Top Losers
Last updated: 27 Mar, 9:46
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Mahindra CIE Auto | A | 355.40 | 340.05 | -4.32 |
| Lloyds Steels Ind. | A | 17.97 | 17.20 | -4.28 |
| Rossari Biotech | A | 593.60 | 568.35 | -4.25 |
| Bhansali Engg.Po | A | 92.90 | 89.15 | -4.04 |
| Triveni Eng.&Ind.Ltd | A | 267.90 | 257.80 | -3.77 |
| Jaiprakash Power Ven | A | 5.57 | 5.37 | -3.59 |
| PNB Housing Finance | A | 497.15 | 480.45 | -3.36 |
| Jubilant Foodworks L | A | 440.55 | 425.80 | -3.35 |
| Siyaram Silk | A | 427.65 | 413.40 | -3.33 |
| Ujjivan SmallFinance | A | 24.12 | 23.33 | -3.28 |
| Dhani Services | A | 26.95 | 26.08 | -3.23 |
| Vakrangee | A | 16.68 | 16.15 | -3.18 |
| Optiemus Infracom | A | 209.05 | 202.45 | -3.16 |
| Subex Ltd. | A | 26.64 | 25.81 | -3.12 |
| ITI | A | 97.84 | 94.80 | -3.11 |
| Shree Renuka Sugars | A | 43.03 | 41.69 | -3.11 |
| Shipping Corpn. | A | 132.50 | 128.50 | -3.02 |
| Vardhman Textiles Lt | A | 278.95 | 270.70 | -2.96 |
| Indiabulls Housing F | A | 96.05 | 93.25 | -2.92 |
| Aditya Birla SL AMC | A | 339.95 | 330.30 | -2.84 |
| Schneider Electric | A | 151.95 | 147.65 | -2.83 |
| EID Parry | A | 471.30 | 458.00 | -2.82 |
| Tata Teleservices (M | A | 55.24 | 53.68 | -2.82 |
| National Fertilizers | A | 72.72 | 70.68 | -2.81 |
| India Pesticides | A | 208.45 | 202.70 | -2.76 |
| Adani Power Ltd. | A | 192.60 | 187.30 | -2.75 |
| Trident Ltd. | A | 27.08 | 26.34 | -2.73 |
| Jindal Saw | A | 141.25 | 137.40 | -2.73 |
| HFCL | A | 60.73 | 59.10 | -2.68 |
| Guj. Amb.Exports | A | 239.65 | 233.25 | -2.67 |
| Lloyds Metals & Ener | A | 295.40 | 287.55 | -2.66 |
| Tanla Platforms | A | 539.15 | 524.85 | -2.65 |
| Astra Microwave | A | 228.80 | 222.75 | -2.64 |
| FSN E-Commerce Ventu | A | 137.80 | 134.20 | -2.61 |
| Macrotech Developers | A | 822.60 | 801.15 | -2.61 |
| Everest Kanto Cylind | A | 87.56 | 85.28 | -2.60 |
| MMTC Ltd. | A | 28.94 | 28.19 | -2.59 |
| Bajaj HindusthanSuga | A | 12.64 | 12.32 | -2.53 |
| Thermax | A | 2,241.40 | 2,185.00 | -2.52 |
| Sundaram Clayton | A | 3,858.80 | 3,761.95 | -2.51 |
| Allcargo Logistics | A | 355.70 | 346.85 | -2.49 |
| Guj. Alkalie & C | A | 584.95 | 570.40 | -2.49 |
| Indo Count Inds. | A | 112.85 | 110.05 | -2.48 |
| Kirloskar Ferrou | A | 425.20 | 414.70 | -2.47 |
| Aditya Birla Capital | A | 143.95 | 140.40 | -2.47 |
| HBL Power Systems Lt | A | 93.99 | 91.77 | -2.36 |
| Asahi India Glass | A | 451.95 | 441.30 | -2.36 |
| Adani Wilmar | A | 407.75 | 398.20 | -2.34 |
| Edelweiss Fin. Ser | A | 52.66 | 51.45 | -2.30 |
| Zensar Technologies | A | 266.00 | 259.90 | -2.29 |
| Hikal Ltd. | A | 281.55 | 275.10 | -2.29 |
| Ion Exchange (India) | A | 3,356.70 | 3,279.95 | -2.29 |
| Arvind Fashions | A | 290.25 | 283.65 | -2.27 |
| Borosil Renewables | A | 428.40 | 418.70 | -2.26 |
| UCO Bank | A | 23.91 | 23.37 | -2.26 |
| Mold-Tek Packaging | A | 926.75 | 905.90 | -2.25 |
| Thomas Cook (I) | A | 56.66 | 55.39 | -2.24 |
| Rashtriya Chemicals | A | 95.39 | 93.26 | -2.23 |
| UTI AMC | A | 658.10 | 643.40 | -2.23 |
| Glenmark Life Scienc | A | 391.95 | 383.20 | -2.23 |
| Raymond Ltd | A | 1,231.35 | 1,204.00 | -2.22 |
| Devyani Internationa | A | 138.00 | 134.95 | -2.21 |
| LT Foods Ltd. | A | 96.21 | 94.10 | -2.19 |
| JK Tyre & Industries | A | 155.15 | 151.75 | -2.19 |
| Suprajit Enginee | A | 351.15 | 343.50 | -2.18 |
| JSW Energy Ltd. | A | 236.85 | 231.70 | -2.17 |
| GSFC | A | 122.75 | 120.15 | -2.12 |
| Indiabulls Real Esta | A | 51.66 | 50.57 | -2.11 |
| Jamna Auto Inds. | A | 98.55 | 96.50 | -2.08 |
| Solara Active Pharma | A | 365.40 | 357.85 | -2.07 |
| NHPC | A | 39.67 | 38.85 | -2.07 |
| Mahindra Holidays | A | 263.50 | 258.05 | -2.07 |
| Brightcom Group | A | 18.86 | 18.47 | -2.07 |
| Railtel Corporation | A | 99.35 | 97.30 | -2.06 |
| Rajesh Exports L | A | 622.30 | 609.50 | -2.06 |
| Tatva Chintan Pharm | A | 1,705.60 | 1,670.50 | -2.06 |
| Century Plyboards | A | 455.00 | 445.65 | -2.05 |
| Sonata Software | A | 821.70 | 805.00 | -2.03 |
| Dishman Carbogen Amc | A | 127.90 | 125.30 | -2.03 |
| Redington L | A | 170.75 | 167.30 | -2.02 |
| Uflex Ltd. | A | 351.60 | 344.55 | -2.01 |
| HDFC AMC | A | 1,670.65 | 1,637.15 | -2.01 |
| Mahindra Lifespace D | A | 332.55 | 325.85 | -2.01 |
| Amber Enterprises | A | 1,813.90 | 1,777.60 | -2.00 |
| Just Dial | A | 587.75 | 576.05 | -1.99 |
| Ujjivan Financial | A | 241.65 | 236.90 | -1.97 |
| Aarti Industries | A | 495.55 | 485.80 | -1.97 |
| Himadri Speciality | A | 84.18 | 82.53 | -1.96 |
| KRBL Ltd. | A | 344.00 | 337.30 | -1.95 |
| Sudarshan Chem. | A | 399.25 | 391.45 | -1.95 |
| CarTrade Tech | A | 377.20 | 369.90 | -1.94 |
| Apcotex Industries L | A | 439.75 | 431.20 | -1.94 |
| Nippon Life AMC | A | 205.95 | 202.00 | -1.92 |
| Mishra Dhatu Nig | A | 179.45 | 176.00 | -1.92 |
| Graphite India Ltd. | A | 270.40 | 265.20 | -1.92 |
| Coffee Day Enterpris | A | 30.82 | 30.23 | -1.91 |
| RattanIndia Enterp | A | 35.78 | 35.10 | -1.90 |
| Laxmi Organic Indust | A | 241.60 | 237.00 | -1.90 |
| Sharda Cropchem | A | 462.15 | 453.40 | -1.89 |
| Gati Ltd. | A | 103.40 | 101.45 | -1.89 |
| Finolex Cables | A | 788.75 | 773.95 | -1.88 |
| Home First Finance | A | 687.85 | 675.00 | -1.87 |
| HUDCO | A | 42.70 | 41.90 | -1.87 |
| OnMobile Global Ltd. | A | 64.28 | 63.08 | -1.87 |
| Polyplex Corpn. | A | 1,219.85 | 1,197.00 | -1.87 |
| Equitas Small Fin | A | 63.88 | 62.69 | -1.86 |
| Anant Raj Ltd. | A | 118.05 | 115.85 | -1.86 |
| Century Textiles | A | 623.10 | 611.60 | -1.85 |
| Shoppers Stop | A | 639.25 | 627.55 | -1.83 |
| Sun Pharma Advanced | A | 172.80 | 169.65 | -1.82 |
| Godrej Properties Lt | A | 1,044.55 | 1,025.55 | -1.82 |
| Orient Cement Ltd. | A | 112.40 | 110.35 | -1.82 |
| Mazagon Dock Ship | A | 638.55 | 627.00 | -1.81 |
| Hind.ConstructionCo. | A | 13.98 | 13.73 | -1.79 |
| Indian Overseas | A | 22.33 | 21.93 | -1.79 |
| Techno Electric&Eng | A | 320.25 | 314.55 | -1.78 |
| Surya Roshni Ltd | A | 646.60 | 635.15 | -1.77 |
| India Glycols | A | 598.60 | 588.05 | -1.76 |
| MTAR Technologies | A | 1,608.30 | 1,580.00 | -1.76 |
| Sequent Scientific | A | 71.76 | 70.50 | -1.76 |
| Manappuram Finance | A | 117.30 | 115.25 | -1.75 |
| Spandana Sphoorty Fi | A | 518.75 | 509.80 | -1.73 |
| Torrent Power Ltd. | A | 502.75 | 494.15 | -1.71 |
| Oil India Ltd. | A | 250.75 | 246.50 | -1.69 |
| Avanti Feeds | A | 334.65 | 329.00 | -1.69 |
| Hatsun Agro Prod | A | 841.75 | 827.60 | -1.68 |
| V-Guard Ind.Ltd. | A | 247.80 | 243.65 | -1.67 |
| Hitachi Energy India | A | 3,348.00 | 3,292.50 | -1.66 |
| Balkrishna Ind. | A | 1,965.90 | 1,933.35 | -1.66 |
| Rain Industries | A | 148.30 | 145.85 | -1.65 |
| Bank of India | A | 70.42 | 69.26 | -1.65 |
| Meghmani Organics | A | 80.31 | 78.99 | -1.64 |
| BEML Ltd. | A | 1,274.30 | 1,253.50 | -1.63 |
| La Opala RG Ltd. | A | 333.95 | 328.50 | -1.63 |
| Paras Defence | A | 461.20 | 453.75 | -1.62 |
| MSTC | A | 254.85 | 250.75 | -1.61 |
| CMS Info Systems | A | 279.95 | 275.45 | -1.61 |
| Man Infraconstructio | A | 69.71 | 68.59 | -1.61 |
| Dilip Buildcon Ltd. | A | 183.35 | 180.40 | -1.61 |
| Sapphire Foods India | A | 1,177.60 | 1,158.60 | -1.61 |
| HEG Ltd. | A | 948.00 | 932.85 | -1.60 |
| Fineotex Chemical Lt | A | 222.10 | 218.55 | -1.60 |
| Container Corpor | A | 583.65 | 574.30 | -1.60 |
| India Cements Lt | A | 175.25 | 172.45 | -1.60 |
| 360 One Wam | A | 428.25 | 421.45 | -1.59 |
| Suzlon Energy Ltd. | A | 7.56 | 7.44 | -1.59 |
| IDBI Bank | A | 46.52 | 45.78 | -1.59 |
| Indian Hotels Co | A | 310.20 | 305.30 | -1.58 |
| Kirloskar Oil Engine | A | 385.10 | 379.00 | -1.58 |
| Ratnamani Metals | A | 2,066.65 | 2,034.10 | -1.58 |
| CESC Ltd. | A | 66.86 | 65.81 | -1.57 |
| Tata Investment | A | 1,916.15 | 1,886.05 | -1.57 |
| Westlife Foodworld | A | 680.75 | 670.15 | -1.56 |
| KEI Industries | A | 1,663.95 | 1,637.95 | -1.56 |
| Aditya Birla Fashion | A | 211.90 | 208.60 | -1.56 |
| Sheela Foam | A | 1,037.95 | 1,021.75 | -1.56 |
| Dwarikesh Sugar | A | 83.93 | 82.62 | -1.56 |
| Johnson Controls-Hit | A | 1,085.55 | 1,068.65 | -1.56 |
| Rupa & Company L | A | 209.70 | 206.45 | -1.55 |
| Engineers India | A | 74.18 | 73.03 | -1.55 |
| IFCI Ltd. | A | 9.77 | 9.62 | -1.54 |
| Kiri Industries | A | 282.45 | 278.10 | -1.54 |
| IIFL Finance | A | 423.45 | 416.95 | -1.54 |
| Eveready Industr | A | 283.85 | 279.50 | -1.53 |
| LG Balakrishnan&Bros | A | 747.90 | 736.45 | -1.53 |
| EKI Energy Services | A | 586.85 | 578.00 | -1.51 |
| Prestige Estates Pro | A | 414.20 | 407.95 | -1.51 |
| Mas Financial Servic | A | 803.15 | 791.00 | -1.51 |
| Fine Organic Indus | A | 4,276.85 | 4,212.55 | -1.50 |
| Deepak Fertilisers | A | 535.50 | 527.45 | -1.50 |
| Prince Pipes & Fitti | A | 564.65 | 556.20 | -1.50 |
| Aavas Financiers | A | 1,678.80 | 1,653.55 | -1.50 |
| Ashok Leyland | A | 137.60 | 135.55 | -1.49 |
| Gujarat Fluorochem | A | 3,049.85 | 3,004.75 | -1.48 |
| Kolte-Patil Develope | A | 256.55 | 252.75 | -1.48 |
| Ingersoll Rand | A | 2,422.50 | 2,386.60 | -1.48 |
| JK Lakshmi Cement L | A | 720.70 | 710.05 | -1.48 |
| Poly Medicure Lt | A | 953.45 | 939.40 | -1.47 |
| Akzo Nobel India | A | 2,356.00 | 2,321.55 | -1.46 |
| Time Technoplast Ltd | A | 73.06 | 72.00 | -1.45 |
| TCI Express | A | 1,490.95 | 1,469.40 | -1.45 |
| Arvind Ltd. | A | 82.69 | 81.49 | -1.45 |
| Aarti Drugs Ltd | A | 385.95 | 380.40 | -1.44 |
| Jammu & Kashmir Bank | A | 47.12 | 46.44 | -1.44 |
| Sobha | A | 431.20 | 425.00 | -1.44 |
| Nazara Technologies | A | 510.80 | 503.45 | -1.44 |
| Godfrey Phillips Ind | A | 1,813.95 | 1,788.25 | -1.42 |
| Cholamandalam Invest | A | 728.55 | 718.30 | -1.41 |
| BASF India Lt | A | 2,286.30 | 2,254.10 | -1.41 |
| GTL Infrastructure | A | 0.71 | 0.70 | -1.41 |
| FDC | A | 254.70 | 251.10 | -1.41 |
| Computer Age Mgt | A | 2,132.10 | 2,102.20 | -1.40 |
| Sarda Energy & Miner | A | 1,010.95 | 996.80 | -1.40 |
| SIS Ltd | A | 350.10 | 345.25 | -1.39 |
| Dodla Dairy | A | 447.25 | 441.05 | -1.39 |
| NCC | A | 102.07 | 100.66 | -1.38 |
| Wardwizard Innovatio | A | 57.28 | 56.49 | -1.38 |
| Kansai Nerolac Paint | A | 384.30 | 379.00 | -1.38 |
| PNC Infratech | A | 277.80 | 274.00 | -1.37 |
| ICICI Securities | A | 433.55 | 427.60 | -1.37 |
| Central Bank | A | 23.39 | 23.07 | -1.37 |
| Motherson Sumi Wirin | A | 47.61 | 46.96 | -1.37 |
| Heidelberg Cement In | A | 160.50 | 158.30 | -1.37 |
| Supreme Inds. | A | 2,505.05 | 2,471.00 | -1.36 |
| Indian Railway Fin | A | 26.54 | 26.18 | -1.36 |
| South Indian Ban | A | 16.90 | 16.67 | -1.36 |
| Indian Energy Exchan | A | 143.00 | 141.05 | -1.36 |
| M&M Fin.Services | A | 220.50 | 217.50 | -1.36 |
| Ami Organics | A | 897.70 | 885.45 | -1.36 |
| Jyothy Labs | A | 185.60 | 183.10 | -1.35 |
| Relaxo Footwears | A | 813.75 | 802.85 | -1.34 |
| IRB Infrastructure | A | 24.56 | 24.23 | -1.34 |
| Maha. Seamless | A | 356.45 | 351.70 | -1.33 |
| Guj. Mineral Dev | A | 131.10 | 129.35 | -1.33 |
| CG Power and Indust | A | 288.85 | 285.00 | -1.33 |
| C.E. Info Systems | A | 1,056.50 | 1,042.45 | -1.33 |
| Mastek Li | A | 1,548.50 | 1,528.10 | -1.32 |
| Lakshmi Machines | A | 10,291.05 | 10,155.50 | -1.32 |
| G R Infraprojects | A | 1,000.20 | 987.00 | -1.32 |
| KPIT Technologies | A | 886.55 | 875.00 | -1.30 |
| RattanIndia Power | A | 3.08 | 3.04 | -1.30 |
| Rolex Rings | A | 1,944.70 | 1,919.35 | -1.30 |
| Ceat Ltd. | A | 1,385.80 | 1,368.00 | -1.28 |
| Gokaldas Exports | A | 370.75 | 366.00 | -1.28 |
| Sterlite Technologie | A | 152.45 | 150.50 | -1.28 |
| VIP Indus. | A | 575.65 | 568.35 | -1.27 |
| Chennai Petro. | A | 243.30 | 240.20 | -1.27 |
| Wockhardt Ltd. | A | 161.00 | 158.95 | -1.27 |
| Spicejet Ltd. | A | 31.85 | 31.45 | -1.26 |
| Bajaj Electricals | A | 1,104.55 | 1,090.65 | -1.26 |
| Texmaco Rail & Engin | A | 44.46 | 43.90 | -1.26 |
| Zydus Wellness Ltd. | A | 1,531.35 | 1,512.10 | -1.26 |
| JaiprakashAssociates | A | 7.13 | 7.04 | -1.26 |
| Data Patterns (India | A | 1,371.10 | 1,354.00 | -1.25 |
| Elgi Equipments | A | 467.85 | 462.05 | -1.24 |
| D B Realty Ltd. | A | 62.15 | 61.38 | -1.24 |
| Privi Speciality Che | A | 1,045.35 | 1,032.35 | -1.24 |
| Dhampur Sugar | A | 213.05 | 210.40 | -1.24 |
| Jain Irrigation | A | 31.00 | 30.62 | -1.23 |
| Share India Securiti | A | 1,082.55 | 1,069.25 | -1.23 |
| Praj Industries | A | 324.45 | 320.50 | -1.22 |
| Angel One | A | 1,134.15 | 1,120.40 | -1.21 |
| V-Mart Retail | A | 2,263.75 | 2,236.60 | -1.20 |
| Grindwell Norton | A | 1,756.95 | 1,735.90 | -1.20 |
| Jubilant Ingrevia | A | 381.40 | 376.85 | -1.19 |
| HLE Glasscoat | A | 503.75 | 497.75 | -1.19 |
| HG Infra Engineering | A | 780.60 | 771.35 | -1.18 |
| GRM Overseas | A | 190.05 | 187.80 | -1.18 |
| Healthcare Global En | A | 263.55 | 260.45 | -1.18 |
| Valiant Organics | A | 462.20 | 456.80 | -1.17 |
| Sumitomo Chemical | A | 422.90 | 418.00 | -1.16 |
| Kalyan Jewellers Ind | A | 116.40 | 115.05 | -1.16 |
| Steel ExchangeIndia | A | 13.85 | 13.69 | -1.16 |
| Bata India | A | 1,417.85 | 1,401.35 | -1.16 |
| APL Apollo Tubes | A | 1,208.70 | 1,194.70 | -1.16 |
| Religare Enterprises | A | 147.10 | 145.40 | -1.16 |
| Dish TV India Ltd. | A | 13.91 | 13.75 | -1.15 |
| Sansera Engineering | A | 719.85 | 711.60 | -1.15 |
| Shriram Finance | A | 1,231.65 | 1,217.60 | -1.14 |
| GHCL | A | 521.15 | 515.20 | -1.14 |
| Exide Inds. | A | 175.20 | 173.20 | -1.14 |
| Vodafone Idea L | A | 6.27 | 6.20 | -1.12 |
| CSB Bank | A | 238.10 | 235.45 | -1.11 |
| Hind. Oil Explor | A | 121.95 | 120.60 | -1.11 |
| Welspun Corp | A | 197.65 | 195.45 | -1.11 |
| MOIL | A | 148.30 | 146.65 | -1.11 |
| BLS International Se | A | 152.85 | 151.15 | -1.11 |
| Gateway Distriparks | A | 60.16 | 59.50 | -1.10 |
| Sunteck Realty Ltd. | A | 293.10 | 289.90 | -1.09 |
| Carysil L | A | 548.75 | 542.75 | -1.09 |
| Aegis Logistics Ltd. | A | 397.40 | 393.15 | -1.07 |
| Go Fashion (India) | A | 951.20 | 941.15 | -1.06 |
| IDFC First Bank | A | 54.13 | 53.56 | -1.05 |
| Cosmo First | A | 573.95 | 568.00 | -1.04 |
| Gravita India Ltd. | A | 478.65 | 473.65 | -1.04 |
| KEC International Lt | A | 470.55 | 465.65 | -1.04 |
| Advanced Enzyme Tech | A | 231.60 | 229.20 | -1.04 |
| Paushak Ltd. | A | 6,466.70 | 6,400.00 | -1.03 |
| Sterling and Wilson | A | 309.00 | 305.85 | -1.02 |
| IRCTC | A | 600.25 | 594.10 | -1.02 |
| Karnataka Bank | A | 132.30 | 130.95 | -1.02 |
| Vinati Organics | A | 1,770.75 | 1,752.65 | -1.02 |
| Bombay Burmah | A | 831.50 | 823.05 | -1.02 |
| Aster DM Healthcare | A | 237.25 | 234.85 | -1.01 |
| Varroc Engineering | A | 252.55 | 250.00 | -1.01 |
| Reliance Power L | A | 9.88 | 9.78 | -1.01 |
| Eris Lifesciences | A | 572.40 | 566.60 | -1.01 |
| Craftsman Automation | A | 3,035.95 | 3,005.20 | -1.01 |
| TCI Ltd. | A | 607.25 | 601.15 | -1.00 |
| Ashoka Buildcon Ltd. | A | 74.14 | 73.40 | -1.00 |
| Rajratan Global Wire | A | 781.30 | 773.50 | -1.00 |
| City Union Bank | A | 124.90 | 123.65 | -1.00 |
| Apar Industries | A | 2,325.10 | 2,301.80 | -1.00 |
| Max Healthcare Inst. | A | 461.25 | 456.70 | -0.99 |
| DCB Bank | A | 106.05 | 105.00 | -0.99 |
| Mangalore Refine | A | 52.62 | 52.10 | -0.99 |
| Laurus Labs | A | 299.15 | 296.20 | -0.99 |
| JBM Auto | A | 618.80 | 612.70 | -0.99 |
| GMM Pfaudler Ltd | A | 1,507.05 | 1,492.20 | -0.99 |
| Indian Bank | A | 269.50 | 266.85 | -0.98 |
| IDFC L | A | 78.87 | 78.10 | -0.98 |
| Samvardhana Mother | A | 64.73 | 64.10 | -0.97 |
| Venky's (India) Ltd. | A | 1,559.90 | 1,544.85 | -0.96 |
| Eicher Motors | A | 2,908.95 | 2,880.95 | -0.96 |
| Kitex Garments | A | 147.45 | 146.05 | -0.95 |
| Whirlpool of Ind | A | 1,334.65 | 1,322.30 | -0.93 |
| AstraZeneca Pharma I | A | 3,365.75 | 3,334.45 | -0.93 |
| Timken India | A | 2,794.15 | 2,768.40 | -0.92 |
| SBI Life Insurance | A | 1,113.00 | 1,102.80 | -0.92 |
| Cummins India Lt | A | 1,621.55 | 1,606.75 | -0.91 |
| IFB Industries | A | 776.60 | 769.50 | -0.91 |
| JM Financial Ltd. | A | 61.04 | 60.49 | -0.90 |
| Mirza International | A | 260.05 | 257.70 | -0.90 |
| GlaxoSmithKline Phar | A | 1,290.15 | 1,278.70 | -0.89 |
| Cochin Shipyard | A | 432.55 | 428.70 | -0.89 |
| TTK Prestige L | A | 684.15 | 678.20 | -0.87 |
| General Ins. Corp. | A | 134.35 | 133.20 | -0.86 |
| Kaveri Seed Company | A | 513.35 | 508.95 | -0.86 |
| Shyam Metalics | A | 271.35 | 269.05 | -0.85 |
| TCNS Clothing | A | 448.45 | 444.65 | -0.85 |
| Cera Sanitaryware L | A | 6,232.95 | 6,180.00 | -0.85 |
| Astec Lifesciences L | A | 1,208.10 | 1,197.80 | -0.85 |
| Affle (India) | A | 950.20 | 942.15 | -0.85 |
| Meghmani Finechem | A | 867.35 | 860.05 | -0.84 |
| Saregama India Ltd. | A | 320.05 | 317.40 | -0.83 |
| Indigo Paints | A | 1,016.55 | 1,008.10 | -0.83 |
| Caplin Point Lab | A | 598.40 | 593.50 | -0.82 |
| Ajanta Pharma Lt | A | 1,182.05 | 1,172.30 | -0.82 |
| Dixon Technologies | A | 2,880.65 | 2,857.10 | -0.82 |
| Orient Electric | A | 267.25 | 265.05 | -0.82 |
| Gujarat Narmada Vall | A | 514.80 | 510.65 | -0.81 |
| Balaji Amines Li | A | 2,022.40 | 2,006.10 | -0.81 |
| Globus Spirits Ltd. | A | 766.20 | 760.00 | -0.81 |
| ICICI Lombard Gen. | A | 1,076.75 | 1,068.05 | -0.81 |
| Vedant Fashions | A | 1,110.55 | 1,101.65 | -0.80 |
| EIH Ltd. | A | 156.00 | 154.75 | -0.80 |
| Thirumalai Chem. | A | 175.35 | 173.95 | -0.80 |
| Galaxy Surfacta. | A | 2,347.85 | 2,328.95 | -0.80 |
| Esab India | A | 3,599.25 | 3,570.75 | -0.79 |
| Honeywell Automation | A | 35,763.45 | 35,481.95 | -0.79 |
| Tata Communications | A | 1,223.60 | 1,213.90 | -0.79 |
| Route Mobile | A | 1,310.95 | 1,300.70 | -0.78 |
| Clean Science & Tech | A | 1,318.25 | 1,308.00 | -0.78 |
| Bharat Heavy Ele | A | 71.86 | 71.30 | -0.78 |
| Nuvoco Vistas Corp | A | 333.85 | 331.25 | -0.78 |
| Bank of Maharash | A | 24.21 | 24.02 | -0.78 |
| Escorts Kubota | A | 1,831.60 | 1,817.35 | -0.78 |
| Alembic Pharmaceutic | A | 484.45 | 480.70 | -0.77 |
| Alkyl Amines Che | A | 2,297.70 | 2,280.05 | -0.77 |
| Godrej Agrovet L | A | 406.70 | 403.65 | -0.75 |
| Best Agrolife | A | 1,071.85 | 1,063.90 | -0.74 |
| Bajaj Consumer Care | A | 155.60 | 154.45 | -0.74 |
| Dalmia Bharat Sugar | A | 317.30 | 314.95 | -0.74 |
| Adani Enterprises Lt | A | 1,740.55 | 1,727.70 | -0.74 |
| Genus Power Infrastr | A | 82.92 | 82.31 | -0.74 |
| Rallis India | A | 196.50 | 195.05 | -0.74 |
| Delta Corp Ltd. | A | 185.45 | 184.10 | -0.73 |
| Greenpanel Industrie | A | 268.20 | 266.25 | -0.73 |
| GujaratStatePetronet | A | 270.45 | 268.50 | -0.72 |
| Pidilite Inds. | A | 2,364.55 | 2,347.75 | -0.71 |
| Sun TV Network Ltd. | A | 419.15 | 416.20 | -0.70 |
| J B Chemicals & Phar | A | 1,972.50 | 1,958.65 | -0.70 |
| Coromandel Internati | A | 880.50 | 874.45 | -0.69 |
| SKF India | A | 4,193.55 | 4,164.55 | -0.69 |
| Network 18 Media & I | A | 52.25 | 51.89 | -0.69 |
| Jubilant Pharmova | A | 281.45 | 279.50 | -0.69 |
| United Breweries Ltd | A | 1,436.15 | 1,426.35 | -0.68 |
| AGI Greenpac | A | 340.65 | 338.35 | -0.68 |
| Mahindra Logistics L | A | 358.90 | 356.50 | -0.67 |
| Radico Khaitan | A | 1,192.25 | 1,184.30 | -0.67 |
| Hathway Cable & Data | A | 13.39 | 13.30 | -0.67 |
| Suven Pharmaceutical | A | 472.00 | 468.90 | -0.66 |
| KPR Mill Ltd. | A | 576.45 | 572.65 | -0.66 |
| Welspun India | A | 65.29 | 64.86 | -0.66 |
| Rail Vikas Nigam | A | 64.72 | 64.29 | -0.66 |
| Blue Dart Expres | A | 6,074.35 | 6,034.75 | -0.65 |
| The New India Assur | A | 100.25 | 99.60 | -0.65 |
| LIC | A | 560.05 | 556.40 | -0.65 |
| NOCIL Ltd. | A | 203.70 | 202.40 | -0.64 |
| Cholamandalam Financ | A | 528.95 | 525.55 | -0.64 |
| Reliance Infrastruct | A | 143.25 | 142.35 | -0.63 |
| Latent View Analytic | A | 329.60 | 327.55 | -0.62 |
| Natco Pharma | A | 536.45 | 533.15 | -0.62 |
| Avenue Supermarts | A | 3,358.60 | 3,339.20 | -0.58 |
| Happiest Minds Tech | A | 797.10 | 792.50 | -0.58 |
| Union Bank of In | A | 63.43 | 63.07 | -0.57 |
| KIOCL | A | 175.40 | 174.40 | -0.57 |
| Oberoi Realty | A | 845.70 | 840.95 | -0.56 |
| Hinduja Global Solut | A | 1,015.95 | 1,010.30 | -0.56 |
| Jindal Poly Films | A | 528.20 | 525.25 | -0.56 |
| P&G Hygiene&Health | A | 13,783.15 | 13,706.15 | -0.56 |
| Maha. Scooters | A | 4,144.45 | 4,121.80 | -0.55 |
| Tejas Networks | A | 577.30 | 574.10 | -0.55 |
| NLC India L | A | 73.66 | 73.26 | -0.54 |
| L&T Technology Serv | A | 3,384.70 | 3,366.40 | -0.54 |
| SBI Cards and Pay | A | 723.00 | 719.25 | -0.52 |
| Mahanagar Gas | A | 960.90 | 955.95 | -0.52 |
| Pfizer Ltd. | A | 3,521.35 | 3,502.90 | -0.52 |
| Aptus Value Housing | A | 244.65 | 243.40 | -0.51 |
| Garware Tech. Fibres | A | 2,735.10 | 2,721.15 | -0.51 |
| Piramal Enterprises | A | 650.25 | 647.00 | -0.50 |
| Hind. Copper | A | 96.07 | 95.60 | -0.49 |
| Deepak Nitrite | A | 1,780.00 | 1,771.30 | -0.49 |
| GAIL (India) | A | 103.50 | 103.00 | -0.48 |
| TV18 Broadcast | A | 29.17 | 29.03 | -0.48 |
| Tata Power Co. | A | 192.80 | 191.90 | -0.47 |
| Navin Fluorine Inter | A | 4,242.25 | 4,222.20 | -0.47 |
| Ambuja Cements Ltd. | A | 371.95 | 370.20 | -0.47 |
| NBCC (India) | A | 32.80 | 32.65 | -0.46 |
| Manali Petrochem | A | 61.28 | 61.00 | -0.46 |
| RateGain Travel Tech | A | 325.75 | 324.30 | -0.45 |
| PTC Industries | A | 2,375.40 | 2,365.05 | -0.44 |
| Axis Bank Ltd. | A | 840.50 | 836.80 | -0.44 |
| Syngene Internationa | A | 575.85 | 573.30 | -0.44 |
| Fortis Healthcare | A | 253.45 | 252.35 | -0.43 |
| JK Paper Ltd. | A | 368.70 | 367.15 | -0.42 |
| Vaibhav Global | A | 291.25 | 290.05 | -0.41 |
| Bengal & Assam Compa | A | 3,613.70 | 3,598.75 | -0.41 |
| Tata Elxsi | A | 5,992.85 | 5,969.00 | -0.40 |
| REC | A | 115.20 | 114.75 | -0.39 |
| Godrej Industries Lt | A | 408.50 | 406.90 | -0.39 |
| Anand Rathi Wealth | A | 812.85 | 809.80 | -0.38 |
| Adani Ports & Speci | A | 638.20 | 635.80 | -0.38 |
| ICICI Pru Life | A | 420.30 | 418.70 | -0.38 |
| Hindustan Unilever L | A | 2,480.50 | 2,471.00 | -0.38 |
| Indian Oil Corp | A | 78.37 | 78.08 | -0.37 |
| VST Industries | A | 3,104.45 | 3,093.00 | -0.37 |
| ACC | A | 1,702.05 | 1,696.00 | -0.36 |
| Hemisphere Propertie | A | 86.76 | 86.45 | -0.36 |
| Kirloskar Pneumatic | A | 565.05 | 563.10 | -0.35 |
| Nesco Ltd. | A | 515.40 | 513.65 | -0.34 |
| Polycab India | A | 2,822.70 | 2,813.10 | -0.34 |
| Can Fin Homes | A | 525.75 | 524.00 | -0.33 |
| Blue Star | A | 1,427.55 | 1,422.85 | -0.33 |
| Tarsons Products | A | 547.05 | 545.25 | -0.33 |
| ZF Commercial Vehicl | A | 10,106.40 | 10,075.25 | -0.31 |
| Barbeque-Nation Hosp | A | 641.70 | 639.70 | -0.31 |
| Adani Total Gas | A | 1,007.80 | 1,004.80 | -0.30 |
| RBL Bank | A | 135.30 | 134.90 | -0.30 |
| Quess Corp | A | 344.45 | 343.40 | -0.30 |
| Steel Authority | A | 82.40 | 82.16 | -0.29 |
| Hindustan Aeronautic | A | 2,569.50 | 2,562.00 | -0.29 |
| Tin Plate Co. | A | 304.65 | 303.80 | -0.28 |
| Mahi. & Mahi | A | 1,150.20 | 1,147.00 | -0.28 |
| United Spirits | A | 763.70 | 761.60 | -0.27 |
| Sanofi India | A | 5,668.35 | 5,652.95 | -0.27 |
| Supriya Lifescience | A | 182.65 | 182.20 | -0.25 |
| BayerCropscience | A | 4,000.55 | 3,991.00 | -0.24 |
| HIL | A | 2,360.05 | 2,354.60 | -0.23 |
| Chambal Fertilis | A | 261.65 | 261.05 | -0.23 |
| Birlasoft | A | 264.65 | 264.05 | -0.23 |
| Steel Strips Wheels | A | 154.85 | 154.50 | -0.23 |
| Linde India | A | 3,968.10 | 3,960.00 | -0.20 |
| Havells India | A | 1,181.35 | 1,179.00 | -0.20 |
| Tata Coffee | A | 202.80 | 202.40 | -0.20 |
| Gujarat Gas | A | 482.95 | 482.00 | -0.20 |
| PVR Ltd. | A | 1,506.55 | 1,503.50 | -0.20 |
| Sandur M & I Ore | A | 951.90 | 950.05 | -0.19 |
| Balrampur Chini | A | 368.25 | 367.55 | -0.19 |
| Sportking India | A | 651.25 | 650.00 | -0.19 |
| Shilpa Medicare L | A | 241.60 | 241.15 | -0.19 |
| Berger Paints I | A | 573.05 | 572.05 | -0.17 |
| Voltas Ltd. | A | 821.70 | 820.30 | -0.17 |
| Tata Motors Ltd. | A | 416.25 | 415.55 | -0.17 |
| Kama Holdings Ltd. | A | 11,875.25 | 11,854.80 | -0.17 |
| Anupam Rasayan India | A | 854.35 | 852.95 | -0.16 |
| Gillette India | A | 4,339.95 | 4,332.95 | -0.16 |
| Titan Company | A | 2,492.95 | 2,489.30 | -0.15 |
| ICICI Bank | A | 852.05 | 850.85 | -0.14 |
| P&G Health | A | 4,904.20 | 4,897.80 | -0.13 |
| Metro Brands | A | 785.25 | 784.20 | -0.13 |
| Star Health & Allied | A | 550.15 | 549.50 | -0.12 |
| Endurance Technologi | A | 1,209.90 | 1,208.45 | -0.12 |
| KNR Constructions | A | 252.80 | 252.50 | -0.12 |
| Tube Investments | A | 2,555.95 | 2,553.00 | -0.12 |
| Varun Beverages Ltd. | A | 1,361.00 | 1,359.30 | -0.12 |
| Lemon Tree Hotels | A | 73.68 | 73.60 | -0.11 |
| Narayana Hrudayalaya | A | 745.80 | 745.00 | -0.11 |
| Apollo Tyres | A | 306.05 | 305.70 | -0.11 |
| Tata Chemicals | A | 953.15 | 952.10 | -0.11 |
| Tata Consumer Produc | A | 702.15 | 701.45 | -0.10 |
| Dollar Industries | A | 362.15 | 361.80 | -0.10 |
| Capri Global Capital | A | 571.50 | 571.00 | -0.09 |
| NAVA L | A | 226.35 | 226.20 | -0.07 |
| Bajaj Holdings & Inv | A | 6,036.85 | 6,033.40 | -0.06 |
| Finolex Industries | A | 163.75 | 163.65 | -0.06 |
| Bajaj Finserv Ltd. | A | 1,241.05 | 1,240.40 | -0.05 |
| Coforge | A | 3,699.05 | 3,697.35 | -0.05 |
| Bharat Forge | A | 764.40 | 764.00 | -0.05 |
| Medplus Health Serv | A | 669.80 | 669.55 | -0.04 |
| CreditAccess Grameen | A | 917.45 | 917.10 | -0.04 |
| PCBL | A | 113.40 | 113.35 | -0.04 |
| SRF Ltd. | A | 2,380.50 | 2,379.50 | -0.04 |
| Federal Bank | A | 126.65 | 126.60 | -0.04 |
| Bharat Petroleum | A | 345.20 | 345.05 | -0.04 |
| Marico Ltd. | A | 477.10 | 477.00 | -0.02 |
| DCM Shriram | A | 790.80 | 790.65 | -0.02 |
| DLF Ltd. | A | 354.30 | 354.25 | -0.01 |
| PG Electroplast Ltd. | A | 1,299.30 | 1,299.25 | 0.00 |
Mutual Fund Selector
Find the fund that is right for you
© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback