rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 03 Jun, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Global Offshore Ser B 3.23 3.01 -6.81
Arvind SmartSpaces B 74.15 69.65 -6.07
R Systems Internat. B 111.75 105.00 -6.04
IndiaMART InterMESH B 2,469.25 2,331.95 -5.56
Tiger Logistics (Ind B 38.10 36.00 -5.51
Dhabriya Polywood B 25.90 24.55 -5.21
Mangalore Chem. B 39.90 37.85 -5.14
Mehai Technololgy B 42.00 39.90 -5.00
Zenith Exports L B 39.10 37.15 -4.99
Omkar Speciality Che B 3.61 3.43 -4.99
Kothari Products B 90.80 86.30 -4.96
Simplex Infrastructu B 31.30 29.75 -4.95
Intrasoft Technologi B 58.70 55.80 -4.94
Sangam Renewables B 10.39 9.88 -4.91
Praxis Home Retail L B 39.70 37.75 -4.91
Indo Thai Securities B 24.50 23.30 -4.90
Akme Star Housing B 46.15 43.90 -4.88
GB Global B 8.19 7.79 -4.88
SPML Infra B 7.80 7.42 -4.87
Next Mediaworks B 3.99 3.80 -4.76
Rajdarshan Indus B 13.12 12.50 -4.73
Karda Constructions B 185.90 177.10 -4.73
Orient Press Ltd B 74.20 70.70 -4.72
Poly Medicure Lt B 309.50 295.10 -4.65
Creative Eye B 1.31 1.25 -4.58
Umang Dairies Ltd. B 40.10 38.30 -4.49
Nalwa Sons Investmen B 659.60 630.10 -4.47
Landmark Property De B 1.35 1.29 -4.44
Autolite (I) B 18.10 17.30 -4.42
TCI Finance B 5.74 5.50 -4.18
Swaraj Engines B 1,319.70 1,265.00 -4.14
CG Power and Indust B 6.57 6.30 -4.11
Sarda Energy & Miner B 163.20 156.55 -4.07
JMC Projects B 45.30 43.55 -3.86
Winsome Textile B 13.05 12.55 -3.83
Jindal Poly Films B 320.25 308.05 -3.81
Lokesh Machines B 18.60 17.90 -3.76
Premier Polyfilm B 24.00 23.10 -3.75
Country Condo's B 1.10 1.06 -3.64
Fairchem Speciality B 491.80 473.95 -3.63
Tijaria Polypipes Lt B 5.54 5.35 -3.43
Sundaram Finance B 1,247.90 1,206.00 -3.36
Cimmco B 15.52 15.00 -3.35
BSEL Infra. Realty B 0.90 0.87 -3.33
Thomas Cook (I) B 31.10 30.10 -3.22
Pitti Engineering B 24.90 24.10 -3.21
Times Guaranty B 20.45 19.80 -3.18
Hikal Ltd. B 121.45 117.65 -3.13
Ashiana Housing Ltd. B 51.20 49.60 -3.13
FACT B 44.75 43.35 -3.13
Lyka Labs B 16.45 15.95 -3.04
Amrutanjan Health Ca B 364.35 353.40 -3.01
Nelco Ltd B 186.35 180.85 -2.95
Goa Carbons B 196.00 190.25 -2.93
Anjani Portland B 132.85 129.00 -2.90
BLB Ltd. B 3.45 3.35 -2.90
Talbros Auto. B 95.40 92.65 -2.88
MarathonNextgenRea B 49.20 47.80 -2.85
Kennametal India B 730.85 710.00 -2.85
APM Finvest B 13.38 13.00 -2.84
Chembond Chemica B 144.50 140.40 -2.84
Pudumjee Paper Produ B 12.38 12.03 -2.83
The Investment Trust B 107.00 104.00 -2.80
Career Point B 158.40 154.10 -2.71
Hind. Food B 529.35 515.05 -2.70
RPG Life Sciences B 273.75 266.40 -2.68
Smartlink Holdings B 66.25 64.50 -2.64
Shakti Pumps (In B 156.70 152.60 -2.62
Pil Italica Lifestyl B 4.61 4.49 -2.60
Apar Industries B 318.00 310.00 -2.52
D-Link (India) B 80.00 78.00 -2.50
Nath Bio-Genes B 334.35 326.00 -2.50
Kewal Kiran Clothing B 793.65 774.00 -2.48
Shalby B 68.55 66.85 -2.48
India Nippon Ele B 262.70 256.20 -2.47
Goodluck India B 32.60 31.80 -2.45
Vardhman Holdings B 1,054.35 1,028.65 -2.44
Mahindra EPC Irrigat B 138.45 135.15 -2.38
Alankit B 14.75 14.40 -2.37
Tera Software B 19.20 18.75 -2.34
IFB Industries B 432.75 423.00 -2.25
Bodal Chemicals B 51.35 50.20 -2.24
Hind. NationalGl B 31.50 30.80 -2.22
Supreme Petroche B 166.20 162.55 -2.20
Fineotex Chemical Lt B 27.45 26.85 -2.19
Seamec Ltd. B 317.00 310.10 -2.18
Dolat Investment B 43.70 42.75 -2.17
Indowind Energy Ltd. B 3.25 3.18 -2.15
Astec Lifesciences L B 715.30 700.00 -2.14
Man Infraconstructio B 19.35 18.95 -2.07
Gokaldas Exports B 34.45 33.75 -2.03
Anik Industries B 10.38 10.17 -2.02
MBL Infrastructures B 5.00 4.90 -2.00
Healthcare Global En B 115.45 113.15 -1.99
Action Construction B 48.00 47.05 -1.98
Jiya Eco Products Lt B 9.59 9.40 -1.98
7NR Retail Ltd. B 14.18 13.90 -1.97
Banco Products B 66.30 65.00 -1.96
Maan Aluminium Ltd. B 45.90 45.00 -1.96
Jay Bharat Marut B 153.20 150.25 -1.93
TVS Srichakra Lt B 1,403.00 1,375.95 -1.93
Responsive Industrie B 80.35 78.80 -1.93
Gabriel India B 80.55 79.00 -1.92
Alembic Ltd. B 54.85 53.80 -1.91
Caplin Point Lab B 332.35 326.00 -1.91
Indoco Remedies B 206.05 202.15 -1.89
Sical Logistics B 9.02 8.85 -1.88
A & M Febcon B 7.97 7.82 -1.88
Hind. Flurocarbo B 5.91 5.80 -1.86
Veto Switchgears & C B 32.60 32.00 -1.84
Artemis Medicare B 165.00 162.00 -1.82
Indraprastha Med B 41.20 40.45 -1.82
Tilaknagar Industrie B 16.55 16.25 -1.81
Subros Ltd. B 174.55 171.40 -1.80
Bharat Immunolog B 17.15 16.85 -1.75
Flexituff Ventures B 5.14 5.05 -1.75
Vishnu Chemicals B 128.80 126.60 -1.71
Gallantt Metal B 27.25 26.80 -1.65
Gati Ltd. B 42.35 41.65 -1.65
SIL Investments Ltd. B 111.85 110.00 -1.65
Man Industries I B 42.70 42.00 -1.64
WelspunInvestments B 164.80 162.20 -1.58
Omax Auto B 25.30 24.90 -1.58
Bharat Rasayan B 6,841.40 6,734.05 -1.57
Ador Welding Ltd. B 256.70 252.75 -1.54
Prabhat Dairy B 68.55 67.50 -1.53
Asso. Alcohols B 225.40 222.00 -1.51
Universus Photo Imag B 88.00 86.70 -1.48
Shree Pushkar Chemic B 84.80 83.55 -1.47
IFB Agro Indus B 300.45 296.05 -1.46
GRP L B 609.90 601.00 -1.46
Indo Tech Transforme B 79.15 78.00 -1.45
Zee Learn Ltd. B 12.68 12.50 -1.42
Bharat Bijlee B 683.55 674.00 -1.40
Spencer's Retail B 92.70 91.40 -1.40
Bhageria Industries B 111.75 110.20 -1.39
Vaibhav Global B 1,100.20 1,085.00 -1.38
India Tourism De B 171.35 169.00 -1.37
Mukta Arts Ltd. B 22.30 22.00 -1.35
Sequent Scientific B 85.45 84.30 -1.35
Excel Industries B 640.70 632.20 -1.33
Apollo Micro Systems B 84.90 83.80 -1.30
Galaxy Surfacta. B 1,360.40 1,342.75 -1.30
Suven Life Sciences B 35.20 34.75 -1.28
Shree Rama Newsprint B 11.95 11.80 -1.26
ISGEC Heavy Eng B 243.35 240.30 -1.25
IOL Chemicals and Ph B 390.00 385.15 -1.24
Malu Paper Mills B 28.55 28.20 -1.23
IRCTC B 1,409.70 1,392.45 -1.22
TCI Express B 666.10 658.00 -1.22
Lotus Eye Hospital B 24.80 24.50 -1.21
Eros International M B 16.70 16.50 -1.20
The Indian Card Clot B 88.00 86.95 -1.19
63 Moons Technologie B 58.95 58.25 -1.19
Elantas Beck India L B 2,297.90 2,271.00 -1.17
Signet Industries B 17.40 17.20 -1.15
Insecticides (India) B 386.85 382.40 -1.15
Allsec Technologies B 187.00 184.85 -1.15
Manaksia Aluminium B 4.45 4.40 -1.12
KCP Sugar & In B 13.40 13.25 -1.12
Munjal Showa Ltd B 90.70 89.70 -1.10
Apcotex Industries L B 109.25 108.05 -1.10
Srikalahasthi Pipes B 155.75 154.10 -1.06
Kopran Ltd B 28.55 28.25 -1.05
Maithan Alloys Ltd. B 396.10 392.00 -1.04
Munjal Auto Industr. B 38.90 38.50 -1.03
Polyplex Corpn. B 441.10 436.60 -1.02
Dhanuka Agritech Ltd B 581.40 575.50 -1.01
Adhunik Industries B 20.20 20.00 -0.99
DIC India B 340.35 337.00 -0.98
Punjab Chemicals and B 455.95 451.50 -0.98
Sanwaria Consumer B 3.13 3.10 -0.96
Umiya Tubes Ltd. B 7.28 7.21 -0.96
Techno Electric&Eng B 196.00 194.15 -0.94
National Fertilizers B 26.75 26.50 -0.93
Garden Reach Ship B 149.95 148.55 -0.93
Suryalakshmi Cot B 16.20 16.05 -0.93
Balaji Amines Li B 403.20 399.50 -0.92
NACL Industries L B 27.65 27.40 -0.90
BF Investment Ltd. B 240.15 238.00 -0.90
Dynemic Products B 113.50 112.50 -0.88
Star Paper Mills B 96.30 95.45 -0.88
PSP Projects B 349.45 346.45 -0.86
Bajaj Healthcare B 254.35 252.20 -0.85
Kolte-Patil Develope B 160.40 159.05 -0.84
DCW Ltd. B 10.86 10.77 -0.83
GNA Axles B 191.70 190.10 -0.83
Jayant Agro Org B 74.10 73.50 -0.81
IIFL Securities B 31.15 30.90 -0.80
Cigniti Technologies B 298.35 296.00 -0.79
MSTC Ltd. B 114.90 114.00 -0.78
Schneider Electric B 84.65 84.00 -0.77
HPL Electric & Power B 26.45 26.25 -0.76
Federal-Mogul Goetze B 451.65 448.20 -0.76
Tata Steel BSL B 19.80 19.65 -0.76
Ingersoll Rand B 635.15 630.40 -0.75
NDTV B 40.05 39.75 -0.75
Vimta Labs Ltd. B 74.00 73.45 -0.74
Neuland Laborat B 390.00 387.20 -0.72
Balmer Lawrie & B 103.65 102.90 -0.72
KM Sugar Mills B 7.05 7.00 -0.71
OnMobile Global Ltd. B 28.00 27.80 -0.71
Agro Tech Foods Ltd. B 518.20 514.55 -0.70
Damodar Industries B 21.40 21.25 -0.70
Zeal Aqua B 72.70 72.20 -0.69
EIH Associated B 241.55 240.00 -0.64
Mastek Li B 295.90 294.05 -0.63
Navneet Education B 71.05 70.60 -0.63
Datamatics Global Se B 50.30 50.00 -0.60
Deep Industries B 69.00 68.60 -0.58
S Chand & Company B 44.75 44.50 -0.56
Ramco Systems Lt B 73.90 73.50 -0.54
J Kumar Infraproject B 88.90 88.45 -0.51
Nirlon B 223.10 222.00 -0.49
Electrosteel Cas B 10.19 10.14 -0.49
FIEM Industries B 295.40 294.00 -0.47
Alkyl Amines Che B 2,040.85 2,031.30 -0.47
Capri Global Capital B 144.30 143.65 -0.45
Jubilant Industries B 100.00 99.55 -0.45
VST Tillers Tr B 1,103.10 1,098.25 -0.44
Newgen Software Tech B 146.65 146.00 -0.44
Nectar Lifesciences B 13.61 13.55 -0.44
Kakatiya Cement Suga B 143.60 143.00 -0.42
Dalmia Bharat L B 564.45 562.10 -0.42
AksharChem (India) B 200.85 200.15 -0.35
Cantabil Retail Indi B 225.85 225.05 -0.35
Seya Industries B 44.25 44.10 -0.34
Sree Rayalaseema Hi- B 106.05 105.70 -0.33
India Motor Part B 502.60 501.00 -0.32
Kingfa Science & Tec B 430.35 429.00 -0.31
Pressman Advertising B 16.35 16.30 -0.31
Atlanta Ltd. B 6.77 6.75 -0.30
Tamilnadu Petroprod B 33.80 33.70 -0.30
Mitsu Chem Plast B 90.80 90.55 -0.28
JK Paper Ltd. B 93.45 93.20 -0.27
Confidence Petroleum B 19.05 19.00 -0.26
Plastiblends Ind B 158.25 157.85 -0.25
Ucal Fuel System B 101.75 101.50 -0.25
Balmer Lawrie Invest B 330.45 329.65 -0.24
GOCL Corporation B 152.35 152.00 -0.23
Igarashi Motors Indi B 235.45 234.90 -0.23
Tanla Solutions B 69.15 69.00 -0.22
Royal Orchid Hotels B 47.35 47.25 -0.21
5Paisa Capital B 164.35 164.00 -0.21
Guj. Sidhee Ceme B 25.10 25.05 -0.20
JTEKT India B 50.55 50.45 -0.20
United Spirits B 573.25 572.25 -0.17
Mazda Ltd. B 271.25 270.80 -0.17
Mangalam Timber B 6.37 6.36 -0.16
Indian Hume Pipe B 154.75 154.50 -0.16
Raj Television Netwo B 34.00 33.95 -0.15
Aptech Ltd. B 103.55 103.40 -0.14
SML Isuzu Ltd. B 382.60 382.10 -0.13
Control Print Ltd. B 198.00 197.75 -0.13
GP Petroleums B 46.70 46.65 -0.11
HIL B 1,001.95 1,001.00 -0.09
Guj. Industries B 58.30 58.25 -0.09
GlobalSpace Techno B 64.85 64.80 -0.08
Usha Martin Ltd. B 15.04 15.03 -0.07
India Glycols B 275.15 274.95 -0.07
DFM Foods Limi B 214.10 214.00 -0.05

Mutual Fund Selector

Find the fund that is right for you