rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 11 Dec, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Tiaan Ayurvedic & He X 73.50 21.75 -70.41
Ramasigns Industries X 9.83 2.92 -70.30
Adhunik Industries B 115.75 48.65 -57.97
Sathavahana Ispa T 3.18 1.36 -57.23
Reliance Capital A 24.50 10.90 -55.51
Seya Industries B 166.20 76.65 -53.88
Reliance Infrastruct A 44.70 20.90 -53.24
HCL Technologies A 1,146.50 543.85 -52.56
Thomas Cook (I) A 134.50 64.45 -52.08
Pazel International X 1.10 0.54 -50.91
Blue Coast Hotels L T 20.70 10.28 -50.34
Reliance Home Fin B 5.99 2.98 -50.25
Prime Focus B 83.00 42.85 -48.37
Purshottam Investofi X 18.05 9.36 -48.14
Sterling and Wilson B 534.55 281.00 -47.43
Ambition Mica T 13.50 7.12 -47.26
Kridhan Infra T 5.37 2.85 -46.93
Aplaya Creations X 0.41 0.22 -46.34
Uniply Industries B 29.05 16.10 -44.58
Pasari Spinning XT 2.00 1.14 -43.00
Jain Irrigation A 14.50 8.32 -42.62
Talwalkars Healthclu B 5.24 3.03 -42.18
Ansal Housing L T 9.15 5.33 -41.75
YES Bank Ltd. A 73.00 42.80 -41.37
Shree Hari Chem. X 18.35 10.84 -40.93
Metalyst Forgings T 9.55 5.68 -40.52
Stampede Capital B 0.67 0.40 -40.30
Dewan Housing A 24.45 14.70 -39.88
Meenakshi Enterprise X 9.30 5.61 -39.68
Pokarna Ltd. B 171.00 103.30 -39.59
Karda Constructions B 158.00 98.00 -37.97
KIC Metaliks X 44.95 27.95 -37.82
Simplex Infrastructu B 54.25 33.90 -37.51
Nihar Info Global Lt X 7.94 5.00 -37.03
The Mandhana Retail T 19.75 12.44 -37.01
PC Jeweller L A 34.05 21.45 -37.00
NEL Holdings X 1.98 1.26 -36.36
Narbada Gems & Jewel X 47.75 30.40 -36.34
Genesys Int.Corp. B 79.10 50.65 -35.97
Safal Herbs L Z 1.19 0.77 -35.29
Coral Labs. X 215.10 140.40 -34.73
Tijaria Polypipes Lt B 10.66 7.00 -34.33
Shahlon Silk Indust T 114.20 75.00 -34.33
CMI L B 71.50 47.30 -33.85
Master Trust Ltd. X 19.95 13.20 -33.83
IZMO B 33.30 22.15 -33.48
Essar Securities X 2.80 1.87 -33.21
Bilcare Ltd. X 25.80 17.25 -33.14
RCI Industries & Tec T 23.60 15.80 -33.05
Mishtann Foods L X 28.55 19.15 -32.92
Sankhya Info X 4.86 3.26 -32.92
Frontline Securi X 33.50 22.50 -32.84
Jatalia Global Vent XT 3.75 2.52 -32.80
Arvind Ltd. A 51.90 34.95 -32.66
Vikas Ecotech L B 3.86 2.60 -32.64
Uniply Decor X 12.54 8.45 -32.62
Ind Renewable Energy X 11.17 7.53 -32.59
Acme Resources X 7.78 5.25 -32.52
Optiemus Infracom T 41.30 28.00 -32.20
Hexa Tradex Ltd. T 13.45 9.17 -31.82
Beardsell Ltd. B 11.70 7.99 -31.71
AXISCADES Engineer B 73.20 50.05 -31.63
Inter Globe Fin. X 3.50 2.40 -31.43
Goenka Business X 1.75 1.20 -31.43
Jiya Eco Products Lt B 38.70 26.55 -31.40
Simran Farms Lim X 58.30 40.00 -31.39
Calcom Vision X 22.85 15.70 -31.29
Shri Keshav Cements X 43.50 29.95 -31.15
H P Cotton Textiles XT 31.80 21.90 -31.13
Technofab Engineerin T 24.75 17.05 -31.11
Omkar Speciality Che T 4.99 3.45 -30.86
Innovative Tech X 16.22 11.25 -30.64
Reliance Power L A 4.64 3.22 -30.60
Bombay Oxygen Invest X 10,790.05 7,495.00 -30.54
MTNL T 11.04 7.68 -30.43
Madhucon Project B 4.88 3.40 -30.33
CG Power and Indust A 15.92 11.11 -30.21
Eon Electric B 19.93 13.95 -30.01
Oracle Credit XT 17.05 11.95 -29.91
Ramky Infrastructure B 47.00 33.00 -29.79
Caprolactam Chemical XT 23.70 16.65 -29.75
Sulabh Eng.&Ser. X 0.91 0.64 -29.67
Mahamaya Steel Indus B 154.10 108.75 -29.43
Brooks Laboratories B 32.90 23.25 -29.33
Sanwaria Consumer B 2.36 1.67 -29.24
Sambhaav Media Ltd. B 4.08 2.89 -29.17
Kwality T 3.68 2.61 -29.08
Nila Infrastructures B 5.86 4.16 -29.01
Kesar Petroprod. XT 7.45 5.30 -28.86
Divya Shakthi Gr X 70.00 49.90 -28.71
Waterbase Ltd. B 142.80 101.90 -28.64
LKP Securities X 7.67 5.49 -28.42
Opto Circuits India B 3.95 2.83 -28.35
Archit Organosys X 10.50 7.53 -28.29
Bil Energy Systems L T 1.52 1.09 -28.29
Kothari Ferment. X 58.00 41.60 -28.28
Sumeet Industrie T 2.55 1.83 -28.24
SSPDL Ltd. X 23.05 16.55 -28.20
Wintac Ltd. X 115.30 82.95 -28.06
Everest Organics XT 225.75 162.45 -28.04
Chennai Petro. A 150.90 108.65 -28.00
Shivam Autotech Ltd. B 29.50 21.30 -27.80
Shree Karthik Pa XT 4.65 3.36 -27.74
Scooters India T 41.35 29.90 -27.69
RDB Realty & Infrast X 18.50 13.38 -27.68
The Byke Hospitality B 22.35 16.20 -27.52
Kohinoor Foods Ltd. T 12.00 8.70 -27.50
Arrow Textiles Ltd. B 12.33 8.95 -27.41
Bodal Chemicals B 75.30 54.75 -27.29
Gayatri Projects B 103.80 75.50 -27.26
Andhra Cement T 2.94 2.15 -26.87
Setubandhan Infra T 1.49 1.09 -26.85
Cosmo Ferrites X 7.76 5.69 -26.68
Talwalkars Better Va B 5.21 3.83 -26.49
AMD Industries Ltd. B 21.15 15.55 -26.48
Birla Cable B 72.55 53.50 -26.26
Bajaj HindusthanSuga B 8.19 6.04 -26.25
Intrasoft Technologi T 91.15 67.25 -26.22
Williamson Finan X 8.81 6.51 -26.11
Waa Solar M 27.00 20.00 -25.93
Modex Internatio X 24.00 17.80 -25.83
Vama Industries Ltd. X 8.25 6.12 -25.82
Insecticides (India) B 557.00 413.25 -25.81
Valiant Communic X 24.25 18.00 -25.77
Allahabad Bank A 26.00 19.30 -25.77
Indiabulls Real Esta A 76.00 56.45 -25.72
Emkay Global Financi B 75.00 55.80 -25.60
PBM Polytex X 45.00 33.50 -25.56
GBL Industries X 1.53 1.14 -25.49
Suzlon Energy Ltd. A 2.83 2.11 -25.44
Dhruv Consultancy M 35.00 26.10 -25.43
Veto Switchgears & C B 47.20 35.20 -25.42
Religare Enterprises B 57.75 43.10 -25.37
Vivo Bio Tech Ltd. X 34.90 26.05 -25.36
Parsvnath Developers B 2.30 1.72 -25.22
Duke Offshore Lt X 16.50 12.35 -25.15
Pagaria Energy XT 2.11 1.58 -25.12
Caplin Point Lab B 383.30 287.00 -25.12
Nahar Indust.Ent B 27.55 20.65 -25.05
IEL Ltd XT 2.80 2.10 -25.00
Lactose (India) XT 22.80 17.10 -25.00
QGO Finance XT 19.65 14.75 -24.94
Orient Tradelink XT 3.99 3.00 -24.81
Rohit Ferro-Tech T 0.93 0.70 -24.73
Tata Teleservices (M B 3.16 2.38 -24.68
Ram Info X 42.40 32.00 -24.53
Lykis L X 21.80 16.50 -24.31
Generic Engineering X 67.80 51.35 -24.26
Midvalley Entertainm XT 0.79 0.60 -24.05
Classic Global Fin XT 0.25 0.19 -24.00
Yash Papers X 50.85 38.70 -23.89
Khadim India B 222.00 169.40 -23.69
Ducon Infratech B 6.08 4.64 -23.68
Vivimed Labs B 14.31 10.94 -23.55
Vipul Ltd. B 27.05 20.70 -23.48
Global Vectra Helico B 57.50 44.05 -23.39
Bharat Gears B 78.95 60.50 -23.37
Nandan Denim B 33.80 25.90 -23.37
Apar Industries B 507.80 389.40 -23.32
State Trading T 58.65 45.00 -23.27
Times Guaranty B 35.90 27.60 -23.12
Agarwal Industrial C B 116.10 89.30 -23.08
PNB Housing Finance A 559.85 430.85 -23.04
Kaya L B 399.60 307.60 -23.02
Deccan Cements B 350.05 269.50 -23.01
Goodluck India B 53.70 41.40 -22.91
Aban Offshore T 30.80 23.75 -22.89
Mindteck (India) B 34.75 26.80 -22.88
Alankit B 14.06 10.85 -22.83
Zenotech Laboratorie X 30.90 23.85 -22.82
Sahyadri Industries X 129.50 100.00 -22.78
Mercator Ltd. T 1.32 1.02 -22.73
Ansal Properties & I B 5.83 4.51 -22.64
IL&FS Engineering Z 2.61 2.02 -22.61
Real Touch Finance XT 22.80 17.65 -22.59
Manaksia Steels B 10.33 8.00 -22.56
Time Technoplast Ltd A 63.25 49.00 -22.53
Trigyn Technolog B 55.35 42.90 -22.49
Rama Steel Tubes Ltd B 46.30 36.00 -22.25
Inditrade Capital X 45.00 35.00 -22.22
Bharat Heavy Ele A 56.80 44.20 -22.18
Carnation Indust X 7.22 5.62 -22.16
Parvati Sweetners XT 1.90 1.48 -22.11
Ansal Buildwell XT 38.00 29.60 -22.11
Maral Overseas B 18.55 14.45 -22.10
Hilton Metal Forging B 15.27 11.91 -22.00
Kolte-Patil Develope B 271.45 211.75 -21.99
Everest Kanto Cylind B 26.25 20.50 -21.90
GayatriSugars XT 0.96 0.75 -21.88
