rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Apr, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Advance Syntex B 7.58 7.05 -6.99
Dynacons Systems B 1,435.25 1,356.00 -5.52
Suratwwala Business B 102.55 97.25 -5.17
Jasch Gauging Techno B 697.15 661.50 -5.11
Loyal Textiles M B 580.00 551.00 -5.00
Rajdarshan Indus B 52.15 49.55 -4.99
Atlantaa B 34.98 33.26 -4.92
Black Box B 269.00 256.00 -4.83
Atal Realtech B 13.28 12.65 -4.74
Anuroop Packaging Lt B 23.35 22.25 -4.71
SMS Lifesciences Ind B 724.65 690.85 -4.66
UR Sugar Industries B 16.85 16.10 -4.45
Yuken India B 1,077.10 1,030.85 -4.29
Polo Queen Industria B 51.76 49.60 -4.17
Exicom Tele-Systems B 290.20 278.65 -3.98
DMCC Speciality Chem B 370.55 356.35 -3.83
Pakka B 289.10 278.85 -3.55
Commercial Syn Bags B 74.23 71.61 -3.53
Raw Edge Industrial B 34.94 33.75 -3.41
Sprayking L B 36.05 34.90 -3.19
Emkay Global Financi B 154.45 149.55 -3.17
CL Educate B 84.82 82.15 -3.15
Krystal Integrated B 796.55 772.00 -3.08
Bonlon Industries B 42.11 40.88 -2.92
DIC India B 450.30 437.40 -2.86
Cosmo First B 564.30 548.35 -2.83
Xpro India Ltd. B 1,102.35 1,071.95 -2.76
Prime Securities B 176.60 171.85 -2.69
Eldeco Housing & B 1,133.35 1,103.00 -2.68
Surana Solar B 44.07 42.90 -2.65
Bansal Roofing Produ B 85.44 83.24 -2.57
Aditya Vision B 3,406.90 3,320.10 -2.55
Satia Industries B 120.85 117.80 -2.52
Oricon Enterprises L B 43.47 42.40 -2.46
Krsnaa Diagnostics B 586.90 572.50 -2.45
Ramco Systems Lt B 415.00 404.85 -2.45
Scooters India B 62.55 61.07 -2.37
Shiva Cement B 44.48 43.44 -2.34
Archidply Decor B 84.09 82.15 -2.31
Dynamic Cables B 448.45 438.15 -2.30
Parshva Enterprises B 216.85 212.00 -2.24
Indo Amines Limi B 139.00 135.90 -2.23
Indiabulls Enterpris B 13.09 12.80 -2.22
Gautam Gems B 9.97 9.75 -2.21
Accelya Solutions In B 1,779.80 1,741.35 -2.16
Bhageria Industries B 178.85 175.00 -2.15
Bharti Hexacom B 945.85 925.55 -2.15
Omaxe Ltd. B 93.47 91.51 -2.10
Sai Silks (Kalamandi B 214.85 210.35 -2.09
Hardwyn India B 31.54 30.89 -2.06
Mangalam Seeds B 306.80 300.50 -2.05
Capital Small Financ B 352.15 345.00 -2.03
Agri-Tech (India) B 204.80 200.75 -1.98
Sportking India B 858.70 842.05 -1.94
Khadim India B 357.30 350.50 -1.90
M M Forgings Ltd. B 1,058.20 1,038.10 -1.90
Linc L B 564.70 554.05 -1.89
Faze Three Ltd. B 386.05 378.75 -1.89
Hi-Tech Pipes Ltd. B 130.45 128.00 -1.88
B&B Triplewall Conta B 264.95 260.00 -1.87
DCM Shriram In B 192.50 189.00 -1.82
Delta Manufacturing B 101.55 99.70 -1.82
HOV Services Ltd. B 64.23 63.07 -1.81
North Eastern Carry B 27.92 27.42 -1.79
Tribhovandas Bhimji B 126.30 124.05 -1.78
Vidhi Specialty Food B 466.75 458.50 -1.77
Sundaram Finance B 4,595.80 4,515.10 -1.76
Nagarjuna Fertilizer B 10.28 10.10 -1.75
Steel Strips Wheels B 223.95 220.10 -1.72
Kriti Nutrients B 108.46 106.60 -1.71
Sterling Tools L B 361.05 354.95 -1.69
Coastal Corporation B 251.35 247.10 -1.69
Zuari Industries B 360.80 354.75 -1.68
Shiva Mills B 92.49 90.95 -1.67
Signatureglobal (Ind B 1,248.65 1,228.00 -1.65
Jayaswal Neco Indust B 50.85 50.01 -1.65
Sandhar Technologies B 526.60 517.95 -1.64
Sastasundar Ventures B 319.70 314.50 -1.63
Deep Energy Resource B 188.05 185.05 -1.60
India Shelter Financ B 589.40 580.00 -1.59
Foods & Inns B 171.00 168.30 -1.58
Radiant Cash Manage B 89.21 87.80 -1.58
Orchid Pharma B 1,066.60 1,050.00 -1.56
SPML Infra B 120.85 119.00 -1.53
UFO Moviez India Ltd B 143.80 141.60 -1.53
Zenith Steel Pipes B 8.07 7.95 -1.49
Starlineps Enterpris B 116.19 114.50 -1.45
India Nippon Ele B 715.25 705.05 -1.43
Sundaram-Clayton B 1,571.10 1,549.10 -1.40
DB (International) B 46.75 46.10 -1.39
Avro India B 128.20 126.45 -1.37
HB Stockholding B 93.38 92.10 -1.37
Shubham Polyspin B 21.79 21.50 -1.33
Vishnu Prakash R Pun B 166.70 164.50 -1.32
Ddev Plastiks Indust B 215.05 212.30 -1.28
Everest Industries L B 1,216.50 1,200.95 -1.28
SundaramBrakeLining B 710.00 701.00 -1.27
Oriental Carbon B 777.80 768.00 -1.26
Kokuyo Camlin B 127.45 125.85 -1.26
A-1 Acid B 361.50 357.00 -1.24
Kewal Kiran Clothing B 695.80 687.25 -1.23
Kirloskar Industries B 4,202.10 4,151.00 -1.22
Kovai Medical B 4,118.45 4,069.00 -1.20
Nuvama Wealth Manage B 5,304.45 5,241.45 -1.19
Shreeji Translogisti B 30.38 30.02 -1.18
TVS Electronics B 304.00 300.45 -1.17
Deccan Health Care B 26.00 25.70 -1.15
Greenply Industr B 264.75 261.70 -1.15
Samhi Hotels B 197.35 195.10 -1.14
Tokyo Plast Inte B 104.90 103.73 -1.12
Cressanda Railway B 17.05 16.86 -1.11
Expleo Solutions B 1,324.95 1,310.20 -1.11
VST Tillers Tr B 3,372.10 3,335.00 -1.10
Generic Engineering B 41.86 41.40 -1.10
Sah Polymers B 95.84 94.80 -1.09
Weizmann B 115.60 114.35 -1.08
Mangalam Cement B 856.25 847.20 -1.06
Netweb Technologies B 1,671.40 1,653.75 -1.06
The Byke Hospitality B 66.21 65.52 -1.04
PDS L B 462.30 457.50 -1.04
Mishtann Foods L B 19.18 18.98 -1.04
Asso. Alcohols B 560.85 555.00 -1.04
Next Mediaworks B 6.90 6.83 -1.01
Likhitha Infrastruct B 321.35 318.15 -1.00
Balaji Telefilms Ltd B 77.02 76.25 -1.00
Praveg L B 963.55 954.00 -0.99
Healthcare Global En B 368.35 364.75 -0.98
Pritish Nandy Comm. B 57.86 57.30 -0.97
Mazda Ltd. B 1,455.00 1,441.00 -0.96
Blue Jet Healthcare B 392.05 388.35 -0.94
Lyka Labs B 129.10 127.90 -0.93
Galactico Corporate B 4.39 4.35 -0.91
Cantabil Retail Indi B 213.75 211.80 -0.91
Brightcom Group B 14.97 14.84 -0.87
Chemcrux Enterprises B 264.95 262.65 -0.87
Flair Writing Indust B 311.40 308.70 -0.87
NRB Bearings Lim B 322.75 320.00 -0.85
MPS Ltd. B 1,627.30 1,613.50 -0.85
Ausom Enterprise B 88.91 88.16 -0.84
Concord Biotech Ltd. B 1,595.25 1,581.85 -0.84
Popular Vehicles B 242.00 240.00 -0.83
TVS Supply Chain Sol B 180.35 178.85 -0.83
National Standard (I B 4,849.45 4,810.00 -0.81
Archidply Industries B 113.19 112.30 -0.79
Bhartiya Interna B 428.30 424.95 -0.78
Ganesh Benzoplas B 173.35 172.00 -0.78
Kohinoor Foods Ltd. B 40.87 40.55 -0.78
Shashijit Infraproje B 6.40 6.35 -0.78
Energy Developme B 23.68 23.50 -0.76
Elin Electronics B 171.05 169.75 -0.76
Nakoda Group Of Ind B 54.71 54.30 -0.75
Mehai Technology B 26.19 26.00 -0.73
Heubach Colorants B 465.05 461.65 -0.73
Allsec Technologies B 725.05 719.90 -0.71
CSL Finance B 445.75 442.60 -0.71
Kernex Microsystems B 548.90 545.00 -0.71
GPT Healthcare B 169.55 168.35 -0.71
Kuantum Papers B 151.05 150.00 -0.70
Prime Focus B 102.00 101.29 -0.70
Yasho Industries B 1,883.50 1,870.50 -0.69
Pudumjee Paper Produ B 68.22 67.75 -0.69
Sirca Paints India B 320.70 318.55 -0.67
Jupiter Life Line Ho B 1,227.25 1,219.00 -0.67
Redtape L B 702.35 697.65 -0.67
Sharda Motor Ind B 1,504.55 1,494.65 -0.66
Raghav Productivity B 621.60 617.50 -0.66
Motisons Jewellers B 162.70 161.65 -0.65
Nandan Denim B 43.28 43.00 -0.65
Delphi World Money B 228.85 227.40 -0.63
Yatra Online B 145.60 144.70 -0.62
Themis Medicare Ltd. B 208.65 207.40 -0.60
Hester Biosciences L B 1,630.30 1,620.80 -0.58
Tanfac Inds. B 2,122.00 2,110.00 -0.57
3i Infotech B 38.81 38.59 -0.57
Landmark Cars B 768.20 764.00 -0.55
Anjani Portland B 184.00 183.00 -0.54
GPT Infraprojects B 171.65 170.75 -0.52
Gopal Snacks B 315.15 313.50 -0.52
Essar Shipping B 31.37 31.21 -0.51
Vishnu Chemicals B 300.55 299.05 -0.50
Apeejay Surrendra Pa B 199.65 198.65 -0.50
Coffee Day Enterpris B 64.54 64.23 -0.48
Oriental Aromatics B 321.55 320.00 -0.48
Styrenix Performance B 1,537.25 1,530.00 -0.47
Stove Kraft B 431.95 430.00 -0.45
Captain Pipes Ltd. B 22.19 22.09 -0.45
Ashapuri Gold Ornam B 13.69 13.63 -0.44
Signet Industries B 69.90 69.60 -0.43
Anand Rayons B 39.97 39.80 -0.43
Medicamen Biotec B 416.80 415.00 -0.43
Juniper Hotels B 468.10 466.15 -0.42
T T Ltd. B 108.65 108.20 -0.41
Salona Cotspin L B 284.90 283.75 -0.40
Race Eco Chain B 311.45 310.25 -0.39
Kolte-Patil Develope B 530.70 528.75 -0.37
PTL Enterprises B 42.15 42.00 -0.36
Jindal Drilling B 774.75 772.00 -0.35
K&R Rail Engineering B 516.75 515.00 -0.34
Hilton Metal Forging B 116.80 116.40 -0.34
Lokesh Machines B 454.55 453.00 -0.34
Cineline India B 123.05 122.65 -0.33
D P Abhushan B 1,030.45 1,027.00 -0.33
Relicab Cable Manufa B 91.79 91.50 -0.32
Emmbi Industries B 104.74 104.40 -0.32
Ultramarine Pig. B 404.05 402.80 -0.31
Prataap Snacks B 896.05 893.25 -0.31
Khandwala Securi B 29.26 29.17 -0.31
ISMT Ltd. B 101.42 101.12 -0.30
Burnpur Cement Ltd. B 6.83 6.81 -0.29
Hampton Sky Realty B 32.04 31.95 -0.28
S Chand & Company B 228.65 228.00 -0.28
Optiemus Infracom B 271.90 271.15 -0.28
Rossell India B 395.65 394.60 -0.27
Shah Metacorp B 3.70 3.69 -0.27
D P Wires B 533.60 532.20 -0.26
Khaitan Chemical B 74.44 74.28 -0.21
Khaitan (India) B 66.80 66.66 -0.21
Bannari Amman Spinni B 43.44 43.35 -0.21
Updater Service B 307.25 306.65 -0.20
Active Clothing Co B 100.20 100.00 -0.20
Nirlon B 430.85 430.00 -0.20
Autoline Industries B 126.15 125.90 -0.20
Ind. Inv Trust B 185.55 185.20 -0.19
Kingfa Science & Tec B 1,872.75 1,869.30 -0.18
Modison L B 142.05 141.80 -0.18
Jayant Agro Org B 244.20 243.75 -0.18
Add-Shop E-Retail B 24.06 24.02 -0.17
Tips Industries B 464.70 463.95 -0.16
Harrisons Malaya B 164.25 164.00 -0.15
DiGiSPICE Technologi B 26.76 26.72 -0.15
Ksolves India B 1,093.55 1,091.90 -0.15
Alembic Ltd. B 92.53 92.40 -0.14
ideaForge Technology B 689.95 688.95 -0.14
Rane (Madras) B 826.25 825.25 -0.12
Mukand Ltd. B 168.15 167.95 -0.12
Rico Auto Inds. B 132.60 132.45 -0.11
Deep Industries B 297.45 297.15 -0.10
Celebrity Fashions L B 20.53 20.51 -0.10
RBZ Jewellers B 148.95 148.80 -0.10
Sreeleathers Ltd. B 304.95 304.70 -0.08
Anmol India B 42.34 42.31 -0.07
Matrimony.com B 587.40 587.00 -0.07
Disa India Ltd. B 13,699.00 13,690.40 -0.06
Royal Orchid Hotels B 400.30 400.05 -0.06
Maximus Intl. B 19.95 19.94 -0.05
Spicejet Ltd. B 61.94 61.91 -0.05
HIL B 2,671.05 2,670.00 -0.04
Kaya L B 339.85 339.75 -0.03
NACL Industries L B 62.08 62.06 -0.03
Tracxn Technologies B 96.03 96.00 -0.03