rediff.com
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 02 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z

CompanyGroupPrev Close (Rs)Current Price (Rs)% ChangeTrade on Dhan
Allcargo Gati B 111.40 99.40 -10.77 Buy  |  Sell
Hilton Metal Forging B 90.39 81.36 -9.99 Buy  |  Sell
Rajnish Wellness B 5.73 5.16 -9.95 Buy  |  Sell
Pearl Global Industr B 798.20 721.70 -9.58 Buy  |  Sell
Prime Focus B 145.85 132.40 -9.22 Buy  |  Sell
Brand Concepts L B 655.30 609.45 -7.00 Buy  |  Sell
Geojit Financial B 103.95 96.85 -6.83 Buy  |  Sell
TruCap Finance B 53.59 50.04 -6.62 Buy  |  Sell
Rajdarshan Indus B 48.68 45.95 -5.61 Buy  |  Sell
Subros Ltd. B 772.95 730.60 -5.48 Buy  |  Sell
Biofil Chemicals B 70.10 66.48 -5.16 Buy  |  Sell
Rane Engine Valve Lt B 447.70 424.95 -5.08 Buy  |  Sell
Nagreeka Capital & I B 28.70 27.27 -4.98 Buy  |  Sell
Hexa Tradex Ltd. B 191.65 182.20 -4.93 Buy  |  Sell
Teamo Productions HQ B 1.43 1.36 -4.90 Buy  |  Sell
Landmark Property De B 10.43 9.92 -4.89 Buy  |  Sell
Meera Industries B 50.91 48.50 -4.73 Buy  |  Sell
Suryalakshmi Cot B 89.20 85.09 -4.61 Buy  |  Sell
AION-TECH Solutions B 148.60 141.85 -4.54 Buy  |  Sell
Alkali Metals Ltd. B 151.00 144.25 -4.47 Buy  |  Sell
Tree House Education B 28.59 27.32 -4.44 Buy  |  Sell
Shubham Polyspin B 25.11 24.00 -4.42 Buy  |  Sell
Ravinder Heights B 48.26 46.22 -4.23 Buy  |  Sell
Amines & Plast. B 314.10 300.95 -4.19 Buy  |  Sell
Baid Finserv B 18.35 17.61 -4.03 Buy  |  Sell
Prudential Sugar B 22.95 22.03 -4.01 Buy  |  Sell
Deccan Gold Mines B 111.45 107.00 -3.99 Buy  |  Sell
STL Global Ltd. B 18.01 17.30 -3.94 Buy  |  Sell
Yuken India B 1,209.00 1,161.50 -3.93 Buy  |  Sell
TGB Banquets B 17.05 16.38 -3.93 Buy  |  Sell
RO Jewels B 4.96 4.77 -3.83 Buy  |  Sell
South West Pinnacle B 116.40 112.05 -3.74 Buy  |  Sell
PTC India Financial B 49.90 48.05 -3.71 Buy  |  Sell
DiGiSPICE Technologi B 46.13 44.50 -3.53 Buy  |  Sell
MarathonNextgenRea B 603.95 582.70 -3.52 Buy  |  Sell
Allsec Technologies B 1,222.15 1,179.80 -3.47 Buy  |  Sell
Peninsula Land L B 75.52 72.94 -3.42 Buy  |  Sell
BPL Ltd. B 139.50 134.75 -3.41 Buy  |  Sell
Universus Photo Imag B 387.55 374.50 -3.37 Buy  |  Sell
Archies Ltd. B 26.10 25.23 -3.33 Buy  |  Sell
Donear Industrie B 135.10 130.60 -3.33 Buy  |  Sell
Uniphos Enterprises B 173.65 167.90 -3.31 Buy  |  Sell
IIFL Securities B 210.90 203.95 -3.30 Buy  |  Sell
Asahi Songwon Colors B 487.65 471.70 -3.27 Buy  |  Sell
Nagarjuna Fertilizer B 12.56 12.15 -3.26 Buy  |  Sell
Wardwizard Innovatio B 61.34 59.34 -3.26 Buy  |  Sell
Rashi Peripherals B 335.85 324.95 -3.25 Buy  |  Sell
Deccan Health Care B 37.49 36.30 -3.17 Buy  |  Sell
Indian Hume Pipe B 434.60 421.00 -3.13 Buy  |  Sell
Williamson Magor B 38.50 37.30 -3.12 Buy  |  Sell
Elantas Beck India L B 11,529.35 11,171.75 -3.10 Buy  |  Sell
Lorenzini Apparels B 22.36 21.67 -3.09 Buy  |  Sell
Lambodhara Texti B 156.85 152.00 -3.09 Buy  |  Sell
Bhagiradha Chemi B 270.90 262.70 -3.03 Buy  |  Sell
Barak Valley Cements B 65.13 63.20 -2.96 Buy  |  Sell
Go Digit General Ins B 351.40 341.00 -2.96 Buy  |  Sell
Cheviot Co Ltd B 1,458.75 1,416.00 -2.93 Buy  |  Sell
State Trading B 157.45 152.95 -2.86 Buy  |  Sell
SVP Global Textiles B 8.05 7.82 -2.86 Buy  |  Sell
SMC Global Secur B 165.65 161.00 -2.81 Buy  |  Sell
