rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 29 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Ramco Systems Lt A 621.75 549.65 -11.60
PC Jeweller L A 25.45 24.00 -5.70
Patel Engg. Ltd. A 16.30 15.45 -5.21
Alkyl Amines Che A 4,518.25 4,283.50 -5.20
Prism Johnson A 144.95 137.45 -5.17
Intellect Design A 744.05 707.35 -4.93
Suzlon Energy Ltd. A 6.59 6.27 -4.86
Indus Towers A 233.15 221.85 -4.85
Colgate Palm. A 1,792.20 1,709.10 -4.64
Great Eastern A 359.40 343.00 -4.56
Balaji Amines Li A 3,349.95 3,199.70 -4.49
Dixon Technologies A 4,418.60 4,235.15 -4.15
LIC Housing Fi A 433.05 415.25 -4.11
Igarashi Motors Indi A 544.05 524.65 -3.57
Welspun Corp A 147.80 142.80 -3.38
Century Textiles A 796.35 770.30 -3.27
TCI Express A 1,620.90 1,569.30 -3.18
Pfizer Ltd. A 6,020.25 5,833.00 -3.11
SIS Ltd A 498.55 483.15 -3.09
Caplin Point Lab A 931.45 903.20 -3.03
Astec Lifesciences L A 1,397.45 1,356.00 -2.97
Orient Electric A 345.45 336.00 -2.74
Welspun India A 141.60 137.75 -2.72
Apollo Pipes A 1,203.15 1,171.10 -2.66
Raymond Ltd A 465.80 453.40 -2.66
Amara Raja Batt. A 713.45 694.95 -2.59
Phillips Carbon A 269.30 262.60 -2.49
TVS Motor Co. Ltd. A 575.80 561.50 -2.48
Prataap Snacks A 746.60 728.50 -2.42
Poly Medicure Lt A 1,014.90 990.60 -2.39
Heritage Foods A 510.05 497.90 -2.38
Laurus Labs A 618.85 604.65 -2.29
Kitex Garments A 175.70 171.70 -2.28
Maruti Suzuki India A 7,150.20 6,991.90 -2.21
Alembic Pharmaceutic A 796.00 778.50 -2.20
Timken India Ltd A 1,598.75 1,563.85 -2.18
ICICI Pru Life A 652.45 638.30 -2.17
IFB Industries A 1,026.85 1,005.00 -2.13
Power Grid Corpo A 171.05 167.40 -2.13
Grindwell Norton A 1,290.40 1,263.00 -2.12
Balkrishna Ind. A 2,358.10 2,308.05 -2.12
Sagar Cements A 1,339.75 1,311.75 -2.09
Torrent Pharmac A 3,084.10 3,020.00 -2.08
Apollo Tyres A 220.95 216.35 -2.08
Alembic Ltd. A 125.70 123.10 -2.07
BASF India Lt A 2,885.00 2,825.75 -2.05
GIC Housing Fi A 178.80 175.15 -2.04
Ramco Industries A 346.65 339.75 -1.99
Neogen Chemicals A 909.00 891.40 -1.94
DB Corp A 95.45 93.60 -1.94
PNC Infratech A 320.60 314.70 -1.84
IRB Infrastructure A 162.65 159.70 -1.81
Kirloskar Oil Engine A 246.65 242.30 -1.76
Cera Sanitaryware L A 4,341.10 4,265.50 -1.74
Ipca Laboratorie A 2,180.00 2,142.05 -1.74
FDC A 367.30 360.90 -1.74
Waterbase Ltd. A 126.05 123.95 -1.67
Bhansali Engg.Po A 188.60 185.45 -1.67
Hikal Ltd. A 532.80 524.00 -1.65
Apar Industries A 677.70 666.50 -1.65
Sterlite Technologie A 299.10 294.20 -1.64
Whirlpool of Ind A 2,171.70 2,136.00 -1.64
CCL Products India A 446.65 439.35 -1.63
ADF Foods Ltd. A 964.55 948.95 -1.62
Lupin Ltd. A 1,103.35 1,085.65 -1.60
Religare Enterprises A 162.00 159.45 -1.57
Excel Industries A 1,198.45 1,179.75 -1.56
Tata Coffee Ltd. A 214.75 211.40 -1.56
Container Corpor A 639.50 629.50 -1.56
Spicejet Ltd. A 75.30 74.15 -1.53
Nelco Ltd A 378.80 373.00 -1.53
ITC Ltd. A 209.15 206.00 -1.51
Bajaj Auto Ltd. A 3,820.50 3,762.80 -1.51
Bombay Dyeing A 108.00 106.40 -1.48
Symphony A 953.55 939.65 -1.46
Godrej Consumer Prod A 1,001.05 986.65 -1.44
JSW Energy Ltd. A 253.25 249.60 -1.44
MCX A 1,634.30 1,610.70 -1.44
Vodafone Idea L A 8.37 8.25 -1.43
Aarti Drugs Ltd A 674.35 665.05 -1.38
Firstsource Solution A 204.20 201.40 -1.37
J Kumar Infraproject A 213.80 210.90 -1.36
Bharat Bijlee A 1,381.95 1,363.10 -1.36
Alkem Laboratories A 3,372.10 3,326.20 -1.36
Infibeam Avenues A 44.65 44.05 -1.34
BayerCropscience A 5,845.25 5,768.30 -1.32
KPR Mill Ltd. A 1,970.00 1,944.05 -1.32
Emami A 556.25 549.00 -1.30
Narayana Hrudayalaya A 508.60 502.00 -1.30
South Indian Ban A 10.88 10.74 -1.29
Coal India A 144.00 142.15 -1.28
NOCIL Ltd. A 266.65 263.30 -1.26
Dr. Reddy's Labs A 4,730.20 4,671.05 -1.25
Solara Active Pharma A 1,655.70 1,635.00 -1.25
The New India Assur A 164.65 162.60 -1.25
Goodyear India A 1,279.95 1,263.95 -1.25
Exide Inds. A 176.45 174.30 -1.22
Indostar Capital Fin A 339.90 335.75 -1.22
NCL Industries A 261.75 258.60 -1.20
United Breweries Ltd A 1,446.10 1,429.00 -1.18
Bandhan Bank A 296.00 292.55 -1.17
Hindustan Unilever L A 2,361.40 2,333.85 -1.17
Gujarat Narmada Vall A 384.25 379.80 -1.16
Hero MotoCorp A 2,778.95 2,746.70 -1.16
Honda India Power A 1,226.10 1,212.30 -1.13
Mayur Uniquoters A 522.70 516.85 -1.12
Divi's Lab A 4,892.45 4,837.95 -1.11
Garware Tech. Fibres A 3,491.60 3,452.95 -1.11
Accelya Solutions In A 1,380.25 1,365.05 -1.10
Ujjivan Financial A 241.35 238.70 -1.10
Trent Ltd. A 925.00 915.10 -1.07
Shilpa Medicare L A 630.30 623.60 -1.06
LT Foods Ltd. A 81.10 80.25 -1.05
Morepen Labs.Lt A 66.60 65.90 -1.05
Cadila Healthcar A 577.85 571.90 -1.03
Chennai Petro. A 116.20 115.00 -1.03
Mahindra Lifespace D A 768.85 761.00 -1.02
Cosmo Films A 1,180.60 1,168.50 -1.02
Can Fin Homes A 554.15 548.55 -1.01
Elantas Beck India L A 4,007.85 3,968.05 -0.99
Info Edge (India) A 5,256.95 5,206.90 -0.95
Bharat Petroleum A 453.30 449.00 -0.95
Kiri Industries A 565.40 560.10 -0.94
Time Technoplast Ltd A 80.90 80.15 -0.93
Kennametal India A 1,282.90 1,271.00 -0.93
PetronetLNG A 216.90 214.90 -0.92
Mahanagar Gas A 1,119.20 1,109.05 -0.91
Blue Dart Expres A 5,553.65 5,503.75 -0.90
R Systems Internat. A 185.15 183.50 -0.89
Century Plyboards A 431.85 428.00 -0.89
Nilkamal Ltd. A 2,598.05 2,575.00 -0.89
ACC A 2,394.75 2,374.00 -0.87
Cipla A 890.05 882.30 -0.87
RBL Bank A 192.95 191.30 -0.86
Rico Auto Inds. A 58.60 58.10 -0.85
Page Industries Ltd. A 31,806.40 31,539.70 -0.84
Garden Reach Ship A 202.45 200.75 -0.84
InterGlobe Aviation A 1,667.10 1,653.25 -0.83
Sasken Technologies A 1,315.85 1,305.00 -0.82
Coromandel Internati A 872.10 864.95 -0.82
Uflex Ltd. A 545.45 541.00 -0.82
Vakrangee A 36.80 36.50 -0.82
Novartis A 944.80 937.10 -0.81
Sumitomo Chemical A 428.75 425.35 -0.79
Adani Ports & Speci A 665.20 660.10 -0.77
Zee Entertainment En A 200.60 199.05 -0.77
Aurobindo Pharma A 915.15 908.20 -0.76
Axis Bank Ltd. A 722.70 717.20 -0.76
Godfrey Phillips Ind A 1,051.85 1,044.00 -0.75
Bannari Amman Su A 1,823.05 1,809.45 -0.75
Syngene Internationa A 628.55 623.90 -0.74
Godrej Industries Lt A 544.30 540.35 -0.73
Dalmia Bharat L A 2,146.95 2,131.55 -0.72
Eicher Motors A 2,549.95 2,531.65 -0.72
Bharat Electroni A 189.95 188.60 -0.71
Kotak Mahindra Bank A 1,653.20 1,641.50 -0.71
Bank of Maharash A 21.55 21.40 -0.70
Jyothy Labs A 172.85 171.65 -0.69
MMTC Ltd. A 51.00 50.65 -0.69
Voltamp Transformers A 1,586.70 1,575.85 -0.68
Sundaram Clayton A 3,735.50 3,710.00 -0.68
ICICI Securities A 728.10 723.30 -0.66
Sadbhav Engineering A 69.60 69.15 -0.65
Jai Corp Ltd. A 157.05 156.05 -0.64
Apcotex Industries L A 342.60 340.40 -0.64
Rupa & Company L A 499.20 496.05 -0.63
YES Bank Ltd. A 12.94 12.86 -0.62
Birlasoft A 407.75 405.25 -0.61
Dabur India A 590.25 586.65 -0.61
Eveready Industr A 372.35 370.25 -0.56
Bombay Burmah A 1,249.40 1,242.50 -0.55
Nestle India A 18,012.60 17,914.35 -0.55
HDFC A 2,427.15 2,413.85 -0.55
Texmaco Rail & Engin A 36.20 36.00 -0.55
Amber Enterprises A 2,997.55 2,981.00 -0.55
Tasty Bite A 18,323.90 18,225.00 -0.54
Aptech A 280.05 278.55 -0.54
Britannia Ind. A 3,424.20 3,405.60 -0.54
National Peroxid A 2,322.30 2,310.00 -0.53
SBI Life Insurance A 1,133.80 1,127.75 -0.53
Usha Martin Ltd. A 66.90 66.55 -0.52
Hind.ConstructionCo. A 11.46 11.40 -0.52
Snowman Logistics Lt A 50.25 50.00 -0.50
APL Apollo Tubes A 1,793.60 1,784.70 -0.50
PTC India Financial A 20.45 20.35 -0.49
TTK Prestige L A 8,822.75 8,780.05 -0.48
Tata Consumer Produc A 754.95 751.30 -0.48
Ingersoll Rand A 994.05 989.45 -0.46
AstraZeneca Pharma I A 3,391.10 3,375.75 -0.45
Swaraj Engines A 1,836.45 1,828.10 -0.45
HEG Ltd. A 2,238.70 2,228.70 -0.45
Gillette India A 5,956.65 5,930.30 -0.44
Subros Ltd. A 326.80 325.35 -0.44
IOL Chemicals and Ph A 670.95 668.05 -0.43
Chambal Fertilis A 301.40 300.15 -0.41
ABB India A 1,696.25 1,689.30 -0.41
Fine Organic Indus A 2,947.80 2,937.00 -0.37
Berger Paints I A 850.15 847.00 -0.37
BEML Ltd. A 1,286.80 1,282.20 -0.36
Godrej Agrovet L A 660.40 658.00 -0.36
ICICI Lombard Gen. A 1,499.25 1,494.00 -0.35
Marico Ltd. A 530.15 528.30 -0.35
MRF Ltd A 79,929.60 79,660.80 -0.34
HDFC Life Insurance A 664.80 662.55 -0.34
Ujjivan SmallFinance A 29.00 28.90 -0.34
Kolte-Patil Develope A 240.80 240.00 -0.33
Rail Vikas Nigam A 29.90 29.80 -0.33
Mangalore Refine A 46.50 46.35 -0.32
Relaxo Footwears A 1,159.30 1,155.70 -0.31
Sudarshan Chem. A 746.85 744.60 -0.30
Hind. Petrol A 265.30 264.50 -0.30
Kajaria Ceramics A 973.00 970.20 -0.29
Apollo TriCoat Tubes A 1,646.05 1,641.30 -0.29
ABB Power Products A 1,925.05 1,919.75 -0.28
Crisil A 2,855.65 2,848.00 -0.27
LG Balakrishnan&Bros A 531.40 530.00 -0.26
Asahi India Glass A 362.80 361.90 -0.25
PI Industries A 2,962.05 2,955.00 -0.24
S H Kelkar & Company A 164.55 164.15 -0.24
Satin Creditcare A 86.20 86.00 -0.23
Omaxe Ltd. A 85.45 85.25 -0.23
Bosch Ltd. A 14,986.85 14,954.15 -0.22
Apex Frozen Foods A 384.45 383.60 -0.22
GAIL (India) Ltd. A 137.90 137.60 -0.22
Torrent Power Ltd. A 454.60 453.60 -0.22
Solar Industries Ind A 1,633.10 1,629.70 -0.21
Ambuja Cements Ltd. A 409.35 408.50 -0.21
Jindal Poly Films A 991.95 990.00 -0.20
Satia Industries A 106.45 106.25 -0.19
West Coast Paper A 264.10 263.60 -0.19
Asian Paints Ltd. A 3,002.90 2,997.55 -0.18
Bharti Airtel A 567.90 566.90 -0.18
Va Tech Wabag A 366.65 366.00 -0.18
Bharat Heavy Ele A 60.30 60.20 -0.17
Sanofi India A 8,102.85 8,090.00 -0.16
J B Chemicals & Phar A 1,806.95 1,804.50 -0.14
Wipro Ltd A 591.80 590.95 -0.14
Supreme Inds. A 2,086.75 2,084.00 -0.13
Esab India A 1,877.55 1,875.30 -0.12
Granules India L A 371.40 371.00 -0.11
Indian Oil Corp A 104.00 103.90 -0.10
Agro Tech Foods Ltd. A 996.20 995.35 -0.09
Brigade Enterprises A 326.10 325.80 -0.09
Honeywell Automation A 43,021.40 42,984.75 -0.09
Aditya Birla Capital A 116.95 116.85 -0.09
Deepak Nitrite A 1,900.35 1,898.95 -0.07
Zydus Wellness Ltd. A 2,152.80 2,151.60 -0.06
Chalet Hotels L A 175.25 175.15 -0.06
VST Industries A 3,495.30 3,494.00 -0.04
Lincoln Pharmace A 346.45 346.30 -0.04
IndusInd Bank A 992.30 991.95 -0.04
Tata Consultancy A 3,197.50 3,196.60 -0.03
Varun Beverages Ltd. A 759.25 759.00 -0.03
Apollo Hospitals A 4,029.90 4,028.55 -0.03
Vardhman Textiles Lt A 1,899.75 1,899.15 -0.03
General Ins. Corp. A 179.50 179.45 -0.03
HDFC Bank A 1,417.60 1,417.50 -0.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips