rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 27 Nov, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
IIFL Finance A 107.15 100.25 -6.44
India Tourism De A 282.35 266.20 -5.72
Future Lifestyle A 99.05 94.10 -5.00
Future Consumer A 8.66 8.23 -4.97
Future Retail L A 86.65 82.35 -4.96
Vardhman Textiles Lt A 846.95 809.70 -4.40
GE Power India A 286.60 274.25 -4.31
DCM Shriram A 386.15 371.45 -3.81
Avenue Supermarts A 2,372.25 2,286.60 -3.61
MOIL Ltd. A 127.95 123.80 -3.24
PI Industries A 2,277.85 2,204.95 -3.20
Redington (India) Lt A 134.90 130.65 -3.15
Reliance Power L A 3.21 3.12 -2.80
AIA Engineering A 1,918.60 1,866.05 -2.74
ICICI Pru Life A 454.40 441.95 -2.74
V Mart Retail A 2,304.55 2,241.95 -2.72
Prestige Estates Pro A 274.90 267.50 -2.69
PetronetLNG A 256.15 249.40 -2.64
Power Grid Corpo A 197.70 192.50 -2.63
Piramal Enterprises A 1,423.15 1,386.70 -2.56
CESC Ltd. A 596.70 581.65 -2.52
Marico Ltd. A 374.40 364.95 -2.52
JSW Steel A 359.10 350.50 -2.39
HCL Technologies A 842.35 822.20 -2.39
Shree Cement A 24,402.85 23,835.20 -2.33
Astral Poly Technik A 1,498.40 1,463.65 -2.32
CCL Products India A 272.00 265.70 -2.32
BayerCropscience A 5,148.65 5,034.40 -2.22
JK Lakshmi Cement L A 336.65 329.35 -2.17
Jindal St & Pwr A 249.60 244.30 -2.12
Coforge A 2,451.95 2,399.85 -2.12
ONGC A 80.20 78.50 -2.12
Reliance Infrastruct A 21.80 21.35 -2.06
Hind. Petrol A 213.35 209.00 -2.04
HDFC Life Insurance A 660.70 647.65 -1.98
Au Small Finance Ban A 862.25 845.55 -1.94
Nava Bharat Ventures A 54.80 53.75 -1.92
InterGlobe Aviation A 1,543.95 1,514.50 -1.91
Hindalco Indus. A 229.80 225.65 -1.81
Shriram City Uni A 1,102.55 1,082.75 -1.80
Axis Bank Ltd. A 612.80 602.10 -1.75
Honeywell Automation A 32,434.90 31,869.40 -1.74
Inox Wind Ltd. A 52.30 51.40 -1.72
Intellect Design A 276.75 272.15 -1.66
Sudarshan Chem. A 477.50 469.65 -1.64
Rain Industries A 117.20 115.30 -1.62
Tata Consultancy A 2,720.85 2,679.15 -1.53
Shipping Corpn. A 56.90 56.05 -1.49
TTK Prestige L A 5,816.35 5,730.00 -1.48
Dr. Reddy's Labs A 4,898.80 4,829.60 -1.41
Delta Corp Ltd. A 131.50 129.65 -1.41
Vodafone Idea L A 9.95 9.81 -1.41
Jindal Stainless A 64.25 63.35 -1.40
Bharat Petroleum A 378.10 372.95 -1.36
Wipro Ltd A 355.05 350.50 -1.28
GSFC A 71.45 70.55 -1.26
Guj. Mineral Dev A 47.50 46.90 -1.26
Trident Ltd. A 8.02 7.92 -1.25
KRBL Ltd. A 260.95 257.70 -1.25
Indian Oil Corp A 85.60 84.55 -1.23
Mahi. & Mahi A 729.00 720.05 -1.23
WABCO India A 5,572.10 5,503.50 -1.23
Reliance Inds. A 1,953.80 1,929.85 -1.23
Infosys A 1,113.65 1,100.55 -1.18
Bharti Airtel A 468.30 463.30 -1.07
MMTC Ltd. A 18.90 18.70 -1.06
REC A 122.00 120.75 -1.02
GHCL A 171.50 169.80 -0.99
Bharat Forge A 513.40 508.30 -0.99
Dabur India A 504.15 499.60 -0.90
Oil India Ltd. A 97.00 96.15 -0.88
Network 18 Media & I A 34.20 33.90 -0.88
Chennai Petro. A 86.25 85.50 -0.87
JM Financial Ltd. A 82.30 81.60 -0.85
Lupin Ltd. A 899.45 891.80 -0.85
Prism Johnson A 82.65 81.95 -0.85
Lakshmi Machines A 4,294.95 4,258.95 -0.84
PNB Housing Finance A 380.20 377.00 -0.84
UPL A 420.40 417.05 -0.80
United Breweries Ltd A 1,044.90 1,036.50 -0.80
Hindustan Unilever L A 2,153.05 2,137.20 -0.74
MphasiS Ltd. A 1,326.25 1,316.50 -0.74
Colgate Palm. A 1,520.10 1,508.90 -0.74
Container Corpor A 407.55 404.55 -0.74
Page Industries Ltd. A 22,789.25 22,623.25 -0.73
Adani Enterprises Lt A 401.65 398.75 -0.72
Rites Ltd. A 248.45 246.70 -0.70
Bajaj Finserv Ltd. A 8,817.15 8,755.20 -0.70
P&G Hygiene&Health A 10,617.35 10,543.20 -0.70
The New India Assur A 118.25 117.45 -0.68
UltraTech Cement A 4,833.55 4,802.75 -0.64
Power Finance Co A 109.00 108.30 -0.64
Himadri Speciality A 41.25 41.00 -0.61
Godrej Consumer Prod A 701.25 697.00 -0.61
HDFC AMC A 2,549.70 2,534.40 -0.60
T Nadu Newsprint A 111.40 110.75 -0.58
SBI Life Insurance A 851.15 846.30 -0.57
ITC Ltd. A 194.80 193.70 -0.56
ICICI Bank A 475.40 472.80 -0.55
Godfrey Phillips Ind A 915.05 910.00 -0.55
Nestle India A 17,752.65 17,657.60 -0.54
Eicher Motors A 2,550.30 2,536.70 -0.53
PVR Ltd. A 1,312.30 1,305.45 -0.52
Crisil A 1,989.10 1,979.00 -0.51
Eris Lifesciences A 523.05 520.40 -0.51
Omaxe Ltd. A 69.55 69.20 -0.50
TCNS Clothing A 398.90 396.95 -0.49
Arvind Ltd. A 40.75 40.55 -0.49
Bombay Dyeing A 71.35 71.00 -0.49
SBI A 245.45 244.30 -0.47
Relaxo Footwears A 736.20 732.85 -0.46
Indian Overseas A 11.01 10.96 -0.45
Siemens Ltd. A 1,520.90 1,514.00 -0.45
Granules India L A 412.65 411.00 -0.40
Star Cement A 89.85 89.50 -0.39
Graphite India Ltd. A 244.60 243.65 -0.39
KNR Constructions A 286.90 285.85 -0.37
Pidilite Inds. A 1,534.15 1,528.70 -0.36
L&T A 1,119.45 1,115.80 -0.33
Pfizer Ltd. A 5,120.25 5,104.10 -0.32
Grasim Inds. A 877.75 875.00 -0.31
Solar Industries Ind A 1,043.45 1,040.30 -0.30
Aurobindo Pharma A 870.50 868.05 -0.28
Finolex Cables A 309.45 308.60 -0.27
Uflex Ltd. A 349.40 348.45 -0.27
GAIL (India) Ltd. A 102.75 102.50 -0.24
Sobha A 310.70 310.00 -0.23
ICICI Lombard Gen. A 1,459.15 1,455.75 -0.23
Godrej Agrovet L A 511.10 510.00 -0.22
Responsive Industrie A 166.75 166.40 -0.21
Sanofi India A 8,252.65 8,235.35 -0.21
Triveni Turbine A 74.45 74.30 -0.20
Torrent Pharmac A 2,616.40 2,611.10 -0.20
Havells India A 803.50 802.00 -0.19
Bharti Infratel Ltd. A 218.65 218.25 -0.18
PNC Infratech A 170.20 169.90 -0.18
Himatsingka Seid A 121.00 120.80 -0.17
NMDC Ltd. A 96.35 96.20 -0.16
Persistent Systems A 1,201.70 1,199.95 -0.15
Sonata Software A 340.20 339.70 -0.15
GE T&D India A 99.20 99.05 -0.15
Nippon Life AMC A 290.55 290.20 -0.12
Guj. Alkalie & C A 322.90 322.50 -0.12
Brigade Enterprises A 218.55 218.30 -0.11
Arvind Fashions A 131.35 131.25 -0.08
Just Dial A 606.30 606.00 -0.05
Mishra Dhatu Nig A 191.60 191.50 -0.05
Sun Pharma. A 511.60 511.55 -0.01
Bosch Ltd. A 12,771.40 12,771.00 0.00

Mutual Fund Selector

Find the fund that is right for you