Sarla Performance Fi B 110.25 107.15 -2.81 Buy  |  Sell
Radhika Jeweltech B 63.39 61.61 -2.81 Buy  |  Sell
Rico Auto Inds. B 141.25 137.30 -2.80 Buy  |  Sell
DMCC Speciality Chem B 321.65 313.00 -2.69 Buy  |  Sell
DB (International) B 48.61 47.31 -2.67 Buy  |  Sell
VIP Clothing B 40.15 39.09 -2.64 Buy  |  Sell
Sadbhav Infrastructu B 5.72 5.57 -2.62 Buy  |  Sell
Black Box B 384.90 374.80 -2.62 Buy  |  Sell
Indo Rama Synth. B 49.36 48.07 -2.61 Buy  |  Sell
Sutlej Textiles & In B 64.42 62.75 -2.59 Buy  |  Sell
GFL L B 83.01 80.87 -2.58 Buy  |  Sell
Kopran Ltd B 257.80 251.20 -2.56 Buy  |  Sell
GMR Power and Urban B 86.45 84.24 -2.56 Buy  |  Sell
Aditya Vision B 4,597.20 4,480.00 -2.55 Buy  |  Sell
Banco Products B 699.90 682.20 -2.53 Buy  |  Sell
Swaraj Engines B 2,862.50 2,790.45 -2.52 Buy  |  Sell
Lovable Lingerie Ltd B 143.45 139.85 -2.51 Buy  |  Sell
Bajaj Healthcare B 354.65 345.80 -2.50 Buy  |  Sell
Suven Life Sciences B 109.20 106.50 -2.47 Buy  |  Sell
Riddhi Corp. Service B 83.05 81.00 -2.47 Buy  |  Sell
R Systems Internat. B 531.75 518.80 -2.44 Buy  |  Sell
B&B Triplewall Conta B 252.15 246.00 -2.44 Buy  |  Sell
Shashijit Infraproje B 6.99 6.82 -2.43 Buy  |  Sell
Madras Fertilize B 109.85 107.20 -2.41 Buy  |  Sell
AMJ Land Holdings L B 44.06 43.00 -2.41 Buy  |  Sell
SPL Industries L B 63.98 62.44 -2.41 Buy  |  Sell
Stove Kraft B 647.50 632.05 -2.39 Buy  |  Sell
LancorHoldings Ltd B 43.44 42.40 -2.39 Buy  |  Sell
McLeod Russel B 27.33 26.68 -2.38 Buy  |  Sell
Hawkins Cookers B 7,862.30 7,680.00 -2.32 Buy  |  Sell
Mindteck (India) B 313.65 306.40 -2.31 Buy  |  Sell
Mangalore Chem. B 131.00 128.00 -2.29 Buy  |  Sell
Dolat Algotech B 140.05 136.85 -2.28 Buy  |  Sell
Jana Small Finance B B 695.00 679.15 -2.28 Buy  |  Sell
Selan Exploratio B 725.85 709.35 -2.27 Buy  |  Sell
Likhitha Infrastruct B 469.65 459.00 -2.27 Buy  |  Sell
Dollar Industries B 545.35 533.05 -2.26 Buy  |  Sell
TBO Tek B 1,894.85 1,851.95 -2.26 Buy  |  Sell
Guj. Industries B 244.50 239.00 -2.25 Buy  |  Sell
Vishnu Chemicals B 473.75 463.15 -2.24 Buy  |  Sell
AVG Logistics B 495.85 484.90 -2.21 Buy  |  Sell
Punj. Communica B 72.38 70.78 -2.21 Buy  |  Sell
Parsvnath Developers B 12.71 12.43 -2.20 Buy  |  Sell
MTNL B 41.45 40.55 -2.17 Buy  |  Sell
Indostar Capital Fin B 253.30 247.80 -2.17 Buy  |  Sell
IFB Industries B 1,706.95 1,670.05 -2.16 Buy  |  Sell
Aarvee Denims an B 28.33 27.72 -2.15 Buy  |  Sell
Chembond Chemica B 642.05 628.50 -2.11 Buy  |  Sell
Oswal Green Tech B 37.42 36.63 -2.11 Buy  |  Sell
Steel ExchangeIndia B 14.82 14.51 -2.09 Buy  |  Sell
Indo Amines Limi B 141.15 138.20 -2.09 Buy  |  Sell
Indbank Merchant B 51.87 50.79 -2.08 Buy  |  Sell
Punjab Chemicals and B 1,449.15 1,419.00 -2.08 Buy  |  Sell
20 Microns Ltd. B 220.65 216.05 -2.08 Buy  |  Sell
Sharda Motor Ind B 2,529.45 2,477.50 -2.05 Buy  |  Sell
Summit Securities B 1,948.05 1,908.50 -2.03 Buy  |  Sell
Damodar Industries B 52.87 51.80 -2.02 Buy  |  Sell
Man Industries I B 469.60 460.10 -2.02 Buy  |  Sell
Kronox Lab Sciences B 156.85 153.70 -2.01 Buy  |  Sell
Reliance Chemote B 243.90 239.00 -2.01 Buy  |  Sell
Sprayking L B 40.00 39.20 -2.00 Buy  |  Sell
Tourism Finance B 204.70 200.60 -2.00 Buy  |  Sell
Dynamatic Techno B 7,376.75 7,229.70 -1.99 Buy  |  Sell
Shankar Lal Rampal B 108.45 106.30 -1.98 Buy  |  Sell
National Standard (I B 4,725.20 4,632.00 -1.97 Buy  |  Sell
Menon Bearings L B 139.30 136.55 -1.97 Buy  |  Sell
Nilkamal Ltd. B 1,998.50 1,959.20 -1.97 Buy  |  Sell
Mufin Green Finance B 119.75 117.40 -1.96 Buy  |  Sell
Orient Press Ltd B 107.10 105.00 -1.96 Buy  |  Sell
Albert David Ltd B 1,361.70 1,335.00 -1.96 Buy  |  Sell
Exxaro Tiles B 92.88 91.07 -1.95 Buy  |  Sell
Kanoria Chemical B 130.90 128.35 -1.95 Buy  |  Sell
Jasch Gauging Techno B 815.80 800.00 -1.94 Buy  |  Sell
Vascon Engineers Ltd B 75.10 73.64 -1.94 Buy  |  Sell
Fiberweb (India) B 44.82 43.95 -1.94 Buy  |  Sell
FCS Software Sol.Ltd B 4.15 4.07 -1.93 Buy  |  Sell
BSL Ltd B 201.65 197.75 -1.93 Buy  |  Sell
Shivam Autotech Ltd. B 40.61 39.83 -1.92 Buy  |  Sell
Orissa Bengal Carrie B 61.85 60.66 -1.92 Buy  |  Sell
Deccan Cements B 698.55 685.15 -1.92 Buy  |  Sell
BF Utilities Ltd. B 892.50 875.45 -1.91 Buy  |  Sell
Shreyas Shipping & L B 342.55 336.00 -1.91 Buy  |  Sell
JTEKT India B 221.80 217.60 -1.89 Buy  |  Sell
Ramky Infrastructure B 577.85 566.90 -1.89 Buy  |  Sell
Zaggle Prepaid Ocean B 295.15 289.60 -1.88 Buy  |  Sell
HT Media B 28.29 27.76 -1.87 Buy  |  Sell
Allcargo Terminals B 51.84 50.87 -1.87 Buy  |  Sell
Generic Engineering B 47.28 46.40 -1.86 Buy  |  Sell
IVP B 193.60 190.00 -1.86 Buy  |  Sell
Abans Holdings B 498.95 489.65 -1.86 Buy  |  Sell
Sasken Technologies B 1,849.75 1,815.60 -1.85 Buy  |  Sell
Kennametal India B 3,474.35 3,410.00 -1.85 Buy  |  Sell
Shiva Texyarn Ltd. B 176.00 172.75 -1.85 Buy  |  Sell
Niraj Cement Structu B 53.62 52.64 -1.83 Buy  |  Sell
Gopal Snacks B 328.95 323.00 -1.81 Buy  |  Sell
Responsive Industrie B 320.50 314.70 -1.81 Buy  |  Sell
Mukta Arts Ltd. B 71.70 70.40 -1.81 Buy  |  Sell
Entero Healthcare So B 1,063.40 1,044.20 -1.81 Buy  |  Sell
Airan Ltd. B 31.57 31.00 -1.81 Buy  |  Sell
Signet Industries B 88.34 86.74 -1.81 Buy  |  Sell
Ugro Capital B 283.00 277.90 -1.80 Buy  |  Sell
Borosil Scientific B 223.95 219.95 -1.79 Buy  |  Sell
Spencers Retail B 90.76 89.14 -1.78 Buy  |  Sell
MBL Infrastructure L B 66.69 65.50 -1.78 Buy  |  Sell
ADF Foods Ltd. B 241.95 237.70 -1.76 Buy  |  Sell
Rane (Madras) B 900.75 885.00 -1.75 Buy  |  Sell
Taj GVK Hotels & Res B 332.20 326.50 -1.72 Buy  |  Sell
Genesys Int.Corp. B 607.45 597.00 -1.72 Buy  |  Sell
SoftTech Engineers B 389.65 383.00 -1.71 Buy  |  Sell
HB Stockholding B 111.85 109.95 -1.70 Buy  |  Sell
AGS Transact Tech B 79.87 78.51 -1.70 Buy  |  Sell
Bengal & Assam Compa B 8,497.95 8,354.05 -1.69 Buy  |  Sell
eMudhra B 897.75 882.55 -1.69 Buy  |  Sell
AYM Syntex B 110.25 108.40 -1.68 Buy  |  Sell
Senco Gold B 1,126.85 1,108.00 -1.67 Buy  |  Sell
Hercules Hoists B 576.30 566.70 -1.67 Buy  |  Sell
Yasho Industries B 1,981.90 1,948.90 -1.67 Buy  |  Sell
D-Link (India) B 484.05 476.00 -1.66 Buy  |  Sell
Bhageria Industries B 172.15 169.30 -1.66 Buy  |  Sell
Control Print B 865.35 851.00 -1.66 Buy  |  Sell
India Pesticides B 230.25 226.45 -1.65 Buy  |  Sell
Everest Industries L B 1,198.25 1,178.60 -1.64 Buy  |  Sell
Kovai Medical B 4,460.70 4,388.00 -1.63 Buy  |  Sell
Oswal Agro Mills B 45.34 44.60 -1.63 Buy  |  Sell
Aeroflex Industries B 160.20 157.60 -1.62 Buy  |  Sell
Bharti Hexacom B 1,099.80 1,082.00 -1.62 Buy  |  Sell
Cybertech System B 182.70 179.75 -1.61 Buy  |  Sell
Gandhi Special B 820.75 807.50 -1.61 Buy  |  Sell
