Top Losers
Last updated: 24 Sep, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| TCI Finance | B | 5.90 | 5.50 | -6.78 |
| GeeCee Ventures | B | 164.30 | 155.20 | -5.54 |
| Prabhat Technologies | B | 475.15 | 450.00 | -5.29 |
| Times Guaranty | B | 44.85 | 42.55 | -5.13 |
| Pritish Nandy Comm. | B | 40.35 | 38.30 | -5.08 |
| Kingfa Science & Tec | B | 1,076.25 | 1,022.45 | -5.00 |
| NDTV | B | 101.15 | 96.10 | -4.99 |
| CHD Chemicals Ltd. | B | 10.02 | 9.52 | -4.99 |
| Shemaroo Entertainme | B | 171.75 | 163.20 | -4.98 |
| GTN Textiles | B | 7.83 | 7.44 | -4.98 |
| Artemis Medicare | B | 39.35 | 37.40 | -4.96 |
| Parsvnath Developers | B | 15.99 | 15.20 | -4.94 |
| Kanoria Chemical | B | 204.25 | 194.25 | -4.90 |
| BAG Films & Media | B | 4.08 | 3.88 | -4.90 |
| Goldstone Tech | B | 37.85 | 36.00 | -4.89 |
| Next Mediaworks | B | 6.58 | 6.26 | -4.86 |
| Karnavati Finance Lt | B | 13.20 | 12.56 | -4.85 |
| Gala Global Products | B | 33.65 | 32.05 | -4.75 |
| Salona Cotspin L | B | 201.00 | 191.50 | -4.73 |
| GlobalSpace Techno | B | 56.25 | 53.60 | -4.71 |
| Bengal & Assam Compa | B | 2,486.55 | 2,375.00 | -4.49 |
| Maximus Intl. | B | 104.80 | 100.10 | -4.48 |
| LCC Infotech | B | 2.04 | 1.95 | -4.41 |
| Lyka Labs | B | 87.95 | 84.10 | -4.38 |
| CMI L | B | 44.95 | 43.00 | -4.34 |
| Harrisons Malaya | B | 206.15 | 197.40 | -4.24 |
| TCI Developers Ltd. | B | 397.10 | 380.40 | -4.21 |
| The Byke Hospitality | B | 32.15 | 30.80 | -4.20 |
| CarTrade Tech | B | 1,384.50 | 1,326.65 | -4.18 |
| SMS Pharmaceuticals | B | 157.55 | 151.00 | -4.16 |
| Dynamic Cables | B | 73.70 | 70.70 | -4.07 |
| Jai Balaji Industrie | B | 54.60 | 52.40 | -4.03 |
| Bannari Amman Spinni | B | 58.20 | 55.90 | -3.95 |
| Hemisphere Propertie | B | 148.65 | 142.80 | -3.94 |
| Somi Conveyor Beltin | B | 53.50 | 51.40 | -3.93 |
| Pritika Auto Ind. | B | 17.90 | 17.20 | -3.91 |
| Arvind SmartSpaces | B | 162.80 | 156.50 | -3.87 |
| United Drilling Tool | B | 341.75 | 328.60 | -3.85 |
| Nahar Poly Films Ltd | B | 255.30 | 245.55 | -3.82 |
| Lasa Supergenerics | B | 77.45 | 74.50 | -3.81 |
| Delphi World Money | B | 707.35 | 680.50 | -3.80 |
| GSS Infotech | B | 82.05 | 79.00 | -3.72 |
| UFO Moviez India Ltd | B | 107.10 | 103.15 | -3.69 |
| Sadbhav Infrastructu | B | 16.55 | 15.95 | -3.63 |
| Macrotech Developers | B | 1,110.00 | 1,069.90 | -3.61 |
| PDS Multi. Fashions | B | 1,275.75 | 1,230.00 | -3.59 |
| KIOCL | B | 252.35 | 243.35 | -3.57 |
| Prime Focus | B | 79.90 | 77.15 | -3.44 |
| Clean Science & Tech | B | 2,122.60 | 2,049.50 | -3.44 |
| Omkar Speciality Che | B | 17.50 | 16.90 | -3.43 |
| Reliance Com | B | 3.22 | 3.11 | -3.42 |
| Commercial Syn Bags | B | 146.00 | 141.00 | -3.42 |
| TD Power Systems Ltd | B | 322.65 | 311.60 | -3.42 |
| Royal Orchid Hotels | B | 104.15 | 100.60 | -3.41 |
| Shish Industries | B | 66.05 | 63.80 | -3.41 |
| Oriental Hotels | B | 38.10 | 36.80 | -3.41 |
| Palred Technologies | B | 132.75 | 128.25 | -3.39 |
| Kamat Hotels (In | B | 53.45 | 51.65 | -3.37 |
| Navkar Corporation L | B | 43.05 | 41.60 | -3.37 |
| Sutlej Textiles & In | B | 63.95 | 61.85 | -3.28 |
| Sangam India Ltd | B | 165.30 | 159.90 | -3.27 |
| Asian Hotels (East) | B | 185.00 | 178.95 | -3.27 |
| B L Kashyap & Sons | B | 24.60 | 23.80 | -3.25 |
| Arshiya | B | 29.45 | 28.50 | -3.23 |
| AMD Industries Ltd. | B | 27.90 | 27.00 | -3.23 |
| Gautam Gems | B | 12.20 | 11.81 | -3.20 |
| AYM Syntex | B | 112.45 | 108.90 | -3.16 |
| Indian Terrain Fashi | B | 41.30 | 40.00 | -3.15 |
| Pearl Polymers | B | 15.85 | 15.35 | -3.15 |
| Seya Industries | B | 57.60 | 55.80 | -3.13 |
| Coffee Day Enterpris | B | 32.05 | 31.05 | -3.12 |
| Forbes & Company Ltd | B | 4,396.55 | 4,260.00 | -3.11 |
| Panama Petrochem | B | 274.50 | 266.00 | -3.10 |
| Ansal Properties & I | B | 9.38 | 9.09 | -3.09 |
| Lokesh Machines | B | 53.50 | 51.85 | -3.08 |
| Superhouse | B | 174.15 | 168.80 | -3.07 |
| Vishal Fabrics Ltd. | B | 119.05 | 115.40 | -3.07 |
| Bharat Gears | B | 146.50 | 142.00 | -3.07 |
| Gyscoal Alloys Ltd. | B | 2.32 | 2.25 | -3.02 |
| TTK Healthcare Ltd. | B | 690.55 | 669.85 | -3.00 |
| Gallantt Metal | B | 72.25 | 70.10 | -2.98 |
| Anjani Portland | B | 402.25 | 390.40 | -2.95 |
| RPP Infra Projects L | B | 71.50 | 69.40 | -2.94 |
| Rajdarshan Indus | B | 29.00 | 28.15 | -2.93 |
| R&B Denims Ltd. | B | 147.45 | 143.15 | -2.92 |
| Shanthi Gears | B | 175.70 | 170.60 | -2.90 |
| SORIL Infra Resource | B | 112.15 | 108.90 | -2.90 |
| Ami Organics | B | 1,324.70 | 1,286.35 | -2.89 |
| Brooks Laboratories | B | 140.55 | 136.50 | -2.88 |
| Salasar Techno Engin | B | 300.50 | 291.85 | -2.88 |
| Arihant Capital | B | 140.55 | 136.50 | -2.88 |
| Arihant Superstructu | B | 149.10 | 144.85 | -2.85 |
| Sharika Enterprises | B | 9.47 | 9.20 | -2.85 |
| Kanpur Plasti. | B | 170.65 | 165.80 | -2.84 |
| Tejnaksh Healthcare | B | 91.60 | 89.00 | -2.84 |
| Pudumjee Paper Produ | B | 39.00 | 37.90 | -2.82 |
| PG Electroplast Ltd. | B | 419.60 | 408.00 | -2.76 |
| Ruby Mills | B | 289.00 | 281.10 | -2.73 |
| Sona BLW Precision | B | 573.95 | 558.45 | -2.70 |
| Borosil L | B | 221.00 | 215.05 | -2.69 |
| EIH Associated | B | 369.95 | 360.00 | -2.69 |
| Asahi Songwon Colors | B | 356.35 | 346.80 | -2.68 |
| Madhav Marbles & Gra | B | 56.25 | 54.75 | -2.67 |
| HLE Glasscoat | B | 6,551.05 | 6,377.60 | -2.65 |
| HLV L | B | 9.45 | 9.20 | -2.65 |
| RCI Industries & Tec | B | 8.00 | 7.79 | -2.63 |
| Dhunseri Investments | B | 648.70 | 631.70 | -2.62 |
| Meghmani Organics | B | 126.15 | 122.85 | -2.62 |
| Eros International M | B | 21.05 | 20.50 | -2.61 |
| Hind. Composites | B | 335.15 | 326.50 | -2.58 |
| State Trading | B | 102.65 | 100.00 | -2.58 |
| Walchandnagar | B | 58.70 | 57.20 | -2.56 |
| OMDC | B | 2,975.15 | 2,899.00 | -2.56 |
| Fineotex Chemical Lt | B | 135.35 | 131.90 | -2.55 |
| Advani Hotels | B | 84.60 | 82.45 | -2.54 |
| Dodla Dairy | B | 611.45 | 595.90 | -2.54 |
| Jump Networks | B | 8.71 | 8.49 | -2.53 |
| Vishnu Chemicals | B | 750.55 | 731.75 | -2.50 |
| SE Power | B | 8.00 | 7.80 | -2.50 |
| D B Realty Ltd. | B | 28.25 | 27.55 | -2.48 |
| Jubilant Industries | B | 510.75 | 498.20 | -2.46 |
| Allsec Technologies | B | 432.65 | 422.00 | -2.46 |
| Windsor Machines | B | 28.45 | 27.75 | -2.46 |
| Shriram EPC Ltd. | B | 5.68 | 5.54 | -2.46 |
| DIC India | B | 473.70 | 462.05 | -2.46 |
| Pil Italica Lifestyl | B | 7.33 | 7.15 | -2.46 |
| Synergy Green Ind | B | 151.90 | 148.25 | -2.40 |
| Rane Brake Lining Lt | B | 910.75 | 889.00 | -2.39 |
| Setco Automotive | B | 20.90 | 20.40 | -2.39 |
| Electrosteel Cas | B | 37.65 | 36.75 | -2.39 |
| Ashapuri Gold Ornam | B | 38.85 | 37.95 | -2.32 |
| Signet Industries | B | 45.75 | 44.70 | -2.30 |
| Ansal Housing L | B | 6.55 | 6.40 | -2.29 |
| Banswara Syntex | B | 160.00 | 156.35 | -2.28 |
| Deccan Cements | B | 725.10 | 708.70 | -2.26 |
| Agri-Tech (India) | B | 73.15 | 71.50 | -2.26 |
| Fairchem Organics | B | 1,837.50 | 1,796.00 | -2.26 |
| Control Print Ltd. | B | 346.50 | 338.75 | -2.24 |
| Kirloskar Industries | B | 1,669.00 | 1,631.60 | -2.24 |
| The Hi-Tech Gears | B | 273.95 | 267.85 | -2.23 |
| Uniphos Enterprises | B | 130.65 | 127.75 | -2.22 |
| Speciality Restauran | B | 74.70 | 73.05 | -2.21 |
| Vidhi Specialty Food | B | 371.45 | 363.30 | -2.19 |
| Man Industries I | B | 112.10 | 109.65 | -2.19 |
| Tatva Chintan Pharm | B | 2,259.45 | 2,210.00 | -2.19 |
| RSWM Ltd. | B | 310.85 | 304.15 | -2.16 |
| Indbank Merchant | B | 23.30 | 22.80 | -2.15 |
| Websol Energy System | B | 65.10 | 63.70 | -2.15 |
| Zodiac Clothing | B | 116.50 | 114.00 | -2.15 |
| Dhanlaxmi Bank | B | 16.40 | 16.05 | -2.13 |
| AVT Natural Prod | B | 79.95 | 78.25 | -2.13 |
| Madhucon Project | B | 4.70 | 4.60 | -2.13 |
| Goldiam Internat | B | 946.70 | 926.65 | -2.12 |
| Bal Pharma Ltd | B | 106.70 | 104.45 | -2.11 |
| Suryoday Small Finan | B | 184.85 | 181.00 | -2.08 |
| Shyam Metalics | B | 382.55 | 374.60 | -2.08 |
| The Mandhana Retail | B | 14.50 | 14.20 | -2.07 |
| MPS Ltd. | B | 702.95 | 688.50 | -2.06 |
| Hind Rectifiers | B | 201.10 | 197.00 | -2.04 |
| Inventure Growth & S | B | 2.96 | 2.90 | -2.03 |
| Tribhovandas Bhimji | B | 76.35 | 74.80 | -2.03 |
| Salzer Electr. | B | 162.25 | 158.95 | -2.03 |
| Monte Carlo Fashions | B | 347.00 | 340.00 | -2.02 |
| Orient Abrasives | B | 29.70 | 29.10 | -2.02 |
| Beardsell Ltd. | B | 13.02 | 12.76 | -2.00 |
| Vardhman Holdings | B | 3,078.30 | 3,016.95 | -1.99 |
| OnMobile Global Ltd. | B | 115.60 | 113.35 | -1.95 |
| Likhitha Infrastruct | B | 386.50 | 379.00 | -1.94 |
| Gufic BioSciences Lt | B | 198.80 | 194.95 | -1.94 |
| Add-Shop E-Retail | B | 126.30 | 123.85 | -1.94 |
| Modison Metals L | B | 72.10 | 70.70 | -1.94 |
| Mangalam Seeds | B | 87.90 | 86.20 | -1.93 |
| Anik Industries | B | 18.25 | 17.90 | -1.92 |
| Krebs Biochemicals & | B | 187.45 | 183.85 | -1.92 |
| Ganesha Ecosphere | B | 511.70 | 501.95 | -1.91 |
| Vivimed Labs | B | 21.05 | 20.65 | -1.90 |
| Dhunseri Tea & Indus | B | 273.50 | 268.30 | -1.90 |
| Oswal Agro Mills | B | 17.86 | 17.52 | -1.90 |
| North Eastern Carry | B | 18.55 | 18.20 | -1.89 |
| SMC Global Secur | B | 76.85 | 75.40 | -1.89 |
| Asian Hotels (North) | B | 90.20 | 88.50 | -1.88 |
| Skipper Ltd. | B | 83.05 | 81.50 | -1.87 |
| Oswal Green Tech | B | 24.25 | 23.80 | -1.86 |
| Oricon Enterprises L | B | 32.20 | 31.60 | -1.86 |
| Dhunseri Ventures | B | 284.55 | 279.25 | -1.86 |
| Bharat Road Network | B | 29.50 | 28.95 | -1.86 |
| IMP Powers | B | 11.92 | 11.70 | -1.85 |
| The Investment Trust | B | 113.25 | 111.15 | -1.85 |
| Universal Cables | B | 170.50 | 167.35 | -1.85 |
| Cerebra Integrat | B | 57.20 | 56.15 | -1.84 |
| Future Supply Chain | B | 70.80 | 69.50 | -1.84 |
| Antony Waste Handlin | B | 404.70 | 397.30 | -1.83 |
| 20 Microns Ltd. | B | 60.15 | 59.05 | -1.83 |
| Wheels India Ltd. | B | 799.65 | 785.00 | -1.83 |
| Tourism Finance | B | 70.95 | 69.65 | -1.83 |
| Bhartiya Interna | B | 228.90 | 224.70 | -1.83 |
| Cubex Tubings Lt | B | 22.00 | 21.60 | -1.82 |
| FIEM Industries | B | 1,118.95 | 1,098.60 | -1.82 |
| IFGL Refractories | B | 318.30 | 312.50 | -1.82 |
| Centrum Capital | B | 33.10 | 32.50 | -1.81 |
| Linc Pen & Plast | B | 214.90 | 211.00 | -1.81 |
| The Anup Engineering | B | 983.20 | 965.50 | -1.80 |
| Refex Industries | B | 152.90 | 150.20 | -1.77 |
| DRC Systems India | B | 268.75 | 264.00 | -1.77 |
| Ganges Securities | B | 90.40 | 88.80 | -1.77 |
| Heranba Industries L | B | 809.25 | 795.00 | -1.76 |
| Usha Martin Educatio | B | 3.97 | 3.90 | -1.76 |
| Punj. & Sind Ban | B | 17.15 | 16.85 | -1.75 |
| GP Petroleums | B | 54.50 | 53.55 | -1.74 |
| SVP Global Ventures | B | 127.20 | 125.00 | -1.73 |
| Ginni Filaments | B | 32.20 | 31.65 | -1.71 |
| Kalyani Investment | B | 2,127.45 | 2,091.00 | -1.71 |
| Munjal Showa Ltd | B | 135.10 | 132.80 | -1.70 |
| Orient Press Ltd | B | 71.10 | 69.90 | -1.69 |
| GRP L | B | 964.80 | 948.50 | -1.69 |
| Sintex Plastics Tech | B | 4.13 | 4.06 | -1.69 |
| SPL Industries L | B | 47.35 | 46.55 | -1.69 |
| Nelcast Ltd. | B | 85.65 | 84.20 | -1.69 |
| I G Petrochemicals | B | 740.85 | 728.50 | -1.67 |
| MSP Steel & Power Lt | B | 9.56 | 9.40 | -1.67 |
| India Nippon Ele | B | 362.00 | 355.95 | -1.67 |
| PNB Gilts Ltd. | B | 66.05 | 64.95 | -1.67 |
| Max Healthcare Inst. | B | 371.30 | 365.15 | -1.66 |
| Poddar Pigments | B | 363.30 | 357.30 | -1.65 |
| Precision Camshafts | B | 97.70 | 96.10 | -1.64 |
| Tokyo Plast Inte | B | 103.35 | 101.65 | -1.64 |
| Jayshree Tea | B | 106.85 | 105.10 | -1.64 |
| Music Broadcast | B | 24.65 | 24.25 | -1.62 |
| Lypsa Gems & Jewell | B | 4.31 | 4.24 | -1.62 |
| Kakatiya Cement Suga | B | 243.65 | 239.70 | -1.62 |
| Nureca Ltd | B | 1,657.30 | 1,630.60 | -1.61 |
| Liberty Shoes Li | B | 172.15 | 169.40 | -1.60 |
| AksharChem (India) | B | 418.55 | 411.85 | -1.60 |
| Gland Pharma | B | 3,910.10 | 3,847.40 | -1.60 |
| Emmbi Industries | B | 107.70 | 106.00 | -1.58 |
| Venus Remedies L | B | 467.40 | 460.00 | -1.58 |
| Craftsman Automation | B | 2,140.90 | 2,107.00 | -1.58 |
| Jubilant Ingrevia | B | 775.10 | 763.00 | -1.56 |
| Bhandari Hosiery | B | 3.23 | 3.18 | -1.55 |
| Indo National | B | 1,011.70 | 996.00 | -1.55 |
| Shivam Autotech Ltd. | B | 22.60 | 22.25 | -1.55 |
| Jaypee Infratech Ltd | B | 1.95 | 1.92 | -1.54 |
| Star Paper Mills | B | 147.45 | 145.20 | -1.53 |
| Rolex Rings | B | 1,064.35 | 1,048.05 | -1.53 |
| Tamilnadu Petroprod | B | 121.05 | 119.20 | -1.53 |
| Niraj Cement Structu | B | 42.45 | 41.80 | -1.53 |
| Mahamaya Steel Indus | B | 92.40 | 91.00 | -1.52 |
| Vinyl Chemicals | B | 226.35 | 222.90 | -1.52 |
| Sterling Tools L | B | 200.70 | 197.65 | -1.52 |
| Shivalik Bimetal | B | 279.80 | 275.55 | -1.52 |
| Shreyas Shipping & L | B | 383.45 | 377.65 | -1.51 |
| Texmo Pipes & Produc | B | 49.55 | 48.80 | -1.51 |
| KDDL Ltd. | B | 420.70 | 414.40 | -1.50 |
| Nxtdigital L | B | 430.90 | 424.50 | -1.49 |
| Trigyn Technolog | B | 110.55 | 108.90 | -1.49 |
| Sanghi Industrie | B | 70.55 | 69.50 | -1.49 |
| Shreyans Inds. | B | 119.35 | 117.60 | -1.47 |
| Ucal Fuel System | B | 148.50 | 146.35 | -1.45 |
| Savita Oil Tech | B | 1,603.30 | 1,580.10 | -1.45 |
| Kamdhenu Ispat | B | 203.95 | 201.00 | -1.45 |
| Rossell India | B | 162.50 | 160.15 | -1.45 |
| Kesoram Industri | B | 72.80 | 71.75 | -1.44 |
| Atul Auto Ltd | B | 199.10 | 196.25 | -1.43 |
| G M Breweries Ltd. | B | 608.50 | 599.80 | -1.43 |
| TPL Plastech Ltd. | B | 199.70 | 196.85 | -1.43 |
| Pennar Industrie | B | 28.75 | 28.35 | -1.39 |
| Precision Wires | B | 240.25 | 236.90 | -1.39 |
| Tasty Dairy Speciali | B | 25.10 | 24.75 | -1.39 |
| Stove Kraft | B | 963.25 | 950.00 | -1.38 |
| Hindustan Media Vent | B | 76.75 | 75.70 | -1.37 |
| Prime Securities | B | 87.50 | 86.30 | -1.37 |
| Vikas Proppant & Gra | B | 2.21 | 2.18 | -1.36 |
| Maral Overseas | B | 77.50 | 76.45 | -1.35 |
| Alpa Laboratories Lt | B | 52.30 | 51.60 | -1.34 |
| Artemis Electricals | B | 56.00 | 55.25 | -1.34 |
| Palash Securities | B | 78.15 | 77.10 | -1.34 |
| 7NR Retail Ltd. | B | 8.27 | 8.16 | -1.33 |
| JBM Auto | B | 516.15 | 509.40 | -1.31 |
| Gokaldas Exports | B | 195.05 | 192.50 | -1.31 |
| Confidence Petroleum | B | 77.60 | 76.60 | -1.29 |
| Universus Photo Imag | B | 347.50 | 343.00 | -1.29 |
| Manaksia Ltd. | B | 65.70 | 64.85 | -1.29 |
| Yasho Industries | B | 766.90 | 757.00 | -1.29 |
| Themis Medicare Ltd. | B | 1,023.15 | 1,010.00 | -1.29 |
| BGR Energy Systems | B | 58.60 | 57.85 | -1.28 |
| Goa Carbons | B | 360.70 | 356.10 | -1.28 |
| Visagar Polytex Ltd. | B | 0.78 | 0.77 | -1.28 |
| Bigbloc Construction | B | 114.85 | 113.40 | -1.26 |
| Meghmani Finechem | B | 719.00 | 710.00 | -1.25 |
| HBL Power Systems Lt | B | 48.55 | 47.95 | -1.24 |
| RS Software (India) | B | 32.55 | 32.15 | -1.23 |
| Alicon Castalloy | B | 785.05 | 775.50 | -1.22 |
| Magadh Sugar & Energ | B | 287.10 | 283.60 | -1.22 |
| Elecon Engg. | B | 171.80 | 169.70 | -1.22 |
| Nahar Capital & Fina | B | 270.75 | 267.45 | -1.22 |
| Shree Digvijay | B | 78.10 | 77.15 | -1.22 |
| Raj Oil Mills Ltd. | B | 107.85 | 106.55 | -1.21 |
| Munjal Auto Industr. | B | 57.75 | 57.05 | -1.21 |
| Gallantt Ispat Ltd. | B | 53.70 | 53.05 | -1.21 |
| Guj. Sidhee Ceme | B | 50.05 | 49.45 | -1.20 |
| Orient Paper | B | 29.55 | 29.20 | -1.18 |
| Trejhara Solutions L | B | 63.35 | 62.60 | -1.18 |
| Deep Industries | B | 148.50 | 146.75 | -1.18 |
| Aban Offshore | B | 42.65 | 42.15 | -1.17 |
| Rossari Biotech | B | 1,491.70 | 1,474.45 | -1.16 |
| UTI AMC | B | 1,111.70 | 1,098.85 | -1.16 |
| Laxmi Organic Indust | B | 551.30 | 545.00 | -1.14 |
| Maithan Alloys Ltd. | B | 993.85 | 982.50 | -1.14 |
| Grauer & Weil | B | 61.65 | 60.95 | -1.14 |
| Sarla Performance Fi | B | 48.05 | 47.50 | -1.14 |
| Dolat Investment | B | 92.05 | 91.00 | -1.14 |
| Windlas Biotech | B | 379.30 | 375.00 | -1.13 |
| SMS Lifesciences Ind | B | 719.15 | 711.00 | -1.13 |
| Delta Manufacturing | B | 53.20 | 52.60 | -1.13 |
| Ruchira Papers Ltd. | B | 79.85 | 78.95 | -1.13 |
| Harrisons Malaya | B | 195.50 | 193.35 | -1.10 |
| Geojit Financial | B | 77.45 | 76.60 | -1.10 |
| Emkay Global Financi | B | 118.10 | 116.80 | -1.10 |
| Energy Developme | B | 9.16 | 9.06 | -1.09 |
| Alok Industries Ltd. | B | 23.00 | 22.75 | -1.09 |
| Shree Rama Newsprint | B | 18.45 | 18.25 | -1.08 |
| Hind. Motor | B | 7.43 | 7.35 | -1.08 |
| Aarti Surfactants | B | 1,500.10 | 1,483.90 | -1.08 |
| ARSS Infrastructure | B | 28.00 | 27.70 | -1.07 |
| Umang Dairies Ltd. | B | 74.50 | 73.70 | -1.07 |
| Khadim India | B | 232.05 | 229.60 | -1.06 |
| Gravita India Ltd. | B | 197.45 | 195.35 | -1.06 |
| Sintex Industrie | B | 3.77 | 3.73 | -1.06 |
| GTPL Hathway | B | 226.90 | 224.50 | -1.06 |
| Nazara Technologies | B | 2,159.70 | 2,137.05 | -1.05 |
| Eimco Elecon Ind | B | 400.10 | 396.00 | -1.02 |
| Cantabil Retail Indi | B | 609.00 | 602.80 | -1.02 |
| Manaksia Coated Meta | B | 14.72 | 14.57 | -1.02 |
| Prakash Pipes | B | 163.40 | 161.75 | -1.01 |
| IZMO | B | 94.45 | 93.50 | -1.01 |
| Mirza International | B | 60.05 | 59.45 | -1.00 |
| Asian Hotels (West) | B | 277.05 | 274.30 | -0.99 |
| Som Distilleries | B | 40.40 | 40.00 | -0.99 |
| T T Ltd. | B | 65.85 | 65.20 | -0.99 |
| Emami Paper Mill | B | 160.60 | 159.05 | -0.97 |
| MEP Infrastructure | B | 20.65 | 20.45 | -0.97 |
| Computer Age Mgt | B | 3,407.25 | 3,374.55 | -0.96 |
| BLS International Se | B | 234.10 | 231.90 | -0.94 |
| Kaya L | B | 435.50 | 431.40 | -0.94 |
| Andhra Paper | B | 232.05 | 229.90 | -0.93 |
| Siyaram Silk | B | 376.05 | 372.55 | -0.93 |
| Nila Infrastructures | B | 5.40 | 5.35 | -0.93 |
| Matrimony.com | B | 1,006.00 | 996.60 | -0.93 |
| Shalby | B | 181.85 | 180.15 | -0.93 |
| Ortin Laborator. | B | 27.05 | 26.80 | -0.92 |
| Equitas Small Fin | B | 59.80 | 59.25 | -0.92 |
| Oriental Aromatics | B | 971.95 | 963.10 | -0.91 |
| RPG Life Sciences | B | 706.25 | 699.85 | -0.91 |
| Sundaram Finance | B | 2,434.00 | 2,412.45 | -0.89 |
| Mahindra EPC Irrigat | B | 134.90 | 133.70 | -0.89 |
| Banaras Beads Li | B | 63.55 | 63.00 | -0.87 |
| K P Energy Ltd. | B | 103.30 | 102.40 | -0.87 |
| Anmol India | B | 170.00 | 168.55 | -0.85 |
| Banco Products | B | 200.75 | 199.05 | -0.85 |
| Vineet Laboratories | B | 76.65 | 76.00 | -0.85 |
| STL Global Ltd. | B | 13.03 | 12.92 | -0.84 |
| Aro Granite Indu | B | 66.25 | 65.70 | -0.83 |
| Kuantum Papers | B | 73.40 | 72.80 | -0.82 |
| Puravankara | B | 127.40 | 126.35 | -0.82 |
| Vikas WSP | B | 4.93 | 4.89 | -0.81 |
| Home First Finance | B | 598.95 | 594.10 | -0.81 |
| Bafna Pharmaceutical | B | 129.55 | 128.50 | -0.81 |
| Earum Pharmaceutical | B | 125.00 | 124.00 | -0.80 |
| Pokarna Ltd. | B | 479.90 | 476.10 | -0.79 |
| Best Agrolife | B | 786.25 | 780.00 | -0.79 |
| Swelect Energy Syste | B | 221.45 | 219.70 | -0.79 |
| HPL Electric & Power | B | 69.55 | 69.00 | -0.79 |
| NRB Industrial Beari | B | 19.00 | 18.85 | -0.79 |
| Bharat Rasayan | B | 12,418.45 | 12,320.60 | -0.79 |
| Urja Global | B | 6.37 | 6.32 | -0.78 |
| AXISCADES Technologi | B | 70.35 | 69.80 | -0.78 |
| Punjab Chemicals and | B | 1,646.30 | 1,633.80 | -0.76 |
| Rane (Madras) | B | 393.20 | 390.20 | -0.76 |
| DCM Nouvelle | B | 209.20 | 207.60 | -0.76 |
| Ashiana Housing Ltd. | B | 200.40 | 198.90 | -0.75 |
| Electrotherm (In | B | 119.45 | 118.55 | -0.75 |
| Transformers & Recti | B | 27.10 | 26.90 | -0.74 |
| Entertainment Networ | B | 189.90 | 188.50 | -0.74 |
| Barbeque-Nation Hosp | B | 1,117.30 | 1,109.00 | -0.74 |
| Indraprastha Med | B | 83.50 | 82.90 | -0.72 |
| Apollo Micro Systems | B | 117.75 | 116.90 | -0.72 |
| Premier Polyfilm | B | 69.50 | 69.00 | -0.72 |
| Essar Shipping | B | 9.80 | 9.73 | -0.71 |
| Jagsonpal Pharma | B | 154.10 | 153.00 | -0.71 |
| Burger King India | B | 160.20 | 159.10 | -0.69 |
| PPAP Automotive | B | 239.85 | 238.20 | -0.69 |
| Flexituff Ventures | B | 15.15 | 15.05 | -0.66 |
| Vimta Labs Ltd. | B | 285.85 | 284.00 | -0.65 |
| Orient Green Power C | B | 3.09 | 3.07 | -0.65 |
| SundaramBrakeLining | B | 399.45 | 396.90 | -0.64 |
| Manaksia Steels | B | 31.70 | 31.50 | -0.63 |
| India Pesticides | B | 311.85 | 309.95 | -0.61 |
| Lovable Lingerie Ltd | B | 114.35 | 113.65 | -0.61 |
| Chemcon Speciality | B | 439.70 | 437.00 | -0.61 |
| Astron Paper & Board | B | 57.60 | 57.25 | -0.61 |
| Sical Logistics | B | 13.35 | 13.27 | -0.60 |
| Andrew Yule & Co | B | 24.85 | 24.70 | -0.60 |
| Glenmark Life Scienc | B | 690.15 | 686.00 | -0.60 |
| De Nora India Ltd. | B | 330.65 | 328.70 | -0.59 |
| Generic Engineering | B | 43.35 | 43.10 | -0.58 |
| Suvidhaa Infoserve | B | 17.30 | 17.20 | -0.58 |
| Dynacons Systems | B | 146.45 | 145.60 | -0.58 |
| Steel ExchangeIndia | B | 71.70 | 71.30 | -0.56 |
| Future Market Net | B | 8.89 | 8.84 | -0.56 |
| Lumax Auto Technolog | B | 137.40 | 136.65 | -0.55 |
| INEOS Styrolution | B | 1,366.70 | 1,359.30 | -0.54 |
| MTNL | B | 18.70 | 18.60 | -0.53 |
| Krishna Institute | B | 1,230.05 | 1,223.70 | -0.52 |
| Intense Technologies | B | 67.25 | 66.90 | -0.52 |
| MTAR Technologies | B | 1,425.20 | 1,418.00 | -0.51 |
| IL&FS Investment Man | B | 5.88 | 5.85 | -0.51 |
| Archidply Industries | B | 30.90 | 30.75 | -0.49 |
| Max India | B | 73.15 | 72.80 | -0.48 |
| BCPL Railway Infrast | B | 51.65 | 51.40 | -0.48 |
| Future Enterprises | B | 8.48 | 8.44 | -0.47 |
| Centum Electronics L | B | 500.35 | 498.00 | -0.47 |
| Manorama Industries | B | 1,537.30 | 1,530.00 | -0.47 |
| Indian Railway Fin | B | 22.40 | 22.30 | -0.45 |
| Patel Integrated Log | B | 22.65 | 22.55 | -0.44 |
| Rollatainers Ltd | B | 2.25 | 2.24 | -0.44 |
| Zomato | B | 137.25 | 136.65 | -0.44 |
| Greenlam Industries | B | 1,406.00 | 1,400.00 | -0.43 |
| VLS Finance L | B | 197.85 | 197.00 | -0.43 |
| JHS Svendgaard Labor | B | 24.55 | 24.45 | -0.41 |
| Mangalam Drugs | B | 145.30 | 144.70 | -0.41 |
| Asso. Alcohols | B | 428.75 | 427.00 | -0.41 |
| Wendt India | B | 4,328.40 | 4,310.45 | -0.41 |
| HT Media | B | 24.90 | 24.80 | -0.40 |
| Sanghvi Movers L | B | 176.45 | 175.75 | -0.40 |
| Tarmat L | B | 62.05 | 61.80 | -0.40 |
| Krsnaa Diagnostics | B | 801.00 | 797.90 | -0.39 |
| Dhani Services | B | 181.30 | 180.60 | -0.39 |
| Cupid Ltd. | B | 229.90 | 229.00 | -0.39 |
| Albert David Ltd | B | 592.30 | 590.00 | -0.39 |
| Gandhi Special | B | 455.10 | 453.35 | -0.38 |
| Murudeshwar Cer. | B | 26.00 | 25.90 | -0.38 |
| Mrs. Bectors Food Sp | B | 410.60 | 409.05 | -0.38 |
| 63 Moons Technologie | B | 93.30 | 92.95 | -0.38 |
| Bella Casa Fashion & | B | 137.50 | 137.00 | -0.36 |
| Capital Trust Lt | B | 96.35 | 96.00 | -0.36 |
| Pressman Advertising | B | 27.80 | 27.70 | -0.36 |
| Dhabriya Polywood | B | 72.25 | 72.00 | -0.35 |
| Menon Bearings L | B | 72.40 | 72.15 | -0.35 |
| Agarwal Industrial C | B | 301.85 | 300.85 | -0.33 |
| Vardhman Special St | B | 240.80 | 240.00 | -0.33 |
| Ambica Agarbathi | B | 15.85 | 15.80 | -0.32 |
| Guj. Leasing Fin | B | 3.25 | 3.24 | -0.31 |
| Morarjee Textiles Li | B | 15.90 | 15.85 | -0.31 |
| Pearl Global Industr | B | 301.10 | 300.20 | -0.30 |
| Khandwala Securi | B | 16.55 | 16.50 | -0.30 |
| Kalyan Jewellers Ind | B | 69.80 | 69.60 | -0.29 |
| Intl. Coveyors | B | 69.35 | 69.15 | -0.29 |
| India Motor Part | B | 762.10 | 760.00 | -0.28 |
| HSIL Ltd. | B | 229.80 | 229.20 | -0.26 |
| B C Power Controls L | B | 3.97 | 3.96 | -0.25 |
| Lumax Inds. | B | 1,453.50 | 1,450.05 | -0.24 |
| SKM Egg Produc | B | 83.05 | 82.85 | -0.24 |
| Onward Technolog | B | 230.55 | 230.00 | -0.24 |
| Kirloskar Ferrou | B | 243.10 | 242.55 | -0.23 |
| Oriental Trimex | B | 8.57 | 8.55 | -0.23 |
| TGB Banquets | B | 8.72 | 8.70 | -0.23 |
| Mazagon Dock Ship | B | 252.50 | 251.95 | -0.22 |
| Sandur M & I Ore | B | 1,696.45 | 1,692.80 | -0.22 |
| United Spirits | B | 829.30 | 827.45 | -0.22 |
| Compuage Infocom Ltd | B | 24.90 | 24.85 | -0.20 |
| Dynamatic Techno | B | 3,006.80 | 3,001.15 | -0.19 |
| Prozone Intu Propert | B | 28.15 | 28.10 | -0.18 |
| Jindal Photo | B | 112.10 | 111.90 | -0.18 |
| Talbros Auto. | B | 278.70 | 278.25 | -0.16 |
| Railtel Corporation | B | 129.15 | 128.95 | -0.15 |
| Techindia Nirman Ltd | B | 7.21 | 7.20 | -0.14 |
| Route Mobile | B | 1,998.35 | 1,996.00 | -0.12 |
| Weizmann | B | 47.90 | 47.85 | -0.10 |
| Donear Industrie | B | 59.30 | 59.25 | -0.08 |
| Aptus Value Housing | B | 339.05 | 338.80 | -0.07 |
| Ruchi Soya Inds. | B | 1,040.75 | 1,040.05 | -0.07 |
| Hercules Hoists | B | 141.05 | 140.95 | -0.07 |
| Summit Securities | B | 810.65 | 810.20 | -0.06 |
| Ultracab (India) Ltd | B | 135.55 | 135.50 | -0.04 |
| Happiest Minds Tech | B | 1,433.95 | 1,433.35 | -0.04 |
| Muthoot Capital | B | 400.05 | 400.00 | -0.01 |
Mutual Fund Selector
Find the fund that is right for you
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback