rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 04 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
S & T Corporation Lt XT 102.65 284.85 + 177.50
Rose Merc. Ltd. XT 12.28 34.05 + 177.28
Shri Gang Industries XT 13.78 38.15 + 176.85
Dhruva Capital S X 4.90 11.63 + 137.35
Scandent Imaging XT 24.65 58.15 + 135.90
Kohinoor Foods Ltd. T 50.55 114.70 + 126.90
Growington Ventures M 23.15 46.30 + 100.00
HB Leasing XT 2.47 4.88 + 97.57
Beekay Niryat XT 24.50 45.30 + 84.90
Haria Apparels X 1.49 2.71 + 81.88
Shukra Pharma X 68.55 124.10 + 81.04
Nilachal Refrctr X 33.90 60.35 + 78.02
Panth Infinity XT 28.20 47.10 + 67.02
Mefcom Capital M X 26.10 43.00 + 64.75
Swadeshi Polytex XT 10.48 17.00 + 62.21
KCL Infra Projects X 2.15 3.47 + 61.40
Imagicaaworld Entert B 14.44 22.25 + 54.09
MarathonNextgenRea B 145.75 223.25 + 53.17
Akashdeep Metal Ind. XT 57.00 87.05 + 52.72
Bloom Dekor Ltd. X 9.74 14.87 + 52.67
Axita Cotton B 161.50 245.35 + 51.92
Constronics Infra XT 4.95 7.49 + 51.31
Esaar (India) Li X 4.90 7.30 + 48.98
Rudra Global Infra P B 33.40 49.75 + 48.95
Trans Financial XT 35.30 52.35 + 48.30
KPI Green Energy B 464.00 686.00 + 47.84
FIEM Industries B 1,005.30 1,461.35 + 45.36
Medico Intercontinen X 26.50 38.30 + 44.53
K&R Rail Engineering X 26.15 37.70 + 44.17
Digicontent B 11.21 16.15 + 44.07
APM Finvest X 78.50 112.95 + 43.89
Unistar Multimedia X 13.81 19.85 + 43.74
Gensol Engineering M 393.80 562.85 + 42.93
Motor & General B 29.25 41.60 + 42.22
Tree House Education T 8.98 12.73 + 41.76
Mehai Technology B 38.15 53.70 + 40.76
Brijlaxmi Leasin X 1.63 2.28 + 39.88
Yash Innoventures XT 18.75 26.20 + 39.73
Gala Global Products B 39.00 54.20 + 38.97
Chemcrux Enterprises T 195.95 272.00 + 38.81
Vikalp Securitie XT 5.34 7.41 + 38.76
Amco India X 65.90 91.35 + 38.62
Simplex Papers Ltd. X 29.80 41.15 + 38.09
Pacheli Indl. Fin XT 8.00 10.99 + 37.38
Bhatia Communication T 28.20 38.70 + 37.23
Hazoor Multi Project X 27.25 37.25 + 36.70
Ramsons Projects XT 20.45 27.90 + 36.43
NMS Resources Global XT 19.80 27.00 + 36.36
NCC Blue Water P 9.55 12.98 + 35.92
Sungold Capital X 1.76 2.38 + 35.23
Dhabriya Polywood B 83.65 112.05 + 33.95
Aroma Enterprises Z 19.20 25.65 + 33.59
Panafic Industrials XT 1.85 2.47 + 33.51
Excel Realty N Infra B 6.00 8.01 + 33.50
Gian Life Care M 20.25 27.00 + 33.33
Southern Latex XT 11.43 15.20 + 32.98
Hubtown B 55.05 73.15 + 32.88
Kakatiya Textile XT 13.81 18.35 + 32.87
Raasi Refrac. X 14.33 19.00 + 32.59
Dhanada Corporation XT 4.30 5.70 + 32.56
Manraj Housing F Z 19.50 25.85 + 32.56
Jyoti X 9.01 11.92 + 32.30
JMD Ventures L X 4.23 5.58 + 31.91
GKP Printing & Pack B 150.80 198.50 + 31.63
IEL Ltd XT 51.00 67.00 + 31.37
Oscar Global Ltd X 5.59 7.32 + 30.95
Apar Industries A 718.00 939.55 + 30.86
Ascensive Educare MS 23.85 31.10 + 30.40
Syschem (India) XT 20.80 27.10 + 30.29
Shree Bhawani Pa Z 3.60 4.69 + 30.28
MT Educare Ltd. B 7.63 9.94 + 30.28
Sumedha Fiscal S X 82.95 107.90 + 30.08
Bonlon Industries M 25.00 32.50 + 30.00
Super Bakers (India) X 8.27 10.74 + 29.87
National Steel and A T 2.85 3.70 + 29.82
Sterling Tools L B 208.20 269.65 + 29.51
Jaipan Industrie X 12.46 16.10 + 29.21
Bridge Securitie X 8.17 10.55 + 29.13
Brand Concepts L B 98.50 126.95 + 28.88
Future Enterprises B 2.43 3.13 + 28.81
Indo Euro Indchem XT 9.85 12.67 + 28.63
Ventura Textiles X 4.10 5.27 + 28.54
Jonjua Overseas M 8.99 11.53 + 28.25
Voltamp Transformers B 2,322.75 2,972.00 + 27.95
La Tim Metal & Ind X 14.75 18.80 + 27.46
Global Capital Mark X 4.08 5.16 + 26.47
Sanrhea Technical XT 98.50 124.55 + 26.45
Sarda Papers XT 10.00 12.64 + 26.40
TPL Plastech Ltd. B 134.95 170.05 + 26.01
Rajasthan Tube X 14.05 17.70 + 25.98
PBA Infrastructure L B 11.40 14.35 + 25.88
Shree Karthik Pa XT 6.36 8.00 + 25.79
Akshar Spintex B 72.55 91.05 + 25.50
Aryaman Financia X 53.40 67.00 + 25.47
Facor Alloys X 7.23 9.05 + 25.17
Chennai Ferrous Indu XT 224.10 280.15 + 25.01
Rajnish Wellness B 183.75 229.70 + 25.01
Comfort Fincap X 35.90 44.85 + 24.93
Gallops Enterprise X 57.10 71.30 + 24.87
Adani Transmission L A 1,953.00 2,435.00 + 24.68
Muller&Phipps Lt XT 109.05 135.80 + 24.53
Ironwood Education X 30.60 38.10 + 24.51
Alphalogic Techsys B 34.30 42.55 + 24.05
Shreyas Intermed X 12.02 14.87 + 23.71
Mangalore Chem. B 92.60 114.55 + 23.70
Hindustan Bio Scienc X 3.48 4.30 + 23.56
Interactive Fin. Ser X 6.80 8.40 + 23.53
Crane Infrastructure X 7.44 9.19 + 23.52
Emerald Leasing Fin X 14.70 18.15 + 23.47
City Online Services Z 4.14 5.11 + 23.43
Shubham Polyspin T 155.00 191.25 + 23.39
NoidaTollBridge B 5.76 7.10 + 23.26
Raghuvir Synth. B 146.30 180.15 + 23.14
Prism Medico and Pha X 7.37 9.07 + 23.07
Yogi L XT 19.65 24.15 + 22.90
Supreme Holdings X 57.25 70.30 + 22.79
Dhanvarsha Finvest B 78.85 96.70 + 22.64
Monte Carlo Fashions B 609.45 745.20 + 22.27
Uday Jewellery X 88.05 107.65 + 22.26
Mini Diamonds XT 12.85 15.70 + 22.18
Trident Texofab B 107.70 131.50 + 22.10
Yash Pakka X 79.25 96.70 + 22.02
Veer Energy & Infras X 11.64 14.19 + 21.91
Shalimar Paints B 139.00 168.55 + 21.26
Lumax Inds. B 1,141.15 1,381.50 + 21.06
Mahindra CIE Auto A 195.45 236.50 + 21.00
Ceeta Industries XT 13.45 16.25 + 20.82
InterStateOilCar X 23.55 28.45 + 20.81
Yuranus Infra X 5.11 6.17 + 20.74
Oasis Securities X 55.70 67.00 + 20.29
Indo Us Bio-Tech M 60.70 73.00 + 20.26
TCM Ltd. X 34.30 41.25 + 20.26
Cella Space Ltd. Z 5.89 7.08 + 20.20
Kirloskar Bros. A 267.10 321.00 + 20.18
Sikozy Realtors X 0.85 1.02 + 20.00
Tiger Logistics (Ind X 210.00 252.00 + 20.00
Ramasigns Industries X 4.21 5.05 + 19.95
Pricol L A 116.40 139.55 + 19.89
Sreechem Resins P 37.60 45.00 + 19.68
Richa Industries Ltd Z 2.24 2.68 + 19.64
Megri Soft X 90.55 108.15 + 19.44
Essar Securities XT 5.25 6.27 + 19.43
The Indian Card Clot B 243.80 291.10 + 19.40
Zodiac Energy T 97.50 116.00 + 18.97
Gyan Developers XT 4.46 5.30 + 18.83
Universal Office Aut X 3.52 4.18 + 18.75
Diligent Media Corp T 2.52 2.99 + 18.65
Ellora Trading Ltd. XT 23.20 27.50 + 18.53
Sumuka Agro Ind X 52.00 61.60 + 18.46
Maximus Intl. B 114.45 135.50 + 18.39
Asahi India Glass A 458.30 541.90 + 18.24
Hilton Metal Forging B 28.90 34.15 + 18.17
Ind Renewable Energy X 11.30 13.34 + 18.05
Kreon Financial Serv X 73.90 87.20 + 18.00
Creative Eye B 4.00 4.72 + 18.00
Omni Ax's Software X 3.28 3.87 + 17.99
Rolex Rings B 1,460.05 1,720.65 + 17.85
Rico Auto Inds. B 37.90 44.65 + 17.81
Genesys Int.Corp. T 483.45 569.00 + 17.70
Greencrest Financial X 5.95 7.00 + 17.65
Seven Hill Industrie X 0.86 1.01 + 17.44
Steel ExchangeIndia B 151.00 177.10 + 17.28
Moneyboxx Finance B 121.50 142.50 + 17.28
Shivam Autotech Ltd. B 32.85 38.50 + 17.20
AGI Infra Ltd. B 320.00 375.00 + 17.19
Enkei Wheels (India) X 384.75 450.50 + 17.09
Kemistar Corporation X 35.00 40.95 + 17.00
Elixir Capital XT 44.20 51.70 + 16.97
Galaxy Bearings XT 660.05 771.80 + 16.93
Kachchh Minerals Ltd XT 25.50 29.75 + 16.67
Cosyn L X 16.90 19.70 + 16.57
Maha. Seamless A 572.40 666.00 + 16.35
CHD Chemicals Ltd. B 7.95 9.25 + 16.35
Automotive Axles B 1,685.15 1,960.25 + 16.32
Gini Silk Mills X 38.35 44.60 + 16.30
Neuland Laborat A 1,069.00 1,242.00 + 16.18
Rane Engine Valve Lt B 208.00 241.50 + 16.11
Silver Touch Technol B 278.95 323.60 + 16.01
Virinchi L X 31.95 37.05 + 15.96
Sanghvi Movers L B 196.00 227.20 + 15.92
Jamna Auto Inds. A 112.45 130.25 + 15.83
Talbros Auto. B 439.25 508.55 + 15.78
Motherson Sumi Wirin B 64.15 74.15 + 15.59
Insecticides (India) B 775.85 896.45 + 15.54
Sagar Diamonds M 42.00 48.50 + 15.48
Supreme Infrastructu B 11.20 12.93 + 15.45
TVS Motor Co. Ltd. A 728.55 840.55 + 15.37
Khandelwal Extra XT 27.65 31.90 + 15.37
EPSOM Properties Ltd X 3.13 3.61 + 15.34
De Nora India Ltd. B 710.60 818.40 + 15.17
Lippi Systems Li XT 14.25 16.40 + 15.09
Vani Commercials X 9.00 10.35 + 15.00
Welcure Drugs & X 6.28 7.22 + 14.97
Visco Trade Associat X 47.80 54.95 + 14.96
P G Foils Ltd XT 269.70 310.00 + 14.94
Elecon Engg. A 229.75 263.85 + 14.84
Sri Adhikari Bro T 1.62 1.86 + 14.81
CapricornSystemsGlbl X 8.67 9.95 + 14.76
B&A Packaging India XT 184.85 212.00 + 14.69
Pankaj Polymers X 4.25 4.87 + 14.59
Sadhana Nitro T 116.50 133.45 + 14.55
Roopa Industries X 27.95 32.00 + 14.49
R Systems Internat. B 233.95 267.35 + 14.28
Automotive Stampings B 447.40 511.05 + 14.23
MRC Agrotech M 68.05 77.70 + 14.18
Satia Industries B 113.05 128.90 + 14.02
Gayatri Highways T 0.58 0.66 + 13.79
Capital Trade Links X 10.20 11.60 + 13.73
Gabriel India A 116.60 132.60 + 13.72
Natura Hue Chem X 4.75 5.40 + 13.68
Best Agrolife B 814.45 925.00 + 13.57
Sprayking Agro Equip M 22.10 25.10 + 13.57
LCC Infotech B 3.40 3.86 + 13.53
Guj. Petrosynthe XT 37.00 42.00 + 13.51
Radico Khaitan A 787.00 893.30 + 13.51
Khaitan (India) B 41.65 47.25 + 13.45
LancorHoldings Ltd X 26.90 30.50 + 13.38
S M Gold B 59.60 67.50 + 13.26
IndiaNivesh X 64.60 73.15 + 13.24
Orient Green Power C B 8.93 10.11 + 13.21
Oceanic Foods T 45.50 51.50 + 13.19
J Kumar Infraproject A 254.80 288.25 + 13.13
NRB Bearings Lim B 121.80 137.55 + 12.93
Vimta Labs Ltd. B 341.30 385.35 + 12.91
SSPDL Ltd. X 15.90 17.95 + 12.89
Rajesh Exports L A 542.95 612.40 + 12.79
Master Trust Ltd. X 119.75 135.00 + 12.73
Chalet Hotels L A 296.95 334.60 + 12.68
RPG Life Sciences B 500.60 563.00 + 12.47
Endurance Technologi A 1,279.10 1,438.60 + 12.47
TTK Healthcare Ltd. B 724.85 814.80 + 12.41
Choice Internati B 348.00 391.00 + 12.36
Linde India A 3,074.15 3,450.30 + 12.24
Danube Industries L X 31.60 35.45 + 12.18
Westlife Development A 459.55 515.00 + 12.07
HCKK Ventures X 11.46 12.83 + 11.95
SRG Housing Finance XT 136.00 152.00 + 11.76
Elango Industrie XT 9.05 10.10 + 11.60
Sunteck Realty Ltd. A 453.70 506.25 + 11.58
Tarsons Products B 699.85 780.80 + 11.57
RSD Finance X 99.50 111.00 + 11.56
Ruchira Papers Ltd. B 106.50 118.70 + 11.46
Moongipa Capital XT 17.05 19.00 + 11.44
Polymac Thermoformer M 32.35 36.05 + 11.44
Orient Bell B 618.65 689.00 + 11.37
Phyto Chem (Indi X 20.30 22.60 + 11.33
Tilaknagar Industrie B 68.45 76.20 + 11.32
Tube Investments A 1,565.70 1,742.40 + 11.29
DIC India B 356.15 396.20 + 11.25
S P Apparels Ltd. B 328.15 365.00 + 11.23
Janus Corporation M 7.38 8.20 + 11.11
Neeraj Paper Market XT 18.00 20.00 + 11.11
Bosch Ltd. A 14,302.05 15,887.25 + 11.08
Chemo Pharma Lab XT 35.80 39.75 + 11.03
Resonance Spec. X 145.45 161.40 + 10.97
Fairchem Organics B 1,361.00 1,510.00 + 10.95
Span Divergent X 16.00 17.75 + 10.94
Ind-Swift L B 9.60 10.65 + 10.94
Usha Martin Ltd. A 117.25 130.00 + 10.87
Zenlabs Ethica X 33.15 36.75 + 10.86
Ganga Papers India L XT 65.55 72.65 + 10.83
Pressman Advertising B 35.60 39.45 + 10.81
CJ Gelatine XT 18.05 20.00 + 10.80
Wendt India B 7,334.90 8,124.60 + 10.77
Suryachakra Power Co Z 0.93 1.03 + 10.75
Premier Capital Serv X 5.87 6.50 + 10.73
Remsons Industri B 204.95 226.90 + 10.71
Hinduja Global Solut A 970.50 1,073.60 + 10.62
Twentyfirst Cent B 22.70 25.10 + 10.57
Shree Steel Wire X 21.80 24.10 + 10.55
Sapphire Foods India B 999.85 1,105.25 + 10.54
SGN Telecoms Ltd. XT 0.57 0.63 + 10.53
Morgan Ventures Ltd. X 22.35 24.70 + 10.51
Veeram Securities T 22.85 25.25 + 10.50
Garg Furnace Lim XT 40.10 44.30 + 10.47
Gagan Gases Limi X 9.50 10.49 + 10.42
APM Industries X 39.85 44.00 + 10.41
Mallcom (India) L B 680.50 750.85 + 10.34
DB (International) B 18.90 20.85 + 10.32
Ramco Systems Lt A 257.40 283.75 + 10.24
IL&FS Transportation Z 4.10 4.52 + 10.24
Kome-on Communic XT 3.23 3.56 + 10.22
Yaan Enterprises X 19.65 21.65 + 10.18
Bampsl Securitie X 6.45 7.10 + 10.08
Global Longlife Hosp M 84.00 92.40 + 10.00
Econo Trade (India) X 7.07 7.77 + 9.90
P M Telelinks Ltd. X 4.28 4.70 + 9.81
Taaza International X 25.50 28.00 + 9.80
Zodiac Ventures X 22.15 24.30 + 9.71
Steel Cast B 315.85 346.40 + 9.67
Gilada Finance & X 17.65 19.35 + 9.63
GTV Engineering X 124.55 136.55 + 9.63
JR Foods Ltd XT 5.41 5.93 + 9.61
Maruti Suzuki India A 7,707.05 8,445.95 + 9.59
ABC India Ltd. X 73.90 80.95 + 9.54
Techno Electric&Eng A 277.05 303.40 + 9.51
TTI Enterprise Ltd. X 12.06 13.19 + 9.37
Hind. NationalGl T 12.32 13.47 + 9.33
Smart Finsec L X 7.25 7.92 + 9.24
Steel Strips Wheels B 779.55 850.75 + 9.13
Magellanic Cloud X 310.80 339.00 + 9.07
Gravity (India) X 5.10 5.56 + 9.02
Eiko Lifesciences X 52.30 57.00 + 8.99
Minda Industries A 879.20 958.20 + 8.99
Novartis B 603.40 657.45 + 8.96
Flexituff Ventures B 27.45 29.90 + 8.93
Ovobel Foods Ltd P 43.15 47.00 + 8.92
Ace Men Engg Works XT 40.50 44.10 + 8.89
Transcorp Inter X 21.50 23.40 + 8.84
Krishna Ventures Ltd XT 42.30 46.00 + 8.75
Tribhovandas Bhimji B 60.45 65.70 + 8.68
Clara Industries MT 95.75 103.95 + 8.56
Cybele Industries Lt X 11.24 12.20 + 8.54
Navkar Corporation L B 51.00 55.35 + 8.53
Minaxi Textiles X 2.70 2.93 + 8.52
Arman Financial Serv B 1,070.85 1,161.80 + 8.49
Max India B 69.85 75.70 + 8.38
REC A 119.15 129.10 + 8.35
Bajaj Electricals A 991.20 1,074.00 + 8.35
Arfin India X 133.85 145.00 + 8.33
Phaarmasia Ltd. XT 23.50 25.45 + 8.30
Dyna Vision XT 145.65 157.65 + 8.24
Lumax Auto Technolog B 175.70 190.15 + 8.22
PC Jeweller L B 23.15 25.05 + 8.21
Sharda Motor Ind B 770.00 832.85 + 8.16
LG Balakrishnan&Bros A 593.55 642.00 + 8.16
G S Auto Interna X 12.76 13.80 + 8.15
Vishvprabha Ventures X 42.05 45.45 + 8.09
Thakker's Develo X 123.15 133.00 + 8.00
Tirupati Sarjan X 8.01 8.65 + 7.99
Athena Global Techno X 73.95 79.85 + 7.98
Ambition Mica B 5.53 5.97 + 7.96
Spandana Sphoorty Fi A 378.00 408.05 + 7.95
Siddha Ventures Ltd. X 6.05 6.53 + 7.93
Switching Tech. X 34.15 36.85 + 7.91
Eimco Elecon Ind B 353.40 381.10 + 7.84
Sandhar Technologies B 240.60 259.40 + 7.81
Nakoda Group Of Ind B 137.10 147.80 + 7.80
Add-Shop E-Retail B 95.65 103.10 + 7.79
Jupiter Wagons B 57.25 61.70 + 7.77
Bacil Pharma XT 5.81 6.26 + 7.75
Colorchips New Media X 37.80 40.70 + 7.67
Lehar Footwears X 36.55 39.35 + 7.66
C.E. Info Systems B 1,304.25 1,403.65 + 7.62
Avro India T 118.00 126.90 + 7.54
Scanpoint Geomatics X 12.50 13.44 + 7.52
Mercury Laboratories X 496.10 533.00 + 7.44
IFL Enterprises M 76.15 81.80 + 7.42
Banco Products B 167.90 180.35 + 7.42
Orchasp X 4.65 4.99 + 7.31
Nicco Parks & Re X 64.75 69.45 + 7.26
Sundaram Clayton A 3,874.25 4,155.00 + 7.25
BLS International Se B 179.95 193.00 + 7.25
Titagarh Wagons Ltd. B 98.15 105.25 + 7.23
Rama Steel Tubes B 360.30 386.30 + 7.22
Bharat Bijlee B 1,524.25 1,634.00 + 7.20
TCI Developers Ltd. B 349.85 375.00 + 7.19
GRP L B 1,304.30 1,398.00 + 7.18
Seshasayee Paper B 187.55 201.00 + 7.17
Sri Rama. Mills (Coi X 28.00 30.00 + 7.14
IDFC L A 49.70 53.25 + 7.14
Siemens Ltd. A 2,351.50 2,518.45 + 7.10
Cubex Tubings Lt B 27.60 29.55 + 7.07
Advance Syntex B 9.20 9.85 + 7.07
Praj Industries A 334.05 357.60 + 7.05
Eureka Forbes B 315.95 338.10 + 7.01
3M India Ltd. A 20,826.00 22,283.95 + 7.00
ITC Ltd. A 272.75 291.80 + 6.98
The Phosphate Co. X 88.40 94.45 + 6.84
Hero MotoCorp A 2,584.50 2,761.00 + 6.83
Vindhya Telelink A 901.05 962.25 + 6.79
Ipca Laboratorie A 861.40 919.85 + 6.79
Yaari Digital Inte B 33.95 36.25 + 6.77
SKF India A 3,472.45 3,707.40 + 6.77
Rajratan Global Wire B 695.70 742.55 + 6.73
Vadilal Indus. B 1,918.35 2,047.50 + 6.73
Knowledge Marine&Eng M 250.00 266.75 + 6.70
Kkalpana lndustries X 15.70 16.75 + 6.69
Godrej Consumer Prod A 764.75 815.50 + 6.64
Ritesh Internati XT 43.15 46.00 + 6.60
Hind. Motor T 18.20 19.40 + 6.59
Hasti Finance Li X 4.40 4.69 + 6.59
ITI A 93.55 99.70 + 6.57
Archidply Decor T 53.35 56.85 + 6.56
Pudumjee Paper Produ B 35.30 37.60 + 6.52
Jagsonpal Pharma B 302.75 322.50 + 6.52
Fineotex Chemical Lt B 181.00 192.70 + 6.46
Rane (Madras) B 312.55 332.70 + 6.45
Sanblue Corporation X 31.00 33.00 + 6.45
ITD Cementation Indi A 61.25 65.20 + 6.45
Abbott India Ltd. A 17,827.50 18,975.00 + 6.44
Affordable Robotic M 148.00 157.45 + 6.39
Shriram Trans.Fi A 1,181.50 1,256.80 + 6.37
Bhagwati Auto. X 151.00 160.60 + 6.36
Star Housing Finance B 126.85 134.90 + 6.35
Sanmit Infra X 413.75 439.90 + 6.32
AIA Engineering A 2,231.40 2,371.35 + 6.27
Elegant Marbles X 127.05 135.00 + 6.26
Simplex Mills Co Ltd X 33.70 35.80 + 6.23
Shelter Infra X 16.95 18.00 + 6.19
Lypsa Gems & Jewell T 5.51 5.85 + 6.17
Blue Chip Tex In X 128.10 136.00 + 6.17
PSP Projects B 524.15 556.50 + 6.17
Rane Brake Lining Lt B 672.55 714.05 + 6.17
Lotus Eye Hospital B 48.75 51.75 + 6.15
SAB Events & Governa T 6.70 7.11 + 6.12
Zenotech Laboratorie X 51.60 54.75 + 6.10
Mahi. & Mahi A 1,028.60 1,090.85 + 6.05
Bharat Gears B 134.15 142.20 + 6.00
Sika Interplant X 684.00 725.00 + 5.99
Shakti Pumps (In A 472.35 500.55 + 5.97
Zuari Agro Chemicals B 137.85 146.00 + 5.91
Zydus Wellness Ltd. A 1,555.10 1,646.90 + 5.90
T Nadu Newsprint A 185.60 196.45 + 5.85
Fortis Malar Hospita X 54.35 57.50 + 5.80
Carborundum Uni. A 696.80 737.00 + 5.77
Jubilant Industries B 417.05 441.10 + 5.77
JTEKT India A 74.90 79.20 + 5.74
Shanti Educational I B 646.55 683.60 + 5.73
Alan Scott Industrie X 146.60 155.00 + 5.73
McLeod Russel B 21.00 22.20 + 5.71
Vandana Knitwear XT 1.76 1.86 + 5.68
Supreme Petroche A 831.15 877.80 + 5.61
Alfavision Over X 142.80 150.80 + 5.60
Birla Precision Tech XT 31.30 33.05 + 5.59
Ahm. Steelcraft X 17.00 17.95 + 5.59
Asso. Alcohols B 423.85 447.50 + 5.58
Ishaan Infrastru X 3.77 3.98 + 5.57
Solid Stone Company XT 45.00 47.50 + 5.56
Vishnu Chemicals B 1,430.75 1,510.05 + 5.54
Ahluwalia Contra A 405.15 427.50 + 5.52
Federal Bank A 90.10 95.05 + 5.49
Acrysil Ltd. A 588.00 620.05 + 5.45
The Anup Engineering B 733.70 773.55 + 5.43
Kamadgiri Fashion X 65.45 69.00 + 5.42
BCL Industries T 364.00 383.50 + 5.36
Kovai Medical B 1,414.95 1,490.70 + 5.35
Lloyds Steels Ind. B 11.96 12.60 + 5.35
CCL Products India A 362.85 382.25 + 5.35
KSB A 1,412.95 1,488.25 + 5.33
Som Distilleries B 67.60 71.20 + 5.33
Vaksons Automobiles B 13.86 14.59 + 5.27
Abhishek Infraventur X 4.75 5.00 + 5.26
IFB Industries A 878.80 925.00 + 5.26
Croissance XT 7.10 7.47 + 5.21
Apollo Hospitals A 3,588.50 3,775.00 + 5.20
Easy Trip Planners B 382.45 402.30 + 5.19
Metro Brands B 578.95 608.70 + 5.14
Radaan Mediaworks(I) T 1.17 1.23 + 5.13
Dev Information Tech B 168.85 177.50 + 5.12
Brooks Laboratories T 82.70 86.90 + 5.08
Marble City India X 11.90 12.50 + 5.04
A-1 Acid M 278.70 292.70 + 5.02
GMR Power and Urban B 20.00 21.00 + 5.00
CSB Bank A 185.00 194.20 + 4.97
Mahindra Holidays A 220.65 231.60 + 4.96
Time Technoplast Ltd A 101.45 106.45 + 4.93
Dalmia Bharat L A 1,253.45 1,315.00 + 4.91
Morarka Finance X 94.80 99.45 + 4.91
DFM Foods Limi B 207.95 218.05 + 4.86
AK Capital Services X 402.50 422.00 + 4.84
Shreeji Translogisti B 232.25 243.45 + 4.82
Paragon Finance X 17.65 18.50 + 4.82
White Organic Retail B 184.90 193.80 + 4.81
Oriental Aromatics B 534.40 560.10 + 4.81
CCL International Lt X 17.80 18.65 + 4.78
Milestone Global X 15.75 16.50 + 4.76
Restaurant Brands A 105.30 110.30 + 4.75
Indag Rubber X 68.60 71.85 + 4.74
Lakhotia Polyesters XT 16.90 17.70 + 4.73
Kamdhenu Ispat B 183.75 192.40 + 4.71
Suraj Products Ltd. Z 78.00 81.65 + 4.68
Vintage Coffee X 68.50 71.70 + 4.67
Joindre Capital X 25.80 27.00 + 4.65
Akzo Nobel India A 1,796.70 1,879.75 + 4.62
Divi's Lab A 3,479.85 3,638.70 + 4.56
Alicon Castalloy B 619.40 647.50 + 4.54
Country Club Hospita B 7.08 7.40 + 4.52
Peninsula Land L B 10.05 10.50 + 4.48
Britannia Ind. A 3,542.35 3,700.00 + 4.45
Shree Krishna Pa XT 19.10 19.95 + 4.45
Fone4 Communication M 6.10 6.37 + 4.43
Sampre Nutrition X 33.00 34.45 + 4.39
NCL Industries A 166.90 174.20 + 4.37
Saras.Commercial X 2,477.00 2,585.00 + 4.36
SITI Networks B 1.84 1.92 + 4.35
QGO Finance X 23.00 24.00 + 4.35
Strides Pharma Scien A 321.40 335.30 + 4.32
Torrent Pharmac A 2,780.65 2,900.50 + 4.31
Williamson Magor B 20.95 21.85 + 4.30
SV Global Mill Ltd. X 49.05 51.15 + 4.28
Shivagrico Imple XT 16.45 17.15 + 4.26
M M Rubber Company X 53.00 55.25 + 4.25
Vistar Amar X 201.15 209.70 + 4.25
India Pesticides B 239.35 249.50 + 4.24
PVR Ltd. A 1,814.75 1,891.25 + 4.22
Anik Industries B 28.50 29.70 + 4.21
Kranti Industries B 57.10 59.50 + 4.20
Ashok Leyland A 139.60 145.45 + 4.19
Nestle India A 17,203.65 17,923.55 + 4.18
Granules India L A 268.20 279.40 + 4.18
Inox Leisure A 499.40 520.15 + 4.15
Astec Lifesciences L A 1,830.00 1,905.50 + 4.13
Indus Finance X 11.99 12.48 + 4.09
Coromandel Internati A 944.10 982.45 + 4.06
Odyssey Corporation X 5.93 6.17 + 4.05
Dynacons Systems T 310.55 323.10 + 4.04
Compucom Softwr B 22.35 23.25 + 4.03
Ethos Ltd. B 748.15 778.25 + 4.02
Tasty Bite A 9,475.00 9,855.00 + 4.01
Mitsu Chem Plast B 275.95 287.00 + 4.00
A Infrastructure X 42.50 44.20 + 4.00
Bharat Road Network B 30.00 31.20 + 4.00
Goodluck India B 276.95 288.00 + 3.99
Osiajee Texfab X 46.95 48.80 + 3.94
Starlineps Enterpris B 90.00 93.55 + 3.94
Indus Towers A 201.55 209.50 + 3.94
Honeywell Automation A 31,919.50 33,174.35 + 3.93
Ashiana Agro Ind XT 6.90 7.17 + 3.91
Starcom Information X 100.95 104.90 + 3.91
S H Kelkar & Company A 130.40 135.50 + 3.91
Pan Electronics X 29.55 30.70 + 3.89
Eicher Motors A 2,685.15 2,789.25 + 3.88
Talbros Engineering X 336.85 349.90 + 3.87
VIP Indus. A 590.40 613.05 + 3.84
Mahindra Lifespace D A 409.60 425.30 + 3.83
Tamilnadu Petroprod A 93.85 97.35 + 3.73
Jet Freight Logistic B 26.95 27.95 + 3.71
GMM Pfaudler Ltd A 4,149.30 4,303.00 + 3.70
Kabsons Industries XT 11.91 12.35 + 3.69
Ikab Securities X 661.60 686.00 + 3.69
Beardsell Ltd. B 15.20 15.75 + 3.62
Cummins India Lt A 1,011.15 1,047.75 + 3.62
Hindustan Unilever L A 2,292.15 2,374.80 + 3.61
SORIL Infra Resource B 65.40 67.75 + 3.59
Ishita Drugs & I X 46.10 47.75 + 3.58
Ajel Ltd. Z 9.49 9.83 + 3.58
Vas Infrastructure L X 5.10 5.28 + 3.53
Lincoln Pharmace B 289.00 299.20 + 3.53
Svaraj Trd & Age X 8.80 9.11 + 3.52
Vesuvius India A 1,091.80 1,130.00 + 3.50
Pitti Engineering B 300.25 310.75 + 3.50
One97 Communications B 623.15 644.65 + 3.45
Safari Indus. B 908.70 940.00 + 3.44
Sybly Industries Ltd X 7.35 7.60 + 3.40
Sicagen India X 26.65 27.55 + 3.38
SPML Infra B 38.70 40.00 + 3.36
IIFL Finance A 325.75 336.65 + 3.35
Alexander Stamps X 17.90 18.50 + 3.35
Mehta Integrated XT 15.92 16.45 + 3.33
Adani Enterprises Lt A 2,189.25 2,260.60 + 3.26
GeeCee Ventures B 127.85 132.00 + 3.25
Citizen Infoline XT 12.44 12.84 + 3.22
GNA Axles B 520.75 537.45 + 3.21
Bharat Seats X 75.50 77.90 + 3.18
ZF Commercial Vehicl A 7,600.70 7,841.90 + 3.17
Nesco Ltd. A 538.60 555.70 + 3.17
Rasandik Engg. X 92.00 94.90 + 3.15
CIAN Agro Industries XT 65.30 67.35 + 3.14
Lupin Ltd. A 610.50 629.60 + 3.13
Aditya Vision B 732.25 755.00 + 3.11
Beryl Drugs Ltd. X 8.72 8.99 + 3.10
Valiant Communic XT 113.80 117.30 + 3.08
Likhitha Infrastruct B 275.95 284.45 + 3.08
Radhagobind Commerci Z 21.25 21.90 + 3.06
Maruti Interior Prod M 69.00 71.10 + 3.04
Satra Properties ( I Z 1.34 1.38 + 2.99
Syngene Internationa A 539.40 555.30 + 2.95
PG Electroplast Ltd. T 864.70 890.00 + 2.93
Nexus Surgical X 11.66 12.00 + 2.92
Graviss Hospitality X 18.95 19.50 + 2.90
Federal-Mogul Goetze B 274.50 282.40 + 2.88
Wall Street Fina X 27.90 28.70 + 2.87
Rishabh Digha St XT 24.35 25.05 + 2.87
Saboo Brothers L XT 17.50 18.00 + 2.86
Goodyear India B 1,019.00 1,047.00 + 2.75
Golkunda Diamond X 80.00 82.20 + 2.75
Dharamsi Morar. B 365.00 375.00 + 2.74
Indian Bright Steel XT 14.75 15.15 + 2.71
Kaira Can Co. X 1,948.00 2,000.05 + 2.67
Glenmark Life Scienc B 436.40 448.05 + 2.67
Gillette India A 4,878.55 5,006.00 + 2.61
Anand Rayons B 56.15 57.60 + 2.58
Ludlow Jute & Specia X 81.35 83.45 + 2.58
Sonal Mercantile X 39.00 40.00 + 2.56
Supremex Shine Steel X 3.93 4.03 + 2.54
Aspira Pathlab & Dia X 55.45 56.85 + 2.52
Steel Strips Infrast X 23.90 24.50 + 2.51
Vikram Thermo (I X 40.10 41.10 + 2.49
Nelcast Ltd. B 62.75 64.30 + 2.47
Apoorva Leasing Fina X 40.75 41.75 + 2.45
JK Cement A 2,146.30 2,198.20 + 2.42
The Ramco Cements A 630.75 646.00 + 2.42
Square Four Projects X 17.10 17.50 + 2.34
Kuantum Papers B 73.30 75.00 + 2.32
Amal Ltd. X 316.65 324.00 + 2.32
Venus Pipes & Tubes B 333.05 340.70 + 2.30
GlaxoSmithKline Phar A 1,501.40 1,535.95 + 2.30
Indoco Remedies A 360.75 368.95 + 2.27
KEC International Lt A 387.30 396.00 + 2.25
Kalyani Forge T 177.05 181.00 + 2.23
Dabur India A 513.70 524.90 + 2.18
Phoenix Mills A 1,148.60 1,173.45 + 2.16
Madhusudan Secur X 3.25 3.32 + 2.15
Prismx Global Ventur X 5.58 5.70 + 2.15
SMS Lifesciences Ind B 695.80 710.70 + 2.14
Sobha A 533.95 545.30 + 2.13
Munjal Auto Industr. B 42.35 43.25 + 2.13
GOCL Corporation B 268.60 274.30 + 2.12
EPIC Energy Ltd. X 5.70 5.82 + 2.11
MPS Ltd. B 713.55 728.60 + 2.11
Finkurve Financial S XT 61.70 63.00 + 2.11
Thinkink Picturez B 66.75 68.15 + 2.10
Arnold Holdings X 11.00 11.23 + 2.09
Virat Crane Indu X 28.90 29.50 + 2.08
Arcee Industries X 8.65 8.83 + 2.08
Flex Foods X 86.75 88.50 + 2.02
Khandwala Securi T 34.80 35.50 + 2.01
Dr. Lal Pathlabs Ltd A 2,142.60 2,185.00 + 1.98
SBI A 464.30 473.45 + 1.97
Refnol Resins & X 41.15 41.95 + 1.94
Kaiser Corporation X 83.40 85.00 + 1.92
Yash Chemex Ltd. B 57.35 58.45 + 1.92
Apex Frozen Foods B 263.35 268.40 + 1.92
Gulshan Polyols Ltd. B 245.30 250.00 + 1.92
PDS L B 1,676.00 1,707.80 + 1.90
Kanpur Plasti. B 123.70 126.00 + 1.86
Mold-Tek Packaging A 732.40 746.00 + 1.86
Indraprastha Gas Ltd A 356.25 362.80 + 1.84
Aayush Food & Herbs X 22.05 22.45 + 1.81
W H Brady & Co. X 209.00 212.75 + 1.79
Mahanagar Gas A 762.15 775.70 + 1.78
Esab India A 3,330.70 3,390.00 + 1.78
Wheels India Ltd. B 625.95 637.00 + 1.77
Rane Holdings Ltd. B 617.05 627.90 + 1.76
Hawa Engineers L XT 54.00 54.95 + 1.76
Kalyan Jewellers Ind A 60.45 61.50 + 1.74
United Breweries Ltd A 1,516.70 1,542.90 + 1.73
Archidply Industries B 50.05 50.90 + 1.70
ABB India A 2,319.00 2,358.30 + 1.69
Manorama Industries B 1,000.10 1,016.90 + 1.68
Stanrose Mafatla X 92.20 93.75 + 1.68
Rajoo Engineers X 32.95 33.50 + 1.67
Blue Dart Expres A 7,619.75 7,746.15 + 1.66
Roselabs Finance X 15.25 15.50 + 1.64
Oil Country Tub. T 7.98 8.11 + 1.63
Cigniti Technologies A 460.05 467.50 + 1.62
TTK Prestige L A 836.55 850.00 + 1.61
Pee Cee Cosma X 107.30 109.00 + 1.58
Paushak Ltd. A 9,206.00 9,350.00 + 1.56
Adani Green Energy A 1,853.70 1,882.65 + 1.56
Raja Bahadur Interna XT 3,929.05 3,989.95 + 1.55
Tamboli Capital X 100.00 101.50 + 1.50
SAL Automotive X 173.35 175.95 + 1.50
Emami A 430.00 436.45 + 1.50
Laffans Petro. X 37.20 37.75 + 1.48
Oberoi Realty A 760.00 771.15 + 1.47
Sellwin Traders Ltd. X 23.95 24.30 + 1.46
Avanti Feeds A 423.65 429.75 + 1.44
Oriental Carbon B 769.95 781.00 + 1.44
KMC Speciality Hospi T 55.60 56.40 + 1.44
Royal Orchid Hotels B 135.65 137.60 + 1.44
United Van Der X 67.00 67.95 + 1.42
Khoday India XT 71.65 72.65 + 1.40
SBI Cards and Pay A 773.25 784.10 + 1.40
Suraj X 65.20 66.10 + 1.38
Kewal Kiran Clothing B 271.10 274.85 + 1.38
Jubilant Ingrevia A 499.00 505.90 + 1.38
Bombay Cycle X 601.70 609.90 + 1.36
IST Ltd. X 448.00 454.00 + 1.34
CMS Info Systems B 228.95 232.00 + 1.33
Stove Kraft A 555.10 562.30 + 1.30
Sheetal Cool Product M 466.00 472.00 + 1.29
Continental Cont X 5.53 5.60 + 1.27
Winsome Textile B 87.40 88.50 + 1.26
Purple Entertainment X 8.91 9.02 + 1.23
Kirloskar Elect B 24.50 24.80 + 1.22
Shriram A M C X 144.95 146.70 + 1.21
Asian Hotels (North) B 80.20 81.15 + 1.18
Kabra Extrusion B 334.60 338.50 + 1.17
InformedTechnologies X 48.45 49.00 + 1.14
Kernex Microsystems T 192.80 195.00 + 1.14
N R Agarwal Indu B 240.30 243.00 + 1.12
Atlanta Ltd. B 14.46 14.62 + 1.11
IIFL Wealth Manage A 1,538.05 1,555.00 + 1.10
Rushil Decor Ltd. B 430.00 434.70 + 1.09
India Nippon Ele B 395.00 399.20 + 1.06
IITL Projects X 18.80 19.00 + 1.06
Max Financial Servic A 800.30 808.80 + 1.06
Nikhil Adhesives X 754.20 762.15 + 1.05
Deccan Gold Mines X 23.75 24.00 + 1.05
Affle (India) A 1,015.50 1,026.00 + 1.03
Shaily Engineering P B 1,918.75 1,938.30 + 1.02
Jay Bharat Marut B 142.75 144.20 + 1.02
Cenlub Industrie X 124.15 125.40 + 1.01
Ugro Capital B 150.30 151.80 + 1.00
SMC Global Secur B 90.75 91.65 + 0.99
3P Land Holdings B 14.40 14.54 + 0.97
La Opala RG Ltd. A 264.35 266.85 + 0.95
Anant Raj Ltd. A 54.00 54.50 + 0.93
JJ Finance Corporat XT 33.00 33.30 + 0.91
Sunil Healthcare X 71.70 72.35 + 0.91
Candour Techtex X 44.60 45.00 + 0.90
Karnataka Bank A 66.35 66.95 + 0.90
Soni Medicare L XT 22.50 22.70 + 0.89
Jubilant Foodworks L A 543.40 548.20 + 0.88
Atul Ltd. A 8,029.00 8,100.00 + 0.88
Unitech Internationa X 5.65 5.70 + 0.88
Oswal Green Tech B 23.40 23.60 + 0.85
Dish TV India Ltd. A 12.88 12.99 + 0.85
Remedium Lifecare X 136.10 137.25 + 0.84
Ujjivan Financial A 137.90 139.05 + 0.83
Grasim Inds. A 1,339.10 1,349.95 + 0.81
K P Energy Ltd. B 165.65 167.00 + 0.81
Shri Jagdamba Poly X 800.45 806.90 + 0.81
Control Print Ltd. B 445.65 449.15 + 0.79
ACC A 2,148.00 2,164.95 + 0.79
Ras Resorts X 25.75 25.95 + 0.78
Mrs. Bectors Food Sp A 287.00 289.25 + 0.78
Ginni Filaments B 39.65 39.95 + 0.76
Commercial Syn Bags B 278.20 280.25 + 0.74
Bajaj Consumer Care A 140.95 142.00 + 0.74
Nila Infrastructures B 5.75 5.79 + 0.70
Rita Finance and Lea X 22.55 22.70 + 0.67
Comfort Commotrade L X 14.90 15.00 + 0.67
Golkonda Aluminium Z 22.85 23.00 + 0.66
Music Broadcast B 22.75 22.90 + 0.66
Bambino Agro Ind X 270.00 271.75 + 0.65
Indo Tech Transforme B 181.85 183.00 + 0.63
Campus Activewear B 339.10 341.20 + 0.62
Milk Food X 357.35 359.55 + 0.62
Morganite Crucible ( X 992.05 998.00 + 0.60
Trishakti Electr X 76.45 76.90 + 0.59
Kkalpana Plastick XT 17.10 17.20 + 0.58
Suprajit Enginee B 329.15 331.00 + 0.56
Source Natural Foods X 91.00 91.50 + 0.55
Upsurge Investme X 45.55 45.80 + 0.55
Prima Industries XT 28.00 28.15 + 0.54
Natural Capsules X 467.55 469.90 + 0.50
UltraTech Cement A 5,677.40 5,705.00 + 0.49
52 Weeks Ent. XT 2.09 2.10 + 0.48
Nilkamal Ltd. A 1,945.55 1,954.85 + 0.48
Arrow Greentech B 94.00 94.45 + 0.48
Spice Islands Ap X 10.53 10.58 + 0.47
Nath Bio-Genes B 185.20 186.05 + 0.46
Agro Tech Foods Ltd. A 832.00 835.65 + 0.44
TD Power Systems Ltd B 477.35 479.45 + 0.44
Inani Securities X 23.25 23.35 + 0.43
Hemang Resources X 47.30 47.50 + 0.42
Aether Industries B 776.75 780.00 + 0.42
Dodla Dairy B 488.00 490.00 + 0.41
Fortis Healthcare A 240.50 241.45 + 0.40
Jindal Capital L X 25.55 25.65 + 0.39
Jyoti Resins & A X 2,425.70 2,435.00 + 0.38
Menon Bearings L B 80.15 80.45 + 0.37
HDFC AMC A 1,861.30 1,868.00 + 0.36
Subros Ltd. A 302.30 303.40 + 0.36
CG Power and Indust B 185.65 186.30 + 0.35
West Coast Paper A 349.75 350.75 + 0.29
Bajaj Auto Ltd. A 3,670.70 3,681.45 + 0.29
Repro India Ltd. B 383.60 384.70 + 0.29
Tata Teleservices (M B 119.20 119.55 + 0.29
J B Chemicals & Phar A 1,577.55 1,582.10 + 0.29
Anand Rathi Wealth B 669.70 671.50 + 0.27
Octavius Plantations X 58.70 58.85 + 0.26
Ashiana Ispat X 22.00 22.05 + 0.23
Info Edge (India) A 3,826.05 3,835.00 + 0.23
Adani Total Gas A 2,391.35 2,396.50 + 0.22
Minda Corporation A 210.95 211.30 + 0.17
Chandni Machines X 29.05 29.10 + 0.17
Lakshmi Machines A 9,159.90 9,175.00 + 0.16
Prerna Infrabuild Lt X 35.90 35.95 + 0.14
Piccadily Agro I X 36.45 36.50 + 0.14
Sanghi Industrie B 36.95 37.00 + 0.14
Artemis Medicare B 44.65 44.70 + 0.11
Navneet Education A 96.25 96.35 + 0.10
FDC A 242.80 243.00 + 0.08
Sansera Engineering B 682.20 682.70 + 0.07
Aurobindo Pharma A 528.35 528.65 + 0.06
HBL Power Systems Lt B 95.35 95.40 + 0.05
Go Fashion (India) B 990.05 990.45 + 0.04
Dr. Reddy's Labs A 4,334.35 4,335.40 + 0.02
Torrent Power Ltd. A 465.45 465.50 + 0.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips