rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 15 Apr, 15:03

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Cupid Ltd. T 2,123.55 122.10 -94.25
Tine Agro XT 441.95 27.77 -93.72
Lorenzini Apparels T 380.00 27.44 -92.78
Colab Cloud Platform XT 189.00 17.31 -90.84
Bodhi Tree Multimed B 170.00 16.85 -90.09
Kesar India M 3,342.75 332.80 -90.04
Dhatre Udyog T 185.90 22.75 -87.76
Sprayking L B 213.85 36.55 -82.91
Refex Industries B 640.75 135.30 -78.88
Rama Steel Tubes B 38.49 12.20 -68.30
TIL Ltd. Z 520.00 204.55 -60.66
Asso. Ceramics XT 1,061.40 421.85 -60.26
Markobenz Ventures Z 141.75 57.66 -59.32
United Van Der XT 268.55 117.50 -56.25
BLB Ltd. T 41.44 19.28 -53.47
Spectrum Foods X 68.00 31.73 -53.34
Persistent Systems A 8,425.80 3,960.10 -53.00
Advani Hotels B 159.55 79.70 -50.05
Capfin India XT 590.00 302.70 -48.69
Empower India XT 3.58 2.07 -42.18
Grauer & Weil B 163.95 94.80 -42.18
Paisalo Digital L A 135.40 79.20 -41.51
Medico Remedies T 79.21 47.45 -40.10
Sudal Industries XT 56.06 34.00 -39.35
Nilachal Refrctr XT 86.97 55.26 -36.46
N B Footwear Ltd P 17.20 10.97 -36.22
Gogia Capital Servic XT 157.65 100.90 -36.00
IEL Ltd XT 11.19 7.42 -33.69
AvanceTechnologies XT 1.59 1.06 -33.33
Sunrise Efficient Ma M 97.00 64.75 -33.25
NDA Securities XT 75.99 51.06 -32.81
Frontier Capital Z 38.21 26.31 -31.14
Aananda Lakshmi Spin XT 28.22 19.44 -31.11
IykotHitechToolroom XT 22.97 16.00 -30.34
Vallabh Steel Lt XT 19.83 13.86 -30.11
Promact Impex XT 17.03 11.91 -30.06
Explicit Finance X 7.44 5.21 -29.97
Jayabharat Credi XT 12.00 8.41 -29.92
HB Leasing XT 22.10 15.50 -29.86
Futuristic Solutions XT 131.00 91.90 -29.85
Sizemasters Techn XT 181.60 129.00 -28.96
EPSOM Properties Ltd XT 9.45 6.73 -28.78
Retro Green Revoluti XT 12.10 8.67 -28.35
Arunis Abode XT 53.50 38.59 -27.87
Dhanvantri Jeeva XT 26.64 19.38 -27.25
Adhbhut Infrastructu XT 35.90 26.22 -26.96
Robust Hotels T 211.55 154.60 -26.92
Brandbucket Media M 14.41 10.65 -26.09
Shukra Bullions XT 34.20 25.28 -26.08
Elango Industrie XT 15.95 11.79 -26.08
Maitri Enterprises X 35.56 26.34 -25.93
Franklin Industries XT 6.28 4.68 -25.48
Kkalpana Plastick XT 29.99 22.44 -25.18
CDG Petchem XT 46.98 35.26 -24.95
Shanti Guru Industri MT 14.05 10.56 -24.84
Senthil Infotek XT 15.36 11.56 -24.74
Maharashtra Corp X 1.22 0.92 -24.59
Sumeet Industrie T 2.94 2.22 -24.49
Sarda Proteins L X 59.60 45.31 -23.98
Tarai Foods Limi Z 11.31 8.60 -23.96
Mahesh Developers Z 11.08 8.47 -23.56
Sunraj Diamonds XT 11.70 8.95 -23.50
Beryl Securities XT 35.77 27.44 -23.29
U H Zaveri T 36.56 28.13 -23.06
Swagatam Trading XT 65.70 50.73 -22.79
Carnation Indust X 8.54 6.61 -22.60
Nikki Global Fin X 10.24 7.93 -22.56
Vision Cinemas L XT 2.11 1.64 -22.27
Gyan Developers XT 31.19 24.37 -21.87
Softrak Venture Inv XT 17.58 13.75 -21.79
Rishabh Digha St XT 40.26 31.50 -21.76
Milestone Global XT 29.35 23.00 -21.64
Dipna Pharmachem M 11.00 8.63 -21.55
Garbi Finvest X 26.70 20.98 -21.42
Thomas Scott (India) T 310.05 244.15 -21.25
Saras.Commercial X 6,536.95 5,150.80 -21.20
Koura Fine Diamond M 74.70 58.99 -21.03
Fervent Synergies L XT 20.89 16.55 -20.78
S R Industries L Z 2.03 1.61 -20.69
ANS Industries XT 14.45 11.53 -20.21
Future Lifestyle Z 2.50 2.00 -20.00
Decorous Investme X 11.38 9.15 -19.60
Omni Ax's Software XT 4.37 3.52 -19.45
Stratmont Industries XT 61.63 49.76 -19.26
EMA India Ltd. XT 39.54 32.02 -19.02
Hampton Sky Realty B 38.06 30.90 -18.81
SRM Energy Ltd. XT 33.01 26.93 -18.42
Risa International L XT 0.71 0.58 -18.31
Shrydus Industries X 23.88 19.51 -18.30
Integra Essentia T 3.78 3.09 -18.25
Quantum Build-Tech X 3.42 2.80 -18.13
Growington Ventures T 7.93 6.50 -18.03
Signpost India B 392.50 321.85 -18.00
Suncity Syntheti X 8.80 7.22 -17.95
Future Supply Chain Z 8.22 6.75 -17.88
Konark Synthetic XT 22.63 18.60 -17.81
Goldcoin Health X 8.49 6.98 -17.79
Popular Estate Manag XT 24.20 19.90 -17.77
Gian Life Care B 25.12 20.68 -17.68
Vinny Overseas T 4.72 3.90 -17.37
McNally Bharat E T 5.49 4.54 -17.30
Saptak Chem And Busi XT 3.78 3.13 -17.20
Pentokey Organy XT 60.99 50.66 -16.94
Mufin Green Finance B 152.00 126.30 -16.91
Trans India House Im X 34.00 28.25 -16.91
Viaan Industries Z 1.26 1.05 -16.67
Sawaca Business Mach XT 1.26 1.05 -16.67
Kiran Syntex Lim X 9.88 8.24 -16.60
iStreet Network XT 2.41 2.01 -16.60
PC Jeweller L B 63.74 53.17 -16.58
Omnipotent Industrie M 10.90 9.10 -16.51
Transgene Biotek XT 9.09 7.59 -16.50
Satra Properties ( I Z 0.79 0.66 -16.46
Monotype India Z 0.79 0.66 -16.46
RSC International Lt XT 8.62 7.22 -16.24
Neelkanth L XT 41.90 35.10 -16.23
Aadi Industries Ltd. XT 7.21 6.04 -16.23
Ashiana Agro Ind XT 11.10 9.30 -16.22
Shanti Spintex M 65.05 54.50 -16.22
Mitshi India L X 24.58 20.60 -16.19
Gopal Snacks B 378.70 317.85 -16.07
Cyber Media (India) T 27.23 22.94 -15.75
Reliance Infrastruct A 237.25 200.15 -15.64
N K Industries L T 61.99 52.35 -15.55
Kay Power And Paper XT 45.68 38.80 -15.06
Jauss Polymers L XT 6.19 5.26 -15.02
Balkrishna Paper Mil T 28.53 24.25 -15.00
LWS Knitwear XT 36.53 31.10 -14.86
Sharda Ispat Ltd X 328.85 280.00 -14.85
Longview Tea XT 50.39 43.00 -14.67
One Global Service XT 91.53 78.10 -14.67
White Organic Retail T 7.95 6.79 -14.59
Trinity League India XT 22.24 19.00 -14.57
Union Quality Pl X 14.10 12.05 -14.54
Garg Furnace Lim XT 321.45 275.00 -14.45
United Interactive L X 54.99 47.05 -14.44
Betex India Ltd. X 282.75 242.05 -14.39
Tirth Plastic Ltd. XT 61.38 52.61 -14.29
52 Weeks Ent. XT 1.82 1.56 -14.29
SW Investments XT 67.14 57.56 -14.27
Standard Capital XT 2.11 1.81 -14.22
K K Fincorp X 31.53 27.06 -14.18
Vardhman Concrete XT 9.06 7.78 -14.13
Vijay Textiles L X 20.26 17.40 -14.12
Emerald Leisures XT 134.10 115.50 -13.87
Ind Renewable Energy X 20.50 17.66 -13.85
Atal Realtech B 15.90 13.74 -13.58
Akshar Spintex T 2.95 2.55 -13.56
Raw Edge Industrial B 40.83 35.30 -13.54
Ashoka Metcast T 23.05 19.94 -13.49
Peeti Securities X 23.12 20.00 -13.49
Umiya Tubes Ltd. X 7.00 6.06 -13.43
Magellanic Cloud T 507.70 440.00 -13.33
Gratex Industrie XT 19.48 16.90 -13.24
Rudra Ecovation XT 45.75 39.70 -13.22
Shivansh Finserve XT 6.36 5.52 -13.21
ACE Engitech XT 22.12 19.23 -13.07
Svaraj Trd & Age XT 12.49 10.86 -13.05
Trishakti Industries XT 64.93 56.60 -12.83
Shree Ganesh Remedie B 695.80 607.00 -12.76
First Fintec X 7.30 6.37 -12.74
Metal Coatings ( X 84.89 74.10 -12.71
Mayur Floorings X 11.34 9.90 -12.70
Tantia Constructions T 38.22 33.40 -12.61
GSB Finance Lt XT 16.70 14.60 -12.57
Bandaram Pharma Pack X 37.44 32.75 -12.53
BITS Ltd. XT 4.00 3.50 -12.50
Aspira Pathlab & Dia X 34.45 30.15 -12.48
BKM Industries Z 2.17 1.90 -12.44
Guj. Toolroom Lt X 48.97 42.93 -12.33
Ganga Papers India L XT 107.15 94.10 -12.18
Glittek Granites X 3.86 3.39 -12.18
M K Proteins T 12.97 11.39 -12.18
Regency Trust Lt XT 3.01 2.65 -11.96
Medico Intercontinen XT 52.19 45.98 -11.90
Unitech Internationa X 5.89 5.19 -11.88
Hatsun Agro Prod A 1,131.50 997.50 -11.84
Arfin India X 58.93 52.00 -11.76
Pankaj Piyush Trade X 119.00 105.05 -11.72
RateGain Travel Tech A 743.90 656.80 -11.71
Ducon Infratech T 9.32 8.23 -11.70
Coforge A 6,116.95 5,404.25 -11.65
Astron Paper & Board T 25.00 22.09 -11.64
Raj Rayon Industries T 26.49 23.46 -11.44
National Plastic Tec X 462.50 409.90 -11.37
Zee Learn Ltd. T 7.14 6.33 -11.34
Softsol India XT 273.25 242.45 -11.27
Worldwide Aluminium X 15.93 14.14 -11.24
Rander Corporati X 10.87 9.65 -11.22
CeejayFinance X 205.00 182.10 -11.17
Ironwood Education X 25.74 22.87 -11.15
Wipro A 516.80 459.50 -11.09
Sinnar Bidi Udyo XT 475.55 423.10 -11.03
Jasch Gauging Techno B 599.00 533.00 -11.02
Sarveshwar Foods T 10.31 9.18 -10.96
Arihants Securit X 19.75 17.59 -10.94
Jupiter Infomedia Lt XT 38.70 34.50 -10.85
K&R Rail Engineering B 605.00 539.75 -10.79
Garware Syntheti X 16.50 14.73 -10.73
Omega Inter.Tech XT 348.30 310.95 -10.72
Taylormade Renewable M 502.85 449.35 -10.64
Pressure Sensiti X 9.41 8.41 -10.63
ZF Commercial Vehicl A 15,448.95 13,842.45 -10.40
Yogi L XT 46.84 42.00 -10.33
MKP Mobility XT 210.75 189.00 -10.32
Charms Ind. Ltd XT 5.59 5.02 -10.20
Infosys L A 1,634.90 1,469.55 -10.11
Enbee Trade & Fi XT 13.12 11.81 -9.98
Vintron Informat XT 30.66 27.61 -9.95
SAB Industries XT 209.75 189.00 -9.89
CWD L MS 721.00 649.95 -9.85
Nureca Ltd B 309.45 279.05 -9.82
Innocorp X 5.54 5.00 -9.75
Neelkanth Rock-Miner Z 13.07 11.80 -9.72
Sheshadri Industries X 14.95 13.50 -9.70
Arunjyoti Bio Ventur XT 54.70 49.40 -9.69
Pearl Green Clubs M 203.70 184.00 -9.67
K Z Leasing & Financ X 36.50 32.99 -9.62
Genomic Valley Biote XT 37.49 33.90 -9.58
SV Global Mill Ltd. X 107.00 96.75 -9.58
JBM Auto A 1,888.50 1,707.75 -9.57
Photoquip (India XT 23.10 20.90 -9.52
Vistar Amar X 243.00 220.00 -9.47
Prism Medico and Pha X 28.69 26.00 -9.38
ResGen M 85.39 77.40 -9.36
Murae Organisor T 1.93 1.75 -9.33
MPS Infotecnics Z 0.54 0.49 -9.26
Tejassvi Aaharam XT 84.24 76.44 -9.26
Dwarikesh Sugar A 80.22 72.80 -9.25
Tata Investment T 7,540.15 6,844.95 -9.22
Tuni Textile Mil X 2.07 1.88 -9.18
Yarn Syndicate X 26.19 23.80 -9.13
Brightcom Group B 16.78 15.25 -9.12
MEP Infrastructure T 10.87 9.88 -9.11
Active Clothing Co B 110.00 100.00 -9.09
Saptarishi Agro XT 24.90 22.64 -9.08
Mystic Electronics XT 4.99 4.54 -9.02
Pritika Auto Ind. T 30.92 28.14 -8.99
Race Eco Chain B 340.50 310.00 -8.96
Superior Industrial X 51.57 47.00 -8.86
Amerise Biosciences X 0.68 0.62 -8.82
Anupam Finserv XT 2.27 2.07 -8.81
HCL Technologies A 1,647.60 1,503.00 -8.78
Sparc Electrex XT 21.00 19.17 -8.71
Ramsons Projects X 25.19 23.00 -8.69
Gujarat Credit Corp XT 23.50 21.49 -8.55
Heritage Foods B 327.75 300.00 -8.47
MRF Ltd A 1,41,380.80 1,29,404.80 -8.47
Guj. Amb.Exports A 179.95 164.75 -8.45
Purshottam Investofi XT 38.31 35.09 -8.41
Intellect Design A 1,118.30 1,024.80 -8.36
SVP Global Textiles B 7.20 6.60 -8.33
Impex Ferro Tech Ltd T 4.08 3.74 -8.33
Stove Kraft B 470.65 431.50 -8.32
Deccan Health Care B 29.00 26.60 -8.28
Sunshield Chemic X 833.90 765.00 -8.26
Chambal Brewerie XT 8.87 8.14 -8.23
Gowra Leasing & X 40.30 37.00 -8.19
Zaggle Prepaid Ocean B 304.50 279.55 -8.19
Indo Euro Indchem X 13.60 12.50 -8.09
Prataap Snacks B 973.60 894.95 -8.08
Olatech Solutions MT 149.85 137.75 -8.07
Restaurant Brands A 105.35 96.85 -8.07
Diksha Greens M 3.10 2.85 -8.06
Tasty Dairy Speciali T 11.80 10.85 -8.05
Rose Merc. Ltd. XT 132.40 121.80 -8.01
Accedere L XT 96.54 88.82 -8.00
Shri Keshav Cements XT 228.50 210.30 -7.96
Capital Trade Links X 45.82 42.18 -7.94
Market Creators X 9.83 9.05 -7.93
Veto Switchgears & C B 133.25 122.70 -7.92
Jayant Infratech MT 215.00 198.00 -7.91
Sera Investments XT 15.57 14.34 -7.90
Laffans Petro. X 50.19 46.23 -7.89
Tiaan Consumer Z 2.95 2.72 -7.80
Alfavision Over X 15.40 14.20 -7.79
Deep Polymers B 102.00 94.08 -7.76
Coral Labs. X 413.95 381.85 -7.75
Guj. Containers P 169.05 156.00 -7.72
Gujarat Natural Res XT 18.74 17.30 -7.68
Abbott India Ltd. A 28,423.30 26,246.00 -7.66
Kridhan Infra T 5.35 4.94 -7.66
Relaxo Footwears A 890.95 823.45 -7.58
Kaynes Technology In A 2,660.65 2,460.00 -7.54
RRIL X 25.26 23.36 -7.52
Lakhotia Polyesters XT 42.82 39.63 -7.45
Gita Renew. Energy XT 151.10 140.00 -7.35
Viji Finance T 3.54 3.28 -7.34
Precision Elect. XT 145.65 135.00 -7.31
LTIMindtree A 5,191.75 4,815.00 -7.26
Cipla A 1,487.90 1,381.35 -7.16
JK Tyre & Industries A 439.45 408.05 -7.15
India Gelatine & X 446.90 414.95 -7.15
Vikas Proppant & Gra Z 0.56 0.52 -7.14
Vintage Coffee XT 59.55 55.30 -7.14
Riddhi Siddhi Gluco XT 540.45 502.00 -7.11
Somi Conveyor Beltin T 137.90 128.10 -7.11
AVI Polymers Ltd. X 11.19 10.40 -7.06
Ksolves India B 1,180.05 1,097.00 -7.04
Colorchips New Media XT 4.27 3.97 -7.03
Bhilwara Spinner X 130.10 121.00 -6.99
Arshiya T 7.60 7.07 -6.97
Goenka Business X 6.90 6.42 -6.96
Ambica Agarbathi B 28.46 26.50 -6.89
Golkonda Aluminium X 16.98 15.81 -6.89
Khoobsurat Ltd. XT 1.31 1.22 -6.87
Xtglobal Infotech X 44.02 41.00 -6.86
SITI Networks T 0.73 0.68 -6.85
Samhi Hotels B 212.55 198.00 -6.85
Vikas Lifecare T 5.42 5.05 -6.83
Tata Consumer Produc A 1,213.80 1,131.60 -6.77
Arrowhead Seperation M 148.00 138.00 -6.76
ITCONS E-Solutions M 53.50 49.90 -6.73
Pace E-Commerce Vent M 19.46 18.16 -6.68
Riddhi Corp. Service B 104.90 97.95 -6.63
The New India Assur A 234.00 218.50 -6.62
Tasty Bite B 12,480.05 11,653.40 -6.62
Kalyani Cast-Tech MT 434.80 406.00 -6.62
Seacoast Shipping Se XT 4.11 3.84 -6.57
Kunststoffe Inds X 29.00 27.10 -6.55
Sugal & Damani Share XT 26.35 24.63 -6.53
Garnet International XT 55.64 52.02 -6.51
MFL India X 0.77 0.72 -6.49
Steel Strips Wheels B 241.45 225.80 -6.48
Sylph Technologies L XT 3.40 3.18 -6.47
Tata Consultancy A 4,217.50 3,946.55 -6.42
East West Holdings X 6.71 6.28 -6.41
Sonal Adhesives X 81.85 76.60 -6.41
Birlasoft A 754.95 706.70 -6.39
Integrated Hitec XT 7.37 6.90 -6.38
Gennex Laboratories X 16.84 15.77 -6.35
Adani Total Gas A 990.85 928.85 -6.26
ICDS Ltd. T 42.56 39.90 -6.25
BLS International Se A 353.05 331.00 -6.25
Infibeam Avenues A 36.64 34.35 -6.25
Agarwal Industrial C B 858.10 805.00 -6.19
VMS Industries Ltd. X 48.50 45.50 -6.19
Maximus Intl. B 21.47 20.15 -6.15
South Indian Ban A 29.55 27.74 -6.13
Add-Shop E-Retail B 24.15 22.67 -6.13
Dabur India A 527.20 495.20 -6.07
Tourism Finance B 186.05 174.75 -6.07
Ahasolar Technologie M 442.90 416.00 -6.07
Mid East Portfol XT 9.61 9.03 -6.04
Crest Ventures B 410.40 385.70 -6.02
Kakatiya Textile X 21.80 20.49 -6.01
Alkem Laboratories A 5,009.65 4,708.35 -6.01
Indian Bright Steel XT 138.25 129.95 -6.00
Pfizer Ltd. A 4,379.50 4,117.35 -5.99
Kalyani Steel B 942.50 886.10 -5.98
Usha Martin Educatio T 5.57 5.24 -5.92
Nettlinx Ltd. X 120.10 113.00 -5.91
AVG Logistics B 594.95 559.90 -5.89
Prerna Infrabuild Lt X 30.59 28.80 -5.85
SVS Ventures M 8.55 8.05 -5.85
Anupam Rasayan India A 909.80 856.70 -5.84
Intrasoft Technologi B 123.15 116.00 -5.81
Ind. Inv Trust B 195.30 184.05 -5.76
Taaza International X 6.26 5.90 -5.75
Hindustan Unilever L A 2,327.90 2,195.00 -5.71
G V Films XT 0.88 0.83 -5.68
Global Surfaces B 235.25 221.90 -5.67
Yunik Managing Advis X 12.30 11.61 -5.61
TV18 Broadcast T 48.61 45.90 -5.57
BLS E-Services B 325.45 307.35 -5.56
Mehta Securities X 30.00 28.35 -5.50
TCPL Packaging B 2,288.75 2,163.00 -5.49
Thacker & Compan XT 698.30 660.00 -5.48
WinPro Industries Z 2.58 2.44 -5.43
Virat Industries X 148.00 140.00 -5.41
Guj. Distillers XT 81.50 77.10 -5.40
Borosil L A 386.55 365.70 -5.39
Concord Drugs X 37.74 35.71 -5.38
Surat Trade and Merc X 10.28 9.73 -5.35
Samor Reality B 124.90 118.25 -5.32
Amalgamated Elec XT 96.09 91.00 -5.30
Nintec Systems Ltd. B 490.95 465.00 -5.29
Paras Petrofils T 3.22 3.05 -5.28
Comfort Intech X 10.06 9.53 -5.27
P&G Health A 4,944.00 4,684.00 -5.26
Bampsl Securitie X 9.15 8.67 -5.25
Kriti Industries B 137.00 129.85 -5.22
Centenial Surgic X 93.00 88.15 -5.22
Times Guaranty T 101.50 96.21 -5.21
Lakshmi Precn.Sc Z 5.00 4.74 -5.20
Nirav Commercial XT 652.95 619.00 -5.20
Brisk Technovision M 146.50 139.00 -5.12
Tatia Global Venntur XT 4.12 3.91 -5.10
Nazara Technologies A 672.20 638.00 -5.09
MarathonNextgenRea B 472.35 448.40 -5.07
T T Ltd. B 113.35 107.60 -5.07
Sunshine Capital XT 3.95 3.75 -5.06
Source Natural Foods X 93.50 88.80 -5.03
Zydus Lifesciences A 983.85 934.50 -5.02
Virtual Global Edu XT 1.00 0.95 -5.00
Rudra Global Infra P X 42.00 39.90 -5.00
Zim Laboratories B 100.60 95.60 -4.97
Century Plyboards A 666.35 633.50 -4.93
Candour Techtex X 42.72 40.62 -4.92
Cargosol Logistics L M 40.80 38.80 -4.90
Asian Hotels (East) B 148.95 141.65 -4.90
Tech Mahindra A 1,281.85 1,219.05 -4.90
Confidence Finance X 8.39 7.98 -4.89
Sahara Housingfina C XT 41.00 39.00 -4.88
Bheema Cements Ltd. Z 26.28 25.00 -4.87
Voltaire Leasing & F X 14.00 13.32 -4.86
Tamilnadu Telecom T 10.30 9.80 -4.85
Pratiksha Chemic XT 23.72 22.57 -4.85
Diligent Media Corp T 4.54 4.32 -4.85
Compuage Infocom Ltd Z 5.60 5.33 -4.82
Entertainment Networ B 277.05 263.70 -4.82
Margo Finance X 42.75 40.70 -4.80
Tirupati Starch X 183.80 175.00 -4.79
Syrma SGS Technology A 502.50 478.45 -4.79
DSJ Keep Learning B 4.19 3.99 -4.77
Sharika Enterprises T 9.66 9.20 -4.76
ACI Infocom Ltd. XT 2.11 2.01 -4.74
Britannia Ind. A 4,976.25 4,742.05 -4.71
Spectra Industri XT 4.51 4.30 -4.66
Mega Nirman & Indust XT 16.74 15.96 -4.66
Capital India Fin X 129.00 123.00 -4.65
Mena Mani Industries XT 9.92 9.46 -4.64
Wardwizard Innovatio B 63.09 60.17 -4.63
Quadrant Televenture XT 1.73 1.65 -4.62
HDFC AMC A 3,820.55 3,644.50 -4.61
India Finsec Ltd. X 81.10 77.37 -4.60
Agarwal Fortune Ind XT 26.38 25.17 -4.59
Oracle Financial Ser A 8,448.75 8,064.10 -4.55
Siddha Ventures Ltd. XT 9.46 9.03 -4.55
Adani Green Energy A 1,901.80 1,816.50 -4.49
Saianand Commercial XT 0.67 0.64 -4.48
Jhaveri Credits XT 440.80 421.10 -4.47
Vaswani Industries L T 37.93 36.24 -4.46
Hero MotoCorp A 4,583.35 4,381.85 -4.40
Ushakiran Financ X 24.15 23.10 -4.35
HBL Power Systems Lt A 470.55 450.10 -4.35
Dr. Reddy's Labs A 6,286.45 6,014.55 -4.33
Uniroyal Industries XT 22.45 21.48 -4.32
Raghuvansh Agrofarms M 209.00 200.00 -4.31
Patanjali Foods A 1,398.05 1,337.95 -4.30
Shish Industries B 124.35 119.00 -4.30
Ganesh Benzoplas B 178.70 171.10 -4.25
Space Incubatrics XT 2.13 2.04 -4.23
Olympic Cards Ltd. X 3.08 2.95 -4.22
Oasis Securities X 140.25 134.35 -4.21
Gayatri BioOrganics X 5.48 5.25 -4.20
Reliance Home Fin T 3.33 3.19 -4.20
Kellton Tech Solutio B 101.60 97.35 -4.18
Ambo Agritec M 24.00 23.00 -4.17
EPL L A 187.60 179.80 -4.16
Orissa Bengal Carrie B 54.25 52.00 -4.15
Richa Industries Ltd Z 1.45 1.39 -4.14
S P Capital Financin XT 29.52 28.30 -4.13
REC A 446.75 428.35 -4.12
EKI Energy Services B 341.05 327.05 -4.10
Tamboli Industries X 150.05 143.90 -4.10
Asit C Mehta Financi X 157.75 151.30 -4.09
Shiva Global Agro X 50.16 48.11 -4.09
Divyashakti X 77.87 74.71 -4.06
Music Broadcast B 16.99 16.30 -4.06
IRM Energy B 485.25 465.55 -4.06
Samrat Forgings X 318.95 306.05 -4.04
Valor Estate A 220.95 212.05 -4.03
Bombay Burmah A 1,615.65 1,550.85 -4.01
Future Enterprises Z 0.75 0.72 -4.00
Aki India T 20.31 19.50 -3.99
Paos Industries XT 12.03 11.55 -3.99
Genpharmasec Ltd XT 2.51 2.41 -3.98
Fino Payments Bank B 289.20 277.70 -3.98
Milk Food X 535.00 513.70 -3.98
Jonjua Overseas M 11.40 10.95 -3.95
Subex Ltd. A 31.18 29.95 -3.94
Bandhan Bank A 183.20 176.00 -3.93
Great Eastern A 995.65 956.55 -3.93
Panabyte Technologie XT 25.00 24.02 -3.92
Sahara Maritime M 54.11 52.00 -3.90
Orient Press Ltd B 88.60 85.15 -3.89
Modi Naturals X 219.65 211.15 -3.87
Kamdhenu Ispat B 554.55 533.10 -3.87
Varun Beverages Ltd. A 1,432.85 1,377.55 -3.86
Eco Hotels and Resor XT 36.92 35.50 -3.85
Kobo Biotech Z 4.44 4.27 -3.83
Vaibhav Global A 374.10 359.80 -3.82
Bloom Industries X 28.03 26.96 -3.82
Kilitch Drugs(I) B 363.65 349.80 -3.81
Medinova Diagnostic XT 34.61 33.29 -3.81
TECIL Chemicals T 21.92 21.09 -3.79
Epuja Spiritech XT 6.08 5.85 -3.78
Maha. Seamless A 920.25 885.55 -3.77
Manaksia Aluminium T 27.73 26.69 -3.75
Eurotex Inds. T 16.15 15.55 -3.72
Commercial Syn Bags B 71.66 69.00 -3.71
S Chand & Company B 241.75 232.80 -3.70
Ansal Buildwell XT 166.60 160.45 -3.69
Fraser & Company X 5.49 5.29 -3.64
Metalyst Forgings Z 4.97 4.79 -3.62
Solar Industries Ind A 8,860.60 8,539.80 -3.62
MphasiS Ltd. A 2,489.05 2,398.90 -3.62
Securekloud Tech T 43.85 42.27 -3.60
TCI Industries L X 1,390.00 1,339.95 -3.60
ideaForge Technology B 714.00 688.40 -3.59
Crestchem Ltd. XT 121.45 117.10 -3.58
Flomic Global Logist X 75.69 72.98 -3.58
K P Energy Ltd. T 353.25 340.60 -3.58
Nagarjuna Agri Tech X 10.36 9.99 -3.57
Blue Cloud Softech X 54.13 52.20 -3.57
White Organic Agro X 9.85 9.50 -3.55
Himalaya Food Inter X 23.45 22.62 -3.54
BCL Enterprises X 1.13 1.09 -3.54
Indus Finance X 17.00 16.40 -3.53
Bata India A 1,390.40 1,341.50 -3.52
B&B Triplewall Conta B 277.75 268.00 -3.51
Bajaj Holdings & Inv A 8,248.55 7,960.00 -3.50
Sagar Cements B 220.30 212.60 -3.50
Sharanam Infra X 0.86 0.83 -3.49
Anmol India B 48.38 46.70 -3.47
Salem Erode Invest X 47.64 45.99 -3.46
NAVA L A 507.60 490.05 -3.46
Tata Teleservices (M A 78.99 76.26 -3.46
Tirupati Tyres XT 70.42 68.00 -3.44
Harish Textile Engin X 52.50 50.70 -3.43
Ras Resorts X 42.15 40.71 -3.42
Octavius Plantations XT 72.42 69.95 -3.41
Tejnaksh Healthcare X 25.88 25.00 -3.40
Quick Heal Technolog B 494.10 477.35 -3.39
Raghunath Intern XT 12.73 12.30 -3.38
Responsive Industrie B 296.55 286.60 -3.36
Nova Agritech B 54.64 52.81 -3.35
Country Condo's B 5.09 4.92 -3.34
Titan Intech XT 104.85 101.35 -3.34
Groarc Industries In X 9.33 9.02 -3.32
Automotive Axles B 1,858.60 1,797.00 -3.31
TVS Motor Co. Ltd. A 2,067.10 1,998.85 -3.30
Digidrive Distributo T 38.57 37.30 -3.29
Atul Auto Ltd B 494.80 478.50 -3.29
Shree Ganesh Bio-Tec X 1.22 1.18 -3.28
Real Eco-Energy X 32.56 31.50 -3.26
Balaji Telefilms Ltd B 80.10 77.50 -3.25
Synthiko Foils XT 70.48 68.20 -3.23
HDFC Life Insurance A 632.20 611.80 -3.23
The Yamuna Syndicate X 24,800.00 23,999.95 -3.23
R K Swamy B 279.40 270.45 -3.20
Advance Syntex B 6.92 6.70 -3.18
Jyoti Structures T 22.38 21.67 -3.17
Sangal Papers Li X 183.80 178.00 -3.16
Tilak Ventures L XT 5.69 5.51 -3.16
Shiva Cement B 45.38 43.95 -3.15
Pune E-Stock Broking M 133.18 129.00 -3.14
Premier Capital Serv XT 4.80 4.65 -3.13
Toyam Sports XT 4.15 4.02 -3.13
Premier Polyfilm B 187.85 182.00 -3.11
Godrej Consumer Prod A 1,211.70 1,174.05 -3.11
Dhruva Capital S XT 423.25 410.10 -3.11
Cosmic CRF MT 935.90 906.75 -3.11
Suryo Foods & In X 17.08 16.55 -3.10
Ashima Ltd. B 18.78 18.20 -3.09
Anjani Foods X 32.40 31.40 -3.09
Shelter Infra X 11.40 11.05 -3.07
Chandra Prabhu I XT 28.06 27.20 -3.06
Nikhil Adhesives X 125.85 122.00 -3.06
IndiaMART InterMESH A 2,627.45 2,547.05 -3.06
Jet Airways Z 49.51 48.00 -3.05
Paramount Cosmet X 40.01 38.80 -3.02
Symbiox Investment X 2.99 2.90 -3.01
Konndor Industries X 9.07 8.80 -2.98
Hexa Tradex Ltd. B 153.10 148.55 -2.97
Vedant Fashions A 927.35 900.00 -2.95
Polo Hotels Z 11.28 10.95 -2.93
Chemcrux Enterprises B 271.90 264.00 -2.91
Winsome Textile X 79.29 77.01 -2.88
Sonata Software A 734.35 713.25 -2.87
Orosil Smiths India X 4.20 4.08 -2.86
Astral Ltd A 2,029.60 1,971.80 -2.85
Nalin Lease Fina XT 45.90 44.59 -2.85
Aastamangalam Financ X 44.25 42.99 -2.85
ITI A 259.70 252.30 -2.85
Espire Hospitality Z 146.00 141.85 -2.84
Crisil A 4,963.65 4,822.60 -2.84
Torrent Pharmac A 2,588.15 2,515.00 -2.83
Updater Service B 315.95 307.00 -2.83
Delphi World Money B 233.80 227.20 -2.82
Mish Designs M 115.25 112.00 -2.82
Innokaiz India M 54.07 52.55 -2.81
DCM Financial T 5.34 5.19 -2.81
SC Agrotech Ltd. X 13.53 13.15 -2.81
Bhatia Colour Chem M 53.50 52.00 -2.80
KK Shah Hospitals M 53.50 52.00 -2.80
BF Investment Ltd. B 533.20 518.25 -2.80
Ganesha Ecoverse M 76.10 74.00 -2.76
Vista Pharmaceut Z 13.40 13.03 -2.76
Delta Corp Ltd. A 124.50 121.10 -2.73
Kemistar Corporation X 42.50 41.34 -2.73
Rane Engine Valve Lt B 337.60 328.50 -2.70
Brooks Laboratories T 107.70 104.82 -2.67
Lime Chemicals X 29.02 28.25 -2.65
Den Networks Ltd. B 50.99 49.65 -2.63
Qualitek Labs M 154.05 150.00 -2.63
ACC A 2,503.45 2,437.95 -2.62
Authum Investment B 735.40 716.10 -2.62
PTC Industries B 7,743.30 7,540.40 -2.62
Oriental Aromatics B 334.70 326.00 -2.60
Benares Hotels X 8,826.15 8,597.95 -2.59
Axel Polymers Li X 63.99 62.35 -2.56
Indian Hume Pipe B 276.85 269.75 -2.56
Palm Jewels B 18.83 18.35 -2.55
GayatriSugars XT 21.19 20.65 -2.55
Rishabh Instruments B 449.25 437.95 -2.52
Sadhna Broadcast XT 4.36 4.25 -2.52
Ganon Products XT 9.51 9.27 -2.52
Greenpanel Industrie A 319.35 311.30 -2.52
Bodal Chemicals B 80.12 78.11 -2.51
SBI Life Insurance A 1,500.50 1,463.00 -2.50
Aashka Hospitals MT 77.84 75.90 -2.49
PDS L B 473.20 461.40 -2.49
Emami Paper Mill B 117.35 114.45 -2.47
Sita Enterprises X 36.47 35.57 -2.47
Bonlon Industries B 38.74 37.79 -2.45
Goodyear India B 1,187.10 1,158.00 -2.45
Ekam Leasing & F X 5.31 5.18 -2.45
Exhicon Events Media M 312.75 305.10 -2.45
Netlink Solutions (I X 102.50 100.00 -2.44
Shree Marutinandan M 269.70 263.15 -2.43
Orient Cement Ltd. A 206.00 201.05 -2.40
Gilada Finance & X 11.26 10.99 -2.40
Krishna Institute A 2,005.25 1,957.30 -2.39
Avantel Ltd. B 107.35 104.79 -2.38
Sheela Foam A 959.65 936.90 -2.37
Alan Scott Enterpris X 74.77 73.00 -2.37
3i Infotech B 40.94 39.97 -2.37
Tata Elxsi A 7,697.10 7,515.00 -2.37
BGR Energy Systems T 41.08 40.12 -2.34
General Ins. Corp. A 332.75 325.00 -2.33
Xpro India Ltd. B 1,066.20 1,041.35 -2.33
Tata Chemicals A 1,128.10 1,102.00 -2.31
Jetking Infotrain Lt X 56.30 55.00 -2.31
Rolex Rings A 1,879.85 1,836.95 -2.28
Naysaa Securities B 242.35 236.85 -2.27
Dhyaani Tradeventure M 19.10 18.67 -2.25
Tirupati Sarjan X 13.59 13.29 -2.21
Garware Marine XT 11.76 11.50 -2.21
Scooters India B 62.36 60.99 -2.20
Himadri Speciality T 315.25 308.30 -2.20
Andhra Paper B 501.30 490.30 -2.19
BFL Asset Finvest X 17.36 16.98 -2.19
Salasar Techno Engin B 21.51 21.04 -2.19
JK Lakshmi Cement L A 825.45 807.40 -2.19
Onesource Ideas X 63.38 62.00 -2.18
HCP Plastene Bulkpac XT 190.00 185.85 -2.18
Mangalam Organics B 318.40 311.50 -2.17
Nivaka Fashions XT 4.15 4.06 -2.17
CFF Fluid Control M 439.55 430.00 -2.17
Adani Wilmar A 344.45 337.00 -2.16
Dhruv Consultancy T 105.00 102.75 -2.14
SPS Finquest T 70.00 68.50 -2.14
Granules India L A 418.70 409.75 -2.14
RTS Power Corpor X 154.00 150.70 -2.14
Cambridge Technology T 94.00 92.00 -2.13
Prismx Global Ventur X 1.41 1.38 -2.13
Ultracab (India) Ltd XT 14.72 14.41 -2.11
WSFx Global Pay X 78.25 76.60 -2.11
Ajanta Soya Ltd. X 29.92 29.29 -2.11
Trent Ltd. A 4,060.25 3,974.65 -2.11
Berger Paints I A 557.90 546.30 -2.08
Lupin Ltd. A 1,639.65 1,605.65 -2.07
Universal Autofoundr B 173.65 170.10 -2.04
Decipher Labs X 16.25 15.92 -2.03
Citi Port Financ X 16.28 15.95 -2.03
Guj. Leasing Fin T 10.41 10.20 -2.02
Integra Telecom Z 9.95 9.75 -2.01
Gillanders Arbut T 84.00 82.32 -2.00
Apoorva Leasing Fina XT 31.00 30.38 -2.00
Rolcon Eng Co. P 612.00 599.95 -1.97
Tube Investments A 3,559.90 3,490.00 -1.96
Swarnsarita Jewels X 32.63 32.00 -1.93
Union Bank of In A 148.10 145.25 -1.92
Colgate Palm. A 2,726.75 2,674.90 -1.90
R Systems Internat. B 452.55 444.00 -1.89
DCB Bank A 122.55 120.25 -1.88
AVI Products India X 25.50 25.02 -1.88
Suncare Traders B 1.07 1.05 -1.87
Parker Agrochem XT 21.38 20.98 -1.87
Nestle India A 2,607.65 2,559.30 -1.85
Pearl Global Industr B 605.10 593.90 -1.85
Sterling Powergensys XT 16.30 16.00 -1.84
Metro Brands A 1,081.85 1,062.05 -1.83
Abhinav Leasing X 2.18 2.14 -1.83
Pradeep Metals X 226.10 222.00 -1.81
Thakker's Develo XT 167.00 164.00 -1.80
TVS Holdings A 8,311.00 8,163.05 -1.78
Network18 Media & In T 87.70 86.15 -1.77
Gandhar Oil Refinery B 219.90 216.00 -1.77
Samtex Fashions X 2.27 2.23 -1.76
Hardwyn India B 33.43 32.84 -1.76
Nagarjuna Fertilizer B 10.30 10.12 -1.75
NMS Resources Global XT 75.78 74.48 -1.72
Alok Industries Ltd. T 27.48 27.01 -1.71
Autoline Industries B 122.90 120.80 -1.71
Hercules Hoists B 513.20 504.40 -1.71
Unistar Multimedia XT 9.41 9.25 -1.70
Platinum Industries B 185.30 182.15 -1.70
Patel Integrated Log B 21.15 20.79 -1.70
Mangalam Drugs B 100.60 98.90 -1.69
SG Mart T 476.00 468.00 -1.68
Asian Petroprod XT 15.44 15.18 -1.68
Morarka Finance X 145.45 143.00 -1.68
Shoppers Stop A 726.00 713.85 -1.67
Kalyani Forge B 441.00 433.70 -1.66
Thirani Projects X 3.61 3.55 -1.66
DMR Hydroengineering MT 127.50 125.40 -1.65
McLeod Russel T 27.26 26.81 -1.65
ASM Technologies Ltd X 946.20 930.60 -1.65
Incon Engineers X 15.24 14.99 -1.64
ADF Foods Ltd. B 189.90 186.80 -1.63
Span Divergent X 14.84 14.60 -1.62
Zee Media Corp B 11.08 10.90 -1.62
West Coast Paper A 611.10 601.25 -1.61
Quest Softech (India XT 41.24 40.58 -1.60
Chemcon Speciality B 255.95 251.85 -1.60
Summit Securities B 1,235.95 1,216.50 -1.57
Pro Fin Capital Serv XT 1.28 1.26 -1.56
KCP Sugar & In B 35.97 35.41 -1.56
KBC Global B 1.92 1.89 -1.56
Jindal Poly Investme B 661.65 651.40 -1.55
PMC Fincorp X 2.58 2.54 -1.55
IB Infotech X 126.75 124.80 -1.54
Garment Mantra Life T 6.64 6.54 -1.51
Mangalam Industrial XT 4.63 4.56 -1.51
Brijlaxmi Leasin X 7.98 7.86 -1.50
Mastek Li A 2,625.10 2,586.05 -1.49
M M Forgings Ltd. B 880.20 867.10 -1.49
GSS Infotech T 134.95 132.95 -1.48
Shanti Educational I X 58.86 57.99 -1.48
UltraTech Cement A 9,644.00 9,501.75 -1.48
3M India Ltd. A 29,621.95 29,185.40 -1.47
Deep Diamond India X 6.14 6.05 -1.47
ICICI Lombard Gen. A 1,651.15 1,626.90 -1.47
Tata Communications A 1,934.70 1,906.45 -1.46
Atul Ltd. A 5,991.90 5,905.35 -1.44
Gland Pharma A 1,781.05 1,755.70 -1.42
Prima Agro Ltd. X 26.19 25.82 -1.41
Alstone Textiles XT 0.71 0.70 -1.41
Sun Retail M 0.71 0.70 -1.41
RattanIndia Enterp A 70.73 69.75 -1.39
Sadhana Nitro B 68.96 68.00 -1.39
Sigma Solve B 399.90 394.40 -1.38
SBEC Systems X 25.45 25.10 -1.38
NIIT Ltd. A 107.65 106.20 -1.35
Phoenix Township XT 84.95 83.80 -1.35
Karnavati Finance Lt X 2.22 2.19 -1.35
Pioneer Emb. T 42.26 41.70 -1.33
ETT L X 18.75 18.50 -1.33
BDH Industries XT 299.95 296.00 -1.32
Thyrocare Tech. B 633.00 624.70 -1.31
Jammu & Kashmir Bank A 133.80 132.05 -1.31
RDB Rasayans Ltd. X 149.40 147.45 -1.31
Kuwer Industries X 12.27 12.11 -1.30
Incap Ltd. XT 72.03 71.10 -1.29
Indiabulls Housing F A 169.65 167.50 -1.27
Nicco Parks & Re X 138.85 137.10 -1.26
Anuh Pharma Ltd X 227.60 224.75 -1.25
Ishan Dyes & Che X 52.55 51.90 -1.24
Paradeep Phospha A 70.05 69.18 -1.24
Katare Spg. Mill X 237.80 234.85 -1.24
Texmaco Rail & Engin A 165.55 163.50 -1.24
Themis Medicare Ltd. B 212.20 209.60 -1.23
GlaxoSmithKline Phar A 1,924.25 1,900.50 -1.23
Indigo Paints A 1,341.40 1,325.10 -1.22
Sterling Greenwoods X 32.90 32.50 -1.22
Sir Shadilal Ent XT 300.65 297.00 -1.21
GTL Ltd. T 10.96 10.83 -1.19
Gillette India A 6,515.00 6,438.05 -1.18
Shreeji Translogisti B 29.92 29.57 -1.17
Shalimar Paints B 166.85 164.90 -1.17
GTL Infrastructure B 1.72 1.70 -1.16
Dutron Polymers X 154.85 153.05 -1.16
Vidli Restaurants Lt T 67.76 66.99 -1.14
Hindoostan Mills XT 263.00 260.00 -1.14
InterStateOilCar XT 37.00 36.58 -1.14
Asahi Songwon Colors B 319.05 315.45 -1.13
Kaka Industries M 177.95 175.95 -1.12
Kabra Extrusion B 313.50 310.00 -1.12
GKP Printing & Pack B 10.95 10.83 -1.10
Nihar Info Global Lt XT 7.26 7.18 -1.10
Gujarat Pipavav Port A 205.90 203.65 -1.09
Gloster L X 845.00 836.00 -1.07
Genus Paper & Boards B 19.60 19.39 -1.07
Vishnu Prakash R Pun B 160.45 158.75 -1.06
Kiduja India Ltd. XT 247.55 245.00 -1.03
Comrade Appliances L M 99.00 98.00 -1.01
Steelman Telecom M 144.00 142.55 -1.01
Jackson Investments XT 1.00 0.99 -1.00
Wheels India Ltd. B 576.30 570.55 -1.00
Easy Trip Planners A 44.13 43.69 -1.00
JMJ Fintech X 21.26 21.05 -0.99
Ludlow Jute & Specia X 84.94 84.10 -0.99
Norris Medicines XT 14.14 14.00 -0.99
Aditya Ispat X 10.23 10.13 -0.98
Control Print Ltd. B 919.95 910.90 -0.98
Nitco Ltd. T 59.58 59.00 -0.97
Optiemus Infracom B 276.05 273.40 -0.96
Galaxy Cloud Kitchen X 14.60 14.46 -0.96
ICICI Securities A 726.95 720.00 -0.96
Gravity (India) X 4.30 4.26 -0.93
S & T Corporation Lt X 27.86 27.61 -0.90
Lords Ishwar Hotels XT 17.86 17.70 -0.90
Star Health & Allied A 556.60 551.65 -0.89
Texel Industries X 43.79 43.40 -0.89
Titan Company A 3,633.00 3,600.95 -0.88
Dhanalaxmi Roto XT 176.85 175.30 -0.88
Aditya Consumer Mark M 101.90 101.00 -0.88
Visagar Polytex Ltd. T 1.15 1.14 -0.87
Comfort Fincap X 9.23 9.15 -0.87
Walchand Peoplefirst X 207.50 205.70 -0.87
Asian Star Co B 787.00 780.25 -0.86
Menon Pistons Li X 94.30 93.50 -0.85
Aarnav Fashions X 28.63 28.39 -0.84
Beardsell Ltd. B 39.48 39.15 -0.84
Campus Activewear A 232.55 230.65 -0.82
Kamdhenu Ventures B 176.45 175.00 -0.82
SIS Ltd A 452.00 448.35 -0.81
DIC India B 430.35 426.90 -0.80
Suryaamba Spinning M X 158.25 157.00 -0.79
Panafic Industrials XT 1.29 1.28 -0.78
Vinati Organics A 1,583.10 1,570.70 -0.78
Sudarshan Pharma Ind M 78.61 78.00 -0.78
Arvind Fashions A 450.35 446.90 -0.77
Uttam Sugar Mills B 339.55 336.95 -0.77
Zodiac Ventures XT 14.42 14.31 -0.76
Cindrella Financ X 16.08 15.96 -0.75
CCL Products India A 580.75 576.50 -0.73
Chennai Ferrous Indu X 111.80 111.00 -0.72
Asian Paints Ltd. A 2,867.80 2,847.10 -0.72
Tree House Education T 22.76 22.60 -0.70
ICRA Ltd. A 5,442.65 5,404.65 -0.70
Norben Tea & Exp B 12.84 12.75 -0.70
Cian Healthcare MT 21.59 21.44 -0.69
Howard Hotels Li XT 22.05 21.90 -0.68
Apollo Pipes A 656.45 652.00 -0.68
SJVN Ltd. A 124.80 123.95 -0.68
Advanced Enzyme Tech B 362.05 359.60 -0.68
Sahyadri Industries B 362.50 360.05 -0.68
Sumuka Agro Ind X 160.85 159.75 -0.68
Baid Finserv B 21.14 21.00 -0.66
Blue Chip India T 3.14 3.12 -0.64
Kanchi Karpooram X 377.30 375.00 -0.61
Ashirwad Steels X 44.02 43.75 -0.61
Confidence Petroleum A 89.15 88.61 -0.61
Basant Agro Tech X 19.72 19.60 -0.61
Kabsons Industries X 19.79 19.67 -0.61
Kiran Vyapar X 175.60 174.55 -0.60
Haldyn Glass X 148.90 148.00 -0.60
CMS Info Systems A 385.70 383.45 -0.58
Xchanging Solutions B 121.70 121.00 -0.58
Karnataka Bank A 227.10 225.80 -0.57
Ashnisha Industries XT 7.06 7.02 -0.57
Pondy Oxides & C B 656.70 653.00 -0.56
AksharChem (India) T 271.50 270.00 -0.55
Sri Lakshmi Sara X 39.21 39.00 -0.54
Seshasayee Paper B 317.60 315.90 -0.54
Adani Energy Solutio A 1,044.65 1,039.05 -0.54
Eureka Industries X 3.78 3.76 -0.53
Zee Entertainment En A 142.25 141.50 -0.53
Shyam Century Ferro T 18.89 18.79 -0.53
Jagsonpal Pharma B 296.85 295.30 -0.52
Allsec Technologies B 714.60 711.00 -0.50
Elgi Equipments A 632.60 629.55 -0.48
Sun Pharma. A 1,547.60 1,540.35 -0.47
RattanIndia Power T 8.56 8.52 -0.47
Digjam L T 88.40 88.00 -0.45
Veeram Securities B 8.94 8.90 -0.45
Ajanta Pharma Lt A 2,122.65 2,113.05 -0.45
Relicab Cable Manufa B 92.39 91.98 -0.44
Thinkink Picturez XT 41.78 41.60 -0.43
James Warren Tea X 226.00 225.05 -0.42
Bliss GVS Pharma B 110.50 110.05 -0.41
TTI Enterprise Ltd. XT 14.95 14.89 -0.40
Vimta Labs Ltd. B 463.05 461.20 -0.40
Olectra Greentech A 1,742.85 1,735.90 -0.40
Hasti Finance Li X 10.14 10.10 -0.39
Calcom Vision X 152.00 151.40 -0.39
MSR India X 10.15 10.11 -0.39
Ashapura Min. Lt T 334.95 333.65 -0.39
Panth Infinity X 7.85 7.82 -0.38
Mayur Uniquoters B 492.90 491.10 -0.37
Orient Paper B 43.72 43.56 -0.37
NTC Industries X 110.20 109.80 -0.36
Regency Fincorp X 11.89 11.85 -0.34
Tijaria Polypipes Lt T 14.95 14.90 -0.33
Cyient DLM B 694.20 692.00 -0.32
Ajel Ltd. X 15.46 15.41 -0.32
HP Adhesives B 99.30 99.00 -0.30
Golden Tobacco Ltd. Z 47.85 47.73 -0.25
Vivanta Industries X 4.06 4.05 -0.25
Allcargo Gati B 103.05 102.80 -0.24
FACT B 653.00 651.45 -0.24
Cropster Agro XT 427.95 426.95 -0.23
A2Z Infra Engineer T 12.93 12.90 -0.23
Galactico Corporate B 4.36 4.35 -0.23
Gandhi Special B 735.20 733.50 -0.23
Panama Petrochem B 322.70 322.00 -0.22
Alfa Transformer XT 94.52 94.32 -0.21
Vardhman Polytex T 79.22 79.06 -0.20
Innova Captab B 479.45 478.50 -0.20
Jai Balaji Industrie T 1,041.70 1,040.00 -0.16
Amrapali Inds. XT 13.60 13.58 -0.15
NDTV B 218.65 218.35 -0.14
Sadbhav Infrastructu T 7.21 7.20 -0.14
Prozone Realty B 30.25 30.21 -0.13
Marble City India X 15.75 15.73 -0.13
B L Kashyap & Sons B 65.62 65.54 -0.12
Apollo Tyres A 473.05 472.60 -0.10
Shree Krishna Pa X 40.85 40.81 -0.10
Mirza International T 45.04 45.00 -0.09
Rungta Irrigatio X 66.55 66.50 -0.08
Suraj Industries X 83.02 82.95 -0.08
Spandana Sphoorty Fi A 861.80 861.20 -0.07
Welspun Living A 149.00 148.90 -0.07
Route Mobile A 1,566.55 1,565.50 -0.07
Crane Infrastructure X 20.40 20.39 -0.05
KPIT Technologies A 1,429.00 1,428.30 -0.05
Muthoot Capital B 299.00 298.85 -0.05
Megastar Foods B 281.95 281.90 -0.02
Trident Texofab B 50.00 49.99 -0.02
Scoobee Day Garments X 79.81 79.80 -0.01