Sheetal Cool Product B 554.50 545.55 -1.61 Buy  |  Sell
Capital Trust Lt B 112.55 110.75 -1.60 Buy  |  Sell
Vindhya Telelink B 2,528.90 2,488.35 -1.60 Buy  |  Sell
Rane Brake Lining Lt B 1,021.70 1,005.45 -1.59 Buy  |  Sell
Loyal Textiles M B 584.50 575.20 -1.59 Buy  |  Sell
PNB Gilts Ltd. B 135.65 133.50 -1.58 Buy  |  Sell
Himatsingka Seid B 143.10 140.85 -1.57 Buy  |  Sell
Royal Orchid Hotels B 374.90 369.00 -1.57 Buy  |  Sell
Bang Overseas Ltd. B 47.04 46.31 -1.55 Buy  |  Sell
FACT B 1,021.85 1,006.00 -1.55 Buy  |  Sell
SPIC B 83.89 82.59 -1.55 Buy  |  Sell
Umang Dairies Ltd. B 116.80 115.00 -1.54 Buy  |  Sell
Karur Vysya Bank B 207.15 204.05 -1.50 Buy  |  Sell
Mankind Pharma B 2,162.15 2,129.70 -1.50 Buy  |  Sell
Sangam (India) B 417.20 410.95 -1.50 Buy  |  Sell
Times Guaranty B 134.00 132.00 -1.49 Buy  |  Sell
Grauer & Weil B 89.06 87.73 -1.49 Buy  |  Sell
Bharat Immunolog B 29.03 28.60 -1.48 Buy  |  Sell
Andrew Yule & Co B 43.96 43.31 -1.48 Buy  |  Sell
Advanced Enzyme Tech B 375.40 369.90 -1.47 Buy  |  Sell
Zuari Agro Chemicals B 227.45 224.15 -1.45 Buy  |  Sell
Orchid Pharma B 1,151.85 1,135.10 -1.45 Buy  |  Sell
Indian Metal & F B 751.30 740.45 -1.44 Buy  |  Sell
Azad Engineering B 1,870.40 1,843.50 -1.44 Buy  |  Sell
Mahamaya Steel Indus B 106.35 104.85 -1.41 Buy  |  Sell
GeeCee Ventures B 391.40 385.90 -1.41 Buy  |  Sell
Banaras Beads Li B 99.35 97.95 -1.41 Buy  |  Sell
Sandur M & I Ore B 554.90 547.15 -1.40 Buy  |  Sell
BMW Industries B 61.35 60.49 -1.40 Buy  |  Sell
Filatex India B 58.88 58.06 -1.39 Buy  |  Sell
Shalimar Paints B 139.95 138.00 -1.39 Buy  |  Sell
Redtape L B 781.70 770.95 -1.38 Buy  |  Sell
Panacea Biotec L B 134.85 133.00 -1.37 Buy  |  Sell
S P Apparels Ltd. B 766.85 756.45 -1.36 Buy  |  Sell
India Glycols B 931.60 918.90 -1.36 Buy  |  Sell
Praveg L B 848.50 837.05 -1.35 Buy  |  Sell
Pavna Industries B 530.95 523.80 -1.35 Buy  |  Sell
Hind. Organi B 46.42 45.80 -1.34 Buy  |  Sell
Dynamic Cables B 587.85 579.95 -1.34 Buy  |  Sell
Savita Oil Tech B 565.85 558.30 -1.33 Buy  |  Sell
Kanpur Plasti. B 108.80 107.35 -1.33 Buy  |  Sell
Insecticides (India) B 690.65 681.50 -1.32 Buy  |  Sell
Hardwyn India B 32.07 31.65 -1.31 Buy  |  Sell
Dhunseri Ventures B 369.10 364.35 -1.29 Buy  |  Sell
UFO Moviez India Ltd B 135.85 134.10 -1.29 Buy  |  Sell
Orient Ceratech B 51.95 51.28 -1.29 Buy  |  Sell
SinclairsHotels B 117.05 115.55 -1.28 Buy  |  Sell
Monarch Networth Cap B 526.60 519.85 -1.28 Buy  |  Sell
Federal-Mogul Goetze B 445.70 440.00 -1.28 Buy  |  Sell
Celebrity Fashions L B 19.52 19.27 -1.28 Buy  |  Sell
Next Mediaworks B 7.09 7.00 -1.27 Buy  |  Sell
Aditya Birla Money L B 164.95 162.85 -1.27 Buy  |  Sell
Blue Jet Healthcare B 416.95 411.65 -1.27 Buy  |  Sell
BLS E-Services B 254.45 251.25 -1.26 Buy  |  Sell
Dynemic Products B 301.55 297.80 -1.24 Buy  |  Sell
Universal Autofoundr B 169.95 167.85 -1.24 Buy  |  Sell
Nectar Lifesciences B 31.69 31.30 -1.23 Buy  |  Sell
Master Trust Ltd. B 808.00 798.10 -1.23 Buy  |  Sell
Dodla Dairy B 1,040.65 1,027.80 -1.23 Buy  |  Sell
Transindia Real Esta B 47.16 46.58 -1.23 Buy  |  Sell
Bannari Amman Su B 3,163.65 3,125.00 -1.22 Buy  |  Sell
Muthoot Microfin B 241.90 239.00 -1.20 Buy  |  Sell
Salona Cotspin L B 303.60 299.95 -1.20 Buy  |  Sell
SEL Manufacturing Co B 60.72 60.00 -1.19 Buy  |  Sell
Active Clothing Co B 101.20 100.00 -1.19 Buy  |  Sell
RSWM Ltd. B 220.80 218.20 -1.18 Buy  |  Sell
Jay Bharat Marut B 110.45 109.15 -1.18 Buy  |  Sell
Sundaram-Clayton B 1,556.95 1,538.90 -1.16 Buy  |  Sell
JSW Infrastructure B 353.65 349.55 -1.16 Buy  |  Sell
Inox Green Energy Se B 174.30 172.30 -1.15 Buy  |  Sell
Trident Texofab B 40.16 39.70 -1.15 Buy  |  Sell
Apcotex Industries L B 439.75 434.70 -1.15 Buy  |  Sell
Filatex Fashions B 7.92 7.83 -1.14 Buy  |  Sell
Spicejet Ltd. B 52.17 51.58 -1.13 Buy  |  Sell
India Shelter Financ B 728.65 720.45 -1.13 Buy  |  Sell
GOCL Corporation B 467.45 462.20 -1.12 Buy  |  Sell
Autoline Industries B 133.60 132.10 -1.12 Buy  |  Sell
Bharat Rasayan B 11,700.35 11,570.00 -1.11 Buy  |  Sell
Honasa Consumer B 441.15 436.30 -1.10 Buy  |  Sell
Hind. Motor B 33.52 33.15 -1.10 Buy  |  Sell
Primo Chemicals B 39.02 38.59 -1.10 Buy  |  Sell
Elin Electronics B 211.30 209.00 -1.09 Buy  |  Sell
Cantabil Retail Indi B 266.90 264.00 -1.09 Buy  |  Sell
Jet Freight Logistic B 13.80 13.65 -1.09 Buy  |  Sell
Gulshan Polyols Ltd. B 203.20 201.00 -1.08 Buy  |  Sell
Sundaram Finance B 4,625.95 4,576.20 -1.08 Buy  |  Sell
Sindhu Trade Links B 20.42 20.20 -1.08 Buy  |  Sell
Mirc Electronics B 20.37 20.15 -1.08 Buy  |  Sell
Siyaram Silk B 515.55 510.00 -1.08 Buy  |  Sell
Gian Life Care B 22.45 22.21 -1.07 Buy  |  Sell
HPL Electric & Power B 447.70 442.90 -1.07 Buy  |  Sell
LE Travenues Techno B 158.65 156.95 -1.07 Buy  |  Sell
AksharChem (India) B 322.15 318.70 -1.07 Buy  |  Sell
The Indian Card Clot B 274.35 271.45 -1.06 Buy  |  Sell
Zeal Aqua B 11.32 11.20 -1.06 Buy  |  Sell
Nelcast Ltd. B 152.40 150.80 -1.05 Buy  |  Sell
Sandesh B 1,592.25 1,575.65 -1.04 Buy  |  Sell
Inventure Growth & S B 2.95 2.92 -1.02 Buy  |  Sell
SBFC Finance B 83.74 82.89 -1.02 Buy  |  Sell
Optiemus Infracom B 322.35 319.10 -1.01 Buy  |  Sell
Centum Electronics L B 1,644.70 1,628.20 -1.00 Buy  |  Sell
Mayur Uniquoters B 653.40 646.85 -1.00 Buy  |  Sell
Alicon Castalloy B 1,325.60 1,312.50 -0.99 Buy  |  Sell
HMA Agro Industries B 54.59 54.05 -0.99 Buy  |  Sell
Ganges Securities B 182.00 180.20 -0.99 Buy  |  Sell
3i Infotech B 36.65 36.29 -0.98 Buy  |  Sell
Matrimony.com B 643.80 637.50 -0.98 Buy  |  Sell
Indian Terrain Fashi B 78.74 77.98 -0.97 Buy  |  Sell
Tracxn Technologies B 92.49 91.60 -0.96 Buy  |  Sell
Precision Wires B 164.25 162.70 -0.94 Buy  |  Sell
Gensol Engineering B 1,033.75 1,024.00 -0.94 Buy  |  Sell
Shreeji Translogisti B 26.70 26.45 -0.94 Buy  |  Sell
Harsha Engineers Int B 563.10 557.80 -0.94 Buy  |  Sell
Coastal Corporation B 228.40 226.25 -0.94 Buy  |  Sell
Vishal Bearings Ltd. B 134.10 132.85 -0.93 Buy  |  Sell
Capacit'e Infraproje B 307.85 305.00 -0.93 Buy  |  Sell
PC Jeweller L B 51.08 50.61 -0.92 Buy  |  Sell
VLS Finance L B 302.80 300.00 -0.92 Buy  |  Sell
IRM Energy B 472.15 467.80 -0.92 Buy  |  Sell
Nova Agritech B 64.72 64.13 -0.91 Buy  |  Sell
AXISCADES Technologi B 595.40 590.00 -0.91 Buy  |  Sell
Nitin Spinners B 377.15 373.70 -0.91 Buy  |  Sell
Avalon Technologies B 545.65 540.70 -0.91 Buy  |  Sell
Jubilant Industries B 1,631.15 1,616.40 -0.90 Buy  |  Sell
Motisons Jewellers B 161.45 160.00 -0.90 Buy  |  Sell
Landmark Cars B 719.00 712.60 -0.89 Buy  |  Sell
GIC Housing Fi B 242.05 239.90 -0.89 Buy  |  Sell
Nelco Ltd B 770.45 763.60 -0.89 Buy  |  Sell
Rhetan TMT B 14.80 14.67 -0.88 Buy  |  Sell
Patel Integrated Log B 23.80 23.59 -0.88 Buy  |  Sell
Ritco Logistics B 317.20 314.40 -0.88 Buy  |  Sell
Ram Ratna Wires B 398.50 395.00 -0.88 Buy  |  Sell
Intrasoft Technologi B 126.85 125.75 -0.87 Buy  |  Sell
Tamilnadu Petroprod B 99.95 99.08 -0.87 Buy  |  Sell
SRM Contractors B 178.80 177.25 -0.87 Buy  |  Sell
Shish Industries B 139.75 138.55 -0.86 Buy  |  Sell
Bedmutha Industries B 237.80 235.75 -0.86 Buy  |  Sell
Suratwwala Business B 123.75 122.70 -0.85 Buy  |  Sell
Hind Rectifiers B 686.70 680.85 -0.85 Buy  |  Sell
Kakatiya Cement Suga B 231.35 229.40 -0.84 Buy  |  Sell
Agri-Tech (India) B 199.65 198.00 -0.83 Buy  |  Sell
Ashapura Min. Lt B 418.40 414.95 -0.82 Buy  |  Sell
Nahar Indust.Ent B 140.65 139.50 -0.82 Buy  |  Sell
TTK Healthcare Ltd. B 1,466.00 1,454.00 -0.82 Buy  |  Sell
Prozone Realty B 30.08 29.84 -0.80 Buy  |  Sell
Asso. Alcohols B 672.30 667.00 -0.79 Buy  |  Sell
Essar Shipping B 49.94 49.55 -0.78 Buy  |  Sell
Ramco Industries B 256.20 254.20 -0.78 Buy  |  Sell
Silver Touch Technol B 729.25 723.55 -0.78 Buy  |  Sell
Amrutanjan Health Ca B 787.10 781.00 -0.77 Buy  |  Sell
Centrum Capital B 38.76 38.46 -0.77 Buy  |  Sell
S Chand & Company B 231.55 229.80 -0.76 Buy  |  Sell
Ador Welding Ltd. B 1,405.90 1,395.15 -0.76 Buy  |  Sell
Hampton Sky Realty B 32.14 31.90 -0.75 Buy  |  Sell
Ruby Mills B 227.85 226.15 -0.75 Buy  |  Sell
Asian Hotels (East) B 142.45 141.40 -0.74 Buy  |  Sell
Nureca Ltd B 272.10 270.10 -0.74 Buy  |  Sell
Arrow Greentech B 566.05 561.85 -0.74 Buy  |  Sell
Jupiter Life Line Ho B 1,280.30 1,270.95 -0.73 Buy  |  Sell
AutoCorpn of Goa B 2,337.15 2,320.00 -0.73 Buy  |  Sell
Keystone Realtors B 670.85 666.00 -0.72 Buy  |  Sell
Magadh Sugar & Energ B 759.85 754.35 -0.72 Buy  |  Sell
W S Industries B 168.35 167.15 -0.71 Buy  |  Sell
Sarthak Metals B 196.65 195.25 -0.71 Buy  |  Sell
Oriental Hotels B 138.45 137.50 -0.69 Buy  |  Sell
Tips Films B 562.85 558.95 -0.69 Buy  |  Sell
IKIO Lighting B 309.10 307.00 -0.68 Buy  |  Sell
Sakuma Exports B 35.34 35.10 -0.68 Buy  |  Sell
Rupa & Company L B 284.25 282.35 -0.67 Buy  |  Sell
BEML Land Assets B 298.65 296.65 -0.67 Buy  |  Sell
Pil Italica Lifestyl B 11.98 11.90 -0.67 Buy  |  Sell
Uttam Sugar Mills B 344.60 342.30 -0.67 Buy  |  Sell
Healthcare Global En B 377.50 375.00 -0.66 Buy  |  Sell
Megastar Foods B 251.65 250.00 -0.66 Buy  |  Sell
Technocraft Industri B 2,908.35 2,889.20 -0.66 Buy  |  Sell
Prakash Pipes B 464.10 461.10 -0.65 Buy  |  Sell
Apex Frozen Foods B 223.95 222.50 -0.65 Buy  |  Sell
Kriti Nutrients B 108.75 108.05 -0.64 Buy  |  Sell
Transpek Indus. B 1,760.15 1,748.90 -0.64 Buy  |  Sell
Mercury Ev-Tech B 71.14 70.69 -0.63 Buy  |  Sell
JNK India B 830.75 825.50 -0.63 Buy  |  Sell
Krebs Biochemicals & B 73.50 73.04 -0.63 Buy  |  Sell
GVK Power & Infrastr B 11.11 11.04 -0.63 Buy  |  Sell
Bhandari Hosiery B 7.98 7.93 -0.63 Buy  |  Sell
Starlineps Enterpris B 137.40 136.55 -0.62 Buy  |  Sell
Chemfab Alkalis B 619.25 615.40 -0.62 Buy  |  Sell
Trigyn Technolog B 138.85 138.00 -0.61 Buy  |  Sell
Expleo Solutions B 1,292.85 1,285.00 -0.61 Buy  |  Sell
R K Swamy B 269.65 268.00 -0.61 Buy  |  Sell
Future Market Net B 6.63 6.59 -0.60 Buy  |  Sell
Benares Hotels B 8,862.15 8,810.00 -0.59 Buy  |  Sell
Ortin Laborator. B 20.25 20.13 -0.59 Buy  |  Sell
Archidply Decor B 91.09 90.55 -0.59 Buy  |  Sell
ideaForge Technology B 785.65 781.00 -0.59 Buy  |  Sell
Coral India Finance B 53.04 52.73 -0.58 Buy  |  Sell
Jagsonpal Pharma B 337.55 335.60 -0.58 Buy  |  Sell
Muthoot Capital B 309.55 307.75 -0.58 Buy  |  Sell
Lyka Labs B 107.30 106.70 -0.56 Buy  |  Sell
Tata Technologies B 1,015.00 1,009.30 -0.56 Buy  |  Sell
Nintec Systems Ltd. B 489.70 487.00 -0.55 Buy  |  Sell
Rushil Decor Ltd. B 346.70 344.80 -0.55 Buy  |  Sell
Jio Financial Servic B 352.90 351.00 -0.54 Buy  |  Sell
Zee Media Corp B 14.71 14.63 -0.54 Buy  |  Sell
Rossell India B 569.60 566.50 -0.54 Buy  |  Sell
Bharat Gears B 110.20 109.60 -0.54 Buy  |  Sell
Mukka Proteins B 35.28 35.09 -0.54 Buy  |  Sell
Kirloskar Industries B 6,107.70 6,075.40 -0.53 Buy  |  Sell
Manoj Vaibhav Gems N B 228.20 227.00 -0.53 Buy  |  Sell
ESAF Small Finance B 53.31 53.03 -0.53 Buy  |  Sell
Vikas Lifecare B 5.61 5.58 -0.53 Buy  |  Sell
Rishabh Instruments B 450.30 447.95 -0.52 Buy  |  Sell
Take Solutions Ltd. B 21.01 20.90 -0.52 Buy  |  Sell
Dev Information Tech B 118.05 117.45 -0.51 Buy  |  Sell
Vikas Ecotech L B 3.90 3.88 -0.51 Buy  |  Sell
Standard Indust B 25.52 25.39 -0.51 Buy  |  Sell
Shanthi Gears B 609.70 606.60 -0.51 Buy  |  Sell
Coffee Day Enterpris B 54.75 54.47 -0.51 Buy  |  Sell
Maan Aluminium Ltd. B 141.00 140.30 -0.50 Buy  |  Sell
PDS L B 554.80 552.05 -0.50 Buy  |  Sell
Hind. Composites B 535.60 533.00 -0.49 Buy  |  Sell
Kolte-Patil Develope B 428.10 426.00 -0.49 Buy  |  Sell
Oricon Enterprises L B 38.28 38.10 -0.47 Buy  |  Sell
Sahyadri Industries B 431.95 429.90 -0.47 Buy  |  Sell
NACL Industries L B 74.98 74.63 -0.47 Buy  |  Sell
Punj. & Sind Ban B 59.26 58.99 -0.46 Buy  |  Sell
RPG Life Sciences B 1,609.15 1,601.80 -0.46 Buy  |  Sell
IL&FS Investment Man B 12.93 12.87 -0.46 Buy  |  Sell
Aki India B 25.20 25.09 -0.44 Buy  |  Sell
Popular Vehicles B 244.30 243.25 -0.43 Buy  |  Sell
Saksoft Ltd. B 289.00 287.75 -0.43 Buy  |  Sell
Mangalam Drugs B 104.30 103.85 -0.43 Buy  |  Sell
SBC Exports B 28.10 27.98 -0.43 Buy  |  Sell
Compucom Softwr B 28.50 28.38 -0.42 Buy  |  Sell
Vardhman Polytex B 9.87 9.83 -0.41 Buy  |  Sell
Moneyboxx Finance B 305.20 303.95 -0.41 Buy  |  Sell
Deep Industries B 288.55 287.40 -0.40 Buy  |  Sell
Foods & Inns B 150.15 149.55 -0.40 Buy  |  Sell
Sree Rayalaseema Hi- B 556.15 554.00 -0.39 Buy  |  Sell
Hisar Metal Indu B 195.75 195.00 -0.38 Buy  |  Sell
Ksolves India B 1,139.30 1,135.00 -0.38 Buy  |  Sell
Novartis B 1,103.90 1,099.75 -0.38 Buy  |  Sell
JITF Infralogistics B 845.75 842.55 -0.38 Buy  |  Sell
Vidhi Specialty Food B 436.65 435.05 -0.37 Buy  |  Sell
Kellton Tech Solutio B 108.30 107.90 -0.37 Buy  |  Sell
Aro Granite Indu B 60.09 59.87 -0.37 Buy  |  Sell
Bhagyanagar India Lt B 109.65 109.25 -0.36 Buy  |  Sell
Sastasundar Ventures B 334.20 333.00 -0.36 Buy  |  Sell
Butterfly Gandhima B 879.05 876.00 -0.35 Buy  |  Sell
Cambridge Technology B 122.80 122.40 -0.33 Buy  |  Sell
Indo Thai Securities B 275.90 275.00 -0.33 Buy  |  Sell
Kewal Kiran Clothing B 753.30 750.85 -0.33 Buy  |  Sell
Sigachi Industries B 60.12 59.93 -0.32 Buy  |  Sell
Mangalam Cement B 891.80 889.05 -0.31 Buy  |  Sell
Rama Phosphates B 191.10 190.50 -0.31 Buy  |  Sell
Shiva Mills B 92.53 92.25 -0.30 Buy  |  Sell
Vadilal Indus. B 4,369.25 4,356.20 -0.30 Buy  |  Sell
Paushak Ltd. B 5,886.95 5,870.00 -0.29 Buy  |  Sell
Pritish Nandy Comm. B 65.22 65.04 -0.28 Buy  |  Sell
Orbit Exports Li B 181.55 181.05 -0.28 Buy  |  Sell
Munjal Showa Ltd B 161.30 160.85 -0.28 Buy  |  Sell
NRB Industrial Beari B 37.72 37.62 -0.27 Buy  |  Sell
Sigma Solve B 415.55 414.45 -0.26 Buy  |  Sell
Ambika Cotton Mi B 1,669.20 1,664.85 -0.26 Buy  |  Sell
Indraprastha Med B 240.85 240.25 -0.25 Buy  |  Sell
Steel Strips Wheels B 224.70 224.15 -0.24 Buy  |  Sell
Steel Cast B 685.40 683.75 -0.24 Buy  |  Sell
Fino Payments Bank B 315.35 314.60 -0.24 Buy  |  Sell
Indegene B 553.65 552.30 -0.24 Buy  |  Sell
Davangere Sugar B 8.37 8.35 -0.24 Buy  |  Sell
Fedbank Financial B 123.60 123.30 -0.24 Buy  |  Sell
Khaitan (India) B 78.10 77.92 -0.23 Buy  |  Sell
Mishtann Foods L B 17.58 17.54 -0.23 Buy  |  Sell
GTPL Hathway B 178.05 177.65 -0.22 Buy  |  Sell
GE Power India B 409.35 408.45 -0.22 Buy  |  Sell
Almondz Global Secur B 135.20 134.90 -0.22 Buy  |  Sell
Veeram Securities B 8.96 8.94 -0.22 Buy  |  Sell
Virinchi L B 34.82 34.75 -0.20 Buy  |  Sell
Sakthi Sugars B 39.42 39.34 -0.20 Buy  |  Sell
Emami Realty B 102.00 101.80 -0.20 Buy  |  Sell
CL Educate B 84.08 83.92 -0.19 Buy  |  Sell
Aries Agro Ltd. B 258.85 258.35 -0.19 Buy  |  Sell
Urja Global B 21.10 21.06 -0.19 Buy  |  Sell
Arvind SmartSpaces B 702.00 700.70 -0.19 Buy  |  Sell
OnMobile Global Ltd. B 72.06 71.94 -0.17 Buy  |  Sell
Speciality Restauran B 174.15 173.85 -0.17 Buy  |  Sell
Indo National B 584.85 583.90 -0.16 Buy  |  Sell
Avantel Ltd. B 184.80 184.50 -0.16 Buy  |  Sell
Yatharth Hospital B 418.65 418.00 -0.16 Buy  |  Sell
Ethos Ltd. B 2,845.25 2,840.85 -0.15 Buy  |  Sell
Tatva Chintan Pharm B 1,135.75 1,134.00 -0.15 Buy  |  Sell
Lasa Supergenerics B 22.76 22.73 -0.13 Buy  |  Sell
Awfis Space Solution B 515.15 514.55 -0.12 Buy  |  Sell
Balmer Lawrie & B 270.85 270.55 -0.11 Buy  |  Sell
KCP Sugar & In B 45.10 45.05 -0.11 Buy  |  Sell
Shree Digvijay B 113.80 113.70 -0.09 Buy  |  Sell
R R Kabel B 1,760.25 1,758.70 -0.09 Buy  |  Sell
Ratnaveer Precision B 160.95 160.80 -0.09 Buy  |  Sell
IFB Agro Indus B 485.95 485.50 -0.09 Buy  |  Sell
Kitex Garments B 213.65 213.45 -0.09 Buy  |  Sell
Jindal Drilling B 635.50 634.90 -0.09 Buy  |  Sell
S H Kelkar & Company B 194.50 194.35 -0.08 Buy  |  Sell
BF Investment Ltd. B 698.30 697.75 -0.08 Buy  |  Sell
ANG Lifesciences Ind B 52.09 52.05 -0.08 Buy  |  Sell
Gloster L B 830.20 829.50 -0.08 Buy  |  Sell
DIC India B 538.40 538.00 -0.07 Buy  |  Sell
Nakoda Group Of Ind B 43.15 43.12 -0.07 Buy  |  Sell
KMC Speciality Hospi B 84.86 84.80 -0.07 Buy  |  Sell
SundaramBrakeLining B 770.50 770.00 -0.06 Buy  |  Sell
Shalby B 272.40 272.25 -0.06 Buy  |  Sell
5Paisa Capital B 508.25 508.00 -0.05 Buy  |  Sell
Kamdhenu Ventures B 42.15 42.13 -0.05 Buy  |  Sell
Axita Cotton B 21.64 21.63 -0.05 Buy  |  Sell
Apollo Micro Systems B 105.15 105.10 -0.05 Buy  |  Sell
Hariom Pipe Industri B 587.15 586.90 -0.04 Buy  |  Sell
Deep Polymers B 80.03 80.00 -0.04 Buy  |  Sell
Netweb Technologies B 2,663.30 2,662.35 -0.04 Buy  |  Sell
Saurashtra Cemen B 137.00 136.95 -0.04 Buy  |  Sell
Arihant Superstructu B 335.40 335.30 -0.03 Buy  |  Sell
PSP Projects B 689.60 689.45 -0.02 Buy  |  Sell
Advani Hotels B 71.01 71.00 -0.01 Buy  |  Sell
NGL Fine-Chem Li B 2,323.10 2,323.00 0.00 Buy  |  Sell