rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 13 Apr, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
SREI Infrastructure B 7.69 7.07 -8.06
BSEL Infra. Realty B 0.88 0.81 -7.95
Aurionpro Solutions B 175.95 162.20 -7.81
Rushil Decor Ltd. B 193.65 179.55 -7.28
Aarvee Denims an B 24.25 22.50 -7.22
Creative Eye B 3.00 2.85 -5.00
Hotel Rugby Limi B 1.00 0.95 -5.00
BLB Ltd. B 6.21 5.90 -4.99
Bhatia Communication B 73.10 69.45 -4.99
Olectra Greentech B 208.55 198.15 -4.99
Visa Steel B 7.04 6.69 -4.97
Future Market Net B 15.10 14.35 -4.97
Peninsula Land L B 7.25 6.89 -4.97
Ankit Metal & Power B 1.01 0.96 -4.95
Indo Thai Securities B 57.60 54.75 -4.95
CG Power and Indust B 74.70 71.00 -4.95
Gillanders Arbut B 41.45 39.40 -4.95
MarathonNextgenRea B 46.55 44.25 -4.94
Nagreeka Exports B 18.25 17.35 -4.93
Jump Networks B 10.16 9.66 -4.92
B L Kashyap & Sons B 18.35 17.45 -4.90
Add-Shop E-Retail B 56.50 53.75 -4.87
Mirc Electronics B 13.69 13.03 -4.82
PAE B 14.60 13.90 -4.79
Ramky Infrastructure B 67.10 63.95 -4.69
Ravi Kumar Distiller B 7.98 7.62 -4.51
Prime Securities B 44.30 42.30 -4.51
Capital Trust Lt B 83.10 79.45 -4.39
SKIL Infrastructure B 2.56 2.45 -4.30
Mohota Industries L B 7.00 6.70 -4.29
Sreeleathers Ltd. B 147.75 141.50 -4.23
McLeod Russel B 20.60 19.75 -4.13
GRP L B 889.40 852.70 -4.13
Dhani Services B 211.75 203.25 -4.01
PremierLtd. B 2.55 2.45 -3.92
K P Energy Ltd. B 56.25 54.05 -3.91
Poddar Housing B 167.00 160.50 -3.89
CL Educate B 84.45 81.25 -3.79
Transwarranty Financ B 2.40 2.31 -3.75
Autoline Industries B 37.00 35.65 -3.65
Garment Mantra Life B 86.10 83.00 -3.60
T T Ltd. B 46.95 45.30 -3.51
Mukand Engineers B 18.50 17.85 -3.51
PG Electroplast Ltd. B 357.40 345.00 -3.47
Dewan Housing B 14.65 14.15 -3.41
Damodar Industries B 23.50 22.70 -3.40
Nila Infrastructures B 4.71 4.55 -3.40
Genesys Int.Corp. B 100.75 97.35 -3.37
Trident Texofab B 27.05 26.15 -3.33
Uttam Galva Steels B 7.55 7.30 -3.31
Vishal Fabrics Ltd. B 54.65 52.85 -3.29
Vimta Labs Ltd. B 211.90 205.00 -3.26
3i Infotech B 7.62 7.38 -3.15
Suyog Telematics B 395.45 383.05 -3.14
SMS Lifesciences Ind B 556.50 539.10 -3.13
Grand Foundry B 1.96 1.90 -3.06
GTL Infrastructure B 0.68 0.66 -2.94
Vishnu Chemicals B 289.85 281.45 -2.90
Surana Telecom and P B 4.17 4.05 -2.88
Arrow Greentech B 69.10 67.20 -2.75
SMC Global Secur B 69.30 67.40 -2.74
Kanani Industries Lt B 4.51 4.39 -2.66
Mukta Arts Ltd. B 28.85 28.10 -2.60
Vaswani Industries L B 9.74 9.49 -2.57
Barbeque-Nation Hosp B 705.70 688.05 -2.50
Anant Raj Ltd. B 50.75 49.50 -2.46
ISMT Ltd. B 10.20 9.95 -2.45
Dhunseri Tea & Indus B 254.30 248.10 -2.44
Vardhman Special St B 152.65 149.00 -2.39
A2Z Infra Engineer B 3.87 3.78 -2.33
RattanIndia Power B 2.60 2.54 -2.31
Banswara Syntex B 95.60 93.40 -2.30
Gland Pharma B 2,595.70 2,537.90 -2.23
Patel Integrated Log B 18.55 18.15 -2.16
Nahar Capital & Fina B 98.85 96.75 -2.12
Vishwaraj Sugar Ind B 122.60 120.00 -2.12
Gautam Gems B 25.65 25.15 -1.95
Banaras Beads Li B 46.95 46.05 -1.92
Techindia Nirman Ltd B 2.61 2.56 -1.92
3P Land Holdings B 10.05 9.86 -1.89
Bhakti Gems and Jewe B 34.85 34.20 -1.87
Bhagyanagar Properti B 28.75 28.25 -1.74
Linc Pen & Plast B 150.90 148.30 -1.72
Manugraph India Ltd. B 11.67 11.47 -1.71
OMDC B 2,470.20 2,428.30 -1.70
CHD Chemicals Ltd. B 14.80 14.55 -1.69
Praxis Home Retail L B 35.60 35.00 -1.69
Compuage Infocom Ltd B 15.70 15.45 -1.59
Asian Hotels (West) B 212.45 209.10 -1.58
Hubtown B 16.24 15.99 -1.54
Ind Bank Housing B 30.95 30.50 -1.45
Energy Developme B 8.96 8.83 -1.45
Max Ventures and Ind B 56.25 55.45 -1.42
Future Enterprises B 9.24 9.11 -1.41
Digicontent B 8.00 7.89 -1.38
Repro India Ltd. B 346.10 341.35 -1.37
Pressman Advertising B 22.00 21.70 -1.36
Gyscoal Alloys Ltd. B 2.24 2.21 -1.34
Mangalam Timber B 10.67 10.53 -1.31
Global Vectra Helico B 38.55 38.05 -1.30
NDTV B 57.50 56.75 -1.30
Career Point B 132.10 130.40 -1.29
Palm Jewels B 78.00 77.00 -1.28
Remsons Industri B 148.35 146.50 -1.25
DIC India B 391.10 386.25 -1.24
Cords Cable Industri B 40.50 40.00 -1.23
JMT Auto Ltd. B 2.45 2.42 -1.22
Times Guaranty B 25.30 25.00 -1.19
Vardhman Polytex B 17.00 16.80 -1.18
Ravinder Heights B 17.05 16.85 -1.17
Summit Securities B 512.00 506.00 -1.17
The Indian Card Clot B 128.60 127.10 -1.17
Karda Constructions B 121.35 120.00 -1.11
Orient Bell B 214.60 212.25 -1.10
Hind. NationalGl B 32.35 32.00 -1.08
TTK Healthcare Ltd. B 501.30 496.00 -1.06
Shalimar Paints B 90.30 89.35 -1.05
Orient Green Power C B 1.91 1.89 -1.05
Khandwala Securi B 15.00 14.85 -1.00
Bharat Rasayan B 9,648.75 9,565.00 -0.87
Harrisons Malaya B 78.75 78.10 -0.83
Rajratan Global Wire B 780.50 774.00 -0.83
The Mandhana Retail B 12.06 11.96 -0.83
Suryalakshmi Cot B 31.00 30.75 -0.81
Inventure Growth & S B 27.90 27.70 -0.72
Reliance Naval B 2.92 2.90 -0.68
N R Agarwal Indu B 220.40 218.90 -0.68
Precision Wires B 185.30 184.05 -0.67
Shiva Mills B 41.50 41.25 -0.60
AMD Industries Ltd. B 18.60 18.50 -0.54
Vikas WSP B 5.62 5.59 -0.53
Max Healthcare Inst. B 220.85 219.75 -0.50
Computer Age Mgt B 1,795.75 1,787.00 -0.49
Tide Water Oil B 4,353.40 4,333.55 -0.46
Share India Securiti B 302.35 301.00 -0.45
Narayani Steels B 23.00 22.90 -0.43
S Chand & Company B 98.40 98.00 -0.41
Revathi Equipment Lt B 494.10 492.10 -0.40
Kewal Kiran Clothing B 823.20 820.00 -0.39
Kaya L B 266.05 265.00 -0.39
Cambridge Technology B 29.85 29.75 -0.34
Angel Broking B 293.50 292.50 -0.34
Jaiprakash Power Ven B 2.94 2.93 -0.34
IFGL Refractories B 340.65 339.60 -0.31
Shivam Autotech Ltd. B 16.70 16.65 -0.30
NACL Industries L B 39.10 39.00 -0.26
Manaksia Coated Meta B 12.13 12.10 -0.25
Hindustan Media Vent B 59.10 58.95 -0.25
Coral India Finance B 20.60 20.55 -0.24
Sicagen India B 17.04 17.00 -0.23
Mirza International B 45.80 45.70 -0.22
Hemisphere Propertie B 136.65 136.35 -0.22
SKM Egg Produc B 47.10 47.00 -0.21
Magnum Ventures Ltd. B 4.85 4.84 -0.21
Sandhar Technologies B 202.20 201.80 -0.20
Burger King India B 132.55 132.30 -0.19
GTL Ltd. B 5.31 5.30 -0.19
Royal Orchid Hotels B 59.95 59.85 -0.17
Lumax Inds. B 1,610.75 1,608.00 -0.17
Simplex Infrastructu B 30.60 30.55 -0.16
Cantabil Retail Indi B 372.40 371.80 -0.16
Albert David Ltd B 413.80 413.20 -0.14
Acrysil Ltd. B 335.00 334.55 -0.13
Mahamaya Steel Indus B 81.05 80.95 -0.12
Andhra Paper B 213.00 212.75 -0.12
Bhagyanagar India Lt B 49.55 49.50 -0.10
Kirloskar Elect B 12.78 12.77 -0.08
SORIL Infra Resource B 136.50 136.40 -0.07
Anjani Portland B 208.05 207.90 -0.07
Brooks Laboratories B 70.10 70.05 -0.07
Craftsman Automation B 1,365.35 1,365.00 -0.03

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips