rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 01 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Paisalo Digital L A 800.90 74.50 -90.70
Salasar Techno Engin B 244.95 28.35 -88.43
Sadhna Broadcast XT 88.25 11.55 -86.91
Galactico Corporate T 275.20 43.05 -84.36
Darshan Orna B 26.85 4.30 -83.99
Avantel Ltd. X 1,315.15 256.20 -80.52
Ajanta Soya Ltd. X 256.30 51.55 -79.89
Navkar Urbanstructur X 80.80 16.55 -79.52
Vitesse Agro L XT 103.85 37.55 -63.84
SKP Securities X 108.55 42.50 -60.85
Swagatam Trading XT 173.05 68.50 -60.42
Lesha Industries XT 29.45 13.23 -55.08
G G Engineering B 5.28 2.38 -54.92
Au Small Finance Ban A 1,262.20 580.00 -54.05
ISF Ltd. X 6.80 3.15 -53.68
Pro Fin Capital Serv X 3.46 1.67 -51.73
Baid Leasing and X 38.15 18.70 -50.98
Parshva Enterprises T 352.55 176.00 -50.08
Panache Innovations X 26.60 13.41 -49.59
Indo Thai Securities B 306.60 155.60 -49.25
Tarai Foods Limi XT 8.67 4.42 -49.02
Seacoast Shipping Se X 5.34 2.84 -46.82
Nazara Technologies B 1,224.40 651.95 -46.75
Kanani Industries Lt B 25.85 13.87 -46.34
Indo Cotspin XT 32.45 17.50 -46.07
Cosmo Films A 1,812.75 986.40 -45.59
Mediaone Global Ente XT 12.50 7.11 -43.12
Swasti Vinayaka Art X 6.87 3.91 -43.09
Tatia Global Venntur X 2.84 1.62 -42.96
Viceroy Hotels L Z 3.49 2.00 -42.69
Triveni Enterprises X 6.64 3.82 -42.47
E-Land Apparel X 7.60 4.44 -41.58
Sulabh Eng.&Ser. XT 10.09 5.94 -41.13
Impex Ferro Tech Ltd T 13.42 7.95 -40.76
Dhanlaxmi Fabric X 118.30 70.15 -40.70
Zenith Steel Pipes T 11.14 6.63 -40.48
Brightcom Group B 55.10 33.20 -39.75
Mahavir Industries Z 1.99 1.20 -39.70
Manor Estates & Ind X 3.96 2.40 -39.39
Vijay Solvex Ltd XT 2,114.35 1,285.00 -39.22
J. Taparia Projects X 4.29 2.64 -38.46
Diligent Industries X 15.25 9.45 -38.03
Metal Coatings ( X 69.75 43.90 -37.06
Prakash Wool.& Syn. X 45.95 28.95 -37.00
Arshiya B 23.00 14.50 -36.96
Indian Oil Corp A 118.25 74.55 -36.96
Ratnamani Metals A 2,497.75 1,580.00 -36.74
Tierra Agrotech B 218.10 138.00 -36.73
TeleCanor Global Ltd X 13.42 8.50 -36.66
Systematix Corpo X 498.95 316.75 -36.52
Sadbhav Engineering A 23.70 15.09 -36.33
Continental Chem XT 99.75 64.15 -35.69
BFL Asset Finvest X 62.40 40.15 -35.66
Earum Pharmaceutical B 4.94 3.21 -35.02
Franklin Industries X 17.65 11.49 -34.90
Seasons Textiles X 12.00 7.83 -34.75
Abhinav Capital Serv XT 224.90 147.15 -34.57
Saboo Sodium Ch X 19.20 12.57 -34.53
Sharpline Broadcast XT 39.95 26.20 -34.42
Padmanabh Industries X 4.80 3.17 -33.96
Gayatri BioOrganics XT 19.30 12.75 -33.94
Elegant Floricul X 14.75 9.76 -33.83
D B Realty Ltd. T 80.65 53.50 -33.66
Swan Energy Ltd. A 275.40 183.45 -33.39
Sai Capital XT 151.60 101.00 -33.38
Star Health & Allied B 708.70 473.65 -33.17
Balu Forge Industrie X 96.00 64.35 -32.97
Dhanlaxmi Cotex X 126.40 84.80 -32.91
Sawaca Business Mach XT 2.07 1.39 -32.85
V B Industries XT 9.62 6.47 -32.74
Golechha Global X 9.27 6.24 -32.69
Vedanta A 316.75 213.95 -32.45
Vivid Mercantile B 68.25 46.20 -32.31
New Light Apparels X 17.50 11.85 -32.29
Kiduja India Ltd. X 109.25 75.00 -31.35
Garnet International X 53.90 37.00 -31.35
Quadrant Televenture X 1.47 1.01 -31.29
Ashish Polyplast X 32.35 22.35 -30.91
Norris Medicines X 13.70 9.50 -30.66
Mishtann Foods L B 12.45 8.65 -30.52
Galaxy Cloud Kitchen X 15.80 11.00 -30.38
Patspin India X 8.51 5.96 -29.96
Poojawestern Metalik B 40.25 28.45 -29.32
Unison Metals Ltd. XT 34.55 24.55 -28.94
Organic Coatings X 8.79 6.25 -28.90
Ravileela Granites X 29.70 21.20 -28.62
Alfa Ica (India) XT 51.95 37.10 -28.59
Tanla Platforms A 1,401.95 1,001.15 -28.59
Ramchandra Leasing XT 3.36 2.40 -28.57
Ajanta Pharma Lt A 1,752.15 1,253.05 -28.49
Sadbhav Infrastructu B 9.95 7.12 -28.44
KBC Global B 4.80 3.45 -28.13
IL&FS Engineering Z 15.99 11.50 -28.08
T. Spiritual World XT 1.14 0.82 -28.07
Varun Beverages Ltd. A 1,099.65 794.30 -27.77
Multipurpose Trading XT 11.07 8.00 -27.73
Mehta Housing Fi XT 246.75 178.35 -27.72
Prime Industries Z 7.15 5.17 -27.69
Megasoft Ltd. B 48.85 35.35 -27.64
Hemo Organic XT 55.65 40.30 -27.58
Kiran Syntex Lim X 7.85 5.70 -27.39
VBC Ferro Allo XT 40.00 29.05 -27.38
Shamrock Industr XT 6.76 4.91 -27.37
Natural Biocon (I) X 7.45 5.45 -26.85
India Finsec Ltd. X 33.20 24.45 -26.36
Stephanotis Finance X 28.65 21.10 -26.35
Genus Prime Infra Lt X 15.15 11.19 -26.14
Disha Resources X 23.55 17.40 -26.11
Nahar Spg Mills B 423.95 313.25 -26.11
VSF Projects Ltd. X 35.00 25.90 -26.00
Lasa Supergenerics B 41.60 30.80 -25.96
Yashraj Containeurs X 11.31 8.39 -25.82
Rodium Realty L X 67.70 50.30 -25.70
Rollatainers Ltd B 1.53 1.14 -25.49
National Alumini A 92.25 68.75 -25.47
Suzlon Energy Ltd. A 9.08 6.77 -25.44
Balaji Telefilms Ltd B 54.30 40.50 -25.41
Smiths & Founders XT 7.52 5.61 -25.40
Decipher Labs X 55.35 41.30 -25.38
Gokaldas Exports B 458.00 341.80 -25.37
Tai Industries L X 36.85 27.50 -25.37
Mystic Electronics X 6.48 4.84 -25.31
Optimus Finance X 37.50 28.05 -25.20
ANG Lifesciences Ind B 237.35 178.45 -24.82
Punj Lloyd Z 2.26 1.70 -24.78
Vivimed Labs B 13.33 10.05 -24.61
FACT B 125.55 94.70 -24.57
Inter Globe Fin. X 20.00 15.10 -24.50
Xpro India Ltd. T 1,106.80 836.00 -24.47
Pioneer Investco X 36.00 27.20 -24.44
Titan Intech X 24.40 18.45 -24.39
Sakuma Exports B 17.40 13.17 -24.31
Gujarat Gas A 556.40 421.75 -24.20
Cosmo Ferrites X 597.75 453.15 -24.19
Shree Global Tra X 9.20 6.99 -24.02
Jainco Projects X 7.45 5.67 -23.89
Rich Universe Net X 7.38 5.62 -23.85
Lohia Securities Ltd X 169.20 129.00 -23.76
Southern Infosys XT 19.60 14.95 -23.72
Suryoday Small Finan A 102.60 78.30 -23.68
A F Enterprises X 111.80 85.45 -23.57
Halder Venture X 430.80 329.90 -23.42
HKG Ltd B 16.45 12.61 -23.34
Ashapuri Gold Ornam B 57.20 43.85 -23.34
Sandur M & I Ore B 3,097.80 2,376.30 -23.29
Goldstone Tech B 59.10 45.35 -23.27
Aanchal Ispat Ltd. T 13.80 10.59 -23.26
Parag Milk Foods A 88.80 68.25 -23.14
Mitshi India L X 12.19 9.38 -23.05
Jaihind Synthetics XT 27.85 21.45 -22.98
Chambal Fertilis A 351.80 271.10 -22.94
Suumaya Corporation M 41.50 32.00 -22.89
RattanIndia Enterp B 54.10 41.75 -22.83
Suncity Syntheti XT 9.30 7.18 -22.80
G R Infraprojects B 1,416.80 1,093.70 -22.80
Raw Edge Industrial T 51.00 39.40 -22.75
Raymond Ltd A 1,142.05 883.00 -22.68
KMF Builders & D X 6.33 4.90 -22.59
Systematix Secur X 8.10 6.27 -22.59
Amit Internation X 6.60 5.11 -22.58
Shiva Global Agro X 114.35 88.55 -22.56
Dhani Services A 45.65 35.35 -22.56
Sharanam Infra X 1.60 1.24 -22.50
Parsvnath Developers B 11.92 9.24 -22.48
T T Ltd. B 87.40 67.75 -22.48
Nandan Denim B 38.05 29.50 -22.47
Compuage Infocom Ltd B 27.65 21.45 -22.42
White Organic Agro X 15.18 11.78 -22.40
Lactose (India) XT 81.25 63.05 -22.40
ACI Infocom Ltd. X 2.10 1.63 -22.38
Kamanwala Housing Co X 10.20 7.92 -22.35
Olympic Cards Ltd. X 3.45 2.68 -22.32
Modern Shares & Stoc X 20.85 16.20 -22.30
Octal Credit Capital X 30.95 24.05 -22.29
Otco Internation X 6.65 5.17 -22.26
First Fintec X 5.40 4.20 -22.22
Zomato B 72.10 56.10 -22.19
Kunststoffe Inds X 24.90 19.40 -22.09
HCP Plastene Bulkpac Z 500.00 389.70 -22.06
Laxmi Organic Indust A 368.30 287.30 -21.99
N2N Technologies Z 18.70 14.60 -21.93
Sea TV Network Ltd. X 2.80 2.19 -21.79
Indiabulls Housing F A 122.60 95.90 -21.78
Landmark Property De B 7.42 5.81 -21.70
JSW Energy Ltd. A 261.00 204.75 -21.55
RattanIndia Power A 4.18 3.28 -21.53
GTL Infrastructure B 1.49 1.17 -21.48
ARC Finance X 1.49 1.17 -21.48
Vertex Securitie X 3.40 2.67 -21.47
GSFC A 166.00 130.40 -21.45
Mid India Indust XT 28.00 22.00 -21.43
The New India Assur A 100.20 78.80 -21.36
MEP Infrastructure B 21.85 17.20 -21.28
Sri Nachammai Co X 61.00 48.05 -21.23
Super Tex Indust X 8.37 6.60 -21.15
Guj. Terce Labor XT 42.35 33.40 -21.13
Amin Tannery L X 2.65 2.09 -21.13
Mac Charles X 614.65 484.85 -21.12
Wockhardt Ltd. A 262.95 207.50 -21.09
Aurionpro Solutions B 321.35 254.00 -20.96
CMI L B 28.20 22.30 -20.92
Photoquip (India X 17.15 13.59 -20.76
Techindia Nirman Ltd B 13.12 10.40 -20.73
Allcargo Logistics A 338.65 269.00 -20.57
Zim Laboratories X 233.00 185.10 -20.56
Mastek Li A 2,629.30 2,089.40 -20.53
Indbank Merchant B 23.40 18.60 -20.51
Nihar Info Global Lt X 10.69 8.50 -20.49
Aadi Industries Ltd. X 6.40 5.09 -20.47
V Mart Retail A 3,111.10 2,474.95 -20.45
Gyscoal Alloys Ltd. B 4.01 3.19 -20.45
BLS Infotech X 5.11 4.07 -20.35
Leading Leasing Fin X 64.00 51.00 -20.31
Cambridge Technology B 64.50 51.40 -20.31
Satin Creditcare B 112.65 89.80 -20.28
Equippp Social Impac T 67.65 53.95 -20.25
HT Media B 24.70 19.70 -20.24
Mukta Agriculture X 6.83 5.45 -20.20
Valiant Organics A 690.05 550.90 -20.17
Vivo Bio Tech Ltd. X 37.45 29.90 -20.16
Radhika Jeweltech B 195.35 156.00 -20.14
Ladderup Finance X 26.35 21.05 -20.11
Dhanvantri Jeeva XT 12.15 9.71 -20.08
Sir Shadilal Ent X 228.90 182.95 -20.07
GlobalSpace Techno B 47.40 37.90 -20.04
Sagar Cements B 210.60 168.45 -20.01
Longview Tea XT 36.50 29.20 -20.00
Maharashtra Corp X 1.40 1.12 -20.00
NDA Securities X 12.50 10.00 -20.00
Katare Spg. Mill X 335.20 268.40 -19.93
Umang Dairies Ltd. B 60.50 48.45 -19.92
Triveni Eng.&Ind.Ltd A 287.20 230.15 -19.86
Ravi Kumar Distiller B 12.05 9.67 -19.75
Winsome Brewerie XT 10.90 8.75 -19.72
Apollo Pipes A 514.00 412.90 -19.67
RR Metalmakers India X 39.20 31.50 -19.64
Hindoostan Mills X 283.50 227.90 -19.61
Indo Asia Finance X 11.70 9.42 -19.49
Prime Focus B 78.50 63.30 -19.36
Shyam Century Ferro B 24.30 19.60 -19.34
Agarwal Industrial C B 539.10 435.00 -19.31
Setubandhan Infra B 2.70 2.18 -19.26
Dhampur Sugar A 264.90 213.90 -19.25
Suncare Traders B 1.56 1.26 -19.23
Clean Science & Tech B 1,806.60 1,459.85 -19.19
Sun Retail M 0.99 0.80 -19.19
Agri-Tech (India) B 87.95 71.10 -19.16
Goldline Intl. Z 1.10 0.89 -19.09
Vivanta Industries X 17.05 13.80 -19.06
Panorama Studios Int X 124.00 100.40 -19.03
GTN Textiles X 15.35 12.43 -19.02
Artefact Projects Lt X 54.00 43.75 -18.98
Nagreeka Exports B 39.60 32.10 -18.94
Niyogin Fintech X 47.65 38.65 -18.89
Superior Finlease X 3.02 2.45 -18.87
Radix Industries XT 53.05 43.05 -18.85
Cressanda Solutions X 37.15 30.15 -18.84
RTCL Ltd. X 12.69 10.30 -18.83
Mercantile Ventures X 20.45 16.60 -18.83
Monarch Networth Cap B 305.50 248.00 -18.82
Asian Granito India B 50.20 40.75 -18.82
Glittek Granites X 3.94 3.20 -18.78
Tarmat L B 55.65 45.20 -18.78
Simbhaoli Sugars B 26.90 21.85 -18.77
LWS Knitwear XT 17.60 14.30 -18.75
RBL Bank A 106.00 86.15 -18.73
Jai Balaji Industrie B 48.60 39.50 -18.72
Jayant Agro Org B 241.65 196.50 -18.68
Hariyana Ship-Br X 77.45 63.00 -18.66
Anjani Foods XT 90.60 73.75 -18.60
CLIO Infotech X 5.70 4.64 -18.60
Magnum Ventures Ltd. B 14.43 11.75 -18.57
Bombay Wire Rope X 52.00 42.35 -18.56
Burnpur Cement Ltd. B 5.46 4.45 -18.50
LGB Forge Ltd. B 10.71 8.73 -18.49
Ujaas Energy T 3.84 3.13 -18.49
Dilip Buildcon Ltd. A 233.25 190.15 -18.48
K Z Leasing & Financ X 18.95 15.45 -18.47
Infomedia Press T 4.93 4.02 -18.46
Dalmia Bharat Sugar A 381.60 311.20 -18.45
RMC Switchgears M 32.00 26.10 -18.44
Narmada Macplast XT 8.35 6.81 -18.44
Sainik Finance & Ind X 34.45 28.10 -18.43
NLC India L A 76.80 62.65 -18.42
Polytex India Lt X 3.97 3.24 -18.39
The Indian Wood Prod X 31.85 26.00 -18.37
INEOS Styrolution B 951.95 777.10 -18.37
Promact Impex X 4.25 3.47 -18.35
Swelect Energy Syste B 366.50 299.30 -18.34
National Fertilizers A 50.70 41.40 -18.34
Hikal Ltd. A 292.80 239.15 -18.32
KIFS Financial Serv X 148.90 121.70 -18.27
Williamson Finan X 4.60 3.76 -18.26
Angel One A 1,487.30 1,216.00 -18.24
A2Z Infra Engineer B 12.29 10.05 -18.23
Signet Industries B 40.05 32.75 -18.23
Millennium Online So XT 2.14 1.75 -18.22
Reliance Home Fin B 3.57 2.92 -18.21
Tata Steel A 1,067.65 873.30 -18.20
Anjani Finance Ltd. X 5.50 4.50 -18.18
Precision Elect. XT 31.90 26.10 -18.18
Real Eco-Energy X 14.35 11.75 -18.12
Catvision Ltd. XT 9.89 8.10 -18.10
Indiabulls Real Esta A 75.45 61.80 -18.09
Gujarat Credit Corp XT 35.40 29.00 -18.08
Johnson Controls-Hit A 1,759.95 1,442.60 -18.03
Kallam Textiles X 14.15 11.60 -18.02
SIP Industries Z 5.33 4.37 -18.01
Vegetable Products X 51.75 42.45 -17.97
Tricom Fruit Product X 1.56 1.28 -17.95
AGS Transact Tech B 86.10 70.65 -17.94
Suraj Industries XT 117.80 96.70 -17.91
Om Infra B 35.45 29.10 -17.91
Skyline Millars X 12.18 10.00 -17.90
MFS Intercorp X 15.90 13.07 -17.80
RTS Power Corpor X 59.60 49.00 -17.79
Nanavati Ventures M 41.35 34.00 -17.78
DCM Shriram In B 89.75 73.80 -17.77
Supra Pacific Manage X 27.85 22.90 -17.77
Mawana Sugars Ltd. B 119.05 97.95 -17.72
Bodal Chemicals A 100.10 82.40 -17.68
Shipping Corpn. A 117.70 96.95 -17.63
Hind. Zinc A 299.70 247.05 -17.57
Bombay Dyeing A 113.55 93.65 -17.53
PBM Polytex X 131.55 108.50 -17.52
Maithan Alloys Ltd. B 984.95 812.70 -17.49
Vivid Global Industr X 30.95 25.55 -17.45
Trident Ltd. A 46.15 38.10 -17.44
Guj. Distillers XT 65.40 54.00 -17.43
Grauer & Weil B 69.95 57.80 -17.37
Zee Learn Ltd. B 7.20 5.95 -17.36
Renaissance Global B 705.35 582.95 -17.35
Goenka Business X 9.92 8.20 -17.34
Aananda Lakshmi Spin X 10.40 8.60 -17.31
GE Power India A 158.10 130.75 -17.30
Fluidomat X 162.25 134.25 -17.26
Bandhan Bank A 319.65 264.80 -17.16
Nagarjuna Agrite X 5.19 4.30 -17.15
Samtex Fashions X 4.09 3.39 -17.11
Nitin Castings X 156.80 130.00 -17.09
Spicejet Ltd. A 47.20 39.15 -17.06
Jainex Aamcol XT 100.00 82.95 -17.05
Abhinav Leasing X 2.70 2.24 -17.04
Trescon L X 16.85 13.99 -16.97
Century Enka B 497.95 413.50 -16.96
Technocraft Industri B 1,054.90 876.00 -16.96
Ramky Infrastructure B 171.25 142.20 -16.96
Jetmall Spices M 28.90 24.00 -16.96
Hind. Copper A 106.65 88.60 -16.92
Contil India XT 49.35 41.00 -16.92
Ashirwad Capital X 6.45 5.36 -16.90
Sical Logistics T 9.65 8.02 -16.89
Chandra Prabhu I X 204.30 170.00 -16.79
Bella Casa Fashion & B 150.40 125.20 -16.76
Deep Polymers B 214.45 178.55 -16.74
Explicit Finance XT 3.71 3.09 -16.71
Mukesh Babu Fina X 116.40 96.95 -16.71
Beeyu Overseas X 3.96 3.30 -16.67
Veer Global Infracon M 147.00 122.50 -16.67
ObjectOne Inform X 9.54 7.95 -16.67
Bartronics India Ltd Z 4.80 4.00 -16.67
Delta Corp Ltd. A 207.25 172.75 -16.65
Dhruv Consultancy B 54.35 45.30 -16.65
Golden Tobacco Ltd. T 99.55 83.05 -16.57
Innocorp X 8.15 6.80 -16.56
PVV Infra X 21.45 17.90 -16.55
NCL Research X 1.27 1.06 -16.54
Goldcoin Health X 10.11 8.44 -16.52
Intrasoft Technologi B 198.00 165.30 -16.52
NEL Holdings South X 2.97 2.48 -16.50
Manaksia Coated Meta B 23.35 19.50 -16.49
Sanjivani parant X 52.75 44.05 -16.49
Uttam Sugar Mills B 289.15 241.50 -16.48
Ambika Cotton Mi B 1,843.35 1,540.00 -16.46
L&T Technology Serv A 3,574.00 2,986.90 -16.43
UPL A 770.20 644.00 -16.39
Indo Amines Limi B 93.95 78.55 -16.39
Perfect-Octave Media XT 2.81 2.35 -16.37
Ducon Infratech B 22.30 18.65 -16.37
United Drilling Tool B 463.70 388.00 -16.33
Madhav Infra Project X 4.84 4.05 -16.32
Kriti Nutrients X 51.55 43.15 -16.29
Garbi Finvest XT 50.05 41.90 -16.28
Sunflag Iron A 95.70 80.15 -16.25
Apollo Finvest X 682.90 572.00 -16.24
Mangalam Industrial X 5.05 4.23 -16.24
Data Patterns (India B 758.95 635.80 -16.23
Softsol India X 162.35 136.00 -16.23
Emkay Global Financi B 77.35 64.80 -16.22
Eastern Treads L X 37.00 31.00 -16.22
Shangar Decor X 4.94 4.14 -16.19
Muzali Arts X 3.09 2.59 -16.18
Alfa Transformer X 7.30 6.12 -16.16
Trejhara Solutions L B 59.45 49.85 -16.15
Hathway Bhawani Cabl XT 22.95 19.25 -16.12
Dredging Corpora B 308.95 259.20 -16.10
Hindalco Indus. A 406.75 341.25 -16.10
Corp.Couriers&Cargo X 8.77 7.36 -16.08
Rashtriya Chemicals A 93.15 78.20 -16.05
Integra Engineering X 80.40 67.50 -16.04
Standard Surfact XT 74.90 62.90 -16.02
Kretto Syscon X 0.75 0.63 -16.00
Pokarna Ltd. B 504.75 424.15 -15.97
Fraser & Company X 8.79 7.39 -15.93
Goa Carbons B 446.75 375.70 -15.90
Zodiac Clothing B 95.10 80.00 -15.88
BCPL Railway Infrast B 40.70 34.25 -15.85
Archies Ltd. B 17.70 14.90 -15.82
Brawn Biotech XT 18.65 15.70 -15.82
Xchanging Solutions B 71.00 59.80 -15.77
Kwality Pharmaceutic B 362.00 304.90 -15.77
MSP Steel & Power Lt B 11.54 9.72 -15.77
Prakash Indus. A 59.70 50.30 -15.75
Indrayani Biote. X 39.15 33.00 -15.71
Fundviser Capital XT 17.50 14.75 -15.71
Bharat Dynamics A 794.75 670.00 -15.70
Laurus Labs A 553.85 467.10 -15.66
Race Eco Chain M 179.00 151.00 -15.64
Man Infraconstructio A 89.65 75.65 -15.62
Ajmera Realty & Infr B 270.95 228.65 -15.61
Modi Naturals X 207.00 174.75 -15.58
Sterlite Technologie A 173.65 146.65 -15.55
SE Power B 19.95 16.85 -15.54
Mukand Ltd. B 123.10 104.00 -15.52
Bervin Investmen XT 39.65 33.50 -15.51
Looks Health Service X 10.64 8.99 -15.51
Maitri Enterprises XT 37.10 31.35 -15.50
MTAR Technologies A 1,473.15 1,244.85 -15.50
Atharv Enterprises X 2.71 2.29 -15.50
Suvidhaa Infoserve B 7.10 6.00 -15.49
RDB Rasayans Ltd. X 82.50 69.75 -15.45
Narendra Propert X 19.10 16.15 -15.45
LIC A 800.25 676.75 -15.43
GTN Industries X 61.75 52.25 -15.38
Real Touch Finance Z 18.85 15.95 -15.38
APL Apollo Tubes A 997.55 844.30 -15.36
Vishwaraj Sugar Ind B 18.95 16.05 -15.30
IndiaMART InterMESH A 4,507.95 3,819.20 -15.28
IDBI Bank A 36.40 30.85 -15.25
Sequent Scientific A 109.35 92.70 -15.23
Best Eastern Hot X 25.60 21.70 -15.23
Morarjee Textiles Li B 20.35 17.25 -15.23
Shri Bajrang Allianc X 195.80 166.00 -15.22
Aarvee Denims an B 23.00 19.50 -15.22
Simplex Infrastructu B 70.00 59.35 -15.21
Oricon Enterprises L B 29.60 25.10 -15.20
Khoobsurat Ltd. X 2.50 2.12 -15.20
Kay Power And Paper X 4.74 4.02 -15.19
Ashoka Buildcon Ltd. A 85.65 72.65 -15.18
Shreyas Shipping & L B 355.95 301.95 -15.17
Finolex Industries A 160.90 136.50 -15.16
AXISCADES Technologi B 137.90 117.00 -15.16
Ashnoor Textile XT 47.35 40.20 -15.10
OMDC T 2,810.60 2,387.00 -15.07
Incon Engineers XT 20.90 17.75 -15.07
Chennai Meenakshi Mu X 21.25 18.05 -15.06
Inox Wind Ltd. B 91.70 77.90 -15.05
Guj. Amb.Exports A 322.55 274.00 -15.05
Eco Recycling X 113.80 96.70 -15.03
Mindteck (India) B 124.60 105.90 -15.01
India Cements Capita X 10.20 8.67 -15.00
Pioneer Emb. B 44.00 37.40 -15.00
CNI Research Ltd. X 2.67 2.27 -14.98
Asian Petroprod XT 27.05 23.00 -14.97
MSTC A 287.30 244.35 -14.95
Rander Corporati X 8.43 7.17 -14.95
Murudeshwar Cer. B 26.45 22.50 -14.93
Kolte-Patil Develope A 257.95 219.45 -14.93
Tata Chemicals A 935.40 795.75 -14.93
Genus Power Infrastr A 87.05 74.05 -14.93
Guj. Alkalie & C A 808.50 687.85 -14.92
McNally Bharat E T 4.09 3.48 -14.91
Shiva Texyarn Ltd. B 192.70 164.00 -14.89
ACE Software E X 18.50 15.75 -14.86
Karma Energy B 27.30 23.25 -14.84
Devine Impex Ltd. XT 5.87 5.00 -14.82
Jammu & Kashmir Bank A 29.70 25.30 -14.81
India Tourism De A 341.00 290.55 -14.79
Premier Polyfilm B 97.50 83.10 -14.77
SinclairsHotels X 95.60 81.50 -14.75
Jaypee Infratech Ltd T 2.51 2.14 -14.74
Surana Solar B 23.75 20.25 -14.74
Fiberweb (India) B 41.75 35.60 -14.73
TVS Electronics B 217.05 185.10 -14.72
GujaratStatePetronet A 255.10 217.60 -14.70
Wardwizard Innovatio B 61.55 52.50 -14.70
Oil India Ltd. A 250.80 213.95 -14.69
Polyspin Exports X 65.75 56.10 -14.68
Veejay Lakshmi E X 52.20 44.55 -14.66
Parnax Lab L X 101.95 87.00 -14.66
Snowman Logistics Lt B 31.80 27.15 -14.62
Jindal Leasefin XT 25.00 21.35 -14.60
Manaksia Ltd. B 87.20 74.55 -14.51
Reliance Infrastruct B 106.40 91.00 -14.47
RSWM Ltd. B 427.80 366.00 -14.45
Just Dial A 652.00 557.85 -14.44
HFCL A 64.55 55.25 -14.41
Basant Agro Tech X 23.25 19.90 -14.41
Bannari Amman Spinni B 60.80 52.05 -14.39
Zee Entertainment En A 251.40 215.25 -14.38
3i Infotech B 48.70 41.70 -14.37
Energy Developme B 17.75 15.20 -14.37
Sharika Enterprises B 11.91 10.20 -14.36
CWD L MS 1,255.00 1,075.00 -14.34
Fortune Internat XT 42.95 36.80 -14.32
Inox Wind Energy B 538.75 461.80 -14.28
Medplus Health Serv B 874.65 750.00 -14.25
Digjam L T 142.90 122.55 -14.24
Mega Corporation X 2.60 2.23 -14.23
Graphite India Ltd. A 452.70 388.30 -14.23
ABM Knowledgeware X 84.70 72.65 -14.23
Bharat Agri Fert & R X 468.65 402.00 -14.22
Mohit Industries B 19.00 16.30 -14.21
Kriti Industries B 81.65 70.05 -14.21
Polo Queen Industria B 56.70 48.65 -14.20
NBCC (India) A 33.45 28.70 -14.20
Confidence Petroleum A 55.65 47.75 -14.20
Vascon Engineers Ltd B 23.25 19.95 -14.19
DCW Ltd. B 41.70 35.80 -14.15
Tantia Constructions Z 15.55 13.35 -14.15
Indian Infotech X 3.40 2.92 -14.12
Gujarat Natural Res X 19.50 16.75 -14.10
Ashika Credit Cap. X 39.00 33.50 -14.10
Everlon Synthe. XT 42.95 36.90 -14.09
Raghav Productivity B 564.70 485.15 -14.09
Latent View Analytic B 389.60 334.70 -14.09
Vedavaag Systems X 48.30 41.50 -14.08
Aurum Proptech B 91.25 78.40 -14.08
Emmbi Industries B 93.50 80.35 -14.06
NCC A 64.20 55.20 -14.02
GCM Securities Ltd. M 3.00 2.58 -14.00
Quest Capital Market X 276.75 238.05 -13.98
Gemstone Invest X 1.36 1.17 -13.97
Simran Farms Lim X 146.40 125.95 -13.97
Nitin Spinners B 236.45 203.50 -13.94
Kitex Garments B 255.80 220.15 -13.94
Alphageo (India) B 305.50 262.95 -13.93
Aro Granite Indu B 44.50 38.30 -13.93
Kirloskar Ferrou A 223.05 192.00 -13.92
Aditya Ispat X 9.99 8.60 -13.91
Sumeet Industrie B 8.06 6.94 -13.90
Mohite Industries X 22.30 19.20 -13.90
Cerebra Integrat A 57.70 49.70 -13.86
Reliance Power L A 13.24 11.41 -13.82
SAL Steel B 9.80 8.45 -13.78
Garnet Construct X 24.70 21.30 -13.77
Ortin Laborator. B 24.70 21.30 -13.77
Anjani Portland B 236.15 203.65 -13.76
Urja Global B 13.97 12.05 -13.74
Jindal Stainless A 115.70 99.80 -13.74
Reliance Capital T 14.19 12.24 -13.74
Kanishk Steel In XT 38.60 33.30 -13.73
Happiest Minds Tech B 947.30 817.30 -13.72
Dolat Algotech B 77.75 67.10 -13.70
Shankara Building Pr A 763.30 658.80 -13.69
Prudent Corporate Ad B 565.55 488.30 -13.66
Windsor Machines B 37.35 32.25 -13.65
Astra Microwave A 224.05 193.50 -13.64
Kesoram Industri A 53.55 46.25 -13.63
Vardhman Holdings B 3,103.15 2,680.05 -13.63
Ruttonsha Intl. X 228.05 197.00 -13.62
BGR Energy Systems B 73.50 63.50 -13.61
Sri Havisha Hospital T 2.65 2.29 -13.58
Ganges Securities B 125.55 108.50 -13.58
PMC Fincorp X 3.83 3.31 -13.58
MTNL A 21.75 18.80 -13.56
Yamini Investments XT 1.18 1.02 -13.56
Algoquant Fintech X 380.90 329.30 -13.55
SREI Infrastructure T 4.65 4.02 -13.55
Share India Securiti B 1,272.00 1,099.95 -13.53
Solara Active Pharma A 404.70 350.00 -13.52
AMD Industries Ltd. B 49.60 42.90 -13.51
Celebrity Fashions L B 14.80 12.80 -13.51
Tuni Textile Mil X 3.11 2.69 -13.50
NMDC Ltd. A 126.80 109.70 -13.49
Subex Ltd. A 28.90 25.00 -13.49
LKP Securities X 15.14 13.10 -13.47
Jubilant Pharmova A 393.55 340.55 -13.47
ONGC A 151.55 131.15 -13.46
Garden Reach Ship A 255.20 220.85 -13.46
SVP Global Textiles B 40.55 35.10 -13.44
Nila Spaces L B 3.35 2.90 -13.43
Nureca Ltd B 1,133.25 981.00 -13.43
Polyplex Corpn. A 2,582.55 2,236.00 -13.42
California Softw B 23.50 20.35 -13.40
Northlink Fiscal&Cap X 16.80 14.55 -13.39
MIC Electronics Ltd. T 17.20 14.90 -13.37
Cinevista L B 12.79 11.08 -13.37
Ram Ratna Wires X 189.25 163.95 -13.37
Himalaya Food Inter X 22.85 19.80 -13.35
Coral India Finance B 38.95 33.75 -13.35
Kisan Mouldings X 11.91 10.32 -13.35
Investment & Pre X 263.95 228.75 -13.34
Reliance Inds. A 2,779.50 2,408.95 -13.33
Damodar Industries B 49.90 43.25 -13.33
Nagarjuna Fertilizer T 10.15 8.80 -13.30
Lahoti Overseas X 44.35 38.45 -13.30
Apollo Tyres A 218.20 189.20 -13.29
Saregama India Ltd. A 415.40 360.25 -13.28
ACCEL L X 21.50 18.65 -13.26
NHC Foods X 20.75 18.00 -13.25
BSL Ltd B 106.60 92.50 -13.23
Walchand Peoplefirst X 138.30 120.00 -13.23
AJR Infra and Toll B 1.74 1.51 -13.22
Visagar Financial X 1.97 1.71 -13.20
Super Crop Safe X 6.90 5.99 -13.19
Inflame Appliances M 402.00 349.00 -13.18
Aarnav Fashions X 50.85 44.15 -13.18
Selan Exploratio B 197.20 171.20 -13.18
Veto Switchgears & C B 94.30 81.90 -13.15
Calcom Vision XT 123.60 107.35 -13.15
One Global Service X 50.60 43.95 -13.14
Datamatics Global Se B 331.55 288.00 -13.14
Keltech Energies X 681.95 592.35 -13.14
Kirloskar Oil Engine A 156.55 136.00 -13.13
KBS India L X 12.95 11.25 -13.13
Rana Sugars B 30.10 26.15 -13.12
SPIC B 55.30 48.05 -13.11
IIFL Securities A 80.45 69.90 -13.11
Xtglobal Infotech X 46.20 40.15 -13.10
Margo Finance X 27.50 23.90 -13.09
Metropolis Healthcar A 1,651.00 1,435.25 -13.07
Guj. Sidhee Ceme B 38.25 33.25 -13.07
Khaitan Chemical B 111.00 96.50 -13.06
Bannari Amman Su A 2,507.00 2,179.90 -13.05
Virtual Global Edu X 1.38 1.20 -13.04
Quess Corp A 688.85 599.00 -13.04
Deep Industries B 226.40 196.90 -13.03
Maruti Securitie X 4.45 3.87 -13.03
Bhageria Industries B 199.20 173.25 -13.03
Modern Steels X 20.35 17.70 -13.02
Dynamic Cables B 119.55 104.00 -13.01
Trigyn Technolog B 112.20 97.60 -13.01
Weizmann B 51.15 44.50 -13.00
HEG Ltd. A 1,129.95 983.05 -13.00
IRCTC A 665.40 578.95 -12.99
D & H India X 28.50 24.80 -12.98
PVP Ventures Ltd. B 6.24 5.43 -12.98
JBF Industries B 13.00 11.32 -12.92
JaiprakashAssociates A 8.52 7.42 -12.91
Sharda Cropchem A 709.55 618.00 -12.90
Modison Metals L B 64.40 56.10 -12.89
Jagran Prakashan B 57.45 50.05 -12.88
CARE Ratings A 472.90 412.05 -12.87
Kilitch Drugs(I) B 174.60 152.15 -12.86
M K Exim (India) L X 80.85 70.50 -12.80
Aksh Optifibre B 10.16 8.86 -12.80
Allsec Technologies B 491.05 428.20 -12.80
HIM Teknoforge X 92.85 81.00 -12.76
Panacea Biotec L B 146.70 128.00 -12.75
Railtel Corporation A 104.40 91.10 -12.74
T & I Global Lim X 86.00 75.05 -12.73
Pasari Spinning XT 5.11 4.46 -12.72
Somi Conveyor Beltin B 35.80 31.25 -12.71
Zen Technologies Ltd B 197.05 172.00 -12.71
Kopran Ltd B 227.95 199.00 -12.70
Optiemus Infracom B 311.30 271.75 -12.70
Patel Engg. Ltd. B 25.60 22.35 -12.70
MphasiS Ltd. A 2,567.75 2,242.30 -12.67
Surat Textile Mi X 12.32 10.76 -12.66
Dollar Industries B 531.70 464.45 -12.65
HB Stockholding B 45.85 40.05 -12.65
Paul Merchants X 1,196.00 1,045.00 -12.63
Bansal Roofing Produ B 71.25 62.25 -12.63
IndusInd Bank A 924.25 807.50 -12.63
TIL Ltd. B 112.40 98.20 -12.63
Centenial Surgic X 56.60 49.45 -12.63
Rajasthan Gases X 8.48 7.41 -12.62
Ester India B 139.10 121.55 -12.62
Shalby B 115.25 100.70 -12.62
Himadri Speciality A 68.65 60.00 -12.60
Himatsingka Seid A 120.45 105.30 -12.58
Shri Krishna Devcon X 22.30 19.50 -12.56
Anupam Finserv X 2.47 2.16 -12.55
Poona Dal & Oil X 64.00 56.00 -12.50
HCL Infosystem B 18.40 16.10 -12.50
Shervani Ind.Syn X 234.50 205.20 -12.49
Mazagon Dock Ship A 285.70 250.05 -12.48
KPR Mill Ltd. A 581.50 509.00 -12.47
TAAL Enterprises X 1,742.75 1,525.55 -12.46
Vipul Organics X 170.20 149.00 -12.46
Sportking India B 1,030.90 902.55 -12.45
Indian Energy Exchan A 182.35 159.65 -12.45
Kaushalya Infrastruc B 3.86 3.38 -12.44
Avadh Sugar & Energy B 597.90 523.50 -12.44
Jindal Stainless (Hi A 228.30 200.00 -12.40
Eastern Silk Indust. T 5.57 4.88 -12.39
Parvati Sweetners X 11.87 10.40 -12.38
Nikki Global Fin X 7.94 6.96 -12.34
Surana Telecom and P B 11.60 10.17 -12.33
Aditya Birla Capital A 103.00 90.30 -12.33
Indowind Energy Ltd. T 15.00 13.15 -12.33
Medico Remedies B 103.05 90.35 -12.32
Tata Steel Long Prod A 659.15 578.00 -12.31
Greenpanel Industrie A 501.15 439.55 -12.29
Symphony A 984.95 864.00 -12.28
Pranavaditya Spi X 22.00 19.30 -12.27
Bajaj Healthcare B 320.05 280.80 -12.26
U Y Fincorp X 12.24 10.74 -12.25
Precision Wires B 73.85 64.80 -12.25
Persistent Systems A 3,800.25 3,334.60 -12.25
Marg Techno Projects X 12.50 10.97 -12.24
PTC India Financial B 15.70 13.78 -12.23
Madras Fertilize B 49.50 43.45 -12.22
NIIT Ltd. A 472.70 415.00 -12.21
Tyroon Tea Compa X 86.00 75.50 -12.21
Filatex India A 108.20 95.00 -12.20
Gokul Agro Resources B 107.40 94.30 -12.20
Tin Plate Co. A 355.90 312.55 -12.18
Prakash Steelage Ltd B 5.42 4.76 -12.18
Goenka Diamond & Jew Z 2.30 2.02 -12.17
Maral Overseas B 78.05 68.55 -12.17
Maestros Electronics X 53.50 47.00 -12.15
Zensar Technologies A 308.30 270.90 -12.13
Canara Bank A 211.10 185.50 -12.13
Visaka Indus. B 532.55 468.00 -12.12
Orient Beverages X 83.00 72.95 -12.11
ITL Industries X 126.55 111.25 -12.09
Expo Gas Contain X 9.10 8.00 -12.09
Shreyans Inds. B 101.00 88.80 -12.08
Gujarat Narmada Vall A 660.95 581.30 -12.05
Svam Software Li X 6.14 5.40 -12.05
Jetking Infotrain Lt X 44.90 39.50 -12.03
Electrosteel Cas B 35.40 31.15 -12.01
DiGiSPICE Technologi B 31.25 27.50 -12.00
MFL India X 1.25 1.10 -12.00
Unique Organics X 26.70 23.50 -11.99
Vipul Ltd. B 19.60 17.25 -11.99
Deepak Nitrite A 1,956.80 1,722.50 -11.97
Centrum Capital A 23.40 20.60 -11.97
Lux Industries A 1,988.00 1,750.00 -11.97
Surya Roshni Ltd A 402.30 354.15 -11.97
Scan Steels X 38.05 33.50 -11.96
RateGain Travel Tech B 296.05 260.70 -11.94
Mangalam Seeds B 96.80 85.25 -11.93
DCB Bank A 85.50 75.30 -11.93
Jindal Poly Films A 1,129.25 994.70 -11.91
Polylink Polymer X 27.70 24.40 -11.91
Network 18 Media & I A 76.55 67.45 -11.89
Lambodhara Texti B 87.05 76.70 -11.89
Indian Hume Pipe B 160.20 141.15 -11.89
Innovative Tech X 16.40 14.45 -11.89
Tech Mahindra A 1,147.90 1,011.50 -11.88
Indigo Paints A 1,577.30 1,389.85 -11.88
Adani Wilmar T 663.35 584.60 -11.87
Scoobee Day Garments X 153.05 134.90 -11.86
North Eastern Carry B 28.70 25.30 -11.85
Alkali Metals Ltd. B 84.40 74.40 -11.85
Advanced Enzyme Tech A 299.70 264.30 -11.81
Sumeru Industries Lt XT 2.37 2.09 -11.81
Puravankara B 93.65 82.60 -11.80
Rainbow Foundati X 11.28 9.95 -11.79
RS Software (India) B 27.60 24.35 -11.78
Fermenta Biotech X 215.55 190.20 -11.76
Seya Industries T 26.35 23.25 -11.76
Jenburkt Pharmac X 552.00 487.10 -11.76
Capital India Fin X 119.00 105.00 -11.76
Synergy Green Ind B 170.25 150.25 -11.75
Lime Chemicals X 27.25 24.05 -11.74
Religare Enterprises A 136.05 120.10 -11.72
Sandesh B 789.40 697.00 -11.71
Centum Electronics L B 461.00 407.00 -11.71
Titan Company A 2,204.30 1,946.10 -11.71
Excel Industries B 1,361.00 1,201.90 -11.69
Polycab India A 2,463.10 2,175.45 -11.68
Vidli Restaurants Lt M 30.00 26.50 -11.67
Adinath Textile XT 46.70 41.25 -11.67
Vama Industries Ltd. X 9.51 8.40 -11.67
Rain Industries A 168.55 148.90 -11.66
Uniroyal Industries X 17.60 15.55 -11.65
Kridhan Infra B 4.72 4.17 -11.65
Starcom Information X 100.95 89.20 -11.64
Indo Rama Synth. B 71.30 63.00 -11.64
Shree Ganesh Bio-Tec X 2.84 2.51 -11.62
IL&FS Investment Man B 6.97 6.16 -11.62
Essar Shipping B 7.83 6.92 -11.62
Biogen Pharmachem X 1.12 0.99 -11.61
KCP Sugar & In B 23.70 20.95 -11.60
Coffee Day Enterpris B 49.15 43.45 -11.60
Inducto Steel Li X 38.00 33.60 -11.58
Phoenix Township X 33.25 29.40 -11.58
Regent Enterprises X 1.90 1.68 -11.58
Saumya Consultants X 95.00 84.00 -11.58
AGI Greenpac A 230.65 204.00 -11.55
Madhav Marbles & Gra B 46.75 41.35 -11.55
Kakatiya Cement Suga B 216.00 191.05 -11.55
SPL Industries L B 54.55 48.25 -11.55
IFCI Ltd. A 10.31 9.12 -11.54
Sri KPR Industries X 22.55 19.95 -11.53
Zenith Healthcare XT 6.51 5.76 -11.52
Kiran Print Pack X 6.95 6.15 -11.51
Jindal Saw A 88.20 78.05 -11.51
Prestige Estates Pro A 438.35 388.00 -11.49
B L Kashyap & Sons B 21.75 19.25 -11.49
Bhandari Hosiery B 6.62 5.86 -11.48
Union Quality Pl XT 6.62 5.86 -11.48
Tera Software B 40.10 35.50 -11.47
Jubilant Industries B 417.05 369.20 -11.47
PremierLtd. T 4.80 4.25 -11.46
RHI Magnesita India A 568.60 503.45 -11.46
KM Sugar Mills B 31.40 27.80 -11.46
Reliance Com T 2.53 2.24 -11.46
Godawari Power & Isp A 284.90 252.40 -11.41
Kaya L B 311.05 275.65 -11.38
Rainbow Denim Ltd. XT 4.13 3.66 -11.38
Avenue Supermarts A 3,823.60 3,390.00 -11.34
20 Microns Ltd. B 78.05 69.20 -11.34
Wipro A 475.70 421.80 -11.33
MOIL A 160.10 142.00 -11.31
Indo-City Infotech L X 7.00 6.21 -11.29
PB Fintech B 658.40 584.15 -11.28
Akar Auto Industries X 58.95 52.30 -11.28
Cosco (India) X 198.35 176.00 -11.27
Barak Valley Cements T 23.10 20.50 -11.26
Ruchi Infrastructure T 9.06 8.04 -11.26
Sat Industries Ltd. X 38.20 33.90 -11.26
Guj. Mineral Dev A 149.00 132.25 -11.24
Niraj Cement Structu B 32.50 28.85 -11.23
Blue Star A 1,002.45 890.00 -11.22
Birla Cable B 121.30 107.70 -11.21
Trinity League India XT 7.67 6.81 -11.21
NTC Industries X 91.50 81.25 -11.20
SBL Infratech M 69.75 61.95 -11.18
Shahlon Silk Indust X 15.65 13.90 -11.18
Sakthi Sugars B 17.45 15.50 -11.17
BDH Industries X 125.00 111.05 -11.16
VLS Finance L B 158.15 140.50 -11.16
Saven Technologies L X 37.20 33.05 -11.16
Electrotherm (In B 101.75 90.40 -11.15
Natraj Proteins XT 91.50 81.30 -11.15
Super Tannery X 7.00 6.22 -11.14
Manaksia Steels B 41.30 36.70 -11.14
Paramount Cosmet X 51.20 45.50 -11.13
Regency Fincorp X 8.99 7.99 -11.12
Trimurthi L X 9.00 8.00 -11.11
Tamilnadu Telecom T 8.10 7.20 -11.11
Shree Bhavya Fabrics X 13.50 12.00 -11.11
G V Films X 0.99 0.88 -11.11
Biofil Chemicals B 56.30 50.05 -11.10
Auro Labs X 89.75 79.80 -11.09
Lemon Tree Hotels A 68.65 61.05 -11.07
Krebs Biochemicals & B 116.55 103.65 -11.07
Salona Cotspin L B 247.35 220.00 -11.06
Godrej Industries Lt A 478.10 425.20 -11.06
Safa Systems & Tech M 9.32 8.29 -11.05
Mas Financial Servic A 553.65 492.60 -11.03
Innovative Ideals M 7.35 6.54 -11.02
Butterfly Gandhima B 1,232.90 1,097.00 -11.02
Hindustan Media Vent B 57.15 50.85 -11.02
Premier Synth. X 27.30 24.30 -10.99
Nagpur Power X 62.40 55.55 -10.98
Panama Petrochem B 291.40 259.40 -10.98
Simplex Realty X 94.35 84.00 -10.97
Lakshmi Auto Lm. X 637.95 568.20 -10.93
Sree Rayalaseema Hi- B 464.05 413.35 -10.93
OnMobile Global Ltd. A 134.15 119.50 -10.92
Bhaskar Agrochemical XT 55.00 49.00 -10.91
USG Tech Solutions X 7.43 6.62 -10.90
Solitaire Machin X 60.60 54.00 -10.89
Ruby Mills B 403.55 359.70 -10.87
Alchemist Corporatio X 15.20 13.55 -10.86
Muthoot Capital B 189.80 169.20 -10.85
AksharChem (India) B 295.00 263.00 -10.85
Raama Paper Mills X 22.15 19.75 -10.84
JK Agri Genetics Ltd X 701.00 625.00 -10.84
Sunedison Infrastruc X 434.00 387.00 -10.83
Kaveri Seed Company A 569.05 507.45 -10.83
IZMO B 80.40 71.70 -10.82
Johnson Pharmacare X 1.02 0.91 -10.78
Texel Industries X 47.35 42.25 -10.77
Godfrey Phillips Ind A 1,199.30 1,070.30 -10.76
Va Tech Wabag A 258.00 230.25 -10.76
Bajaj Finserv Ltd. A 12,691.05 11,326.35 -10.75
Jupiter Infomedia Lt X 20.00 17.85 -10.75
Seamec Ltd. B 1,010.85 902.25 -10.74
Advani Hotels B 74.00 66.05 -10.74
Tine Agro X 17.05 15.22 -10.73
Kilpest India Lt X 348.50 311.15 -10.72
Reliable Ventures In X 14.55 12.99 -10.72
Karnavati Finance Lt T 28.00 25.00 -10.71
Duncan Engineering X 246.45 220.05 -10.71
Kalyani Steel A 310.55 277.30 -10.71
Gokul Refoils & Solv B 34.15 30.50 -10.69
Dhunseri Ventures B 221.15 197.50 -10.69
Jindal Hotels X 38.35 34.25 -10.69
HMT Ltd. Z 26.20 23.40 -10.69
Cubex Tubings Lt B 27.60 24.65 -10.69
Bhartiya Interna B 179.75 160.55 -10.68
Shree Rama Multi B 12.84 11.47 -10.67
Poonawalla Fincorp A 258.40 230.85 -10.66
Samrat Pharma X 486.90 435.00 -10.66
National Standard (I T 6,659.25 5,950.00 -10.65
Union Bank of In A 38.55 34.45 -10.64
Jeevan Scientific X 69.05 61.70 -10.64
Ganesh Housing B 278.00 248.45 -10.63
Amber Enterprises A 2,614.50 2,336.85 -10.62
UTL Industries X 4.24 3.79 -10.61
Evexia Lifecare X 1.98 1.77 -10.61
Integra Telecom X 18.40 16.45 -10.60
Madhucon Project B 5.95 5.32 -10.59
WinPro Industries B 4.82 4.31 -10.58
Anmol India B 178.60 159.70 -10.58
Privi Speciality Che A 1,184.30 1,059.10 -10.57
EIH Ltd. A 141.10 126.20 -10.56
Meera Industries B 89.05 79.65 -10.56
Everest Industries L B 587.90 525.90 -10.55
Texmo Pipes & Produc B 68.75 61.50 -10.55
Tiaan Consumer X 6.08 5.44 -10.53
Easun Reyrolle L Z 2.47 2.21 -10.53
Greaves Cotton A 165.35 147.95 -10.52
Aditya Birla Fashion A 271.15 242.65 -10.51
Global Offshore Ser X 38.55 34.50 -10.51
Sarthak Metals B 99.60 89.15 -10.49
Lotus Chocolate X 149.70 134.00 -10.49
Madhuveer Com 18 Net XT 24.35 21.80 -10.47
Jay Ushin Ltd. X 460.85 412.65 -10.46
R&B Denims Ltd. B 72.15 64.60 -10.46
Nouveau Global Vent. X 1.34 1.20 -10.45
Nahar Indust.Ent B 141.10 126.35 -10.45
Vedant Fashions B 1,090.05 976.20 -10.44
OK Play India Ltd. XT 35.45 31.75 -10.44
Apollo TriCoat Tubes A 889.50 796.75 -10.43
Authum Investment B 159.65 143.00 -10.43
Heritage Foods A 293.60 263.00 -10.42
GIC Housing Fi B 130.50 116.90 -10.42
Tata Power Co. A 231.05 207.00 -10.41
ICICI Securities A 461.45 413.45 -10.40
HG Infra Engineering A 576.95 517.00 -10.39
BAG Films & Media B 5.87 5.26 -10.39
Chaman Lal Setia B 104.05 93.25 -10.38
CeejayFinance X 106.00 95.00 -10.38
BMW Industries X 27.45 24.60 -10.38
Varroc Engineering A 340.75 305.45 -10.36
Mauria Udyog X 3.67 3.29 -10.35
Gopal Iron & Steels XT 7.15 6.41 -10.35
Bhakti Gems and Jewe B 17.40 15.60 -10.34
Kansai Nerolac Paint A 413.20 370.50 -10.33
Soma Textiles B 7.17 6.43 -10.32
Grand Foundry T 4.36 3.91 -10.32
Cybertech System B 148.70 133.35 -10.32
Modulex Construction X 12.32 11.05 -10.31
Pasupati Acrylon B 35.45 31.80 -10.30
Cineline India B 146.60 131.50 -10.30
Ushakiran Financ XT 17.50 15.70 -10.29
CESC Ltd. A 79.20 71.05 -10.29
Dynemic Products B 455.50 408.75 -10.26
Kothari Products B 97.10 87.15 -10.25
Bedmutha Industries B 79.20 71.10 -10.23
Guj. Hotels Ltd. X 131.55 118.10 -10.22
Jindal Drilling B 198.75 178.50 -10.19
Alufluoride Ltd. X 240.55 216.05 -10.18
Hind. Food A 1,915.60 1,721.05 -10.16
Salzer Electr. B 192.00 172.50 -10.16
IFB Agro Indus B 588.75 529.00 -10.15
RPSG Ventures A 545.95 490.65 -10.13
LIC Housing Fi A 374.60 336.70 -10.12
Neogen Chemicals B 1,451.10 1,304.60 -10.10
Prajay Engineers B 16.05 14.43 -10.09
GAIL (India) A 147.35 132.50 -10.08
Archit Organosys X 47.10 42.35 -10.08
Vishal Fabrics Ltd. B 30.80 27.70 -10.06
Alpa Laboratories Lt B 66.20 59.55 -10.05
The Mandhana Retail B 14.43 12.98 -10.05
Neogem India Ltd X 4.89 4.40 -10.02
Ansal Properties & I B 13.78 12.40 -10.01
Shivalik Rasayan B 783.60 705.15 -10.01
D-Link (India) B 133.85 120.45 -10.01
Ion Exchange (India) A 1,966.90 1,770.10 -10.01
Asian Tea Export X 16.00 14.40 -10.00
Metalyst Forgings Z 5.00 4.50 -10.00
Arvind Ltd. A 100.95 90.85 -10.00
JHS Svendgaard Labor B 24.50 22.05 -10.00
Paradeep Phospha B 44.05 39.65 -9.99
Waa Solar M 45.55 41.00 -9.99
Ansal Buildwell X 90.05 81.05 -9.99
Glance Finance L X 60.15 54.15 -9.98
Poddar Pigments B 270.20 243.25 -9.97
Reliance Chemote B 228.30 205.55 -9.96
DCM Ltd. B 73.85 66.50 -9.95
Shree Renuka Sugars A 50.75 45.70 -9.95
Delton Cables X 53.30 48.00 -9.94
Accedere L XT 32.20 29.00 -9.94
Amraworld Agrico Ltd X 1.21 1.09 -9.92
AK Spintex L X 55.00 49.55 -9.91
Balrampur Chini A 401.50 361.80 -9.89
Vijay Textiles L X 31.85 28.70 -9.89
Kanoria Chemical B 127.55 114.95 -9.88
Fervent Synergies L X 13.78 12.42 -9.87
Venus Remedies L B 226.35 204.00 -9.87
Shyam Metalics B 307.35 277.00 -9.87
BF Utilities Ltd. A 333.45 300.60 -9.85
JK Paper Ltd. A 337.15 304.00 -9.83
Amines & Plast. X 90.55 81.65 -9.83
Vaibhav Global A 338.20 305.00 -9.82
Paramount Commun B 11.93 10.76 -9.81
Tata Metaliks A 739.30 666.75 -9.81
JTL Infra L B 225.60 203.50 -9.80
Guj. Industries B 85.30 76.95 -9.79
Bharat Heavy Ele A 50.60 45.65 -9.78
The Andhra Sugars B 136.50 123.15 -9.78
CL Educate B 133.00 120.00 -9.77
eClerx Services A 2,115.00 1,908.65 -9.76
Aarti Surfactants B 701.00 632.55 -9.76
Ami Organics B 964.70 870.50 -9.76
Cochin Minerals X 126.00 113.70 -9.76
Kotak Mahindra Bank A 1,858.15 1,677.00 -9.75
Chartered Logistics X 6.47 5.84 -9.74
GP Petroleums B 48.75 44.00 -9.74
Skipper Ltd. B 60.05 54.20 -9.74
IRB Infrastructure A 227.00 204.90 -9.74
Mangalam Cement A 309.05 279.00 -9.72
Vineet Laboratories B 64.90 58.60 -9.71
Godrej Properties Lt A 1,355.35 1,224.00 -9.69
Ishan Dyes & Che X 103.75 93.70 -9.69
Balaji Amines Li A 3,200.15 2,890.00 -9.69
Gateway Distriparks B 73.40 66.30 -9.67
KPIT Technologies A 552.35 499.45 -9.58
BKM Industries Z 2.09 1.89 -9.57
Emmessar Biotech X 27.20 24.60 -9.56
Rexnord Electron X 68.55 62.00 -9.56
Mangalam Organics B 609.45 551.20 -9.56
Gujarat Poly Electro X 34.55 31.25 -9.55
Newgen Software Tech A 386.15 349.30 -9.54
CLC Industries Z 2.62 2.37 -9.54
Shanthi Gears B 237.20 214.60 -9.53
Camex Ltd. X 29.40 26.60 -9.52
DHP India Ltd. X 1,097.15 992.95 -9.50
Richirich Inventures X 3.58 3.24 -9.50
L&T Finance Holdings A 75.90 68.70 -9.49
Nettlinx Ltd. X 74.40 67.35 -9.48
Kewal Kiran Clothing B 271.10 245.40 -9.48
AMJ Land Holdings L B 28.05 25.40 -9.45
Kama Holdings Ltd. A 11,705.30 10,600.00 -9.44
Waaree Renewable Tec X 341.80 309.55 -9.44
Pradeep Metals X 96.00 86.95 -9.43
Adcon Capital Servic XT 1.59 1.44 -9.43
Sudarshan Chem. A 460.40 417.00 -9.43
Route Mobile A 1,402.15 1,270.05 -9.42
Sunshield Chemic X 501.15 454.00 -9.41
Indian Metal & F B 281.50 255.05 -9.40
Silver Oak Commerci. Z 2.77 2.51 -9.39
Mirc Electronics B 14.07 12.75 -9.38
Shiva Cement Ltd X 50.15 45.45 -9.37
Sacheta Metals L X 22.95 20.80 -9.37
Haldyn Glass X 40.65 36.85 -9.35
NTPC A 155.05 140.55 -9.35
Oriental Trimex B 13.26 12.02 -9.35
Creative Casting X 365.00 330.95 -9.33
Take Solutions Ltd. B 24.15 21.90 -9.32
Ambica Agarbathi B 24.70 22.40 -9.31
Bilcare Ltd. X 69.45 63.00 -9.29
Shalibhadra Fin. X 209.40 189.95 -9.29
Indo National B 361.05 327.55 -9.28
Suven Life Sciences B 78.10 70.85 -9.28
Mold-Tek Technologi. B 104.15 94.50 -9.27
Alliance Integrated X 29.20 26.50 -9.25
Bemco Hydraulics XT 364.40 330.75 -9.23
Balkrishna Paper Mil B 35.75 32.45 -9.23
Equitas Holdings Ltd A 91.10 82.70 -9.22
Stylam Industries B 888.05 806.15 -9.22
Godavari Drugs X 69.50 63.10 -9.21
SC Agrotech Ltd. XT 9.35 8.49 -9.20
Himachal Fibres X 5.22 4.74 -9.20
Mahalaxmi Rubtec B 130.00 118.05 -9.19
Arvind SmartSpaces B 172.50 156.65 -9.19
Hathway Cable & Data A 17.95 16.30 -9.19
HPL Electric & Power B 63.65 57.80 -9.19
Praxis Home Retail L B 41.50 37.70 -9.16
Securekloud Tech T 82.55 75.00 -9.15
Ballarpur Ind. Z 1.64 1.49 -9.15
Zee Media Corp B 15.55 14.13 -9.13
Inventure Growth & S B 2.96 2.69 -9.12
Schneider Electric A 109.60 99.60 -9.12
Gillanders Arbut B 65.25 59.30 -9.12
Century Textiles A 886.80 806.00 -9.11
Tata Investment A 1,473.80 1,339.55 -9.11
Mahamaya Steel Indus B 67.00 60.90 -9.10
Vinyoflex XT 31.35 28.50 -9.09
Mayukh Dealtrade X 11.00 10.00 -9.09
Black Box A 159.50 145.00 -9.09
Rajshree Sugars B 35.80 32.55 -9.08
Orient Cement Ltd. A 124.65 113.35 -9.07
Aban Offshore B 48.50 44.10 -9.07
Garware Marine X 11.49 10.45 -9.05
InterGlobe Aviation A 1,814.20 1,650.00 -9.05
Harrisons Malaya B 155.65 141.60 -9.03
Visa Steel B 16.50 15.01 -9.03
Sterling and Wilson A 327.30 297.80 -9.01
Yash Man.&Satlt. X 10.33 9.40 -9.00
Superhouse B 187.30 170.45 -9.00
Aditya Birla Money L B 59.05 53.75 -8.98
Nahar Poly Films Ltd B 405.95 369.50 -8.98
Pradhin X 32.85 29.90 -8.98
SRF Ltd. A 2,373.25 2,160.70 -8.96
Educomp Solutions Z 3.35 3.05 -8.96
Birla Corporation Lt A 922.35 839.95 -8.93
ICICI Pru Life A 548.75 499.80 -8.92
Super Spinning B 11.11 10.12 -8.91
Indian Bank A 164.45 149.80 -8.91
Dharani Sugars T 12.39 11.29 -8.88
Jayaswal Neco Indust B 23.65 21.55 -8.88
Pil Italica Lifestyl B 8.45 7.70 -8.88
PTC Industries B 3,952.65 3,602.00 -8.87
Duke Offshore Lt X 9.70 8.84 -8.87
JK Tyre & Industries A 112.15 102.20 -8.87
Sayaji Industries X 220.00 200.50 -8.86
United Textiles XT 10.51 9.58 -8.85
Baba Arts X 18.10 16.50 -8.84
Bliss GVS Pharma A 79.35 72.35 -8.82
Rajkumar Forge X 47.05 42.90 -8.82
Jaiprakash Power Ven A 7.04 6.42 -8.81
Hitachi Energy India A 3,399.05 3,100.05 -8.80
TCI Ltd. A 746.00 680.40 -8.79
Repco Home Finance L A 145.20 132.50 -8.75
MPS Infotecnics B 0.80 0.73 -8.75
Austin Engg. Co. X 67.40 61.50 -8.75
Bank of Maharash A 17.15 15.65 -8.75
Atlas Jewellery Z 25.75 23.50 -8.74
India Glycols A 842.60 769.10 -8.72
Nelco Ltd A 650.50 593.75 -8.72
Alankit B 12.16 11.10 -8.72
Nucleus Software B 421.80 385.00 -8.72
Bhansali Engg.Po A 116.50 106.35 -8.71
Ausom Enterprise B 68.85 62.85 -8.71
Shree Ajit Pulp X 312.20 285.00 -8.71
Texmaco Infrastructu B 64.85 59.20 -8.71
Triveni Turbine A 169.80 155.05 -8.69
Dynamatic Techno B 1,983.10 1,810.75 -8.69
Ramco Industries A 195.25 178.35 -8.66
Setco Automotive B 14.32 13.08 -8.66
Swaraj Engines A 1,613.50 1,474.10 -8.64
Artemis Electrical B 50.35 46.00 -8.64
Amba Enterprises X 79.85 72.95 -8.64
Hisar Metal Indu B 125.20 114.40 -8.63
Axtel Industries X 255.00 233.00 -8.63
Toyam Industries X 13.79 12.60 -8.63
Mayur Uniquoters A 390.40 356.75 -8.62
IDFC First Bank A 35.40 32.35 -8.62
Cantabil Retail Indi B 1,174.15 1,072.95 -8.62
Competent Automo X 165.45 151.20 -8.61
Karur Vysya Bank B 48.20 44.05 -8.61
Laffans Petro. X 37.20 34.00 -8.60
Escorts Kubota A 1,603.80 1,465.80 -8.60
Borosil Renewables A 667.20 609.90 -8.59
Intl. Combustion X 282.20 258.00 -8.58
Sterling Guarant XT 3.15 2.88 -8.57
SKM Egg Produc B 61.25 56.00 -8.57
Onelife Capital Adv B 11.21 10.25 -8.56
Unitech Ltd. Z 1.87 1.71 -8.56
Infibeam Avenues A 14.85 13.58 -8.55
Hindustan Aeronautic A 1,897.75 1,735.85 -8.53
Power Grid Corpo A 225.70 206.50 -8.51
ISMT Ltd. B 57.55 52.65 -8.51
Summit Securities B 590.05 539.90 -8.50
GHCL A 639.25 585.00 -8.49
Cupid Ltd. B 233.90 214.05 -8.49
Quick Heal Technolog B 171.60 157.05 -8.48
Alembic Ltd. A 69.00 63.15 -8.48
Everest Kanto Cylind B 206.95 189.40 -8.48
POCL Enterprises X 59.00 54.00 -8.47
Birlasoft A 382.00 349.70 -8.46
Kobo Biotech Z 5.21 4.77 -8.45
ADF Foods Ltd. B 769.05 704.10 -8.45
Gothi Plascon P 21.30 19.50 -8.45
Space Incubatrics X 3.55 3.25 -8.45
Krsnaa Diagnostics B 575.55 527.00 -8.44
Deepak Fertilisers A 665.10 609.00 -8.43
Jindal St & Pwr A 363.40 332.75 -8.43
Veritas (India) Ltd. XT 130.00 119.05 -8.42
Coral Newsprints XT 12.35 11.31 -8.42
Anupam Rasayan India A 679.10 622.00 -8.41
Gujarat Metallic Z 16.05 14.70 -8.41
Meghmani Finechem B 1,426.55 1,306.70 -8.40
Denis Chem Lab L X 60.25 55.20 -8.38
Indo Count Inds. A 149.35 136.85 -8.37
Danlaw Technologies X 184.80 169.35 -8.36
SBEC Sugar Lt X 27.55 25.25 -8.35
Thomas Cook (I) A 64.65 59.25 -8.35
Jatalia Global Vent Z 4.80 4.40 -8.33
Shivansh Finserve XT 4.70 4.31 -8.30
Adani Ports & Speci A 739.65 678.35 -8.29
Century Plyboards A 559.40 513.00 -8.29
Chandrima Mercantile X 4.35 3.99 -8.28
Pratiksha Chemic X 22.95 21.05 -8.28
Maan Aluminium Ltd. B 122.35 112.25 -8.26
Sangal Papers Li XT 92.65 85.00 -8.26
RRIL X 13.92 12.77 -8.26
Tasty Dairy Speciali B 15.75 14.45 -8.25
Sahyadri Industries X 436.40 400.45 -8.24
Indian Terrain Fashi B 47.40 43.50 -8.23
Rupa & Company L A 379.05 347.85 -8.23
Dhoot Industrial X 93.70 86.00 -8.22
MBL Infrastructures B 20.70 19.00 -8.21
Brady & Morris E X 113.30 104.00 -8.21
Foods & Inns B 76.25 70.00 -8.20
Sera Investments X 96.95 89.00 -8.20
Shilp Gravures L X 87.15 80.00 -8.20
IRIS Business Servic B 82.45 75.70 -8.19
Haryana Leather XT 39.70 36.45 -8.19
Ankit Metal & Power T 7.45 6.84 -8.19
Sumitomo Chemical A 461.45 423.70 -8.18
Oswal Agro Mills B 33.65 30.90 -8.17
Dr. Habeebullah Life X 25.70 23.60 -8.17
UFO Moviez India Ltd B 96.75 88.85 -8.17
Vasundhara Rasayans X 117.60 108.00 -8.16
Sejal Glass T 276.50 254.00 -8.14
Sreeleathers Ltd. B 172.55 158.50 -8.14
Tourism Finance B 56.00 51.45 -8.13
Bajaj Holdings & Inv A 4,985.40 4,580.45 -8.12
BNR Udyog X 27.10 24.90 -8.12
Sarla Performance Fi B 51.25 47.10 -8.10
Royale Manor Hot XT 25.30 23.25 -8.10
Nectar Lifesciences B 25.40 23.35 -8.07
Empire Inds. X 705.35 648.50 -8.06
TGB Banquets B 9.30 8.55 -8.06
Aster DM Healthcare A 190.50 175.15 -8.06
Igarashi Motors Indi B 299.30 275.20 -8.05
Captain Polyplast L X 17.40 16.00 -8.05
Cityman Ltd. XT 6.85 6.30 -8.03
Bhilwara Spinner X 33.15 30.50 -7.99
Aishwarya Tech.&Tele Z 2.88 2.65 -7.99
Rail Vikas Nigam A 32.60 30.00 -7.98
Srestha Finvest X 1.38 1.27 -7.97
Clariant Chemicals ( B 454.75 418.50 -7.97
Jayshree Tea B 95.60 88.00 -7.95
Spencer's Retail B 75.55 69.55 -7.94
Shriram Properties B 72.05 66.35 -7.91
Ugar Sugar Works B 52.50 48.35 -7.90
Apollo Micro Systems B 128.55 118.40 -7.90
Kamat Hotels (In B 62.70 57.75 -7.89
Country Condo's B 4.56 4.20 -7.89
Expleo Solutions B 1,342.00 1,236.10 -7.89
Vikas Proppant & Gra B 1.65 1.52 -7.88
Central Bank A 18.40 16.95 -7.88
Samvardhana Mother A 127.70 117.65 -7.87
Chemtech Industrial B 14.00 12.90 -7.86
TVS Srichakra Lt A 1,720.00 1,585.00 -7.85
L&T Infotech A 4,340.00 3,999.70 -7.84
Kalyani Investment B 1,594.00 1,469.00 -7.84
Ashapura Min. Lt B 108.50 100.00 -7.83
Khadim India B 203.45 187.55 -7.82
Almondz Global Secur B 96.70 89.15 -7.81
Shree Metalloys XT 25.00 23.05 -7.80
Vodafone Idea L A 9.23 8.51 -7.80
Hardwyn India B 244.45 225.40 -7.79
Hind. Adhesives X 478.80 441.50 -7.79
BCL Enterprises X 2.44 2.25 -7.79
Vikas WSP Z 2.70 2.49 -7.78
Zeal Aqua B 7.85 7.24 -7.77
Veljan Denison X 1,121.10 1,034.00 -7.77
Prozone Intu Propert B 23.85 22.00 -7.76
Shankar Lal Rampal T 502.80 463.85 -7.75
Century Extru. B 10.48 9.67 -7.73
IMP Powers T 12.19 11.25 -7.71
ICRA Ltd. A 3,978.00 3,671.25 -7.71
Aptech A 234.95 216.85 -7.70
Raghuvansh Agrofarms M 455.00 420.00 -7.69
Hariom Pipe Industri B 206.65 190.75 -7.69
V2 Retail B 115.05 106.20 -7.69
Tips Industries B 1,637.90 1,512.05 -7.68
Jindal Photo B 215.55 199.00 -7.68
CSL Finance X 210.15 194.00 -7.68
LT Foods Ltd. A 80.75 74.55 -7.68
Fino Payments Bank B 256.25 236.60 -7.67
Innovators Facade Sy M 59.35 54.80 -7.67
Aries Agro Ltd. B 127.20 117.45 -7.67
Firstsource Solution A 112.35 103.75 -7.65
Fine Line Circu. X 47.75 44.10 -7.64
Concord Drugs X 28.15 26.00 -7.64
Pankaj Piyush Trade X 78.00 72.05 -7.63
Taj GVK Hotels & Res B 146.75 135.55 -7.63
SIL Investments Ltd. B 307.80 284.30 -7.63
Dhanlaxmi Bank B 12.45 11.50 -7.63
Bajaj HindusthanSuga A 14.16 13.08 -7.63
Jai Corp Ltd. A 124.55 115.05 -7.63
Ceat Ltd. A 1,015.65 938.25 -7.62
Man Industries I B 80.70 74.55 -7.62
Poddar Housing B 186.90 172.65 -7.62
Shah Alloys B 87.30 80.65 -7.62
Dhunseri Investments B 630.00 582.00 -7.62
Artemis Medicare B 44.65 41.25 -7.61
Key Corp Ltd. XT 59.15 54.65 -7.61
Steel Authority A 75.65 69.90 -7.60
Olectra Greentech B 638.45 589.95 -7.60
AstraZeneca Pharma I A 2,946.40 2,723.00 -7.58
Arihant Superstructu B 137.45 127.05 -7.57
Syncom Formul. X 8.85 8.18 -7.57
Onward Technolog B 303.00 280.10 -7.56
M M Forgings Ltd. B 910.85 842.00 -7.56
Fredun Pharma X 876.15 810.00 -7.55
Colinz Laborator XT 27.80 25.70 -7.55
Magadh Sugar & Energ B 340.70 315.00 -7.54
Tokyo Plast Inte B 95.00 87.85 -7.53
Prakash Pipes B 178.10 164.70 -7.52
Capacit'e Infraproje A 123.10 113.85 -7.51
Menon Bearings L B 80.15 74.15 -7.49
Hind.ConstructionCo. A 13.09 12.11 -7.49
Xelpmoc Design and T B 185.00 171.15 -7.49
Lokesh Machines B 79.65 73.70 -7.47
Tyche Industries X 131.45 121.65 -7.46
Shilpa Medicare L A 429.00 397.00 -7.46
Daikaffil Chemic X 23.50 21.75 -7.45
Sanwaria Consumer Z 0.94 0.87 -7.45
NGL Fine-Chem Li B 1,847.70 1,710.00 -7.45
Zodiac Ventures X 22.15 20.50 -7.45
BEML Ltd. A 1,374.25 1,272.15 -7.43
Coforge A 3,765.00 3,485.70 -7.42
Quest Softech (India X 15.51 14.36 -7.41
Jagan Lamps X 54.00 50.00 -7.41
Racl Geartech X 579.90 537.00 -7.40
H P Cotton Textiles X 132.00 122.25 -7.39
Sheela Foam A 2,869.15 2,657.00 -7.39
KEI Industries A 1,297.35 1,201.45 -7.39
GMR Infrastructure L A 37.20 34.45 -7.39
Ingersoll Rand A 1,526.60 1,414.00 -7.38
Den Networks Ltd. B 36.00 33.35 -7.36
Adani Power Ltd. A 284.25 263.40 -7.34
Computer Age Mgt A 2,401.50 2,225.25 -7.34
Bata India A 1,839.25 1,704.40 -7.33
Indostar Capital Fin A 147.50 136.70 -7.32
Eros International M B 25.35 23.50 -7.30
Radhe Developers X 230.70 213.90 -7.28
Nile X 434.65 403.00 -7.28
FCS Software Sol.Ltd B 3.16 2.93 -7.28
Astron Paper & Board B 43.30 40.15 -7.27
Salem Erode Invest X 53.90 50.00 -7.24
PNC Infratech A 255.10 236.65 -7.23
PTC India A 81.75 75.85 -7.22
Andhra Paper B 339.50 315.00 -7.22
Matrimony.com A 836.60 776.25 -7.21
Shree Cement A 20,681.10 19,191.35 -7.20
Daulat Securitie X 25.75 23.90 -7.18
Indian Toners X 168.20 156.15 -7.16
Sword-Edge Commer X 0.70 0.65 -7.14
Linc L B 262.75 244.00 -7.14
The Hi-Tech Gears B 189.35 175.85 -7.13
VirtualSoft Systems X 2.53 2.35 -7.11
Sarda Energy & Miner B 880.45 818.00 -7.09
Natco Pharma A 697.05 647.65 -7.09
VIP Clothing B 25.40 23.60 -7.09
Crest Ventures B 183.60 170.60 -7.08
State Trading B 91.75 85.25 -7.08
Transformers & Recti B 30.40 28.25 -7.07
Dynamic Industri X 75.00 69.70 -7.07
Hercules Hoists B 134.35 124.85 -7.07
Available Finance Lt X 163.30 151.75 -7.07
Chemfab Alkalis B 170.00 158.00 -7.06
Tinna Rubber and Inf X 333.30 309.80 -7.05
Addi Industries X 30.50 28.35 -7.05
Sharp Investments X 2.27 2.11 -7.05
Sanofi India A 6,873.45 6,389.85 -7.04
Heidelberg Cement In A 185.00 172.00 -7.03
Prime Securities B 101.70 94.55 -7.03
Balmer Lawrie & A 116.15 108.00 -7.02
TCPL Packaging B 913.00 848.90 -7.02
EPL L A 169.05 157.20 -7.01
Antony Waste Handlin B 305.20 283.80 -7.01
H S India L X 8.85 8.23 -7.01
Bajaj Finance L A 6,030.10 5,607.95 -7.00
The Byke Hospitality B 37.20 34.60 -6.99
Krypton Ind. X 25.75 23.95 -6.99
Vision Cinemas L X 1.43 1.33 -6.99
Coal India A 197.00 183.25 -6.98
Capital Trust Lt B 104.10 96.85 -6.96
Bombay Oxygen Invest X 12,655.00 11,776.00 -6.95
Orbit Exports Li B 113.90 106.00 -6.94
Delhivery L B 535.50 498.35 -6.94
GTPL Hathway B 158.75 147.75 -6.93
Amara Raja Batt. A 500.70 466.05 -6.92
Nyssa Corporation X 5.80 5.40 -6.90
Refex Industries B 119.00 110.80 -6.89
Manappuram Finance A 94.60 88.10 -6.87
Sintex Plastics Tech B 5.82 5.42 -6.87
Freshtrop Fruits X 102.55 95.50 -6.87
Intense Technologies B 75.05 69.90 -6.86
Hind. Hardy Spic X 219.00 204.00 -6.85
K K Fincorp X 9.63 8.97 -6.85
Aarti Drugs Ltd A 430.50 401.00 -6.85
Kokuyo Camlin B 60.65 56.50 -6.84
Oracle Financial Ser A 3,288.35 3,063.55 -6.84
Punj. & Sind Ban B 15.35 14.30 -6.84
Meghmani Organics B 133.20 124.10 -6.83
Guj. Raffia Indu T 33.00 30.75 -6.82
Rallis India A 201.20 187.50 -6.81
Inani Marbles & X 20.60 19.20 -6.80
Velan Hotels Lim X 7.06 6.58 -6.80
Jain Studios Ltd Z 2.65 2.47 -6.79
HB Portfolio X 30.20 28.15 -6.79
Indian Railway Fin A 21.40 19.95 -6.78
Anuh Pharma Ltd X 94.00 87.65 -6.76
Zuari Global B 155.15 144.70 -6.74
V-Guard Ind.Ltd. A 233.75 218.00 -6.74
Gland Pharma A 2,841.45 2,650.00 -6.74
Neelkanth Rock-Miner Z 11.42 10.65 -6.74
Liberty Shoes Li B 150.10 140.00 -6.73
JSW Holdings A 3,457.50 3,225.00 -6.72
Ashirwad Steels X 17.85 16.65 -6.72
NRB Industrial Beari B 20.85 19.45 -6.71
Rishi Laser Ltd. X 17.15 16.00 -6.71
Tide Water Oil B 1,082.65 1,010.00 -6.71
Tirupati Starch XT 76.00 70.90 -6.71
S R Industries L XT 2.09 1.95 -6.70
JBM Auto B 469.00 437.60 -6.70
Indo Borax B 112.25 104.75 -6.68
Anjani Synthetic X 31.50 29.40 -6.67
Punj. NationlBak A 31.55 29.45 -6.66
Kings Infra Ventures X 77.40 72.25 -6.65
Prince Pipes & Fitti A 635.10 593.00 -6.63
Globus Spirits Ltd. B 991.90 926.25 -6.62
Mega Nirman & Indust X 15.10 14.10 -6.62
HOV Services Ltd. B 51.35 47.95 -6.62
Hexa Tradex Ltd. B 179.90 168.00 -6.61
Shivalik Bimetal B 420.70 392.90 -6.61
Wallfort Financi X 44.65 41.70 -6.61
Ashima Ltd. B 12.41 11.59 -6.61
PCS Technology X 18.95 17.70 -6.60
Caplin Point Lab A 758.40 708.35 -6.60
Shree Ganesh Remedie B 265.15 247.65 -6.60
MindTree Ltd. A 3,083.45 2,880.05 -6.60
Sheetal Diamonds X 6.52 6.09 -6.60
Bharat Wire Ropes Lt B 62.20 58.10 -6.59
Cranex Ltd X 18.20 17.00 -6.59
IOL Chemicals and Ph A 350.85 327.80 -6.57
Sunil Healthcare X 71.70 67.00 -6.56
Aastamangalam Financ X 14.78 13.81 -6.56
Hester Biosciences L A 2,270.00 2,121.00 -6.56
Camlin Fine Sciences A 117.55 109.85 -6.55
Kavveri Telecom Prod B 9.16 8.56 -6.55
Crisil A 3,512.70 3,282.80 -6.54
Suryalakshmi Cot B 64.30 60.10 -6.53
James Warren Tea X 245.00 229.00 -6.53
Indraprastha Med B 59.80 55.90 -6.52
Hind Aluminium Indus X 39.85 37.25 -6.52
Mukta Arts Ltd. B 53.00 49.55 -6.51
Bombay Burmah A 988.00 923.70 -6.51
India Gelatine & X 117.65 110.00 -6.50
Palred Technologies B 151.25 141.45 -6.48
Marksans Pharma A 46.40 43.40 -6.47
Zodiac JRD MKJ L X 30.25 28.30 -6.45
Orient Tradelink X 8.38 7.84 -6.44
Sandu Pharmaceut X 69.10 64.65 -6.44
Amrapali Inds. X 17.10 16.00 -6.43
Everest Organics X 148.55 139.00 -6.43
Duropack Ltd XT 40.50 37.90 -6.42
Quint Digital Media X 363.00 339.75 -6.40
Cholamandalam Financ A 647.90 606.45 -6.40
Sita Enterprises X 18.00 16.85 -6.39
Raj Television Netwo B 39.10 36.60 -6.39
Ashiana Housing Ltd. B 129.55 121.30 -6.37
Sangam India Ltd B 298.95 279.90 -6.37
DCM Nouvelle B 182.75 171.15 -6.35
GE T&D India A 104.60 98.00 -6.31
Sambhaav Media Ltd. B 3.96 3.71 -6.31
Evoq Remedies M 13.50 12.65 -6.30
ICICI Lombard Gen. A 1,218.85 1,142.05 -6.30
Allied Digital Servi B 130.90 122.65 -6.30
Bajaj Steel Ind. X 527.10 493.90 -6.30
Bhilwara Technical X 17.50 16.40 -6.29
Shish Industries T 177.15 166.05 -6.27
JM Financial Ltd. A 63.80 59.80 -6.27
HDFC Life Insurance A 602.75 564.95 -6.27
Benares Hotels X 1,920.00 1,800.00 -6.25
Purshottam Investofi X 14.42 13.52 -6.24
Dwarikesh Sugar A 108.30 101.55 -6.23
Palco Metals X 43.50 40.80 -6.21
Sun Pharma Advanced A 218.15 204.60 -6.21
Smart Finsec L X 7.25 6.80 -6.21
Rapicut Carbides X 60.60 56.85 -6.19
Piramal Enterprises A 1,780.45 1,670.35 -6.18
Uttam Galva Steels T 3.89 3.65 -6.17
Accelya Solutions In B 939.40 881.80 -6.13
Muthoot Finance A 1,106.80 1,039.05 -6.12
Ujjivan SmallFinance A 16.35 15.35 -6.12
Suven Pharmaceutical A 490.70 460.70 -6.11
Universal Starch XT 181.00 169.95 -6.10
Orient Abrasives B 29.50 27.70 -6.10
Can Fin Homes A 468.80 440.25 -6.09
Pearl Global Industr B 427.00 401.00 -6.09
Star Delta Trans X 107.55 101.00 -6.09
Guj. Intrux X 119.80 112.50 -6.09
EIH Associated B 393.95 370.00 -6.08
Bal Pharma Ltd B 101.20 95.05 -6.08
Nelcast Ltd. B 62.75 58.95 -6.06
KG Petrochem Ltd. X 249.90 234.75 -6.06
Aashka Hospitals M 42.05 39.50 -6.06
Kennametal India A 1,969.70 1,850.55 -6.05
Vinyl Chemicals B 287.40 270.00 -6.05
Zenith Fibres X 58.85 55.30 -6.03
Patels Airtemp X 221.40 208.05 -6.03
Vardhman Textiles Lt A 290.20 272.75 -6.01
Hind. Composites B 281.95 265.00 -6.01
N G Industries Ltd. X 71.55 67.25 -6.01
The Investment Trust B 99.10 93.15 -6.00
HCL Technologies A 1,042.60 980.00 -6.00
Medicamen Biotec B 709.85 667.25 -6.00
Radha Madhav Corpora Z 2.00 1.88 -6.00
Samkrg Pistons & Rin X 142.00 133.50 -5.99
Praveg Communication X 159.55 150.00 -5.99
Force Motors A 1,073.20 1,009.00 -5.98
RLF Ltd. XT 5.36 5.04 -5.97
Container Corpor A 642.35 604.00 -5.97
Venky's (India) Ltd. A 2,027.85 1,906.75 -5.97
Tarapur Transformers B 4.19 3.94 -5.97
Cyber Media (India) B 18.50 17.40 -5.95
Sundaram Multi P B 3.03 2.85 -5.94
Quantum Build-Tech X 4.05 3.81 -5.93
Ceinsys Tech B 151.00 142.05 -5.93
Kirloskar Industries B 1,382.80 1,301.00 -5.92
Aavas Financiers A 2,072.00 1,950.00 -5.89
Maris Spinners L X 70.65 66.50 -5.87
FAZE THREE Autofab X 101.45 95.50 -5.86
Nath Industries X 74.25 69.90 -5.86
CreditAccess Grameen A 1,081.05 1,017.70 -5.86
Kothari Ferment. X 64.05 60.30 -5.85
5Paisa Capital B 315.25 296.80 -5.85
Binny Ltd. X 265.50 250.00 -5.84
Patidar Buildcon X 6.00 5.65 -5.83
KNR Constructions A 249.55 235.00 -5.83
BCC Fuba India XT 18.05 17.00 -5.82
Jyoti Structures Z 18.05 17.00 -5.82
Genus Paper & Boards B 17.25 16.25 -5.80
Pooja Entertainment XT 145.00 136.60 -5.79
Vista Pharmaceut XT 7.43 7.00 -5.79
Home First Finance A 780.85 735.75 -5.78
Aegis Logistics Ltd. A 223.55 210.65 -5.77
CIL Nova Petrochemic X 30.35 28.60 -5.77
Gayatri Projects B 17.35 16.35 -5.76
Ugro Capital B 150.30 141.65 -5.76
Munjal Showa Ltd B 106.00 99.90 -5.75
Punjab Chemicals and A 1,267.45 1,195.00 -5.72
Uflex Ltd. A 616.25 581.05 -5.71
Shilchar Technologie X 574.80 542.00 -5.71
Indian Overseas A 17.55 16.55 -5.70
PPAP Automotive B 199.85 188.45 -5.70
Victoria Mills X 2,306.25 2,175.00 -5.69
Polo Hotels Z 5.80 5.47 -5.69
Deep Energy Resource B 87.20 82.25 -5.68
Elgi Equipments A 369.50 348.60 -5.66
Narbada Gems & Jewel X 40.65 38.35 -5.66
Vinati Organics A 2,086.60 1,969.15 -5.63
Andrew Yule & Co B 22.20 20.95 -5.63
Ram Info X 114.55 108.10 -5.63
Premier Explos. B 317.05 299.20 -5.63
Shemaroo Entertainme B 108.70 102.60 -5.61
Emami Paper Mill B 147.05 138.80 -5.61
Udaipur Cement Works B 31.25 29.50 -5.60
Bank of India A 47.35 44.70 -5.60
Asian Energy Service B 92.05 86.90 -5.59
Valson Ind. Ltd. X 17.90 16.90 -5.59
Inspirisys Solutions T 70.35 66.45 -5.54
Shree Pushkar Chemic B 252.80 238.80 -5.54
BKV Industries Ltd. XT 7.94 7.50 -5.54
Aarey Drugs & Ph B 35.30 33.35 -5.52
Voltas Ltd. A 1,015.00 959.00 -5.52
MRF Ltd A 76,290.15 72,083.45 -5.51
Thirumalai Chem. A 258.50 244.25 -5.51
Borosil L A 296.85 280.50 -5.51
Shalimar Wires Ind. X 9.47 8.95 -5.49
Vaarad Ventures X 17.35 16.40 -5.48
UTI AMC A 672.90 636.05 -5.48
Bigbloc Construction T 114.25 108.00 -5.47
Mangalam Drugs B 146.00 138.05 -5.45
Retro Green Revoluti X 11.00 10.40 -5.45
Delta Manufacturing B 79.30 75.00 -5.42
JITF Infralogistics T 130.55 123.50 -5.40
Mangalore Refine A 86.20 81.55 -5.39
Windlas Biotech B 229.10 216.75 -5.39
Alkyl Amines Che A 2,689.10 2,544.20 -5.39
Kajaria Ceramics A 1,005.00 950.80 -5.39
Dharani Finance X 6.55 6.20 -5.34
ICICI Bank A 743.60 704.00 -5.33
Neelamalai Agro X 3,750.00 3,550.05 -5.33
Mirza International B 240.40 227.60 -5.32
Diana Tea Compan X 26.40 25.00 -5.30
Symbiox Investment X 3.40 3.22 -5.29
Future Consumer A 2.08 1.97 -5.29
Autoline Industries B 63.35 60.00 -5.29
Ecoplast L X 85.25 80.75 -5.28
High Energy Bat. X 1,398.90 1,325.00 -5.28
Poly Medicure Lt A 773.05 732.20 -5.28
Ador Welding Ltd. B 679.85 644.05 -5.27
Oracle Credit X 57.00 54.00 -5.26
G G Dandekar Machine X 64.70 61.30 -5.26
Suryaamba Spinning M X 208.20 197.25 -5.26
Makers Lab. X 152.00 144.00 -5.26
BLB Ltd. B 19.10 18.10 -5.24
Manugraph India Ltd. B 13.40 12.70 -5.22
Speciality Restauran B 129.10 122.40 -5.19
Orient Press Ltd B 67.45 63.95 -5.19
Finolex Cables A 395.20 374.70 -5.19
TARC B 37.70 35.75 -5.17
Roto Pumps Ltd B 492.40 467.00 -5.16
Maha. Scooters A 3,880.05 3,680.00 -5.16
BF Investment Ltd. B 272.85 258.80 -5.15
Bank of Baroda A 102.15 96.90 -5.14
Future Retail L A 7.01 6.65 -5.14
Cochin Shipyard A 328.60 311.70 -5.14
Reliance Ind.Inf A 983.20 933.00 -5.11
Thirani Projects X 2.94 2.79 -5.10
Dhanalaxmi Roto X 87.45 83.00 -5.09
Whirlpool of Ind A 1,633.75 1,550.65 -5.09
MosChip Technologies X 56.10 53.25 -5.08
Sonata Software A 695.25 660.00 -5.07
Bharat Electroni A 242.25 230.00 -5.06
Power Finance Co A 111.60 105.95 -5.06
Shree Digvijay B 63.40 60.20 -5.05
DB Corp B 81.20 77.10 -5.05
I G Petrochemicals B 627.45 595.85 -5.04
Sasken Technologies A 804.50 764.00 -5.03
Omax Auto B 53.75 51.05 -5.02
Ador Multiproduc X 54.80 52.05 -5.02
Adarsh Plant Pro XT 19.95 18.95 -5.01
Step Two Corporation XT 20.00 19.00 -5.00
R Systems Internat. B 233.95 222.30 -4.98
Tainwala Chem. B 78.30 74.40 -4.98
Trent Ltd. A 1,129.15 1,073.05 -4.97
Lovable Lingerie Ltd B 135.20 128.50 -4.96
Entertainment Networ B 183.65 174.55 -4.96
Harish Textile Engin X 52.50 49.90 -4.95
Hind. Flurocarbo B 10.11 9.61 -4.95
Pix Transmission B 857.45 815.00 -4.95
NHPC A 32.60 31.00 -4.91
Websol Energy System B 92.90 88.35 -4.90
S Chand & Company B 112.20 106.70 -4.90
Supreme Inds. A 1,866.05 1,774.95 -4.88
South Indian Ban A 7.99 7.60 -4.88
Morepen Labs.Lt A 40.00 38.05 -4.88
Hitech Corporation B 234.45 223.00 -4.88
Vamshi Rubber Li X 24.65 23.45 -4.87
IFGL Refractories B 283.45 269.65 -4.87
Banas Finance Lt X 29.75 28.30 -4.87
InformedTechnologies X 48.45 46.10 -4.85
Themis Medicare Ltd. B 803.85 764.95 -4.84
Greenply Industr A 182.05 173.25 -4.83
Sundaram Fasten. A 771.45 734.20 -4.83
Kiri Industries A 484.35 461.00 -4.82
Power Mech Projects B 962.00 915.65 -4.82
IykotHitechToolroom Z 10.82 10.30 -4.81
Axis Bank Ltd. A 676.50 644.25 -4.77
Astral Ltd A 1,746.35 1,663.05 -4.77
Oriental Hotels B 57.65 54.90 -4.77
Minolta Finance Z 3.78 3.60 -4.76
Enterprise Inter X 16.80 16.00 -4.76
Edelweiss Fin. Ser A 54.65 52.05 -4.76
B2B Soft.Tech.Ltd. XT 29.50 28.10 -4.75
JSW Ispat Special B 25.25 24.05 -4.75
TCNS Clothing A 569.95 542.85 -4.75
Commercial Syn Bags B 278.20 265.00 -4.74
Auto Pins (India X 76.00 72.40 -4.74
NACL Industries L B 79.25 75.50 -4.73
Exxaro Tiles B 112.40 107.10 -4.72
Jyothy Labs A 157.95 150.50 -4.72
Max Ventures and Ind B 95.50 91.00 -4.71
L&T A 1,651.60 1,573.95 -4.70
Flomic Global Logist X 105.30 100.35 -4.70
GEE Ltd. X 62.85 59.90 -4.69
Vision Corporation X 2.13 2.03 -4.69
City Union Bank A 143.25 136.55 -4.68
Nitco Ltd. B 24.60 23.45 -4.67
Scooters India T 29.95 28.55 -4.67
DCM Shriram A 996.35 950.00 -4.65
Mishra Dhatu Nig A 171.10 163.15 -4.65
Avonmore Capital X 82.75 78.90 -4.65
Sundaram Finance B 1,867.30 1,780.65 -4.64
Riddhi Siddhi Gluco X 366.00 349.00 -4.64
Paramone Concepts X 24.85 23.70 -4.63
Marico Ltd. A 513.75 490.00 -4.62
Berger Paints I A 608.85 580.70 -4.62
Jubilant Ingrevia A 499.00 476.00 -4.61
Netlink Solutions (I X 53.30 50.85 -4.60
TCI Express A 1,679.25 1,602.00 -4.60
Premier Capital Serv X 5.87 5.60 -4.60
Konndor Industries X 3.91 3.73 -4.60
Sudal Industries XT 8.29 7.91 -4.58
Ashiana Ispat X 22.00 21.00 -4.55
Generic Engineering B 34.05 32.50 -4.55
Kingfa Science & Tec B 955.55 912.20 -4.54
Paras Defence B 623.30 595.00 -4.54
Titan Securities X 17.70 16.90 -4.52
NDR Auto Components B 393.75 376.00 -4.51
Great Eastern A 408.40 390.00 -4.51
Maha Rashtra Ape B 79.75 76.15 -4.51
Upsurge Investme X 45.55 43.50 -4.50
Visagar Polytex Ltd. B 1.56 1.49 -4.49
Cyient Ltd. A 797.00 761.25 -4.49
Crompton Greaves Con A 364.35 348.00 -4.49
Polson Ltd. X 10,051.00 9,600.00 -4.49
Vakrangee A 27.90 26.65 -4.48
P&G Health A 4,321.65 4,128.10 -4.48
Godrej Agrovet L A 524.85 501.40 -4.47
Jindal Poly Investme B 289.95 277.00 -4.47
Tata Consumer Produc A 753.40 719.80 -4.46
Tata Motors Ltd. A 431.90 412.70 -4.45
Fine Organic Indus A 5,045.00 4,820.40 -4.45
Orosil Smiths India X 5.84 5.58 -4.45
Pioneer Distille B 165.25 157.90 -4.45
Lykis L X 29.30 28.00 -4.44
Medinova Diagnostic XT 27.10 25.90 -4.43
VST Industries A 3,197.00 3,055.40 -4.43
Megastar Foods B 183.10 175.00 -4.42
Sun Pharma. A 864.95 826.70 -4.42
Arrow Greentech B 94.00 89.85 -4.41
Hemisphere Propertie A 110.35 105.50 -4.40
Hind Rectifiers B 185.45 177.30 -4.39
YES Bank Ltd. A 13.23 12.65 -4.38
Hindware Home Innova A 318.30 304.40 -4.37
Universus Photo Imag B 523.20 500.45 -4.35
Bhagyanagar India Lt B 41.35 39.55 -4.35
Jet Airways Z 111.85 107.00 -4.34
Texmaco Rail & Engin B 44.95 43.00 -4.34
Apcotex Industries L A 629.55 602.25 -4.34
Motilal Oswal Financ A 786.15 752.20 -4.32
Precision Camshafts B 106.45 101.85 -4.32
Saksoft Ltd. B 921.95 882.25 -4.31
HP Adhesives B 374.65 358.50 -4.31
Vibrant Global Capit B 51.00 48.80 -4.31
52 Weeks Ent. XT 2.09 2.00 -4.31
Lee Nee Software X 11.60 11.10 -4.31
Confidence Finance X 5.58 5.34 -4.30
Orissa Bengal Carrie B 128.00 122.50 -4.30
Acknit Industries Lt X 145.25 139.00 -4.30
Jayshree Chem. X 6.29 6.02 -4.29
Prima Agro Ltd. XT 26.80 25.65 -4.29
Yasho Industries T 1,428.00 1,366.80 -4.29
SEPC Ltd B 8.87 8.49 -4.28
Hittco Tools Ltd. XT 9.58 9.17 -4.28
Rolta India B 4.45 4.26 -4.27
TD Power Systems Ltd B 477.35 457.00 -4.26
Ind Bank Housing B 28.15 26.95 -4.26
Global Vectra Helico B 45.95 44.00 -4.24
Orchid Pharma T 297.10 284.50 -4.24
Decorous Investme X 20.10 19.25 -4.23
Patel Integrated Log B 14.20 13.60 -4.23
Inditrade Capital X 30.75 29.45 -4.23
BayerCropscience A 5,350.80 5,125.00 -4.22
Dhunseri Tea & Indus B 222.50 213.10 -4.22
Alok Industries Ltd. T 22.55 21.60 -4.21
Transgene Biotek XT 3.56 3.41 -4.21
Ganesha Ecosphere B 615.95 590.10 -4.20
Raghunath Intern XT 16.65 15.95 -4.20
GTL Ltd. B 9.08 8.70 -4.19
Acme Resources Z 16.70 16.00 -4.19
Banaras Beads Li B 74.10 71.00 -4.18
PI Industries A 2,685.00 2,572.90 -4.18
Healthcare Global En A 285.75 273.80 -4.18
MCX A 1,341.15 1,285.35 -4.16
Nalwa Sons Investmen B 1,409.00 1,350.50 -4.15
CIL Securities L X 26.60 25.50 -4.14
Omansh Enterprises XT 1.69 1.62 -4.14
Sansera Engineering B 682.20 654.10 -4.12
Welspun Corp A 224.35 215.10 -4.12
Generic Pharmasec X 5.34 5.12 -4.12
Manaksia Aluminium B 21.85 20.95 -4.12
KRBL Ltd. A 225.05 215.80 -4.11
Garment Mantra Life B 5.63 5.40 -4.09
UCO Bank A 11.52 11.05 -4.08
RPP Infra Projects L B 36.90 35.40 -4.07
Sutlej Textiles & In B 68.85 66.05 -4.07
Arvind Fashions A 272.45 261.45 -4.04
Mohit Paper Mill XT 14.90 14.30 -4.03
Balkrishna Ind. A 2,267.50 2,176.25 -4.02
Shree Rama Newsprint B 16.15 15.50 -4.02
AVI Polymers Ltd. X 23.80 22.85 -3.99
GNA Axles B 520.75 500.00 -3.98
VRL Logistics Ltd. A 643.20 617.60 -3.98
Palm Jewels B 14.84 14.25 -3.98
Prima Plastics L X 84.45 81.10 -3.97
Star Cement A 89.40 85.85 -3.97
Jain Irrigation A 37.85 36.35 -3.96
Tata Coffee A 206.15 198.00 -3.95
Asian Paints Ltd. A 2,887.00 2,772.95 -3.95
Omaxe Ltd. B 87.55 84.10 -3.94
Triton Valves X 1,176.75 1,130.40 -3.94
Lyka Labs B 116.65 112.05 -3.94
Amrutanjan Health Ca B 825.75 793.25 -3.94
PNB Gilts Ltd. B 64.85 62.30 -3.93
Bharat Bhushan Fin. X 24.15 23.20 -3.93
FSN E-Commerce Ventu B 1,460.10 1,402.90 -3.92
Trishakti Electr X 76.45 73.45 -3.92
Divyashakti X 73.95 71.05 -3.92
Gulf Oil Lubricants A 416.60 400.25 -3.92
Shreevatsaa Fina X 9.71 9.33 -3.91
Orient Paper B 25.55 24.55 -3.91
Eldeco Housing & B 562.00 540.00 -3.91
Castrol India A 108.30 104.10 -3.88
NOCIL Ltd. A 257.95 247.95 -3.88
KDDL Ltd. B 679.65 653.30 -3.88
PTL Enterprises B 32.30 31.05 -3.87
Beekay Steel Indus X 415.00 399.00 -3.86
Exide Inds. A 147.50 141.80 -3.86
Wonder Fibromats B 156.00 150.00 -3.85
Vesuvius India A 1,091.80 1,050.00 -3.83
Ahm. Steelcraft X 17.00 16.35 -3.82
Tinna Trade X 32.70 31.45 -3.82
Wanbury T 66.95 64.40 -3.81
Loyal Equipments Ltd B 30.30 29.15 -3.80
Pritish Nandy Comm. B 44.70 43.00 -3.80
Bhagawati Oxygen XT 43.65 42.00 -3.78
Coastal Corporation B 268.55 258.40 -3.78
ARSS Infrastructure T 23.85 22.95 -3.77
Minda Corporation A 210.95 203.00 -3.77
Engineers India A 61.10 58.80 -3.76
Nivaka Fashions XT 4.53 4.36 -3.75
CG-VAK Software X 301.30 290.00 -3.75
Rites Ltd. A 244.50 235.35 -3.74
Hindusthan Urban Inf X 2,685.40 2,585.00 -3.74
Rajeswari Infra X 5.88 5.66 -3.74
Havells India A 1,156.05 1,112.90 -3.73
KIC Metaliks X 48.55 46.75 -3.71
Gloster L X 1,027.20 989.20 -3.70
Vardhman Concrete XT 6.75 6.50 -3.70
Garware Tech. Fibres A 3,115.00 3,000.00 -3.69
Riba Textiles Li X 39.35 37.90 -3.68
General Ins. Corp. A 120.00 115.60 -3.67
GRM Overseas B 383.00 369.00 -3.66
Gautam Gems B 11.78 11.35 -3.65
M&M Fin.Services A 186.30 179.50 -3.65
AYM Syntex B 97.55 94.00 -3.64
Continental Sec XT 27.60 26.60 -3.62
Cords Cable Industri B 54.05 52.10 -3.61
Vippy Spinpro X 111.00 107.00 -3.60
Multibase India Ltd. X 186.70 180.00 -3.59
Krishna Institute B 1,250.45 1,205.85 -3.57
Tata Consultancy A 3,438.80 3,316.15 -3.57
Hind. Oil Explor A 187.65 180.95 -3.57
Nippon Life AMC A 282.60 272.55 -3.56
CarTrade Tech B 613.60 591.75 -3.56
Dr. Agarwal's Ey X 684.20 660.00 -3.54
Prataap Snacks B 674.80 651.00 -3.53
Keerthi Industries L XT 144.00 138.95 -3.51
Rathi Bars Ltd. X 27.15 26.20 -3.50
KCP Ltd. B 111.45 107.55 -3.50
Rushil Decor Ltd. B 430.00 415.00 -3.49
Mahindra Logistics L A 476.10 459.50 -3.49
Kerala Ayurveda Ltd. X 73.05 70.50 -3.49
Nava Bharat Ventures A 181.50 175.20 -3.47
Ganesh Benzoplas B 122.90 118.65 -3.46
TV18 Broadcast A 40.60 39.20 -3.45
Riga Sugar Company XT 8.70 8.40 -3.45
Galaxy Surfacta. A 2,957.10 2,855.20 -3.45
Amerise Biosciences X 1.17 1.13 -3.42
Incap Ltd. XT 38.00 36.70 -3.42
Sanco Trans X 745.50 720.00 -3.42
Prismx Global Ventur X 5.58 5.39 -3.41
Menon Pistons Li X 42.60 41.15 -3.40
Intellect Design A 681.00 658.00 -3.38
P&G Hygiene&Health A 13,881.30 13,413.20 -3.37
Gennex Laboratories X 6.83 6.60 -3.37
Max Healthcare Inst. A 372.55 360.00 -3.37
Transwarranty Financ B 8.90 8.60 -3.37
PAE X 5.95 5.75 -3.36
Brigade Enterprises A 459.85 444.40 -3.36
SecMark Consultancy M 140.00 135.30 -3.36
Siyaram Silk B 538.05 520.00 -3.35
Indian Hotels Co A 232.95 225.15 -3.35
Raj Packaging In X 30.00 29.00 -3.33
Chemcon Speciality B 300.30 290.30 -3.33
Gravita India Ltd. B 291.10 281.40 -3.33
Tata Elxsi A 8,431.65 8,151.50 -3.32
Redington (India) Lt A 131.30 126.95 -3.31
Incredible Industrie B 21.20 20.50 -3.30
Suryalata Spg. X 379.90 367.35 -3.30
Continental Petr XT 41.00 39.65 -3.29
Raja Bahadur Interna XT 3,929.05 3,800.00 -3.28
Mehta Integrated XT 15.92 15.40 -3.27
Kellton Tech Solutio B 73.50 71.10 -3.27
Unichem Labs A 249.35 241.20 -3.27
SBI Life Insurance A 1,141.10 1,104.00 -3.25
CDG Petchem X 16.00 15.48 -3.25
Asahi Songwon Colors B 301.25 291.50 -3.24
Intl. Coveyors B 61.80 59.80 -3.24
B C Power Controls L B 4.35 4.21 -3.22
Gujarat Apollo Indus B 205.20 198.60 -3.22
Hi-Tech Pipes Ltd. B 487.70 472.05 -3.21
Omkar Speciality Che B 23.40 22.65 -3.21
Rasi Electrodes X 9.68 9.37 -3.20
Welspun India A 72.10 69.80 -3.19
HDFC A 2,278.10 2,205.70 -3.18
MMTC Ltd. A 40.85 39.55 -3.18
GFL L B 68.05 65.90 -3.16
Tega Industries B 464.65 450.00 -3.15
Nahar Capital & Fina B 438.55 424.75 -3.15
Yuken India B 469.30 454.50 -3.15
Golkunda Diamond X 80.00 77.50 -3.13
Swastika Investmart X 175.00 169.55 -3.11
Starlit Power System B 9.99 9.68 -3.10
NDTV B 173.30 167.95 -3.09
Thangamayil Jeweller B 1,003.50 972.50 -3.09
Gagan Gases Limi X 9.50 9.21 -3.05
JMC Projects B 78.80 76.40 -3.05
Gulshan Polyols Ltd. B 245.30 237.85 -3.04
Albert David Ltd B 545.30 528.85 -3.02
Colgate Palm. A 1,563.05 1,515.95 -3.01
Craftsman Automation A 2,359.05 2,288.20 -3.00
MRO-TEK Realty B 63.35 61.45 -3.00
Walchandnagar B 51.80 50.25 -2.99
Link Pharma Chem X 43.55 42.25 -2.99
Reliance Naval Z 3.02 2.93 -2.98
Black Rose Industrie B 186.35 180.80 -2.98
SIS Ltd A 465.00 451.20 -2.97
Jupiter Wagons B 57.25 55.55 -2.97
Bharat Petroleum A 328.10 318.35 -2.97
SML Isuzu Ltd. B 613.45 595.30 -2.96
Atishay L X 34.00 33.00 -2.94
RCI Industries & Tec X 7.19 6.98 -2.92
Vidhi Specialty Food B 401.75 390.00 -2.92
Aditya Birla SL AMC B 418.50 406.30 -2.92
Star Paper Mills B 163.85 159.10 -2.90
Infosys A 1,522.00 1,478.05 -2.89
Hiliks Technologies X 8.00 7.77 -2.88
Alkem Laboratories A 3,103.30 3,014.20 -2.87
Anand Rathi Wealth B 669.70 650.50 -2.87
Mercator Ltd. T 1.75 1.70 -2.86
Silver Oak (India) X 40.25 39.10 -2.86
Sigachi Industries B 277.10 269.20 -2.85
Moongipa Securities XT 101.70 98.80 -2.85
Heranba Industries L A 574.30 558.00 -2.84
Chennai Petro. A 305.90 297.20 -2.84
Gujarat Fluorochem A 2,845.45 2,765.00 -2.83
Uni Abex Alloys X 594.75 578.00 -2.82
Kaiser Corporation X 83.40 81.05 -2.82
Restile Ceramics X 3.20 3.11 -2.81
Starteck Finance B 129.95 126.30 -2.81
Uniphos Enterprises B 126.75 123.20 -2.80
Action Construction A 215.05 209.10 -2.77
Esha Media Research XT 6.50 6.32 -2.77
Piccadily Agro I X 36.45 35.45 -2.74
Keynote Financial B 98.45 95.75 -2.74
Devyani Internationa B 162.75 158.30 -2.73
Gufic BioSciences Lt B 223.10 217.00 -2.73
Ansal Housing L B 6.95 6.76 -2.73
India Home Loan X 34.95 34.00 -2.72
Saint-Gobain Sekurit X 79.10 76.95 -2.72
Cholamandalam Invest A 659.00 641.05 -2.72
Rossell India B 172.50 167.80 -2.72
Thyrocare Tech. A 638.00 620.70 -2.71
Raj Oil Mills Ltd. T 64.75 63.00 -2.70
Biocon A 320.25 311.60 -2.70
Navin Fluorine Inter A 3,773.00 3,671.70 -2.68
Schaeffler India A 2,327.25 2,264.95 -2.68
Bafna Pharmaceutical T 116.00 112.90 -2.67
Solar Industries Ind A 2,797.40 2,722.90 -2.66
KIOCL B 197.95 192.70 -2.65
Lancer Container Lin B 217.05 211.30 -2.65
SBC Exports B 5.65 5.50 -2.65
Ador Fontech Ltd X 72.30 70.40 -2.63
Somany Ceramics Ltd. A 590.65 575.15 -2.62
Manali Petrochem B 101.50 98.85 -2.61
Mrs. Bectors Food Sp A 287.00 279.50 -2.61
Shriram City Uni A 1,752.25 1,706.80 -2.59
Meenakshi Enterprise X 12.42 12.10 -2.58
PetronetLNG A 226.85 221.00 -2.58
PCBL A 106.45 103.70 -2.58
VST Tillers Tr A 2,592.00 2,525.45 -2.57
Sheshadri Industries X 23.35 22.75 -2.57
Tijaria Polypipes Lt B 5.48 5.34 -2.55
Cenlub Industrie X 124.15 121.00 -2.54
Page Industries Ltd. A 42,432.35 41,360.05 -2.53
Info Edge (India) A 3,826.05 3,729.55 -2.52
Smartlink Holdings B 113.65 110.80 -2.51
Bharat Forge A 658.95 642.45 -2.50
Hatsun Agro Prod A 900.00 877.50 -2.50
Bajaj Consumer Care A 140.95 137.45 -2.48
Plastiblends Ind B 203.75 198.70 -2.48
ISL Consulting X 16.20 15.80 -2.47
Oriental Carbon B 769.95 750.90 -2.47
Macrotech Developers B 1,090.60 1,063.80 -2.46
SNL Bearings Ltd. X 288.95 281.85 -2.46
Capri Global Capital A 701.00 683.80 -2.45
Donear Industrie B 53.25 51.95 -2.44
Deccan Health Care M 32.80 32.00 -2.44
K P Energy Ltd. B 165.65 161.60 -2.44
Titan Biotech Ltd. X 228.50 222.95 -2.43
Frontier Springs X 296.00 288.85 -2.42
Loyal Textiles M X 990.85 966.95 -2.41
Supriya Lifescience B 359.45 350.80 -2.41
Dishman Carbogen Amc A 119.45 116.60 -2.39
Choksi Imaging X 35.85 35.00 -2.37
Pharmaids Pharma X 11.51 11.24 -2.35
Tata Communications A 956.55 934.15 -2.34
Jost's Engg. X 412.00 402.35 -2.34
Aarti Ind. Ltd A 720.85 704.00 -2.34
Tejas Networks A 458.70 448.00 -2.33
Oberoi Realty A 760.00 742.30 -2.33
United Spirits B 806.50 787.80 -2.32
Steel Strips Infrast X 23.90 23.35 -2.30
Ruchi Soya Inds. T 1,084.80 1,059.85 -2.30
Betex India Ltd. X 74.65 72.95 -2.28
Shyamkamal Inves X 7.02 6.86 -2.28
DLF Ltd. A 330.75 323.30 -2.25
Le Lavoir X 40.65 39.75 -2.21
Source Natural Foods X 91.00 89.00 -2.20
Refnol Resins & X 41.15 40.25 -2.19
Consolidated Constru T 2.28 2.23 -2.19
JK Lakshmi Cement L A 425.25 416.00 -2.18
63 Moons Technologie B 167.30 163.65 -2.18
HIL A 3,660.25 3,581.70 -2.15
Rajoo Engineers X 32.95 32.25 -2.12
HUDCO A 35.60 34.85 -2.11
Emami Realty B 64.20 62.85 -2.10
Ravindra Energy Ltd. X 49.95 48.90 -2.10
Vijaya Diagnostic B 359.40 352.00 -2.06
Gati Ltd. A 135.90 133.10 -2.06
Karnataka Bank A 66.35 65.00 -2.03
Career Point B 113.10 110.80 -2.03
Deccan Cements B 482.80 473.00 -2.03
Bharat Rasayan B 11,288.00 11,060.45 -2.02
Fortis Healthcare A 240.50 235.70 -2.00
Navoday Enterprises M 7.55 7.40 -1.99
SJVN Ltd. A 27.75 27.20 -1.98
Rishiroop L X 104.05 102.00 -1.97
Kanchi Karpooram X 590.65 579.00 -1.97
Huhtamaki India A 172.35 168.95 -1.97
S S Organics Ltd. XT 25.50 25.00 -1.96
Savita Oil Tech B 1,093.15 1,072.00 -1.93
HDFC Bank A 1,380.25 1,353.65 -1.93
Hind. Petrol A 233.00 228.55 -1.91
Nila Infrastructures B 5.75 5.64 -1.91
Veranda Learning Sol B 238.30 233.75 -1.91
B&A Ltd. X 249.00 244.25 -1.91
BPL Ltd. B 63.30 62.10 -1.90
Goyal Associates X 1.58 1.55 -1.90
Bharti Airtel A 686.40 673.40 -1.89
Balmer Lawrie Invest B 377.45 370.30 -1.89
Royal India Corp X 2.66 2.61 -1.88
Suyog Telematics X 369.90 362.95 -1.88
Gorani Industrie XT 188.55 185.00 -1.88
Banswara Syntex B 216.25 212.20 -1.87
Dhanuka Agritech Ltd A 702.10 689.05 -1.86
ABB India A 2,319.00 2,275.90 -1.86
Hawa Engineers L XT 54.00 53.00 -1.85
Coral Labs. X 246.55 242.00 -1.85
IST Ltd. X 448.00 439.80 -1.83
eMudhra B 256.15 251.45 -1.83
Nalin Lease Fina X 30.00 29.45 -1.83
Choksi Lab. Ltd XT 30.25 29.70 -1.82
Maruti Infrastru X 57.65 56.60 -1.82
Atul Auto Ltd B 173.50 170.40 -1.79
Foseco India Lim B 1,603.65 1,575.00 -1.79
B N Rathi Securities X 33.65 33.05 -1.78
Dodla Dairy B 488.00 479.35 -1.77
Indl.&Prud.Invst X 1,476.00 1,450.00 -1.76
Gujarat Pipavav Port A 79.70 78.30 -1.76
HLE Glasscoat A 3,460.90 3,400.00 -1.76
Market Creators X 9.22 9.06 -1.74
KPT Industries X 124.15 122.00 -1.73
Jyoti Resins & A X 2,425.70 2,383.80 -1.73
Kuwer Industries X 8.66 8.51 -1.73
Royal Orchid Hotels B 135.65 133.30 -1.73
CCL International Lt X 17.80 17.50 -1.69
Omnipotent Industrie M 20.85 20.50 -1.68
Diamines & Chem. X 298.00 293.00 -1.68
Mahindra EPC Irrigat B 101.45 99.75 -1.68
India Cements Lt A 163.30 160.55 -1.68
Nxtdigital L B 378.30 372.00 -1.67
Pidilite Inds. A 2,195.35 2,158.75 -1.67
Ramkrishna Forgings A 164.80 162.05 -1.67
Guj. Craft Indus X 99.00 97.35 -1.67
ERP Soft Systems XT 130.00 127.85 -1.65
Pfizer Ltd. A 4,191.25 4,121.90 -1.65
Roselabs Finance X 15.25 15.00 -1.64
Polymechplast Ma X 63.95 62.90 -1.64
Lakshmi Machines A 9,159.90 9,010.25 -1.63
Kalpataru Power A 361.00 355.10 -1.63
TCFC Finance Ltd X 33.80 33.25 -1.63
Sindhu Trade Links T 36.70 36.10 -1.63
Eris Lifesciences A 662.30 651.50 -1.63
Citizen Infoline XT 12.44 12.24 -1.61
Sri Lakshmi Sara X 53.85 53.00 -1.58
Fortis Malar Hospita X 54.35 53.50 -1.56
SPML Infra B 38.70 38.10 -1.55
Dhampure Specialty S X 39.00 38.40 -1.54
National Plastic X 45.70 45.00 -1.53
HDFC AMC A 1,861.30 1,832.95 -1.52
Rasandik Engg. X 92.00 90.60 -1.52
SMS Pharmaceuticals B 82.05 80.80 -1.52
Ginni Filaments B 39.65 39.05 -1.51
Shaily Engineering P B 1,918.75 1,890.00 -1.50
GeeCee Ventures B 127.85 125.95 -1.49
Parle Industries X 8.10 7.98 -1.48
Integrated Capital X 4.06 4.00 -1.48
Sun TV Network Ltd. A 431.30 425.05 -1.45
Trio Mercantile & Tr X 1.38 1.36 -1.45
Chembond Chemica B 163.50 161.15 -1.44
Torrent Power Ltd. A 465.45 458.80 -1.43
Bhagiradha Chemi B 924.90 911.90 -1.41
P H Capital Ltd. X 74.45 73.40 -1.41
Sonal Mercantile X 39.00 38.45 -1.41
Future Lifestyle T 17.24 17.00 -1.39
Siel Financial S X 13.74 13.55 -1.38
Shoppers Stop A 481.90 475.30 -1.37
Sanghi Industrie B 36.95 36.45 -1.35
Waterbase Ltd. B 81.60 80.50 -1.35
Terai Tea Compan X 62.85 62.00 -1.35
Future Supply Chain T 30.10 29.70 -1.33
Shri Keshav Cements XT 109.30 107.85 -1.33
GPT Infraprojects B 84.00 82.90 -1.31
Uma Exports B 53.50 52.80 -1.31
Shri Jagdamba Poly X 800.45 790.00 -1.31
Cipla A 961.25 948.75 -1.30
Barbeque-Nation Hosp B 1,071.55 1,057.65 -1.30
Stovec Indus. X 2,435.15 2,404.00 -1.28
Bajaj Auto Ltd. A 3,670.70 3,624.00 -1.27
Aspira Pathlab & Dia X 55.45 54.75 -1.26
Thermax A 2,069.90 2,044.30 -1.24
TeamLease Service A 3,341.00 3,300.00 -1.23
Bang Overseas Ltd. B 41.00 40.50 -1.22
GSS Infotech B 217.95 215.30 -1.22
AIA Engineering A 2,231.40 2,204.35 -1.21
IM+ Capitals X 70.85 70.00 -1.20
Timken India A 2,516.85 2,486.90 -1.19
Kabsons Industries XT 11.91 11.77 -1.18
Relaxo Footwears A 984.20 972.65 -1.17
Welspun Enterprises A 98.55 97.40 -1.17
Ajcon Global Service X 38.45 38.00 -1.17
ASM Technologies Ltd X 469.80 464.50 -1.13
Sicagen India X 26.65 26.35 -1.13
Eighty Jewellers M 40.25 39.80 -1.12
Asian Hotels (North) B 80.20 79.30 -1.12
India Motor Part B 785.50 776.90 -1.09
Prevest Denpro M 304.25 301.00 -1.07
Hardcastle & Waud X 298.20 295.00 -1.07
Shiva Mills B 95.40 94.40 -1.05
India Nippon Ele B 395.00 390.85 -1.05
Dixon Technologies A 3,631.30 3,593.55 -1.04
J B Chemicals & Phar A 1,577.55 1,561.45 -1.02
TV Today Network Ltd A 265.90 263.20 -1.02
Bombay Cycle X 601.70 595.55 -1.02
Aurobindo Pharma A 528.35 523.00 -1.01
Mold-Tek Packaging A 732.40 725.00 -1.01
Atul Ltd. A 8,029.00 7,947.75 -1.01
Ashiana Agro Ind XT 6.90 6.83 -1.01
Baroda Extrusion X 4.09 4.05 -0.98
NEO Infracon X 13.77 13.64 -0.94
Narayana Hrudayalaya A 647.20 641.10 -0.94
A Infrastructure X 42.50 42.10 -0.94
Standard Indust T 26.95 26.70 -0.93
Sona BLW Precision B 572.70 567.35 -0.93
Oriental Rail Infra X 120.10 119.00 -0.92
SPS Finquest T 104.95 104.00 -0.91
Ladam Affordable XT 5.52 5.47 -0.91
TTK Prestige L A 836.55 828.90 -0.91
AVT Natural Prod B 95.25 94.40 -0.89
Music Broadcast B 22.75 22.55 -0.88
Indsil Hydro Power a X 68.25 67.65 -0.88
S P Capital Financin X 17.10 16.95 -0.88
Prism Johnson A 108.75 107.80 -0.87
Sukhjit Starch & X 443.80 440.00 -0.86
HB Estate Devlpr X 17.40 17.25 -0.86
Ozone World X 8.29 8.22 -0.84
Amal Ltd. X 316.65 314.00 -0.84
Go Fashion (India) B 990.05 981.80 -0.83
United Breweries Ltd A 1,516.70 1,504.45 -0.81
Globus Power Gen X 30.75 30.50 -0.81
Unjha Formulatio X 10.00 9.92 -0.80
Advik Capital X 3.79 3.76 -0.79
Navneet Education A 96.25 95.50 -0.78
Tejnaksh Healthcare B 154.00 152.80 -0.78
SJS Enterprises B 463.60 460.10 -0.75
Campus Activewear B 339.10 336.55 -0.75
Garware Hi-Tech Film A 667.90 663.05 -0.73
Vardhman Special St B 231.85 230.15 -0.73
Grindwell Norton A 1,715.20 1,702.90 -0.72
Tatva Chintan Pharm B 2,318.50 2,301.70 -0.72
Brahmaputra Infra X 28.20 28.00 -0.71
Valiant Communic XT 113.80 113.00 -0.70
Dish TV India Ltd. A 12.88 12.79 -0.70
Euro Leder Fash XT 14.30 14.20 -0.70
Ritesh Properties & X 359.50 357.00 -0.70
Virat Industries X 207.95 206.50 -0.70
Bengal & Assam Compa B 2,603.00 2,585.00 -0.69
Alembic Pharmaceutic A 728.40 723.45 -0.68
G M Breweries Ltd. B 598.65 594.55 -0.68
Purple Entertainment X 8.91 8.85 -0.67
Scanpoint Geomatics X 12.50 12.42 -0.64
Responsive Industrie A 140.80 139.90 -0.64
Equitas Small Fin A 39.75 39.50 -0.63
Mazda Ltd. B 562.00 558.50 -0.62
Ultracab (India) Ltd X 24.75 24.60 -0.61
SAB Industries X 92.05 91.50 -0.60
Viji Finance B 3.31 3.29 -0.60
Flex Foods X 86.75 86.25 -0.58
N R Agarwal Indu B 240.30 238.90 -0.58
Emami A 430.00 427.60 -0.56
Rajkamal Synth. X 26.65 26.50 -0.56
Vikas Lifecare T 5.45 5.42 -0.55
Dabur India A 513.70 510.90 -0.55
Affle (India) A 1,015.50 1,010.00 -0.54
Ambition Mica B 5.53 5.50 -0.54
Simmonds Marshal X 46.65 46.40 -0.54
West Coast Paper A 349.75 347.90 -0.53
Kanpur Plasti. B 123.70 123.05 -0.53
Jay Bharat Marut B 142.75 142.00 -0.53
Shashijit Infraproje T 18.90 18.80 -0.53
Osiajee Texfab X 46.95 46.70 -0.53
EKI Energy Services M 7,538.85 7,500.00 -0.52
Swarnsarita Jewels X 19.55 19.45 -0.51
Vaswani Industries L B 19.45 19.35 -0.51
LG Balakrishnan&Bros A 593.55 590.70 -0.48
Add-Shop E-Retail B 95.65 95.20 -0.47
Mahaan Foods Lim X 21.10 21.00 -0.47
Cera Sanitaryware L A 4,107.90 4,088.70 -0.47
Ravinder Heights B 21.10 21.00 -0.47
Pearl Polymers B 21.75 21.65 -0.46
Remi Edelstahl Tubul X 34.40 34.25 -0.44
Shree Hari Chem. X 58.25 58.00 -0.43
Hindustan Unilever L A 2,292.15 2,282.80 -0.41
Future Market Net B 5.07 5.05 -0.39
Peeti Securities XT 26.10 26.00 -0.38
Greenlam Industries A 318.80 317.65 -0.36
Pritika Auto Ind. B 14.07 14.02 -0.36
Sylph Technologies L Z 16.66 16.60 -0.36
Kiran Vyapar X 136.60 136.15 -0.33
Innovassynth Investm XT 30.35 30.25 -0.33
Cheviot Co Ltd B 1,227.95 1,224.05 -0.32
Indo Tech Transforme B 181.85 181.30 -0.30
Jubilant Foodworks L A 543.40 541.75 -0.30
Worldwide Aluminium XT 14.00 13.96 -0.29
Bhagyanagar Properti B 39.10 39.00 -0.26
Arihant Capital B 80.60 80.40 -0.25
Ucal Fuel System B 120.60 120.30 -0.25
Zydus Lifesciences A 362.95 362.10 -0.23
HBL Power Systems Lt B 95.35 95.15 -0.21
PNB Housing Finance A 329.45 328.75 -0.21
Aneri Fincap X 4.75 4.74 -0.21
Control Print Ltd. B 445.65 444.70 -0.21
MPS Ltd. B 713.55 712.05 -0.21
Magna Electrocas X 174.25 173.90 -0.20
Jet Freight Logistic B 26.95 26.90 -0.19
Kaira Can Co. X 1,948.00 1,944.35 -0.19
Nuvoco Vistas Corp B 304.85 304.35 -0.16
RDB Realty & Infrast X 30.90 30.85 -0.16
Wonderla Holidays Lt B 233.00 232.65 -0.15
Asit C Mehta Financi X 67.50 67.40 -0.15
Adani Total Gas A 2,391.35 2,388.00 -0.14
Ambuja Cements Ltd. A 368.50 368.00 -0.14
Pennar Industrie B 36.95 36.90 -0.14
JK Cement A 2,146.30 2,143.20 -0.14
Rossari Biotech A 873.10 872.00 -0.13
Honda India Power B 1,502.00 1,500.00 -0.13
SBI Cards and Pay A 773.25 772.35 -0.12
Natural Capsules X 467.55 467.00 -0.12
Sibar Auto Parts X 8.01 8.00 -0.12
Tarsons Products B 699.85 699.10 -0.11
Tata Teleservices (M B 119.20 119.10 -0.08
Blue Chip Tex In X 128.10 128.05 -0.04
GRP L B 1,304.30 1,304.00 -0.02
Orient Electric A 273.50 273.45 -0.02

Mutual Fund Selector

Find the fund that is right for you