rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 01 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Oil India Ltd. A 251.90 213.95 -15.07
ONGC A 151.45 131.15 -13.40
Mangalore Refine A 90.60 81.55 -9.99
Parag Milk Foods A 74.00 68.25 -7.77
Reliance Inds. A 2,594.05 2,408.95 -7.14
Chennai Petro. A 313.60 297.20 -5.23
Affle (India) A 1,062.80 1,010.00 -4.97
Kama Holdings Ltd. A 11,136.30 10,600.00 -4.82
Tube Investments A 1,837.05 1,755.00 -4.47
Matrimony.com A 812.35 776.25 -4.44
Ratnamani Metals A 1,648.70 1,580.00 -4.17
Eveready Industr A 331.30 317.55 -4.15
Vedanta A 222.95 213.95 -4.04
SRF Ltd. A 2,249.35 2,160.70 -3.94
Swaraj Engines A 1,533.05 1,474.10 -3.85
ICICI Securities A 429.00 413.45 -3.62
Infibeam Avenues A 14.08 13.58 -3.55
RattanIndia Power A 3.40 3.28 -3.53
Birla Corporation Lt A 870.45 839.95 -3.50
KPIT Technologies A 517.20 499.45 -3.43
Sobha A 575.90 557.00 -3.28
Aavas Financiers A 2,014.20 1,950.00 -3.19
Hind. Oil Explor A 186.90 180.95 -3.18
Elgi Equipments A 359.75 348.60 -3.10
Guj. Amb.Exports A 282.50 274.00 -3.01
Adani Transmission L A 2,473.75 2,402.70 -2.87
Apollo TriCoat Tubes A 819.65 796.75 -2.79
Thermax A 2,102.50 2,044.30 -2.77
Shoppers Stop A 488.40 475.30 -2.68
Triveni Eng.&Ind.Ltd A 236.45 230.15 -2.66
V-Guard Ind.Ltd. A 223.90 218.00 -2.64
Poly Medicure Lt A 751.55 732.20 -2.57
Power Grid Corpo A 211.85 206.50 -2.53
Bodal Chemicals A 84.50 82.40 -2.49
Mahindra Logistics L A 471.10 459.50 -2.46
Esab India A 3,534.55 3,447.45 -2.46
Mastek Li A 2,141.75 2,089.40 -2.44
MphasiS Ltd. A 2,298.45 2,242.30 -2.44
Garware Tech. Fibres A 3,074.75 3,000.00 -2.43
Orient Cement Ltd. A 116.10 113.35 -2.37
Newgen Software Tech A 357.45 349.30 -2.28
Quess Corp A 612.90 599.00 -2.27
PNC Infratech A 242.15 236.65 -2.27
Persistent Systems A 3,410.35 3,334.60 -2.22
JM Financial Ltd. A 61.15 59.80 -2.21
Bajaj Auto Ltd. A 3,705.65 3,624.00 -2.20
Sharda Cropchem A 631.90 618.00 -2.20
Eris Lifesciences A 666.15 651.50 -2.20
Galaxy Surfacta. A 2,918.85 2,855.20 -2.18
Network 18 Media & I A 68.95 67.45 -2.18
Johnson Controls-Hit A 1,474.80 1,442.60 -2.18
Nelco Ltd A 606.95 593.75 -2.17
Guj. Mineral Dev A 135.15 132.25 -2.15
Subex Ltd. A 25.55 25.00 -2.15
Sundaram Clayton A 4,372.15 4,278.45 -2.14
Privi Speciality Che A 1,082.25 1,059.10 -2.14
Genus Power Infrastr A 75.65 74.05 -2.12
Century Plyboards A 524.10 513.00 -2.12
Max Healthcare Inst. A 367.70 360.00 -2.09
Va Tech Wabag A 235.10 230.25 -2.06
NOCIL Ltd. A 253.10 247.95 -2.03
Sun Pharma Advanced A 208.80 204.60 -2.01
Reliance Ind.Inf A 952.05 933.00 -2.00
JSW Energy Ltd. A 208.90 204.75 -1.99
Jubilant Ingrevia A 485.50 476.00 -1.96
MTAR Technologies A 1,269.75 1,244.85 -1.96
Astra Microwave A 197.30 193.50 -1.93
Gland Pharma A 2,701.85 2,650.00 -1.92
GAIL (India) A 135.10 132.50 -1.92
Au Small Finance Ban A 591.30 580.00 -1.91
Black Box A 147.80 145.00 -1.89
Hindustan Aeronautic A 1,769.15 1,735.85 -1.88
Hind. Food A 1,753.45 1,721.05 -1.85
Motilal Oswal Financ A 766.35 752.20 -1.85
NTPC A 143.15 140.55 -1.82
Godrej Industries Lt A 432.95 425.20 -1.79
Bombay Dyeing A 95.35 93.65 -1.78
Bharat Electroni A 234.10 230.00 -1.75
Fortis Healthcare A 239.90 235.70 -1.75
Jindal Stainless (Hi A 203.55 200.00 -1.74
3M India Ltd. A 21,869.85 21,500.00 -1.69
Morepen Labs.Lt A 38.70 38.05 -1.68
CARE Ratings A 419.10 412.05 -1.68
Dhani Services A 35.95 35.35 -1.67
MCX A 1,307.05 1,285.35 -1.66
NLC India L A 63.70 62.65 -1.65
Blue Star A 904.85 890.00 -1.64
Kesoram Industri A 47.00 46.25 -1.60
VIP Indus. A 627.35 617.35 -1.59
Trident Ltd. A 38.70 38.10 -1.55
Coforge A 3,540.10 3,485.70 -1.54
Bharti Airtel A 683.90 673.40 -1.54
Force Motors A 1,024.65 1,009.00 -1.53
Symphony A 877.45 864.00 -1.53
Shankara Building Pr A 669.00 658.80 -1.52
Garden Reach Ship A 224.25 220.85 -1.52
Healthcare Global En A 278.00 273.80 -1.51
Shree Renuka Sugars A 46.40 45.70 -1.51
HEG Ltd. A 998.00 983.05 -1.50
Aster DM Healthcare A 177.80 175.15 -1.49
Honeywell Automation A 33,699.05 33,200.00 -1.48
Kennametal India A 1,878.15 1,850.55 -1.47
Shriram Trans.Fi A 1,283.55 1,264.90 -1.45
Kalyani Steel A 281.35 277.30 -1.44
Praj Industries A 363.35 358.15 -1.43
Bharat Dynamics A 679.75 670.00 -1.43
Bharat Forge A 651.75 642.45 -1.43
Voltas Ltd. A 972.85 959.00 -1.42
Computer Age Mgt A 2,257.35 2,225.25 -1.42
Mahindra CIE Auto A 232.75 229.45 -1.42
P&G Health A 4,187.30 4,128.10 -1.41
Great Eastern A 395.50 390.00 -1.39
The New India Assur A 79.90 78.80 -1.38
L&T Technology Serv A 3,028.80 2,986.90 -1.38
Ramco Systems Lt A 280.85 277.00 -1.37
Sonata Software A 668.95 660.00 -1.34
Hitachi Energy India A 3,141.75 3,100.05 -1.33
LT Foods Ltd. A 75.55 74.55 -1.32
Cera Sanitaryware L A 4,142.20 4,088.70 -1.29
KSB A 1,483.55 1,464.40 -1.29
Sterlite Technologie A 148.50 146.65 -1.25
KPR Mill Ltd. A 515.40 509.00 -1.24
Garware Hi-Tech Film A 671.30 663.05 -1.23
Welspun Corp A 217.75 215.10 -1.22
Coal India A 185.50 183.25 -1.21
Future Retail L A 6.73 6.65 -1.19
CSB Bank A 193.00 190.70 -1.19
Nava Bharat Ventures A 177.30 175.20 -1.18
GSFC A 131.95 130.40 -1.17
Ingersoll Rand A 1,430.50 1,414.00 -1.15
Atul Ltd. A 8,039.05 7,947.75 -1.14
Schaeffler India A 2,290.80 2,264.95 -1.13
Birlasoft A 353.70 349.70 -1.13
Graphite India Ltd. A 392.65 388.30 -1.11
Home First Finance A 743.90 735.75 -1.10
KRBL Ltd. A 218.20 215.80 -1.10
Just Dial A 564.05 557.85 -1.10
Jain Irrigation A 36.75 36.35 -1.09
Polycab India A 2,199.40 2,175.45 -1.09
UTI AMC A 643.05 636.05 -1.09
Oracle Financial Ser A 3,097.20 3,063.55 -1.09
Godrej Agrovet L A 506.85 501.40 -1.08
Acrysil Ltd. A 627.90 621.30 -1.05
VRL Logistics Ltd. A 624.15 617.60 -1.05
Ashok Leyland A 147.85 146.30 -1.05
Alembic Pharmaceutic A 730.95 723.45 -1.03
Bajaj Holdings & Inv A 4,627.40 4,580.45 -1.01
GMM Pfaudler Ltd A 4,345.10 4,301.50 -1.00
PCBL A 104.75 103.70 -1.00
Advanced Enzyme Tech A 266.95 264.30 -0.99
Westlife Development A 497.80 492.90 -0.98
Restaurant Brands A 111.70 110.60 -0.98
Bliss GVS Pharma A 73.05 72.35 -0.96
Centrum Capital A 20.80 20.60 -0.96
Kirloskar Ferrou A 193.85 192.00 -0.95
ITI A 100.65 99.70 -0.94
Hind. Zinc A 249.40 247.05 -0.94
eClerx Services A 1,926.50 1,908.65 -0.93
Phoenix Mills A 1,180.80 1,170.10 -0.91
Cerebra Integrat A 50.15 49.70 -0.90
Bajaj Consumer Care A 138.70 137.45 -0.90
Kiri Industries A 465.20 461.00 -0.90
ABB India A 2,296.25 2,275.90 -0.89
Jindal Saw A 78.75 78.05 -0.89
Suzlon Energy Ltd. A 6.83 6.77 -0.88
Maruti Suzuki India A 8,470.20 8,396.60 -0.87
AIA Engineering A 2,223.55 2,204.35 -0.86
Hawkins Cookers A 5,178.25 5,134.00 -0.85
Tin Plate Co. A 315.20 312.55 -0.84
Dhanuka Agritech Ltd A 694.90 689.05 -0.84
Tata Metaliks A 672.30 666.75 -0.83
Deepak Nitrite A 1,736.95 1,722.50 -0.83
Sasken Technologies A 770.15 764.00 -0.80
Mold-Tek Packaging A 730.75 725.00 -0.79
Solara Active Pharma A 352.75 350.00 -0.78
Aarti Drugs Ltd A 404.15 401.00 -0.78
Carborundum Uni. A 718.40 712.80 -0.78
Heritage Foods A 265.05 263.00 -0.77
Jubilant Pharmova A 343.20 340.55 -0.77
Thirumalai Chem. A 246.15 244.25 -0.77
Guj. Alkalie & C A 693.10 687.85 -0.76
Rallis India A 188.90 187.50 -0.74
JK Lakshmi Cement L A 419.10 416.00 -0.74
Confidence Petroleum A 48.10 47.75 -0.73
Solar Industries Ind A 2,742.95 2,722.90 -0.73
LG Balakrishnan&Bros A 595.00 590.70 -0.72
RPSG Ventures A 494.20 490.65 -0.72
Shipping Corpn. A 97.65 96.95 -0.72
Sanofi India A 6,436.40 6,389.85 -0.72
CCL Products India A 382.70 380.00 -0.71
Surya Roshni Ltd A 356.65 354.15 -0.70
Marksans Pharma A 43.70 43.40 -0.69
Prince Pipes & Fitti A 597.15 593.00 -0.69
ICRA Ltd. A 3,696.75 3,671.25 -0.69
Ashoka Buildcon Ltd. A 73.15 72.65 -0.68
Vinati Organics A 1,982.30 1,969.15 -0.66
Shakti Pumps (In A 503.15 499.90 -0.65
APL Apollo Tubes A 849.80 844.30 -0.65
Tejas Networks A 450.85 448.00 -0.63
Whirlpool of Ind A 1,560.30 1,550.65 -0.62
EID Parry A 530.75 527.45 -0.62
Triveni Turbine A 156.00 155.05 -0.61
Reliance Power L A 11.48 11.41 -0.61
Ramkrishna Forgings A 163.05 162.05 -0.61
Prakash Indus. A 50.60 50.30 -0.59
SIS Ltd A 453.90 451.20 -0.59
Capacit'e Infraproje A 114.50 113.85 -0.57
Blue Dart Expres A 7,801.15 7,757.00 -0.57
Dish TV India Ltd. A 12.86 12.79 -0.54
Unichem Labs A 242.50 241.20 -0.54
Sudarshan Chem. A 419.20 417.00 -0.52
Sun Pharma. A 830.80 826.70 -0.49
KEC International Lt A 390.60 388.70 -0.49
Gati Ltd. A 133.75 133.10 -0.49
Hatsun Agro Prod A 881.85 877.50 -0.49
HG Infra Engineering A 519.50 517.00 -0.48
Wockhardt Ltd. A 208.50 207.50 -0.48
Capri Global Capital A 687.05 683.80 -0.47
Jaiprakash Power Ven A 6.45 6.42 -0.47
Info Edge (India) A 3,747.10 3,729.55 -0.47
J B Chemicals & Phar A 1,568.70 1,561.45 -0.46
Bank of Baroda A 97.35 96.90 -0.46
Indus Towers A 209.20 208.25 -0.45
V Mart Retail A 2,486.00 2,474.95 -0.44
Zensar Technologies A 272.10 270.90 -0.44
Greaves Cotton A 148.60 147.95 -0.44
Brigade Enterprises A 446.35 444.40 -0.44
Rajesh Exports L A 624.70 621.95 -0.44
Sunflag Iron A 80.50 80.15 -0.43
Samvardhana Mother A 118.15 117.65 -0.42
Welspun Enterprises A 97.80 97.40 -0.41
Mas Financial Servic A 494.65 492.60 -0.41
PNB Housing Finance A 330.10 328.75 -0.41
ICICI Bank A 706.85 704.00 -0.40
Jai Corp Ltd. A 115.50 115.05 -0.39
Dr. Reddy's Labs A 4,399.90 4,383.05 -0.38
Balmer Lawrie & A 108.40 108.00 -0.37
Gujarat Fluorochem A 2,775.40 2,765.00 -0.37
Vakrangee A 26.75 26.65 -0.37
Saregama India Ltd. A 361.55 360.25 -0.36
BASF India Lt A 2,731.90 2,722.25 -0.35
Maha. Scooters A 3,692.55 3,680.00 -0.34
Zydus Wellness Ltd. A 1,634.35 1,629.15 -0.32
Lux Industries A 1,755.40 1,750.00 -0.31
TTK Prestige L A 831.45 828.90 -0.31
Mishra Dhatu Nig A 163.65 163.15 -0.31
Hathway Cable & Data A 16.35 16.30 -0.31
MindTree Ltd. A 2,888.35 2,880.05 -0.29
Finolex Cables A 375.80 374.70 -0.29
Tata Investment A 1,343.50 1,339.55 -0.29
Kaveri Seed Company A 508.85 507.45 -0.28
Hinduja Global Solut A 1,072.30 1,069.40 -0.27
MTNL A 18.85 18.80 -0.27
Suven Pharmaceutical A 461.95 460.70 -0.27
Caplin Point Lab A 710.25 708.35 -0.27
Swan Energy Ltd. A 183.95 183.45 -0.27
Man Infraconstructio A 75.85 75.65 -0.26
Hind.ConstructionCo. A 12.14 12.11 -0.25
Indigo Paints A 1,393.00 1,389.85 -0.23
Railtel Corporation A 91.30 91.10 -0.22
National Alumini A 68.90 68.75 -0.22
CESC Ltd. A 71.20 71.05 -0.21
Eicher Motors A 2,793.80 2,788.10 -0.20
Jammu & Kashmir Bank A 25.35 25.30 -0.20
Tanla Platforms A 1,003.10 1,001.15 -0.19
Bhansali Engg.Po A 106.55 106.35 -0.19
IFB Industries A 898.90 897.15 -0.19
Avenue Supermarts A 3,396.30 3,390.00 -0.19
Crisil A 3,288.35 3,282.80 -0.17
Rail Vikas Nigam A 30.05 30.00 -0.17
Tata Elxsi A 8,164.60 8,151.50 -0.16
Dalmia Bharat Sugar A 311.70 311.20 -0.16
Cosmo Films A 988.00 986.40 -0.16
Jindal Stainless A 99.95 99.80 -0.15
Kalpataru Power A 355.65 355.10 -0.15
Adani Total Gas A 2,391.55 2,388.00 -0.15
Supreme Petroche A 885.35 884.00 -0.15
Prism Johnson A 107.95 107.80 -0.14
Hester Biosciences L A 2,123.90 2,121.00 -0.14
Trent Ltd. A 1,074.45 1,073.05 -0.13
Dilip Buildcon Ltd. A 190.40 190.15 -0.13
Cigniti Technologies A 465.65 465.05 -0.13
PTC India A 75.95 75.85 -0.13
VST Tillers Tr A 2,528.15 2,525.45 -0.11
Thyrocare Tech. A 621.25 620.70 -0.09
NCL Industries A 174.65 174.50 -0.09
YES Bank Ltd. A 12.66 12.65 -0.08
Lemon Tree Hotels A 61.10 61.05 -0.08
BF Utilities Ltd. A 300.80 300.60 -0.07
Kirloskar Pneumatic A 420.05 419.75 -0.07
Sumitomo Chemical A 423.80 423.70 -0.02

Mutual Fund Selector

Find the fund that is right for you