rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 08 Dec, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
RR Financial Consult X 8.87 15.43 + 73.96
Tijaria Polypipes Lt B 4.40 7.50 + 70.45
SBEC Sugar Lt X 29.20 48.05 + 64.55
Next Mediaworks B 5.53 7.99 + 44.48
Sulabh Eng.&Ser. X 4.40 6.10 + 38.64
Victoria Mills X 2,550.00 3,489.05 + 36.83
SEPC Ltd B 8.22 11.24 + 36.74
Pharmaids Pharma X 17.85 24.35 + 36.41
Punj. & Sind Ban B 23.25 31.60 + 35.91
Visagar Financial X 1.41 1.91 + 35.46
Aditya Consumer Mark M 54.85 73.00 + 33.09
Jhaveri Credits X 6.76 8.99 + 32.99
G S Auto Interna X 14.99 19.90 + 32.76
Jammu & Kashmir Bank A 46.50 61.55 + 32.37
Maharashtra Corp X 1.65 2.18 + 32.12
Cosmo Ferrites X 250.25 330.20 + 31.95
Donear Industrie B 66.40 87.50 + 31.78
Optiemus Infracom B 247.60 325.40 + 31.42
Racl Geartech X 587.95 765.00 + 30.11
Econo Trade (India) X 9.29 12.03 + 29.49
Yug Decor M 59.95 77.50 + 29.27
Cubex Tubings Lt B 33.75 43.50 + 28.89
DiGiSPICE Technologi B 22.75 29.20 + 28.35
Relicab Cable Manufa M 43.00 55.00 + 27.91
Agri-Tech (India) B 91.85 117.00 + 27.38
P M Telelinks Ltd. X 5.99 7.63 + 27.38
Sawaca Business Mach X 1.18 1.50 + 27.12
Archit Organosys X 74.85 95.05 + 26.99
Madhav Infra Project X 5.18 6.54 + 26.25
East West Holdings X 5.04 6.36 + 26.19
Transcorp Inter X 28.20 35.10 + 24.47
Burnpur Cement Ltd. B 5.11 6.35 + 24.27
Central Bank A 25.50 31.60 + 23.92
Ruttonsha Intl. X 305.75 377.90 + 23.60
Soma Textiles B 7.43 9.17 + 23.42
Kanani Industries Lt B 8.29 10.21 + 23.16
Vipul Ltd. B 12.97 15.91 + 22.67
Himalaya Food Inter X 20.90 25.60 + 22.49
Tatia Global Venntur X 1.20 1.46 + 21.67
Country Condo's B 4.90 5.96 + 21.63
Shri Venkatesh Refin M 194.10 236.00 + 21.59
Samrat Pharma XT 714.85 868.80 + 21.54
West Leisure Resorts XT 727.10 883.70 + 21.54
Rhetan TMT M 284.85 346.15 + 21.52
Guj. Toolroom Lt XT 76.25 92.65 + 21.51
Nintec Systems Ltd. M 191.60 232.80 + 21.50
TIL Ltd. Z 138.45 168.20 + 21.49
SEL Manufacturing Co T 539.55 655.50 + 21.49
Cochin Malabar X 88.00 106.90 + 21.48
VIP Clothing B 39.20 47.60 + 21.43
Prism Medico and Pha X 13.16 15.98 + 21.43
Pankaj Piyush Trade XT 118.80 144.25 + 21.42
Trident Texofab T 88.55 107.50 + 21.40
Munoth Financial XT 92.30 112.05 + 21.40
Oscar Global Ltd X 8.23 9.99 + 21.39
IykotHitechToolroom Z 17.30 21.00 + 21.39
Vivimed Labs Z 10.29 12.49 + 21.38
Southern Magnesi XT 57.10 69.30 + 21.37
Arihant Tournesol L XT 15.18 18.42 + 21.34
Toyam Sports XT 12.56 15.24 + 21.34
Hind. NationalGl T 8.86 10.75 + 21.33
Shree Worstex XT 38.45 46.65 + 21.33
B L Kashyap & Sons B 29.30 35.55 + 21.33
D & H India XT 54.85 66.55 + 21.33
Pasari Spinning XT 4.41 5.35 + 21.32
Decillion Finance XT 28.15 34.15 + 21.31
Shri Gang Industries XT 90.10 109.30 + 21.31
Navkar Urbanstructur X 10.65 12.92 + 21.31
Caprolactam Chemical XT 50.25 60.95 + 21.29
Taylormade Renewable M 35.70 43.30 + 21.29
Heera Ispat Ltd. Z 6.44 7.81 + 21.27
Anubhav Infrastructu XT 9.31 11.29 + 21.27
Alfa Transformer X 9.13 11.07 + 21.25
Dhruva Capital S XT 11.35 13.76 + 21.23
VCK Capital Ma XT 9.05 10.97 + 21.22
SBEC Systems XT 28.75 34.85 + 21.22
Welcure Drugs & X 4.81 5.83 + 21.21
Pagaria Energy X 5.85 7.09 + 21.20
Janus Corporation M 5.62 6.81 + 21.17
Real Touch Finance Z 34.95 42.35 + 21.17
Bandaram Pharma Pack XT 37.10 44.95 + 21.16
Olympia Inds. X 105.00 127.20 + 21.14
Vaxfab Enterprises XT 29.35 35.55 + 21.12
Raj Packaging In X 60.20 72.90 + 21.10
Future Lifestyle B 4.75 5.75 + 21.05
Nam Securities XT 27.60 33.40 + 21.01
SREI Infrastructure T 3.00 3.63 + 21.00
Clara Industries M 115.00 139.15 + 21.00
Navkar Corporation L B 56.00 67.75 + 20.98
Zenith Steel Pipes B 4.73 5.72 + 20.93
Yarn Syndicate X 20.55 24.85 + 20.92
Ceeta Industries XT 25.20 30.45 + 20.83
Restile Ceramics XT 2.94 3.55 + 20.75
Skipper Ltd. B 108.75 131.25 + 20.69
Sintex Plastics Tech B 2.66 3.21 + 20.68
Jaypee Infratech Ltd T 1.72 2.07 + 20.35
GTL Ltd. B 7.59 9.13 + 20.29
Birla Tyres T 4.06 4.88 + 20.20
Softrak Venture Inv XT 0.60 0.72 + 20.00
India Gelatine & X 191.25 229.40 + 19.95
Ansal Properties & I T 14.60 17.50 + 19.86
Madras Fertilize B 53.85 64.50 + 19.78
Gravita India Ltd. B 353.05 421.95 + 19.52
Bhaskar Agrochemical XT 51.10 61.00 + 19.37
Adcon Capital Servic X 1.19 1.42 + 19.33
Ace Men Engg Works XT 47.70 56.90 + 19.29
Dharani Sugars Z 10.73 12.78 + 19.11
AMD Industries Ltd. T 49.30 58.70 + 19.07
Tasty Dairy Speciali B 18.00 21.40 + 18.89
Nalin Lease Fina X 29.45 35.00 + 18.85
Brady & Morris E X 252.20 299.35 + 18.70
Nxtdigital L T 102.30 121.40 + 18.67
Bank of India A 84.50 100.25 + 18.64
Kirloskar Elect B 74.95 88.80 + 18.48
Kamdhenu Ispat T 283.25 335.05 + 18.29
Energy Developme B 19.70 23.30 + 18.27
Kaushalya Infrastruc B 4.70 5.55 + 18.09
Stratmont Industries X 14.00 16.53 + 18.07
Sadbhav Infrastructu B 5.77 6.80 + 17.85
NHC Foods XT 19.75 23.25 + 17.72
Sadbhav Engineering B 17.52 20.61 + 17.64
MIC Electronics Ltd. T 11.12 13.08 + 17.63
Magellanic Cloud X 348.60 409.50 + 17.47
Sky Gold M 166.00 195.00 + 17.47
Yamini Investments XT 0.92 1.08 + 17.39
ARC Finance X 0.75 0.88 + 17.33
Dhyaani Tile and Mar M 63.80 74.75 + 17.16
Banswara Syntex B 114.00 133.35 + 16.97
Gyscoal Alloys Ltd. B 2.66 3.11 + 16.92
Maitri Enterprises XT 25.15 29.40 + 16.90
FACT B 146.20 170.90 + 16.89
Khoday India XT 95.10 111.10 + 16.82
GCM Securities Ltd. B 2.76 3.22 + 16.67
Tracxn Technologies B 71.10 82.85 + 16.53
Educomp Solutions Z 2.30 2.68 + 16.52
Natura Hue Chem X 6.01 7.00 + 16.47
ECS Biztech XT 6.81 7.93 + 16.45
Alpa Laboratories Lt B 54.10 63.00 + 16.45
Polytex India Lt X 3.35 3.90 + 16.42
Pace E-Commerce Vent M 31.50 36.65 + 16.35
Citadel Realty & Dev X 23.45 27.25 + 16.20
Cosyn L X 19.95 23.15 + 16.04
P G Foils Ltd XT 231.45 268.50 + 16.01
Raj Television Netwo B 49.35 57.25 + 16.01
Available Finance Lt XT 171.10 198.45 + 15.98
Multipurpose Trading XT 7.70 8.93 + 15.97
Refex Renewables X 451.95 523.90 + 15.92
UCO Bank A 20.30 23.50 + 15.76
Puravankara A 94.20 109.00 + 15.71
Fischer Chemic XT 71.75 83.00 + 15.68
Unjha Formulatio XT 10.48 12.12 + 15.65
Gujarat Hy-Spin M 11.69 13.52 + 15.65
Skyline Millars X 9.66 11.17 + 15.63
Santosh Fine - F XT 7.30 8.44 + 15.62
Spice Islands Ap X 8.54 9.87 + 15.57
Standard Capital XT 8.30 9.59 + 15.54
Angel Fibers M 25.75 29.75 + 15.53
GSL Securities X 7.36 8.50 + 15.49
Jayatma Enterprises XT 37.95 43.80 + 15.42
Beryl Securities XT 7.47 8.62 + 15.39
Gokul Agro Resources B 118.25 136.40 + 15.35
Suryo Foods & In XT 8.28 9.55 + 15.34
Ventura Textiles X 5.48 6.32 + 15.33
PremierLtd. T 3.08 3.55 + 15.26
Sylph Technologies L X 28.55 32.90 + 15.24
Max Alert Systems Lt MT 2.31 2.66 + 15.15
PPAP Automotive B 215.65 248.30 + 15.14
Shilchar Technologie X 793.65 913.60 + 15.11
Ashiana Ispat XT 38.50 44.30 + 15.06
Market Creators X 10.00 11.50 + 15.00
Imagicaaworld Entert T 33.40 38.40 + 14.97
Somi Conveyor Beltin T 41.20 47.35 + 14.93
Rasi Electrodes XT 14.75 16.95 + 14.92
Sanghvi Brands M 31.35 36.00 + 14.83
Jindal Leasefin XT 42.50 48.80 + 14.82
Kanishk Steel In X 31.05 35.55 + 14.49
Kreon Financial Serv X 43.60 49.90 + 14.45
Hikal Ltd. A 342.50 391.85 + 14.41
Gokak Textiles XT 27.50 31.45 + 14.36
Balu Forge Industrie X 55.05 62.95 + 14.35
Hercules Hoists B 192.00 219.50 + 14.32
Sterling Guarant XT 7.00 8.00 + 14.29
TruCap Finance B 59.50 67.95 + 14.20
KEC International Lt A 420.20 479.75 + 14.17
Pecos Hotels & Pubs M 120.00 136.95 + 14.13
Mercury Metals Ltd. XT 7.62 8.69 + 14.04
Ind-Swift L B 9.32 10.61 + 13.84
Vadilal Enterprises XT 2,270.75 2,584.95 + 13.84
Sharda Cropchem A 433.25 493.10 + 13.81
Anjani Foods XT 30.45 34.65 + 13.79
JTEKT India B 147.30 167.60 + 13.78
Panorama Studios Int XT 169.00 192.00 + 13.61
DRC Systems India T 37.50 42.60 + 13.60
Sri Havisha Hospital T 2.14 2.43 + 13.55
Five-Star Business F B 517.00 586.95 + 13.53
Aastamangalam Financ X 14.10 16.00 + 13.48
Hind.ConstructionCo. A 18.55 21.05 + 13.48
JK Lakshmi Cement L A 749.10 850.00 + 13.47
Aurionpro Solutions B 345.95 392.50 + 13.46
Global Capital Mark XT 30.10 34.15 + 13.46
SITI Networks B 1.57 1.78 + 13.38
Guj. Intrux X 130.85 148.35 + 13.37
Crest Ventures B 167.60 190.00 + 13.37
Freshtrop Fruits X 84.75 96.05 + 13.33
Competent Automo X 192.45 218.00 + 13.28
Cinevista L B 11.87 13.44 + 13.23
Simplex Infrastructu B 62.75 71.00 + 13.15
Jindal Stainless A 176.95 199.80 + 12.91
GVK Power & Infrastr T 3.02 3.41 + 12.91
Ceinsys Tech B 148.90 168.05 + 12.86
Lotus Chocolate XT 103.00 116.25 + 12.86
Dhunseri Tea & Indus B 218.65 246.75 + 12.85
Premier Synth. X 24.30 27.40 + 12.76
Anand Rayons T 54.10 61.00 + 12.75
MFS Intercorp X 15.39 17.35 + 12.74
Last Mile Enterprise XT 90.45 101.90 + 12.66
Ethos Ltd. B 914.35 1,029.85 + 12.63
Vaksons Automobiles T 17.10 19.25 + 12.57
Tantia Constructions Z 12.67 14.26 + 12.55
A Infrastructure X 19.30 21.70 + 12.44
ITD Cementation Indi A 122.35 137.50 + 12.38
Aditya Vision B 1,404.55 1,578.40 + 12.38
Hipolin Ltd. X 70.00 78.65 + 12.36
Starlite Compone Z 3.45 3.87 + 12.17
Jayatma Industries X 8.82 9.89 + 12.13
Nitco Ltd. B 23.20 26.00 + 12.07
Duke Offshore Lt X 9.37 10.50 + 12.06
Karur Vysya Bank B 99.10 111.05 + 12.06
Prajay Engineers B 14.36 16.09 + 12.05
Vaarad Ventures X 15.35 17.20 + 12.05
Everest Industries L B 763.65 855.00 + 11.96
Sumeet Industrie B 5.19 5.81 + 11.95
Citizen Infoline XT 28.90 32.35 + 11.94
Crane Infrastructure X 11.49 12.85 + 11.84
Rolcon Eng Co. P 281.60 314.95 + 11.84
Parsvnath Developers B 7.47 8.35 + 11.78
Excel Realty N Infra B 0.34 0.38 + 11.76
Tourism Finance B 78.30 87.35 + 11.56
Indian Overseas A 22.95 25.60 + 11.55
Bajaj HindusthanSuga A 13.52 15.08 + 11.54
Eighty Jewellers M 53.35 59.50 + 11.53
Pasupati Acrylon B 30.85 34.40 + 11.51
Shilp Gravures L X 101.90 113.60 + 11.48
Indo Thai Securities T 320.70 357.15 + 11.37
Ashoka Metcast M 8.98 10.00 + 11.36
Equippp Social Impac T 37.90 42.20 + 11.35
Shree Hanuman Sugar XT 5.58 6.21 + 11.29
Dipna Pharmachem M 19.70 21.90 + 11.17
Sagar Cements A 232.15 258.00 + 11.14
Rolta India Z 3.86 4.29 + 11.14
Enkei Wheels (India) X 550.90 611.90 + 11.07
Morgan Ventures Ltd. XT 63.05 70.00 + 11.02
BLB Ltd. B 19.65 21.80 + 10.94
Winsome Brewerie XT 9.96 11.05 + 10.94
Simplex Realty X 82.50 91.45 + 10.85
Techindia Nirman Ltd T 10.24 11.35 + 10.84
Gujarat Metallic Z 18.50 20.50 + 10.81
Star Cement A 106.40 117.90 + 10.81
Ekam Leasing & F X 6.50 7.20 + 10.77
Eveready Industr A 348.25 385.70 + 10.75
Scintilla Commercial X 3.91 4.33 + 10.74
Advanced Enzyme Tech A 283.50 313.95 + 10.74
Bajaj Steel Ind. X 844.35 935.00 + 10.74
Paos Industries X 12.89 14.27 + 10.71
B N Rathi Securities X 37.05 41.00 + 10.66
Duroply Industries L X 160.00 177.00 + 10.63
Nagpur Power XT 72.80 80.50 + 10.58
Sangal Papers Li XT 180.00 199.00 + 10.56
Satin Creditcare B 145.75 161.10 + 10.53
RMC Switchgears M 277.00 306.00 + 10.47
GSB Finance Lt XT 10.32 11.40 + 10.47
Vijay Textiles L X 24.00 26.50 + 10.42
Captain Polyplast L X 15.85 17.50 + 10.41
H S India L X 10.18 11.24 + 10.41
SecUR Credentials B 115.00 126.95 + 10.39
Decipher Labs X 28.95 31.95 + 10.36
Praxis Home Retail L B 30.05 33.15 + 10.32
Venky's (India) Ltd. A 1,855.00 2,046.50 + 10.32
Bannari Amman Spinni B 52.20 57.55 + 10.25
Walchandnagar T 65.85 72.55 + 10.17
Patel Engg. Ltd. B 19.20 21.15 + 10.16
Samrat Forgings X 145.00 159.70 + 10.14
Delton Cables X 57.20 63.00 + 10.14
Unistar Multimedia X 51.75 57.00 + 10.14
Sellwin Traders Ltd. X 22.35 24.60 + 10.07
Millennium Online So XT 1.69 1.86 + 10.06
Bank of Maharash A 27.35 30.10 + 10.05
TARC B 43.00 47.30 + 10.00
Evans Electric M 308.85 339.60 + 9.96
Kanpur Plasti. B 92.95 102.20 + 9.95
Rich Universe Net X 5.84 6.42 + 9.93
Rashtriya Chemicals A 123.55 135.80 + 9.92
Sonal Adhesives X 117.75 129.40 + 9.89
Bank of Baroda A 171.20 188.05 + 9.84
Maxheights Infra X 32.00 35.15 + 9.84
Aryavan Enterprise X 12.33 13.54 + 9.81
Libord Finance Ltd. XT 8.56 9.40 + 9.81
Seasons Textiles XT 7.75 8.51 + 9.81
Sungold Capital XT 1.84 2.02 + 9.78
Chandrima Mercantile X 5.12 5.62 + 9.77
Rico Auto Inds. B 77.45 85.00 + 9.75
Kiduja India Ltd. X 69.25 76.00 + 9.75
Brahmaputra Infra X 28.75 31.55 + 9.74
Kothari Products B 115.40 126.60 + 9.71
Veto Switchgears & C B 113.90 124.95 + 9.70
Quantum Build-Tech XT 3.72 4.08 + 9.68
Yashraj Containeurs X 8.07 8.85 + 9.67
Universal Autofoundr B 88.45 97.00 + 9.67
Expo Gas Contain X 12.23 13.41 + 9.65
Jindal Stainless (Hi A 343.15 376.00 + 9.57
Sheetal Cool Product B 599.20 656.45 + 9.55
Sri Adhikari Bro T 1.99 2.18 + 9.55
Securekloud Tech B 60.50 66.25 + 9.50
Guj. Amb.Exports A 240.10 262.90 + 9.50
Modern Dairies X 15.17 16.60 + 9.43
Mercator Ltd. T 1.17 1.28 + 9.40
Knowledge Marine&Eng M 865.85 946.00 + 9.26
Ashiana Agro Ind XT 7.60 8.30 + 9.21
Umiya Tubes Ltd. B 7.60 8.30 + 9.21
Promact Impex X 3.48 3.80 + 9.20
Sunrise Efficient Ma M 142.05 155.10 + 9.19
Ashnisha Industries XT 9.64 10.52 + 9.13
Tree House Education T 19.75 21.55 + 9.11
Abhinav Leasing X 1.99 2.17 + 9.05
G G Engineering T 1.77 1.93 + 9.04
Landmark Property De B 6.13 6.68 + 8.97
CL Educate B 151.05 164.55 + 8.94
Shreeji Translogisti T 408.80 445.25 + 8.92
Bemco Hydraulics X 537.10 585.00 + 8.92
Harish Textile Engin X 40.35 43.95 + 8.92
Shree Digvijay B 70.20 76.45 + 8.90
Sarthak Metals B 138.40 150.70 + 8.89
Finolex Industries A 163.40 177.85 + 8.84
TTK Healthcare Ltd. B 905.05 984.70 + 8.80
Alkali Metals Ltd. B 132.40 144.00 + 8.76
RO Jewels B 31.50 34.25 + 8.73
Modis Navnirman M 115.80 125.90 + 8.72
S & S Power Switch T 20.70 22.50 + 8.70
Shree Bhavya Fabrics X 16.75 18.20 + 8.66
Integra Telecom X 16.20 17.60 + 8.64
Nagreeka Exports B 41.80 45.40 + 8.61
KBS India L XT 123.15 133.70 + 8.57
Picturehouse Media X 7.82 8.49 + 8.57
Indian Terrain Fashi B 76.45 83.00 + 8.57
IFL Enterprises B 125.00 135.70 + 8.56
Swas.Vinay.Synt X 7.49 8.13 + 8.54
Ajanta Soya Ltd. X 37.45 40.65 + 8.54
McNally Bharat E T 3.99 4.33 + 8.52
Rudra Global Infra P T 94.80 102.85 + 8.49
CLC Industries Z 1.89 2.05 + 8.47
Porwal Auto Comp XT 24.30 26.35 + 8.44
N K Industries L T 38.50 41.75 + 8.44
Karnavati Finance Lt XT 142.35 154.35 + 8.43
Marksans Pharma A 58.30 63.20 + 8.40
South Indian Ban A 16.75 18.15 + 8.36
Pricol L A 185.55 201.00 + 8.33
Ponni Sugars (Erode) B 324.05 351.00 + 8.32
Swan Energy Ltd. A 253.55 274.55 + 8.28
Take Solutions Ltd. B 24.75 26.80 + 8.28
Alkosign Ltd. M 72.00 77.95 + 8.26
Nakoda Group Of Ind B 93.30 101.00 + 8.25
CMX Holdings X 12.01 13.00 + 8.24
Career Point B 145.95 157.90 + 8.19
Veritas (India) Ltd. XT 147.70 159.80 + 8.19
Himachal Fibres X 5.13 5.55 + 8.19
Shish Industries T 137.45 148.70 + 8.18
Sagar Diamonds M 40.00 43.25 + 8.13
Mid India Indust XT 11.80 12.75 + 8.05
Panth Infinity XT 10.57 11.42 + 8.04
Sharpline Broadcast XT 8.72 9.42 + 8.03
Daulat Securitie X 22.45 24.25 + 8.02
B&B Triplewall Conta B 221.30 239.05 + 8.02
Quest Softech (India XT 38.05 41.10 + 8.02
Octavius Plantations X 48.10 51.95 + 8.00
Union Bank of In A 82.05 88.60 + 7.98
AVT Natural Prod B 111.60 120.50 + 7.97
Choksi Lab. Ltd X 36.50 39.40 + 7.95
Salasar Techno Engin B 41.00 44.25 + 7.93
Manugraph India Ltd. B 14.54 15.69 + 7.91
ETT L XT 26.70 28.80 + 7.87
Visco Trade Associat XT 89.00 96.00 + 7.87
Elgi Equipments A 488.60 527.00 + 7.86
Octaware Technologie M 40.80 44.00 + 7.84
Tiger Logistics (Ind X 363.65 392.15 + 7.84
GTN Industries XT 42.75 46.10 + 7.84
Ironwood Education X 28.75 31.00 + 7.83
Bombay Oxygen Invest X 11,155.00 12,026.00 + 7.81
Kalyani Steel B 335.60 361.70 + 7.78
Prudent Corporate Ad B 935.80 1,008.00 + 7.72
IDBI Bank A 53.90 58.05 + 7.70
Prime Property Devel X 12.47 13.43 + 7.70
Nelcast Ltd. B 94.95 102.25 + 7.69
Viji Finance B 2.87 3.09 + 7.67
Somany Ceramics Ltd. A 506.40 545.00 + 7.62
Metal Coatings ( X 94.80 102.00 + 7.59
Sukhjit Starch & B 425.70 457.95 + 7.58
Redington L A 177.95 191.40 + 7.56
IL&FS Engineering Z 14.41 15.50 + 7.56
Aries Agro Ltd. B 143.95 154.80 + 7.54
Peninsula Land L T 13.48 14.49 + 7.49
Supremex Shine Steel X 4.14 4.45 + 7.49
K K Fincorp XT 13.10 14.08 + 7.48
Incon Engineers XT 17.40 18.70 + 7.47
Sanghi Industrie T 69.05 74.20 + 7.46
Jet Freight Logistic B 20.10 21.60 + 7.46
Kretto Syscon X 0.67 0.72 + 7.46
NEL Holdings South X 2.72 2.92 + 7.35
Hemisphere Propertie A 102.85 110.40 + 7.34
RLF Ltd. XT 6.41 6.88 + 7.33
Innovassynth Investm X 20.50 22.00 + 7.32
BEML Ltd. A 1,448.45 1,554.00 + 7.29
Transglobe Foods X 64.60 69.30 + 7.28
Oasis Securities X 80.50 86.35 + 7.27
Mangalore Chem. B 79.10 84.80 + 7.21
ObjectOne Inform XT 16.70 17.90 + 7.19
Lakshmi Precn.Sc Z 5.86 6.28 + 7.17
Duncan Engineering X 379.40 406.50 + 7.14
Genus Prime Infra Lt XT 12.50 13.39 + 7.12
Hariom Pipe Industri B 340.00 364.10 + 7.09
Mohite Industries X 20.55 22.00 + 7.06
Aayush Food & Herbs X 19.15 20.50 + 7.05
Salzer Electr. B 241.10 258.05 + 7.03
Gokul Refoils & Solv B 33.45 35.80 + 7.03
Axel Polymers Li XT 47.00 50.30 + 7.02
Linc L B 384.05 411.00 + 7.02
Surya Roshni Ltd A 479.05 512.60 + 7.00
NIBE XT 278.80 298.30 + 6.99
IMP Powers Z 6.92 7.40 + 6.94
Mahindra EPC Irrigat B 100.35 107.30 + 6.93
Olectra Greentech A 496.20 530.50 + 6.91
Rama Phosphates B 269.00 287.50 + 6.88
Punj. NationlBak A 54.00 57.70 + 6.85
Om Infra B 39.55 42.25 + 6.83
Talbros Auto. B 489.75 523.10 + 6.81
Scan Steels X 36.00 38.45 + 6.81
Yuranus Infra X 5.89 6.29 + 6.79
Sea TV Network Ltd. XT 5.01 5.35 + 6.79
CJ Gelatine XT 28.75 30.70 + 6.78
Arrow Greentech T 188.65 201.40 + 6.76
TD Power Systems Ltd B 116.30 124.15 + 6.75
Affordable Robotic M 150.05 160.15 + 6.73
Alliance Integrated XT 42.50 45.35 + 6.71
Simbhaoli Sugars B 23.10 24.65 + 6.71
New Light Apparels XT 13.95 14.88 + 6.67
Goyal Associates X 1.35 1.44 + 6.67
Capital Trade Links X 18.05 19.25 + 6.65
Revathi Equipment Lt B 1,054.85 1,124.90 + 6.64
Kokuyo Camlin B 81.40 86.80 + 6.63
Siemens Ltd. A 2,765.60 2,948.65 + 6.62
Prime Focus B 90.70 96.70 + 6.62
Garware Marine XT 10.51 11.20 + 6.57
MPDL X 19.05 20.30 + 6.56
Saboo Sodium Ch X 16.00 17.05 + 6.56
Garnet International X 38.95 41.50 + 6.55
Gradiente Infotainme XT 8.10 8.63 + 6.54
Rishabh Digha St X 21.45 22.85 + 6.53
Maruti Infrastru X 72.30 77.00 + 6.50
AK Spintex L X 72.45 77.15 + 6.49
Neeraj Paper Market XT 16.25 17.30 + 6.46
High Street Filatex X 45.05 47.95 + 6.44
Inspirisys Solutions B 59.10 62.90 + 6.43
Waaree Renewable Tec XT 501.00 533.10 + 6.41
Vandana Knitwear XT 2.03 2.16 + 6.40
Vikram Thermo (I X 57.95 61.65 + 6.38
McLeod Russel B 28.30 30.10 + 6.36
Nectar Lifesciences B 21.25 22.60 + 6.35
Bervin Investmen XT 36.30 38.60 + 6.34
Shri Bajrang Allianc X 180.55 192.00 + 6.34
Aditya Ispat X 8.84 9.40 + 6.33
Zeal Aqua B 7.75 8.24 + 6.32
Indbank Merchant B 27.70 29.45 + 6.32
Megri Soft X 110.95 117.95 + 6.31
Essar Shipping B 9.43 10.02 + 6.26
Shree Mfg. Co XT 7.22 7.67 + 6.23
Gallops Enterprise X 20.05 21.30 + 6.23
Quint Digital Media X 332.85 353.50 + 6.20
Ujjivan SmallFinance B 29.90 31.75 + 6.19
Martin Burn Ltd. X 33.10 35.15 + 6.19
SPS Finquest T 89.00 94.50 + 6.18
Transgene Biotek XT 2.75 2.92 + 6.18
Darshan Orna B 3.89 4.13 + 6.17
Netlink Solutions (I X 46.20 49.05 + 6.17
Barak Valley Cements T 24.45 25.95 + 6.13
Eastern Silk Indust. T 3.75 3.98 + 6.13
Lypsa Gems & Jewell B 6.20 6.58 + 6.13
Aditya Birla Capital A 151.60 160.85 + 6.10
Amrapali Inds. X 13.44 14.26 + 6.10
Inter Globe Fin. XT 21.30 22.60 + 6.10
Smartlink Holdings B 149.95 159.05 + 6.07
Nagarjuna Fertilizer T 8.57 9.09 + 6.07
Asian Petroprod XT 21.45 22.75 + 6.06
Valson Ind. Ltd. XT 23.20 24.60 + 6.03
Man Infraconstructio A 79.05 83.80 + 6.01
Nikki Global Fin X 7.00 7.42 + 6.00
Nivaka Fashions X 3.86 4.09 + 5.96
The Hi-Tech Gears B 258.00 273.35 + 5.95
Sovereign Diamon X 18.55 19.65 + 5.93
Rane (Madras) B 370.50 392.40 + 5.91
Swasti Vinayaka Art X 2.88 3.05 + 5.90
Lee Nee Software X 9.16 9.70 + 5.90
City Pulse Multiplex M 70.45 74.60 + 5.89
Mac Charles X 425.00 450.00 + 5.88
Nimbus Projects X 41.10 43.50 + 5.84
Bhartiya Interna B 210.70 223.00 + 5.84
USG Tech Solutions X 6.00 6.35 + 5.83
Akashdeep Metal Ind. XT 119.35 126.30 + 5.82
Rallis India A 240.65 254.65 + 5.82
Candour Techtex X 47.25 50.00 + 5.82
Welcast Steels XT 788.10 833.90 + 5.81
Saint-Gobain Sekurit X 92.90 98.30 + 5.81
Craftsman Automation A 3,182.35 3,367.00 + 5.80
Omni Ax's Software X 2.93 3.10 + 5.80
BKV Industries Ltd. XT 7.60 8.04 + 5.79
Starteck Finance B 133.05 140.75 + 5.79
Coromandel Internati A 913.60 966.45 + 5.78
Kesar India M 208.00 219.80 + 5.67
KM Sugar Mills B 27.35 28.90 + 5.67
Silver Oak Commerci. Z 2.30 2.43 + 5.65
Shivalik Bimetal B 416.05 439.55 + 5.65
BAG Films & Media T 4.97 5.25 + 5.63
City Online Services Z 5.15 5.44 + 5.63
Prime Industries Z 6.10 6.44 + 5.57
Garden Reach Ship A 515.85 544.40 + 5.53
B C Power Controls L B 4.88 5.15 + 5.53
Elixir Capital X 45.20 47.70 + 5.53
CeejayFinance X 118.45 125.00 + 5.53
CSB Bank A 219.15 231.25 + 5.52
S R Industries L XT 2.00 2.11 + 5.50
Worldwide Aluminium XT 17.30 18.25 + 5.49
Ad-Manum Finance X 53.90 56.85 + 5.47
Suratwwala Business M 212.85 224.50 + 5.47
Haryana Leather XT 41.25 43.50 + 5.45
One Global Service X 33.00 34.80 + 5.45
Lahoti Overseas X 32.15 33.90 + 5.44
InterGlobe Aviation A 1,915.40 2,019.15 + 5.42
Nath Bio-Genes B 169.20 178.35 + 5.41
Sree Jayalakshm XT 3.70 3.90 + 5.41
Sparc Electrex X 19.45 20.50 + 5.40
Vinayak Polycon Int. XT 17.60 18.55 + 5.40
Godfrey Phillips Ind A 1,817.30 1,915.00 + 5.38
TCPL Packaging B 1,604.95 1,691.00 + 5.36
Sadhana Nitro T 125.45 132.15 + 5.34
Anjani Synthetic X 29.15 30.70 + 5.32
Bajaj Consumer Care A 169.20 178.20 + 5.32
The Ramco Cements A 691.90 728.65 + 5.31
Cenlub Industrie X 140.75 148.20 + 5.29
Jupiter Wagons T 83.25 87.65 + 5.29
Mohit Industries B 16.10 16.95 + 5.28
Wonder Fibromats T 204.10 214.85 + 5.27
UTL Industries X 3.43 3.61 + 5.25
Kakatiya Cement Suga B 213.25 224.40 + 5.23
KCL Infra Projects X 2.50 2.63 + 5.20
Tega Industries B 572.20 601.90 + 5.19
S H Kelkar & Company A 137.85 145.00 + 5.19
Shree Ajit Pulp X 278.20 292.60 + 5.18
Rose Merc. Ltd. XT 26.05 27.40 + 5.18
Anjani Portland B 241.70 254.20 + 5.17
Variman Global Enter X 25.20 26.50 + 5.16
Royal India Corp X 2.52 2.65 + 5.16
The Yamuna Syndicate X 12,552.00 13,199.00 + 5.15
Morarjee Textiles Li B 25.25 26.55 + 5.15
Ankit Metal & Power B 6.06 6.37 + 5.12
Surana Telecom and P B 10.93 11.49 + 5.12
Aryaman Financia X 70.40 74.00 + 5.11
Anuroop Packaging Lt M 29.40 30.90 + 5.10
PTL Enterprises B 32.40 34.05 + 5.09
Shah Alloys B 55.05 57.85 + 5.09
Sumeru Industries Lt XT 1.77 1.86 + 5.08
Dynacons Systems B 346.00 363.50 + 5.06
Spandana Sphoorty Fi T 557.95 586.20 + 5.06
Advait Infratech M 614.00 645.00 + 5.05
Saksoft Ltd. B 118.15 124.10 + 5.04
Poona Dal & Oil X 56.50 59.35 + 5.04
Suvidhaa Infoserve B 5.17 5.43 + 5.03
Shukra Pharma X 159.00 167.00 + 5.03
Indiabulls Real Esta A 85.80 90.10 + 5.01
Baroda Extrusion X 2.80 2.94 + 5.00
Godrej Industries Lt A 457.15 480.00 + 5.00
CDG Petchem X 14.40 15.12 + 5.00
Chemo Pharma Lab XT 40.00 42.00 + 5.00
Seamec Ltd. B 912.70 958.30 + 5.00
Walchand Peoplefirst X 114.05 119.75 + 5.00
Daikaffil Chemic X 20.00 21.00 + 5.00
Subhash Silk Mil XT 21.10 22.15 + 4.98
United Van Der X 71.35 74.90 + 4.98
Steel Strips Infrast X 23.10 24.25 + 4.98
Jupiter Infomedia Lt X 19.25 20.20 + 4.94
GOCL Corporation B 337.80 354.45 + 4.93
DB Corp B 118.05 123.85 + 4.91
Simplex Mills Co Ltd X 28.55 29.95 + 4.90
Spenta International X 116.30 122.00 + 4.90
EIH Ltd. A 175.95 184.55 + 4.89
Vishal Bearings Ltd. B 74.75 78.40 + 4.88
Concord Drugs X 31.85 33.40 + 4.87
63 Moons Technologie B 151.20 158.50 + 4.83
M&M Fin.Services A 229.00 240.05 + 4.83
NLC India L A 88.20 92.45 + 4.82
SinclairsHotels X 109.90 115.20 + 4.82
Silver Oak (India) X 39.50 41.40 + 4.81
Zee Media Corp T 14.96 15.68 + 4.81
Enterprise Inter X 18.70 19.60 + 4.81
SAB Events & Governa B 5.22 5.47 + 4.79
Themis Medicare Ltd. B 1,074.85 1,126.10 + 4.77
Steel Cast B 437.20 458.05 + 4.77
National Fertilizers A 57.75 60.50 + 4.76
Bandhan Bank A 240.10 251.45 + 4.73
A F Enterprises X 12.93 13.54 + 4.72
Sonal Mercantile X 139.05 145.60 + 4.71
National Steel and A T 4.04 4.23 + 4.70
Prince Pipes & Fitti A 598.00 626.00 + 4.68
Asian Energy Service B 74.80 78.30 + 4.68
Mukesh Babu Fina X 81.20 85.00 + 4.68
Advance Syntex T 11.99 12.55 + 4.67
Catvision Ltd. X 12.86 13.46 + 4.67
IITL Projects X 16.10 16.85 + 4.66
WinPro Industries B 3.65 3.82 + 4.66
Westlife Development A 719.65 752.95 + 4.63
TTI Enterprise Ltd. XT 14.91 15.60 + 4.63
Aarvee Denims an B 26.00 27.20 + 4.62
Ddev Plastiks Indust B 79.30 82.95 + 4.60
Indian Bank A 282.05 295.00 + 4.59
Mahamaya Steel Indus B 69.80 73.00 + 4.58
Indo Rama Synth. B 55.85 58.40 + 4.57
PVV Infra X 15.40 16.10 + 4.55
HDFC AMC A 2,194.20 2,294.10 + 4.55
Lincoln Pharmace B 338.10 353.45 + 4.54
Shivalik Rasayan B 721.70 754.45 + 4.54
Bhagwati Auto. XT 243.00 254.00 + 4.53
Arcee Industries X 7.53 7.87 + 4.52
Omkar Overseas L XT 1.55 1.62 + 4.52
DAPS Advertising M 40.00 41.80 + 4.50
Beryl Drugs Ltd. X 11.99 12.53 + 4.50
GSFC A 131.15 137.05 + 4.50
Hindware Home Innova A 378.05 395.00 + 4.48
Nirav Commercial X 423.00 441.95 + 4.48
Naturo Indiabull M 14.55 15.20 + 4.47
KNR Constructions A 258.45 270.00 + 4.47
HT Media B 21.30 22.25 + 4.46
Gennex Laboratories X 6.05 6.32 + 4.46
Jindal Capital L XT 25.85 27.00 + 4.45
Zee Learn Ltd. B 7.00 7.31 + 4.43
Manaksia Coated Meta B 19.25 20.10 + 4.42
20 Microns Ltd. B 95.05 99.25 + 4.42
Modison L B 64.70 67.55 + 4.40
Suryoday Small Finan B 104.55 109.15 + 4.40
Amalgamated Elec XT 24.15 25.20 + 4.35
Sundaram Finance B 2,264.80 2,363.05 + 4.34
Astra Microwave A 307.70 321.00 + 4.32
JTL Industries B 304.35 317.50 + 4.32
Atlas Jewellery Z 18.50 19.30 + 4.32
Vikas WSP Z 1.86 1.94 + 4.30
Apar Industries A 1,564.10 1,631.40 + 4.30
Hitachi Energy India A 2,934.65 3,060.60 + 4.29
Panafic Industrials X 1.40 1.46 + 4.29
WEP Solutions X 21.00 21.90 + 4.29
Cressanda Solutions B 26.95 28.10 + 4.27
Steelman Telecom M 190.80 198.95 + 4.27
Vindhya Telelink B 1,651.80 1,722.35 + 4.27
Filtra Consultants & M 47.00 49.00 + 4.26
Golechha Global XT 44.75 46.65 + 4.25
J. Taparia Projects X 5.90 6.15 + 4.24
Spicejet Ltd. A 38.95 40.60 + 4.24
Clean Science & Tech A 1,509.35 1,573.40 + 4.24
Keerthi Industries L XT 143.00 149.05 + 4.23
GTV Engineering X 368.55 384.10 + 4.22
Shemaroo Entertainme T 150.85 157.15 + 4.18
Veejay Lakshmi E X 42.00 43.75 + 4.17
Medplus Health Serv B 674.85 703.00 + 4.17
Titagarh Wagons Ltd. T 198.15 206.40 + 4.16
Pee Cee Cosma X 112.15 116.80 + 4.15
Regency Trust Lt X 2.65 2.76 + 4.15
IRB Infrastructure A 274.55 285.90 + 4.13
Samsrita Labs X 29.10 30.30 + 4.12
Star Housing Finance X 207.40 215.90 + 4.10
Sky Industries X 87.80 91.40 + 4.10
Super Bakers (India) X 14.41 15.00 + 4.09
BLS Infotech X 3.18 3.31 + 4.09
KG Petrochem Ltd. X 221.00 230.00 + 4.07
Velan Hotels Lim X 6.88 7.16 + 4.07
CHL Ltd. X 17.20 17.90 + 4.07
Super Tannery X 7.39 7.69 + 4.06
Axtel Industries X 227.15 236.35 + 4.05
Shriram A M C X 143.20 149.00 + 4.05
Shiva Texyarn Ltd. B 131.20 136.50 + 4.04
Garnet Construct X 18.55 19.30 + 4.04
Navneet Education A 128.70 133.90 + 4.04
Shriram Properties B 80.75 84.00 + 4.02
Laffans Petro. X 42.50 44.20 + 4.00
Marsons Ltd. Z 3.50 3.64 + 4.00
Beekay Niryat X 75.00 78.00 + 4.00
Welspun Enterprises B 162.30 168.80 + 4.00
Ind Renewable Energy XT 11.76 12.23 + 4.00
Varun Beverages Ltd. A 1,315.90 1,368.50 + 4.00
Muzali Arts X 2.00 2.08 + 4.00
Snowman Logistics Lt B 37.55 39.05 + 3.99
Mazda Ltd. B 648.00 673.85 + 3.99
Suncity Syntheti XT 7.79 8.10 + 3.98
Finkurve Financial S X 52.90 55.00 + 3.97
L&T A 2,084.45 2,167.30 + 3.97
Minaxi Textiles X 2.27 2.36 + 3.96
Agro Tech Foods Ltd. B 800.60 832.25 + 3.95
Ultracab (India) Ltd X 25.35 26.35 + 3.94
Va Tech Wabag A 326.75 339.60 + 3.93
KIFS Financial Serv X 117.40 122.00 + 3.92
NMDC Ltd. A 119.80 124.50 + 3.92
Karnataka Bank A 151.00 156.90 + 3.91
Bhilwara Spinner X 40.90 42.50 + 3.91
Jatalia Global Vent Z 3.84 3.99 + 3.91
Jagsonpal Pharma B 334.65 347.75 + 3.91
Zuari Agro Chemicals B 161.05 167.35 + 3.91
PC Jeweller L T 84.70 88.00 + 3.90
Guj. Hotels Ltd. X 149.00 154.80 + 3.89
HKG Ltd B 14.14 14.69 + 3.89
Jagran Prakashan B 72.20 75.00 + 3.88
Kings Infra Ventures XT 95.50 99.20 + 3.87
Bansal Roofing Produ B 66.10 68.65 + 3.86
Equitas Holdings Ltd A 119.20 123.80 + 3.86
Max Ventures and Ind B 174.90 181.65 + 3.86
Hind. Zinc A 305.25 317.00 + 3.85
BF Utilities Ltd. A 394.95 410.15 + 3.85
Link Pharma Chem X 41.65 43.25 + 3.84
Baid Finserv X 19.55 20.30 + 3.84
Axis Bank Ltd. A 904.80 939.45 + 3.83
Kemistar Corporation X 37.95 39.40 + 3.82
Fervent Synergies L X 14.38 14.93 + 3.82
Twentyfirst Cent B 22.25 23.10 + 3.82
Prima Industries XT 19.85 20.60 + 3.78
SAL Automotive XT 225.50 234.00 + 3.77
Raj Oil Mills Ltd. T 59.75 62.00 + 3.77
Power Finance Co A 139.30 144.55 + 3.77
Global Vectra Helico B 51.80 53.75 + 3.76
P H Capital Ltd. X 78.75 81.70 + 3.75
Mayur Floorings XT 10.70 11.10 + 3.74
Milestone Furniture M 4.28 4.44 + 3.74
POCL Enterprises XT 174.95 181.50 + 3.74
Alfavision Over X 13.51 14.01 + 3.70
Beekay Steel Indus X 406.50 421.50 + 3.69
Khaitan (India) T 52.00 53.90 + 3.65
IIFL Finance A 462.80 479.65 + 3.64
Metalyst Forgings Z 4.13 4.28 + 3.63
Morganite Crucible ( X 972.70 1,008.00 + 3.63
Transwarranty Financ T 10.20 10.57 + 3.63
IRIS Business Servic B 82.60 85.60 + 3.63
Sunflag Iron B 92.50 95.85 + 3.62
Hubtown T 58.10 60.20 + 3.61
Sapphire Foods India B 1,356.15 1,405.05 + 3.61
Au Small Finance Ban A 648.55 671.95 + 3.61
Dhoot Industrial X 79.35 82.20 + 3.59
Surat Textile Mi X 10.02 10.38 + 3.59
Bal Pharma Ltd B 86.70 89.80 + 3.58
Ajel Ltd. Z 8.65 8.96 + 3.58
CapricornSystemsGlbl X 9.23 9.56 + 3.58
Intrasoft Technologi B 127.65 132.20 + 3.56
Goyal Aluminiums B 156.00 161.55 + 3.56
Ion Exchange (India) A 2,792.15 2,891.25 + 3.55
M M Forgings Ltd. B 859.25 889.70 + 3.54
Waterbase Ltd. B 79.15 81.95 + 3.54
Terai Tea Compan X 70.70 73.20 + 3.54
Hariyana Ship-Br XT 68.00 70.40 + 3.53
The Indian Wood Prod X 25.55 26.45 + 3.52
Melstar Inform. Z 2.56 2.65 + 3.52
Nagreeka Capital & I B 14.25 14.75 + 3.51
Dhunseri Investments B 745.90 772.00 + 3.50
Jai Balaji Industrie B 41.50 42.95 + 3.49
Sharika Enterprises B 7.44 7.70 + 3.49
Vijay Solvex Ltd XT 990.45 1,025.00 + 3.49
Siyaram Silk B 546.95 566.00 + 3.48
Arman Financial Serv B 1,428.35 1,478.05 + 3.48
Mahesh Developers XT 15.22 15.75 + 3.48
Karma Energy T 28.85 29.85 + 3.47
Kiran Vyapar X 145.00 150.00 + 3.45
Ludlow Jute & Specia X 87.00 90.00 + 3.45
Stylam Industries B 1,145.60 1,185.00 + 3.44
Shervani Ind.Syn X 367.35 380.00 + 3.44
Windsor Machines B 48.10 49.75 + 3.43
PG Electroplast Ltd. B 990.10 1,024.00 + 3.42
Ramchandra Leasing X 1.18 1.22 + 3.39
Sarup Industries X 28.00 28.95 + 3.39
Yaari Digital Inte B 22.10 22.85 + 3.39
Mercantile Ventures X 19.15 19.80 + 3.39
Suzlon Energy Ltd. A 9.46 9.78 + 3.38
Setubandhan Infra T 1.79 1.85 + 3.35
Triveni Turbine A 290.10 299.80 + 3.34
Ganesh Benzoplas B 146.20 151.05 + 3.32
Mold-Tek Packaging B 903.95 934.00 + 3.32
NCC A 80.35 83.00 + 3.30
Vippy Spinpro XT 120.00 123.95 + 3.29
VMS Industries Ltd. X 14.00 14.46 + 3.29
Hindustan Unilever L A 2,615.30 2,701.30 + 3.29
Jyoti X 12.78 13.20 + 3.29
Sumitomo Chemical A 471.10 486.50 + 3.27
Dhanlaxmi Bank B 18.45 19.05 + 3.25
Aarti Drugs Ltd A 445.80 460.30 + 3.25
Sicagen India X 32.40 33.45 + 3.24
Atharv Enterprises X 2.47 2.55 + 3.24
Linde India A 3,114.00 3,214.25 + 3.22
Ramky Infrastructure B 305.90 315.75 + 3.22
Savita Oil Tech B 324.25 334.65 + 3.21
Infibeam Avenues A 17.15 17.70 + 3.21
BayerCropscience A 4,628.90 4,777.00 + 3.20
Ind. Inv Trust B 86.00 88.75 + 3.20
Keystone Realtors B 533.00 550.00 + 3.19
HB Estate Devlpr XT 23.55 24.30 + 3.18
Sakuma Exports B 15.70 16.20 + 3.18
Aspira Pathlab & Dia X 42.55 43.90 + 3.17
Chambal Fertilis A 302.15 311.70 + 3.16
Gowra Leasing & XT 22.25 22.95 + 3.15
Fluidomat X 234.60 242.00 + 3.15
Centenial Surgic X 54.00 55.70 + 3.15
Intec Capital X 25.50 26.30 + 3.14
Gagan Gases Limi X 12.72 13.12 + 3.14
Quess Corp A 439.40 453.20 + 3.14
Katare Spg. Mill X 286.05 295.00 + 3.13
Macrotech Developers A 1,049.30 1,082.00 + 3.12
AstraZeneca Pharma I A 3,275.65 3,377.85 + 3.12
Mega Corporation X 2.25 2.32 + 3.11
Pooja Entertainment XT 204.05 210.40 + 3.11
SPL Industries L B 77.25 79.65 + 3.11
Kkalpana lndustries X 13.19 13.60 + 3.11
Smiths & Founders X 4.82 4.97 + 3.11
Shashijit Infraproje T 29.00 29.90 + 3.10
SMC Global Secur B 79.20 81.65 + 3.09
Vardhman Special St B 259.00 267.00 + 3.09
Nicco Parks & Re X 113.65 117.15 + 3.08
Universal Cables B 291.90 300.85 + 3.07
Flexituff Ventures T 27.80 28.65 + 3.06
Family Care Hospital X 14.07 14.50 + 3.06
Svam Software Li X 3.93 4.05 + 3.05
Goodluck India B 489.35 504.25 + 3.04
SundaramBrakeLining B 317.85 327.50 + 3.04
Steel Strips Wheels B 165.15 170.15 + 3.03
MFL India X 0.99 1.02 + 3.03
Gopal Iron & Steels XT 5.96 6.14 + 3.02
Ashoka Buildcon Ltd. A 81.45 83.90 + 3.01
Sagarsoft (India) X 141.25 145.50 + 3.01
Odyssey Technolo X 54.75 56.40 + 3.01
Sree Rayalaseema Hi- B 533.95 550.00 + 3.01
Hawa Engineers L XT 61.70 63.55 + 3.00
Diksha Greens M 2.67 2.75 + 3.00
Equitas Small Fin A 56.75 58.45 + 3.00
Emmessar Biotech X 30.00 30.90 + 3.00
Texel Industries X 38.30 39.45 + 3.00
Aegis Logistics Ltd. A 330.10 340.00 + 3.00
Nucleus Software B 394.85 406.70 + 3.00
Shriram Trans.Fi A 1,289.40 1,328.00 + 2.99
Digicontent B 14.42 14.85 + 2.98
Lerthai Finance XT 631.90 650.75 + 2.98
Coral Newsprints XT 10.44 10.75 + 2.97
Emkay Global Financi B 74.30 76.50 + 2.96
Hind. Hardy Spic X 231.05 237.90 + 2.96
Kalyani Forge T 254.80 262.35 + 2.96
Sterling and Wilson A 288.90 297.45 + 2.96
Kewal Kiran Clothing B 489.20 503.70 + 2.96
Ajcon Global Service X 35.65 36.70 + 2.95
Godawari Power & Isp A 332.00 341.80 + 2.95
Bharat Road Network B 39.10 40.25 + 2.94
Joindre Capital X 32.35 33.30 + 2.94
Lords Ishwar Hotels XT 6.80 7.00 + 2.94
TVS Electronics B 286.85 295.25 + 2.93
Brooks Laboratories T 116.60 120.00 + 2.92
Essar Securities X 5.15 5.30 + 2.91
Jenburkt Pharmac X 625.60 643.75 + 2.90
Sansera Engineering A 796.15 819.25 + 2.90
Morarka Finance X 117.45 120.85 + 2.89
Dhanalaxmi Roto X 76.25 78.45 + 2.89
Ugro Capital B 156.10 160.60 + 2.88
REC A 111.05 114.25 + 2.88
RDB Rasayans Ltd. X 101.10 104.00 + 2.87
Andhra Paper B 423.20 435.35 + 2.87
Jayshree Chem. X 6.98 7.18 + 2.87
Speciality Restauran B 200.25 206.00 + 2.87
Uni Abex Alloys X 630.00 648.00 + 2.86
L&T Finance Holdings A 91.30 93.90 + 2.85
Sundaram Multi P B 2.83 2.91 + 2.83
Rodium Realty L X 49.50 50.90 + 2.83
Universal Office Aut X 3.54 3.64 + 2.82
PMC Fincorp X 2.84 2.92 + 2.82
Vivid Global Industr X 28.40 29.20 + 2.82
Shivansh Finserve XT 3.92 4.03 + 2.81
Uniroyal Marine XT 16.00 16.45 + 2.81
Haria Apparels XT 5.35 5.50 + 2.80
Nitin Castings X 153.40 157.70 + 2.80
National Fittings X 61.00 62.70 + 2.79
Simmonds Marshal XT 59.05 60.70 + 2.79
Krishna Capital XT 19.70 20.25 + 2.79
I G Petrochemicals A 531.05 545.80 + 2.78
Resonance Spec. X 115.25 118.45 + 2.78
HCL Infosystem B 16.25 16.70 + 2.77
Arvind SmartSpaces B 271.15 278.65 + 2.77
Strides Pharma Scien A 350.25 359.85 + 2.74
R Systems Internat. B 261.50 268.65 + 2.73
IM+ Capitals XT 189.85 195.00 + 2.71
Jindal Poly Investme B 506.20 519.85 + 2.70
Mahan Industries XT 0.37 0.38 + 2.70
Khaitan Chemical B 76.35 78.40 + 2.69
Bhagiradha Chemi B 1,404.85 1,442.60 + 2.69
Rathi Bars Ltd. X 26.00 26.70 + 2.69
Otco Internation X 5.60 5.75 + 2.68
LancorHoldings Ltd X 26.10 26.80 + 2.68
Kirloskar Ferrou A 318.00 326.50 + 2.67
Sheshadri Industries X 20.70 21.25 + 2.66
MosChip Technologies XT 67.65 69.45 + 2.66
Zenotech Laboratorie X 71.40 73.30 + 2.66
Guj. Industries B 88.55 90.90 + 2.65
Thirdwave Financ X 18.90 19.40 + 2.65
Sacheta Metals L X 18.85 19.35 + 2.65
Adani Enterprises Lt A 3,921.45 4,025.55 + 2.65
Akshar Spintex B 66.20 67.95 + 2.64
HP Adhesives B 397.95 408.45 + 2.64
Dodla Dairy B 490.95 503.85 + 2.63
Naapbooks Ltd. MS 57.00 58.50 + 2.63
Indo Count Inds. A 138.85 142.50 + 2.63
Alps Industries B 2.29 2.35 + 2.62
Technocraft Industri B 886.80 910.00 + 2.62
Samkrg Pistons & Rin X 161.00 165.20 + 2.61
Edelweiss Fin. Ser A 67.00 68.75 + 2.61
Gayatri BioOrganics XT 10.72 11.00 + 2.61
Emmbi Industries B 94.00 96.45 + 2.61
Surana Solar B 23.05 23.65 + 2.60
Bang Overseas Ltd. B 46.25 47.45 + 2.59
Ashima Ltd. B 15.45 15.85 + 2.59
Sanjivani parant X 40.55 41.60 + 2.59
Kriti Industries B 83.25 85.40 + 2.58
Mayur Leather Pr XT 7.80 8.00 + 2.56
ISL Consulting X 23.40 24.00 + 2.56
Continental Sec XT 46.80 48.00 + 2.56
Guj. Raffia Indu T 29.25 30.00 + 2.56
CNI Research Ltd. X 2.75 2.82 + 2.55
Ekansh Concepts X 47.00 48.20 + 2.55
Lasa Supergenerics B 33.35 34.20 + 2.55
Power Mech Projects B 2,312.15 2,371.00 + 2.55
Orient Tradelink X 10.19 10.45 + 2.55
Sandesh B 833.00 854.20 + 2.55
SKM Egg Produc T 133.95 137.35 + 2.54
ISMT Ltd. B 51.10 52.40 + 2.54
Deep Diamond India XT 79.00 81.00 + 2.53
UTI AMC A 766.50 785.80 + 2.52
Nuvoco Vistas Corp A 393.10 403.00 + 2.52
Hi-Tech Pipes Ltd. B 836.25 857.20 + 2.51
City Union Bank A 191.60 196.40 + 2.51
Gateway Distriparks B 67.90 69.60 + 2.50
DHP India Ltd. X 1,060.65 1,087.15 + 2.50
Ginni Filaments B 34.30 35.15 + 2.48
Tinna Trade XT 32.45 33.25 + 2.47
Alicon Castalloy B 984.70 1,009.00 + 2.47
Manaksia Ltd. B 77.15 79.05 + 2.46
Fortis Malar Hospita X 57.00 58.40 + 2.46
Adani Total Gas A 3,577.00 3,665.00 + 2.46
Ganges Securities B 116.15 119.00 + 2.45
Shri Jagdamba Poly X 785.75 805.00 + 2.45
BCL Industries B 377.25 386.45 + 2.44
Jyoti Structures Z 14.41 14.76 + 2.43
Diligent Industries X 9.95 10.19 + 2.41
Scanpoint Geomatics X 11.61 11.89 + 2.41
Almondz Global Secur B 75.10 76.90 + 2.40
Fusion Micro Finance B 380.80 389.90 + 2.39
Sakthi Sugars B 23.10 23.65 + 2.38
Megastar Foods T 244.15 249.95 + 2.38
JMJ Fintech XT 16.90 17.30 + 2.37
Retro Green Revoluti X 8.88 9.09 + 2.36
GTL Infrastructure A 1.28 1.31 + 2.34
Mahalaxmi Rubtec B 221.05 226.20 + 2.33
Asian Paints Ltd. A 3,143.10 3,216.15 + 2.32
Dabur India A 591.30 605.00 + 2.32
Nyssa Corporation X 6.46 6.61 + 2.32
Hazoor Multi Project XT 88.75 90.80 + 2.31
Rajshree Sugars B 45.55 46.60 + 2.31
SE Power B 17.30 17.70 + 2.31
Ganesha Ecosphere B 889.40 909.95 + 2.31
Hindalco Indus. A 460.90 471.50 + 2.30
Aarnav Fashions X 45.60 46.65 + 2.30
Avadh Sugar & Energy B 520.50 532.40 + 2.29
Polycab India A 2,673.75 2,735.05 + 2.29
The Investment Trust B 91.90 94.00 + 2.29
Jubilant Pharmova A 378.95 387.60 + 2.28
HIL A 2,766.85 2,830.00 + 2.28
Ahm. Steelcraft X 17.60 18.00 + 2.27
Lancer Container Lin B 446.95 457.00 + 2.25
Spencer's Retail B 69.00 70.55 + 2.25
Shri Keshav Cements X 118.25 120.90 + 2.24
CFSL L X 1.79 1.83 + 2.23
Gini Silk Mills X 35.80 36.60 + 2.23
Subros Ltd. B 307.70 314.55 + 2.23
Ambuja Cements Ltd. A 577.60 590.45 + 2.22
RDB Realty & Infrast X 36.00 36.80 + 2.22
Sika Interplant X 693.50 708.90 + 2.22
HFCL A 81.40 83.20 + 2.21
BASF India Lt A 2,664.05 2,722.95 + 2.21
BCC Fuba India XT 20.50 20.95 + 2.20
Ambition Mica X 5.01 5.12 + 2.20
Bengal & Assam Compa B 3,874.65 3,960.00 + 2.20
La Opala RG Ltd. A 415.25 424.40 + 2.20
Venus Pipes & Tubes B 714.30 730.00 + 2.20
Guj. Petrosynthe XT 38.65 39.50 + 2.20
Reliance Naval Z 2.74 2.80 + 2.19
Hind. Composites B 303.00 309.65 + 2.19
AIA Engineering A 2,762.80 2,823.05 + 2.18
Maestros Electronics X 61.90 63.25 + 2.18
DCM Ltd. B 94.00 96.05 + 2.18
Eimco Elecon Ind B 435.70 445.20 + 2.18
Godrej Consumer Prod A 881.40 900.50 + 2.17
Usha Martin Educatio B 5.06 5.17 + 2.17
Simplex Papers Ltd. X 25.45 26.00 + 2.16
Rasandik Engg. XT 93.00 95.00 + 2.15
Monarch Networth Cap B 385.25 393.55 + 2.15
Astral Ltd A 2,022.20 2,065.70 + 2.15
Supreme Infrastructu T 21.00 21.45 + 2.14
Electrotherm (In B 72.45 74.00 + 2.14
Royale Manor Hot XT 23.40 23.90 + 2.14
Dynamic Cables B 160.95 164.40 + 2.14
NEO Infracon X 13.60 13.89 + 2.13
CIL Nova Petrochemic XT 23.50 24.00 + 2.13
Chennai Meenakshi Mu X 23.50 24.00 + 2.13
Shanti Educational I T 68.50 69.95 + 2.12
SPIC B 66.05 67.45 + 2.12
Diligent Media Corp B 3.80 3.88 + 2.11
Global Health B 457.50 467.15 + 2.11
LIC Housing Fi A 393.50 401.80 + 2.11
Dr. Agarwal's Ey X 1,275.10 1,302.00 + 2.11
KMC Speciality Hospi X 64.15 65.50 + 2.10
GMR Airports Infra A 42.90 43.80 + 2.10
Graviss Hospitality X 19.10 19.50 + 2.09
Bigbloc Construction B 155.75 159.00 + 2.09
Lohia Securities Ltd X 170.40 173.95 + 2.08
Vivid Mercantile B 29.00 29.60 + 2.07
Oracle Credit XT 193.70 197.70 + 2.07
Blue Star A 1,229.65 1,255.15 + 2.07
Guj. Sidhee Ceme B 38.65 39.45 + 2.07
Bosch Ltd. A 17,095.45 17,448.05 + 2.06
Wagend Infra Venture X 0.97 0.99 + 2.06
Tricom Fruit Product XT 1.94 1.98 + 2.06
G G Dandekar Machine X 65.90 67.25 + 2.05
Aditya Birla SL AMC B 433.95 442.85 + 2.05
North Eastern Carry B 26.85 27.40 + 2.05
Modella Woollens X 92.50 94.40 + 2.05
Sanghvi Movers L B 309.25 315.55 + 2.04
Regency Ceramics T 24.50 25.00 + 2.04
Kabra Extrusion B 502.80 513.00 + 2.03
Bharat Bijlee B 2,370.75 2,418.90 + 2.03
VST Industries A 3,505.60 3,576.50 + 2.02
Thirumalai Chem. A 204.95 209.10 + 2.02
Steel ExchangeIndia B 13.38 13.65 + 2.02
MarathonNextgenRea B 250.10 255.15 + 2.02
Jainex Aamcol XT 155.85 159.00 + 2.02
YES Bank Ltd. A 17.40 17.75 + 2.01
BF Investment Ltd. B 287.05 292.80 + 2.00
Winsome Textile B 77.50 79.05 + 2.00
Deccan Cements B 526.00 536.50 + 2.00
DCW Ltd. B 52.80 53.85 + 1.99
Generic Engineering B 32.65 33.30 + 1.99
PetronetLNG A 212.00 216.20 + 1.98
Ashika Credit Cap. X 35.30 36.00 + 1.98
Amin Tannery L XT 2.52 2.57 + 1.98
Peeti Securities XT 32.95 33.60 + 1.97
Talbros Engineering X 508.00 518.00 + 1.97
Cantabil Retail Indi B 1,123.40 1,145.40 + 1.96
Mahaan Foods Lim X 25.50 26.00 + 1.96
Bharat Forge A 855.05 871.85 + 1.96
Vasundhara Rasayans X 138.00 140.70 + 1.96
Share India Securiti A 1,245.65 1,269.90 + 1.95
Ecoplast L X 74.50 75.95 + 1.95
Bafna Pharmaceutical T 99.90 101.85 + 1.95
IFCI Ltd. A 13.83 14.10 + 1.95
The Byke Hospitality B 40.95 41.75 + 1.95
Future Enterprises B 1.55 1.58 + 1.94
Syschem (India) XT 43.80 44.65 + 1.94
Ashirwad Capital X 5.67 5.78 + 1.94
Shalimar Productions X 0.52 0.53 + 1.92
Shankara Building Pr A 726.10 740.05 + 1.92
Sikozy Realtors X 1.04 1.06 + 1.92
Lokesh Machines T 104.05 106.05 + 1.92
Kay Power And Paper XT 7.85 8.00 + 1.91
Federal Bank A 133.25 135.80 + 1.91
Gorani Industrie XT 175.70 179.05 + 1.91
Everest Organics X 125.60 128.00 + 1.91
JSL Industries XT 210.25 214.25 + 1.90
N G Industries Ltd. X 81.55 83.10 + 1.90
Udaipur Cement Works B 34.15 34.80 + 1.90
Trishakti Electr X 42.25 43.05 + 1.89
Lovable Lingerie Ltd B 142.80 145.50 + 1.89
Krebs Biochemicals & B 115.05 117.20 + 1.87
National Plywood Ind Z 8.05 8.20 + 1.86
Ratnamani Metals A 1,971.25 2,007.55 + 1.84
Addi Industries X 38.05 38.75 + 1.84
RTCL Ltd. X 13.60 13.85 + 1.84
Mas Financial Servic A 845.80 861.30 + 1.83
Waaree Technologies M 165.00 168.00 + 1.82
Tai Industries L X 44.05 44.85 + 1.82
FDC A 283.55 288.70 + 1.82
Panjon Ltd X 19.25 19.60 + 1.82
Gufic BioSciences Lt B 212.35 216.20 + 1.81
Swadeshi Industr XT 1.11 1.13 + 1.80
Quest Capital Market X 218.95 222.90 + 1.80
Prakash Pipes B 166.45 169.45 + 1.80
Carysil L A 498.40 507.30 + 1.79
Guj. Terce Labor X 19.60 19.95 + 1.79
Ksolves India B 429.05 436.70 + 1.78
Bharat Dynamics A 966.55 983.75 + 1.78
Bharat Gears B 135.60 138.00 + 1.77
LIC A 651.10 662.65 + 1.77
Adani Wilmar B 641.30 652.50 + 1.75
Archidply Decor T 65.75 66.90 + 1.75
Action Construction A 331.30 337.10 + 1.75
J B Chemicals & Phar A 2,006.00 2,041.00 + 1.74
Hisar Metal Indu B 134.90 137.25 + 1.74
Aban Offshore B 49.10 49.95 + 1.73
Moneyboxx Finance B 171.05 174.00 + 1.72
Frontier Springs X 491.45 499.90 + 1.72
Canara Bank A 319.05 324.50 + 1.71
J L Morison (India) X 1,750.00 1,780.00 + 1.71
Capital India Fin X 102.65 104.40 + 1.70
Sandu Pharmaceut X 62.50 63.55 + 1.68
Manaksia Aluminium B 20.80 21.15 + 1.68
Sejal Glass T 255.55 259.85 + 1.68
Cummins India Lt A 1,441.65 1,465.75 + 1.67
Coal India A 226.45 230.20 + 1.66
Manali Petrochem A 84.10 85.50 + 1.66
Globus Spirits Ltd. A 887.85 902.50 + 1.65
Yash Innoventures XT 30.50 31.00 + 1.64
Aashka Hospitals M 61.50 62.50 + 1.63
JK Tyre & Industries A 203.05 206.35 + 1.63
United Breweries Ltd A 1,736.80 1,765.00 + 1.62
Castrol India A 129.50 131.60 + 1.62
Artemis Medicare B 77.85 79.10 + 1.61
EIH Associated B 462.60 470.00 + 1.60
Manomay Tex India M 93.50 95.00 + 1.60
Excel Industries B 1,191.40 1,210.50 + 1.60
Tarini International M 4.99 5.07 + 1.60
Amara Raja Batt. A 653.35 663.80 + 1.60
Blue Chip Tex In X 132.15 134.25 + 1.59
Maha. Seamless A 388.00 394.15 + 1.59
Poddar Pigments B 278.85 283.25 + 1.58
Zenith Fibres X 73.20 74.35 + 1.57
Bajaj Healthcare B 423.40 430.05 + 1.57
Vishal Fabrics Ltd. B 22.25 22.60 + 1.57
Lorenzini Apparels M 63.95 64.95 + 1.56
Avanti Feeds A 397.00 403.20 + 1.56
Mangalam Seeds B 89.50 90.90 + 1.56
Corp.Couriers&Cargo XT 7.05 7.16 + 1.56
Colinz Laborator XT 48.00 48.75 + 1.56
Shakti Pumps (In B 420.40 426.90 + 1.55
Meera Industries B 51.70 52.50 + 1.55
Arvind Fashions A 325.95 331.00 + 1.55
MSR India X 7.09 7.20 + 1.55
Muthoot Capital B 287.30 291.75 + 1.55
Sigachi Industries B 290.80 295.30 + 1.55
PNC Infratech A 278.85 283.15 + 1.54
Future Supply Chain T 25.95 26.35 + 1.54
The Anup Engineering B 876.95 890.40 + 1.53
Ravinder Heights T 26.20 26.60 + 1.53
Aki India M 94.95 96.40 + 1.53
Cholamandalam Invest A 732.05 743.25 + 1.53
Ashiana Housing Ltd. B 146.95 149.20 + 1.53
G V Films X 0.66 0.67 + 1.52
Earum Pharmaceutical B 2.63 2.67 + 1.52
Apollo Micro Systems T 270.85 274.95 + 1.51
Vardhman Polytex B 19.90 20.20 + 1.51
Suven Life Sciences B 63.15 64.10 + 1.50
Tamilnadu Telecom T 7.98 8.10 + 1.50
Asian Tea Export X 13.97 14.18 + 1.50
HCP Plastene Bulkpac Z 333.00 338.00 + 1.50
Gravity (India) XT 4.04 4.10 + 1.49
Bhilwara Technical X 16.75 17.00 + 1.49
Intense Technologies B 73.65 74.75 + 1.49
Tirupati Starch XT 70.95 72.00 + 1.48
Tarapur Transformers B 4.09 4.15 + 1.47
Sastasundar Ventures B 299.10 303.50 + 1.47
Gujarat Apollo Indus B 197.30 200.20 + 1.47
Jubilant Industries T 441.50 448.00 + 1.47
Keltech Energies XT 690.00 700.10 + 1.46
Dollar Industries A 428.30 434.55 + 1.46
Indo National B 440.85 447.30 + 1.46
PCS Technology X 17.10 17.35 + 1.46
Indostar Capital Fin T 151.30 153.50 + 1.45
Mufin Green Finance X 252.35 256.00 + 1.45
Triton Valves X 1,875.00 1,902.00 + 1.44
Flomic Global Logist X 114.30 115.95 + 1.44
JMC Projects B 125.20 127.00 + 1.44
Atishay L X 34.90 35.40 + 1.43
Virat Industries X 227.00 230.25 + 1.43
Asian Granito India B 52.35 53.10 + 1.43
Metro Brands B 835.05 847.00 + 1.43
Chordia Food Product X 74.00 75.05 + 1.42
Intl. Data Mangt XT 14.05 14.25 + 1.42
Nesco Ltd. A 629.05 638.00 + 1.42
Seven Hill Industrie X 0.71 0.72 + 1.41
Johnson Pharmacare X 0.71 0.72 + 1.41
Asian Hotels (East) T 117.70 119.35 + 1.40
EPIC Energy Ltd. XT 7.16 7.26 + 1.40
Jonjua Overseas M 10.70 10.85 + 1.40
ADF Foods Ltd. B 815.55 827.00 + 1.40
CESC Ltd. A 75.50 76.55 + 1.39
T & I Global Lim X 101.55 102.95 + 1.38
Parle Industries X 7.98 8.09 + 1.38
Menon Pistons Li X 51.00 51.70 + 1.37
A-1 Acid B 304.20 308.35 + 1.36
Oswal Green Tech B 29.50 29.90 + 1.36
Mangalore Refine A 59.35 60.15 + 1.35
Deepak Nitrite A 2,211.15 2,240.95 + 1.35
Jay Bharat Marut B 170.70 173.00 + 1.35
TCNS Clothing A 568.40 576.10 + 1.35
Piramal Enterprises A 859.45 871.00 + 1.34
Graphite India Ltd. A 390.95 396.20 + 1.34
Ador Fontech Ltd X 81.95 83.05 + 1.34
Mukta Agriculture X 5.21 5.28 + 1.34
Remedium Lifecare X 139.40 141.25 + 1.33
Kirloskar Oil Engine A 335.15 339.60 + 1.33
Auto Pins (India X 72.00 72.95 + 1.32
Kesoram Industri B 57.30 58.05 + 1.31
Cupid Ltd. B 247.75 251.00 + 1.31
GujaratStatePetronet A 263.85 267.30 + 1.31
MCX A 1,560.15 1,580.45 + 1.30
Phoenix Township X 62.00 62.80 + 1.29
Oriental Carbon B 788.70 798.90 + 1.29
Hindustan Media Vent B 58.05 58.80 + 1.29
Exide Inds. A 190.55 193.00 + 1.29
Marico Ltd. A 503.85 510.35 + 1.29
Banaras Beads Li B 81.80 82.85 + 1.28
ONGC A 140.85 142.65 + 1.28
Cineline India B 113.25 114.70 + 1.28
IDFC First Bank A 58.95 59.70 + 1.27
Sonata Software A 584.60 592.00 + 1.27
Shree Cement A 24,097.95 24,405.15 + 1.27
PSP Projects A 636.40 644.45 + 1.26
Lakshmi Machines A 13,259.85 13,424.45 + 1.24
Lloyds Steels Ind. B 12.91 13.07 + 1.24
Archean Chemical B 522.65 529.10 + 1.23
Elegant Floricul X 8.15 8.25 + 1.23
Flex Foods X 105.70 107.00 + 1.23
Mehta Integrated XT 16.25 16.45 + 1.23
Expleo Solutions B 1,267.40 1,283.00 + 1.23
Bharat Agri Fert & R X 874.40 885.10 + 1.22
Vikas Proppant & Gra Z 0.82 0.83 + 1.22
Innovative Ideals M 4.12 4.17 + 1.21
Polyspin Exports X 62.75 63.50 + 1.20
DMCC Speciality Chem B 299.85 303.45 + 1.20
G R Infraprojects A 1,204.80 1,219.20 + 1.20
Tribhovandas Bhimji B 74.90 75.80 + 1.20
Cindrella Financ XT 12.50 12.65 + 1.20
Bilcare Ltd. XT 37.50 37.95 + 1.20
Pioneer Distille B 197.15 199.50 + 1.19
Asian Star Co B 736.25 745.00 + 1.19
Sambhaav Media Ltd. T 4.19 4.24 + 1.19
Viaan Industries Z 0.84 0.85 + 1.19
Mukta Arts Ltd. B 58.75 59.45 + 1.19
Godrej Agrovet L A 484.30 490.00 + 1.18
RSWM Ltd. B 329.45 333.35 + 1.18
Delphi World Money B 413.60 418.50 + 1.18
G M Polyplast M 851.00 861.00 + 1.18
Kaynes Technology In B 740.10 748.75 + 1.17
Ahluwalia Contra A 435.05 440.10 + 1.16
Innovators Facade Sy M 60.20 60.90 + 1.16
Niraj Cement Structu B 30.15 30.50 + 1.16
FAZE THREE Autofab X 95.30 96.40 + 1.15
Harsha Engineers Int B 400.00 404.60 + 1.15
DSJ Keep Learning T 4.35 4.40 + 1.15
Summit Securities B 644.70 652.10 + 1.15
IndusInd Bank A 1,178.40 1,192.00 + 1.15
Star Paper Mills B 192.80 195.00 + 1.14
Shyam Century Ferro B 21.85 22.10 + 1.14
Goldline Intl. Z 0.88 0.89 + 1.14
Bheema Cements Ltd. XT 180.60 182.65 + 1.14
MT Educare Ltd. B 8.06 8.15 + 1.12
Haldyn Glass X 71.70 72.50 + 1.12
IFB Agro Indus B 566.15 572.45 + 1.11
Kiri Industries A 474.95 480.20 + 1.11
Tips Industries B 1,831.85 1,852.10 + 1.11
Virtual Global Edu X 0.91 0.92 + 1.10
Jai Corp Ltd. A 168.45 170.30 + 1.10
Shalimar Paints B 145.50 147.10 + 1.10
Mrs. Bectors Food Sp A 431.70 436.45 + 1.10
Laxmi Organic Indust A 304.00 307.35 + 1.10
Amraworld Agrico Ltd X 0.91 0.92 + 1.10
BSL Ltd B 199.80 202.00 + 1.10
Cigniti Technologies A 546.60 552.55 + 1.09
Polson Ltd. X 10,482.00 10,595.00 + 1.08
Rita Finance and Lea X 23.25 23.50 + 1.08
Bhagyanagar Properti B 41.65 42.10 + 1.08
CarTrade Tech A 490.15 495.45 + 1.08
Blue Cloud Softech X 14.00 14.15 + 1.07
Asahi Songwon Colors B 262.65 265.45 + 1.07
Jay Ushin Ltd. X 682.75 690.00 + 1.06
Esab India A 4,155.85 4,199.90 + 1.06
Ansal Buildwell X 84.70 85.60 + 1.06
V R Films & Studios M 330.00 333.50 + 1.06
Aavas Financiers A 1,915.50 1,935.90 + 1.06
52 Weeks Ent. XT 1.90 1.92 + 1.05
MTNL A 23.75 24.00 + 1.05
Precision Wires B 113.95 115.15 + 1.05
Orient Bell B 551.15 556.80 + 1.03
ISGEC Heavy Eng A 519.00 524.25 + 1.01
Colgate Palm. A 1,618.00 1,634.40 + 1.01
Ram Ratna Wires B 180.30 182.10 + 1.00
Prime Securities B 99.90 100.90 + 1.00
Sun TV Network Ltd. A 491.50 496.40 + 1.00
Delta Manufacturing B 80.25 81.05 + 1.00
GEE Ltd. X 75.45 76.20 + 0.99
RPG Life Sciences B 896.15 905.00 + 0.99
Ambar Protein Indust XT 542.65 548.00 + 0.99
G G Automotive Gears XT 30.70 31.00 + 0.98
Balkrishna Ind. A 2,061.30 2,081.45 + 0.98
Oceanic Foods T 35.55 35.90 + 0.98
Ujjivan Financial A 296.15 299.05 + 0.98
SV Global Mill Ltd. X 51.15 51.65 + 0.98
Swaraj Engines B 1,614.55 1,630.15 + 0.97
GTPL Hathway B 139.25 140.60 + 0.97
Camex Ltd. X 30.80 31.10 + 0.97
Fredun Pharma X 1,315.40 1,328.00 + 0.96
Wall Street Fina X 31.10 31.40 + 0.96
Odyssey Corporation XT 7.38 7.45 + 0.95
KSB A 1,927.70 1,946.00 + 0.95
Pidilite Inds. A 2,735.10 2,761.05 + 0.95
Kanoria Chemical B 131.05 132.30 + 0.95
Jetking Infotrain Lt X 42.30 42.70 + 0.95
Ambika Cotton Mi A 1,558.15 1,572.95 + 0.95
Magadh Sugar & Energ B 308.05 310.95 + 0.94
Solitaire Machin X 53.50 54.00 + 0.93
Medicamen Biotec B 842.20 850.00 + 0.93
Space Incubatrics X 2.14 2.16 + 0.93
NGL Fine-Chem Li B 1,660.15 1,675.25 + 0.91
Archidply Industries B 77.20 77.90 + 0.91
Salem Erode Invest X 44.20 44.60 + 0.90
Campus Activewear B 455.90 460.00 + 0.90
Ducon Infratech B 11.07 11.17 + 0.90
Supreme Petroche A 780.95 788.00 + 0.90
Systematix Corpo X 217.30 219.25 + 0.90
Paras Defence B 615.45 620.90 + 0.89
Standard Indust T 27.95 28.20 + 0.89
Rane Brake Lining Lt B 737.50 744.05 + 0.89
Pankaj Polymers XT 8.98 9.06 + 0.89
Aro Granite Indu B 44.95 45.35 + 0.89
VLS Finance L B 136.80 138.00 + 0.88
Bharat Bhushan Fin. X 28.25 28.50 + 0.88
ICICI Lombard Gen. A 1,238.70 1,249.55 + 0.88
Apollo Pipes A 510.00 514.50 + 0.88
Jain Irrigation A 34.30 34.60 + 0.87
Vama Industries Ltd. X 7.01 7.07 + 0.86
Jyothy Labs A 210.30 212.10 + 0.86
Rainbow Denim Ltd. XT 3.49 3.52 + 0.86
5Paisa Capital B 328.40 331.20 + 0.85
Sequent Scientific A 94.60 95.40 + 0.85
Bombay Burmah A 1,000.55 1,009.00 + 0.84
Setco Automotive B 11.89 11.99 + 0.84
Kansai Nerolac Paint A 441.30 445.00 + 0.84
Shalby B 149.40 150.65 + 0.84
Fiberweb (India) B 36.25 36.55 + 0.83
Tinna Rubber and Inf X 458.20 462.00 + 0.83
Unique Organics X 36.30 36.60 + 0.83
Adani Ports & Speci A 888.30 895.65 + 0.83
BKM Industries Z 1.20 1.21 + 0.83
KCP Ltd. B 122.45 123.45 + 0.82
Tata Consumer Produc A 796.10 802.60 + 0.82
Prakash Steelage Ltd B 4.89 4.93 + 0.82
Avenue Supermarts A 4,003.50 4,036.10 + 0.81
Morepen Labs.Lt A 30.90 31.15 + 0.81
Srestha Finvest X 1.23 1.24 + 0.81
Sri KPR Industries X 24.70 24.90 + 0.81
Mitsu Chem Plast B 243.05 245.00 + 0.80
Mahi. & Mahi A 1,264.40 1,274.50 + 0.80
HDFC Bank A 1,607.10 1,620.00 + 0.80
JBF Industries B 8.78 8.85 + 0.80
India Pesticides A 258.15 260.20 + 0.79
Finolex Cables A 564.15 568.60 + 0.79
Tin Plate Co. A 328.25 330.85 + 0.79
Ravi Kumar Distiller T 19.00 19.15 + 0.79
Jayant Agro Org B 176.25 177.65 + 0.79
Shipping Corpn. A 133.90 134.95 + 0.78
Bazel International XT 31.85 32.10 + 0.78
Jeevan Scientific X 64.70 65.20 + 0.77
Devyani Internationa A 188.10 189.55 + 0.77
Aneri Fincap XT 3.92 3.95 + 0.77
Balmer Lawrie & A 122.65 123.60 + 0.77
Indian Hotels Co A 324.75 327.25 + 0.77
Raama Paper Mills XT 26.30 26.50 + 0.76
Rollatainers Ltd B 1.32 1.33 + 0.76
Birla Precision Tech X 46.15 46.50 + 0.76
Krishanveer Forge X 46.00 46.35 + 0.76
Signet Industries B 39.60 39.90 + 0.76
Indian Metal & F B 266.20 268.20 + 0.75
Ganesh Housing B 340.20 342.75 + 0.75
Bliss GVS Pharma B 73.70 74.25 + 0.75
Basant Agro Tech X 19.95 20.10 + 0.75
Hilton Metal Forging B 66.25 66.75 + 0.75
TCI Express A 1,865.55 1,879.55 + 0.75
Websol Energy System B 93.10 93.80 + 0.75
Tata Chemicals A 1,039.35 1,047.00 + 0.74
Dhruv Consultancy B 60.95 61.40 + 0.74
Premco Global Li X 330.50 332.95 + 0.74
Kiran Print Pack X 4.07 4.10 + 0.74
VSF Projects Ltd. XT 55.55 55.95 + 0.72
KPI Green Energy B 911.85 918.40 + 0.72
Generic Pharmasec X 4.14 4.17 + 0.72
Dreamfolks Services B 374.25 376.95 + 0.72
Fine Line Circu. XT 63.30 63.75 + 0.71
Pix Transmission B 903.35 909.80 + 0.71
National Alumini A 78.00 78.55 + 0.71
Nilachal Refrctr X 42.10 42.40 + 0.71
Hindustan Bio Scienc XT 4.27 4.30 + 0.70
Benares Hotels X 2,920.00 2,940.05 + 0.69
Apcotex Industries L A 488.65 492.00 + 0.69
Kavveri Telecom Prod B 8.77 8.83 + 0.68
Bodal Chemicals A 80.45 81.00 + 0.68
Oriental Aromatics B 455.65 458.75 + 0.68
Container Corpor A 780.90 786.20 + 0.68
SBI A 607.55 611.70 + 0.68
Can Fin Homes A 551.75 555.50 + 0.68
Pratiksha Chemic XT 30.40 30.60 + 0.66
AJR Infra and Toll B 1.52 1.53 + 0.66
United Spirits A 934.00 940.15 + 0.66
IL&FS Investment Man B 7.52 7.57 + 0.66
Inani Securities X 22.95 23.10 + 0.65
Oil India Ltd. A 207.90 209.25 + 0.65
Stovec Indus. X 2,300.00 2,315.00 + 0.65
Real Eco-Energy XT 39.00 39.25 + 0.64
Timken India A 3,507.40 3,530.00 + 0.64
Sharda Ispat Ltd XT 69.95 70.40 + 0.64
Maral Overseas B 70.85 71.30 + 0.64
Ganga Papers India L X 79.35 79.85 + 0.63
Switching Tech. X 31.80 32.00 + 0.63
Anik Industries B 39.50 39.75 + 0.63
Meghmani Organics A 111.05 111.75 + 0.63
SMS Lifesciences Ind B 631.50 635.50 + 0.63
TCM Ltd. X 47.55 47.85 + 0.63
IFB Industries A 950.45 956.40 + 0.63
P&G Hygiene&Health A 14,165.60 14,252.10 + 0.61
Kallam Textiles X 11.51 11.58 + 0.61
Nile X 614.65 618.40 + 0.61
Elegant Marbles X 123.40 124.15 + 0.61
Insecticides (India) B 745.60 750.15 + 0.61
Usha Martin Ltd. A 133.90 134.70 + 0.60
Weizmann B 116.35 117.05 + 0.60
CCL International Lt X 16.70 16.80 + 0.60
RBL Bank A 152.45 153.35 + 0.59
D-Link (India) B 272.65 274.25 + 0.59
Dolat Algotech B 68.05 68.45 + 0.59
Kalyani Investment B 1,903.90 1,915.20 + 0.59
DIC India B 384.05 386.30 + 0.59
Poddar Housing B 234.65 236.00 + 0.58
Vidli Restaurants Lt T 43.70 43.95 + 0.57
Ishan Dyes & Che X 71.10 71.50 + 0.56
Manaksia Steels B 35.40 35.60 + 0.56
GIC Housing Fi B 171.15 172.10 + 0.56
Dutron Polymers XT 138.00 138.75 + 0.54
Banco Products B 204.90 206.00 + 0.54
Pioneer Investco X 36.75 36.95 + 0.54
De Nora India Ltd. B 710.25 714.05 + 0.54
Unitech Internationa XT 7.54 7.58 + 0.53
Tatva Chintan Pharm A 2,252.45 2,264.45 + 0.53
Rainbow Foundati X 11.30 11.36 + 0.53
Sandur M & I Ore B 757.55 761.60 + 0.53
Sayaji Industries X 189.00 190.00 + 0.53
Control Print Ltd. B 424.05 426.30 + 0.53
Chartered Logistics X 5.76 5.79 + 0.52
Globus Power Gen X 28.85 29.00 + 0.52
Sundaram Fasten. A 910.95 915.65 + 0.52
Suven Pharmaceutical A 468.00 470.40 + 0.51
Goldstone Tech B 50.00 50.25 + 0.50
Sanblue Corporation XT 30.00 30.15 + 0.50
Ador Multiproduc X 69.40 69.75 + 0.50
Jost's Engg. X 486.40 488.85 + 0.50
Ester India B 139.20 139.90 + 0.50
Arvind Ltd. A 99.35 99.85 + 0.50
Syncom Formul. B 7.93 7.97 + 0.50
Aananda Lakshmi Spin X 10.01 10.06 + 0.50
La Tim Metal & Ind X 10.43 10.48 + 0.48
NHPC A 41.95 42.15 + 0.48
ACC A 2,608.90 2,621.05 + 0.47
Clariant Chemicals ( B 394.40 396.25 + 0.47
B&A Packaging India XT 212.00 213.00 + 0.47
GP Petroleums B 43.95 44.15 + 0.46
Sreechem Resins P 97.50 97.95 + 0.46
Exxaro Tiles B 118.95 119.50 + 0.46
Nettlinx Ltd. X 86.30 86.70 + 0.46
Shalibhadra Fin. X 173.05 173.85 + 0.46
IST Ltd. X 505.65 508.00 + 0.46
Tilak Ventures L X 4.51 4.53 + 0.44
Huhtamaki India B 194.65 195.50 + 0.44
Anupam Finserv X 2.27 2.28 + 0.44
Yash Chemex Ltd. B 69.60 69.90 + 0.43
Parvati Sweetners X 9.20 9.24 + 0.43
JHS Svendgaard Labor B 23.45 23.55 + 0.43
Coral India Finance B 34.50 34.65 + 0.43
Riddhi Corp. Service T 455.00 456.95 + 0.43
Mishka Exim XT 35.45 35.60 + 0.42
Gujarat Narmada Vall A 595.55 598.00 + 0.41
ABB India A 2,977.30 2,989.55 + 0.41
NAVA L A 184.80 185.55 + 0.41
Creative Eye B 4.88 4.90 + 0.41
Raja Bahadur Interna XT 3,924.00 3,940.00 + 0.41
Gujarat Gas A 516.35 518.45 + 0.41
Tata Metaliks A 787.95 791.20 + 0.41
Motor & General B 25.00 25.10 + 0.40
Century Plyboards A 563.90 566.15 + 0.40
Garment Mantra Life B 5.10 5.12 + 0.39
Gulf Oil Lubricants B 456.00 457.80 + 0.39
Narayana Hrudayalaya A 757.15 760.00 + 0.38
Joonktollee Tea X 79.80 80.10 + 0.38
Berger Paints I A 615.90 618.25 + 0.38
Kunststoffe Inds X 26.60 26.70 + 0.38
Orient Cement Ltd. A 131.60 132.10 + 0.38
SKF India A 4,835.85 4,853.90 + 0.37
ITC Ltd. A 337.05 338.30 + 0.37
Samtex Fashions X 2.69 2.70 + 0.37
Kilitch Drugs(I) B 161.15 161.75 + 0.37
GlaxoSmithKline Phar A 1,335.10 1,339.90 + 0.36
Kaveri Seed Company A 515.30 517.15 + 0.36
Radhe Developers X 8.43 8.46 + 0.36
Vineet Laboratories B 55.75 55.95 + 0.36
Empire Inds. X 692.40 694.85 + 0.35
Tarsons Products B 731.20 733.65 + 0.34
Intl. Coveyors B 59.30 59.50 + 0.34
BMW Industries X 29.00 29.10 + 0.34
Jindal Photo B 346.10 347.25 + 0.33
Shree Rama Newsprint B 15.10 15.15 + 0.33
Titan Biotech Ltd. X 303.75 304.75 + 0.33
Sir Shadilal Ent X 126.50 126.90 + 0.32
Synergy Green Ind B 139.55 140.00 + 0.32
Ikab Securities XT 926.95 929.95 + 0.32
MPS Ltd. B 977.90 981.00 + 0.32
Indo Asia Finance X 9.79 9.82 + 0.31
Abbott India Ltd. A 20,194.15 20,257.00 + 0.31
Wanbury T 50.10 50.25 + 0.30
Cholamandalam Financ A 605.50 607.30 + 0.30
Mastek Li A 1,789.70 1,795.00 + 0.30
Bella Casa Fashion & B 149.50 149.95 + 0.30
KDDL Ltd. B 1,017.50 1,020.55 + 0.30
VST Tillers Tr A 2,328.40 2,335.40 + 0.30
Chaman Lal Setia B 121.95 122.30 + 0.29
Nitin Spinners B 207.35 207.95 + 0.29
Gloster L X 1,793.05 1,798.20 + 0.29
Baba Arts X 18.10 18.15 + 0.28
India Finsec Ltd. XT 36.10 36.20 + 0.28
Eco Recycling X 143.10 143.50 + 0.28
Greenply Industr A 160.40 160.85 + 0.28
Capri Global Capital A 752.90 755.00 + 0.28
Prakash Indus. A 55.30 55.45 + 0.27
Network 18 Media & I A 74.10 74.30 + 0.27
Amines & Plast. X 94.00 94.25 + 0.27
Indrayani Biote. XT 93.85 94.10 + 0.27
N R Agarwal Indu B 316.45 317.30 + 0.27
Rexnord Electron X 115.35 115.65 + 0.26
DCM Shriram A 887.75 890.00 + 0.25
Ador Welding Ltd. B 871.05 873.25 + 0.25
NoidaTollBridge B 7.98 8.00 + 0.25
Spectra Industri XT 7.90 7.92 + 0.25
Himadri Speciality A 101.20 101.45 + 0.25
Beardsell Ltd. B 22.10 22.15 + 0.23
PI Industries A 3,484.00 3,492.10 + 0.23
Mayukh Dealtrade X 9.20 9.22 + 0.22
Norris Medicines XT 13.72 13.75 + 0.22
Music Broadcast B 23.25 23.30 + 0.22
Ramasigns Industries X 4.47 4.48 + 0.22
Birla Cable B 158.15 158.50 + 0.22
CSL Finance B 253.35 253.90 + 0.22
Deepak Fertilisers A 800.85 802.50 + 0.21
Praj Industries A 382.20 383.00 + 0.21
Home First Finance A 756.75 758.25 + 0.20
Munjal Auto Industr. B 51.70 51.80 + 0.19
Pitti Engineering B 324.20 324.80 + 0.19
Cravatex XT 411.80 412.60 + 0.19
EPL L A 159.70 160.00 + 0.19
Schneider Electric A 164.70 165.00 + 0.18
Shree Steel Wire X 27.90 27.95 + 0.18
Ind Bank Housing B 27.10 27.15 + 0.18
Artemis Electrical B 56.40 56.50 + 0.18
Capital Trust Lt B 89.10 89.25 + 0.17
Orient Abrasives B 29.40 29.45 + 0.17
Kuantum Papers B 145.10 145.35 + 0.17
Chennai Petro. B 216.65 217.00 + 0.16
Umang Dairies Ltd. B 64.30 64.40 + 0.16
Inox Leisure A 555.00 555.90 + 0.16
GMM Pfaudler Ltd A 1,944.90 1,948.00 + 0.16
Nath Industries X 65.60 65.70 + 0.15
Apex Frozen Foods B 267.70 268.10 + 0.15
Vipul Organics X 131.35 131.55 + 0.15
Active Clothing Co X 34.75 34.80 + 0.14
Symphony A 931.05 932.40 + 0.14
Thinkink Picturez B 74.85 74.95 + 0.13
Prevest Denpro M 385.50 386.00 + 0.13
Federal-Mogul Goetze B 307.45 307.85 + 0.13
Kitex Garments A 198.95 199.20 + 0.13
Bajaj Electricals A 1,107.00 1,108.40 + 0.13
SJVN Ltd. A 39.25 39.30 + 0.13
NRB Bearings Lim A 148.25 148.45 + 0.13
Nestle India A 19,746.90 19,770.10 + 0.12
DFM Foods Limi B 404.40 404.90 + 0.12
Swagatam Trading XT 42.00 42.05 + 0.12
Panacea Biotec L B 141.55 141.70 + 0.11
Nippon Life AMC A 269.80 270.10 + 0.11
Virtuoso Optoelectro M 141.00 141.15 + 0.11
Alembic Pharmaceutic A 598.80 599.35 + 0.09
TRF Ltd B 170.20 170.35 + 0.09
Softsol India X 160.35 160.50 + 0.09
Hitech Corporation B 241.55 241.75 + 0.08
ICICI Bank A 930.80 931.55 + 0.08
CG-VAK Software X 369.75 370.00 + 0.07
IDFC L A 83.85 83.90 + 0.06
Acknit Industries Lt X 158.00 158.10 + 0.06
Universus Photo Imag B 527.60 527.85 + 0.05
HDFC A 2,665.55 2,666.75 + 0.05
GNA Axles B 654.85 655.10 + 0.04
Mahindra CIE Auto A 287.30 287.40 + 0.03
Shree Pushkar Chemic B 195.95 196.00 + 0.03
Torrent Pharmac A 1,619.60 1,620.10 + 0.03
ICRA Ltd. A 4,399.10 4,400.00 + 0.02
PVR Ltd. A 1,897.80 1,897.85 + 0.00

Mutual Fund Selector

Find the fund that is right for you