rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Mar, 15:59

Gainers

Daily
Weekly
Monthly

Losers

Daily
Weekly
Monthly
All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Vinny Overseas T 290.95 10.29 -96.46
Karnavati Finance Lt XT 190.80 13.01 -93.18
KBS India L XT 91.75 7.33 -92.01
IRB Infrastructure A 283.25 25.45 -91.02
Guj. Toolroom Lt XT 104.00 10.30 -90.10
Hi-Tech Pipes Ltd. B 864.40 86.25 -90.02
Vivanta Industries XT 21.30 2.92 -86.29
Akashdeep Metal Ind. X 98.30 13.72 -86.04
Continental Sec X 39.95 7.32 -81.68
RO Jewels T 36.10 7.63 -78.86
Jayant Infratech M 388.00 82.80 -78.66
360 One Wam A 1,836.15 426.65 -76.76
Medico Remedies T 325.00 78.35 -75.89
Magellanic Cloud XT 464.15 173.20 -62.68
Bartronics India Ltd T 11.93 4.89 -59.01
White Organic Retail B 81.95 36.86 -55.02
Jai Mata Glass L XT 3.43 1.55 -54.81
K P Energy Ltd. B 348.20 160.50 -53.91
ETT L X 72.55 33.69 -53.56
Khandelwal Extra XT 46.00 21.96 -52.26
Comfort Fincap X 95.85 45.80 -52.22
Shreeshay Engineers M 50.75 24.53 -51.67
West Leisure Resorts XT 345.00 174.80 -49.33
Gopal Iron & Steels XT 10.62 5.42 -48.96
Oracle Credit X 111.00 56.94 -48.70
SVP Global Textiles B 26.80 13.92 -48.06
Titan Intech X 74.10 39.07 -47.27
Future Consumer B 1.09 0.59 -45.87
Raghuvansh Agrofarms M 332.90 181.50 -45.48
Jet Infraventure M 43.95 24.59 -44.05
Shree Securities XT 18.85 10.69 -43.29
Ovobel Foods Ltd XT 257.10 145.90 -43.25
Globus Power Gen X 18.70 10.64 -43.10
Future Enterprises B 1.21 0.70 -42.15
Ambar Protein Indust XT 369.85 215.90 -41.62
SBEC Systems XT 33.95 19.88 -41.44
Jindal Leasefin XT 40.90 24.09 -41.10
Quantum Digital Vis. XT 27.50 16.29 -40.76
Precision Containeur XT 1.63 0.97 -40.49
Inani Securities X 42.45 25.35 -40.28
Toyam Sports X 19.00 11.43 -39.84
Colorchips New Media X 12.63 7.76 -38.56
USG Tech Solutions X 5.55 3.43 -38.20
Future Supply Chain T 20.40 12.61 -38.19
Modulex Construction X 11.28 6.98 -38.12
Guj. Investa XT 12.01 7.44 -38.05
ABC Gas (Internation XT 46.05 28.68 -37.72
Maagh Advertising M 31.95 19.97 -37.50
Poddar Housing B 139.05 87.00 -37.43
Pressure Sensiti X 10.73 6.79 -36.72
Sofcom Systems X 92.30 58.89 -36.20
Kobo Biotech Z 3.21 2.06 -35.83
Mahaveer Infoway Ltd Z 8.81 5.67 -35.64
Visagar Financial XT 1.33 0.86 -35.34
Winsome Textile B 71.50 46.25 -35.31
R&B Denims Ltd. B 24.55 15.99 -34.87
Phyto Chem (Indi X 46.10 30.06 -34.79
Galactico Corporate B 13.64 8.95 -34.38
Evans Electric M 141.00 92.75 -34.22
GRM Overseas A 304.90 200.55 -34.22
Mystic Electronics X 5.50 3.64 -33.82
Confidence Finance X 12.54 8.30 -33.81
SEL Manufacturing Co T 269.50 178.65 -33.71
EPSOM Properties Ltd X 4.95 3.29 -33.54
Rander Corporati X 8.04 5.36 -33.33
Esaar (India) Li X 6.27 4.19 -33.17
Confidence Futurist X 141.85 95.70 -32.53
Ironwood Education X 34.50 23.28 -32.52
Integrated Capital X 4.63 3.13 -32.40
Paragon Finance X 44.15 29.99 -32.07
Golkonda Aluminium Z 28.55 19.40 -32.05
Vaxfab Enterprises X 23.70 16.15 -31.86
Real Eco-Energy XT 41.80 28.50 -31.82
V R Films & Studios M 300.25 205.00 -31.72
Rolta India Z 2.94 2.01 -31.63
CMI L T 17.00 11.65 -31.47
Alstone Textiles X 1.28 0.88 -31.25
Panafic Industrials X 1.19 0.82 -31.09
HCP Plastene Bulkpac Z 289.00 199.40 -31.00
Gokak Textiles X 25.95 18.06 -30.40
Brooks Laboratories B 95.75 67.12 -29.90
Sumeet Industrie T 3.25 2.28 -29.85
Modern Shares & Stoc XT 21.00 14.75 -29.76
Pagaria Energy XT 4.50 3.17 -29.56
IMP Powers Z 5.32 3.75 -29.51
Unistar Multimedia XT 42.95 30.29 -29.48
Welterman Intl. XT 16.70 11.80 -29.34
Carnation Indust X 5.07 3.59 -29.19
Oswal Green Tech B 24.30 17.23 -29.09
Astral Ltd A 1,900.35 1,348.50 -29.04
Decillion Finance XT 56.55 40.29 -28.75
Kakatiya Textile XT 35.70 25.49 -28.60
Eureka Industries XT 6.07 4.34 -28.50
Bheema Cements Ltd. XT 130.00 93.00 -28.46
Droneacharya Aerial M 167.55 120.05 -28.35
Sampre Nutrition X 95.10 68.14 -28.35
RCI Industries & Tec XT 5.30 3.81 -28.11
Mega Corporation X 1.96 1.41 -28.06
Amal Ltd. X 278.00 200.00 -28.06
Vintage Coffee X 40.15 28.92 -27.97
Veerkrupa Jewellers M 138.30 100.00 -27.69
AVI Products India XT 29.00 20.99 -27.62
Ducon Infratech T 8.77 6.35 -27.59
Vintron Informat X 5.39 3.91 -27.46
PNGS Gargi Fashion M 126.00 91.50 -27.38
Setco Automotive B 9.27 6.75 -27.18
Voltaire Leasing & F X 21.05 15.37 -26.98
Lotus Chocolate XT 303.75 221.90 -26.95
Pasari Spinning XT 7.23 5.29 -26.83
Newtime Infra. X 21.90 16.04 -26.76
Tijaria Polypipes Lt T 7.03 5.15 -26.74
Regent Enterprises XT 4.34 3.18 -26.73
G V Films X 0.60 0.44 -26.67
IykotHitechToolroom X 25.45 18.70 -26.52
Fraser & Company X 9.32 6.86 -26.39
Continental Cont X 4.98 3.67 -26.31
Mahesh Developers X 14.85 10.96 -26.20
Alps Industries B 1.95 1.44 -26.15
GK Consultants X 9.95 7.35 -26.13
Corp.Couriers&Cargo X 5.82 4.30 -26.12
Retro Green Revoluti X 12.40 9.17 -26.05
RR Financial Consult XT 9.26 6.85 -26.03
S & T Corporation Lt XT 56.35 41.74 -25.93
Global Offshore Ser X 38.95 28.85 -25.93
Lerthai Finance XT 417.00 308.95 -25.91
Kisan Mouldings X 9.32 6.91 -25.86
CarTrade Tech A 526.55 390.45 -25.85
Riddhi Corp. Service T 350.60 260.00 -25.84
SVS Ventures M 10.37 7.69 -25.84
Sonal Adhesives X 75.45 55.98 -25.81
Metalyst Forgings Z 3.80 2.82 -25.79
Krebs Biochemicals & B 86.35 64.21 -25.64
Mercury Metals XT 17.95 13.35 -25.63
VMS Industries Ltd. X 15.80 11.75 -25.63
Trio Mercantile & Tr X 0.82 0.61 -25.61
Xelpmoc Design and T B 135.05 100.50 -25.58
Nam Securities XT 44.00 32.81 -25.43
Aspira Pathlab & Dia X 40.50 30.20 -25.43
Mefcom Capital M X 21.10 15.75 -25.36
Trescon L X 12.70 9.49 -25.28
Enterprise Inter X 20.05 15.00 -25.19
Franklin Industries X 12.47 9.33 -25.18
Mahaan Foods Lim X 33.40 25.00 -25.15
National Plywood Ind Z 6.77 5.07 -25.11
Mitsu Chem Plast B 197.00 147.55 -25.10
Milestone Furniture M 6.84 5.13 -25.00
Johnson Pharmacare X 0.56 0.42 -25.00
Sparc Electrex X 24.40 18.31 -24.96
Eastern Silk Indust. T 3.10 2.33 -24.84
White Organic Agro X 9.96 7.50 -24.70
SKM Egg Produc B 181.80 137.00 -24.64
Tatia Global Venntur X 1.26 0.95 -24.60
Picturehouse Media X 7.40 5.58 -24.59
Uflex Ltd. A 487.95 368.15 -24.55
Quantum Build-Tech X 3.91 2.95 -24.55
Lakshmi Precn.Sc Z 5.42 4.10 -24.35
Suryo Foods & In XT 12.50 9.46 -24.32
Pokarna Ltd. B 354.00 268.00 -24.29
Olympia Inds. XT 120.05 90.95 -24.24
Hybrid Financial Ser T 11.21 8.50 -24.17
Shukra Pharma X 68.90 52.25 -24.17
Sanwaria Consumer Z 0.58 0.44 -24.14
Softrak Venture Inv XT 7.59 5.77 -23.98
Radhagobind Commerci Z 27.55 21.00 -23.77
Earthstahl & Alloys M 61.25 46.75 -23.67
Vinyoflex XT 78.55 60.00 -23.62
Future Retail L Z 3.18 2.43 -23.58
Zodiac Ventures X 32.40 24.79 -23.49
Kridhan Infra B 2.94 2.25 -23.47
Oriental Rail Infra X 53.75 41.18 -23.39
Nouveau Global Vent. X 0.82 0.63 -23.17
Anand Rayons B 48.15 37.00 -23.16
Colab Cloud Platform XT 64.95 49.97 -23.06
Samsrita Labs X 26.90 20.70 -23.05
Seacoast Shipping Se X 3.53 2.72 -22.95
Sobha A 587.70 452.85 -22.95
AVI Polymers Ltd. X 15.30 11.79 -22.94
Piramal Pharma B 88.80 68.45 -22.92
First Fintec X 6.50 5.01 -22.92
Shreyas Intermed X 8.88 6.85 -22.86
Rodium Realty L X 51.80 40.00 -22.78
Natura Hue Chem X 5.45 4.21 -22.75
Vineet Laboratories B 54.60 42.18 -22.75
Mangalam Organics B 455.60 352.00 -22.74
Sangal Papers Li XT 175.75 136.00 -22.62
Radha Madhav Corpora Z 1.86 1.44 -22.58
Prismx Global Ventur X 2.14 1.66 -22.43
Samrat Pharma X 532.10 413.05 -22.37
SC Agrotech Ltd. XT 12.75 9.90 -22.35
Greencrest Financial X 1.03 0.80 -22.33
Padmanabh Alloys XT 45.90 35.66 -22.31
Catvision Ltd. X 16.72 13.00 -22.25
Hemo Organic X 9.05 7.04 -22.21
Taaza International X 15.60 12.14 -22.18
Kohinoor Foods Ltd. B 55.25 43.08 -22.03
Shree Karthik Pa X 7.50 5.85 -22.00
Arihant Capital B 45.85 35.80 -21.92
Tejnaksh Healthcare B 96.00 75.00 -21.88
PremierLtd. T 2.75 2.15 -21.82
HDIL Z 4.05 3.17 -21.73
Maitri Enterprises XT 30.50 23.88 -21.70
Lasa Supergenerics B 27.65 21.67 -21.63
Ganges Securities B 116.25 91.10 -21.63
East West Holdings XT 5.55 4.35 -21.62
Scanpoint Geomatics X 8.92 7.00 -21.52
Adinath Textile XT 31.25 24.55 -21.44
FAZE THREE Autofab X 72.65 57.15 -21.34
Amin Tannery L X 2.17 1.71 -21.20
Craftsman Automation A 3,564.70 2,810.00 -21.17
Kaiser Corporation X 45.00 35.50 -21.11
Choksi Lab. Ltd X 44.35 35.00 -21.08
CLC Industries Z 1.33 1.05 -21.05
Simplex Papers Ltd. X 20.90 16.50 -21.05
Garg Furnace Lim XT 55.50 43.84 -21.01
Sadhna Broadcast XT 6.19 4.89 -21.00
Asian Petroprod XT 19.60 15.50 -20.92
Riga Sugar Company Z 7.44 5.89 -20.83
ARC Finance XT 0.82 0.65 -20.73
UR Sugar Industries B 13.87 11.00 -20.69
Leading Leasing Fin XT 6.84 5.43 -20.61
Shaily Engineering P B 1,255.15 996.60 -20.60
Capital Trust Lt B 78.00 61.95 -20.58
Sellwin Traders Ltd. X 18.15 14.42 -20.55
Take Solutions Ltd. B 19.10 15.20 -20.42
Satchmo Holdings X 2.55 2.03 -20.39
Padmanabh Industries X 3.24 2.58 -20.37
Vakrangee A 23.25 18.53 -20.30
Superior Finlease X 1.97 1.57 -20.30
Telesys Info-Infra XT 10.65 8.49 -20.28
Shyamkamal Inves X 4.39 3.50 -20.27
California Softw B 16.80 13.40 -20.24
Hubtown B 43.85 34.99 -20.21
Mauria Udyog XT 6.59 5.26 -20.18
HOV Services Ltd. B 46.40 37.05 -20.15
Cosmo Ferrites X 174.05 139.00 -20.14
Piramal Enterprises A 842.85 673.20 -20.13
Madhucon Project B 4.92 3.93 -20.12
Samvardhana Mother A 81.90 65.43 -20.11
Looks Health Service X 6.17 4.93 -20.10
IndiaNivesh X 60.00 47.99 -20.02
MSR India X 9.04 7.23 -20.02
Anik Industries B 36.00 28.80 -20.00
Minolta Finance Z 8.75 7.00 -20.00
Parnax Lab L X 70.75 56.61 -19.99
B C Power Controls L B 5.01 4.01 -19.96
Ginni Filaments B 25.65 20.54 -19.92
Decipher Labs X 20.55 16.47 -19.85
MphasiS Ltd. A 2,243.15 1,798.50 -19.82
Orchasp X 4.19 3.36 -19.81
Source Natural Foods XT 128.40 103.00 -19.78
Kopran Ltd B 133.00 106.70 -19.77
Radhe Developers X 8.85 7.10 -19.77
Deep Diamond India XT 17.15 13.78 -19.65
Union Quality Pl XT 11.20 9.00 -19.64
Astron Paper & Board B 27.65 22.22 -19.64
Mercury Laboratories XT 699.00 561.90 -19.61
CNI Research Ltd. X 2.50 2.01 -19.60
Shubham Polyspin B 22.25 17.90 -19.55
La Tim Metal & Ind X 9.25 7.45 -19.46
Sri Rama. Mills (Coi X 29.05 23.40 -19.45
Banswara Syntex B 149.15 120.15 -19.44
Space Incubatrics X 1.44 1.16 -19.44
Dhanada Corporation XT 3.09 2.49 -19.42
Unick Fix-A-Form XT 48.40 39.00 -19.42
Oswal Agro Mills B 33.50 27.00 -19.40
Last Mile Enterprise XT 112.40 90.60 -19.40
Jauss Polymers L X 4.85 3.91 -19.38
Crane Infrastructure X 14.49 11.70 -19.25
S H Kelkar & Company B 113.30 91.50 -19.24
Natraj Proteins XT 50.15 40.50 -19.24
Hinduja Global Solut A 1,300.20 1,051.40 -19.14
Purple Entertainment X 7.17 5.80 -19.11
RDB Rasayans Ltd. X 88.95 72.00 -19.06
Genus Prime Infra Lt XT 12.23 9.90 -19.05
BKM Industries Z 1.05 0.85 -19.05
Marg Techno Projects X 10.45 8.46 -19.04
Chemfab Alkalis B 284.10 230.05 -19.02
Veeram Securities B 11.20 9.08 -18.93
Educomp Solutions Z 2.01 1.63 -18.91
Veritas (India) Ltd. XT 191.15 155.00 -18.91
Enkei Wheels (India) X 562.25 456.00 -18.90
Indrayani Biote. X 72.80 59.13 -18.78
Radhika Jeweltech B 188.50 153.10 -18.78
Gilada Finance & XT 14.65 11.90 -18.77
Bonlon Industries B 65.95 53.57 -18.77
Vivo Bio Tech Ltd. X 26.95 21.90 -18.74
Allied Digital Servi B 101.30 82.35 -18.71
Yamini Investments XT 0.75 0.61 -18.67
Jyoti X 19.40 15.78 -18.66
Sharanam Infra X 1.18 0.96 -18.64
Supreme Holdings X 104.50 85.05 -18.61
Mafia Trends M 17.75 14.45 -18.59
Jay Ushin Ltd. XT 679.85 553.45 -18.59
Asahi Songwon Colors B 221.50 180.50 -18.51
Capri Global Capital A 700.55 571.00 -18.49
RSC International Lt XT 5.57 4.54 -18.49
Nitco Ltd. B 23.30 19.01 -18.41
Alicon Castalloy B 863.60 705.05 -18.36
CJ Gelatine XT 25.40 20.74 -18.35
Spice Islands Ap XT 9.77 7.98 -18.32
Ceeta Industries XT 22.45 18.34 -18.31
Luharuka Media & Inf X 3.99 3.26 -18.30
Sterling Powergensys XT 17.60 14.38 -18.30
Ashirwad Capital X 5.36 4.38 -18.28
Ankit Metal & Power B 4.98 4.07 -18.27
Alphalogic Techsys B 34.25 28.00 -18.25
Trident Texofab B 73.20 59.84 -18.25
Ultracab (India) Ltd X 23.60 19.30 -18.22
Rishi Laser Ltd. X 31.35 25.64 -18.21
Paos Industries X 13.20 10.80 -18.18
Panache Innovations X 20.85 17.06 -18.18
Ashnoor Textile XT 38.90 31.83 -18.17
Bloom Industries X 31.30 25.62 -18.15
Dynacons Systems B 407.65 333.80 -18.12
Shri Venkatesh Refin M 210.00 171.95 -18.12
Solid Stone Company X 39.70 32.54 -18.04
Impex Ferro Tech Ltd T 2.78 2.28 -17.99
63 Moons Technologie B 201.35 165.25 -17.93
Richa Industries Ltd Z 2.01 1.65 -17.91
Janus Corporation M 4.14 3.40 -17.87
Cantabil Retail Indi B 1,045.90 858.95 -17.87
Oricon Enterprises L B 21.70 17.83 -17.83
Caprolactam Chemical XT 73.00 60.00 -17.81
Biogen Pharmachem X 0.73 0.60 -17.81
Lykis L X 75.30 61.90 -17.80
Ponni Sugars (Erode) B 492.70 405.00 -17.80
Sumedha Fiscal S XT 64.60 53.11 -17.79
Praveg L X 544.95 448.40 -17.72
Sibar Auto Parts XT 8.47 6.97 -17.71
Urja Global B 8.61 7.09 -17.65
Shriram A M C X 196.10 161.50 -17.64
Dhampur Bio Organics B 155.10 127.75 -17.63
Ganesh Holding XT 48.20 39.71 -17.61
Canopy Finance XT 65.50 54.00 -17.56
Integra Telecom X 13.28 10.95 -17.55
Black Box B 114.05 94.05 -17.54
KCL Infra Projects XT 1.89 1.56 -17.46
Shree Rama Newsprint B 13.30 10.98 -17.44
Mkventures Capital X 1,334.25 1,101.50 -17.44
Burnpur Cement Ltd. B 4.82 3.98 -17.43
Kamanwala Housing Co X 9.38 7.75 -17.38
Vadilal Indus. B 2,549.95 2,106.75 -17.38
Cosmo First A 714.25 590.25 -17.36
Brightcom Group A 24.50 20.26 -17.31
Garnet Construct X 14.15 11.70 -17.31
Pratiksha Chemic X 26.60 22.00 -17.29
Pradhin XT 34.75 28.75 -17.27
Gemstone Invest X 0.87 0.72 -17.24
Thomas Scott (India) T 44.70 37.00 -17.23
Norris Medicines XT 12.86 10.65 -17.19
NHC Foods X 34.85 28.87 -17.16
Indo Cotspin XT 42.75 35.42 -17.15
Surat Textile Mi X 7.93 6.57 -17.15
Krishna Capital XT 25.50 21.13 -17.14
Swan Energy Ltd. A 269.90 223.65 -17.14
Aarey Drugs & Ph B 30.15 25.00 -17.08
Indowind Energy Ltd. T 13.29 11.02 -17.08
NCL Research X 0.47 0.39 -17.02
Trejhara Solutions L B 65.05 54.00 -16.99
DB (International) B 29.50 24.50 -16.95
MRC Agrotech B 60.60 50.36 -16.90
Vasundhara Rasayans XT 159.15 132.30 -16.87
FCS Software Sol.Ltd B 2.49 2.07 -16.87
Sumeru Industries Lt XT 1.66 1.38 -16.87
GlobalSpace Techno B 42.70 35.50 -16.86
Uday Jewellery X 109.50 91.05 -16.85
JITF Infralogistics T 108.20 90.00 -16.82
Vasudhagama Enterp X 7.08 5.89 -16.81
Valson Ind. Ltd. X 23.85 19.85 -16.77
Golechha Global X 26.95 22.43 -16.77
Unishire Urban Infra M 1.73 1.44 -16.76
Loyal Equipments Ltd B 67.25 56.00 -16.73
Compuage Infocom Ltd B 16.80 13.99 -16.73
R T Exports Ltd. X 20.65 17.20 -16.71
Span Divergent X 13.23 11.02 -16.70
Thacker & Compan XT 372.00 310.00 -16.67
Fone4 Communication M 6.61 5.51 -16.64
Omax Auto T 52.30 43.60 -16.63
Bemco Hydraulics XT 557.15 464.90 -16.56
Vaksons Automobiles B 22.65 18.90 -16.56
Paramount Commun T 37.45 31.25 -16.56
Gabriel India B 163.30 136.25 -16.56
Sharika Enterprises B 6.35 5.30 -16.54
Landmark Cars B 612.20 511.00 -16.53
Ekam Leasing & F XT 6.90 5.76 -16.52
Innovassynth Investm X 19.15 15.99 -16.50
Amit Internation Z 2.85 2.38 -16.49
GTL Infrastructure A 0.91 0.76 -16.48
Kanoria Chemical B 134.10 112.00 -16.48
Vikas Lifecare B 4.01 3.35 -16.46
G R Infraprojects A 1,153.80 964.00 -16.45
Weizmann B 101.05 84.45 -16.43
Maruti Interior Prod M 177.00 147.95 -16.41
Panjon Ltd XT 15.55 13.00 -16.40
Arihants Securit X 10.00 8.36 -16.40
Ajanta Soya Ltd. X 30.45 25.46 -16.39
Aditya Birla Fashion A 258.75 216.40 -16.37
SPML Infra B 24.15 20.20 -16.36
Raj Oil Mills Ltd. T 47.45 39.69 -16.35
Akshar Spintex T 73.80 61.75 -16.33
Sawaca Business Mach X 0.98 0.82 -16.33
Tirupati Tyres XT 37.75 31.60 -16.29
KBC Global B 2.95 2.47 -16.27
Rushil Decor Ltd. B 339.00 283.85 -16.27
Zenith Steel Pipes B 4.67 3.91 -16.27
ISF Ltd. X 2.40 2.01 -16.25
Repco Home Finance L B 214.75 179.85 -16.25
P M Telelinks Ltd. X 7.14 5.98 -16.25
Sanjivani parant X 37.00 31.00 -16.22
Hittco Tools Ltd. XT 11.44 9.59 -16.17
Nexus Surgical X 10.90 9.14 -16.15
Tinna Trade X 30.15 25.30 -16.09
Anka India XT 26.10 21.90 -16.09
Bloom Dekor Ltd. X 14.00 11.75 -16.07
3i Infotech B 35.85 30.10 -16.04
Megasoft Ltd. B 28.05 23.55 -16.04
Indsil Hydro Power a X 40.70 34.17 -16.04
Link Pharma Chem X 45.60 38.30 -16.01
Sun Pharma Advanced A 193.60 162.65 -15.99
Market Creators X 9.70 8.15 -15.98
Computer Point X 2.38 2.00 -15.97
Megastar Foods B 246.30 207.00 -15.96
A2Z Infra Engineer B 7.90 6.64 -15.95
G G Dandekar Machine X 62.75 52.74 -15.95
Sintex Plastics Tech B 2.70 2.27 -15.93
Gokul Refoils & Solv B 33.60 28.25 -15.92
Shah Alloys B 54.70 46.00 -15.90
Aarnav Fashions X 37.00 31.12 -15.89
Future Market Net B 5.10 4.29 -15.88
Dharani Sugars Z 10.10 8.50 -15.84
Intrasoft Technologi B 125.10 105.30 -15.83
PMC Fincorp X 2.34 1.97 -15.81
Baroda Extrusion X 2.53 2.13 -15.81
Astec Lifesciences L A 1,442.30 1,214.35 -15.80
Shri Gang Industries XT 80.60 67.87 -15.79
RTS Power Corpor X 147.55 124.25 -15.79
Music Broadcast B 12.48 10.51 -15.79
Delphi World Money B 320.50 270.00 -15.76
Jai Balaji Industrie B 52.85 44.55 -15.70
Gautam Gems T 18.00 15.18 -15.67
Ballarpur Ind. Z 0.83 0.70 -15.66
Navkar Urbanstructur XT 9.07 7.65 -15.66
Damodar Industries B 48.70 41.08 -15.65
Optimus Finance X 65.20 55.00 -15.64
Vascon Engineers Ltd B 31.55 26.62 -15.63
Jaiprakash Power Ven A 6.91 5.83 -15.63
HB Leasing XT 4.49 3.79 -15.59
Insecticides (India) B 580.60 490.10 -15.59
Master Trust Ltd. X 141.25 119.25 -15.58
Shree Pacetronix XT 112.70 95.15 -15.57
iStreet Network XT 2.25 1.90 -15.56
Choksi Imaging X 47.25 39.90 -15.56
Adcon Capital Servic XT 2.25 1.90 -15.56
CHL Ltd. X 24.50 20.69 -15.55
Betex India Ltd. X 77.90 65.80 -15.53
KMF Builders & D X 4.96 4.19 -15.52
Shree Global Tra X 8.51 7.19 -15.51
Astra Microwave A 279.80 236.40 -15.51
Rapicut Carbides X 51.00 43.11 -15.47
Panth Infinity X 8.41 7.11 -15.46
Bilcare Ltd. XT 53.35 45.10 -15.46
Garware Marine X 8.74 7.39 -15.45
Kreon Financial Serv X 44.35 37.51 -15.42
Sadbhav Infrastructu B 4.35 3.68 -15.40
Starlit Power System B 7.09 6.00 -15.37
Modern Steels X 15.50 13.12 -15.35
V B Industries X 5.08 4.30 -15.35
Hitech Corporation B 200.75 169.95 -15.34
Goenka Diamond & Jew Z 1.11 0.94 -15.32
Digjam L T 106.70 90.35 -15.32
Yash Man.&Satlt. X 17.65 14.95 -15.30
Cubex Tubings Lt B 33.65 28.50 -15.30
Aurionpro Solutions B 361.10 305.90 -15.29
Praxis Home Retail L B 24.20 20.50 -15.29
Roopa Industries X 47.70 40.41 -15.28
Deep Polymers B 122.15 103.50 -15.27
Reliance Com T 1.77 1.50 -15.25
Morarjee Textiles Li B 21.75 18.44 -15.22
Aarvee Denims an B 23.40 19.84 -15.21
Best Eastern Hot X 53.65 45.50 -15.19
Tarapur Transformers B 4.15 3.52 -15.18
Promact Impex X 3.30 2.80 -15.15
LGB Forge Ltd. B 9.98 8.47 -15.13
SAL Steel B 17.60 14.94 -15.11
BEML Ltd. A 1,404.00 1,191.95 -15.10
ICDS Ltd. T 24.60 20.89 -15.08
Prism Medico and Pha XT 33.90 28.79 -15.07
AXISCADES Technologi B 330.55 280.75 -15.07
Asian Hotels (East) B 110.50 93.85 -15.07
Tera Software B 40.25 34.19 -15.06
Banas Finance Lt X 13.44 11.42 -15.03
Apollo Micro Systems B 328.00 278.75 -15.02
Shriram Properties B 70.75 60.12 -15.02
Visagar Polytex Ltd. B 1.00 0.85 -15.00
Ind-Swift L B 8.55 7.27 -14.97
Manaksia Steels B 45.15 38.40 -14.95
Meghmani Finechem A 1,051.90 894.65 -14.95
Hind. Hardy Spic X 283.95 241.50 -14.95
Edelweiss Fin. Ser A 63.75 54.22 -14.95
Naturo Indiabull M 11.05 9.40 -14.93
Morgan Ventures Ltd. X 43.00 36.58 -14.93
GTN Industries X 33.25 28.30 -14.89
Man Infraconstructio A 84.85 72.22 -14.89
Anjani Foods XT 26.90 22.90 -14.87
A Infrastructure X 21.20 18.05 -14.86
SSPDL Ltd. X 15.55 13.24 -14.86
Polyplex Corpn. A 1,485.80 1,265.55 -14.82
Millennium Online So XT 1.62 1.38 -14.81
Aditya Ispat X 9.39 8.00 -14.80
Garbi Finvest XT 31.15 26.56 -14.74
Super Spinning B 8.22 7.01 -14.72
AAA Technologies B 58.55 49.95 -14.69
Innovative Ideals M 4.02 3.43 -14.68
Axita Cotton B 61.75 52.70 -14.66
Premier Polyfilm B 89.05 76.00 -14.65
Asit C Mehta Financi X 140.00 119.50 -14.64
Sambhaav Media Ltd. B 3.21 2.74 -14.64
Tanla Platforms A 665.00 567.80 -14.62
Equippp Social Impac T 39.00 33.30 -14.62
Prajay Engineers B 12.66 10.81 -14.61
Refnol Resins & XT 89.00 76.01 -14.60
NGL Fine-Chem Li B 1,449.30 1,237.85 -14.59
Suven Life Sciences B 57.85 49.41 -14.59
Reliance Naval Z 2.40 2.05 -14.58
GSS Infotech B 225.00 192.25 -14.56
Nila Infrastructures B 6.05 5.17 -14.55
York Exports Lim XT 42.90 36.66 -14.55
Gokaldas Exports A 427.00 364.90 -14.54
Simran Farms Lim X 125.25 107.05 -14.53
Bannari Amman Spinni B 45.15 38.60 -14.51
7NR Retail Ltd. B 0.76 0.65 -14.47
Ace Men Engg Works XT 73.65 63.00 -14.46
Umiya Tubes Ltd. B 6.85 5.86 -14.45
Suncare Traders B 0.90 0.77 -14.44
Texmo Pipes & Produc B 54.35 46.50 -14.44
Emerald Leasing Fin X 27.45 23.49 -14.43
Ritesh Properties & X 45.75 39.15 -14.43
Rainbow Foundati X 10.75 9.20 -14.42
SPIC B 68.35 58.53 -14.37
IFCI Ltd. A 11.76 10.07 -14.37
Hipolin Ltd. X 70.05 59.99 -14.36
Vipul Ltd. T 13.40 11.48 -14.33
Dev Information Tech T 111.00 95.10 -14.32
JSL Industries XT 398.00 341.05 -14.31
MPS Infotecnics T 0.49 0.42 -14.29
Thirani Projects X 2.45 2.10 -14.29
Unichem Labs B 325.35 278.95 -14.26
Step Two Corporation X 19.00 16.30 -14.21
Manaksia Ltd. B 135.20 116.00 -14.20
NPR Finance Limi X 15.73 13.50 -14.18
WinPro Industries B 3.60 3.09 -14.17
Cybertech System B 128.15 110.00 -14.16
BFL Asset Finvest X 16.95 14.55 -14.16
Hindware Home Innova B 392.80 337.45 -14.09
The Anup Engineering B 1,133.25 973.65 -14.08
Optiemus Infracom A 260.20 223.60 -14.07
Paushak Ltd. A 7,794.00 6,697.80 -14.06
Veto Switchgears & C B 96.00 82.50 -14.06
Beeyu Overseas X 2.21 1.90 -14.03
TGB Banquets B 9.65 8.30 -13.99
Upsurge Investme X 41.00 35.27 -13.98
Dolat Algotech B 52.95 45.55 -13.98
NIBE X 403.10 346.90 -13.94
Conart Engineers X 41.90 36.06 -13.94
BLS Infotech X 2.44 2.10 -13.93
RPG Life Sciences B 861.20 741.30 -13.92
Rasandik Engg. X 73.35 63.15 -13.91
Guj. Raffia Indu T 28.45 24.50 -13.88
Pioneer Emb. B 34.75 29.93 -13.87
Motilal Oswal Financ A 658.45 567.15 -13.87
D-Link (India) B 255.40 220.00 -13.86
Frontline Corp X 27.50 23.69 -13.85
Stove Kraft A 452.70 390.00 -13.85
Jubilant Ingrevia A 462.40 398.40 -13.84
SRG Housing Finance X 189.60 163.45 -13.79
Narmada Agrobase B 23.15 19.96 -13.78
Nelco Ltd B 612.35 528.05 -13.77
Coforge A 4,334.45 3,738.00 -13.76
Evexia Lifecare X 1.89 1.63 -13.76
SAB Events & Governa B 3.35 2.89 -13.73
Vision Cinemas L X 1.02 0.88 -13.73
Lancer Container Lin B 174.95 150.95 -13.72
Kanani Industries Lt B 7.88 6.80 -13.71
India Finsec Ltd. X 26.65 23.00 -13.70
Maris Spinners L X 40.90 35.30 -13.69
Prevest Denpro M 342.95 296.00 -13.69
Kesar Petroprod. XT 6.37 5.50 -13.66
Subhash Silk Mil XT 16.05 13.86 -13.64
SVP Housing MT 47.00 40.60 -13.62
Vijay Textiles L X 34.40 29.75 -13.52
LCC Infotech B 1.85 1.60 -13.51
Ruby Mills B 185.00 160.00 -13.51
Innovators Facade Sy M 92.50 80.00 -13.51
Sandu Pharmaceut X 64.80 56.05 -13.50
Indian Hume Pipe B 143.00 123.70 -13.50
Porwal Auto Comp X 24.25 20.98 -13.48
Orbit Exports Li B 143.00 123.75 -13.46
NRB Industrial Beari B 18.95 16.40 -13.46
Mahi. & Mahi A 1,346.00 1,165.00 -13.45
Hathway Cable & Data A 15.85 13.72 -13.44
Indian Terrain Fashi B 54.30 47.01 -13.43
Enbee Trade & Fi XT 33.50 29.00 -13.43
Mehta Housing Fi XT 137.75 119.25 -13.43
Kallam Textiles X 10.36 8.97 -13.42
Khaitan (India) T 48.20 41.74 -13.40
High Energy Bat. X 347.15 300.65 -13.39
Gulshan Polyols Ltd. B 240.40 208.25 -13.37
Standard Surfact XT 66.25 57.39 -13.37
Aayush Food & Herbs X 24.70 21.40 -13.36
JaiprakashAssociates A 8.92 7.73 -13.34
Kabra Extrusion B 581.40 503.90 -13.33
Gujarat Poly Electro X 34.50 29.90 -13.33
Tamilnadu Telecom T 7.38 6.40 -13.28
HLV L B 10.78 9.35 -13.27
Sylph Technologies L XT 39.55 34.30 -13.27
Selan Exploratio B 291.70 253.00 -13.27
Tantia Constructions Z 11.01 9.55 -13.26
Flex Foods X 92.20 80.00 -13.23
AMJ Land Holdings L B 26.45 22.95 -13.23
Shree Ganesh Bio-Tec X 1.21 1.05 -13.22
Dyna Vision XT 144.60 125.50 -13.21
SAB Industries X 79.85 69.31 -13.20
Sky Industries X 73.90 64.15 -13.19
Shine Fashions M 45.50 39.50 -13.19
Tricom Fruit Product X 1.29 1.12 -13.18
Sanrhea Technical XT 68.50 59.48 -13.17
Mangal Credit & Fin X 115.50 100.30 -13.16
Nureca Ltd B 373.40 324.25 -13.16
Welcure Drugs & X 4.56 3.96 -13.16
Bhilwara Technical X 14.90 12.94 -13.15
VCU Data Management X 7.00 6.08 -13.14
Perfect-Octave Media XT 1.98 1.72 -13.13
Themis Medicare Ltd. B 1,326.00 1,152.00 -13.12
Dhani Services A 33.10 28.76 -13.11
Prabhhans Industries X 67.25 58.44 -13.10
EFC (I) XT 909.20 790.05 -13.10
Saven Technologies L X 41.20 35.81 -13.08
PNB Housing Finance A 581.20 505.20 -13.08
Indo Thai Securities T 302.50 263.00 -13.06
Basant Agro Tech X 18.70 16.26 -13.05
Palco Metals X 70.15 61.00 -13.04
Pil Italica Lifestyl B 7.52 6.54 -13.03
PVP Ventures Ltd. B 7.86 6.84 -12.98
BAG Films & Media B 4.55 3.96 -12.97
Alankit B 9.02 7.85 -12.97
VIP Indus. A 661.75 575.95 -12.97
Loyal Textiles M B 641.15 558.00 -12.97
Trident Ltd. A 32.05 27.90 -12.95
Crest Ventures B 176.40 153.55 -12.95
Parvati Sweetners X 6.89 6.00 -12.92
Nandan Denim B 20.90 18.20 -12.92
Generic Pharmasec X 3.87 3.37 -12.92
Hemang Resources X 54.10 47.14 -12.87
P H Capital Ltd. X 72.95 63.59 -12.83
Dilip Buildcon Ltd. A 208.45 181.70 -12.83
Otco Internation X 5.85 5.10 -12.82
Sakuma Exports B 13.50 11.77 -12.81
Infosys A 1,593.25 1,389.45 -12.79
Darshan Orna B 3.44 3.00 -12.79
Meghmani Organics A 98.10 85.55 -12.79
Capacit'e Infraproje B 138.45 120.80 -12.75
Interactive Fin. Ser X 14.90 13.00 -12.75
Ujjivan SmallFinance A 27.30 23.82 -12.75
Talbros Auto. B 478.65 417.70 -12.73
Adinath Exim Res XT 16.50 14.40 -12.73
Pro Fin Capital Serv X 1.18 1.03 -12.71
PCS Technology X 16.30 14.23 -12.70
Steel Cast B 514.50 449.20 -12.69
Jainex Aamcol XT 124.45 108.70 -12.66
Tatva Chintan Pharm A 1,974.90 1,724.90 -12.66
Amraworld Agrico Ltd X 0.79 0.69 -12.66
Ashima Ltd. B 15.50 13.54 -12.65
Kiran Syntex Lim XT 5.93 5.18 -12.65
PTC India Financial B 15.65 13.67 -12.65
Mayur Floorings XT 11.89 10.39 -12.62
P G Foils Ltd XT 175.95 153.80 -12.59
Indostar Capital Fin T 139.00 121.50 -12.59
Unitech Ltd. Z 1.51 1.32 -12.58
Lypsa Gems & Jewell B 5.18 4.53 -12.55
Raj Television Netwo T 44.70 39.10 -12.53
Ansal Buildwell X 77.80 68.07 -12.51
Sulabh Eng.&Ser. XT 4.08 3.57 -12.50
Navkar Corporation L B 54.85 48.00 -12.49
Sheshadri Industries X 18.50 16.19 -12.49
Shiva Global Agro X 94.05 82.30 -12.49
Jindal Poly Films A 644.30 563.90 -12.48
Gati Ltd. A 120.55 105.50 -12.48
Sat Industries Ltd. B 72.60 63.55 -12.47
Coffee Day Enterpris A 36.50 31.95 -12.47
Advait Infratech M 279.00 244.20 -12.47
Rajesh Exports L A 736.30 644.50 -12.47
Veranda Learning Sol B 205.75 180.15 -12.44
Artefact Projects Lt X 43.90 38.44 -12.44
Sona BLW Precision A 473.00 414.25 -12.42
Oasis Securities X 68.50 60.00 -12.41
Jindal Capital L X 24.20 21.20 -12.40
Suratwwala Business B 218.20 191.20 -12.37
Aarti Surfactants B 536.50 470.25 -12.35
GTL Ltd. B 5.99 5.25 -12.35
MPDL XT 25.10 22.00 -12.35
Simplex Infrastructu B 43.35 38.00 -12.34
Khoobsurat Ltd. X 1.54 1.35 -12.34
Niyogin Fintech X 35.70 31.30 -12.32
Sasken Technologies B 920.80 807.40 -12.32
Amalgamated Elec XT 28.00 24.55 -12.32
Prakash Indus. B 58.15 51.00 -12.30
Rajnish Wellness B 19.45 17.06 -12.29
Khoday India XT 90.50 79.38 -12.29
Kabsons Industries XT 10.83 9.50 -12.28
Swarnsarita Jewels X 21.60 18.95 -12.27
Spicejet Ltd. A 38.35 33.65 -12.26
Veejay Lakshmi E X 35.90 31.50 -12.26
Bombay Dyeing B 70.05 61.47 -12.25
Alphageo (India) B 252.35 221.45 -12.24
Pennar Industrie B 80.30 70.48 -12.23
Om Infra B 40.10 35.20 -12.22
Filatex India A 41.45 36.39 -12.21
Butterfly Gandhima B 1,382.90 1,214.00 -12.21
Mohit Industries B 15.15 13.30 -12.21
Syncom Formul. B 6.89 6.05 -12.19
Suvidhaa Infoserve B 4.27 3.75 -12.18
EKI Energy Services A 688.20 604.45 -12.17
Golkunda Diamond X 115.20 101.20 -12.15
ERP Soft Systems XT 82.80 72.75 -12.14
Manomay Tex India B 137.30 120.65 -12.13
GTV Engineering X 264.00 232.00 -12.12
AMD Industries Ltd. B 52.85 46.45 -12.11
Arnold Holdings X 25.60 22.50 -12.11
PTC Industries A 2,734.85 2,404.00 -12.10
Intellect Design A 465.40 409.15 -12.09
Ashish Polyplast X 19.95 17.54 -12.08
Frontier Springs X 406.10 357.05 -12.08
Shree Bhavya Fabrics X 14.50 12.75 -12.07
Ruchira Papers Ltd. B 114.60 100.80 -12.04
Pritish Nandy Comm. B 36.65 32.25 -12.01
NACL Industries L B 94.10 82.80 -12.01
Golden Tobacco Ltd. Z 58.60 51.57 -12.00
Aditya Birla Money L B 56.70 49.90 -11.99
NDR Auto Components B 623.75 549.00 -11.98
Gujarat Metallic Z 19.95 17.56 -11.98
Amines & Plast. X 90.55 79.70 -11.98
Bang Overseas Ltd. B 43.40 38.20 -11.98
Swas.Vinay.Synt XT 5.68 5.00 -11.97
GTPL Hathway B 116.10 102.20 -11.97
Ram Info X 115.25 101.50 -11.93
Ashnisha Industries XT 16.95 14.93 -11.92
Deccan Cements B 469.30 413.40 -11.91
HMT Ltd. Z 28.15 24.80 -11.90
Jet Freight Logistic B 13.90 12.25 -11.87
Supriya Lifescience A 213.35 188.05 -11.86
Rossell India B 272.30 240.00 -11.86
GPT Infraprojects B 52.05 45.90 -11.82
HCL Infosystem B 14.40 12.70 -11.81
Dhruv Consultancy B 55.55 49.00 -11.79
Nile X 550.55 485.65 -11.79
BF Utilities Ltd. B 362.00 319.50 -11.74
GMR Power and Urban B 19.60 17.30 -11.73
TV Vision T 2.73 2.41 -11.72
Facor Alloys X 7.95 7.02 -11.70
Time Technoplast Ltd A 84.05 74.22 -11.70
Amerise Biosciences X 0.77 0.68 -11.69
MFL India X 0.77 0.68 -11.69
Smiths & Founders X 3.85 3.40 -11.69
Virat Crane Indu X 33.45 29.54 -11.69
Esab India A 4,080.30 3,604.10 -11.67
Goldiam Internat B 152.65 134.85 -11.66
Avanti Feeds A 380.25 336.00 -11.64
Graphite India Ltd. A 314.15 277.60 -11.63
GVK Power & Infrastr B 2.84 2.51 -11.62
Hind. Oil Explor A 144.25 127.50 -11.61
Shree Rama Multi B 10.25 9.06 -11.61
Ambo Agritec M 31.00 27.40 -11.61
Intl. Coveyors B 56.95 50.35 -11.59
Deep Energy Resource B 118.45 104.75 -11.57
Shahlon Silk Indust X 13.06 11.55 -11.56
Fredun Pharma X 960.00 849.00 -11.56
Hazoor Multi Project X 96.65 85.48 -11.56
Shemaroo Entertainme B 125.60 111.10 -11.54
Lyka Labs B 122.85 108.70 -11.52
Suchitra Fin & Trade X 50.90 45.04 -11.51
BCL Enterprises X 1.39 1.23 -11.51
E-Land Apparel X 6.61 5.85 -11.50
Zee Learn Ltd. B 4.26 3.77 -11.50
Navneet Education B 103.10 91.25 -11.49
Simmonds Marshal X 44.90 39.74 -11.49
Hind. Flurocarbo B 10.53 9.32 -11.49
CESC Ltd. A 77.45 68.57 -11.47
Transvoy Logistics M 79.00 69.95 -11.46
Precision Elect. XT 36.10 31.97 -11.44
M&M Fin.Services A 260.30 230.55 -11.43
Timken India A 3,151.85 2,792.05 -11.42
Vedavaag Systems X 45.60 40.40 -11.40
Pritika Auto Ind. B 16.40 14.53 -11.40
Puravankara B 85.00 75.32 -11.39
Advanced Enzyme Tech A 273.05 241.95 -11.39
TV Today Network Ltd B 216.65 192.00 -11.38
MTNL B 21.35 18.92 -11.38
Danube Industries L X 14.95 13.25 -11.37
Happiest Minds Tech A 905.60 802.75 -11.36
Cindrella Financ XT 10.83 9.60 -11.36
Chandni Machines X 15.85 14.05 -11.36
Super Tex Indust XT 12.42 11.01 -11.35
Pitti Engineering B 310.05 274.90 -11.34
Symbiox Investment X 5.03 4.46 -11.33
Maha Rashtra Ape B 109.40 97.00 -11.33
Rossari Biotech A 678.45 601.55 -11.33
Fiberweb (India) B 37.55 33.30 -11.32
Thomas Cook (I) A 65.10 57.73 -11.32
Nagarjuna Fertilizer B 9.63 8.54 -11.32
Bhakti Gems and Jewe B 14.85 13.17 -11.31
Add-Shop E-Retail B 45.10 40.00 -11.31
Orient Beverages XT 124.30 110.25 -11.30
BayerCropscience A 4,471.30 3,966.00 -11.30
Caplin Point Lab A 681.60 604.65 -11.29
Kome-on Communic XT 2.75 2.44 -11.27
SIL Investments Ltd. B 305.55 271.20 -11.24
Lactose (India) X 50.25 44.60 -11.24
DC Infotech and Comm T 118.40 105.10 -11.23
Share India Securiti A 1,199.10 1,064.50 -11.23
National Fittings X 70.95 63.00 -11.21
Bhartiya Interna B 201.10 178.60 -11.19
Resonance Spec. X 99.75 88.60 -11.18
Gian Life Care B 24.60 21.85 -11.18
Prozone Intu Propert B 25.90 23.01 -11.16
CMX Holdings X 12.55 11.15 -11.16
Persistent Systems A 5,063.90 4,499.50 -11.15
Euro Leder Fash XT 21.00 18.66 -11.14
Galaxy Cloud Kitchen X 14.46 12.85 -11.13
Delton Cables X 76.50 68.00 -11.11
Sharda Motor Ind B 657.65 584.75 -11.08
Eco Recycling X 131.50 116.95 -11.06
Indoco Remedies B 368.35 327.60 -11.06
Rane Brake Lining Lt B 698.25 621.30 -11.02
India Tourism De B 332.90 296.25 -11.01
CG-VAK Software X 361.85 322.05 -11.00
Bengal & Assam Compa A 3,991.20 3,552.00 -11.00
KIOCL A 202.05 179.85 -10.99
Sunil Healthcare X 57.30 51.00 -10.99
Balaji Telefilms Ltd B 44.80 39.88 -10.98
Simbhaoli Sugars B 22.40 19.94 -10.98
Aban Offshore B 41.50 36.95 -10.96
Sri Havisha Hospital T 2.01 1.79 -10.95
Indo Amines Limi B 89.60 79.80 -10.94
BLB Ltd. B 22.90 20.40 -10.92
Aditya Birla SL AMC A 400.70 356.95 -10.92
Pearl Polymers T 22.00 19.60 -10.91
Murudeshwar Cer. B 35.40 31.54 -10.90
Fine Organic Indus A 4,958.55 4,418.70 -10.89
Kavveri Telecom Prod B 6.43 5.73 -10.89
Alpa Laboratories Lt B 61.40 54.72 -10.88
Brijlaxmi Leasin XT 4.23 3.77 -10.87
Starlite Compone Z 2.76 2.46 -10.87
Cosco (India) X 175.00 156.00 -10.86
Menon Pistons Li X 46.10 41.10 -10.85
Exxaro Tiles B 119.85 106.85 -10.85
UNO Minda A 510.70 455.45 -10.82
Rane Holdings Ltd. B 958.10 854.55 -10.81
Eris Lifesciences A 638.70 569.65 -10.81
Xtglobal Infotech X 25.45 22.70 -10.81
North Eastern Carry B 23.15 20.65 -10.80
Udaipur Cement Works B 30.45 27.16 -10.80
Prataap Snacks B 790.30 705.00 -10.79
Vivid Mercantile T 38.00 33.90 -10.79
Subex Ltd. A 30.60 27.30 -10.78
ABM Knowledgeware X 91.50 81.65 -10.77
JK Agri Genetics Ltd X 442.65 395.00 -10.76
SV Global Mill Ltd. X 52.45 46.81 -10.75
Brawn Biotech XT 20.00 17.85 -10.75
Intense Technologies B 66.10 59.00 -10.74
ECS Biztech X 5.88 5.25 -10.71
Birla Cable B 137.40 122.70 -10.70
Williamson Magor B 21.50 19.20 -10.70
Saptarishi Agro XT 16.85 15.05 -10.68
IL&FS Transportation Z 3.75 3.35 -10.67
Pricol L A 205.50 183.60 -10.66
Cords Cable Industri B 71.90 64.25 -10.64
The Andhra Sugars B 124.70 111.45 -10.63
Spencer's Retail B 64.20 57.38 -10.62
Prime Property Devel X 12.25 10.95 -10.61
Mazagon Dock Ship A 749.45 670.00 -10.60
Precision Camshafts B 102.30 91.47 -10.59
Shree Pushkar Chemic B 178.50 159.60 -10.59
NEO Infracon X 12.29 10.99 -10.58
Biofil Chemicals B 47.30 42.30 -10.57
GFL L B 61.50 55.00 -10.57
Vivid Global Industr X 23.20 20.75 -10.56
Biocon A 227.70 203.65 -10.56
Ambica Agarbathi B 24.10 21.56 -10.54
Kintech Renewables L XT 430.25 385.00 -10.52
Alfavision Over X 11.50 10.29 -10.52
Nyssa Corporation X 4.47 4.00 -10.51
Regency Ceramics T 21.90 19.60 -10.50
CIL Securities L X 26.95 24.12 -10.50
Digicontent B 16.20 14.50 -10.49
Amco India X 64.80 58.00 -10.49
Ravileela Granites X 37.80 33.84 -10.48
Camex Ltd. X 28.20 25.25 -10.46
Sky Gold B 301.50 270.00 -10.45
Bhandari Hosiery B 4.88 4.37 -10.45
PI Industries A 3,336.60 2,987.85 -10.45
Cipla A 964.05 863.40 -10.44
Salona Cotspin L B 236.85 212.15 -10.43
Eicher Motors A 3,289.70 2,946.50 -10.43
Swagatam Trading XT 46.05 41.25 -10.42
Lahoti Overseas X 27.75 24.86 -10.41
Rama Steel Tubes B 32.95 29.52 -10.41
Auro Labs X 65.40 58.60 -10.40
Graviss Hospitality X 25.60 22.94 -10.39
N R Agarwal Indu B 241.25 216.20 -10.38
Polymechplast Ma X 66.95 60.00 -10.38
IFGL Refractories B 246.30 220.75 -10.37
Arvind SmartSpaces B 269.65 241.70 -10.37
Daulat Securitie XT 21.70 19.45 -10.37
Sanmit Infra X 69.55 62.34 -10.37
Hindoostan Mills X 234.95 210.60 -10.36
Madhav Infra Project X 4.35 3.90 -10.34
Sah Polymers B 81.00 72.63 -10.33
Abhinav Leasing X 1.84 1.65 -10.33
Vishal Fabrics Ltd. B 20.15 18.07 -10.32
Salzer Electr. B 275.55 247.10 -10.32
Alexander Stamps X 20.05 17.98 -10.32
Hisar Metal Indu B 146.10 131.05 -10.30
IOL Chemicals and Ph A 313.05 280.85 -10.29
Bandhan Bank A 235.65 211.40 -10.29
Katare Spg. Mill X 229.05 205.50 -10.28
Tata Teleservices (M A 63.80 57.25 -10.27
Patels Airtemp X 224.00 201.00 -10.27
UFO Moviez India Ltd B 79.95 71.74 -10.27
Rollatainers Ltd B 1.17 1.05 -10.26
Vikalp Securitie XT 6.05 5.43 -10.25
CFSL L X 1.66 1.49 -10.24
Vaibhav Global A 335.60 301.25 -10.24
Manaksia Coated Meta B 17.60 15.80 -10.23
Prakash Steelage Ltd B 4.50 4.04 -10.22
Usha Martin Educatio B 4.01 3.60 -10.22
Saianand Commercial X 0.49 0.44 -10.20
Technopack Polymers M 99.00 88.90 -10.20
Tata Consultancy A 3,486.10 3,130.70 -10.19
Diligent Industries X 9.64 8.66 -10.17
Mahindra Lifespace D A 372.00 334.25 -10.15
Techindia Nirman Ltd B 8.58 7.71 -10.14
ACCEL L X 14.12 12.69 -10.13
Alkali Metals Ltd. T 114.05 102.50 -10.13
DSJ Keep Learning T 3.16 2.84 -10.13
Easy Trip Planners A 47.85 43.01 -10.11
Atishay L X 31.20 28.05 -10.10
Kanpur Plasti. B 89.10 80.10 -10.10
Virtual Global Edu X 0.99 0.89 -10.10
Mishra Dhatu Nig A 209.80 188.65 -10.08
Tirupati Sarjan X 10.24 9.21 -10.06
Shilpa Medicare L A 271.30 244.00 -10.06
Escorts Kubota A 2,094.45 1,884.20 -10.04
Trimurthi L X 10.00 9.00 -10.00
Max Financial Servic A 718.50 646.65 -10.00
Glittek Granites X 3.00 2.70 -10.00
Prima Plastics L X 108.00 97.20 -10.00
Mahindra CIE Auto A 394.15 354.75 -10.00
Edvenswa Enterprises X 62.55 56.30 -9.99
Aavas Financiers A 1,910.80 1,720.00 -9.99
GEE Ltd. X 73.35 66.03 -9.98
Shankara Building Pr B 709.55 638.90 -9.96
Jagsonpal Pharma B 330.95 298.00 -9.96
Wipro A 406.95 366.45 -9.95
RattanIndia Enterp A 40.10 36.11 -9.95
Anjani Portland B 171.60 154.55 -9.94
Regency Trust Lt X 2.72 2.45 -9.93
Dhoot Industrial X 68.05 61.30 -9.92
Automotive Stampings B 310.85 280.05 -9.91
RateGain Travel Tech A 365.15 329.00 -9.90
Bampsl Securitie X 8.38 7.55 -9.90
Deepak Fertilisers A 642.45 578.90 -9.89
State Trading B 76.55 69.00 -9.86
Dredging Corpora B 343.25 309.50 -9.83
Beekay Niryat X 67.05 60.46 -9.83
Maruti Infrastru X 97.30 87.75 -9.82
Visa Steel T 12.85 11.59 -9.81
Paisalo Digital L B 63.80 57.54 -9.81
Shalby B 136.65 123.25 -9.81
Hilton Metal Forging B 116.15 104.75 -9.81
GOCL Corporation B 345.55 311.70 -9.80
AGS Transact Tech B 57.45 51.82 -9.80
Sun Retail M 0.51 0.46 -9.80
Samtex Fashions X 2.45 2.21 -9.80
Stylam Industries B 1,119.95 1,010.35 -9.79
Remsons Industri B 220.05 198.50 -9.79
Chartered Logistics X 4.39 3.96 -9.79
DCX Systems B 171.15 154.40 -9.79
Dynemic Products B 279.65 252.30 -9.78
Premco Global Li X 376.80 340.00 -9.77
Indiabulls Housing F A 111.65 100.75 -9.76
Ishan Dyes & Che X 59.50 53.70 -9.75
Palred Technologies B 157.60 142.25 -9.74
D & H India X 66.25 59.80 -9.74
VSF Projects Ltd. X 48.95 44.19 -9.72
Reliable Ventures In X 9.99 9.02 -9.71
Raghuvir Synth. X 113.85 102.80 -9.71
Vippy Spinpro X 197.15 178.00 -9.71
Shree Hanuman Sugar X 5.26 4.75 -9.70
Titan Biotech Ltd. X 227.35 205.30 -9.70
Indian Metal & F B 334.75 302.30 -9.69
Silver Oak Commerci. Z 3.00 2.71 -9.67
RSD Finance X 85.90 77.60 -9.66
Force Motors B 1,297.70 1,172.35 -9.66
Hindustan Media Vent B 51.90 46.89 -9.65
Birla Precision Tech X 36.30 32.80 -9.64
Riba Textiles Li X 36.85 33.30 -9.63
Advance Syntex B 7.27 6.57 -9.63
Tracxn Technologies B 78.55 70.99 -9.62
Hindalco Indus. A 434.50 392.75 -9.61
Rashtriya Chemicals A 109.15 98.67 -9.60
RBL Bank A 158.85 143.60 -9.60
Ajcon Global Service X 30.95 27.98 -9.60
Yashraj Containeurs X 11.90 10.76 -9.58
Nilkamal Ltd. B 1,946.45 1,760.00 -9.58
PNC Infratech A 313.50 283.55 -9.55
Zee Media Corp B 10.05 9.09 -9.55
DCB Bank A 115.20 104.20 -9.55
Precision Wires B 67.75 61.30 -9.52
Mufin Green Finance X 252.00 228.00 -9.52
Andrew Yule & Co B 22.30 20.18 -9.51
TCM Ltd. X 37.70 34.12 -9.50
Finkurve Financial S X 82.60 74.75 -9.50
Eveready Industr A 320.80 290.35 -9.49
Skyline Millars X 11.59 10.49 -9.49
Niraj Cement Structu B 29.00 26.25 -9.48
Kamdhenu Ispat B 338.65 306.55 -9.48
TeleCanor Global Ltd X 7.50 6.79 -9.47
Capital Trade Links XT 28.60 25.90 -9.44
Binny Ltd. X 274.85 248.90 -9.44
Intl. Data Mangt XT 18.00 16.30 -9.44
Walchand Peoplefirst X 122.00 110.50 -9.43
Dipna Pharmachem M 14.75 13.36 -9.42
Emkay Global Financi B 69.20 62.68 -9.42
Tilaknagar Industrie B 113.75 103.05 -9.41
Ind. Inv Trust B 94.15 85.30 -9.40
Virat Industries X 230.00 208.40 -9.39
Genesys Int.Corp. B 411.30 372.70 -9.38
Aurum Proptech B 116.80 105.85 -9.38
Grindwell Norton A 1,955.55 1,772.15 -9.38
Tide Water Oil B 970.70 879.70 -9.37
Central Bank A 26.55 24.07 -9.34
Gorani Industrie XT 171.15 155.20 -9.32
Jyoti Resins & A T 1,293.40 1,173.00 -9.31
Sumitomo Chemical A 475.20 430.95 -9.31
Ritesh Internati XT 45.10 40.90 -9.31
Ortin Laborator. B 22.55 20.45 -9.31
Tuni Textile Mil X 1.83 1.66 -9.29
Sovereign Diamon X 22.60 20.50 -9.29
Mahamaya Steel Indus B 64.15 58.20 -9.28
NAVA L A 258.85 234.85 -9.27
Jainco Projects X 4.10 3.72 -9.27
Energy Developme B 18.25 16.56 -9.26
Emami Realty B 71.00 64.45 -9.23
Agio Paper & Industr XT 4.12 3.74 -9.22
Tata Elxsi A 6,669.75 6,054.85 -9.22
ITI A 97.75 88.75 -9.21
Super Crop Safe X 5.97 5.42 -9.21
Dynamic Industri X 68.50 62.20 -9.20
Clara Industries M 246.70 224.00 -9.20
Emami Paper Mill B 124.45 113.00 -9.20
Asso. Alcohols B 383.25 348.00 -9.20
Kernex Microsystems T 291.50 264.70 -9.19
Quality RO Industrie M 88.10 80.00 -9.19
Standard Indust T 30.45 27.66 -9.16
Nakoda Group Of Ind B 60.05 54.55 -9.16
KDDL Ltd. B 1,178.65 1,070.70 -9.16
Bajaj Steel Ind. X 1,166.65 1,059.90 -9.15
Garware Hi-Tech Film B 617.95 561.40 -9.15
Vishnu Chemicals B 288.35 262.00 -9.14
Bharat Road Network B 31.25 28.40 -9.12
Guj. Alkalie & C A 659.05 599.10 -9.10
H P Cotton Textiles X 93.50 85.00 -9.09
Croissance XT 8.25 7.50 -9.09
Norben Tea & Exp B 9.35 8.50 -9.09
Hardcastle & Waud XT 406.85 369.90 -9.08
Bharat Forge A 860.70 782.75 -9.06
Nath Industries X 59.60 54.20 -9.06
eMudhra B 256.20 233.00 -9.06
Windsor Machines B 42.65 38.80 -9.03
Garnet International XT 68.90 62.68 -9.03
Tribhovandas Bhimji B 71.20 64.78 -9.02
Commercial Syn Bags B 98.40 89.53 -9.01
Heranba Industries L B 327.95 298.40 -9.01
ACI Infocom Ltd. X 0.89 0.81 -8.99
Shri Jagdamba Poly X 615.85 560.50 -8.99
Railtel Corporation A 112.45 102.35 -8.98
Vesuvius India B 1,788.50 1,627.95 -8.98
WEP Solutions X 21.15 19.25 -8.98
L&T Technology Serv A 3,748.25 3,412.00 -8.97
Zuari Agro Chemicals B 142.20 129.45 -8.97
Kkalpana lndustries X 13.05 11.88 -8.97
Uttam Sugar Mills B 255.55 232.70 -8.94
Econo Trade (India) X 8.29 7.55 -8.93
Patel Integrated Log B 13.02 11.86 -8.91
Gillanders Arbut B 66.25 60.35 -8.91
Guj. Sidhee Ceme B 34.85 31.75 -8.90
AVT Natural Prod B 91.60 83.45 -8.90
Duncan Engineering X 365.55 333.00 -8.90
Likhitha Infrastruct B 257.15 234.30 -8.89
Gloster L X 666.05 606.95 -8.87
Nila Spaces L B 2.93 2.67 -8.87
Aarti Pharmalabs T 314.95 287.05 -8.86
Rainbow Denim Ltd. Z 3.95 3.60 -8.86
Sutlej Textiles & In B 49.20 44.84 -8.86
Mangalam Cement B 277.15 252.60 -8.86
Starlineps Enterpris B 115.25 105.05 -8.85
The Byke Hospitality B 42.35 38.60 -8.85
India Nippon Ele B 376.25 343.00 -8.84
GNA Axles B 921.45 840.10 -8.83
Inventure Growth & S B 2.04 1.86 -8.82
Paul Merchants X 1,340.15 1,222.00 -8.82
BPL Ltd. B 60.85 55.48 -8.82
Velan Hotels Lim X 6.69 6.10 -8.82
JSW Steel A 726.65 662.65 -8.81
Keynote Financial B 99.90 91.10 -8.81
Bharat Agri Fert & R X 1,145.15 1,044.25 -8.81
Tamilnadu Petroprod B 83.50 76.15 -8.80
IEL Ltd XT 80.50 73.45 -8.76
Surana Solar B 19.40 17.70 -8.76
Gillette India A 4,829.55 4,406.80 -8.75
Lehar Footwears X 85.80 78.29 -8.75
Ashirwad Steels X 23.00 20.99 -8.74
Orosil Smiths India X 4.12 3.76 -8.74
Mac Charles X 387.90 354.00 -8.74
Viji Finance T 2.75 2.51 -8.73
Sigachi Industries B 264.60 241.50 -8.73
Yaari Digital Inte B 13.30 12.14 -8.72
Denis Chem Lab L X 73.50 67.10 -8.71
SMS Pharmaceuticals B 71.30 65.10 -8.70
TeamLease Service A 2,516.05 2,297.05 -8.70
Welspun Enterprises B 135.80 124.00 -8.69
India Cements Lt A 199.10 181.80 -8.69
Gayatri Projects T 6.57 6.00 -8.68
Sri Lakshmi Sara X 38.00 34.70 -8.68
Fortis Healthcare A 278.10 254.00 -8.67
DCW Ltd. B 49.70 45.39 -8.67
PPAP Automotive T 194.50 177.65 -8.66
National Standard (I A 4,824.60 4,406.95 -8.66
Zodiac Energy B 104.45 95.40 -8.66
Castrol India A 120.20 109.80 -8.65
Refex Industries B 265.95 242.95 -8.65
Genus Paper & Boards B 15.40 14.07 -8.64
Harsha Engineers Int B 358.20 327.30 -8.63
Elecon Engg. A 419.40 383.20 -8.63
Sayaji Industries X 184.95 169.00 -8.62
Stovec Indus. X 2,095.75 1,915.00 -8.62
Coral Labs. X 257.45 235.25 -8.62
Shree Steel Wire X 30.00 27.42 -8.60
Poona Dal & Oil X 54.70 50.00 -8.59
GIC Housing Fi B 172.25 157.45 -8.59
Talbros Engineering X 493.85 451.50 -8.58
Texel Industries XT 44.70 40.87 -8.57
Jyoti Structures Z 7.35 6.72 -8.57
Walchandnagar B 61.90 56.60 -8.56
BCL Industries B 458.05 418.85 -8.56
Waterbase Ltd. B 71.20 65.12 -8.54
Jindal Photo B 328.00 300.00 -8.54
Igarashi Motors Indi B 384.85 352.00 -8.54
Sharp Investments X 1.29 1.18 -8.53
Ramco Industries B 138.85 127.00 -8.53
Nazara Technologies A 554.00 506.75 -8.53
Alkyl Amines Che A 2,533.05 2,317.55 -8.51
Bedmutha Industries B 55.30 50.60 -8.50
Prakash Pipes B 157.65 144.25 -8.50
Kellton Tech Solutio T 54.05 49.47 -8.47
Poonawalla Fincorp A 312.10 285.65 -8.47
Moongipa Capital XT 21.85 20.00 -8.47
Cochin Minerals X 304.05 278.30 -8.47
Kretto Syscon X 0.59 0.54 -8.47
Southern Infosys XT 15.95 14.60 -8.46
Wockhardt Ltd. A 188.95 173.00 -8.44
Lux Industries B 1,381.95 1,265.35 -8.44
Sarveshwar Foods B 83.00 76.00 -8.43
Suzlon Energy Ltd. A 8.54 7.82 -8.43
Maximus Intl. B 14.85 13.60 -8.42
Keystone Realtors B 484.25 443.50 -8.42
GayatriSugars XT 3.68 3.37 -8.42
Supra Pacific Manage X 18.55 16.99 -8.41
Mahindra EPC Irrigat B 99.05 90.73 -8.40
Bharat Bijlee B 2,794.45 2,560.00 -8.39
MSTC A 283.80 260.00 -8.39
Sanghvi Movers L B 375.45 344.00 -8.38
McLeod Russel B 19.70 18.05 -8.38
Bajaj Finance L A 6,366.70 5,833.85 -8.37
Bodal Chemicals B 65.70 60.21 -8.36
Freshtrop Fruits X 109.50 100.35 -8.36
HT Media B 18.45 16.91 -8.35
Gokul Agro Resources B 116.90 107.15 -8.34
Anupam Finserv X 1.80 1.65 -8.33
Prime Urban Dev. X 6.00 5.50 -8.33
Trigyn Technolog B 99.65 91.35 -8.33
KFIN Technologies B 315.00 288.75 -8.33
Future Lifestyle T 6.01 5.51 -8.32
Coral India Finance B 33.10 30.35 -8.31
Nihar Info Global Lt X 6.99 6.41 -8.30
Excel Industries B 933.40 856.00 -8.29
Bombay Wire Rope X 22.35 20.50 -8.28
Dhanvantri Jeeva XT 14.50 13.30 -8.28
Kaya L B 288.35 264.50 -8.27
Siyaram Silk A 466.35 427.85 -8.26
One Global Service X 34.50 31.65 -8.26
Santosh Fine - F XT 15.25 13.99 -8.26
Jagjanani Textiles L X 2.91 2.67 -8.25
Vedanta A 310.90 285.25 -8.25
Restaurant Brands A 99.40 91.21 -8.24
Archies Ltd. B 20.15 18.49 -8.24
Visaka Indus. B 382.80 351.25 -8.24
Responsive Industrie B 125.80 115.45 -8.23
Monarch Networth Cap B 231.20 212.20 -8.22
Black Rose Industrie X 138.35 127.00 -8.20
Den Networks Ltd. B 31.15 28.60 -8.19
Indus Towers A 164.25 150.80 -8.19
Integra Essentia T 7.57 6.95 -8.19
IIFL Securities B 58.95 54.12 -8.19
Tamilnad Mercantile B 452.35 415.30 -8.19
Devyani Internationa A 154.70 142.05 -8.18
Munjal Auto Industr. B 43.35 39.81 -8.17
GRP L B 3,103.20 2,850.00 -8.16
Shreyans Inds. B 158.70 145.75 -8.16
Guj. Distillers XT 58.30 53.55 -8.15
United Drilling Tool B 227.55 209.00 -8.15
Valiant Communic X 141.50 130.00 -8.13
Balaji Amines Li A 2,177.85 2,001.00 -8.12
Arcee Industries XT 7.02 6.45 -8.12
Prima Agro Ltd. XT 23.40 21.50 -8.12
Brady & Morris E X 200.00 183.80 -8.10
Eimco Elecon Ind B 377.55 346.95 -8.10
Oriental Trimex B 6.80 6.25 -8.09
Johnson Controls-Hit A 1,197.95 1,101.10 -8.08
Manali Petrochem A 67.75 62.29 -8.06
Markolines Pavement M 139.20 128.00 -8.05
Electronics Mart Ind B 72.45 66.63 -8.03
IVP B 130.45 120.00 -8.01
Alembic Ltd. B 65.15 59.94 -8.00
Goa Carbons B 464.05 427.00 -7.98
Sagar Cements B 219.75 202.25 -7.96
Dutron Polymers XT 136.90 126.00 -7.96
Setubandhan Infra T 1.13 1.04 -7.96
Bajaj Consumer Care A 168.30 154.90 -7.96
QGO Finance X 44.50 40.96 -7.96
Gulf Oil Lubricants B 438.90 404.00 -7.95
Knowledge Marine&Eng M 1,069.95 985.00 -7.94
Samkrg Pistons & Rin X 144.80 133.30 -7.94
Bafna Pharmaceutical T 94.50 87.00 -7.94
MT Educare Ltd. T 5.04 4.64 -7.94
Sadbhav Engineering T 11.35 10.45 -7.93
Nimbus Projects X 39.10 36.00 -7.93
Fino Payments Bank B 227.35 209.35 -7.92
Hathway Bhawani Cabl XT 18.45 16.99 -7.91
CHD Chemicals Ltd. B 6.45 5.94 -7.91
CG Power and Indust A 317.20 292.10 -7.91
3P Land Holdings B 22.15 20.40 -7.90
Sicagen India X 34.20 31.50 -7.89
Websol Energy System B 81.20 74.79 -7.89
Shiva Mills B 84.55 77.88 -7.89
EP Biocomposites M 230.15 212.00 -7.89
Uma Exports B 45.05 41.50 -7.88
Sula Vineyards B 383.90 353.65 -7.88
Tasty Bite B 9,193.00 8,469.85 -7.87
Titan Securities X 17.80 16.40 -7.87
Concord Drugs X 29.30 27.00 -7.85
Max India B 87.90 81.00 -7.85
Indian Overseas A 25.25 23.27 -7.84
KIC Metaliks X 40.80 37.60 -7.84
Asahi India Glass A 514.40 474.05 -7.84
Neelamalai Agro X 3,689.00 3,400.05 -7.83
Ruttonsha Intl. XT 335.20 308.95 -7.83
Bajaj Finserv Ltd. A 1,404.95 1,294.95 -7.83
Flomic Global Logist X 96.55 89.00 -7.82
Infibeam Avenues A 15.75 14.52 -7.81
Laurus Labs A 331.90 306.05 -7.79
Beardsell Ltd. B 22.50 20.75 -7.78
Goldstone Tech B 56.45 52.06 -7.78
Ganesh Benzoplas B 170.40 157.15 -7.78
Dodla Dairy A 489.85 451.80 -7.77
Tai Industries L X 45.55 42.01 -7.77
YES Bank Ltd. A 16.60 15.31 -7.77
Praj Industries A 355.80 328.20 -7.76
Indo Borax B 118.50 109.30 -7.76
Srestha Finvest X 1.16 1.07 -7.76
RPSG Ventures B 427.15 394.05 -7.75
Ceat Ltd. A 1,512.30 1,395.50 -7.72
Nectar Lifesciences B 17.75 16.38 -7.72
Metropolis Healthcar A 1,359.40 1,254.65 -7.71
Daikaffil Chemic XT 24.00 22.15 -7.71
Umang Dairies Ltd. B 60.60 55.93 -7.71
Bharat Bhushan Fin. X 25.20 23.26 -7.70
Super Tannery X 7.01 6.47 -7.70
Gujarat Natural Res X 14.17 13.08 -7.69
Harrisons Malaya B 126.75 117.00 -7.69
The Indian Wood Prod X 26.00 24.00 -7.69
HFCL A 67.20 62.03 -7.69
Kriti Nutrients B 46.90 43.30 -7.68
Aananda Lakshmi Spin X 9.64 8.90 -7.68
Inflame Appliances M 443.00 409.00 -7.67
DCM Shriram In B 69.80 64.45 -7.66
Maan Aluminium Ltd. B 203.00 187.45 -7.66
Universal Office Aut X 3.79 3.50 -7.65
EID Parry A 525.45 485.30 -7.64
Vodafone Idea L A 7.08 6.54 -7.63
BCC Fuba India XT 24.45 22.59 -7.61
Magadh Sugar & Energ B 332.95 307.60 -7.61
IFB Agro Indus B 479.50 443.05 -7.60
Rane (Madras) B 457.80 423.00 -7.60
Premier Synth. X 19.20 17.74 -7.60
Motherson Sumi Wirin A 51.30 47.40 -7.60
Entertainment Networ B 129.80 119.95 -7.59
Kunststoffe Inds X 25.70 23.75 -7.59
Anuh Pharma Ltd X 86.40 79.86 -7.57
Tyroon Tea Compa X 100.60 93.00 -7.55
POCL Enterprises X 135.15 124.95 -7.55
Pfizer Ltd. A 3,833.00 3,544.00 -7.54
Satia Industries B 122.70 113.45 -7.54
Satra Properties ( I Z 0.93 0.86 -7.53
Sri KPR Industries X 19.25 17.80 -7.53
Indo Tech Transforme B 187.95 173.80 -7.53
Cerebra Integrat B 9.71 8.98 -7.52
Sera Investments XT 339.00 313.50 -7.52
Vama Industries Ltd. X 5.19 4.80 -7.51
Bikaji Foods Inter B 373.00 345.00 -7.51
Gayatri Highways B 0.80 0.74 -7.50
Divyashakti X 73.30 67.80 -7.50
Swelect Energy Syste B 294.55 272.45 -7.50
Country Condo's T 4.00 3.70 -7.50
Vedant Fashions A 1,213.60 1,122.55 -7.50
Raghunath Intern XT 13.20 12.21 -7.50
Mangalam Seeds B 176.20 163.00 -7.49
Sreeleathers Ltd. B 183.10 169.40 -7.48
Sunil Agro Foods X 157.80 146.00 -7.48
Heubach Colorants B 313.45 290.00 -7.48
Sagar Productions X 2.41 2.23 -7.47
Krishna Ventures Ltd XT 98.35 91.00 -7.47
ICICI Securities A 469.30 434.25 -7.47
Confidence Petroleum B 65.40 60.52 -7.46
Maithan Alloys Ltd. B 930.00 860.60 -7.46
Ruchi Infrastructure T 9.25 8.56 -7.46
Spenta International X 94.00 87.00 -7.45
Haryana Leather XT 43.75 40.49 -7.45
C.E. Info Systems A 1,160.50 1,074.00 -7.45
APM Industries X 54.40 50.35 -7.44
Zeal Aqua B 7.67 7.10 -7.43
Scan Steels X 34.35 31.80 -7.42
SGN Telecoms Ltd. XT 0.54 0.50 -7.41
Tata Investment A 2,108.50 1,952.50 -7.40
TARC B 37.85 35.05 -7.40
Multibase India Ltd. X 197.60 183.00 -7.39
Cressanda Solutions T 26.65 24.69 -7.35
Vandana Knitwear XT 2.04 1.89 -7.35
Can Fin Homes A 590.35 547.00 -7.34
Dhanalaxmi Roto X 75.00 69.50 -7.33
Omni Ax's Software XT 3.00 2.78 -7.33
Mukta Arts Ltd. B 50.65 46.95 -7.31
Orient Abrasives B 25.35 23.50 -7.30
Sri Adhikari Bro T 1.78 1.65 -7.30
Yuken India B 539.00 499.70 -7.29
Tarsons Products A 610.00 565.65 -7.27
Expleo Solutions B 1,358.75 1,260.05 -7.26
Shiva Cement Ltd X 52.90 49.06 -7.26
Kolte-Patil Develope A 276.00 256.00 -7.25
JTEKT India B 109.70 101.75 -7.25
Sarda Energy & Miner A 1,100.50 1,020.90 -7.23
Dalmia Bharat Sugar A 346.10 321.10 -7.22
La Opala RG Ltd. A 364.85 338.50 -7.22
Ambika Cotton Mi B 1,530.10 1,420.00 -7.20
Smart Finsec L X 6.94 6.44 -7.20
TVS Srichakra Lt B 2,891.55 2,683.50 -7.20
Sharpline Broadcast X 7.22 6.70 -7.20
Chambal Fertilis A 291.10 270.15 -7.20
Uniparts India B 567.50 526.70 -7.19
Rama Phosphates B 205.80 191.00 -7.19
NOCIL Ltd. A 228.40 212.00 -7.18
Century Plyboards A 512.00 475.25 -7.18
Kanchi Karpooram X 449.15 416.95 -7.17
Godrej Agrovet L A 449.75 417.50 -7.17
Yash Pakka X 106.65 99.00 -7.17
Reliance Ind.Inf A 848.90 788.00 -7.17
TV18 Broadcast A 32.50 30.18 -7.14
Wagend Infra Venture X 0.84 0.78 -7.14
Xchanging Solutions B 60.00 55.73 -7.12
NRB Bearings Lim B 143.20 133.00 -7.12
Ddev Plastiks Indust B 90.95 84.48 -7.11
Apollo Hospitals A 4,612.55 4,285.10 -7.10
Garment Mantra Life B 4.94 4.59 -7.09
BDH Industries X 124.10 115.30 -7.09
Benara Bearings M 11.86 11.02 -7.08
Fineotex Chemical Lt A 242.90 225.70 -7.08
RLF Ltd. XT 7.08 6.58 -7.06
Kranti Industries B 76.60 71.20 -7.05
V2 Retail B 87.05 80.92 -7.04
Gravity (India) XT 3.98 3.70 -7.04
Agarwal Industrial C B 636.80 592.05 -7.03
Indian Toners X 190.55 177.15 -7.03
Gufic BioSciences Lt B 212.40 197.50 -7.02
Himachal Fibres X 4.84 4.50 -7.02
Hind. Food T 575.35 535.00 -7.01
Spandana Sphoorty Fi A 579.75 539.15 -7.00
Hatsun Agro Prod A 892.40 830.00 -6.99
Kachchh Minerals Ltd X 21.50 20.00 -6.98
Expo Gas Contain X 12.90 12.00 -6.98
Atul Auto Ltd B 369.15 343.40 -6.98
Shri Vasuprada Plant X 77.15 71.78 -6.96
Sheela Foam A 1,161.85 1,081.00 -6.96
IL&FS Investment Man B 6.75 6.28 -6.96
Vibrant Global Capit B 50.50 46.99 -6.95
Advani Hotels B 76.45 71.14 -6.95
FDC A 274.85 255.75 -6.95
Hind Aluminium Indus X 37.40 34.80 -6.95
Nagreeka Exports B 34.25 31.87 -6.95
Maha. Scooters A 4,502.75 4,190.00 -6.95
Centrum Capital B 21.45 19.96 -6.95
HLE Glasscoat A 550.20 512.00 -6.94
Hind. Motor T 14.70 13.68 -6.94
Endurance Technologi A 1,331.70 1,239.35 -6.93
IndusInd Bank A 1,108.80 1,032.00 -6.93
Indl.&Prud.Invst X 1,891.00 1,760.00 -6.93
TVS Motor Co. Ltd. A 1,131.65 1,053.30 -6.92
VBC Ferro Allo XT 45.55 42.40 -6.92
Birlasoft A 291.65 271.50 -6.91
Kilpest India Lt X 440.45 410.00 -6.91
Redington L A 178.85 166.50 -6.91
TPL Plastech Ltd. B 32.75 30.49 -6.90
Cosyn L X 21.75 20.25 -6.90
Orchid Pharma T 427.50 398.00 -6.90
Uniroyal Industries X 14.50 13.50 -6.90
Dr. Lal Pathlabs Ltd A 1,963.70 1,828.40 -6.89
Guj. Petrosynthe XT 33.10 30.82 -6.89
Country Club Hospita B 7.11 6.62 -6.89
Continental Petr XT 45.10 42.00 -6.87
Reliance Home Fin B 2.91 2.71 -6.87
Somany Ceramics Ltd. B 550.30 512.55 -6.86
Cyber Media (India) B 18.80 17.51 -6.86
Nuvoco Vistas Corp A 361.65 336.85 -6.86
Vishvprabha Ventures X 84.80 78.99 -6.85
Renaissance Global B 92.85 86.50 -6.84
Fundviser Capital XT 9.67 9.01 -6.83
Menon Bearings L B 103.20 96.15 -6.83
Hero MotoCorp A 2,527.00 2,354.35 -6.83
Victoria Mills XT 2,421.00 2,256.00 -6.82
Vikas WSP Z 1.32 1.23 -6.82
PVV Infra X 15.99 14.90 -6.82
Tips Industries B 1,610.70 1,501.00 -6.81
MMTC Ltd. A 32.90 30.66 -6.81
Metro Brands A 837.00 780.00 -6.81
Jet Airways Z 67.80 63.18 -6.81
Triton Valves X 1,588.25 1,480.05 -6.81
Hind. Composites B 281.75 262.55 -6.81
Haldyn Glass X 64.05 59.70 -6.79
AK Capital Services X 450.50 420.00 -6.77
Schneider Electric A 167.65 156.30 -6.77
Polylink Polymer X 21.00 19.58 -6.76
WSFx Global Pay X 34.75 32.40 -6.76
Diligent Media Corp B 2.96 2.76 -6.76
Arex Industries Ltd. X 96.50 89.99 -6.75
Lakshmi Machines A 11,279.80 10,520.00 -6.74
PVR Ltd. A 1,658.25 1,546.45 -6.74
Techno Electric&Eng A 354.90 331.00 -6.73
Tata Steel A 112.35 104.80 -6.72
Home First Finance A 759.00 708.00 -6.72
Raj Packaging In X 53.70 50.10 -6.70
Empire Inds. X 670.85 626.00 -6.69
Chembond Chemica B 270.35 252.30 -6.68
Viaan Industries Z 0.75 0.70 -6.67
Prudent Corporate Ad B 885.30 826.25 -6.67
Prime Fresh M 225.00 210.00 -6.67
Bhagawati Oxygen XT 45.05 42.05 -6.66
Shree Digvijay B 67.10 62.63 -6.66
Parsvnath Developers B 7.52 7.02 -6.65
ADF Foods Ltd. B 740.10 690.90 -6.65
Raw Edge Industrial T 46.60 43.50 -6.65
Sita Enterprises X 17.30 16.15 -6.65
Kalyani Investment B 1,876.85 1,752.40 -6.63
Radiant Cash Manage B 98.00 91.50 -6.63
Rajshree Sugars B 41.70 38.94 -6.62
Citadel Realty & Dev XT 21.90 20.45 -6.62
Shree Ajit Pulp X 278.80 260.35 -6.62
B N Rathi Securities X 37.75 35.25 -6.62
Mohit Paper Mill XT 19.05 17.79 -6.61
TIL Ltd. T 160.00 149.45 -6.59
B&A Ltd. X 272.95 255.00 -6.58
Kansai Nerolac Paint A 411.20 384.15 -6.58
V-Mart Retail A 2,458.75 2,296.95 -6.58
Firstsource Solution A 119.45 111.60 -6.57
Ashok Leyland A 148.45 138.70 -6.57
Transgene Biotek XT 2.59 2.42 -6.56
Cochin Shipyard A 483.70 452.00 -6.55
Securekloud Tech B 42.90 40.10 -6.53
Thyrocare Tech. A 474.25 443.30 -6.53
SMS Lifesciences Ind B 567.90 530.85 -6.52
Shalibhadra Fin. X 161.00 150.50 -6.52
Snowman Logistics Lt B 34.40 32.16 -6.51
TTK Prestige L A 750.10 701.25 -6.51
Filatex Fashions XT 15.85 14.82 -6.50
Ashiana Ispat X 36.60 34.22 -6.50
Synthiko Foils XT 198.55 185.65 -6.50
APL Apollo Tubes A 1,272.00 1,189.40 -6.49
Tasty Dairy Speciali B 13.10 12.25 -6.49
Medicamen Biotec B 683.75 639.35 -6.49
Jayant Agro Org B 170.35 159.35 -6.46
STL Global Ltd. B 13.95 13.05 -6.45
Salasar Techno Engin B 44.95 42.05 -6.45
Union Bank of In A 70.35 65.83 -6.43
Creative Casting X 491.35 459.80 -6.42
Chemcon Speciality B 270.35 253.00 -6.42
Rasi Electrodes X 14.05 13.15 -6.41
CSL Finance B 240.30 224.90 -6.41
OnMobile Global Ltd. A 72.35 67.71 -6.41
Shree Krishna Pa XT 21.90 20.50 -6.39
Kings Infra Ventures X 97.75 91.50 -6.39
Jindal St & Pwr A 594.90 556.95 -6.38
Kalyani Forge T 246.95 231.20 -6.38
Natural Biocon (I) XT 5.17 4.84 -6.38
Godavari Drugs X 85.30 79.89 -6.34
Bambino Agro Ind X 318.10 297.95 -6.33
Geojit Financial B 44.90 42.06 -6.33
Sterlite Technologie A 170.15 159.40 -6.32
Ester India B 96.70 90.60 -6.31
RDB Realty & Infrast X 39.70 37.20 -6.30
Prestige Estates Pro A 437.20 409.70 -6.29
H S India L X 10.67 10.00 -6.28
Bharat Gears B 121.30 113.70 -6.27
Eiko Lifesciences XT 78.90 73.95 -6.27
Saras.Commercial X 2,635.25 2,470.00 -6.27
Pankaj Polymers X 8.00 7.50 -6.25
DCM Shriram A 869.00 814.70 -6.25
Sakthi Sugars B 21.60 20.25 -6.25
ACC A 1,850.75 1,735.20 -6.24
Bombay Burmah A 899.95 843.90 -6.23
Shree Hari Chem. X 48.15 45.15 -6.23
Incredible Industrie T 21.85 20.49 -6.22
India Glycols A 643.20 603.20 -6.22
DJ Mediaprint & Logi B 142.25 133.40 -6.22
Tirupati Starch XT 75.00 70.34 -6.21
GE Power India B 114.60 107.50 -6.20
ACE Software E X 17.75 16.65 -6.20
Reliance Power L A 10.97 10.29 -6.20
Racl Geartech X 888.55 833.50 -6.20
Chordia Food Product X 97.70 91.65 -6.19
Ladderup Finance X 21.15 19.84 -6.19
Sagarsoft (India) X 146.55 137.50 -6.18
Intec Capital X 18.45 17.31 -6.18
Datamatics Global Se B 314.65 295.25 -6.17
Pradeep Metals X 176.90 166.00 -6.16
Bliss GVS Pharma B 79.20 74.32 -6.16
Century Enka B 374.00 351.00 -6.15
JSW Ispat Special B 31.75 29.80 -6.14
FACT B 241.05 226.25 -6.14
Voltamp Transformers B 2,866.70 2,691.00 -6.13
Svaraj Trd & Age X 6.37 5.98 -6.12
Aki India M 90.00 84.50 -6.11
Mihika Industries XT 24.60 23.10 -6.10
Lovable Lingerie Ltd B 108.20 101.60 -6.10
Century Extru. B 9.37 8.80 -6.08
Quess Corp A 373.40 350.75 -6.07
Cranex Ltd X 28.00 26.30 -6.07
TTK Healthcare Ltd. B 947.50 890.05 -6.06
Competent Automo X 211.35 198.55 -6.06
Dhanlaxmi Bank B 16.00 15.03 -6.06
Tata Motors Ltd. A 442.85 416.05 -6.05
Clean Science & Tech A 1,442.20 1,355.00 -6.05
Dhruva Capital S XT 43.65 41.01 -6.05
Solitaire Machin X 45.75 42.99 -6.03
Nilachal Refrctr X 37.30 35.05 -6.03
City Union Bank A 137.60 129.30 -6.03
KM Sugar Mills B 26.60 25.00 -6.02
Regency Fincorp X 8.65 8.13 -6.01
Hemisphere Propertie A 97.30 91.45 -6.01
Nesco Ltd. A 560.05 526.50 -5.99
Vardhman Textiles Lt A 311.15 292.50 -5.99
Steelman Telecom M 148.90 140.00 -5.98
Guj. Industries B 78.75 74.04 -5.98
Plastiblends Ind B 163.60 153.85 -5.96
Indian Infotech X 1.51 1.42 -5.96
Steel ExchangeIndia A 14.93 14.04 -5.96
Global Health B 517.75 486.95 -5.95
Quick Heal Technolog B 150.50 141.55 -5.95
Emmbi Industries B 88.35 83.10 -5.94
Ujjivan Financial A 262.00 246.45 -5.94
Indo Count Inds. A 130.55 122.80 -5.94
Rico Auto Inds. B 73.60 69.24 -5.92
GKP Printing & Pack B 14.54 13.68 -5.91
Colinz Laborator XT 41.45 39.00 -5.91
SoftTech Engineers B 170.20 160.15 -5.90
Affordable Robotic M 333.75 314.05 -5.90
Raaj Medisafe India P 26.15 24.61 -5.89
Vaswani Industries L B 23.95 22.54 -5.89
Aro Granite Indu B 44.15 41.55 -5.89
Sundaram Multi P B 2.55 2.40 -5.88
Synergy Green Ind B 127.70 120.20 -5.87
L&T Finance Holdings A 90.95 85.61 -5.87
NMDC Ltd. A 118.70 111.75 -5.86
Godrej Properties Lt A 1,152.45 1,085.00 -5.85
Mastek Li A 1,673.45 1,575.55 -5.85
Guj. Craft Indus X 79.65 75.00 -5.84
Disha Resources XT 25.50 24.01 -5.84
Eastern Treads L X 31.75 29.90 -5.83
Ipca Laboratorie A 830.95 782.60 -5.82
Fermenta Biotech X 138.30 130.25 -5.82
KCP Sugar & In B 25.30 23.83 -5.81
Rajasthan Gases X 7.74 7.29 -5.81
Innovative Tech X 17.20 16.20 -5.81
Novartis B 600.30 565.50 -5.80
Indo National B 332.00 312.75 -5.80
Shree Renuka Sugars A 46.70 44.00 -5.78
Vinati Organics A 1,866.40 1,758.50 -5.78
InterStateOilCar X 23.35 22.00 -5.78
Vipul Organics X 110.90 104.50 -5.77
Avadh Sugar & Energy B 455.85 429.55 -5.77
Sunteck Realty Ltd. A 317.80 299.50 -5.76
IRCTC A 641.95 604.95 -5.76
Hercules Hoists B 205.75 193.90 -5.76
Reliance Inds. A 2,415.30 2,276.65 -5.74
Tierra Agrotech B 129.85 122.40 -5.74
Rajdarshan Indus B 34.25 32.29 -5.72
Schaeffler India A 2,933.50 2,766.00 -5.71
Allsec Technologies B 488.00 460.15 -5.71
Bhansali Engg.Po A 103.70 97.80 -5.69
General Ins. Corp. A 147.35 139.00 -5.67
Aptech B 350.55 330.70 -5.66
Jindal Hotels X 43.25 40.80 -5.66
Uniphos Enterprises B 159.10 150.15 -5.63
Just Dial A 628.55 593.20 -5.62
Abans Holdings B 235.30 222.10 -5.61
Panacea Biotec L B 122.30 115.45 -5.60
Roselabs Finance X 15.20 14.35 -5.59
Asian Granito India B 40.30 38.06 -5.56
Parag Milk Foods B 79.90 75.46 -5.56
Mukta Agriculture X 3.97 3.75 -5.54
Rain Industries A 164.20 155.10 -5.54
S M Gold B 17.00 16.06 -5.53
RPP Infra Projects L B 41.70 39.40 -5.52
Essar Shipping B 9.28 8.77 -5.50
Wonderla Holidays Lt B 423.80 400.50 -5.50
Comfort Intech X 29.30 27.69 -5.49
Vinyl Chemicals B 368.20 348.00 -5.49
Satin Creditcare B 135.20 127.80 -5.47
SEPC Ltd B 14.50 13.71 -5.45
Onelife Capital Adv B 12.85 12.15 -5.45
Hind. Copper A 104.25 98.57 -5.45
TCI Express A 1,538.70 1,455.20 -5.43
Standard Shoe Sole P 11.65 11.02 -5.41
LIC Housing Fi A 360.30 340.80 -5.41
Star Paper Mills B 169.20 160.05 -5.41
Aadi Industries Ltd. X 3.70 3.50 -5.41
UPL A 757.45 716.60 -5.39
Longview Tea XT 27.00 25.55 -5.37
National Plastic X 42.25 39.98 -5.37
Avenue Supermarts A 3,552.70 3,362.30 -5.36
SPL Industries L B 61.85 58.55 -5.34
T T Ltd. B 73.95 70.00 -5.34
Zenith Healthcare XT 4.31 4.08 -5.34
Zodiac Clothing B 92.75 87.80 -5.34
Shyam Metalics A 290.50 275.00 -5.34
Raymond Ltd A 1,331.85 1,260.80 -5.33
Seshasayee Paper B 260.75 246.85 -5.33
Vishwaraj Sugar Ind B 15.95 15.10 -5.33
Jupiter Wagons B 99.50 94.20 -5.33
Nelcast Ltd. B 105.30 99.70 -5.32
HBL Power Systems Lt A 103.05 97.57 -5.32
Guj. Intrux X 149.95 142.00 -5.30
B2B Soft.Tech.Ltd. XT 26.45 25.05 -5.29
Emami A 386.40 365.95 -5.29
RattanIndia Power A 3.40 3.22 -5.29
Paradeep Phospha B 55.65 52.71 -5.28
Orient Paper B 38.65 36.61 -5.28
Cholamandalam Financ A 586.45 555.50 -5.28
Coastal Corporation B 214.90 203.55 -5.28
Pasupati Acrylon B 28.85 27.33 -5.27
Indian Railway Fin A 28.45 26.95 -5.27
Ras Resorts X 32.30 30.60 -5.26
Simplex Realty X 78.00 73.90 -5.26
Aptus Value Housing A 259.30 245.70 -5.24
Avonmore Capital B 64.70 61.31 -5.24
Mayur Leather Pr XT 6.50 6.16 -5.23
Mishtann Foods L B 8.43 7.99 -5.22
Vardhman Holdings B 2,723.95 2,582.00 -5.21
Venky's (India) Ltd. A 1,710.00 1,621.00 -5.20
MRF Ltd A 89,110.80 84,478.20 -5.20
T Nadu Newsprint B 225.55 213.85 -5.19
Jindal Poly Investme B 480.95 456.00 -5.19
Computer Age Mgt A 2,299.35 2,180.00 -5.19
SKF India A 4,476.20 4,245.00 -5.17
Sarla Performance Fi B 38.10 36.13 -5.17
Welspun India A 70.55 66.90 -5.17
Sejal Glass T 269.90 255.95 -5.17
Bigbloc Construction B 141.80 134.50 -5.15
Shyam Century Ferro B 18.70 17.74 -5.13
Duropack Ltd XT 68.95 65.41 -5.13
Network 18 Media & I A 60.60 57.49 -5.13
Jetking Infotrain Lt X 38.00 36.05 -5.13
Superhouse B 252.70 239.80 -5.10
Rajasthan Tube X 14.70 13.95 -5.10
IIFL Finance A 452.40 429.35 -5.10
Polson Ltd. X 10,536.75 9,999.00 -5.10
Salem Erode Invest X 45.20 42.90 -5.09
Arihant Superstructu B 212.35 201.55 -5.09
Garden Reach Ship A 447.50 424.75 -5.08
Maruti Suzuki India A 8,690.35 8,251.70 -5.05
Rishiroop L X 99.05 94.07 -5.03
CreditAccess Grameen A 1,002.60 952.40 -5.01
Sree Rayalaseema Hi- B 449.40 426.95 -5.00
Aneri Fincap XT 4.20 3.99 -5.00
Acme Resources Z 16.80 15.96 -5.00
Coromandel Internati A 911.10 865.60 -4.99
Inspirisys Solutions B 47.70 45.33 -4.97
Bank of Maharash A 26.35 25.04 -4.97
SML Isuzu Ltd. B 715.05 679.55 -4.96
Jindal Drilling B 275.15 261.50 -4.96
Active Clothing Co X 41.55 39.49 -4.96
M K Exim (India) L X 87.85 83.50 -4.95
Wheels India Ltd. B 522.15 496.35 -4.94
Raghav Productivity B 917.75 872.45 -4.94
Windlas Biotech B 253.70 241.20 -4.93
Barbeque-Nation Hosp A 700.85 666.40 -4.92
Bharat Seats X 88.55 84.20 -4.91
Prakash Wool.& Syn. X 22.80 21.68 -4.91
Liberty Shoes Li B 216.80 206.15 -4.91
Tata Chemicals A 1,010.70 961.20 -4.90
Paramount Cosmet X 35.75 34.00 -4.90
Munjal Showa Ltd B 91.90 87.40 -4.90
SJS Enterprises B 429.20 408.20 -4.89
Shanti Educational I T 61.10 58.11 -4.89
Patanjali Foods T 940.85 894.85 -4.89
Parle Industries X 7.38 7.02 -4.88
SinclairsHotels X 105.00 99.88 -4.88
LT Foods Ltd. A 104.20 99.13 -4.87
Morganite Crucible ( X 914.55 870.00 -4.87
Next Mediaworks T 5.35 5.09 -4.86
GP Petroleums B 35.85 34.11 -4.85
LTIMindtree A 4,887.75 4,651.35 -4.84
Race Eco Chain M 199.65 190.00 -4.83
Summit Securities B 590.60 562.05 -4.83
Yaan Enterprises X 20.75 19.75 -4.82
Dalmia Bharat L A 1,934.85 1,841.70 -4.81
PCBL A 120.05 114.30 -4.79
Ajel Ltd. Z 8.35 7.95 -4.79
Svam Software Li X 3.55 3.38 -4.79
Orient Bell B 525.70 500.50 -4.79
Nikhil Adhesives X 107.75 102.60 -4.78
HDFC AMC A 1,857.20 1,768.65 -4.77
MTAR Technologies A 1,742.70 1,659.50 -4.77
Ishita Drugs & I X 49.35 47.00 -4.76
HIM Teknoforge X 82.00 78.10 -4.76
Zenith Fibres X 73.50 70.00 -4.76
Balkrishna Paper Mil T 31.60 30.10 -4.75
Ugar Sugar Works B 97.85 93.21 -4.74
Sanco Trans X 740.00 705.00 -4.73
IST Ltd. X 479.95 457.30 -4.72
Muthoot Capital B 283.90 270.50 -4.72
Captain Polyplast L X 18.90 18.01 -4.71
Dwarikesh Sugar A 90.25 86.00 -4.71
FIEM Industries B 1,651.40 1,573.85 -4.70
AksharChem (India) B 228.55 217.80 -4.70
Garware Tech. Fibres A 2,895.10 2,759.20 -4.69
Britannia Ind. A 4,454.15 4,245.35 -4.69
Aashka Hospitals M 52.20 49.75 -4.69
DCM Ltd. B 77.40 73.78 -4.68
Ashapuri Gold Ornam B 86.55 82.50 -4.68
Vikas Ecotech L B 2.99 2.85 -4.68
Poddar Pigments B 268.85 256.30 -4.67
Peeti Securities XT 29.35 27.98 -4.67
Suyog Telematics X 350.60 334.30 -4.65
Cineline India B 106.70 101.75 -4.64
Transcorp Inter X 31.35 29.90 -4.63
Gland Pharma A 1,305.30 1,245.00 -4.62
Sansera Engineering A 755.95 721.05 -4.62
B&B Triplewall Conta B 229.00 218.45 -4.61
Mindteck (India) B 121.55 115.95 -4.61
Fruition Venture Ltd XT 36.95 35.25 -4.60
Supreme Inds. A 2,704.00 2,580.00 -4.59
Apollo Tyres A 330.35 315.20 -4.59
Vistar Amar X 327.45 312.50 -4.57
Bajaj HindusthanSuga A 13.12 12.52 -4.57
KEC International Lt A 489.25 466.95 -4.56
Yash Chemex Ltd. B 77.00 73.50 -4.55
IDBI Bank A 49.85 47.58 -4.55
Jagan Lamps X 44.00 42.00 -4.55
Guj. Mineral Dev A 142.05 135.60 -4.54
Yash Innoventures XT 60.60 57.85 -4.54
Chennai Ferrous Indu X 158.95 151.75 -4.53
CeejayFinance X 107.30 102.45 -4.52
Guj. Hotels Ltd. X 141.00 134.65 -4.50
Gita Renew. Energy X 98.80 94.35 -4.50
Wardwizard Foods X 38.55 36.82 -4.49
Surana Telecom and P B 9.62 9.19 -4.47
IRIS Business Servic B 77.40 73.95 -4.46
Himatsingka Seid B 79.05 75.53 -4.45
Agri-Tech (India) B 99.20 94.80 -4.44
Unjha Formulatio X 13.50 12.90 -4.44
DRA Consultants M 20.75 19.83 -4.43
We Win B 41.85 40.00 -4.42
Goyal Associates X 2.26 2.16 -4.42
Indo Rama Synth. B 45.45 43.44 -4.42
Sterling Greenwoods XT 34.00 32.50 -4.41
Phaarmasia Ltd. XT 26.15 25.00 -4.40
Bhilwara Spinner X 38.70 37.00 -4.39
Galaxy Bearings XT 983.10 940.00 -4.38
Dhunseri Tea & Indus B 208.00 198.90 -4.38
Guj. Terce Labor X 18.25 17.45 -4.38
Sujala Trading X 17.20 16.45 -4.36
JSW Holdings B 3,936.85 3,765.05 -4.36
Electrotherm (In B 60.75 58.10 -4.36
S P Capital Financin X 16.80 16.07 -4.35
Haria Apparels X 4.60 4.40 -4.35
Zenotech Laboratorie X 51.45 49.21 -4.35
Crisil A 3,229.95 3,090.10 -4.33
IFB Industries A 831.35 795.45 -4.32
Dhanuka Agritech Ltd B 677.90 648.60 -4.32
Alembic Pharmaceutic A 516.00 493.75 -4.31
Zuari Industries B 119.60 114.45 -4.31
Hester Biosciences L B 1,768.15 1,692.15 -4.30
BLS International Se A 163.95 156.90 -4.30
LIC A 598.55 572.80 -4.30
JTL Industries B 322.80 309.00 -4.28
Acknit Industries Lt X 145.25 139.05 -4.27
Key Corp Ltd. XT 50.40 48.25 -4.27
MOIL A 157.40 150.70 -4.26
Jyothy Labs A 196.60 188.25 -4.25
Jay Bharat Marut B 142.60 136.55 -4.24
G S Auto Interna XT 15.35 14.70 -4.23
Universus Photo Imag B 406.20 389.00 -4.23
CARE Ratings B 689.75 660.55 -4.23
Indbank Merchant B 23.95 22.94 -4.22
Elegant Marbles X 122.10 116.95 -4.22
Wendt India B 8,638.95 8,275.00 -4.21
JK Lakshmi Cement L A 750.90 719.25 -4.21
National Alumini A 81.35 77.94 -4.19
Albert David Ltd B 564.25 540.65 -4.18
NDTV B 209.25 200.50 -4.18
Swasti Vinayaka Art X 2.64 2.53 -4.17
India Gelatine & X 272.10 260.75 -4.17
DIC India B 388.70 372.50 -4.17
Bhagyanagar India Lt B 48.10 46.10 -4.16
Khandwala Securi T 28.95 27.75 -4.15
Maestros Electronics X 49.40 47.35 -4.15
PNB Gilts Ltd. B 60.95 58.42 -4.15
Mirza International A 281.85 270.15 -4.15
Goenka Business X 7.49 7.18 -4.14
VIP Clothing B 42.55 40.79 -4.14
JM Financial Ltd. A 63.90 61.27 -4.12
Carborundum Uni. A 1,000.25 959.00 -4.12
SundaramBrakeLining B 300.65 288.25 -4.12
Indian Bank A 286.60 274.80 -4.12
Go Fashion (India) A 1,000.40 959.25 -4.11
Hariyana Ship-Br X 65.70 63.00 -4.11
Ladam Affordable XT 4.14 3.97 -4.11
Brand Concepts L T 224.20 215.00 -4.10
Jubilant Pharmova A 314.90 302.00 -4.10
Mazda Ltd. B 652.75 626.05 -4.09
Greaves Cotton A 132.75 127.35 -4.07
SE Power B 13.75 13.19 -4.07
Mirc Electronics B 13.60 13.05 -4.04
Aarti Industries A 541.45 519.55 -4.04
Ganesh Housing B 322.10 309.15 -4.02
Finolex Industries A 179.00 171.80 -4.02
Heidelberg Cement In A 170.70 163.85 -4.01
India Home Loan X 38.75 37.20 -4.00
Swaraj Engines B 1,588.65 1,525.05 -4.00
Avantel Ltd. X 409.50 393.10 -4.00
SBI Cards and Pay A 756.15 726.05 -3.98
Sun TV Network Ltd. A 450.30 432.40 -3.98
ASM Technologies Ltd X 416.60 400.00 -3.98
Sharda Cropchem A 472.95 454.15 -3.98
Bansal Roofing Produ B 63.00 60.50 -3.97
Tech Mahindra A 1,144.10 1,098.70 -3.97
Shreyas Shipping & L B 252.35 242.35 -3.96
Chambal Brewerie X 3.04 2.92 -3.95
KCP Ltd. B 99.95 96.00 -3.95
India Cements Capita X 9.36 8.99 -3.95
Shree Cement A 26,540.60 25,495.25 -3.94
Mitshi India L X 12.95 12.44 -3.94
HDFC Bank A 1,639.80 1,575.30 -3.93
Deep Industries B 283.40 272.25 -3.93
Archidply Industries B 58.60 56.30 -3.92
Asian Hotels (North) B 75.25 72.30 -3.92
Mahindra Holidays A 275.95 265.15 -3.91
Incon Engineers XT 13.85 13.31 -3.90
Megri Soft X 112.80 108.40 -3.90
Au Small Finance Ban A 603.25 579.80 -3.89
Affle (India) A 1,029.95 990.10 -3.87
City Online Services Z 5.42 5.21 -3.87
Amrapali Inds. X 12.65 12.16 -3.87
Prima Industries XT 16.80 16.15 -3.87
TCPL Packaging B 1,376.15 1,323.00 -3.86
Jayshree Tea B 88.10 84.71 -3.85
Divi's Lab A 2,901.60 2,790.00 -3.85
Saumya Consultants X 80.00 76.92 -3.85
GSFC A 131.20 126.15 -3.85
RHI Magnesita India A 643.60 618.85 -3.85
G G Engineering T 1.04 1.00 -3.85
Solar Industries Ind A 3,969.65 3,817.25 -3.84
Haryana Capfin Ltd. X 52.00 50.01 -3.83
Sonal Mercantile X 82.65 79.50 -3.81
Suryoday Small Finan B 101.05 97.20 -3.81
Global Longlife Hosp M 47.30 45.50 -3.81
Krishanveer Forge X 42.75 41.12 -3.81
Shalimar Paints B 150.00 144.30 -3.80
Delhivery L A 339.90 327.00 -3.80
Polycab India A 3,002.75 2,888.85 -3.79
Atharv Enterprises X 2.90 2.79 -3.79
Alufluoride Ltd. X 320.95 308.80 -3.79
Banco Products B 240.45 231.35 -3.78
Landmark Property De B 6.63 6.38 -3.77
Garware Syntheti X 8.51 8.19 -3.76
SMC Global Secur B 76.90 74.02 -3.75
ABC India Ltd. X 77.80 74.89 -3.74
Tata Steel Long Prod A 659.00 634.35 -3.74
Universal Starch XT 124.40 119.75 -3.74
Jayshree Chem. X 6.17 5.94 -3.73
Sreechem Resins P 52.25 50.30 -3.73
Electrosteel Cas B 34.35 33.07 -3.73
Chandrima Mercantile XT 6.70 6.45 -3.73
Star Delta Trans X 142.30 137.00 -3.72
Morepen Labs.Lt A 26.10 25.13 -3.72
Ganesha Ecosphere B 852.80 821.20 -3.71
SBI Life Insurance A 1,158.05 1,115.15 -3.70
TCI Ltd. A 650.60 626.55 -3.70
Pee Cee Cosma X 111.05 106.95 -3.69
Tin Plate Co. A 324.85 312.85 -3.69
T & I Global Lim X 108.50 104.50 -3.69
Asia Pack XT 37.90 36.50 -3.69
Margo Finance X 31.15 30.00 -3.69
Milk Food X 643.90 620.20 -3.68
Cella Space Ltd. Z 9.25 8.91 -3.68
Eureka Forbes A 476.50 459.00 -3.67
Gagan Gases Limi X 11.21 10.80 -3.66
J Kumar Infraproject B 255.45 246.15 -3.64
HEG Ltd. A 996.60 960.45 -3.63
HB Portfolio X 39.95 38.50 -3.63
Steel Strips Infrast X 22.10 21.30 -3.62
Steel Strips Wheels A 155.90 150.25 -3.62
RS Software (India) B 24.85 23.95 -3.62
Tata Metaliks A 776.45 748.50 -3.60
Apex Frozen Foods B 215.10 207.35 -3.60
Sukhjit Starch & B 395.90 381.70 -3.59
Strides Pharma Scien A 295.45 284.90 -3.57
Magna Electrocas X 305.25 294.35 -3.57
Borosil Renewables A 461.75 445.30 -3.56
Amara Raja Batt. A 601.70 580.35 -3.55
Andhra Paper B 436.15 420.65 -3.55
Krishna Institute A 1,380.80 1,331.80 -3.55
Barak Valley Cements B 25.15 24.26 -3.54
Cambridge Technology B 53.80 51.90 -3.53
Vijaya Diagnostic A 402.15 387.95 -3.53
Genus Power Infrastr A 88.20 85.09 -3.53
Cupid Ltd. B 258.10 249.00 -3.53
Hexa Tradex Ltd. B 152.05 146.70 -3.52
Orient Electric A 277.85 268.10 -3.51
Gallops Enterprise X 18.05 17.42 -3.49
Aksh Optifibre B 9.18 8.86 -3.49
Balmer Lawrie & B 116.30 112.25 -3.48
Gini Silk Mills X 38.80 37.45 -3.48
Oil Country Tub. B 14.65 14.14 -3.48
Prerna Infrabuild Lt X 36.00 34.75 -3.47
Kaycee Inds. X 7,121.75 6,875.00 -3.46
Dhunseri Investments B 622.00 600.50 -3.46
Agro Tech Foods Ltd. B 900.10 869.00 -3.46
Bervin Investmen XT 37.55 36.25 -3.46
Linc L B 529.30 511.05 -3.45
Creative Eye B 4.35 4.20 -3.45
Elegant Floricul X 7.24 6.99 -3.45
TCNS Clothing A 466.75 450.70 -3.44
Balrampur Chini A 377.40 364.45 -3.43
Jayaswal Neco Indust B 23.05 22.26 -3.43
Gala Global Products XT 7.30 7.05 -3.42
I G Petrochemicals B 435.75 420.90 -3.41
Veer Energy & Infras XT 10.25 9.90 -3.41
Brigade Enterprises A 481.40 465.10 -3.39
Earum Pharmaceutical B 2.36 2.28 -3.39
Almondz Global Secur B 64.90 62.70 -3.39
KEI Industries A 1,695.75 1,638.45 -3.38
JK Paper Ltd. A 396.35 383.00 -3.37
Kothari Ferment. X 43.15 41.70 -3.36
Healthcare Global En A 276.50 267.20 -3.36
DCM Financial B 3.87 3.74 -3.36
Texmaco Rail & Engin A 46.90 45.33 -3.35
Wardwizard Innovatio A 56.75 54.85 -3.35
Automotive Axles B 2,474.70 2,392.00 -3.34
Nippon Life AMC A 219.05 211.75 -3.33
Punj. NationlBak A 49.50 47.85 -3.33
Orissa Bengal Carrie B 60.15 58.15 -3.33
Oil India Ltd. A 259.10 250.50 -3.32
Wanbury T 39.10 37.80 -3.32
NTC Industries X 80.05 77.40 -3.31
Virtuoso Optoelectro M 172.70 167.00 -3.30
Vaarad Ventures X 12.41 12.00 -3.30
LancorHoldings Ltd XT 30.40 29.40 -3.29
Ceinsys Tech B 137.00 132.50 -3.28
Dhanlaxmi Fabric X 42.40 41.01 -3.28
Laxmi Organic Indust A 262.45 253.85 -3.28
Gallantt Ispat B 59.60 57.65 -3.27
Voltas Ltd. A 873.20 844.65 -3.27
India Pesticides A 215.85 208.80 -3.27
Cera Sanitaryware L A 6,430.00 6,220.50 -3.26
MBL Infrastructure L T 18.45 17.85 -3.25
MEP Infrastructure B 14.75 14.27 -3.25
Vitesse Agro L Z 16.95 16.40 -3.24
Honeywell Automation A 36,767.95 35,575.00 -3.24
Indo Asia Finance X 11.45 11.08 -3.23
Rallis India A 206.00 199.35 -3.23
Joindre Capital X 31.00 30.00 -3.23
Paras Defence A 490.85 475.05 -3.22
Karnataka Bank A 141.75 137.20 -3.21
CL Educate B 56.30 54.50 -3.20
Universal Cables B 364.90 353.25 -3.19
SNL Bearings Ltd. X 271.25 262.60 -3.19
Gujarat Narmada Vall A 553.90 536.25 -3.19
Thirumalai Chem. A 185.90 180.00 -3.17
TechNVision Ventures XT 207.00 200.45 -3.16
SITI Networks B 1.27 1.23 -3.15
Blue Dart Expres A 6,246.80 6,050.05 -3.15
Savita Oil Tech B 260.00 251.80 -3.15
Heritage Foods B 150.75 146.00 -3.15
Kay Power And Paper X 7.95 7.70 -3.14
Lesha Industries X 4.18 4.05 -3.11
BGR Energy Systems B 51.60 50.00 -3.10
FSN E-Commerce Ventu A 143.55 139.10 -3.10
Bharti Airtel A 779.10 755.05 -3.09
Balkrishna Ind. A 2,058.05 1,995.00 -3.06
HCL Technologies A 1,115.20 1,081.20 -3.05
JK Cement A 2,922.40 2,834.10 -3.02
Kanishk Steel In X 26.55 25.75 -3.01
PTL Enterprises B 31.55 30.60 -3.01
Global Vectra Helico B 55.00 53.35 -3.00
Five-Star Business F B 560.15 543.35 -3.00
NIIT Ltd. A 344.85 334.50 -3.00
Wonder Electricals B 217.85 211.35 -2.98
Kama Holdings Ltd. A 12,399.40 12,030.00 -2.98
Elixir Capital X 39.05 37.89 -2.97
Indag Rubber X 102.60 99.55 -2.97
TRF Ltd B 166.55 161.60 -2.97
Vista Pharmaceut XT 9.79 9.50 -2.96
Essar Securities X 4.06 3.94 -2.96
Ethos Ltd. B 1,010.40 980.45 -2.96
HUDCO A 45.45 44.11 -2.95
G M Breweries Ltd. B 568.65 551.90 -2.95
Lee Nee Software XT 7.14 6.93 -2.94
Mahalaxmi Rubtec B 286.65 278.30 -2.91
Kesar India M 138.00 134.00 -2.90
Bombay Oxygen Invest X 10,814.00 10,500.00 -2.90
Mangalam Drugs B 112.25 109.00 -2.90
Kaveri Seed Company A 531.70 516.35 -2.89
Aries Agro Ltd. B 162.90 158.20 -2.89
Centum Electronics L B 597.80 580.60 -2.88
Sportking India A 675.80 656.35 -2.88
Greenpanel Industrie A 285.70 277.50 -2.87
TruCap Finance B 60.30 58.57 -2.87
Bombay Cycle X 700.05 680.00 -2.86
Aether Industries B 900.20 874.50 -2.85
Silver Oak (India) X 40.00 38.86 -2.85
Kewal Kiran Clothing B 422.35 410.35 -2.84
Diana Tea Compan X 24.70 24.00 -2.83
SIS Ltd A 361.30 351.10 -2.82
Motor & General B 31.30 30.42 -2.81
Accedere L XT 69.95 68.00 -2.79
Silicon Rental Solut M 147.00 142.90 -2.79
Sandhar Technologies B 226.20 219.90 -2.79
Orient Cement Ltd. A 118.85 115.55 -2.78
Sunraj Diamonds Z 6.50 6.32 -2.77
A F Enterprises X 15.57 15.14 -2.76
Saint-Gobain Sekurit X 89.50 87.04 -2.75
ICICI Lombard Gen. A 1,113.70 1,083.05 -2.75
Kiran Vyapar X 146.00 142.00 -2.74
Krypton Ind. X 20.10 19.55 -2.74
Bal Pharma Ltd B 75.45 73.40 -2.72
20 Microns Ltd. B 70.15 68.25 -2.71
Container Corpor A 609.90 593.40 -2.71
SPS Finquest T 83.35 81.10 -2.70
Peninsula Land L B 12.64 12.30 -2.69
HDFC A 2,655.20 2,584.40 -2.67
Cheviot Co Ltd B 1,059.25 1,031.00 -2.67
Kriti Industries B 108.75 105.85 -2.67
Cholamandalam Invest A 769.35 748.90 -2.66
Orient Press Ltd B 58.25 56.70 -2.66
Comfort Commotrade L XT 18.50 18.01 -2.65
Sahyadri Industries X 345.10 336.00 -2.64
ICRA Ltd. B 4,565.45 4,445.00 -2.64
Himadri Speciality A 89.05 86.71 -2.63
SecMark Consultancy M 95.00 92.50 -2.63
CIL Nova Petrochemic XT 19.00 18.50 -2.63
Advik Capital X 4.18 4.07 -2.63
Camlin Fine Sciences B 138.00 134.40 -2.61
PBM Polytex X 97.55 95.00 -2.61
Modis Navnirman M 154.00 150.00 -2.60
Panama Petrochem B 307.50 299.50 -2.60
Chemcrux Enterprises B 306.95 299.00 -2.59
Kovai Medical B 1,879.65 1,831.25 -2.57
MSP Steel & Power Lt B 8.64 8.42 -2.55
Bajaj Electricals A 1,128.80 1,100.15 -2.54
MRO-TEK Realty B 58.50 57.02 -2.53
Tourism Finance B 72.55 70.73 -2.51
Zomato A 54.50 53.14 -2.50
BCPL Railway Infrast B 42.55 41.49 -2.49
Modella Woollens X 80.00 78.01 -2.49
Variman Global Enter X 16.10 15.70 -2.48
Transformers & Recti B 60.00 58.51 -2.48
Insolation Energy M 125.10 122.00 -2.48
Ausom Enterprise B 64.65 63.05 -2.47
Tata Communications A 1,232.40 1,201.95 -2.47
Karur Vysya Bank B 101.55 99.05 -2.46
Royal Orchid Hotels B 246.00 240.00 -2.44
Bhageria Industries B 131.35 128.15 -2.44
Polymac Thermoformer M 32.95 32.15 -2.43
Bharat Immunolog T 23.95 23.37 -2.42
Magnum Ventures Ltd. B 31.40 30.64 -2.42
G M Polyplast M 114.95 112.19 -2.40
Baba Arts X 14.85 14.50 -2.36
Pooja Entertainment XT 173.65 169.55 -2.36
Celebrity Fashions L B 14.80 14.45 -2.36
Suraj Products Ltd. Z 130.05 127.00 -2.35
Indo-City Infotech L X 6.81 6.65 -2.35
Bharat Electroni A 94.85 92.62 -2.35
ObjectOne Inform X 15.35 14.99 -2.35
Macrotech Developers A 879.65 859.00 -2.35
Kaushalya Infrastruc B 4.28 4.18 -2.34
Ador Welding Ltd. B 868.00 847.65 -2.34
Fortis Malar Hospita X 51.30 50.10 -2.34
DiGiSPICE Technologi B 21.50 21.00 -2.33
Sturdy Industries XT 0.43 0.42 -2.33
OMDC B 2,635.10 2,574.00 -2.32
UCO Bank A 25.45 24.86 -2.32
Polytex India Lt XT 3.47 3.39 -2.31
Concord Control Sys M 214.95 210.00 -2.30
Polyspin Exports X 57.30 56.00 -2.27
Sword-Edge Commer X 0.44 0.43 -2.27
Rajasthan Cylinders X 36.80 35.97 -2.26
Hikal Ltd. A 315.10 308.00 -2.25
Inditrade Capital X 28.95 28.30 -2.25
Adani Wilmar A 429.45 419.80 -2.25
Rex Sealing & Packin M 138.10 135.00 -2.24
Photoquip (India X 17.90 17.50 -2.23
Mohite Industries X 19.25 18.82 -2.23
Jubilant Foodworks L A 459.80 449.60 -2.22
Duroply Industries L X 135.00 132.00 -2.22
Refex Renewables X 409.00 399.95 -2.21
UTL Industries X 1.82 1.78 -2.20
Indraprastha Med T 81.80 80.00 -2.20
Rana Sugars B 22.30 21.81 -2.20
LKP Securities X 12.88 12.60 -2.17
NoidaTollBridge B 6.95 6.80 -2.16
CCL International Lt X 15.80 15.46 -2.15
Star Health & Allied A 565.35 553.25 -2.14
Amba Enterprises X 50.15 49.08 -2.13
Star Cement A 110.50 108.15 -2.13
Borosil L A 338.05 330.85 -2.13
Keerthi Industries L XT 145.00 141.95 -2.10
Nivaka Fashions X 3.34 3.27 -2.10
DCM Nouvelle B 137.80 134.90 -2.10
Alkem Laboratories A 3,267.70 3,199.10 -2.10
Sundaram Finance B 2,329.85 2,280.85 -2.10
Ami Organics A 937.15 917.55 -2.09
Himalaya Food Inter X 22.45 21.98 -2.09
Goldline Intl. Z 0.48 0.47 -2.08
HDFC Life Insurance A 507.95 497.40 -2.08
eClerx Services A 1,428.75 1,399.05 -2.08
Ind Bank Housing B 26.05 25.51 -2.07
ONGC A 154.80 151.60 -2.07
Visco Trade Associat XT 78.60 76.98 -2.06
Quest Softech (India X 67.90 66.50 -2.06
Compucom Softwr B 17.60 17.24 -2.05
Hardwyn India B 305.35 299.10 -2.05
Indo Euro Indchem XT 22.60 22.14 -2.04
Davangere Sugar XT 71.40 69.95 -2.03
Shivalik Rasayan B 670.00 656.40 -2.03
Unique Organics X 44.40 43.50 -2.03
Sahara Housingfina C X 46.95 46.00 -2.02
Syschem (India) X 52.55 51.49 -2.02
Elin Electronics B 151.65 148.60 -2.01
Investment & Pre X 298.00 292.00 -2.01
Coal India A 218.20 213.85 -1.99
Bodhi Tree Multimed B 173.55 170.10 -1.99
Lime Chemicals X 20.70 20.29 -1.98
Rathi Bars Ltd. X 22.85 22.40 -1.97
Mahalaxmi Seam Z 7.13 6.99 -1.96
Havells India A 1,216.20 1,192.35 -1.96
Suven Pharmaceutical A 481.35 471.90 -1.96
Asian Star Co B 713.90 700.00 -1.95
Orient Tradelink X 12.40 12.16 -1.94
Shree Metalloys XT 30.85 30.25 -1.94
Kingfa Science & Tec B 1,371.60 1,345.00 -1.94
Nalin Lease Fina X 34.25 33.59 -1.93
Gateway Distriparks A 62.40 61.20 -1.92
Arman Financial Serv B 1,427.35 1,400.00 -1.92
Kiri Industries A 298.75 293.00 -1.92
Navin Fluorine Inter A 4,287.40 4,205.45 -1.91
Balmer Lawrie Invest B 362.05 355.25 -1.88
Oriental Hotels B 79.65 78.15 -1.88
Kotak Mahindra Bank A 1,737.25 1,704.60 -1.88
RR Metalmakers India X 31.00 30.42 -1.87
Tejas Networks A 601.30 590.10 -1.86
Shilp Gravures L X 91.70 90.00 -1.85
GHCL A 516.65 507.10 -1.85
Seven Hill Industrie X 0.54 0.53 -1.85
Muthoot Finance A 989.90 971.65 -1.84
Newgen Software Tech A 453.40 445.10 -1.83
Chandra Prabhu I X 25.15 24.70 -1.79
Ganga Papers India L X 75.85 74.49 -1.79
Fusion Micro Finance B 409.65 402.35 -1.78
Moneyboxx Finance B 154.40 151.65 -1.78
Goblin India M 73.25 71.95 -1.77
NDA Securities X 10.74 10.55 -1.77
IITL Projects X 17.00 16.70 -1.76
Mayur Uniquoters B 468.75 460.55 -1.75
KPR Mill Ltd. A 610.25 599.55 -1.75
Ahluwalia Contra B 484.85 476.35 -1.75
Crompton Greaves Con A 297.55 292.35 -1.75
Eldeco Housing & B 600.00 589.50 -1.75
VCK Capital Ma XT 29.45 28.94 -1.73
NCL Industries B 174.85 171.90 -1.69
KG Petrochem Ltd. X 199.00 195.65 -1.68
Decorous Investme X 17.90 17.60 -1.68
Anjani Finance Ltd. XT 7.83 7.70 -1.66
Emmessar Biotech X 25.35 24.93 -1.66
Atul Ltd. A 7,115.05 6,997.00 -1.66
ITC Ltd. A 384.00 377.65 -1.65
Ucal Fuel System B 112.85 111.00 -1.64
Jamna Auto Inds. A 102.15 100.50 -1.62
Kesoram Industri B 58.15 57.22 -1.60
Benares Hotels X 3,324.20 3,271.00 -1.60
Muzali Arts X 1.89 1.86 -1.59
Goodluck India B 428.20 421.40 -1.59
Shankar Lal Rampal B 132.55 130.45 -1.58
JK Tyre & Industries A 152.80 150.40 -1.57
Ashoka Buildcon Ltd. A 76.85 75.65 -1.56
Tata Coffee A 209.05 205.80 -1.55
Somi Conveyor Beltin B 38.60 38.00 -1.55
Tata Consumer Produc A 721.90 710.75 -1.54
EIH Ltd. A 161.90 159.40 -1.54
Bata India A 1,433.00 1,411.00 -1.54
Anubhav Infrastructu X 10.53 10.37 -1.52
Suryalakshmi Cot B 53.30 52.50 -1.50
Gandhi Special B 509.55 501.95 -1.49
Hindusthan Urban Inf X 1,720.15 1,695.00 -1.46
Canara Bank A 288.90 284.75 -1.44
Solara Active Pharma A 375.30 369.95 -1.43
Delta Corp Ltd. A 196.05 193.30 -1.40
Tiaan Consumer X 3.60 3.55 -1.39
BSL Ltd T 176.00 173.55 -1.39
Tata Power Co. A 203.80 201.00 -1.37
AstraZeneca Pharma I A 3,353.80 3,308.00 -1.37
D B Realty Ltd. A 66.05 65.15 -1.36
Meyer Apparel L XT 1.47 1.45 -1.36
Hindustan Unilever L A 2,510.70 2,476.50 -1.36
Ador Fontech Ltd X 83.60 82.47 -1.35
SBL Infratech M 81.90 80.80 -1.34
Greenply Industr B 145.05 143.10 -1.34
Sirca Paints India B 639.75 631.15 -1.34
Religare Enterprises A 149.30 147.30 -1.34
Sun Pharma. A 985.15 972.00 -1.33
Latent View Analytic A 356.80 352.10 -1.32
Shreeji Translogisti T 69.90 68.98 -1.32
Grasim Inds. A 1,631.85 1,610.60 -1.30
Contil India XT 73.00 72.05 -1.30
Ador Multiproduc X 55.20 54.48 -1.30
Ramco Systems Lt B 214.90 212.10 -1.30
Steel Authority A 86.10 85.00 -1.28
NLC India L A 78.00 77.00 -1.28
B&A Packaging India XT 191.45 189.00 -1.28
Kirloskar Elect B 69.75 68.87 -1.26
Bank of India A 75.60 74.65 -1.26
Ravindra Energy Ltd. X 44.05 43.50 -1.25
Sastasundar Ventures B 235.25 232.30 -1.25
Anjani Synthetic X 27.05 26.72 -1.22
Akar Auto Industries XT 67.30 66.48 -1.22
CMS Info Systems A 289.05 285.55 -1.21
GujaratStatePetronet A 272.30 269.05 -1.19
Unison Metals Ltd. X 25.20 24.90 -1.19
GeeCee Ventures B 141.00 139.35 -1.17
Halder Venture X 284.40 281.20 -1.13
Archit Organosys X 68.75 67.98 -1.12
Rail Vikas Nigam A 66.35 65.61 -1.12
Dynamic Cables B 171.85 169.95 -1.11
Rolex Rings A 1,977.95 1,956.15 -1.10
Vani Commercials XT 10.11 10.00 -1.09
Hind. Zinc A 321.30 317.80 -1.09
Shivam Autotech Ltd. B 24.05 23.79 -1.08
Modern Dairies X 20.45 20.23 -1.08
Kajaria Ceramics A 1,059.25 1,048.00 -1.06
Morarka Finance X 99.50 98.45 -1.06
Max Ventures and Ind B 136.80 135.35 -1.06
Ludlow Jute & Specia X 82.85 82.00 -1.03
Revathi Equipment Lt B 1,262.80 1,249.75 -1.03
Sri Nachammai Co X 34.35 34.00 -1.02
The Ramco Cements A 738.10 730.55 -1.02
Tokyo Plast Inte B 92.95 92.00 -1.02
Rupa & Company L A 223.25 221.00 -1.01
HPL Electric & Power B 84.35 83.50 -1.01
Marico Ltd. A 488.70 483.80 -1.00
United Breweries Ltd A 1,458.60 1,443.95 -1.00
Ushakiran Financ XT 15.15 15.00 -0.99
PSP Projects A 670.90 664.35 -0.98
Triveni Eng.&Ind.Ltd A 279.30 276.55 -0.98
Kiduja India Ltd. X 61.80 61.20 -0.97
Filtra Consultants & M 43.55 43.13 -0.96
One97 Communications A 630.60 624.55 -0.96
Shakti Pumps (In B 415.95 412.00 -0.95
Lemon Tree Hotels A 76.95 76.22 -0.95
Kashyap Tele-Medicin XT 2.12 2.10 -0.94
Oracle Financial Ser A 3,235.40 3,205.15 -0.93
BASF India Lt A 2,358.60 2,336.70 -0.93
U Y Fincorp X 12.97 12.85 -0.93
Inani Marbles & XT 21.40 21.20 -0.93
Siddha Ventures Ltd. X 4.28 4.24 -0.93
Mawana Sugars Ltd. B 83.35 82.59 -0.91
Vidli Restaurants Lt B 37.60 37.26 -0.90
Artemis Medicare B 67.30 66.70 -0.89
Marble City India X 12.60 12.49 -0.87
Bharat Dynamics A 918.45 910.65 -0.85
Vindhya Telelink B 1,644.65 1,630.85 -0.84
Nalwa Sons Investmen B 2,100.00 2,082.55 -0.83
Meera Industries B 40.00 39.67 -0.83
Kennametal India A 2,119.95 2,102.95 -0.80
Trent Ltd. A 1,343.15 1,332.60 -0.79
Minda Corporation A 202.60 201.00 -0.79
Kuantum Papers B 127.15 126.15 -0.79
ITL Industries X 179.65 178.25 -0.78
Kwality Pharmaceutic B 326.45 323.95 -0.77
Omaxe Ltd. B 58.65 58.20 -0.77
Panorama Studios Int X 134.20 133.20 -0.75
Action Construction A 373.50 370.75 -0.74
Gujarat Gas A 499.30 495.60 -0.74
Lupin Ltd. A 666.85 662.00 -0.73
Calcom Vision X 131.05 130.10 -0.72
Unitech Internationa X 7.05 7.00 -0.71
Chalet Hotels L A 364.05 361.50 -0.70
Tamboli Capital X 106.75 106.00 -0.70
Chennai Petro. A 241.80 240.10 -0.70
SBI A 525.10 521.50 -0.69
Rainbow Childrens B 745.50 740.50 -0.67
Marksans Pharma A 70.00 69.53 -0.67
ISGEC Heavy Eng A 451.45 448.50 -0.65
Kalyani Steel B 313.55 311.50 -0.65
SKP Securities X 76.30 75.82 -0.63
TAAL Enterprises X 1,609.95 1,599.80 -0.63
KRBL Ltd. A 362.20 360.00 -0.61
SJVN Ltd. A 31.15 30.96 -0.61
Madras Fertilize B 58.80 58.45 -0.60
Dhampur Sugar A 215.00 213.70 -0.60
Ratnamani Metals A 2,101.70 2,089.30 -0.59
Mold-Tek Packaging A 936.90 931.50 -0.58
KNR Constructions A 253.75 252.30 -0.57
Gravita India Ltd. A 485.40 482.70 -0.56
Shiva Texyarn Ltd. B 115.60 114.95 -0.56
Eros International M B 25.25 25.11 -0.55
Tilak Ventures L X 3.68 3.66 -0.54
L&T A 2,225.15 2,213.60 -0.52
Repro India Ltd. B 375.90 374.00 -0.51
Punj. & Sind Ban B 26.00 25.87 -0.50
AGI Infra Ltd. B 487.35 485.00 -0.48
Fortune Internat XT 31.30 31.15 -0.48
UltraTech Cement A 7,426.80 7,391.90 -0.47
Samyak International XT 21.50 21.40 -0.47
Sapphire Foods India A 1,197.15 1,191.60 -0.46
Gensol Engineering M 954.00 949.80 -0.44
5Paisa Capital B 289.10 287.85 -0.43
Kimia Biosciences X 34.90 34.75 -0.43
Natco Pharma A 549.30 547.00 -0.42
KMC Speciality Hospi X 59.75 59.51 -0.40
Galaxy Surfacta. A 2,393.65 2,384.40 -0.39
Asian Tea Export X 12.74 12.69 -0.39
Best Agrolife A 1,094.55 1,090.45 -0.37
Kitex Garments A 152.55 152.00 -0.36
Exide Inds. A 178.60 177.95 -0.36
Bajaj Healthcare B 334.55 333.35 -0.36
Info Edge (India) A 3,509.65 3,497.45 -0.35
Shilchar Technologie X 1,469.75 1,464.65 -0.35
Addi Industries X 30.50 30.41 -0.30
Indigo Paints A 1,049.35 1,046.35 -0.29
South Indian Ban A 17.35 17.30 -0.29
Mercantile Ventures X 17.70 17.65 -0.28
Mahindra Logistics L A 369.25 368.25 -0.27
Zee Entertainment En A 214.90 214.35 -0.26
Konndor Industries X 7.88 7.86 -0.25
Vikram Thermo (I X 59.35 59.20 -0.25
Indo Us Bio-Tech M 209.50 209.00 -0.24
Deepak Nitrite A 1,809.95 1,805.65 -0.24
Algoquant Fintech X 524.20 523.25 -0.18
Surya Roshni Ltd A 676.45 675.35 -0.16
Foods & Inns T 125.50 125.30 -0.16
Hind.ConstructionCo. A 14.40 14.38 -0.14
Vidhi Specialty Food B 330.55 330.10 -0.14
Dharani Finance X 7.23 7.22 -0.14
DB Corp B 99.35 99.21 -0.14
Page Industries Ltd. A 38,532.10 38,483.30 -0.13
ZF Commercial Vehicl A 10,218.35 10,206.00 -0.12
Remi Edelstahl Tubul X 40.05 40.00 -0.12
Nagpur Power X 73.55 73.50 -0.07
Ksolves India B 439.30 439.00 -0.07
Cummins India Lt A 1,613.60 1,612.55 -0.07
Lumax Inds. B 1,712.25 1,711.00 -0.07
Nestle India A 18,821.05 18,810.95 -0.05
DHP India Ltd. X 881.30 881.00 -0.03
Inox Green Energy Se B 43.70 43.69 -0.02

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips

ALL MONEYWIZ PAGES

rediff on the net© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback