rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 01 Mar, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Nilachal Refrctr X 41.99 76.05 + 81.11
Aditya Consumer Mark M 81.94 138.00 + 68.42
Dhruv Consultancy B 84.11 122.15 + 45.23
Rudra Gas Enterprise MT 168.38 235.80 + 40.04
Promact Impex X 10.02 14.01 + 39.82
Wonder Electricals B 365.05 490.95 + 34.49
Hind Rectifiers B 567.90 759.85 + 33.80
Softrak Venture Inv XT 8.36 11.15 + 33.37
National Plastic Tec XT 323.70 426.30 + 31.70
Vaswani Industries L B 41.63 54.10 + 29.95
Growington Ventures B 13.13 16.84 + 28.26
Zodiac Energy T 312.55 398.75 + 27.58
Stratmont Industries XT 58.96 75.22 + 27.58
Shukra Pharma XT 238.50 304.25 + 27.57
Longview Tea XT 36.20 46.18 + 27.57
Incap Ltd. XT 57.26 73.04 + 27.56
Raaj Medisafe India P 46.51 59.33 + 27.56
Soma Papers XT 30.16 38.47 + 27.55
Precision Elect. XT 107.76 137.45 + 27.55
Amalgamated Elec XT 46.28 59.03 + 27.55
Modern Threads T 29.48 37.60 + 27.54
Kamanwala Housing Co X 16.82 21.45 + 27.53
EMA India Ltd. X 29.76 37.95 + 27.52
Lactose (India) XT 123.55 157.55 + 27.52
Aananda Lakshmi Spin X 22.65 28.88 + 27.51
Vallabh Steel Lt X 11.64 14.84 + 27.49
Vipul Ltd. B 24.31 30.99 + 27.48
HB Leasing XT 18.45 23.52 + 27.48
Saptak Chem And Busi X 3.65 4.65 + 27.40
Vikalp Securitie XT 19.08 24.30 + 27.36
Shine Fashions MT 183.75 234.00 + 27.35
Trimurthi L X 10.09 12.85 + 27.35
Tijaria Polypipes Lt B 9.13 11.62 + 27.27
Eurotex Inds. B 12.25 15.56 + 27.02
Paras Petrofils T 2.68 3.40 + 26.87
Gayatri Projects Z 7.82 9.90 + 26.60
Vision Cinemas L X 1.92 2.43 + 26.56
Vinyoflex XT 100.40 126.80 + 26.29
Kalyani Steel B 832.00 1,038.55 + 24.83
Max Alert Systems Lt MT 3.31 4.13 + 24.77
Viaan Industries Z 0.77 0.96 + 24.68
Paisalo Digital L A 151.10 188.25 + 24.59
Gorani Industrie XT 116.90 145.50 + 24.47
Saras.Commercial X 4,254.20 5,280.80 + 24.13
Alliance Integrated X 42.71 52.98 + 24.05
PVP Ventures Ltd. T 26.26 32.55 + 23.95
Rico Auto Inds. B 100.10 123.80 + 23.68
Fruition Venture Ltd XT 52.97 65.50 + 23.65
Money Masters Leasin M 119.78 148.00 + 23.56
Zaggle Prepaid Ocean B 286.95 354.35 + 23.49
Parker Agrochem XT 20.21 24.89 + 23.16
Kellton Tech Solutio B 99.80 122.90 + 23.15
Kaizen Agro Infrabui XT 15.42 18.99 + 23.15
Agio Paper & Industr X 6.09 7.50 + 23.15
Haria Apparels X 4.90 6.00 + 22.45
Sambhaav Media Ltd. T 5.23 6.39 + 22.18
Action Construction A 1,170.65 1,427.95 + 21.98
SV Global Mill Ltd. X 95.34 115.95 + 21.62
Sterling Guarant XT 15.43 18.75 + 21.52
Kesar India MT 3,225.65 3,918.25 + 21.47
Umang Dairies Ltd. B 82.23 99.80 + 21.37
Assam Entrade XT 568.60 690.00 + 21.35
Jayabharat Credi X 11.74 14.24 + 21.29
BKM Industries Z 1.89 2.28 + 20.63
Trinity League India XT 14.20 17.10 + 20.42
NDA Securities XT 72.71 87.54 + 20.40
Kisan Mouldings XT 35.28 42.47 + 20.38
ResGen M 87.28 105.00 + 20.30
Brawn Biotech XT 19.95 24.00 + 20.30
Vinny Overseas T 4.46 5.36 + 20.18
Optimus Finance X 95.88 115.10 + 20.05
Asia Pack XT 39.43 47.25 + 19.83
Tricom Fruit Product X 1.30 1.55 + 19.23
Shree Krishna Pa XT 36.10 42.98 + 19.06
Insolation Energy MT 1,230.00 1,457.50 + 18.50
Sadbhav Engineering T 27.60 32.70 + 18.48
Delta Industrial Res X 17.15 20.31 + 18.43
Candour Techtex X 42.75 50.30 + 17.66
GSS Infotech B 157.65 185.25 + 17.51
AVG Logistics B 522.85 614.10 + 17.45
Gokak Textiles XT 106.75 125.35 + 17.42
SoftTech Engineers T 283.80 333.00 + 17.34
ACE Engitech XT 20.05 23.50 + 17.21
Vanta Bioscience MT 83.68 98.00 + 17.11
Omega Inter.Tech XT 299.15 349.90 + 16.96
Fundviser Capital XT 68.73 80.34 + 16.89
Intellect Design A 953.10 1,113.00 + 16.78
Retro Green Revoluti XT 10.82 12.63 + 16.73
Kuantum Papers B 162.85 189.95 + 16.64
Lead Financial S XT 19.51 22.74 + 16.56
Cupid Ltd. T 2,351.75 2,738.70 + 16.45
Rudra Global Infra P XT 40.34 46.96 + 16.41
ADF Foods Ltd. B 191.95 223.45 + 16.41
Sudarshan Pharma Ind M 70.00 81.30 + 16.14
Viji Finance B 2.61 3.03 + 16.09
National Plastic X 72.33 83.95 + 16.07
RLF Ltd. XT 8.45 9.80 + 15.98
Agarwal Fortune Ind X 28.50 33.02 + 15.86
SBEC Sugar Lt X 39.28 45.50 + 15.84
ACI Infocom Ltd. XT 1.96 2.27 + 15.82
Modern Engineering XT 59.81 69.23 + 15.75
Siddheswari Garments XT 11.83 13.69 + 15.72
Panorama Studios Int X 812.30 940.00 + 15.72
Naapbooks Ltd. MS 179.55 207.75 + 15.71
Integra Capital L X 17.20 19.90 + 15.70
Marg Techno Projects X 27.70 32.00 + 15.52
Rap Media XT 15.76 18.20 + 15.48
Soma Textiles T 24.02 27.73 + 15.45
Ganesha Ecoverse M 82.31 95.00 + 15.42
TAAL Enterprises X 2,600.00 3,000.00 + 15.38
Aadi Industries Ltd. XT 5.47 6.31 + 15.36
Modern Shares & Stoc XT 33.54 38.67 + 15.30
Force Motors A 5,882.40 6,781.35 + 15.28
NIBE X 1,393.85 1,605.70 + 15.20
Vintage Securiti X 16.32 18.77 + 15.01
GE T&D India T 830.40 955.00 + 15.00
Yogi L X 43.06 49.50 + 14.96
Norben Tea & Exp T 11.49 13.20 + 14.88
Yash Innoventures XT 25.65 29.45 + 14.81
Choksi Lab. Ltd X 51.48 59.10 + 14.80
Sugal & Damani Share XT 26.40 30.30 + 14.77
Maharashtra Corp X 1.43 1.64 + 14.69
ANS Industries XT 10.90 12.50 + 14.68
Sayaji Hotels (Pune) T 229.43 263.10 + 14.68
Biogen Pharmachem XT 1.10 1.26 + 14.55
Max India B 188.90 216.00 + 14.35
Variman Global Enter X 27.64 31.60 + 14.33
Golkonda Aluminium Z 16.17 18.46 + 14.16
Venus Pipes & Tubes A 1,672.15 1,900.00 + 13.63
Refex Renewables X 514.85 584.95 + 13.62
Deep Energy Resource B 171.55 194.90 + 13.61
Elango Industrie XT 12.94 14.70 + 13.60
Prime Industries Z 239.75 272.30 + 13.58
Crestchem Ltd. XT 119.11 135.25 + 13.55
Credent Global Fin X 140.00 158.95 + 13.54
Konark Synthetic X 20.73 23.52 + 13.46
Akar Auto Industries X 118.00 133.85 + 13.43
GK Consultants X 9.03 10.24 + 13.40
Zen Technologies Ltd A 801.65 908.00 + 13.27
Epuja Spiritech XT 6.37 7.21 + 13.19
Octavius Plantations X 71.40 80.81 + 13.18
Space Incubatrics XT 2.21 2.50 + 13.12
Cranex Ltd XT 52.59 59.43 + 13.01
Galaxy Agrico Ex XT 44.07 49.75 + 12.89
AksharChem (India) B 303.60 342.20 + 12.71
Jamna Auto Inds. A 115.40 130.05 + 12.69
D P Wires B 468.25 527.10 + 12.57
Milgrey Finance XT 83.06 93.50 + 12.57
Genesys Int.Corp. B 528.05 594.10 + 12.51
Bacil Pharma XT 9.34 10.50 + 12.42
Yuken India B 743.05 835.00 + 12.37
Data Patterns (India A 2,364.45 2,656.50 + 12.35
Avro India B 127.65 143.40 + 12.34
Lee Nee Software X 10.30 11.57 + 12.33
PC Jeweller L B 53.94 60.59 + 12.33
Ashiana Agro Ind XT 10.00 11.23 + 12.30
Vintage Coffee XT 51.69 58.02 + 12.25
Sadbhav Infrastructu T 7.53 8.45 + 12.22
McNally Bharat E T 5.83 6.54 + 12.18
Swelect Energy Syste B 1,063.20 1,191.50 + 12.07
Tata Investment A 6,814.05 7,635.10 + 12.05
TeleCanor Global Ltd XT 5.77 6.46 + 11.96
Ceeta Industries XT 30.00 33.57 + 11.90
Bang Overseas Ltd. T 54.34 60.80 + 11.89
York Exports Lim XT 42.00 46.98 + 11.86
The Hi-Tech Gears B 489.15 546.95 + 11.82
Naturo Indiabull M 11.60 12.97 + 11.81
Khandelwal Extra XT 57.20 63.94 + 11.78
Genomic Valley Biote XT 34.27 38.30 + 11.76
CLIO Infotech XT 5.19 5.80 + 11.75
Bhilwara Technical XT 43.18 48.10 + 11.39
CarTrade Tech A 694.10 772.95 + 11.36
MarathonNextgenRea B 469.00 522.20 + 11.34
Indostar Capital Fin T 199.75 222.35 + 11.31
Mahindra Logistics L A 391.90 436.00 + 11.25
Bridge Securitie XT 18.83 20.94 + 11.21
Ventura Textiles XT 9.83 10.93 + 11.19
Hemadri Cements XT 117.25 130.35 + 11.17
E-Land Apparel XT 7.82 8.69 + 11.13
Krishna Ventures Ltd XT 87.82 97.55 + 11.08
Shri Vasuprada Plant X 93.64 104.00 + 11.06
Signpost India T 394.10 437.50 + 11.01
Union Quality Pl XT 12.80 14.20 + 10.94
T T Ltd. B 104.75 116.20 + 10.93
Spectra Industri XT 4.76 5.28 + 10.92
SM Auto Stamping MT 53.20 59.00 + 10.90
Cybele Industries Lt XT 35.59 39.40 + 10.71
P G Foils Ltd XT 180.00 199.00 + 10.56
Schneider Electric A 566.90 626.60 + 10.53
S R Industries L Z 2.09 2.31 + 10.53
RR Metalmakers India XT 41.80 46.20 + 10.53
Sinnar Bidi Udyo XT 429.80 475.00 + 10.52
Adarsh Plant Pro X 28.87 31.89 + 10.46
TechNVision Ventures XT 1,023.05 1,129.40 + 10.40
Justride Enterprises XT 245.45 270.95 + 10.39
Electrotherm (In T 473.75 522.95 + 10.39
ACE Software E XT 91.53 101.04 + 10.39
Capfin India XT 557.85 615.80 + 10.39
Veritas (India) Ltd. XT 732.50 808.60 + 10.39
Indian Bright Steel XT 125.55 138.60 + 10.39
Last Mile Enterprise XT 583.10 643.65 + 10.38
Manbro Industries XT 562.00 620.35 + 10.38
TCC Concept XT 460.80 508.65 + 10.38
Fischer Chemic XT 405.20 447.25 + 10.38
Aayush Food & Herbs XT 116.23 128.30 + 10.38
Tine Agro XT 335.20 370.00 + 10.38
Tejassvi Aaharam XT 70.61 77.93 + 10.37
Dolphin Offshore Ent T 271.00 299.10 + 10.37
Kkrrafton Developers XT 100.57 111.00 + 10.37
Integra Switchgr XT 59.69 65.88 + 10.37
Tinna Trade XT 71.84 79.29 + 10.37
Raj Rayon Industries T 26.04 28.74 + 10.37
RS Software (India) B 168.34 185.80 + 10.37
Pooja Entertainment XT 93.56 103.25 + 10.36
Himachal Fibres XT 46.82 51.67 + 10.36
Sunshine Capital XT 247.50 273.15 + 10.36
Sudal Industries XT 52.97 58.46 + 10.36
Chemtech Industrial XT 109.28 120.60 + 10.36
Tirth Plastic Ltd. XT 45.67 50.40 + 10.36
Vaghani Techno-Build XT 12.84 14.17 + 10.36
Diamond Power Infras T 325.70 359.45 + 10.36
Tulive Developers Lt XT 321.95 355.30 + 10.36
Inter Globe Fin. X 52.03 57.42 + 10.36
Markobenz Ventures Z 114.54 126.40 + 10.35
Machhar Industries T 187.85 207.30 + 10.35
AGI Greenpac A 801.20 884.05 + 10.34
SRM Energy Ltd. XT 33.78 37.27 + 10.33
Kay Power And Paper XT 38.32 42.28 + 10.33
MKP Mobility XT 166.55 183.75 + 10.33
Cinerad Communi XT 33.11 36.53 + 10.33
Richfield Financ X 28.48 31.42 + 10.32
Madhusudan Secur X 32.18 35.50 + 10.32
Supreme Infrastructu Z 67.32 74.27 + 10.32
Hind. Appliances XT 34.29 37.83 + 10.32
Sizemasters Techn XT 161.90 178.60 + 10.32
Colab Cloud Platform XT 149.85 165.30 + 10.31
Frontier Capital Z 32.68 36.05 + 10.31
Ansal Buildwell X 163.85 180.75 + 10.31
Inland Printers XT 29.96 33.05 + 10.31
Trishakti Industries XT 54.46 60.07 + 10.30
Expo Gas Contain XT 19.34 21.33 + 10.29
Gyan Developers X 27.23 30.03 + 10.28
Modis Navnirman M 258.55 285.00 + 10.23
Cindrella Financ XT 16.32 17.99 + 10.23
N B Footwear Ltd P 13.89 15.31 + 10.22
Marsons Ltd. Z 24.45 26.95 + 10.22
GSL Securities XT 12.34 13.60 + 10.21
Beryl Securities XT 32.05 35.32 + 10.20
Vintron Informat XT 32.67 36.00 + 10.19
Constronics Infra XT 28.89 31.83 + 10.18
Winsome Brewerie XT 20.33 22.40 + 10.18
Rander Corporati X 10.53 11.60 + 10.16
K K Fincorp X 29.42 32.41 + 10.16
Guj. Leasing Fin B 10.04 11.06 + 10.16
Risa International L XT 0.69 0.76 + 10.14
Parshva Enterprises B 199.75 220.00 + 10.14
Aerpace Industries XT 10.56 11.63 + 10.13
KMF Builders & D X 8.00 8.81 + 10.13
Shyamkamal Inves XT 8.43 9.28 + 10.08
Royal India Corp XT 7.47 8.22 + 10.04
Kanungo Financiers XT 4.90 5.39 + 10.00
Milestone Global XT 30.00 33.00 + 10.00
Mansi Finance XT 52.69 57.95 + 9.98
Jhaveri Credits XT 470.20 517.00 + 9.95
Inducto Steel Li XT 62.83 69.00 + 9.82
Picturehouse Media XT 8.97 9.85 + 9.81
BITS Ltd. XT 3.39 3.72 + 9.73
Blue Chip India T 3.09 3.39 + 9.71
Palm Jewels T 19.97 21.90 + 9.66
ITL Industries X 321.00 351.90 + 9.63
Melstar Inform. Z 5.20 5.70 + 9.62
Swarnsarita Jewels X 33.07 36.25 + 9.62
Ironwood Education X 24.13 26.44 + 9.57
Golechha Global X 18.99 20.80 + 9.53
Empower India XT 3.15 3.45 + 9.52
Salzer Electr. B 659.25 722.00 + 9.52
Sumeru Industries Lt XT 2.21 2.42 + 9.50
Popular Estate Manag XT 22.07 24.16 + 9.47
Unifinz Capital Ind XT 41.81 45.76 + 9.45
ASM Technologies Ltd X 926.55 1,014.10 + 9.45
Jubilant Industries B 1,236.55 1,353.35 + 9.45
Diamines & Chem. B 560.85 613.40 + 9.37
Thyrocare Tech. B 621.50 679.35 + 9.31
Shraddha Prime Proj XT 155.90 170.35 + 9.27
Sungold Capital X 2.70 2.95 + 9.26
RailTel Corporation A 408.55 446.25 + 9.23
Shree Krishna Infras MT 65.00 71.00 + 9.23
F Mec International XT 98.80 107.90 + 9.21
Hilton Metal Forging B 140.65 153.60 + 9.21
AAA Technologies B 96.48 105.35 + 9.19
Yuranus Infra XT 73.27 79.99 + 9.17
Indus Towers A 241.05 263.15 + 9.17
Hiliks Technologies XT 29.13 31.80 + 9.17
Sobha A 1,460.05 1,593.00 + 9.11
Abhishek Infraventur XT 5.93 6.47 + 9.11
Pankaj Polymers XT 8.25 9.00 + 9.09
Jackson Investments XT 0.99 1.08 + 9.09
KPT Industries X 528.95 577.00 + 9.08
Heritage Foods B 319.25 348.00 + 9.01
Global Surfaces B 283.45 309.00 + 9.01
Bodal Chemicals B 81.37 88.66 + 8.96
Zenith Steel Pipes T 8.62 9.39 + 8.93
Anjani Finance Ltd. X 13.12 14.29 + 8.92
PB Fintech A 1,025.55 1,116.65 + 8.88
Chothani Foods MT 30.25 32.93 + 8.86
Sanchay Finvest XT 38.58 42.00 + 8.86
DSJ Keep Learning T 5.19 5.65 + 8.86
Visco Trade Associat XT 258.05 280.90 + 8.85
V-Guard Ind.Ltd. A 310.75 338.25 + 8.85
Mahan Industries XT 2.26 2.46 + 8.85
Ganesh Housing B 760.10 827.30 + 8.84
Arunis Abode XT 41.66 45.29 + 8.71
Nivaka Fashions X 4.50 4.89 + 8.67
Frontline Corp XT 40.02 43.47 + 8.62
Tinna Rubber and Inf X 687.00 745.80 + 8.56
Goenka Business X 7.05 7.65 + 8.51
Libord Securities XT 10.81 11.73 + 8.51
Premier Polyfilm T 193.90 210.35 + 8.48
Swaraj Engines B 2,351.10 2,550.00 + 8.46
Waaree Renewable Tec T 5,383.05 5,835.25 + 8.40
Praxis Home Retail L T 20.10 21.77 + 8.31
Dalal Street Inv XT 493.10 534.05 + 8.30
Sayaji Hotels (Indor T 368.25 398.55 + 8.23
AVI Polymers Ltd. X 11.32 12.25 + 8.22
TIL Ltd. Z 515.65 558.00 + 8.21
Octal Credit Capital X 18.05 19.53 + 8.20
Gajanan Securiti XT 54.36 58.82 + 8.20
Refex Industries B 606.00 655.40 + 8.15
Wockhardt Ltd. A 567.80 613.70 + 8.08
Porwal Auto Comp X 60.73 65.61 + 8.04
Ind-Swift L T 17.88 19.31 + 8.00
Elgi Equipments A 631.85 682.25 + 7.98
Delta Manufacturing B 97.16 104.86 + 7.93
Enbee Trade & Fi XT 13.91 15.01 + 7.91
Narmada Macplast XT 10.50 11.33 + 7.90
Sampann Utpadan Indi T 20.35 21.95 + 7.86
AccelerateBS India M 333.45 359.50 + 7.81
Jamshri Realty X 4,750.50 5,119.80 + 7.77
AvanceTechnologies XT 1.42 1.53 + 7.75
Arvind SmartSpaces B 582.90 627.80 + 7.70
Munjal Showa Ltd B 181.10 194.95 + 7.65
Ingersoll Rand A 3,518.50 3,786.80 + 7.63
Bharat Seats X 160.20 172.40 + 7.62
Shah Foods Ltd. XT 176.90 190.30 + 7.57
Remsons Industri T 979.90 1,054.00 + 7.56
Indo National B 660.20 710.00 + 7.54
Ester India B 98.62 106.05 + 7.53
Jasch Gauging Techno T 598.90 644.00 + 7.53
Pecos Hotels & Pubs MT 105.11 113.00 + 7.51
Pitti Engineering B 742.15 797.80 + 7.50
Samor Reality T 114.00 122.50 + 7.46
Patidar Buildcon XT 10.08 10.83 + 7.44
Titan Intech X 96.30 103.45 + 7.42
Rathi Steel & Power XT 55.93 60.07 + 7.40
Filtra Consultants & M 69.85 75.00 + 7.37
Triveni Turbine A 457.95 491.60 + 7.35
IGC Industries XT 26.60 28.55 + 7.33
Godfrey Phillips Ind A 2,743.45 2,944.40 + 7.32
Fine Line Circu. XT 72.92 78.26 + 7.32
Solid Stone Company XT 33.50 35.95 + 7.31
Polo Queen Industria T 42.40 45.50 + 7.31
Magna Electrocas X 426.95 458.00 + 7.27
CG Power and Indust A 433.45 464.95 + 7.27
MFS Intercorp Z 8.59 9.21 + 7.22
L&T A 3,389.80 3,634.50 + 7.22
Dhyaani Tile and Mar M 20.95 22.45 + 7.16
Orient Beverages XT 335.25 359.25 + 7.16
Caspian Corporate Se X 46.50 49.82 + 7.14
Real Touch Finance Z 42.42 45.44 + 7.12
Raconteur Global Res MT 23.20 24.85 + 7.11
Omnitex Inds. XT 158.10 169.25 + 7.05
Everest Organics X 132.60 141.90 + 7.01
APL Apollo Tubes A 1,449.25 1,550.30 + 6.97
Electronics Mart Ind B 203.75 217.90 + 6.94
TV Vision T 6.78 7.25 + 6.93
Inox Green Energy Se B 127.35 136.15 + 6.91
Tamboli Industries X 153.45 163.90 + 6.81
Jay Bharat Marut B 126.35 134.85 + 6.73
Uniparts India B 544.10 580.55 + 6.70
SI Capital & Fin XT 28.98 30.92 + 6.69
Virtual Global Edu X 1.05 1.12 + 6.67
Photon Capital Advis XT 63.00 67.20 + 6.67
NEO Infracon X 14.66 15.63 + 6.62
Dharani Finance X 5.62 5.99 + 6.58
Zodiac Clothing B 126.65 134.85 + 6.47
Kalyani Investment B 4,115.50 4,381.20 + 6.46
Poddar Pigments B 364.15 387.30 + 6.36
Havells India A 1,428.30 1,518.95 + 6.35
Cubex Tubings Lt T 85.89 91.34 + 6.35
Greenply Industr B 250.75 266.50 + 6.28
Pioneer Investco X 41.66 44.27 + 6.27
AYM Syntex B 86.80 92.24 + 6.27
Kamdhenu Ispat B 604.15 641.95 + 6.26
GPT Infraprojects T 184.85 196.40 + 6.25
Munoth Financial X 64.41 68.40 + 6.19
Abhinav Leasing X 2.10 2.23 + 6.19
Metal Coatings ( X 85.58 90.87 + 6.18
AVI Products India X 29.00 30.79 + 6.17
Misquita Engineering MT 57.00 60.50 + 6.14
Alacrity Securities M 48.70 51.68 + 6.12
Virat Industries X 148.45 157.50 + 6.10
JTEKT India B 150.90 160.10 + 6.10
MPS Ltd. B 1,528.55 1,621.25 + 6.06
Suraj Products Ltd. Z 451.40 478.75 + 6.06
Multibase India Ltd. X 264.00 280.00 + 6.06
InterStateOilCar XT 40.50 42.95 + 6.05
Dhanvantri Jeeva XT 25.14 26.66 + 6.05
Dhoot Industrial XT 218.00 231.15 + 6.03
Matrimony.com B 513.25 544.20 + 6.03
Neeraj Paper Market XT 19.53 20.70 + 5.99
ISL Consulting X 29.49 31.25 + 5.97
Nitco Ltd. T 64.37 68.21 + 5.97
Asso. Alcohols B 515.00 545.70 + 5.96
Windlas Biotech B 545.75 578.25 + 5.96
Robust Hotels B 196.25 207.95 + 5.96
Dreamfolks Services A 496.40 525.95 + 5.95
Ducon Infratech T 9.91 10.50 + 5.95
TVS Motor Co. Ltd. A 2,116.50 2,242.45 + 5.95
ABC India Ltd. X 135.95 144.00 + 5.92
KEC International Lt A 676.25 716.15 + 5.90
Regency Trust Lt X 3.05 3.23 + 5.90
Aashka Hospitals M 76.51 81.00 + 5.87
Aditya Birla SL AMC A 495.10 524.00 + 5.84
S & S Power Switch T 256.95 271.90 + 5.82
Oasis Securities X 97.20 102.85 + 5.81
HP Adhesives B 112.25 118.75 + 5.79
Transglobe Foods XT 122.00 129.05 + 5.78
Southern Magnesi XT 234.60 248.15 + 5.78
Voltamp Transformers A 8,201.90 8,675.00 + 5.77
CDG Petchem XT 47.21 49.93 + 5.76
Colinz Laborator XT 40.19 42.50 + 5.75
52 Weeks Ent. XT 1.92 2.03 + 5.73
Kings Infra Ventures X 193.25 204.25 + 5.69
Macfos M 463.80 490.10 + 5.67
Sun Pharma Advanced A 358.25 378.30 + 5.60
Azad Engineering B 1,203.45 1,269.85 + 5.52
Themis Medicare Ltd. B 239.10 252.30 + 5.52
LancorHoldings Ltd X 55.03 58.04 + 5.47
RTCL Ltd. X 22.76 24.00 + 5.45
Rajkot Investment Tr XT 28.89 30.45 + 5.40
Gagan Gases Limi X 21.81 22.98 + 5.36
Sah Polymers B 115.20 121.35 + 5.34
Dev Labtech Venture MT 92.15 97.05 + 5.32
Xpro India Ltd. B 1,186.05 1,248.45 + 5.26
Infibeam Avenues A 34.46 36.25 + 5.19
Nahar Spg Mills B 304.20 319.95 + 5.18
Scan Projects XT 43.56 45.79 + 5.12
Kanani Industries Lt B 4.49 4.72 + 5.12
Ahasolar Technologie MT 551.55 579.80 + 5.12
Shree Ganesh Ela XT 20.90 21.97 + 5.12
Macrotech Developers A 1,108.90 1,165.60 + 5.11
Healthy Life Agritec M 4.89 5.14 + 5.11
Pratiksha Chemic X 24.55 25.80 + 5.09
Apollo Finvest XT 950.75 999.00 + 5.07
Spectrum Foods XT 53.21 55.91 + 5.07
Olympic Cards Ltd. XT 3.96 4.16 + 5.05
Beekay Niryat XT 43.78 45.99 + 5.05
Indo Count Inds. A 324.70 341.05 + 5.04
SML Isuzu Ltd. B 2,098.00 2,202.90 + 5.00
Kkalpana Plastick XT 23.60 24.78 + 5.00
Integrated Industrie XT 557.05 584.90 + 5.00
Ramchandra Leasing X 1.00 1.05 + 5.00
Sanghvi Brands MT 22.00 23.10 + 5.00
Emerald Finance X 25.10 26.35 + 4.98
South Asian Ente XT 43.15 45.30 + 4.98
Midwest Gold XT 18.53 19.45 + 4.96
Shankar Lal Rampal B 127.35 133.65 + 4.95
Rajnish Wellness B 9.95 10.44 + 4.92
Tata Communications A 1,825.20 1,914.75 + 4.91
Som Distilleries A 258.35 270.95 + 4.88
Chennai Meenakshi Mu XT 36.57 38.35 + 4.87
Euphoria Infotech (I MT 74.85 78.48 + 4.85
Manor Estates & Ind XT 4.34 4.55 + 4.84
Purple Entertainment X 6.21 6.51 + 4.83
Signatureglobal (Ind B 1,326.25 1,390.00 + 4.81
SVS Ventures M 8.55 8.96 + 4.80
SMS Pharmaceuticals B 141.85 148.65 + 4.79
Tirupati Starch XT 153.80 161.15 + 4.78
Filatex India B 68.96 72.20 + 4.70
Kama Holdings Ltd. A 2,515.25 2,633.55 + 4.70
Apt Packaging Ltd. XT 37.45 39.21 + 4.70
Ratnamani Metals A 2,979.40 3,119.45 + 4.70
Jindal St & Pwr A 785.95 822.65 + 4.67
Dishman Carbogen Amc A 245.60 257.05 + 4.66
Kirloskar Pneumatic A 702.40 735.05 + 4.65
Bella Casa Fashion & X 280.00 293.00 + 4.64
Bharat Forge A 1,132.60 1,185.00 + 4.63
Virat Crane Indu X 58.49 61.19 + 4.62
Castrol India A 204.25 213.65 + 4.60
Maruti Infrastru X 160.10 167.45 + 4.59
D & H India X 91.91 96.10 + 4.56
Omkar Pharmachem XT 21.50 22.48 + 4.56
Magnum Ventures Ltd. B 58.49 61.15 + 4.55
Shivansh Finserve XT 5.29 5.53 + 4.54
Simplex Realty XT 152.20 159.10 + 4.53
Great Eastern A 955.95 999.25 + 4.53
Shiva Texyarn Ltd. B 160.45 167.70 + 4.52
Jai Balaji Industrie T 1,197.15 1,251.20 + 4.51
Cropster Agro XT 566.85 592.25 + 4.48
Ashoka Buildcon Ltd. A 179.00 187.00 + 4.47
Universal Office Aut XT 4.48 4.68 + 4.46
Hypersoft Technolog. XT 9.75 10.18 + 4.41
Hatsun Agro Prod A 1,084.05 1,131.80 + 4.40
PNB Gilts Ltd. B 105.85 110.50 + 4.39
One97 Communications A 407.60 425.45 + 4.38
SW Investments XT 60.91 63.57 + 4.37
Vimta Labs Ltd. B 490.55 512.00 + 4.37
Austin Engg. Co. X 205.05 214.00 + 4.36
Mahalaxmi Rubtec T 284.90 297.30 + 4.35
G M Polyplast M 182.55 190.50 + 4.35
Gowra Leasing & XT 40.24 41.99 + 4.35
Sarveshwar Foods B 13.60 14.19 + 4.34
Manaksia Ltd. B 114.65 119.60 + 4.32
CMS Info Systems A 382.60 399.10 + 4.31
BEML Ltd. A 3,037.40 3,167.95 + 4.30
Olympia Inds. X 57.43 59.90 + 4.30
Esaar (India) Li XT 7.67 8.00 + 4.30
Genpharmasec Ltd XT 3.95 4.12 + 4.30
Tata Motors Ltd. A 937.15 977.20 + 4.27
Responsive Industrie B 301.05 313.90 + 4.27
Starteck Finance T 298.10 310.80 + 4.26
Aastamangalam Financ X 47.00 48.99 + 4.23
ZF Commercial Vehicl A 14,249.25 14,851.10 + 4.22
Vedant Fashions A 984.80 1,025.95 + 4.18
De Nora India Ltd. B 1,682.70 1,753.05 + 4.18
Guj. Terce Labor XT 31.20 32.50 + 4.17
Max Financial Servic A 929.50 968.10 + 4.15
Cambridge Technology B 104.63 108.95 + 4.13
One Global Service X 83.04 86.45 + 4.11
Galada Finance X 15.08 15.70 + 4.11
Pankaj Piyush Trade X 98.45 102.50 + 4.11
CIAN Agro Industries X 41.07 42.76 + 4.11
Veejay Lakshmi E XT 47.55 49.50 + 4.10
Vivanza Biosciences XT 7.83 8.15 + 4.09
Himalaya Food Inter X 26.78 27.87 + 4.07
Bajaj Healthcare B 322.90 336.00 + 4.06
DIC India B 464.15 483.00 + 4.06
Bharat Bijlee A 5,743.65 5,976.05 + 4.05
Shyam Telecom B 12.45 12.95 + 4.02
TCM Ltd. XT 58.54 60.89 + 4.01
Perfect-Octave Media XT 2.75 2.86 + 4.00
Shilchar Technologie B 3,905.00 4,061.00 + 3.99
Suven Pharmaceutical A 663.55 690.05 + 3.99
Steel Authority A 128.05 133.15 + 3.98
Newgen Software Tech T 800.95 832.75 + 3.97
Shiva Mills B 93.50 97.21 + 3.97
Summit Securities B 1,295.00 1,346.35 + 3.97
Trio Mercantile & Tr X 1.01 1.05 + 3.96
Gloster L X 833.95 867.00 + 3.96
Dynamic Portfoli XT 63.09 65.59 + 3.96
Shukra Bullions XT 23.86 24.80 + 3.94
Senco Gold B 809.55 841.40 + 3.93
VSF Projects Ltd. X 60.22 62.58 + 3.92
Kalyan Jewellers Ind A 384.35 399.30 + 3.89
Ramco Systems Lt B 305.95 317.85 + 3.89
Bharat Rasayan B 8,889.95 9,235.00 + 3.88
MCX A 3,677.15 3,819.30 + 3.87
SKF India A 4,529.80 4,705.00 + 3.87
KPR Mill Ltd. A 746.05 774.70 + 3.84
VMS Industries Ltd. XT 49.50 51.39 + 3.82
Franklin Industries XT 7.35 7.63 + 3.81
Rites Ltd. A 760.00 788.95 + 3.81
Tips Films T 664.35 689.65 + 3.81
Pharmaids Pharma XT 58.87 61.10 + 3.79
Steel Strips Infrast XT 34.40 35.70 + 3.78
Cosmic CRF M 867.30 900.00 + 3.77
Netweb Technologies B 1,651.75 1,714.05 + 3.77
Sri Lakshmi Sara X 42.20 43.79 + 3.77
Supra Pacific Fin X 26.30 27.29 + 3.76
Swan Energy Ltd. A 735.15 762.80 + 3.76
Arex Industries Ltd. X 143.80 149.20 + 3.76
A2Z Infra Engineer T 15.20 15.77 + 3.75
Sri Rama. Mills (Coi XT 46.53 48.27 + 3.74
3M India Ltd. A 30,398.10 31,535.00 + 3.74
Salona Cotspin L B 323.25 335.30 + 3.73
Ami Organics A 1,075.05 1,115.00 + 3.72
Artefact Projects Lt X 90.60 93.95 + 3.70
Spice Islands Ap XT 39.06 40.50 + 3.69
JK Cement A 4,340.40 4,500.25 + 3.68
Jyoti X 56.10 58.16 + 3.67
Rallis India A 244.10 253.00 + 3.65
GE Power India B 295.55 306.35 + 3.65
Hindustan Aeronautic A 3,044.85 3,155.45 + 3.63
Dollar Industries B 489.70 507.50 + 3.63
IRM Energy B 545.75 565.50 + 3.62
Softsol India X 272.55 282.40 + 3.61
B&A Ltd. X 455.30 471.70 + 3.60
DCM Financial T 6.14 6.36 + 3.58
Intl. Data Mangt XT 16.77 17.37 + 3.58
IIFL Finance A 600.30 621.75 + 3.57
Kaynes Technology In A 2,849.75 2,951.40 + 3.57
Poojawestern Metalik B 49.12 50.87 + 3.56
Stanrose Mafatla X 81.50 84.40 + 3.56
FSN E-Commerce Ventu A 152.00 157.40 + 3.55
Mafia Trends MT 12.99 13.45 + 3.54
Avanti Feeds A 512.05 530.15 + 3.53
SMS Lifesciences Ind B 583.45 604.05 + 3.53
Siemens Ltd. A 4,537.75 4,697.20 + 3.51
Flex Foods X 101.25 104.80 + 3.51
Karur Vysya Bank B 179.30 185.60 + 3.51
Quick Heal Technolog B 540.05 558.90 + 3.49
Indus Finance XT 17.48 18.09 + 3.49
Hind. Copper A 262.80 271.90 + 3.46
Neuland Laborat A 7,003.15 7,245.05 + 3.45
Tata Consumer Produc A 1,160.30 1,200.05 + 3.43
Oriental Rail Infra XT 272.30 281.60 + 3.42
Gayatri BioOrganics XT 6.16 6.37 + 3.41
AKM Creations MT 79.90 82.60 + 3.38
Sona BLW Precision A 648.90 670.75 + 3.37
Uni Abex Alloys XT 3,164.30 3,270.90 + 3.37
Regis Industries XT 98.60 101.90 + 3.35
Genus Power Infrastr A 247.50 255.80 + 3.35
Bhilwara Spinner XT 141.70 146.45 + 3.35
PNB Housing Finance A 702.80 726.35 + 3.35
North Eastern Carry T 32.56 33.64 + 3.32
Samvardhana Mother A 115.60 119.40 + 3.29
Archies Ltd. B 38.00 39.25 + 3.29
Mukesh Babu Fina X 140.40 145.00 + 3.28
Landmark Cars B 731.75 755.65 + 3.27
Pix Transmission B 1,336.25 1,379.90 + 3.27
Remi Edelstahl Tubul XT 75.44 77.89 + 3.25
BF Investment Ltd. B 610.85 630.70 + 3.25
Vivid Mercantile T 77.98 80.50 + 3.23
Abans Holdings B 311.95 322.00 + 3.22
Wheels India Ltd. B 616.85 636.65 + 3.21
Atal Realtech T 16.23 16.75 + 3.20
Nettlinx Ltd. X 101.78 105.00 + 3.16
Continental Chem XT 76.56 78.98 + 3.16
Prerna Infrabuild Lt X 31.91 32.91 + 3.13
Sawaca Business Mach X 1.28 1.32 + 3.13
DAPS Advertising M 32.00 33.00 + 3.13
GMR Power and Urban B 50.61 52.18 + 3.10
Tata Steel A 145.50 150.00 + 3.09
ICICI Pru Life A 522.60 538.75 + 3.09
G V Films XT 0.97 1.00 + 3.09
NTC Industries X 123.25 127.05 + 3.08
TD Power Systems A 285.15 293.90 + 3.07
IZMO T 294.00 303.00 + 3.06
Chemcon Speciality B 264.30 272.35 + 3.05
Bharat Dynamics A 1,786.20 1,840.75 + 3.05
Rita Finance and Lea X 21.74 22.40 + 3.04
Berger Paints I A 571.75 589.05 + 3.03
IndusInd Bank A 1,481.60 1,526.15 + 3.01
Hitachi Energy India A 5,874.10 6,050.10 + 3.00
Sanghvi Movers L A 1,167.25 1,202.15 + 2.99
Piccadily Agro I XT 361.15 371.90 + 2.98
HPL Electric & Power B 334.40 344.25 + 2.95
VL E-Governance & IT B 72.06 74.16 + 2.91
Ishaan Infrastru X 5.15 5.30 + 2.91
Kachchh Minerals Ltd XT 36.16 37.21 + 2.90
Orient Ceratech B 62.66 64.48 + 2.90
Nippon Life AMC A 501.55 516.05 + 2.89
IFL Enterprises T 2.08 2.14 + 2.88
Precision Camshafts B 215.00 221.20 + 2.88
Wanbury T 159.70 164.25 + 2.85
Tube Investments A 3,615.25 3,717.75 + 2.84
Time Technoplast Ltd A 213.70 219.75 + 2.83
Pfizer Ltd. A 4,455.85 4,582.00 + 2.83
Sangal Papers Li XT 194.50 200.00 + 2.83
Somi Conveyor Beltin T 101.00 103.85 + 2.82
Veer Energy & Infras X 23.95 24.62 + 2.80
Indo-City Infotech L XT 10.77 11.07 + 2.79
Alufluoride Ltd. X 451.40 464.00 + 2.79
Ramkrishna Forgings A 751.10 772.00 + 2.78
Mufin Green Finance B 214.50 220.45 + 2.77
Borosil Renewables A 554.45 569.75 + 2.76
Source Natural Foods X 95.37 98.00 + 2.76
NMS Resources Global XT 88.42 90.84 + 2.74
Finolex Industries A 215.10 221.00 + 2.74
Sterling Tools L B 361.45 371.30 + 2.73
Jubilant Ingrevia A 464.70 477.40 + 2.73
We Win T 76.79 78.88 + 2.72
Capri Global Capital A 964.00 990.20 + 2.72
Bombay Dyeing A 180.00 184.90 + 2.72
Zenith Exports L B 182.10 187.05 + 2.72
Laurus Labs A 398.80 409.60 + 2.71
Diligent Industries XT 5.56 5.71 + 2.70
MSP Steel & Power Lt T 30.81 31.64 + 2.69
Citadel Realty & Dev X 29.45 30.24 + 2.68
Darshan Orna B 4.48 4.60 + 2.68
Grasim Inds. A 2,194.30 2,253.10 + 2.68
Konndor Industries X 8.35 8.57 + 2.63
Polyspin Exports X 51.55 52.90 + 2.62
Mercury Ev-Tech XT 87.95 90.25 + 2.62
Transcorp Inter XT 40.05 41.10 + 2.62
Mihika Industries XT 25.63 26.30 + 2.61
Aurionpro Solutions T 2,144.00 2,200.05 + 2.61
VST Industries A 3,629.65 3,723.95 + 2.60
Tuni Textile Mil X 1.94 1.99 + 2.58
Eldeco Housing & B 797.45 818.00 + 2.58
MSTC A 939.30 963.55 + 2.58
Fervent Synergies L X 23.40 24.00 + 2.56
Tantia Constructions T 44.61 45.75 + 2.56
Kirloskar Elect B 121.00 124.10 + 2.56
Delhivery L A 455.15 466.80 + 2.56
Eastern Treads L X 38.90 39.88 + 2.52
GSB Finance Lt XT 17.10 17.53 + 2.51
Rainbow Childrens A 1,282.60 1,314.65 + 2.50
Knowledge Marine&Eng M 1,493.80 1,531.00 + 2.49
TRF Ltd B 448.95 460.10 + 2.48
Shish Industries B 120.10 123.05 + 2.46
Ambuja Cements A 602.85 617.60 + 2.45
GAIL (India) A 179.85 184.25 + 2.45
Aryaman Financia X 242.05 247.95 + 2.44
Raama Paper Mills XT 20.11 20.60 + 2.44
City Online Services Z 4.93 5.05 + 2.43
Aries Agro Ltd. B 278.25 285.00 + 2.43
Bosch Ltd. A 28,278.65 28,962.40 + 2.42
Atam Valves B 169.50 173.60 + 2.42
ICICI Bank A 1,061.20 1,086.90 + 2.42
Jyoti CNC Automation B 603.10 617.45 + 2.38
Compucom Softwr T 29.44 30.14 + 2.38
Bharat Heavy Ele A 229.75 235.20 + 2.37
Suprajit Enginee A 422.45 432.40 + 2.36
Avalon Technologies B 515.20 527.35 + 2.36
KNR Constructions A 266.15 272.40 + 2.35
Ganga Papers India L X 121.15 124.00 + 2.35
Brijlaxmi Leasin XT 8.56 8.76 + 2.34
HBL Power Systems Lt A 513.95 525.85 + 2.32
Easy Trip Planners A 47.80 48.91 + 2.32
Adani Green Energy A 1,923.50 1,968.20 + 2.32
Donear Industrie B 101.65 104.00 + 2.31
Baroda Extrusion X 3.91 4.00 + 2.30
Shah Metacorp T 3.95 4.04 + 2.28
Shree Steel Wire X 38.52 39.40 + 2.28
Bajaj Holdings & Inv A 8,750.75 8,950.00 + 2.28
Happy Forgings B 958.45 980.35 + 2.28
Key Corp Ltd. XT 85.90 87.85 + 2.27
Century Textiles A 1,430.00 1,462.50 + 2.27
Cholamandalam Financ A 1,044.95 1,068.55 + 2.26
Talbros Engineering X 648.45 663.10 + 2.26
SAB Industries XT 177.00 181.00 + 2.26
ideaForge Technology B 779.60 797.25 + 2.26
Ujjivan Financial A 536.95 549.05 + 2.25
Glenmark Pharma A 900.30 920.50 + 2.24
Manorama Industries B 2,024.70 2,070.00 + 2.24
Toyam Sports X 6.25 6.39 + 2.24
Tarmat L B 132.40 135.35 + 2.23
GRP L B 6,400.00 6,542.20 + 2.22
The Investment Trust B 136.00 139.00 + 2.21
BF Utilities Ltd. B 915.90 936.15 + 2.21
A-1 Acid B 357.00 364.85 + 2.20
Mahi. & Mahi A 1,930.20 1,972.65 + 2.20
U H Zaveri T 52.80 53.96 + 2.20
Cera Sanitaryware L A 7,448.50 7,612.45 + 2.20
QGO Finance X 68.49 70.00 + 2.20
Thomas Scott (India) T 329.25 336.45 + 2.19
Bengal & Assam Compa B 9,602.45 9,811.00 + 2.17
Guj. Investa X 11.99 12.25 + 2.17
Indian Terrain Fashi B 72.83 74.40 + 2.16
BLB Ltd. B 49.62 50.67 + 2.12
Syrma SGS Technology A 525.05 536.05 + 2.10
Ritesh Internati XT 28.20 28.79 + 2.09
Dixon Technologies A 6,866.00 7,009.65 + 2.09
Supreme Inds. A 4,055.45 4,140.00 + 2.08
Inani Securities XT 28.22 28.80 + 2.06
Duroply Industries L X 339.05 346.00 + 2.05
Teesta Agro Indu XT 90.35 92.20 + 2.05
Ashnisha Industries X 7.87 8.03 + 2.03
Universal Starch XT 153.75 156.85 + 2.02
V B Industries XT 7.45 7.60 + 2.01
Titan Company A 3,691.25 3,764.70 + 1.99
Reliable Ventures In X 29.42 30.00 + 1.97
Shaily Engineering P B 532.50 543.00 + 1.97
Capacit'e Infraproje B 262.00 267.15 + 1.97
Rajputana Investment XT 48.42 49.37 + 1.96
Mirza International B 49.58 50.55 + 1.96
iStreet Network XT 2.55 2.60 + 1.96
Tips Industries B 498.05 507.75 + 1.95
Bhartiya Interna T 326.00 332.35 + 1.95
Firstsource Solution A 201.55 205.45 + 1.94
Ashish Polyplast XT 27.49 28.02 + 1.93
Power Grid Corpo A 282.20 287.65 + 1.93
Nintec Systems Ltd. B 506.85 516.60 + 1.92
Sir Shadilal Ent X 353.60 360.35 + 1.91
Aptech A 240.65 245.25 + 1.91
Sanjivani parant XT 175.75 179.10 + 1.91
Kalyan Capitals X 22.57 23.00 + 1.91
Kiduja India Ltd. XT 279.75 285.10 + 1.91
Gujarat Fluorochem A 3,583.50 3,651.85 + 1.91
ISGEC Heavy Eng A 862.65 879.00 + 1.90
Zeal Aqua B 11.55 11.77 + 1.90
Jagjanani Textiles L XT 14.74 15.02 + 1.90
Step Two Corporation X 40.25 41.01 + 1.89
Caplin Point Lab A 1,497.25 1,525.40 + 1.88
Automotive Stampings B 625.30 637.05 + 1.88
Arshiya T 9.08 9.25 + 1.87
Hathway Bhawani Cabl XT 20.35 20.73 + 1.87
Guj. Raffia Indu T 48.20 49.10 + 1.87
Taaza International XT 6.95 7.08 + 1.87
Padmanabh Industries X 4.81 4.90 + 1.87
Gabriel Pet Straps MT 136.25 138.80 + 1.87
Lakshmi Machines A 14,662.45 14,935.00 + 1.86
Nicco Parks & Re X 145.20 147.90 + 1.86
Gallops Enterprise X 25.33 25.80 + 1.86
Duke Offshore Lt XT 17.33 17.65 + 1.85
Jindal Stainless A 642.05 653.90 + 1.85
SJVN Ltd. A 119.00 121.20 + 1.85
Ganesh Holding XT 71.19 72.50 + 1.84
Kirloskar Industries B 4,108.35 4,183.35 + 1.83
Greencrest Financial X 1.09 1.11 + 1.83
SAL Automotive X 545.10 555.00 + 1.82
Kimia Biosciences X 36.41 37.07 + 1.81
JSW Steel A 820.95 835.85 + 1.81
Confidence Finance XT 10.04 10.22 + 1.79
Bodhi Tree Multimed B 182.55 185.80 + 1.78
ABB India A 5,389.60 5,485.65 + 1.78
Canopy Finance X 90.49 92.10 + 1.78
Pradeep Metals X 248.60 253.00 + 1.77
Market Creators X 10.80 10.99 + 1.76
Bhaskar Agrochemical XT 71.74 73.00 + 1.76
Prime Fresh M 285.00 290.00 + 1.75
Roto Pumps Ltd B 393.90 400.80 + 1.75
BASF India Lt A 3,248.80 3,305.50 + 1.75
PVV Infra XT 27.52 28.00 + 1.74
Poly Medicure Lt A 1,604.10 1,632.00 + 1.74
Shoppers Stop A 731.25 744.00 + 1.74
Shanthi Gears B 518.60 527.60 + 1.74
Cochin Shipyard A 858.90 873.80 + 1.73
Manaksia Coated Meta T 39.51 40.19 + 1.72
NTPC A 337.70 343.45 + 1.70
Atharv Enterprises X 2.36 2.40 + 1.69
Helpage Finlease X 17.14 17.43 + 1.69
M K Exim (India) L X 77.60 78.91 + 1.69
Transformers & Recti B 341.60 347.35 + 1.68
Suncare Traders T 1.20 1.22 + 1.67
Honda India Power B 2,476.30 2,517.50 + 1.66
Aditya Vision B 3,510.00 3,568.00 + 1.65
Anna Infrastructures XT 29.02 29.50 + 1.65
JK Tyre & Industries A 512.00 520.40 + 1.64
City Union Bank A 135.25 137.45 + 1.63
HDFC Life Insurance A 580.50 589.95 + 1.63
Eris Lifesciences A 875.90 890.00 + 1.61
Virgo Global XT 9.99 10.15 + 1.60
Alfa Ica (India) XT 62.00 62.99 + 1.60
Nahar Poly Films Ltd B 197.30 200.45 + 1.60
PTC Industries B 8,341.90 8,475.00 + 1.60
KEI Industries A 3,156.40 3,206.80 + 1.60
Meera Industries B 51.00 51.81 + 1.59
Nikhil Adhesives X 133.15 135.25 + 1.58
Solitaire Machin XT 78.26 79.50 + 1.58
G G Automotive Gears XT 98.45 100.01 + 1.58
Sunraj Diamonds X 8.86 9.00 + 1.58
Adani Enterprises A 3,266.15 3,317.80 + 1.58
Dolfin Rubbers B 132.90 135.00 + 1.58
Thacker & Compan XT 699.00 710.00 + 1.57
Anupam Rasayan India A 940.85 955.60 + 1.57
Torrent Pharmac A 2,627.10 2,668.20 + 1.56
Creative Casting X 733.65 744.95 + 1.54
Zomato A 164.00 166.50 + 1.52
Nova Agritech T 62.46 63.40 + 1.50
Peeti Securities XT 23.99 24.35 + 1.50
Aditya Birla Fashion A 226.20 229.60 + 1.50
Sarvottam Finvest XT 39.21 39.79 + 1.48
Godrej Consumer Prod A 1,251.50 1,270.00 + 1.48
Medplus Health Serv A 689.20 699.40 + 1.48
Amin Tannery L X 2.05 2.08 + 1.46
Arman Holdings Ltd. X 66.98 67.95 + 1.45
SecMark Consultancy T 99.56 101.00 + 1.45
Optiemus Infracom B 297.85 302.15 + 1.44
Suratwwala Business B 800.65 812.05 + 1.42
Country Condo's T 5.67 5.75 + 1.41
Encode Packaging Ind X 11.34 11.50 + 1.41
Shekhawati Poly Yarn T 2.13 2.16 + 1.41
Zensar Technologies A 537.30 544.80 + 1.40
Automotive Axles B 1,891.25 1,917.60 + 1.39
Apollo Tyres A 523.15 530.40 + 1.39
Davangere Sugar X 104.05 105.50 + 1.39
Reliance Chemote T 218.00 221.00 + 1.38
Simmonds Marshal XT 77.92 78.99 + 1.37
Ashiana Housing B 302.00 306.15 + 1.37
Bajaj Electricals A 1,005.25 1,018.90 + 1.36
ABC Gas (Internation XT 55.75 56.50 + 1.35
Sumedha Fiscal S X 53.14 53.86 + 1.35
Polymac Thermoformer M 39.57 40.10 + 1.34
Eco Recycling XT 492.25 498.80 + 1.33
United Van Der X 270.65 274.25 + 1.33
PCS Technology XT 21.00 21.28 + 1.33
Hindusthan Urban Inf X 2,270.00 2,300.00 + 1.32
Prismx Global Ventur X 1.52 1.54 + 1.32
Fortis Malar Hospita XT 54.81 55.53 + 1.31
SBI A 759.40 769.30 + 1.30
Mangalam Cement B 719.50 728.75 + 1.29
Gopal Iron & Steels XT 7.73 7.83 + 1.29
Sukhjit Starch & B 470.10 476.15 + 1.29
Hampton Sky Realty B 43.07 43.62 + 1.28
Dr. Agarwal's Ey X 3,354.90 3,398.00 + 1.28
Otco Internation X 7.10 7.19 + 1.27
Southern Infosys X 18.25 18.48 + 1.26
Kennametal India B 2,280.55 2,309.00 + 1.25
Bajaj Steel Ind. X 1,202.35 1,217.30 + 1.24
Jenburkt Pharmac X 773.00 782.55 + 1.24
Vedanta A 268.40 271.70 + 1.23
Welspun Enterprises A 324.65 328.65 + 1.23
Avenue Supermarts A 3,837.95 3,884.95 + 1.22
Competent Automo X 471.50 477.20 + 1.21
Mangal Credit & Fin X 108.50 109.80 + 1.20
Morarka Finance X 155.00 156.85 + 1.19
Kiran Vyapar X 176.90 179.00 + 1.19
Anant Raj Ltd. A 350.40 354.55 + 1.18
Bright Outdoor Media M 504.05 510.00 + 1.18
Allcargo Logistics A 84.21 85.20 + 1.18
Tyroon Tea Compa X 93.80 94.90 + 1.17
NAVA L A 517.50 523.45 + 1.15
Amarnath Securities XT 49.78 50.35 + 1.15
Kesoram Industri A 170.80 172.75 + 1.14
Blue Star A 1,293.20 1,307.75 + 1.13
PNC Infratech A 424.05 428.80 + 1.12
Haryana Capfin Ltd. XT 184.05 186.10 + 1.11
360 One Wam A 722.25 730.25 + 1.11
Race Eco Chain B 363.50 367.50 + 1.10
Asian Granito India B 63.64 64.34 + 1.10
SJS Enterprises B 630.80 637.70 + 1.09
First Fintec XT 8.29 8.38 + 1.09
Tata Consultancy A 4,051.95 4,096.30 + 1.09
Kajaria Ceramics A 1,254.20 1,267.75 + 1.08
Shyam Metalics A 664.45 671.65 + 1.08
DLF Ltd. A 900.00 909.70 + 1.08
Rainbow Foundati XT 16.82 17.00 + 1.07
V2 Retail B 376.95 381.00 + 1.07
Greenlam Industries A 538.75 544.50 + 1.07
LIC Housing Fi A 642.45 649.30 + 1.07
Ace Men Engg Works XT 48.98 49.50 + 1.06
Essar Securities XT 11.29 11.41 + 1.06
Saven Technologies L XT 63.73 64.40 + 1.05
Stovec Indus. X 2,605.00 2,632.00 + 1.04
Blue Cloud Softech X 58.83 59.44 + 1.04
National Alumini A 158.95 160.60 + 1.04
Gillette India A 6,502.95 6,567.85 + 1.00
Eyantra Ventures XT 954.35 963.90 + 1.00
Rajkamal Synth. X 25.00 25.25 + 1.00
UltraTech Cement A 10,023.05 10,122.00 + 0.99
Asian Energy Service B 295.60 298.50 + 0.98
Godrej Agrovet L A 522.20 527.25 + 0.97
Nutech Global Ltd. X 29.91 30.20 + 0.97
Gufic BioSciences Lt B 315.00 318.00 + 0.95
SBI Life Insurance A 1,528.05 1,542.50 + 0.95
Deep Industries B 246.90 249.25 + 0.95
Thangamayil Jeweller B 1,328.90 1,341.50 + 0.95
CNI Research Ltd. X 3.17 3.20 + 0.95
Incon Engineers XT 15.10 15.24 + 0.93
Ritco Logistics B 249.15 251.45 + 0.92
Max Estates B 267.55 270.00 + 0.92
Bharat Petroleum A 617.80 623.50 + 0.92
Everlon Financials XT 71.35 72.00 + 0.91
Mishka Exim XT 34.19 34.50 + 0.91
Dabur India A 535.65 540.50 + 0.91
Shivam Autotech Ltd. T 45.10 45.50 + 0.89
Monarch Networth Cap B 618.95 624.45 + 0.89
R Systems Internat. B 462.50 466.60 + 0.89
Paragon Finance XT 50.01 50.45 + 0.88
Radix Industries XT 142.00 143.25 + 0.88
NDR Auto Components T 890.90 898.70 + 0.88
Adani Total Gas A 1,029.35 1,038.35 + 0.87
Sky Gold B 1,082.40 1,091.85 + 0.87
UNO Minda A 654.65 660.25 + 0.86
Innocorp X 5.80 5.85 + 0.86
Elegant Marbles XT 270.40 272.65 + 0.83
Alkosign Ltd. MT 205.15 206.85 + 0.83
Bank of Baroda A 268.90 271.10 + 0.82
Sangam Finserv X 95.22 96.00 + 0.82
Repro India Ltd. B 870.30 877.40 + 0.82
Alexander Stamps X 15.87 16.00 + 0.82
Galaxy Bearings XT 1,537.45 1,550.05 + 0.82
Ladderup Finance X 32.00 32.26 + 0.81
Sylph Technologies L XT 4.92 4.96 + 0.81
Lumax Inds. B 2,342.45 2,361.20 + 0.80
Nam Securities X 96.55 97.30 + 0.78
Coromandel Internati A 1,078.00 1,086.45 + 0.78
Sreechem Resins P 80.57 81.20 + 0.78
Divyashakti X 77.30 77.90 + 0.78
Crompton Greaves Con A 293.25 295.55 + 0.78
Hindustan Unilever L A 2,394.35 2,412.85 + 0.77
Maxheights Infra X 62.51 62.99 + 0.77
Sarda Energy & Miner B 213.85 215.50 + 0.77
Goldcoin Health X 7.89 7.95 + 0.76
Integrated Capital XT 3.93 3.96 + 0.76
Godrej Industries Lt A 804.20 810.25 + 0.75
McLeod Russel T 34.86 35.12 + 0.75
R R Kabel B 1,443.70 1,454.45 + 0.74
Poonawalla Fincorp A 459.65 463.00 + 0.73
Nestle India A 2,580.75 2,599.65 + 0.73
P M Telelinks Ltd. X 5.45 5.49 + 0.73
HDFC Bank A 1,420.90 1,431.15 + 0.72
Julien Agro Infratec X 29.28 29.49 + 0.72
UCAL L B 163.05 164.20 + 0.71
Suven Life Sciences B 106.15 106.90 + 0.71
Gulf Oil Lubricants B 989.50 996.25 + 0.68
Veer Global Infracon M 150.00 151.00 + 0.67
Bata India A 1,427.90 1,437.45 + 0.67
Precision Wires B 141.10 142.05 + 0.67
Godavari Drugs X 100.88 101.55 + 0.66
Crisil A 4,911.35 4,943.55 + 0.66
Coral Newsprints XT 9.39 9.45 + 0.64
Ganges Securities B 127.30 128.10 + 0.63
Union Bank of In A 145.80 146.70 + 0.62
Vedavaag Systems X 56.35 56.70 + 0.62
P&G Health A 5,082.75 5,113.95 + 0.61
Lime Chemicals XT 32.90 33.10 + 0.61
Samsrita Labs X 16.65 16.75 + 0.60
Maruti Suzuki India A 11,539.15 11,608.05 + 0.60
T Nadu Newsprint B 267.55 269.10 + 0.58
TCNS Clothing A 381.55 383.75 + 0.58
Dharmaj Crop Guard B 240.00 241.40 + 0.58
PTC India A 197.35 198.50 + 0.58
Earthstahl & Alloys M 52.70 53.00 + 0.57
Garnet Construct X 24.36 24.50 + 0.57
Coal India A 443.80 446.35 + 0.57
Kapil Cotex XT 125.80 126.50 + 0.56
Shreevatsaa Fina XT 19.99 20.10 + 0.55
ACC A 2,678.10 2,692.45 + 0.54
EP Biocomposites M 180.00 180.95 + 0.53
Pasari Spinning X 7.54 7.58 + 0.53
Equippp Social Impac T 28.40 28.55 + 0.53
United Drilling Tool B 282.30 283.80 + 0.53
Lupin Ltd. A 1,612.20 1,620.65 + 0.52
Magellanic Cloud B 619.80 623.05 + 0.52
Amrutanjan Health Ca B 662.90 666.35 + 0.52
The Indian Wood Prod X 33.83 34.00 + 0.50
Lumax Auto Technolog A 472.05 474.35 + 0.49
Graphite India Ltd. A 599.25 602.20 + 0.49
Medico Remedies B 87.19 87.61 + 0.48
Lakshmi Auto Lm. X 1,886.10 1,894.95 + 0.47
DCM Nouvelle B 181.65 182.50 + 0.47
Emmessar Biotech X 36.84 37.01 + 0.46
Manaksia Steels B 76.34 76.69 + 0.46
Pidilite Inds. A 2,738.40 2,751.00 + 0.46
Transindia Real Esta B 56.84 57.10 + 0.46
Catvision Ltd. XT 24.05 24.16 + 0.46
BLS International Se A 372.90 374.60 + 0.46
Surana Telecom and P T 17.57 17.65 + 0.46
Kernex Microsystems T 655.90 658.90 + 0.46
Aether Industries A 864.80 868.65 + 0.45
Pressure Sensiti X 11.29 11.34 + 0.44
Kreon Finnancial Ser XT 52.64 52.87 + 0.44
Banswara Syntex B 159.30 160.00 + 0.44
ISF Ltd. X 2.32 2.33 + 0.43
SRF Ltd. A 2,383.60 2,393.65 + 0.42
United Textiles XT 19.10 19.18 + 0.42
C.E. Info Systems A 1,824.45 1,832.20 + 0.42
Oberoi Realty A 1,365.55 1,371.35 + 0.42
Mahindra Holidays A 409.85 411.55 + 0.41
Baid Finserv T 26.89 27.00 + 0.41
Religare Enterprises A 232.05 233.00 + 0.41
IFB Industries B 1,379.25 1,384.85 + 0.41
JTL Industries A 258.05 259.10 + 0.41
Frontier Springs X 1,341.10 1,346.65 + 0.41
Nalwa Sons Investmen B 3,418.10 3,432.00 + 0.41
Gokul Agro Resources B 112.45 112.90 + 0.40
Shri Bajrang Allianc X 287.80 288.95 + 0.40
RBZ Jewellers B 164.35 165.00 + 0.40
Happiest Minds Tech A 848.30 851.70 + 0.40
Ratnabhumi Developer T 126.85 127.35 + 0.39
Nahar Capital & Fina B 305.80 307.00 + 0.39
Innova Captab B 532.55 534.55 + 0.38
Shriram Finance A 2,446.65 2,455.85 + 0.38
Bhakti Gems and Jewe B 19.03 19.10 + 0.37
Garbi Finvest XT 30.13 30.24 + 0.37
Haldyn Glass X 168.90 169.50 + 0.36
Jammu & Kashmir Bank A 143.60 144.10 + 0.35
Rashi Peripherals B 357.65 358.85 + 0.34
Banco Products B 668.85 671.10 + 0.34
Arfin India X 52.82 53.00 + 0.34
EIH Ltd. A 406.90 408.25 + 0.33
Zydus Lifesciences A 922.10 925.15 + 0.33
Suyog Telematics X 1,182.05 1,186.00 + 0.33
Symbiox Investment X 3.02 3.03 + 0.33
Redington L A 209.75 210.45 + 0.33
Pasupati Acrylon B 46.27 46.42 + 0.32
Charms Ind. Ltd XT 6.16 6.18 + 0.32
Best Eastern Hot X 19.49 19.55 + 0.31
eClerx Services A 2,492.75 2,500.40 + 0.31
Sportking India B 829.50 832.00 + 0.30
P H Capital Ltd. X 152.95 153.40 + 0.29
Ajanta Pharma Lt A 2,121.20 2,127.25 + 0.29
Gujarat Gas A 577.20 578.75 + 0.27
Kapil Raj Finance X 14.67 14.71 + 0.27
Gujarat Natural Res XT 25.55 25.62 + 0.27
Gothi Plascon P 44.98 45.10 + 0.27
Gujarat Pipavav Port A 213.50 214.05 + 0.26
Biocon A 273.15 273.85 + 0.26
Trent Ltd. A 3,886.25 3,896.00 + 0.25
Piramal Enterprises A 932.70 934.95 + 0.24
Alembic Pharmaceutic A 1,048.55 1,051.05 + 0.24
ICICI Lombard Gen. A 1,638.20 1,641.95 + 0.23
Banas Finance Lt X 17.60 17.64 + 0.23
Vardhman Special St B 208.90 209.35 + 0.22
Indsil Hydro Power a X 55.58 55.70 + 0.22
The Indian Card Clot B 271.60 272.20 + 0.22
Advani Hotels B 165.65 166.00 + 0.21
WSFx Global Pay XT 80.01 80.16 + 0.19
Nandan Denim T 37.73 37.80 + 0.19
Kewal Kiran Clothing B 748.30 749.70 + 0.19
Bizotic Commercial M 55.55 55.65 + 0.18
Entertainment Networ B 340.00 340.60 + 0.18
Nimbus Projects X 33.54 33.60 + 0.18
Axis Bank Ltd. A 1,097.50 1,099.35 + 0.17
Kalyani Forge T 434.00 434.75 + 0.17
Lloyds Engineering A 58.10 58.20 + 0.17
Apar Industries A 6,293.00 6,302.85 + 0.16
Latent View Analytic A 515.25 516.10 + 0.16
PVR INOX A 1,389.80 1,392.00 + 0.16
Hindalco Indus. A 518.25 519.10 + 0.16
Raymond Ltd A 1,851.40 1,854.35 + 0.16
Kanoria Chemical B 124.45 124.65 + 0.16
Kaveri Seed Company A 667.45 668.45 + 0.15
Titan Securities X 33.20 33.25 + 0.15
Sai Capital XT 147.50 147.70 + 0.14
Kotak Mahindra Bank A 1,724.80 1,727.25 + 0.14
KJMC Corporate Advi X 58.52 58.60 + 0.14
Restaurant Brands A 108.15 108.30 + 0.14
Federal Bank A 152.40 152.60 + 0.13
Metro Brands A 1,138.55 1,140.00 + 0.13
Palco Metals X 80.00 80.10 + 0.13
Cipla A 1,466.20 1,468.00 + 0.12
Adani Ports & Speci A 1,320.10 1,321.75 + 0.12
PI Industries A 3,673.35 3,677.55 + 0.11
Apollo Micro Systems T 133.85 134.00 + 0.11
Pearl Global Industr T 661.30 662.00 + 0.11
Muthoot Finance A 1,318.40 1,319.85 + 0.11
Indian Bank A 525.10 525.65 + 0.10
Salem Erode Invest X 50.65 50.70 + 0.10
Aarti Industries A 673.45 674.10 + 0.10
Fine Organic Indus A 4,309.95 4,313.70 + 0.09
Palred Technologies B 172.00 172.15 + 0.09
Hercules Hoists B 428.10 428.50 + 0.09
eMudhra B 587.60 588.10 + 0.09
Sangam (India) B 490.15 490.60 + 0.09
Walchandnagar B 243.90 244.10 + 0.08
Gokaldas Exports A 842.40 843.00 + 0.07
Yarn Syndicate X 29.99 30.01 + 0.07
United Spirits A 1,165.90 1,166.60 + 0.06
Everest Industries L B 1,214.25 1,215.00 + 0.06
Kaycee Inds. XT 17,490.00 17,500.10 + 0.06
Golden Tobacco Ltd. Z 58.00 58.03 + 0.05
Panjon Ltd X 18.61 18.62 + 0.05
Bharat Electroni A 205.50 205.60 + 0.05
Sansera Engineering A 1,025.10 1,025.65 + 0.05
Bhagiradha Chemi B 1,737.80 1,738.55 + 0.04
Shricon Industr. XT 120.00 120.05 + 0.04
Jetking Infotrain Lt X 57.60 57.61 + 0.02
Power Finance Co A 413.00 413.10 + 0.02
Hinduja Global Solut A 909.00 909.10 + 0.01