| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change | Trade on Dhan |
|---|---|---|---|---|---|
| Websol Energy System | A | 62.29 | 59.58 | -4.35 | Buy | Sell |
| Chennai Petroleum | A | 1,065.20 | 1,019.50 | -4.29 | Buy | Sell |
| ITI | A | 275.10 | 266.30 | -3.20 | Buy | Sell |
| OneSource Specialty | A | 1,485.45 | 1,438.00 | -3.19 | Buy | Sell |
| Hind. Copper | A | 493.10 | 479.00 | -2.86 | Buy | Sell |
| MOIL | A | 297.80 | 290.10 | -2.59 | Buy | Sell |
| Ganesha Ecosphere | A | 846.00 | 825.00 | -2.48 | Buy | Sell |
| National Aluminium | A | 395.25 | 386.20 | -2.29 | Buy | Sell |
| Intl. Gem. Institute | A | 323.30 | 316.00 | -2.26 | Buy | Sell |
| Vedanta | A | 699.00 | 683.55 | -2.21 | Buy | Sell |
| Hind. Zinc | A | 546.50 | 535.00 | -2.10 | Buy | Sell |
| GujaratStatePetronet | A | 265.20 | 260.05 | -1.94 | Buy | Sell |
| Coal India | A | 462.10 | 453.20 | -1.93 | Buy | Sell |
| Mangalore Refinery | A | 200.15 | 196.30 | -1.92 | Buy | Sell |
| Mahanagar Gas | A | 1,015.80 | 996.25 | -1.92 | Buy | Sell |
| Jindal Saw | A | 200.50 | 196.90 | -1.80 | Buy | Sell |
| Ipca Laboratories | A | 1,567.30 | 1,541.50 | -1.65 | Buy | Sell |
| Aurobindo Pharma | A | 1,287.40 | 1,267.70 | -1.53 | Buy | Sell |
| Adani Power | A | 155.50 | 153.15 | -1.51 | Buy | Sell |
| ICICI Lombard Gen. | A | 1,833.85 | 1,806.35 | -1.50 | Buy | Sell |
| Data Patterns (India | A | 3,300.35 | 3,250.80 | -1.50 | Buy | Sell |
| SBFC Finance | A | 89.70 | 88.52 | -1.32 | Buy | Sell |
| Astra Microwave | A | 965.15 | 952.55 | -1.31 | Buy | Sell |
| Aadhar Housing Fin. | A | 480.70 | 474.80 | -1.23 | Buy | Sell |
| AIA Engineering | A | 3,736.55 | 3,694.45 | -1.13 | Buy | Sell |
| Hindalco Industries | A | 936.70 | 926.55 | -1.08 | Buy | Sell |
| HDFC Bank | A | 845.85 | 836.80 | -1.07 | Buy | Sell |
| Gujarat Gas | A | 362.55 | 359.00 | -0.98 | Buy | Sell |
| Emami | A | 418.40 | 414.35 | -0.97 | Buy | Sell |
| Chola. Inv. & Fin. | A | 1,528.20 | 1,514.00 | -0.93 | Buy | Sell |
| Home First Finance | A | 985.55 | 976.50 | -0.92 | Buy | Sell |
| Aegis Logistics | A | 620.05 | 614.45 | -0.90 | Buy | Sell |
| ICICI Prudential AMC | A | 2,971.05 | 2,945.70 | -0.85 | Buy | Sell |
| Syrma SGS Technology | A | 764.45 | 758.05 | -0.84 | Buy | Sell |
| ICICI Bank | A | 1,288.95 | 1,278.45 | -0.81 | Buy | Sell |
| Mishra Dhatu Nig | A | 320.05 | 317.60 | -0.77 | Buy | Sell |
| Jindal Steel | A | 1,157.10 | 1,148.35 | -0.76 | Buy | Sell |
| Avanti Feeds | A | 1,246.55 | 1,237.05 | -0.76 | Buy | Sell |
| Torrent Pharma. | A | 4,305.95 | 4,275.85 | -0.70 | Buy | Sell |
| Signatureglobal (Ind | A | 793.90 | 788.75 | -0.65 | Buy | Sell |
| Bajaj Finance | A | 868.60 | 863.05 | -0.64 | Buy | Sell |
| Oil India | A | 473.75 | 471.10 | -0.56 | Buy | Sell |
| J B Chem. & Pharma. | A | 2,103.35 | 2,092.05 | -0.54 | Buy | Sell |
| Ratnamani Metals | A | 2,401.75 | 2,389.05 | -0.53 | Buy | Sell |
| Coromandel Intl. | A | 2,039.20 | 2,029.10 | -0.50 | Buy | Sell |
| The Ramco Cements | A | 971.20 | 966.50 | -0.48 | Buy | Sell |
| CarTrade Tech | A | 1,723.25 | 1,715.20 | -0.47 | Buy | Sell |
| TTK Prestige | A | 484.50 | 482.25 | -0.46 | Buy | Sell |
| Marico | A | 755.15 | 751.75 | -0.45 | Buy | Sell |
| ONGC | A | 264.70 | 263.50 | -0.45 | Buy | Sell |
| Solar Industries Ind | A | 14,029.55 | 13,970.65 | -0.42 | Buy | Sell |
| Saregama India | A | 353.55 | 352.10 | -0.41 | Buy | Sell |
| Cholamandalam Fin. | A | 1,521.15 | 1,515.00 | -0.40 | Buy | Sell |
| P&G Health | A | 4,924.70 | 4,906.75 | -0.36 | Buy | Sell |
| Jindal Stainless | A | 731.10 | 728.60 | -0.34 | Buy | Sell |
| Tata Chemicals | A | 656.15 | 654.00 | -0.33 | Buy | Sell |
| Kotak Mahindra Bank | A | 374.30 | 373.05 | -0.33 | Buy | Sell |
| Ramkrishna Forgings | A | 541.70 | 539.95 | -0.32 | Buy | Sell |
| ITC | A | 304.95 | 304.00 | -0.31 | Buy | Sell |
| Tega Industries | A | 1,722.20 | 1,716.85 | -0.31 | Buy | Sell |
| Spicejet | A | 13.34 | 13.30 | -0.30 | Buy | Sell |
| Cipla | A | 1,281.45 | 1,277.80 | -0.28 | Buy | Sell |
| Galaxy Surfacta. | A | 1,694.80 | 1,690.35 | -0.26 | Buy | Sell |
| Nestle India | A | 1,206.30 | 1,203.30 | -0.25 | Buy | Sell |
| JK Cement | A | 5,118.60 | 5,106.55 | -0.24 | Buy | Sell |
| Muthoot Finance | A | 3,420.65 | 3,413.20 | -0.22 | Buy | Sell |
| Hindustan Unilever | A | 2,158.50 | 2,154.05 | -0.21 | Buy | Sell |
| Acutaas Chemicals | A | 2,305.90 | 2,301.00 | -0.21 | Buy | Sell |
| Vardhman Textiles | A | 553.35 | 552.25 | -0.20 | Buy | Sell |
| Balkrishna Ind. | A | 2,149.90 | 2,145.90 | -0.19 | Buy | Sell |
| Tata Steel | A | 195.40 | 195.05 | -0.18 | Buy | Sell |
| IndusInd Bank | A | 821.50 | 820.20 | -0.16 | Buy | Sell |
| NTPC | A | 383.45 | 382.90 | -0.14 | Buy | Sell |
| Hindustan Aeronautic | A | 3,958.00 | 3,952.55 | -0.14 | Buy | Sell |
| Bajaj Finserv | A | 1,774.90 | 1,772.55 | -0.13 | Buy | Sell |
| Archean Chemical | A | 569.30 | 568.85 | -0.08 | Buy | Sell |
| HDFC Life Insurance | A | 642.50 | 642.00 | -0.08 | Buy | Sell |
| LMW | A | 14,380.65 | 14,370.00 | -0.07 | Buy | Sell |
| Berger Paints I | A | 416.20 | 415.90 | -0.07 | Buy | Sell |
| JSW Steel | A | 1,167.05 | 1,166.40 | -0.06 | Buy | Sell |
| Adani Total Gas | A | 516.90 | 516.65 | -0.05 | Buy | Sell |
| Emcure Pharma. | A | 1,509.85 | 1,509.10 | -0.05 | Buy | Sell |
| Century Plyboards | A | 664.20 | 664.00 | -0.03 | Buy | Sell |
| Time Technoplast | A | 163.60 | 163.55 | -0.03 | Buy | Sell |
| Phoenix Mills | A | 1,594.65 | 1,594.25 | -0.03 | Buy | Sell |
| 3M India | A | 33,130.80 | 33,121.00 | -0.03 | Buy | Sell |
| KPI Green Energy | A | 382.75 | 382.70 | -0.01 | Buy | Sell |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback