rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
CESC Ltd. A 790.20 82.20 -89.60
Artemis Medicare B 329.25 35.35 -89.26
Indo Borax X 1,620.60 186.85 -88.47
KPR Mill Ltd. A 1,719.25 450.00 -73.83
Chemcrux Enterprises M 440.65 134.20 -69.54
Mahindra Lifespace D A 772.10 271.55 -64.83
Sportking India XT 4,131.45 1,456.15 -64.75
Superior Finlease X 185.25 69.90 -62.27
Supremex Shine Steel XT 6.32 2.67 -57.75
Svarnim Trade Udyog X 31.15 14.00 -55.06
Le Lavoir X 67.45 30.50 -54.78
Simplex Papers Ltd. XT 13.12 6.43 -50.99
Apollo TriCoat Tubes A 1,583.60 784.45 -50.46
Shree Global Tra XT 7.44 3.72 -50.00
Bajaj Healthcare B 876.20 450.80 -48.55
APL Apollo Tubes A 1,642.60 848.05 -48.37
Maruti Securitie XT 5.15 2.82 -45.24
T. Spiritual World XT 0.87 0.50 -42.53
Virtual Global Edu X 1.03 0.60 -41.75
SW Investments XT 92.95 55.50 -40.29
Premier Capital Serv XT 7.60 4.54 -40.26
Pankaj Piyush Trade XT 77.00 46.00 -40.26
TPL Plastech Ltd. B 312.50 190.35 -39.09
Nova Publications X 22.75 14.40 -36.70
ARC Finance XT 8.27 5.27 -36.28
Yamini Investments XT 0.75 0.48 -36.00
Bannari Amman Spinni B 85.75 55.80 -34.93
Kanpur Plasti. B 242.50 158.75 -34.54
Zeal Aqua T 120.80 79.95 -33.82
Sun Retail M 1.60 1.06 -33.75
KD Leisures X 14.25 9.58 -32.77
Mahan Industries XT 0.34 0.23 -32.35
Omkar Overseas L XT 2.42 1.65 -31.82
Available Finance Lt XT 87.80 59.90 -31.78
ANG Lifesciences Ind M 468.55 319.70 -31.77
Gayatri Highways T 0.95 0.65 -31.58
Lesha Industries XT 9.85 6.79 -31.07
Panorama Studios Int XT 84.00 58.85 -29.94
Arihants Securit X 11.26 7.97 -29.22
Unistar Multimedia XT 11.50 8.23 -28.43
Fundviser Capital XT 34.90 25.15 -27.94
West Leisure Resorts XT 347.85 252.00 -27.55
Vijay Solvex Ltd XT 3,145.90 2,282.25 -27.45
Natraj Proteins XT 83.95 61.00 -27.34
Promact Impex X 3.00 2.18 -27.33
Milgrey Finance P 19.35 14.10 -27.13
Gyscoal Alloys Ltd. B 3.10 2.26 -27.10
G V Films X 0.96 0.70 -27.08
N2N Technologies Z 12.00 8.75 -27.08
Ramchandra Leasing XT 0.53 0.39 -26.42
Ledo Tea Company X 37.20 27.50 -26.08
Genus Prime Infra Lt XT 6.75 5.01 -25.78
Texel Industries X 73.55 54.70 -25.63
Trimurthi L X 7.85 5.85 -25.48
Garment Mantra Life B 214.45 160.00 -25.39
Rajasthan Cylinders X 17.05 12.75 -25.22
Accedere L XT 13.36 10.00 -25.15
Narendra Propert X 28.25 21.20 -24.96
SecMark Consultancy M 129.25 97.00 -24.95
Mid East Portfol X 3.57 2.68 -24.93
Bridge Securitie XT 67.80 51.10 -24.63
G G Engineering B 21.55 16.25 -24.59
Canopy Finance XT 26.25 19.85 -24.38
Raj Rayon Industries Z 0.33 0.25 -24.24
Praxis Home Retail L B 42.10 31.95 -24.11
Garware Marine XT 9.80 7.45 -23.98
Thacker & Compan XT 394.00 301.15 -23.57
Shree Pacetronix XT 15.60 11.95 -23.40
Elango Industrie XT 11.09 8.50 -23.35
BKM Industries T 1.50 1.15 -23.33
Sovereign Diamon XT 8.70 6.67 -23.33
Mahindra Holidays A 315.10 241.80 -23.26
Vision Corporation X 2.21 1.70 -23.08
Jindal Leasefin XT 15.99 12.35 -22.76
Kakatiya Textile XT 5.48 4.24 -22.63
IRIS Business Servic M 133.75 103.55 -22.58
Shanti Educational I T 129.95 100.70 -22.51
Balkrishna Paper Mil T 28.65 22.30 -22.16
Terai Tea Compan X 53.60 41.75 -22.11
Mohit Paper Mill XT 9.88 7.70 -22.06
Bank of India A 68.00 53.05 -21.99
Sudal Industries X 6.65 5.21 -21.65
Beekay Niryat X 7.00 5.50 -21.43
Kachchh Minerals Ltd XT 9.84 7.74 -21.34
Andhra Cement T 24.05 18.95 -21.21
Affordable Robotic M 141.00 111.15 -21.17
Opto Circuits India T 4.00 3.16 -21.00
CLC Industries Z 1.43 1.13 -20.98
Arnold Holdings X 16.45 13.00 -20.97
Vivo Bio Tech Ltd. X 98.95 78.30 -20.87
Moongipa Capital XT 13.00 10.29 -20.85
Kesoram Industri B 82.10 65.30 -20.46
Seasons Textiles X 8.95 7.12 -20.45
The Mandhana Retail B 16.50 13.15 -20.30
Gujarat Credit Corp XT 10.74 8.56 -20.30
M M Rubber Company X 48.90 39.00 -20.25
Anmol India B 203.20 162.05 -20.25
PMC Fincorp XT 2.28 1.82 -20.18
Patidar Buildcon XT 13.35 10.66 -20.15
Peeti Securities XT 16.65 13.30 -20.12
FCS Software Sol.Ltd T 1.64 1.31 -20.12
Svaraj Trd & Age X 12.19 9.74 -20.10
Facor Alloys X 4.95 3.96 -20.00
Orchasp X 3.55 2.84 -20.00
Suvidhaa Infoserve B 21.35 17.10 -19.91
Ladam Affordable XT 4.50 3.61 -19.78
Ekam Leasing & F X 5.07 4.07 -19.72
Neil Industries X 5.45 4.38 -19.63
J. Taparia Projects XT 1.58 1.27 -19.62
Abhinav Leasing XT 1.48 1.19 -19.59
Addi Industries XT 9.30 7.50 -19.35
Dhruva Capital S X 7.10 5.74 -19.15
AJR Infra and Toll T 1.78 1.44 -19.10
Indian Infotech XT 1.52 1.23 -19.08
Skyline Millars XT 11.70 9.47 -19.06
Binny Ltd. XT 307.90 249.50 -18.97
Hexa Tradex Ltd. T 205.70 167.00 -18.81
Elegant Floricul X 3.20 2.60 -18.75
SVP Housing M 4.73 3.85 -18.60
ECS Biztech X 4.40 3.59 -18.41
Carnation Indust X 5.94 4.85 -18.35
Indo Asia Finance XT 7.65 6.25 -18.30
GTV Engineering X 33.15 27.10 -18.25
Seacoast Shipping Se X 213.00 174.30 -18.17
Nivaka Fashions XT 7.27 5.95 -18.16
Radaan Mediaworks(I) T 1.66 1.36 -18.07
Interactive Fin. Ser X 7.45 6.11 -17.99
Krsnaa Diagnostics B 950.05 780.00 -17.90
Vama Industries Ltd. X 10.70 8.80 -17.76
Bampsl Securitie XT 3.41 2.81 -17.60
Trio Mercantile & Tr X 2.90 2.39 -17.59
SRM Energy Ltd. X 4.06 3.35 -17.49
Tiaan Consumer X 13.45 11.10 -17.47
RattanIndia Enterp T 48.80 40.30 -17.42
Nihar Info Global Lt XT 7.99 6.60 -17.40
Vineet Laboratories B 88.30 73.00 -17.33
Croissance XT 6.94 5.74 -17.29
Baid Leasing and X 39.50 32.70 -17.22
Transglobe Foods X 134.00 111.05 -17.13
Ashiana Agro Ind XT 11.63 9.64 -17.11
Palm Jewels T 31.45 26.10 -17.01
Nandan Denim B 79.50 66.05 -16.92
SKIL Infrastructure B 4.26 3.54 -16.90
Tatia Global Venntur XT 1.60 1.33 -16.88
Raama Paper Mills XT 27.35 22.75 -16.82
Rajkumar Forge X 58.00 48.25 -16.81
Nagreeka Exports T 38.80 32.30 -16.75
Arunis Abode XT 32.85 27.40 -16.59
Walchandnagar B 68.45 57.15 -16.51
Gayatri BioOrganics XT 11.69 9.76 -16.51
Crown Tours XT 28.50 23.80 -16.49
Colorchips New Media X 43.70 36.50 -16.48
Welcast Steels X 389.00 325.00 -16.45
Muller&Phipps Lt XT 137.00 114.60 -16.35
Hariyana Ship-Br X 133.30 111.80 -16.13
EPSOM Properties Ltd X 4.29 3.60 -16.08
CarTrade Tech B 1,508.50 1,268.80 -15.89
Amalgamated Elec XT 22.35 18.80 -15.88
KBS India L X 7.18 6.05 -15.74
Manaksia Steels B 36.60 30.85 -15.71
Banswara Syntex B 168.35 142.00 -15.65
PBM Polytex XT 139.05 117.30 -15.64
Aditya Consumer Mark M 49.25 41.55 -15.63
NIBE XT 62.80 53.00 -15.61
Tantia Constructions Z 6.99 5.90 -15.59
Bervin Investmen XT 25.20 21.30 -15.48
Setubandhan Infra T 1.36 1.15 -15.44
W S Industries T 8.62 7.29 -15.43
Ramky Infrastructure T 159.60 135.00 -15.41
Tuni Textile Mil Z 1.43 1.21 -15.38
Ashirwad Steels X 12.10 10.24 -15.37
Alexander Stamps XT 22.45 19.00 -15.37
Sungold Capital X 1.89 1.60 -15.34
Scan Steels XT 52.90 44.80 -15.31
Shri Bajrang Allianc X 284.30 240.80 -15.30
DB (International) T 21.23 18.00 -15.21
Devine Impex Ltd. XT 5.13 4.35 -15.20
Karda Constructions T 19.45 16.50 -15.17
LCC Infotech B 2.33 1.98 -15.02
Galaxy Cloud Kitchen X 18.45 15.70 -14.91
Jagan Lamps X 55.05 46.85 -14.90
SAL Automotive X 234.90 200.00 -14.86
GEE Ltd. XT 84.45 71.90 -14.86
Phaarmasia Ltd. XT 30.70 26.15 -14.82
Manor Estates & Ind XT 2.50 2.13 -14.80
Southern Magnesi XT 20.00 17.05 -14.75
Midas Infra Trade Z 1.29 1.10 -14.73
CMI L B 50.45 43.05 -14.67
Indo Tech Transforme T 173.35 148.15 -14.54
Sri KPR Industries X 21.45 18.35 -14.45
La Tim Metal & Ind X 92.60 79.25 -14.42
Evexia Lifecare X 16.00 13.70 -14.38
Maan Aluminium Ltd. T 139.05 119.10 -14.35
DiGiSPICE Technologi T 55.05 47.25 -14.17
Inox Wind Energy T 721.15 619.05 -14.16
Swas.Vinay.Synt X 7.14 6.13 -14.15
James Warren Tea X 248.95 213.85 -14.10
VirtualSoft Systems XT 3.20 2.75 -14.06
Alphalogic Techsys MS 64.00 55.00 -14.06
Pacheli Indl. Fin XT 9.25 7.95 -14.05
Nutech Global Ltd. X 16.20 13.95 -13.89
Solid Stone Company XT 30.95 26.65 -13.89
Toyam Industries XT 3.46 2.98 -13.87
Foundry Fuel Pro Z 2.61 2.25 -13.79
Kemistar Corporation X 46.50 40.10 -13.76
Yarn Syndicate XT 3.42 2.95 -13.74
Zenotech Laboratorie X 53.55 46.20 -13.73
Sagar Productions X 2.63 2.27 -13.69
ABC India Ltd. X 77.95 67.35 -13.60
KIC Metaliks XT 60.75 52.50 -13.58
TechNVision Ventures XT 219.30 189.55 -13.57
Sulabh Eng.&Ser. X 2.66 2.30 -13.53
Regency Fincorp X 11.99 10.37 -13.51
ARSS Infrastructure B 31.45 27.20 -13.51
Neelamalai Agro X 3,866.00 3,344.00 -13.50
Add-Shop E-Retail B 140.55 121.60 -13.48
Dolat Investment B 101.60 88.00 -13.39
Kilpest India Lt X 536.50 465.00 -13.33
Sumuka Agro Ind X 20.30 17.60 -13.30
Gujarat Gas A 710.95 616.50 -13.29
Steel ExchangeIndia B 79.45 68.90 -13.28
Khaitan Chemical B 66.85 58.00 -13.24
Nirav Commercial X 656.90 570.00 -13.23
Centrum Capital B 36.70 31.85 -13.22
Sayaji Industries X 265.00 230.00 -13.21
Nimbus Projects X 32.60 28.30 -13.19
Neueon Towers T 2.35 2.04 -13.19
SPL Industries L B 52.75 45.80 -13.18
Rajdarshan Indus B 33.10 28.75 -13.14
Futuristic Sec. XT 12.95 11.25 -13.13
USG Tech Solutions X 4.42 3.84 -13.12
Au Small Finance Ban A 1,294.10 1,125.50 -13.03
Ushakiran Financ XT 10.23 8.90 -13.00
Intense Technologies B 75.60 65.80 -12.96
Pennar Industrie B 32.40 28.20 -12.96
Rexnord Electron X 56.95 49.60 -12.91
Upsurge Investme X 33.80 29.45 -12.87
Jai Balaji Industrie B 58.90 51.35 -12.82
Binayak Tex Processo XT 1,073.85 936.50 -12.79
Racl Geartech X 533.15 465.20 -12.75
Aneri Fincap X 4.16 3.63 -12.74
Master Trust Ltd. XT 106.85 93.25 -12.73
Pritika Auto Ind. B 20.05 17.50 -12.72
Maha Rashtra Ape T 101.90 88.95 -12.71
Southern Infosys XT 20.50 17.90 -12.68
Hemo Organic X 11.05 9.65 -12.67
Adeshwar Meditex M 33.20 29.00 -12.65
Tarai Foods Limi XT 6.80 5.94 -12.65
Abhinav Capital Serv XT 40.00 34.95 -12.63
SMS Pharmaceuticals B 172.60 150.85 -12.60
Unishire Urban Infra M 1.43 1.25 -12.59
Punjab Chemicals and B 1,809.65 1,582.05 -12.58
Uni Abex Alloys X 660.85 577.80 -12.57
The Investment Trust B 125.80 110.00 -12.56
Shree Karthik Pa XT 4.47 3.91 -12.53
SAL Steel T 11.42 9.99 -12.52
Monotype India Z 0.24 0.21 -12.50
Diligent Industries XT 16.00 14.00 -12.50
Cyber Media (India) T 11.99 10.50 -12.43
Sequent Scientific A 232.65 203.80 -12.40
GI Engineering Solut T 3.39 2.97 -12.39
Raasi Refrac. XT 13.80 12.09 -12.39
Gujarat Metallic Z 15.50 13.60 -12.26
Ducon Infratech T 11.83 10.38 -12.26
Sadhana Nitro X 38.50 33.80 -12.21
Balmer Lawrie Invest B 468.60 411.95 -12.09
Khadim India B 259.95 228.65 -12.04
P H Capital Ltd. XT 67.90 59.75 -12.00
Bajaj Steel Ind. X 1,012.00 890.85 -11.97
Alkyl Amines Che A 4,345.65 3,826.10 -11.96
RattanIndia Power T 4.78 4.21 -11.92
Aegis Logistics Ltd. A 268.30 236.55 -11.83
Kaushalya Infrastruc B 2.71 2.39 -11.81
RPP Infra Projects L B 74.95 66.10 -11.81
GBL Industries XT 4.68 4.13 -11.75
ICDS Ltd. T 88.55 78.15 -11.74
Virat Crane Indu X 29.85 26.35 -11.73
Gita Renew. Energy XT 147.45 130.20 -11.70
RRIL X 12.85 11.35 -11.67
Intec Capital XT 18.00 15.90 -11.67
Shri Keshav Cements X 57.95 51.20 -11.65
Nila Infrastructures B 5.95 5.26 -11.60
Polylink Polymer XT 19.85 17.55 -11.59
Narbada Gems & Jewel X 27.20 24.05 -11.58
JK Lakshmi Cement L A 707.75 625.90 -11.56
Suraj Products Ltd. Z 72.95 64.55 -11.51
Excel Industries A 1,148.00 1,016.25 -11.48
Vardhman Special St B 263.20 233.00 -11.47
Lux Industries A 3,955.40 3,501.95 -11.46
Premier Polyfilm B 75.15 66.60 -11.38
Kerala Ayurveda Ltd. X 67.70 60.00 -11.37
Kobo Biotech Z 4.40 3.90 -11.36
GE T&D India A 142.80 126.65 -11.31
N K Industries L T 38.90 34.50 -11.31
Duke Offshore Lt XT 12.57 11.15 -11.30
Dhanlaxmi Fabric X 25.95 23.05 -11.18
Themis Medicare Ltd. B 1,091.65 970.00 -11.14
Neuland Laborat T 1,680.60 1,494.05 -11.10
Vijay Textiles L X 50.05 44.50 -11.09
Tata Steel A 1,439.50 1,280.65 -11.04
Incap Ltd. XT 26.80 23.85 -11.01
GujaratStatePetronet A 348.25 309.95 -11.00
Muzali Arts XT 4.65 4.14 -10.97
Godavari Drugs X 73.45 65.40 -10.96
Simbhaoli Sugars T 28.10 25.05 -10.85
Mindteck (India) B 96.80 86.30 -10.85
Cenlub Industrie X 81.30 72.50 -10.82
Wagend Infra Venture X 1.11 0.99 -10.81
Hind. Hardy Spic X 296.10 264.10 -10.81
Nila Spaces L T 1.85 1.65 -10.81
ITL Industries X 146.40 130.60 -10.79
PVP Ventures Ltd. T 5.20 4.64 -10.77
Uniroyal Industries XT 12.09 10.79 -10.75
Alfa Transformer X 10.36 9.25 -10.71
Phyto Chem (Indi X 22.40 20.00 -10.71
Aro Granite Indu B 70.55 63.00 -10.70
Blue Cloud Softech XT 11.75 10.50 -10.64
Sanofi India A 8,815.95 7,878.00 -10.64
Ritesh Properties & X 214.65 191.85 -10.62
Seya Industries B 59.40 53.10 -10.61
Captain Pipes Ltd. M 42.50 38.00 -10.59
Bilcare Ltd. XT 80.45 72.00 -10.50
Indowind Energy Ltd. T 7.15 6.40 -10.49
Sagarsoft (India) X 213.25 191.00 -10.43
Shanthi Gears B 184.15 165.00 -10.40
Acrow India X 144.95 129.90 -10.38
Sundaram Finance B 2,598.00 2,328.80 -10.36
Emkay Global Financi B 127.10 113.95 -10.35
IZMO B 101.85 91.35 -10.31
KNR Constructions A 320.90 287.85 -10.30
Eastern Silk Indust. B 3.99 3.58 -10.28
United Van Der XT 54.10 48.55 -10.26
Menon Pistons Li X 39.00 35.00 -10.26
Ozone World X 8.19 7.35 -10.26
Artemis Electricals B 62.95 56.50 -10.25
Tata Steel BSL T 93.55 84.00 -10.21
Tijaria Polypipes Lt T 6.79 6.10 -10.16
Euro Leder Fash XT 13.35 12.00 -10.11
Lahoti Overseas XT 23.30 20.95 -10.09
Kemp & Company XT 858.00 771.65 -10.06
Neogem India Ltd XT 2.90 2.61 -10.00
IL&FS Transportation Z 4.10 3.69 -10.00
Jaipan Industrie X 10.30 9.27 -10.00
Brady & Morris E X 138.85 125.05 -9.94
Anjani Portland B 431.50 388.60 -9.94
HIL A 5,674.10 5,110.00 -9.94
VBC Ferro Allo XT 19.75 17.80 -9.87
Nitin Fire Protectio Z 1.42 1.28 -9.86
Rico Auto Inds. A 52.80 47.60 -9.85
Kamadgiri Fashion XT 42.65 38.45 -9.85
Softsol India X 165.35 149.10 -9.83
APM Finvest XT 37.25 33.60 -9.80
Starcom Information XT 126.35 114.00 -9.77
Steel Strips Infrast XT 48.10 43.40 -9.77
Medicamen Biotec X 653.95 590.25 -9.74
RR Metalmakers India X 44.20 39.90 -9.73
Lloyds Steels Ind. T 3.31 2.99 -9.67
ACE Software E X 16.55 14.95 -9.67
NMDC Ltd. A 155.50 140.50 -9.65
Mayukh Dealtrade X 37.90 34.25 -9.63
IL&FS Investment Man B 6.55 5.92 -9.62
Insecticides (India) A 754.45 682.00 -9.60
AMD Industries Ltd. B 29.20 26.40 -9.59
Gateway Distriparks T 256.50 231.90 -9.59
Virinchi L X 63.15 57.10 -9.58
Beardsell Ltd. B 14.00 12.66 -9.57
Vikram Thermo (I X 218.95 198.00 -9.57
SVP Global Ventures B 137.40 124.25 -9.57
Rolta India T 6.06 5.48 -9.57
SAB Events & Governa T 3.26 2.95 -9.51
Chandra Prabhu I XT 169.55 153.45 -9.50
Parvati Sweetners XT 5.69 5.15 -9.49
VMS Industries Ltd. XT 14.30 12.95 -9.44
Ashapura Min. Lt T 127.85 115.85 -9.39
HBL Power Systems Lt B 52.45 47.55 -9.34
TAAL Enterprises X 1,055.70 957.10 -9.34
Cosyn L XT 28.40 25.75 -9.33
Ecoplast L XT 85.95 78.00 -9.25
Chandni Machines X 8.99 8.16 -9.23
HB Stockholding B 42.40 38.50 -9.20
Steel Authority A 121.50 110.35 -9.18
Ram Info X 66.60 60.50 -9.16
Pharmaids Pharma X 15.30 13.90 -9.15
Emco Ltd. Z 2.19 1.99 -9.13
Bharat Petroleum A 472.60 429.55 -9.11
Kanchi Karpooram X 843.85 767.40 -9.06
Veer Energy & Infras XT 14.90 13.55 -9.06
Century Extru. B 9.85 8.96 -9.04
Inani Marbles & X 23.80 21.65 -9.03
Eco Recycling XT 75.45 68.65 -9.01
Datamatics Global Se B 333.45 303.45 -9.00
Oceanic Foods T 71.20 64.80 -8.99
Oceanaa Biotek Ind XT 3.46 3.15 -8.96
Daikaffil Chemic X 31.80 28.95 -8.96
Gennex Laboratories XT 7.70 7.01 -8.96
Modi Naturals XT 126.90 115.55 -8.94
Keerthi Industries L XT 161.20 146.80 -8.93
Odyssey Technolo X 47.20 43.00 -8.90
Ashiana Ispat X 14.70 13.40 -8.84
Indsil Hydro Power a XT 25.45 23.20 -8.84
Aayush Food & Herbs X 32.25 29.40 -8.84
Corp.Couriers&Cargo XT 6.23 5.68 -8.83
Nettlinx Ltd. X 65.80 60.00 -8.81
Laurus Labs A 649.35 592.40 -8.77
Poona Dal & Oil X 53.10 48.45 -8.76
Omax Auto T 49.75 45.40 -8.74
Galaxy Bearings XT 378.15 345.15 -8.73
Bharat Road Network B 31.00 28.30 -8.71
Jindal Capital L X 16.15 14.75 -8.67
Triveni Enterprises X 12.26 11.20 -8.65
Kridhan Infra B 4.74 4.33 -8.65
Shiva Cement Ltd X 37.10 33.90 -8.63
Steel Strips Wheels B 1,925.00 1,759.00 -8.62
Pearl Global Industr B 323.90 296.00 -8.61
Jost's Engg. X 524.15 479.00 -8.61
Menon Bearings L B 77.25 70.60 -8.61
Trescon L X 45.95 42.00 -8.60
Visaka Indus. B 740.60 677.00 -8.59
Dhampur Sugar A 316.15 289.00 -8.59
Hind. Copper A 119.85 109.70 -8.47
Ace Men Engg Works XT 16.00 14.65 -8.44
Maris Spinners L X 60.50 55.40 -8.43
Gagan Gases Limi X 12.45 11.40 -8.43
SE Power B 8.20 7.51 -8.41
Sunflag Iron A 86.45 79.20 -8.39
Poonawalla Fincorp T 178.80 163.80 -8.39
Amrit Corp. X 809.65 742.00 -8.36
Integrated Capital X 3.00 2.75 -8.33
Visagar Financial XT 1.68 1.54 -8.33
Ad-Manum Finance X 25.20 23.10 -8.33
Tata Teleservices (M T 37.80 34.65 -8.33
Madhav Marbles & Gra B 59.50 54.55 -8.32
Prima Industries XT 22.85 20.95 -8.32
Spandana Sphoorty Fi A 628.80 576.60 -8.30
Dhani Services B 198.35 181.90 -8.29
Kothari Ferment. X 70.00 64.25 -8.21
Dharani Sugars T 18.90 17.35 -8.20
Span Divergent X 14.65 13.45 -8.19
STL Global Ltd. B 14.07 12.92 -8.17
Vishal Bearings Ltd. B 33.65 30.90 -8.17
Modison Metals L B 76.30 70.10 -8.13
Avonmore Capital X 41.80 38.40 -8.13
Kapil Raj Finance X 9.35 8.59 -8.13
Pix Transmission X 847.25 778.40 -8.13
Gillanders Arbut T 50.40 46.30 -8.13
Wheels India Ltd. B 838.05 770.00 -8.12
JK Paper Ltd. A 247.00 227.00 -8.10
Vimta Labs Ltd. B 299.55 275.30 -8.10
Mukand Ltd. T 144.70 133.00 -8.09
HKG Ltd M 53.85 49.50 -8.08
Narayani Steels B 32.80 30.15 -8.08
Sikozy Realtors X 1.24 1.14 -8.06
Jubilant Industries B 538.75 495.40 -8.05
Dr. Lal Pathlabs Ltd A 3,964.20 3,645.45 -8.04
Titan Securities XT 18.15 16.70 -7.99
Pearl Polymers B 16.30 15.00 -7.98
ABM Knowledgeware X 127.15 117.00 -7.98
Shalby B 192.30 177.00 -7.96
Sri Havisha Hospital T 1.39 1.28 -7.91
Onelife Capital Adv T 19.49 17.95 -7.90
Otco Internation X 6.33 5.83 -7.90
Essar Shipping B 10.78 9.93 -7.88
Vaswani Industries L B 12.06 11.11 -7.88
Madhav Infra Project X 4.32 3.98 -7.87
Lypsa Gems & Jewell B 4.70 4.33 -7.87
Bemco Hydraulics X 304.40 280.50 -7.85
Keltech Energies X 827.65 763.00 -7.81
Fortis Healthcare A 285.75 263.50 -7.79
Vardhman Polytex T 23.75 21.90 -7.79
Arrow Greentech B 135.00 124.50 -7.78
GE Power India A 327.70 302.30 -7.75
Kalyani Steel A 413.00 381.00 -7.75
Inox Wind Ltd. B 107.15 98.85 -7.75
Dalmia Bharat L A 2,178.75 2,010.00 -7.75
Mahindra Logistics L A 785.75 724.90 -7.74
Silver Oak (India) X 43.35 40.00 -7.73
Tarapur Transformers B 4.40 4.06 -7.73
Eimco Elecon Ind B 415.00 383.00 -7.71
Premier Synth. XT 25.30 23.35 -7.71
Panacea Biotec L A 296.70 274.00 -7.65
Bharat Rasayan B 13,143.95 12,140.00 -7.64
Fortis Malar Hospita X 69.35 64.05 -7.64
United Credit Li X 14.95 13.81 -7.63
Lasa Supergenerics B 79.70 73.65 -7.59
Niyogin Fintech X 82.45 76.20 -7.58
Cressanda Solutions XT 1.98 1.83 -7.58
MPS Ltd. B 729.45 674.30 -7.56
Creative Casting X 400.20 370.00 -7.55
PVV Infra XT 6.63 6.13 -7.54
Expleo Solutions T 1,104.25 1,021.00 -7.54
Auro Labs XT 130.85 121.00 -7.53
Scanpoint Geomatics XT 16.60 15.35 -7.53
Swan Energy Ltd. A 138.60 128.30 -7.43
Vitesse Agro L XT 26.25 24.30 -7.43
DRC Systems India B 288.00 266.60 -7.43
Captain Polyplast L X 28.30 26.20 -7.42
Suryachakra Power Co Z 1.08 1.00 -7.41
Unichem Labs A 292.10 270.50 -7.39
Banco Products B 212.55 196.90 -7.36
Sarda Energy & Miner T 715.75 663.75 -7.27
Emerald Leasing Fin X 19.95 18.50 -7.27
Tata Steel Long Prod T 923.95 856.80 -7.27
Kkalpana lndustries X 49.50 45.90 -7.27
SBI Cards and Pay A 1,094.50 1,015.05 -7.26
Flex Foods X 111.85 103.75 -7.24
APM Industries X 31.10 28.85 -7.23
Apollo Hospitals A 4,755.65 4,411.75 -7.23
High Street Filatex X 11.21 10.40 -7.23
Brawn Biotech XT 22.20 20.60 -7.21
Cochin Minerals X 134.95 125.30 -7.15
Satin Creditcare A 79.90 74.20 -7.13
Marksans Pharma A 73.20 68.00 -7.10
Competent Automo X 218.50 203.00 -7.09
Siemens Ltd. A 2,258.85 2,098.95 -7.08
Ravindra Energy Ltd. XT 51.70 48.05 -7.06
Essar Securities X 3.98 3.70 -7.04
S P Capital Financin X 21.35 19.85 -7.03
Nath Industries X 100.65 93.60 -7.00
Photoquip (India XT 13.15 12.23 -7.00
VIP Clothing T 18.75 17.45 -6.93
India Home Loan X 40.45 37.65 -6.92
Ashika Credit Cap. X 40.65 37.85 -6.89
Nile X 569.05 529.90 -6.88
Ishita Drugs & I X 41.40 38.55 -6.88
Bangalore Fort Farms X 14.55 13.55 -6.87
Om Infra B 29.85 27.80 -6.87
Cerebra Integrat B 60.65 56.50 -6.84
KCP Sugar & In B 22.70 21.15 -6.83
Trigyn Technolog B 116.55 108.60 -6.82
Sanjivani parant XT 30.05 28.00 -6.82
Real Touch Finance X 8.94 8.33 -6.82
SBEC Sugar Lt XT 24.25 22.60 -6.80
Generic Pharmasec X 8.41 7.84 -6.78
Sumeet Industrie T 7.39 6.89 -6.77
UTI AMC B 1,153.30 1,075.60 -6.74
Hind. Motor B 7.86 7.33 -6.74
Zenith Healthcare XT 7.42 6.92 -6.74
Rana Sugars T 26.75 24.95 -6.73
Valson Ind. Ltd. X 20.05 18.70 -6.73
Pudumjee Paper Produ B 41.60 38.80 -6.73
Educomp Solutions Z 3.13 2.92 -6.71
Graphite India Ltd. A 641.40 598.35 -6.71
AGI Infra Ltd. B 182.25 170.05 -6.69
BASF India Lt A 3,601.75 3,361.50 -6.67
Zenlabs Ethica X 37.50 35.00 -6.67
Hardcastle & Waud X 255.00 238.05 -6.65
Kuantum Papers B 79.15 73.90 -6.63
Nagarjuna Fertilizer T 12.25 11.44 -6.61
Swasti Vinayaka Art X 4.54 4.24 -6.61
Malu Paper Mills B 35.65 33.30 -6.59
Uttam Galva Steels T 4.55 4.25 -6.59
Aksh Optifibre T 8.80 8.22 -6.59
Patels Airtemp X 190.55 178.00 -6.59
Raghav Productivity T 794.30 742.00 -6.58
Marsons Ltd. Z 9.90 9.25 -6.57
Dynemic Products B 561.00 524.20 -6.56
Baroda Extrusion XT 2.29 2.14 -6.55
Gemstone Invest X 1.53 1.43 -6.54
Sundaram Clayton A 3,659.15 3,420.05 -6.53
Veto Switchgears & C B 108.20 101.15 -6.52
Kimia Biosciences X 45.30 42.35 -6.51
DCM Financial T 2.47 2.31 -6.48
MEP Infrastructure B 21.65 20.25 -6.47
BFL Asset Finvest X 79.65 74.50 -6.47
White Organic Retail T 294.00 275.00 -6.46
Dhunseri Tea & Indus B 279.00 261.00 -6.45
Shyam Metalics B 394.70 369.25 -6.45
KG Petrochem Ltd. X 404.00 378.00 -6.44
Acme Resources X 14.30 13.38 -6.43
PI Industries A 3,334.40 3,120.00 -6.43
Jump Networks B 8.88 8.31 -6.42
Elegant Marbles X 120.75 113.00 -6.42
Vikas Lifecare T 3.59 3.36 -6.41
DHP India Ltd. X 650.55 608.90 -6.40
NCL Industries A 236.10 221.00 -6.40
Majestic Research Se M 8.29 7.76 -6.39
Soma Textiles B 8.76 8.20 -6.39
Precision Elect. XT 25.10 23.50 -6.37
Venus Remedies L B 479.55 449.00 -6.37
Ratnabhumi Developer B 66.70 62.45 -6.37
CIL Nova Petrochemic XT 24.35 22.80 -6.37
Aptus Value Housing B 355.60 332.95 -6.37
Vadilal Enterprises XT 1,847.65 1,729.95 -6.37
Vesuvius India A 1,208.70 1,131.75 -6.37
Divi's Lab A 5,107.95 4,783.25 -6.36
Harrisons Malaya B 198.30 185.70 -6.35
Weizmann B 51.25 48.00 -6.34
Hisar Metal Indu B 133.65 125.20 -6.32
Jindal Saw A 119.00 111.50 -6.30
Svam Software Li X 3.98 3.73 -6.28
Beryl Securities XT 8.29 7.77 -6.27
Sunedison Infrastruc X 53.55 50.20 -6.26
Energy Developme B 9.60 9.00 -6.25
Savita Oil Tech B 1,642.35 1,540.00 -6.23
Kingfa Science & Tec B 1,081.15 1,013.95 -6.22
ABB India A 1,922.75 1,803.20 -6.22
Orient Beverages X 73.95 69.35 -6.22
Oswal Yarns Limi XT 6.60 6.19 -6.21
Modern Steels X 4.05 3.80 -6.17
Cityman Ltd. XT 4.40 4.13 -6.14
Kushal L XT 4.07 3.82 -6.14
Econo Trade (India) X 5.06 4.75 -6.13
Viji Finance T 1.63 1.53 -6.13
Samrat Forgings X 179.00 168.05 -6.12
SSPDL Ltd. X 16.99 15.95 -6.12
Sahara Housingfina C X 49.90 46.85 -6.11
Ruchi Infrastructure T 7.36 6.91 -6.11
Windsor Machines B 30.35 28.50 -6.10
Kopran Ltd T 214.05 201.00 -6.10
Hind. Everest XT 920.00 864.00 -6.09
Signet Industries B 46.80 43.95 -6.09
Artefact Projects Lt X 41.10 38.60 -6.08
Techno Electric&Eng A 288.00 270.50 -6.08
Hittco Tools Ltd. XT 3.95 3.71 -6.08
A2Z Infra Engineer B 4.45 4.18 -6.07
Prakash Steelage Ltd B 2.14 2.01 -6.07
Victoria Mills X 3,245.00 3,049.00 -6.04
Asian Granito India A 160.85 151.15 -6.03
Fermenta Biotech X 286.30 269.05 -6.03
RTS Power Corpor X 64.85 60.95 -6.01
PDS Multi. Fashions B 1,292.55 1,215.10 -5.99
Metalyst Forgings Z 5.37 5.05 -5.96
Ankit Metal & Power T 2.02 1.90 -5.94
Manugraph India Ltd. B 12.83 12.07 -5.92
WPIL Ltd. X 903.35 850.05 -5.90
DCM Nouvelle B 216.15 203.40 -5.90
Dhanvarsha Finvest X 664.10 625.00 -5.89
Sahyadri Industries X 722.60 680.15 -5.87
Sharda Motor Ind T 650.00 612.00 -5.85
Jeevan Scientific X 96.60 90.95 -5.85
Glenmark Pharma A 528.05 497.20 -5.84
Manaksia Ltd. B 68.50 64.50 -5.84
Hikal Ltd. A 646.70 609.00 -5.83
CIL Securities L X 18.00 16.95 -5.83
Duroply lndustries L XT 90.60 85.35 -5.79
Donear Industrie B 61.35 57.80 -5.79
Nureca Ltd B 1,743.90 1,643.10 -5.78
Emmessar Biotech X 35.45 33.40 -5.78
Shree Steel Wire X 26.85 25.30 -5.77
Source Natural Foods X 147.60 139.10 -5.76
Uttam Sugar Mills T 195.65 184.40 -5.75
Max Financial Servic A 1,063.70 1,002.70 -5.73
Victory Paper & XT 182.45 172.00 -5.73
Jayaswal Neco Indust T 21.80 20.55 -5.73
Inventure Growth & S B 2.97 2.80 -5.72
Navin Fluorine Inter A 3,925.55 3,702.20 -5.69
Kalpataru Power A 420.25 396.35 -5.69
Sri Nachammai Co XT 42.25 39.85 -5.68
Ajwa Fun World & P 14.25 13.44 -5.68
Authum Investment XT 1,470.00 1,386.95 -5.65
Sangal Papers Li XT 103.95 98.10 -5.63
Comfort Commotrade L X 9.60 9.06 -5.63
East West Holdings X 7.65 7.22 -5.62
Kabra Extrusion B 259.60 245.00 -5.62
Nectar Lifesciences B 31.20 29.45 -5.61
SPML Infra T 11.24 10.61 -5.60
Indostar Capital Fin A 302.95 286.00 -5.59
Rungta Irrigatio XT 22.40 21.15 -5.58
Ausom Enterprise T 73.05 69.00 -5.54
Vishwaraj Sugar Ind B 153.35 144.85 -5.54
Retro Green Revoluti X 28.00 26.45 -5.54
Kamanwala Housing Co XT 9.95 9.40 -5.53
Haryana Leather XT 39.95 37.75 -5.51
Orient Tradelink XT 6.53 6.17 -5.51
Suryo Foods & In XT 6.35 6.00 -5.51
Shiva Texyarn Ltd. B 192.85 182.25 -5.50
Tera Software T 53.75 50.80 -5.49
PNB Gilts Ltd. B 69.20 65.40 -5.49
Rane Holdings Ltd. A 641.15 606.00 -5.48
Sandur M & I Ore B 1,762.90 1,666.25 -5.48
Suryalata Spg. XT 272.95 258.05 -5.46
Natco Pharma A 946.45 895.00 -5.44
Fiberweb (India) X 44.15 41.75 -5.44
Solitaire Machin X 34.10 32.25 -5.43
Rolex Rings B 1,091.40 1,032.40 -5.41
Tainwala Chem. T 82.45 78.00 -5.40
Rajputana Investment X 14.50 13.72 -5.38
Jindal St & Pwr A 381.75 361.25 -5.37
TIL Ltd. B 161.00 152.35 -5.37
Edelweiss Fin. Ser A 83.75 79.25 -5.37
Gland Pharma B 3,887.10 3,678.90 -5.36
Indoco Remedies A 466.00 441.00 -5.36
Tasty Dairy Speciali B 26.20 24.80 -5.34
Man Industries I B 117.00 110.75 -5.34
BDH Industries X 126.75 120.00 -5.33
General Ins. Corp. A 150.65 142.65 -5.31
JHS Svendgaard Labor B 25.45 24.10 -5.30
Waaree Renewable Tec X 178.50 169.05 -5.29
Digicontent T 12.50 11.84 -5.28
CeejayFinance X 104.50 99.00 -5.26
Transformers & Recti B 28.55 27.05 -5.25
Dalmia Bharat Sugar A 430.55 408.00 -5.24
JSW Holdings A 4,914.50 4,658.00 -5.22
Haldyn Glass X 39.25 37.20 -5.22
IM+ Capitals X 50.90 48.25 -5.21
Mahanagar Gas A 1,138.80 1,079.50 -5.21
Cox & Kings L Z 1.73 1.64 -5.20
Suryaamba Spinning M X 147.10 139.45 -5.20
Electrotherm (In B 125.15 118.65 -5.19
Tata Metaliks A 1,063.00 1,008.20 -5.16
Nahar Capital & Fina B 279.30 264.90 -5.16
Rishabh Digha St XT 24.25 23.00 -5.15
Regent Enterprises X 2.15 2.04 -5.12
KM Sugar Mills B 26.35 25.00 -5.12
Amines & Plast. X 122.20 115.95 -5.11
Magna Electrocas X 181.15 171.95 -5.08
Time Technoplast Ltd A 74.00 70.25 -5.07
Endurance Technologi A 1,678.10 1,593.00 -5.07
Ipca Laboratorie A 2,480.55 2,355.10 -5.06
Himalaya Food Inter X 15.80 15.00 -5.06
Integra Engineering X 64.45 61.20 -5.04
SundaramBrakeLining B 415.60 394.65 -5.04
IIFL Finance T 285.35 271.00 -5.03
Mahamaya Steel Indus B 94.35 89.60 -5.03
PremierLtd. T 3.98 3.78 -5.03
Sharp Investments X 0.60 0.57 -5.00
InterStateOilCar XT 18.00 17.10 -5.00
CG-VAK Software X 153.50 145.85 -4.98
Jupiter Infomedia Lt X 23.15 22.00 -4.97
Transgene Biotek XT 3.63 3.45 -4.96
CIAN Agro Industries XT 44.40 42.20 -4.95
TTK Healthcare Ltd. B 699.25 664.80 -4.93
Bang Overseas Ltd. T 35.50 33.75 -4.93
Khandwala Securi B 17.25 16.40 -4.93
Hi-Tech Winding Sys XT 4.48 4.26 -4.91
Hind.ConstructionCo. A 9.99 9.50 -4.90
Aarey Drugs & Ph B 37.85 36.00 -4.89
Continental Sec XT 18.40 17.50 -4.89
Somi Conveyor Beltin B 52.30 49.75 -4.88
Jauss Polymers L X 4.10 3.90 -4.88
RHI Magnesita India A 367.90 350.00 -4.87
Systematix Corpo X 329.00 313.00 -4.86
Control Print Ltd. B 348.00 331.10 -4.86
Pitti Engineering B 153.70 146.25 -4.85
RSWM Ltd. B 318.40 303.00 -4.84
S S Organics Ltd. P 33.73 32.10 -4.83
Sumeru Industries Lt XT 1.25 1.19 -4.80
Arihant Capital B 148.20 141.10 -4.79
H S India L X 6.48 6.17 -4.78
Hind. Adhesives X 267.90 255.10 -4.78
Jubilant Pharmova A 643.80 613.15 -4.76
Salasar Techno Engin B 299.50 285.30 -4.74
Anuh Pharma Ltd X 120.20 114.50 -4.74
Tanla Platforms T 881.00 839.20 -4.74
Rishiroop L X 108.55 103.40 -4.74
CreditAccess Grameen A 673.90 642.00 -4.73
Delton Cables X 43.45 41.40 -4.72
Goa Carbons B 380.25 362.30 -4.72
Vippy Spinpro X 87.00 82.90 -4.71
JK Agri Genetics Ltd X 732.50 698.00 -4.71
Suryalakshmi Cot T 56.35 53.70 -4.70
Vardhman Holdings B 3,193.95 3,043.80 -4.70
Yash Pakka X 86.55 82.50 -4.68
Krishna Institute B 1,286.65 1,226.60 -4.67
Cheviot Co Ltd X 1,331.30 1,269.10 -4.67
Archies Ltd. T 18.20 17.35 -4.67
Vinyl Chemicals B 232.35 221.55 -4.65
Gati Ltd. A 143.10 136.45 -4.65
Gujarat Apollo Indus B 222.30 212.00 -4.63
Shivalik Rasayan X 1,022.45 975.15 -4.63
CDG Petchem X 21.60 20.60 -4.63
NGL Fine-Chem Li XT 2,968.10 2,831.00 -4.62
Midwest Gold XT 19.50 18.60 -4.62
Winsome Textile T 49.90 47.60 -4.61
Everest Industries L B 454.20 433.25 -4.61
Emami Paper Mill B 172.95 165.00 -4.60
Banaras Beads Li B 68.60 65.45 -4.59
Balrampur Chini A 369.55 352.60 -4.59
Williamson Magor B 20.75 19.80 -4.58
T Nadu Newsprint A 135.70 129.50 -4.57
Refex Industries B 152.20 145.25 -4.57
Honda India Power A 1,231.25 1,175.00 -4.57
Ajcon Global Service XT 35.05 33.45 -4.56
Emami A 608.05 580.30 -4.56
Winsome Brewerie XT 11.85 11.31 -4.56
Nahar Indust.Ent T 108.85 103.90 -4.55
Oricon Enterprises L B 32.30 30.85 -4.49
Shilpa Medicare L A 574.30 548.55 -4.48
Sybly Industries Ltd XT 5.81 5.55 -4.48
Chordia Food Product X 140.00 133.75 -4.46
NRB Industrial Beari B 19.10 18.25 -4.45
Dhunseri Ventures B 286.20 273.50 -4.44
Heranba Industries L B 828.80 792.00 -4.44
Arcee Industries X 11.48 10.97 -4.44
Ador Fontech Ltd X 70.60 67.50 -4.39
Avanti Feeds Lim A 566.85 542.00 -4.38
WelspunInvestments B 345.00 329.90 -4.38
Tata Consumer Produc A 860.25 822.65 -4.37
Kiran Vyapar X 128.50 122.90 -4.36
Coral Labs. X 411.95 394.00 -4.36
Nitin Castings X 94.10 90.00 -4.36
FAZE THREE Autofab X 116.05 111.00 -4.35
Firstobject Technolo X 4.60 4.40 -4.35
Bafna Pharmaceutical B 137.00 131.05 -4.34
Andrew Yule & Co B 25.40 24.30 -4.33
Times Guaranty B 45.10 43.15 -4.32
Jayshree Chem. XT 6.50 6.22 -4.31
Sky Industries X 73.15 70.00 -4.31
Compucom Softwr B 13.69 13.10 -4.31
Ugar Sugar Works B 27.90 26.70 -4.30
Bloom Dekor Ltd. X 8.40 8.04 -4.29
Parker Agrochem X 4.43 4.24 -4.29
Richirich Inventures XT 2.35 2.25 -4.26
Magnum Ventures Ltd. T 7.98 7.64 -4.26
Standard Indust T 15.35 14.70 -4.23
Veejay Lakshmi E X 43.85 42.00 -4.22
Hindustan Bio Scienc X 3.80 3.64 -4.21
Allied Digital Servi B 73.60 70.50 -4.21
MOIL A 165.60 158.65 -4.20
Cella Space Ltd. Z 5.74 5.50 -4.18
Ganesha Ecosphere B 509.40 488.15 -4.17
Leading Leasing Fin X 87.55 83.90 -4.17
HEG Ltd. A 2,244.70 2,151.00 -4.17
Gloster L X 1,231.20 1,180.00 -4.16
J Kumar Infraproject A 196.20 188.05 -4.15
Triton Valves X 1,365.30 1,309.00 -4.12
Shiva Global Agro XT 63.20 60.60 -4.11
Paushak Ltd. T 8,627.90 8,273.45 -4.11
Ind Renewable Energy XT 12.20 11.70 -4.10
Bombay Rayon Fashion T 7.40 7.10 -4.05
Kokuyo Camlin B 72.95 70.00 -4.04
Megri Soft XT 182.30 174.95 -4.03
NMS Resources Global XT 37.50 36.00 -4.00
Avadh Sugar & Energy B 428.25 411.10 -4.00
Liberty Shoes Li B 175.30 168.30 -3.99
Tokyo Plast Inte B 106.30 102.10 -3.95
Gandhi Special B 472.65 454.00 -3.95
Prime Industries Z 6.61 6.35 -3.93
Mahaan Foods Lim XT 21.70 20.85 -3.92
Duncan Engineering X 197.75 190.00 -3.92
Cybertech System B 166.40 159.90 -3.91
Zenith Fibres XT 58.75 56.45 -3.91
Sakthi Sugars T 15.40 14.80 -3.90
Sugal & Damani Share X 8.75 8.41 -3.89
Kirloskar Bros. T 376.55 361.95 -3.88
Celebrity Fashions L B 9.67 9.30 -3.83
Narayana Hrudayalaya A 530.55 510.30 -3.82
Vadilal Indus. B 1,096.10 1,054.30 -3.81
Vivanta Industries XT 17.05 16.40 -3.81
Hindustan Aeronautic A 1,398.55 1,345.50 -3.79
Kirloskar Oil Engine A 215.85 207.70 -3.78
Mangalam Organics X 680.50 654.80 -3.78
SMC Global Secur B 78.00 75.05 -3.78
Apar Industries A 673.85 648.35 -3.78
Shree Digvijay B 79.55 76.55 -3.77
Chemcon Speciality B 456.25 439.05 -3.77
Raw Edge Industrial B 31.80 30.60 -3.77
Mayur Uniquoters A 475.95 458.00 -3.77
Super Tannery XT 5.04 4.85 -3.77
Universal Starch XT 106.00 102.00 -3.77
Suven Pharmaceutical A 544.80 524.35 -3.75
Synergy Green Ind B 153.65 147.90 -3.74
ITD Cementation Indi A 79.00 76.05 -3.73
Race Eco Chain M 212.95 205.00 -3.73
Panama Petrochem B 273.75 263.60 -3.71
CSL Finance X 117.85 113.50 -3.69
Pioneer Emb. B 68.00 65.50 -3.68
Sterling Tools L B 204.10 196.60 -3.67
JSW Steel A 685.85 660.65 -3.67
Vipul Ltd. B 31.35 30.20 -3.67
Samrat Pharma X 196.25 189.05 -3.67
Pradeep Metals X 82.00 79.00 -3.66
Computer Age Mgt B 3,586.00 3,455.10 -3.65
ACC A 2,387.35 2,300.15 -3.65
Samkrg Pistons & Rin X 175.20 168.80 -3.65
Oriental Trimex B 8.77 8.45 -3.65
Swastika Investmart X 140.00 134.90 -3.64
Dhanuka Agritech Ltd A 860.60 829.35 -3.63
Jubilant Ingrevia B 762.60 735.00 -3.62
Allsec Technologies B 429.50 414.00 -3.61
Austin Engg. Co. X 56.80 54.75 -3.61
Strides Pharma Scien A 607.85 586.05 -3.59
Asso. Alcohols B 440.80 425.00 -3.58
Granules India L A 332.00 320.15 -3.57
Gallantt Ispat Ltd. B 54.95 53.00 -3.55
D & H India XT 19.75 19.05 -3.54
Autoline Industries B 57.90 55.85 -3.54
Vivid Global Industr X 31.10 30.00 -3.54
Astron Paper & Board B 59.25 57.15 -3.54
Vikas Proppant & Gra B 2.27 2.19 -3.52
Fairchem Organics B 1,882.80 1,816.55 -3.52
Sahara One Media & E XT 32.65 31.50 -3.52
Enkei Wheels (India) X 361.30 348.60 -3.52
Jainco Projects XT 3.99 3.85 -3.51
TCI Industries L X 1,082.90 1,044.95 -3.50
Lumax Auto Technolog B 145.10 140.05 -3.48
Devyani Internationa B 120.90 116.70 -3.47
Kirloskar Ferrou B 246.75 238.20 -3.47
Gokul Refoils & Solv B 28.80 27.80 -3.47
Anik Industries B 18.75 18.10 -3.47
IFGL Refractories B 315.05 304.15 -3.46
Schneider Electric A 118.55 114.50 -3.42
Sacheta Metals L X 17.60 17.00 -3.41
Redington (India) Lt A 149.95 144.85 -3.40
Geojit Financial B 79.45 76.75 -3.40
Upasana Finance X 16.30 15.75 -3.37
Take Solutions Ltd. A 52.15 50.40 -3.36
Wanbury T 82.00 79.25 -3.35
Barak Valley Cements T 25.55 24.70 -3.33
Mitshi India L X 15.00 14.50 -3.33
Fervent Synergies L X 16.55 16.00 -3.32
GTN Industries XT 19.60 18.95 -3.32
Diksha Greens M 2.73 2.64 -3.30
Madhucon Project B 4.86 4.70 -3.29
Suncare Traders B 0.61 0.59 -3.28
Star Housing Finance B 89.00 86.10 -3.26
Capri Global Capital A 522.00 505.05 -3.25
Ujjivan Financial A 157.40 152.30 -3.24
Rainbow Denim Ltd. XT 2.48 2.40 -3.23
Sumitomo Chemical A 420.75 407.15 -3.23
Niraj Cement Structu B 43.30 41.90 -3.23
Aries Agro Ltd. B 148.75 143.95 -3.23
Vertex Securitie XT 2.50 2.42 -3.20
Prime Securities B 89.00 86.15 -3.20
G G Dandekar Machine X 51.65 50.00 -3.19
AksharChem (India) B 424.35 410.80 -3.19
Simran Farms Lim X 114.65 111.00 -3.18
Prakash Indus. A 67.90 65.75 -3.17
Rasi Electrodes X 5.99 5.80 -3.17
Godrej Consumer Prod A 1,087.30 1,052.95 -3.16
Pooja Entertainment XT 226.60 219.45 -3.16
UPL A 740.55 717.20 -3.15
Talbros Engineering X 245.70 238.00 -3.13
Vivimed Labs B 20.75 20.10 -3.13
Generic Engineering B 43.25 41.90 -3.12
Lippi Systems Li XT 11.25 10.90 -3.11
Mohota Industries L T 8.35 8.09 -3.11
Devhari Exports XT 0.65 0.63 -3.08
Kennametal India A 1,426.95 1,383.00 -3.08
Jaypee Infratech Ltd B 1.96 1.90 -3.06
Zodiac JRD MKJ L B 31.00 30.05 -3.06
Porwal Auto Comp X 24.55 23.80 -3.05
Bombay Burmah A 1,186.15 1,150.00 -3.05
Navkar Corporation L B 42.70 41.40 -3.04
Rapicut Carbides XT 33.00 32.00 -3.03
G S Auto Interna XT 10.31 10.00 -3.01
HIM Teknoforge X 113.50 110.10 -3.00
IndiaNivesh X 18.50 17.95 -2.97
Rushil Decor Ltd. B 264.25 256.40 -2.97
Luharuka Media & Inf X 1.01 0.98 -2.97
Birla Cable T 87.60 85.00 -2.97
Real Strips X 7.11 6.90 -2.95
Hindustan Media Vent B 76.45 74.20 -2.94
Tasty Bite A 18,683.00 18,136.55 -2.92
Praveg Communication X 111.75 108.50 -2.91
LGB Forge Ltd. T 6.53 6.34 -2.91
Ortin Laborator. B 27.60 26.80 -2.90
KIOCL B 252.50 245.20 -2.89
Gothi Plascon P 24.30 23.60 -2.88
Bharat Dynamics A 391.25 380.00 -2.88
Vistar Amar X 67.95 66.00 -2.87
The Anup Engineering B 975.80 948.00 -2.85
Indraprastha Gas Ltd A 531.85 516.70 -2.85
Unique Organics X 15.50 15.06 -2.84
Yuken India B 607.20 590.00 -2.83
Indian Railway Fin B 23.00 22.35 -2.83
Tinna Rubber and Inf X 90.80 88.25 -2.81
Suraj X 58.70 57.05 -2.81
Omaxe Ltd. A 78.40 76.20 -2.81
Sat Industries Ltd. X 33.95 33.00 -2.80
BCPL Railway Infrast B 51.95 50.50 -2.79
Pro Fin Capital Serv X 36.00 35.00 -2.78
Vamshi Rubber Li X 18.00 17.50 -2.78
Prism Johnson A 126.10 122.60 -2.78
Responsive Industrie A 126.50 123.00 -2.77
India Pesticides B 321.20 312.30 -2.77
Bombay Oxygen Invest X 12,700.00 12,352.20 -2.74
Sri Krishna Construc T 8.02 7.80 -2.74
Jenburkt Pharmac X 495.60 482.05 -2.73
Nikhil Adhesives X 742.10 721.90 -2.72
Paragon Finance X 18.40 17.90 -2.72
B L Kashyap & Sons B 27.65 26.90 -2.71
Texmaco Infrastructu B 59.40 57.80 -2.69
Shri Jagdamba Poly XT 1,227.75 1,194.90 -2.68
RDB Rasayans Ltd. X 88.40 86.05 -2.66
Gulf Oil Lubricants A 603.60 587.60 -2.65
Prozone Intu Propert B 28.25 27.50 -2.65
Innovative Ideals M 7.19 7.00 -2.64
Indra Industries X 4.95 4.82 -2.63
Sandesh B 801.10 780.00 -2.63
Vedanta A 298.80 291.00 -2.61
Conart Engineers X 36.40 35.45 -2.61
Oracle Financial Ser A 4,710.35 4,588.10 -2.60
Muthoot Finance A 1,503.35 1,464.55 -2.58
Investment & Pre XT 316.25 308.10 -2.58
HOV Services Ltd. T 64.00 62.35 -2.58
RS Software (India) B 32.95 32.10 -2.58
A-1 Acid M 190.00 185.10 -2.58
MosChip Technologies X 41.00 39.95 -2.56
3P Land Holdings T 13.65 13.30 -2.56
Surat Textile Mi X 9.85 9.60 -2.54
Kakatiya Cement Suga B 245.25 239.10 -2.51
Nyssa Corporation XT 6.05 5.90 -2.48
Sharda Ispat Ltd XT 76.85 74.95 -2.47
Vaibhav Global A 723.90 706.00 -2.47
GPT Infraprojects B 85.50 83.40 -2.46
Paramount Commun T 12.65 12.34 -2.45
Dhanalaxmi Roto X 89.70 87.50 -2.45
Swaraj Engines A 1,670.50 1,629.70 -2.44
Bharat Wire Ropes Lt T 63.55 62.00 -2.44
Shakti Pumps (In B 727.65 710.00 -2.43
Pressman Advertising B 28.90 28.20 -2.42
Natural Capsules X 169.10 165.00 -2.42
IL&FS Engineering Z 4.54 4.43 -2.42
De Nora India Ltd. B 328.90 321.00 -2.40
Pan Electronics XT 46.45 45.35 -2.37
Yash Man.&Satlt. X 9.30 9.08 -2.37
InformedTechnologies X 34.05 33.25 -2.35
Manorama Industries B 1,525.85 1,490.00 -2.35
Tilaknagar Industrie T 40.75 39.80 -2.33
Centenial Surgic X 55.75 54.45 -2.33
Kay Power And Paper XT 3.44 3.36 -2.33
Patspin India B 9.09 8.88 -2.31
Cords Cable Industri B 54.35 53.10 -2.30
Bedmutha Industries B 37.15 36.30 -2.29
Xchanging Solutions B 112.10 109.55 -2.27
Inditrade Capital X 35.25 34.45 -2.27
Greaves Cotton A 139.40 136.25 -2.26
Crest Ventures T 125.85 123.00 -2.26
Titan Biotech Ltd. X 347.30 339.50 -2.25
Himachal Fibres X 4.45 4.35 -2.25
Sanghvi Movers L B 178.10 174.10 -2.25
LG Balakrishnan&Bros A 420.95 411.50 -2.24
Sun Pharma Advanced A 300.00 293.30 -2.23
Foods & Inns X 65.05 63.60 -2.23
Indian Bright Steel XT 18.05 17.65 -2.22
Sudarshan Chem. A 682.95 667.80 -2.22
Foseco India Lim B 1,497.20 1,464.00 -2.22
Unitech Ltd. Z 1.81 1.77 -2.21
Sheshadri Industries X 5.00 4.89 -2.20
Mawana Sugars Ltd. T 81.75 79.95 -2.20
Syngene Internationa A 630.10 616.35 -2.18
Maruti Infrastru XT 43.95 43.00 -2.16
Balmer Lawrie & A 128.00 125.25 -2.15
The New India Assur A 167.10 163.50 -2.15
SKM Egg Produc B 84.10 82.30 -2.14
Pokarna Ltd. B 481.80 471.55 -2.13
KCP Ltd. B 139.05 136.10 -2.12
Sanghi Industrie B 68.95 67.50 -2.10
Graviss Hospitality X 14.80 14.49 -2.09
Indian Hume Pipe A 207.90 203.55 -2.09
Ansal Housing L B 6.70 6.56 -2.09
Indag Rubber X 86.45 84.65 -2.08
Dalal Street Inv XT 236.90 232.00 -2.07
Birla Tyres B 24.15 23.65 -2.07
Hind. NationalGl T 36.65 35.90 -2.05
Metal Coatings ( X 36.50 35.75 -2.05
Longview Tea XT 14.70 14.40 -2.04
Tata Communications A 1,425.95 1,396.85 -2.04
TCFC Finance Ltd X 41.65 40.80 -2.04
Bombay Cycle X 607.35 595.00 -2.03
Stovec Indus. X 2,550.65 2,498.80 -2.03
Saboo Sodium Ch XT 21.43 21.00 -2.01
Bhagiradha Chemi X 667.55 654.20 -2.00
Route Mobile B 1,983.90 1,944.15 -2.00
Prakash Pipes B 163.10 159.85 -1.99
VLS Finance L B 198.00 194.05 -1.99
PNB Housing Finance T 647.05 634.15 -1.99
Indigo Paints B 2,561.75 2,511.00 -1.98
Sundaram Multi P T 2.03 1.99 -1.97
PTC India Financial A 17.90 17.55 -1.96
Ashoka Buildcon Ltd. A 99.65 97.70 -1.96
Gokaldas Exports B 193.85 190.05 -1.96
Adani Enterprises Lt A 1,516.10 1,486.55 -1.95
Kriti Nutrients X 43.55 42.70 -1.95
Lambodhara Texti T 82.50 80.90 -1.94
Mehai Technology B 44.05 43.20 -1.93
Matrimony.com B 998.25 978.95 -1.93
Mercury Laboratories X 707.40 693.90 -1.91
Relaxo Footwears A 1,176.70 1,154.30 -1.90
Tai Industries L XT 26.50 26.00 -1.89
P&G Health A 5,491.55 5,388.00 -1.89
Ahluwalia Contra A 372.80 365.75 -1.89
Heidelberg Cement In A 261.85 256.90 -1.89
MBL Infrastructures B 18.60 18.25 -1.88
GOCL Corporation B 273.80 268.65 -1.88
Bhansali Engg.Po A 188.10 184.60 -1.86
BLB Ltd. B 9.67 9.49 -1.86
Vindhya Telelink A 1,132.70 1,111.90 -1.84
Prabhat Technologies B 448.25 440.00 -1.84
Cadila Healthcar A 554.95 544.80 -1.83
Alicon Castalloy B 783.65 769.30 -1.83
Saven Technologies L X 27.80 27.30 -1.80
Titagarh Wagons Ltd. A 97.00 95.25 -1.80
Walchand Peoplefirst X 83.95 82.45 -1.79
Lotus Chocolate X 36.45 35.80 -1.78
Stylam Industries B 1,128.80 1,108.85 -1.77
Esab India A 2,250.00 2,210.25 -1.77
Shree Rama Newsprint B 19.85 19.50 -1.76
Dhunseri Investments B 626.05 615.05 -1.76
Riddhi Siddhi Gluco X 343.00 337.00 -1.75
India Finsec Ltd. XT 14.30 14.05 -1.75
Urja Global B 6.32 6.21 -1.74
OnMobile Global Ltd. B 115.75 113.75 -1.73
Rane Brake Lining Lt B 888.15 872.80 -1.73
Ganga Papers India L XT 75.45 74.15 -1.72
PPAP Automotive B 250.95 246.65 -1.71
Kaveri Seed Company A 579.80 569.90 -1.71
KPI Global Infra B 135.30 133.00 -1.70
Kanani Industries Lt T 8.80 8.65 -1.70
Jayshree Tea B 106.65 104.85 -1.69
CCL Products India A 391.45 384.85 -1.69
Pfizer Ltd. A 5,729.70 5,633.00 -1.69
BayerCropscience A 5,385.65 5,294.85 -1.69
Polyspin Exports X 80.10 78.75 -1.69
India Nippon Ele B 363.60 357.50 -1.68
Ram Ratna Wires X 134.30 132.05 -1.68
Sambhaav Media Ltd. T 3.00 2.95 -1.67
SMS Lifesciences Ind B 740.35 728.00 -1.67
Ansal Buildwell X 66.00 64.90 -1.67
Kalyani Forge T 203.30 199.95 -1.65
GlaxoSmithKline Phar A 1,523.05 1,497.95 -1.65
India Motor Part B 773.45 760.65 -1.65
Shriram Trans.Fi A 1,335.50 1,313.60 -1.64
Astec Lifesciences L A 1,316.95 1,295.40 -1.64
Restile Ceramics X 3.04 2.99 -1.64
Ansal Properties & I B 9.83 9.67 -1.63
Dwarikesh Sugar A 70.35 69.20 -1.63
Snowman Logistics Lt A 43.10 42.40 -1.62
Choice Internati X 143.90 141.60 -1.60
AIA Engineering A 1,957.80 1,926.50 -1.60
A Infrastructure X 32.00 31.50 -1.56
Caprolactam Chemical XT 67.30 66.25 -1.56
Mega Corporation XT 1.28 1.26 -1.56
GRP L B 952.30 937.55 -1.55
Lyka Labs B 80.70 79.45 -1.55
Johnson Controls-Hit A 2,201.65 2,167.75 -1.54
Uniphos Enterprises B 127.95 126.00 -1.52
Poddar Pigments B 356.40 351.00 -1.52
Raj Television Netwo T 36.50 35.95 -1.51
Inspirisys Solutions T 49.75 49.00 -1.51
Prima Agro Ltd. XT 39.65 39.05 -1.51
TCI Express A 1,507.85 1,485.15 -1.51
Cranex Ltd X 13.40 13.20 -1.49
Shreyans Inds. B 124.85 123.00 -1.48
UltraTech Cement A 7,701.75 7,587.75 -1.48
Crisil A 2,769.10 2,728.00 -1.48
Rajratan Global Wire T 2,060.55 2,030.00 -1.48
Ashirwad Capital X 4.76 4.69 -1.47
ICICI Lombard Gen. A 1,585.45 1,562.20 -1.47
Guj. Intrux X 115.20 113.55 -1.43
JK Cement A 3,142.65 3,098.20 -1.41
Saras.Commercial X 1,916.75 1,890.00 -1.40
Ajanta Pharma Lt A 2,228.15 2,197.00 -1.40
Waterbase Ltd. A 115.40 113.80 -1.39
Deepak Fertilisers T 416.70 410.90 -1.39
JMC Projects A 100.95 99.55 -1.39
Sea TV Network Ltd. XT 5.02 4.95 -1.39
RLF Ltd. XT 3.62 3.57 -1.38
Asian Tea Export X 18.15 17.90 -1.38
Rich Universe Net XT 5.09 5.02 -1.38
Vikas Ecotech L B 2.17 2.14 -1.38
TCPL Packaging B 534.15 526.95 -1.35
Thermax A 1,397.40 1,379.00 -1.32
Guj. Sidhee Ceme B 49.55 48.90 -1.31
Shalimar Paints B 95.20 93.95 -1.31
Remedium Lifecare XT 129.80 128.10 -1.31
Simplex Realty X 77.15 76.15 -1.30
Incredible Industrie T 27.20 26.85 -1.29
Prime Fresh M 55.80 55.10 -1.25
Aurionpro Solutions T 193.40 191.00 -1.24
VMV Holidays Ltd. M 8.93 8.82 -1.23
BCL Enterprises X 8.10 8.00 -1.23
Greenply Industr A 182.50 180.30 -1.21
PTC India A 99.75 98.55 -1.20
Entertainment Networ B 187.10 184.85 -1.20
ASM Technologies Ltd XT 248.25 245.30 -1.19
Heritage Foods A 469.80 464.25 -1.18
Gravita India Ltd. B 199.10 196.80 -1.16
CCL International Lt X 14.00 13.84 -1.14
Shiva Mills B 84.40 83.45 -1.13
Ador Welding Ltd. B 691.90 684.30 -1.10
The Ramco Cements A 992.05 981.10 -1.10
Birla Corporation Lt A 1,323.50 1,309.05 -1.09
Shreevatsaa Fina XT 6.57 6.50 -1.07
Nestle India A 19,763.60 19,555.00 -1.06
Sandhar Technologies B 282.35 279.35 -1.06
Amin Tannery L XT 1.91 1.89 -1.05
Universal Cables B 166.30 164.55 -1.05
Sintex Industrie B 3.81 3.77 -1.05
HMT Ltd. Z 28.80 28.50 -1.04
Nxtdigital L B 429.00 424.60 -1.03
SML Isuzu Ltd. A 575.00 569.15 -1.02
GTL Ltd. T 15.65 15.49 -1.02
Colgate Palm. A 1,698.15 1,681.00 -1.01
Evans Electric M 99.00 98.00 -1.01
City Union Bank A 151.80 150.30 -0.99
Vista Pharmaceut X 9.06 8.97 -0.99
Mangalore Chem. B 76.30 75.55 -0.98
Goodyear India A 1,040.15 1,030.05 -0.97
Radha Madhav Corpora Z 2.07 2.05 -0.97
State Trading B 102.65 101.65 -0.97
Maral Overseas B 78.45 77.70 -0.96
Ambuja Cements Ltd. A 417.90 413.90 -0.96
Indo Thai Securities B 84.05 83.25 -0.95
Minda Corporation A 121.95 120.80 -0.94
Twinstar Industries Z 2.12 2.10 -0.94
Biofil Chemicals B 63.90 63.30 -0.94
Cubex Tubings Lt B 21.65 21.45 -0.92
Shree Hari Chem. X 60.45 59.90 -0.91
Veljan Denison X 1,060.60 1,050.95 -0.91
Cupid Ltd. B 227.75 225.70 -0.90
Sun Pharma. A 786.55 779.65 -0.88
Rossell India B 159.85 158.45 -0.88
National Plastic X 39.85 39.50 -0.88
Swelect Energy Syste B 216.95 215.15 -0.83
Asahi India Glass A 371.50 368.45 -0.82
Indosolar Ltd. Z 2.46 2.44 -0.81
Bliss GVS Pharma A 112.30 111.40 -0.80
Bambino Agro Ind X 288.10 285.80 -0.80
5Paisa Capital B 453.60 450.00 -0.79
The Indian Card Clot T 165.30 164.00 -0.79
GIC Housing Fi A 146.15 145.00 -0.79
Monte Carlo Fashions B 346.30 343.60 -0.78
Srikalahasthi Pipes A 212.90 211.30 -0.75
Vibrant Global Capit T 67.50 67.00 -0.74
Nahar Spg Mills T 396.85 393.95 -0.73
Dredging Corpora A 348.50 346.00 -0.72
Esaar (India) Li X 2.78 2.76 -0.72
Great Eastern A 356.15 353.60 -0.72
India Cements Capita X 7.06 7.01 -0.71
Premier Explos. T 233.15 231.50 -0.71
Rishi Laser Ltd. X 14.25 14.15 -0.70
Hubtown T 28.70 28.50 -0.70
IMP Powers B 11.78 11.70 -0.68
T T Ltd. B 66.85 66.40 -0.67
Symbiox Investment X 1.49 1.48 -0.67
Alpa Laboratories Lt B 51.95 51.60 -0.67
Rudra Global Infra P T 30.50 30.30 -0.66
Indiabulls Housing F A 227.95 226.45 -0.66
Bhagyanagar Properti B 30.40 30.20 -0.66
Happiest Minds Tech B 1,413.50 1,404.30 -0.65
Hind. Zinc A 323.90 321.80 -0.65
V Mart Retail A 3,519.35 3,497.20 -0.63
Sadbhav Infrastructu B 16.15 16.05 -0.62
Meera Industries M 74.30 73.85 -0.61
Infosys A 1,697.85 1,687.50 -0.61
South Indian Ban A 10.05 9.99 -0.60
Akzo Nobel India A 2,208.20 2,195.00 -0.60
N B Footwear Ltd P 1.72 1.71 -0.58
Gowra Leasing & XT 26.65 26.50 -0.56
Aster DM Healthcare A 215.10 213.90 -0.56
Ahm. Steelcraft X 18.30 18.20 -0.55
Guj. Industries A 81.90 81.45 -0.55
Sharika Enterprises B 9.20 9.15 -0.54
Poly Medicure Lt A 939.30 934.45 -0.52
Quantum Build-Tech XT 7.82 7.78 -0.51
Tide Water Oil T 1,794.15 1,785.00 -0.51
Ritesh Internati XT 29.60 29.45 -0.51
Omni Ax's Software XT 2.02 2.01 -0.50
Oriental Carbon A 1,093.30 1,087.85 -0.50
Freshtrop Fruits X 111.05 110.50 -0.50
Empire Inds. X 804.10 800.20 -0.49
Loyal Equipments Ltd B 30.65 30.50 -0.49
Federal Bank A 81.30 80.90 -0.49
Capital Trust Lt B 91.55 91.10 -0.49
Ultracab (India) Ltd B 135.95 135.30 -0.48
Bombay Dyeing A 94.20 93.75 -0.48
Bharat Forge A 759.60 756.05 -0.47
Nitin Spinners T 208.25 207.30 -0.46
Shivam Autotech Ltd. B 22.25 22.15 -0.45
MMTC Ltd. A 44.50 44.30 -0.45
Diggi Multitrade M 11.25 11.20 -0.44
Indbank Merchant B 23.05 22.95 -0.43
Gujarat Natural Res X 11.84 11.79 -0.42
Motor & General B 24.65 24.55 -0.41
Lupin Ltd. A 952.85 948.90 -0.41
Compuage Infocom Ltd B 26.35 26.25 -0.38
Alkali Metals Ltd. B 70.00 69.75 -0.36
Tech Mahindra A 1,419.35 1,414.50 -0.34
Bajaj HindusthanSuga T 14.55 14.50 -0.34
Tree House Education T 8.74 8.71 -0.34
KMF Builders & D X 3.01 3.00 -0.33
Suzlon Energy Ltd. A 6.19 6.17 -0.32
Morarjee Textiles Li B 16.10 16.05 -0.31
Bhakti Gems and Jewe B 15.90 15.85 -0.31
Kallam Textiles XT 16.20 16.15 -0.31
Decorous Investme XT 16.90 16.85 -0.30
Omkar Speciality Che B 16.80 16.75 -0.30
LKP Securities X 13.60 13.56 -0.29
Modulex Construction XT 17.50 17.45 -0.29
Finkurve Financial S X 53.10 52.95 -0.28
Deccan Cements B 705.70 703.90 -0.26
The Indian Wood Prod X 38.30 38.20 -0.26
AK Capital Services X 463.30 462.10 -0.26
Odyssey Corporation X 3.80 3.79 -0.26
Ambition Mica B 4.07 4.06 -0.25
Lohia Securities Ltd XT 110.25 110.00 -0.23
Timken India A 1,721.40 1,717.40 -0.23
Ludlow Jute & Specia X 86.20 86.00 -0.23
Goyal Associates XT 4.89 4.88 -0.20
HB Estate Devlpr X 12.31 12.29 -0.16
FDC A 348.10 347.55 -0.16
Orient Press Ltd B 67.65 67.55 -0.15
Jay Ushin Ltd. X 488.35 487.70 -0.13
Ruby Mills B 279.40 279.05 -0.13
Vakrangee A 40.50 40.45 -0.12
Aarti Ind. Ltd A 932.70 931.70 -0.11
Kothari Products T 99.40 99.30 -0.10
Godawari Power & Isp T 1,171.35 1,170.50 -0.07
R Systems Internat. A 211.50 211.35 -0.07
Tyroon Tea Compa X 69.80 69.75 -0.07
Sastasundar Ventures T 295.20 295.00 -0.07
Nalwa Sons Investmen B 1,694.15 1,693.20 -0.06
Skipper Ltd. B 82.35 82.30 -0.06
CARE Ratings A 685.15 684.80 -0.05
Glenmark Life Scienc B 678.15 678.10 -0.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips