rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 25 Jan, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Seacoast Shipping Se X 204.05 18.15 -91.11
Eldeco Housing & X 4,234.35 789.00 -81.37
Johnson Pharmacare X 7.04 1.38 -80.40
The Andhra Sugars B 691.60 151.15 -78.14
Raghuvir Synth. XT 882.40 316.60 -64.12
Simplex Papers Ltd. XT 118.75 42.85 -63.92
Indian Metal & F B 952.75 388.00 -59.28
Samtex Fashions XT 10.04 4.16 -58.57
Aarnav Fashions XT 174.80 76.80 -56.06
Tantia Constructions Z 32.24 14.40 -55.33
Indo Amines Limi X 221.70 109.00 -50.83
Ipca Laboratorie A 2,082.25 1,041.00 -50.01
BKV Industries Ltd. XT 14.68 7.50 -48.91
Abhinav Leasing XT 5.16 2.65 -48.64
Superior Finlease X 87.10 45.65 -47.59
Polo Queen Industria XT 168.25 88.55 -47.37
Viji Finance T 6.09 3.27 -46.31
JJ Finance Corporat XT 88.35 47.50 -46.24
Comfort Fincap X 63.20 35.85 -43.28
Supremex Shine Steel XT 9.74 5.73 -41.17
Simplex Mills Co Ltd XT 54.60 32.50 -40.48
Integra Capital X 30.60 18.50 -39.54
Anand Rayons B 235.40 142.60 -39.42
Decipher Labs X 120.75 73.25 -39.34
Kretto Syscon XT 15.09 9.26 -38.63
Emerald Leasing Fin X 35.81 22.20 -38.01
Tirupati Tyres XT 7.54 4.71 -37.53
Sintex Industrie T 16.06 10.40 -35.24
Sintex Plastics Tech B 13.71 8.93 -34.87
Adinath Textile XT 73.30 47.95 -34.58
CLC Industries Z 3.81 2.54 -33.33
CNI Research Ltd. X 3.18 2.12 -33.33
Hind. NationalGl B 33.75 22.55 -33.19
Punj Lloyd Z 4.70 3.14 -33.19
Birla Precision Tech X 57.40 38.45 -33.01
PremierLtd. B 12.02 8.06 -32.95
Reliance Naval Z 5.63 3.80 -32.50
One97 Communication B 1,351.90 915.70 -32.27
Mefcom Capital M X 48.30 32.90 -31.88
Dynamic Portfoli XT 10.96 7.50 -31.57
HB Leasing XT 5.25 3.65 -30.48
Suraj Industries XT 178.70 124.45 -30.36
Global Vectra Helico B 80.30 56.00 -30.26
ISMT Ltd. B 67.35 47.10 -30.07
Janus Corporation M 31.90 22.45 -29.62
Kapashi Commerci XT 63.90 45.00 -29.58
Gemstone Invest XT 2.64 1.86 -29.55
MTNL B 38.95 27.55 -29.27
Equippp Social Impac B 111.80 79.10 -29.25
Orissa Bengal Carrie M 288.35 204.50 -29.08
Axita Cotton M 106.45 75.95 -28.65
Sterlite Technologie A 288.50 207.80 -27.97
Indowind Energy Ltd. T 35.00 25.25 -27.86
Vaksons Automobiles B 42.20 30.45 -27.84
Gita Renew. Energy XT 219.25 158.55 -27.69
Lakshmi Auto Lm. X 884.80 644.75 -27.13
Worth Investment XT 60.35 44.10 -26.93
ANG Lifesciences Ind B 424.90 312.45 -26.47
Fraser & Company X 13.87 10.20 -26.46
Cressanda Solutions XT 6.83 5.03 -26.35
Trinity League India XT 13.14 9.68 -26.33
Hikal Ltd. A 527.00 388.50 -26.28
Goldstone Tech T 97.25 71.75 -26.22
Metropolis Healthcar A 3,441.30 2,540.95 -26.16
TTI Enterprise Ltd. XT 53.85 39.80 -26.09
Yuranus Infra XT 8.10 6.00 -25.93
Dilip Buildcon Ltd. A 475.50 353.75 -25.60
SSPDL Ltd. X 19.95 14.85 -25.56
Unison Metals Ltd. XT 62.70 46.70 -25.52
Joonktollee Tea X 174.10 129.95 -25.36
Zomato B 132.80 100.50 -24.32
Goyal Associates XT 4.28 3.24 -24.30
Lux Industries A 3,707.15 2,808.45 -24.24
Mayur Leather Pr XT 9.45 7.20 -23.81
Thacker & Compan XT 395.85 302.20 -23.66
McDowell Holdings Lt T 130.95 100.10 -23.56
Incap Ltd. XT 69.20 53.00 -23.41
Richirich Inventures XT 5.52 4.23 -23.37
Duke Offshore Lt X 15.73 12.07 -23.27
Hinduja Global Solut A 3,283.90 2,523.45 -23.16
Rajeswari Infra X 19.05 14.65 -23.10
Everlon Synthe. XT 55.65 42.80 -23.09
Halder Venture X 682.50 525.10 -23.06
Brijlaxmi Leasin X 2.74 2.11 -22.99
Spandana Sphoorty Fi A 449.70 347.00 -22.84
FSN E-Commerce Ventu B 2,153.20 1,661.90 -22.82
Transgene Biotek XT 4.43 3.42 -22.80
BFL Asset Finvest XT 207.90 161.00 -22.56
Shreyas Intermed XT 10.10 7.85 -22.28
Kiduja India Ltd. XT 282.00 219.30 -22.23
IndiaMART InterMESH A 6,429.55 5,001.55 -22.21
Shree Ganesh Bio-Tec X 160.50 125.00 -22.12
Ekam Leasing & F X 7.52 5.86 -22.07
Mercantile Ventures X 29.50 23.00 -22.03
Sagar Productions XT 3.19 2.50 -21.63
Hind. Flurocarbo B 16.83 13.20 -21.57
Grand Foundry T 5.18 4.07 -21.43
Prime Industries Z 9.21 7.27 -21.06
Upsurge Investme X 74.65 59.00 -20.96
Visco Trade Associat XT 27.70 21.90 -20.94
Dish TV India Ltd. T 19.60 15.50 -20.92
Mahesh Developers XT 16.67 13.20 -20.82
Ramsons Projects XT 18.50 14.65 -20.81
GNA Axles B 679.30 538.35 -20.75
Aadi Industries Ltd. XT 12.28 9.75 -20.60
Manaksia Aluminium B 32.10 25.50 -20.56
Parsvnath Developers B 25.30 20.15 -20.36
Sungold Capital X 2.56 2.04 -20.31
Wipro A 705.40 562.85 -20.21
Wires and Fabriks (S X 111.85 89.35 -20.12
Mas Financial Servic A 650.80 519.90 -20.11
NIIT Ltd. A 481.60 386.30 -19.79
Hatsun Agro Prod A 1,292.30 1,037.00 -19.76
Flomic Global Logist XT 187.80 151.00 -19.60
N B Footwear Ltd P 4.35 3.50 -19.54
Kopran Ltd B 351.80 283.10 -19.53
Nakoda Group Of Ind T 294.20 237.20 -19.37
PB Fintech B 962.40 776.20 -19.35
MothersonSumiSystems A 218.10 176.10 -19.26
Ashnoor Textile XT 87.85 70.95 -19.24
Morarjee Textiles Li B 30.70 24.80 -19.22
PI Industries A 3,002.00 2,427.90 -19.12
Suraj X 88.95 71.95 -19.11
GTL Ltd. B 21.69 17.55 -19.09
Rushil Decor Ltd. B 417.65 338.00 -19.07
Parvati Sweetners X 20.22 16.40 -18.89
Cinevista L T 18.30 14.85 -18.85
Oswal Agro Mills B 36.45 29.60 -18.79
Palm Jewels B 18.40 14.95 -18.75
IMP Powers B 22.14 18.00 -18.70
Minda Industries A 1,247.85 1,015.00 -18.66
Odyssey Technolo X 105.70 86.00 -18.64
Dixon Technologies A 5,598.05 4,556.25 -18.61
Eiko Lifesciences XT 76.60 62.35 -18.60
Northlink Fiscal&Cap X 23.20 18.90 -18.53
ABC India Ltd. X 100.50 81.90 -18.51
Earum Pharmaceutical B 10.50 8.56 -18.48
Shukra Pharma X 83.90 68.40 -18.47
Hindustan Bio Scienc XT 4.69 3.83 -18.34
Asian Granito India A 147.85 120.75 -18.33
Sasken Technologies A 1,332.65 1,090.00 -18.21
3i Infotech B 95.55 78.30 -18.05
MindTree Ltd. A 4,668.00 3,826.10 -18.04
RSD Finance X 145.35 119.15 -18.03
Surya Roshni Ltd A 610.00 500.40 -17.97
Vodafone Idea L A 13.75 11.30 -17.82
Tijaria Polypipes Lt B 8.03 6.60 -17.81
Kwality Pharmaceutic M 827.20 680.00 -17.79
Zensar Technologies A 498.00 410.50 -17.57
Prozone Intu Propert B 37.65 31.05 -17.53
Info Edge (India) A 5,467.15 4,522.90 -17.27
PTC Industries T 5,364.90 4,450.00 -17.05
L&T Infotech A 7,271.50 6,033.45 -17.03
Starcom Information XT 180.65 150.00 -16.97
Tech Mahindra A 1,806.25 1,500.00 -16.96
Ovobel Foods Ltd P 30.00 24.95 -16.83
Indraprastha Gas Ltd A 480.15 399.50 -16.80
DCM Ltd. T 141.00 117.35 -16.77
Peninsula Land L B 16.39 13.65 -16.72
Sarda Proteins L XT 35.95 29.95 -16.69
ANS Industries XT 11.69 9.74 -16.68
Vidli Restaurants Lt M 30.00 25.00 -16.67
Dr. Lal Pathlabs Ltd A 3,562.20 2,970.55 -16.61
Deep Polymers T 630.65 526.50 -16.51
Mayur Uniquoters A 559.85 468.00 -16.41
Aryavan Enterprise XT 14.95 12.50 -16.39
Vani Commercials XT 15.06 12.60 -16.33
JR Foods Ltd XT 10.90 9.13 -16.24
IndiaNivesh XT 24.10 20.20 -16.18
Eastern Silk Indust. B 9.89 8.29 -16.18
Prime Property Devel X 21.15 17.75 -16.08
L&T Technology Serv A 5,465.60 4,588.00 -16.06
Anjani Foods XT 184.80 155.20 -16.02
Hind.ConstructionCo. A 16.91 14.25 -15.73
Oswal Green Tech B 32.75 27.60 -15.73
Jetking Infotrain Lt X 66.45 56.00 -15.73
Havells India A 1,400.00 1,180.00 -15.71
Incon Engineers XT 28.40 23.95 -15.67
PNB Housing Finance A 497.00 419.15 -15.66
Keynote Financial B 110.20 93.00 -15.61
Simplex Realty XT 119.20 100.80 -15.44
Energy Developme B 33.20 28.10 -15.36
Coforge A 5,650.80 4,783.10 -15.36
Bhansali Engg.Po A 166.05 140.80 -15.21
Gagan Gases Limi XT 13.79 11.70 -15.16
Vision Cinemas L XT 1.92 1.63 -15.10
JITF Infralogistics T 133.90 113.75 -15.05
Steel Strips Wheels B 839.05 712.90 -15.03
Strides Pharma Scien A 453.30 385.40 -14.98
Bartronics India Ltd Z 8.85 7.53 -14.92
Aurobindo Pharma A 725.15 617.15 -14.89
Rajshree Sugars B 34.40 29.30 -14.83
Simmonds Marshal XT 75.95 64.75 -14.75
Vishwaraj Sugar Ind B 27.85 23.75 -14.72
Gravity (India) XT 7.95 6.78 -14.72
Ramco Systems Lt A 482.70 411.95 -14.66
Moneyboxx Finance B 118.80 101.40 -14.65
Rollatainers Ltd B 4.31 3.68 -14.62
Natraj Proteins XT 198.90 170.00 -14.53
Birlasoft A 539.80 461.70 -14.47
Yaari Digital Inte A 91.40 78.20 -14.44
Almondz Global Secur B 124.05 106.30 -14.31
Novateor Research M 9.10 7.80 -14.29
Firstsource Solution A 180.65 154.85 -14.28
Helpage Finlease XT 15.01 12.89 -14.12
Nicco Parks & Re X 60.60 52.10 -14.03
Danlaw Technologies X 265.60 228.40 -14.01
Sona BLW Precision B 728.65 627.15 -13.93
Kobo Biotech Z 9.12 7.85 -13.93
Brightcom Group T 190.05 163.75 -13.84
Fervent Synergies L X 21.05 18.15 -13.78
Palash Securities B 94.00 81.05 -13.78
Network 18 Media & I A 90.45 78.00 -13.76
APL Apollo Tubes A 999.35 861.95 -13.75
Cadila Healthcar A 458.80 395.70 -13.75
Devhari Exports XT 1.02 0.88 -13.73
Calcom Vision XT 167.25 144.50 -13.60
IITL Projects X 20.65 17.85 -13.56
Emami Realty B 96.80 83.70 -13.53
Wanbury T 86.15 74.50 -13.52
The Ramco Cements A 994.50 860.45 -13.48
IFCI Ltd. A 17.42 15.10 -13.32
Avenue Supermarts A 4,722.05 4,094.25 -13.30
Atam Valves M 51.90 45.00 -13.29
Texel Industries X 89.95 78.00 -13.29
CarTrade Tech B 831.75 721.70 -13.23
Borosil L B 409.40 355.80 -13.09
Bajaj Electricals A 1,317.95 1,146.35 -13.02
DMR Hydroengineering MT 42.40 36.90 -12.97
GMR Infrastructure L A 46.40 40.40 -12.93
Longview Tea XT 40.25 35.05 -12.92
H P Cotton Textiles X 197.70 172.35 -12.82
MarathonNextgenRea B 113.30 98.80 -12.80
Nihar Info Global Lt XT 18.00 15.70 -12.78
California Softw T 48.15 42.00 -12.77
Shree Pacetronix XT 29.85 26.05 -12.73
Visagar Financial XT 7.25 6.33 -12.69
Raghav Productivity B 712.30 622.00 -12.68
Apollo TriCoat Tubes A 901.00 787.20 -12.63
Asit C Mehta Financi X 246.00 215.10 -12.56
Blue Cloud Softech XT 18.35 16.05 -12.53
Nilachal Refrctr X 34.80 30.45 -12.50
Kreon Financial Serv XT 80.25 70.25 -12.46
Looks Health Service XT 15.65 13.70 -12.46
Golden Tobacco Ltd. T 122.60 107.35 -12.44
HCL Technologies A 1,284.30 1,124.80 -12.42
Ashirwad Capital X 10.24 8.97 -12.40
Gland Pharma B 3,871.50 3,391.70 -12.39
Bridge Securitie XT 25.05 21.95 -12.38
Starlit Power System B 15.00 13.15 -12.33
Medicamen Biotec B 961.60 843.50 -12.28
Panth Infinity X 13.96 12.25 -12.25
Link Pharma Chem X 59.20 51.95 -12.25
Ajel Ltd. Z 15.55 13.65 -12.22
Lyka Labs B 228.70 200.75 -12.22
Elegant Marbles X 136.00 119.50 -12.13
Country Club Hospita B 9.33 8.20 -12.11
La Opala RG Ltd. A 428.80 376.90 -12.10
Meenakshi Enterprise X 18.20 16.00 -12.09
Expleo Solutions B 1,780.00 1,565.00 -12.08
Shree Metalloys XT 28.25 24.85 -12.04
U Y Fincorp X 15.80 13.90 -12.03
Ceat Ltd. A 1,215.75 1,069.65 -12.02
Godrej Properties Lt A 1,854.85 1,632.05 -12.01
Oracle Financial Ser A 3,959.55 3,484.40 -12.00
Securekloud Tech B 139.30 122.65 -11.95
Source Natural Foods X 125.00 110.10 -11.92
Abbott India Ltd. A 19,054.85 16,799.75 -11.83
PTC India A 107.80 95.10 -11.78
Gallantt Metal B 77.60 68.50 -11.73
Continental Chem XT 214.40 189.35 -11.68
Corp.Couriers&Cargo XT 7.20 6.36 -11.67
Dalal Street Inv XT 313.10 276.80 -11.59
Westlife Development A 567.60 502.00 -11.56
Praveg Communication X 152.65 135.00 -11.56
Bliss GVS Pharma A 110.40 97.65 -11.55
Prajay Engineers B 23.80 21.05 -11.55
Aurum Proptech A 163.00 144.20 -11.53
PVP Ventures Ltd. T 6.86 6.07 -11.52
SE Power T 41.40 36.65 -11.47
Worldwide Aluminium XT 13.71 12.15 -11.38
Raghunath Intern XT 27.51 24.40 -11.30
Shipping Corpn. A 136.40 121.00 -11.29
Zydus Wellness Ltd. A 1,917.15 1,701.05 -11.27
Add-Shop E-Retail B 171.50 152.20 -11.25
Rander Corporati XT 9.01 8.00 -11.21
Skyline Millars X 17.50 15.55 -11.14
Acme Resources X 27.12 24.10 -11.14
Sharanam Infra XT 1.44 1.28 -11.11
Chennai Ferrous Indu XT 104.60 93.05 -11.04
Alfavision Over X 125.40 111.65 -10.96
Jai Balaji Industrie B 55.70 49.60 -10.95
Sigachi Industries B 394.55 351.50 -10.91
Unitech Internationa X 9.97 8.89 -10.83
M M Forgings Ltd. B 745.70 665.00 -10.82
Firstobject Technolo X 6.11 5.45 -10.80
Persistent Systems A 4,640.55 4,140.00 -10.79
Lippi Systems Li XT 17.54 15.65 -10.78
Scanpoint Geomatics X 20.15 18.00 -10.67
Fruition Venture Ltd X 13.21 11.80 -10.67
Mukta Arts Ltd. B 47.00 42.00 -10.64
Granules India L A 336.85 301.05 -10.63
Thomas Scott (India) T 49.45 44.20 -10.62
Bhagyanagar Properti B 36.80 32.90 -10.60
Spicejet Ltd. A 68.00 60.85 -10.51
Megri Soft XT 171.90 153.90 -10.47
Kaira Can Co. XT 2,679.90 2,400.00 -10.44
Crest Ventures B 158.95 142.40 -10.41
RLF Ltd. XT 8.93 8.00 -10.41
Globus Power Gen XT 83.00 74.40 -10.36
Steel Authority A 108.80 97.55 -10.34
Divi's Lab A 4,524.70 4,057.20 -10.33
Indrayani Biote. XT 27.10 24.30 -10.33
Laurus Labs A 529.10 474.65 -10.29
Axel Polymers Li XT 55.15 49.50 -10.24
Zee Entertainment En A 321.55 288.70 -10.22
5Paisa Capital B 410.05 368.20 -10.21
The Anup Engineering B 1,018.30 915.00 -10.14
Niyogin Fintech X 72.15 64.85 -10.12
Texmaco Infrastructu B 69.75 62.70 -10.11
Morepen Labs.Lt A 56.90 51.15 -10.11
Mehta Integrated XT 8.21 7.38 -10.11
MosChip Technologies X 92.05 82.75 -10.10
Premier Polyfilm B 99.10 89.10 -10.09
Jagsonpal Pharma B 181.90 163.60 -10.06
JBF Industries B 20.90 18.80 -10.05
Ansal Housing L B 10.67 9.60 -10.03
Pfizer Ltd. A 5,030.45 4,527.00 -10.01
Vipul Ltd. B 25.00 22.50 -10.00
Paras Defence B 755.05 679.70 -9.98
Polymechplast Ma X 99.75 89.80 -9.97
Go Fashion (India) B 1,062.70 957.00 -9.95
Artemis Electrical B 51.85 46.70 -9.93
Vakrangee A 43.45 39.15 -9.90
Kriti Industries B 130.85 117.90 -9.90
Navin Fluorine Inter A 4,237.85 3,820.00 -9.86
Salasar Techno Engin B 246.80 222.50 -9.85
Dynemic Products B 630.30 568.25 -9.84
Cineline India B 98.20 88.55 -9.83
Quick Heal Technolog A 230.55 207.95 -9.80
Super Tannery X 7.16 6.46 -9.78
G M Breweries Ltd. B 770.00 694.75 -9.77
Thyrocare Tech. A 1,013.40 914.45 -9.76
Gayatri Projects B 29.90 27.00 -9.70
V2 Retail T 163.85 148.05 -9.64
Blue Star A 1,020.00 921.90 -9.62
Subex Ltd. B 53.65 48.50 -9.60
Dhruv Consultancy B 62.00 56.10 -9.52
Precision Elect. XT 39.45 35.70 -9.51
Best Eastern Hot XT 27.50 24.90 -9.45
Emerald Leisures XT 104.00 94.20 -9.42
Standard Surfact XT 102.65 93.00 -9.40
Mold-Tek Packaging A 798.15 723.45 -9.36
Vaghani Techno-Build X 8.88 8.05 -9.35
Finolex Cables A 528.85 479.45 -9.34
Emami A 523.25 474.50 -9.32
Capacit'e Infraproje B 171.70 155.80 -9.26
Piramal Enterprises A 2,599.00 2,358.25 -9.26
Deepak Nitrite A 2,442.45 2,216.65 -9.24
Elecon Engg. B 192.65 174.85 -9.24
Sandur M & I Ore B 2,572.45 2,335.00 -9.23
Shivalik Rasayan B 1,101.30 1,000.00 -9.20
Karma Energy B 33.25 30.20 -9.17
Allcargo Logistics A 372.05 338.00 -9.15
Orient Electric A 377.55 343.00 -9.15
Sika Interplant X 1,011.45 919.20 -9.12
Indo Borax X 151.45 137.70 -9.08
Guj. Petrosynthe XT 44.10 40.10 -9.07
Carborundum Uni. A 918.85 836.00 -9.02
Max Financial Servic A 969.15 882.00 -8.99
Adeshwar Meditex M 37.35 34.00 -8.97
Dhani Services B 149.75 136.45 -8.88
Infosys A 1,887.45 1,722.10 -8.76
Suumaya Corporation M 120.55 110.00 -8.75
TCNS Clothing A 793.85 724.50 -8.74
Saumya Consultants X 289.15 264.00 -8.70
Regency Fincorp X 11.50 10.50 -8.70
Zenotech Laboratorie X 60.45 55.20 -8.68
Exxaro Tiles B 143.40 131.00 -8.65
Tilaknagar Industrie T 89.00 81.30 -8.65
Golden Crest Edu. X 44.00 40.20 -8.64
Arman Financial Serv A 848.20 775.00 -8.63
Sunraj Diamonds Z 7.65 6.99 -8.63
Aro Granite Indu B 83.40 76.20 -8.63
Lee Nee Software XT 22.16 20.25 -8.62
Bombay Dyeing A 114.05 104.25 -8.59
Baroda Extrusion X 6.17 5.64 -8.59
Elixir Capital X 57.25 52.35 -8.56
Acrysil Ltd. B 843.60 771.45 -8.55
Ozone World X 14.76 13.50 -8.54
Tilak Ventures L XT 24.10 22.05 -8.51
Saint-Gobain Sekurit X 98.65 90.25 -8.51
Max Healthcare Inst. B 415.30 380.00 -8.50
Maan Aluminium Ltd. B 118.00 108.00 -8.47
Rajdarshan Indus B 50.90 46.65 -8.35
Vaibhav Global A 564.10 517.00 -8.35
MphasiS Ltd. A 3,331.50 3,053.50 -8.34
Happiest Minds Tech T 1,309.90 1,201.00 -8.31
Megasoft Ltd. T 72.20 66.20 -8.31
Sadbhav Infrastructu B 15.21 13.95 -8.28
ICICI Securities A 786.10 721.10 -8.27
Bhandari Hosiery B 9.69 8.89 -8.26
Shree Cement A 26,700.00 24,500.00 -8.24
C.E. Info Systems B 1,616.40 1,483.65 -8.21
Duropack Ltd XT 39.05 35.85 -8.19
Bhartiya Interna B 332.05 304.85 -8.19
Space Incubatrics X 4.07 3.74 -8.11
Johnson Controls-Hit A 1,991.20 1,830.00 -8.10
Rishi Laser Ltd. X 14.25 13.10 -8.07
Chembond Chemica B 209.00 192.15 -8.06
Manappuram Finance A 166.50 153.10 -8.05
Purple Entertainment XT 13.54 12.45 -8.05
Quess Corp A 804.90 740.25 -8.03
Sunshield Chemic X 480.35 442.00 -7.98
Bajaj Consumer Care A 199.90 183.95 -7.98
Sagar Cements A 267.10 245.85 -7.96
Astra Microwave A 235.70 216.95 -7.96
Multipurpose Trading XT 8.68 7.99 -7.95
Vishvprabha Ventures XT 96.30 88.65 -7.94
Seya Industries B 58.75 54.10 -7.91
Venus Remedies L B 394.15 363.00 -7.90
Balu Forge Industrie X 129.75 119.50 -7.90
Inox Wind Energy T 766.60 706.15 -7.89
Ganesh Housing B 201.50 185.60 -7.89
Somany Home Innovat A 422.70 389.50 -7.85
DiGiSPICE Technologi B 47.85 44.10 -7.84
LIC Housing Fi A 370.55 341.50 -7.84
Smartlink Holdings B 188.25 173.50 -7.84
Vedanta A 344.90 317.90 -7.83
Eveready Industr A 299.00 275.70 -7.79
Metalyst Forgings Z 6.95 6.41 -7.77
RRIL X 15.07 13.90 -7.76
Vistar Amar X 79.10 73.00 -7.71
Ritesh Properties & X 469.05 433.00 -7.69
Indoco Remedies A 440.40 406.55 -7.69
Sanofi India A 7,689.70 7,098.00 -7.69
Mazda Ltd. B 612.00 564.95 -7.69
R Systems Internat. A 330.25 304.90 -7.68
Apollo Hospitals A 4,840.55 4,469.05 -7.67
Birla Corporation Lt A 1,470.00 1,357.70 -7.64
KIOCL B 266.80 246.45 -7.63
Godrej Consumer Prod A 968.35 894.50 -7.63
Route Mobile B 1,698.35 1,568.70 -7.63
SVP Global Ventures B 72.90 67.35 -7.61
HDFC AMC A 2,415.00 2,231.15 -7.61
Welspun India A 148.80 137.50 -7.59
TV Today Network Ltd A 430.55 398.00 -7.56
SMS Lifesciences Ind B 771.85 713.60 -7.55
Shah Alloys T 52.40 48.45 -7.54
Hester Biosciences L A 2,553.55 2,361.25 -7.53
Ambuja Cements Ltd. A 380.10 351.55 -7.51
Max Ventures and Ind B 126.40 117.00 -7.44
Lumax Inds. B 1,207.70 1,118.00 -7.43
Nutech Global Ltd. X 9.71 8.99 -7.42
Cera Sanitaryware L A 4,863.65 4,503.25 -7.41
Mastek Li A 2,963.50 2,745.00 -7.37
Radico Khaitan A 1,183.50 1,096.55 -7.35
INEOS Styrolution B 1,356.60 1,257.05 -7.34
QGO Finance XT 29.35 27.20 -7.33
Vijay Textiles L X 45.75 42.40 -7.32
IOL Chemicals and Ph A 466.20 432.15 -7.30
EPL L A 203.35 188.60 -7.25
Modern Shares & Stoc X 21.40 19.85 -7.24
Raaj Medisafe India P 43.00 39.90 -7.21
National Plastic X 50.15 46.55 -7.18
Supreme Inds. A 2,209.85 2,052.10 -7.14
NDTV B 117.35 109.00 -7.12
Phoenix Mills A 1,025.05 952.75 -7.05
Oil Country Tub. T 9.80 9.11 -7.04
MSR India XT 14.20 13.20 -7.04
Bhilwara Technical X 25.17 23.40 -7.03
Nitco Ltd. B 32.05 29.80 -7.02
Equitas Small Fin B 58.75 54.65 -6.98
Sanghvi Brands M 14.25 13.26 -6.95
Sarup Industries XT 24.50 22.80 -6.94
AstraZeneca Pharma I A 3,020.10 2,811.35 -6.91
UTL Industries X 7.09 6.60 -6.91
SBI Cards and Pay A 913.00 850.25 -6.87
D-Link (India) B 170.85 159.15 -6.85
Cosyn L X 30.00 27.95 -6.83
Clean Science & Tech B 2,475.20 2,306.65 -6.81
AVI Polymers Ltd. XT 48.55 45.25 -6.80
Kachchh Minerals Ltd XT 30.25 28.20 -6.78
Lehar Footwears X 45.70 42.60 -6.78
Craftsman Automation B 2,251.05 2,098.55 -6.77
Tega Industries B 582.55 543.10 -6.77
Globe Commercials XT 21.45 20.00 -6.76
SMIFS Capital Ma X 42.95 40.05 -6.75
Dr. Reddy's Labs A 4,738.95 4,420.05 -6.73
Matrimony.com B 875.85 816.95 -6.72
Muzali Arts X 4.32 4.03 -6.71
Lykis L X 39.50 36.85 -6.71
Mahindra CIE Auto A 229.50 214.15 -6.69
Marico Ltd. A 501.00 467.50 -6.69
ITI A 122.60 114.40 -6.69
Garware Tech. Fibres A 3,223.00 3,007.60 -6.68
MOIL A 182.50 170.30 -6.68
Gokul Refoils & Solv B 41.95 39.15 -6.67
TAAL Enterprises X 1,863.40 1,739.25 -6.66
Ausom Enterprise B 76.75 71.65 -6.64
Sarthak Metals B 114.95 107.35 -6.61
TCI Express A 2,150.10 2,008.00 -6.61
Gabriel India A 141.15 131.90 -6.55
Bharat Immunolog T 50.55 47.25 -6.53
Mercury Laboratories X 689.00 644.05 -6.52
Otco Internation X 9.21 8.61 -6.51
Retro Green Revoluti X 16.25 15.20 -6.46
Patspin India XT 12.26 11.47 -6.44
Hitech Corporation B 314.15 294.00 -6.41
Solara Active Pharma A 1,026.45 960.75 -6.40
Motor & General B 29.75 27.85 -6.39
Indian Energy Exchan A 255.15 238.85 -6.39
Tata Communications A 1,380.20 1,292.10 -6.38
Aegis Logistics Ltd. A 216.85 203.05 -6.36
Uday Jewellery X 100.00 93.65 -6.35
Cyient Ltd. A 987.50 925.00 -6.33
L&T Finance Holdings A 78.25 73.30 -6.33
Sheetal Diamonds XT 11.87 11.12 -6.32
Jubilant Pharmova A 573.15 537.10 -6.29
Alicon Castalloy B 823.70 772.00 -6.28
Asian Paints Ltd. A 3,367.15 3,156.10 -6.27
Asian Petroprod XT 39.85 37.35 -6.27
Saregama India Ltd. T 5,280.75 4,950.00 -6.26
Bhageria Industries B 250.25 234.60 -6.25
Systematix Secur XT 8.00 7.50 -6.25
Solid Stone Company XT 26.40 24.75 -6.25
Vaarad Ventures XT 19.30 18.10 -6.22
Saksoft Ltd. B 1,009.65 946.90 -6.22
MCX A 1,629.85 1,528.50 -6.22
Take Solutions Ltd. A 45.15 42.35 -6.20
TRF Ltd B 139.60 130.95 -6.20
Burger King India B 141.65 133.00 -6.11
LT Foods Ltd. A 77.80 73.05 -6.11
Cigniti Technologies A 546.35 513.00 -6.10
Igarashi Motors Indi A 481.80 452.65 -6.05
N G Industries Ltd. X 70.40 66.15 -6.04
Lotus Eye Hospital B 52.95 49.75 -6.04
LKP Securities X 19.47 18.30 -6.01
Balaji Telefilms Ltd A 63.35 59.55 -6.00
Reliance Com B 3.84 3.61 -5.99
Sujala Trading X 16.70 15.70 -5.99
HDIL Z 5.53 5.20 -5.97
Jet Airways Z 88.95 83.65 -5.96
Loyal Equipments Ltd B 37.90 35.65 -5.94
Edelweiss Fin. Ser A 72.40 68.10 -5.94
Raw Edge Industrial B 35.50 33.40 -5.92
Polymac Thermoformer M 35.60 33.50 -5.90
Amber Enterprises A 3,334.00 3,138.40 -5.87
Century Textiles A 909.05 856.05 -5.83
BMW Industries X 38.75 36.50 -5.81
MTAR Technologies B 2,280.00 2,147.90 -5.79
Suryoday Small Finan B 146.45 138.00 -5.77
Jyoti Resins & A X 1,146.10 1,080.10 -5.76
Glenmark Pharma A 513.15 483.70 -5.74
Vijaya Diagnostic B 553.75 522.00 -5.73
Heritage Foods A 400.40 377.65 -5.68
Shyamkamal Inves XT 11.10 10.47 -5.68
Chandrima Mercantile X 5.14 4.85 -5.64
Glenmark Life Scienc B 602.30 568.40 -5.63
Nikhil Adhesives X 849.85 802.00 -5.63
The Indian Wood Prod X 37.40 35.30 -5.61
Dyna Vision XT 182.00 171.80 -5.60
LancorHoldings Ltd XT 21.45 20.25 -5.59
Unique Organics X 17.00 16.05 -5.59
Milk Food X 393.95 372.00 -5.57
Siemens Ltd. A 2,407.10 2,273.00 -5.57
Lords Ishwar Hotels XT 7.62 7.20 -5.51
Narayani Steels B 12.76 12.06 -5.49
Home First Finance B 797.60 753.95 -5.47
Gujarat Pipavav Port A 98.80 93.40 -5.47
Astral Ltd A 2,238.75 2,116.80 -5.45
GlaxoSmithKline Phar A 1,747.55 1,652.50 -5.44
Rane Brake Lining Lt B 834.60 789.45 -5.41
Century Extru. B 12.60 11.92 -5.40
Avonmore Capital X 74.10 70.10 -5.40
Delphi World Money B 567.95 537.30 -5.40
Electrotherm (In B 142.50 134.80 -5.40
JSW Holdings A 4,131.20 3,909.00 -5.38
Balmer Lawrie Invest B 396.30 375.00 -5.37
Upasana Finance X 16.80 15.90 -5.36
Bhilwara Spinner X 52.35 49.55 -5.35
India Cements Capita X 11.40 10.79 -5.35
Vadilal Enterprises XT 1,642.95 1,555.00 -5.35
NCL Industries A 213.15 201.85 -5.30
Pritish Nandy Comm. B 57.05 54.05 -5.26
IRIS Business Servic B 133.00 126.00 -5.26
Alembic Pharmaceutic A 797.90 756.00 -5.25
Williamson Magor T 24.80 23.50 -5.24
Tarmat L B 71.95 68.20 -5.21
Nuvoco Vistas Corp B 486.10 460.80 -5.20
Innovassynth Investm X 16.35 15.50 -5.20
Den Networks Ltd. A 41.45 39.30 -5.19
Transformers & Recti B 34.80 33.00 -5.17
Choksi Imaging XT 43.55 41.30 -5.17
Mahindra EPC Irrigat B 119.95 113.75 -5.17
NTC Industries XT 107.75 102.20 -5.15
Tatva Chintan Pharm B 2,546.65 2,415.90 -5.13
GFL L A 71.25 67.60 -5.12
DB Corp A 91.10 86.45 -5.10
Marksans Pharma A 60.10 57.05 -5.07
Finolex Industri A 204.35 194.00 -5.06
Shilpa Medicare L A 542.50 515.05 -5.06
Integra Telecom XT 31.65 30.05 -5.06
Ramco Industries A 257.15 244.25 -5.02
Shankara Building Pr A 521.65 495.45 -5.02
Asia Pack X 21.00 19.95 -5.00
Alembic Ltd. A 106.00 100.70 -5.00
Vintage Coffee X 71.00 67.45 -5.00
Nilkamal Ltd. A 2,426.05 2,305.00 -4.99
GSS Infotech T 124.40 118.20 -4.98
Huhtamaki India A 214.35 203.70 -4.97
Asahi Songwon Colors B 296.60 282.00 -4.92
Sonata Software A 858.00 815.80 -4.92
Stylam Industries B 1,078.65 1,025.65 -4.91
Chemcon Speciality B 362.15 344.50 -4.87
NoidaTollBridge B 8.22 7.82 -4.87
Indiabulls Real Esta A 158.45 150.75 -4.86
IL&FS Transportation Z 5.16 4.91 -4.84
Uniphos Enterprises B 142.90 136.00 -4.83
Shine Fashions M 83.00 79.00 -4.82
Intl. Combustion X 334.90 318.75 -4.82
Novartis A 776.05 738.70 -4.81
Intrasoft Technologi B 226.25 215.40 -4.80
Dishman Carbogen Amc A 198.50 189.00 -4.79
KEI Industries A 1,158.00 1,102.65 -4.78
Timken India A 2,051.20 1,953.80 -4.75
Mangalore Refine A 43.40 41.35 -4.72
Anuroop Packaging Lt M 17.84 17.00 -4.71
India Pesticides B 314.60 299.85 -4.69
Svarnim Trade Udyog XT 23.55 22.45 -4.67
Mahanagar Gas A 859.00 819.00 -4.66
TPL Plastech Ltd. B 163.10 155.50 -4.66
I G Petrochemicals B 681.05 649.50 -4.63
Triton Valves X 1,435.35 1,368.95 -4.63
Garnet International XT 119.45 114.00 -4.56
IDFC First Bank A 47.35 45.20 -4.54
TeleCanor Global Ltd XT 7.95 7.59 -4.53
Kirloskar Ferrou B 204.75 195.50 -4.52
Ishita Drugs & I X 48.75 46.55 -4.51
TIL Ltd. B 146.85 140.25 -4.49
Maestros Electronics X 68.45 65.40 -4.46
Venky's (India) Ltd. A 2,655.00 2,536.80 -4.45
Indian Terrain Fashi B 62.00 59.25 -4.44
Olympia Inds. X 45.00 43.00 -4.44
Pioneer Emb. B 67.50 64.50 -4.44
Ceinsys Tech B 206.15 197.00 -4.44
Pagaria Energy XT 5.20 4.97 -4.42
Crisil A 2,954.65 2,825.00 -4.39
Mohit Paper Mill XT 11.93 11.41 -4.36
Centrum Capital B 33.25 31.80 -4.36
SPIC B 57.35 54.85 -4.36
RPSG Ventures A 722.30 691.00 -4.33
Radhe Developers XT 280.40 268.25 -4.33
Cupid Ltd. B 219.50 210.00 -4.33
Polyplex Corpn. A 1,853.05 1,773.20 -4.31
Auto Pins (India XT 144.85 138.60 -4.31
Lokesh Machines B 77.65 74.30 -4.31
JSL Industries XT 229.00 219.15 -4.30
NIBE XT 44.20 42.30 -4.30
Lovable Lingerie Ltd B 167.25 160.10 -4.28
Pradeep Metals X 127.90 122.45 -4.26
Alphalogic Techsys B 45.85 43.90 -4.25
CG Power and Indust T 189.00 181.00 -4.23
Sadbhav Engineering A 39.10 37.45 -4.22
Dodla Dairy B 546.85 523.75 -4.22
Indian Bank A 141.00 135.05 -4.22
Kapil Cotex XT 35.60 34.10 -4.21
Evexia Lifecare X 9.97 9.55 -4.21
Rolta India Z 7.43 7.12 -4.17
Repco Home Finance L A 265.60 254.55 -4.16
Tide Water Oil B 1,478.20 1,417.10 -4.13
JSW Steel A 658.00 630.95 -4.11
Fortis Healthcare A 282.55 270.95 -4.11
Snowman Logistics Lt A 41.35 39.65 -4.11
Rossari Biotech B 1,250.25 1,199.00 -4.10
UltraTech Cement A 7,405.20 7,101.35 -4.10
Sambhaav Media Ltd. T 5.88 5.64 -4.08
Ceeta Industries XT 19.65 18.85 -4.07
Kemistar Corporation X 40.65 39.00 -4.06
Minolta Finance Z 3.70 3.55 -4.05
Equitas Holdings Ltd A 111.70 107.20 -4.03
Andhra Paper B 219.80 211.00 -4.00
Ortin Laborator. B 32.50 31.20 -4.00
TTK Healthcare Ltd. B 699.45 671.55 -3.99
P&G Hygiene&Health A 15,457.10 14,841.80 -3.98
Olectra Greentech T 792.20 760.65 -3.98
Andrew Yule & Co B 26.45 25.40 -3.97
Godfrey Phillips Ind A 1,128.95 1,084.20 -3.96
DB (International) B 29.15 28.00 -3.95
Orient Beverages X 78.55 75.45 -3.95
Inani Marbles & X 26.55 25.50 -3.95
UTI AMC B 1,028.15 987.65 -3.94
Optiemus Infracom B 308.60 296.50 -3.92
Stove Kraft B 958.45 921.00 -3.91
PNB Gilts Ltd. B 66.70 64.10 -3.90
Aarti Drugs Ltd A 518.20 498.00 -3.90
Garware Syntheti X 14.88 14.30 -3.90
Syngene Internationa A 596.05 572.90 -3.88
IRCTC A 863.20 829.70 -3.88
Usha Martin Ltd. A 88.90 85.45 -3.88
Pro Fin Capital Serv X 37.40 35.95 -3.88
Kewal Kiran Clothing B 235.05 225.95 -3.87
Astron Paper & Board B 49.60 47.70 -3.83
Euro Leder Fash XT 15.23 14.65 -3.81
Guj. Intrux X 123.70 119.00 -3.80
GTPL Hathway B 262.95 253.00 -3.78
National Plastic Tec X 85.30 82.10 -3.75
Shriram City Uni A 1,752.60 1,687.00 -3.74
Tanla Platforms B 1,807.20 1,740.15 -3.71
Spencer's Retail A 101.75 98.00 -3.69
Leading Leasing Fin X 90.45 87.15 -3.65
Zen Technologies Ltd B 216.95 209.05 -3.64
Yash Innoventures XT 35.80 34.50 -3.63
ACE Software E X 20.70 19.95 -3.62
Satin Creditcare A 84.40 81.35 -3.61
Sreechem Resins P 33.20 32.00 -3.61
Vimta Labs Ltd. B 399.80 385.40 -3.60
Bajaj Finserv Ltd. A 16,102.15 15,526.35 -3.58
Dolat Algotech B 84.30 81.30 -3.56
ITD Cementation Indi A 77.90 75.15 -3.53
GE T&D India A 128.40 123.90 -3.50
RTS Power Corpor X 77.90 75.20 -3.47
Keltech Energies X 760.00 733.80 -3.45
Indo National B 502.30 485.00 -3.44
Patel Engg. Ltd. A 29.20 28.20 -3.42
Dabur India A 562.45 543.20 -3.42
ICICI Lombard Gen. A 1,387.85 1,340.35 -3.42
Shyam Metalics B 344.50 332.75 -3.41
PG Electroplast Ltd. B 776.60 750.10 -3.41
NHPC A 30.90 29.85 -3.40
G G Engineering B 12.05 11.64 -3.40
Berger Paints I A 752.00 726.60 -3.38
Shriram Trans.Fi A 1,208.40 1,167.50 -3.38
Muthoot Capital B 351.85 340.00 -3.37
JK Tyre & Industries A 143.05 138.25 -3.36
KBC Global B 16.40 15.85 -3.35
Force Motors A 1,263.75 1,221.50 -3.34
Suprajit Enginee A 428.50 414.30 -3.31
Brooks Laboratories B 101.35 98.00 -3.31
Jain Irrigation A 42.35 40.95 -3.31
Union Bank of In A 44.10 42.65 -3.29
Nyssa Corporation XT 8.84 8.55 -3.28
Prismx Global Ventur XT 9.16 8.86 -3.28
Tai Industries L X 30.45 29.45 -3.28
Mirc Electronics B 29.05 28.10 -3.27
Sun TV Network Ltd. A 491.90 475.90 -3.25
Colgate Palm. A 1,464.95 1,418.20 -3.19
Crompton Greaves Con A 435.20 421.30 -3.19
Maha. Scooters A 3,784.70 3,664.00 -3.19
Tube Investments A 1,746.50 1,691.20 -3.17
Indiabulls Housing F A 220.25 213.30 -3.16
Muller&Phipps Lt XT 144.45 139.90 -3.15
Jainex Aamcol XT 129.05 125.00 -3.14
Cipla A 933.40 904.10 -3.14
Jay Ushin Ltd. X 497.00 481.45 -3.13
Mold-Tek Technologi. B 86.25 83.55 -3.13
WinPro Industries B 8.33 8.07 -3.12
Pankaj Piyush Trade XT 78.85 76.40 -3.11
Comfort Intech X 30.65 29.70 -3.10
TCI Ltd. A 720.40 698.05 -3.10
Shankar Lal Rampal T 82.75 80.20 -3.08
Samor Reality M 65.00 63.00 -3.08
Nippon Life AMC A 344.30 333.70 -3.08
Hiliks Technologies XT 12.07 11.70 -3.07
Ajanta Pharma Lt A 2,263.90 2,194.45 -3.07
Mohite Industries X 21.15 20.50 -3.07
B L Kashyap & Sons B 29.50 28.60 -3.05
CLIO Infotech XT 12.18 11.81 -3.04
Central Bank A 21.50 20.85 -3.02
Guj. Craft Indus X 103.10 100.00 -3.01
FDC A 292.00 283.25 -3.00
Ind Bank Housing T 27.35 26.55 -2.93
S S Organics Ltd. XT 27.35 26.55 -2.93
Godrej Industries Lt A 640.90 622.20 -2.92
Vivimed Labs B 20.65 20.05 -2.91
Motilal Oswal Financ A 928.65 902.00 -2.87
V-Guard Ind.Ltd. A 224.45 218.00 -2.87
G G Dandekar Machine XT 73.50 71.40 -2.86
Nestle India A 19,325.55 18,776.25 -2.84
PetronetLNG A 217.35 211.20 -2.83
Vadilal Indus. B 907.10 881.55 -2.82
Anupam Finserv XT 3.60 3.50 -2.78
Victoria Mills X 2,776.95 2,700.00 -2.77
Mahalaxmi Seam Z 11.25 10.94 -2.76
Ankit Metal & Power T 13.06 12.70 -2.76
Alphageo (India) B 389.25 378.60 -2.74
Asso. Alcohols B 496.95 483.40 -2.73
Syschem (India) XT 14.34 13.95 -2.72
Raunaq EPC Intl. XT 25.85 25.15 -2.71
Kranti Industries B 42.65 41.50 -2.70
Tata Consumer Produc A 727.10 707.70 -2.67
United Spirits B 900.00 876.05 -2.66
Hind Rectifiers B 235.95 229.70 -2.65
Samyak International XT 16.95 16.50 -2.65
Yaan Enterprises X 22.60 22.00 -2.65
M M Rubber Company XT 53.00 51.60 -2.64
Mystic Electronics XT 8.78 8.55 -2.62
Zeal Aqua B 10.35 10.08 -2.61
ITC Ltd. A 219.95 214.20 -2.61
SITI Networks T 4.22 4.11 -2.61
Kanani Industries Lt B 16.12 15.70 -2.61
Aarti Surfactants B 992.70 966.90 -2.60
Bosch Ltd. A 16,703.10 16,271.15 -2.59
Excel Industries A 891.00 868.00 -2.58
Valson Ind. Ltd. X 21.30 20.75 -2.58
Automotive Axles A 1,477.70 1,440.00 -2.55
Laffans Petro. XT 43.35 42.25 -2.54
BSL Ltd B 114.00 111.10 -2.54
Tata Teleservices (M B 178.90 174.40 -2.52
Mukta Agriculture XT 8.34 8.13 -2.52
KPR Mill Ltd. A 667.75 651.00 -2.51
Sobha A 881.60 859.50 -2.51
Kirloskar Oil Engine A 178.20 173.75 -2.50
Sellwin Traders Ltd. XT 16.00 15.60 -2.50
Prime Focus B 68.15 66.45 -2.49
Automotive Stampings T 567.35 553.30 -2.48
Shemaroo Entertainme T 120.00 117.05 -2.46
India Motor Part B 789.40 770.05 -2.45
Creative Casting X 369.05 360.00 -2.45
Makers Lab. X 198.20 193.35 -2.45
Shree Global Tra X 7.40 7.22 -2.43
Rap Media X 18.50 18.05 -2.43
Innocorp X 9.05 8.83 -2.43
Adani Ports & Speci A 729.10 711.35 -2.43
Sibar Auto Parts X 12.08 11.79 -2.40
Spice Islands Ap XT 12.89 12.58 -2.40
Conart Engineers X 41.80 40.80 -2.39
ASM Technologies Ltd X 654.35 638.75 -2.38
Wall Street Fina X 23.20 22.65 -2.37
Sreeleathers Ltd. B 178.00 173.80 -2.36
Rainbow Denim Ltd. XT 6.03 5.89 -2.32
Madhav Marbles & Gra B 56.15 54.85 -2.32
Sundaram Fasten. A 864.00 844.00 -2.31
Phaarmasia Ltd. XT 32.40 31.65 -2.31
Ganesh Benzoplas B 104.10 101.70 -2.31
Omkar Speciality Che T 37.35 36.50 -2.28
Integra Engineering X 91.05 89.00 -2.25
Stanrose Mafatla X 91.05 89.00 -2.25
Sumitomo Chemical A 385.60 376.95 -2.24
Ashiana Housing Ltd. B 168.75 165.00 -2.22
Gloster L X 1,047.90 1,025.00 -2.19
HOV Services Ltd. B 60.00 58.70 -2.17
GE Power India A 246.15 240.80 -2.17
The New India Assur A 139.00 136.00 -2.16
Sahyadri Industries X 557.00 545.05 -2.15
JM Financial Ltd. A 72.80 71.25 -2.13
Oceanic Foods T 71.00 69.50 -2.11
Aban Offshore T 47.65 46.65 -2.10
Supreme Holdings X 16.80 16.45 -2.08
Castrol India A 122.65 120.10 -2.08
Star Health & Allied B 794.30 777.80 -2.08
Kama Holdings Ltd. A 10,495.40 10,278.30 -2.07
Bodal Chemicals A 111.80 109.50 -2.06
Amrutanjan Health Ca B 915.85 897.00 -2.06
Nesco Ltd. A 581.50 569.60 -2.05
TVS Srichakra Lt A 2,041.80 2,000.00 -2.05
Hisar Metal Indu B 119.30 116.85 -2.05
Morgan Ventures Ltd. X 26.95 26.40 -2.04
SKM Egg Produc B 76.70 75.15 -2.02
Steel Cast B 300.00 294.00 -2.00
Kalyan Jewellers Ind B 67.70 66.35 -1.99
BF Investment Ltd. A 328.35 321.80 -1.99
PVV Infra Z 19.28 18.90 -1.97
Vineet Laboratories B 74.45 73.00 -1.95
SORIL Infra Resource B 100.10 98.15 -1.95
Imagicaaworld Entert T 11.40 11.18 -1.93
Engineers India A 70.05 68.70 -1.93
Muthoot Finance A 1,492.55 1,463.80 -1.93
VST Industries A 3,137.00 3,076.75 -1.92
Guj. Hotels Ltd. X 136.30 133.70 -1.91
Madhucon Project T 10.19 10.00 -1.86
JK Cement A 3,409.90 3,348.00 -1.82
Voltamp Transformers A 1,997.60 1,961.50 -1.81
M K Exim (India) L X 265.95 261.15 -1.80
JTEKT India A 91.45 89.80 -1.80
Amrapali Inds. X 22.25 21.85 -1.80
DLF Ltd. A 385.75 378.85 -1.79
Mahindra Logistics L A 675.85 663.75 -1.79
Prince Pipes & Fitti A 700.35 687.80 -1.79
GPT Infraprojects B 81.05 79.60 -1.79
HDFC Life Insurance A 642.15 630.70 -1.78
Amara Raja Batt. A 617.80 606.80 -1.78
Akzo Nobel India A 2,003.45 1,968.00 -1.77
Nazara Technologies T 2,305.40 2,264.55 -1.77
Religare Enterprises A 127.90 125.65 -1.76
Power Finance Co A 120.20 118.10 -1.75
Shri Keshav Cements X 54.40 53.45 -1.75
Caplin Point Lab A 831.55 817.00 -1.75
Future Supply Chain B 69.15 67.95 -1.74
VMV Holidays Ltd. M 11.50 11.30 -1.74
GMM Pfaudler Ltd A 4,806.70 4,724.10 -1.72
Indian Overseas A 20.60 20.25 -1.70
Oricon Enterprises L B 38.50 37.85 -1.69
Atishay L T 47.70 46.90 -1.68
Aditya Birla Capital A 119.75 117.75 -1.67
Tata Steel A 1,127.40 1,108.70 -1.66
Centenial Surgic X 54.25 53.35 -1.66
Godrej Agrovet L A 528.10 519.45 -1.64
Welspun Corp A 179.45 176.50 -1.64
Balaji Amines Li A 3,255.05 3,201.90 -1.63
Rajkumar Forge X 49.00 48.20 -1.63
Hathway Cable & Data A 21.60 21.25 -1.62
Jindal St & Pwr A 383.00 376.80 -1.62
Jubilant Foodworks L A 3,506.85 3,451.00 -1.59
National Standard (I XT 10,361.25 10,196.00 -1.59
Sonal Mercantile X 38.20 37.60 -1.57
Nouveau Global Vent. X 13.59 13.38 -1.55
Gallantt Ispat Ltd. B 51.65 50.85 -1.55
Windlas Biotech B 263.05 259.00 -1.54
Tainwala Chem. T 72.10 71.00 -1.53
Inox Wind Ltd. B 122.05 120.20 -1.52
JSW Energy Ltd. T 309.30 304.60 -1.52
Future Retail L A 49.55 48.80 -1.51
Dalmia Bharat L A 1,864.75 1,836.55 -1.51
Ashoka Buildcon Ltd. A 98.55 97.10 -1.47
Techno Electric&Eng A 238.50 235.00 -1.47
Confidence Petroleum B 78.25 77.10 -1.47
Octal Credit Capital XT 54.95 54.15 -1.46
Ashiana Agro Ind XT 13.14 12.95 -1.45
Resonance Spec. X 207.00 204.00 -1.45
Galaxy Bearings XT 384.55 379.00 -1.44
Deccan Health Care M 27.90 27.50 -1.43
7NR Retail Ltd. T 17.70 17.45 -1.41
Sundaram Finance B 2,256.85 2,225.00 -1.41
General Ins. Corp. A 135.80 133.90 -1.40
Escorts Ltd. A 1,881.00 1,854.90 -1.39
TeamLease Service A 3,851.30 3,798.60 -1.37
Citadel Realty & Dev X 16.88 16.65 -1.36
Rallis India A 266.80 263.20 -1.35
Goodyear India A 984.90 971.70 -1.34
Cheviot Co Ltd X 1,387.75 1,369.20 -1.34
Repro India Ltd. B 518.15 511.20 -1.34
MRF Ltd A 71,579.05 70,619.15 -1.34
Bharat Electroni A 207.00 204.25 -1.33
Tata Metaliks A 841.15 830.00 -1.33
Benares Hotels X 1,730.00 1,707.05 -1.33
Ramkrishna Forgings A 947.55 935.00 -1.32
eClerx Services A 2,493.65 2,461.00 -1.31
ICICI Pru Life A 563.75 556.40 -1.30
Unick Fix-A-Form XT 46.10 45.50 -1.30
Mrs. Bectors Food Sp B 377.15 372.30 -1.29
Future Market Net B 9.30 9.18 -1.29
BAG Films & Media T 4.68 4.62 -1.28
Neuland Laborat A 1,539.45 1,519.70 -1.28
PTC India Financial A 19.65 19.40 -1.27
Smart Finsec L XT 8.66 8.55 -1.27
HDFC A 2,566.60 2,534.10 -1.27
Hind. Zinc A 316.50 312.50 -1.26
Amines & Plast. X 119.80 118.30 -1.25
Tejas Networks A 419.75 414.50 -1.25
South Indian Ban A 8.88 8.77 -1.24
Apollo Tyres A 214.95 212.30 -1.23
Mitsu Chem Plast B 300.95 297.25 -1.23
Devyani Internationa B 171.65 169.55 -1.22
Ushakiran Financ XT 45.50 44.95 -1.21
RateGain Travel Tech B 379.00 374.50 -1.19
Setco Automotive B 16.75 16.55 -1.19
Cummins India Lt A 940.55 929.45 -1.18
Advanced Enzyme Tech A 323.35 319.55 -1.18
Bambino Agro Ind X 295.40 292.00 -1.15
Pooja Entertainment XT 171.95 170.00 -1.13
RBL Bank A 145.65 144.00 -1.13
Innovative Tech X 22.20 21.95 -1.13
InterGlobe Aviation A 1,989.00 1,966.70 -1.12
Pioneer Distille B 179.00 177.00 -1.12
Pokarna Ltd. B 724.70 716.70 -1.10
SML Isuzu Ltd. A 634.00 627.05 -1.10
Xelpmoc Design and T B 374.65 370.55 -1.09
T Nadu Newsprint A 120.75 119.45 -1.08
Canopy Finance XT 18.90 18.70 -1.06
Bharat Heavy Ele A 58.20 57.60 -1.03
Ruchi Soya Inds. B 856.95 848.15 -1.03
Celebrity Fashions L B 16.67 16.50 -1.02
Tata Steel Long Prod A 725.90 718.50 -1.02
Indigo Paints B 1,962.80 1,942.95 -1.01
WPIL Ltd. X 954.55 945.00 -1.00
Reliance Inds. A 2,397.70 2,373.70 -1.00
Sun Pharma. A 815.00 807.00 -0.98
Rohit Ferro-Tech T 36.50 36.15 -0.96
JaiprakashAssociates A 10.42 10.32 -0.96
Brigade Enterprises A 491.10 486.40 -0.96
Sansera Engineering B 754.20 747.00 -0.95
Taaza International XT 20.95 20.75 -0.95
Voltas Ltd. A 1,207.35 1,196.00 -0.94
Sandhar Technologies B 246.80 244.50 -0.93
Remsons Industri B 230.65 228.50 -0.93
Shakti Pumps (In B 593.50 588.00 -0.93
Mishka Exim T 27.25 27.00 -0.92
Caprolactam Chemical XT 55.00 54.50 -0.91
Alkem Laboratories A 3,484.50 3,453.00 -0.90
Torrent Power Ltd. A 544.65 539.80 -0.89
Mazagon Dock Ship B 268.40 266.00 -0.89
Tirupati Sarjan X 9.13 9.05 -0.88
DFM Foods Limi A 285.45 282.95 -0.88
Honda India Power A 1,304.35 1,293.00 -0.87
IZMO B 92.50 91.70 -0.86
Frontier Springs X 294.45 292.00 -0.83
TTK Prestige L A 978.00 970.00 -0.82
Reliance Ind.Inf A 857.75 850.80 -0.81
Waaree Technologies M 122.95 121.95 -0.81
Surana Solar T 31.35 31.10 -0.80
Pritika Auto Ind. B 18.80 18.65 -0.80
Lincoln Pharmace A 353.00 350.20 -0.79
De Nora India Ltd. B 462.60 458.95 -0.79
Mukand Ltd. B 126.00 125.00 -0.79
Natco Pharma A 890.45 883.80 -0.75
Suven Life Sciences A 90.40 89.75 -0.72
NGL Fine-Chem Li B 2,704.80 2,685.30 -0.72
Apollo Micro Systems B 141.35 140.35 -0.71
Indo Count Inds. A 243.55 241.85 -0.70
T & I Global Lim X 115.90 115.10 -0.69
Eris Lifesciences A 733.05 728.00 -0.69
Fine Organic Indus A 3,744.30 3,718.75 -0.68
AK Capital Services X 410.75 408.00 -0.67
Adani Enterprises Lt A 1,751.55 1,740.25 -0.65
Prerna Infrabuild Lt X 31.25 31.05 -0.64
N R Agarwal Indu B 257.60 255.95 -0.64
Dhanlaxmi Cotex X 126.25 125.45 -0.63
HG Infra Engineering A 586.85 583.25 -0.61
Railtel Corporation B 116.15 115.45 -0.60
MSTC A 334.50 332.60 -0.57
Rossell India B 139.15 138.35 -0.57
KRBL Ltd. A 241.25 239.90 -0.56
Ashima Ltd. B 18.05 17.95 -0.55
Sagarsoft (India) X 227.20 225.95 -0.55
Asian Star Co B 894.95 890.00 -0.55
Poly Medicure Lt A 897.95 893.00 -0.55
Aarti Ind. Ltd A 988.10 982.80 -0.54
Gillette India A 5,255.00 5,226.90 -0.53
Anjani Portland B 305.00 303.50 -0.49
REC A 132.20 131.55 -0.49
SMS Pharmaceuticals B 129.50 128.90 -0.46
Dredging Corpora A 317.05 315.60 -0.46
Pan Electronics XT 43.70 43.50 -0.46
Paul Merchants X 1,514.95 1,508.00 -0.46
Oriental Carbon A 936.25 932.10 -0.44
Ahluwalia Contra A 404.90 403.15 -0.43
Dhanlaxmi Bank B 14.43 14.37 -0.42
Seamec Ltd. T 1,064.50 1,060.00 -0.42
Cochin Shipyard A 337.95 336.55 -0.41
Power Mech Projects A 934.20 930.50 -0.40
Royale Manor Hot XT 25.10 25.00 -0.40
Walchand Peoplefirst X 150.45 149.85 -0.40
S P Capital Financin X 25.30 25.20 -0.40
Lupin Ltd. A 916.70 913.00 -0.40
Enterprise Inter X 25.90 25.80 -0.39
PC Jeweller L A 25.60 25.50 -0.39
Goodluck India B 352.15 350.80 -0.38
Jubilant Ingrevia B 548.35 546.40 -0.36
Sharda Motor Ind B 792.85 790.00 -0.36
FAZE THREE Autofab X 118.30 117.90 -0.34
WABCO India A 8,371.40 8,344.95 -0.32
Tata Coffee A 212.30 211.65 -0.31
Dhanuka Agritech Ltd A 722.75 720.55 -0.30
Kalyani Steel A 326.65 325.70 -0.29
Jindal Poly Films A 1,052.60 1,049.50 -0.29
NCC A 69.50 69.30 -0.29
JK Lakshmi Cement L A 569.95 568.35 -0.28
Orchid Pharma T 394.45 393.40 -0.27
LWS Knitwear XT 19.45 19.40 -0.26
Accelya Solutions In A 1,004.90 1,002.50 -0.24
Kalyani Investment B 1,778.50 1,775.00 -0.20
Sandesh B 742.00 740.50 -0.20
Banco Products B 176.35 176.00 -0.20
Sakthi Sugars B 15.83 15.80 -0.19
E-Land Apparel X 5.46 5.45 -0.18
Pranavaditya Spi X 29.60 29.55 -0.17
Foseco India Lim B 1,422.00 1,420.00 -0.14
HPL Electric & Power B 69.40 69.30 -0.14
Neogen Chemicals A 1,643.30 1,641.00 -0.14
Rudra Global Infra P B 36.15 36.10 -0.14
CapricornSystemsGlbl XT 9.26 9.25 -0.11
West Leisure Resorts XT 130.00 129.90 -0.08
UCO Bank A 12.97 12.96 -0.08
3M India Ltd. A 25,012.50 24,995.00 -0.07
Tamilnadu Petroprod B 103.30 103.25 -0.05
Titan Company A 2,380.30 2,379.40 -0.04
Maithan Alloys Ltd. B 973.45 973.25 -0.02
Kaveri Seed Company A 545.70 545.65 -0.01

Mutual Fund Selector

Find the fund that is right for you