| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change | Trade on Dhan |
|---|---|---|---|---|---|
| Wockhardt | A | 2,072.95 | 1,931.00 | -6.85 | Buy | Sell |
| Sky Gold and Diamond | A | 571.35 | 537.10 | -5.99 | Buy | Sell |
| Thangamayil Jeweller | A | 5,522.20 | 5,245.05 | -5.02 | Buy | Sell |
| HFCL | A | 197.05 | 187.20 | -5.00 | Buy | Sell |
| Sterlite Technologie | A | 651.90 | 619.35 | -4.99 | Buy | Sell |
| Wipro | A | 204.30 | 196.00 | -4.06 | Buy | Sell |
| Ashapura Min. Lt | A | 739.85 | 710.15 | -4.01 | Buy | Sell |
| Hind. Zinc | A | 603.75 | 579.70 | -3.98 | Buy | Sell |
| Netweb Technologies | A | 4,935.30 | 4,746.20 | -3.83 | Buy | Sell |
| National Aluminium | A | 413.95 | 400.05 | -3.36 | Buy | Sell |
| Jindal Saw | A | 259.70 | 251.40 | -3.20 | Buy | Sell |
| Tejas Networks | A | 602.30 | 584.25 | -3.00 | Buy | Sell |
| Skipper | A | 574.60 | 557.80 | -2.92 | Buy | Sell |
| Patanjali Foods | A | 429.00 | 416.90 | -2.82 | Buy | Sell |
| MTAR Technologies | A | 7,756.30 | 7,547.00 | -2.70 | Buy | Sell |
| Trent | A | 2,837.30 | 2,760.75 | -2.70 | Buy | Sell |
| Vedanta | A | 327.45 | 319.10 | -2.55 | Buy | Sell |
| Lumax Auto Technolog | A | 1,691.95 | 1,649.05 | -2.54 | Buy | Sell |
| Morepen Laboratories | A | 44.95 | 43.84 | -2.47 | Buy | Sell |
| Hindalco Industries | A | 1,125.75 | 1,098.30 | -2.44 | Buy | Sell |
| Blue Jet Healthcare | A | 475.80 | 464.20 | -2.44 | Buy | Sell |
| Marksans Pharma | A | 239.30 | 233.70 | -2.34 | Buy | Sell |
| Avantel | A | 175.60 | 171.50 | -2.33 | Buy | Sell |
| Redington | A | 247.05 | 241.30 | -2.33 | Buy | Sell |
| Titagarh Rail System | A | 864.20 | 845.35 | -2.18 | Buy | Sell |
| Olectra Greentech | A | 1,320.65 | 1,292.15 | -2.16 | Buy | Sell |
| Coal India | A | 481.75 | 471.40 | -2.15 | Buy | Sell |
| Cemindia Projects | A | 1,126.80 | 1,102.70 | -2.14 | Buy | Sell |
| Great Eastern Ship. | A | 1,491.95 | 1,462.50 | -1.97 | Buy | Sell |
| Steel Authority | A | 197.00 | 193.15 | -1.95 | Buy | Sell |
| IFCI | A | 82.01 | 80.41 | -1.95 | Buy | Sell |
| Jyoti Structures | A | 13.71 | 13.45 | -1.90 | Buy | Sell |
| Tata Steel | A | 210.55 | 206.60 | -1.88 | Buy | Sell |
| Guj. Mineral Dev. | A | 677.50 | 664.85 | -1.87 | Buy | Sell |
| JBM Auto | A | 692.35 | 679.50 | -1.86 | Buy | Sell |
| Chalet Hotels | A | 775.60 | 761.50 | -1.82 | Buy | Sell |
| Strides Pharma Scien | A | 1,027.35 | 1,009.00 | -1.79 | Buy | Sell |
| IIFL Finance | A | 530.50 | 521.15 | -1.76 | Buy | Sell |
| Natco Pharma | A | 918.90 | 902.75 | -1.76 | Buy | Sell |
| NMDC | A | 94.70 | 93.07 | -1.72 | Buy | Sell |
| Kirloskar Oil Engine | A | 1,950.40 | 1,917.40 | -1.69 | Buy | Sell |
| EID Parry | A | 751.75 | 739.30 | -1.66 | Buy | Sell |
| Anant Raj | A | 589.45 | 579.75 | -1.65 | Buy | Sell |
| OneSource Specialty | A | 1,837.50 | 1,807.60 | -1.63 | Buy | Sell |
| Dalmia Bharat | A | 1,725.45 | 1,697.50 | -1.62 | Buy | Sell |
| Ambuja Cements | A | 426.35 | 419.65 | -1.57 | Buy | Sell |
| Afcons Infra. | A | 326.50 | 321.65 | -1.49 | Buy | Sell |
| EPL | A | 215.50 | 212.30 | -1.48 | Buy | Sell |
| Varroc Engineering | A | 600.80 | 592.00 | -1.46 | Buy | Sell |
| Genus Power Infra. | A | 314.50 | 310.10 | -1.40 | Buy | Sell |
| Raymond | A | 520.65 | 513.35 | -1.40 | Buy | Sell |
| RHI Magnesita India | A | 400.75 | 395.25 | -1.37 | Buy | Sell |
| Tega Industries | A | 1,871.95 | 1,846.35 | -1.37 | Buy | Sell |
| Dr. Agarwals Health | A | 465.05 | 458.85 | -1.33 | Buy | Sell |
| Zydus Wellness | A | 501.70 | 495.15 | -1.31 | Buy | Sell |
| Aarti Pharmalabs | A | 643.65 | 635.20 | -1.31 | Buy | Sell |
| NHPC | A | 76.14 | 75.16 | -1.29 | Buy | Sell |
| Emami | A | 390.85 | 386.00 | -1.24 | Buy | Sell |
| Nippon Life India | A | 1,128.95 | 1,115.00 | -1.24 | Buy | Sell |
| Healthcare Global | A | 640.70 | 632.75 | -1.24 | Buy | Sell |
| HCL Technologies | A | 1,168.50 | 1,154.25 | -1.22 | Buy | Sell |
| Kitex Garments | A | 164.35 | 162.35 | -1.22 | Buy | Sell |
| Kirloskar Pneumatic | A | 1,598.70 | 1,579.90 | -1.18 | Buy | Sell |
| United Breweries | A | 1,350.10 | 1,334.20 | -1.18 | Buy | Sell |
| Kesoram Industries | A | 12.02 | 11.88 | -1.16 | Buy | Sell |
| Sharda Cropchem | A | 905.70 | 895.15 | -1.16 | Buy | Sell |
| Pearl Global Ind. | A | 1,679.25 | 1,659.95 | -1.15 | Buy | Sell |
| NLC India | A | 338.80 | 335.00 | -1.12 | Buy | Sell |
| Anupam Rasayan India | A | 1,342.55 | 1,327.70 | -1.11 | Buy | Sell |
| J Kumar Infra. | A | 492.40 | 487.00 | -1.10 | Buy | Sell |
| Hind. Copper | A | 541.50 | 535.55 | -1.10 | Buy | Sell |
| ITC Hotels | A | 155.40 | 153.70 | -1.09 | Buy | Sell |
| RateGain Travel Tech | A | 770.65 | 762.25 | -1.09 | Buy | Sell |
| Shriram Pistons | A | 3,396.45 | 3,359.40 | -1.09 | Buy | Sell |
| Laxmi Organic Ind. | A | 161.10 | 159.35 | -1.09 | Buy | Sell |
| Cyient | A | 892.80 | 883.60 | -1.03 | Buy | Sell |
| Concord Biotech | A | 1,237.80 | 1,225.00 | -1.03 | Buy | Sell |
| InterGlobe Aviation | A | 4,503.30 | 4,456.85 | -1.03 | Buy | Sell |
| Websol Energy System | A | 112.55 | 111.40 | -1.02 | Buy | Sell |
| Nazara Technologies | A | 269.35 | 266.65 | -1.00 | Buy | Sell |
| Hero MotoCorp | A | 4,883.65 | 4,835.20 | -0.99 | Buy | Sell |
| Pricol | A | 568.30 | 562.65 | -0.99 | Buy | Sell |
| Newgen Soft. Tech. | A | 496.75 | 491.95 | -0.97 | Buy | Sell |
| JSW Energy | A | 589.95 | 584.25 | -0.97 | Buy | Sell |
| Rainbow Childrens | A | 1,351.05 | 1,337.90 | -0.97 | Buy | Sell |
| MRF | A | 1,24,649.90 | 1,23,451.00 | -0.96 | Buy | Sell |
| Crompton Greaves | A | 269.25 | 266.75 | -0.93 | Buy | Sell |
| Orient Cement | A | 134.60 | 133.35 | -0.93 | Buy | Sell |
| Kansai Nerolac Paint | A | 213.65 | 211.70 | -0.91 | Buy | Sell |
| Tata Consumer | A | 1,149.20 | 1,138.80 | -0.90 | Buy | Sell |
| ACC | A | 1,351.30 | 1,339.10 | -0.90 | Buy | Sell |
| Alkyl Amines Chem. | A | 1,804.15 | 1,788.15 | -0.89 | Buy | Sell |
| Tata Consult. Serv. | A | 2,239.60 | 2,219.70 | -0.89 | Buy | Sell |
| Dr. Lal Pathlabs | A | 1,560.30 | 1,546.60 | -0.88 | Buy | Sell |
| Aarti Industries | A | 460.10 | 456.10 | -0.87 | Buy | Sell |
| Usha Martin | A | 519.95 | 515.55 | -0.85 | Buy | Sell |
| Swan Corp | A | 316.45 | 313.80 | -0.84 | Buy | Sell |
| Bharti Airtel | A | 1,818.35 | 1,803.10 | -0.84 | Buy | Sell |
| Jai Balaji Ind. | A | 70.83 | 70.24 | -0.83 | Buy | Sell |
| GE Vernova T&D India | A | 5,084.65 | 5,043.00 | -0.82 | Buy | Sell |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback