rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 18 Jan, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Cosco (India) X 158.65 243.45 + 53.45
Alacrity Securities M 9.91 15.00 + 51.36
Bemco Hydraulics X 257.00 388.10 + 51.01
Choice Internati X 182.45 274.15 + 50.26
Coastal Corporation B 323.60 480.55 + 48.50
Kings Infra Ventures X 34.85 50.40 + 44.62
Hind. Hardy Spic X 290.70 415.00 + 42.76
Refnol Resins & X 34.30 48.25 + 40.67
Ruby Mills B 287.90 403.25 + 40.07
Affordable Robotic M 133.10 180.15 + 35.35
Krypton Ind. X 19.00 25.70 + 35.26
Khaitan Chemical B 73.70 99.10 + 34.46
B N Rathi Securities X 35.15 46.90 + 33.43
RTCL Ltd. X 18.10 24.13 + 33.31
Super Fine Knitters M 6.05 8.05 + 33.06
Alkali Metals Ltd. B 102.60 136.40 + 32.94
Vivid Global Industr X 35.10 46.65 + 32.91
Megastar Foods M 49.00 65.00 + 32.65
Kellton Tech Solutio B 85.00 111.90 + 31.65
Ad-Manum Finance X 34.85 45.85 + 31.56
Nitin Castings X 103.00 135.00 + 31.07
North Eastern Carry B 19.80 25.45 + 28.54
Precision Wires B 80.20 102.50 + 27.81
Patels Airtemp X 218.10 278.35 + 27.62
Daulat Securitie X 36.00 45.75 + 27.08
Misquita Engineering M 33.40 42.40 + 26.95
Shri Jagdamba Poly X 931.45 1,178.00 + 26.47
Arnold Holdings X 14.81 18.63 + 25.79
RateGain Travel Tech B 414.65 514.45 + 24.07
Synergy Green Ind B 172.90 214.40 + 24.00
Avonmore Capital X 63.60 78.50 + 23.43
Talbros Engineering X 395.70 486.00 + 22.82
JSW Ispat Special B 33.95 41.60 + 22.53
Daikaffil Chemic X 30.30 37.00 + 22.11
Electrosteel Cas B 35.80 43.65 + 21.93
Superhouse B 182.45 222.25 + 21.81
Khandwala Securi B 19.75 24.05 + 21.77
Rasandik Engg. X 112.05 136.40 + 21.73
Tinna Rubber and Inf X 257.85 313.30 + 21.50
Saumya Consultants X 258.85 314.50 + 21.50
Polo Queen Industria XT 57.20 69.50 + 21.50
Jonjua Overseas M 14.00 17.01 + 21.50
Ruttonsha Intl. X 301.85 366.75 + 21.50
Sanrhea Technical XT 82.15 99.80 + 21.49
Citizen Infoline XT 14.89 18.09 + 21.49
Shanti Educational I T 140.35 170.50 + 21.48
MosChip Technologies X 73.55 89.35 + 21.48
Devine Impex Ltd. XT 7.45 9.05 + 21.48
Simran Farms Lim X 195.75 237.80 + 21.48
Real Touch Finance Z 18.91 22.97 + 21.47
Shreevatsaa Fina XT 12.81 15.56 + 21.47
Tranway Technologies MS 14.72 17.88 + 21.47
Accedere L XT 38.20 46.40 + 21.47
Hemo Organic X 10.20 12.39 + 21.47
Gujarat Credit Corp XT 18.17 22.07 + 21.46
Gulshan Polyols Ltd. B 344.75 418.70 + 21.45
SPML Infra T 40.10 48.70 + 21.45
Magellanic Cloud XT 106.05 128.80 + 21.45
Basant Agro Tech X 18.75 22.77 + 21.44
Ellora Trading Ltd. XT 18.57 22.55 + 21.43
ARC Finance X 15.91 19.32 + 21.43
Banas Finance Lt X 104.05 126.35 + 21.43
Starlite Compone Z 11.29 13.71 + 21.43
N2N Technologies Z 11.11 13.49 + 21.42
Norris Medicines X 12.84 15.59 + 21.42
Diligent Industries XT 17.70 21.49 + 21.41
Sharika Enterprises B 15.60 18.94 + 21.41
ICDS Ltd. T 51.15 62.10 + 21.41
Katare Spg. Mill XT 62.15 75.45 + 21.40
Zodiac Energy B 88.55 107.50 + 21.40
Kinetic Trust Li XT 9.21 11.18 + 21.39
InformedTechnologies X 50.50 61.30 + 21.39
PMC Fincorp XT 9.21 11.18 + 21.39
Transglobe Foods X 93.80 113.85 + 21.38
KIFS Financial Serv X 94.95 115.25 + 21.38
Beryl Securities XT 12.35 14.99 + 21.38
Tine Agro P 10.01 12.15 + 21.38
Kavveri Telecom Prod T 13.24 16.07 + 21.37
Metro Brands B 498.60 605.15 + 21.37
Parker Agrochem X 8.61 10.45 + 21.37
CHD Chemicals Ltd. B 11.42 13.86 + 21.37
Bhagawati Oxygen XT 81.90 99.40 + 21.37
TCI Finance B 7.86 9.54 + 21.37
Sea Gold Infra XT 15.17 18.41 + 21.36
Visagar Financial XT 12.32 14.95 + 21.35
Ikab Securities XT 427.90 519.25 + 21.35
Rajasthan Gases XT 7.31 8.87 + 21.34
Xtglobal Infotech X 52.25 63.40 + 21.34
Indsil Hydro Power a X 77.80 94.40 + 21.34
India Finsec Ltd. XT 45.45 55.15 + 21.34
Scan Steels X 36.55 44.35 + 21.34
Welcure Drugs & XT 9.42 11.43 + 21.34
Kaushalya Infrastruc B 4.22 5.12 + 21.33
IL&FS Engineering Z 10.46 12.69 + 21.32
Sacheta Metals L X 43.15 52.35 + 21.32
AK Spintex L X 60.50 73.40 + 21.32
Nagreeka Capital & I B 12.95 15.71 + 21.31
Elegant Floricul X 5.63 6.83 + 21.31
Ventura Textiles XT 7.46 9.05 + 21.31
Miven Machine Tools X 11.36 13.78 + 21.30
Senthil Infotek XT 8.78 10.65 + 21.30
Step Two Corporation XT 6.90 8.37 + 21.30
Millennium Online So XT 4.04 4.90 + 21.29
Gujarat Poly Electro X 30.30 36.75 + 21.29
Khaitan (India) T 35.00 42.45 + 21.29
Mauria Udyog X 32.90 39.90 + 21.28
Vapi Enterprise XT 33.15 40.20 + 21.27
SC Agrotech Ltd. XT 6.63 8.04 + 21.27
Omni Ax's Software X 7.90 9.58 + 21.27
Vidli Restaurants Lt M 33.15 40.20 + 21.27
Coral Newsprints XT 12.70 15.40 + 21.26
SEL Manufacturing Co B 45.65 55.35 + 21.25
Expo Gas Contain X 9.13 11.07 + 21.25
Colinz Laborator XT 34.15 41.40 + 21.23
Sejal Glass T 34.15 41.40 + 21.23
Nivaka Fashions XT 8.10 9.82 + 21.23
City Online Services Z 6.64 8.05 + 21.23
Mayur Floorings XT 7.35 8.91 + 21.22
Ambition Mica B 7.54 9.14 + 21.22
United Interactive L X 35.60 43.15 + 21.21
RSC International Lt XT 5.85 7.09 + 21.20
Gothi Plascon P 25.00 30.30 + 21.20
Parsharti Investment X 20.38 24.70 + 21.20
Acewin Agriteck MT 7.03 8.52 + 21.19
Kushal L XT 6.37 7.72 + 21.19
Thirani Projects X 3.87 4.69 + 21.19
Inducto Steel Li X 25.50 30.90 + 21.18
Flexituff Ventures B 31.40 38.05 + 21.18
Paos Industries X 6.85 8.30 + 21.17
Promact Impex XT 4.96 6.01 + 21.17
Gilada Finance & X 30.70 37.20 + 21.17
Terrascope Ventures XT 4.63 5.61 + 21.17
Sharp Investments XT 5.48 6.64 + 21.17
South Asian Ente XT 29.30 35.50 + 21.16
Jindal Capital L X 26.70 32.35 + 21.16
Orosil Smiths India X 7.42 8.99 + 21.16
Arihants Securit X 10.45 12.66 + 21.15
S R Industries L X 3.50 4.24 + 21.14
Vikas Lifecare B 5.96 7.22 + 21.14
Kiran Print Pack XT 5.25 6.36 + 21.14
Balgopal Commercial XT 5.96 7.22 + 21.14
Deco-Mica L P 24.60 29.80 + 21.14
Vegetable Products XT 35.95 43.55 + 21.14
Charms Ind. Ltd XT 4.07 4.93 + 21.13
Maitri Enterprises XT 27.45 33.25 + 21.13
Kaiser Corporation X 4.07 4.93 + 21.13
Panafic Industrials X 3.88 4.70 + 21.13
Brand Concepts L B 55.90 67.70 + 21.11
Citi Port Financ XT 21.10 25.55 + 21.09
Toyam Industries XT 5.50 6.66 + 21.09
GSB Finance Lt X 11.57 14.01 + 21.09
Sri Rama. Mills (Coi X 30.60 37.05 + 21.08
EPSOM Properties Ltd X 6.64 8.04 + 21.08
Bartronics India Ltd Z 7.78 9.42 + 21.08
IFL Enterprises M 27.30 33.05 + 21.06
Vas Infrastructure L XT 7.17 8.68 + 21.06
Neeraj Paper Market XT 28.50 34.50 + 21.05
Aneri Fincap XT 5.70 6.90 + 21.05
Mid India Indust XT 3.33 4.03 + 21.02
Yarn Syndicate XT 5.14 6.22 + 21.01
Goenka Diamond & Jew Z 2.81 3.40 + 21.00
MFL India X 2.00 2.42 + 21.00
Shivansh Finserve XT 11.15 13.49 + 20.99
iStreet Network XT 2.48 3.00 + 20.97
Beeyu Overseas XT 2.96 3.58 + 20.95
Dhanada Corporation XT 5.73 6.93 + 20.94
Comfort Fincap X 36.30 43.90 + 20.94
Maharashtra Corp XT 1.91 2.31 + 20.94
Comfort Commotrade L X 22.70 27.45 + 20.93
Diligent Media Corp B 3.06 3.70 + 20.92
Suncare Traders T 2.87 3.47 + 20.91
Yamini Investments XT 2.20 2.66 + 20.91
BCL Industries B 380.00 459.35 + 20.88
Indian Bright Steel XT 17.00 20.55 + 20.88
Omansh Enterprises XT 2.45 2.96 + 20.82
Mahavir Industries XT 3.17 3.83 + 20.82
Manor Estates & Ind XT 4.33 5.23 + 20.79
Madhusudan Secur XT 2.31 2.79 + 20.78
Tricom Fruit Product XT 3.95 4.77 + 20.76
Cox & Kings L Z 2.70 3.26 + 20.74
K K Fincorp X 12.88 15.55 + 20.73
Luharuka Media & Inf XT 2.46 2.97 + 20.73
Royal India Corp XT 2.66 3.21 + 20.68
Visagar Polytex Ltd. T 2.66 3.21 + 20.68
Rajnish Wellness MT 28.55 34.45 + 20.67
Tarapur Transformers B 6.34 7.65 + 20.66
Consolidated Constru T 2.13 2.57 + 20.66
Gayatri BioOrganics XT 19.85 23.95 + 20.65
Chambal Brewerie XT 3.39 4.09 + 20.65
Bangalore Fort Farms X 20.89 25.20 + 20.63
Amraworld Agrico Ltd XT 2.57 3.10 + 20.62
BCL Enterprises X 25.95 31.30 + 20.62
Sunil Agro Foods XT 165.65 199.80 + 20.62
Unishire Urban Infra M 2.33 2.81 + 20.60
Kuwer Industries XT 10.00 12.06 + 20.60
National Plywood Ind Z 13.08 15.77 + 20.57
Jindal Poly Investme T 315.95 380.90 + 20.56
NCL Research XT 2.34 2.82 + 20.51
Athena Constructions M 7.22 8.70 + 20.50
Sterling Guarant XT 5.56 6.70 + 20.50
Prism Medico and Pha X 10.54 12.70 + 20.49
D B Realty Ltd. B 62.15 74.85 + 20.43
Innovators Facade Sy M 64.00 77.00 + 20.31
Ashoka Refinerie P 5.19 6.24 + 20.23
Radaan Mediaworks(I) T 1.78 2.14 + 20.22
Thirdwave Financ XT 19.05 22.90 + 20.21
Swadeshi Industr XT 1.29 1.55 + 20.16
Trejhara Solutions L B 101.10 121.35 + 20.03
Ujaas Energy T 6.09 7.30 + 19.87
Ace Men Engg Works XT 24.75 29.65 + 19.80
Vaswani Industries L B 29.50 35.30 + 19.66
Binny Ltd. X 180.90 216.40 + 19.62
Master Trust Ltd. XT 189.00 226.00 + 19.58
Signet Industries B 44.45 53.15 + 19.57
Johnson Pharmacare X 0.92 1.10 + 19.57
Vishal Fabrics Ltd. B 108.60 129.85 + 19.57
G V Films X 1.38 1.65 + 19.57
Stephanotis Finance XT 29.45 35.20 + 19.52
Sanjivani parant X 43.60 52.10 + 19.50
Jenburkt Pharmac X 569.65 680.35 + 19.43
Praxis Home Retail L T 53.30 63.65 + 19.42
Sun Retail M 1.39 1.66 + 19.42
Milestone Furniture M 12.64 15.09 + 19.38
Coffee Day Enterpris B 55.85 66.65 + 19.34
STL Global Ltd. B 31.05 37.05 + 19.32
Tirupati Starch XT 57.90 69.05 + 19.26
Colorchips New Media XT 32.60 38.85 + 19.17
LCC Infotech B 7.10 8.46 + 19.15
Panache Innovations XT 25.10 29.90 + 19.12
Vipul Organics X 165.65 197.30 + 19.11
BLS Infotech XT 0.89 1.06 + 19.10
Medico Intercontinen XT 40.30 47.95 + 18.98
Peeti Securities XT 23.20 27.60 + 18.97
Jet Freight Logistic B 65.40 77.80 + 18.96
Suchitra Fin & Trade X 55.45 65.95 + 18.94
Ahm. Steelcraft X 21.15 25.15 + 18.91
Promax Power M 24.35 28.95 + 18.89
Orient Press Ltd B 71.35 84.75 + 18.78
Multibase India Ltd. X 211.10 250.75 + 18.78
Croissance XT 9.42 11.18 + 18.68
Biogen Pharmachem XT 0.86 1.02 + 18.60
Guj. Mineral Dev A 85.75 101.60 + 18.48
Parnax Lab L X 77.80 92.15 + 18.44
DCM Financial T 4.23 5.00 + 18.20
Padam Cotton Yar XT 13.29 15.69 + 18.06
Manaksia Steels B 40.80 48.15 + 18.01
Dhanvarsha Finvest X 137.25 161.95 + 18.00
Tinna Trade X 44.20 52.15 + 17.99
Alpa Laboratories Lt B 82.65 97.50 + 17.97
KIC Metaliks X 55.15 65.05 + 17.95
Pharmaids Pharma XT 15.90 18.75 + 17.92
GCM Capital Advisors M 7.71 9.09 + 17.90
Akar Auto Industries X 57.00 67.20 + 17.89
Terai Tea Compan X 64.25 75.70 + 17.82
Jauss Polymers L X 6.18 7.28 + 17.80
Mangal Credit & Fin X 84.40 99.35 + 17.71
Jindal Photo B 299.50 352.50 + 17.70
Neelkanth Rock-Miner Z 13.86 16.31 + 17.68
Purshottam Investofi X 12.90 15.18 + 17.67
DJ Mediaprint & Logi M 188.00 221.15 + 17.63
Rajoo Engineers X 34.35 40.40 + 17.61
Jindal Leasefin XT 23.85 28.05 + 17.61
Apollo Finvest X 808.00 950.00 + 17.57
Dhruv Wellness MT 161.00 189.25 + 17.55
Premier Capital Serv X 10.01 11.76 + 17.48
Tips Industries T 2,155.85 2,532.35 + 17.46
HSIL Ltd. B 234.20 275.00 + 17.42
Organic Coatings X 8.91 10.46 + 17.40
Khoobsurat Ltd. X 0.69 0.81 + 17.39
Le Lavoir X 37.45 43.95 + 17.36
Sumuka Agro Ind X 19.60 23.00 + 17.35
Alchemist Corporatio XT 15.91 18.65 + 17.22
Om Infra B 44.40 52.00 + 17.12
Arrow Greentech B 124.50 145.80 + 17.11
Bilcare Ltd. X 92.50 108.15 + 16.92
Ram Ratna Wires X 159.35 186.20 + 16.85
Ladderup Finance X 26.15 30.55 + 16.83
Reliable Ventures In XT 13.50 15.77 + 16.81
Aanchal Ispat Ltd. XT 18.20 21.25 + 16.76
Sri KPR Industries X 26.00 30.35 + 16.73
Lumax Auto Technolog B 169.30 197.50 + 16.66
Wherrelz IT Solution TS 175.00 203.90 + 16.51
RR Metalmakers India X 52.65 61.30 + 16.43
Moongipa Capital XT 27.40 31.90 + 16.42
GTL Infrastructure B 2.01 2.34 + 16.42
Lactose (India) X 44.70 52.00 + 16.33
Marg Techno Projects XT 12.68 14.75 + 16.32
Bajaj Steel Ind. X 912.00 1,060.65 + 16.30
Vitesse Agro L XT 44.30 51.45 + 16.14
Arex Industries Ltd. X 137.80 160.00 + 16.11
Cian Healthcare M 23.90 27.75 + 16.11
Genesys Int.Corp. B 362.45 420.60 + 16.04
Jaipan Industrie X 15.80 18.33 + 16.01
Seacoast Shipping Se X 17.50 20.30 + 16.00
Perfectpac X 180.50 209.20 + 15.90
GK Consultants X 8.75 10.14 + 15.89
Ladam Affordable XT 7.25 8.40 + 15.86
Adani Green Energy A 1,647.30 1,906.80 + 15.75
Amba Enterprises X 48.30 55.90 + 15.73
Benara Bearings M 13.23 15.31 + 15.72
United Credit Li X 14.64 16.94 + 15.71
Lakhotia Polyesters XT 14.94 17.28 + 15.66
Vallabh Steel Lt X 8.77 10.14 + 15.62
Shivalik Bimetal B 381.20 440.70 + 15.61
Salem Erode Invest X 13.39 15.48 + 15.61
Indus Finance XT 11.75 13.58 + 15.57
Genus Prime Infra Lt X 11.03 12.74 + 15.50
Divya Shakthi Gr X 74.25 85.75 + 15.49
Super Bakers (India) X 13.11 15.14 + 15.48
Khandelwal Extra XT 17.45 20.15 + 15.47
Innovative Tech X 23.30 26.90 + 15.45
Vama Industries Ltd. X 11.66 13.46 + 15.44
Bharat Wire Ropes Lt B 69.35 80.05 + 15.43
Regent Enterprises XT 3.90 4.50 + 15.38
Adjia Technologies MS 44.90 51.80 + 15.37
Damodar Industries B 58.95 68.00 + 15.35
Kamanwala Housing Co X 17.59 20.29 + 15.35
Asahi Industries ZP 3.08 3.55 + 15.26
Aroma Enterprises Z 14.45 16.65 + 15.22
Jain Marmo Indus XT 23.35 26.90 + 15.20
Raymond Ltd A 638.45 735.30 + 15.17
Available Finance Lt X 99.50 114.50 + 15.08
Sadhana Nitro X 96.55 111.10 + 15.07
Hipolin Ltd. XT 48.60 55.90 + 15.02
AYM Syntex B 127.05 146.10 + 14.99
Nectar Lifesciences B 31.40 36.05 + 14.81
Yuranus Infra XT 5.96 6.84 + 14.77
Atlanta Ltd. T 22.35 25.65 + 14.77
Ashapura Min. Lt B 104.55 119.95 + 14.73
Century Enka B 475.55 544.70 + 14.54
Swarnsarita Gems X 25.45 29.15 + 14.54
White Organic Retail T 310.00 355.00 + 14.52
Ginni Filaments B 51.00 58.40 + 14.51
Rungta Irrigatio XT 28.30 32.40 + 14.49
First Custodian XT 47.45 54.30 + 14.44
Praj Industries T 364.70 417.25 + 14.41
Gujarat Hy-Spin M 7.80 8.92 + 14.36
AXISCADES Technologi B 107.55 122.95 + 14.32
PB Fintech B 872.70 997.05 + 14.25
Ramky Infrastructure B 220.50 251.90 + 14.24
CeejayFinance X 94.60 108.00 + 14.16
AVI Polymers Ltd. XT 46.30 52.85 + 14.15
Shriram Properties B 90.65 103.45 + 14.12
Karnavati Finance Lt T 24.10 27.50 + 14.11
20 Microns Ltd. B 83.50 95.25 + 14.07
Trans Financial XT 17.50 19.95 + 14.00
Tin Plate Co. A 309.80 353.00 + 13.94
Kabsons Industries XT 17.99 20.49 + 13.90
Sword-Edge Commer X 1.81 2.06 + 13.81
Catvision Ltd. XT 13.75 15.64 + 13.75
Hittco Tools Ltd. XT 16.01 18.21 + 13.74
K P Energy Ltd. B 297.15 337.90 + 13.71
Duroply lndustries L X 127.85 145.35 + 13.69
Paramone Concepts X 27.05 30.75 + 13.68
Magna Electrocas X 202.40 230.00 + 13.64
Oriental Hotels B 49.25 55.95 + 13.60
Murudeshwar Cer. B 28.85 32.75 + 13.52
Avadh Sugar & Energy B 539.45 611.90 + 13.43
Garodia Chemical P 4.50 5.10 + 13.33
Mohit Industries B 17.65 20.00 + 13.31
KPI Global Infra B 407.65 461.60 + 13.23
Econo Trade (India) X 7.74 8.76 + 13.18
Soni Medicare L XT 68.95 78.00 + 13.13
Nihar Info Global Lt XT 15.65 17.70 + 13.10
Filatex India B 121.45 137.35 + 13.09
IEL Ltd XT 23.30 26.35 + 13.09
Shalimar Paints B 119.85 135.40 + 12.97
RSD Finance X 115.10 130.00 + 12.95
Hisar Spinning P 43.05 48.60 + 12.89
Vikas Ecotech L T 4.38 4.94 + 12.79
Sumeet Industrie B 10.57 11.92 + 12.77
Galaxy Agrico Ex XT 44.25 49.90 + 12.77
Supriya Lifescience B 506.50 570.95 + 12.72
Apoorva Leasing Fina XT 46.00 51.85 + 12.72
Rishiroop L X 149.00 167.95 + 12.72
Salona Cotspin L B 261.35 294.35 + 12.63
Ravindra Energy Ltd. XT 55.50 62.50 + 12.61
Reliance Power L T 14.33 16.13 + 12.56
Stovec Indus. X 2,354.65 2,650.00 + 12.54
Beryl Drugs Ltd. X 12.70 14.29 + 12.52
SPL Industries L B 52.10 58.60 + 12.48
GOCL Corporation B 312.00 350.65 + 12.39
Paisalo Digital L A 697.90 784.00 + 12.34
Imagicaaworld Entert T 10.87 12.21 + 12.33
KMF Builders & D X 6.90 7.75 + 12.32
Blue Cloud Softech XT 14.20 15.95 + 12.32
GlobalSpace Techno B 67.05 75.25 + 12.23
Span Divergent X 20.50 23.00 + 12.20
Times Green Energy M 61.05 68.50 + 12.20
Alliance Integrated XT 37.90 42.50 + 12.14
Caprolactam Chemical XT 57.00 63.90 + 12.11
Pennar Industrie B 36.35 40.75 + 12.10
Tiger Logistics (Ind X 213.65 239.45 + 12.08
Windsor Machines B 40.60 45.50 + 12.07
Hemisphere Propertie B 137.70 154.20 + 11.98
Virinchi L X 142.00 158.95 + 11.94
Ajmera Realty & Infr B 388.65 435.00 + 11.93
Empire Inds. X 706.00 790.05 + 11.91
Lypsa Gems & Jewell B 7.32 8.19 + 11.89
Bal Pharma Ltd B 116.15 129.95 + 11.88
Tainwala Chem. T 69.00 77.20 + 11.88
Texmo Pipes & Produc B 83.50 93.40 + 11.86
NEL Holdings South X 5.15 5.76 + 11.84
Conart Engineers X 40.25 45.00 + 11.80
Pitti Engineering B 249.20 278.35 + 11.70
Fredun Pharma XT 868.45 969.95 + 11.69
Dr. Habeebullah Life XT 27.05 30.20 + 11.65
Mac Charles X 649.50 724.95 + 11.62
Bharat Road Network B 31.65 35.30 + 11.53
Bajaj Healthcare B 424.00 472.85 + 11.52
Prestige Estates Pro A 471.20 525.45 + 11.51
Arvind Fashions A 294.95 328.90 + 11.51
Unique Organics X 16.15 18.00 + 11.46
G S Auto Interna X 14.13 15.75 + 11.46
Aksh Optifibre B 13.08 14.57 + 11.39
Menon Pistons Li X 54.00 60.15 + 11.39
Triveni Turbine A 179.35 199.75 + 11.37
PTC India Financial A 20.75 23.10 + 11.33
Meghmani Finechem B 761.75 847.95 + 11.32
Lakshmi Precn.Sc Z 8.32 9.26 + 11.30
Gratex Industrie XT 13.88 15.44 + 11.24
Universal Starch XT 140.35 156.05 + 11.19
Osiajee Texfab X 42.05 46.75 + 11.18
CIL Nova Petrochemic X 42.95 47.75 + 11.18
Aurionpro Solutions B 340.70 378.80 + 11.18
SPIC B 54.25 60.30 + 11.15
Ramasigns Industries X 8.28 9.20 + 11.11
Mayukh Dealtrade X 20.90 23.20 + 11.00
Jindal Saw A 102.55 113.80 + 10.97
Ajanta Soya Ltd. X 239.55 265.80 + 10.96
Yashraj Containeurs X 7.40 8.20 + 10.81
Kothari Ferment. X 74.90 83.00 + 10.81
Super Spinning B 17.38 19.25 + 10.76
One Global Service X 22.40 24.80 + 10.71
Alok Industries Ltd. B 28.95 32.05 + 10.71
Jayaswal Neco Indust T 27.10 30.00 + 10.70
Fiberweb (India) X 45.90 50.80 + 10.68
Sunflag Iron A 71.65 79.25 + 10.61
Ashiana Ispat X 24.10 26.65 + 10.58
Dhanvantri Jeeva XT 18.00 19.90 + 10.56
Tourism Finance B 61.60 68.10 + 10.55
Ashnisha Industries XT 10.56 11.67 + 10.51
Shreeji Translogisti B 179.00 197.80 + 10.50
Sarup Industries XT 22.95 25.35 + 10.46
Globus Spirits Ltd. B 1,493.90 1,650.00 + 10.45
Angel One B 1,251.30 1,382.00 + 10.45
Dhampur Sugar A 342.30 377.95 + 10.41
Maha Rashtra Ape T 102.00 112.60 + 10.39
Goldstone Tech T 83.35 92.00 + 10.38
Rexnord Electron X 71.05 78.40 + 10.34
FACT B 133.70 147.50 + 10.32
Gagan Polycot In XT 3.30 3.64 + 10.30
Jagan Lamps X 67.10 74.00 + 10.28
Waa Solar M 51.65 56.95 + 10.26
Deepak Fertilisers A 486.80 536.75 + 10.26
Dollar Industries A 574.15 633.00 + 10.25
Padmanabh Industries X 6.35 7.00 + 10.24
GTL Ltd. B 18.55 20.45 + 10.24
Assam Entrade XT 536.25 591.00 + 10.21
Hemang Resources X 3.82 4.21 + 10.21
Arunjyoti Bio Ventur XT 13.19 14.53 + 10.16
Electrotherm (In B 140.20 154.45 + 10.16
Dalmia Bharat Sugar A 428.20 471.55 + 10.12
DMR Hydroengineering MT 37.10 40.85 + 10.11
Lead Financial S XT 5.44 5.99 + 10.11
Sarda Proteins L XT 31.65 34.85 + 10.11
Autoline Industries B 66.05 72.70 + 10.07
Bridge Securitie XT 21.85 24.05 + 10.07
Harrisons Malaya B 169.50 186.55 + 10.06
Smart Finsec L XT 8.75 9.63 + 10.06
Foods & Inns B 101.40 111.60 + 10.06
The Hi-Tech Gears B 262.40 288.80 + 10.06
Vintage Securiti X 7.97 8.77 + 10.04
Kiran Syntex Lim XT 6.19 6.81 + 10.02
KMG Milk Food P 16.50 18.15 + 10.00
Commercial Engineers B 49.00 53.90 + 10.00
Velan Hotels Lim X 10.01 11.01 + 9.99
Guj. Amb.Exports A 173.15 190.45 + 9.99
ISMT Ltd. B 51.60 56.75 + 9.98
Valiant Communic XT 52.60 57.85 + 9.98
Aditya Vision B 804.80 885.05 + 9.97
Continental Chem XT 222.40 244.55 + 9.96
Suraj Industries XT 146.15 160.70 + 9.96
Netlink Solutions (I XT 97.35 107.05 + 9.96
Sheetal Cool Product M 309.35 340.15 + 9.96
Sunedison Infrastruc XT 258.70 284.45 + 9.95
Madras Fertilize B 32.70 35.95 + 9.94
Premier Synth. X 31.75 34.90 + 9.92
Alka India Ltd. XT 4.64 5.10 + 9.91
Suncity Syntheti XT 14.45 15.88 + 9.90
Capital Trade Links XT 17.77 19.53 + 9.90
Gopal Iron & Steels XT 8.09 8.89 + 9.89
Tree House Education B 11.02 12.11 + 9.89
Nitin Fire Protectio Z 2.53 2.78 + 9.88
Lyka Labs B 221.15 243.00 + 9.88
Bombay Wire Rope XT 86.65 95.20 + 9.87
Adarsh Plant Pro X 23.30 25.60 + 9.87
Cosmo Films A 1,520.00 1,670.00 + 9.87
JJ Finance Corporat XT 55.80 61.30 + 9.86
Polylink Polymer X 25.90 28.45 + 9.85
Lohia Securities Ltd XT 193.90 213.00 + 9.85
Transwarranty Financ T 11.99 13.17 + 9.84
Trinity League India XT 9.25 10.16 + 9.84
Symbiox Investment X 3.26 3.58 + 9.82
Bervin Investmen XT 49.40 54.25 + 9.82
Mishtann Foods L XT 29.55 32.45 + 9.81
Acme Resources X 25.50 28.00 + 9.80
Aananda Lakshmi Spin XT 11.94 13.11 + 9.80
Helpage Finlease XT 14.84 16.29 + 9.77
Trident Ltd. A 58.85 64.60 + 9.77
Fine Line Circu. XT 62.00 68.05 + 9.76
Sri Havisha Hospital T 3.59 3.94 + 9.75
LancorHoldings Ltd XT 20.00 21.95 + 9.75
Surana Telecom and P B 15.60 17.12 + 9.74
Nila Infrastructures T 8.94 9.81 + 9.73
Sea TV Network Ltd. XT 5.56 6.10 + 9.71
Kotia Enterprises X 17.17 18.83 + 9.67
Rolta India Z 7.57 8.30 + 9.64
Ceinsys Tech B 192.00 210.50 + 9.64
Amin Tannery L XT 5.44 5.96 + 9.56
Patel Integrated Log B 17.80 19.50 + 9.55
Shiva Mills B 156.55 171.50 + 9.55
Dynamic Cables B 91.00 99.65 + 9.51
BKM Industries Z 4.00 4.38 + 9.50
Ansal Properties & I T 12.74 13.95 + 9.50
Viaan Industries XT 1.69 1.85 + 9.47
Aarey Drugs & Ph B 51.35 56.20 + 9.44
Captain Polyplast L X 22.90 25.05 + 9.39
Kkalpana Plastick XT 21.40 23.40 + 9.35
Pratiksha Chemic XT 36.75 40.15 + 9.25
AJR Infra and Toll B 3.25 3.55 + 9.23
Mahamaya Steel Indus B 82.00 89.55 + 9.21
Muzali Arts X 4.58 5.00 + 9.17
Lippi Systems Li XT 15.35 16.75 + 9.12
Saras.Commercial X 2,751.10 3,000.00 + 9.05
Gian Life Care M 84.40 92.00 + 9.00
Sobha A 883.00 962.00 + 8.95
Solitaire Machin X 58.45 63.65 + 8.90
Deccan Gold Mines X 31.00 33.75 + 8.87
Maxheights Infra X 17.10 18.60 + 8.77
WPIL Ltd. X 925.00 1,005.75 + 8.73
TechNVision Ventures XT 218.45 237.50 + 8.72
Pressman Advertising B 33.25 36.15 + 8.72
NGL Fine-Chem Li B 2,604.95 2,831.40 + 8.69
Haldyn Glass X 43.85 47.65 + 8.67
Palred Technologies T 228.65 248.40 + 8.64
Mirc Electronics B 29.65 32.20 + 8.60
Archies Ltd. B 19.80 21.50 + 8.59
MFS Intercorp XT 19.80 21.50 + 8.59
Shervani Ind.Syn X 255.00 276.90 + 8.59
Lakshmi Machines A 9,560.75 10,380.00 + 8.57
Pix Transmission X 1,033.80 1,119.70 + 8.31
Samrat Pharma X 480.85 520.75 + 8.30
Sulabh Eng.&Ser. X 8.43 9.13 + 8.30
Infibeam Avenues A 40.95 44.35 + 8.30
Nimbus Projects X 25.40 27.50 + 8.27
AA Plus Tradelink M 7.99 8.65 + 8.26
SMC Global Secur B 77.00 83.35 + 8.25
DiGiSPICE Technologi B 44.90 48.60 + 8.24
ERP Soft Systems XT 32.20 34.85 + 8.23
Sri Lakshmi Sara XT 65.80 71.20 + 8.21
Chandra Bhagat Pharm M 81.10 87.75 + 8.20
Ganga Papers India L XT 76.40 82.65 + 8.18
Leading Leasing Fin X 85.75 92.75 + 8.16
Confidence Petroleum B 74.15 80.20 + 8.16
Silver Oak Commerci. Z 6.01 6.50 + 8.15
Veritas (India) Ltd. XT 119.10 128.80 + 8.14
Technocraft Industri B 819.20 885.60 + 8.11
Veljan Denison X 1,264.65 1,367.00 + 8.09
Ishita Drugs & I X 45.80 49.50 + 8.08
Cosyn L X 29.45 31.80 + 7.98
Elegant Marbles X 129.65 140.00 + 7.98
Nandan Denim B 151.55 163.65 + 7.98
Heritage Foods A 401.20 433.20 + 7.98
Esaar (India) Li X 5.41 5.84 + 7.95
Allsec Technologies B 637.30 687.80 + 7.92
Yash Chemex Ltd. B 44.95 48.50 + 7.90
Onward Technolog B 335.15 361.60 + 7.89
Shree Krishna Pa XT 24.75 26.70 + 7.88
Sybly Industries Ltd XT 10.39 11.20 + 7.80
Guj. Industries A 86.05 92.75 + 7.79
Kalpataru Power A 378.80 408.30 + 7.79
Nikki Global Fin XT 4.75 5.12 + 7.79
Diksha Greens M 4.76 5.13 + 7.77
Sir Shadilal Ent XT 164.00 176.75 + 7.77
Vinyl Chemicals B 250.60 270.00 + 7.74
India Nippon Ele B 525.35 565.95 + 7.73
Suumaya Corporation M 110.65 119.20 + 7.73
Kamadgiri Fashion X 53.10 57.20 + 7.72
Best Agrolife B 1,057.35 1,138.00 + 7.63
Dhruva Capital S X 6.04 6.50 + 7.62
MBL Infrastructures B 36.85 39.65 + 7.60
POCL Enterprises X 64.60 69.50 + 7.59
Dhanlaxmi Fabric X 31.60 34.00 + 7.59
Shyam Century Ferro B 17.15 18.45 + 7.58
Tarai Foods Limi XT 9.67 10.40 + 7.55
Regency Trust Lt X 1.59 1.71 + 7.55
Kisan Mouldings X 23.95 25.75 + 7.52
BLS International Se T 213.00 229.00 + 7.51
Dr. Lalchandani Labs M 40.00 43.00 + 7.50
Chordia Food Product X 139.55 150.00 + 7.49
RPG Life Sciences B 585.05 628.85 + 7.49
Polycab India A 2,479.85 2,664.85 + 7.46
California Softw T 42.25 45.40 + 7.46
Fairchem Organics B 1,900.00 2,041.15 + 7.43
Syncom Formul. X 17.50 18.80 + 7.43
Avantel Ltd. X 762.40 818.80 + 7.40
VLS Finance L B 201.15 216.00 + 7.38
Kunststoffe Inds X 28.60 30.70 + 7.34
FIEM Industries B 1,179.05 1,265.50 + 7.33
Reliance Capital T 15.29 16.41 + 7.33
Shree Pushkar Chemic B 224.05 240.35 + 7.28
CMS Info Systems B 275.90 295.90 + 7.25
Chandni Textiles Eng X 57.30 61.45 + 7.24
Kranti Industries B 41.55 44.55 + 7.22
Hubtown B 63.90 68.50 + 7.20
Ujjivan Financial A 141.10 151.20 + 7.16
Kirloskar Industries B 1,509.20 1,617.00 + 7.14
Walchandnagar B 54.15 58.00 + 7.11
SAL Automotive X 203.55 218.00 + 7.10
Rajesh Exports L A 856.55 917.40 + 7.10
Niraj Cement Structu B 33.15 35.50 + 7.09
Upsurge Investme X 61.35 65.70 + 7.09
SJS Enterprises B 401.55 430.00 + 7.09
JR Foods Ltd XT 9.32 9.98 + 7.08
TV18 Broadcast A 45.90 49.15 + 7.08
Precision Camshafts B 165.10 176.70 + 7.03
Likhitha Infrastruct B 344.90 369.15 + 7.03
Duke Offshore Lt X 12.99 13.90 + 7.01
Himadri Speciality A 51.35 54.95 + 7.01
Kovai Medical B 1,681.25 1,799.00 + 7.00
Adinath Exim Res XT 25.75 27.55 + 6.99
Lehar Footwears X 45.15 48.30 + 6.98
Pricol L A 119.65 127.95 + 6.94
Kome-on Communic XT 4.76 5.09 + 6.93
Chemcrux Enterprises M 162.65 173.90 + 6.92
Bambino Agro Ind X 286.80 306.65 + 6.92
United Van Der X 64.45 68.90 + 6.90
Gokak Textiles XT 29.75 31.80 + 6.89
Sagar Diamonds M 56.00 59.85 + 6.88
Birla Tyres B 25.60 27.35 + 6.84
Redex Protech XT 32.25 34.45 + 6.82
Zenith Fibres X 61.80 66.00 + 6.80
Steel Cast B 295.75 315.80 + 6.78
Vinyoflex XT 33.30 35.55 + 6.76
Vamshi Rubber Li X 26.70 28.50 + 6.74
Loyal Textiles M X 1,466.15 1,565.00 + 6.74
OMDC B 2,692.30 2,873.40 + 6.73
Sarla Performance Fi B 66.25 70.70 + 6.72
Greencrest Financial X 7.91 8.44 + 6.70
Franklin Leasing & F M 7.78 8.30 + 6.68
Shree Ajit Pulp X 371.90 396.75 + 6.68
Pearl Polymers B 18.05 19.25 + 6.65
Gokul Agro Resources B 75.25 80.25 + 6.64
Crest Ventures B 150.00 159.90 + 6.60
Share India Securiti B 1,147.55 1,223.30 + 6.60
Kesoram Industri B 64.50 68.75 + 6.59
Scooters India T 36.40 38.80 + 6.59
Thakker's Develo X 167.95 179.00 + 6.58
Gokaldas Exports B 356.50 379.90 + 6.56
Brigade Enterprises A 470.40 501.25 + 6.56
Navneet Education A 85.50 91.10 + 6.55
Dhunseri Ventures B 282.80 301.30 + 6.54
OK Play India Ltd. XT 28.45 30.30 + 6.50
Bedmutha Industries B 80.10 85.30 + 6.49
Arvind Ltd. A 138.35 147.30 + 6.47
Control Print Ltd. B 372.95 397.00 + 6.45
Margo Finance X 32.60 34.70 + 6.44
Deccan Health Care M 28.00 29.80 + 6.43
Anmol India B 184.25 196.05 + 6.40
Sapphire Foods India B 1,363.40 1,450.50 + 6.39
Welcast Steels X 383.60 407.95 + 6.35
Hindustan Aeronautic A 1,310.75 1,393.60 + 6.32
National Plastic X 46.00 48.90 + 6.30
Shalimar Productions X 0.64 0.68 + 6.25
Archidply Industries B 53.70 57.05 + 6.24
Dynamatic Techno T 2,188.65 2,325.00 + 6.23
Aspira Pathlab & Dia X 93.20 99.00 + 6.22
Pankaj Polymers XT 6.59 7.00 + 6.22
Makers Lab. X 194.00 206.00 + 6.19
Mena Mani Industries X 11.30 12.00 + 6.19
Zenotech Laboratorie X 56.60 60.10 + 6.18
JK Paper Ltd. A 208.85 221.75 + 6.18
NEO Infracon XT 22.70 24.10 + 6.17
Concord Drugs XT 33.25 35.30 + 6.17
Howard Hotels Li X 7.04 7.47 + 6.11
OnMobile Global Ltd. B 122.25 129.70 + 6.09
IL&FS Investment Man B 9.24 9.80 + 6.06
Jindal Stainless A 191.65 203.25 + 6.05
Thinkink Picturez B 42.95 45.55 + 6.05
Revathi Equipment Lt B 794.70 842.75 + 6.05
Aviva Industries X 9.82 10.41 + 6.01
VMS Industries Ltd. X 15.89 16.84 + 5.98
Hazoor Multi Project X 31.90 33.80 + 5.96
Bengal & Assam Compa B 2,298.75 2,435.50 + 5.95
Gala Global Products B 32.15 34.05 + 5.91
Ortin Laborator. B 33.05 35.00 + 5.90
Sical Logistics T 15.94 16.88 + 5.90
Dwarikesh Sugar A 88.30 93.50 + 5.89
Poddar Housing B 201.15 213.00 + 5.89
Hind. Oil Explor A 220.50 233.35 + 5.83
Softsol India X 189.95 201.00 + 5.82
Umiya Tubes Ltd. B 9.10 9.63 + 5.82
Sterling and Wilson A 373.85 395.50 + 5.79
Reliance Infrastruct T 96.35 101.90 + 5.76
Jindal Hotels XT 35.65 37.70 + 5.75
Sanghvi Brands M 15.01 15.87 + 5.73
National Fittings X 58.65 62.00 + 5.71
A F Enterprises X 65.90 69.65 + 5.69
Hind.ConstructionCo. A 15.00 15.85 + 5.67
ADF Foods Ltd. A 830.85 877.95 + 5.67
Chandni Machines X 26.50 28.00 + 5.66
Jainco Projects XT 8.84 9.34 + 5.66
Atul Auto Ltd B 194.20 205.15 + 5.64
McLeod Russel B 28.65 30.25 + 5.58
Meghmani Organics B 116.50 123.00 + 5.58
Medplus Health Serv B 1,113.80 1,175.85 + 5.57
Unichem Labs A 277.00 292.40 + 5.56
Choksi Lab. Ltd XT 26.15 27.60 + 5.54
Barbeque-Nation Hosp B 1,410.00 1,488.00 + 5.53
Nile X 584.30 616.55 + 5.52
SecMark Consultancy M 145.00 153.00 + 5.52
Lancer Container Lin B 214.00 225.80 + 5.51
PDS Multi. Fashions B 1,672.85 1,765.00 + 5.51
Arihant Foundat T 41.85 44.15 + 5.50
Magadh Sugar & Energ B 292.35 308.40 + 5.49
Golkunda Diamond X 87.65 92.40 + 5.42
APL Apollo Tubes A 911.10 960.30 + 5.40
Indag Rubber X 81.65 86.05 + 5.39
63 Moons Technologie B 337.90 356.10 + 5.39
VBC Ferro Allo XT 25.10 26.45 + 5.38
Indraprastha Med B 78.05 82.25 + 5.38
Zenith Healthcare XT 10.05 10.59 + 5.37
Varroc Engineering A 421.55 444.20 + 5.37
Supreme Holdings X 16.80 17.70 + 5.36
Nxtdigital L B 404.75 426.40 + 5.35
Shree Ganesh Remedie B 306.45 322.85 + 5.35
Paushak Ltd. B 10,052.30 10,589.30 + 5.34
Mallcom (India) L X 826.80 870.85 + 5.33
AVI Products India XT 45.00 47.40 + 5.33
Axtel Industries X 375.10 395.00 + 5.31
Minda Corporation A 191.00 201.10 + 5.29
V Mart Retail A 3,861.35 4,065.75 + 5.29
Lokesh Machines B 77.70 81.80 + 5.28
Mehai Technology B 43.60 45.90 + 5.28
ICRA Ltd. A 3,387.95 3,566.00 + 5.26
Vistar Amar X 70.30 74.00 + 5.26
Global Capital Mark Z 6.29 6.62 + 5.25
Kaveri Seed Company A 535.65 563.70 + 5.24
Essar Securities X 5.21 5.48 + 5.18
Selan Exploratio B 150.65 158.45 + 5.18
Panorama Studios Int XT 58.90 61.95 + 5.18
MMTC Ltd. A 44.55 46.85 + 5.16
Maruti Infrastru X 55.50 58.35 + 5.14
Dhanalaxmi Roto X 86.50 90.95 + 5.14
Time Technoplast Ltd A 77.90 81.90 + 5.13
Polyspin Exports X 73.50 77.25 + 5.10
Active Clothing Co M 23.60 24.80 + 5.08
Kanani Industries Lt B 17.75 18.65 + 5.07
CreditAccess Grameen A 565.65 594.35 + 5.07
Indian Hume Pipe A 207.75 218.25 + 5.05
Hindoostan Mills X 298.00 313.00 + 5.03
Franklin Industries X 11.41 11.98 + 5.00
Chartered Capita XT 70.00 73.50 + 5.00
Progrex Ventures XT 8.00 8.40 + 5.00
Tavernier Resources XT 9.81 10.30 + 4.99
HFCL A 85.10 89.35 + 4.99
Cindrella Hotels X 21.05 22.10 + 4.99
Graviss Hospitality X 22.15 23.25 + 4.97
Techindia Nirman Ltd T 8.26 8.67 + 4.96
S Chand & Company B 107.00 112.30 + 4.95
TCFC Finance Ltd X 44.55 46.75 + 4.94
Geojit Financial B 79.10 83.00 + 4.93
Rail Vikas Nigam A 35.70 37.45 + 4.90
Systematix Corpo X 417.60 438.00 + 4.89
Darshan Orna T 93.45 98.00 + 4.87
Shree Karthik Pa XT 9.25 9.70 + 4.86
Adani Transmission L T 1,940.85 2,035.00 + 4.85
BCPL Railway Infrast B 50.60 53.05 + 4.84
Tokyo Finance Li X 10.77 11.29 + 4.83
Pecos Hotels & Pubs M 30.05 31.50 + 4.83
IM+ Capitals X 194.60 204.00 + 4.83
Liberty Shoes Li B 161.00 168.75 + 4.81
East Buildtech XT 15.60 16.35 + 4.81
Amrit Corp. X 820.75 860.00 + 4.78
Oriental Rail Infra X 110.90 116.15 + 4.73
Emerald Leasing Fin X 24.30 25.45 + 4.73
Tyroon Tea Compa X 103.80 108.70 + 4.72
Gallantt Metal B 67.80 71.00 + 4.72
Saboo Brothers L XT 19.05 19.95 + 4.72
Macro International X 8.70 9.11 + 4.71
Mercury Laboratories X 661.00 692.00 + 4.69
Intl. Combustion X 318.85 333.75 + 4.67
Jindal Stainless (Hi A 369.35 386.60 + 4.67
Abhishek Infraventur XT 5.99 6.27 + 4.67
Diggi Multitrade M 17.20 18.00 + 4.65
Sahara One Media & E XT 30.10 31.50 + 4.65
Zodiac Clothing B 114.75 120.05 + 4.62
Prism Finance Li P 27.10 28.35 + 4.61
A-1 Acid M 195.95 204.95 + 4.59
Aegis Logistics Ltd. A 214.60 224.45 + 4.59
Chennai Meenakshi Mu XT 27.25 28.50 + 4.59
Shreyas Shipping & L B 240.00 251.00 + 4.58
S & T Corporation Lt XT 21.85 22.85 + 4.58
Banaras Beads Li B 94.00 98.30 + 4.57
Uttam Sugar Mills B 213.45 223.20 + 4.57
GRM Overseas B 813.30 850.20 + 4.54
Yasho Industries B 1,595.55 1,668.00 + 4.54
Mirch Technologies XT 1.33 1.39 + 4.51
Metal Coatings ( X 52.05 54.40 + 4.51
Deep Industries B 178.50 186.50 + 4.48
Omax Auto B 53.60 56.00 + 4.48
Mawana Sugars Ltd. B 81.60 85.25 + 4.47
HKG Ltd M 30.25 31.60 + 4.46
Inditrade Capital X 34.80 36.35 + 4.45
Ingersoll Rand A 1,273.95 1,330.50 + 4.44
SIS Ltd A 446.65 466.50 + 4.44
Alphageo (India) B 396.30 413.90 + 4.44
Chandrima Mercantile X 4.95 5.17 + 4.44
Incap Ltd. XT 56.50 59.00 + 4.42
Shiva Global Agro X 89.45 93.40 + 4.42
Wires and Fabriks (S X 85.25 89.00 + 4.40
GHCL A 426.20 444.70 + 4.34
Gravita India Ltd. B 316.50 330.25 + 4.34
Welspun Enterprises A 96.25 100.40 + 4.31
Ishaan Infrastru XT 4.18 4.36 + 4.31
Lux Industries A 3,688.65 3,847.30 + 4.30
Kothari Products B 103.55 108.00 + 4.30
Porwal Auto Comp X 27.95 29.15 + 4.29
Kuantum Papers B 86.65 90.35 + 4.27
Suraj Products Ltd. Z 103.60 108.00 + 4.25
Ram Info X 143.90 150.00 + 4.24
Orient Paper B 33.05 34.45 + 4.24
BNK Capital Mark X 296.90 309.50 + 4.24
Bhakti Gems and Jewe B 29.70 30.95 + 4.21
Anka India X 13.10 13.65 + 4.20
JK Agri Genetics Ltd X 662.25 690.00 + 4.19
Sheshadri Industries XT 32.25 33.60 + 4.19
7NR Retail Ltd. T 17.90 18.65 + 4.19
Repro India Ltd. B 509.55 530.80 + 4.17
Bhagiradha Chemi B 985.40 1,026.50 + 4.17
Beekay Niryat X 9.84 10.25 + 4.17
Manaksia Ltd. B 78.20 81.45 + 4.16
Chaman Lal Setia B 103.45 107.75 + 4.16
Exide Inds. A 171.75 178.90 + 4.16
Bandhan Bank A 283.45 295.15 + 4.13
Tata Steel A 1,147.20 1,194.50 + 4.12
RMC Switchgears M 23.10 24.05 + 4.11
TIL Ltd. B 145.95 151.95 + 4.11
Donear Industrie T 70.50 73.40 + 4.11
Anuh Pharma Ltd X 117.15 121.95 + 4.10
Sportking India T 1,438.10 1,497.05 + 4.10
Uflex Ltd. A 510.70 531.55 + 4.08
Vardhman Textiles Lt A 2,595.90 2,701.80 + 4.08
Indian Oil Corp A 119.00 123.85 + 4.08
GSS Infotech T 132.60 138.00 + 4.07
Star Paper Mills B 132.60 138.00 + 4.07
Abhinav Leasing XT 2.96 3.08 + 4.05
Ganesha Ecosphere B 567.05 590.00 + 4.05
Jindal Poly Films A 1,041.85 1,084.05 + 4.05
Shri Bajrang Allianc X 278.95 290.15 + 4.02
Tata Elxsi A 6,124.05 6,370.50 + 4.02
Hitachi Energy India A 2,559.45 2,662.45 + 4.02
Dhoot Industrial X 116.90 121.60 + 4.02
Suvidha Infraestate P 16.15 16.80 + 4.02
Skipper Ltd. B 76.05 79.10 + 4.01
Apollo Pipes A 577.35 600.50 + 4.01
Martin Burn Ltd. X 57.60 59.90 + 3.99
Wheels India Ltd. B 734.60 763.85 + 3.98
Ajcon Global Service X 45.20 47.00 + 3.98
National Fertilizers A 56.55 58.80 + 3.98
Coral India Finance B 47.90 49.80 + 3.97
Hero MotoCorp A 2,589.95 2,692.55 + 3.96
Indian Toners X 179.40 186.45 + 3.93
Rander Corporati XT 7.88 8.19 + 3.93
Key Corp Ltd. XT 51.00 53.00 + 3.92
Neelamalai Agro X 3,812.35 3,961.10 + 3.90
Shree Renuka Sugars B 32.20 33.45 + 3.88
P G Foils Ltd XT 386.25 401.25 + 3.88
Rashtriya Chemicals A 81.20 84.35 + 3.88
Godavari Drugs X 65.75 68.30 + 3.88
Esab India A 3,316.35 3,445.00 + 3.88
ISL Consulting X 19.55 20.30 + 3.84
Octal Credit Capital XT 62.80 65.20 + 3.82
Uttam Galva Steels B 7.61 7.90 + 3.81
Balrampur Chini A 423.55 439.65 + 3.80
Hind. Composites B 313.15 325.05 + 3.80
Container Corpor A 656.80 681.70 + 3.79
India Gelatine & X 142.60 148.00 + 3.79
Avenue Supermarts A 4,277.80 4,439.85 + 3.79
Commercial Syn Bags B 282.30 293.00 + 3.79
Dhruv Consultancy B 56.85 59.00 + 3.78
EID Parry A 487.55 506.00 + 3.78
B2B Soft.Tech.Ltd. XT 45.05 46.75 + 3.77
White Organic Agro XT 13.26 13.76 + 3.77
Prince Pipes & Fitti A 695.50 721.65 + 3.76
Vishnu Chemicals T 949.10 984.70 + 3.75
Subhash Silk Mil XT 34.70 36.00 + 3.75
SMS Pharmaceuticals B 130.20 135.05 + 3.73
Anna Infrastructures X 14.46 15.00 + 3.73
Jubilant Ingrevia B 593.30 615.45 + 3.73
DCM Shriram In X 96.60 100.20 + 3.73
C.E. Info Systems B 1,709.85 1,773.50 + 3.72
CL Educate T 113.00 117.20 + 3.72
Kkalpana lndustries X 52.60 54.55 + 3.71
Oscar Global Ltd XT 7.57 7.85 + 3.70
PBA Infrastructure L B 15.14 15.70 + 3.70
Aster DM Healthcare A 182.85 189.60 + 3.69
Gulf Oil Lubricants A 459.55 476.50 + 3.69
Vidhi Specialty Food B 401.10 415.90 + 3.69
KG Petrochem Ltd. X 352.00 365.00 + 3.69
ICICI Securities A 789.40 818.45 + 3.68
S M Gold B 265.25 274.95 + 3.66
Zeal Aqua B 10.15 10.52 + 3.65
Ugar Sugar Works B 31.70 32.85 + 3.63
Healthcare Global En A 242.70 251.50 + 3.63
KBS India L X 11.56 11.98 + 3.63
Sainik Finance & Ind XT 29.00 30.05 + 3.62
Everest Industries L B 577.00 597.90 + 3.62
HBL Power Systems Lt B 63.60 65.90 + 3.62
McNally Bharat E T 8.59 8.90 + 3.61
Premco Global Li X 495.15 513.00 + 3.60
Lime Chemicals X 31.95 33.10 + 3.60
Go Fashion (India) B 1,032.00 1,069.10 + 3.59
Bajaj Holdings & Inv A 5,318.40 5,508.40 + 3.57
DIC India B 415.05 429.85 + 3.57
Raghuvansh Agrofarms M 294.00 304.50 + 3.57
Cosmo Ferrites XT 360.05 372.85 + 3.56
Pradeep Metals X 123.65 128.05 + 3.56
B L Kashyap & Sons B 28.20 29.20 + 3.55
Renaissance Global B 954.75 988.60 + 3.55
Synthiko Foils XT 53.70 55.60 + 3.54
JSW Steel A 656.85 680.00 + 3.52
TCNS Clothing A 759.25 786.00 + 3.52
Praveg Communication X 137.90 142.75 + 3.52
GSFC A 128.05 132.55 + 3.51
Aryaman Financia X 51.35 53.15 + 3.51
Shoppers Stop A 340.00 351.95 + 3.51
Tata Investment A 1,451.10 1,501.60 + 3.48
ICICI Pru Life A 588.35 608.85 + 3.48
Tata Consultancy A 3,857.25 3,990.25 + 3.45
Arunis Abode XT 27.55 28.50 + 3.45
Vardhman Polytex T 29.00 30.00 + 3.45
Shemaroo Entertainme T 125.10 129.40 + 3.44
Data Patterns (India B 753.85 779.75 + 3.44
Yuken India B 578.95 598.80 + 3.43
Shriram A M C XT 109.75 113.50 + 3.42
Bannari Amman Su A 2,814.75 2,911.00 + 3.42
Kiri Industries A 488.35 505.00 + 3.41
HLE Glasscoat B 6,236.85 6,448.40 + 3.39
Nazara Technologies T 2,306.70 2,385.00 + 3.39
Indl.&Prud.Invst X 1,494.40 1,545.00 + 3.39
Rupa & Company L A 500.25 517.15 + 3.38
RDB Rasayans Ltd. X 111.20 114.95 + 3.37
Tarsons Products B 702.50 726.10 + 3.36
Ramco Industries A 269.25 278.30 + 3.36
Ador Fontech Ltd X 74.60 77.10 + 3.35
Honeywell Automation A 43,635.15 45,094.90 + 3.35
Triveni Eng.&Ind.Ltd A 245.40 253.60 + 3.34
IIFL Securities A 94.45 97.60 + 3.34
Kapil Raj Finance X 12.00 12.40 + 3.33
Career Point B 138.50 143.10 + 3.32
Santosh Fine - F XT 15.73 16.25 + 3.31
Uniroyal Marine XT 13.30 13.74 + 3.31
Sreeleathers Ltd. B 181.10 187.10 + 3.31
Guj. Containers P 84.70 87.50 + 3.31
HG Infra Engineering A 588.55 608.00 + 3.30
Mangalore Refine A 44.35 45.80 + 3.27
Ecoplast L X 77.00 79.50 + 3.25
NLC India L A 66.25 68.40 + 3.25
AGI Infra Ltd. B 169.05 174.55 + 3.25
Stylam Industries B 1,070.45 1,105.00 + 3.23
Jost's Engg. X 439.10 453.25 + 3.22
AMD Industries Ltd. B 46.75 48.25 + 3.21
Bansal Roofing Produ B 63.95 66.00 + 3.21
Lambodhara Texti B 115.90 119.60 + 3.19
The Indian Wood Prod X 36.15 37.30 + 3.18
Virat Crane Indu X 42.55 43.90 + 3.17
Websol Energy System B 141.75 146.25 + 3.17
Nava Bharat Ventures A 116.90 120.60 + 3.17
APM Finvest X 64.95 67.00 + 3.16
AVT Natural Prod B 80.85 83.40 + 3.15
Jindal St & Pwr A 390.30 402.60 + 3.15
Bajaj HindusthanSuga A 15.90 16.40 + 3.14
Advanced Enzyme Tech A 325.15 335.35 + 3.14
Cubex Tubings Lt B 35.15 36.25 + 3.13
Raasi Refrac. XT 16.00 16.50 + 3.13
Kaycee Inds. X 4,000.00 4,125.00 + 3.13
TVS Srichakra Lt A 2,067.75 2,132.25 + 3.12
Super Tex Indust X 10.25 10.57 + 3.12
Aditya Birla Fashion A 300.90 310.25 + 3.11
Asso. Alcohols B 514.20 530.20 + 3.11
Bharat Agri Fert & R XT 319.05 328.90 + 3.09
Sagar Productions XT 2.91 3.00 + 3.09
Indo Us Bio-Tech M 68.25 70.35 + 3.08
Thacker & Compan XT 357.05 368.00 + 3.07
Chandra Prabhu I X 174.05 179.40 + 3.07
Manugraph India Ltd. T 21.25 21.90 + 3.06
Jupiter Infomedia Lt X 27.85 28.70 + 3.05
Linde India A 2,552.30 2,630.00 + 3.04
Rane (Madras) B 413.25 425.80 + 3.04
India Tourism De A 374.70 386.00 + 3.02
Ramkrishna Forgings A 981.35 1,010.75 + 3.00
Black Rose Industrie B 214.95 221.40 + 3.00
Home First Finance B 804.15 828.00 + 2.97
Shalibhadra Fin. X 133.05 137.00 + 2.97
Firstobject Technolo X 5.73 5.90 + 2.97
Tejnaksh Healthcare T 136.95 141.00 + 2.96
DHP India Ltd. X 717.80 739.00 + 2.95
Infra Industries Z 7.11 7.32 + 2.95
Capri Global Capital A 516.80 532.05 + 2.95
Ravileela Granites XT 30.65 31.55 + 2.94
Sreechem Resins P 34.00 35.00 + 2.94
Piccadily Agro I X 32.55 33.50 + 2.92
IOL Chemicals and Ph A 457.65 470.90 + 2.90
Antony Waste Handlin B 325.60 335.00 + 2.89
JK Lakshmi Cement L A 592.85 610.00 + 2.89
Nelco Ltd T 834.65 858.65 + 2.88
Gati Ltd. A 205.05 210.95 + 2.88
Nikhil Adhesives X 860.35 885.00 + 2.87
EIH Ltd. A 135.00 138.85 + 2.85
Trigyn Technolog B 188.40 193.75 + 2.84
Somany Ceramics Ltd. A 916.05 942.10 + 2.84
GE Power India A 247.00 254.00 + 2.83
Karur Vysya Bank B 47.95 49.30 + 2.82
Indian Railway Fin B 23.05 23.70 + 2.82
Star Health & Allied B 821.15 844.30 + 2.82
Jamna Auto Inds. A 112.25 115.40 + 2.81
Sharda Ispat Ltd XT 69.50 71.45 + 2.81
HCL Infosystem B 28.55 29.35 + 2.80
Veejay Lakshmi E X 64.45 66.25 + 2.79
L&T A 1,970.00 2,025.05 + 2.79
Rana Sugars B 28.80 29.60 + 2.78
Shiva Cement Ltd X 41.70 42.85 + 2.76
Greaves Cotton A 220.95 227.05 + 2.76
Tribhovandas Bhimji B 79.90 82.10 + 2.75
Mirza International B 153.00 157.20 + 2.75
SSPN Finance L MT 9.08 9.33 + 2.75
Rane Engine Valve Lt B 283.00 290.75 + 2.74
Khoday India XT 73.00 75.00 + 2.74
Chambal Fertilis A 453.70 466.00 + 2.71
Aayush Food & Herbs X 27.65 28.40 + 2.71
Nureca Ltd B 1,811.00 1,859.65 + 2.69
Kamdhenu Ispat B 222.70 228.65 + 2.67
KM Sugar Mills B 31.85 32.70 + 2.67
Ledo Tea Company X 35.65 36.60 + 2.66
Vaghani Techno-Build X 7.92 8.13 + 2.65
Poonawalla Fincorp A 271.25 278.45 + 2.65
VIP Clothing B 26.45 27.15 + 2.65
Rossari Biotech B 1,259.15 1,292.45 + 2.64
Everest Organics X 257.20 264.00 + 2.64
Richirich Inventures XT 4.18 4.29 + 2.63
Hasti Finance Li X 6.84 7.02 + 2.63
Paramount Cosmet X 32.45 33.30 + 2.62
Sandur M & I Ore B 2,386.00 2,448.10 + 2.60
Galada Finance X 15.45 15.85 + 2.59
Neuland Laborat A 1,594.45 1,635.80 + 2.59
Swastika Investmart X 178.50 183.10 + 2.58
DCM Shriram A 1,004.00 1,029.90 + 2.58
Adani Total Gas T 1,775.40 1,820.95 + 2.57
Maximus Intl. B 101.40 104.00 + 2.56
Decorous Investme XT 19.50 20.00 + 2.56
De Nora India Ltd. B 467.90 479.70 + 2.52
TPL Plastech Ltd. B 163.60 167.70 + 2.51
Mangalam Seeds B 91.80 94.10 + 2.51
Jetmall Spices M 17.95 18.40 + 2.51
VST Tillers Tr A 2,878.15 2,949.75 + 2.49
Bharat Dynamics A 416.10 426.45 + 2.49
Nesco Ltd. A 576.60 590.95 + 2.49
Mangalore Chem. B 76.60 78.50 + 2.48
TTK Prestige L A 968.20 992.10 + 2.47
Star Housing Finance B 87.30 89.45 + 2.46
Motilal Oswal Financ A 928.15 951.00 + 2.46
Godawari Power & Isp A 262.15 268.60 + 2.46
Snowman Logistics Lt A 42.65 43.70 + 2.46
Sika Interplant X 976.00 1,000.00 + 2.46
Zodiac JRD MKJ L X 36.90 37.80 + 2.44
Ansal Housing L B 9.42 9.65 + 2.44
Arfin India X 142.10 145.55 + 2.43
Bharat Seats X 76.15 78.00 + 2.43
Kewal Kiran Clothing B 225.90 231.30 + 2.39
Zenlabs Ethica X 40.00 40.95 + 2.38
Sayaji Industries X 210.00 215.00 + 2.38
Guj. Petrosynthe XT 44.25 45.30 + 2.37
Multipurpose Trading XT 8.49 8.69 + 2.36
Betex India Ltd. X 125.55 128.50 + 2.35
Olympia Inds. X 42.50 43.50 + 2.35
Rane Holdings Ltd. A 611.35 625.65 + 2.34
FSN E-Commerce Ventu B 2,008.15 2,055.00 + 2.33
Bharat Petroleum A 388.95 398.00 + 2.33
KEI Industries A 1,147.65 1,174.30 + 2.32
Zuari Global B 154.90 158.50 + 2.32
JK Tyre & Industries A 136.40 139.55 + 2.31
Infosys A 1,877.60 1,920.95 + 2.31
ABB India A 2,316.50 2,370.00 + 2.31
Gujarat Narmada Vall A 464.90 475.60 + 2.30
Cholamandalam Invest A 597.80 611.55 + 2.30
Pioneer Emb. B 61.05 62.45 + 2.29
Bharat Bijlee A 1,883.65 1,926.80 + 2.29
Indbank Merchant B 24.10 24.65 + 2.28
United Drilling Tool B 533.95 546.15 + 2.28
Premier Explos. B 236.50 241.90 + 2.28
West Coast Paper A 240.30 245.75 + 2.27
Westlife Development A 523.90 535.70 + 2.25
AIA Engineering A 1,852.45 1,894.05 + 2.25
Guj. Intrux X 123.00 125.75 + 2.24
Crestchem Ltd. XT 45.00 46.00 + 2.22
CCL Products India A 422.00 431.35 + 2.22
Atul Ltd. A 9,970.15 10,191.50 + 2.22
Emkay Global Financi B 110.75 113.20 + 2.21
Asian Hotels (East) B 188.65 192.80 + 2.20
Ador Welding Ltd. B 707.45 723.00 + 2.20
York Exports Lim XT 45.60 46.60 + 2.19
Bannari Amman Spinni B 91.20 93.20 + 2.19
Elango Industrie XT 14.17 14.48 + 2.19
Pearl Global Industr B 480.45 490.95 + 2.19
Fischer Chemic XT 100.70 102.90 + 2.18
S H Kelkar & Company A 162.50 166.05 + 2.18
Brawn Biotech XT 22.90 23.40 + 2.18
Oracle Credit X 41.50 42.40 + 2.17
Network 18 Media & I A 88.10 90.00 + 2.16
InterGlobe Aviation A 2,081.00 2,125.95 + 2.16
Sunshield Chemic X 504.05 514.95 + 2.16
Svaraj Trd & Age X 10.67 10.90 + 2.16
Parsvnath Developers B 21.25 21.70 + 2.12
Balkrishna Ind. A 2,451.15 2,503.00 + 2.12
Genus Paper & Boards B 13.27 13.55 + 2.11
Sandesh B 765.35 781.45 + 2.10
Craftsman Automation B 2,328.75 2,377.55 + 2.10
KCP Sugar & In B 28.70 29.30 + 2.09
Country Club Hospita B 8.60 8.78 + 2.09
Veto Switchgears & C B 117.00 119.45 + 2.09
Generic Engineering B 38.55 39.35 + 2.08
Aditya Birla SL AMC B 551.85 563.35 + 2.08
Ruchira Papers Ltd. B 82.35 84.05 + 2.06
Asian Energy Service X 159.60 162.85 + 2.04
Atharv Enterprises XT 1.97 2.01 + 2.03
Windlas Biotech B 272.30 277.80 + 2.02
Swaraj Engines A 1,645.00 1,678.00 + 2.01
ICICI Lombard Gen. A 1,426.40 1,455.00 + 2.01
PG Electroplast Ltd. B 800.75 816.75 + 2.00
Khadim India B 279.35 284.95 + 2.00
Sarda Energy & Miner B 808.25 824.35 + 1.99
G G Dandekar Machine XT 78.45 80.00 + 1.98
Birla Corporation Lt A 1,502.35 1,531.95 + 1.97
Lincoln Pharmace A 363.50 370.60 + 1.95
KIOCL B 258.10 263.10 + 1.94
GE T&D India A 131.30 133.85 + 1.94
Gujarat Fluorochem A 2,711.00 2,762.90 + 1.91
Jindal Drilling B 159.75 162.80 + 1.91
Oil India Ltd. A 219.75 223.95 + 1.91
Unistar Multimedia XT 15.21 15.50 + 1.91
BKV Industries Ltd. XT 8.39 8.55 + 1.91
CarTrade Tech B 818.80 834.35 + 1.90
J B Chemicals & Phar A 1,708.85 1,741.40 + 1.90
Shah Alloys T 52.85 53.85 + 1.89
Rainbow Foundati X 31.70 32.30 + 1.89
Gensol Engineering M 140.85 143.50 + 1.88
Universus Photo Imag B 675.35 688.00 + 1.87
Tasty Dairy Speciali B 29.55 30.10 + 1.86
Oil Country Tub. T 9.66 9.84 + 1.86
NACL Industries L B 94.25 96.00 + 1.86
The Investment Trust B 116.00 118.15 + 1.85
Jain Irrigation A 46.05 46.90 + 1.85
HIL A 4,419.00 4,500.80 + 1.85
Pritika Auto Ind. B 19.00 19.35 + 1.84
CHL Ltd. XT 17.97 18.30 + 1.84
IFB Agro Indus B 717.35 730.55 + 1.84
Greenpanel Industrie B 451.55 459.80 + 1.83
JTEKT India A 92.85 94.55 + 1.83
GRP L B 1,472.20 1,499.00 + 1.82
Cera Sanitaryware L A 4,870.35 4,959.05 + 1.82
Victoria Mills X 3,045.00 3,100.00 + 1.81
Aarvee Denims an B 30.45 31.00 + 1.81
Hind. Petrol A 318.00 323.75 + 1.81
Ambica Agarbathi B 24.85 25.30 + 1.81
Nalwa Sons Investmen B 1,653.05 1,683.00 + 1.81
Repco Home Finance L A 265.25 270.00 + 1.79
Amara Raja Batt. A 632.40 643.65 + 1.78
Ultracab (India) Ltd B 179.80 183.00 + 1.78
IFB Industries A 1,171.20 1,192.00 + 1.78
Karnataka Bank A 65.00 66.15 + 1.77
Keltech Energies X 734.00 747.00 + 1.77
Akshar Spintex M 36.85 37.50 + 1.76
Agarwal Industrial C B 506.65 515.55 + 1.76
SBI Life Insurance A 1,247.95 1,269.90 + 1.76
Ceat Ltd. A 1,131.45 1,151.00 + 1.73
Amines & Plast. X 119.25 121.30 + 1.72
Auro Labs X 128.60 130.80 + 1.71
CARE Ratings A 621.85 632.40 + 1.70
Rallis India A 281.80 286.60 + 1.70
DRA Consultants M 17.70 18.00 + 1.69
IykotHitechToolroom Z 14.91 15.16 + 1.68
PTC India A 110.05 111.90 + 1.68
WABCO India A 8,461.00 8,602.00 + 1.67
Suven Pharmaceutical A 533.95 542.85 + 1.67
Munjal Auto Industr. B 54.80 55.70 + 1.64
Modison Metals L B 89.05 90.50 + 1.63
Coromandel Internati A 773.95 786.55 + 1.63
Shanthi Gears B 162.75 165.40 + 1.63
Jagsonpal Pharma B 170.60 173.35 + 1.61
Kalyani Forge T 190.00 193.05 + 1.61
Mishra Dhatu Nig A 182.40 185.30 + 1.59
Force Motors A 1,329.85 1,351.00 + 1.59
Shilp Gravures L X 113.20 115.00 + 1.59
NPR Finance Limi X 15.85 16.10 + 1.58
JMC Projects A 104.75 106.40 + 1.58
Sharda Motor Ind B 852.50 865.95 + 1.58
Times Guaranty B 54.15 55.00 + 1.57
Kalyani Steel A 336.15 341.40 + 1.56
Jyoti Structures Z 22.60 22.95 + 1.55
Evans Electric M 123.10 125.00 + 1.54
Shahlon Silk Indust X 19.50 19.80 + 1.54
Svarnim Trade Udyog XT 22.85 23.20 + 1.53
Starteck Finance X 133.95 136.00 + 1.53
Thermax A 1,998.40 2,028.75 + 1.52
TARC B 56.10 56.95 + 1.52
Albert David Ltd B 685.70 696.10 + 1.52
Ritesh Internati XT 39.35 39.95 + 1.52
VSF Projects Ltd. XT 55.95 56.80 + 1.52
Kamat Hotels (In B 49.40 50.15 + 1.52
IZMO B 92.60 94.00 + 1.51
Jai Corp Ltd. A 132.85 134.85 + 1.51
Wendt India B 5,259.30 5,338.00 + 1.50
SPS Finquest B 79.80 81.00 + 1.50
Intense Technologies B 86.70 88.00 + 1.50
Can Fin Homes A 607.00 616.10 + 1.50
Crisil A 2,944.10 2,988.00 + 1.49
Sanmit Infra X 313.35 318.00 + 1.48
Diamines & Chem. X 279.85 284.00 + 1.48
Colgate Palm. A 1,449.60 1,470.90 + 1.47
Intellect Design A 750.50 761.50 + 1.47
TeamLease Service A 4,139.15 4,200.00 + 1.47
FCS Software Sol.Ltd T 8.25 8.37 + 1.45
IVP B 127.80 129.65 + 1.45
Cummins India Lt A 974.75 988.75 + 1.44
Bhartiya Interna B 311.50 316.00 + 1.44
Nath Industries X 83.70 84.90 + 1.43
ISGEC Heavy Eng A 656.05 665.40 + 1.43
Shree Digvijay B 77.90 79.00 + 1.41
Responsive Industrie A 181.45 184.00 + 1.41
Nahar Capital & Fina B 414.65 420.45 + 1.40
Sovereign Diamon XT 12.92 13.10 + 1.39
Railtel Corporation B 118.85 120.50 + 1.39
Prozone Intu Propert B 32.55 33.00 + 1.38
Samkrg Pistons & Rin X 177.65 180.10 + 1.38
Affle (India) A 1,429.55 1,449.15 + 1.37
Heranba Industries L B 714.95 724.65 + 1.36
B&A Packaging India XT 322.90 327.30 + 1.36
Talbros Auto. B 591.10 599.15 + 1.36
Atishay L T 47.80 48.45 + 1.36
PPAP Automotive B 235.85 239.05 + 1.36
Chennai Petro. A 111.40 112.90 + 1.35
Stanrose Mafatla X 92.65 93.90 + 1.35
Amco India X 85.25 86.40 + 1.35
Dalal Street Inv XT 296.00 300.00 + 1.35
MRF Ltd A 75,254.10 76,264.10 + 1.34
Shree Rama Multi B 18.60 18.85 + 1.34
Redington (India) Lt A 164.10 166.30 + 1.34
Kallam Textiles X 22.55 22.85 + 1.33
Bombay Rayon Fashion Z 8.27 8.38 + 1.33
Varun Beverages Ltd. A 909.90 922.00 + 1.33
Taj GVK Hotels & Res A 136.00 137.80 + 1.32
Max India B 75.80 76.80 + 1.32
Sona BLW Precision B 758.95 769.00 + 1.32
Bliss GVS Pharma A 99.35 100.65 + 1.31
IRB Infrastructure A 240.20 243.35 + 1.31
MRO-TEK Realty B 64.95 65.80 + 1.31
Moneyboxx Finance B 107.50 108.90 + 1.30
Elixir Capital X 57.75 58.50 + 1.30
Tata Chemicals A 992.45 1,005.25 + 1.29
Bajaj Finserv Ltd. A 17,944.65 18,173.95 + 1.28
Privi Speciality Che A 2,158.55 2,186.00 + 1.27
Dolfin Rubbers M 63.70 64.50 + 1.26
Ugro Capital B 212.55 215.20 + 1.25
Hindustan Media Vent B 76.00 76.95 + 1.25
Prakash Indus. A 60.45 61.20 + 1.24
Thomas Scott (India) T 48.90 49.50 + 1.23
Raw Edge Industrial B 32.80 33.20 + 1.22
Lakshmi Auto Lm. X 686.65 695.00 + 1.22
Rajkumar Forge X 49.45 50.05 + 1.21
Blue Star A 1,008.80 1,021.00 + 1.21
Mahi. & Mahi A 880.75 891.45 + 1.21
Torrent Pharmac A 3,157.70 3,196.00 + 1.21
Ashish Polyplast X 20.75 21.00 + 1.20
Speciality Restauran B 98.50 99.65 + 1.17
N R Agarwal Indu B 255.95 258.95 + 1.17
Sun Pharma. A 836.20 845.90 + 1.16
PVR Ltd. A 1,555.05 1,572.80 + 1.14
Solara Active Pharma A 1,052.05 1,064.00 + 1.14
Castrol India A 124.85 126.25 + 1.12
Ajel Ltd. Z 13.55 13.70 + 1.11
Roto Pumps Ltd X 429.80 434.50 + 1.09
Yaan Enterprises X 22.95 23.20 + 1.09
Dhanuka Agritech Ltd A 745.20 753.30 + 1.09
Centum Electronics L B 603.50 610.00 + 1.08
HPL Electric & Power B 74.05 74.85 + 1.08
NCL Industries A 212.75 215.05 + 1.08
Fervent Synergies L X 18.65 18.85 + 1.07
G R Infraprojects B 1,898.85 1,918.90 + 1.06
Scanpoint Geomatics X 19.10 19.30 + 1.05
Prime Focus B 67.30 68.00 + 1.04
Markolines Traffic M 73.00 73.75 + 1.03
Divi's Lab A 4,493.20 4,538.15 + 1.00
B C Power Controls L B 8.10 8.18 + 0.99
Mahindra Lifespace D A 267.65 270.30 + 0.99
Global Offshore Ser XT 56.35 56.90 + 0.98
Nuvoco Vistas Corp B 499.25 504.15 + 0.98
Krishna Institute B 1,434.75 1,448.80 + 0.98
Sahara Housingfina C X 51.00 51.50 + 0.98
Shri Keshav Cements X 61.00 61.60 + 0.98
GP Petroleums B 51.40 51.90 + 0.97
Veer Global Infracon M 208.50 210.50 + 0.96
Sun Pharma Advanced A 311.60 314.60 + 0.96
Indostar Capital Fin A 268.70 271.25 + 0.95
Computer Age Mgt B 2,849.45 2,876.10 + 0.94
Coal India A 159.30 160.80 + 0.94
Modi Naturals X 259.30 261.75 + 0.94
Kirloskar Elect T 26.60 26.85 + 0.94
Sahyadri Industries X 576.65 582.00 + 0.93
Rishabh Digha St X 26.95 27.20 + 0.93
Cholamandalam Financ A 643.65 649.60 + 0.92
KPT Industries X 151.70 153.10 + 0.92
Indo National B 515.35 520.00 + 0.90
Bhatia Communication T 205.20 207.05 + 0.90
Take Solutions Ltd. A 44.50 44.90 + 0.90
Swan Energy Ltd. A 173.00 174.55 + 0.90
Bhagyanagar India Lt B 50.40 50.85 + 0.89
Kanishk Steel In XT 39.50 39.85 + 0.89
Mohite Industries X 22.60 22.80 + 0.88
Kalyani Investment B 1,911.45 1,928.35 + 0.88
Madhav Marbles & Gra B 57.30 57.80 + 0.87
SML Isuzu Ltd. A 659.35 665.00 + 0.86
Zen Technologies Ltd B 214.15 216.00 + 0.86
Engineers India A 70.75 71.35 + 0.85
Triton Valves X 1,396.05 1,407.95 + 0.85
Insecticides (India) A 711.85 717.90 + 0.85
Exxaro Tiles B 140.70 141.90 + 0.85
Comfort Intech X 29.40 29.65 + 0.85
BF Utilities Ltd. A 413.05 416.50 + 0.84
Venus Remedies L B 385.85 389.10 + 0.84
Genus Power Infrastr B 71.70 72.30 + 0.84
Frontline Corp X 23.80 24.00 + 0.84
Music Broadcast B 24.00 24.20 + 0.83
Maan Aluminium Ltd. B 121.30 122.30 + 0.82
Advance Syntex T 12.30 12.40 + 0.81
SVP Global Ventures B 75.05 75.65 + 0.80
Shaily Engineering P B 1,885.20 1,900.05 + 0.79
Milk Food X 381.00 384.00 + 0.79
Apollo Tyres A 233.40 235.25 + 0.79
Dynamic Industri X 81.85 82.50 + 0.79
Great Eastern A 312.90 315.35 + 0.78
NTPC A 133.85 134.90 + 0.78
Danlaw Technologies X 228.25 230.00 + 0.77
Kriti Nutrients X 45.35 45.70 + 0.77
Tata Motors Ltd. A 507.10 510.95 + 0.76
Mazda Ltd. B 609.15 613.80 + 0.76
GeeCee Ventures B 160.20 161.40 + 0.75
Kajaria Ceramics A 1,353.80 1,364.00 + 0.75
Resonance Spec. X 205.45 207.00 + 0.75
Prime Securities B 113.45 114.30 + 0.75
Aro Granite Indu B 81.00 81.60 + 0.74
GTV Engineering X 47.65 48.00 + 0.73
TCI Industries L XT 1,490.45 1,501.05 + 0.71
Duropack Ltd XT 42.25 42.55 + 0.71
Waaree Renewable Tec X 358.15 360.70 + 0.71
Ganges Securities B 91.45 92.10 + 0.71
Welspun Corp A 184.65 185.95 + 0.70
Brooks Laboratories B 107.35 108.10 + 0.70
Indoco Remedies A 426.15 429.15 + 0.70
MSP Steel & Power Lt B 14.45 14.55 + 0.69
HT Media B 28.90 29.10 + 0.69
Golkonda Aluminium Z 21.80 21.95 + 0.69
KEC International Lt A 494.95 498.30 + 0.68
Star Delta Trans X 117.20 118.00 + 0.68
A Infrastructure X 29.80 30.00 + 0.67
Palash Securities B 83.00 83.55 + 0.66
TCPL Packaging B 533.35 536.85 + 0.66
Fineotex Chemical Lt B 152.75 153.75 + 0.65
Adani Enterprises Lt A 1,829.90 1,841.85 + 0.65
RS Software (India) B 46.15 46.45 + 0.65
Satin Creditcare A 84.95 85.50 + 0.65
Gloster L X 1,083.00 1,090.00 + 0.65
IST Ltd. X 499.90 503.10 + 0.64
Mahindra Holidays A 202.70 204.00 + 0.64
R Systems Internat. A 319.00 321.05 + 0.64
Sigachi Industries B 380.60 383.05 + 0.64
Pioneer Distille B 183.00 184.15 + 0.63
Vardhman Special St B 263.75 265.40 + 0.63
VST Industries A 3,221.10 3,241.30 + 0.63
Thangamayil Jeweller B 1,356.65 1,365.15 + 0.63
SKF India A 3,925.70 3,950.05 + 0.62
Bombay Cycle X 611.20 615.00 + 0.62
AK Capital Services X 422.50 425.05 + 0.60
Zomato B 132.25 133.05 + 0.60
Punj. & Sind Ban B 16.65 16.75 + 0.60
Tata Power Co. A 237.65 239.05 + 0.59
Lerthai Finance XT 171.00 172.00 + 0.58
NHC Foods X 17.40 17.50 + 0.57
Uni Abex Alloys X 613.50 617.00 + 0.57
Dodla Dairy B 557.85 561.00 + 0.56
Suratwwala Business M 177.00 178.00 + 0.56
Frontier Springs X 292.35 294.00 + 0.56
Hind. Food B 2,095.70 2,107.20 + 0.55
Astra Microwave A 234.35 235.65 + 0.55
D & H India X 27.90 28.05 + 0.54
Orient Bell B 364.40 366.35 + 0.54
Indo Rama Synth. B 83.15 83.60 + 0.54
Dr. Agarwal's Ey X 794.90 799.00 + 0.52
Seshasayee Paper A 162.20 163.05 + 0.52
Godrej Consumer Prod A 924.95 929.75 + 0.52
Benares Hotels X 1,791.05 1,800.00 + 0.50
IDBI Bank A 50.40 50.65 + 0.50
P&G Hygiene&Health A 16,116.40 16,194.85 + 0.49
Action Construction A 233.75 234.90 + 0.49
Aptus Value Housing B 348.70 350.40 + 0.49
Bank of Maharash A 20.50 20.60 + 0.49
Visaka Indus. B 667.20 670.50 + 0.49
Eco Recycling X 136.50 137.15 + 0.48
Honda India Power A 1,340.50 1,346.85 + 0.47
D-Link (India) B 171.20 172.00 + 0.47
Avanti Feeds A 605.35 608.20 + 0.47
Hercules Hoists B 158.20 158.95 + 0.47
JBM Auto B 1,491.10 1,498.00 + 0.46
Yash Pakka X 87.45 87.85 + 0.46
Kanchi Karpooram X 852.40 856.25 + 0.45
Shree Cement A 26,733.10 26,852.65 + 0.45
Garg Furnace Lim XT 22.70 22.80 + 0.44
BGR Energy Systems B 101.75 102.20 + 0.44
Karma Energy B 34.10 34.25 + 0.44
South Indian Ban A 9.07 9.11 + 0.44
Corp.Couriers&Cargo XT 6.87 6.90 + 0.44
Ester India B 137.30 137.90 + 0.44
Indiabulls Housing F A 220.70 221.65 + 0.43
Shyam Metalics B 346.20 347.65 + 0.42
Brightcom Group T 180.20 180.95 + 0.42
Vipul Ltd. B 23.70 23.80 + 0.42
Vinati Organics A 2,069.60 2,078.25 + 0.42
India Motor Part B 788.25 791.55 + 0.42
Sansera Engineering B 763.60 766.75 + 0.41
Wonderla Holidays Lt A 211.15 212.00 + 0.40
Nirav Commercial X 526.30 528.40 + 0.40
Indrayani Biote. XT 24.90 25.00 + 0.40
R J Bio Tech Ltd. M 7.50 7.53 + 0.40
Inani Marbles & X 26.00 26.10 + 0.38
Steel Authority A 104.95 105.35 + 0.38
Royale Manor Hot XT 26.70 26.80 + 0.37
Jagran Prakashan A 71.80 72.05 + 0.35
Vippy Spinpro X 145.55 146.05 + 0.34
United Spirits B 914.30 917.40 + 0.34
Ind Bank Housing T 29.20 29.30 + 0.34
Nahar Poly Films Ltd B 317.95 319.00 + 0.33
Chartered Logistics XT 9.11 9.14 + 0.33
Capital India Fin X 136.45 136.90 + 0.33
Apar Industries A 762.45 765.00 + 0.33
T Nadu Newsprint A 123.75 124.15 + 0.32
Entertainment Networ B 172.70 173.25 + 0.32
Safari Indus. A 927.00 930.00 + 0.32
Aavas Financiers A 2,868.50 2,877.60 + 0.32
DB Corp A 96.60 96.90 + 0.31
Ashapuri Gold Ornam B 80.10 80.35 + 0.31
Gujarat Pipavav Port A 98.05 98.35 + 0.31
Themis Medicare Ltd. T 1,020.90 1,024.05 + 0.31
Ipca Laboratorie A 1,045.70 1,048.90 + 0.31
Cybertech System B 224.65 225.35 + 0.31
Dishman Carbogen Amc A 210.55 211.20 + 0.31
Photoquip (India XT 16.79 16.84 + 0.30
Symphony A 1,056.85 1,060.00 + 0.30
Siyaram Silk B 447.50 448.80 + 0.29
TVS Electronics B 188.75 189.30 + 0.29
Variman Global Enter X 51.85 52.00 + 0.29
Quess Corp A 811.35 813.60 + 0.28
Mahindra Logistics L A 717.50 719.50 + 0.28
Prime Property Devel X 18.85 18.90 + 0.27
Kilpest India Lt X 467.75 469.00 + 0.27
Wardwizard Innovatio B 92.90 93.15 + 0.27
Eris Lifesciences A 740.00 742.00 + 0.27
Sree Rayalaseema Hi- B 347.10 348.00 + 0.26
Sky Industries X 94.75 95.00 + 0.26
Bella Casa Fashion & B 191.75 192.25 + 0.26
Prima Agro Ltd. XT 37.90 38.00 + 0.26
Pankaj Piyush Trade XT 79.75 79.95 + 0.25
Century Textiles A 988.50 991.00 + 0.25
Ritesh Properties & X 434.50 435.60 + 0.25
Grauer & Weil B 62.90 63.05 + 0.24
SORIL Infra Resource B 105.90 106.15 + 0.24
Ujjivan SmallFinance A 20.45 20.50 + 0.24
Umang Dairies Ltd. B 83.05 83.25 + 0.24
Dharani Sugars B 21.50 21.55 + 0.23
Steel ExchangeIndia B 239.75 240.30 + 0.23
Omnipotent Industrie MT 42.90 43.00 + 0.23
Kakatiya Cement Suga B 255.95 256.55 + 0.23
Hathway Cable & Data A 22.45 22.50 + 0.22
Niyogin Fintech X 68.90 69.05 + 0.22
Dyna Vision XT 172.00 172.35 + 0.20
Canara Bank A 222.65 223.05 + 0.18
Steel Strips Wheels B 801.65 803.10 + 0.18
Maha. Scooters A 4,003.45 4,010.30 + 0.17
Archidply Decor T 58.45 58.55 + 0.17
Prevest Denpro M 412.30 413.00 + 0.17
H P Cotton Textiles X 179.25 179.55 + 0.17
Asahi India Glass A 564.45 565.35 + 0.16
Kirloskar Oil Engine A 186.60 186.90 + 0.16
Sicagen India X 30.90 30.95 + 0.16
Blue Chip Tex In X 184.70 185.00 + 0.16
Nitco Ltd. B 31.40 31.45 + 0.16
Cords Cable Industri B 66.25 66.35 + 0.15
3M India Ltd. A 25,005.00 25,042.00 + 0.15
Hathway Bhawani Cabl XT 35.55 35.60 + 0.14
Denis Chem Lab L X 70.20 70.30 + 0.14
Bhagwati Auto. X 180.00 180.25 + 0.14
Jyothy Labs A 140.30 140.50 + 0.14
Udaipur Cement Works B 38.25 38.30 + 0.13
ITI A 119.95 120.10 + 0.13
EPL L A 197.10 197.35 + 0.13
Mold-Tek Technologi. B 85.50 85.60 + 0.12
Power Grid Corpo A 204.85 205.10 + 0.12
Dynacons Systems B 200.20 200.45 + 0.12
Zuari Agro Chemicals B 124.55 124.70 + 0.12
The Andhra Sugars B 132.20 132.35 + 0.11
Deep Energy Resource B 43.55 43.60 + 0.11
Ganesh Benzoplas B 102.00 102.10 + 0.10
Elecon Engg. B 197.00 197.20 + 0.10
Facor Alloys X 9.99 10.00 + 0.10
Andhra Paper B 218.55 218.75 + 0.09
Dredging Corpora A 336.60 336.90 + 0.09
JSL Industries XT 233.00 233.20 + 0.09
BASF India Lt A 3,211.90 3,214.40 + 0.08
Panth Infinity X 12.87 12.88 + 0.08
YES Bank Ltd. A 13.78 13.79 + 0.07
Artefact Projects Lt X 73.95 74.00 + 0.07
Jet Infraventure M 70.00 70.05 + 0.07
Adani Ports & Speci A 763.45 763.95 + 0.07
Amber Enterprises A 3,532.70 3,535.10 + 0.07
Morarka Finance X 106.00 106.05 + 0.05
Va Tech Wabag A 331.85 332.00 + 0.05
Algoquant Fintech XT 536.60 536.85 + 0.05
IRCTC A 861.10 861.45 + 0.04
Jainex Aamcol XT 141.95 142.00 + 0.04
Mold-Tek Packaging A 824.95 825.00 + 0.01
Reliance Inds. A 2,520.60 2,520.85 + 0.01
Mas Financial Servic A 594.45 594.50 + 0.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips