rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 30 Nov, 9:38

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Arfin India X 227.45 24.40 -89.27
Pressure Sensiti XT 91.15 10.05 -88.97
FSN E-Commerce Ventu A 1,157.55 175.20 -84.86
Easy Trip Planners A 387.10 66.95 -82.70
Steel Strips Wheels B 804.70 164.20 -79.59
Modis Navnirman M 461.15 105.05 -77.22
Nxtdigital L B 388.05 92.85 -76.07
Chandra Prabhu I X 136.40 34.20 -74.93
Pace E-Commerce Vent MT 103.70 32.00 -69.14
Commercial Syn Bags B 325.25 132.40 -59.29
Arex Industries Ltd. X 277.50 124.40 -55.17
GPT Infraprojects B 123.15 59.45 -51.73
Confidence Futurist XT 650.90 318.55 -51.06
Maha. Seamless A 782.75 383.05 -51.06
Fundviser Capital XT 19.80 10.05 -49.24
Symbiox Investment XT 12.82 6.56 -48.83
Omkar Speciality Che B 28.00 15.40 -45.00
Enbee Trade & Fi XT 81.40 45.10 -44.59
Gallops Enterprise X 41.30 22.95 -44.43
Shri Gang Industries XT 144.20 81.05 -43.79
Ansal Properties & I T 28.35 16.15 -43.03
Heera Ispat Ltd. Z 12.09 7.00 -42.10
ECS Biztech X 10.59 6.32 -40.32
WinPro Industries B 5.63 3.39 -39.79
Dev Information Tech B 215.15 129.90 -39.62
Stanpacks (India X 16.46 10.00 -39.25
Navoday Enterprises M 11.66 7.14 -38.77
Vinayak Polycon Int. X 26.95 16.55 -38.59
Kakatiya Textile XT 89.95 56.00 -37.74
Sreechem Resins P 157.00 97.85 -37.68
Janus Corporation M 8.18 5.11 -37.53
Danube Industries L XT 35.50 22.55 -36.48
Cosmo Ferrites X 352.00 231.30 -34.29
Nureca Ltd B 776.15 514.75 -33.68
AMD Industries Ltd. T 71.90 48.10 -33.10
Available Finance Lt XT 239.30 160.10 -33.10
Prismx Global Ventur X 4.02 2.75 -31.59
Motherson Sumi Wirin B 87.65 60.00 -31.55
Sarda Proteins L XT 236.35 162.35 -31.31
Welcure Drugs & X 7.03 4.83 -31.29
Gayatri Projects B 13.18 9.11 -30.88
Excel Realty N Infra B 0.46 0.32 -30.43
Oracle Credit XT 265.75 185.05 -30.37
Bilcare Ltd. X 53.30 37.20 -30.21
Starlite Compone Z 4.52 3.18 -29.65
VCU Data Management X 11.16 7.99 -28.41
7NR Retail Ltd. B 1.59 1.14 -28.30
Yaari Digital Inte B 37.10 26.70 -28.03
NIBE XT 422.10 305.25 -27.68
Swadeshi Industr XT 1.52 1.10 -27.63
Future Lifestyle T 7.00 5.07 -27.57
GTN Industries XT 58.50 42.45 -27.44
Sintex Plastics Tech T 3.31 2.41 -27.19
Chemcon Speciality B 409.45 299.00 -26.98
Regency Ceramics T 33.40 24.45 -26.80
Computer Point XT 3.21 2.36 -26.48
Gala Global Products X 21.75 16.20 -25.52
Jaipan Industrie XT 46.00 34.35 -25.33
Ansal Housing L B 5.22 3.90 -25.29
PC Jeweller L T 103.45 78.00 -24.60
Jayant Infratech M 605.15 460.00 -23.99
One97 Communications A 638.25 487.00 -23.70
S R Industries L XT 2.45 1.87 -23.67
Jatalia Global Vent Z 4.15 3.17 -23.61
Lotus Chocolate XT 132.00 101.00 -23.48
Techindia Nirman Ltd B 13.77 10.54 -23.46
Hind. Adhesives X 391.75 299.95 -23.43
Wanbury T 68.75 52.75 -23.27
Sheshadri Industries X 27.00 20.75 -23.15
Universal Autofoundr B 121.15 93.15 -23.11
Vivanta Industries X 25.40 19.55 -23.03
JBF Industries B 11.34 8.73 -23.02
Zenith Exports L B 120.60 93.00 -22.89
Maitri Enterprises XT 34.30 26.45 -22.89
Pro Fin Capital Serv X 2.10 1.62 -22.86
Esaar (India) Li X 9.33 7.25 -22.29
Kreon Financial Serv X 53.00 41.20 -22.26
Trident Texofab T 108.05 84.15 -22.12
N R Agarwal Indu B 416.40 324.40 -22.09
Maris Spinners L X 85.55 66.75 -21.98
Perfectpac XT 95.85 74.80 -21.96
Caprolactam Chemical XT 55.00 43.00 -21.82
Campus Activewear B 577.35 451.55 -21.79
R T Exports Ltd. XT 42.50 33.30 -21.65
Riddhi Corp. Service T 573.50 450.00 -21.53
Samrat Pharma XT 929.25 730.00 -21.44
Sharpline Broadcast X 10.68 8.39 -21.44
Hemang Resources X 68.95 54.25 -21.32
Sunil Healthcare XT 112.20 88.40 -21.21
Nakoda Group Of Ind B 128.85 102.10 -20.76
JMJ Fintech X 19.70 15.65 -20.56
Benara Bearings M 13.97 11.10 -20.54
GKP Printing & Pack B 31.75 25.25 -20.47
Sanjivani parant X 51.45 41.00 -20.31
VCK Capital Ma XT 12.75 10.17 -20.24
White Organic Retail B 151.10 120.65 -20.15
Coral Newsprints XT 13.13 10.50 -20.03
Colorchips New Media XT 14.75 11.80 -20.00
Dhanlaxmi Fabric X 64.40 51.55 -19.95
Ashiana Ispat XT 43.85 35.15 -19.84
Pratiksha Chemic XT 38.80 31.15 -19.72
Ashirwad Steels X 29.50 23.70 -19.66
Shish Industries B 178.05 143.10 -19.63
Vishnu Chemicals B 1,899.85 1,528.10 -19.57
Unique Organics X 44.75 36.00 -19.55
Cressanda Solutions B 30.10 24.25 -19.44
Balu Forge Industrie X 68.00 54.80 -19.41
Jhaveri Credits X 7.03 5.67 -19.35
Omax Auto B 74.90 60.45 -19.29
Go Fashion (India) B 1,400.00 1,130.30 -19.26
Polymechplast Ma X 93.00 75.20 -19.14
Vadilal Enterprises XT 2,455.00 1,985.00 -19.14
Piramal Pharma T 166.05 134.35 -19.09
Ester India B 172.95 139.95 -19.08
Khandelwal Extra XT 87.00 70.40 -19.08
Sree Rayalaseema Hi- B 687.25 556.30 -19.05
Sri Lakshmi Sara X 51.80 41.95 -19.02
Mauria Udyog X 4.56 3.70 -18.86
Panth Infinity X 12.51 10.17 -18.71
Quess Corp A 553.35 450.05 -18.67
Goyal Associates X 1.61 1.31 -18.63
Kranti Industries T 95.90 78.05 -18.61
Autoline Industries B 107.50 87.55 -18.56
Comfort Fincap X 70.95 57.90 -18.39
Uniroyal Industries X 18.90 15.50 -17.99
Akashdeep Metal Ind. XT 139.45 114.40 -17.96
Shiva Global Agro X 116.55 95.70 -17.89
ABC Gas (Internation XT 76.60 62.95 -17.82
Visaka Indus. B 539.45 443.30 -17.82
Ansal Buildwell X 106.00 87.20 -17.74
DHP India Ltd. X 1,334.70 1,099.90 -17.59
Vikalp Securitie XT 8.60 7.09 -17.56
Onelife Capital Adv B 16.03 13.25 -17.34
Indo Tech Transforme B 226.60 187.45 -17.28
DCM Shriram A 1,041.55 862.00 -17.24
DMCC Speciality Chem B 367.50 305.00 -17.01
Hemo Organic X 18.25 15.15 -16.99
Rodium Realty L X 55.95 46.50 -16.89
Ambar Protein Indust XT 707.10 588.25 -16.81
NHC Foods XT 24.40 20.30 -16.80
Gujarat Narmada Vall A 708.90 590.50 -16.70
Generic Pharmasec X 5.03 4.19 -16.70
Dhani Services A 57.00 47.55 -16.58
ETT L X 30.80 25.70 -16.56
EKI Energy Services B 1,699.15 1,418.00 -16.55
Indo Amines Limi B 128.75 107.60 -16.43
Wonder Fibromats B 233.25 195.00 -16.40
Tinna Rubber and Inf X 572.55 478.80 -16.37
S M Gold B 24.75 20.70 -16.36
Galactico Corporate B 20.20 16.90 -16.34
Kaira Can Co. X 3,074.25 2,571.90 -16.34
Indian Infotech XT 2.47 2.07 -16.19
Vintage Coffee X 66.60 55.90 -16.07
SREI Infrastructure T 3.61 3.03 -16.07
Flex Foods X 122.70 103.00 -16.06
Bervin Investmen XT 41.10 34.50 -16.06
D & H India XT 62.90 52.80 -16.06
Meera Industries B 58.30 49.00 -15.95
Mirc Electronics B 18.50 15.55 -15.95
Thakker's Develo X 177.65 149.35 -15.93
Atlanta Ltd. B 22.05 18.55 -15.87
Suraj Industries XT 145.00 122.00 -15.86
Omaxe Ltd. B 90.25 76.00 -15.79
Seamec Ltd. B 1,104.25 931.30 -15.66
Sonal Adhesives X 114.70 96.75 -15.65
Adani Transmission L A 3,346.95 2,823.40 -15.64
Deepak Fertilisers A 964.65 814.05 -15.61
Saboo Sodium Ch X 19.60 16.55 -15.56
Shri Bajrang Allianc X 214.35 181.00 -15.56
Swagatam Trading XT 47.95 40.50 -15.54
NEL Holdings South X 3.09 2.61 -15.53
Fairchem Organics A 1,806.65 1,526.25 -15.52
Picturehouse Media X 8.38 7.08 -15.51
Cigniti Technologies A 623.65 527.05 -15.49
Shiva Texyarn Ltd. B 158.10 133.65 -15.46
Oriental Trimex B 9.66 8.17 -15.42
JR Foods Ltd XT 4.96 4.20 -15.32
Mangalore Chem. B 94.15 79.75 -15.29
Chemfab Alkalis B 365.75 309.95 -15.26
Sumedha Fiscal S XT 150.85 128.00 -15.15
Mafia Trends M 26.40 22.40 -15.15
Medico Intercontinen X 86.95 73.90 -15.01
Skyline Millars X 10.85 9.23 -14.93
Everest Industries L B 890.40 757.65 -14.91
Fine Line Circu. XT 70.00 59.60 -14.86
Inox Wind Ltd. A 148.75 126.80 -14.76
Suumaya Corporation M 24.75 21.10 -14.75
Supriya Lifescience B 287.40 245.00 -14.75
DCW Ltd. B 60.15 51.35 -14.63
GP Petroleums B 52.80 45.10 -14.58
Ducon Infratech B 12.98 11.09 -14.56
Black Box B 159.30 136.15 -14.53
CMI L B 23.65 20.25 -14.38
Shubham Polyspin B 40.40 34.60 -14.36
TeamLease Service A 2,914.90 2,496.85 -14.34
Shree Global Tra X 5.93 5.08 -14.33
Manali Petrochem A 95.20 81.60 -14.29
Jindal Photo B 397.00 340.30 -14.28
United Textiles XT 13.13 11.26 -14.24
Vinyl Chemicals T 630.50 541.00 -14.20
TCM Ltd. X 52.10 44.70 -14.20
Andhra Paper B 491.45 421.65 -14.20
Centum Electronics L B 654.30 561.55 -14.18
52 Weeks Ent. XT 2.26 1.94 -14.16
Shree Pushkar Chemic B 230.80 198.20 -14.12
Sadbhav Infrastructu B 6.39 5.50 -13.93
Megastar Foods T 286.75 246.80 -13.93
Ganga Papers India L X 86.25 74.30 -13.86
Deep Industries B 303.85 261.95 -13.79
Ramchandra Leasing X 1.31 1.13 -13.74
Gorani Industrie XT 177.65 153.25 -13.73
Jindal Poly Investme B 588.20 507.75 -13.68
Kanoria Chemical B 152.00 131.20 -13.68
PremierLtd. T 3.70 3.20 -13.51
Shiva Mills B 118.25 102.30 -13.49
Flomic Global Logist X 133.20 115.30 -13.44
Dollar Industries A 500.00 432.85 -13.43
Muzali Arts X 2.39 2.07 -13.39
Eastern Silk Indust. T 4.04 3.50 -13.37
Avanti Feeds A 442.95 384.00 -13.31
Worldwide Aluminium XT 19.09 16.55 -13.31
Ritesh Internati XT 86.90 75.35 -13.29
Safari Indus. B 1,878.00 1,628.80 -13.27
Metropolis Healthcar A 1,690.85 1,467.15 -13.23
Oriental Rail Infra X 123.80 107.45 -13.21
Fineotex Chemical Lt A 363.70 315.75 -13.18
Veeram Securities B 19.75 17.15 -13.16
Seshasayee Paper B 329.35 286.15 -13.12
Emami Paper Mill B 177.10 153.95 -13.07
Aurobindo Pharma A 538.35 468.15 -13.04
Millennium Online So XT 1.92 1.67 -13.02
National Standard (I B 4,895.00 4,265.10 -12.87
Shaily Engineering P B 1,915.25 1,668.85 -12.87
Uflex Ltd. A 697.50 607.95 -12.84
Modison L B 73.00 63.65 -12.81
Zodiac Ventures XT 42.50 37.10 -12.71
Rama Phosphates B 286.00 250.00 -12.59
Orbit Exports Li B 180.20 157.65 -12.51
Jay Bharat Marut B 197.55 172.85 -12.50
Marble City India X 21.35 18.70 -12.41
Ishita Drugs & I X 63.30 55.45 -12.40
K&R Rail Engineering X 72.45 63.55 -12.28
Resonance Spec. X 132.45 116.20 -12.27
Guj. Alkalie & C A 896.70 786.75 -12.26
Choksi Imaging XT 54.70 48.00 -12.25
Manorama Industries B 1,222.10 1,072.50 -12.24
Ravindra Energy Ltd. X 67.25 59.10 -12.12
Ashnoor Textile XT 45.50 40.00 -12.09
Dreamfolks Services B 418.00 367.55 -12.07
NRB Bearings Lim A 168.75 148.55 -11.97
Genesys Int.Corp. B 525.20 462.45 -11.95
Lakshmi Precn.Sc Z 6.45 5.68 -11.94
Aditya Birla Fashion A 353.90 311.65 -11.94
Sunshield Chemic X 618.65 545.05 -11.90
Sturdy Industries XT 1.01 0.89 -11.88
Neogen Chemicals A 1,497.60 1,319.85 -11.87
Patanjali Foods T 1,411.35 1,245.00 -11.79
Shemaroo Entertainme B 161.50 142.50 -11.76
Arshiya B 12.41 10.95 -11.76
Veranda Learning Sol B 324.30 286.20 -11.75
Oriental Carbon B 873.95 771.30 -11.75
Triveni Enterprises X 3.15 2.78 -11.75
Educomp Solutions Z 2.65 2.34 -11.70
Ksolves India B 476.45 420.75 -11.69
Advik Capital X 3.68 3.25 -11.68
TD Power Systems Ltd B 124.20 109.75 -11.63
Jayant Agro Org B 194.00 171.50 -11.60
Jubilant Foodworks L A 614.00 542.90 -11.58
Zuari Agro Chemicals B 180.95 160.05 -11.55
B&A Packaging India XT 232.00 205.20 -11.55
Gujarat Poly Electro X 54.15 47.90 -11.54
Jyoti X 13.90 12.30 -11.51
Sparc Electrex X 23.05 20.40 -11.50
Aurionpro Solutions B 381.75 337.90 -11.49
LancorHoldings Ltd X 28.30 25.05 -11.48
Impex Ferro Tech Ltd B 5.42 4.80 -11.44
Rossari Biotech A 890.65 789.00 -11.41
Shankar Lal Rampal B 157.30 139.40 -11.38
Ajanta Soya Ltd. X 42.20 37.40 -11.37
Pioneer Investco X 42.80 37.95 -11.33
Repro India Ltd. B 446.50 396.00 -11.31
Chordia Food Product X 84.90 75.35 -11.25
AGI Greenpac B 333.50 296.05 -11.23
Trescon L X 11.49 10.20 -11.23
Golden Tobacco Ltd. T 78.85 70.00 -11.22
Anant Raj Ltd. B 113.95 101.25 -11.15
SRG Housing Finance XT 219.40 195.00 -11.12
OK Play India Ltd. XT 33.85 30.10 -11.08
Ramco Industries A 186.95 166.25 -11.07
Piccadily Agro I X 47.50 42.25 -11.05
City Online Services Z 6.80 6.05 -11.03
Rajasthan Cylinders X 45.50 40.50 -10.99
Earum Pharmaceutical B 2.66 2.37 -10.90
Kachchh Minerals Ltd X 28.95 25.80 -10.88
Elegant Floricul X 9.14 8.15 -10.83
Kriti Industries B 90.00 80.25 -10.83
Eicher Motors A 3,854.40 3,437.30 -10.82
Alliance Integrated XT 46.75 41.70 -10.80
Ambica Agarbathi T 32.50 29.00 -10.77
Tasty Dairy Speciali B 20.00 17.85 -10.75
Agarwal Industrial C B 701.70 626.25 -10.75
Cranex Ltd X 31.70 28.30 -10.73
Subros Ltd. B 330.00 294.65 -10.71
Huhtamaki India B 218.95 195.50 -10.71
Mitsu Chem Plast B 277.80 248.05 -10.71
Kiduja India Ltd. X 82.70 73.85 -10.70
Harish Textile Engin X 43.00 38.40 -10.70
UFO Moviez India Ltd B 112.30 100.30 -10.69
Golechha Global XT 50.60 45.20 -10.67
Mansi Finance XT 31.10 27.80 -10.61
Salzer Electr. B 276.30 247.20 -10.53
Kavveri Telecom Prod B 9.97 8.92 -10.53
Kolte-Patil Develope A 346.50 310.00 -10.53
IMP Powers T 7.60 6.80 -10.53
HB Leasing XT 4.66 4.17 -10.52
GMR Power and Urban B 25.20 22.55 -10.52
Digicontent B 15.70 14.05 -10.51
Spandana Sphoorty Fi T 613.30 549.00 -10.48
Renaissance Global B 111.45 99.85 -10.41
Binny Ltd. XT 380.05 340.50 -10.41
Everest Kanto Cylind A 108.60 97.35 -10.36
Mukta Agriculture X 5.80 5.20 -10.34
Intrasoft Technologi B 149.60 134.15 -10.33
GHCL A 646.15 579.90 -10.25
Apex Frozen Foods B 288.65 259.25 -10.19
Tine Agro X 12.18 10.94 -10.18
Kemistar Corporation X 43.25 38.85 -10.17
TV Today Network Ltd A 276.65 248.60 -10.14
Ugro Capital B 179.15 161.00 -10.13
Nivaka Fashions X 4.45 4.00 -10.11
Arvind Fashions A 369.90 332.55 -10.10
TPL Plastech Ltd. B 35.35 31.80 -10.04
Zydus Wellness Ltd. A 1,756.65 1,580.30 -10.04
Kwality Pharmaceutic B 365.05 328.50 -10.01
Ind-Swift L B 10.00 9.00 -10.00
A F Enterprises X 14.71 13.24 -9.99
HKG Ltd B 15.60 14.05 -9.94
Sibar Auto Parts XT 10.99 9.90 -9.92
Capacit'e Infraproje B 160.00 144.15 -9.91
Amba Enterprises X 55.50 50.00 -9.91
USG Tech Solutions X 6.77 6.10 -9.90
CarTrade Tech A 544.70 490.80 -9.90
EIH Ltd. A 194.15 174.95 -9.89
Star Health & Allied B 712.60 642.10 -9.89
Shree Metalloys XT 31.40 28.30 -9.87
Man Industries I B 90.15 81.25 -9.87
Bombay Wire Rope X 34.50 31.10 -9.86
Nagpur Power XT 81.95 73.90 -9.82
Dolfin Rubbers B 121.45 109.55 -9.80
HIL A 2,864.00 2,584.00 -9.78
Privi Speciality Che A 1,321.60 1,192.50 -9.77
Supra Pacific Manage X 21.00 18.95 -9.76
Kothari Ferment. X 60.05 54.20 -9.74
Lokesh Machines T 113.00 102.00 -9.73
Shilpa Medicare L A 315.10 284.65 -9.66
Kopran Ltd B 180.35 162.95 -9.65
GEE Ltd. X 83.00 75.00 -9.64
Ikab Securities XT 1,095.50 990.00 -9.63
Atlas Jewellery Z 20.80 18.80 -9.62
Refex Renewables X 495.85 448.15 -9.62
Tejas Networks A 685.00 619.25 -9.60
Paisalo Digital L A 90.80 82.15 -9.53
BCL Enterprises X 1.68 1.52 -9.52
Visagar Financial X 1.47 1.33 -9.52
Kisan Mouldings XT 11.27 10.20 -9.49
Navneet Education A 139.25 126.05 -9.48
ISMT Ltd. B 56.10 50.80 -9.45
Jaihind Synthetics XT 26.55 24.05 -9.42
TTI Enterprise Ltd. XT 17.00 15.40 -9.41
Supreme Holdings XT 157.85 143.00 -9.41
Amit Internation Z 4.15 3.76 -9.40
Bonlon Industries B 77.80 70.50 -9.38
Virtuoso Optoelectro M 160.00 145.00 -9.38
Maximus Intl. T 29.50 26.75 -9.32
Haria Apparels XT 6.04 5.48 -9.27
Wardwizard Foods X 51.85 47.05 -9.26
Kobo Biotech Z 5.19 4.71 -9.25
Sumeet Industrie B 5.74 5.21 -9.23
New Light Apparels XT 15.20 13.80 -9.21
Keltech Energies XT 750.00 681.00 -9.20
Mid India Indust XT 13.49 12.25 -9.19
Amerise Biosciences X 1.09 0.99 -9.17
Smartlink Holdings B 167.70 152.35 -9.15
Shakti Pumps (In B 478.20 434.65 -9.11
Ankit Metal & Power B 6.48 5.89 -9.10
BKV Industries Ltd. XT 8.69 7.90 -9.09
SinclairsHotels X 118.75 107.95 -9.09
Madhusudan Secur XT 15.29 13.90 -9.09
Amal Ltd. X 330.80 300.85 -9.05
Nelco Ltd A 827.35 752.75 -9.02
Burnpur Cement Ltd. B 5.43 4.94 -9.02
Zuari Industries B 161.00 146.50 -9.01
Adinath Textile XT 34.40 31.30 -9.01
SRF Ltd. A 2,557.60 2,327.50 -9.00
Polycab India A 2,778.75 2,528.70 -9.00
Yamini Investments XT 0.89 0.81 -8.99
Genus Paper & Boards B 18.40 16.75 -8.97
AYM Syntex B 83.15 75.70 -8.96
Olectra Greentech A 559.90 509.80 -8.95
Neeraj Paper Market XT 17.35 15.80 -8.93
Lime Chemicals X 28.00 25.50 -8.93
Prima Agro Ltd. XT 27.50 25.05 -8.91
IL&FS Investment Man B 8.31 7.57 -8.90
Eris Lifesciences A 741.00 675.35 -8.86
Vipul Organics X 145.90 133.00 -8.84
Computer Age Mgt A 2,548.55 2,323.65 -8.82
Tarsons Products B 779.95 711.25 -8.81
KSB A 2,123.00 1,936.35 -8.79
Vippy Spinpro XT 133.75 122.00 -8.79
Amrapali Inds. X 14.40 13.14 -8.75
Cosyn L X 21.25 19.40 -8.71
Star Paper Mills B 212.95 194.45 -8.69
Laurus Labs A 454.60 415.10 -8.69
Jubilant Industries T 472.50 431.45 -8.69
Unitech Internationa XT 7.95 7.26 -8.68
Sai Capital XT 163.00 148.90 -8.65
PBM Polytex X 126.75 115.80 -8.64
Hindware Home Innova A 372.00 339.95 -8.62
LT Foods Ltd. A 126.65 115.75 -8.61
Ram Ratna Wires B 196.65 179.75 -8.59
Grindwell Norton A 2,111.25 1,930.00 -8.58
Nath Industries X 71.20 65.10 -8.57
Diligent Industries X 12.05 11.02 -8.55
Kintech Renewables L XT 537.00 491.15 -8.54
Century Plyboards A 600.00 548.80 -8.53
Supreme Infrastructu T 24.05 22.00 -8.52
Guj. Amb.Exports A 253.25 231.75 -8.49
Orient Paper B 41.90 38.35 -8.47
Jet Airways Z 91.80 84.05 -8.44
AGS Transact Tech B 81.75 74.85 -8.44
JSW Energy Ltd. A 337.60 309.30 -8.38
Nazara Technologies A 658.95 603.75 -8.38
Mohit Industries B 17.95 16.45 -8.36
Vikas Ecotech L B 3.84 3.52 -8.33
Cinevista L B 12.50 11.46 -8.32
Racl Geartech X 637.05 584.20 -8.30
Tata Chemicals A 1,132.50 1,038.45 -8.30
Shree Ganesh Remedie B 274.80 252.00 -8.30
Tyche Industries X 137.40 126.00 -8.30
WPIL Ltd. B 1,330.35 1,220.05 -8.29
Nikhil Adhesives X 176.65 162.00 -8.29
Madhucon Project T 5.67 5.20 -8.29
TARC B 44.70 41.00 -8.28
Kilitch Drugs(I) B 179.30 164.50 -8.25
TVS Motor Co. Ltd. A 1,145.90 1,051.40 -8.25
T Nadu Newsprint B 266.60 244.65 -8.23
Elegant Marbles X 127.60 117.15 -8.19
VRL Logistics Ltd. A 606.40 556.80 -8.18
Vaxfab Enterprises XT 33.10 30.40 -8.16
Hindusthan Urban Inf X 2,045.95 1,880.00 -8.11
Dynamic Cables B 178.50 164.05 -8.10
WEP Solutions X 22.85 21.00 -8.10
Star Housing Finance X 215.40 198.00 -8.08
Makers Lab. X 139.25 128.00 -8.08
Lehar Footwears X 99.80 91.75 -8.07
Avenue Supermarts A 4,322.20 3,975.00 -8.03
Vijay Textiles L X 26.20 24.10 -8.02
Polson Ltd. X 11,307.00 10,400.00 -8.02
Shoppers Stop A 749.20 689.45 -7.98
Kansai Nerolac Paint A 486.00 447.25 -7.97
La Tim Metal & Ind X 11.84 10.90 -7.94
BASF India Lt A 2,869.90 2,642.00 -7.94
Palco Metals X 70.00 64.45 -7.93
Eros International M T 32.85 30.25 -7.91
Shalimar Paints B 161.80 149.00 -7.91
Sindhu Trade Links B 19.65 18.10 -7.89
Venus Pipes & Tubes B 754.40 694.85 -7.89
Century Textiles A 856.20 788.75 -7.88
ANG Lifesciences Ind B 143.85 132.55 -7.86
Jagsonpal Pharma B 338.85 312.25 -7.85
Super Spinning B 10.20 9.40 -7.84
Daikaffil Chemic X 21.70 20.00 -7.83
Rainbow Denim Ltd. XT 3.71 3.42 -7.82
Chartered Logistics X 6.02 5.55 -7.81
Shri Jagdamba Poly X 849.85 783.50 -7.81
Coastal Corporation B 282.55 260.50 -7.80
Sapphire Foods India B 1,445.70 1,333.05 -7.79
HDIL Z 5.53 5.10 -7.78
Shalimar Wires Ind. XT 14.93 13.77 -7.77
Sawaca Business Mach X 1.29 1.19 -7.75
Pressman Advertising B 50.95 47.00 -7.75
Muthoot Capital B 307.15 283.35 -7.75
Beekay Steel Indus X 449.05 414.35 -7.73
NAVA L A 197.80 182.55 -7.71
Bloom Industries X 25.30 23.35 -7.71
The Ramco Cements A 721.35 665.70 -7.71
Add-Shop E-Retail B 63.60 58.70 -7.70
Simran Farms Lim X 155.65 143.70 -7.68
Niraj Cement Structu B 32.65 30.15 -7.66
Yash Pakka X 112.20 103.60 -7.66
SITI Networks B 1.70 1.57 -7.65
Continental Petr XT 47.10 43.50 -7.64
Vineet Laboratories B 61.60 56.90 -7.63
3P Land Holdings B 18.40 17.00 -7.61
Pasupati Acrylon B 33.00 30.50 -7.58
Zenlabs Ethica XT 78.95 73.00 -7.54
Bharat Rasayan B 10,880.00 10,061.10 -7.53
C.E. Info Systems B 1,308.45 1,209.90 -7.53
Indigo Paints A 1,443.80 1,335.20 -7.52
Narbada Gems & Jewel XT 71.25 65.90 -7.51
GTN Textiles X 13.84 12.80 -7.51
FDC A 312.05 288.70 -7.48
Darshan Orna B 4.02 3.72 -7.46
E-Land Apparel XT 7.24 6.70 -7.46
Tatva Chintan Pharm A 2,402.95 2,223.95 -7.45
Shivalik Rasayan B 801.65 741.95 -7.45
Asahi Songwon Colors B 288.45 266.95 -7.45
Suraj X 71.20 65.90 -7.44
Nilachal Refrctr X 45.10 41.75 -7.43
California Softw B 22.95 21.25 -7.41
Asian Granito India B 56.05 51.90 -7.40
Eureka Forbes B 515.00 476.90 -7.40
Sri Rama. Mills (Coi X 31.80 29.45 -7.39
Gujarat Fluorochem A 3,790.60 3,510.65 -7.39
Ethos Ltd. B 986.80 913.85 -7.39
RCI Industries & Tec X 6.63 6.14 -7.39
SIS Ltd A 419.85 389.00 -7.35
Zodiac Energy B 147.80 137.00 -7.31
Mold-Tek Technologi. B 111.00 102.90 -7.30
Sequent Scientific A 97.30 90.20 -7.30
Ram Info X 114.35 106.00 -7.30
Dhanvantri Jeeva XT 15.80 14.65 -7.28
Patel Engg. Ltd. B 22.00 20.40 -7.27
Paradeep Phospha B 59.35 55.05 -7.25
Refnol Resins & X 90.50 83.95 -7.24
MosChip Technologies XT 71.15 66.00 -7.24
Continental Chem XT 105.90 98.25 -7.22
Sandu Pharmaceut X 65.85 61.10 -7.21
Coal India A 245.90 228.20 -7.20
Menon Pistons Li X 55.55 51.55 -7.20
Sangam India Ltd B 279.90 259.75 -7.20
Cholamandalam Financ A 628.70 583.55 -7.18
Astral Ltd A 2,030.65 1,885.40 -7.15
Granules India L A 372.55 346.00 -7.13
V-Mart Retail A 2,995.00 2,781.65 -7.12
Nilkamal Ltd. A 2,063.40 1,917.00 -7.10
Man Infraconstructio A 82.40 76.55 -7.10
Visagar Polytex Ltd. B 1.27 1.18 -7.09
Puravankara A 94.25 87.60 -7.06
Zenith Steel Pipes B 5.13 4.77 -7.02
Indo Rama Synth. B 59.10 54.95 -7.02
Lesha Industries X 7.14 6.64 -7.00
Panafic Industrials X 1.43 1.33 -6.99
Satia Industries B 154.80 144.00 -6.98
The Andhra Sugars B 141.10 131.25 -6.98
Basant Agro Tech X 21.50 20.00 -6.98
Yuken India B 536.90 499.50 -6.97
Gokul Agro Resources B 125.80 117.05 -6.96
Stovec Indus. X 2,500.00 2,326.05 -6.96
Bajaj Holdings & Inv A 6,622.20 6,161.75 -6.95
LGB Forge Ltd. T 10.21 9.50 -6.95
Future Consumer T 1.73 1.61 -6.94
ZF Commercial Vehicl A 10,190.00 9,482.35 -6.94
Decipher Labs X 31.00 28.85 -6.94
PTC Industries T 2,953.85 2,750.00 -6.90
Infibeam Avenues A 17.67 16.45 -6.90
Family Care Hospital X 15.25 14.20 -6.89
Chambal Fertilis A 326.20 303.80 -6.87
Ushakiran Financ XT 19.05 17.75 -6.82
Kunststoffe Inds X 29.40 27.40 -6.80
Sword-Edge Commer X 0.59 0.55 -6.78
Bata India A 1,829.10 1,705.50 -6.76
Ashiana Housing Ltd. B 156.00 145.45 -6.76
G G Dandekar Machine X 75.00 69.95 -6.73
Zee Media Corp T 15.75 14.70 -6.67
Mini Diamonds XT 21.00 19.60 -6.67
Lloyds Steels Ind. B 13.66 12.75 -6.66
TCI Ltd. A 714.30 666.85 -6.64
Adani Wilmar B 672.15 627.50 -6.64
The Indian Wood Prod X 27.85 26.00 -6.64
HT Media B 21.90 20.45 -6.62
Mindteck (India) B 145.90 136.25 -6.61
Sharika Enterprises B 7.72 7.21 -6.61
IndiaNivesh X 61.50 57.45 -6.59
Tourism Finance B 85.90 80.25 -6.58
Divi's Lab A 3,607.00 3,369.95 -6.57
Regent Enterprises X 3.82 3.57 -6.54
Thermax A 2,189.00 2,045.95 -6.53
Gateway Distriparks B 72.80 68.05 -6.52
Vivo Bio Tech Ltd. X 37.70 35.25 -6.50
Prime Securities B 106.10 99.20 -6.50
Sanwaria Consumer Z 0.77 0.72 -6.49
AJR Infra and Toll B 1.54 1.44 -6.49
Varroc Engineering A 309.85 289.80 -6.47
LG Balakrishnan&Bros A 759.70 710.60 -6.46
NEO Infracon X 13.95 13.05 -6.45
Shivam Autotech Ltd. B 34.25 32.05 -6.42
Punjab Chemicals and B 1,248.40 1,168.25 -6.42
Vikas WSP Z 2.03 1.90 -6.40
Maruti Suzuki India A 9,525.55 8,916.45 -6.39
Uday Jewellery XT 146.35 137.00 -6.39
PBA Infrastructure L B 12.07 11.30 -6.38
Crest Ventures B 175.15 164.00 -6.37
Bhatia Communication T 36.15 33.85 -6.36
Stanrose Mafatla X 86.50 81.00 -6.36
ICICI Pru Life A 507.15 475.05 -6.33
Kallam Textiles X 11.54 10.81 -6.33
Aether Industries B 964.10 903.05 -6.33
Ultracab (India) Ltd X 27.75 26.00 -6.31
MSR India X 7.63 7.15 -6.29
Mahesh Developers XT 15.95 14.95 -6.27
Sutlej Textiles & In B 65.60 61.50 -6.25
B C Power Controls L B 5.12 4.80 -6.25
Rolex Rings A 2,018.70 1,892.50 -6.25
Just Dial A 629.35 590.10 -6.24
Natco Pharma A 600.70 563.25 -6.23
Minaxi Textiles X 2.25 2.11 -6.22
Odyssey Corporation XT 7.73 7.25 -6.21
Cantabil Retail Indi B 1,190.00 1,116.15 -6.21
Srestha Finvest X 1.30 1.22 -6.15
Polo Queen Industria B 55.25 51.85 -6.15
Nuvoco Vistas Corp A 395.90 371.55 -6.15
Deepak Nitrite A 2,313.50 2,172.20 -6.11
Amines & Plast. X 98.75 92.75 -6.08
Response Informatics X 33.00 31.00 -6.06
Vodafone Idea L A 8.58 8.06 -6.06
Surana Telecom and P B 11.44 10.75 -6.03
Dixon Technologies A 4,521.00 4,249.30 -6.01
Asso. Alcohols B 464.20 436.30 -6.01
BEML Ltd. A 1,575.65 1,481.20 -5.99
P M Telelinks Ltd. X 6.52 6.13 -5.98
Emkay Global Financi B 79.60 74.85 -5.97
Hitachi Energy India A 3,160.00 2,971.25 -5.97
Zydus Lifesciences A 433.75 407.90 -5.96
Amber Enterprises A 2,064.85 1,942.20 -5.94
Prakash Steelage Ltd B 5.22 4.91 -5.94
Corp.Couriers&Cargo XT 7.46 7.02 -5.90
HCP Plastene Bulkpac Z 354.00 333.10 -5.90
Jain Irrigation A 35.65 33.55 -5.89
Voltas Ltd. A 876.10 824.60 -5.88
India Pesticides A 269.95 254.10 -5.87
Sun TV Network Ltd. A 522.10 491.50 -5.86
Reliance Chemote B 199.80 188.10 -5.86
Ambika Cotton Mi A 1,617.80 1,523.15 -5.85
Maha. Scooters A 5,247.00 4,940.00 -5.85
Share India Securiti A 1,326.60 1,249.25 -5.83
Quest Capital Market X 232.45 218.90 -5.83
Amin Tannery L XT 2.75 2.59 -5.82
Shilchar Technologie X 811.25 764.10 -5.81
Guj. Sidhee Ceme B 39.60 37.30 -5.81
Aarti Drugs Ltd A 479.40 451.55 -5.81
Medinova Diagnostic XT 28.45 26.80 -5.80
Nahar Poly Films Ltd B 305.75 288.05 -5.79
Satin Creditcare B 143.30 135.00 -5.79
Mena Mani Industries X 15.55 14.65 -5.79
Sankhya Info XT 7.97 7.51 -5.77
Mangalam Cement B 365.10 344.05 -5.77
Mohit Paper Mill XT 19.95 18.80 -5.76
Bajaj Steel Ind. X 909.35 857.00 -5.76
Mahindra Logistics L A 533.00 502.50 -5.72
Raghunath Intern XT 14.00 13.20 -5.71
Rupa & Company L A 313.80 295.95 -5.69
Kiri Industries A 525.65 495.90 -5.66
Adarsh Plant Pro X 18.55 17.50 -5.66
Bajaj Finance L A 7,139.70 6,735.75 -5.66
SML Isuzu Ltd. B 784.10 739.80 -5.65
ABM Knowledgeware X 117.65 111.00 -5.65
HP Adhesives B 401.15 378.55 -5.63
Rasi Electrodes XT 15.68 14.80 -5.61
BFL Asset Finvest X 21.45 20.25 -5.59
Raghuvir Synth. X 157.55 148.75 -5.59
Shivalik Bimetal B 433.20 409.00 -5.59
Allsec Technologies B 539.90 509.70 -5.59
Solitaire Machin X 60.00 56.65 -5.58
Tribhovandas Bhimji B 79.90 75.45 -5.57
Navin Fluorine Inter A 4,559.35 4,306.00 -5.56
Standard Indust T 29.85 28.20 -5.53
Metro Brands B 863.60 815.80 -5.53
Time Technoplast Ltd A 102.40 96.75 -5.52
Veejay Lakshmi E X 44.50 42.05 -5.51
UTL Industries X 3.63 3.43 -5.51
DCM Shriram In B 78.15 73.85 -5.50
Laxmi Organic Indust A 316.30 298.95 -5.49
Titan Intech XT 27.40 25.90 -5.47
Poojawestern Metalik T 53.05 50.15 -5.47
Apollo Finvest X 580.70 548.95 -5.47
Sudarshan Chem. A 411.15 388.75 -5.45
Innovative Ideals M 4.23 4.00 -5.44
Fermenta Biotech X 195.65 185.00 -5.44
PG Electroplast Ltd. B 1,046.45 989.65 -5.43
Radhe Developers X 8.67 8.20 -5.42
Shree Ajit Pulp X 308.45 291.80 -5.40
Aster DM Healthcare A 247.40 234.05 -5.40
TCNS Clothing A 611.95 578.95 -5.39
Rudra Global Infra P T 99.35 94.00 -5.39
Trent Ltd. A 1,529.15 1,447.05 -5.37
Weizmann B 109.95 104.05 -5.37
Nyssa Corporation X 6.90 6.53 -5.36
Kitex Garments A 204.75 193.80 -5.35
Mahi. & Mahi A 1,346.75 1,274.90 -5.34
Bal Pharma Ltd B 91.85 86.95 -5.33
Virtual Global Edu X 0.94 0.89 -5.32
Osiajee Texfab X 45.10 42.70 -5.32
Praj Industries A 413.05 391.15 -5.30
Page Industries Ltd. A 49,787.35 47,155.00 -5.29
United Drilling Tool B 291.85 276.40 -5.29
Somany Ceramics Ltd. A 541.40 512.80 -5.28
Alphalogic Techsys T 39.80 37.70 -5.28
Khadim India B 283.90 268.95 -5.27
Inditrade Capital X 37.10 35.15 -5.26
Vedant Fashions B 1,442.85 1,367.00 -5.26
Container Corpor A 796.95 755.00 -5.26
Kellton Tech Solutio B 63.25 59.95 -5.22
Greenply Industr A 172.80 163.80 -5.21
Oceanic Foods T 40.40 38.30 -5.20
Celebrity Fashions L B 22.25 21.10 -5.17
Electronics Mart Ind B 89.90 85.25 -5.17
Duropack Ltd XT 99.65 94.50 -5.17
INEOS Styrolution B 847.30 803.60 -5.16
Panacea Biotec L B 147.65 140.05 -5.15
The Byke Hospitality B 41.85 39.70 -5.14
Hatsun Agro Prod A 954.80 905.95 -5.12
Quadrant Televenture XT 1.76 1.67 -5.11
Syngene Internationa A 631.20 599.00 -5.10
Patel Integrated Log B 13.96 13.25 -5.09
Sri Havisha Hospital T 2.17 2.06 -5.07
Venus Remedies L B 211.40 200.70 -5.06
Gati Ltd. A 175.35 166.55 -5.02
Carysil L A 526.35 500.10 -4.99
Dr. Lal Pathlabs Ltd A 2,565.20 2,437.70 -4.97
Orient Tradelink X 10.15 9.65 -4.93
G G Engineering T 1.83 1.74 -4.92
Mayur Uniquoters A 470.30 447.20 -4.91
Schneider Electric A 174.30 165.80 -4.88
Jamna Auto Inds. A 112.65 107.15 -4.88
Asian Hotels (North) B 94.35 89.75 -4.88
Hind. Composites B 319.10 303.55 -4.87
Crestchem Ltd. XT 70.80 67.35 -4.87
Anupam Rasayan India A 763.95 727.00 -4.84
KEC International Lt A 439.35 418.15 -4.83
Quick Heal Technolog B 188.65 179.55 -4.82
Colinz Laborator XT 49.90 47.50 -4.81
Plastiblends Ind B 200.65 191.00 -4.81
Jindal Capital L XT 27.05 25.75 -4.81
Garware Tech. Fibres A 3,502.50 3,334.35 -4.80
Expleo Solutions B 1,297.55 1,235.50 -4.78
HFCL A 82.75 78.80 -4.77
Reliable Ventures In X 15.75 15.00 -4.76
Titan Company A 2,753.05 2,622.30 -4.75
Kanani Industries Lt B 8.86 8.44 -4.74
Swadeshi Polytex XT 31.70 30.20 -4.73
Ajanta Pharma Lt A 1,298.20 1,236.90 -4.72
Gita Renew. Energy X 127.00 121.00 -4.72
Karur Vysya Bank B 104.05 99.15 -4.71
Narayana Hrudayalaya A 790.75 753.50 -4.71
Exxaro Tiles B 125.90 120.00 -4.69
Usha Martin Ltd. A 141.10 134.50 -4.68
Gravita India Ltd. B 370.25 353.00 -4.66
Cambridge Technology B 65.70 62.65 -4.64
Xchanging Solutions B 77.85 74.25 -4.62
Menon Bearings L B 101.70 97.00 -4.62
Transgene Biotek XT 3.04 2.90 -4.61
Taaza International X 21.70 20.70 -4.61
Archidply Industries B 79.40 75.75 -4.60
Vakrangee A 31.50 30.05 -4.60
Anik Industries B 41.40 39.50 -4.59
Cybertech System B 135.75 129.55 -4.57
Emami Realty B 76.65 73.15 -4.57
Rexnord Electron X 129.25 123.35 -4.56
Century Extru. T 10.99 10.49 -4.55
Swastika Investmart X 182.25 174.05 -4.50
Archit Organosys X 77.95 74.45 -4.49
Markolines Traffic M 172.70 164.95 -4.49
Spencer's Retail B 72.90 69.65 -4.46
Clean Science & Tech A 1,572.40 1,502.30 -4.46
Alpa Laboratories Lt B 58.50 55.90 -4.44
Rolta India T 4.06 3.88 -4.43
Power Grid Corpo A 228.10 218.05 -4.41
Gayatri Highways T 0.91 0.87 -4.40
Adani Green Energy A 2,103.10 2,010.85 -4.39
Stove Kraft A 638.00 610.00 -4.39
Orient Bell B 571.00 546.00 -4.38
Bliss GVS Pharma B 75.50 72.20 -4.37
Tamboli Capital X 115.95 110.90 -4.36
Marico Ltd. A 524.45 501.65 -4.35
Amraworld Agrico Ltd X 0.92 0.88 -4.35
KLKElectrical X 85.25 81.55 -4.34
NTC Industries X 90.00 86.10 -4.33
Securekloud Tech B 63.70 60.95 -4.32
Acme Resources Z 20.90 20.00 -4.31
NRB Industrial Beari B 23.25 22.25 -4.30
Roopa Industries XT 61.65 59.00 -4.30
Butterfly Gandhima B 1,655.50 1,584.35 -4.30
Goldline Intl. Z 0.93 0.89 -4.30
Godrej Agrovet L A 501.30 479.80 -4.29
TTK Prestige L A 931.45 891.45 -4.29
Active Clothing Co T 35.00 33.50 -4.29
Sukhjit Starch & B 444.00 425.00 -4.28
Natural Capsules X 553.70 530.00 -4.28
SBEC Sugar Lt X 24.65 23.60 -4.26
Marsons Ltd. Z 3.53 3.38 -4.25
Siemens Ltd. A 2,923.55 2,799.35 -4.25
Bansal Roofing Produ B 68.30 65.40 -4.25
EID Parry A 619.70 593.40 -4.24
Sun Pharma Advanced A 257.95 247.05 -4.23
Clariant Chemicals ( B 412.35 394.95 -4.22
ICDS Ltd. T 34.35 32.90 -4.22
IOL Chemicals and Ph A 359.00 343.85 -4.22
Kings Infra Ventures XT 103.20 98.85 -4.22
Astec Lifesciences L A 2,170.35 2,079.25 -4.20
Meghmani Finechem A 1,319.00 1,263.55 -4.20
Federal-Mogul Goetze B 320.65 307.25 -4.18
Advani Hotels B 82.50 79.05 -4.18
Anupam Finserv X 2.39 2.29 -4.18
Dodla Dairy B 506.60 485.45 -4.17
Navkar Urbanstructur X 10.09 9.67 -4.16
Solar Industries Ind A 3,906.65 3,743.95 -4.16
GTL Ltd. B 7.76 7.44 -4.12
Wheels India Ltd. B 630.00 604.10 -4.11
Latent View Analytic B 392.60 376.45 -4.11
Alkyl Amines Che A 2,948.90 2,827.80 -4.11
Galaxy Surfacta. A 2,920.70 2,801.20 -4.09
Sumitomo Chemical A 491.55 471.50 -4.08
West Coast Paper A 609.25 584.50 -4.06
Coromandel Internati A 961.75 922.75 -4.06
OnMobile Global Ltd. A 107.50 103.15 -4.05
Bhilwara Technical X 17.30 16.60 -4.05
Future Enterprises T 1.73 1.66 -4.05
Mahindra CIE Auto A 300.95 288.75 -4.05
Aksh Optifibre B 10.63 10.20 -4.05
Tamilnadu Petroprod B 95.40 91.55 -4.04
Bharat Wire Ropes Lt B 118.40 113.65 -4.01
Almondz Global Secur B 81.15 77.90 -4.00
IndiaMART InterMESH A 4,587.90 4,405.45 -3.98
LIC Housing Fi A 404.90 388.85 -3.96
Gujarat Gas A 518.35 497.80 -3.96
Cargosol Logistics L MT 70.90 68.10 -3.95
Arihant Capital B 70.90 68.10 -3.95
Zen Technologies Ltd A 202.50 194.50 -3.95
Venky's (India) Ltd. A 1,935.30 1,859.75 -3.90
A-1 Acid B 315.10 302.85 -3.89
DiGiSPICE Technologi B 24.40 23.45 -3.89
Kkalpana lndustries X 13.76 13.23 -3.85
AksharChem (India) B 330.05 317.35 -3.85
Oasis Securities X 78.00 75.00 -3.85
Kewal Kiran Clothing B 508.40 488.90 -3.84
Vaibhav Global A 351.40 337.95 -3.83
Borosil Renewables A 563.60 542.00 -3.83
IFB Agro Indus B 589.00 566.75 -3.78
Indian Hotels Co A 333.75 321.15 -3.78
Mayukh Dealtrade X 9.82 9.45 -3.77
Asian Petroprod XT 23.85 22.95 -3.77
Texmo Pipes & Produc B 62.60 60.25 -3.75
Healthy Life Agritec M 6.66 6.41 -3.75
KCL Infra Projects X 2.68 2.58 -3.73
SE Power B 18.75 18.05 -3.73
63 Moons Technologie B 157.35 151.50 -3.72
Dhanalaxmi Roto X 78.60 75.70 -3.69
Barak Valley Cements T 24.45 23.55 -3.68
Sri Nachammai Co X 47.95 46.20 -3.65
Filatex India A 100.10 96.45 -3.65
Shalimar Productions X 0.55 0.53 -3.64
RS Software (India) B 27.60 26.60 -3.62
5Paisa Capital B 324.70 313.05 -3.59
CG-VAK Software X 378.50 365.00 -3.57
Bedmutha Industries B 68.90 66.45 -3.56
Shyam Metalics A 306.05 295.20 -3.55
Indostar Capital Fin T 161.75 156.00 -3.55
Xtglobal Infotech X 33.90 32.70 -3.54
Tata Teleservices (M T 101.80 98.20 -3.54
India Cements Capita XT 11.40 11.00 -3.51
Goenka Diamond & Jew Z 1.71 1.65 -3.51
Aarti Ind. Ltd A 698.75 674.30 -3.50
Guj. Craft Indus X 100.00 96.50 -3.50
Ratnamani Metals A 2,059.95 1,988.00 -3.49
Ceinsys Tech B 150.75 145.50 -3.48
Shree Rama Newsprint B 15.85 15.30 -3.47
Black Rose Industrie X 181.35 175.05 -3.47
Manaksia Aluminium B 21.65 20.90 -3.46
Prakash Pipes B 170.70 164.80 -3.46
Veer Energy & Infras X 16.05 15.50 -3.43
Delta Manufacturing B 75.00 72.45 -3.40
Satra Properties ( I Z 1.18 1.14 -3.39
Mahindra Holidays A 285.60 275.95 -3.38
Sundaram Finance B 2,346.70 2,268.05 -3.35
Mystic Electronics X 6.26 6.05 -3.35
Sadhana Nitro T 130.05 125.70 -3.34
HLE Glasscoat A 659.10 637.10 -3.34
Whirlpool of Ind A 1,576.80 1,524.10 -3.34
Mahindra Lifespace D A 401.10 387.80 -3.32
ISGEC Heavy Eng A 490.35 474.05 -3.32
Aavas Financiers A 2,010.30 1,943.50 -3.32
Suncare Traders B 1.21 1.17 -3.31
Indsil Hydro Power a X 48.35 46.75 -3.31
Southern Infosys XT 19.65 19.00 -3.31
Cipla A 1,166.20 1,127.75 -3.30
Shanthi Gears B 389.00 376.15 -3.30
Delhivery L B 344.35 333.05 -3.28
Hercules Hoists B 193.35 187.00 -3.28
Orient Cement Ltd. A 129.85 125.60 -3.27
Xpro India Ltd. B 733.95 710.00 -3.26
Ipca Laboratorie A 904.45 875.00 -3.26
InterStateOilCar X 27.70 26.80 -3.25
Amrutanjan Health Ca B 733.20 709.45 -3.24
Sheela Foam A 2,772.00 2,682.65 -3.22
GlaxoSmithKline Phar A 1,377.40 1,333.20 -3.21
Cenlub Industrie X 137.40 133.00 -3.20
Mukta Arts Ltd. B 58.00 56.15 -3.19
Tokyo Plast Inte B 100.60 97.40 -3.18
Maral Overseas B 64.40 62.35 -3.18
The Investment Trust B 96.45 93.40 -3.16
Addi Industries X 38.20 37.00 -3.14
GRM Overseas B 367.45 356.00 -3.12
Piramal Enterprises A 849.35 822.85 -3.12
Mercantile Ventures X 19.25 18.65 -3.12
Elgi Equipments A 483.85 468.85 -3.10
Aditya Vision B 1,461.90 1,417.00 -3.07
3i Infotech B 43.95 42.60 -3.07
Music Broadcast B 24.40 23.65 -3.07
Xelpmoc Design and T B 148.35 143.85 -3.03
AVT Natural Prod B 110.80 107.45 -3.02
Choice Internati B 277.20 268.85 -3.01
Ramky Infrastructure B 284.90 276.35 -3.00
Sakuma Exports B 15.36 14.90 -2.99
Kaya L B 349.15 338.70 -2.99
Jyoti Structures Z 13.40 13.00 -2.99
Motilal Oswal Financ A 686.50 666.05 -2.98
MFL India X 1.01 0.98 -2.97
Hester Biosciences L A 1,968.35 1,910.00 -2.96
eMudhra B 319.00 309.55 -2.96
Sona BLW Precision A 465.50 451.70 -2.96
G R Infraprojects A 1,220.95 1,185.10 -2.94
India Nippon Ele B 435.50 422.70 -2.94
KMC Speciality Hospi X 64.95 63.05 -2.93
BAG Films & Media T 5.13 4.98 -2.92
Ramkrishna Forgings A 229.30 222.60 -2.92
Foseco India Lim B 1,997.10 1,939.05 -2.91
Reliance Ind.Inf A 1,097.15 1,065.20 -2.91
Brigade Enterprises A 500.00 485.50 -2.90
Shreyas Shipping & L B 317.35 308.15 -2.90
Himadri Speciality A 103.85 100.85 -2.89
Ashika Credit Cap. X 36.45 35.40 -2.88
Sunil Agro Foods X 165.75 161.00 -2.87
V2 Retail B 104.80 101.80 -2.86
Evoq Remedies M 15.75 15.30 -2.86
Bajaj Finserv Ltd. A 1,687.75 1,640.00 -2.83
Apar Industries A 1,504.20 1,462.00 -2.81
Tata Elxsi A 6,997.65 6,802.15 -2.79
Thyrocare Tech. A 641.55 623.80 -2.77
JITF Infralogistics T 121.85 118.50 -2.75
Chemcrux Enterprises B 391.55 380.80 -2.75
Crisil A 3,023.30 2,940.45 -2.74
Riga Sugar Company XT 7.30 7.10 -2.74
Veljan Denison X 1,244.00 1,210.00 -2.73
ObjectOne Inform XT 18.30 17.80 -2.73
EPIC Energy Ltd. XT 7.75 7.54 -2.71
Virat Industries X 247.65 241.00 -2.69
Jai Balaji Industrie B 43.00 41.85 -2.67
Adani Power Ltd. T 334.60 325.70 -2.66
Bajaj Electricals A 1,167.30 1,136.20 -2.66
Choksi Lab. Ltd X 39.50 38.45 -2.66
Dynamic Industri XT 78.80 76.70 -2.66
CIL Nova Petrochemic X 24.55 23.90 -2.65
Max Financial Servic A 707.65 689.00 -2.64
Indo National B 476.80 464.20 -2.64
Max Ventures and Ind B 168.35 163.90 -2.64
ARC Finance X 0.76 0.74 -2.63
Bang Overseas Ltd. B 47.55 46.30 -2.63
Astron Paper & Board B 34.60 33.70 -2.60
Nectar Lifesciences B 21.35 20.80 -2.58
GNA Axles B 675.10 657.75 -2.57
Orient Press Ltd B 66.05 64.35 -2.57
Godavari Drugs X 68.65 66.90 -2.55
Craftsman Automation A 3,147.75 3,067.55 -2.55
Kakatiya Cement Suga B 210.00 204.65 -2.55
Abhinav Capital Serv X 90.65 88.35 -2.54
Ashirwad Capital X 5.53 5.39 -2.53
PCS Technology X 17.85 17.40 -2.52
CL Educate B 152.60 148.75 -2.52
Tricom Fruit Product XT 2.00 1.95 -2.50
H P Cotton Textiles X 117.95 115.00 -2.50
Polylink Polymer X 26.10 25.45 -2.49
Happiest Minds Tech A 970.85 946.70 -2.49
Vardhman Polytex B 20.25 19.75 -2.47
Devyani Internationa A 193.40 188.65 -2.46
Ruby Mills B 221.40 215.95 -2.46
Silver Touch Technol T 350.00 341.45 -2.44
BGR Energy Systems B 69.80 68.10 -2.44
Super Tannery X 6.96 6.79 -2.44
Indowind Energy Ltd. T 14.40 14.05 -2.43
Bella Casa Fashion & B 158.70 154.85 -2.43
Gufic BioSciences Lt B 220.30 214.95 -2.43
BayerCropscience A 4,667.70 4,555.30 -2.41
Gujarat Apollo Indus B 201.75 196.90 -2.40
Max Healthcare Inst. A 455.90 444.95 -2.40
Universus Photo Imag B 537.85 525.00 -2.39
Pricol L A 192.25 187.70 -2.37
Inox Wind Energy B 1,035.50 1,011.00 -2.37
Kanchi Karpooram X 544.80 531.95 -2.36
CSB Bank A 226.85 221.55 -2.34
CESC Ltd. A 76.85 75.05 -2.34
Enterprise Inter X 19.30 18.85 -2.33
Greaves Cotton A 151.00 147.50 -2.32
MIC Electronics Ltd. T 11.77 11.50 -2.29
Relaxo Footwears A 968.05 946.00 -2.28
Borosil L A 416.95 407.45 -2.28
Talbros Auto. B 470.50 459.80 -2.27
Ashok Leyland A 153.25 149.80 -2.25
Indo Count Inds. A 140.25 137.10 -2.25
Syschem (India) XT 44.45 43.45 -2.25
Le Lavoir X 35.70 34.90 -2.24
Jupiter Infomedia Lt X 20.35 19.90 -2.21
ASM Technologies Ltd X 549.50 537.40 -2.20
Control Print Ltd. B 426.20 416.85 -2.19
Sika Interplant X 720.00 704.20 -2.19
Lux Industries B 1,726.80 1,689.20 -2.18
Dhanuka Agritech Ltd A 726.75 711.00 -2.17
Reliance Home Fin T 3.70 3.62 -2.16
Talbros Engineering X 531.50 520.00 -2.16
De Nora India Ltd. B 746.05 730.00 -2.15
Valiant Organics A 668.70 654.35 -2.15
Rites Ltd. A 386.30 378.05 -2.14
Syncom Formul. B 8.05 7.88 -2.11
Nalwa Sons Investmen B 2,492.60 2,440.00 -2.11
Ganesh Housing B 347.90 340.70 -2.07
Oswal Agro Mills B 46.20 45.25 -2.06
Citizen Infoline XT 29.25 28.65 -2.05
Pritika Auto Ind. B 17.35 17.00 -2.02
Alufluoride Ltd. X 323.55 317.00 -2.02
Fiberweb (India) B 37.25 36.50 -2.01
Svam Software Li XT 4.00 3.92 -2.00
Ingersoll Rand A 2,191.95 2,148.25 -1.99
Data Patterns (India B 1,327.05 1,300.70 -1.99
Anand Rathi Wealth B 722.20 708.00 -1.97
Restaurant Brands A 121.55 119.15 -1.97
Global Offshore Ser X 55.85 54.75 -1.97
Nippon Life AMC A 270.60 265.30 -1.96
Gulshan Polyols Ltd. B 246.00 241.20 -1.95
Aarey Drugs & Ph B 38.50 37.75 -1.95
Sahyadri Industries X 410.00 402.00 -1.95
Synergy Green Ind B 147.85 145.00 -1.93
Alexander Stamps X 18.25 17.90 -1.92
Mukand Ltd. B 107.05 105.00 -1.91
ITC Ltd. A 348.10 341.50 -1.90
Triton Valves X 1,771.25 1,738.00 -1.88
Balaji Telefilms Ltd B 47.85 46.95 -1.88
Tracxn Technologies B 72.10 70.75 -1.87
Hexa Tradex Ltd. B 166.00 162.90 -1.87
Arihant Superstructu B 223.50 219.35 -1.86
RLF Ltd. XT 5.93 5.82 -1.85
Poona Dal & Oil X 57.15 56.10 -1.84
Mercator Ltd. T 1.09 1.07 -1.83
Delton Cables X 60.10 59.00 -1.83
Emerald Leasing Fin X 30.35 29.80 -1.81
Vijay Solvex Ltd XT 900.00 884.00 -1.78
Vidhi Specialty Food B 376.40 369.75 -1.77
Geojit Financial B 47.90 47.05 -1.77
Chalet Hotels L A 364.10 357.70 -1.76
SMS Lifesciences Ind B 680.00 668.00 -1.76
Sundaram Fasten. A 936.65 920.25 -1.75
Goldstone Tech B 51.45 50.55 -1.75
Virat Crane Indu X 34.50 33.90 -1.74
Praxis Home Retail L B 28.85 28.35 -1.73
Shivansh Finserve XT 4.08 4.01 -1.72
Oberoi Realty A 924.95 909.00 -1.72
Kridhan Infra B 3.50 3.44 -1.71
Manaksia Ltd. B 79.00 77.65 -1.71
Entertainment Networ B 160.70 157.95 -1.71
Paras Defence B 630.15 619.45 -1.70
Modi Naturals X 202.00 198.60 -1.68
NOCIL Ltd. A 242.80 238.75 -1.67
Bharat Electroni A 106.80 105.05 -1.64
D B Realty Ltd. B 102.85 101.20 -1.60
Mirza International B 303.75 298.95 -1.58
Axis Bank Ltd. A 905.85 891.50 -1.58
IRCTC A 741.20 729.50 -1.58
VIP Indus. A 745.30 733.55 -1.58
Johnson Controls-Hit A 1,186.50 1,167.95 -1.56
MPS Infotecnics B 0.64 0.63 -1.56
Scan Steels X 35.55 35.00 -1.55
NTPC A 173.10 170.45 -1.53
Integra Telecom X 16.65 16.40 -1.50
Kretto Syscon X 0.67 0.66 -1.49
Ishan Dyes & Che X 67.50 66.50 -1.48
Loyal Textiles M B 780.35 768.95 -1.46
Karma Energy T 27.55 27.15 -1.45
Kuantum Papers B 149.30 147.15 -1.44
Gujarat Credit Corp XT 24.85 24.50 -1.41
Mega Nirman & Indust X 17.85 17.60 -1.40
Sanco Trans X 736.25 726.00 -1.39
Jai Corp Ltd. A 175.65 173.25 -1.37
Garment Mantra Life B 5.12 5.05 -1.37
India Home Loan X 32.95 32.50 -1.37
KEI Industries A 1,607.35 1,585.45 -1.36
Bharat Dynamics A 957.65 944.75 -1.35
Tasty Bite A 12,025.00 11,862.50 -1.35
Morganite Crucible ( X 990.85 977.50 -1.35
Gillette India A 5,147.95 5,078.40 -1.35
White Organic Agro X 14.23 14.04 -1.34
Compucom Softwr B 22.35 22.05 -1.34
Ujaas Energy T 3.01 2.97 -1.33
Sarla Performance Fi B 46.50 45.90 -1.29
K P Energy Ltd. T 394.00 389.00 -1.27
Poddar Housing B 243.00 240.00 -1.23
TCFC Finance Ltd X 32.65 32.25 -1.23
Palm Jewels T 13.10 12.94 -1.22
Parag Milk Foods B 106.40 105.10 -1.22
Ramasigns Industries X 4.90 4.84 -1.22
Oriental Aromatics B 460.50 455.00 -1.19
Tata Power Co. A 225.95 223.25 -1.19
DB (International) B 25.30 25.00 -1.19
Maithan Alloys Ltd. B 960.45 949.25 -1.17
Viaan Industries Z 0.87 0.86 -1.15
Indian Terrain Fashi B 73.90 73.05 -1.15
Ritesh Properties & X 44.30 43.80 -1.13
Crompton Greaves Con A 362.00 357.90 -1.13
Shyam Century Ferro B 22.10 21.85 -1.13
NCL Industries B 180.80 178.75 -1.13
Zee Learn Ltd. B 7.15 7.07 -1.12
Tierra Agrotech B 143.35 141.75 -1.12
Baba Arts X 18.20 18.00 -1.10
Zodiac Clothing B 92.20 91.20 -1.08
Mastek Li A 1,687.00 1,668.80 -1.08
Nitco Ltd. B 23.40 23.15 -1.07
Swaraj Engines B 1,597.00 1,579.90 -1.07
RSD Finance X 102.95 101.85 -1.07
Mallcom (India) L B 690.35 683.00 -1.06
Lasa Supergenerics B 33.25 32.90 -1.05
Solid Stone Company X 48.30 47.80 -1.04
Cera Sanitaryware L A 5,539.20 5,482.55 -1.02
Capri Global Capital A 750.50 743.00 -1.00
Sanmit Infra X 75.10 74.35 -1.00
Kohinoor Foods Ltd. B 55.25 54.70 -1.00
Mangal Credit & Fin X 119.45 118.25 -1.00
Khaitan Chemical B 75.95 75.20 -0.99
Wagend Infra Venture X 1.01 1.00 -0.99
Torrent Pharmac A 1,649.70 1,633.30 -0.99
Kesoram Industri B 56.55 56.00 -0.97
Gemstone Invest XT 1.04 1.03 -0.96
TCI Express A 1,886.60 1,868.40 -0.96
JaiprakashAssociates A 9.51 9.42 -0.95
Veto Switchgears & C B 115.60 114.50 -0.95
Barbeque-Nation Hosp A 1,074.10 1,064.30 -0.91
SMC Global Secur B 79.55 78.85 -0.88
Westlife Development A 745.75 739.30 -0.86
National Plastic X 40.70 40.35 -0.86
Steel Strips Infrast X 23.90 23.70 -0.84
Gennex Laboratories X 6.11 6.06 -0.82
Advait Infratech M 605.00 600.10 -0.81
Ashapura Min. Lt B 88.90 88.20 -0.79
Gopal Iron & Steels XT 6.29 6.24 -0.79
Aarvee Denims an B 25.60 25.40 -0.78
Nucleus Software B 387.85 384.85 -0.77
Prajay Engineers B 14.50 14.39 -0.76
Colgate Palm. A 1,631.70 1,619.50 -0.75
GTL Infrastructure A 1.33 1.32 -0.75
V-Guard Ind.Ltd. A 255.85 253.95 -0.74
M M Rubber Company XT 106.00 105.25 -0.71
Aspira Pathlab & Dia X 42.00 41.70 -0.71
Sagarsoft (India) X 140.00 139.00 -0.71
Jayshree Chem. X 7.08 7.03 -0.71
Carborundum Uni. A 846.00 840.05 -0.70
Multipurpose Trading XT 8.55 8.49 -0.70
CreditAccess Grameen A 972.50 965.90 -0.68
Deccan Cements B 510.80 507.35 -0.68
Arman Financial Serv B 1,469.15 1,459.35 -0.67
Apcotex Industries L A 489.75 486.50 -0.66
Scanpoint Geomatics X 12.08 12.00 -0.66
Zeal Aqua B 7.52 7.47 -0.66
Artemis Electrical B 55.50 55.15 -0.63
Spicejet Ltd. A 39.95 39.70 -0.63
Reliance Power L T 16.05 15.95 -0.62
Bodal Chemicals A 80.95 80.45 -0.62
Yogi L XT 24.50 24.35 -0.61
Smiths & Founders X 4.92 4.89 -0.61
Shree Ganesh Bio-Tec X 1.71 1.70 -0.58
RTS Power Corpor X 77.75 77.30 -0.58
Indian Hume Pipe B 163.25 162.30 -0.58
Octal Credit Capital X 26.00 25.85 -0.58
Galaxy Cloud Kitchen X 18.00 17.90 -0.56
Alphageo (India) B 283.50 281.90 -0.56
Bandhan Bank A 238.65 237.35 -0.54
Atul Ltd. A 8,365.00 8,320.55 -0.53
Zee Entertainment En A 262.40 261.00 -0.53
Deep Energy Resource B 138.70 138.00 -0.50
Signet Industries B 39.70 39.50 -0.50
SBI Cards and Pay A 826.50 822.35 -0.50
Poonawalla Fincorp A 314.10 312.55 -0.49
Zensar Technologies A 224.05 223.00 -0.47
Avonmore Capital X 76.95 76.60 -0.45
Ortin Laborator. B 22.90 22.80 -0.44
R&B Denims Ltd. B 46.95 46.75 -0.43
Kome-on Communic XT 2.40 2.39 -0.42
Nestle India A 20,367.90 20,282.60 -0.42
Ladderup Finance X 23.60 23.50 -0.42
Waaree Renewable Tec XT 492.00 490.00 -0.41
Precision Elect. XT 48.40 48.20 -0.41
Angel One A 1,600.05 1,593.75 -0.39
Blue Dart Expres A 7,588.60 7,562.85 -0.34
Blue Chip Tex In X 134.40 134.00 -0.30
Linde India A 3,071.30 3,062.45 -0.29
Nahar Capital & Fina B 330.30 329.35 -0.29
Manaksia Steels B 35.95 35.85 -0.28
Pokarna Ltd. A 444.00 442.75 -0.28
Unichem Labs A 410.80 409.70 -0.27
A Infrastructure X 19.30 19.25 -0.26
Alkem Laboratories A 3,151.90 3,143.80 -0.26
Kay Power And Paper XT 7.87 7.85 -0.25
Kiran Vyapar X 150.40 150.05 -0.23
Macrotech Developers A 989.30 987.00 -0.23
Route Mobile A 1,313.50 1,310.45 -0.23
Blue Star A 1,234.45 1,231.70 -0.22
Dr. Agarwal's Ey X 1,292.90 1,290.00 -0.22
BMW Industries X 27.15 27.10 -0.18
TruCap Finance B 59.95 59.85 -0.17
AGI Infra Ltd. B 550.80 550.00 -0.15
Vardhman Special St B 262.40 262.00 -0.15
Intense Technologies B 72.15 72.05 -0.14
Asian Energy Service B 73.05 72.95 -0.14
Coral India Finance B 35.15 35.10 -0.14
Trident Ltd. A 35.25 35.20 -0.14
Emami A 473.90 473.25 -0.14
Chennai Petro. B 208.65 208.40 -0.12
Century Enka A 426.10 425.65 -0.11
Aban Offshore B 49.85 49.80 -0.10
Transformers & Recti B 60.60 60.55 -0.08
Mold-Tek Packaging B 906.50 905.85 -0.07
Sobha A 627.35 627.00 -0.06
Adani Total Gas A 3,603.45 3,603.10 -0.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips