rediff.com
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Jan, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z

CompanyGroupPrev Close (Rs)Current Price (Rs)% ChangeTrade on Dhan
SRG Housing Finance B 399.00 347.00 -13.03 Buy  |  Sell
AutoCorpn of Goa B 2,039.55 1,813.00 -11.11 Buy  |  Sell
Puravankara B 320.05 289.00 -9.70 Buy  |  Sell
20 Microns Ltd. B 229.35 208.55 -9.07 Buy  |  Sell
BLB Ltd. B 19.20 17.55 -8.59 Buy  |  Sell
Mamata Machinery B 432.75 407.20 -5.90 Buy  |  Sell
Prime Focus B 118.65 112.00 -5.60 Buy  |  Sell
Eldeco Housing & B 872.05 825.00 -5.40 Buy  |  Sell
DAM Capital Advisors B 300.90 284.80 -5.35 Buy  |  Sell
GPT Infraprojects B 127.25 120.50 -5.30 Buy  |  Sell
Starteck Finance B 285.00 270.10 -5.23 Buy  |  Sell
Ddev Plastiks Indust B 274.55 260.30 -5.19 Buy  |  Sell
Alldigi Tech B 1,053.05 999.00 -5.13 Buy  |  Sell
Zinka Logistics Solu B 398.10 378.20 -5.00 Buy  |  Sell
Panacea Biotec L B 402.30 382.20 -5.00 Buy  |  Sell
Sri Adhikari Bro B 582.80 553.70 -4.99 Buy  |  Sell
Orient Technologies B 598.85 568.95 -4.99 Buy  |  Sell
Nureca Ltd B 379.65 360.70 -4.99 Buy  |  Sell
Blue Cloud Softech B 42.18 40.08 -4.98 Buy  |  Sell
GlobalSpace Techno B 21.50 20.43 -4.98 Buy  |  Sell
Mahindra EPC Irrigat B 151.95 144.40 -4.97 Buy  |  Sell
Pokarna Ltd. B 1,236.85 1,177.00 -4.84 Buy  |  Sell
Manomay Tex India B 218.00 207.50 -4.82 Buy  |  Sell
Cubex Tubings Lt B 132.47 126.10 -4.81 Buy  |  Sell
Greenlam Industries B 591.65 563.35 -4.78 Buy  |  Sell
Atam Valves B 132.90 126.70 -4.67 Buy  |  Sell
Concord Enviro Syste B 702.60 669.95 -4.65 Buy  |  Sell
Ratnabhumi Developer B 137.05 131.00 -4.41 Buy  |  Sell
One Mobikwik Systems B 440.65 421.25 -4.40 Buy  |  Sell
Ecos (India) Mobilit B 250.25 239.35 -4.36 Buy  |  Sell
Rajratan Global Wire B 492.85 471.80 -4.27 Buy  |  Sell
Hind. Motor B 29.62 28.42 -4.05 Buy  |  Sell
Tasty Dairy Speciali B 11.46 11.00 -4.01 Buy  |  Sell
Maha Rashtra Ape B 138.90 133.35 -4.00 Buy  |  Sell
AGS Transact Tech B 61.97 59.53 -3.94 Buy  |  Sell
Dev Information Tech B 170.20 163.60 -3.88 Buy  |  Sell
Kennametal India B 2,548.25 2,449.30 -3.88 Buy  |  Sell
RBZ Jewellers B 197.30 189.70 -3.85 Buy  |  Sell
Narmada Agrobase B 23.10 22.21 -3.85 Buy  |  Sell
Rossell Techsys B 443.25 426.50 -3.78 Buy  |  Sell
DEE Development Eng B 299.30 288.00 -3.78 Buy  |  Sell
Mitsu Chem Plast B 110.65 106.50 -3.75 Buy  |  Sell
AYM Syntex B 256.00 246.50 -3.71 Buy  |  Sell
Take Solutions Ltd. B 14.64 14.10 -3.69 Buy  |  Sell
Remsons Industri B 139.05 134.00 -3.63 Buy  |  Sell
Prataap Snacks B 1,101.65 1,062.00 -3.60 Buy  |  Sell
Wonder Electricals B 182.35 175.90 -3.54 Buy  |  Sell
Max Estates B 550.95 531.65 -3.50 Buy  |  Sell
Guj. Alkalie & C B 733.40 708.00 -3.46 Buy  |  Sell
Udayshivakumar Infra B 51.38 49.62 -3.43 Buy  |  Sell
Praveg L B 723.70 698.95 -3.42 Buy  |  Sell
IFL Enterprises B 0.88 0.85 -3.41 Buy  |  Sell
Bajaj Healthcare B 605.90 585.50 -3.37 Buy  |  Sell
Shiva Texyarn Ltd. B 223.90 216.50 -3.31 Buy  |  Sell
Wendt (India) B 13,957.35 13,500.00 -3.28 Buy  |  Sell
Donear Industrie B 139.15 134.60 -3.27 Buy  |  Sell
Waaree Energies B 2,422.75 2,344.05 -3.25 Buy  |  Sell
Gloster L B 703.10 680.80 -3.17 Buy  |  Sell
Ganesh Housing B 1,393.45 1,349.35 -3.16 Buy  |  Sell
Aban Offshore B 55.86 54.10 -3.15 Buy  |  Sell
Nahar Spg Mills B 241.10 233.65 -3.09 Buy  |  Sell
AksharChem (India) B 281.60 273.05 -3.04 Buy  |  Sell
Bonlon Industries B 34.61 33.57 -3.00 Buy  |  Sell
BSL Ltd B 232.25 225.30 -2.99 Buy  |  Sell
NIBE B 1,494.60 1,450.65 -2.94 Buy  |  Sell
Brand Concepts L B 484.35 470.20 -2.92 Buy  |  Sell
Exicom Tele-Systems B 239.70 232.75 -2.90 Buy  |  Sell
Rane Engine Valve Lt B 373.30 362.50 -2.89 Buy  |  Sell
India Shelter Financ B 639.50 621.15 -2.87 Buy  |  Sell
Khandwala Securi B 29.05 28.22 -2.86 Buy  |  Sell
Harrisons Malaya B 271.55 263.85 -2.84 Buy  |  Sell
Shree Ganesh Remedie B 711.55 691.45 -2.82 Buy  |  Sell
Tokyo Plast Inte B 119.00 115.65 -2.82 Buy  |  Sell
Keystone Realtors B 622.20 604.75 -2.80 Buy  |  Sell
Bhageria Industries B 183.50 178.45 -2.75 Buy  |  Sell
Avalon Technologies B 736.60 716.40 -2.74 Buy  |  Sell
UR Sugar Industries B 8.86 8.62 -2.71 Buy  |  Sell
Harrisons Malaya B 385.00 374.70 -2.68 Buy  |  Sell
Arihant Superstructu B 495.90 482.80 -2.64 Buy  |  Sell
Eimco Elecon Ind B 1,860.05 1,811.00 -2.64 Buy  |  Sell
Lancer Container Lin B 33.11 32.24 -2.63 Buy  |  Sell
Kaushalya Infrastruc B 971.95 946.50 -2.62 Buy  |  Sell
R K Swamy B 254.30 247.65 -2.62 Buy  |  Sell
Lotus Chocolate B 1,035.95 1,009.00 -2.60 Buy  |  Sell
TVS Srichakra Lt B 3,147.05 3,065.15 -2.60 Buy  |  Sell
Diamines & Chem. B 472.10 460.00 -2.56 Buy  |  Sell
M M Forgings Ltd. B 439.90 428.65 -2.56 Buy  |  Sell
Fedders Holding B 68.21 66.50 -2.51 Buy  |  Sell
Stylam Industries B 2,028.90 1,978.40 -2.49 Buy  |  Sell
Unicommerce eSolutio B 150.65 146.90 -2.49 Buy  |  Sell
Ind Bank Housing B 50.00 48.78 -2.44 Buy  |  Sell
N R Agarwal Indu B 341.20 333.00 -2.40 Buy  |  Sell
Rushil Decor Ltd. B 29.80 29.09 -2.38 Buy  |  Sell
Zaggle Prepaid Ocean B 487.30 475.70 -2.38 Buy  |  Sell
CSL Finance B 265.00 258.75 -2.36 Buy  |  Sell
Lloyds Enterprises B 62.02 60.56 -2.35 Buy  |  Sell
Tasty Bite B 10,277.65 10,037.65 -2.34 Buy  |  Sell
Sadbhav Infrastructu B 6.07 5.93 -2.31 Buy  |  Sell
Landmark Cars B 589.15 575.55 -2.31 Buy  |  Sell
EKI Energy Services B 238.80 233.30 -2.30 Buy  |  Sell
Deep Industries B 556.95 544.15 -2.30 Buy  |  Sell
EPACK Durables B 476.80 465.90 -2.29 Buy  |  Sell
Neogen Chemicals B 1,939.15 1,895.00 -2.28 Buy  |  Sell
Gufic BioSciences Lt B 439.95 429.95 -2.27 Buy  |  Sell
Sigma Solve B 333.00 325.45 -2.27 Buy  |  Sell
Tolins Tyres B 178.10 174.10 -2.25 Buy  |  Sell
Waaree Renewable Tec B 990.45 968.25 -2.24 Buy  |  Sell
Wonderla Holidays Lt B 770.10 752.95 -2.23 Buy  |  Sell
TCI Ltd. B 1,047.15 1,023.95 -2.22 Buy  |  Sell
Stanley Lifestyles B 355.35 347.50 -2.21 Buy  |  Sell
VLS Finance L B 306.20 299.50 -2.19 Buy  |  Sell
Indostar Capital Fin B 266.55 260.75 -2.18 Buy  |  Sell
Nelco Ltd B 1,127.85 1,103.40 -2.17 Buy  |  Sell
Share India Securiti B 269.80 263.95 -2.17 Buy  |  Sell
HIL B 2,154.25 2,108.00 -2.15 Buy  |  Sell
Transrail Lighting L B 568.60 556.45 -2.14 Buy  |  Sell
Zodiac Energy B 421.80 412.85 -2.12 Buy  |  Sell
U H Zaveri B 13.21 12.93 -2.12 Buy  |  Sell
Suraj Estate Develop B 495.75 485.25 -2.12 Buy  |  Sell
Pritish Nandy Comm. B 44.63 43.69 -2.11 Buy  |  Sell
Ugar Sugar Works B 54.12 52.98 -2.11 Buy  |  Sell
MarathonNextgenRea B 621.25 608.20 -2.10 Buy  |  Sell
Diligent Media Corp B 5.74 5.62 -2.09 Buy  |  Sell
Onelife Capital Adv B 15.90 15.57 -2.08 Buy  |  Sell
Growington Ventures B 3.85 3.77 -2.08 Buy  |  Sell
Pil Italica Lifestyl B 15.01 14.70 -2.07 Buy  |  Sell
Gian Life Care B 17.66 17.30 -2.04 Buy  |  Sell
Kanpur Plasti. B 125.15 122.60 -2.04 Buy  |  Sell
Axita Cotton B 11.02 10.80 -2.00 Buy  |  Sell
Dolfin Rubbers B 219.80 215.40 -2.00 Buy  |  Sell
Updater Service B 343.95 337.10 -1.99 Buy  |  Sell
Inox Wind Energy B 9,033.65 8,853.85 -1.99 Buy  |  Sell
Best Agrolife B 554.05 543.20 -1.96 Buy  |  Sell
Suryalakshmi Cot B 80.45 78.87 -1.96 Buy  |  Sell
Transworld Shipping B 358.90 351.90 -1.95 Buy  |  Sell
Cinevista L B 17.41 17.07 -1.95 Buy  |  Sell
Vinyl Chemicals B 319.10 313.00 -1.91 Buy  |  Sell
Madhav Marbles & Gra B 52.50 51.50 -1.90 Buy  |  Sell
KBC Global B 1.58 1.55 -1.90 Buy  |  Sell
Asian Energy Service B 339.45 333.00 -1.90 Buy  |  Sell
Centrum Capital B 31.84 31.24 -1.88 Buy  |  Sell
Monarch Networth Cap B 431.15 423.05 -1.88 Buy  |  Sell
De Nora India Ltd. B 1,104.35 1,083.75 -1.87 Buy  |  Sell
Damodar Industries B 40.35 39.60 -1.86 Buy  |  Sell
Suven Life Sciences B 124.80 122.50 -1.84 Buy  |  Sell
Hitech Corporation B 232.20 227.95 -1.83 Buy  |  Sell
HCL Infosystem B 14.89 14.62 -1.81 Buy  |  Sell
Sadbhav Engineering B 19.91 19.55 -1.81 Buy  |  Sell
Selan Exploratio B 776.05 762.10 -1.80 Buy  |  Sell
Kilitch Drugs(I) B 333.95 327.95 -1.80 Buy  |  Sell
Chemcrux Enterprises B 181.25 178.00 -1.79 Buy  |  Sell
Om Infra B 152.35 149.65 -1.77 Buy  |  Sell
Vikas Lifecare B 3.98 3.91 -1.76 Buy  |  Sell
Sanghvi Movers L B 274.20 269.40 -1.75 Buy  |  Sell
Vishal Bearings Ltd. B 109.55 107.65 -1.73 Buy  |  Sell
Modison L B 164.85 162.00 -1.73 Buy  |  Sell
HLV L B 17.30 17.00 -1.73 Buy  |  Sell
Skipper Ltd. B 466.25 458.30 -1.71 Buy  |  Sell
India Motor Part B 1,150.90 1,131.35 -1.70 Buy  |  Sell
SPL Industries L B 55.95 55.00 -1.70 Buy  |  Sell
Compucom Softwr B 25.23 24.80 -1.70 Buy  |  Sell
Federal-Mogul Goetze B 384.15 377.65 -1.69 Buy  |  Sell
Imagicaaworld Entert B 66.59 65.47 -1.68 Buy  |  Sell
VL E-Governance & IT B 155.05 152.45 -1.68 Buy  |  Sell
Goodluck India B 854.10 839.85 -1.67 Buy  |  Sell
Gala Precision Engin B 1,061.60 1,044.00 -1.66 Buy  |  Sell
Bhagyanagar India Lt B 90.86 89.35 -1.66 Buy  |  Sell
Sri Havisha Hospital B 2.43 2.39 -1.65 Buy  |  Sell
ACME Solar Holdings B 212.50 209.00 -1.65 Buy  |  Sell
Bharat Gears B 95.57 94.00 -1.64 Buy  |  Sell
PTC India Financial B 37.53 36.92 -1.63 Buy  |  Sell
Unimech Aerospace B 1,258.75 1,238.20 -1.63 Buy  |  Sell
Unichem Labs B 711.30 699.70 -1.63 Buy  |  Sell
TVS Electronics B 406.75 400.15 -1.62 Buy  |  Sell
Ram Ratna Wires B 539.35 530.70 -1.60 Buy  |  Sell
Chemfab Alkalis B 967.80 952.40 -1.59 Buy  |  Sell
Cheviot Co Ltd B 1,264.05 1,243.90 -1.59 Buy  |  Sell
Jana Small Finance B B 438.05 431.15 -1.58 Buy  |  Sell
Precision Camshafts B 313.05 308.15 -1.57 Buy  |  Sell
SIS Ltd B 334.25 329.05 -1.56 Buy  |  Sell
Kross L B 190.45 187.50 -1.55 Buy  |  Sell
Shilchar Technologie B 7,674.15 7,554.95 -1.55 Buy  |  Sell
Active Clothing Co B 146.50 144.25 -1.54 Buy  |  Sell
Oswal Green Tech B 49.35 48.59 -1.54 Buy  |  Sell
Veedol Corporation B 1,574.55 1,550.45 -1.53 Buy  |  Sell
Nalwa Sons Investmen B 6,657.45 6,556.25 -1.52 Buy  |  Sell
Country Club Hospita B 18.59 18.31 -1.51 Buy  |  Sell
Motisons Jewellers B 24.06 23.70 -1.50 Buy  |  Sell
Murudeshwar Cer. B 45.68 45.00 -1.49 Buy  |  Sell
Sukhjit Starch & B 246.65 243.00 -1.48 Buy  |  Sell
Man Industries I B 304.50 300.00 -1.48 Buy  |  Sell
Salona Cotspin L B 271.00 267.00 -1.48 Buy  |  Sell
Apcotex Industries L B 358.60 353.30 -1.48 Buy  |  Sell
Mangalam Drugs B 104.65 103.10 -1.48 Buy  |  Sell
Vidhi Specialty Food B 525.70 517.95 -1.47 Buy  |  Sell
Bodhi Tree Multimed B 12.28 12.10 -1.47 Buy  |  Sell
Den Networks Ltd. B 40.05 39.46 -1.47 Buy  |  Sell
BF Investment Ltd. B 590.65 582.00 -1.46 Buy  |  Sell
Carraro India L B 530.25 522.50 -1.46 Buy  |  Sell
Shree Pushkar Chemic B 290.80 286.55 -1.46 Buy  |  Sell
Inventurus Knowledge B 1,848.00 1,821.00 -1.46 Buy  |  Sell
Shakti Pumps (In B 1,178.85 1,161.65 -1.46 Buy  |  Sell
HPL Electric & Power B 497.20 490.05 -1.44 Buy  |  Sell
Astron Paper & Board B 19.50 19.22 -1.44 Buy  |  Sell
PSP Projects B 652.85 643.50 -1.43 Buy  |  Sell
Munjal Auto Industr. B 93.74 92.40 -1.43 Buy  |  Sell
Everest Industries L B 670.50 661.00 -1.42 Buy  |  Sell
B&B Triplewall Conta B 199.80 197.00 -1.40 Buy  |  Sell
Anuroop Packaging Lt B 26.16 25.80 -1.38 Buy  |  Sell
Superhouse B 194.65 192.00 -1.36 Buy  |  Sell
Vishwaraj Sugar Ind B 14.66 14.46 -1.36 Buy  |  Sell
Anjani Portland B 162.25 160.05 -1.36 Buy  |  Sell
TTK Healthcare Ltd. B 1,335.00 1,317.00 -1.35 Buy  |  Sell
Shivalik Rasayan B 768.10 757.75 -1.35 Buy  |  Sell
Dhampur Sugar B 155.15 153.05 -1.35 Buy  |  Sell
Sirca Paints India B 313.75 309.50 -1.35 Buy  |  Sell
Race Eco Chain B 339.65 335.05 -1.35 Buy  |  Sell
Kirloskar Industries B 4,130.65 4,075.20 -1.34 Buy  |  Sell
Lotus Eye Hospital B 67.00 66.10 -1.34 Buy  |  Sell
Elin Electronics B 168.55 166.30 -1.33 Buy  |  Sell
Manaksia Aluminium B 30.86 30.45 -1.33 Buy  |  Sell
Fiberweb (India) B 51.24 50.56 -1.33 Buy  |  Sell
Tribhovandas Bhimji B 193.75 191.20 -1.32 Buy  |  Sell
Vikas Ecotech L B 3.04 3.00 -1.32 Buy  |  Sell
ASM Technologies Ltd B 1,349.30 1,331.60 -1.31 Buy  |  Sell
Saraswati Saree Depo B 122.05 120.45 -1.31 Buy  |  Sell
Indowind Energy Ltd. B 23.14 22.84 -1.30 Buy  |  Sell
Shish Industries B 10.95 10.81 -1.28 Buy  |  Sell
Advait Energy Trans B 1,575.20 1,555.00 -1.28 Buy  |  Sell
NGL Fine-Chem Li B 1,758.50 1,736.20 -1.27 Buy  |  Sell
Vardhman Special St B 227.85 224.95 -1.27 Buy  |  Sell
Windsor Machines B 339.30 335.00 -1.27 Buy  |  Sell
Camlin Fine Sciences B 129.85 128.20 -1.27 Buy  |  Sell
Aadhar Housing Fin B 399.45 394.45 -1.25 Buy  |  Sell
Menon Bearings L B 119.85 118.35 -1.25 Buy  |  Sell
Ola Electric Mobilit B 74.35 73.42 -1.25 Buy  |  Sell
Goa Carbon B 622.90 615.15 -1.24 Buy  |  Sell
GP Petroleums B 53.17 52.51 -1.24 Buy  |  Sell
Fino Payments Bank B 300.65 296.95 -1.23 Buy  |  Sell
Suraksha Diagnostic B 332.10 328.00 -1.23 Buy  |  Sell
Carysil L B 706.20 697.55 -1.22 Buy  |  Sell
Weizmann B 128.45 126.90 -1.21 Buy  |  Sell
Poddar Pigments B 349.80 345.55 -1.21 Buy  |  Sell
Raymond Lifestyle L B 1,816.95 1,795.00 -1.21 Buy  |  Sell
Zenith Steel Pipes B 7.49 7.40 -1.20 Buy  |  Sell
Banswara Syntex B 133.60 132.00 -1.20 Buy  |  Sell
TPL Plastech Ltd. B 91.60 90.50 -1.20 Buy  |  Sell
Prajay Engineers B 27.46 27.13 -1.20 Buy  |  Sell
Shiva Mills B 95.70 94.56 -1.19 Buy  |  Sell
Deccan Health Care B 28.61 28.27 -1.19 Buy  |  Sell
Ultramarine Pig. B 507.95 502.00 -1.17 Buy  |  Sell
Manugraph India Ltd. B 20.55 20.31 -1.17 Buy  |  Sell
Hathway Cable & Data B 15.36 15.18 -1.17 Buy  |  Sell
Global Surfaces B 149.20 147.45 -1.17 Buy  |  Sell
Dalmia Bharat Sugar B 365.65 361.45 -1.15 Buy  |  Sell
Uttam Sugar Mills B 223.05 220.50 -1.14 Buy  |  Sell
GFL L B 75.49 74.63 -1.14 Buy  |  Sell
Usha Martin Educatio B 6.13 6.06 -1.14 Buy  |  Sell
Nintec Systems Ltd. B 493.95 488.30 -1.14 Buy  |  Sell
Northern Arc Capital B 204.00 201.70 -1.13 Buy  |  Sell
LancorHoldings Ltd B 29.99 29.65 -1.13 Buy  |  Sell
Interarch Building B 1,617.90 1,599.80 -1.12 Buy  |  Sell
Sreeleathers Ltd. B 245.75 243.00 -1.12 Buy  |  Sell
Kolte-Patil Develope B 322.70 319.15 -1.10 Buy  |  Sell
Dwarikesh Sugar B 51.06 50.50 -1.10 Buy  |  Sell
Shree Digvijay B 78.17 77.31 -1.10 Buy  |  Sell
Omaxe Ltd. B 91.00 90.00 -1.10 Buy  |  Sell
Pearl Polymers B 35.89 35.50 -1.09 Buy  |  Sell
I G Petrochemicals B 470.60 465.50 -1.08 Buy  |  Sell
Kuantum Papers B 121.50 120.20 -1.07 Buy  |  Sell
Technocraft Industri B 2,695.70 2,666.80 -1.07 Buy  |  Sell
Stove Kraft B 846.05 837.00 -1.07 Buy  |  Sell
Vardhman Holdings B 3,961.90 3,920.10 -1.06 Buy  |  Sell
GRP L B 3,229.90 3,195.95 -1.05 Buy  |  Sell
Shalimar Paints B 133.55 132.15 -1.05 Buy  |  Sell
Datamatics Global Se B 669.85 662.85 -1.05 Buy  |  Sell
John Cockerill India B 3,839.30 3,799.95 -1.02 Buy  |  Sell
Muthoot Capital B 300.45 297.40 -1.02 Buy  |  Sell
Paras Petrofils B 2.94 2.91 -1.02 Buy  |  Sell
SBC Exports B 22.88 22.65 -1.01 Buy  |  Sell
Mangalore Chem. B 177.40 175.60 -1.01 Buy  |  Sell
Speciality Restauran B 138.95 137.55 -1.01 Buy  |  Sell
K P Energy Ltd. B 424.35 420.10 -1.00 Buy  |  Sell
Navkar Corporation L B 149.90 148.40 -1.00 Buy  |  Sell
Visagar Polytex Ltd. B 1.00 0.99 -1.00 Buy  |  Sell
Goldiam Internat B 476.75 472.00 -1.00 Buy  |  Sell
Orient Paper B 32.33 32.01 -0.99 Buy  |  Sell
MSP Steel & Power Lt B 35.50 35.15 -0.99 Buy  |  Sell
National Standard (I B 4,200.00 4,159.00 -0.98 Buy  |  Sell
Indo Rama Synth. B 41.73 41.32 -0.98 Buy  |  Sell
Agri-Tech (India) B 183.05 181.25 -0.98 Buy  |  Sell
Goyal Aluminiums B 9.14 9.05 -0.98 Buy  |  Sell
India Glycols B 1,320.45 1,307.50 -0.98 Buy  |  Sell
GTL Ltd. B 11.39 11.28 -0.97 Buy  |  Sell
Burnpur Cement Ltd. B 6.24 6.18 -0.96 Buy  |  Sell
Ashiana Housing B 344.90 341.60 -0.96 Buy  |  Sell
NTPC Green Energy B 114.20 113.10 -0.96 Buy  |  Sell
Modi Rubber B 115.15 114.05 -0.96 Buy  |  Sell
Tantia Constructions B 54.67 54.15 -0.95 Buy  |  Sell
Ashapuri Gold Ornam B 8.42 8.34 -0.95 Buy  |  Sell
Matrimony.com B 626.05 620.10 -0.95 Buy  |  Sell
Sanstar L B 111.05 110.00 -0.95 Buy  |  Sell
Galactico Corporate B 3.16 3.13 -0.95 Buy  |  Sell
Rane Holdings Ltd. B 1,541.70 1,527.10 -0.95 Buy  |  Sell
Bajaj Housing Fin B 111.15 110.10 -0.94 Buy  |  Sell
Birla Cable B 197.05 195.20 -0.94 Buy  |  Sell
Radiant Cash Manage B 73.00 72.32 -0.93 Buy  |  Sell
Hardwyn India B 17.16 17.00 -0.93 Buy  |  Sell
Western Carriers (In B 108.10 107.10 -0.93 Buy  |  Sell
Orient Bell B 284.80 282.15 -0.93 Buy  |  Sell
Ceigall India B 321.15 318.20 -0.92 Buy  |  Sell
Royal Orchid Hotels B 344.15 341.00 -0.92 Buy  |  Sell
TRF Ltd B 384.75 381.25 -0.91 Buy  |  Sell
Uravi T & Wedge Lamp B 428.05 424.20 -0.90 Buy  |  Sell
Linc L B 144.60 143.30 -0.90 Buy  |  Sell
Andhra Cement B 74.08 73.41 -0.90 Buy  |  Sell
Mangalam Global Ent B 27.03 26.79 -0.89 Buy  |  Sell
Allcargo Terminals B 33.69 33.39 -0.89 Buy  |  Sell
Ruchi Infrastructure B 11.25 11.15 -0.89 Buy  |  Sell
La Opala RG Ltd. B 301.70 299.00 -0.89 Buy  |  Sell
Uniparts India B 377.35 374.00 -0.89 Buy  |  Sell
Yuken India B 954.40 945.90 -0.89 Buy  |  Sell
Aro Granite Indu B 45.40 45.00 -0.88 Buy  |  Sell
Seamec Ltd. B 1,030.05 1,021.00 -0.88 Buy  |  Sell
KCP Sugar & In B 43.59 43.21 -0.87 Buy  |  Sell
Honda India Power B 2,547.30 2,525.30 -0.86 Buy  |  Sell
Elpro Internl. B 106.35 105.45 -0.85 Buy  |  Sell
Rajshree Sugars B 55.96 55.49 -0.84 Buy  |  Sell
Repro India Ltd. B 494.15 490.00 -0.84 Buy  |  Sell
Asian Star Co B 776.75 770.20 -0.84 Buy  |  Sell
Infomedia Press B 7.14 7.08 -0.84 Buy  |  Sell
Medicamen Biotec B 489.05 485.00 -0.83 Buy  |  Sell
Mold-Tek Packaging B 557.10 552.50 -0.83 Buy  |  Sell
Accelya Solutions In B 1,512.30 1,499.70 -0.83 Buy  |  Sell
Amines & Plast. B 293.15 290.75 -0.82 Buy  |  Sell
Ortin Global L B 16.99 16.85 -0.82 Buy  |  Sell
Themis Medicare Ltd. B 253.85 251.80 -0.81 Buy  |  Sell
Zuari Industries B 302.50 300.05 -0.81 Buy  |  Sell
Shiva Cement B 39.32 39.00 -0.81 Buy  |  Sell
Vivid Mercantile B 6.15 6.10 -0.81 Buy  |  Sell
Butterfly Gandhima B 707.75 702.00 -0.81 Buy  |  Sell
Maral Overseas B 82.81 82.15 -0.80 Buy  |  Sell
Shalby B 225.55 223.75 -0.80 Buy  |  Sell
Biofil Chemicals B 55.89 55.45 -0.79 Buy  |  Sell
NDTV B 152.05 150.85 -0.79 Buy  |  Sell
Dollar Industries B 426.35 423.00 -0.79 Buy  |  Sell
Rana Sugars B 17.76 17.62 -0.79 Buy  |  Sell
Patel Integrated Log B 20.38 20.22 -0.79 Buy  |  Sell
Asahi Songwon Colors B 307.40 305.00 -0.78 Buy  |  Sell
Kewal Kiran Clothing B 529.75 525.65 -0.77 Buy  |  Sell
Forbes Precision Too B 228.85 227.10 -0.76 Buy  |  Sell
Avadh Sugar & Energy B 438.45 435.10 -0.76 Buy  |  Sell
Venus Remedies L B 295.80 293.55 -0.76 Buy  |  Sell
Munjal Showa Ltd B 147.65 146.55 -0.75 Buy  |  Sell
Heranba Industries L B 368.45 365.70 -0.75 Buy  |  Sell
TV Today Network Ltd B 202.70 201.20 -0.74 Buy  |  Sell
Orient Ceratech B 46.60 46.26 -0.73 Buy  |  Sell
GSS Infotech B 55.01 54.61 -0.73 Buy  |  Sell
Kalyani Steel B 966.35 959.25 -0.73 Buy  |  Sell
Capital Small Financ B 300.15 298.00 -0.72 Buy  |  Sell
Sterling Tools L B 495.95 492.40 -0.72 Buy  |  Sell
Kilburn Engg. B 451.40 448.15 -0.72 Buy  |  Sell
Borosil L B 380.80 378.05 -0.72 Buy  |  Sell
Nakoda Group Of Ind B 39.47 39.19 -0.71 Buy  |  Sell
Diamond Power Infras B 127.45 126.55 -0.71 Buy  |  Sell
Universal Cables B 694.80 689.85 -0.71 Buy  |  Sell
P N Gadgil Jewellers B 590.15 586.00 -0.70 Buy  |  Sell
UFO Moviez India Ltd B 87.15 86.55 -0.69 Buy  |  Sell
Alembic Ltd. B 119.80 119.00 -0.67 Buy  |  Sell
Gulshan Polyols Ltd. B 187.95 186.70 -0.67 Buy  |  Sell
Suratwwala Business B 119.80 119.00 -0.67 Buy  |  Sell
Bliss GVS Pharma B 165.70 164.60 -0.66 Buy  |  Sell
Spicejet Ltd. B 48.93 48.61 -0.65 Buy  |  Sell
Ventive Hospitality B 670.75 666.40 -0.65 Buy  |  Sell
GTPL Hathway B 122.85 122.05 -0.65 Buy  |  Sell
Lasa Supergenerics B 26.27 26.10 -0.65 Buy  |  Sell
Davangere Sugar B 6.22 6.18 -0.64 Buy  |  Sell
Renaissance Global B 190.10 188.90 -0.63 Buy  |  Sell
Jagran Prakashan B 79.00 78.50 -0.63 Buy  |  Sell
Innovana Thinklabs B 438.75 436.00 -0.63 Buy  |  Sell
Indbank Merchant B 39.79 39.54 -0.63 Buy  |  Sell
Archies Ltd. B 22.70 22.56 -0.62 Buy  |  Sell
Nath Bio-Genes B 177.55 176.45 -0.62 Buy  |  Sell
TGV SRAAC B 104.20 103.55 -0.62 Buy  |  Sell
Andhra Sugars B 89.75 89.21 -0.60 Buy  |  Sell
Godawari Power & Isp B 183.10 182.00 -0.60 Buy  |  Sell
Mercury Ev-Tech B 85.20 84.69 -0.60 Buy  |  Sell
Master Trust Ltd. B 142.35 141.50 -0.60 Buy  |  Sell
Divgi Torqtransfer B 601.00 597.50 -0.58 Buy  |  Sell
Kamat Hotels (In B 215.25 214.00 -0.58 Buy  |  Sell
Aptech B 172.00 171.00 -0.58 Buy  |  Sell
Kamdhenu Ispat B 43.35 43.10 -0.58 Buy  |  Sell
OCCL Ltd. B 87.10 86.60 -0.57 Buy  |  Sell
Hester Biosciences L B 2,183.20 2,171.00 -0.56 Buy  |  Sell
Manaksia Ltd. B 81.90 81.45 -0.55 Buy  |  Sell
BPL Ltd. B 101.00 100.45 -0.54 Buy  |  Sell
Mukka Proteins B 36.95 36.75 -0.54 Buy  |  Sell
Kokuyo Camlin B 122.00 121.35 -0.53 Buy  |  Sell
Andrew Yule & Co B 39.56 39.35 -0.53 Buy  |  Sell
GE Power India B 308.75 307.10 -0.53 Buy  |  Sell
Savita Oil Tech B 508.15 505.45 -0.53 Buy  |  Sell
BCL Industries B 47.73 47.48 -0.52 Buy  |  Sell
Parshva Enterprises B 177.90 177.00 -0.51 Buy  |  Sell
IVP B 194.35 193.35 -0.51 Buy  |  Sell
Paramount Commun B 72.60 72.24 -0.50 Buy  |  Sell
Tarsons Products B 392.45 390.50 -0.50 Buy  |  Sell
Sindhu Trade Links B 19.93 19.83 -0.50 Buy  |  Sell
Bhansali Engg.Po B 122.45 121.85 -0.49 Buy  |  Sell
Ritco Logistics B 378.25 376.40 -0.49 Buy  |  Sell
Hariom Pipe Industri B 499.85 497.45 -0.48 Buy  |  Sell
Xtglobal Infotech B 41.72 41.52 -0.48 Buy  |  Sell
Nahar Capital & Fina B 292.75 291.35 -0.48 Buy  |  Sell
RPSG Ventures B 969.95 965.40 -0.47 Buy  |  Sell
HT Media B 21.29 21.19 -0.47 Buy  |  Sell
PDS L B 524.10 521.65 -0.47 Buy  |  Sell
Precision Wires B 159.85 159.10 -0.47 Buy  |  Sell
Dhunseri Ventures B 347.00 345.40 -0.46 Buy  |  Sell
GOCL Corporation B 356.00 354.35 -0.46 Buy  |  Sell
Healthcare Global En B 515.70 513.35 -0.46 Buy  |  Sell
Nandan Denim B 4.56 4.54 -0.44 Buy  |  Sell
Nesco Ltd. B 1,031.00 1,026.45 -0.44 Buy  |  Sell
Shanthi Gears B 462.55 460.50 -0.44 Buy  |  Sell
OMDC B 6,287.35 6,260.00 -0.44 Buy  |  Sell
Hilton Metal Forging B 90.40 90.01 -0.43 Buy  |  Sell
DCW Ltd. B 80.56 80.21 -0.43 Buy  |  Sell
Ducon Infratech B 7.15 7.12 -0.42 Buy  |  Sell
Onward Technolog B 301.05 299.80 -0.42 Buy  |  Sell
Akums Drugs & Pharma B 581.75 579.45 -0.40 Buy  |  Sell
Snowman Logistics Lt B 63.01 62.76 -0.40 Buy  |  Sell
Cupid Ltd. B 70.01 69.74 -0.39 Buy  |  Sell
Radhika Jeweltech B 113.95 113.50 -0.39 Buy  |  Sell
BLS E-Services B 193.05 192.30 -0.39 Buy  |  Sell
Hind Rectifiers B 1,234.70 1,230.00 -0.38 Buy  |  Sell
PVP Ventures Ltd. B 28.67 28.56 -0.38 Buy  |  Sell
Maithan Alloys Ltd. B 992.75 989.00 -0.38 Buy  |  Sell
A-1 L B 419.35 417.80 -0.37 Buy  |  Sell
D P Wires B 316.65 315.50 -0.36 Buy  |  Sell
S P Apparels Ltd. B 864.10 861.00 -0.36 Buy  |  Sell
Styrenix Performance B 2,665.85 2,656.20 -0.36 Buy  |  Sell
Sasken Technologies B 2,060.65 2,053.25 -0.36 Buy  |  Sell
Dhunseri Investments B 1,761.30 1,755.00 -0.36 Buy  |  Sell
Surana Telecom and P B 22.32 22.24 -0.36 Buy  |  Sell
Sangam (India) B 413.75 412.25 -0.36 Buy  |  Sell
Sharda Motor Ind B 1,668.45 1,662.65 -0.35 Buy  |  Sell
Swelect Energy Syste B 890.15 887.00 -0.35 Buy  |  Sell
Expleo Solutions B 1,270.60 1,266.10 -0.35 Buy  |  Sell
Hindustan Media Vent B 85.30 85.00 -0.35 Buy  |  Sell
Gopal Snacks B 341.05 339.85 -0.35 Buy  |  Sell
IFGL Refractories B 406.40 405.00 -0.34 Buy  |  Sell
RO Jewels B 2.94 2.93 -0.34 Buy  |  Sell
Somany Ceramics Ltd. B 545.85 544.00 -0.34 Buy  |  Sell
Sandhar Technologies B 455.50 454.00 -0.33 Buy  |  Sell
Nagarjuna Fertilizer B 9.10 9.07 -0.33 Buy  |  Sell
Indian Hume Pipe B 322.00 320.95 -0.33 Buy  |  Sell
Veeram Securities B 9.07 9.04 -0.33 Buy  |  Sell
Fischer Medical Vent B 711.90 709.55 -0.33 Buy  |  Sell
Plaza Wires B 72.73 72.50 -0.32 Buy  |  Sell
Hind. Composites B 475.05 473.55 -0.32 Buy  |  Sell
Punj. & Sind Ban B 47.40 47.25 -0.32 Buy  |  Sell
Shubham Polyspin B 22.95 22.88 -0.31 Buy  |  Sell
Jindal Drilling B 736.90 734.65 -0.31 Buy  |  Sell
Star Paper Mills B 201.20 200.60 -0.30 Buy  |  Sell
Tarmat L B 67.10 66.90 -0.30 Buy  |  Sell
Country Condo's B 6.63 6.61 -0.30 Buy  |  Sell
Alphageo (India) B 407.25 406.05 -0.29 Buy  |  Sell
Saurashtra Cemen B 104.00 103.70 -0.29 Buy  |  Sell
Bajel Projects B 238.85 238.15 -0.29 Buy  |  Sell
Zim Laboratories B 102.00 101.70 -0.29 Buy  |  Sell
Binani Industrie B 13.76 13.72 -0.29 Buy  |  Sell
Northern Spirits B 195.50 194.95 -0.28 Buy  |  Sell
Balu Forge Industrie B 653.85 652.00 -0.28 Buy  |  Sell
Alkali Metals Ltd. B 105.40 105.10 -0.28 Buy  |  Sell
GIC Housing Fi B 194.45 193.90 -0.28 Buy  |  Sell
Chembond Chemica B 593.65 592.05 -0.27 Buy  |  Sell
Pitti Engineering B 1,240.80 1,237.50 -0.27 Buy  |  Sell
Bharat Wire Ropes Lt B 191.60 191.10 -0.26 Buy  |  Sell
Sastasundar Ventures B 291.50 290.75 -0.26 Buy  |  Sell
Anmol India B 22.95 22.89 -0.26 Buy  |  Sell
Music Broadcast B 11.89 11.86 -0.25 Buy  |  Sell
Afcons Infrastru B 497.40 496.15 -0.25 Buy  |  Sell
Sarveshwar Foods B 8.15 8.13 -0.25 Buy  |  Sell
Nila Infrastructures B 12.32 12.29 -0.24 Buy  |  Sell
Mangalam Cement B 900.95 898.90 -0.23 Buy  |  Sell
Alacrity Securities B 149.10 148.75 -0.23 Buy  |  Sell
Universal Autofoundr B 82.19 82.00 -0.23 Buy  |  Sell
Guj. Industries B 202.30 201.85 -0.22 Buy  |  Sell
Shivalik Bimetal B 520.25 519.10 -0.22 Buy  |  Sell
MRC Agrotech B 14.17 14.14 -0.21 Buy  |  Sell
Sakthi Sugars B 29.15 29.09 -0.21 Buy  |  Sell
Wheels India Ltd. B 678.35 677.00 -0.20 Buy  |  Sell
Aditya Vision B 481.95 481.00 -0.20 Buy  |  Sell
Transindia Real Esta B 37.09 37.02 -0.19 Buy  |  Sell
Premier Energies B 1,039.10 1,037.10 -0.19 Buy  |  Sell
Som Distilleries B 107.65 107.45 -0.19 Buy  |  Sell
Automotive Stampings B 619.50 618.30 -0.19 Buy  |  Sell
Emami Paper Mill B 105.00 104.80 -0.19 Buy  |  Sell
MosChip Technologies B 198.10 197.75 -0.18 Buy  |  Sell
BMW Industries B 54.65 54.55 -0.18 Buy  |  Sell
IRM Energy B 331.10 330.50 -0.18 Buy  |  Sell
Standard Glass Linin B 170.85 170.55 -0.18 Buy  |  Sell
K&R Rail Engineering B 331.80 331.25 -0.17 Buy  |  Sell
Sanathan Textiles B 346.50 345.90 -0.17 Buy  |  Sell
Rossari Biotech B 757.85 756.65 -0.16 Buy  |  Sell
SKM Egg Produc B 222.35 222.00 -0.16 Buy  |  Sell
Dishman Carbogen Amc B 236.95 236.60 -0.15 Buy  |  Sell
DB Corp B 264.85 264.45 -0.15 Buy  |  Sell
Mangal Credit & Fin B 164.05 163.80 -0.15 Buy  |  Sell
Raghav Productivity B 628.35 627.40 -0.15 Buy  |  Sell
Reliance Chemote B 196.25 195.95 -0.15 Buy  |  Sell
State Trading B 144.10 143.90 -0.14 Buy  |  Sell
Trigyn Technolog B 107.45 107.30 -0.14 Buy  |  Sell
Heubach Colorants B 546.45 545.75 -0.13 Buy  |  Sell
Dynemic Products B 348.45 348.00 -0.13 Buy  |  Sell
Satia Industries B 90.12 90.00 -0.13 Buy  |  Sell
BCPL Railway Infrast B 90.95 90.85 -0.11 Buy  |  Sell
India Tourism De B 599.25 598.60 -0.11 Buy  |  Sell
Sika Interplant B 2,347.60 2,344.95 -0.11 Buy  |  Sell
Steel Strips Wheels B 191.45 191.25 -0.10 Buy  |  Sell
Nirlon B 500.10 499.60 -0.10 Buy  |  Sell
Platinum Industries B 362.60 362.25 -0.10 Buy  |  Sell
Sanofi Consumer Heal B 4,826.40 4,821.80 -0.10 Buy  |  Sell
PNB Gilts Ltd. B 101.00 100.90 -0.10 Buy  |  Sell
Sportking India B 101.90 101.80 -0.10 Buy  |  Sell
JTL Industries B 106.67 106.57 -0.09 Buy  |  Sell
Medi Assist Healthca B 577.00 576.50 -0.09 Buy  |  Sell
STBATC B 69.10 69.04 -0.09 Buy  |  Sell
Jindal Poly Films B 825.00 824.35 -0.08 Buy  |  Sell
Monte Carlo Fashions B 661.95 661.40 -0.08 Buy  |  Sell
SMC Global Secur B 125.15 125.05 -0.08 Buy  |  Sell
Bhakti Gems and Jewe B 14.02 14.01 -0.07 Buy  |  Sell
Hisar Metal Indu B 204.00 203.85 -0.07 Buy  |  Sell
Suyog Telematics B 1,608.10 1,607.00 -0.07 Buy  |  Sell
Likhitha Infrastruct B 324.35 324.20 -0.05 Buy  |  Sell
Ugro Capital B 212.60 212.50 -0.05 Buy  |  Sell
GNA Axles B 392.30 392.10 -0.05 Buy  |  Sell
Vimta Labs Ltd. B 862.75 862.30 -0.05 Buy  |  Sell
Grauer & Weil B 100.45 100.40 -0.05 Buy  |  Sell
Fedbank Financial B 95.10 95.05 -0.05 Buy  |  Sell
Gandhar Oil Refinery B 192.20 192.15 -0.03 Buy  |  Sell
Hind. Organi B 37.40 37.39 -0.03 Buy  |  Sell
ESAF Small Finance B 37.70 37.69 -0.03 Buy  |  Sell
GPT Healthcare B 174.05 174.00 -0.03 Buy  |  Sell
Hinduja Global Solut B 627.70 627.60 -0.02 Buy  |  Sell
Tamilnadu Petroprod B 79.61 79.60 -0.01 Buy  |  Sell