rediff.com
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 02 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z

CompanyGroupPrev Close (Rs)Current Price (Rs)% ChangeTrade on Dhan
Avonmore Capital T 118.90 12.42 -89.55 Buy  |  Sell
Share India Securiti A 1,564.15 286.50 -81.68 Buy  |  Sell
Visco Trade Associat XT 302.25 67.83 -77.56 Buy  |  Sell
Motilal Oswal Financ A 2,378.10 566.85 -76.16 Buy  |  Sell
Kamdhenu Ventures B 169.40 42.13 -75.13 Buy  |  Sell
Premier Explos. T 2,635.35 734.45 -72.13 Buy  |  Sell
Oriental Carbon T 643.20 219.05 -65.94 Buy  |  Sell
Bharat Petroleum A 666.35 304.30 -54.33 Buy  |  Sell
Delta Industrial Res XT 62.68 32.90 -47.51 Buy  |  Sell
Markobenz Ventures XT 33.28 18.51 -44.38 Buy  |  Sell
Sawaca Business Mach XT 1.49 0.83 -44.30 Buy  |  Sell
Hind. Petrol A 583.00 328.15 -43.71 Buy  |  Sell
Intec Capital XT 29.28 17.20 -41.26 Buy  |  Sell
Inditrade Capital XT 32.89 20.00 -39.19 Buy  |  Sell
Aurionpro Solutions B 2,269.20 1,395.85 -38.49 Buy  |  Sell
ETT L XT 35.04 22.37 -36.16 Buy  |  Sell
Ken Financial Se XT 26.20 16.80 -35.88 Buy  |  Sell
JaiprakashAssociates T 14.79 9.57 -35.29 Buy  |  Sell
Ashapuri Gold Ornam T 11.09 7.29 -34.27 Buy  |  Sell
PS IT Infrastructure XT 19.23 12.93 -32.76 Buy  |  Sell
Hilton Metal Forging B 120.30 81.36 -32.37 Buy  |  Sell
Tijaria Polypipes Lt T 26.39 17.89 -32.21 Buy  |  Sell
Franklin Industries XT 7.64 5.19 -32.07 Buy  |  Sell
Asian Warehousing XT 86.19 59.97 -30.42 Buy  |  Sell
Manor Estates & Ind XT 5.76 4.06 -29.51 Buy  |  Sell
Dynamic Portfoli X 62.33 43.95 -29.49 Buy  |  Sell
Sabrimala Industries XT 11.85 8.38 -29.28 Buy  |  Sell
Tirupati Tyres XT 33.73 23.90 -29.14 Buy  |  Sell
Oil India Ltd. A 669.65 485.20 -27.54 Buy  |  Sell
Nikki Global Fin X 11.20 8.14 -27.32 Buy  |  Sell
ACI Infocom Ltd. XT 3.49 2.56 -26.65 Buy  |  Sell
Step Two Corporation XT 40.86 30.00 -26.58 Buy  |  Sell
Filatex Fashions B 10.64 7.83 -26.41 Buy  |  Sell
Future Supply Chain Z 4.49 3.32 -26.06 Buy  |  Sell
Titan Intech X 63.25 46.91 -25.83 Buy  |  Sell
Richfield Financ XT 77.88 57.86 -25.71 Buy  |  Sell
Foundry Fuel Pro Z 13.99 10.40 -25.66 Buy  |  Sell
Rajputana Investment X 43.55 32.44 -25.51 Buy  |  Sell
Space Incubatrics XT 2.18 1.63 -25.23 Buy  |  Sell
Sanofi India A 8,767.15 6,598.00 -24.74 Buy  |  Sell
Popular Estate Manag X 22.52 17.00 -24.51 Buy  |  Sell
Variman Global Enter X 24.66 18.69 -24.21 Buy  |  Sell
Pratik Panels XT 8.36 6.35 -24.04 Buy  |  Sell
Integrated Prote XT 19.20 14.60 -23.96 Buy  |  Sell
Swadeshi Polytex XT 202.30 153.90 -23.92 Buy  |  Sell
Wardwizard Foods XT 12.94 9.88 -23.65 Buy  |  Sell
Bacil Pharma XT 27.82 21.25 -23.62 Buy  |  Sell
Millennium Online So XT 3.35 2.59 -22.69 Buy  |  Sell
NDA Securities XT 53.99 41.75 -22.67 Buy  |  Sell
Sanchay Finvest XT 35.60 27.75 -22.05 Buy  |  Sell
Vivanza Biosciences XT 6.40 5.00 -21.88 Buy  |  Sell
Vivid Mercantile T 79.22 62.00 -21.74 Buy  |  Sell
UR Sugar Industries B 18.20 14.26 -21.65 Buy  |  Sell
PVV Infra XT 26.51 20.80 -21.54 Buy  |  Sell
Lords Ishwar Hotels XT 22.60 17.75 -21.46 Buy  |  Sell
Union Bank of In A 170.00 134.20 -21.06 Buy  |  Sell
Intl. Data Mangt XT 32.30 25.50 -21.05 Buy  |  Sell
Waaree Renewable Tec T 2,512.65 2,003.15 -20.28 Buy  |  Sell
Ambassador Intra XT 39.39 31.50 -20.03 Buy  |  Sell
Wagend Infra Venture XT 2.31 1.85 -19.91 Buy  |  Sell
Jindal Leasefin XT 60.01 48.07 -19.90 Buy  |  Sell
Maharashtra Corp XT 0.92 0.74 -19.57 Buy  |  Sell
Integrated Industrie XT 286.55 230.75 -19.47 Buy  |  Sell
Raj Television Netwo T 123.90 99.80 -19.45 Buy  |  Sell
Adani Total Gas A 1,119.85 904.20 -19.26 Buy  |  Sell
Ganesh Holding XT 199.55 161.50 -19.07 Buy  |  Sell
Mid India Indust XT 12.03 9.74 -19.04 Buy  |  Sell
SRM Energy Ltd. XT 19.13 15.52 -18.87 Buy  |  Sell
Adani Power Ltd. A 875.00 710.80 -18.77 Buy  |  Sell
Chandra Bhagat Pharm M 96.80 78.64 -18.76 Buy  |  Sell
Radaan Mediaworks(I) T 2.40 1.95 -18.75 Buy  |  Sell
Jhandewalas Foods MT 153.70 125.00 -18.67 Buy  |  Sell
SecUR Credentials T 14.66 11.94 -18.55 Buy  |  Sell
Madhusudan Secur XT 40.53 33.12 -18.28 Buy  |  Sell
S & T Corporation Lt XT 26.21 21.43 -18.24 Buy  |  Sell
Marsons Ltd. Z 70.18 57.95 -17.43 Buy  |  Sell
Trinity League India X 21.11 17.43 -17.43 Buy  |  Sell
Oscar Global Ltd XT 9.97 8.25 -17.25 Buy  |  Sell
Piotex Industries M 94.00 77.92 -17.11 Buy  |  Sell
Davangere Sugar B 10.05 8.35 -16.92 Buy  |  Sell
Aryan Shares & Stock X 22.92 19.05 -16.88 Buy  |  Sell
Perfect-Octave Media XT 2.89 2.41 -16.61 Buy  |  Sell
Prime Capital Market XT 19.17 16.01 -16.48 Buy  |  Sell
Yunik Managing Advis XT 12.57 10.50 -16.47 Buy  |  Sell
Rathi Steel & Power X 57.43 48.02 -16.39 Buy  |  Sell
Sikozy Realtors XT 1.17 0.98 -16.24 Buy  |  Sell
Adani Energy Solutio A 1,222.05 1,023.80 -16.22 Buy  |  Sell
Ashirwad Capital XT 6.64 5.57 -16.11 Buy  |  Sell
Suraj Products Ltd. Z 778.00 653.00 -16.07 Buy  |  Sell
Sunil Industries P 88.90 74.79 -15.87 Buy  |  Sell
Continental Cont XT 15.44 12.99 -15.87 Buy  |  Sell
iStreet Network XT 4.67 3.93 -15.85 Buy  |  Sell
Gujarat Natural Res X 16.62 13.99 -15.82 Buy  |  Sell
Future Market Net B 7.82 6.59 -15.73 Buy  |  Sell
Neeraj Paper Market X 22.54 19.00 -15.71 Buy  |  Sell
Nexus Surgical XT 16.90 14.26 -15.62 Buy  |  Sell
Narmada Macplast XT 22.50 19.00 -15.56 Buy  |  Sell
Vruddhi Engineering M 386.35 326.40 -15.52 Buy  |  Sell
Espire Hospitality Z 112.45 95.08 -15.45 Buy  |  Sell
Guj. Terce Labor XT 55.48 46.99 -15.30 Buy  |  Sell
Shanti Educational I X 101.42 85.99 -15.21 Buy  |  Sell
Soma Papers XT 87.06 74.00 -15.00 Buy  |  Sell
Guj. Toolroom Lt XT 17.39 14.79 -14.95 Buy  |  Sell
TruCap Finance B 58.81 50.04 -14.91 Buy  |  Sell
Rajnish Wellness B 6.06 5.16 -14.85 Buy  |  Sell
NDTV B 263.25 224.20 -14.83 Buy  |  Sell
IFL Enterprises T 1.83 1.56 -14.75 Buy  |  Sell
Naksh Precious Metal T 10.72 9.14 -14.74 Buy  |  Sell
Tricom Fruit Product XT 1.78 1.52 -14.61 Buy  |  Sell
Northern Spirits M 230.00 196.50 -14.57 Buy  |  Sell
Kanani Industries Lt B 3.60 3.08 -14.44 Buy  |  Sell
F Mec International X 108.40 92.80 -14.39 Buy  |  Sell
EPSOM Properties Ltd XT 8.17 7.00 -14.32 Buy  |  Sell
Hind. Copper A 370.40 317.55 -14.27 Buy  |  Sell
Trident Texofab B 46.31 39.70 -14.27 Buy  |  Sell
Sangam Finserv X 123.00 105.50 -14.23 Buy  |  Sell
Lead Financial S X 20.40 17.50 -14.22 Buy  |  Sell
Rajnish Retail XT 92.00 78.98 -14.15 Buy  |  Sell
RattanIndia Power A 20.13 17.29 -14.11 Buy  |  Sell
Manoj Ceramic M 146.25 126.00 -13.85 Buy  |  Sell
Tiger Logistics (Ind XT 42.30 36.45 -13.83 Buy  |  Sell
Indian Overseas A 73.18 63.20 -13.64 Buy  |  Sell
S R Industries L Z 1.54 1.33 -13.64 Buy  |  Sell
Inani Securities X 39.30 33.95 -13.61 Buy  |  Sell
Modern Engineering XT 201.65 174.20 -13.61 Buy  |  Sell
IL&FS Engineering Z 22.28 19.25 -13.60 Buy  |  Sell
Adani Enterprises A 3,645.35 3,150.60 -13.57 Buy  |  Sell
Purple Entertainment XT 5.56 4.81 -13.49 Buy  |  Sell
Central Bank A 72.21 62.55 -13.38 Buy  |  Sell
Jammu & Kashmir Bank A 135.60 117.45 -13.38 Buy  |  Sell
Gogia Capital Servic XT 88.87 77.00 -13.36 Buy  |  Sell
Guj. Petrosynthe XT 70.19 60.89 -13.25 Buy  |  Sell
Tejnaksh Healthcare X 27.13 23.54 -13.23 Buy  |  Sell
Softrak Venture Inv XT 15.60 13.55 -13.14 Buy  |  Sell
Bank of India A 135.60 117.80 -13.13 Buy  |  Sell
UCO Bank A 61.83 53.80 -12.99 Buy  |  Sell
Adani Green Energy A 2,037.65 1,773.15 -12.98 Buy  |  Sell
Mahasagar Travels ZP 9.12 7.94 -12.94 Buy  |  Sell
Container Corpor A 1,173.60 1,021.80 -12.93 Buy  |  Sell
Star Delta Trans XT 984.65 858.30 -12.83 Buy  |  Sell
Janus Corporation M 7.02 6.14 -12.54 Buy  |  Sell
PNC Infratech A 545.70 477.65 -12.47 Buy  |  Sell
NHPC A 113.10 99.00 -12.47 Buy  |  Sell
Suumaya Corporation M 4.97 4.35 -12.47 Buy  |  Sell
RCI Industries & Tec Z 4.82 4.22 -12.45 Buy  |  Sell
Sadbhav Infrastructu B 6.36 5.57 -12.42 Buy  |  Sell
Bank of Maharash A 72.54 63.53 -12.42 Buy  |  Sell
U H Zaveri T 22.43 19.65 -12.39 Buy  |  Sell
Banas Finance Lt XT 11.29 9.90 -12.31 Buy  |  Sell
Gayatri Projects Z 7.56 6.63 -12.30 Buy  |  Sell
Arshiya T 6.02 5.28 -12.29 Buy  |  Sell
Techindia Nirman Ltd T 32.54 28.56 -12.23 Buy  |  Sell
Navkar Urbanstructur XT 15.83 13.90 -12.19 Buy  |  Sell
Baid Finserv B 20.05 17.61 -12.17 Buy  |  Sell
Tarmat L T 83.39 73.25 -12.16 Buy  |  Sell
Indus Finance XT 27.32 24.00 -12.15 Buy  |  Sell
Sri Nachammai Co XT 40.72 35.80 -12.08 Buy  |  Sell
Shricon Industr. XT 135.00 118.75 -12.04 Buy  |  Sell
Lancer Container Lin B 57.95 50.97 -12.04 Buy  |  Sell
Punj. NationlBak A 137.00 120.65 -11.93 Buy  |  Sell
Bombay Wire Rope XT 85.12 74.97 -11.92 Buy  |  Sell
Sri KPR Industries X 39.71 35.01 -11.84 Buy  |  Sell
Semac Consultants T 697.20 615.00 -11.79 Buy  |  Sell
Steel Authority A 166.20 146.70 -11.73 Buy  |  Sell
Brijlaxmi Leasin X 8.60 7.60 -11.63 Buy  |  Sell
Repro India Ltd. B 713.40 630.55 -11.61 Buy  |  Sell
Ujjivan SmallFinance A 49.80 44.04 -11.57 Buy  |  Sell
Oxygenta Pharmaceuti XT 36.35 32.16 -11.53 Buy  |  Sell
Rita Finance and Lea X 20.00 17.70 -11.50 Buy  |  Sell
Finelistings Techno M 64.58 57.20 -11.43 Buy  |  Sell
Last Mile Enterprise XT 877.00 777.00 -11.40 Buy  |  Sell
Yashraj Containeurs XT 9.11 8.08 -11.31 Buy  |  Sell
Elixir Capital XT 118.15 104.85 -11.26 Buy  |  Sell
Indian Bank A 606.70 538.50 -11.24 Buy  |  Sell
Hazoor Multi Project X 380.75 338.30 -11.15 Buy  |  Sell
IRB Infrastructure A 72.89 64.77 -11.14 Buy  |  Sell
Bharat Road Network T 55.59 49.40 -11.14 Buy  |  Sell
Heera Ispat Ltd. Z 7.09 6.30 -11.14 Buy  |  Sell
Tirupati Sarjan X 16.22 14.42 -11.10 Buy  |  Sell
Sunshine Capital XT 3.07 2.73 -11.07 Buy  |  Sell
Ashoka Metcast B 23.18 20.63 -11.00 Buy  |  Sell
La Tim Metal & Ind X 16.57 14.75 -10.98 Buy  |  Sell
Patidar Buildcon XT 11.73 10.45 -10.91 Buy  |  Sell
JMJ Fintech X 22.41 19.97 -10.89 Buy  |  Sell
Shah Metacorp B 4.41 3.93 -10.88 Buy  |  Sell
Arfin India X 49.89 44.49 -10.82 Buy  |  Sell
REC A 604.55 539.20 -10.81 Buy  |  Sell
Picturehouse Media XT 8.63 7.70 -10.78 Buy  |  Sell
Shivansh Finserve XT 5.29 4.72 -10.78 Buy  |  Sell
Hipolin Ltd. X 132.00 117.80 -10.76 Buy  |  Sell
Edelweiss Fin. Ser A 73.71 65.78 -10.76 Buy  |  Sell
Bank of Baroda A 296.65 265.00 -10.67 Buy  |  Sell
Uday Jewellery X 154.40 137.95 -10.65 Buy  |  Sell
Cella Space Ltd. Z 13.16 11.76 -10.64 Buy  |  Sell
Lorenzini Apparels B 24.25 21.67 -10.64 Buy  |  Sell
Gretex Corporate Ser M 576.00 515.00 -10.59 Buy  |  Sell
Futuristic Solutions X 106.50 95.25 -10.56 Buy  |  Sell
Affordable Robotic M 611.50 547.00 -10.55 Buy  |  Sell
RHI Magnesita India A 712.45 637.50 -10.52 Buy  |  Sell
Waaree Technologies MT 1,575.45 1,410.00 -10.50 Buy  |  Sell
Gothi Plascon P 39.65 35.50 -10.47 Buy  |  Sell
Mukta Agriculture X 4.65 4.17 -10.32 Buy  |  Sell
Alphalogic Techsys T 295.30 265.00 -10.26 Buy  |  Sell
Omnipotent Industrie M 10.50 9.43 -10.19 Buy  |  Sell
CIL Nova Petrochemic X 34.50 31.00 -10.14 Buy  |  Sell
Allcargo Logistics A 68.94 61.97 -10.11 Buy  |  Sell
Croissance X 4.56 4.10 -10.09 Buy  |  Sell
Goblin India M 46.70 41.99 -10.09 Buy  |  Sell
Shine Fashions MT 189.05 170.00 -10.08 Buy  |  Sell
Simplex Mills Co Ltd XT 4,219.95 3,795.75 -10.05 Buy  |  Sell
White Organic Retail B 6.00 5.40 -10.00 Buy  |  Sell
Dhruva Capital S XT 418.00 376.20 -10.00 Buy  |  Sell
Indo Thai Securities B 305.45 275.00 -9.97 Buy  |  Sell
Vistar Amar X 216.40 194.95 -9.91 Buy  |  Sell
Skyline Millars XT 27.81 25.09 -9.78 Buy  |  Sell
RGF Capital Markets XT 0.82 0.74 -9.76 Buy  |  Sell
Sigachi Industries B 66.33 59.93 -9.65 Buy  |  Sell
Alfavision Over X 13.60 12.29 -9.63 Buy  |  Sell
Bright Outdoor Media M 499.50 451.50 -9.61 Buy  |  Sell
NTC Industries X 142.60 129.00 -9.54 Buy  |  Sell
Punj. & Sind Ban B 65.19 58.99 -9.51 Buy  |  Sell
Power Finance Co A 554.90 502.55 -9.43 Buy  |  Sell
SBC Exports B 30.88 27.98 -9.39 Buy  |  Sell
Sambhaav Media Ltd. B 5.13 4.65 -9.36 Buy  |  Sell
Parker Agrochem X 20.99 19.03 -9.34 Buy  |  Sell
Epuja Spiritech X 5.48 4.97 -9.31 Buy  |  Sell
Trishakti Industries XT 53.90 48.89 -9.29 Buy  |  Sell
AVI Products India X 24.81 22.51 -9.27 Buy  |  Sell
Canara Bank A 128.05 116.25 -9.22 Buy  |  Sell
Remi Edelstahl Tubul X 101.25 91.96 -9.18 Buy  |  Sell
IEL Ltd X 6.97 6.33 -9.18 Buy  |  Sell
Shri Balaji Valve Co M 258.70 235.00 -9.16 Buy  |  Sell
ARSS Infrastructure T 24.74 22.48 -9.14 Buy  |  Sell
Chartered Capita X 259.85 236.25 -9.08 Buy  |  Sell
Poddar Housing Z 98.95 89.99 -9.06 Buy  |  Sell
Amalgamated Elec XT 57.80 52.57 -9.05 Buy  |  Sell
Indian Railway Fin A 188.95 171.95 -9.00 Buy  |  Sell
Photoquip (India X 26.66 24.26 -9.00 Buy  |  Sell
Sindhu Trade Links B 22.18 20.20 -8.93 Buy  |  Sell
Lakhotia Polyesters XT 41.50 37.80 -8.92 Buy  |  Sell
Olympic Oil Industri XT 57.96 52.79 -8.92 Buy  |  Sell
Gennex Laboratories XT 16.97 15.46 -8.90 Buy  |  Sell
Prabhhans Industries X 78.77 71.77 -8.89 Buy  |  Sell
Coral Newsprints X 12.99 11.84 -8.85 Buy  |  Sell
IndiaNivesh XT 13.27 12.10 -8.82 Buy  |  Sell
Impex Ferro Tech Ltd T 3.98 3.63 -8.79 Buy  |  Sell
SBI A 905.80 826.35 -8.77 Buy  |  Sell
Adani Wilmar A 368.35 336.10 -8.76 Buy  |  Sell
Saumya Consultants XT 231.95 211.65 -8.75 Buy  |  Sell
NMDC Ltd. A 267.75 244.35 -8.74 Buy  |  Sell
IDBI Bank A 91.67 83.68 -8.72 Buy  |  Sell
Naturo Indiabull M 16.98 15.50 -8.72 Buy  |  Sell
MSR India X 9.86 9.00 -8.72 Buy  |  Sell
Shivagrico Imple XT 26.51 24.20 -8.71 Buy  |  Sell
USG Tech Solutions XT 9.31 8.50 -8.70 Buy  |  Sell
Angel One A 2,577.55 2,353.90 -8.68 Buy  |  Sell
Kaira Can Co. X 2,100.00 1,920.00 -8.57 Buy  |  Sell
Raama Paper Mills XT 17.00 15.55 -8.53 Buy  |  Sell
NMDC Steel A 62.36 57.04 -8.53 Buy  |  Sell
Koura Fine Diamond M 49.72 45.50 -8.49 Buy  |  Sell
Thermax A 5,661.05 5,181.60 -8.47 Buy  |  Sell
Modis Navnirman M 260.00 238.00 -8.46 Buy  |  Sell
SEL Manufacturing Co B 65.52 60.00 -8.42 Buy  |  Sell
Ind Renewable Energy X 16.16 14.80 -8.42 Buy  |  Sell
Hind. Agrigeneti X 49.00 44.88 -8.41 Buy  |  Sell
U P Hotels X 1,803.40 1,652.00 -8.40 Buy  |  Sell
K K Fincorp XT 35.25 32.30 -8.37 Buy  |  Sell
Bonlon Industries B 40.34 36.97 -8.35 Buy  |  Sell
Sarthak Metals B 213.00 195.25 -8.33 Buy  |  Sell
ISL Consulting X 30.32 27.80 -8.31 Buy  |  Sell
Ladam Affordable X 8.45 7.75 -8.28 Buy  |  Sell
SJVN Ltd. A 143.15 131.30 -8.28 Buy  |  Sell
Sayaji Industries X 180.00 165.10 -8.28 Buy  |  Sell
Vista Pharmaceut Z 13.90 12.75 -8.27 Buy  |  Sell
SGN Telecoms Ltd. XT 0.85 0.78 -8.24 Buy  |  Sell
Karma Energy B 66.47 60.99 -8.24 Buy  |  Sell
Athena Constructions M 7.29 6.69 -8.23 Buy  |  Sell
Active Clothing Co B 108.95 100.00 -8.21 Buy  |  Sell
Continental Petr X 79.50 73.00 -8.18 Buy  |  Sell
Riddhi Corp. Service B 88.21 81.00 -8.17 Buy  |  Sell
Ashirwad Steels XT 47.90 43.99 -8.16 Buy  |  Sell
Vintage Securiti XT 17.53 16.10 -8.16 Buy  |  Sell
Tilak Ventures L X 5.90 5.42 -8.14 Buy  |  Sell
Prudential Sugar B 23.98 22.03 -8.13 Buy  |  Sell
Chartered Logistics XT 11.70 10.75 -8.12 Buy  |  Sell
Advance Lifestyles X 46.46 42.70 -8.09 Buy  |  Sell
H S India L X 18.66 17.15 -8.09 Buy  |  Sell
MSTC A 922.35 848.65 -7.99 Buy  |  Sell
Gala Global Products XT 3.89 3.58 -7.97 Buy  |  Sell
Alufluoride Ltd. X 536.05 493.55 -7.93 Buy  |  Sell
Kiduja India Ltd. X 264.40 243.45 -7.92 Buy  |  Sell
Sylph Technologies L XT 2.02 1.86 -7.92 Buy  |  Sell
Brand Concepts L B 661.65 609.45 -7.89 Buy  |  Sell
Supreme Infrastructu Z 102.65 94.56 -7.88 Buy  |  Sell
Prima Industries X 24.00 22.11 -7.88 Buy  |  Sell
Apollo Pipes A 690.80 636.90 -7.80 Buy  |  Sell
Chandra Prabhu I X 26.15 24.12 -7.76 Buy  |  Sell
Silver Touch Technol B 784.45 723.55 -7.76 Buy  |  Sell
Creative Eye T 7.63 7.04 -7.73 Buy  |  Sell
Bedmutha Industries B 255.50 235.75 -7.73 Buy  |  Sell
LIC A 1,067.45 985.20 -7.71 Buy  |  Sell
Kobo Biotech Z 4.43 4.09 -7.67 Buy  |  Sell
Arnold Holdings XT 52.08 48.10 -7.64 Buy  |  Sell
HLV L T 26.09 24.10 -7.63 Buy  |  Sell
Euphoria Infotech (I M 67.97 62.80 -7.61 Buy  |  Sell
WinPro Industries Z 2.37 2.19 -7.59 Buy  |  Sell
TRF Ltd T 582.90 538.80 -7.57 Buy  |  Sell
Tierra Agrotech X 62.20 57.51 -7.54 Buy  |  Sell
V R Films & Studios T 27.89 25.79 -7.53 Buy  |  Sell
Growington Ventures T 5.72 5.29 -7.52 Buy  |  Sell
Nakoda Group Of Ind B 46.62 43.12 -7.51 Buy  |  Sell
Amin Tannery L X 2.54 2.35 -7.48 Buy  |  Sell
Virinchi L B 37.56 34.75 -7.48 Buy  |  Sell
Osiajee Texfab X 42.96 39.76 -7.45 Buy  |  Sell
Super Crop Safe X 13.21 12.23 -7.42 Buy  |  Sell
QGO Finance X 62.00 57.40 -7.42 Buy  |  Sell
Maruti Interior Prod M 88.00 81.50 -7.39 Buy  |  Sell
Ram Info X 136.60 126.50 -7.39 Buy  |  Sell
Madhav Infra Project XT 11.66 10.80 -7.38 Buy  |  Sell
Motisons Jewellers B 172.70 160.00 -7.35 Buy  |  Sell
Moongipa Capital X 39.93 37.00 -7.34 Buy  |  Sell
Sarvottam Finvest X 29.45 27.29 -7.33 Buy  |  Sell
CarTrade Tech A 841.55 780.00 -7.31 Buy  |  Sell
M K Proteins T 13.15 12.19 -7.30 Buy  |  Sell
Palred Technologies T 109.60 101.60 -7.30 Buy  |  Sell
IRIS Business Servic T 232.25 215.30 -7.30 Buy  |  Sell
Kennametal India B 3,678.10 3,410.00 -7.29 Buy  |  Sell
Ravinder Heights B 49.84 46.22 -7.26 Buy  |  Sell
Vidhi Specialty Food B 468.90 435.05 -7.22 Buy  |  Sell
Sai Capital X 177.80 165.00 -7.20 Buy  |  Sell
Arigato Universe XT 91.00 84.46 -7.19 Buy  |  Sell
RR Financial Consult XT 19.24 17.86 -7.17 Buy  |  Sell
Sanmit Infra XT 16.93 15.72 -7.15 Buy  |  Sell
Golkonda Aluminium X 16.85 15.65 -7.12 Buy  |  Sell
IGC Industries XT 43.65 40.55 -7.10 Buy  |  Sell
Shalimar Paints B 148.55 138.00 -7.10 Buy  |  Sell
KCL Infra Projects X 1.55 1.44 -7.10 Buy  |  Sell
Centum Electronics L B 1,751.25 1,628.20 -7.03 Buy  |  Sell
Olympic Cards Ltd. X 3.70 3.44 -7.03 Buy  |  Sell
Odyssey Technolo XT 159.50 148.30 -7.02 Buy  |  Sell
L&T A 3,897.40 3,624.25 -7.01 Buy  |  Sell
Salem Erode Invest XT 55.36 51.48 -7.01 Buy  |  Sell
Simplex Papers Ltd. XT 2,011.00 1,870.00 -7.01 Buy  |  Sell
Adani Ports & Speci A 1,585.00 1,474.00 -7.00 Buy  |  Sell
Poonawalla Fincorp A 450.65 419.40 -6.93 Buy  |  Sell
Aksh Optifibre T 8.80 8.19 -6.93 Buy  |  Sell
Scan Steels X 69.48 64.70 -6.88 Buy  |  Sell
Nettlinx Ltd. X 111.15 103.50 -6.88 Buy  |  Sell
Stratmont Industries XT 39.46 36.75 -6.87 Buy  |  Sell
Hemisphere Propertie B 203.40 189.50 -6.83 Buy  |  Sell
InformedTechnologies XT 94.45 88.00 -6.83 Buy  |  Sell
Dhatre Udyog XT 19.08 17.78 -6.81 Buy  |  Sell
Svam Software Li XT 3.26 3.04 -6.75 Buy  |  Sell
EP Biocomposites M 159.00 148.30 -6.73 Buy  |  Sell
Graviss Hospitality X 43.10 40.20 -6.73 Buy  |  Sell
CWD L MS 767.65 716.00 -6.73 Buy  |  Sell
Sterling and Wilson A 739.25 689.80 -6.69 Buy  |  Sell
Marble City India XT 15.26 14.24 -6.68 Buy  |  Sell
Caprolactam Chemical XT 61.06 56.99 -6.67 Buy  |  Sell
Longview Tea X 45.05 42.05 -6.66 Buy  |  Sell
Medicamen Biotec B 499.75 466.50 -6.65 Buy  |  Sell
Kranti Industries B 73.90 69.00 -6.63 Buy  |  Sell
Edvenswa Enterprises X 61.74 57.67 -6.59 Buy  |  Sell
IndusInd Bank A 1,529.95 1,429.60 -6.56 Buy  |  Sell
Add-Shop E-Retail T 16.91 15.80 -6.56 Buy  |  Sell
Atal Realtech T 7.94 7.42 -6.55 Buy  |  Sell
Pearl Polymers T 34.12 31.90 -6.51 Buy  |  Sell
Indo Euro Indchem XT 15.83 14.80 -6.51 Buy  |  Sell
ZF Commercial Vehicl A 17,187.00 16,070.00 -6.50 Buy  |  Sell
Praveg L B 895.15 837.05 -6.49 Buy  |  Sell
Vikalp Securitie XT 48.11 45.00 -6.46 Buy  |  Sell
Coal India A 512.05 478.95 -6.46 Buy  |  Sell
Star Housing Finance X 57.80 54.09 -6.42 Buy  |  Sell
MOIL A 525.10 491.40 -6.42 Buy  |  Sell
Veritas (India) Ltd. T 1,333.95 1,248.45 -6.41 Buy  |  Sell
Kolte-Patil Develope B 455.15 426.00 -6.40 Buy  |  Sell
Saptak Chem And Busi X 3.45 3.23 -6.38 Buy  |  Sell
Sanghvi Movers L A 1,166.60 1,092.50 -6.35 Buy  |  Sell
N B Footwear Ltd P 7.25 6.79 -6.34 Buy  |  Sell
Dynamatic Techno B 7,717.65 7,229.70 -6.32 Buy  |  Sell
Hind. Zinc A 696.30 652.30 -6.32 Buy  |  Sell
Investment & Pre X 605.25 567.05 -6.31 Buy  |  Sell
Sugal & Damani Share X 31.99 29.97 -6.31 Buy  |  Sell
Natural Biocon (I) X 11.74 11.00 -6.30 Buy  |  Sell
Cerebra Integrat T 7.09 6.65 -6.21 Buy  |  Sell
Fraser & Company X 5.16 4.84 -6.20 Buy  |  Sell
GSS Infotech T 98.04 92.00 -6.16 Buy  |  Sell
Crestchem Ltd. XT 131.00 123.00 -6.11 Buy  |  Sell
Pioneer Investco XT 52.18 49.00 -6.09 Buy  |  Sell
Shantai Industries XT 41.25 38.74 -6.08 Buy  |  Sell
Pharmaids Pharma X 52.68 49.48 -6.07 Buy  |  Sell
Jet Airways Z 44.78 42.06 -6.07 Buy  |  Sell
Inox Wind Ltd. A 153.50 144.25 -6.03 Buy  |  Sell
Patron Exim M 9.00 8.46 -6.00 Buy  |  Sell
Promact Impex XT 13.86 13.03 -5.99 Buy  |  Sell
National Plywood Ind Z 5.05 4.75 -5.94 Buy  |  Sell
TV Vision T 7.54 7.10 -5.84 Buy  |  Sell
KMF Builders & D XT 8.44 7.95 -5.81 Buy  |  Sell
Capital India Fin B 111.45 105.00 -5.79 Buy  |  Sell
Sat Industries Ltd. B 95.71 90.20 -5.76 Buy  |  Sell
Addi Industries X 53.05 50.00 -5.75 Buy  |  Sell
Indian Bright Steel XT 177.70 167.55 -5.71 Buy  |  Sell
Kwality Pharmaceutic B 537.65 507.00 -5.70 Buy  |  Sell
Spenta International X 121.00 114.10 -5.70 Buy  |  Sell
Raj Oil Mills Ltd. T 54.60 51.50 -5.68 Buy  |  Sell
Eiko Lifesciences X 49.77 46.95 -5.67 Buy  |  Sell
Samrat Pharma X 362.30 341.95 -5.62 Buy  |  Sell
Beekay Niryat X 50.05 47.25 -5.59 Buy  |  Sell
DJ Mediaprint & Logi T 341.85 322.75 -5.59 Buy  |  Sell
Anand Rathi Wealth A 4,097.75 3,869.00 -5.58 Buy  |  Sell
Diggi Multitrade M 26.20 24.74 -5.57 Buy  |  Sell
SG Finserve B 422.05 398.55 -5.57 Buy  |  Sell
NTPC A 391.95 370.30 -5.52 Buy  |  Sell
Gujarat Credit Corp XT 20.95 19.80 -5.49 Buy  |  Sell
Shankar Lal Rampal B 112.45 106.30 -5.47 Buy  |  Sell
Yash Man.&Satlt. X 15.02 14.20 -5.46 Buy  |  Sell
Spandana Sphoorty Fi A 781.65 739.30 -5.42 Buy  |  Sell
Sagar Diamonds M 27.50 26.02 -5.38 Buy  |  Sell
Supra Pacific Fin X 31.89 30.18 -5.36 Buy  |  Sell
Machino Plastics X 238.15 225.40 -5.35 Buy  |  Sell
JTL Industries A 230.25 218.05 -5.30 Buy  |  Sell
Hind. Motor B 35.00 33.15 -5.29 Buy  |  Sell
Prime Industries Z 208.00 197.00 -5.29 Buy  |  Sell
Golkunda Diamond XT 186.80 177.00 -5.25 Buy  |  Sell
Olympia Inds. X 54.72 51.85 -5.24 Buy  |  Sell
Paramount Commun T 75.67 71.71 -5.23 Buy  |  Sell
Alkosign Ltd. M 135.90 128.85 -5.19 Buy  |  Sell
CIAN Agro Industries X 42.45 40.25 -5.18 Buy  |  Sell
Tata Power Co. A 456.50 432.95 -5.16 Buy  |  Sell
Starlite Compone Z 3.10 2.94 -5.16 Buy  |  Sell
Vas Infrastructure L XT 3.51 3.33 -5.13 Buy  |  Sell
Groarc Industries In X 10.74 10.19 -5.12 Buy  |  Sell
Enbee Trade & Fi XT 12.13 11.51 -5.11 Buy  |  Sell
Akshar Spintex T 2.74 2.60 -5.11 Buy  |  Sell
Aveer Foods X 511.05 485.00 -5.10 Buy  |  Sell
Universal Starch X 195.20 185.25 -5.10 Buy  |  Sell
Jauss Polymers L XT 8.38 7.96 -5.01 Buy  |  Sell
KPT Industries X 813.25 772.70 -4.99 Buy  |  Sell
Futuristic Sec. XT 21.05 20.00 -4.99 Buy  |  Sell
Linde India A 8,918.35 8,475.80 -4.96 Buy  |  Sell
Esaar (India) Li X 7.28 6.92 -4.95 Buy  |  Sell
K&R Rail Engineering B 485.90 462.00 -4.92 Buy  |  Sell
Cheviot Co Ltd B 1,489.30 1,416.00 -4.92 Buy  |  Sell
Medplus Health Serv A 719.85 684.50 -4.91 Buy  |  Sell
Waa Solar M 187.60 178.40 -4.90 Buy  |  Sell
Inter Globe Fin. XT 93.31 88.75 -4.89 Buy  |  Sell
Exxaro Tiles B 95.72 91.07 -4.86 Buy  |  Sell
Reliable Ventures In X 21.04 20.02 -4.85 Buy  |  Sell
Cargotrans Maritime M 62.00 59.00 -4.84 Buy  |  Sell
Choksi Lab. Ltd XT 58.00 55.20 -4.83 Buy  |  Sell
Vasudhagama Enterp XT 32.23 30.68 -4.81 Buy  |  Sell
Bilcare Ltd. X 61.46 58.51 -4.80 Buy  |  Sell
KPI Green Energy A 1,849.10 1,760.55 -4.79 Buy  |  Sell
Honasa Consumer B 458.20 436.30 -4.78 Buy  |  Sell
Pil Italica Lifestyl B 12.49 11.90 -4.72 Buy  |  Sell
Quint Digital X 97.67 93.10 -4.68 Buy  |  Sell
Hemang Resources X 32.74 31.21 -4.67 Buy  |  Sell
Monarch Networth Cap B 545.20 519.85 -4.65 Buy  |  Sell
Digjam L T 86.00 82.00 -4.65 Buy  |  Sell
Bharat Wire Ropes Lt B 282.50 269.40 -4.64 Buy  |  Sell
Piccadily Agro I B 753.85 719.00 -4.62 Buy  |  Sell
Bharat Heavy Ele A 311.35 297.05 -4.59 Buy  |  Sell
Vesuvius India A 5,474.65 5,223.65 -4.58 Buy  |  Sell
Mahalaxmi Seam Z 10.51 10.03 -4.57 Buy  |  Sell
Shree Bhavya Fabrics XT 22.00 21.00 -4.55 Buy  |  Sell
Keltech Energies XT 3,877.05 3,701.00 -4.54 Buy  |  Sell
Bafna Pharmaceutical T 85.54 81.66 -4.54 Buy  |  Sell
PTC India A 219.25 209.40 -4.49 Buy  |  Sell
DLF Ltd. A 868.85 830.15 -4.45 Buy  |  Sell
Bandaram Pharma Pack X 33.96 32.45 -4.45 Buy  |  Sell
Gallops Enterprise X 22.68 21.67 -4.45 Buy  |  Sell
IRCTC A 1,054.15 1,007.85 -4.39 Buy  |  Sell
Polycab India A 6,931.20 6,628.50 -4.37 Buy  |  Sell
Ace Men Engg Works X 46.64 44.60 -4.37 Buy  |  Sell
Onesource Ideas X 60.62 57.97 -4.37 Buy  |  Sell
Libord Securities XT 23.06 22.06 -4.34 Buy  |  Sell
ACCEL L XT 23.52 22.50 -4.34 Buy  |  Sell
Shrydus Industries X 18.90 18.08 -4.34 Buy  |  Sell
Kakatiya Textile XT 26.65 25.50 -4.32 Buy  |  Sell
Market Creators X 10.90 10.43 -4.31 Buy  |  Sell
Promax Power M 51.87 49.64 -4.30 Buy  |  Sell
Poona Dal & Oil X 66.86 63.99 -4.29 Buy  |  Sell
Kkrrafton Developers XT 221.40 212.00 -4.25 Buy  |  Sell
BEML Ltd. A 4,675.75 4,479.95 -4.19 Buy  |  Sell
K Z Leasing & Financ X 31.47 30.15 -4.19 Buy  |  Sell
South Indian Ban A 27.74 26.58 -4.18 Buy  |  Sell
MKP Mobility XT 240.00 230.00 -4.17 Buy  |  Sell
Dipna Pharmachem M 8.42 8.07 -4.16 Buy  |  Sell
Titan Securities X 42.51 40.75 -4.14 Buy  |  Sell
Bizotic Commercial M 51.90 49.75 -4.14 Buy  |  Sell
SMC Global Secur B 167.90 161.00 -4.11 Buy  |  Sell
Urja Global B 21.96 21.06 -4.10 Buy  |  Sell
McNally Bharat E T 4.90 4.70 -4.08 Buy  |  Sell
Oberoi Realty A 1,884.75 1,807.95 -4.07 Buy  |  Sell
Jupiter Infomedia Lt XT 37.52 36.00 -4.05 Buy  |  Sell
Constronics Infra XT 66.75 64.05 -4.04 Buy  |  Sell
Engineers India A 268.25 257.40 -4.04 Buy  |  Sell
Vision Corporation X 4.25 4.08 -4.00 Buy  |  Sell
HB Estate Devlpr X 73.18 70.25 -4.00 Buy  |  Sell
Bharat Electroni A 318.65 305.90 -4.00 Buy  |  Sell
TCI Industries L X 1,499.95 1,440.00 -4.00 Buy  |  Sell
Indian Oil Corp A 175.20 168.30 -3.94 Buy  |  Sell
Thirdwave Financ XT 121.80 117.00 -3.94 Buy  |  Sell
GAIL (India) A 230.65 221.60 -3.92 Buy  |  Sell
SAR Auto Products X 2,289.00 2,200.00 -3.89 Buy  |  Sell
Ugro Capital B 289.15 277.90 -3.89 Buy  |  Sell
Maha. Seamless A 674.25 648.10 -3.88 Buy  |  Sell
Dalal Street Inv XT 471.00 452.80 -3.86 Buy  |  Sell
Binani Industrie T 16.86 16.21 -3.86 Buy  |  Sell
Solid Stone Company X 34.97 33.62 -3.86 Buy  |  Sell
Galaxy Agrico Ex X 44.39 42.68 -3.85 Buy  |  Sell
Suraj Industries X 75.39 72.49 -3.85 Buy  |  Sell
Shraddha Prime Proj XT 119.60 115.00 -3.85 Buy  |  Sell
Utkarsh Small Financ B 53.15 51.11 -3.84 Buy  |  Sell
Tejassvi Aaharam XT 57.75 55.54 -3.83 Buy  |  Sell
Mansi Finance X 51.98 50.00 -3.81 Buy  |  Sell
Capri Global Capital A 223.30 214.80 -3.81 Buy  |  Sell
LancorHoldings Ltd B 44.08 42.40 -3.81 Buy  |  Sell
Jainex Aamcol X 162.15 156.00 -3.79 Buy  |  Sell
RTS Power Corpor XT 220.25 211.90 -3.79 Buy  |  Sell
BKV Industries Ltd. XT 14.07 13.54 -3.77 Buy  |  Sell
Parle Industries XT 11.98 11.53 -3.76 Buy  |  Sell
Siddha Ventures Ltd. X 10.13 9.75 -3.75 Buy  |  Sell
Syschem (India) X 48.30 46.49 -3.75 Buy  |  Sell
Dolat Algotech B 142.15 136.85 -3.73 Buy  |  Sell
Shree Marutinandan M 230.60 222.00 -3.73 Buy  |  Sell
Websol Energy System T 584.50 562.95 -3.69 Buy  |  Sell
Dollar Industries B 553.50 533.05 -3.69 Buy  |  Sell
Havells India A 1,879.65 1,810.60 -3.67 Buy  |  Sell
CHL Ltd. X 34.25 33.00 -3.65 Buy  |  Sell
Axel Polymers Li X 68.71 66.21 -3.64 Buy  |  Sell
Keystone Realtors B 691.15 666.00 -3.64 Buy  |  Sell
Rama Steel Tubes B 11.85 11.42 -3.63 Buy  |  Sell
Ganesha Ecoverse M 71.59 69.00 -3.62 Buy  |  Sell
Omkar Speciality Che Z 6.95 6.70 -3.60 Buy  |  Sell
Guj. Mineral Dev A 405.75 391.20 -3.59 Buy  |  Sell
Salasar Techno Engin B 20.07 19.35 -3.59 Buy  |  Sell
Hybrid Financial Ser B 11.72 11.30 -3.58 Buy  |  Sell
Gokul Refoils & Solv T 40.63 39.18 -3.57 Buy  |  Sell
Pratiksha Chemic XT 23.53 22.70 -3.53 Buy  |  Sell
Apollo Micro Systems B 108.95 105.10 -3.53 Buy  |  Sell
BF Utilities Ltd. B 907.45 875.45 -3.53 Buy  |  Sell
Unitech Internationa X 5.40 5.21 -3.52 Buy  |  Sell
Prozone Realty B 30.93 29.84 -3.52 Buy  |  Sell
Hemadri Cements X 100.75 97.21 -3.51 Buy  |  Sell
Niyogin Fintech X 70.68 68.20 -3.51 Buy  |  Sell
Cupid Ltd. T 92.73 89.48 -3.50 Buy  |  Sell
Mirc Electronics B 20.88 20.15 -3.50 Buy  |  Sell
Capital Trust Lt B 114.75 110.75 -3.49 Buy  |  Sell
Maruti Suzuki India A 12,472.75 12,039.30 -3.48 Buy  |  Sell
Samsrita Labs X 16.68 16.10 -3.48 Buy  |  Sell
Praxis Home Retail L T 15.50 14.97 -3.42 Buy  |  Sell
W H Brady & Co. X 662.35 639.70 -3.42 Buy  |  Sell
Suryoday Small Finan A 196.60 189.90 -3.41 Buy  |  Sell
Purshottam Investofi XT 47.47 45.85 -3.41 Buy  |  Sell
Decorous Investme X 9.12 8.81 -3.40 Buy  |  Sell
Kahan Packaging M 67.81 65.51 -3.39 Buy  |  Sell
Julien Agro Infratec X 28.98 28.01 -3.35 Buy  |  Sell
Muller&Phipps Lt X 315.05 304.50 -3.35 Buy  |  Sell
Jindal Capital L X 35.83 34.63 -3.35 Buy  |  Sell
ONGC A 284.05 274.70 -3.29 Buy  |  Sell
Aastamangalam Financ X 43.94 42.50 -3.28 Buy  |  Sell
Evexia Lifecare XT 2.44 2.36 -3.28 Buy  |  Sell
Aditya Consumer Mark M 85.80 83.00 -3.26 Buy  |  Sell
Pfizer Ltd. A 4,745.65 4,591.10 -3.26 Buy  |  Sell
Rites Ltd. A 724.50 701.00 -3.24 Buy  |  Sell
Adinath Textile X 26.94 26.07 -3.23 Buy  |  Sell
Ekam Leasing & F X 5.58 5.40 -3.23 Buy  |  Sell
Deccan Gold Mines B 110.55 107.00 -3.21 Buy  |  Sell
Balmer Lawrie & B 279.50 270.55 -3.20 Buy  |  Sell
Galaxy Bearings X 1,461.80 1,415.00 -3.20 Buy  |  Sell
Vijaya Diagnostic A 807.50 781.65 -3.20 Buy  |  Sell
Archidply Industries T 102.00 98.75 -3.19 Buy  |  Sell
Alexander Stamps X 15.39 14.90 -3.18 Buy  |  Sell
Panafic Industrials X 1.26 1.22 -3.17 Buy  |  Sell
Available Finance Lt X 284.00 275.00 -3.17 Buy  |  Sell
Nintec Systems Ltd. B 502.90 487.00 -3.16 Buy  |  Sell
Mihika Industries XT 26.02 25.20 -3.15 Buy  |  Sell
Yash Chemex Ltd. X 54.00 52.30 -3.15 Buy  |  Sell
Saven Technologies L X 56.62 54.84 -3.14 Buy  |  Sell
Ajanta Pharma Lt A 2,319.45 2,247.05 -3.12 Buy  |  Sell
Ajcon Global Service X 33.50 32.46 -3.10 Buy  |  Sell
MEP Infrastructure T 8.10 7.85 -3.09 Buy  |  Sell
Milgrey Finance XT 68.00 65.90 -3.09 Buy  |  Sell
Goyal Associates X 1.94 1.88 -3.09 Buy  |  Sell
Arunis Abode X 49.00 47.49 -3.08 Buy  |  Sell
Bharat Immunolog B 29.51 28.60 -3.08 Buy  |  Sell
Brandbucket Media M 9.12 8.84 -3.07 Buy  |  Sell
Katare Spg. Mill X 233.15 226.00 -3.07 Buy  |  Sell
Lippi Systems Li X 16.34 15.84 -3.06 Buy  |  Sell
Aspira Pathlab & Dia X 31.46 30.50 -3.05 Buy  |  Sell
HUDCO A 287.00 278.25 -3.05 Buy  |  Sell
Explicit Finance XT 6.60 6.40 -3.03 Buy  |  Sell
Ashnisha Industries XT 6.27 6.08 -3.03 Buy  |  Sell
Glance Finance L X 98.94 95.95 -3.02 Buy  |  Sell
Zodiac Ventures X 16.28 15.79 -3.01 Buy  |  Sell
Dolphin Offshore Ent T 722.65 700.95 -3.00 Buy  |  Sell
Ahasolar Technologie M 356.50 345.85 -2.99 Buy  |  Sell
Pavna Industries B 539.85 523.80 -2.97 Buy  |  Sell
Som Distilleries A 121.60 118.00 -2.96 Buy  |  Sell
Venus Pipes & Tubes A 2,136.20 2,072.90 -2.96 Buy  |  Sell
MPDL XT 39.15 38.00 -2.94 Buy  |  Sell
IRM Energy B 481.95 467.80 -2.94 Buy  |  Sell
Benchmark Computer S M 48.00 46.60 -2.92 Buy  |  Sell
Capacit'e Infraproje B 314.10 305.00 -2.90 Buy  |  Sell
Nectar Lifesciences B 32.23 31.30 -2.89 Buy  |  Sell
Guj. Amb.Exports A 140.05 136.00 -2.89 Buy  |  Sell
Manaksia Ltd. B 100.85 97.95 -2.88 Buy  |  Sell
HEG Ltd. A 2,278.20 2,212.75 -2.87 Buy  |  Sell
DMCC Speciality Chem B 322.20 313.00 -2.86 Buy  |  Sell
Sumedha Fiscal S X 52.42 50.92 -2.86 Buy  |  Sell
BLB Ltd. T 18.26 17.74 -2.85 Buy  |  Sell
Mitsu Chem Plast B 145.00 140.90 -2.83 Buy  |  Sell
Finolex Industries A 335.50 326.00 -2.83 Buy  |  Sell
Kothari Ferment. X 71.93 69.90 -2.82 Buy  |  Sell
Anna Infrastructures X 27.98 27.20 -2.79 Buy  |  Sell
Sonalis Consumer Pro M 62.64 60.89 -2.79 Buy  |  Sell
Rexnord Electron X 143.90 139.90 -2.78 Buy  |  Sell
Adhbhut Infrastructu XT 32.01 31.14 -2.72 Buy  |  Sell
Scoobee Day Garments X 78.98 76.85 -2.70 Buy  |  Sell
Parsvnath Developers B 12.77 12.43 -2.66 Buy  |  Sell
Jay Ushin Ltd. X 749.90 730.00 -2.65 Buy  |  Sell
Flexituff Ventures T 31.33 30.50 -2.65 Buy  |  Sell
Biogen Pharmachem X 1.15 1.12 -2.61 Buy  |  Sell
Tasty Dairy Speciali T 10.80 10.52 -2.59 Buy  |  Sell
Panabyte Technologie X 26.24 25.56 -2.59 Buy  |  Sell
Shreevatsaa Fina XT 22.10 21.53 -2.58 Buy  |  Sell
Texel Industries X 36.95 36.00 -2.57 Buy  |  Sell
Tata Technologies B 1,035.35 1,009.30 -2.52 Buy  |  Sell
Akar Auto Industries X 105.25 102.60 -2.52 Buy  |  Sell
Surat Trade and Merc X 9.20 8.97 -2.50 Buy  |  Sell
Yuken India B 1,191.30 1,161.50 -2.50 Buy  |  Sell
Torrent Power Ltd. A 1,512.90 1,475.20 -2.49 Buy  |  Sell
Unique Organics X 96.90 94.49 -2.49 Buy  |  Sell
Khoobsurat XT 1.23 1.20 -2.44 Buy  |  Sell
Konark Synthetic X 20.24 19.75 -2.42 Buy  |  Sell
Atam Valves T 203.65 198.75 -2.41 Buy  |  Sell
Mahalaxmi Rubtec B 207.70 202.70 -2.41 Buy  |  Sell
Lloyds Enterprises B 33.25 32.45 -2.41 Buy  |  Sell
Gloster L B 849.85 829.50 -2.39 Buy  |  Sell
Tiaan Consumer Z 2.95 2.88 -2.37 Buy  |  Sell
Star Cement A 215.05 210.05 -2.33 Buy  |  Sell
Quest Softech (India X 42.10 41.12 -2.33 Buy  |  Sell
Acme Resources Z 34.70 33.90 -2.31 Buy  |  Sell
Ankit Metal & Power T 3.90 3.81 -2.31 Buy  |  Sell
BFL Asset Finvest X 16.24 15.87 -2.28 Buy  |  Sell
ABB India A 8,724.70 8,527.10 -2.26 Buy  |  Sell
Samor Reality B 97.95 95.77 -2.23 Buy  |  Sell
Allcargo Terminals B 52.02 50.87 -2.21 Buy  |  Sell
Valiant Laboratories B 144.05 140.90 -2.19 Buy  |  Sell
Unistar Multimedia XT 6.44 6.30 -2.17 Buy  |  Sell
RDB Realty & Infrast XT 155.25 151.90 -2.16 Buy  |  Sell
Himalaya Food Inter X 25.10 24.56 -2.15 Buy  |  Sell
Cressanda Railway XT 11.70 11.45 -2.14 Buy  |  Sell
Polymac Thermoformer M 41.64 40.75 -2.14 Buy  |  Sell
Sybly Industries Ltd X 7.00 6.85 -2.14 Buy  |  Sell
SRU Steels X 9.86 9.65 -2.13 Buy  |  Sell
Syrma SGS Technology A 496.00 485.50 -2.12 Buy  |  Sell
Bhatia Colour Chem M 48.01 47.00 -2.10 Buy  |  Sell
Chordia Food Product X 90.00 88.12 -2.09 Buy  |  Sell
Hind Aluminium Indus X 61.99 60.70 -2.08 Buy  |  Sell
Howard Hotels Li X 24.98 24.46 -2.08 Buy  |  Sell
Tokyo Finance Li X 23.63 23.14 -2.07 Buy  |  Sell
Maxheights Infra X 71.98 70.50 -2.06 Buy  |  Sell
Betex India Ltd. X 228.70 224.00 -2.06 Buy  |  Sell
Shipping Corpn. A 259.55 254.20 -2.06 Buy  |  Sell
Confidence Futurist X 109.70 107.45 -2.05 Buy  |  Sell
Shivam Chemicals M 49.71 48.70 -2.03 Buy  |  Sell
HCP Plastene Bulkpac X 160.75 157.50 -2.02 Buy  |  Sell
Sujala Trading X 35.88 35.16 -2.01 Buy  |  Sell
Unichem Labs A 539.00 528.35 -1.98 Buy  |  Sell
Ador Multiproduc X 34.02 33.35 -1.97 Buy  |  Sell
Polo Hotels Z 8.24 8.08 -1.94 Buy  |  Sell
Cindrella Hotels X 52.00 51.00 -1.92 Buy  |  Sell
Vikas Proppant & Gra Z 0.52 0.51 -1.92 Buy  |  Sell
Zee Entertainment En A 156.35 153.35 -1.92 Buy  |  Sell
Rainbow Childrens A 1,281.70 1,257.05 -1.92 Buy  |  Sell
Kirloskar Industries B 6,193.80 6,075.40 -1.91 Buy  |  Sell
Power Grid Corpo A 337.70 331.35 -1.88 Buy  |  Sell
Manoj Vaibhav Gems N B 231.35 227.00 -1.88 Buy  |  Sell
ResGen M 80.50 79.00 -1.86 Buy  |  Sell
Yaan Enterprises XT 97.81 96.00 -1.85 Buy  |  Sell
Equitas Small Fin A 95.69 93.93 -1.84 Buy  |  Sell
Bang Overseas Ltd. B 47.16 46.31 -1.80 Buy  |  Sell
Maiden Forgings M 93.00 91.33 -1.80 Buy  |  Sell
P M Telelinks Ltd. X 5.60 5.50 -1.79 Buy  |  Sell
National Alumini A 196.15 192.70 -1.76 Buy  |  Sell
Citadel Realty & Dev XT 38.79 38.11 -1.75 Buy  |  Sell
VIP Indus. A 484.60 476.15 -1.74 Buy  |  Sell
Emami Realty B 103.60 101.80 -1.74 Buy  |  Sell
MRC Agrotech B 12.74 12.52 -1.73 Buy  |  Sell
Yash Innoventures X 24.42 24.00 -1.72 Buy  |  Sell
Jaipan Industrie X 38.14 37.49 -1.70 Buy  |  Sell
Emkay Global Financi T 157.65 155.00 -1.68 Buy  |  Sell
Mitshi India L XT 21.44 21.08 -1.68 Buy  |  Sell
Kilitch Drugs(I) B 345.70 340.00 -1.65 Buy  |  Sell
Mangalam Seeds X 259.25 255.00 -1.64 Buy  |  Sell
DSJ Keep Learning T 3.05 3.00 -1.64 Buy  |  Sell
AGI Infra Ltd. B 853.95 840.00 -1.63 Buy  |  Sell
Eastern Treads L X 40.35 39.70 -1.61 Buy  |  Sell
Dolfin Rubbers T 210.85 207.45 -1.61 Buy  |  Sell
Decipher Labs X 18.19 17.90 -1.59 Buy  |  Sell
APM Industries X 58.98 58.05 -1.58 Buy  |  Sell
IFCI Ltd. A 60.88 59.92 -1.58 Buy  |  Sell
Asian Hotels (East) B 143.65 141.40 -1.57 Buy  |  Sell
Agio Paper & Industr XT 4.45 4.38 -1.57 Buy  |  Sell
Sovereign Diamon X 28.44 28.00 -1.55 Buy  |  Sell
Dynamic Industri X 72.10 71.00 -1.53 Buy  |  Sell
Aster DM Healthcare A 355.45 350.00 -1.53 Buy  |  Sell
Gland Pharma A 1,848.25 1,819.95 -1.53 Buy  |  Sell
Telogica Ltd Z 23.57 23.21 -1.53 Buy  |  Sell
Rasi Electrodes X 27.15 26.74 -1.51 Buy  |  Sell
Coffee Day Enterpris B 55.30 54.47 -1.50 Buy  |  Sell
Anupam Finserv X 2.02 1.99 -1.49 Buy  |  Sell
Inox Wind Energy B 7,376.80 7,268.80 -1.46 Buy  |  Sell
Accedere L XT 82.35 81.15 -1.46 Buy  |  Sell
National Standard (I B 4,700.00 4,632.00 -1.45 Buy  |  Sell
Dalmia Bharat L A 1,858.00 1,831.25 -1.44 Buy  |  Sell
Easy Trip Planners A 42.32 41.71 -1.44 Buy  |  Sell
Ramasigns Industries X 2.10 2.07 -1.43 Buy  |  Sell
Jio Financial Servic B 356.10 351.00 -1.43 Buy  |  Sell
Geojit Financial B 98.25 96.85 -1.42 Buy  |  Sell
Ravindra Energy Ltd. B 66.03 65.09 -1.42 Buy  |  Sell
Relic Technologi X 16.20 15.97 -1.42 Buy  |  Sell
Ashnoor Textile XT 42.74 42.14 -1.40 Buy  |  Sell
Suraj X 239.90 236.55 -1.40 Buy  |  Sell
5Paisa Capital B 515.20 508.00 -1.40 Buy  |  Sell
CHD Chemicals Ltd. B 7.24 7.14 -1.38 Buy  |  Sell
Excel Realty N Infra T 0.73 0.72 -1.37 Buy  |  Sell
Shriram Properties B 113.90 112.35 -1.36 Buy  |  Sell
Panth Infinity X 7.37 7.27 -1.36 Buy  |  Sell
Toyam Sports XT 3.69 3.64 -1.36 Buy  |  Sell
Elegant Marbles X 266.60 263.00 -1.35 Buy  |  Sell
Rajesh Exports L A 288.40 284.50 -1.35 Buy  |  Sell
Jaiprakash Power Ven A 20.14 19.87 -1.34 Buy  |  Sell
Innovassynth Investm X 28.58 28.20 -1.33 Buy  |  Sell
Infibeam Avenues A 30.35 29.95 -1.32 Buy  |  Sell
G S Auto Interna X 37.09 36.60 -1.32 Buy  |  Sell
InterGlobe Aviation A 4,298.85 4,242.05 -1.32 Buy  |  Sell
Jindal Saw A 551.20 544.00 -1.31 Buy  |  Sell
Manaksia Coated Meta T 64.74 63.90 -1.30 Buy  |  Sell
Century Enka B 609.65 601.70 -1.30 Buy  |  Sell
Real Eco-Energy X 33.98 33.55 -1.27 Buy  |  Sell
M K Exim (India) L X 72.91 71.99 -1.26 Buy  |  Sell
Brady & Morris E X 1,276.05 1,259.95 -1.26 Buy  |  Sell
Valor Estate A 203.95 201.40 -1.25 Buy  |  Sell
ESAF Small Finance B 53.70 53.03 -1.25 Buy  |  Sell
Vivanta Industries X 4.05 4.00 -1.23 Buy  |  Sell
ITC Ltd. A 430.55 425.35 -1.21 Buy  |  Sell
B&B Triplewall Conta B 249.00 246.00 -1.20 Buy  |  Sell
Yatra Online B 129.60 128.05 -1.20 Buy  |  Sell
Auro Labs XT 193.40 191.10 -1.19 Buy  |  Sell
Ovobel Foods Ltd X 201.15 198.75 -1.19 Buy  |  Sell
Virtual Global Edu X 0.85 0.84 -1.18 Buy  |  Sell
Jet Freight Logistic B 13.81 13.65 -1.16 Buy  |  Sell
Intl. Combustion X 1,687.55 1,668.00 -1.16 Buy  |  Sell
Jindal St & Pwr A 1,057.15 1,044.95 -1.15 Buy  |  Sell
Innovative Ideals M 26.30 26.00 -1.14 Buy  |  Sell
Arrow Greentech B 568.15 561.85 -1.11 Buy  |  Sell
RBL Bank A 261.15 258.25 -1.11 Buy  |  Sell
Stovec Indus. X 3,224.55 3,189.00 -1.10 Buy  |  Sell
Smartlink Holdings T 284.10 281.00 -1.09 Buy  |  Sell
Sri Lakshmi Sara X 45.99 45.50 -1.07 Buy  |  Sell
Kalpataru Projects A 1,222.85 1,209.85 -1.06 Buy  |  Sell
Chemo Pharma Lab XT 69.63 68.89 -1.06 Buy  |  Sell
Bhatia Communication T 20.77 20.55 -1.06 Buy  |  Sell
Swelect Energy Syste B 1,259.45 1,246.20 -1.05 Buy  |  Sell
CIL Securities L X 50.53 50.00 -1.05 Buy  |  Sell
Imagicaaworld Entert B 78.87 78.04 -1.05 Buy  |  Sell
Kalyan Capitals X 16.46 16.29 -1.03 Buy  |  Sell
Transcorp Inter X 36.06 35.69 -1.03 Buy  |  Sell
SAB Events & Governa T 9.90 9.80 -1.01 Buy  |  Sell
Guj. Alkalie & C A 789.30 781.30 -1.01 Buy  |  Sell
KBS India L X 8.95 8.86 -1.01 Buy  |  Sell
Remedium Lifecare B 79.10 78.30 -1.01 Buy  |  Sell
Konndor Industries X 11.25 11.14 -0.98 Buy  |  Sell
Droneacharya Aerial M 143.30 141.90 -0.98 Buy  |  Sell
Netlink Solutions (I XT 165.60 164.00 -0.97 Buy  |  Sell
Leading Leasing Fin XT 3.11 3.08 -0.96 Buy  |  Sell
Sundaram-Clayton B 1,553.50 1,538.90 -0.94 Buy  |  Sell
BLS E-Services B 253.60 251.25 -0.93 Buy  |  Sell
Aurobindo Pharma A 1,226.85 1,215.60 -0.92 Buy  |  Sell
Ashok Leyland A 236.40 234.25 -0.91 Buy  |  Sell
Delta Manufacturing B 97.02 96.15 -0.90 Buy  |  Sell
Sula Vineyards A 507.10 502.65 -0.88 Buy  |  Sell
Taj GVK Hotels & Res B 329.40 326.50 -0.88 Buy  |  Sell
Yatharth Hospital B 421.65 418.00 -0.87 Buy  |  Sell
Quantum Build-Tech XT 3.45 3.42 -0.87 Buy  |  Sell
S Chand & Company B 231.80 229.80 -0.86 Buy  |  Sell
Anupam Rasayan India A 770.45 764.00 -0.84 Buy  |  Sell
Kamadgiri Fashion X 73.64 73.03 -0.83 Buy  |  Sell
Integra Capital L X 19.25 19.09 -0.83 Buy  |  Sell
Mkventures Capital X 2,339.10 2,320.00 -0.82 Buy  |  Sell
HCL Infosystem T 16.97 16.83 -0.82 Buy  |  Sell
Megri Soft XT 129.00 128.00 -0.78 Buy  |  Sell
Shanti Spintex M 64.00 63.50 -0.78 Buy  |  Sell
SM Auto Stamping MT 49.87 49.49 -0.76 Buy  |  Sell
Sunrise Efficient Ma M 52.95 52.55 -0.76 Buy  |  Sell
Soma Textiles T 34.00 33.75 -0.74 Buy  |  Sell
Control Print B 857.30 851.00 -0.73 Buy  |  Sell
Divgi Torqtransfer B 707.15 702.00 -0.73 Buy  |  Sell
Deep Energy Resource B 169.75 168.55 -0.71 Buy  |  Sell
Kenvi Jewels B 5.74 5.70 -0.70 Buy  |  Sell
Fusion Micro Finance A 463.85 460.75 -0.67 Buy  |  Sell
Eicher Motors A 4,668.40 4,637.20 -0.67 Buy  |  Sell
Mangalam Cement B 894.70 889.05 -0.63 Buy  |  Sell
TTK Healthcare Ltd. B 1,463.00 1,454.00 -0.62 Buy  |  Sell
Ceeta Industries XT 34.11 33.90 -0.62 Buy  |  Sell
Anmol India T 36.06 35.84 -0.61 Buy  |  Sell
Nanavati Ventures M 49.95 49.65 -0.60 Buy  |  Sell
Cindrella Financ X 12.15 12.08 -0.58 Buy  |  Sell
52 Weeks Ent. X 1.76 1.75 -0.57 Buy  |  Sell
Lime Chemicals X 26.25 26.10 -0.57 Buy  |  Sell
Uma Exports T 88.15 87.66 -0.56 Buy  |  Sell
Vaibhav Global A 328.80 327.00 -0.55 Buy  |  Sell
GVK Power & Infrastr B 11.09 11.04 -0.45 Buy  |  Sell
Mahan Industries XT 2.21 2.20 -0.45 Buy  |  Sell
Equippp Social Impac T 27.01 26.89 -0.44 Buy  |  Sell
Luharuka Media & Inf X 4.65 4.63 -0.43 Buy  |  Sell
Challani Capital X 16.62 16.55 -0.42 Buy  |  Sell
India Home Loan X 30.89 30.76 -0.42 Buy  |  Sell
Alacrity Securities M 88.00 87.65 -0.40 Buy  |  Sell
HBL Power Systems Lt A 503.45 501.45 -0.40 Buy  |  Sell
Smiths & Founders X 5.16 5.14 -0.39 Buy  |  Sell
Career Point B 393.30 391.75 -0.39 Buy  |  Sell
Brigade Enterprises A 1,369.25 1,364.15 -0.37 Buy  |  Sell
Yaari Digital Inte T 10.82 10.78 -0.37 Buy  |  Sell
Pune E-Stock Broking M 161.50 160.90 -0.37 Buy  |  Sell
JITF Infralogistics B 845.60 842.55 -0.36 Buy  |  Sell
Suvidhaa Infoserve B 5.52 5.50 -0.36 Buy  |  Sell
ABC India Ltd. X 112.40 112.00 -0.36 Buy  |  Sell
Shiva Mills B 92.58 92.25 -0.36 Buy  |  Sell
Guj. Craft Indus XT 113.95 113.55 -0.35 Buy  |  Sell
Thakral Services (In XT 49.50 49.33 -0.34 Buy  |  Sell
R K Swamy B 268.90 268.00 -0.33 Buy  |  Sell
Containe Technologie MT 78.30 78.05 -0.32 Buy  |  Sell
U Y Fincorp X 24.81 24.73 -0.32 Buy  |  Sell
Khazanchi Jewellers M 409.70 408.45 -0.31 Buy  |  Sell
VCU Data Management X 6.90 6.88 -0.29 Buy  |  Sell
Fortis Healthcare A 459.35 458.05 -0.28 Buy  |  Sell
Sagarsoft (India) X 207.50 206.95 -0.27 Buy  |  Sell
Vakrangee A 22.95 22.89 -0.26 Buy  |  Sell
Sadhna Broadcast XT 3.95 3.94 -0.25 Buy  |  Sell
Bangalore Fort Farms XT 48.12 48.00 -0.25 Buy  |  Sell
Modison L T 126.00 125.70 -0.24 Buy  |  Sell
Shri Bajrang Allianc X 280.20 279.55 -0.23 Buy  |  Sell
D P Wires B 463.40 462.35 -0.23 Buy  |  Sell
Texmo Pipes & Produc B 76.78 76.62 -0.21 Buy  |  Sell
Kansai Nerolac Paint A 270.65 270.15 -0.18 Buy  |  Sell
Neil Industries X 17.47 17.44 -0.17 Buy  |  Sell
Themis Medicare Ltd. B 210.30 209.95 -0.17 Buy  |  Sell
Hindalco Indus. A 695.90 694.80 -0.16 Buy  |  Sell
Kkalpana Plastick XT 32.05 32.00 -0.16 Buy  |  Sell
Roselabs Finance X 32.05 32.00 -0.16 Buy  |  Sell
Kotia Enterprises XT 20.25 20.22 -0.15 Buy  |  Sell
National Plastic Tec X 402.55 402.00 -0.14 Buy  |  Sell
ANG Lifesciences Ind B 52.11 52.05 -0.12 Buy  |  Sell
Veljan Denison X 1,878.05 1,876.05 -0.11 Buy  |  Sell
Veeram Securities B 8.95 8.94 -0.11 Buy  |  Sell
AVG Logistics B 485.40 484.90 -0.10 Buy  |  Sell
Shiva Texyarn Ltd. B 172.90 172.75 -0.09 Buy  |  Sell
HDFC AMC A 4,088.65 4,084.95 -0.09 Buy  |  Sell
Olectra Greentech A 1,804.50 1,803.40 -0.06 Buy  |  Sell
B2B Soft.Tech.Ltd. X 28.90 28.89 -0.03 Buy  |  Sell
Zenlabs Ethica X 40.51 40.50 -0.02 Buy  |  Sell
Metal Coatings ( X 83.50 83.49 -0.01 Buy  |  Sell