Nile X 256.00 200.00 -21.88
Sportking India XT 335.00 261.85 -21.84
Bhansali Engg.Po B 49.45 38.65 -21.84
A2Z Infra Engineer B 10.22 7.99 -21.82
Shiva Texyarn Ltd. B 109.90 86.00 -21.75
OCL Iron & Steel B 4.37 3.42 -21.74
Alpa Laboratories Lt B 18.40 14.40 -21.74
Indsil Hydro Power a X 30.50 23.90 -21.64
Texmaco Rail & Engin B 42.80 33.55 -21.61
Banas Finance Lt XT 4.37 3.43 -21.51
TV Today Network Ltd B 300.35 235.80 -21.49
Apollo Micro Systems B 85.00 66.75 -21.47
Sarla Performance Fi B 24.45 19.20 -21.47
McLeod Russel B 7.32 5.75 -21.45
Jyoti Resins & A X 210.00 165.05 -21.40
CHD Developers Ltd. X 1.59 1.25 -21.38
Prime Property Devel X 13.99 11.00 -21.37
Bombay Dyeing A 91.05 71.60 -21.36
Sharda Cropchem B 267.00 210.00 -21.35
Shemaroo Entertainme B 169.90 133.70 -21.31
SREI Infrastructure A 9.33 7.35 -21.22
IOL Chemicals and Ph B 210.50 165.85 -21.21
Himadri Speciality A 72.20 56.90 -21.19
Neuland Laborat B 503.15 396.65 -21.17
V2 Retail B 120.15 94.75 -21.14
Cinevista L T 10.65 8.40 -21.13
Salasar Techno Engin B 129.00 101.80 -21.09
Shree Renuka Sugars B 9.65 7.62 -21.04
Vikas Multicorp T 4.00 3.16 -21.00
Jump Networks B 72.65 57.50 -20.85
Sai Baba Investment X 1.92 1.52 -20.83
Virinchi L X 41.00 32.50 -20.73
Sundaram Multi P B 1.45 1.15 -20.69
Foods & Inns X 52.50 41.65 -20.67
NGL Fine-Chem Li X 508.85 403.75 -20.65
Garden Silk Mill B 11.15 8.85 -20.63
Shilp Gravures L X 67.90 53.90 -20.62
PCS Technology XT 5.60 4.45 -20.54
Diamines & Chem. X 143.30 113.90 -20.52
Palash Securities B 31.45 25.00 -20.51
NoidaTollBridge T 4.10 3.26 -20.49
M M Forgings Ltd. B 406.80 323.50 -20.48
Nahar Spg Mills B 50.80 40.40 -20.47
Refnol Resins & X 28.85 22.95 -20.45
Minaxi Textiles X 0.44 0.35 -20.45
TVS Electronics T 120.30 95.75 -20.41
NDTV B 32.65 26.00 -20.37
MT Educare Ltd. B 20.40 16.25 -20.34
Kamdhenu Ispat B 107.80 85.90 -20.32
Capacit'e Infraproje B 216.00 172.10 -20.32
Dollar Industries B 175.00 139.50 -20.29
Shilchar Technologie X 179.95 143.45 -20.28
Zuari Global B 57.50 45.85 -20.26
RPP Infra Projects L B 90.00 72.00 -20.00
Arfin India X 60.00 48.00 -20.00
Usha Martin Ltd. B 33.10 26.50 -19.94
Action Construction B 86.15 69.00 -19.91
Cineline India B 32.95 26.40 -19.88
Sterlite Technologie A 133.70 107.40 -19.67
AksharChem (India) B 220.90 177.50 -19.65
IFCI Ltd. A 7.99 6.42 -19.65
Vishnu Chemicals B 129.35 104.00 -19.60
Chennai Meenakshi Mu XT 7.86 6.32 -19.59
Indian Hume Pipe B 243.00 195.40 -19.59
Healthcare Global En B 113.95 91.65 -19.57
Scanpoint Geomatics X 25.30 20.35 -19.57
Rishi Laser Ltd. X 12.99 10.45 -19.55
Rane Holdings Ltd. B 870.00 700.25 -19.51
Toyam Industries X 1.18 0.95 -19.49
ObjectOne Inform X 0.98 0.79 -19.39
Ortin Laborator. B 10.60 8.55 -19.34
Cybertech System B 49.45 39.90 -19.31
Somi Conveyor Beltin B 15.55 12.60 -18.97
Visaka Indus. B 263.05 213.25 -18.93
Prakash Indus. B 51.00 41.35 -18.92
HIM Teknoforge X 51.35 41.65 -18.89
Ecoplast L X 101.00 82.00 -18.81
Texmo Pipes & Produc B 16.50 13.40 -18.79
Beekay Steel Indus X 258.55 210.05 -18.76
Shivalik Bimetal X 48.70 39.60 -18.69
Esaar (India) Li XT 0.75 0.61 -18.67
NBCC (India) A 41.00 33.35 -18.66
Ganesh Housing B 35.65 29.00 -18.65
Flex Foods X 50.30 40.95 -18.59
Peninsula Land L B 4.85 3.95 -18.56
DiGiSPICE Technologi B 6.81 5.55 -18.50
Premier Explos. B 164.40 134.00 -18.49
Premco Global Li XT 144.05 117.50 -18.43
SORIL Infra Resource B 128.20 104.60 -18.41
Power Mech Projects B 703.50 574.10 -18.39
Parle Industries XT 16.60 13.55 -18.37
Panacea Biotec L B 136.60 111.55 -18.34
Alkali Metals Ltd. B 44.00 35.95 -18.30
HOV Services Ltd. B 61.50 50.25 -18.29
Sandu Pharmaceut X 17.50 14.30 -18.29
Cybermt Infotek X 1.70 1.39 -18.24
Odyssey Technolo X 24.45 20.00 -18.20
CESC Ventures B 341.60 279.50 -18.18
Corp.Couriers&Cargo X 11.50 9.41 -18.17
Capital India Fin B 109.95 90.00 -18.14
Arvind Fashions B 411.05 336.60 -18.11
Lambodhara Texti B 33.15 27.15 -18.10
Shankara Building Pr A 352.15 288.40 -18.10
Pioneer Distille B 144.00 118.00 -18.06
James Warren Tea X 98.85 81.00 -18.06
Sakuma Exports B 7.05 5.78 -18.01
VST Tillers Tr B 1,298.00 1,064.20 -18.01
Gujarat Poly Electro X 8.29 6.80 -17.97
Shalby B 115.20 94.50 -17.97
Royal Orchid Hotels B 77.40 63.50 -17.96
Intl. Combustion X 169.50 139.10 -17.94
Shriram EPC Ltd. B 6.75 5.55 -17.78
General Ins. Corp. A 281.60 231.55 -17.77
Rolta India T 5.35 4.40 -17.76
Srikalahasthi Pipes B 173.20 142.45 -17.75
Ashima Ltd. B 7.55 6.21 -17.75
MosChip Technologies X 12.15 10.00 -17.70
Fredun Pharma X 260.00 214.00 -17.69
Nila Spaces L B 1.30 1.07 -17.69
DCW Ltd. B 14.95 12.31 -17.66
HB Portfolio X 17.30 14.25 -17.63
Elecon Engg. B 35.45 29.20 -17.63
Kabra Extrusion B 68.55 56.50 -17.58
National Fittings X 40.50 33.40 -17.53
AtlasCycles(Haryana) T 54.90 45.30 -17.49
Rajoo Engineers X 13.30 10.98 -17.44
Prajay Engineers B 7.75 6.40 -17.42
Gujarat Metallic XT 12.40 10.24 -17.42
Perfectpac X 149.00 123.05 -17.42
WEP Solutions XT 27.80 23.00 -17.27
Himalaya Food Inter X 7.47 6.18 -17.27
Sakthi Sugars B 9.68 8.01 -17.25
Indian Terrain Fashi B 73.45 60.80 -17.22
Capri Global Capital B 214.35 177.50 -17.19
Viaan Industries X 3.97 3.29 -17.13
Jet Airways Z 22.20 18.40 -17.12
Omaxe Ltd. A 184.65 153.25 -17.01
Gravita India Ltd. B 45.55 37.80 -17.01
Super Spinning T 4.60 3.82 -16.96
Nagarjuna Fertilizer T 4.31 3.58 -16.94
Chambal Fertilis A 172.80 143.70 -16.84
Nectar Lifesciences B 14.37 11.96 -16.77
Zim Laboratories X 80.50 67.00 -16.77
Meghmani Organics A 57.00 47.45 -16.75
Shree Global Tra XT 2.57 2.14 -16.73
Wockhardt Ltd. A 287.05 239.10 -16.70
The Anup Engineering B 509.00 424.00 -16.70
Transformers & Recti B 7.79 6.49 -16.69
Aurionpro Solutions B 76.15 63.45 -16.68
Daikaffil Chemic X 21.60 18.00 -16.67
Gennex Laboratories X 3.30 2.75 -16.67
Precision Wires B 177.70 148.10 -16.66
Sadhana Nitro X 131.35 109.55 -16.60
Tree House Education T 6.09 5.08 -16.58
Orissa Minerals Deve B 1,468.55 1,225.10 -16.58
Pearl Global Industr B 188.15 157.00 -16.56
Rajratan Global Wire X 335.00 280.00 -16.42
Danlaw Technologies X 60.40 50.50 -16.39
Dynamic Industri X 55.00 46.00 -16.36
Emami Realty T 48.60 40.65 -16.36
KIOCL B 130.30 109.00 -16.35
Shreyans Inds. B 127.60 106.75 -16.34
Arihant Superstructu T 27.25 22.80 -16.33
Century Extru. B 2.94 2.46 -16.33
Symphony A 1,290.75 1,080.40 -16.30
Crescent Leasing Z 4.05 3.39 -16.30
Sanghi Industrie B 42.25 35.40 -16.21
Cybele Industries Lt XT 6.79 5.69 -16.20
Sunil Agro Foods X 27.80 23.30 -16.19
GeeCee Ventures B 91.50 76.70 -16.17
Mirc Electronics B 8.18 6.86 -16.14
PMC Fincorp X 0.31 0.26 -16.13
Jindal Saw A 84.05 70.50 -16.12
JMC Projects B 113.25 95.00 -16.11
Palred Technologies T 20.50 17.20 -16.10
Arvind SmartSpaces B 98.90 83.00 -16.08
Prime Customer Serv M 137.00 115.00 -16.06
Speciality Restauran B 71.65 60.15 -16.05
Mangalam Drugs T 33.65 28.25 -16.05
Shakti Pumps (In B 243.80 204.75 -16.02
De Nora India Ltd. B 232.55 195.40 -15.98
Anuh Pharma Ltd X 149.00 125.20 -15.97
Selan Exploratio B 160.10 134.60 -15.93
Kanoria Chemical B 42.45 35.70 -15.90
Duroply lndustries L X 59.75 50.25 -15.90
Oriental Aromatics B 197.50 166.20 -15.85
Hotel Leela Ven. B 7.45 6.27 -15.84
Atlanta Ltd. T 7.20 6.06 -15.83
Pudumjee Paper Produ B 15.70 13.22 -15.80
Mukand Ltd. B 33.25 28.00 -15.79
Kirloskar Bros. B 145.10 122.25 -15.75
Kirloskar Elect T 11.58 9.76 -15.72
Monarch Networth Cap X 23.95 20.20 -15.66
Eros International M T 15.65 13.20 -15.65
Aayush Food & Herbs X 22.05 18.60 -15.65
Advance Syntex B 19.00 16.03 -15.63
Future Market Net B 32.00 27.00 -15.63
Maestros Electronics X 64.00 54.00 -15.63
MSTC Ltd. B 153.45 129.50 -15.61
JHS Svendgaard Labor B 17.30 14.60 -15.61
Bannari Amman Spinni B 135.10 114.05 -15.58
IMP Powers T 23.15 19.55 -15.55
Apex Frozen Foods B 319.30 269.85 -15.49
Rexnord Electron X 26.50 22.40 -15.47
Gujarat Narmada Vall A 201.90 170.80 -15.40
Austin Engg. Co. X 44.00 37.25 -15.34
GVK Power & Infrastr B 4.70 3.98 -15.32
Panama Petrochem B 68.45 58.00 -15.27
Prism Johnson A 72.75 61.70 -15.19
Vedavaag Systems X 29.95 25.40 -15.19
Firstsource Solution A 43.80 37.15 -15.18
Ind-Swift L B 3.89 3.30 -15.17
Walchandnagar B 67.30 57.10 -15.16
Swelect Energy Syste B 118.20 100.30 -15.14
Zee Media Corp T 7.29 6.19 -15.09
Eco Recycling X 31.50 26.75 -15.08
Indbank Merchant B 7.85 6.67 -15.03
Manaksia Ltd. B 39.25 33.35 -15.03
Everest Industries L B 286.10 243.15 -15.01
S H Kelkar & Company A 123.00 104.55 -15.00
Syncom Healthcare Lt T 1.00 0.85 -15.00
Salzer Electr. B 119.90 102.00 -14.93
Vertex Securitie XT 1.14 0.97 -14.91
Ashiana Housing Ltd. B 105.80 90.05 -14.89
Bharat Dynamics B 335.00 285.15 -14.88
Jauss Polymers L X 3.83 3.26 -14.88
Tiger Logistics (Ind B 49.80 42.40 -14.86
Navkar Corporation L B 34.65 29.50 -14.86
Akar Auto Industries X 23.25 19.80 -14.84
W H Brady & Co. X 104.45 89.00 -14.79
Shalimar Paints B 90.65 77.25 -14.78
Oswal Green Tech B 10.56 9.00 -14.77
Krypton Ind. X 12.25 10.45 -14.69
Fortis Healthcare A 158.55 135.30 -14.66
Mallcom (India) L X 232.00 198.00 -14.66
Indo Count Inds. B 57.35 48.95 -14.65
Amin Tannery L XT 0.89 0.76 -14.61
Crest Ventures B 106.50 90.95 -14.60
Kaveri Seed Company B 536.70 458.45 -14.58
Control Print Ltd. B 268.90 229.75 -14.56
Sagarsoft (India) X 48.80 41.70 -14.55
Coastal Corporation X 291.35 248.95 -14.55
Bombay Burmah A 1,195.30 1,021.95 -14.50
RS Software (India) T 21.10 18.05 -14.45
OK Play India Ltd. XT 16.95 14.50 -14.45
AdlabsEntertainment T 3.60 3.08 -14.44
NRB Bearings Lim B 102.25 87.50 -14.43
JSW Holdings B 2,572.00 2,202.00 -14.39
The Hi-Tech Gears B 178.85 153.15 -14.37
Mitshi India L X 54.30 46.50 -14.36
Banco Products B 107.40 92.00 -14.34
Wheels India Ltd. B 659.40 565.00 -14.32
GI Engineering Solut B 2.10 1.80 -14.29
Varroc Engineering A 478.00 410.00 -14.23
Shree Pushkar Chemic B 99.10 85.00 -14.23
Birla Precision Tech X 6.21 5.33 -14.17
Maximaa Systems XT 1.20 1.03 -14.17
Rashtriya Chemicals A 51.95 44.60 -14.15
Usha Martin Educatio T 1.06 0.91 -14.15
Rishiroop L X 36.10 31.00 -14.13
Sri Adhikari Bro T 1.78 1.53 -14.04
Sastasundar Ventures B 86.05 74.00 -14.00
Rollatainers Ltd B 1.86 1.60 -13.98
Welspun India A 56.50 48.60 -13.98
20 Microns Ltd. B 36.85 31.70 -13.98
PVV Infra XT 12.17 10.47 -13.97
India Tourism De B 379.25 326.35 -13.95
Rasi Electrodes X 2.87 2.47 -13.94
PS IT Infrastructure X 21.55 18.55 -13.92
Investment & Pre X 179.95 154.95 -13.89
Samkrg Pistons & Rin X 123.50 106.35 -13.89
Divya Jyoti Industri XT 5.19 4.47 -13.87
Electrosteel Cas B 13.34 11.49 -13.87
Spencer's Retail B 70.70 60.90 -13.86
Trejhara Solutions L B 15.09 13.00 -13.85
Jyothy Labs A 175.25 151.00 -13.84
Advanced Enzyme Tech A 178.05 153.40 -13.84
Solitaire Machin X 27.55 23.75 -13.79
Sree Rayalaseema Hi- B 107.00 92.25 -13.79
La Opala RG Ltd. B 156.80 135.20 -13.78
Ganesha Ecosphere B 272.60 235.05 -13.77
Sharda Motor Ind B 1,090.00 940.00 -13.76
Mishra Dhatu Nig B 170.65 147.20 -13.74
Phyto Chem (Indi X 25.50 22.00 -13.73
Mukta Arts Ltd. B 40.90 35.30 -13.69
Alfa Ica (India) XT 33.60 29.00 -13.69
Cella Space Ltd. Z 6.14 5.30 -13.68
Den Networks Ltd. T 43.50 37.55 -13.68
Borosil Glass B 188.70 162.90 -13.67
Mirza International B 61.85 53.40 -13.66
Bhageria Industries B 105.40 91.00 -13.66
Shree Rama Newsprint B 15.30 13.21 -13.66
India Cements Lt A 83.90 72.45 -13.65
Gajra Bevel Gear XT 0.44 0.38 -13.64
63 Moons Technologie B 117.40 101.40 -13.63
Fineotex Chemical Lt B 28.25 24.40 -13.63
Bal Pharma Ltd B 45.15 39.00 -13.62
Kirloskar Oil Engine B 171.05 147.80 -13.59
S P Apparels Ltd. B 231.50 200.05 -13.59
KEI Industries A 550.95 476.45 -13.52
Puravankara B 62.50 54.05 -13.52
Electrotherm (In B 139.05 120.25 -13.52
HUDCO A 41.85 36.20 -13.50
Prakash Pipes B 78.60 68.00 -13.49
Windsor Machines T 21.20 18.35 -13.44
Lime Chemicals X 19.75 17.10 -13.42
Choksi Lab. Ltd X 12.01 10.40 -13.41
Surat Textile Mi X 1.12 0.97 -13.39
Alufluoride Ltd. X 98.05 84.95 -13.36
Cosyn L X 21.35 18.50 -13.35
Mohit Paper Mill X 10.04 8.70 -13.35
Hindustan Bio Scienc X 3.00 2.60 -13.33
National Plastic X 28.50 24.70 -13.33
Wonderla Holidays Lt B 281.40 243.90 -13.33
Paul Merchants X 1,165.00 1,010.10 -13.30
JK Lakshmi Cement L A 308.20 267.20 -13.30
BPL Ltd. B 19.95 17.30 -13.28
Kerala Ayurveda Ltd. X 46.00 39.90 -13.26
Spandana Sphoorty Fi B 1,366.90 1,186.00 -13.23
ABM Knowledgeware X 45.80 39.75 -13.21
Kriti Nutrients X 19.70 17.10 -13.20
Signet Industries B 21.25 18.45 -13.18
GTN Textiles B 7.44 6.46 -13.17
CL Educate B 79.75 69.25 -13.17
Excel Industries B 902.95 784.00 -13.17
TAAL Enterprises X 190.00 165.00 -13.16
Super Crop Safe X 17.50 15.20 -13.14
Bengal & Assam Compa B 1,429.70 1,242.00 -13.13
Saboo Sodium Ch X 5.18 4.50 -13.13
Orient Paper B 26.65 23.15 -13.13
Golkunda Diamond X 12.20 10.60 -13.11
Setco Automotive B 14.90 12.95 -13.09
Supreme Petroche B 168.20 146.20 -13.08
Quess Corp A 530.20 461.00 -13.05
Educomp Solutions Z 1.15 1.00 -13.04
Ruttonsha Intl. X 46.00 40.00 -13.04
Cenlub Industrie X 63.25 55.00 -13.04
HMT Ltd. Z 16.10 14.00 -13.04
Balkrishna Paper Mil T 18.50 16.10 -12.97
LancorHoldings Ltd X 7.50 6.53 -12.93
JMT Auto Ltd. B 1.55 1.35 -12.90
IndiaNivesh X 50.40 43.90 -12.90
Keerthi Industries L XT 62.00 54.00 -12.90
Take Solutions Ltd. A 107.90 94.00 -12.88
Balaji Amines Li B 375.00 326.75 -12.87
Anjani Portland B 158.65 138.25 -12.86
IL&FS Transportation Z 2.41 2.10 -12.86
Arshiya B 18.30 15.95 -12.84
Castrol India A 146.85 128.00 -12.84
Zee Learn Ltd. B 21.80 19.00 -12.84
SRG Housing Finance B 95.20 83.00 -12.82
Tarmat L B 27.35 23.85 -12.80
Gokul Agro Resources B 13.76 12.00 -12.79
Nikhil Adhesives X 134.05 116.95 -12.76
Bhagyanagar India Lt B 19.60 17.10 -12.76
SPIC B 20.00 17.45 -12.75
Morepen Labs.Lt B 17.30 15.10 -12.72
HT Media B 16.55 14.45 -12.69
Mangalam Organics X 311.70 272.20 -12.67
GE T&D India A 165.65 144.70 -12.65
Sun TV Network Ltd. A 526.85 460.40 -12.61
Asahi Songwon Colors B 149.10 130.30 -12.61
Syschem (India) XT 7.54 6.59 -12.60
Titan Biotech Ltd. X 39.00 34.10 -12.56
Tata Steel Long Prod B 400.15 350.00 -12.53
Duncan Engineering X 128.05 112.00 -12.53
Olectra Greentech B 191.20 167.35 -12.47
Nalwa Sons Investmen B 860.20 753.00 -12.46
Nicco Parks & Re XT 25.70 22.50 -12.45
Bharat Bhushan Fin. X 14.94 13.08 -12.45
The Indian Wood Prod X 45.50 39.85 -12.42
Dr. Agarwal's Ey X 314.00 275.00 -12.42
Bharat Rasayan B 6,600.00 5,780.00 -12.42
Jai Corp Ltd. A 99.20 86.90 -12.40
India Glycols B 227.70 199.55 -12.36
Amrutanjan Health Ca B 514.30 451.25 -12.26
Gujarat Fluorochem B 624.55 548.00 -12.26
KM Sugar Mills B 6.85 6.01 -12.26
Arcotech Ltd. T 2.45 2.15 -12.24
Schneider Electric B 69.95 61.40 -12.22
Career Point B 131.80 115.70 -12.22
Satin Creditcare B 231.85 203.55 -12.21
LGB Forge Ltd. B 2.54 2.23 -12.20
Garden Reach Ship B 223.25 196.05 -12.18
Vidhi Specialty Food B 65.25 57.30 -12.18
HPL Electric & Power B 44.40 39.00 -12.16
Avenue Supermarts A 1,964.90 1,726.25 -12.15
Golden Tobacco Ltd. T 33.00 29.00 -12.12
SE Power B 3.30 2.90 -12.12
Welspun Enterprises B 85.10 74.80 -12.10
Kilitch Drugs(I) B 131.40 115.50 -12.10
LG Balakrishnan&Bros B 282.00 248.00 -12.06
GNA Axles B 270.20 237.65 -12.05
Ucal Fuel System B 137.60 121.05 -12.03
Onelife Capital Adv B 7.24 6.37 -12.02
Hind. Petrol A 298.60 262.70 -12.02
Guj. Mineral Dev A 62.50 55.00 -12.00
Vista Pharmaceut X 11.00 9.68 -12.00
Porwal Auto Comp X 19.20 16.90 -11.98
Indo Borax X 377.00 332.00 -11.94
Praj Industries B 111.55 98.25 -11.92
Meera Industries M 149.30 131.50 -11.92
Gufic BioSciences Lt B 68.00 59.90 -11.91
PTC Industries X 376.00 331.25 -11.90
Arnold Holdings X 9.60 8.46 -11.88
Nath Bio-Genes B 357.00 314.90 -11.79
NCC A 57.70 50.90 -11.79
Apollo Pipes B 377.45 333.00 -11.78
Uttam Sugar Mills B 104.45 92.15 -11.78
HB Estate Devlpr XT 10.20 9.00 -11.76
Swastika Investmart X 71.40 63.00 -11.76
BCL Enterprises XT 14.05 12.40 -11.74
Zen Technologies Ltd B 61.85 54.60 -11.72
Mahi. & Mahi A 574.95 507.65 -11.71
Trescon L X 78.15 69.00 -11.71
Fiberweb (India) X 17.44 15.40 -11.70
Indiabulls Integrate A 89.40 78.95 -11.69
Siemens Ltd. A 1,685.00 1,488.05 -11.69
Galaxy Surfacta. B 1,599.85 1,413.00 -11.68
Sterling Tools L B 195.85 173.00 -11.67
MPS Ltd. B 511.15 451.60 -11.65
Bambino Agro Ind X 121.50 107.35 -11.65
Vardhman Holdings B 1,396.00 1,234.00 -11.60
Pradeep Metals X 47.45 41.95 -11.59
Dhoot Industrial X 19.00 16.80 -11.58
Gokaldas Exports B 83.95 74.25 -11.55
Oil Country Tub. B 6.50 5.75 -11.54
Aksh Optifibre B 7.12 6.30 -11.52
Garnet International X 26.50 23.45 -11.51
IFB Industries B 734.50 650.00 -11.50
JK Agri Genetics Ltd XT 450.00 398.25 -11.50
Sumedha Fiscal S X 18.70 16.55 -11.50
Sicagen India B 18.30 16.20 -11.48
Jubilant Industries B 104.50 92.50 -11.48
Indian Metal & F B 198.00 175.30 -11.46
KCP Sugar & In B 14.35 12.71 -11.43
Ester India T 35.00 31.00 -11.43
Auro Labs X 55.60 49.25 -11.42
Hero MotoCorp A 2,593.15 2,296.90 -11.42
Central Bank A 20.60 18.25 -11.41
Neogen Chemicals B 395.05 350.00 -11.40
Universal Cables B 176.15 156.10 -11.38
Medicamen Biotec X 354.30 314.00 -11.37
Hitech Corporation B 89.25 79.10 -11.37
GFL L B 81.80 72.50 -11.37
Gala Global Products B 88.00 78.00 -11.36
Hind. Oil Explor B 97.30 86.25 -11.36
Sarda Energy & Miner B 188.30 166.95 -11.34
Gloster L X 671.00 595.00 -11.33
UFO Moviez India Ltd B 135.30 120.00 -11.31
GSS Infotech B 35.40 31.40 -11.30
Kanchi Karpooram X 292.05 259.05 -11.30
B L Kashyap & Sons B 10.71 9.50 -11.30
Indian Toners X 100.55 89.20 -11.29
IIFL Wealth Manage B 1,250.00 1,109.00 -11.28
Gokak Textiles XT 11.55 10.25 -11.26
Escorts Ltd. A 671.15 595.60 -11.26
TVS Srichakra Lt B 1,801.40 1,598.95 -11.24
B N Rathi Securities X 19.15 17.00 -11.23
The New India Assur A 152.15 135.10 -11.21
Bharat Bijlee B 882.00 783.25 -11.20
Multibase India Ltd. X 134.00 119.00 -11.19
I G Petrochemicals B 146.70 130.30 -11.18
Tasty Bite B 9,284.00 8,246.50 -11.18
Alexander Stamps XT 19.70 17.50 -11.17
SMS Lifesciences Ind B 288.25 256.05 -11.17
Tourism Finance B 83.05 73.80 -11.14
Kakatiya Cement Suga B 152.65 135.65 -11.14
GSFC A 75.45 67.05 -11.13
CARE Ratings A 529.15 470.30 -11.12
Eldeco Housing & X 1,620.00 1,440.00 -11.11
Rain Industries A 104.00 92.45 -11.11
Ajmera Realty & Infr B 125.50 111.60 -11.08
MBL Infrastructures T 5.15 4.58 -11.07
Strides Pharma Scien A 401.05 356.75 -11.05
Manali Petrochem B 18.10 16.10 -11.05
Lyka Labs B 17.65 15.70 -11.05
Vikas WSP B 9.78 8.70 -11.04
TRF Ltd B 112.40 100.00 -11.03
Bhandari Hosiery B 1.27 1.13 -11.02
TIL Ltd. B 190.50 169.50 -11.02
TeamLease Service A 2,579.70 2,296.30 -10.99
Marksans Pharma B 15.20 13.53 -10.99
Patspin India B 6.01 5.35 -10.98
Jayaswal Neco Indust B 3.92 3.49 -10.97
Indo Amines Limi X 57.00 50.75 -10.96
Kesoram Industri B 62.95 56.05 -10.96
Medinova Diagnostic XT 13.82 12.31 -10.93
Matrimony.com B 500.60 446.00 -10.91
CIL Securities L X 14.25 12.70 -10.88
Inspirisys Solutions B 46.00 41.00 -10.87
Mawana Sugars Ltd. B 35.00 31.20 -10.86
Archidply Industries B 28.60 25.50 -10.84
Tide Water Oil B 5,011.00 4,467.80 -10.84
Dhanlaxmi Bank B 15.70 14.00 -10.83
L&T A 1,416.90 1,263.60 -10.82
Suyog Telematics B 445.00 397.00 -10.79
Transcorp Inter X 16.25 14.50 -10.77
Raymond Ltd A 748.40 667.80 -10.77
Coal India A 209.85 187.25 -10.77
Bharat Seats X 62.65 55.90 -10.77
Haldyn Glass X 33.00 29.45 -10.76
Jagsonpal Pharma B 27.00 24.10 -10.74
Fermenta Biotech X 652.65 582.60 -10.73
Shiva Mills B 33.60 30.00 -10.71
Gulshan Polyols Ltd. T 41.60 37.15 -10.70
Dish TV India Ltd. A 14.92 13.33 -10.66
Orient Cement Ltd. A 77.40 69.15 -10.66
MSR India X 10.05 8.98 -10.65
Force Motors A 1,082.70 967.50 -10.64
Man Infraconstructio B 24.45 21.85 -10.63
Adani Power Ltd. A 67.30 60.15 -10.62
Hind. Copper A 40.55 36.25 -10.60
Welcast Steels X 505.00 451.50 -10.59
Anik Industries T 9.45 8.45 -10.58
Ugar Sugar Works B 13.70 12.25 -10.58
Ashapura Min. Lt T 27.90 24.95 -10.57
Kitex Garments B 104.30 93.30 -10.55
IFB Agro Indus B 416.45 372.65 -10.52
Venky's (India) Ltd. A 1,848.50 1,655.00 -10.47
Sagar Cements B 564.05 505.00 -10.47
Indraprastha Med B 42.05 37.65 -10.46
Sunteck Realty Ltd. A 437.80 392.00 -10.46
Gillanders Arbut B 30.20 27.05 -10.43
Ceeta Industries XT 4.80 4.30 -10.42
Mukta Agriculture XT 9.50 8.51 -10.42
Marico Ltd. A 372.20 333.45 -10.41
Continental Petr XT 19.75 17.70 -10.38
Dalmia Bharat Sugar B 91.60 82.10 -10.37
Gujarat Apollo Indus B 136.30 122.20 -10.34
BNK Capital Mark X 75.00 67.25 -10.33
Shilpa Medicare L B 326.50 292.90 -10.29
Chordia Food Product X 137.45 123.30 -10.29
Reliance Ind.Inf B 313.85 281.60 -10.28
Frontier Springs X 205.00 183.95 -10.27
Sical Logistics B 21.90 19.65 -10.27
Future Enterprises B 24.85 22.30 -10.26
Lancer Container Lin B 39.00 35.00 -10.26
NOCIL Ltd. A 106.00 95.15 -10.24
LT Foods Ltd. B 24.90 22.35 -10.24
Balaji Telefilms Ltd B 56.20 50.45 -10.23
Valiant Organics M 1,484.65 1,333.00 -10.21
Thirumalai Chem. B 64.20 57.65 -10.20
Man Industries I B 43.65 39.20 -10.19
Sandur M & I Ore X 632.45 568.00 -10.19
Prozone Intu Propert T 20.60 18.50 -10.19
Joonktollee Tea X 118.00 106.00 -10.17
Polson Ltd. X 8,347.90 7,500.00 -10.16
Dhampur Sugar B 208.55 187.50 -10.09
Summit Securities B 456.00 410.00 -10.09
V-Guard Ind.Ltd. A 235.65 211.90 -10.08
SKM Egg Produc B 41.20 37.05 -10.07
Umang Dairies Ltd. B 38.80 34.90 -10.05
GAIL (India) Ltd. A 130.35 117.25 -10.05
Oswal Agro Mills B 5.58 5.02 -10.04
Amrit Corp. Ltd. X 600.00 539.90 -10.02
Tera Software B 27.95 25.15 -10.02
Torrent Power Ltd. A 300.70 270.60 -10.01
MMTC Ltd. A 19.50 17.55 -10.00
Nahar Poly Films Ltd B 35.00 31.50 -10.00
Zydus Wellness Ltd. A 1,590.00 1,431.00 -10.00
Avonmore Capital X 10.00 9.00 -10.00
J Kumar Infraproject B 153.00 137.70 -10.00
Surya Roshni Ltd B 169.10 152.20 -9.99
Competent Automo X 179.95 162.00 -9.97
Nitin Spinners B 52.20 47.00 -9.96
Avadh Sugar & Energy B 263.10 236.95 -9.94
Indo Us Bio-Tech M 75.50 68.00 -9.93
Garware Tech. Fibres B 1,276.85 1,150.00 -9.93
SIL Investments Ltd. B 156.80 141.25 -9.92
Lumax Inds. B 1,251.95 1,128.05 -9.90
Quick Heal Technolog B 139.00 125.25 -9.89
Bharat Immunolog B 8.10 7.30 -9.88
Star Cement A 94.85 85.50 -9.86
Gillette India Ltd. A 7,259.65 6,545.00 -9.84
Spicejet Ltd. A 115.05 103.75 -9.82
WPIL Ltd. X 680.00 613.35 -9.80
Umiya Tubes Ltd. B 8.98 8.10 -9.80
Diamond Power Infras Z 0.51 0.46 -9.80
Himatsingka Seid A 135.90 122.60 -9.79
Greenpanel Industrie B 48.65 43.90 -9.76
Page Industries Ltd. A 23,949.10 21,612.95 -9.75
HDFC AMC A 3,353.80 3,028.85 -9.69
NTC Industries X 32.00 28.90 -9.69
Honeywell Automation A 27,797.05 25,105.15 -9.68
TV18 Broadcast A 23.25 21.00 -9.68
GTPL Hathway B 70.30 63.50 -9.67
DB Corp A 146.10 132.00 -9.65
HSIL Ltd. B 48.70 44.00 -9.65
Dolat Investment B 69.50 62.80 -9.64
Punjab Chemicals and B 521.25 471.00 -9.64
InterGlobe Aviation A 1,479.75 1,337.05 -9.64
ITD Cementation Indi A 56.05 50.65 -9.63
Kalpataru Power A 453.85 410.25 -9.61
Axtel Industries X 113.95 103.00 -9.61
Laurus Labs A 369.60 334.10 -9.60
Superhouse Ltd. B 89.60 81.00 -9.60
Shri Jagdamba Poly X 203.85 184.30 -9.59
Oriental Trimex B 13.15 11.89 -9.58
Hind. Adhesives X 77.35 69.95 -9.57
Williamson Magor B 14.65 13.25 -9.56
Navneet Education B 99.00 89.55 -9.55
Jamna Auto Inds. A 44.55 40.30 -9.54
Oricon Enterprises L B 18.90 17.10 -9.52
Bharat Electroni A 108.85 98.50 -9.51
NCL Industries B 89.45 80.95 -9.50
West Coast Paper B 229.80 208.00 -9.49
Hikal Ltd. B 112.70 102.00 -9.49
Denis Chem Lab L X 35.85 32.45 -9.48
Mega Nirman & Indust XT 17.40 15.75 -9.48
Samrat Pharma X 104.95 95.00 -9.48
POCL Enterprises X 28.55 25.85 -9.46
Intl. Coveyors X 26.50 24.00 -9.43
Machino Plastics X 79.00 71.55 -9.43
Saven Technologies L X 13.85 12.55 -9.39
Shipping Corpn. A 62.80 56.90 -9.39
Punj Lloyd Z 1.28 1.16 -9.38
Aptech Ltd. B 170.80 154.80 -9.37
Orient Abrasives B 18.20 16.50 -9.34
Inani Marbles & X 15.00 13.60 -9.33
Varun Beverages Ltd. A 763.10 692.05 -9.31
Ramco Systems Lt B 148.80 134.95 -9.31
G G Dandekar Machine X 42.00 38.10 -9.29
Tainwala Chem. B 54.00 49.00 -9.26
TCNS Clothing A 705.30 640.00 -9.26
Rasandik Engg. X 55.10 50.00 -9.26
Filatex India B 39.95 36.25 -9.26
Indostar Capital Fin A 186.25 169.00 -9.26
Simbhaoli Sugars T 6.60 5.99 -9.24
Kamat Hotels (In B 36.80 33.40 -9.24
Compucom Softwr B 8.45 7.67 -9.23
Mahavir Industries XT 0.65 0.59 -9.23
T T Ltd. B 43.95 39.90 -9.22
SinclairsHotels X 294.05 267.00 -9.20
Kiri Industries B 402.00 365.00 -9.20
Munjal Auto Industr. B 45.75 41.55 -9.18
ASM Technologies Ltd X 73.75 67.00 -9.15
Vedanta A 152.55 138.60 -9.14
International Paper B 310.00 281.75 -9.11
Global Offshore Ser T 6.05 5.50 -9.09
RDB Rasayans Ltd. X 41.25 37.50 -9.09
JIK Industries T 0.33 0.30 -9.09
OM Metals Infraproje B 26.95 24.50 -9.09
Kkalpana lndustries X 18.70 17.00 -9.09
Ador Welding Ltd. B 320.80 291.65 -9.09
Ginni Filaments B 8.80 8.00 -9.09
Galaxy Bearings XT 129.20 117.50 -9.06
Datamatics Global Se B 74.15 67.45 -9.04
Genus Paper & Boards B 5.22 4.75 -9.00
Freshtrop Fruits X 96.65 87.95 -9.00
Tribhovandas Bhimji B 40.05 36.45 -8.99
Gagan Polycot In XT 2.56 2.33 -8.98
Camex Ltd. X 22.85 20.80 -8.97
Sobha A 427.50 389.20 -8.96
Bhilwara Technical XT 5.81 5.29 -8.95
India Nippon Ele B 334.95 305.00 -8.94
Tin Plate Co. B 139.30 126.85 -8.94
Heidelberg Cement In A 194.20 176.85 -8.93
Super Fine Knitters M 4.59 4.18 -8.93
Ujaas Energy B 3.25 2.96 -8.92
Visa Steel T 5.62 5.12 -8.90
Keltech Energies X 661.00 602.15 -8.90
Expo Gas Contain X 2.92 2.66 -8.90
Deepak Fertilisers A 97.90 89.20 -8.89
BAG Films & Media T 2.14 1.95 -8.88
Bajaj Holdings & Inv A 3,715.00 3,385.00 -8.88
Indo Thai Securities B 24.30 22.15 -8.85
Liberty Shoes Li B 138.50 126.25 -8.84
Weizmann B 22.05 20.10 -8.84
Rane (Madras) B 248.45 226.50 -8.83
G V Films XT 0.34 0.31 -8.82
Sukhjit Starch & X 196.45 179.15 -8.81
Indian Card Clot T 109.10 99.50 -8.80
Aditya Birla Money L B 35.25 32.15 -8.79
Ahluwalia Contra B 296.00 270.00 -8.78
Modern Dairies XT 3.99 3.64 -8.77
RSWM Ltd. B 97.50 88.95 -8.77
Syngene Internationa A 329.05 300.25 -8.75
Megasoft Ltd. B 7.10 6.48 -8.73
Patel Engg. Ltd. B 15.37 14.03 -8.72
Kennametal India B 1,072.55 979.00 -8.72
Shreyas Shipping & L B 77.00 70.30 -8.70
Rudra Global Infra P T 107.00 97.70 -8.69
Alphageo (India) B 185.75 169.65 -8.67
Piramal Enterprises A 1,781.25 1,627.00 -8.66
Jain Studios Ltd T 2.08 1.90 -8.65
Bharat Wire Ropes Lt B 30.10 27.50 -8.64
Zensar Technologies A 191.50 175.00 -8.62
N R Agarwal Indu B 218.00 199.20 -8.62
KCP Ltd. B 66.75 61.00 -8.61
Valson Ind. Ltd. X 18.60 17.00 -8.60
Simmonds Marshal X 43.00 39.30 -8.60
Jindal Drilling B 80.95 74.00 -8.59
Kingfa Science & Tec B 664.75 607.75 -8.57
Jayshree Tea B 50.15 45.85 -8.57
IST Ltd. X 350.00 320.10 -8.54
Modison Metals L X 34.00 31.10 -8.53
Maha. Scooters A 4,781.00 4,373.05 -8.53
IRB Infrastructure A 73.40 67.15 -8.51
Indag Rubber X 73.00 66.80 -8.49
Godrej Consumer Prod A 732.90 670.85 -8.47
Intense Technologies B 30.10 27.55 -8.47
Bartronics India Ltd T 1.77 1.62 -8.47
Ruchira Papers Ltd. B 81.85 74.95 -8.43
Havells India A 693.90 635.45 -8.42
Kemistar Corporation X 48.10 44.05 -8.42
Piccadily Agro I X 7.26 6.65 -8.40
Wendt India B 2,966.25 2,717.00 -8.40
SAL Automotive X 165.00 151.15 -8.39
Poddar Pigments B 176.30 161.50 -8.39
PTC India A 58.50 53.60 -8.38
Magadh Sugar & Energ B 106.05 97.20 -8.35
Yash Chemex Ltd. B 93.50 85.70 -8.34
Swarnsarita Gems X 9.00 8.25 -8.33
Smartlink Holdings B 83.50 76.55 -8.32
Prataap Snacks B 926.20 849.15 -8.32
Triveni Eng.&Ind.Ltd B 67.50 61.90 -8.30
Fortis Malar Hospita X 53.05 48.65 -8.29
BSEL Infra. Realty T 1.09 1.00 -8.26
MOIL Ltd. A 145.80 133.75 -8.26
ITC Ltd. A 259.35 238.00 -8.23
JITF Infralogistics T 6.70 6.15 -8.21
Confidence Petroleum B 29.35 26.95 -8.18
National Fertilizers B 26.90 24.70 -8.18
Monnet Ispat & Energ B 10.02 9.20 -8.18
Munjal Showa Ltd B 132.85 122.00 -8.17
TCPL Packaging B 281.45 258.50 -8.15
Hind. Composites B 177.35 163.00 -8.09
Honda Siel Power B 1,327.00 1,220.00 -8.06
Prime Urban Dev. X 4.72 4.34 -8.05
Mohota Industries L B 9.09 8.36 -8.03
Apollo TriCoat Tubes X 291.40 268.00 -8.03
Brahmaputra Infra XT 18.70 17.20 -8.02
Phillips Carbon A 122.15 112.35 -8.02
Eurotex Inds. B 12.50 11.50 -8.00
Guj. Sidhee Ceme B 20.00 18.40 -8.00
Seshasayee Paper B 176.40 162.30 -7.99
Kushal L T 8.90 8.19 -7.98
Federal-Mogul Goetze B 584.10 538.05 -7.88
Anjani Synthetic X 12.70 11.70 -7.87
Patel Integrated Log B 21.60 19.90 -7.87
Dilip Buildcon Ltd. A 419.05 386.05 -7.87
Tata Power Co. A 57.30 52.80 -7.85
Dynacons Systems B 25.50 23.50 -7.84
National Alumini A 46.05 42.45 -7.82
Siyaram Silk B 235.00 216.65 -7.81
Hind Aluminium Indus XT 51.25 47.25 -7.80
DCM Nouvelle B 28.90 26.65 -7.79
Raj Television Netwo B 45.00 41.50 -7.78
TTK Prestige L A 6,024.80 5,556.10 -7.78
Vimta Labs Ltd. B 97.60 90.05 -7.74
ITI A 91.35 84.30 -7.72
BGR Energy Systems B 31.75 29.30 -7.72
Finolex Industri A 596.00 550.10 -7.70
HB Leasing X 0.78 0.72 -7.69
Thermax A 1,095.00 1,010.95 -7.68
ONGC A 138.60 128.00 -7.65
Rites Ltd. A 289.45 267.40 -7.62
Som Distilleries T 117.50 108.55 -7.62
Skipper Ltd. B 55.80 51.55 -7.62
Veer Energy & Infras X 9.20 8.50 -7.61
Venus Remedies L T 24.35 22.50 -7.60
Technocraft Industri B 324.65 300.00 -7.59
Jindal Hotels X 41.10 38.00 -7.54
BSL Ltd B 29.20 27.00 -7.53
Emami Paper Mill B 73.00 67.50 -7.53
Shaily Engineering P X 666.00 616.20 -7.48
Aries Agro Ltd. B 64.20 59.40 -7.48
Ritco Logistics M 60.50 56.00 -7.44
Jindal Stainless (Hi A 70.00 64.80 -7.43
Krebs Biochemicals & B 90.20 83.50 -7.43
Country Club Hospita T 3.51 3.25 -7.41
G S Auto Interna X 4.06 3.76 -7.39
CSL Finance X 251.05 232.50 -7.39
Greaves Cotton A 135.75 125.75 -7.37
Murudeshwar Cer. B 16.30 15.10 -7.36
Brigade Enterprises B 217.50 201.50 -7.36
Aro Granite Indu B 39.50 36.60 -7.34
Ind Bank Housing B 28.00 25.95 -7.32
EIH Ltd. A 154.00 142.75 -7.31
HBL Power Systems Lt B 17.10 15.85 -7.31
IRCTC B 932.80 864.60 -7.31
Wires and Fabriks (S X 48.65 45.10 -7.30
Menon Pistons Li X 15.10 14.00 -7.28
Sutlej Textiles & In B 31.60 29.30 -7.28
Metropolis Healthcar B 1,401.00 1,299.00 -7.28
Zee Entertainment En A 305.50 283.35 -7.25
Star Paper Mills B 104.55 97.00 -7.22
Magna Electrocas X 168.00 155.90 -7.20
Agri-Tech (India) B 45.35 42.10 -7.17
Colgate Palm. A 1,589.05 1,475.15 -7.17
GIC Housing Fi A 160.05 148.60 -7.15
Cords Cable Industri B 42.65 39.60 -7.15
PSP Projects B 542.85 504.10 -7.14
Vascon Engineers Ltd B 13.45 12.49 -7.14
Fine Organic Indus B 1,957.80 1,817.95 -7.14
GEE Ltd. X 28.00 26.00 -7.14
Inventure Growth & S B 14.00 13.00 -7.14
Westlife Development A 371.00 344.50 -7.14
Fluidomat X 84.00 78.00 -7.14
Uniphos Enterprises B 65.65 61.00 -7.08
Aarey Drugs & Ph X 19.15 17.80 -7.05
Cox & Kings Fin T 0.57 0.53 -7.02
Mangalore Refine A 48.40 45.00 -7.02
Goa Carbons T 222.40 206.80 -7.01
Indian Oil Corp A 135.60 126.10 -7.01
The Andhra Sugars B 298.25 277.50 -6.96
Future Retail L A 360.00 334.95 -6.96
Oracle Financial Ser A 3,126.85 2,910.00 -6.94
Rane Brake Lining Lt B 500.65 466.00 -6.92
MarathonNextgenRea B 78.10 72.70 -6.91
Vipul Organics X 144.95 135.00 -6.86
Mangal Credit & Fin X 42.00 39.15 -6.79
Lokesh Machines B 35.55 33.15 -6.75
Vadilal Indus. B 765.00 713.35 -6.75
Hariyana Ship-Br X 43.00 40.10 -6.74
CCL Products India A 202.65 189.00 -6.74
Kirloskar Industries B 643.30 600.00 -6.73
Savita Oil Tech B 922.05 860.00 -6.73
Elgi Equipments A 265.05 247.20 -6.73
Sequent Scientific B 68.70 64.10 -6.70
BDH Industries XT 68.00 63.45 -6.69
Cummins India Lt A 559.35 522.00 -6.68
GP Petroleums B 39.00 36.40 -6.67
United Spirits B 628.00 586.15 -6.66
Pioneer Investco X 37.60 35.10 -6.65
Acrysil Ltd. X 103.90 97.00 -6.64
Joindre Capital X 15.96 14.90 -6.64
Pee Cee Cosma X 98.00 91.50 -6.63
GMR Infrastructure L A 21.90 20.45 -6.62
H S India L X 6.66 6.22 -6.61
Igarashi Motors Indi B 235.55 220.00 -6.60
BLB Ltd. B 3.80 3.55 -6.58
ARSS Infrastructure B 24.35 22.75 -6.57
J L Morison (India) X 1,541.00 1,440.00 -6.55
Crompton Greaves Con A 259.35 242.35 -6.55
SNL Bearings Ltd. X 192.60 180.00 -6.54
T Nadu Newsprint A 183.60 171.60 -6.54
Jayshree Chem. X 4.60 4.30 -6.52
Bharat Petroleum A 517.75 484.00 -6.52
Khaitan Chemical X 8.29 7.75 -6.51
DQ Entertainment (In T 2.46 2.30 -6.50
Sadbhav Infrastructu B 40.80 38.15 -6.50
Redington (India) Lt A 115.65 108.15 -6.49
Balmer Lawrie & B 201.50 188.45 -6.48
McDowell Holdings Lt B 17.75 16.60 -6.48
ICICI Pru Life A 524.25 490.35 -6.47
Sanblue Corporation X 6.35 5.94 -6.46
JSW Energy Ltd. A 74.05 69.30 -6.41
Mangalore Chem. B 28.85 27.00 -6.41
Wipro Ltd A 256.40 240.00 -6.40
Vinati Organics A 2,075.45 1,943.00 -6.38
Cochin Shipyard A 405.95 380.10 -6.37
Leading Leasing Fin X 111.70 104.60 -6.36
Next Mediaworks B 11.00 10.30 -6.36
Kernex Microsystems T 22.00 20.60 -6.36
Jammu & Kashmir Bank A 31.50 29.50 -6.35
Chaman Lal Setia X 44.95 42.10 -6.34
Vindhya Telelink B 854.35 800.15 -6.34
Apcotex Industries L B 166.50 156.00 -6.31
Genus Power Infrastr B 24.60 23.05 -6.30
Responsive Industrie B 92.85 87.00 -6.30
Goldstone Tech B 9.54 8.94 -6.29
Madras Fertilize B 20.00 18.75 -6.25
Radico Khaitan Ltd. A 325.30 305.00 -6.24
Bandhan Bank A 549.20 515.15 -6.20
CESC Ltd. A 767.70 720.20 -6.19
Switching Tech. XT 38.95 36.55 -6.16
Emami Ltd. A 322.80 303.05 -6.12
Amines & Plast. X 33.55 31.50 -6.11
Riba Textiles Li X 33.70 31.65 -6.08
KSK Energy Ventures B 0.66 0.62 -6.06
Bajaj Consumer Care A 247.70 232.70 -6.06
JTEKT India B 85.15 80.00 -6.05
ACC A 1,508.00 1,416.90 -6.04
Sayaji Industries X 133.00 125.00 -6.02
Radha Madhav Corpora B 3.66 3.44 -6.01
Hind. Flurocarbo B 9.00 8.46 -6.00
GHCL A 207.95 195.50 -5.99
Oil India Ltd. A 163.80 154.00 -5.98
Tata Motors Ltd. A 172.00 161.75 -5.96
Ashish Polyplast X 5.05 4.75 -5.94
Nelco Ltd B 242.45 228.05 -5.94
Omax Auto B 46.40 43.65 -5.93
SundaramBrakeLining B 237.00 223.00 -5.91
Ponni Sugars (Erode) B 154.00 144.90 -5.91
Prime Securities B 46.75 44.00 -5.88
CIL Nova Petrochemic B 8.50 8.00 -5.88
Kanpur Plasti. X 58.80 55.35 -5.87
Cupid Ltd. B 206.95 194.85 -5.85
Goblin India M 117.05 110.20 -5.85
Praxis Home Retail L T 66.80 62.90 -5.84
Texmaco Infrastructu B 43.95 41.40 -5.80
Suven Life Sciences A 287.15 270.50 -5.80
Shalimar Wires Ind. X 5.55 5.23 -5.77
Future Consumer A 25.20 23.75 -5.75
Prism Medico and Pha X 24.35 22.95 -5.75
Maan Aluminium Ltd. B 61.00 57.50 -5.74
Karnataka Bank A 77.05 72.65 -5.71
3M India Ltd. A 22,520.00 21,236.50 -5.70
Prima Plastics L X 61.50 58.00 -5.69
AIA Engineering A 1,704.35 1,608.00 -5.65
Morganite Crucible ( X 1,600.00 1,510.00 -5.63
Lakshmi Machines A 3,395.00 3,204.05 -5.62
Hathway Bhawani Cabl XT 3.39 3.20 -5.60
Lakshmi Vilas Ba A 19.65 18.55 -5.60
Triveni Turbine A 100.50 94.90 -5.57
Lloyds Steels Ind. B 0.54 0.51 -5.56
Deepak Nitrite A 358.70 338.80 -5.55
Thangamayil Jeweller B 350.00 330.60 -5.54
Winsome Textile B 19.00 17.95 -5.53
RBL Bank A 343.40 324.40 -5.53
Godrej Industries Lt A 432.00 408.10 -5.53
Snowman Logistics Lt B 37.95 35.85 -5.53
N K Industries L T 28.15 26.60 -5.51
Exide Inds. A 190.65 180.15 -5.51
Dabur India A 477.25 451.00 -5.50
Dredging Corpora B 339.55 320.95 -5.48
Cheviot Co Ltd X 776.85 734.25 -5.48
Rishabh Digha St X 22.90 21.65 -5.46
Advani Hotels B 56.30 53.25 -5.42
IL&FS Investment Man B 3.70 3.50 -5.41
PPAP Automotive B 175.50 166.00 -5.41
Rodium Realty L X 111.00 105.00 -5.41
Shanthi Gears B 101.60 96.10 -5.41
Globus Spirits Ltd. B 139.15 131.65 -5.39
Surana Solar B 5.94 5.62 -5.39
Entertainment Networ B 255.00 241.30 -5.37
Arrow Greentech B 51.25 48.50 -5.37
Automotive Axles B 814.55 771.00 -5.35
Mangalam Cement B 290.25 274.75 -5.34
Engineers India A 107.65 101.90 -5.34
HCL Infosystem B 7.70 7.29 -5.32
Hind. Motor B 5.66 5.36 -5.30
Hester Biosciences L B 1,640.45 1,553.75 -5.29
Emmbi Industries B 106.10 100.50 -5.28
Swaraj Engines B 1,084.60 1,027.30 -5.28
Manorama Industries M 348.25 330.00 -5.24
Godrej Properties Lt A 951.00 901.25 -5.23
Vinyl Chemicals B 63.35 60.05 -5.21
P&G Health A 4,367.00 4,140.00 -5.20
United Bank of I B 8.87 8.41 -5.19
Empire Inds. X 729.00 691.15 -5.19
REC A 140.80 133.50 -5.18
Sunshield Chemic X 116.00 110.00 -5.17
Zodiac JRD MKJ L B 32.90 31.20 -5.17
Century Enka B 186.25 176.65 -5.15
Lovable Lingerie Ltd B 69.00 65.45 -5.14
Power Grid Corpo A 191.70 181.95 -5.09
Vadilal Enterprises XT 1,222.10 1,160.00 -5.08
Taj GVK Hotels & Res B 167.50 159.00 -5.07
Sacheta Metals L X 13.85 13.15 -5.05
Choksi Imaging X 13.68 12.99 -5.04
Mold-Tek Packaging B 286.55 272.15 -5.03
Timken India Ltd A 851.55 809.00 -5.00
South Indian Ban A 11.00 10.45 -5.00
Sujana Universal Ind T 0.20 0.19 -5.00
Kallam Textiles X 8.00 7.60 -5.00
North Eastern Carry B 5.42 5.15 -4.98
Patels Airtemp X 114.70 109.00 -4.97
KSB Ltd B 705.05 670.00 -4.97
Parnax Lab L X 19.20 18.25 -4.95
EIH Associated B 309.00 293.70 -4.95
Triton Valves X 909.00 864.00 -4.95
Guj. Investa XT 3.65 3.47 -4.93
Jenburkt Pharmac X 430.00 408.95 -4.90
New Light Apparels XT 33.70 32.05 -4.90
DCB Bank A 183.05 174.10 -4.89
Rajshree Sugars B 17.45 16.60 -4.87
NIIT Technologies A 1,570.90 1,494.45 -4.87
NACL Industries L B 27.85 26.50 -4.85
Ugro Capital X 175.50 167.00 -4.84
Rathi Bars Ltd. X 9.51 9.05 -4.84
Starlite Compone XT 8.11 7.72 -4.81
Finolex Cables A 367.70 350.00 -4.81
Gandhi Special B 299.50 285.10 -4.81
Moneyboxx Finance T 69.80 66.45 -4.80
Abhishek Infraventur XT 3.33 3.17 -4.80
Sonata Software A 312.05 297.10 -4.79
MSP Steel & Power Lt B 6.07 5.78 -4.78
Adani Ports & Speci A 387.55 369.15 -4.75
Alicon Castalloy B 389.95 371.60 -4.71
Zenith Birla (India) T 0.64 0.61 -4.69
California Softw T 17.10 16.30 -4.68
VLS Finance L B 53.50 51.00 -4.67
Veljan Denison X 680.00 648.30 -4.66
JM Financial Ltd. A 91.30 87.05 -4.65
Gati Ltd. B 60.45 57.65 -4.63
Virat Crane Indu X 20.70 19.75 -4.59
Nucleus Software B 302.85 289.00 -4.57
TPL Plastech Ltd. B 123.55 117.90 -4.57
Vijay Textiles L X 23.15 22.10 -4.54
Vippy Spinpro X 38.75 37.00 -4.52
Shivalik Rasayan X 227.05 216.80 -4.51
Guj. Alkalie & C A 411.00 392.50 -4.50
Deccan Gold Mines X 16.70 15.95 -4.49
Ultracab (India) Ltd B 60.10 57.40 -4.49
Sundaram Clayton B 2,230.00 2,130.00 -4.48
Commercial Syn Bags B 48.10 45.95 -4.47
Lahoti Overseas X 11.40 10.89 -4.47
Tamilnadu Petroprod B 35.90 34.30 -4.46
Zuari Agro Chemicals B 88.80 84.85 -4.45
Sasken Technologies B 631.10 603.00 -4.45
Aarti Ind. Ltd A 820.45 783.90 -4.45
Ambika Cotton Mi B 887.35 848.00 -4.43
Oriental Veneer X 54.30 51.90 -4.42
Cera Sanitaryware L A 2,612.30 2,497.00 -4.41
NLC India L A 55.60 53.15 -4.41
NTPC A 118.20 113.00 -4.40
Allsec Technologies B 280.30 268.00 -4.39
Anant Raj Ltd. B 33.00 31.55 -4.39
Aanchal Ispat Ltd. B 17.20 16.45 -4.36
Greencrest Financial X 0.69 0.66 -4.35
MphasiS Ltd. A 893.65 855.10 -4.31
Ashika Credit Cap. X 39.65 37.95 -4.29
Catvision Ltd. X 7.94 7.60 -4.28
Greenlam Industries B 1,036.25 992.25 -4.25
G M Breweries Ltd. B 419.40 401.60 -4.24
UTL Industries XT 6.85 6.56 -4.23
KNR Constructions A 236.00 226.05 -4.22
Mahindra Holidays A 226.55 217.00 -4.22
Excel Realty N Infra T 0.95 0.91 -4.21
Parenteral Drugs T 2.62 2.51 -4.20
Reliance Chemote X 59.50 57.00 -4.20
Andhra Bank A 17.85 17.10 -4.20
Syndicate Bank A 27.40 26.25 -4.20
KLG Capital Serv XT 5.50 5.27 -4.18
Jindal St & Pwr A 150.80 144.50 -4.18
Steel Cast X 120.00 115.00 -4.17
Gulf Oil Lubricants A 845.00 810.00 -4.14
Shriram Trans.Fi A 1,126.00 1,079.65 -4.12
Lasa Supergenerics T 18.20 17.45 -4.12
Cochin Minerals X 157.60 151.10 -4.12
Tokyo Plast Inte T 74.05 71.00 -4.12
Johnson Controls-Hit A 1,977.25 1,896.00 -4.11
Punj. & Sind Ban B 19.50 18.70 -4.10
Ambuja Cements Ltd. A 199.90 191.75 -4.08
Foseco India Lim B 1,354.00 1,299.00 -4.06
Container Corpor A 581.55 558.00 -4.05
Jayant Agro Org B 134.90 129.45 -4.04
BCL Industries X 75.90 72.85 -4.02
SPL Industries L B 32.55 31.25 -3.99
Shiva Cement Ltd XT 14.53 13.95 -3.99
Celebrity Fashions L B 5.78 5.55 -3.98
Kansai Nerolac Paint A 543.50 521.90 -3.97
Edelweiss Fin. Ser A 116.30 111.70 -3.96
Asian Granito India B 227.70 218.70 -3.95
Bajaj Steel Ind. X 248.65 238.90 -3.92
Dynemic Products B 141.00 135.50 -3.90
Anka India XT 20.70 19.90 -3.86
Hind. Food T 650.00 625.00 -3.85
Kama Holdings Ltd. B 5,126.00 4,930.00 -3.82
Godavari Drugs X 15.75 15.15 -3.81
OnMobile Global Ltd. B 35.55 34.20 -3.80
Va Tech Wabag Ltd. A 180.55 173.75 -3.77
BASF India Lt A 991.00 954.00 -3.73
BCPL Railway Infrast M 40.25 38.75 -3.73
Super Tannery X 2.15 2.07 -3.72
Endurance Technologi A 1,108.00 1,067.00 -3.70
Atishay L B 54.00 52.00 -3.70
Shailja Commercial X 10.07 9.70 -3.67
Sika Interplant X 191.00 184.00 -3.66
Binny Ltd. X 82.00 79.00 -3.66
Dwarikesh Sugar B 26.00 25.05 -3.65
Shyam Century Ferro B 2.75 2.65 -3.64
Shah Alloys B 8.87 8.55 -3.61
APM Industries X 20.75 20.00 -3.61
United Breweries Ltd A 1,247.90 1,203.00 -3.60
India Gelatine & X 90.75 87.50 -3.58
Mayur Uniquoters B 223.45 215.50 -3.56
Alkyl Amines Che B 1,038.95 1,002.05 -3.55
Steel Authority A 39.60 38.20 -3.54
Thyrocare Tech. A 552.50 532.95 -3.54
Fertilisers & Ch B 39.65 38.25 -3.53
Indowind Energy Ltd. B 3.12 3.01 -3.53
Affle (India) B 1,496.00 1,443.50 -3.51
A-1 Acid M 60.00 57.90 -3.50
DCM Ltd. T 20.00 19.30 -3.50
Kirloskar Ferrou B 63.00 60.80 -3.49
Century Plyboards A 166.40 160.60 -3.49
Punj. NationlBak A 61.75 59.60 -3.48
3i Infotech B 2.01 1.94 -3.48
Manaksia Aluminium B 4.63 4.47 -3.46
Modi Naturals X 27.50 26.55 -3.45
Indian Bank A 121.85 117.65 -3.45
Grindwell Norton A 591.40 571.00 -3.45
Swas.Vinay.Synt X 2.90 2.80 -3.45
JBF Industries B 7.00 6.76 -3.43
Rane Engine Valve Lt B 207.00 200.00 -3.38
The Ramco Cements A 798.00 771.00 -3.38
Orient Beverages X 58.00 56.05 -3.36
Ashok Leyland A 79.25 76.60 -3.34
UltraTech Cement A 4,141.95 4,003.45 -3.34
Subros Ltd. B 240.40 232.40 -3.33
Cosmo Films B 233.00 225.25 -3.33
Hindustan Unilever L A 2,078.65 2,009.60 -3.32
Trent Ltd. A 512.00 495.05 -3.31
Majesco L B 412.00 398.40 -3.30
Jubilant Foodworks L A 1,637.00 1,583.20 -3.29
Steel Strips Wheels B 787.50 761.75 -3.27
Mahindra Logistics L A 393.35 380.50 -3.27
Victoria Mills X 1,902.20 1,840.00 -3.27
Cyient Ltd. A 398.70 386.10 -3.16
Tata Investment A 831.65 805.65 -3.13
Ravindra Energy Ltd. X 32.00 31.00 -3.13
Geojit Financial B 28.85 27.95 -3.12
Regency Investments X 28.90 28.00 -3.11
Bajaj Finance L A 4,163.75 4,034.95 -3.09
Akzo Nobel India Ltd A 1,968.10 1,907.85 -3.06
Oceanaa Biotek Ind B 10.21 9.90 -3.04
Accelya Solutions In B 975.50 946.05 -3.02
GlaxoSmithKlineConsu A 8,910.00 8,643.60 -2.99
PetronetLNG A 283.50 275.10 -2.96
VIP Indus. A 436.75 424.00 -2.92
Jupiter Infomedia Lt B 55.10 53.50 -2.90
Magellanic Cloud X 15.65 15.20 -2.88
Sadbhav Engineering A 122.00 118.50 -2.87
Best Eastern Hot XT 6.32 6.14 -2.85
Fairchem Speciality B 476.40 462.80 -2.85
Stovec Indus. X 2,210.00 2,148.00 -2.81
Sri Krishna Construc T 12.12 11.78 -2.81
Biopac India XT 2.14 2.08 -2.80
GujaratStatePetronet A 214.50 208.50 -2.80
Vishwaraj Sugar Ind B 73.10 71.05 -2.80
Poddar Housing T 357.00 347.00 -2.80
Tata Consultancy A 2,099.70 2,041.20 -2.79
Britannia Ind. A 3,116.25 3,030.20 -2.76
Indian Overseas A 10.13 9.85 -2.76
East West Holdings X 76.70 74.60 -2.74
VST Industries A 4,162.45 4,048.80 -2.73
Avanti Feeds Lim A 507.80 494.00 -2.72
Chartered Logistics X 2.95 2.87 -2.71
Alfavision Over X 26.00 25.30 -2.69
Northern Spirits M 29.95 29.15 -2.67
InterStateOilCar X 9.40 9.15 -2.66
Kewal Kiran Clothing B 985.00 959.00 -2.64
Oberoi Realty A 522.75 508.95 -2.64
BLS International Se B 66.65 64.90 -2.63
Donear Industrie B 30.70 29.90 -2.61
Pressman Advertising B 21.10 20.55 -2.61
Poona Dal & Oil X 28.85 28.10 -2.60
Jubilant Life Scienc A 539.55 525.50 -2.60
Velan Hotels Lim XT 3.48 3.39 -2.59
KPIT Technologies B 89.80 87.50 -2.56
Security and Intelli A 932.85 908.95 -2.56
Lincoln Pharmace B 174.15 169.70 -2.56
Ruby Mills T 190.00 185.20 -2.53
Jay Bharat Marut B 216.25 210.80 -2.52
Archies Ltd. T 19.85 19.35 -2.52
B&A Ltd. X 139.00 135.50 -2.52
Atul Ltd. A 4,113.05 4,009.90 -2.51
Oriental Hotels B 36.00 35.10 -2.50
TCI Ltd. B 275.05 268.20 -2.49
PVR Ltd. A 1,778.00 1,734.10 -2.47
Zenith Healthcare XT 1.22 1.19 -2.46
Albert David Ltd B 399.90 390.10 -2.45
Hind. Zinc A 210.70 205.60 -2.42
MCX A 1,132.90 1,105.65 -2.41
Alembic Pharmaceutic A 574.00 560.15 -2.41
Rico Auto Inds. B 46.35 45.25 -2.37
Lotus Chocolate X 15.30 14.94 -2.35
Indraprastha Gas Ltd A 427.05 417.05 -2.34
Axis Bank Ltd. A 733.60 716.45 -2.34
Centum Electronics L B 369.15 360.55 -2.33
Autolite (I) B 21.50 21.00 -2.33
Bhagiradha Chemi X 400.25 391.00 -2.31
Automotive Stampings B 32.50 31.75 -2.31
Panth Infinity X 145.35 142.00 -2.30
Birla Corporation Lt A 646.90 632.00 -2.30
Lumax Auto Technolog B 98.90 96.65 -2.28
Ashirwad Capital X 3.07 3.00 -2.28
Hatsun Agro Prod A 582.00 568.80 -2.27
Sagar Productions X 11.45 11.19 -2.27
Adani Enterprises Lt A 210.90 206.15 -2.25
Uflex Ltd. A 199.90 195.40 -2.25
Amal Ltd. X 119.60 116.95 -2.22
Fraser & Company X 15.35 15.02 -2.15
Sundaram Fasten. A 460.90 451.00 -2.15
Supreme Inds. A 1,145.00 1,120.50 -2.14
Titagarh Wagons Ltd. B 42.50 41.60 -2.12
Asian Paints Ltd. A 1,775.00 1,737.65 -2.10
Rail Vikas Nigam B 23.95 23.45 -2.09
Haryana Capfin Ltd. X 28.70 28.10 -2.09
Choice Internati X 48.00 47.00 -2.08
DHP India Ltd. X 464.55 455.00 -2.06
Guj. Industries B 68.55 67.15 -2.04
Prabhat Technologies T 326.65 320.00 -2.04
Essar Shipping T 7.45 7.30 -2.01
Paushak Ltd. X 2,500.00 2,450.00 -2.00
Confidence Finance X 0.50 0.49 -2.00
Polyplex Corpn. B 491.40 481.60 -1.99
Maruti Suzuki India A 7,133.25 6,991.55 -1.99
Bosch Ltd. A 15,300.00 14,997.20 -1.98
D B Realty Ltd. B 9.27 9.09 -1.94
Aarti Drugs Ltd B 512.00 502.10 -1.93
Websol Energy System B 23.30 22.85 -1.93
Guj. Amb.Exports B 130.00 127.50 -1.92
Mahalaxmi Rubtec X 32.10 31.50 -1.87
JK Cement A 1,163.20 1,141.50 -1.87
United Drilling Tool X 108.00 106.00 -1.85
Hubtown B 14.26 14.00 -1.82
Newgen Software Tech B 197.00 193.45 -1.80
Great Eastern A 302.70 297.30 -1.78
PNB Gilts Ltd. B 28.30 27.80 -1.77
SBI A 318.30 312.70 -1.76
Indian Energy Exchan A 143.15 140.65 -1.75
Sreeleathers Ltd. B 173.00 170.00 -1.73
Hathway Cable & Data A 20.30 19.95 -1.72
Kuantum Papers B 440.10 432.60 -1.70
Capital Trade Links X 3.56 3.50 -1.69
Minda Corporation B 92.30 90.75 -1.68
PTL Enterprises B 36.20 35.60 -1.66
MRF Ltd A 63,046.90 62,000.00 -1.66
Darshan Orna T 51.50 50.65 -1.65
Paramount Commun B 9.08 8.93 -1.65
Walchand Peoplefirst X 58.05 57.10 -1.64
Hindalco Indus. A 199.85 196.65 -1.60
Mahindra Lifespace D A 381.15 375.05 -1.60
Maha. Seamless A 371.40 365.50 -1.59
Welspun Corp A 138.35 136.20 -1.55
ADF Foods Ltd. B 301.75 297.10 -1.54
Pritika Auto Ind. X 82.00 80.75 -1.52
Akme Star Housing B 69.00 67.95 -1.52
Music Broadcast B 29.80 29.35 -1.51
Morarjee Textiles Li B 13.35 13.15 -1.50
Blue Dart Expres A 2,233.10 2,200.00 -1.48
Jindal Poly Films B 222.55 219.25 -1.48
Hindustan Aeronautic A 765.25 754.05 -1.46
Syncom Formul. X 0.69 0.68 -1.45
JK Paper Ltd. B 117.80 116.10 -1.44
Ishaan Infrastru X 14.00 13.80 -1.43
Diana Tea Compan X 9.85 9.71 -1.42
Apollo Hospitals A 1,415.25 1,395.60 -1.39
GOCL Corporation B 288.00 284.00 -1.39
Nahar Capital & Fina B 72.00 71.00 -1.39
TVS Motor Co. Ltd. A 445.05 438.95 -1.37
Apollo Tyres A 166.60 164.35 -1.35
Bella Casa Fashion & T 119.50 117.90 -1.34
Mac Charles X 372.00 367.00 -1.34
IDFC L A 33.50 33.05 -1.34
Menon Bearings L B 57.00 56.25 -1.32
MothersonSumiSystems A 134.60 132.85 -1.30
Ajanta Pharma Lt A 988.10 975.45 -1.28
Union Bank of In A 55.25 54.55 -1.27
Balmer Lawrie Invest B 407.60 402.50 -1.25
Tech Mahindra Ltd. A 769.45 759.95 -1.23
Kopran Ltd B 28.95 28.60 -1.21
HDFC Bank A 1,263.90 1,248.70 -1.20
Prabhat Dairy B 87.70 86.65 -1.20
Sudarshan Chem. A 395.55 391.00 -1.15
Swasti Vinayaka Art X 3.48 3.44 -1.15
Dishman Carbogen Amc A 119.85 118.50 -1.13
Landmark Property De T 1.78 1.76 -1.12
Arman Financial Serv B 547.00 541.00 -1.10
Kilpest India Lt X 86.20 85.25 -1.10
Deep Industries B 104.80 103.65 -1.10
Bharat Road Network B 60.45 59.80 -1.08
Cipla A 454.50 449.70 -1.06
Ishan Dyes & Che X 23.50 23.25 -1.06
Blue Star A 798.40 790.00 -1.05
Allcargo Logistics B 98.10 97.10 -1.02
Gujarat Pipavav Port A 83.10 82.25 -1.02
SITI Networks B 2.01 1.99 -1.00
Otco Internation XT 20.00 19.80 -1.00
Ocean Agro (Indi XT 25.25 25.00 -0.99
Voltas Ltd. A 687.10 680.30 -0.99
IndusInd Bank A 1,444.90 1,431.00 -0.96
Basant Agro Tech X 3.21 3.18 -0.93
Bhartiya Interna B 158.45 157.00 -0.92
Oriental Carbon B 992.00 983.00 -0.91
Bank of Baroda A 96.50 95.65 -0.88
Celestial Biolabs Lt T 3.50 3.47 -0.86
Suryalakshmi Cot B 17.65 17.50 -0.85
Pil Italica Lifestyl B 5.90 5.85 -0.85
M&M Fin.Services A 333.40 330.60 -0.84
Mold-Tek Technologi. B 48.85 48.45 -0.82
White Organic Agro X 8.70 8.63 -0.80
Ramco Industries B 187.75 186.25 -0.80
Nava Bharat Ventures A 70.55 70.00 -0.78
Cimmco B 19.50 19.35 -0.77
SKF India A 2,144.55 2,128.05 -0.77
Sundaram Finance B 1,612.45 1,600.00 -0.77
P&G Hygiene&Health A 11,225.45 11,140.00 -0.76
JSW Steel A 251.85 250.00 -0.73
Bannari Amman Su B 1,145.00 1,137.00 -0.70
PTC India Financial B 12.86 12.77 -0.70
Artemis Electricals M 144.00 143.00 -0.69
Swan Energy Ltd. A 103.00 102.30 -0.68
Bombay Rayon Fashion T 4.50 4.47 -0.67
Jindal Stainless B 37.70 37.45 -0.66
Manappuram Finance A 167.00 165.90 -0.66
Comfort Fincap X 4.78 4.75 -0.63
Kisan Mouldings XT 24.15 24.00 -0.62
Gagan Gases Limi X 8.30 8.25 -0.60
Kellton Tech Solutio B 16.80 16.70 -0.60
Bhagwati Auto. X 85.50 85.00 -0.58
Oriental Bank of A 52.40 52.10 -0.57
LIC Housing Fi A 440.45 438.00 -0.56
Gautam Exim M 45.45 45.20 -0.55
Kajaria Ceramics A 529.85 527.00 -0.54
Kay Power And Paper X 1.85 1.84 -0.54
SBI Life Insurance A 971.20 966.10 -0.53
Panorama Studios Int XT 29.65 29.50 -0.51
BF Investment Ltd. B 331.80 330.15 -0.50
Talbros Auto. B 114.05 113.50 -0.48
Ceat Ltd. A 969.35 964.85 -0.46
Xpro India Ltd. B 22.00 21.90 -0.45
RPG Life Sciences B 288.05 286.75 -0.45
Arihant Capital X 46.00 45.80 -0.43
Transgene Biotek XT 2.40 2.39 -0.42
Ashoka Buildcon Ltd. A 95.00 94.60 -0.42
Solar Industries Ind A 1,047.20 1,043.00 -0.40
Golechha Global XT 7.93 7.90 -0.38
Rana Sugars T 2.81 2.80 -0.36
Sunflag Iron B 27.65 27.55 -0.36
Nestle India A 14,107.50 14,061.30 -0.33
Jetking Infotrain Lt X 30.00 29.90 -0.33
BMW Industries X 16.25 16.20 -0.31
Resonance Spec. X 32.50 32.40 -0.31
Chembond Chemica B 214.60 214.00 -0.28
Indian Hotels Co A 146.25 145.90 -0.24
Shervani Ind.Syn X 471.00 470.00 -0.21
ABB India A 1,457.05 1,454.00 -0.21
Huhtamaki PPL B 248.40 248.05 -0.14
Racl Geartech X 79.70 79.60 -0.13
Hexaware Technologie A 339.30 338.95 -0.10
Gabriel India B 119.60 119.50 -0.08
GlaxoSmithKline Phar A 1,633.00 1,632.00 -0.06
Chalet Hotels L B 323.00 322.80 -0.06

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips