e.g. Tata motors, Reliance MF, 500570

Top Losers:    BSE   |   NSE

Last updated: 19 May, 10:57
All  |   Group A  |   Group B  |   Group M  |   Group T  |   Group MT  |   Group Z

CompanyGroupPrev Close (Rs)Current Price (Rs)% ChangeTrade on Dhan
Rajasthan Tube XT 242.00 35.45 -85.35 Buy  |  Sell
Shantai Industries X 74.42 15.10 -79.71 Buy  |  Sell
Info Edge (India) A 6,735.35 1,477.00 -78.07 Buy  |  Sell
Navkar Urbanstructur B 13.81 3.50 -74.66 Buy  |  Sell
Bharat Global Develo T 1,007.20 361.35 -64.12 Buy  |  Sell
Raymond Ltd T 1,525.00 644.10 -57.76 Buy  |  Sell
Ami Organics A 2,323.60 1,183.30 -49.07 Buy  |  Sell
Thakral Services (In XT 17.15 9.00 -47.52 Buy  |  Sell
CP Capital B 396.10 208.00 -47.49 Buy  |  Sell
K&R Rail Engineering XT 140.50 73.80 -47.47 Buy  |  Sell
Ranjeet Mechatronics MT 24.98 13.32 -46.68 Buy  |  Sell
Growington Ventures T 2.98 1.68 -43.62 Buy  |  Sell
One Global Service XT 340.05 196.40 -42.24 Buy  |  Sell
Integra Switchgr XT 123.35 72.05 -41.59 Buy  |  Sell
Gensol Engineering T 117.50 69.60 -40.77 Buy  |  Sell
Umiya Tubes Ltd. XT 24.98 14.81 -40.71 Buy  |  Sell
Chembond Chemica B 505.00 299.90 -40.61 Buy  |  Sell
Sybly Industries Ltd XT 6.38 3.81 -40.28 Buy  |  Sell
Teamo Productions HQ B 1.30 0.80 -38.46 Buy  |  Sell
Jainco Projects XT 11.47 7.10 -38.10 Buy  |  Sell
G V Films X 0.59 0.38 -35.59 Buy  |  Sell
Virat Leasing L XT 81.00 52.75 -34.88 Buy  |  Sell
Binani Industrie T 23.56 15.60 -33.79 Buy  |  Sell
Padam Cotton Yar XT 81.10 54.00 -33.42 Buy  |  Sell
Harshil Agrotech XT 3.49 2.38 -31.81 Buy  |  Sell
Sharp Investments XT 0.87 0.60 -31.03 Buy  |  Sell
Maharashtra Corp XT 0.66 0.46 -30.30 Buy  |  Sell
GSB Finance Lt XT 38.98 27.20 -30.22 Buy  |  Sell
Le Lavoir XT 326.00 227.90 -30.09 Buy  |  Sell
Variman Global Enter X 12.40 8.68 -30.00 Buy  |  Sell
RGF Capital Markets XT 0.78 0.55 -29.49 Buy  |  Sell
Starcom Information X 113.85 80.33 -29.44 Buy  |  Sell
ISF Ltd. XT 1.99 1.41 -29.15 Buy  |  Sell
Money Masters Leasin T 1.77 1.26 -28.81 Buy  |  Sell
Softrak Venture Inv X 3.52 2.52 -28.41 Buy  |  Sell
Key Corp Ltd. X 234.80 171.00 -27.17 Buy  |  Sell
Fratelli Vineyards L T 188.60 137.40 -27.15 Buy  |  Sell
Subhash Silk Mil XT 79.03 57.75 -26.93 Buy  |  Sell
AA Plus Tradelink M 1.16 0.86 -25.86 Buy  |  Sell
Ksolves India B 445.75 330.65 -25.82 Buy  |  Sell
Prabhhans Industries XT 118.00 88.00 -25.42 Buy  |  Sell
Muller&Phipps Lt X 297.90 222.35 -25.36 Buy  |  Sell
Arunjyoti Bio Ventur XT 10.91 8.17 -25.11 Buy  |  Sell
Miven Machine Tools XT 106.50 80.00 -24.88 Buy  |  Sell
Pradhin X 0.49 0.37 -24.49 Buy  |  Sell
Akme Fintrade (India B 9.66 7.31 -24.33 Buy  |  Sell
Vantage Knowledge XT 18.61 14.10 -24.23 Buy  |  Sell
AGS Transact Tech T 6.81 5.17 -24.08 Buy  |  Sell
Kkalpana lndustries XT 14.84 11.27 -24.06 Buy  |  Sell
Quadrant Televenture XT 0.46 0.35 -23.91 Buy  |  Sell
Sharpline Broadcast XT 12.48 9.52 -23.72 Buy  |  Sell
Beryl Securities XT 38.00 29.01 -23.66 Buy  |  Sell
Kati Patang Lifestyl XT 36.63 28.00 -23.56 Buy  |  Sell
Thinkink Picturez XT 0.39 0.30 -23.08 Buy  |  Sell
Sharanam Infra XT 0.61 0.47 -22.95 Buy  |  Sell
Comfort Commotrade L X 34.78 27.00 -22.37 Buy  |  Sell
Alan Scott Enterpris X 139.10 108.30 -22.14 Buy  |  Sell
ACE Software E X 270.00 210.60 -22.00 Buy  |  Sell
Shukra Pharma XT 19.50 15.24 -21.85 Buy  |  Sell
PS IT Infrastructure XT 1.75 1.37 -21.71 Buy  |  Sell
Blue Coast Hotels L T 30.83 24.20 -21.51 Buy  |  Sell
Parle Industries XT 20.53 16.13 -21.43 Buy  |  Sell
Milestone Global XT 25.38 19.94 -21.43 Buy  |  Sell
Protean eGov Techno A 1,453.85 1,143.05 -21.38 Buy  |  Sell
Atishay L X 187.85 148.70 -20.84 Buy  |  Sell
Onix Solar Energy XT 271.30 214.80 -20.83 Buy  |  Sell
Infonative Solutions M 46.48 36.91 -20.59 Buy  |  Sell
DRC Systems India B 25.04 19.89 -20.57 Buy  |  Sell
Sterling Greenwoods X 44.68 35.50 -20.55 Buy  |  Sell
Shivansh Finserve X 6.55 5.21 -20.46 Buy  |  Sell
Eraaya Lifespaces T 59.49 47.50 -20.15 Buy  |  Sell
Archidply Decor B 115.70 92.50 -20.05 Buy  |  Sell
Indrayani Biote. XT 20.00 16.00 -20.00 Buy  |  Sell
Kabsons Industries X 28.81 23.06 -19.96 Buy  |  Sell
Cupid Brew & Distil XT 122.00 97.90 -19.75 Buy  |  Sell
RLF Ltd. X 9.79 7.86 -19.71 Buy  |  Sell
IGC Industries XT 6.25 5.02 -19.68 Buy  |  Sell
Yuvraaj Hygiene Prod XT 14.60 11.73 -19.66 Buy  |  Sell
Pulsar Internati XT 9.52 7.65 -19.64 Buy  |  Sell
Amal Ltd. XT 657.80 529.90 -19.44 Buy  |  Sell
Tree House Education T 9.93 8.02 -19.23 Buy  |  Sell
Krsnaa Diagnostics B 802.85 649.00 -19.16 Buy  |  Sell
KBC Global B 0.47 0.38 -19.15 Buy  |  Sell
DJ Mediaprint & Logi B 141.15 114.50 -18.88 Buy  |  Sell
Saptak Chem And Busi X 3.39 2.75 -18.88 Buy  |  Sell
Sattva Sukun Lifecar X 1.33 1.08 -18.80 Buy  |  Sell
Blue Star A 2,013.45 1,636.75 -18.71 Buy  |  Sell
Jamshri Realty X 100.75 82.00 -18.61 Buy  |  Sell
IEC Education Ltd. XT 19.72 16.07 -18.51 Buy  |  Sell
Croissance XT 3.41 2.78 -18.48 Buy  |  Sell
Sunita Tools M 746.75 608.85 -18.47 Buy  |  Sell
National Standard (I B 3,921.60 3,200.00 -18.40 Buy  |  Sell
Sea TV Network Ltd. X 8.70 7.10 -18.39 Buy  |  Sell
Ind. Inv Trust B 209.60 171.50 -18.18 Buy  |  Sell
Epuja Spiritech X 3.86 3.16 -18.13 Buy  |  Sell
HDIL Z 3.96 3.25 -17.93 Buy  |  Sell
Last Mile Enterprise B 24.75 20.32 -17.90 Buy  |  Sell
KMF Builders & D XT 11.39 9.37 -17.73 Buy  |  Sell
Systematix Corpo B 160.50 132.05 -17.73 Buy  |  Sell
Odyssey Corporation XT 20.01 16.51 -17.49 Buy  |  Sell
IRIS Business Servic T 310.55 256.60 -17.37 Buy  |  Sell
ResGen M 92.95 77.00 -17.16 Buy  |  Sell
Ramkrishna Forgings A 747.00 619.30 -17.10 Buy  |  Sell
RIR Power Electronic B 2,321.15 1,924.95 -17.07 Buy  |  Sell
Rajoo Engineers B 157.23 130.50 -17.00 Buy  |  Sell
Consecutive Invest XT 1.90 1.58 -16.84 Buy  |  Sell
Shah Alloys T 70.60 58.80 -16.71 Buy  |  Sell
Patidar Buildcon X 12.82 10.68 -16.69 Buy  |  Sell
Jai Balaji Industrie A 132.90 110.75 -16.67 Buy  |  Sell
Varyaa Creations MT 70.56 58.82 -16.64 Buy  |  Sell
Universal Office Aut XT 6.55 5.46 -16.64 Buy  |  Sell
CapitalNumbers Info M 172.45 144.00 -16.50 Buy  |  Sell
Tokyo Finance Li X 35.00 29.25 -16.43 Buy  |  Sell
V B Industries XT 9.62 8.04 -16.42 Buy  |  Sell
A F Enterprises XT 6.58 5.50 -16.41 Buy  |  Sell
Almondz Global Secur B 26.91 22.50 -16.39 Buy  |  Sell
Aksh Optifibre T 12.30 10.29 -16.34 Buy  |  Sell
Sampre Nutrition XT 30.59 25.60 -16.31 Buy  |  Sell
Inditrade Capital XT 7.31 6.12 -16.28 Buy  |  Sell
GayatriSugars X 9.47 7.94 -16.16 Buy  |  Sell
PG Electroplast Ltd. A 949.15 795.90 -16.15 Buy  |  Sell
Confidence Futurist X 96.24 80.70 -16.15 Buy  |  Sell
Jindal Saw A 267.95 225.20 -15.95 Buy  |  Sell
Stanpacks (India XT 15.22 12.80 -15.90 Buy  |  Sell
OK Play India Ltd. X 12.01 10.10 -15.90 Buy  |  Sell
Mena Mani Industries XT 6.26 5.27 -15.81 Buy  |  Sell
Rose Merc. Ltd. XT 60.11 50.63 -15.77 Buy  |  Sell
Shri Gang Industries X 123.20 103.85 -15.71 Buy  |  Sell
Amba Enterprises XT 204.05 172.00 -15.71 Buy  |  Sell
Prism Medico and Pha XT 15.98 13.50 -15.52 Buy  |  Sell
Futuristic Solutions X 64.00 54.10 -15.47 Buy  |  Sell
G G Engineering T 0.91 0.77 -15.38 Buy  |  Sell
Enbee Trade & Fi X 0.78 0.66 -15.38 Buy  |  Sell
Landmark Immigration M 66.10 56.00 -15.28 Buy  |  Sell
Caprolactam Chemical X 49.33 41.79 -15.28 Buy  |  Sell
Natural Biocon (I) X 12.58 10.67 -15.18 Buy  |  Sell
GEM Enviro Manage MT 83.53 70.90 -15.12 Buy  |  Sell
Julien Agro Infratec X 10.06 8.54 -15.11 Buy  |  Sell
Groarc Industries In XT 6.82 5.80 -14.96 Buy  |  Sell
Wendt (India) B 10,211.20 8,687.00 -14.93 Buy  |  Sell
Swasth Foodtech Indi MT 37.04 31.52 -14.90 Buy  |  Sell
Standard Capital X 0.47 0.40 -14.89 Buy  |  Sell
Seamec Ltd. B 979.55 834.80 -14.78 Buy  |  Sell
Aspira Pathlab & Dia XT 65.60 55.91 -14.77 Buy  |  Sell
Constronics Infra X 66.00 56.28 -14.73 Buy  |  Sell
Munoth Communication XT 18.04 15.39 -14.69 Buy  |  Sell
Suraj Products Ltd. Z 427.60 365.00 -14.64 Buy  |  Sell
Five-Star Business F A 782.80 670.05 -14.40 Buy  |  Sell
Simplex Infrastructu B 328.80 281.65 -14.34 Buy  |  Sell
McLeod Russel B 38.58 33.05 -14.33 Buy  |  Sell
Sabrimala Industries XT 10.88 9.35 -14.06 Buy  |  Sell
Market Creators X 16.49 14.18 -14.01 Buy  |  Sell
Amarnath Securities XT 16.13 13.87 -14.01 Buy  |  Sell
Century Enka B 530.00 456.05 -13.95 Buy  |  Sell
DMCC Speciality Chem B 291.35 250.85 -13.90 Buy  |  Sell
Pentokey Organy XT 50.90 43.93 -13.69 Buy  |  Sell
Toyam Sports XT 1.47 1.27 -13.61 Buy  |  Sell
Ras Resorts X 49.50 42.78 -13.58 Buy  |  Sell
KCL Infra Projects X 1.63 1.41 -13.50 Buy  |  Sell
Moneyboxx Finance X 234.00 202.50 -13.46 Buy  |  Sell
Securekloud Tech T 28.84 24.96 -13.45 Buy  |  Sell
Lloyds Engineering A 61.56 53.28 -13.45 Buy  |  Sell
Blue Chip India T 6.73 5.83 -13.37 Buy  |  Sell
Sterlite Technologie T 84.07 72.83 -13.37 Buy  |  Sell
Mid India Indust X 9.23 8.00 -13.33 Buy  |  Sell
Neuland Laborat A 12,824.35 11,122.90 -13.27 Buy  |  Sell
Anirit Ventures XT 107.45 93.25 -13.22 Buy  |  Sell
eMudhra A 872.15 757.20 -13.18 Buy  |  Sell
Sellwin Traders Ltd. X 3.42 2.97 -13.16 Buy  |  Sell
ECS Biztech X 9.58 8.33 -13.05 Buy  |  Sell
Jost's Engg. X 551.25 479.50 -13.02 Buy  |  Sell
Samyak International X 42.98 37.39 -13.01 Buy  |  Sell
Garg Furnace Lim X 218.40 190.00 -13.00 Buy  |  Sell
Tejas Networks A 857.10 746.30 -12.93 Buy  |  Sell
Jindal Drilling B 770.85 671.20 -12.93 Buy  |  Sell
Goyal Associates X 1.55 1.35 -12.90 Buy  |  Sell
Gayatri Highways T 1.32 1.15 -12.88 Buy  |  Sell
QGO Finance X 63.82 55.60 -12.88 Buy  |  Sell
Chemcrux Enterprises T 165.25 144.05 -12.83 Buy  |  Sell
Natural Capsules B 237.40 207.00 -12.81 Buy  |  Sell
Fruition Venture Ltd X 35.96 31.40 -12.68 Buy  |  Sell
Mercury Ev-Tech B 73.27 63.99 -12.67 Buy  |  Sell
Swadeshi Polytex XT 68.17 59.55 -12.64 Buy  |  Sell
Creative Eye B 7.44 6.50 -12.63 Buy  |  Sell
IITL Projects X 62.14 54.29 -12.63 Buy  |  Sell
Rikhav Securities MT 72.11 63.00 -12.63 Buy  |  Sell
SBEC Systems XT 19.11 16.70 -12.61 Buy  |  Sell
Vision Corporation X 3.49 3.05 -12.61 Buy  |  Sell
Bazel International X 82.98 72.61 -12.50 Buy  |  Sell
Pasupati Fincap XT 16.00 14.01 -12.44 Buy  |  Sell
H.M. Electro Mech L M 86.19 75.50 -12.40 Buy  |  Sell
Malpani Pipes & Fitt M 70.20 61.50 -12.39 Buy  |  Sell
Sumedha Fiscal S X 69.07 60.53 -12.36 Buy  |  Sell
KG Petrochem Ltd. X 267.95 235.00 -12.30 Buy  |  Sell
Genomic Valley Biote XT 63.13 55.37 -12.29 Buy  |  Sell
Indo US Bio-Tech B 173.25 152.00 -12.27 Buy  |  Sell
Windlas Biotech B 1,084.90 951.95 -12.25 Buy  |  Sell
Gretex Corporate Ser M 320.00 280.95 -12.20 Buy  |  Sell
Kaizen Agro Infrabui X 16.17 14.20 -12.18 Buy  |  Sell
RTS Power Corpor XT 207.20 182.00 -12.16 Buy  |  Sell
Fraser & Company XT 7.84 6.89 -12.12 Buy  |  Sell
Guj. Toolroom Lt XT 1.57 1.38 -12.10 Buy  |  Sell
Sylph Technologies L X 1.01 0.89 -11.88 Buy  |  Sell
Sayaji Hotels (Pune) X 844.20 743.95 -11.88 Buy  |  Sell
Howard Hotels Li X 27.00 23.81 -11.81 Buy  |  Sell
Sai Capital XT 232.45 205.00 -11.81 Buy  |  Sell
Keynote Financial T 411.35 363.00 -11.75 Buy  |  Sell
Orchasp T 3.41 3.01 -11.73 Buy  |  Sell
Aavas Financiers A 2,025.45 1,788.20 -11.71 Buy  |  Sell
Shakti Pumps (In B 950.10 839.00 -11.69 Buy  |  Sell
Orient Tradelink X 23.44 20.70 -11.69 Buy  |  Sell
Minaxi Textiles X 2.40 2.12 -11.67 Buy  |  Sell
Praveg L B 568.30 502.00 -11.67 Buy  |  Sell
Regency Ceramics B 46.41 41.00 -11.66 Buy  |  Sell
NACDAC Infrastructur MT 45.39 40.11 -11.63 Buy  |  Sell
Dhyaani Tradeventure MT 14.89 13.16 -11.62 Buy  |  Sell
Spenta International X 149.85 132.50 -11.58 Buy  |  Sell
Konndor Industries X 13.49 11.93 -11.56 Buy  |  Sell
Shree Krishna Pa X 44.00 38.95 -11.48 Buy  |  Sell
Phoenix Township X 251.90 223.00 -11.47 Buy  |  Sell
Asian Petroprod X 9.35 8.28 -11.44 Buy  |  Sell
Riddhi Corp. Service X 66.60 59.00 -11.41 Buy  |  Sell
BGIL Films & Technol X 8.01 7.10 -11.36 Buy  |  Sell
Shukra Bullions X 22.56 20.00 -11.35 Buy  |  Sell
Fortis Malar Hospita X 85.48 75.78 -11.35 Buy  |  Sell
Bajaj Steel Ind. B 781.50 693.50 -11.26 Buy  |  Sell
Artemis Medicare B 276.65 245.55 -11.24 Buy  |  Sell
Cohance Lifesciences A 1,167.85 1,036.75 -11.23 Buy  |  Sell
Syngene Internationa A 727.10 645.80 -11.18 Buy  |  Sell
Amrapali Inds. X 18.70 16.62 -11.12 Buy  |  Sell
Daikaffil Chemic XT 182.25 162.00 -11.11 Buy  |  Sell
Virtual Global Edu XT 0.54 0.48 -11.11 Buy  |  Sell
United Van Der X 139.40 124.00 -11.05 Buy  |  Sell
Guj. Inject(Kera X 22.48 20.00 -11.03 Buy  |  Sell
Premier Polyfilm B 63.78 56.76 -11.01 Buy  |  Sell
Rhetan TMT B 18.99 16.90 -11.01 Buy  |  Sell
Delton Cables XT 710.15 632.05 -11.00 Buy  |  Sell
Nalin Lease Fina X 71.89 63.99 -10.99 Buy  |  Sell
Advik Capital X 1.92 1.71 -10.94 Buy  |  Sell
Eco Hotels and Resor XT 17.56 15.64 -10.93 Buy  |  Sell
Asso. Alcohols B 1,244.90 1,108.85 -10.93 Buy  |  Sell
Alfa Transformer XT 89.68 80.00 -10.79 Buy  |  Sell
Baid Finserv B 11.32 10.10 -10.78 Buy  |  Sell
Patanjali Foods A 1,972.40 1,760.90 -10.72 Buy  |  Sell
Hathway Bhawani Cabl X 19.31 17.24 -10.72 Buy  |  Sell
Oil Country Tub. B 76.03 67.90 -10.69 Buy  |  Sell
Encode Packaging Ind X 13.75 12.28 -10.69 Buy  |  Sell
Super Crop Safe X 16.59 14.82 -10.67 Buy  |  Sell
Sky Industries X 95.12 85.00 -10.64 Buy  |  Sell
Texel Industries XT 140.95 126.00 -10.61 Buy  |  Sell
Vijaya Diagnostic A 1,043.55 933.05 -10.59 Buy  |  Sell
Max India B 214.95 192.20 -10.58 Buy  |  Sell
Incredible Industrie B 40.25 36.00 -10.56 Buy  |  Sell
SPML Infra B 209.80 187.85 -10.46 Buy  |  Sell
Trans India House Im XT 15.03 13.46 -10.45 Buy  |  Sell
Ace Men Engg Works X 79.99 71.64 -10.44 Buy  |  Sell
Ester India B 134.90 120.85 -10.42 Buy  |  Sell
Dhanvantri Jeeva X 19.50 17.47 -10.41 Buy  |  Sell
USG Tech Solutions XT 13.54 12.13 -10.41 Buy  |  Sell
Remi Edelstahl Tubul X 104.81 94.00 -10.31 Buy  |  Sell
Technichem Organics MT 53.47 47.97 -10.29 Buy  |  Sell
First Custodian X 128.50 115.30 -10.27 Buy  |  Sell
Usha Martin Educatio T 6.35 5.70 -10.24 Buy  |  Sell
Concord Biotech Ltd. A 1,719.65 1,543.65 -10.23 Buy  |  Sell
Bilcare Ltd. X 87.31 78.40 -10.21 Buy  |  Sell
SRG Housing Finance B 335.00 301.05 -10.13 Buy  |  Sell
Pankaj Polymers X 19.80 17.80 -10.10 Buy  |  Sell
Shankar Lal Rampal B 70.17 63.09 -10.09 Buy  |  Sell
Regis Industries X 10.80 9.71 -10.09 Buy  |  Sell
Globale Tessile T 17.81 16.02 -10.05 Buy  |  Sell
Thirani Projects X 3.89 3.50 -10.03 Buy  |  Sell
Agarwal Fortune Ind X 22.24 20.01 -10.03 Buy  |  Sell
Catvision Ltd. X 25.71 23.14 -10.00 Buy  |  Sell
Quantum Digital Vis. X 26.26 23.64 -9.98 Buy  |  Sell
Benares Hotels B 11,015.65 9,918.95 -9.96 Buy  |  Sell
Adhata Global XT 53.97 48.60 -9.95 Buy  |  Sell
Sadbhav Infrastructu B 5.23 4.71 -9.94 Buy  |  Sell
Perfectpac X 119.95 108.05 -9.92 Buy  |  Sell
Soma Textiles B 51.65 46.53 -9.91 Buy  |  Sell
PVP Ventures Ltd. B 26.98 24.31 -9.90 Buy  |  Sell
Smiths & Founders X 6.90 6.22 -9.86 Buy  |  Sell
P G Foils Ltd XT 302.85 273.00 -9.86 Buy  |  Sell
Elixir Capital XT 133.50 120.35 -9.85 Buy  |  Sell
Marg Techno Projects X 34.20 30.85 -9.80 Buy  |  Sell
Yamini Investments XT 1.74 1.57 -9.77 Buy  |  Sell
Aether Industries A 828.70 748.70 -9.65 Buy  |  Sell
Flex Foods XT 53.60 48.45 -9.61 Buy  |  Sell
Sanjivani parant X 251.05 227.00 -9.58 Buy  |  Sell
Raj Television Netwo B 55.41 50.11 -9.57 Buy  |  Sell
Indag Rubber X 149.15 134.90 -9.55 Buy  |  Sell
Deep Industries B 484.50 438.25 -9.55 Buy  |  Sell
Varun Beverages Ltd. A 556.90 503.90 -9.52 Buy  |  Sell
Inflame Appliances MT 216.15 195.60 -9.51 Buy  |  Sell
Arrow Greentech T 674.50 610.50 -9.49 Buy  |  Sell
Rainbow Childrens A 1,501.90 1,359.35 -9.49 Buy  |  Sell
Nam Securities X 95.00 86.00 -9.47 Buy  |  Sell
Dhampure Specialty S X 103.24 93.50 -9.43 Buy  |  Sell
Credent Global Fin X 27.05 24.50 -9.43 Buy  |  Sell
Hubtown B 207.85 188.30 -9.41 Buy  |  Sell
Hind. Food B 587.25 532.00 -9.41 Buy  |  Sell
JMD Ventures L XT 7.03 6.37 -9.39 Buy  |  Sell
Baazar Style Retail B 320.95 290.80 -9.39 Buy  |  Sell
Amco India X 80.51 72.95 -9.39 Buy  |  Sell
Kaveri Seed Company A 1,506.30 1,365.00 -9.38 Buy  |  Sell
B N Rathi Securities XT 27.76 25.16 -9.37 Buy  |  Sell
Solara Active Pharma B 522.85 474.30 -9.29 Buy  |  Sell
Prevest Denpro M 524.65 476.00 -9.27 Buy  |  Sell
Jungle Camps India MT 57.04 51.76 -9.26 Buy  |  Sell
Everlon Financials X 117.80 106.90 -9.25 Buy  |  Sell
AYM Syntex B 230.00 208.85 -9.20 Buy  |  Sell
Ecoplast L X 698.45 634.50 -9.16 Buy  |  Sell
PNGS Gargi Fashion M 1,004.45 912.50 -9.15 Buy  |  Sell
Bridge Securitie X 11.06 10.05 -9.13 Buy  |  Sell
Bajaj Healthcare B 623.10 566.25 -9.12 Buy  |  Sell
Esha Media Research X 10.45 9.50 -9.09 Buy  |  Sell
BFL Asset Finvest XT 14.30 13.00 -9.09 Buy  |  Sell
Equippp Social Impac T 22.00 20.01 -9.05 Buy  |  Sell
GAMCO X 39.98 36.36 -9.05 Buy  |  Sell
Superior Industrial X 62.79 57.12 -9.03 Buy  |  Sell
Indo-City Infotech L XT 12.56 11.43 -9.00 Buy  |  Sell
Kamat Hotels (In B 268.85 244.70 -8.98 Buy  |  Sell
Salona Cotspin L B 255.50 232.60 -8.96 Buy  |  Sell
Sri Havisha Hospital B 2.24 2.04 -8.93 Buy  |  Sell
Veerkrupa Jewellers M 1.12 1.02 -8.93 Buy  |  Sell
Tainwala Chem. B 224.85 204.80 -8.92 Buy  |  Sell
Fairchem Organics B 893.90 814.25 -8.91 Buy  |  Sell
Yarn Syndicate XT 18.71 17.05 -8.87 Buy  |  Sell
Kridhan Infra T 4.06 3.70 -8.87 Buy  |  Sell
Palred Technologies T 52.19 47.60 -8.79 Buy  |  Sell
United Drilling Tool B 220.00 200.70 -8.77 Buy  |  Sell
Vardhman Concrete X 11.87 10.83 -8.76 Buy  |  Sell
Galaxy Cloud Kitchen XT 39.33 35.89 -8.75 Buy  |  Sell
Colorchips New Media X 22.16 20.22 -8.75 Buy  |  Sell
Bharat Road Network T 27.71 25.29 -8.73 Buy  |  Sell
Glance Finance L X 148.90 135.95 -8.70 Buy  |  Sell
Elegant Floricul X 5.77 5.27 -8.67 Buy  |  Sell
Sibar Auto Parts X 10.73 9.80 -8.67 Buy  |  Sell
Response Informatics X 42.49 38.81 -8.66 Buy  |  Sell
Vuenow Infratech XT 115.45 105.50 -8.62 Buy  |  Sell
Star Delta Trans X 852.75 779.60 -8.58 Buy  |  Sell
Paramount Cosmet X 41.05 37.54 -8.55 Buy  |  Sell
Supreme Infrastructu Z 102.90 94.10 -8.55 Buy  |  Sell
Nakoda Group Of Ind B 32.78 29.99 -8.51 Buy  |  Sell
Torrent Power Ltd. A 1,590.60 1,455.60 -8.49 Buy  |  Sell
Parsvnath Developers B 23.94 21.91 -8.48 Buy  |  Sell
Mukta Agriculture X 3.60 3.30 -8.33 Buy  |  Sell
Sprayking L B 7.92 7.26 -8.33 Buy  |  Sell
Simplex Realty X 223.55 205.00 -8.30 Buy  |  Sell
JSW Holdings T 26,439.00 24,249.00 -8.28 Buy  |  Sell
AstraZeneca Pharma I A 8,749.25 8,027.70 -8.25 Buy  |  Sell
Seven Hill Industrie Z 0.85 0.78 -8.24 Buy  |  Sell
Dynamic Portfoli X 29.91 27.45 -8.22 Buy  |  Sell
Diksha Greens MT 2.92 2.68 -8.22 Buy  |  Sell
NIIT Learning System A 379.00 347.95 -8.19 Buy  |  Sell
Thakker's Develo X 208.00 191.00 -8.17 Buy  |  Sell
Guj. Amb.Exports A 126.25 115.95 -8.16 Buy  |  Sell
Ambitious Plasto X 11.16 10.25 -8.15 Buy  |  Sell
Radhe Developers XT 2.09 1.92 -8.13 Buy  |  Sell
Olympia Inds. X 42.45 39.00 -8.13 Buy  |  Sell
Octal Credit Capital XT 23.41 21.51 -8.12 Buy  |  Sell
Kobo Biotech Z 2.96 2.72 -8.11 Buy  |  Sell
Arihants Securit X 29.90 27.48 -8.09 Buy  |  Sell
Velan Hotels Lim X 6.81 6.26 -8.08 Buy  |  Sell
Alacrity Securities T 79.92 73.50 -8.03 Buy  |  Sell
Spright Agro T 4.00 3.68 -8.00 Buy  |  Sell
Vistar Amar X 136.05 125.25 -7.94 Buy  |  Sell
Aastamangalam Financ X 33.76 31.08 -7.94 Buy  |  Sell
Khandelwal Extra X 86.90 80.01 -7.93 Buy  |  Sell
EPACK Durables B 403.55 371.70 -7.89 Buy  |  Sell
InformedTechnologies XT 63.50 58.50 -7.87 Buy  |  Sell
Sejal Glass B 426.60 393.05 -7.86 Buy  |  Sell
Kopran Ltd B 202.95 187.00 -7.86 Buy  |  Sell
Helpage Finlease X 17.06 15.72 -7.85 Buy  |  Sell
Jaihind Synthetics XT 64.00 59.00 -7.81 Buy  |  Sell
Milgrey Finance X 86.23 79.50 -7.80 Buy  |  Sell
Chartered Logistics X 10.40 9.59 -7.79 Buy  |  Sell
Alps Industries T 2.57 2.37 -7.78 Buy  |  Sell
Kisaan Parivar Ind XT 32.51 30.00 -7.72 Buy  |  Sell
Ramchandra Leasing X 3.51 3.24 -7.69 Buy  |  Sell
Beezaasan Explotech MT 242.60 224.05 -7.65 Buy  |  Sell
Jainex Aamcol X 191.00 176.40 -7.64 Buy  |  Sell
Taj GVK Hotels & Res B 459.80 424.65 -7.64 Buy  |  Sell
Ganesh Housing B 1,087.30 1,004.20 -7.64 Buy  |  Sell
Nexome Capital Mark X 93.64 86.50 -7.62 Buy  |  Sell
Vandana Knitwear XT 16.32 15.08 -7.60 Buy  |  Sell
Rajasthan Gases X 48.45 44.77 -7.60 Buy  |  Sell
Welcast Steels X 1,163.50 1,075.05 -7.60 Buy  |  Sell
Shalimar Paints B 112.00 103.50 -7.59 Buy  |  Sell
Coastal Corporation B 40.73 37.64 -7.59 Buy  |  Sell
CJ Gelatine XT 17.31 16.00 -7.57 Buy  |  Sell
Vashu Bhagnani Indus X 108.50 100.30 -7.56 Buy  |  Sell
Tarapur Transformers T 30.02 27.75 -7.56 Buy  |  Sell
LS Industries Ltd. B 46.52 43.01 -7.55 Buy  |  Sell
Shaily Engineering P B 1,831.70 1,694.00 -7.52 Buy  |  Sell
Aurionpro Solutions A 1,526.10 1,411.85 -7.49 Buy  |  Sell
Shree Rama Newsprint T 41.23 38.14 -7.49 Buy  |  Sell
Nettlinx Ltd. XT 35.45 32.80 -7.48 Buy  |  Sell
PCBL Chemical A 433.55 401.25 -7.45 Buy  |  Sell
Tejnaksh Healthcare X 23.78 22.01 -7.44 Buy  |  Sell
Modern Steels X 17.21 15.93 -7.44 Buy  |  Sell
Ajanta Soya Ltd. X 49.47 45.80 -7.42 Buy  |  Sell
Srestha Finvest X 0.54 0.50 -7.41 Buy  |  Sell
RSD Finance X 127.45 118.00 -7.41 Buy  |  Sell
ObjectOne Inform X 10.00 9.26 -7.40 Buy  |  Sell
Shreyas Intermed X 10.14 9.39 -7.40 Buy  |  Sell
Cantabil Retail Indi B 258.25 239.20 -7.38 Buy  |  Sell
Vista Pharmaceut Z 11.30 10.47 -7.35 Buy  |  Sell
Alufluoride Ltd. X 457.60 424.10 -7.32 Buy  |  Sell
CL Educate B 93.85 87.00 -7.30 Buy  |  Sell
Source Natural Foods XT 181.10 167.90 -7.29 Buy  |  Sell
The Anup Engineering B 3,170.85 2,940.00 -7.28 Buy  |  Sell
Ritco Logistics B 295.70 274.20 -7.27 Buy  |  Sell
SITI Networks Z 0.55 0.51 -7.27 Buy  |  Sell
DIC India B 705.25 654.05 -7.26 Buy  |  Sell
Reliable Data Servic B 77.49 71.89 -7.23 Buy  |  Sell
Indian Hotels Co A 841.00 780.25 -7.22 Buy  |  Sell
Arfin India X 29.63 27.49 -7.22 Buy  |  Sell
Svam Software Li XT 8.46 7.85 -7.21 Buy  |  Sell
Gothi Plascon P 49.06 45.55 -7.15 Buy  |  Sell
Niyogin Fintech X 55.69 51.72 -7.13 Buy  |  Sell
Healthy Life Agritec MT 67.00 62.23 -7.12 Buy  |  Sell
Jyothy Labs A 375.75 349.05 -7.11 Buy  |  Sell
Global Health A 1,267.65 1,177.55 -7.11 Buy  |  Sell
Balaji Telefilms Ltd B 81.89 76.09 -7.08 Buy  |  Sell
Jyoti X 90.39 84.02 -7.05 Buy  |  Sell
Norben Tea & Exp T 43.03 40.00 -7.04 Buy  |  Sell
Zuari Agro Chemicals B 230.40 214.20 -7.03 Buy  |  Sell
Muthoot Microfin B 140.90 131.00 -7.03 Buy  |  Sell
Sunshine Capital XT 0.57 0.53 -7.02 Buy  |  Sell
Chambal Fertilis A 673.65 626.40 -7.01 Buy  |  Sell
Sikozy Realtors X 1.00 0.93 -7.00 Buy  |  Sell
Share Samadhan L M 84.90 79.00 -6.95 Buy  |  Sell
Visa Steel T 34.50 32.11 -6.93 Buy  |  Sell
KJMC Corporate Advi X 83.79 77.99 -6.92 Buy  |  Sell
Sri Rama. Mills (Coi X 47.26 44.00 -6.90 Buy  |  Sell
DJS Stock & Shar XT 2.03 1.89 -6.90 Buy  |  Sell
Amerise Biosciences X 0.87 0.81 -6.90 Buy  |  Sell
Karnavati Finance Lt X 2.18 2.03 -6.88 Buy  |  Sell
Arihant Superstructu B 402.65 375.00 -6.87 Buy  |  Sell
Pacheli Indl. Fin XT 25.50 23.75 -6.86 Buy  |  Sell
Lactose (India) XT 112.20 104.50 -6.86 Buy  |  Sell
Bandaram Pharma Pack X 44.00 40.99 -6.84 Buy  |  Sell
Otco Internation X 7.60 7.08 -6.84 Buy  |  Sell
Aadhar Housing Fin B 485.45 452.30 -6.83 Buy  |  Sell
Gopal Iron & Steels X 8.80 8.20 -6.82 Buy  |  Sell
PremierLtd. T 3.41 3.18 -6.74 Buy  |  Sell
Panjon Ltd XT 21.65 20.19 -6.74 Buy  |  Sell
Kalyani Cast-Tech M 412.00 384.30 -6.72 Buy  |  Sell
Bodhi Tree Multimed B 8.78 8.19 -6.72 Buy  |  Sell
Ddev Plastiks Indust B 292.65 273.00 -6.71 Buy  |  Sell
Dynamic Industri X 102.46 95.60 -6.70 Buy  |  Sell
D & H India X 224.00 209.00 -6.70 Buy  |  Sell
Facor Alloys XT 4.19 3.91 -6.68 Buy  |  Sell
Parvati Sweetners X 8.25 7.70 -6.67 Buy  |  Sell
Amber Enterprises A 6,678.30 6,234.90 -6.64 Buy  |  Sell
Finkurve Financial S T 138.00 128.85 -6.63 Buy  |  Sell
Gennex Laboratories X 13.96 13.04 -6.59 Buy  |  Sell
Lotus Chocolate B 1,106.65 1,034.15 -6.55 Buy  |  Sell
Mangalam Global Ent B 14.23 13.30 -6.54 Buy  |  Sell
Thirumalai Chem. A 278.70 260.50 -6.53 Buy  |  Sell
Quadrant Future Tek B 517.40 483.60 -6.53 Buy  |  Sell
Stovec Indus. X 2,621.95 2,451.00 -6.52 Buy  |  Sell
Prajay Engineers B 21.96 20.53 -6.51 Buy  |  Sell
MBL Infrastructure L B 48.79 45.62 -6.50 Buy  |  Sell
IKIO Technologies B 241.50 225.80 -6.50 Buy  |  Sell
Indo Thai Securities T 1,975.25 1,847.00 -6.49 Buy  |  Sell
Viji Finance B 2.48 2.32 -6.45 Buy  |  Sell
Amin Tannery L X 2.48 2.32 -6.45 Buy  |  Sell
Modern Dairies X 56.38 52.75 -6.44 Buy  |  Sell
Navigant Corporate A MT 62.50 58.48 -6.43 Buy  |  Sell
Ravindra Energy Ltd. B 121.40 113.60 -6.43 Buy  |  Sell
HB Estate Devlpr X 100.00 93.60 -6.40 Buy  |  Sell
Universal Starch X 168.80 158.00 -6.40 Buy  |  Sell
Omni Ax's Software X 3.13 2.93 -6.39 Buy  |  Sell
GMR Power and Urban A 134.60 126.00 -6.39 Buy  |  Sell
Quint Digital X 65.03 60.89 -6.37 Buy  |  Sell
ACC A 2,061.55 1,930.50 -6.36 Buy  |  Sell
Sita Enterprises XT 159.10 149.00 -6.35 Buy  |  Sell
Mangalam Cement B 849.05 795.20 -6.34 Buy  |  Sell
Super Tannery X 10.10 9.46 -6.34 Buy  |  Sell
InterStateOilCar X 37.99 35.60 -6.29 Buy  |  Sell
Danube Industries L XT 4.77 4.47 -6.29 Buy  |  Sell
Eyantra Ventures XT 1,129.80 1,058.90 -6.28 Buy  |  Sell
Rolta India Z 2.88 2.70 -6.25 Buy  |  Sell
Goenka Diamond & Jew Z 0.96 0.90 -6.25 Buy  |  Sell
Sovereign Diamon X 38.94 36.52 -6.21 Buy  |  Sell
Yaan Enterprises X 71.42 67.00 -6.19 Buy  |  Sell
Markolines Pavement M 168.00 157.60 -6.19 Buy  |  Sell
Refex Industries B 454.95 426.90 -6.17 Buy  |  Sell
Modern Engineering XT 29.70 27.87 -6.16 Buy  |  Sell
Swarna Securitie X 69.27 65.00 -6.16 Buy  |  Sell
Evexia Lifecare X 2.92 2.74 -6.16 Buy  |  Sell
Ishita Drugs & I X 79.90 75.00 -6.13 Buy  |  Sell
Assam Entrade X 624.15 586.10 -6.10 Buy  |  Sell
Purshottam Investofi X 42.49 39.90 -6.10 Buy  |  Sell
First Fintec X 8.05 7.56 -6.09 Buy  |  Sell
Stove Kraft B 681.40 640.05 -6.07 Buy  |  Sell
Capacit'e Infraproje A 390.55 367.15 -5.99 Buy  |  Sell
Hikal Ltd. B 431.45 405.65 -5.98 Buy  |  Sell
Senores Pharmaceutic B 548.75 516.00 -5.97 Buy  |  Sell
Duropack Ltd X 81.27 76.42 -5.97 Buy  |  Sell
Aryavan Enterprise X 40.08 37.70 -5.94 Buy  |  Sell
Hasti Finance Li X 5.45 5.13 -5.87 Buy  |  Sell
Sagarsoft (India) X 159.55 150.20 -5.86 Buy  |  Sell
Transformers & Recti B 529.80 498.80 -5.85 Buy  |  Sell
Nalwa Sons Investmen B 7,445.30 7,011.35 -5.83 Buy  |  Sell
Beeyu Overseas X 3.61 3.40 -5.82 Buy  |  Sell
Sunil Agro Foods X 104.75 98.70 -5.78 Buy  |  Sell
Asit C Mehta Financi X 111.95 105.50 -5.76 Buy  |  Sell
ABM Knowledgeware XT 186.95 176.25 -5.72 Buy  |  Sell
Ind Renewable Energy X 13.45 12.68 -5.72 Buy  |  Sell
RS Software (India) T 67.62 63.75 -5.72 Buy  |  Sell
Mirc Electronics T 14.70 13.86 -5.71 Buy  |  Sell
Tarai Foods Limi Z 9.49 8.95 -5.69 Buy  |  Sell
Garment Mantra Life B 1.76 1.66 -5.68 Buy  |  Sell
Filatex Fashions T 0.53 0.50 -5.66 Buy  |  Sell
Subam Papers M 102.54 96.75 -5.65 Buy  |  Sell
Organic Coatings XT 13.47 12.71 -5.64 Buy  |  Sell
Garnet International X 129.40 122.10 -5.64 Buy  |  Sell
SAL Steel B 19.44 18.35 -5.61 Buy  |  Sell
Emami Realty B 127.65 120.50 -5.60 Buy  |  Sell
Boston Bio Systems L XT 7.87 7.43 -5.59 Buy  |  Sell
Apollo Finvest X 619.50 584.90 -5.59 Buy  |  Sell
California Softw T 11.49 10.85 -5.57 Buy  |  Sell
Optimus Finance X 23.29 22.00 -5.54 Buy  |  Sell
Square Four Projects X 10.90 10.30 -5.50 Buy  |  Sell
ACI Infocom Ltd. X 2.19 2.07 -5.48 Buy  |  Sell
RDB Infrastructure XT 56.22 53.14 -5.48 Buy  |  Sell
Amalgamated Elec X 54.07 51.11 -5.47 Buy  |  Sell
Seya Industries T 17.04 16.11 -5.46 Buy  |  Sell
National Peroxide X 633.50 599.00 -5.45 Buy  |  Sell
SV Global Mill Ltd. X 170.45 161.20 -5.43 Buy  |  Sell
IFL Enterprises B 0.74 0.70 -5.41 Buy  |  Sell
Golkonda Aluminium X 10.37 9.81 -5.40 Buy  |  Sell
Parnax Lab L XT 104.00 98.40 -5.38 Buy  |  Sell
Salem Erode Invest X 45.44 43.00 -5.37 Buy  |  Sell
Sanstar L B 99.44 94.10 -5.37 Buy  |  Sell
Wagend Infra Venture X 1.12 1.06 -5.36 Buy  |  Sell
Atal Realtech B 15.53 14.70 -5.34 Buy  |  Sell
SMS Lifesciences Ind B 1,431.30 1,355.10 -5.32 Buy  |  Sell
Rapicut Carbides X 76.02 72.00 -5.29 Buy  |  Sell
Waaree Renewable Tec B 1,107.35 1,048.85 -5.28 Buy  |  Sell
Cineline India T 97.02 91.92 -5.26 Buy  |  Sell
Piramal Pharma A 220.15 208.60 -5.25 Buy  |  Sell
Prime Property Devel X 41.16 39.00 -5.25 Buy  |  Sell
NTPC A 364.10 345.10 -5.22 Buy  |  Sell
NDL Ventures T 62.93 59.65 -5.21 Buy  |  Sell
United Breweries Ltd A 2,146.60 2,034.95 -5.20 Buy  |  Sell
Gagan Gases Limi X 20.04 19.00 -5.19 Buy  |  Sell
Times Guaranty B 182.15 172.75 -5.16 Buy  |  Sell
Shiva Cement B 33.04 31.34 -5.15 Buy  |  Sell
Medico Remedies B 57.12 54.18 -5.15 Buy  |  Sell
Narayana Hrudayalaya A 1,854.95 1,759.85 -5.13 Buy  |  Sell
Bambino Agro Ind X 336.75 319.50 -5.12 Buy  |  Sell
Nimbus Projects XT 262.00 248.60 -5.11 Buy  |  Sell
F Mec International XT 101.00 95.85 -5.10 Buy  |  Sell
Oswal Agro Mills B 96.95 92.02 -5.09 Buy  |  Sell
Southern Infosys X 24.49 23.25 -5.06 Buy  |  Sell
Jenburkt Pharmac X 1,124.70 1,067.90 -5.05 Buy  |  Sell
Thangamayil Jeweller B 2,044.20 1,941.15 -5.04 Buy  |  Sell
Tarmat L B 53.60 50.90 -5.04 Buy  |  Sell
TPL Plastech Ltd. B 87.83 83.40 -5.04 Buy  |  Sell
NMS Resources Global XT 39.01 37.05 -5.02 Buy  |  Sell
HP Adhesives B 56.24 53.42 -5.01 Buy  |  Sell
Raj Oil Mills Ltd. B 50.48 47.95 -5.01 Buy  |  Sell
Fedders Holding T 50.00 47.50 -5.00 Buy  |  Sell
SundaramBrakeLining B 810.40 770.00 -4.99 Buy  |  Sell
Silicon Rental Solut M 221.00 210.00 -4.98 Buy  |  Sell
Megri Soft X 142.95 135.85 -4.97 Buy  |  Sell
Kaiser Corporation XT 6.64 6.31 -4.97 Buy  |  Sell
MT Educare Ltd. T 2.42 2.30 -4.96 Buy  |  Sell
Country Club Hospita B 17.05 16.21 -4.93 Buy  |  Sell
Asian Paints Ltd. A 2,469.65 2,348.15 -4.92 Buy  |  Sell
Vedant Fashions A 778.00 739.85 -4.90 Buy  |  Sell
Triveni Enterprises X 2.25 2.14 -4.89 Buy  |  Sell
Prima Agro Ltd. X 23.39 22.25 -4.87 Buy  |  Sell
Premier Synth. X 19.36 18.42 -4.86 Buy  |  Sell
PCS Technology X 28.99 27.58 -4.86 Buy  |  Sell
Bal Pharma Ltd B 104.53 99.45 -4.86 Buy  |  Sell
U H Zaveri B 9.73 9.26 -4.83 Buy  |  Sell
Garuda Construction B 113.15 107.72 -4.80 Buy  |  Sell
Vasudhagama Enterp XT 6.47 6.16 -4.79 Buy  |  Sell
Devine Impex Ltd. X 9.39 8.94 -4.79 Buy  |  Sell
Axita Cotton B 10.02 9.54 -4.79 Buy  |  Sell
Medicamen Biotec B 476.20 453.50 -4.77 Buy  |  Sell
ARC Finance XT 1.05 1.00 -4.76 Buy  |  Sell
3B BlackBio Dx B 1,798.00 1,712.35 -4.76 Buy  |  Sell
Tiger Logistics (Ind X 53.92 51.36 -4.75 Buy  |  Sell
Adarsh Plant Pro X 26.90 25.63 -4.72 Buy  |  Sell
Neogen Chemicals B 1,613.10 1,536.95 -4.72 Buy  |  Sell
Perfect-Octave Media X 4.25 4.05 -4.71 Buy  |  Sell
Maxheights Infra X 16.67 15.89 -4.68 Buy  |  Sell
MRP Agro M 130.00 123.95 -4.65 Buy  |  Sell
Katare Spg. Mill X 175.00 166.90 -4.63 Buy  |  Sell
IRM Energy B 299.55 285.70 -4.62 Buy  |  Sell
Hittco Tools Ltd. X 12.79 12.20 -4.61 Buy  |  Sell
Bannari Amman Spinni B 34.07 32.50 -4.61 Buy  |  Sell
Mukka Proteins B 33.15 31.63 -4.59 Buy  |  Sell
Emerald Finance XT 100.25 95.65 -4.59 Buy  |  Sell
Darshan Orna XT 2.62 2.50 -4.58 Buy  |  Sell
Interactive Fin. Ser XT 23.36 22.29 -4.58 Buy  |  Sell
Shricon Industr. XT 171.00 163.20 -4.56 Buy  |  Sell
Global Vectra Helico B 240.90 230.00 -4.52 Buy  |  Sell
G G Automotive Gears X 189.55 181.00 -4.51 Buy  |  Sell
Supriya Lifescience B 745.65 712.00 -4.51 Buy  |  Sell
Modulex Construction Z 27.13 25.91 -4.50 Buy  |  Sell
SKP Securities XT 118.00 112.70 -4.49 Buy  |  Sell
Neil Industries X 9.63 9.20 -4.47 Buy  |  Sell
T T Ltd. B 14.34 13.70 -4.46 Buy  |  Sell
Fabtech Technologies MT 325.50 311.00 -4.45 Buy  |  Sell
Risa International L X 0.90 0.86 -4.44 Buy  |  Sell
LWS Knitwear X 20.53 19.62 -4.43 Buy  |  Sell
Nintec Systems Ltd. B 460.50 440.10 -4.43 Buy  |  Sell
Hi-Tech Pipes Ltd. B 99.40 95.00 -4.43 Buy  |  Sell
NTC Industries X 207.75 198.55 -4.43 Buy  |  Sell
Speciality Restauran B 143.30 137.00 -4.40 Buy  |  Sell
Ambo Agritec MT 86.78 82.97 -4.39 Buy  |  Sell
Kings Infra Ventures X 133.15 127.30 -4.39 Buy  |  Sell
Qualitek Labs M 338.15 323.40 -4.36 Buy  |  Sell
Imagicaaworld Entert B 69.66 66.64 -4.34 Buy  |  Sell
Prabha Energy B 222.55 212.90 -4.34 Buy  |  Sell
Uma Exports B 77.76 74.39 -4.33 Buy  |  Sell
Onelife Capital Adv T 11.79 11.28 -4.33 Buy  |  Sell
Madhuveer Com 18 Net X 229.95 220.05 -4.31 Buy  |  Sell
DCW Ltd. B 85.40 81.72 -4.31 Buy  |  Sell
Hindustan Bio Scienc XT 8.40 8.04 -4.29 Buy  |  Sell
Mangal Credit & Fin B 169.75 162.50 -4.27 Buy  |  Sell
Swiggy L B 340.95 326.40 -4.27 Buy  |  Sell
REC A 428.30 410.10 -4.25 Buy  |  Sell
Aryan Shares & Stock X 20.00 19.15 -4.25 Buy  |  Sell
Mediaone Global Ente X 25.47 24.39 -4.24 Buy  |  Sell
Kesar Petroprod. X 24.01 23.00 -4.21 Buy  |  Sell
Hexa Tradex Ltd. B 205.65 197.00 -4.21 Buy  |  Sell
Computer Point X 5.26 5.04 -4.18 Buy  |  Sell
Innokaiz India MT 17.93 17.18 -4.18 Buy  |  Sell
Ashoka Metcast B 19.20 18.40 -4.17 Buy  |  Sell
Palco Metals X 218.10 209.00 -4.17 Buy  |  Sell
Kiduja India Ltd. XT 20.60 19.74 -4.17 Buy  |  Sell
Pudumjee Paper Produ T 114.00 109.25 -4.17 Buy  |  Sell
Samtex Fashions X 2.89 2.77 -4.15 Buy  |  Sell
Shish Industries T 8.45 8.10 -4.14 Buy  |  Sell
Salasar Techno Engin A 9.66 9.26 -4.14 Buy  |  Sell
Continental Cont X 11.11 10.65 -4.14 Buy  |  Sell
Axtel Industries X 486.35 466.30 -4.12 Buy  |  Sell
Krishna Institute A 654.95 628.05 -4.11 Buy  |  Sell
Mangalam Seeds X 177.25 170.00 -4.09 Buy  |  Sell
Deepak Chemtex M 119.85 114.95 -4.09 Buy  |  Sell
SRU Steels XT 4.66 4.47 -4.08 Buy  |  Sell
Twamev Construction T 38.03 36.49 -4.05 Buy  |  Sell
Xtglobal Infotech B 36.99 35.50 -4.03 Buy  |  Sell
Mefcom Capital M X 16.88 16.20 -4.03 Buy  |  Sell
PC Jeweller L B 13.40 12.86 -4.03 Buy  |  Sell
SGN Telecoms Ltd. X 0.75 0.72 -4.00 Buy  |  Sell
Elitecon Internation XT 386.60 371.15 -4.00 Buy  |  Sell
Jhandewalas Foods MT 48.24 46.31 -4.00 Buy  |  Sell
Prataap Snacks B 1,257.45 1,207.45 -3.98 Buy  |  Sell
Standard Surfact X 44.89 43.11 -3.97 Buy  |  Sell
Kiran Syntex Lim XT 10.65 10.23 -3.94 Buy  |  Sell
Jupiter Life Line Ho A 1,469.90 1,412.00 -3.94 Buy  |  Sell
Halder Venture X 611.85 587.90 -3.91 Buy  |  Sell
Luharuka Media & Inf X 4.86 4.67 -3.91 Buy  |  Sell
Super Spinning B 11.05 10.62 -3.89 Buy  |  Sell
Bharti Airtel A 1,889.20 1,816.00 -3.87 Buy  |  Sell
KRN Heat Exchanger B 833.90 801.80 -3.85 Buy  |  Sell
Nyssa Corporation XT 4.18 4.02 -3.83 Buy  |  Sell
Arnold Holdings X 33.69 32.40 -3.83 Buy  |  Sell
ACCEL L X 17.80 17.12 -3.82 Buy  |  Sell
Elcid Investment B 1,35,938.70 1,30,749.95 -3.82 Buy  |  Sell
Sirca Paints India B 290.40 279.40 -3.79 Buy  |  Sell
Kay Power And Paper XT 14.59 14.04 -3.77 Buy  |  Sell
Franklin Industries X 2.12 2.04 -3.77 Buy  |  Sell
Indiabulls Enterpris B 19.13 18.41 -3.76 Buy  |  Sell
JSW Infrastructure A 303.65 292.25 -3.75 Buy  |  Sell
AK Spintex L XT 950.80 915.20 -3.74 Buy  |  Sell
Omax Auto B 90.15 86.79 -3.73 Buy  |  Sell
Makers Lab. X 147.80 142.35 -3.69 Buy  |  Sell
Wonderla Holidays Lt B 697.90 672.25 -3.68 Buy  |  Sell
Monotype India XT 0.82 0.79 -3.66 Buy  |  Sell
Equilateral Enterpri X 30.10 29.00 -3.65 Buy  |  Sell
Zenith Healthcare X 4.93 4.75 -3.65 Buy  |  Sell
WPIL Ltd. B 454.70 438.15 -3.64 Buy  |  Sell
Bharat Rasayan B 10,077.00 9,711.00 -3.63 Buy  |  Sell
Sky Gold and Diamond B 351.05 338.30 -3.63 Buy  |  Sell
Milk Food X 86.15 83.02 -3.63 Buy  |  Sell
Mahindra EPC Irrigat B 151.60 146.10 -3.63 Buy  |  Sell
S M Gold B 18.06 17.41 -3.60 Buy  |  Sell
GRM Overseas B 323.65 312.00 -3.60 Buy  |  Sell
Phyto Chem (Indi X 30.60 29.50 -3.59 Buy  |  Sell
Techknowgreen Soluti MT 167.00 161.00 -3.59 Buy  |  Sell
Ganesha Ecosphere B 1,666.90 1,607.40 -3.57 Buy  |  Sell
Contil India X 35.22 33.97 -3.55 Buy  |  Sell
Viceroy Hotels L T 120.00 115.75 -3.54 Buy  |  Sell
Venky's (India) Ltd. B 1,709.80 1,650.00 -3.50 Buy  |  Sell
Alkyl Amines Che A 1,888.95 1,822.75 -3.50 Buy  |  Sell
AWL Agri Business A 284.05 274.15 -3.49 Buy  |  Sell
Sun TV Network Ltd. A 668.90 645.55 -3.49 Buy  |  Sell
Orient Technologies B 378.20 365.05 -3.48 Buy  |  Sell
Daulat Securitie X 42.48 41.00 -3.48 Buy  |  Sell
Gujarat Apollo Indus B 368.20 355.40 -3.48 Buy  |  Sell
Raymond Lifestyle L B 1,056.05 1,019.45 -3.47 Buy  |  Sell
Swashthik Plascon MT 50.96 49.19 -3.47 Buy  |  Sell
Unison Metals Ltd. X 24.93 24.07 -3.45 Buy  |  Sell
Rungta Irrigatio X 71.10 68.66 -3.43 Buy  |  Sell
Responsive Industrie B 194.50 187.85 -3.42 Buy  |  Sell
Kotak Mahindra Bank A 2,188.00 2,113.35 -3.41 Buy  |  Sell
M&M Fin.Services A 275.30 265.90 -3.41 Buy  |  Sell
Wardwizard Innovatio T 20.96 20.25 -3.39 Buy  |  Sell
Yash Chemex Ltd. X 52.79 51.00 -3.39 Buy  |  Sell
Tirupati Starch X 178.25 172.20 -3.39 Buy  |  Sell
Prudential Sugar T 44.30 42.80 -3.39 Buy  |  Sell
DB Corp B 245.55 237.25 -3.38 Buy  |  Sell
Avenue Supermarts A 4,357.45 4,210.15 -3.38 Buy  |  Sell
Sarda Energy & Miner A 479.25 463.10 -3.37 Buy  |  Sell
Sunshield Chemic X 797.90 771.00 -3.37 Buy  |  Sell
Jaipan Industrie X 34.85 33.68 -3.36 Buy  |  Sell
SG Finserve B 408.30 394.60 -3.36 Buy  |  Sell
Route Mobile A 1,023.05 988.75 -3.35 Buy  |  Sell
Nisus Finance Servic M 364.60 352.50 -3.32 Buy  |  Sell
Cenlub Industrie X 359.85 347.95 -3.31 Buy  |  Sell
Beekay Steel Indus B 563.30 545.00 -3.25 Buy  |  Sell
Duke Offshore Lt X 18.50 17.90 -3.24 Buy  |  Sell
Oasis Securities X 29.11 28.17 -3.23 Buy  |  Sell
Garware Marine XT 26.40 25.55 -3.22 Buy  |  Sell
Virtuoso Optoelectro MT 568.40 550.10 -3.22 Buy  |  Sell
Goenka Business X 11.26 10.90 -3.20 Buy  |  Sell
Pasupati Acrylon T 50.61 49.00 -3.18 Buy  |  Sell
Ludlow Jute & Specia XT 227.80 220.55 -3.18 Buy  |  Sell
Cosco (India) X 283.00 274.00 -3.18 Buy  |  Sell
A2Z Infra Engineer B 15.10 14.62 -3.18 Buy  |  Sell
Ajmera Realty & Infr B 865.50 837.95 -3.18 Buy  |  Sell
Nilachal Refrctr X 41.32 40.01 -3.17 Buy  |  Sell
Bartronics India Ltd B 17.37 16.82 -3.17 Buy  |  Sell
Shri Vasuprada Plant X 116.00 112.35 -3.15 Buy  |  Sell
Saregama India Ltd. A 554.05 536.60 -3.15 Buy  |  Sell
Shriram Finance A 691.65 669.90 -3.14 Buy  |  Sell
KPT Industries X 831.05 805.00 -3.13 Buy  |  Sell
Shree Securities X 0.32 0.31 -3.13 Buy  |  Sell
Omnitex Inds. X 308.60 298.95 -3.13 Buy  |  Sell
Johnson Pharmacare X 0.96 0.93 -3.13 Buy  |  Sell
Panafic Industrials X 0.96 0.93 -3.13 Buy  |  Sell
GPT Healthcare B 164.45 159.30 -3.13 Buy  |  Sell
DSJ Keep Learning B 4.17 4.04 -3.12 Buy  |  Sell
Virat Crane Indu X 53.28 51.63 -3.10 Buy  |  Sell
Kapil Raj Finance X 7.11 6.89 -3.09 Buy  |  Sell
GlobalSpace Techno XT 17.23 16.70 -3.08 Buy  |  Sell
Archean Chemical A 640.25 620.55 -3.08 Buy  |  Sell
Praj Industries A 518.05 502.15 -3.07 Buy  |  Sell
Indef Manufacturing B 236.35 229.10 -3.07 Buy  |  Sell
Comrade Appliances L MT 105.00 101.78 -3.07 Buy  |  Sell
Sadhana Nitro T 22.58 21.89 -3.06 Buy  |  Sell
Dhanalaxmi Roto X 100.35 97.28 -3.06 Buy  |  Sell
CG-VAK Software X 260.95 253.00 -3.05 Buy  |  Sell
Manbro Industries X 660.00 640.00 -3.03 Buy  |  Sell
Deccan Health Care B 19.59 19.00 -3.01 Buy  |  Sell
Heritage Foods A 421.55 408.90 -3.00 Buy  |  Sell
Aananda Lakshmi Spin X 16.02 15.54 -3.00 Buy  |  Sell
Hatsun Agro Prod A 944.00 915.70 -3.00 Buy  |  Sell
Afcom Holdings M 721.55 700.00 -2.99 Buy  |  Sell
GE Power India B 260.40 252.65 -2.98 Buy  |  Sell
Captain Polyplast L X 84.57 82.05 -2.98 Buy  |  Sell
Bondada Engineering M 409.15 397.00 -2.97 Buy  |  Sell
India Gelatine & X 385.35 374.00 -2.95 Buy  |  Sell
Radhika Jeweltech B 95.88 93.06 -2.94 Buy  |  Sell
Naturewings Holidays MT 72.27 70.15 -2.93 Buy  |  Sell
Ashiana Ispat XT 22.55 21.90 -2.88 Buy  |  Sell
Orient Press Ltd B 85.66 83.20 -2.87 Buy  |  Sell
Platinum Industries B 276.10 268.20 -2.86 Buy  |  Sell
Sumitomo Chemical A 552.80 537.00 -2.86 Buy  |  Sell
Havells India A 1,638.90 1,592.15 -2.85 Buy  |  Sell
Radaan Mediaworks(I) T 3.87 3.76 -2.84 Buy  |  Sell
SIS Ltd B 342.70 333.00 -2.83 Buy  |  Sell
KDDL Ltd. B 2,910.85 2,828.40 -2.83 Buy  |  Sell
Mercury Laboratories X 840.00 816.30 -2.82 Buy  |  Sell
Veeram Securities B 9.32 9.06 -2.79 Buy  |  Sell
Motisons Jewellers B 18.90 18.38 -2.75 Buy  |  Sell
PTC Industries A 14,449.95 14,052.30 -2.75 Buy  |  Sell
Global Capital Mark X 0.73 0.71 -2.74 Buy  |  Sell
Titan Biotech Ltd. X 495.40 482.00 -2.70 Buy  |  Sell
Saianand Commercial X 0.37 0.36 -2.70 Buy  |  Sell
Ganesha Ecoverse M 32.12 31.26 -2.68 Buy  |  Sell
HB Portfolio X 95.00 92.45 -2.68 Buy  |  Sell
Shreenath Paper Prod MT 16.03 15.60 -2.68 Buy  |  Sell
Orbit Exports Li B 177.80 173.05 -2.67 Buy  |  Sell
Refex Renewables XT 838.20 815.90 -2.66 Buy  |  Sell
Diligent Industries XT 1.89 1.84 -2.65 Buy  |  Sell
Abirami Financia Z 44.34 43.17 -2.64 Buy  |  Sell
Bharat Agri Fert & R XT 42.00 40.89 -2.64 Buy  |  Sell
Purple Finance X 48.73 47.45 -2.63 Buy  |  Sell
Available Finance Lt X 219.65 213.90 -2.62 Buy  |  Sell
Signpost India B 230.00 224.00 -2.61 Buy  |  Sell
Vama Industries Ltd. X 6.90 6.72 -2.61 Buy  |  Sell
Cybele Industries Lt XT 22.99 22.39 -2.61 Buy  |  Sell
Eurotex Inds. B 13.79 13.43 -2.61 Buy  |  Sell
Amines & Plast. B 221.80 216.00 -2.61 Buy  |  Sell
Hindoostan Mills X 192.00 187.00 -2.60 Buy  |  Sell
The Investment Trust B 154.00 150.00 -2.60 Buy  |  Sell
Gourmet Gateway Ind XT 18.48 18.00 -2.60 Buy  |  Sell
Aartech Solonics B 61.84 60.23 -2.60 Buy  |  Sell
GlaxoSmithKline Phar A 2,909.25 2,833.55 -2.60 Buy  |  Sell
Chrome Silicon X 44.00 42.86 -2.59 Buy  |  Sell
Bampsl Securitie XT 19.66 19.15 -2.59 Buy  |  Sell
Kanani Industries Lt T 2.32 2.26 -2.59 Buy  |  Sell
Albert David Ltd B 857.55 835.50 -2.57 Buy  |  Sell
Super Iron Foundry MT 40.23 39.20 -2.56 Buy  |  Sell
Shree Ajit Pulp X 195.00 190.00 -2.56 Buy  |  Sell
N G Industries Ltd. X 163.10 158.95 -2.54 Buy  |  Sell
Southern Magnesi XT 153.25 149.35 -2.54 Buy  |  Sell
Niraj Cement Structu B 60.52 59.00 -2.51 Buy  |  Sell
Amkay Products M 45.90 44.75 -2.51 Buy  |  Sell
Rishi Laser Ltd. X 147.20 143.50 -2.51 Buy  |  Sell
Blue Chip Tex In X 153.85 150.00 -2.50 Buy  |  Sell
Pyramid Technoplast B 166.60 162.45 -2.49 Buy  |  Sell
WSFx Global Pay X 74.74 72.89 -2.48 Buy  |  Sell
GTPL Hathway B 112.95 110.15 -2.48 Buy  |  Sell
Ramco Systems Lt B 387.35 377.80 -2.47 Buy  |  Sell
Hind. Agrigeneti X 79.00 77.05 -2.47 Buy  |  Sell
Control Print B 652.90 636.85 -2.46 Buy  |  Sell
Vodafone Idea L A 7.32 7.14 -2.46 Buy  |  Sell
Yashraj Containeurs XT 8.12 7.92 -2.46 Buy  |  Sell
Yaari Digital Inte T 15.90 15.51 -2.45 Buy  |  Sell
Stellant Securities XT 132.11 128.90 -2.43 Buy  |  Sell
PMC Fincorp X 2.47 2.41 -2.43 Buy  |  Sell
Tips Music A 661.95 645.95 -2.42 Buy  |  Sell
Captain Pipes Ltd. B 15.74 15.36 -2.41 Buy  |  Sell
EMS L B 660.80 644.90 -2.41 Buy  |  Sell
ADF Foods Ltd. B 240.00 234.25 -2.40 Buy  |  Sell
Metal Coatings ( X 71.82 70.10 -2.39 Buy  |  Sell
Artefact Projects Lt X 59.21 57.80 -2.38 Buy  |  Sell
Ashish Polyplast X 41.99 41.00 -2.36 Buy  |  Sell
IndiaNivesh X 11.47 11.20 -2.35 Buy  |  Sell
Sangam Finserv X 45.00 43.95 -2.33 Buy  |  Sell
Hindprakash Industri B 128.80 125.80 -2.33 Buy  |  Sell
Sai Silks (Kalamandi B 124.75 121.85 -2.32 Buy  |  Sell
3M India Ltd. A 30,368.20 29,666.30 -2.31 Buy  |  Sell
Godrej Agrovet L A 766.15 748.55 -2.30 Buy  |  Sell
Frontline Corp X 45.00 43.97 -2.29 Buy  |  Sell
Aditya Vision B 438.55 428.60 -2.27 Buy  |  Sell
Multibase India Ltd. X 295.05 288.40 -2.25 Buy  |  Sell
GCM Securities Ltd. B 0.90 0.88 -2.22 Buy  |  Sell
Integrated Capital X 4.06 3.97 -2.22 Buy  |  Sell
Sainik Finance & Ind X 39.78 38.90 -2.21 Buy  |  Sell
Kunststoffe Inds X 27.55 26.94 -2.21 Buy  |  Sell
Sundaram Finance B 5,237.85 5,122.00 -2.21 Buy  |  Sell
Sri KPR Industries X 25.96 25.39 -2.20 Buy  |  Sell
Kronox Lab Sciences B 148.70 145.45 -2.19 Buy  |  Sell
Madhusudan Secur X 24.73 24.19 -2.18 Buy  |  Sell
Power Grid Corpo A 308.80 302.15 -2.15 Buy  |  Sell
Capital Trade Links X 20.08 19.65 -2.14 Buy  |  Sell
Barak Valley Cements B 41.59 40.70 -2.14 Buy  |  Sell
Shree Hanuman Sugar XT 5.72 5.60 -2.10 Buy  |  Sell
Radhagobind Commerci Z 2.38 2.33 -2.10 Buy  |  Sell
Aelea Commodities M 183.95 180.10 -2.09 Buy  |  Sell
Jagsonpal Pharma B 221.60 217.00 -2.08 Buy  |  Sell
Sonal Adhesives X 55.14 54.00 -2.07 Buy  |  Sell
MarathonNextgenRea B 533.05 522.15 -2.04 Buy  |  Sell
Wockhardt Ltd. A 1,412.80 1,384.00 -2.04 Buy  |  Sell
Prakash Steelage Ltd B 6.86 6.72 -2.04 Buy  |  Sell
Oswal Green Tech B 43.86 42.97 -2.03 Buy  |  Sell
Haldyn Glass X 109.68 107.45 -2.03 Buy  |  Sell
Aeroflex Industries B 175.80 172.25 -2.02 Buy  |  Sell
Longspur Internation X 5.98 5.86 -2.01 Buy  |  Sell
Nesco Ltd. B 962.35 943.00 -2.01 Buy  |  Sell
Nouveau Global Vent. X 0.50 0.49 -2.00 Buy  |  Sell
Solitaire Machin X 152.35 149.30 -2.00 Buy  |  Sell
JSL Industries X 1,531.45 1,501.05 -1.99 Buy  |  Sell
Diffusion Engineers T 277.00 271.50 -1.99 Buy  |  Sell
RMC Switchgears MT 662.75 649.70 -1.97 Buy  |  Sell
Morganite Crucible ( X 1,499.65 1,470.25 -1.96 Buy  |  Sell
Suryalata Spg. X 303.70 297.80 -1.94 Buy  |  Sell
United Cotfab M 30.59 30.00 -1.93 Buy  |  Sell
Monarch Networth Cap B 327.30 321.00 -1.92 Buy  |  Sell
Carborundum Uni. A 1,018.00 998.60 -1.91 Buy  |  Sell
Syschem (India) X 42.12 41.32 -1.90 Buy  |  Sell
Garbi Finvest X 10.54 10.34 -1.90 Buy  |  Sell
Bhatia Communication B 24.15 23.69 -1.90 Buy  |  Sell
Unique Organics X 149.95 147.10 -1.90 Buy  |  Sell
Reliance Com T 1.60 1.57 -1.88 Buy  |  Sell
Pro Fin Capital Serv XT 4.25 4.17 -1.88 Buy  |  Sell
AVI Polymers Ltd. XT 14.34 14.07 -1.88 Buy  |  Sell
BF Utilities Ltd. A 791.80 777.00 -1.87 Buy  |  Sell
Reliable Ventures In X 22.42 22.00 -1.87 Buy  |  Sell
Jubilant Foodworks L A 697.35 684.30 -1.87 Buy  |  Sell
India Finsec Ltd. X 154.85 151.95 -1.87 Buy  |  Sell
Ceigall India B 262.70 257.80 -1.87 Buy  |  Sell
Ravinder Heights B 48.70 47.79 -1.87 Buy  |  Sell
Longview Tea Z 34.44 33.80 -1.86 Buy  |  Sell
Naksh Precious Metal B 8.05 7.90 -1.86 Buy  |  Sell
Symbiox Investment X 3.25 3.19 -1.85 Buy  |  Sell
Gayatri Projects Z 7.08 6.95 -1.84 Buy  |  Sell
Sujala Trading X 71.29 69.98 -1.84 Buy  |  Sell
Vinayak Polycon Int. X 25.69 25.22 -1.83 Buy  |  Sell
Dish TV India Ltd. T 5.49 5.39 -1.82 Buy  |  Sell
Orchid Pharma A 775.30 761.25 -1.81 Buy  |  Sell
Goldiam Internat B 397.50 390.30 -1.81 Buy  |  Sell
RTCL Ltd. X 19.40 19.05 -1.80 Buy  |  Sell
Rossell India T 77.70 76.30 -1.80 Buy  |  Sell
Suyog Telematics T 953.00 936.00 -1.78 Buy  |  Sell
Shivalik Rasayan B 609.95 599.20 -1.76 Buy  |  Sell
Archit Organosys X 40.99 40.27 -1.76 Buy  |  Sell
Vedant Asset MT 50.87 49.98 -1.75 Buy  |  Sell
Alexander Stamps X 15.97 15.69 -1.75 Buy  |  Sell
S & T Corporation Lt X 6.87 6.75 -1.75 Buy  |  Sell
Hemadri Cements X 71.90 70.65 -1.74 Buy  |  Sell
Baroda Extrusion XT 9.18 9.02 -1.74 Buy  |  Sell
Westlife Foodworld A 712.75 700.35 -1.74 Buy  |  Sell
Polymechplast Ma X 60.98 59.92 -1.74 Buy  |  Sell
Octavius Plantations X 67.95 66.78 -1.72 Buy  |  Sell
PVV Infra XT 5.23 5.14 -1.72 Buy  |  Sell
NTPC Green Energy B 108.30 106.45 -1.71 Buy  |  Sell
Uday Jewellery X 149.15 146.60 -1.71 Buy  |  Sell
Hindustan Hardy X 781.50 768.10 -1.71 Buy  |  Sell
Easy Trip Planners A 12.28 12.07 -1.71 Buy  |  Sell
Harsha Engineers Int B 394.55 387.85 -1.70 Buy  |  Sell
Nivaka Fashions X 3.54 3.48 -1.69 Buy  |  Sell
Anik Industries T 116.95 115.00 -1.67 Buy  |  Sell
Photon Capital Advis XT 104.75 103.00 -1.67 Buy  |  Sell
Bank of Baroda A 242.70 238.70 -1.65 Buy  |  Sell
Shervani Ind.Syn X 416.95 410.05 -1.65 Buy  |  Sell
SinclairsHotels B 95.48 93.91 -1.64 Buy  |  Sell
Future Enterprises Z 0.61 0.60 -1.64 Buy  |  Sell
Super Tex Indust XT 8.54 8.40 -1.64 Buy  |  Sell
Haryana Leather X 77.26 76.00 -1.63 Buy  |  Sell
Likhitha Infrastruct B 282.20 277.60 -1.63 Buy  |  Sell
Adani Energy Solutio A 914.20 899.55 -1.60 Buy  |  Sell
Vintage Coffee B 101.19 99.57 -1.60 Buy  |  Sell
Vippy Spinpro X 185.90 183.00 -1.56 Buy  |  Sell
TCPL Packaging B 3,991.45 3,929.40 -1.55 Buy  |  Sell
Aarey Drugs & Ph B 56.27 55.40 -1.55 Buy  |  Sell
DOMS Industries A 2,889.75 2,845.00 -1.55 Buy  |  Sell
NCL Research X 0.65 0.64 -1.54 Buy  |  Sell
Suvidhaa Infoserve T 3.91 3.85 -1.53 Buy  |  Sell
Ajax Engineering B 700.20 689.65 -1.51 Buy  |  Sell
Narbada Gems & Jewel X 56.85 56.00 -1.50 Buy  |  Sell
KBS India L X 6.09 6.00 -1.48 Buy  |  Sell
Markobenz Ventures XT 10.15 10.00 -1.48 Buy  |  Sell
Seasons Textiles X 21.62 21.30 -1.48 Buy  |  Sell
Laurus Labs A 627.35 618.05 -1.48 Buy  |  Sell
Pasari Spinning X 8.15 8.03 -1.47 Buy  |  Sell
Gala Global Products X 3.42 3.37 -1.46 Buy  |  Sell
P H Capital Ltd. X 201.90 198.95 -1.46 Buy  |  Sell
Kuantum Papers B 112.90 111.25 -1.46 Buy  |  Sell
Vikram Kamats Hospit T 68.70 67.70 -1.46 Buy  |  Sell
Future Supply Chain Z 2.08 2.05 -1.44 Buy  |  Sell
KFIN Technologies A 1,105.90 1,090.00 -1.44 Buy  |  Sell
GTT Data Solutions X 80.93 79.78 -1.42 Buy  |  Sell
Jagan Lamps X 74.03 72.99 -1.40 Buy  |  Sell
Texmaco Infrastructu B 103.35 101.90 -1.40 Buy  |  Sell
Natura Hue Chem X 10.08 9.94 -1.39 Buy  |  Sell
Diligent Media Corp B 5.08 5.01 -1.38 Buy  |  Sell
Hind. Flurocarbo B 13.37 13.19 -1.35 Buy  |  Sell
Adcon Capital Servic X 0.74 0.73 -1.35 Buy  |  Sell
Rashi Peripherals B 309.15 305.00 -1.34 Buy  |  Sell
Lahoti Overseas X 37.50 37.00 -1.33 Buy  |  Sell
Swaraj Engines B 4,137.20 4,082.35 -1.33 Buy  |  Sell
S P Capital Financin X 48.53 47.89 -1.32 Buy  |  Sell
Unichem Labs B 614.35 606.30 -1.31 Buy  |  Sell
Jay Kailash Namkeen M 65.20 64.35 -1.30 Buy  |  Sell
Vinyoflex X 72.95 72.00 -1.30 Buy  |  Sell
Hercules Hoists B 170.45 168.25 -1.29 Buy  |  Sell
Spencers Retail B 68.87 67.98 -1.29 Buy  |  Sell
Utkarsh Small Financ B 24.79 24.47 -1.29 Buy  |  Sell
Sat Industries Ltd. B 86.63 85.51 -1.29 Buy  |  Sell
Decipher Labs X 11.68 11.53 -1.28 Buy  |  Sell
Mitshi India L X 15.85 15.65 -1.26 Buy  |  Sell
Eicher Motors A 5,678.15 5,606.95 -1.25 Buy  |  Sell
Pricol L A 445.75 440.20 -1.25 Buy  |  Sell
Comfort Fincap X 9.01 8.90 -1.22 Buy  |  Sell
Choksi Lab. Ltd X 114.55 113.15 -1.22 Buy  |  Sell
Shiv Texchem M 283.45 280.00 -1.22 Buy  |  Sell
NAVA L A 470.00 464.30 -1.21 Buy  |  Sell
Astec Lifesciences L B 738.55 729.60 -1.21 Buy  |  Sell
Gian Life Care B 16.49 16.29 -1.21 Buy  |  Sell
Bajaj Housing Fin B 128.75 127.20 -1.20 Buy  |  Sell
Yasho Industries B 1,759.75 1,738.75 -1.19 Buy  |  Sell
Simmonds Marshal X 109.70 108.41 -1.18 Buy  |  Sell
Shraddha Prime Proj X 158.00 156.15 -1.17 Buy  |  Sell
Chatha Foods M 111.00 109.70 -1.17 Buy  |  Sell
Kimia Biosciences X 40.99 40.51 -1.17 Buy  |  Sell
Royal Sense M 244.85 242.00 -1.16 Buy  |  Sell
Ador Multiproduc XT 71.56 70.74 -1.15 Buy  |  Sell
Cropster Agro B 21.05 20.81 -1.14 Buy  |  Sell
Indian Toners X 267.85 264.80 -1.14 Buy  |  Sell
Compuage Infocom Ltd Z 1.77 1.75 -1.13 Buy  |  Sell
Ajanta Pharma Lt A 2,695.10 2,664.60 -1.13 Buy  |  Sell
Transindia Real Esta B 36.52 36.11 -1.12 Buy  |  Sell
Visagar Polytex Ltd. B 0.90 0.89 -1.11 Buy  |  Sell
Arihant Capital B 72.97 72.17 -1.10 Buy  |  Sell
Maha Rashtra Ape B 122.60 121.25 -1.10 Buy  |  Sell
Cipla A 1,515.45 1,498.75 -1.10 Buy  |  Sell
Suraj B 405.65 401.20 -1.10 Buy  |  Sell
SBC Exports B 14.75 14.59 -1.08 Buy  |  Sell
Ambuja Cements A 569.60 563.45 -1.08 Buy  |  Sell
Tyche Industries X 150.00 148.40 -1.07 Buy  |  Sell
Shree Ganesh Bio-Tec X 0.94 0.93 -1.06 Buy  |  Sell
Phoenix Mills A 1,613.85 1,596.70 -1.06 Buy  |  Sell
BSL Ltd T 170.65 168.85 -1.05 Buy  |  Sell
Tarsons Products B 394.70 390.55 -1.05 Buy  |  Sell
Maiden Forgings M 72.25 71.50 -1.04 Buy  |  Sell
Sheela Foam A 667.85 660.90 -1.04 Buy  |  Sell
SG Mart B 351.60 348.00 -1.02 Buy  |  Sell
Muthoot Finance A 2,110.95 2,089.40 -1.02 Buy  |  Sell
Standard Indust B 20.61 20.40 -1.02 Buy  |  Sell
Kaka Industries M 232.30 229.95 -1.01 Buy  |  Sell
Trescon L XT 11.01 10.90 -1.00 Buy  |  Sell
Ujaas Energy T 450.70 446.20 -1.00 Buy  |  Sell
Vishal Bearings Ltd. B 86.39 85.53 -1.00 Buy  |  Sell
Finelistings Techno MT 36.36 36.00 -0.99 Buy  |  Sell
Sanghi Industrie B 63.47 62.84 -0.99 Buy  |  Sell
Starteck Finance B 306.10 303.15 -0.96 Buy  |  Sell
Sastasundar Ventures B 268.00 265.50 -0.93 Buy  |  Sell
India Cements Capita XT 16.05 15.90 -0.93 Buy  |  Sell
Acme Resources Z 39.87 39.50 -0.93 Buy  |  Sell
Indian Infotech X 1.10 1.09 -0.91 Buy  |  Sell
Jaiprakash Power Ven A 15.46 15.32 -0.91 Buy  |  Sell
Esaar (India) Li XT 11.09 10.99 -0.90 Buy  |  Sell
Sudal Industries X 38.15 37.81 -0.89 Buy  |  Sell
Asian Tea Export X 11.62 11.52 -0.86 Buy  |  Sell
Tirupati Sarjan X 15.23 15.10 -0.85 Buy  |  Sell
Sharika Enterprises B 19.16 19.00 -0.84 Buy  |  Sell
Nicco Parks & Re X 120.00 119.00 -0.83 Buy  |  Sell
Ritesh Internati X 36.00 35.70 -0.83 Buy  |  Sell
Cochin Malabar X 170.00 168.60 -0.82 Buy  |  Sell
Kkalpana Plastick X 22.10 21.92 -0.81 Buy  |  Sell
DCM Shriram A 1,065.90 1,057.40 -0.80 Buy  |  Sell
Kakatiya Textile X 18.90 18.75 -0.79 Buy  |  Sell
Mishka Exim X 25.50 25.30 -0.78 Buy  |  Sell
Golechha Global X 24.25 24.06 -0.78 Buy  |  Sell
Vishvprabha Ventures X 65.05 64.55 -0.77 Buy  |  Sell
Spectrum Foods X 28.52 28.30 -0.77 Buy  |  Sell
Asian Energy Service B 321.45 319.00 -0.76 Buy  |  Sell
BDH Industries X 275.10 273.00 -0.76 Buy  |  Sell
Acknit Industries Lt X 236.30 234.50 -0.76 Buy  |  Sell
Sadhna Broadcast XT 2.71 2.69 -0.74 Buy  |  Sell
Religare Enterprises A 220.25 218.65 -0.73 Buy  |  Sell
Active Clothing Co B 102.35 101.60 -0.73 Buy  |  Sell
Shiva Texyarn Ltd. B 204.45 203.00 -0.71 Buy  |  Sell
Gini Silk Mills X 91.65 91.00 -0.71 Buy  |  Sell
Airan Ltd. B 28.38 28.18 -0.70 Buy  |  Sell
Siddha Ventures Ltd. X 7.14 7.09 -0.70 Buy  |  Sell
Shree Metalloys X 39.90 39.62 -0.70 Buy  |  Sell
Lemon Tree Hotels A 142.20 141.20 -0.70 Buy  |  Sell
Riddhi Siddhi Gluco X 568.95 565.05 -0.69 Buy  |  Sell
Capital Small Financ B 289.90 287.90 -0.69 Buy  |  Sell
Valor Estate A 189.85 188.55 -0.68 Buy  |  Sell
Digjam L T 41.18 40.90 -0.68 Buy  |  Sell
Datamatics Global Se B 620.80 616.60 -0.68 Buy  |  Sell
Ambar Protein Indust X 199.25 197.90 -0.68 Buy  |  Sell
Deccan Cements B 790.40 785.10 -0.67 Buy  |  Sell
Birla Precision Tech XT 39.26 39.00 -0.66 Buy  |  Sell
Regent Enterprises X 6.15 6.11 -0.65 Buy  |  Sell
Zodiac Ventures X 10.87 10.80 -0.64 Buy  |  Sell
Maestros Electronics X 157.00 156.00 -0.64 Buy  |  Sell
Metropolis Healthcar A 1,662.40 1,652.00 -0.63 Buy  |  Sell
IndusInd Bank A 794.40 789.40 -0.63 Buy  |  Sell
Polylink Polymer X 30.79 30.60 -0.62 Buy  |  Sell
Voltas Ltd. A 1,284.90 1,277.00 -0.61 Buy  |  Sell
Nitin Castings X 658.95 655.00 -0.60 Buy  |  Sell
Bank of India A 117.15 116.45 -0.60 Buy  |  Sell
Ganon Products X 6.82 6.78 -0.59 Buy  |  Sell
Titan Securities X 33.87 33.67 -0.59 Buy  |  Sell
UPL A 656.00 652.20 -0.58 Buy  |  Sell
Salzer Electr. B 1,077.05 1,070.95 -0.57 Buy  |  Sell
Royal Orchid Hotels B 391.60 389.35 -0.57 Buy  |  Sell
RPG Life Sciences B 2,197.25 2,185.05 -0.56 Buy  |  Sell
Ventive Hospitality B 779.55 775.25 -0.55 Buy  |  Sell
SRM Contractors B 368.00 366.00 -0.54 Buy  |  Sell
Apollo Hospitals A 7,073.00 7,034.80 -0.54 Buy  |  Sell
Shri Bajrang Allianc X 172.90 172.00 -0.52 Buy  |  Sell
Anupam Finserv X 1.93 1.92 -0.52 Buy  |  Sell
Inter Globe Fin. X 69.00 68.66 -0.49 Buy  |  Sell
Jeevan Scientific X 42.00 41.80 -0.48 Buy  |  Sell
East West Freight X 6.39 6.36 -0.47 Buy  |  Sell
Sudarshan Pharma Ind MT 29.53 29.39 -0.47 Buy  |  Sell
MSP Steel & Power Lt B 28.15 28.02 -0.46 Buy  |  Sell
Senco Gold A 364.10 362.45 -0.45 Buy  |  Sell
Raghunath Intern X 13.50 13.44 -0.44 Buy  |  Sell
Sun Pharma. A 1,751.05 1,743.50 -0.43 Buy  |  Sell
Thomas Cook (I) A 145.50 144.90 -0.41 Buy  |  Sell
Ruchira Papers Ltd. B 126.95 126.45 -0.39 Buy  |  Sell
Galactico Corporate B 2.56 2.55 -0.39 Buy  |  Sell
Ceinsys Tech B 1,571.20 1,565.00 -0.39 Buy  |  Sell
Bloom Dekor Ltd. XT 10.50 10.46 -0.38 Buy  |  Sell
Wonder Electricals B 172.65 172.00 -0.38 Buy  |  Sell
Jagran Prakashan B 76.24 75.99 -0.33 Buy  |  Sell
Bhakti Gems and Jewe X 12.49 12.45 -0.32 Buy  |  Sell
Ugro Capital B 192.20 191.60 -0.31 Buy  |  Sell
Olympic Cards Ltd. XT 3.25 3.24 -0.31 Buy  |  Sell
Bengal & Assam Compa B 7,523.60 7,500.00 -0.31 Buy  |  Sell
Jasch Gauging Techno X 553.70 552.05 -0.30 Buy  |  Sell
Reliance Home Fin B 3.39 3.38 -0.29 Buy  |  Sell
Euro Leder Fash X 20.56 20.50 -0.29 Buy  |  Sell
Shashijit Infraproje T 7.41 7.39 -0.27 Buy  |  Sell
Ashirwad Steels X 33.42 33.33 -0.27 Buy  |  Sell
Kanishk Steel In X 38.89 38.79 -0.26 Buy  |  Sell
Cosmo Ferrites X 249.00 248.35 -0.26 Buy  |  Sell
Emcure Pharmaceutica B 1,094.65 1,091.85 -0.26 Buy  |  Sell
Puretrop Fruits X 120.30 120.00 -0.25 Buy  |  Sell
Nestle India A 2,415.60 2,409.90 -0.24 Buy  |  Sell
Vivo Bio Tech Ltd. X 40.64 40.55 -0.22 Buy  |  Sell
Hemang Resources X 25.00 24.95 -0.20 Buy  |  Sell
Tips Films B 516.05 515.00 -0.20 Buy  |  Sell
Heidelberg Cement In B 199.75 199.35 -0.20 Buy  |  Sell
BLB Ltd. B 15.75 15.72 -0.19 Buy  |  Sell
Dhabriya Polywood X 332.60 332.00 -0.18 Buy  |  Sell
Atul Auto Ltd B 494.15 493.25 -0.18 Buy  |  Sell
Eiko Lifesciences X 51.94 51.85 -0.17 Buy  |  Sell
Sanathan Textiles B 435.70 435.00 -0.16 Buy  |  Sell
Mankind Pharma A 2,582.65 2,578.45 -0.16 Buy  |  Sell
Shreyans Inds. B 186.35 186.05 -0.16 Buy  |  Sell
Crestchem Ltd. XT 193.05 192.75 -0.16 Buy  |  Sell
Mallcom (India) L B 1,257.25 1,255.60 -0.13 Buy  |  Sell
Tinna Rubber and Inf B 1,021.30 1,020.00 -0.13 Buy  |  Sell
VJTF Eduservices X 81.10 81.00 -0.12 Buy  |  Sell
JTL Industries B 72.41 72.32 -0.12 Buy  |  Sell
Motor & General B 28.53 28.50 -0.11 Buy  |  Sell
SAL Automotive X 269.75 269.45 -0.11 Buy  |  Sell
Norris Medicines X 17.61 17.59 -0.11 Buy  |  Sell
Mercury Trade Li XT 20.60 20.58 -0.10 Buy  |  Sell
Pradeep Metals X 247.20 246.95 -0.10 Buy  |  Sell
Yatharth Hospital B 507.40 507.00 -0.08 Buy  |  Sell
NOCIL Ltd. A 186.55 186.40 -0.08 Buy  |  Sell
Softsol India X 231.05 230.90 -0.06 Buy  |  Sell
Asian Warehousing X 52.33 52.30 -0.06 Buy  |  Sell
Abbott India Ltd. A 30,681.95 30,666.45 -0.05 Buy  |  Sell
Power Finance Co A 423.70 423.50 -0.05 Buy  |  Sell
Asian Star Co B 764.80 764.50 -0.04 Buy  |  Sell
Advance Lifestyles X 30.01 30.00 -0.03 Buy  |  Sell
Creative Casting X 600.70 600.50 -0.03 Buy  |  Sell
Dhruva Capital S XT 175.30 175.25 -0.03 Buy  |  Sell
NLC India L A 241.45 241.40 -0.02 Buy  |  Sell
Federal-Mogul Goetze B 354.05 354.00 -0.01 Buy  |  Sell
Godavari Drugs X 95.34 95.33 -0.01 Buy  |  Sell
Poly Medicure Lt A 2,393.70 2,393.50 -0.01 Buy  |  Sell

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback