rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 18 Jan, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
The Anup Engineering B 1,187.15 990.70 -16.55
SPL Industries L B 66.55 58.60 -11.95
Vaksons Automobiles B 36.00 32.40 -10.00
Tatva Chintan Pharm B 2,868.00 2,611.35 -8.95
Hind. NationalGl B 35.70 32.55 -8.82
Capital Trust Lt B 144.75 132.00 -8.81
Orbit Exports Li B 102.35 93.70 -8.45
Orient Press Ltd B 92.05 84.75 -7.93
Biofil Chemicals B 86.80 80.05 -7.78
Shakti Pumps (In B 682.10 630.30 -7.59
Prime Securities B 123.20 114.30 -7.22
20 Microns Ltd. B 102.60 95.25 -7.16
Salona Cotspin L B 315.80 294.35 -6.79
Oriental Hotels B 59.95 55.95 -6.67
United Drilling Tool B 584.80 546.15 -6.61
TIL Ltd. B 162.25 151.95 -6.35
Coastal Corporation B 512.50 480.55 -6.23
Gufic BioSciences Lt B 266.25 249.80 -6.18
Omax Auto B 59.65 56.00 -6.12
Damodar Industries B 72.40 68.00 -6.08
Avadh Sugar & Energy B 650.95 611.90 -6.00
Jai Balaji Industrie B 56.15 52.80 -5.97
Manaksia Steels B 51.20 48.15 -5.96
SundaramBrakeLining B 443.40 417.05 -5.94
North Eastern Carry B 27.05 25.45 -5.91
Emmbi Industries B 113.50 106.80 -5.90
Nxtdigital L B 453.05 426.40 -5.88
Xchanging Solutions B 118.25 111.35 -5.84
Superhouse B 235.95 222.25 -5.81
Dynacons Systems B 212.80 200.45 -5.80
Alok Industries Ltd. B 34.00 32.05 -5.74
Talbros Auto. B 635.45 599.15 -5.71
One97 Communication B 1,105.00 1,042.50 -5.66
Ginni Filaments B 61.90 58.40 -5.65
Emami Paper Mill B 170.65 161.00 -5.65
Ruby Mills B 427.25 403.25 -5.62
Banaras Beads Li B 104.00 98.30 -5.48
Sangam India Ltd B 383.80 362.80 -5.47
RSWM Ltd. B 532.20 503.15 -5.46
GlobalSpace Techno B 79.55 75.25 -5.41
Krebs Biochemicals & B 193.55 183.10 -5.40
Trigyn Technolog B 204.65 193.75 -5.33
Monte Carlo Fashions B 668.60 633.35 -5.27
Nelcast Ltd. B 94.10 89.20 -5.21
Bannari Amman Spinni B 98.25 93.20 -5.14
Lotus Eye Hospital B 51.70 49.05 -5.13
Ador Welding Ltd. B 762.00 723.00 -5.12
Magadh Sugar & Energ B 325.05 308.40 -5.12
Shivalik Rasayan B 1,119.70 1,063.00 -5.06
CMS Info Systems B 311.60 295.90 -5.04
Shiva Texyarn Ltd. B 259.30 246.30 -5.01
Tata Teleservices (M B 237.15 225.30 -5.00
Maral Overseas B 125.00 118.75 -5.00
Aditya Vision B 931.60 885.05 -5.00
Swelect Energy Syste B 298.10 283.20 -5.00
DB (International) B 38.00 36.10 -5.00
GeeCee Ventures B 169.90 161.40 -5.00
Landmark Property De B 14.83 14.09 -4.99
RattanIndia Power B 7.81 7.42 -4.99
Magnum Ventures Ltd. B 14.82 14.08 -4.99
Shivalik Bimetal B 463.85 440.70 -4.99
ANG Lifesciences Ind B 386.60 367.30 -4.99
DCM Nouvelle B 365.85 347.60 -4.99
Urja Global B 33.15 31.50 -4.98
Eastern Silk Indust. B 11.24 10.68 -4.98
Bhandari Hosiery B 12.06 11.46 -4.98
SAL Steel B 15.06 14.31 -4.98
Compucom Softwr B 32.15 30.55 -4.98
Steel ExchangeIndia B 252.90 240.30 -4.98
Anand Rayons B 193.85 184.20 -4.98
Lambodhara Texti B 125.85 119.60 -4.97
NoidaTollBridge B 9.86 9.37 -4.97
Earum Pharmaceutical B 10.08 9.58 -4.96
MT Educare Ltd. B 13.11 12.46 -4.96
ARSS Infrastructure B 41.30 39.25 -4.96
Kridhan Infra B 8.06 7.66 -4.96
Manaksia Coated Meta B 48.45 46.05 -4.95
Tree House Education B 12.74 12.11 -4.95
Energy Developme B 33.35 31.70 -4.95
Commercial Engineers B 56.70 53.90 -4.94
PremierLtd. B 9.73 9.25 -4.93
Jaypee Infratech Ltd B 4.46 4.24 -4.93
Bhartiya Interna B 332.40 316.00 -4.93
Sintex Plastics Tech B 9.93 9.44 -4.93
Hind. Food B 2,216.50 2,107.20 -4.93
Celebrity Fashions L B 18.30 17.40 -4.92
Coffee Day Enterpris B 70.10 66.65 -4.92
RCI Industries & Tec B 9.98 9.49 -4.91
Aarvee Denims an B 32.60 31.00 -4.91
Vishal Fabrics Ltd. B 136.55 129.85 -4.91
R&B Denims Ltd. B 46.80 44.50 -4.91
Inventure Growth & S B 6.55 6.23 -4.89
Allsec Technologies B 723.05 687.80 -4.88
McLeod Russel B 31.80 30.25 -4.87
Gyscoal Alloys Ltd. B 7.39 7.03 -4.87
Kabra Extrusion B 502.45 478.00 -4.87
Kirloskar Pneumatic B 508.45 483.75 -4.86
Fineotex Chemical Lt B 161.60 153.75 -4.86
Artemis Medicare B 47.45 45.15 -4.85
Technocraft Industri B 930.70 885.60 -4.85
Kanani Industries Lt B 19.60 18.65 -4.85
Supreme Infrastructu B 28.95 27.55 -4.84
MTNL B 33.15 31.55 -4.83
Tijaria Polypipes Lt B 8.93 8.50 -4.82
LGB Forge Ltd. B 18.70 17.80 -4.81
NACL Industries L B 100.85 96.00 -4.81
FIEM Industries B 1,329.25 1,265.50 -4.80
Sutlej Textiles & In B 97.30 92.65 -4.78
Somi Conveyor Beltin B 46.35 44.15 -4.75
Gillanders Arbut B 71.55 68.15 -4.75
Ganesh Housing B 210.15 200.20 -4.73
Windsor Machines B 47.75 45.50 -4.71
Cambridge Technology B 86.25 82.20 -4.70
Kingfa Science & Tec B 1,484.85 1,415.00 -4.70
Centum Electronics L B 639.95 610.00 -4.68
Arshiya B 37.50 35.75 -4.67
Ambika Cotton Mi B 2,217.75 2,115.00 -4.63
Xelpmoc Design and T B 399.60 381.10 -4.63
Transformers & Recti B 34.60 33.00 -4.62
Krsnaa Diagnostics B 755.45 720.75 -4.59
Bharat Road Network B 37.00 35.30 -4.59
State Trading B 113.60 108.40 -4.58
Jaiprakash Power Ven B 10.04 9.58 -4.58
Indian Terrain Fashi B 69.95 66.75 -4.57
Kilitch Drugs(I) B 252.55 241.05 -4.55
Suvidhaa Infoserve B 12.81 12.23 -4.53
Elecon Engg. B 206.55 197.20 -4.53
Ambica Agarbathi B 26.50 25.30 -4.53
Dhabriya Polywood B 117.05 111.75 -4.53
Bal Pharma Ltd B 136.10 129.95 -4.52
Shanthi Gears B 173.20 165.40 -4.50
TGB Banquets B 11.04 10.55 -4.44
GTL Ltd. B 21.40 20.45 -4.44
Dharani Sugars B 22.55 21.55 -4.43
IVP B 135.65 129.65 -4.42
Sanghvi Movers L B 242.90 232.20 -4.41
Kranti Industries B 46.60 44.55 -4.40
RattanIndia Enterp B 59.35 56.75 -4.38
Wardwizard Innovatio B 97.40 93.15 -4.36
JBF Industries B 21.85 20.90 -4.35
Rushil Decor Ltd. B 359.50 343.95 -4.33
Data Patterns (India B 815.00 779.75 -4.33
NRB Industrial Beari B 25.40 24.30 -4.33
Raw Edge Industrial B 34.70 33.20 -4.32
Mirc Electronics B 33.65 32.20 -4.31
NDR Auto Components B 432.55 414.00 -4.29
HT Media B 30.40 29.10 -4.28
Sarthak Metals B 117.05 112.05 -4.27
Oswal Green Tech B 31.65 30.30 -4.27
C.E. Info Systems B 1,852.15 1,773.50 -4.25
Vardhman Holdings B 4,334.00 4,150.00 -4.25
Nahar Indust.Ent B 149.85 143.50 -4.24
Steel Cast B 329.80 315.80 -4.24
Delta Manufacturing B 104.10 99.70 -4.23
Tanla Platforms B 1,957.20 1,874.50 -4.23
Trident Texofab B 54.40 52.10 -4.23
Advani Hotels B 82.10 78.65 -4.20
Parsvnath Developers B 22.65 21.70 -4.19
Mangalam Organics B 1,179.55 1,130.10 -4.19
Arihant Superstructu B 185.25 177.50 -4.18
Global Vectra Helico B 62.30 59.70 -4.17
Jay Bharat Marut B 195.10 187.00 -4.15
Venus Remedies L B 405.95 389.10 -4.15
Harrisons Malaya B 172.15 165.00 -4.15
SJS Enterprises B 448.55 430.00 -4.14
Menon Bearings L B 98.25 94.20 -4.12
Liberty Shoes Li B 176.00 168.75 -4.12
Rolex Rings B 1,309.45 1,255.85 -4.09
Nahar Capital & Fina B 438.30 420.45 -4.07
SKM Egg Produc B 82.30 78.95 -4.07
Rudra Global Infra P B 36.90 35.40 -4.07
Prakash Steelage Ltd B 9.36 8.98 -4.06
Renaissance Global B 1,030.35 988.60 -4.05
Nahar Poly Films Ltd B 332.40 319.00 -4.03
The Indian Card Clot B 295.90 284.05 -4.00
Hercules Hoists B 165.50 158.95 -3.96
Oriental Trimex B 13.01 12.50 -3.92
Rossell India B 163.40 157.00 -3.92
Karur Vysya Bank B 51.30 49.30 -3.90
Mirza International B 163.50 157.20 -3.85
HB Stockholding B 59.80 57.50 -3.85
Xpro India Ltd. B 1,204.75 1,158.50 -3.84
Clean Science & Tech B 2,534.00 2,437.00 -3.83
Murudeshwar Cer. B 34.05 32.75 -3.82
Guj. Sidhee Ceme B 49.85 47.95 -3.81
Genus Power Infrastr B 75.15 72.30 -3.79
Gallantt Metal B 73.80 71.00 -3.79
Dharamsi Morar. B 363.75 350.00 -3.78
Cybertech System B 234.20 225.35 -3.78
Shriram EPC Ltd. B 10.07 9.69 -3.77
Ravinder Heights B 31.95 30.75 -3.76
D-Link (India) B 178.70 172.00 -3.75
GTN Textiles B 20.03 19.28 -3.74
Kamat Hotels (In B 52.10 50.15 -3.74
Everest Kanto Cylind B 257.70 248.05 -3.74
OnMobile Global Ltd. B 134.70 129.70 -3.71
Skipper Ltd. B 82.15 79.10 -3.71
Aksh Optifibre B 15.13 14.57 -3.70
Simbhaoli Sugars B 23.00 22.15 -3.70
JHS Svendgaard Labor B 31.10 29.95 -3.70
Revathi Equipment Lt B 875.00 842.75 -3.69
Vidhi Specialty Food B 431.85 415.90 -3.69
Bhagyanagar India Lt B 52.80 50.85 -3.69
Aptus Value Housing B 363.80 350.40 -3.68
KM Sugar Mills B 33.95 32.70 -3.68
Umang Dairies Ltd. B 86.40 83.25 -3.65
The Byke Hospitality B 37.20 35.85 -3.63
Vascon Engineers Ltd B 31.75 30.60 -3.62
PTL Enterprises B 37.35 36.00 -3.61
Pasupati Acrylon B 51.40 49.55 -3.60
Uttam Sugar Mills B 231.50 223.20 -3.59
Allied Digital Servi B 159.40 153.70 -3.58
Bhakti Gems and Jewe B 32.10 30.95 -3.58
KDDL Ltd. B 1,005.70 969.85 -3.56
Lumax Inds. B 1,188.90 1,146.70 -3.55
Sastasundar Ventures B 519.15 500.75 -3.54
Kopran Ltd B 304.80 294.00 -3.54
B C Power Controls L B 8.48 8.18 -3.54
Zuari Global B 164.30 158.50 -3.53
RS Software (India) B 48.15 46.45 -3.53
Premier Polyfilm B 93.80 90.50 -3.52
Kirloskar Bros. B 388.45 374.90 -3.49
The Investment Trust B 122.40 118.15 -3.47
Eimco Elecon Ind B 355.60 343.25 -3.47
BCPL Railway Infrast B 54.95 53.05 -3.46
Paramount Commun B 14.87 14.36 -3.43
Rossari Biotech B 1,338.20 1,292.45 -3.42
Jubilant Industries B 729.95 705.00 -3.42
Best Agrolife B 1,178.30 1,138.00 -3.42
Lovable Lingerie Ltd B 179.10 173.00 -3.41
Kewal Kiran Clothing B 239.45 231.30 -3.40
Brooks Laboratories B 111.90 108.10 -3.40
Chemfab Alkalis B 186.15 179.85 -3.38
S P Apparels Ltd. B 489.10 472.55 -3.38
Sanghi Industrie B 64.15 62.00 -3.35
Genus Paper & Boards B 14.02 13.55 -3.35
CarTrade Tech B 863.15 834.35 -3.34
Mazda Ltd. B 635.00 613.80 -3.34
TVS Electronics B 195.85 189.30 -3.34
Mangalore Chem. B 81.20 78.50 -3.33
Ucal Fuel System B 165.65 160.15 -3.32
Salasar Techno Engin B 257.85 249.30 -3.32
Suryalakshmi Cot B 89.00 86.05 -3.31
TARC B 58.90 56.95 -3.31
Kovai Medical B 1,860.30 1,799.00 -3.30
Anjani Portland B 333.35 322.35 -3.30
TRF Ltd B 152.00 147.00 -3.29
Chembond Chemica B 224.35 217.00 -3.28
Shalby B 151.65 146.70 -3.26
INEOS Styrolution B 1,361.25 1,317.00 -3.25
Shree Rama Newsprint B 21.60 20.90 -3.24
Latent View Analytic B 592.45 573.40 -3.22
Punjab Chemicals and B 1,604.75 1,553.00 -3.22
Mahindra EPC Irrigat B 130.25 126.05 -3.22
Shreyas Shipping & L B 259.35 251.00 -3.22
Zee Learn Ltd. B 17.10 16.55 -3.22
Future Enterprises B 10.33 10.00 -3.19
Alankit B 18.90 18.30 -3.17
PBA Infrastructure L B 16.21 15.70 -3.15
Vivimed Labs B 23.90 23.15 -3.14
KCP Sugar & In B 30.25 29.30 -3.14
Sakthi Sugars B 17.55 17.00 -3.13
Malu Paper Mills B 35.10 34.00 -3.13
Winsome Textile B 84.90 82.25 -3.12
Optiemus Infracom B 301.20 291.80 -3.12
SIL Investments Ltd. B 331.45 321.15 -3.11
Beardsell Ltd. B 16.77 16.25 -3.10
Century Extru. B 13.21 12.80 -3.10
Shree Rama Multi B 19.45 18.85 -3.08
Jubilant Ingrevia B 634.95 615.45 -3.07
PNB Gilts Ltd. B 74.90 72.60 -3.07
Go Fashion (India) B 1,102.85 1,069.10 -3.06
Aarti Surfactants B 1,050.05 1,017.90 -3.06
SPIC B 62.20 60.30 -3.05
3i Infotech B 88.65 85.95 -3.05
IMP Powers B 19.65 19.05 -3.05
Palm Jewels B 18.05 17.50 -3.05
Nagreeka Exports B 44.55 43.20 -3.03
Bang Overseas Ltd. B 39.65 38.45 -3.03
Sarla Performance Fi B 72.90 70.70 -3.02
Jayshree Tea B 110.80 107.45 -3.02
Stylam Industries B 1,139.35 1,105.00 -3.01
Garment Mantra Life B 180.35 174.95 -2.99
Dhunseri Tea & Indus B 311.35 302.05 -2.99
Atul Auto Ltd B 211.45 205.15 -2.98
Gandhi Special B 406.05 394.00 -2.97
Rana Sugars B 30.50 29.60 -2.95
Indbank Merchant B 25.40 24.65 -2.95
United Spirits B 945.15 917.40 -2.94
Datamatics Global Se B 355.35 344.90 -2.94
Pioneer Distille B 189.70 184.15 -2.93
Speciality Restauran B 102.65 99.65 -2.92
Fino Payments Bank B 412.15 400.10 -2.92
Coral India Finance B 51.30 49.80 -2.92
Anupam Rasayan India B 1,049.10 1,018.45 -2.92
Ester India B 142.05 137.90 -2.92
JSW Ispat Special B 42.85 41.60 -2.92
Navkar Corporation L B 46.35 45.00 -2.91
AVT Natural Prod B 85.90 83.40 -2.91
Incredible Industrie B 30.90 30.00 -2.91
Rajdarshan Indus B 53.95 52.40 -2.87
Centrum Capital B 34.95 33.95 -2.86
Asso. Alcohols B 545.80 530.20 -2.86
Reliance Home Fin B 6.36 6.18 -2.83
Cerebra Integrat B 90.20 87.65 -2.83
Vikas Proppant & Gra B 2.83 2.75 -2.83
Texmo Pipes & Produc B 96.10 93.40 -2.81
Precision Camshafts B 181.80 176.70 -2.81
Ganges Securities B 94.75 92.10 -2.80
Subex Ltd. B 53.50 52.00 -2.80
Vikas WSP B 5.00 4.86 -2.80
HPL Electric & Power B 77.00 74.85 -2.79
Borosil L B 387.20 376.50 -2.76
Ultramarine Pig. B 360.25 350.35 -2.75
Sterling Tools L B 196.80 191.40 -2.74
Ponni Sugars (Erode) B 279.20 271.55 -2.74
Tokyo Plast Inte B 115.35 112.20 -2.73
Kalyani Investment B 1,982.35 1,928.35 -2.72
Emkay Global Financi B 116.35 113.20 -2.71
Maithan Alloys Ltd. B 1,079.40 1,050.15 -2.71
Expleo Solutions B 1,686.60 1,641.00 -2.70
Shubham Polyspin B 185.00 180.00 -2.70
MSP Steel & Power Lt B 14.95 14.55 -2.68
Smartlink Holdings B 184.95 180.00 -2.68
Shreyans Inds. B 118.15 115.00 -2.67
Saksoft Ltd. B 1,050.90 1,022.85 -2.67
Lyka Labs B 249.65 243.00 -2.66
Universal Cables B 179.55 174.80 -2.65
I G Petrochemicals B 738.55 719.15 -2.63
Kakatiya Cement Suga B 263.45 256.55 -2.62
Hind. Flurocarbo B 15.35 14.95 -2.61
Alpa Laboratories Lt B 100.10 97.50 -2.60
Reliance Com B 3.86 3.76 -2.59
Tarmat L B 73.80 71.90 -2.57
Agarwal Industrial C B 529.10 515.55 -2.56
Manaksia Aluminium B 27.40 26.70 -2.55
Intense Technologies B 90.30 88.00 -2.55
Computer Age Mgt B 2,950.70 2,876.10 -2.53
Andhra Cement B 17.85 17.40 -2.52
Aries Agro Ltd. B 168.60 164.35 -2.52
Universus Photo Imag B 705.70 688.00 -2.51
Compuage Infocom Ltd B 39.85 38.85 -2.51
Jayant Agro Org B 230.80 225.00 -2.51
Emami Realty B 89.75 87.50 -2.51
Aro Granite Indu B 83.70 81.60 -2.51
Tera Software B 55.90 54.50 -2.50
Simplex Infrastructu B 44.20 43.10 -2.49
Sree Rayalaseema Hi- B 356.90 348.00 -2.49
Sandhar Technologies B 256.25 249.90 -2.48
Globus Spirits Ltd. B 1,692.00 1,650.00 -2.48
Equippp Social Impac B 98.10 95.70 -2.45
IRIS Business Servic B 147.60 144.00 -2.44
HBL Power Systems Lt B 67.55 65.90 -2.44
Madras Fertilize B 36.85 35.95 -2.44
Aditya Birla SL AMC B 577.45 563.35 -2.44
Sandur M & I Ore B 2,508.70 2,448.10 -2.42
Ashima Ltd. B 20.65 20.15 -2.42
Kanoria Chemical B 170.10 166.00 -2.41
G G Engineering B 12.07 11.78 -2.40
PB Fintech B 1,021.55 997.05 -2.40
Paras Defence B 730.50 712.95 -2.40
Laxmi Organic Indust B 469.35 458.20 -2.38
Ruchira Papers Ltd. B 86.10 84.05 -2.38
Pudumjee Paper Produ B 44.20 43.15 -2.38
Sarda Energy & Miner B 844.40 824.35 -2.37
Chemcon Speciality B 385.50 376.40 -2.36
Bella Casa Fashion & B 196.90 192.25 -2.36
Siyaram Silk B 459.65 448.80 -2.36
Alicon Castalloy B 843.95 824.10 -2.35
Pioneer Emb. B 63.95 62.45 -2.35
Hind. Organi B 38.30 37.40 -2.35
Cords Cable Industri B 67.95 66.35 -2.35
Motor & General B 29.75 29.05 -2.35
Shree Pushkar Chemic B 246.10 240.35 -2.34
Shree Renuka Sugars B 34.25 33.45 -2.34
Rane (Madras) B 435.95 425.80 -2.33
Vinyl Chemicals B 276.40 270.00 -2.32
Poddar Pigments B 319.90 312.50 -2.31
The Mandhana Retail B 17.40 17.00 -2.30
Shaily Engineering P B 1,944.80 1,900.05 -2.30
Repro India Ltd. B 543.30 530.80 -2.30
Dhunseri Investments B 740.00 723.00 -2.30
Eros International M B 19.60 19.15 -2.30
Century Enka B 557.45 544.70 -2.29
Visaka Indus. B 686.20 670.50 -2.29
Orient Paper B 35.25 34.45 -2.27
Keynote Financial B 104.20 101.85 -2.26
Peninsula Land L B 15.50 15.15 -2.26
Vineet Laboratories B 75.65 73.95 -2.25
Andhra Petro B 131.75 128.80 -2.24
Music Broadcast B 24.75 24.20 -2.22
Setco Automotive B 18.10 17.70 -2.21
TD Power Systems Ltd B 448.50 438.60 -2.21
GTPL Hathway B 264.05 258.25 -2.20
Niraj Cement Structu B 36.30 35.50 -2.20
Remsons Industri B 240.25 235.00 -2.19
Rane Engine Valve Lt B 297.25 290.75 -2.19
IZMO B 96.10 94.00 -2.19
Hind. Composites B 332.30 325.05 -2.18
GP Petroleums B 53.05 51.90 -2.17
Goldiam Internat B 1,013.95 992.00 -2.16
Medicamen Biotec B 857.45 839.05 -2.15
Securekloud Tech B 137.45 134.50 -2.15
Bajaj Healthcare B 483.25 472.85 -2.15
Manali Petrochem B 118.45 115.90 -2.15
Puravankara B 146.90 143.75 -2.14
The Andhra Sugars B 135.25 132.35 -2.14
Future Supply Chain B 72.60 71.05 -2.13
Gujarat Apollo Indus B 221.70 217.00 -2.12
Sandesh B 798.35 781.45 -2.12
Onelife Capital Adv B 17.04 16.68 -2.11
Goodluck India B 380.60 372.60 -2.10
Plastiblends Ind B 246.65 241.50 -2.09
Rajshree Sugars B 33.70 33.00 -2.08
HOV Services Ltd. B 60.55 59.30 -2.06
Udaipur Cement Works B 39.10 38.30 -2.05
Dhani Services B 157.10 153.90 -2.04
Linc L B 251.00 245.90 -2.03
Morarjee Textiles Li B 27.20 26.65 -2.02
Suryoday Small Finan B 148.85 145.85 -2.02
Sigachi Industries B 390.95 383.05 -2.02
Banco Products B 193.10 189.20 -2.02
Summit Securities B 694.00 680.05 -2.01
Zodiac Clothing B 122.50 120.05 -2.00
Acrysil Ltd. B 832.90 816.25 -2.00
G M Breweries Ltd. B 739.90 725.15 -1.99
Twentyfirst Cent B 45.30 44.40 -1.99
Andrew Yule & Co B 27.60 27.05 -1.99
Gokaldas Exports B 387.60 379.90 -1.99
Filatex India B 140.10 137.35 -1.96
Windlas Biotech B 283.35 277.80 -1.96
Premier Explos. B 246.70 241.90 -1.95
N R Agarwal Indu B 264.00 258.95 -1.91
Crest Ventures B 162.95 159.90 -1.87
Nitco Ltd. B 32.05 31.45 -1.87
Almondz Global Secur B 123.50 121.20 -1.86
Khadim India B 290.35 284.95 -1.86
Hindustan Media Vent B 78.40 76.95 -1.85
Kirloskar Industries B 1,647.55 1,617.00 -1.85
Munjal Showa Ltd B 135.40 132.90 -1.85
HCL Infosystem B 29.90 29.35 -1.84
Bafna Pharmaceutical B 142.00 139.40 -1.83
Birla Cable B 103.80 101.90 -1.83
Foseco India Lim B 1,466.80 1,440.00 -1.83
Gokul Refoils & Solv B 41.35 40.60 -1.81
Sundaram Finance B 2,410.55 2,367.10 -1.80
M M Forgings Ltd. B 717.95 705.00 -1.80
Zen Technologies Ltd B 219.95 216.00 -1.80
Wendt India B 5,435.45 5,338.00 -1.79
Pearl Global Industr B 499.90 490.95 -1.79
Stove Kraft B 978.90 961.50 -1.78
Dolat Algotech B 86.95 85.40 -1.78
Pritika Auto Ind. B 19.70 19.35 -1.78
Ami Organics B 1,089.25 1,070.00 -1.77
Zuari Agro Chemicals B 126.95 124.70 -1.77
Kirloskar Ferrou B 217.85 214.00 -1.77
KCP Ltd. B 138.80 136.35 -1.77
Nectar Lifesciences B 36.70 36.05 -1.77
India Pesticides B 321.90 316.30 -1.74
Modison Metals L B 92.10 90.50 -1.74
Asian Hotels (East) B 196.20 192.80 -1.73
Capacit'e Infraproje B 168.30 165.40 -1.72
Career Point B 145.60 143.10 -1.72
Kaya L B 458.75 450.90 -1.71
Bharat Gears B 172.90 169.95 -1.71
Inox Wind Ltd. B 126.65 124.50 -1.70
Asian Hotels (North) B 82.85 81.45 -1.69
MTAR Technologies B 2,345.90 2,306.45 -1.68
Fairchem Organics B 2,076.10 2,041.15 -1.68
Bhageria Industries B 251.00 246.80 -1.67
Gallantt Ispat Ltd. B 53.80 52.90 -1.67
Medplus Health Serv B 1,195.75 1,175.85 -1.66
Ugar Sugar Works B 33.40 32.85 -1.65
DIC India B 437.00 429.85 -1.64
Prozone Intu Propert B 33.55 33.00 -1.64
Authum Investment B 179.25 176.35 -1.62
Jagsonpal Pharma B 176.20 173.35 -1.62
Rane Brake Lining Lt B 833.25 819.85 -1.61
Steel Strips Wheels B 816.20 803.10 -1.60
Star Health & Allied B 858.00 844.30 -1.60
Shyam Metalics B 353.25 347.65 -1.59
Ganesh Benzoplas B 103.75 102.10 -1.59
Tamilnadu Petroprod B 111.60 109.85 -1.57
Kriti Industries B 131.15 129.10 -1.56
Gravita India Ltd. B 335.45 330.25 -1.55
Mold-Tek Technologi. B 86.95 85.60 -1.55
T T Ltd. B 126.95 125.00 -1.54
Entertainment Networ B 175.95 173.25 -1.53
Hisar Metal Indu B 124.15 122.25 -1.53
Sansera Engineering B 778.65 766.75 -1.53
Valiant Organics B 1,221.90 1,203.20 -1.53
Ashapura Min. Lt B 121.80 119.95 -1.52
Nitin Spinners B 306.05 301.40 -1.52
Thangamayil Jeweller B 1,386.00 1,365.15 -1.50
AksharChem (India) B 468.00 461.00 -1.50
Nuvoco Vistas Corp B 511.85 504.15 -1.50
3P Land Holdings B 23.60 23.25 -1.48
Route Mobile B 1,867.65 1,840.00 -1.48
5Paisa Capital B 425.30 419.05 -1.47
Black Rose Industrie B 224.70 221.40 -1.47
Aditya Birla Money L B 71.80 70.75 -1.46
Indo National B 527.70 520.00 -1.46
Indian Railway Fin B 24.05 23.70 -1.46
Electrotherm (In B 156.70 154.45 -1.44
SORIL Infra Resource B 107.70 106.15 -1.44
Ansal Housing L B 9.79 9.65 -1.43
Munjal Auto Industr. B 56.50 55.70 -1.42
Ultracab (India) Ltd B 185.60 183.00 -1.40
IFB Agro Indus B 740.85 730.55 -1.39
MarathonNextgenRea B 104.85 103.40 -1.38
Astron Paper & Board B 50.70 50.00 -1.38
Bhagyanagar Properti B 36.50 36.00 -1.37
Mangalam Seeds B 95.40 94.10 -1.36
Hind Rectifiers B 243.30 240.00 -1.36
OMDC B 2,913.15 2,873.40 -1.36
Pokarna Ltd. B 723.30 713.60 -1.34
Kokuyo Camlin B 63.40 62.55 -1.34
Star Paper Mills B 139.85 138.00 -1.32
Sadbhav Infrastructu B 15.15 14.95 -1.32
Zeal Aqua B 10.66 10.52 -1.31
Yuken India B 606.75 598.80 -1.31
Asahi Songwon Colors B 305.55 301.60 -1.29
Intl. Coveyors B 85.40 84.30 -1.29
Meera Industries B 104.35 103.00 -1.29
Texmaco Infrastructu B 66.20 65.35 -1.28
The Hi-Tech Gears B 292.55 288.80 -1.28
Tribhovandas Bhimji B 83.15 82.10 -1.26
SMS Lifesciences Ind B 754.00 744.55 -1.25
G R Infraprojects B 1,943.20 1,918.90 -1.25
Share India Securiti B 1,238.80 1,223.30 -1.25
Dynemic Products B 622.40 614.60 -1.25
EIH Associated B 370.85 366.20 -1.25
MPS Ltd. B 713.85 705.00 -1.24
Harrisons Malaya B 188.90 186.55 -1.24
CMI L B 49.60 49.00 -1.21
Thinkink Picturez B 46.10 45.55 -1.19
IFGL Refractories B 335.20 331.20 -1.19
Mazagon Dock Ship B 277.20 273.95 -1.17
Uniphos Enterprises B 147.80 146.10 -1.15
Vijaya Diagnostic B 545.80 539.55 -1.15
Generic Engineering B 39.80 39.35 -1.13
NDTV B 117.20 115.90 -1.11
Prajay Engineers B 22.55 22.30 -1.11
RPP Infra Projects L B 68.15 67.40 -1.10
Greenlam Industries B 1,885.65 1,865.10 -1.09
Mehai Technology B 46.40 45.90 -1.08
Kalyan Jewellers Ind B 69.70 68.95 -1.08
Bansal Roofing Produ B 66.70 66.00 -1.05
TCPL Packaging B 542.55 536.85 -1.05
Max Ventures and Ind B 130.20 128.85 -1.04
India Motor Part B 799.75 791.55 -1.03
Gayatri Projects B 29.60 29.30 -1.01
Macrotech Developers B 1,243.60 1,231.00 -1.01
Burger King India B 141.50 140.10 -0.99
Trejhara Solutions L B 122.55 121.35 -0.98
Craftsman Automation B 2,400.55 2,377.55 -0.96
Oswal Agro Mills B 36.35 36.00 -0.96
Moneyboxx Finance B 109.95 108.90 -0.95
Loyal Equipments Ltd B 37.30 36.95 -0.94
Indo Tech Transforme B 218.30 216.25 -0.94
Madhav Marbles & Gra B 58.35 57.80 -0.94
Yasho Industries B 1,683.85 1,668.00 -0.94
Dhanlaxmi Bank B 15.00 14.86 -0.93
Tide Water Oil B 1,503.30 1,489.30 -0.93
BSL Ltd B 119.45 118.35 -0.92
Mangalam Drugs B 142.70 141.40 -0.91
Indigo Paints B 2,073.60 2,055.00 -0.90
PG Electroplast Ltd. B 824.15 816.75 -0.90
Intrasoft Technologi B 234.85 232.75 -0.89
Nureca Ltd B 1,876.10 1,859.65 -0.88
Anant Raj Ltd. B 79.20 78.50 -0.88
Kesoram Industri B 69.35 68.75 -0.87
Deccan Cements B 629.70 624.25 -0.87
Mukta Arts Ltd. B 46.00 45.60 -0.87
Ruchi Soya Inds. B 896.65 888.85 -0.87
HLE Glasscoat B 6,503.45 6,448.40 -0.85
Dodla Dairy B 565.80 561.00 -0.85
Geojit Financial B 83.70 83.00 -0.84
AGI Infra Ltd. B 176.00 174.55 -0.82
Sakuma Exports B 13.78 13.67 -0.80
Refex Industries B 136.75 135.65 -0.80
WelspunInvestments B 332.40 329.75 -0.80
Everest Industries L B 602.65 597.90 -0.79
Country Club Hospita B 8.85 8.78 -0.79
FSN E-Commerce Ventu B 2,071.40 2,055.00 -0.79
Orient Abrasives B 31.80 31.55 -0.79
Kanpur Plasti. B 138.55 137.45 -0.79
Kothari Products B 108.85 108.00 -0.78
PDS Multi. Fashions B 1,778.90 1,765.00 -0.78
Equitas Small Fin B 58.25 57.80 -0.77
Som Distilleries B 45.75 45.40 -0.77
Mawana Sugars Ltd. B 85.90 85.25 -0.76
Lumax Auto Technolog B 199.00 197.50 -0.75
Railtel Corporation B 121.40 120.50 -0.74
India Nippon Ele B 570.10 565.95 -0.73
Hexa Tradex Ltd. B 148.05 147.00 -0.71
Glenmark Life Scienc B 606.80 602.50 -0.71
Savita Oil Tech B 1,229.75 1,221.00 -0.71
Starlineps Enterpris B 78.05 77.50 -0.70
Chaman Lal Setia B 108.50 107.75 -0.69
Matrimony.com B 865.70 859.85 -0.68
Hi-Tech Pipes Ltd. B 610.30 606.15 -0.68
Salzer Electr. B 236.85 235.25 -0.68
Zomato B 133.95 133.05 -0.67
Max Healthcare Inst. B 393.90 391.30 -0.66
Krishna Institute B 1,458.30 1,448.80 -0.65
Oricon Enterprises L B 40.30 40.05 -0.62
Vadilal Indus. B 924.65 919.05 -0.61
Vimta Labs Ltd. B 422.90 420.50 -0.57
Devyani Internationa B 186.65 185.60 -0.56
JBM Auto B 1,505.95 1,498.00 -0.53
Muthoot Capital B 365.95 364.00 -0.53
TPL Plastech Ltd. B 168.60 167.70 -0.53
Man Industries I B 106.90 106.35 -0.51
UFO Moviez India Ltd B 97.25 96.75 -0.51
Essar Shipping B 11.75 11.69 -0.51
Transpek Indus. B 2,040.15 2,029.70 -0.51
Tega Industries B 593.70 590.65 -0.51
N K Industries L B 40.00 39.80 -0.50
Pritish Nandy Comm. B 60.35 60.05 -0.50
Indian Metal & F B 419.15 417.05 -0.50
GPT Infraprojects B 81.40 81.00 -0.49
WinPro Industries B 8.54 8.50 -0.47
TCI Developers Ltd. B 369.70 368.00 -0.46
Bharat Rasayan B 12,170.65 12,115.05 -0.46
Balmer Lawrie Invest B 390.55 388.80 -0.45
Gland Pharma B 3,694.15 3,677.50 -0.45
Mukand Ltd. B 126.35 125.80 -0.44
Anand Rathi Wealth B 618.25 615.50 -0.44
Garware Hi-Tech Film B 864.00 860.40 -0.42
Antony Waste Handlin B 336.30 335.00 -0.39
Kamdhenu Ispat B 229.55 228.65 -0.39
Grauer & Weil B 63.30 63.05 -0.39
Suyog Telematics B 401.45 400.00 -0.36
Hitech Corporation B 306.90 305.80 -0.36
Cupid Ltd. B 222.80 222.05 -0.34
Alphalogic Techsys B 43.70 43.55 -0.34
Punj. & Sind Ban B 16.80 16.75 -0.30
Palash Securities B 83.80 83.55 -0.30
Ashiana Housing Ltd. B 168.90 168.40 -0.30
KIOCL B 263.85 263.10 -0.28
Metro Brands B 606.75 605.15 -0.26
Control Print Ltd. B 398.05 397.00 -0.26
UTI AMC B 1,058.60 1,056.00 -0.25
Uttam Galva Steels B 7.92 7.90 -0.25
Pitti Engineering B 279.00 278.35 -0.23
Lancer Container Lin B 226.25 225.80 -0.20
Times Guaranty B 55.10 55.00 -0.18
Indo Rama Synth. B 83.75 83.60 -0.18
Sharda Motor Ind B 867.35 865.95 -0.16
Narayani Steels B 12.52 12.50 -0.16
Black Box B 954.50 953.00 -0.16
Nalwa Sons Investmen B 1,685.70 1,683.00 -0.16
Websol Energy System B 146.45 146.25 -0.14
Sona BLW Precision B 770.00 769.00 -0.13
Shree Digvijay B 79.10 79.00 -0.13
Balkrishna Paper Mil B 43.05 43.00 -0.12
Prakash Pipes B 158.20 158.05 -0.09
Ugro Capital B 215.35 215.20 -0.07
GRP L B 1,499.50 1,499.00 -0.03

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips