.10 1,303.40 -0.28
Jet Airways A 388.35 387.25 -0.28
Bombay Burmah A 1,543.20 1,539.15 -0.26
Power Grid Corpo A 199.00 198.50 -0.25
Arvind Ltd. A 415.45 414.40 -0.25
Maruti Suzuki India A 8,974.15 8,952.50 -0.24
Indiabulls Real Esta A 170.80 170.40 -0.23
Navin Fluorine Inter A 682.30 681.00 -0.19
Dabur India A 386.95 386.20 -0.19
Cadila Healthcar A 399.20 398.50 -0.18
Sterlite Technologie A 297.95 297.45 -0.17
Finolex Cables A 668.00 667.20 -0.12
IndusInd Bank A 1,968.15 1,965.85 -0.12
Greaves Cotton A 132.75 132.60 -0.11
Tata Communications A 610.25 609.65 -0.10
HDFC A 1,833.35 1,831.75 -0.09
Pidilite Inds. A 1,085.60 1,084.65 -0.09
Future Lifestyle A 431.15 431.00 -0.03
Cummins India Lt A 685.05 685.00 -0.01
Tata Chemicals A 739.65 739.55 -0.01
Godfrey Philips A 740.10 740.00 -0.01
CARE Ratings A 1,360.05 1,360.00 0.00

Mutual Fund Selector

Find the fund that is right for you