rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 25 Jan, 15:59

Gainers

Daily
Weekly
Monthly

Losers

Daily
Weekly
Monthly
All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
AK Spintex L X 24.75 93.55 + 277.98
KIFS Financial Serv X 40.70 147.05 + 261.30
Ruttonsha Intl. X 176.75 467.95 + 164.75
Zodiac Energy B 51.95 137.05 + 163.81
Bhakti Gems and Jewe B 14.71 38.75 + 163.43
Tine Agro X 5.89 15.47 + 162.65
Sejal Glass T 20.11 52.70 + 162.06
Sadhana Nitro X 44.70 117.05 + 161.86
Sharika Enterprises B 9.24 24.15 + 161.36
Accedere L XT 22.44 58.50 + 160.70
Maitri Enterprises XT 16.24 42.30 + 160.47
ARC Finance X 9.36 24.36 + 160.26
Sacheta Metals L X 17.30 44.85 + 159.25
Citizen Infoline XT 8.75 22.68 + 159.20
Thirani Projects X 2.30 5.96 + 159.13
Kaiser Corporation X 2.42 6.26 + 158.68
RTCL Ltd. X 9.45 24.33 + 157.46
Gujarat Credit Corp XT 10.99 28.14 + 156.05
Beeyu Overseas XT 1.77 4.53 + 155.93
Magellanic Cloud XT 64.40 164.25 + 155.05
Madhusudan Secur XT 1.39 3.53 + 153.96
Katare Spg. Mill XT 36.50 91.30 + 150.14
BCL Enterprises X 16.26 39.80 + 144.77
Gujarat Poly Electro X 18.50 45.25 + 144.59
Vikas Ecotech L T 2.61 6.26 + 139.85
IL&FS Engineering Z 6.25 14.99 + 139.84
BLS Infotech XT 0.56 1.33 + 137.50
Vegetable Products XT 21.17 50.20 + 137.13
Daulat Securitie X 20.20 47.80 + 136.63
Sterling Guarant XT 3.65 8.52 + 133.42
Biogen Pharmachem XT 0.55 1.28 + 132.73
Consolidated Constru T 1.28 2.96 + 131.25
Luharuka Media & Inf XT 1.48 3.41 + 130.41
Khoobsurat Ltd. X 0.44 1.01 + 129.55
Balgopal Commercial XT 3.87 8.75 + 126.10
Stephanotis Finance XT 19.80 44.40 + 124.24
DJ Mediaprint & Logi M 120.00 267.75 + 123.13
Unishire Urban Infra M 1.53 3.38 + 120.92
Shanti Educational I T 98.50 217.50 + 120.81
SPML Infra T 23.90 52.35 + 119.04
Salem Erode Invest X 9.10 19.74 + 116.92
Ikab Securities XT 305.75 662.65 + 116.73
SEL Manufacturing Co B 32.60 70.60 + 116.56
Sawaca Business Mach XT 11.15 24.10 + 116.14
Orosil Smiths India X 4.34 9.37 + 115.90
Neelkanth Rock-Miner Z 8.78 18.81 + 114.24
Goenka Diamond & Jew Z 1.68 3.55 + 111.31
Omansh Enterprises XT 1.47 3.08 + 109.52
Kavveri Telecom Prod T 7.99 16.74 + 109.51
MFL India X 1.21 2.53 + 109.09
Maharashtra Corp XT 1.16 2.41 + 107.76
G V Films X 0.84 1.72 + 104.76
Sun Retail M 0.85 1.73 + 103.53
Elegant Floricul X 4.32 8.69 + 101.16
Kaushalya Infrastruc B 3.15 6.31 + 100.32
Alliance Integrated XT 23.45 46.60 + 98.72
Terrascope Ventures XT 2.95 5.86 + 98.64
Bangalore Fort Farms X 13.10 25.88 + 97.56
Vikas Lifecare B 3.65 7.21 + 97.53
Variman Global Enter X 37.05 72.80 + 96.49
Banas Finance Lt X 61.00 119.45 + 95.82
IFL Enterprises M 21.50 42.10 + 95.81
N2N Technologies Z 7.15 14.00 + 95.80
Diligent Industries XT 13.99 27.36 + 95.57
Poojawestern Metalik B 37.20 72.55 + 95.03
Kuwer Industries XT 6.10 11.85 + 94.26
Ellora Trading Ltd. XT 13.01 25.27 + 94.24
Millennium Online So XT 2.40 4.63 + 92.92
Panafic Industrials X 2.31 4.45 + 92.64
Parsharti Investment X 12.14 23.37 + 92.50
Vas Infrastructure L XT 4.23 8.13 + 92.20
Virinchi L X 104.20 199.60 + 91.55
Toyam Industries XT 4.23 8.09 + 91.25
Wagend Infra Venture X 1.80 3.43 + 90.56
Mahavir Industries XT 1.90 3.62 + 90.53
Amraworld Agrico Ltd XT 1.54 2.93 + 90.26
Sanjivani parant X 31.80 60.50 + 90.25
Tinna Trade X 26.00 49.35 + 89.81
Organic Coatings X 5.51 10.45 + 89.66
Yamini Investments XT 1.33 2.52 + 89.47
Vaswani Industries L B 15.95 30.10 + 88.71
Real Touch Finance Z 12.72 23.97 + 88.44
IykotHitechToolroom Z 9.71 18.25 + 87.95
Mishtann Foods L XT 18.05 33.90 + 87.81
Neeraj Paper Market XT 17.43 32.60 + 87.03
Kome-on Communic XT 3.03 5.64 + 86.14
Sumedha Fiscal S X 28.55 52.90 + 85.29
Responsive Industrie A 106.85 197.95 + 85.26
Cosco (India) X 153.35 282.00 + 83.89
Mauria Udyog X 22.35 41.00 + 83.45
Inventure Growth & S B 2.97 5.40 + 81.82
White Organic Retail T 250.10 452.80 + 81.05
Hittco Tools Ltd. XT 11.09 20.00 + 80.34
Khaitan (India) T 26.90 48.25 + 79.37
Nivaka Fashions XT 7.05 12.51 + 77.45
SC Agrotech Ltd. XT 5.78 10.24 + 77.16
Diksha Greens M 3.68 6.51 + 76.90
Starlite Compone Z 6.64 11.74 + 76.81
India Finsec Ltd. XT 26.74 47.25 + 76.70
GlobalSpace Techno B 57.35 101.25 + 76.55
Infra Industries Z 4.56 8.04 + 76.32
Indsil Hydro Power a X 53.95 95.05 + 76.18
Alka India Ltd. XT 2.74 4.82 + 75.91
Kushal L XT 4.59 8.06 + 75.60
Hemo Organic X 7.40 12.96 + 75.14
Jindal Capital L X 21.30 37.25 + 74.88
STL Global Ltd. B 20.85 36.40 + 74.58
Kellton Tech Solutio B 63.50 110.85 + 74.57
Norris Medicines X 11.28 19.66 + 74.29
Vivid Global Industr X 27.75 48.00 + 72.97
Riddhi Steel and Tub M 20.00 34.50 + 72.50
Transwarranty Financ T 7.06 12.16 + 72.24
CHD Chemicals Ltd. B 7.77 13.38 + 72.20
Suratwwala Business M 120.00 205.00 + 70.83
Gujarat Natural Res X 13.18 22.50 + 70.71
Beryl Securities XT 8.50 14.50 + 70.59
NEL Holdings South X 3.25 5.54 + 70.46
Expo Gas Contain X 7.25 12.35 + 70.34
Flexituff Ventures B 23.45 39.75 + 69.51
Coffee Day Enterpris B 43.35 73.45 + 69.43
Gensol Engineering M 69.05 116.85 + 69.23
InformedTechnologies X 37.85 64.05 + 69.22
Adjia Technologies MS 30.45 51.50 + 69.13
Aneri Fincap XT 4.20 7.10 + 69.05
Khaitan Chemical B 63.40 107.15 + 69.01
Velan Hotels Lim X 5.89 9.94 + 68.76
Inducto Steel Li X 22.00 37.00 + 68.18
Coral Newsprints XT 7.46 12.54 + 68.10
Sri Havisha Hospital T 2.23 3.72 + 66.82
D B Realty Ltd. B 44.75 74.60 + 66.70
Parnax Lab L X 45.65 76.05 + 66.59
Visagar Polytex Ltd. T 1.74 2.89 + 66.09
Colorchips New Media XT 22.70 37.70 + 66.08
Ambica Agarbathi B 20.80 34.50 + 65.87
VCU Data Management T 8.62 14.26 + 65.43
Praxis Home Retail L T 40.45 66.60 + 64.65
Lohia Securities Ltd XT 127.00 209.05 + 64.61
Alchemist Corporatio XT 11.90 19.58 + 64.54
Aananda Lakshmi Spin XT 7.03 11.55 + 64.30
Continental Sec XT 21.25 34.90 + 64.24
Tinna Rubber and Inf X 180.70 296.15 + 63.89
United Van Der X 54.10 87.75 + 62.20
Kamron Labs. P 6.41 10.38 + 61.93
Cosmo Ferrites XT 247.90 401.40 + 61.92
Nagreeka Capital & I B 10.16 16.41 + 61.52
Coastal Corporation B 292.00 471.60 + 61.51
Comfort Commotrade L X 14.60 23.55 + 61.30
Jet Freight Logistic B 50.40 81.20 + 61.11
Shreevatsaa Fina XT 9.36 15.01 + 60.36
Goenka Business X 12.46 19.97 + 60.27
Bhagawati Oxygen XT 48.05 77.00 + 60.25
Apoorva Leasing Fina XT 30.50 48.85 + 60.16
Suncity Syntheti XT 8.49 13.59 + 60.07
CIAN Agro Industries XT 47.25 75.60 + 60.00
PMC Fincorp XT 5.43 8.67 + 59.67
Super Bakers (India) X 8.50 13.57 + 59.65
Omni Ax's Software X 4.66 7.43 + 59.44
Kamanwala Housing Co X 10.50 16.73 + 59.33
Premier Capital Serv X 7.73 12.28 + 58.86
Jainco Projects XT 7.50 11.90 + 58.67
Sunedison Infrastruc XT 152.10 241.20 + 58.58
Sharp Investments XT 3.25 5.15 + 58.46
Minaxi Textiles XT 2.84 4.50 + 58.45
Affordable Robotic M 119.00 188.20 + 58.15
CHL Ltd. XT 11.13 17.60 + 58.13
Cyber Media (India) B 10.05 15.89 + 58.11
Tricom Fruit Product XT 2.86 4.52 + 58.04
20 Microns Ltd. B 60.00 94.75 + 57.92
Ujaas Energy T 4.37 6.90 + 57.89
Suncare Traders T 2.08 3.28 + 57.69
Cox & Kings L Z 1.78 2.80 + 57.30
Salona Cotspin L B 210.50 331.05 + 57.27
Elango Industrie XT 8.59 13.50 + 57.16
Vipul Organics X 150.35 236.15 + 57.07
Precision Wires B 73.05 114.70 + 57.02
Ram Info X 94.50 148.15 + 56.77
Cian Healthcare M 20.45 32.00 + 56.48
Gayatri BioOrganics XT 15.95 24.95 + 56.43
S R Industries L X 2.61 4.08 + 56.32
Nettlinx Ltd. X 63.60 99.30 + 56.13
Jaihind Synthetics XT 6.45 10.07 + 56.12
Fine Line Circu. XT 46.90 73.10 + 55.86
Sybly Industries Ltd XT 6.39 9.95 + 55.71
Suchitra Fin & Trade X 45.15 70.25 + 55.59
Yasho Industries B 1,078.85 1,677.10 + 55.45
Khandelwal Extra XT 16.50 25.65 + 55.45
Chandra Prabhu I X 130.95 203.20 + 55.17
GK Consultants X 5.16 8.00 + 55.04
Sharda Cropchem A 339.60 525.80 + 54.83
Kings Infra Ventures X 34.75 53.80 + 54.82
Sword-Edge Commer X 1.26 1.95 + 54.76
Arunjyoti Bio Ventur XT 10.87 16.80 + 54.55
Master Trust Ltd. XT 145.85 225.00 + 54.27
Ad-Manum Finance X 31.70 48.75 + 53.79
Global Capital Mark Z 4.09 6.26 + 53.06
Royal India Corp XT 2.66 4.07 + 53.01
A F Enterprises X 47.15 71.90 + 52.49
Apollo Finvest X 536.75 818.00 + 52.40
GCM Commodity & Deri M 4.81 7.30 + 51.77
Transglobe Foods X 78.20 118.65 + 51.73
G S Auto Interna X 11.83 17.95 + 51.73
Ritco Logistics M 47.30 71.60 + 51.37
Pressman Advertising B 32.35 48.85 + 51.00
Jonjua Overseas M 13.00 19.63 + 51.00
Waa Solar M 34.55 52.00 + 50.51
Surana Telecom and P B 10.25 15.42 + 50.44
Tiger Logistics (Ind X 168.50 253.00 + 50.15
Kabsons Industries XT 10.63 15.96 + 50.14
Kintech Renewables L XT 355.55 532.50 + 49.77
Yashraj Containeurs X 5.25 7.86 + 49.71
Generic Pharmasec X 5.25 7.86 + 49.71
T T Ltd. B 79.75 119.30 + 49.59
K P Energy Ltd. B 232.65 348.00 + 49.58
Innovative Ideals M 4.94 7.38 + 49.39
Jindal Poly Investme T 266.40 397.90 + 49.36
MRC Exim M 16.74 25.00 + 49.34
Baba Arts X 16.55 24.70 + 49.24
Arex Industries Ltd. X 113.00 168.00 + 48.67
Evans Electric M 81.45 121.05 + 48.62
Rajnish Wellness MT 21.50 31.95 + 48.60
Paramone Concepts X 25.25 37.50 + 48.51
Gulshan Polyols Ltd. B 271.25 402.00 + 48.20
NCL Research XT 1.64 2.43 + 48.17
Martin Burn Ltd. X 40.50 60.00 + 48.15
Rajoo Engineers X 25.05 37.05 + 47.90
Veritas (India) Ltd. XT 96.05 142.05 + 47.89
Jauss Polymers L X 5.23 7.73 + 47.80
Dollar Industries A 419.05 618.15 + 47.51
Dhruva Capital S X 4.33 6.38 + 47.34
EPSOM Properties Ltd X 4.64 6.83 + 47.20
HSIL Ltd. B 214.10 313.70 + 46.52
Catvision Ltd. XT 10.81 15.83 + 46.44
Santosh Fine - F XT 11.14 16.25 + 45.87
Available Finance Lt X 82.00 119.45 + 45.67
Nexus Surgical X 2.39 3.48 + 45.61
Ruby Mills B 258.20 375.60 + 45.47
Star Delta Trans X 85.95 125.00 + 45.43
CSL Finance X 127.65 185.50 + 45.32
Chemo Pharma Lab XT 29.95 43.50 + 45.24
India Nippon Ele B 362.30 525.95 + 45.17
Rasandik Engg. X 116.00 168.00 + 44.83
Amba Enterprises X 34.05 49.30 + 44.79
Ajmera Realty & Infr B 284.40 411.60 + 44.73
Super Spinning B 11.55 16.70 + 44.59
OnMobile Global Ltd. B 104.30 150.80 + 44.58
Meera Industries B 73.00 105.50 + 44.52
Greaves Cotton A 139.80 201.90 + 44.42
Bombay Wire Rope XT 51.10 73.80 + 44.42
Khandwala Securi B 19.05 27.50 + 44.36
Shivansh Finserve XT 7.25 10.46 + 44.28
McNally Bharat E T 7.26 10.47 + 44.21
TCI Finance B 6.79 9.79 + 44.18
Deccan Gold Mines X 21.75 31.35 + 44.14
Adarsh Plant Pro X 13.81 19.90 + 44.10
Symbiox Investment X 1.95 2.81 + 44.10
Atlanta Ltd. T 18.50 26.65 + 44.05
Setubandhan Infra T 2.74 3.94 + 43.80
Vishal Fabrics Ltd. B 89.85 128.90 + 43.46
MSP Steel & Power Lt B 10.01 14.35 + 43.36
Orbit Exports Li B 69.50 99.50 + 43.17
Amin Tannery L XT 3.34 4.78 + 43.11
Refnol Resins & X 31.60 45.20 + 43.04
Anik Industries B 26.15 37.40 + 43.02
Talbros Engineering X 286.80 409.95 + 42.94
P G Industry Ltd XT 10.85 15.50 + 42.86
Sulabh Eng.&Ser. X 4.96 7.08 + 42.74
Manaksia Steels B 31.90 45.50 + 42.63
Patels Airtemp X 199.45 284.25 + 42.52
Sofcom Systems XT 16.25 23.15 + 42.46
Relic Technologi X 17.92 25.50 + 42.30
Talbros Auto. B 403.20 573.50 + 42.24
Moongipa Capital XT 16.21 23.05 + 42.20
Sindhu Trade Links T 653.50 929.00 + 42.16
Signet Industries B 42.75 60.75 + 42.11
Pearl Global Industr B 352.00 500.00 + 42.05
Magnum Ventures Ltd. B 9.52 13.52 + 42.02
Beekay Niryat X 6.41 9.10 + 41.97
Diligent Media Corp B 2.24 3.18 + 41.96
Guj. Mineral Dev A 71.00 100.65 + 41.76
A2Z Infra Engineer T 8.25 11.69 + 41.70
AYM Syntex B 96.90 136.85 + 41.23
Bharat Wire Ropes Lt B 53.25 75.05 + 40.94
Delta Manufacturing B 63.85 89.90 + 40.80
Bigbloc Construction B 53.25 74.95 + 40.75
Terai Tea Compan X 57.60 81.05 + 40.71
Syncom Formul. X 10.37 14.58 + 40.60
Oriental Hotels B 38.20 53.70 + 40.58
Econo Trade (India) X 7.74 10.88 + 40.57
Kisan Mouldings X 15.73 22.10 + 40.50
Jaiprakash Power Ven B 6.43 9.03 + 40.44
Facor Alloys X 6.69 9.39 + 40.36
SPL Industries L B 45.65 64.00 + 40.20
Pil Italica Lifestyl B 8.96 12.56 + 40.18
Sita Enterprises X 13.55 18.99 + 40.15
JBM Auto B 1,059.60 1,484.15 + 40.07
3P Land Holdings B 14.30 20.00 + 39.86
Innovators Facade Sy M 53.00 74.10 + 39.81
BKM Industries Z 2.65 3.70 + 39.62
Rama Steel Tubes B 257.20 358.80 + 39.50
RDB Rasayans Ltd. X 76.50 106.65 + 39.41
Essar Securities X 4.98 6.94 + 39.36
Indo Rama Synth. B 57.70 80.35 + 39.25
Paos Industries X 6.84 9.52 + 39.18
Tin Plate Co. A 271.60 377.95 + 39.16
KPI Global Infra B 325.50 452.85 + 39.12
Mega Corporation XT 3.12 4.34 + 39.10
Krypton Ind. X 19.06 26.50 + 39.03
AGI Infra Ltd. B 165.10 229.50 + 39.01
Dhanvantri Jeeva XT 11.10 15.42 + 38.92
Regency Trust Lt X 1.34 1.86 + 38.81
Nitin Fire Protectio Z 1.89 2.62 + 38.62
Netlink Solutions (I XT 72.65 100.70 + 38.61
Subhash Silk Mil XT 25.00 34.65 + 38.60
Vista Pharmaceut XT 8.94 12.39 + 38.59
Libord Securities X 8.17 11.29 + 38.19
GRP L B 1,050.00 1,450.50 + 38.14
Adani Green Energy A 1,397.50 1,929.90 + 38.10
Genus Prime Infra Lt X 8.40 11.59 + 37.98
Parker Agrochem X 7.17 9.88 + 37.80
Shalimar Productions X 0.53 0.73 + 37.74
Dynamic Cables B 87.30 120.10 + 37.57
Jindal Photo B 267.90 368.25 + 37.46
Srestha Finvest XT 1.53 2.10 + 37.25
Binny Ltd. X 192.25 263.70 + 37.17
Prakash Wool.& Syn. XT 58.95 80.80 + 37.07
Sri Lakshmi Sara XT 52.65 71.95 + 36.66
Rasi Electrodes X 7.98 10.90 + 36.59
Devine Impex Ltd. XT 5.15 7.03 + 36.50
Archidply Industries B 39.50 53.80 + 36.20
Alpa Laboratories Lt B 67.05 91.30 + 36.17
VBC Ferro Allo XT 17.60 23.95 + 36.08
United Credit Li X 10.73 14.59 + 35.97
Vitesse Agro L XT 42.00 57.00 + 35.71
Sri Rama. Mills (Coi X 24.20 32.80 + 35.54
GTN Textiles XT 13.28 18.00 + 35.54
Le Lavoir X 36.90 50.00 + 35.50
Nova Publications X 8.52 11.54 + 35.45
GRM Overseas B 580.75 786.00 + 35.34
Nandan Denim B 114.15 154.20 + 35.09
Mangalam Industrial XT 5.76 7.78 + 35.07
Digjam L B 213.85 288.85 + 35.07
Esaar (India) Li X 4.40 5.94 + 35.00
Ram Ratna Wires X 162.00 218.50 + 34.88
Chemcrux Enterprises M 120.00 161.75 + 34.79
K Z Leasing & Financ X 16.70 22.50 + 34.73
Narendra Propert X 20.30 27.35 + 34.73
Mac Charles X 610.00 821.00 + 34.59
Poonawalla Fincorp A 198.10 266.40 + 34.48
VSF Projects Ltd. XT 32.95 44.25 + 34.29
Capital Trade Links XT 11.28 15.14 + 34.22
GCM Securities Ltd. M 4.39 5.89 + 34.17
Greencrest Financial X 6.41 8.60 + 34.17
Om Infra B 34.70 46.55 + 34.15
Samrat Pharma X 317.35 425.55 + 34.09
MIC Electronics Ltd. T 20.38 27.30 + 33.95
Promax Power M 22.15 29.65 + 33.86
VIP Clothing B 20.10 26.90 + 33.83
Vardhman Holdings B 2,967.00 3,970.05 + 33.81
Dharani Finance X 6.39 8.55 + 33.80
Lactose (India) X 38.85 51.95 + 33.72
BGR Energy Systems B 69.75 93.25 + 33.69
Metro Brands B 459.25 613.90 + 33.67
Multibase India Ltd. X 206.60 276.05 + 33.62
Mercator Ltd. T 2.35 3.14 + 33.62
Eco Recycling X 99.70 133.15 + 33.55
Uttam Galva Steels B 5.31 7.09 + 33.52
Ladderup Finance X 22.85 30.50 + 33.48
Indus Finance XT 12.89 17.20 + 33.44
Regent Enterprises XT 2.88 3.84 + 33.33
FCS Software Sol.Ltd T 4.88 6.50 + 33.20
Sri KPR Industries X 22.00 29.30 + 33.18
Hilton Metal Forging T 21.15 28.15 + 33.10
Ace Men Engg Works XT 21.58 28.70 + 32.99
Sheshadri Industries XT 19.40 25.80 + 32.99
Virat Industries X 63.35 84.25 + 32.99
Rishiroop L X 122.85 163.35 + 32.97
ACCEL L X 25.05 33.30 + 32.93
AA Plus Tradelink M 7.01 9.30 + 32.67
Hind. Hardy Spic X 281.35 373.20 + 32.65
Ansal Buildwell X 91.75 121.50 + 32.43
Adinath Exim Res XT 24.85 32.90 + 32.39
Interactive Fin. Ser X 9.80 12.97 + 32.35
Alkali Metals Ltd. B 91.30 120.80 + 32.31
Colinz Laborator XT 24.30 32.15 + 32.30
Genesys Int.Corp. B 296.85 392.70 + 32.29
Superior Industrial XT 23.00 30.40 + 32.17
United Interactive L X 28.00 37.00 + 32.14
Simran Farms Lim X 188.65 249.20 + 32.10
White Organic Agro XT 11.15 14.72 + 32.02
Servoteach Industrie XT 3.26 4.30 + 31.90
Benara Bearings M 10.58 13.95 + 31.85
Banaras Beads Li B 73.00 96.20 + 31.78
Omaxe Ltd. A 71.00 93.45 + 31.62
Shiva Mills B 132.60 174.40 + 31.52
Ansal Properties & I T 12.29 16.15 + 31.41
Betex India Ltd. X 85.20 111.95 + 31.40
Siddha Ventures Ltd. X 8.07 10.60 + 31.35
Prism Medico and Pha X 9.92 13.03 + 31.35
Krishna Ventures Ltd XT 32.55 42.75 + 31.34
Sumeet Industrie B 9.45 12.41 + 31.32
Urja Global B 18.66 24.50 + 31.30
BNR Udyog X 22.40 29.40 + 31.25
Arihant Capital B 183.75 241.00 + 31.16
EKI Energy Services M 8,576.60 11,241.85 + 31.08
Sanrhea Technical XT 79.50 104.20 + 31.07
Modern Steels Z 6.87 9.00 + 31.00
SPS Internationa X 5.26 6.89 + 30.99
Netripples Software XT 8.40 11.00 + 30.95
Howard Hotels Li X 6.40 8.38 + 30.94
Jayshree Chem. X 6.94 9.08 + 30.84
Radaan Mediaworks(I) T 1.30 1.70 + 30.77
Menon Pistons Li X 43.40 56.75 + 30.76
Deco-Mica L P 22.95 30.00 + 30.72
Aarey Drugs & Ph B 41.70 54.50 + 30.70
Veer Global Infracon M 128.15 167.40 + 30.63
MFS Intercorp XT 19.53 25.50 + 30.57
Duncan Engineering X 259.15 338.00 + 30.43
Rathi Bars Ltd. X 27.00 35.20 + 30.37
Kamadgiri Fashion X 43.00 56.00 + 30.23
Biofil Chemicals B 62.35 81.20 + 30.23
BCC Fuba India XT 20.35 26.50 + 30.22
Promact Impex XT 4.11 5.35 + 30.17
Deepak Fertilisers A 379.55 493.75 + 30.09
Thakker's Develo X 121.50 158.00 + 30.04
SAL Steel B 9.25 12.01 + 29.84
Vikas Proppant & Gra B 2.08 2.70 + 29.81
Tata Elxsi A 5,529.80 7,170.70 + 29.67
Lakshmi Precn.Sc Z 7.05 9.14 + 29.65
Autoline Industries B 56.00 72.55 + 29.55
Hasti Finance Li X 5.86 7.59 + 29.52
Shiva Texyarn Ltd. B 224.70 291.00 + 29.51
Compuage Infocom Ltd B 30.00 38.85 + 29.50
KBS India L X 8.65 11.20 + 29.48
Neogem India Ltd XT 3.97 5.14 + 29.47
Oasis Securities X 81.10 105.00 + 29.47
Libord Finance Ltd. X 6.87 8.89 + 29.40
Kiran Print Pack XT 5.67 7.33 + 29.28
Medico Intercontinen XT 41.00 53.00 + 29.27
LCC Infotech B 5.10 6.59 + 29.22
Sainik Finance & Ind XT 21.75 28.10 + 29.20
Himadri Speciality A 43.90 56.70 + 29.16
SBC Exports B 129.20 166.75 + 29.06
Acewin Agriteck MT 5.13 6.62 + 29.04
Universal Starch XT 117.10 150.90 + 28.86
Vinyl Chemicals B 234.45 301.95 + 28.79
Vascon Engineers Ltd B 23.80 30.65 + 28.78
BCL Industries B 331.10 426.20 + 28.72
Basant Agro Tech X 15.34 19.74 + 28.68
Palred Technologies T 225.30 289.80 + 28.63
Amerise Biosciences X 1.72 2.21 + 28.49
Hitachi Energy India A 2,494.75 3,204.10 + 28.43
Ducon Infratech B 18.77 24.10 + 28.40
Mangal Credit & Fin X 79.85 102.50 + 28.37
NEO Infracon XT 19.50 25.00 + 28.21
Daikaffil Chemic X 28.75 36.85 + 28.17
IM+ Capitals X 137.95 176.70 + 28.09
Avadh Sugar & Energy B 464.25 594.55 + 28.07
National Plywood Ind Z 10.56 13.52 + 28.03
Virat Crane Indu X 31.60 40.45 + 28.01
MEP Infrastructure T 18.75 24.00 + 28.00
North Eastern Carry B 18.75 24.00 + 28.00
Ashiana Ispat X 18.30 23.40 + 27.87
Gratex Industrie XT 11.45 14.64 + 27.86
Bandhan Bank A 253.65 324.15 + 27.79
Nagpur Power X 52.40 66.95 + 27.77
Hind Aluminium Indus X 38.25 48.85 + 27.71
IEL Ltd XT 25.00 31.90 + 27.60
Ingersoll Rand A 1,147.65 1,464.25 + 27.59
National Fittings X 56.00 71.45 + 27.59
Dhanvarsha Finvest X 121.45 154.95 + 27.58
HCL Infosystem B 19.65 25.05 + 27.48
Arfin India X 106.40 135.60 + 27.44
Cosmo Films A 1,422.10 1,810.00 + 27.28
Banswara Syntex B 231.85 294.90 + 27.19
Lakshmi Machines A 8,579.90 10,909.55 + 27.15
Praj Industries T 326.10 414.10 + 26.99
Quantum Build-Tech XT 5.75 7.30 + 26.96
Shree Ganesh Ela XT 15.05 19.10 + 26.91
Titagarh Wagons Ltd. A 90.00 114.20 + 26.89
Bemco Hydraulics X 228.20 289.50 + 26.86
Choksi Lab. Ltd XT 21.30 27.00 + 26.76
63 Moons Technologie B 217.45 275.60 + 26.74
Raymond Ltd A 618.65 783.95 + 26.72
Sangam India Ltd B 302.25 382.70 + 26.62
United Drilling Tool B 419.10 530.05 + 26.47
Trimurthi L X 6.39 8.08 + 26.45
Karnavati Finance Lt T 20.45 25.85 + 26.41
Bal Pharma Ltd B 100.50 127.00 + 26.37
Au Small Finance Ban A 986.25 1,246.00 + 26.34
Dwarikesh Sugar A 71.30 90.05 + 26.30
B C Power Controls L B 5.44 6.87 + 26.29
Texmo Pipes & Produc B 72.50 91.50 + 26.21
Scan Steels X 33.30 42.00 + 26.13
Ladam Affordable XT 5.51 6.95 + 26.13
Jaipan Industrie X 13.08 16.47 + 25.92
Coral India Finance B 39.25 49.40 + 25.86
Steel ExchangeIndia B 175.70 221.00 + 25.78
Asahi India Glass A 464.80 584.55 + 25.76
Rexnord Electron X 61.25 77.00 + 25.71
Ravileela Granites XT 26.85 33.75 + 25.70
Dhoot Industrial X 90.90 114.20 + 25.63
B&A Packaging India XT 234.85 295.00 + 25.61
Century Enka B 435.70 547.25 + 25.60
CFSL L X 2.97 3.73 + 25.59
Raj Packaging In X 25.25 31.70 + 25.54
Swas.Vinay.Synt X 7.99 10.03 + 25.53
Premier Explos. B 239.00 300.00 + 25.52
Prakash Pipes B 131.65 165.25 + 25.52
Foods & Inns B 85.05 106.75 + 25.51
CeejayFinance X 89.10 111.80 + 25.48
Market Creators XT 9.75 12.23 + 25.44
Supriya Lifescience B 390.35 489.40 + 25.37
Radhika Jeweltech B 121.75 152.60 + 25.34
Sun Pharma Advanced A 256.10 320.95 + 25.32
Cybele Industries Lt X 11.18 14.01 + 25.31
Choice Internati X 152.45 191.00 + 25.29
Knowledge Marine&Eng M 136.50 171.00 + 25.27
Genesis IBRC India L X 7.84 9.82 + 25.26
Dhunseri Ventures B 228.35 286.00 + 25.25
HB Stockholding B 45.15 56.55 + 25.25
Vishnu Chemicals T 839.50 1,051.25 + 25.22
CIL Nova Petrochemic X 35.90 44.95 + 25.21
Fredun Pharma XT 872.30 1,091.55 + 25.13
Gini Silk Mills X 44.90 56.15 + 25.06
Precision Camshafts B 137.15 171.45 + 25.01
MBL Infrastructures B 29.80 37.25 + 25.00
Kitex Garments A 192.85 241.05 + 24.99
Swasti Vinayaka Art X 5.53 6.91 + 24.95
Tips Industries T 1,787.40 2,233.00 + 24.93
Sandu Pharmaceut X 52.90 66.00 + 24.76
K&R Rail Engineering X 28.95 36.10 + 24.70
Country Condo's B 5.15 6.42 + 24.66
Pix Transmission X 850.10 1,059.65 + 24.65
Jayaswal Neco Indust T 24.35 30.35 + 24.64
Madhav Infra Project X 5.52 6.88 + 24.64
Ledo Tea Company X 26.00 32.40 + 24.62
Raasi Refrac. XT 12.40 15.45 + 24.60
High Energy Bat. X 1,983.15 2,470.55 + 24.58
Nitin Castings X 98.65 122.90 + 24.58
Agarwal Industrial C B 404.55 503.95 + 24.57
Premier Synth. X 24.85 30.95 + 24.55
Sugal & Damani Share X 13.31 16.55 + 24.34
52 Weeks Ent. XT 3.05 3.79 + 24.26
Baid Leasing and X 109.15 135.60 + 24.23
Frontline Corp X 19.90 24.70 + 24.12
Galaxy Cloud Kitchen XT 22.56 28.00 + 24.11
Madras Fertilize B 28.50 35.35 + 24.04
VMS Industries Ltd. X 12.98 16.09 + 23.96
Gopal Iron & Steels XT 7.08 8.77 + 23.87
Saven Technologies L X 35.00 43.35 + 23.86
HKG Ltd M 24.75 30.65 + 23.84
Waaree Renewable Tec X 300.00 371.45 + 23.82
Texmaco Rail & Engin A 30.95 38.30 + 23.75
Golechha Global X 8.48 10.49 + 23.70
Zim Laboratories X 118.90 147.05 + 23.68
Deep Industries B 148.15 183.20 + 23.66
Aurionpro Solutions B 273.65 338.35 + 23.64
CCL International Lt X 20.15 24.90 + 23.57
Anka India X 11.00 13.59 + 23.55
Captain Polyplast L X 19.95 24.60 + 23.31
East West Holdings X 9.09 11.20 + 23.21
Suzlon Energy Ltd. A 8.95 11.02 + 23.13
Menon Bearings L B 80.45 99.05 + 23.12
AJR Infra and Toll B 2.25 2.77 + 23.11
Cholamandalam Invest A 522.90 643.75 + 23.11
Winsome Brewerie XT 11.90 14.65 + 23.11
Contil India XT 47.95 59.00 + 23.04
Camlin Fine Sciences A 118.80 146.15 + 23.02
Lotus Chocolate X 100.60 123.75 + 23.01
Ashirwad Steels XT 14.65 18.00 + 22.87
Nectar Lifesciences B 26.45 32.50 + 22.87
CMI L B 36.25 44.50 + 22.76
AMD Industries Ltd. B 38.50 47.20 + 22.60
Varroc Engineering A 327.80 401.85 + 22.59
Rupa & Company L A 411.00 503.75 + 22.57
Bedmutha Industries B 64.40 78.90 + 22.52
Arnold Holdings X 14.04 17.20 + 22.51
Creative Eye T 4.00 4.90 + 22.50
Kapil Raj Finance X 10.13 12.40 + 22.41
Graviss Hospitality X 17.61 21.55 + 22.37
Times Guaranty B 44.05 53.90 + 22.36
Mallcom (India) L X 747.75 914.50 + 22.30
Padmanabh Industries X 4.59 5.61 + 22.22
Brady & Morris E X 122.75 150.00 + 22.20
Porwal Auto Comp X 24.60 30.05 + 22.15
Angel One B 1,162.80 1,420.00 + 22.12
Glittek Granites X 3.26 3.98 + 22.09
Globus Spirits Ltd. B 1,224.65 1,495.00 + 22.08
PVR Ltd. A 1,286.00 1,569.85 + 22.07
Allied Digital Servi B 118.35 144.45 + 22.05
Veejay Lakshmi E X 51.50 62.85 + 22.04
Fiberweb (India) X 43.20 52.70 + 21.99
Surat Textile Mi X 20.09 24.50 + 21.95
Bank of Baroda A 80.80 98.50 + 21.91
Darshan Orna T 78.20 95.30 + 21.87
Dhampure Specialty S X 35.50 43.25 + 21.83
Starlineps Enterpris B 62.80 76.50 + 21.82
Osiajee Texfab X 41.05 50.00 + 21.80
Viceroy Hotels L Z 4.18 5.09 + 21.77
Swarnsarita Gems X 22.10 26.90 + 21.72
Ramasigns Industries X 7.32 8.90 + 21.58
Bilcare Ltd. X 81.25 98.75 + 21.54
Time Technoplast Ltd A 72.00 87.50 + 21.53
SBEC Sugar Lt X 23.70 28.80 + 21.52
Peeti Securities XT 16.50 20.05 + 21.52
Synergy Green Ind B 168.90 205.00 + 21.37
Scandent Imaging X 19.65 23.85 + 21.37
Garment Mantra Life B 141.00 171.00 + 21.28
Cella Space Ltd. Z 5.86 7.10 + 21.16
Maruti Infrastru X 50.20 60.80 + 21.12
Balkrishna Paper Mil B 31.30 37.90 + 21.09
Triveni Turbine A 176.40 213.60 + 21.09
K K Fincorp X 9.96 12.06 + 21.08
Vedavaag Systems X 58.35 70.65 + 21.08
Roto Pumps Ltd X 351.10 425.00 + 21.05
Vippy Spinpro X 113.20 137.00 + 21.02
GSB Finance Lt X 10.44 12.63 + 20.98
Bharat Dynamics A 384.65 465.05 + 20.90
Olympic Cards Ltd. XT 4.02 4.86 + 20.90
Graphite India Ltd. A 411.05 496.80 + 20.86
Metal Coatings ( X 38.40 46.40 + 20.83
Nureca Ltd B 1,409.60 1,702.00 + 20.74
Ganesha Ecosphere B 502.50 606.60 + 20.72
Trans Financial XT 15.91 19.20 + 20.68
Dr. Agarwal's Ey X 646.00 779.50 + 20.67
Sumeru Industries Lt XT 2.71 3.27 + 20.66
Alankit B 14.80 17.85 + 20.61
Balrampur Chini A 343.10 413.70 + 20.58
Universal Autofoundr M 54.00 65.10 + 20.56
Aditya Vision B 648.75 782.05 + 20.55
Archidply Decor T 44.55 53.70 + 20.54
Virtual Global Edu XT 2.00 2.41 + 20.50
B P Capital X 6.64 8.00 + 20.48
Lumax Auto Technolog B 160.00 192.75 + 20.47
R&B Denims Ltd. B 40.65 48.95 + 20.42
Fischer Chemic XT 98.00 118.00 + 20.41
Minda Corporation A 168.00 202.20 + 20.36
Real Eco-Energy XT 16.95 20.40 + 20.35
Riba Textiles Li X 44.25 53.25 + 20.34
Oil India Ltd. A 186.80 224.70 + 20.29
Acknit Industries Lt X 119.25 143.45 + 20.29
AVI Products India XT 41.15 49.50 + 20.29
Duroply lndustries L X 120.55 145.00 + 20.28
Nam Securities X 49.15 59.10 + 20.24
Medplus Health Serv B 1,001.10 1,203.75 + 20.24
TCFC Finance Ltd X 39.55 47.55 + 20.23
Ginni Filaments B 45.00 54.10 + 20.22
Share India Securiti B 1,056.50 1,270.00 + 20.21
Fairchem Organics B 1,656.45 1,991.05 + 20.20
Vallabh Steel Lt X 6.84 8.22 + 20.18
Filatex India B 96.50 115.95 + 20.16
Vikas WSP B 3.92 4.71 + 20.15
Jyoti X 10.26 12.32 + 20.08
PCS Technology X 21.16 25.40 + 20.04
Diana Tea Compan X 25.70 30.85 + 20.04
Suryalata Spg. X 294.95 354.00 + 20.02
Maral Overseas B 102.35 122.80 + 19.98
Ajanta Soya Ltd. X 231.80 278.10 + 19.97
Ishaan Infrastru XT 3.17 3.80 + 19.87
Paramount Cosmet X 30.50 36.55 + 19.84
Sarda Papers XT 9.18 11.00 + 19.83
Prima Industries XT 27.50 32.95 + 19.82
Haryana Leather XT 33.80 40.50 + 19.82
Shalimar Paints B 111.00 132.90 + 19.73
TVS Electronics B 173.55 207.75 + 19.71
Magna Electrocas X 188.00 225.00 + 19.68
Rane (Madras) B 339.90 406.55 + 19.61
IFB Agro Indus B 626.50 749.20 + 19.58
Garg Furnace Lim XT 18.40 22.00 + 19.57
Trejhara Solutions L B 85.35 102.00 + 19.51
Macro International X 7.23 8.64 + 19.50
Affle (India) A 1,075.10 1,284.60 + 19.49
Softsol India X 163.30 195.00 + 19.41
Dhampur Sugar A 300.85 359.15 + 19.38
Gala Global Products B 29.95 35.75 + 19.37
Sical Logistics T 14.41 17.20 + 19.36
TCM Ltd. XT 59.00 70.35 + 19.24
Lypsa Gems & Jewell B 5.33 6.35 + 19.14
Shree Steel Wire X 24.10 28.70 + 19.09
Aviva Industries X 9.09 10.82 + 19.03
Stratmont Industries XT 17.10 20.35 + 19.01
Alexander Stamps XT 23.00 27.35 + 18.91
Anmol India B 169.00 200.95 + 18.91
Nile X 509.70 606.00 + 18.89
Vasundhara Rasayans X 113.15 134.50 + 18.87
Rajratan Global Wire T 2,001.25 2,378.70 + 18.86
Gorani Industrie X 34.50 41.00 + 18.84
Sri Nachammai Co X 42.95 51.00 + 18.74
Orchasp XT 7.00 8.31 + 18.71
Cindrella Financ XT 9.46 11.22 + 18.60
D & H India X 22.35 26.50 + 18.57
Patel Integrated Log B 14.76 17.50 + 18.56
Oriental Rail Infra X 112.65 133.50 + 18.51
Unjha Formulatio X 9.35 11.08 + 18.50
Shri Venkatesh Refin M 46.00 54.50 + 18.48
Astec Lifesciences L A 1,462.00 1,732.25 + 18.48
Jagan Lamps X 64.15 76.00 + 18.47
Natura Hue Chem XT 8.45 10.01 + 18.46
Vardhman Polytex T 22.75 26.95 + 18.46
KDDL Ltd. B 831.50 984.90 + 18.45
Nagreeka Exports B 37.45 44.35 + 18.42
Swadeshi Polytex XT 5.32 6.30 + 18.42
ONGC A 139.45 165.10 + 18.39
Addi Industries X 32.10 38.00 + 18.38
Mayukh Dealtrade X 16.60 19.65 + 18.37
Windsor Machines B 36.60 43.30 + 18.31
Danube Industries L XT 81.15 96.00 + 18.30
Odyssey Corporation X 11.28 13.34 + 18.26
Welcast Steels X 394.95 467.00 + 18.24
Kanishk Steel In XT 31.55 37.30 + 18.23
Indo Thai Securities B 304.60 360.10 + 18.22
FACT B 120.20 142.10 + 18.22
Sayaji Industries X 176.00 208.00 + 18.18
Rajasthan Cylinders XT 20.66 24.40 + 18.10
Jagran Prakashan A 60.15 71.00 + 18.04
Ashish Polyplast X 14.87 17.55 + 18.02
Chandni Textiles Eng X 45.50 53.70 + 18.02
Cambridge Technology B 83.90 99.00 + 18.00
Welcure Drugs & XT 7.51 8.86 + 17.98
Universal Office Aut XT 4.95 5.84 + 17.98
Control Print Ltd. B 343.85 405.55 + 17.94
RPP Infra Projects L B 54.10 63.80 + 17.93
Maruti Suzuki India A 7,297.10 8,600.60 + 17.86
Bombay Oxygen Invest X 13,990.00 16,486.00 + 17.84
Shriram Properties B 85.30 100.50 + 17.82
Lahoti Overseas X 27.80 32.75 + 17.81
Dharamsi Morar. B 307.95 362.75 + 17.80
SundaramBrakeLining B 367.10 432.15 + 17.72
BNK Capital Mark X 239.40 281.75 + 17.69
Fineotex Chemical Lt B 138.35 162.75 + 17.64
Gokul Agro Resources B 62.15 73.10 + 17.62
Hardcastle & Waud X 276.00 324.60 + 17.61
SecMark Consultancy M 115.15 135.40 + 17.59
Camex Ltd. X 27.30 32.10 + 17.58
Beryl Drugs Ltd. X 11.57 13.60 + 17.55
Swan Energy Ltd. A 149.10 175.20 + 17.51
La Tim Metal & Ind X 98.30 115.50 + 17.50
Superhouse B 166.85 196.00 + 17.47
ISF Ltd. XT 5.56 6.53 + 17.45
Polytex India Lt XT 5.22 6.13 + 17.43
Seasons Textiles X 8.95 10.51 + 17.43
Ashapura Min. Lt B 96.70 113.55 + 17.43
P H Capital Ltd. X 130.55 153.30 + 17.43
Pennar Industrie B 34.50 40.50 + 17.39
Barak Valley Cements T 20.15 23.65 + 17.37
Nagarjuna Fertilizer B 11.20 13.14 + 17.32
Polylink Polymer X 23.70 27.80 + 17.30
OMDC B 2,341.75 2,746.10 + 17.27
EPIC Energy Ltd. XT 6.32 7.41 + 17.25
Indian Hume Pipe A 186.00 218.00 + 17.20
Lambodhara Texti B 94.00 110.15 + 17.18
Federal Bank A 81.85 95.85 + 17.10
Gian Life Care M 82.00 96.00 + 17.07
Narbada Gems & Jewel X 30.75 36.00 + 17.07
Bengal & Assam Compa B 2,149.45 2,516.00 + 17.05
Kriti Nutrients X 39.10 45.75 + 17.01
Saboo Sodium Ch X 20.90 24.45 + 16.99
Vama Industries Ltd. X 10.87 12.71 + 16.93
Margo Finance X 25.70 30.05 + 16.93
Privi Speciality Che A 1,783.45 2,085.00 + 16.91
Meghmani Finechem B 756.40 884.30 + 16.91
Aspira Pathlab & Dia X 78.95 92.25 + 16.85
Ind-Swift L B 12.55 14.66 + 16.81
KG Petrochem Ltd. X 303.95 355.00 + 16.80
Hazoor Multi Project X 26.00 30.35 + 16.73
Paragon Finance X 19.45 22.70 + 16.71
Shree Rama Multi B 14.91 17.40 + 16.70
Salzer Electr. B 191.00 222.85 + 16.68
Sumuka Agro Ind X 20.70 24.15 + 16.67
Dr. Habeebullah Life XT 27.30 31.85 + 16.67
Delton Cables X 58.05 67.70 + 16.62
Fluidomat X 136.05 158.55 + 16.54
Asian Energy Service X 132.85 154.80 + 16.52
Akshar Spintex M 32.40 37.75 + 16.51
Magadh Sugar & Energ B 251.50 293.00 + 16.50
Indo Tech Transforme B 222.00 258.60 + 16.49
MT Educare Ltd. B 9.70 11.30 + 16.49
Sheetal Cool Product M 286.75 334.00 + 16.48
Pratiksha Chemic XT 26.75 31.15 + 16.45
Chambal Fertilis A 388.40 452.05 + 16.39
SV Global Mill Ltd. X 63.50 73.90 + 16.38
Futuristic Sec. XT 10.87 12.65 + 16.38
The Indian Card Clot B 258.80 301.05 + 16.33
Orient Green Power C T 17.15 19.95 + 16.33
Arshiya B 33.10 38.50 + 16.31
Bajaj Steel Ind. X 850.50 989.00 + 16.28
OK Play India Ltd. XT 24.95 29.00 + 16.23
SIS Ltd A 449.30 522.00 + 16.18
Selan Exploratio B 129.30 150.15 + 16.13
Anjani Finance Ltd. X 5.83 6.77 + 16.12
Rajasthan Tube X 18.00 20.90 + 16.11
Panama Petrochem B 253.50 294.30 + 16.09
Mukesh Babu Fina X 107.90 125.25 + 16.08
Salguti Industries L XT 18.35 21.30 + 16.08
B N Rathi Securities X 34.20 39.70 + 16.08
Onward Technolog B 294.40 341.55 + 16.02
Jaypee Infratech Ltd B 3.00 3.48 + 16.00
Prakash Steelage Ltd B 6.02 6.98 + 15.95
Gowra Leasing & XT 23.20 26.90 + 15.95
GEE Ltd. X 71.00 82.25 + 15.85
Riddhi Siddhi Gluco X 374.65 433.95 + 15.83
India Glycols A 773.00 894.95 + 15.78
Nahar Indust.Ent B 121.85 141.00 + 15.72
Wheels India Ltd. B 610.95 706.95 + 15.71
HB Portfolio X 32.15 37.20 + 15.71
Orient Bell B 337.25 390.20 + 15.70
Guj. Amb.Exports A 164.10 189.85 + 15.69
Shiva Global Agro X 72.35 83.70 + 15.69
Trident Ltd. A 53.90 62.35 + 15.68
Lancer Container Lin B 201.85 233.35 + 15.61
Chartered Logistics XT 9.05 10.46 + 15.58
Sanwaria Consumer Z 1.22 1.41 + 15.57
Pasari Spinning XT 7.52 8.69 + 15.56
IO System Ltd. XT 4.05 4.68 + 15.56
Bharat Agri Fert & R XT 283.85 328.00 + 15.55
Shreeji Translogisti B 160.10 185.00 + 15.55
Quint Digital Media X 355.00 410.00 + 15.49
Arcee Industries X 8.23 9.50 + 15.43
Bharat Gears B 144.90 167.00 + 15.25
Rapicut Carbides X 50.60 58.30 + 15.22
Kallam Textiles X 18.45 21.25 + 15.18
KM Sugar Mills B 27.70 31.90 + 15.16
Adani Transmission L T 1,736.90 2,000.00 + 15.15
Kothari Ferment. X 67.75 78.00 + 15.13
Hathway Bhawani Cabl XT 28.15 32.40 + 15.10
Incredible Industrie B 23.85 27.45 + 15.09
Kimia Biosciences X 39.20 45.10 + 15.05
Emkay Global Financi B 96.00 110.45 + 15.05
Hindustan Aeronautic A 1,236.20 1,421.90 + 15.02
Sky Industries X 80.35 92.40 + 15.00
Steel Strips Infrast X 36.35 41.80 + 14.99
Linc L B 239.55 275.45 + 14.99
Himachal Fibres X 5.81 6.68 + 14.97
Mirza International B 126.90 145.90 + 14.97
Jindal Drilling B 127.50 146.55 + 14.94
Vinyoflex XT 28.80 33.10 + 14.93
EMA India Ltd. XT 18.50 21.25 + 14.86
Hero MotoCorp A 2,416.95 2,775.80 + 14.85
NDR Auto Components B 374.45 430.00 + 14.84
Lloyds Steels Ind. B 17.12 19.65 + 14.78
Electrosteel Cas B 34.60 39.70 + 14.74
Sunil Agro Foods XT 149.00 170.80 + 14.63
Cochin Minerals X 111.95 128.30 + 14.60
Ponni Sugars (Erode) B 223.00 255.55 + 14.60
S M Gold B 254.20 291.30 + 14.59
Kernex Microsystems T 107.15 122.75 + 14.56
Arihants Securit X 10.54 12.07 + 14.52
Konndor Industries X 6.00 6.87 + 14.50
Aanchal Ispat Ltd. XT 20.09 23.00 + 14.48
India Cements Lt A 190.70 218.30 + 14.47
Shalibhadra Fin. X 118.55 135.70 + 14.47
KCP Ltd. B 123.15 140.95 + 14.45
Shubham Polyspin B 164.70 188.50 + 14.45
Bajaj Healthcare B 390.55 447.00 + 14.45
Asian Hotels (North) B 69.95 80.05 + 14.44
MPDL XT 17.74 20.30 + 14.43
Shervani Ind.Syn X 241.20 275.90 + 14.39
Trigyn Technolog B 154.70 176.95 + 14.38
Nahar Poly Films Ltd B 290.95 332.65 + 14.33
Guj. Raffia Indu T 37.75 43.15 + 14.30
Shivagrico Imple XT 14.96 17.10 + 14.30
Alfa Transformer X 7.48 8.55 + 14.30
Filatex Fashions X 5.96 6.81 + 14.26
Tourism Finance B 58.65 67.00 + 14.24
Prime Securities B 98.65 112.65 + 14.19
Compucom Softwr B 24.35 27.80 + 14.17
Cybertech System B 166.00 189.50 + 14.16
Vamshi Rubber Li X 23.75 27.10 + 14.11
Dynacons Systems B 166.10 189.50 + 14.09
Gennex Laboratories X 8.88 10.13 + 14.08
GKP Printing & Pack B 133.25 152.00 + 14.07
Shree Bhavya Fabrics X 16.31 18.60 + 14.04
Sangal Papers Li XT 86.75 98.90 + 14.01
Harrisons Malaya B 154.30 175.85 + 13.97
Alok Industries Ltd. B 26.20 29.85 + 13.93
Active Clothing Co M 23.00 26.20 + 13.91
Sukhjit Starch & X 311.75 355.00 + 13.87
Bharat Rasayan B 10,496.85 11,950.00 + 13.84
Franklin Industries X 11.58 13.18 + 13.82
Jindal Stainless (Hi A 345.45 393.10 + 13.79
Ashnisha Industries XT 10.35 11.77 + 13.72
Paisalo Digital L A 653.80 743.45 + 13.71
Pitti Engineering B 226.60 257.50 + 13.64
Anjani Synthetic X 31.65 35.95 + 13.59
Trident Texofab B 46.80 53.15 + 13.57
ICDS Ltd. T 48.40 54.95 + 13.53
Piccadily Agro I X 27.75 31.50 + 13.51
RHI Magnesita India A 366.50 415.90 + 13.48
Hariyana Ship-Br X 96.90 109.95 + 13.47
Shiva Cement Ltd X 34.55 39.20 + 13.46
Nila Infrastructures T 6.70 7.60 + 13.43
Yash Man.&Satlt. XT 10.36 11.75 + 13.42
Mahaan Foods Lim X 19.00 21.55 + 13.42
KIC Metaliks X 51.55 58.45 + 13.39
HP Adhesives T 351.65 398.75 + 13.39
InterStateOilCar X 28.40 32.20 + 13.38
Kalpataru Power A 363.45 412.00 + 13.36
Nahar Spg Mills T 511.75 580.00 + 13.34
ARSS Infrastructure B 32.00 36.25 + 13.28
Greenpanel Industrie B 426.75 483.40 + 13.27
Cubex Tubings Lt B 27.15 30.75 + 13.26
Hind. Adhesives X 299.35 339.00 + 13.25
Jayabharat Credi X 7.49 8.48 + 13.22
Mohit Industries B 15.90 18.00 + 13.21
CIL Securities L X 23.85 27.00 + 13.21
Transcorp Inter X 18.20 20.60 + 13.19
Elgi Equipments A 284.00 321.40 + 13.17
Genus Paper & Boards B 11.56 13.08 + 13.15
Ruchi Infrastructure T 8.85 10.01 + 13.11
Jenburkt Pharmac X 538.80 609.00 + 13.03
Man Infraconstructio B 98.70 111.55 + 13.02
Ashapuri Gold Ornam B 67.65 76.45 + 13.01
Shree Krishna Pa XT 23.55 26.60 + 12.95
MPS Ltd. B 628.35 709.65 + 12.94
Remi Edelstahl Tubul X 31.75 35.85 + 12.91
Allsec Technologies B 580.20 654.95 + 12.88
Pricol L A 114.15 128.80 + 12.83
Panorama Studios Int XT 52.00 58.65 + 12.79
Suryaamba Spinning M X 186.20 210.00 + 12.78
Titan Securities X 18.00 20.30 + 12.78
Mangalam Drugs B 119.40 134.65 + 12.77
Dhunseri Investments B 626.75 706.75 + 12.76
Rana Sugars B 25.10 28.30 + 12.75
Nahar Capital & Fina B 369.85 417.00 + 12.75
Swastika Investmart X 168.45 189.80 + 12.67
Samkrg Pistons & Rin X 158.90 179.00 + 12.65
Mahalaxmi Rubtec X 63.30 71.30 + 12.64
Veljan Denison X 1,092.50 1,230.60 + 12.64
Aksh Optifibre B 11.32 12.75 + 12.63
Poddar Pigments B 279.50 314.70 + 12.59
India Tourism De A 357.90 402.80 + 12.55
Alfa Ica (India) XT 44.30 49.85 + 12.53
Shyam Century Ferro B 15.91 17.90 + 12.51
G R Infraprojects B 1,649.20 1,855.00 + 12.48
Fortis Malar Hospita X 62.50 70.30 + 12.48
Jindal Hotels XT 34.05 38.30 + 12.48
Shree Ajit Pulp X 331.00 372.25 + 12.46
Best Agrolife B 960.50 1,080.05 + 12.45
Chemfab Alkalis B 153.00 172.00 + 12.42
Carnation Indust X 5.24 5.89 + 12.40
H S India L X 7.27 8.17 + 12.38
Anupam Rasayan India B 907.80 1,020.00 + 12.36
Pharmaids Pharma XT 13.75 15.45 + 12.36
The Investment Trust B 100.20 112.55 + 12.33
Capital Trust Lt B 115.25 129.45 + 12.32
Punjab Chemicals and B 1,373.30 1,542.05 + 12.29
Artefact Projects Lt X 64.40 72.30 + 12.27
SREI Infrastructure T 5.47 6.14 + 12.25
Gothi Plascon P 23.30 26.15 + 12.23
Phyto Chem (Indi X 20.05 22.50 + 12.22
Sunflag Iron A 68.75 77.15 + 12.22
Arihant Foundat T 39.30 44.10 + 12.21
Prevest Denpro M 341.45 383.05 + 12.18
Shivalik Bimetal B 377.45 423.40 + 12.17
Jyoti Structures Z 18.10 20.30 + 12.15
Ravinder Heights B 26.35 29.55 + 12.14
Kirloskar Elect T 23.10 25.90 + 12.12
Continental Cont XT 6.11 6.85 + 12.11
Goldcrest Corp X 145.10 162.65 + 12.10
Tokyo Plast Inte B 96.50 108.15 + 12.07
Riga Sugar Company X 9.45 10.59 + 12.06
Ritesh Internati XT 32.35 36.25 + 12.06
Rajesh Exports L A 750.30 840.45 + 12.02
Xpro India Ltd. B 954.45 1,068.95 + 12.00
Prima Agro Ltd. XT 34.20 38.30 + 11.99
Indo Euro Indchem XT 10.18 11.40 + 11.98
Dhanalaxmi Roto X 76.80 86.00 + 11.98
Sutlej Textiles & In B 83.25 93.20 + 11.95
Harish Textile Engin XT 44.10 49.35 + 11.90
Chennai Meenakshi Mu XT 22.35 25.00 + 11.86
Canara Bank A 197.85 221.30 + 11.85
Polyspin Exports X 67.95 76.00 + 11.85
Gokaldas Exports B 341.85 382.05 + 11.76
Suryalakshmi Cot B 73.00 81.55 + 11.71
SBI A 460.95 514.85 + 11.69
Amalgamated Elec XT 20.10 22.45 + 11.69
Maha Rashtra Ape T 91.35 102.00 + 11.66
Nxtdigital L B 367.90 410.75 + 11.65
Godavari Drugs X 55.80 62.30 + 11.65
Unichem Labs A 242.85 271.15 + 11.65
Jayatma Industries X 11.01 12.29 + 11.63
Federal-Mogul Goetze A 210.05 234.45 + 11.62
Goldiam Internat B 810.75 904.55 + 11.57
Raj Television Netwo B 38.50 42.95 + 11.56
KPIT Technologies A 581.50 648.60 + 11.54
Godawari Power & Isp A 247.05 275.50 + 11.52
Aavas Financiers A 2,491.95 2,778.20 + 11.49
IIFL Finance A 273.90 305.35 + 11.48
Uniroyal Industries X 13.37 14.90 + 11.44
Maris Spinners L X 77.00 85.80 + 11.43
Haldyn Glass X 41.15 45.85 + 11.42
C & C Constructions Z 5.52 6.15 + 11.41
Reliance Home Fin B 4.76 5.30 + 11.34
Axis Bank Ltd. A 675.40 751.95 + 11.33
Mangalore Chem. B 68.10 75.80 + 11.31
India Gelatine & X 119.95 133.50 + 11.30
Nitin Spinners B 258.75 288.00 + 11.30
Nelco Ltd T 710.00 789.95 + 11.26
Oracle Credit X 38.65 43.00 + 11.25
Black Box B 816.30 907.95 + 11.23
Kay Power And Paper X 5.88 6.54 + 11.22
Albert David Ltd B 590.05 656.00 + 11.18
Vision Corporation XT 3.23 3.59 + 11.15
Tirupati Starch XT 62.40 69.35 + 11.14
Winsome Textile B 72.35 80.40 + 11.13
Aditya Consumer Mark M 45.00 50.00 + 11.11
Modi Naturals X 215.15 239.00 + 11.09
Hindusthan Urban Inf X 4,096.05 4,550.00 + 11.08
Vindhya Telelink A 1,077.00 1,196.25 + 11.07
Kkalpana lndustries X 46.75 51.90 + 11.02
Bharat Road Network B 30.50 33.85 + 10.98
Shree Karthik Pa XT 8.20 9.10 + 10.98
Victory Paper & X 155.00 172.00 + 10.97
Sahara One Media & E XT 27.00 29.95 + 10.93
Auro Labs X 104.70 116.10 + 10.89
WelspunInvestments B 271.40 300.80 + 10.83
Bloom Dekor Ltd. X 10.38 11.50 + 10.79
Decorous Investme XT 19.00 21.05 + 10.79
Inox Leisure A 351.55 389.45 + 10.78
Arvind SmartSpaces T 204.00 226.00 + 10.78
Sportking India T 1,410.15 1,562.00 + 10.77
A-1 Acid M 194.00 214.90 + 10.77
Akashdeep Metal Ind. XT 45.50 50.40 + 10.77
PPAP Automotive B 217.00 240.35 + 10.76
Dalmia Bharat Sugar A 380.05 420.85 + 10.74
Marg Techno Projects XT 11.92 13.20 + 10.74
Rolex Rings B 1,135.25 1,256.90 + 10.72
DCM Nouvelle B 278.95 308.85 + 10.72
Arvind Fashions A 273.00 302.25 + 10.71
Bampsl Securitie XT 4.02 4.45 + 10.70
ABB India A 2,204.45 2,440.00 + 10.69
Sicagen India X 25.30 28.00 + 10.67
Garware Marine X 11.62 12.86 + 10.67
Roopa Industries X 23.45 25.95 + 10.66
ADF Foods Ltd. A 782.50 865.80 + 10.65
Bata India A 1,825.00 2,018.20 + 10.59
Gravita India Ltd. B 285.75 316.00 + 10.59
HLE Glasscoat B 5,703.20 6,306.80 + 10.58
Commercial Engineers B 44.50 49.20 + 10.56
Mangalam Organics B 984.25 1,088.05 + 10.55
Panache Innovations XT 28.45 31.45 + 10.54
TechNVision Ventures XT 190.00 210.00 + 10.53
Phoenix Township X 19.50 21.55 + 10.51
Just Dial A 818.45 904.45 + 10.51
Yash Chemex Ltd. B 40.30 44.50 + 10.42
Markolines Traffic M 62.50 69.00 + 10.40
Photoquip (India XT 14.13 15.60 + 10.40
Avanti Feeds A 553.65 611.00 + 10.36
Ugro Capital B 197.35 217.80 + 10.36
NMS Resources Global XT 28.95 31.95 + 10.36
Oriental Trimex B 11.03 12.17 + 10.34
Kabra Extrusion B 454.05 500.90 + 10.32
Geojit Financial B 72.20 79.65 + 10.32
Shoppers Stop A 334.50 368.95 + 10.30
Zenith Fibres X 57.30 63.20 + 10.30
Thermax A 1,782.90 1,966.40 + 10.29
BDH Industries X 129.50 142.80 + 10.27
Hi-Tech Pipes Ltd. B 525.40 579.30 + 10.26
JTL Infra L X 218.85 241.25 + 10.24
Bafna Pharmaceutical B 125.10 137.85 + 10.19
Arvind Ltd. A 116.45 128.30 + 10.18
Supreme Infrastructu B 21.65 23.85 + 10.16
Zodiac JRD MKJ L X 34.00 37.45 + 10.15
Kerala Ayurveda Ltd. X 65.65 72.30 + 10.13
Cranex Ltd X 18.30 20.15 + 10.11
Valiant Organics B 1,030.50 1,134.60 + 10.10
POCL Enterprises X 64.85 71.40 + 10.10
Shilchar Technologie X 239.30 263.45 + 10.09
USG Tech Solutions XT 12.90 14.20 + 10.08
Filtra Consultants & M 15.77 17.35 + 10.02
Tarapur Transformers B 5.30 5.83 + 10.00
RS Software (India) B 38.55 42.40 + 9.99
Niraj Cement Structu B 29.55 32.50 + 9.98
PSP Projects A 468.45 515.00 + 9.94
BEML Ltd. A 1,619.60 1,780.60 + 9.94
Mahindra Holidays A 189.25 208.00 + 9.91
Hind. Motor T 11.20 12.31 + 9.91
Trescon L X 24.25 26.65 + 9.90
NLC India L A 59.65 65.55 + 9.89
Solitaire Machin X 54.10 59.45 + 9.89
Gujarat Fluorochem A 2,379.00 2,614.25 + 9.89
BLB Ltd. B 18.98 20.85 + 9.85
National Fertilizers A 50.85 55.85 + 9.83
Donear Industrie T 62.60 68.75 + 9.82
Monarch Networth Cap B 140.15 153.90 + 9.81
APM Industries X 41.85 45.95 + 9.80
GHCL A 373.05 409.60 + 9.80
Bervin Investmen XT 45.00 49.40 + 9.78
Stovec Indus. X 2,209.45 2,424.95 + 9.75
Spectra Industri XT 10.57 11.60 + 9.74
Sanmit Infra X 296.20 324.95 + 9.71
Mangalam Seeds B 85.00 93.25 + 9.71
Infibeam Avenues A 39.70 43.55 + 9.70
Shivam Autotech Ltd. T 28.45 31.20 + 9.67
RattanIndia Enterp B 48.15 52.80 + 9.66
Themis Medicare Ltd. T 929.20 1,018.85 + 9.65
LG Balakrishnan&Bros A 637.75 699.00 + 9.60
Oscar Global Ltd XT 7.30 8.00 + 9.59
Sankhya Info XT 9.82 10.76 + 9.57
Balmer Lawrie & A 115.30 126.30 + 9.54
Rane Engine Valve Lt B 267.50 293.00 + 9.53
Indo-City Infotech L XT 9.58 10.49 + 9.50
Lesha Industries XT 6.56 7.18 + 9.45
Saras.Commercial X 2,650.00 2,900.15 + 9.44
Krebs Biochemicals & B 159.90 175.00 + 9.44
Triveni Eng.&Ind.Ltd A 221.40 242.25 + 9.42
Shri Jagdamba Poly X 927.75 1,015.00 + 9.40
Narayana Hrudayalaya A 593.55 649.35 + 9.40
Wardwizard Innovatio B 83.90 91.75 + 9.36
Atharv Enterprises XT 2.03 2.22 + 9.36
Nath Industries X 77.75 85.00 + 9.32
HIM Teknoforge X 124.40 136.00 + 9.32
Arihant Tournesol L XT 9.03 9.87 + 9.30
Thomas Cook (I) A 60.30 65.90 + 9.29
Veeram Securities T 97.00 106.00 + 9.28
Crane Infrastructure XT 8.85 9.67 + 9.27
Umang Dairies Ltd. B 70.75 77.30 + 9.26
Shree Hari Chem. X 59.50 65.00 + 9.24
Majestic Research Se M 8.01 8.75 + 9.24
Sat Industries Ltd. X 39.55 43.20 + 9.23
Smiths & Founders X 7.94 8.67 + 9.19
Jammu & Kashmir Bank A 35.90 39.20 + 9.19
IRB Infrastructure A 212.60 232.05 + 9.15
Blue Chip Tex In X 162.90 177.80 + 9.15
Apcotex Industries L A 356.40 389.00 + 9.15
Everest Kanto Cylind B 207.25 226.20 + 9.14
Sahara Housingfina C X 41.65 45.45 + 9.12
Reliance Power L T 13.54 14.77 + 9.08
Savita Oil Tech B 1,090.30 1,189.35 + 9.08
Richa Industries Ltd Z 4.41 4.81 + 9.07
Kesoram Industri B 61.20 66.75 + 9.07
SMC Global Secur B 73.40 80.05 + 9.06
The Byke Hospitality B 31.45 34.30 + 9.06
S P Apparels Ltd. B 415.90 453.30 + 8.99
Solar Industries Ind A 2,359.10 2,571.10 + 8.99
EIH Ltd. A 123.25 134.30 + 8.97
Garden Reach Ship A 213.80 232.90 + 8.93
Soni Medicare L XT 55.50 60.45 + 8.92
ICICI Bank A 736.05 801.55 + 8.90
NTPC A 124.15 135.20 + 8.90
Ravindra Energy Ltd. XT 49.50 53.90 + 8.89
Bajaj Auto Ltd. A 3,176.50 3,458.50 + 8.88
Radha Madhav Corpora Z 2.82 3.07 + 8.87
DCM Shriram A 955.70 1,040.00 + 8.82
Continental Petr XT 44.80 48.75 + 8.82
VLS Finance L B 184.50 200.75 + 8.81
Linde India A 2,479.85 2,698.00 + 8.80
Cenlub Industrie X 117.20 127.50 + 8.79
Gujarat Gas A 636.05 691.75 + 8.76
Uttam Sugar Mills B 185.50 201.75 + 8.76
Shri Niwas Leasing X 8.94 9.72 + 8.72
Manaksia Ltd. B 67.05 72.90 + 8.72
Plastiblends Ind B 225.00 244.60 + 8.71
TV18 Broadcast A 44.80 48.70 + 8.71
Atul Ltd. A 8,826.95 9,594.55 + 8.70
Super Crop Safe X 8.18 8.89 + 8.68
IIFL Securities A 88.25 95.90 + 8.67
JHS Svendgaard Labor B 24.80 26.95 + 8.67
Zodiac Ventures X 30.55 33.20 + 8.67
GTV Engineering X 37.70 40.95 + 8.62
PBM Polytex X 162.55 176.55 + 8.61
Vibrant Global Capit T 51.50 55.90 + 8.54
Guj. Alkalie & C A 631.05 684.90 + 8.53
Loyal Textiles M X 1,299.30 1,409.60 + 8.49
Antony Waste Handlin B 294.75 319.75 + 8.48
Pee Cee Cosma X 128.15 139.00 + 8.47
IDFC L A 56.65 61.45 + 8.47
MMTC Ltd. A 45.60 49.45 + 8.44
Sadhna Broadcast X 17.29 18.75 + 8.44
Shree Pushkar Chemic B 208.25 225.75 + 8.40
TD Power Systems Ltd B 403.70 437.55 + 8.38
Guj. Terce Labor XT 15.78 17.10 + 8.37
Eicher Motors A 2,479.30 2,686.60 + 8.36
Everest Industries L B 548.50 594.25 + 8.34
Ucal Fuel System B 138.65 150.20 + 8.33
McLeod Russel B 27.00 29.25 + 8.33
SJS Enterprises B 364.65 395.00 + 8.32
Anuh Pharma Ltd X 103.40 112.00 + 8.32
Kunststoffe Inds X 27.05 29.30 + 8.32
Indian Hotels Co A 182.70 197.85 + 8.29
Tejnaksh Healthcare T 124.20 134.50 + 8.29
Emami Paper Mill B 139.05 150.50 + 8.23
Guj. Sidhee Ceme B 41.90 45.35 + 8.23
Coal India A 148.90 161.15 + 8.23
Dhunseri Tea & Indus B 266.00 287.80 + 8.20
Indian Oil Corp A 112.25 121.45 + 8.20
Abhinav Capital Serv XT 62.25 67.35 + 8.19
Vikram Thermo (I X 175.40 189.65 + 8.12
Zee Learn Ltd. B 14.06 15.20 + 8.11
Archies Ltd. B 18.50 20.00 + 8.11
RSWM Ltd. B 458.50 495.60 + 8.09
Goa Carbons B 324.00 350.00 + 8.02
DHP India Ltd. X 649.00 701.00 + 8.01
Kiran Vyapar X 132.40 143.00 + 8.01
GAIL (India) A 133.05 143.70 + 8.00
Omax Auto B 49.45 53.40 + 7.99
Burnpur Cement Ltd. T 5.02 5.42 + 7.97
LGB Forge Ltd. B 14.22 15.35 + 7.95
Jupiter Infomedia Lt X 23.95 25.85 + 7.93
Ahm. Steelcraft X 19.60 21.15 + 7.91
Intellivate Cap. Adv X 5.59 6.03 + 7.87
Ironwood Education X 37.55 40.50 + 7.86
JSW Ispat Special B 33.15 35.75 + 7.84
Deccan Cements B 569.50 614.00 + 7.81
Tata Power Co. A 221.55 238.85 + 7.81
Chaman Lal Setia B 94.40 101.75 + 7.79
Kiri Industries A 473.75 510.65 + 7.79
BLS International Se T 190.20 205.00 + 7.78
Cords Cable Industri B 56.60 61.00 + 7.77
Inter Globe Fin. X 19.30 20.80 + 7.77
Modella Woollens X 168.25 181.30 + 7.76
Blue Dart Expres A 6,206.10 6,687.75 + 7.76
Concord Drugs XT 32.25 34.75 + 7.75
Sampre Nutrition X 33.00 35.55 + 7.73
Advance Syntex T 11.14 12.00 + 7.72
Aditya Birla Fashion A 270.15 290.95 + 7.70
Sarla Performance Fi B 63.65 68.55 + 7.70
Kilitch Drugs(I) B 220.05 237.00 + 7.70
Eastern Treads L X 46.15 49.70 + 7.69
Indian Infotech XT 7.29 7.85 + 7.68
Universus Photo Imag B 709.15 763.50 + 7.66
Svam Software Li Z 10.06 10.83 + 7.65
Tera Software B 49.65 53.45 + 7.65
J. Taparia Projects XT 5.63 6.06 + 7.64
Manaksia Coated Meta B 36.65 39.45 + 7.64
NACL Industries L B 86.50 93.10 + 7.63
Shri Bajrang Allianc X 245.30 264.00 + 7.62
IL&FS Investment Man B 8.83 9.50 + 7.59
Hercules Hoists B 139.15 149.70 + 7.58
Tamilnadu Telecom T 9.50 10.22 + 7.58
Ruchira Papers Ltd. B 75.55 81.25 + 7.54
United Textiles XT 12.23 13.15 + 7.52
Fortune Internat XT 62.60 67.30 + 7.51
Empire Inds. X 686.50 738.00 + 7.50
Kakatiya Cement Suga B 215.70 231.80 + 7.46
Kridhan Infra B 6.70 7.20 + 7.46
KPT Industries X 142.35 152.95 + 7.45
Redington (India) Lt A 144.95 155.75 + 7.45
Pasupati Acrylon B 42.30 45.45 + 7.45
IIFL Wealth Manage A 1,424.75 1,530.70 + 7.44
Heranba Industries L B 655.90 704.60 + 7.42
HBL Power Systems Lt B 63.30 68.00 + 7.42
Shreyas Shipping & L B 235.55 253.00 + 7.41
Onelife Capital Adv B 14.19 15.24 + 7.40
Manugraph India Ltd. T 17.60 18.90 + 7.39
Hind. Food B 1,910.60 2,051.00 + 7.35
Hemisphere Propertie B 126.40 135.60 + 7.28
Amal Ltd. X 403.70 433.00 + 7.26
Capri Global Capital A 500.70 537.00 + 7.25
Tata Investment A 1,361.35 1,460.00 + 7.25
KEC International Lt A 464.80 498.40 + 7.23
Umiya Tubes Ltd. B 9.10 9.75 + 7.14
Websol Energy System B 123.45 132.25 + 7.13
RattanIndia Power B 6.61 7.08 + 7.11
National Alumini A 100.05 107.15 + 7.10
Satia Industries A 87.45 93.65 + 7.09
Paushak Ltd. B 9,339.10 10,000.00 + 7.08
B&A Ltd. X 211.80 226.80 + 7.08
MRO-TEK Realty B 57.25 61.30 + 7.07
Gyscoal Alloys Ltd. B 5.10 5.46 + 7.06
Ishan Dyes & Che X 97.00 103.85 + 7.06
Ramky Infrastructure B 210.35 225.20 + 7.06
NDA Securities XT 14.90 15.95 + 7.05
Paramount Commun B 12.94 13.85 + 7.03
Kanpur Plasti. B 125.80 134.65 + 7.03
Chalet Hotels L A 222.00 237.60 + 7.03
Can Fin Homes A 561.65 601.05 + 7.02
Shelter Infra X 13.39 14.33 + 7.02
Beardsell Ltd. B 13.83 14.80 + 7.01
Suvidhaa Infoserve B 10.89 11.65 + 6.98
CJ Gelatine XT 21.50 23.00 + 6.98
Kennametal India A 1,762.30 1,885.00 + 6.96
BCPL Railway Infrast B 46.75 50.00 + 6.95
Intl. Coveyors B 72.95 78.00 + 6.92
Integrated Capital X 7.52 8.04 + 6.91
Aroma Enterprises Z 15.20 16.25 + 6.91
Triveni Enterprises XT 8.44 9.02 + 6.87
Insecticides (India) A 665.45 711.00 + 6.84
Sheela Foam A 3,094.00 3,304.85 + 6.81
Sovereign Diamon XT 12.55 13.40 + 6.77
JK Agri Genetics Ltd X 603.00 643.80 + 6.77
Simplex Infrastructu B 43.00 45.90 + 6.74
Tasty Dairy Speciali B 25.30 27.00 + 6.72
Music Broadcast B 23.25 24.80 + 6.67
Weizmann B 57.80 61.65 + 6.66
Rashtriya Chemicals A 73.60 78.50 + 6.66
Prakash Indus. A 54.85 58.50 + 6.65
Swelect Energy Syste B 262.60 280.00 + 6.63
Tribhovandas Bhimji B 77.00 82.10 + 6.62
Bharat Bijlee A 1,910.00 2,036.25 + 6.61
Kuantum Papers B 78.65 83.85 + 6.61
Avantel Ltd. X 706.35 752.95 + 6.60
ABM Knowledgeware X 111.60 118.95 + 6.59
Vikalp Securitie XT 7.60 8.10 + 6.58
Pearl Polymers B 18.39 19.60 + 6.58
Cholamandalam Financ A 654.95 698.00 + 6.57
Revathi Equipment Lt B 700.00 746.00 + 6.57
Simbhaoli Sugars B 19.10 20.35 + 6.54
JMC Projects A 92.25 98.25 + 6.50
Zodiac Clothing B 108.00 115.00 + 6.48
Power Grid Corpo A 205.45 218.75 + 6.47
J B Chemicals & Phar A 1,643.75 1,750.00 + 6.46
HLV L T 10.08 10.73 + 6.45
Valiant Communic XT 56.00 59.60 + 6.43
Pankaj Polymers XT 6.25 6.65 + 6.40
Unistar Multimedia XT 14.24 15.15 + 6.39
Rainbow Foundati X 30.08 32.00 + 6.38
Octavius Plantations X 39.95 42.50 + 6.38
Ashok Leyland A 123.00 130.85 + 6.38
Gujarat Narmada Vall A 431.60 459.10 + 6.37
Generic Engineering B 33.80 35.95 + 6.36
Orient Press Ltd B 72.30 76.90 + 6.36
Kaya L B 420.45 447.10 + 6.34
Investment & Pre X 284.95 303.00 + 6.33
Sharda Ispat Ltd XT 66.80 71.00 + 6.29
Royal Orchid Hotels T 83.40 88.60 + 6.24
Grauer & Weil B 56.85 60.40 + 6.24
KCP Sugar & In B 25.70 27.30 + 6.23
NBCC (India) A 43.50 46.20 + 6.21
Ador Welding Ltd. B 675.60 717.55 + 6.21
Navoday Enterprises M 11.30 12.00 + 6.19
Polo Hotels Z 5.98 6.35 + 6.19
Tarai Foods Limi XT 7.60 8.07 + 6.18
Inditrade Capital X 32.50 34.50 + 6.15
VST Tillers Tr A 2,730.25 2,898.00 + 6.14
Hindalco Indus. A 457.80 485.75 + 6.11
Shreyans Inds. B 100.60 106.75 + 6.11
Trishakti Electr XT 50.80 53.90 + 6.10
Kokuyo Camlin B 60.70 64.40 + 6.10
Zuari Global B 140.05 148.55 + 6.07
Suven Pharmaceutical A 487.55 517.00 + 6.04
Som Distilleries B 42.25 44.80 + 6.04
PBA Infrastructure L B 13.11 13.90 + 6.03
Pudumjee Paper Produ B 38.20 40.50 + 6.02
Machino Plastics X 116.20 123.20 + 6.02
Thinkink Picturez B 39.05 41.40 + 6.02
Sapphire Foods India B 1,203.50 1,275.90 + 6.02
Sir Shadilal Ent XT 166.50 176.50 + 6.01
Suyog Telematics B 382.05 405.00 + 6.01
SNL Bearings Ltd. X 245.30 260.00 + 5.99
Adani Power Ltd. A 101.00 107.05 + 5.99
Nucleus Software A 541.55 573.95 + 5.98
Dharani Sugars B 18.40 19.50 + 5.98
DIC India B 399.95 423.85 + 5.98
Ambika Cotton Mi B 1,905.00 2,018.75 + 5.97
Guj. Industries A 80.35 85.15 + 5.97
Shri Krishna Devcon X 30.25 32.05 + 5.95
Gandhi Special B 363.45 385.00 + 5.93
Apar Industries A 781.70 828.00 + 5.92
Aptus Value Housing B 333.40 353.15 + 5.92
Landmark Property De B 10.32 10.93 + 5.91
Punj. NationlBak A 37.20 39.40 + 5.91
Grasim Inds. A 1,621.40 1,717.05 + 5.90
Indl.&Prud.Invst X 1,434.50 1,519.00 + 5.89
Titan Biotech Ltd. X 278.65 295.00 + 5.87
Centum Electronics L B 554.05 586.55 + 5.87
AVT Natural Prod B 78.05 82.60 + 5.83
Modison Metals L B 80.25 84.90 + 5.79
Essar Shipping B 9.36 9.90 + 5.77
Ras Resorts X 27.80 29.40 + 5.76
Walchandnagar B 53.10 56.15 + 5.74
City Union Bank A 135.25 143.00 + 5.73
Galada Finance X 15.80 16.70 + 5.70
Mahindra Lifespace D A 229.10 242.10 + 5.67
Gautam Gems B 13.08 13.82 + 5.66
Jayshree Tea B 98.50 104.05 + 5.63
Yash Pakka X 77.20 81.55 + 5.63
BASF India Lt A 2,878.85 3,040.00 + 5.60
Svaraj Trd & Age X 9.49 10.02 + 5.58
Rodium Realty L X 60.15 63.50 + 5.57
Navkar Urbanstructur XT 39.60 41.80 + 5.56
Shilp Gravures L X 106.10 112.00 + 5.56
Binayak Tex Processo XT 775.00 818.00 + 5.55
Mehai Technology B 43.30 45.70 + 5.54
Systematix Corpo X 398.95 421.00 + 5.53
The Hi-Tech Gears B 246.45 260.00 + 5.50
Aster DM Healthcare A 173.85 183.40 + 5.49
Vivo Bio Tech Ltd. X 63.90 67.40 + 5.48
Orient Cement Ltd. A 161.20 170.00 + 5.46
M&M Fin.Services A 146.90 154.90 + 5.45
Jindal Saw A 100.30 105.75 + 5.43
Datamatics Global Se B 296.00 312.05 + 5.42
SAL Automotive X 196.00 206.60 + 5.41
Olympic Oil Industri XT 38.90 41.00 + 5.40
Indostar Capital Fin A 237.00 249.70 + 5.36
Wallfort Financi X 55.00 57.95 + 5.36
Fundviser Capital XT 29.85 31.45 + 5.36
Sundaram Multi P T 3.92 4.13 + 5.36
James Warren Tea X 265.75 280.00 + 5.36
Uniroyal Marine XT 11.78 12.41 + 5.35
Intellect Design A 685.55 722.20 + 5.35
Pacheli Indl. Fin XT 8.84 9.31 + 5.32
Morganite Crucible ( X 910.05 958.50 + 5.32
Hind. Petrol A 294.30 309.90 + 5.30
Tatia Global Venntur XT 4.16 4.38 + 5.29
Trent Ltd. A 1,034.35 1,089.00 + 5.28
Symphony A 993.80 1,046.25 + 5.28
Panacea Biotec L A 199.00 209.50 + 5.28
PDS Multi. Fashions B 1,676.10 1,764.00 + 5.24
SVP Housing M 4.98 5.24 + 5.22
Aditya Birla Money L B 63.20 66.50 + 5.22
Sanco Trans X 541.55 569.65 + 5.19
Taj GVK Hotels & Res A 126.15 132.70 + 5.19
Global Offshore Ser XT 53.90 56.70 + 5.19
Renaissance Global B 925.90 974.00 + 5.19
Bhatia Communication T 209.00 219.85 + 5.19
Aryaman Financia X 51.20 53.85 + 5.18
BayerCropscience A 4,894.25 5,148.00 + 5.18
Kovai Medical B 1,673.45 1,760.00 + 5.17
Indbank Merchant B 22.25 23.40 + 5.17
Bannari Amman Spinni B 82.15 86.40 + 5.17
Honeywell Automation A 40,646.85 42,738.90 + 5.15
Commercial Syn Bags B 272.00 286.00 + 5.15
Sarda Energy & Miner B 769.70 809.35 + 5.15
S H Kelkar & Company A 150.95 158.70 + 5.13
Trio Mercantile & Tr X 2.94 3.09 + 5.10
Hind. Oil Explor A 184.45 193.80 + 5.07
Khadim India B 252.45 265.20 + 5.05
Macrotech Developers B 1,218.50 1,280.00 + 5.05
Visa Steel T 14.47 15.20 + 5.04
Rain Industries A 206.90 217.30 + 5.03
G M Polyplast M 185.20 194.40 + 4.97
Synthiko Foils XT 50.35 52.85 + 4.97
Mindteck (India) B 184.55 193.70 + 4.96
Nelcast Ltd. B 80.75 84.75 + 4.95
Biocon A 355.80 373.40 + 4.95
Keerthi Industries L XT 185.30 194.45 + 4.94
Dhanlaxmi Fabric X 30.50 32.00 + 4.92
DCW Ltd. T 40.00 41.95 + 4.88
Scooters India T 32.80 34.40 + 4.88
PTL Enterprises B 33.00 34.60 + 4.85
Brawn Biotech XT 21.65 22.70 + 4.85
Ugar Sugar Works B 31.05 32.55 + 4.83
Manali Petrochem B 108.75 114.00 + 4.83
Anant Raj Ltd. B 75.90 79.55 + 4.81
ObjectOne Inform XT 13.55 14.20 + 4.80
Alan Scott Industrie XT 226.15 237.00 + 4.80
Xtglobal Infotech X 47.90 50.20 + 4.80
Future Enterprises B 9.21 9.65 + 4.78
Speciality Restauran B 92.25 96.65 + 4.77
Shree Ganesh Remedie B 305.45 320.00 + 4.76
V Mart Retail A 3,629.80 3,802.20 + 4.75
Pidilite Inds. A 2,472.05 2,589.00 + 4.73
JK Paper Ltd. A 202.80 212.35 + 4.71
Bharti Airtel A 680.05 711.90 + 4.68
Gulf Oil Lubricants A 434.50 454.75 + 4.66
Tarsons Products B 640.75 670.40 + 4.63
Shangar Decor XT 6.70 7.01 + 4.63
Pioneer Investco X 43.25 45.25 + 4.62
Eimco Elecon Ind B 333.20 348.60 + 4.62
Diamines & Chem. X 254.90 266.65 + 4.61
Prism Johnson A 132.90 139.00 + 4.59
Great Eastern A 295.05 308.45 + 4.54
Premco Global Li X 478.30 500.00 + 4.54
Nila Spaces L T 4.23 4.42 + 4.49
Dhabriya Polywood B 92.60 96.75 + 4.48
Entertainment Networ B 167.60 175.10 + 4.47
Kaycee Inds. X 3,733.30 3,900.00 + 4.47
Maha. Seamless A 506.00 528.55 + 4.46
Rites Ltd. A 259.45 270.95 + 4.43
Modi Rubber T 75.65 79.00 + 4.43
Galaxy Surfacta. A 3,066.10 3,200.00 + 4.37
The Mandhana Retail B 16.05 16.75 + 4.36
Deep Diamond India XT 14.70 15.34 + 4.35
Rishabh Digha St X 25.30 26.40 + 4.35
Kotak Mahindra Bank A 1,775.00 1,851.95 + 4.34
SRG Housing Finance X 136.10 142.00 + 4.34
Zee Media Corp T 13.16 13.73 + 4.33
Ujjivan Financial A 130.85 136.50 + 4.32
KMC Speciality Hospi XT 63.60 66.35 + 4.32
Lime Chemicals X 29.00 30.25 + 4.31
Shree Digvijay B 72.00 75.10 + 4.31
Bannari Amman Su A 2,625.00 2,737.95 + 4.30
ISL Consulting X 18.70 19.50 + 4.28
DCB Bank A 79.50 82.90 + 4.28
Kirloskar Bros. B 335.50 349.85 + 4.28
Bella Casa Fashion & B 182.20 190.00 + 4.28
Man Industries I B 96.85 101.00 + 4.28
Suryo Foods & In XT 8.92 9.30 + 4.26
Rail Vikas Nigam A 34.20 35.65 + 4.24
Everest Organics X 252.75 263.45 + 4.23
Oberoi Realty A 864.00 900.50 + 4.22
DCM Shriram In X 90.00 93.80 + 4.22
Morarka Finance X 99.55 103.75 + 4.22
CSB Bank A 234.65 244.55 + 4.22
AksharChem (India) B 446.40 465.20 + 4.21
PNC Infratech A 267.00 278.20 + 4.19
AIA Engineering A 1,811.90 1,887.55 + 4.18
Jubilant Industries B 643.20 670.00 + 4.17
SinclairsHotels X 72.00 75.00 + 4.17
CL Educate T 109.95 114.50 + 4.14
Balkrishna Ind. A 2,245.30 2,338.20 + 4.14
Emmessar Biotech X 30.25 31.50 + 4.13
NRB Industrial Beari B 23.00 23.95 + 4.13
Polycab India A 2,392.40 2,490.90 + 4.12
Bharat Forge A 702.75 731.60 + 4.11
TARC B 48.90 50.90 + 4.09
Ashika Credit Cap. X 39.10 40.70 + 4.09
S & T Corporation Lt XT 20.85 21.70 + 4.08
Golkunda Diamond X 86.95 90.50 + 4.08
APM Finvest X 60.05 62.50 + 4.08
SBI Life Insurance A 1,178.50 1,226.45 + 4.07
Shree Renuka Sugars B 30.70 31.95 + 4.07
Munjal Showa Ltd B 120.25 125.15 + 4.07
Axtel Industries X 350.75 365.00 + 4.06
Zenlabs Ethica X 34.60 36.00 + 4.05
Natural Biocon (I) X 14.13 14.70 + 4.03
Ador Multiproduc X 84.60 88.00 + 4.02
Hawa Engineers L XT 50.95 53.00 + 4.02
Vardhman Textiles Lt A 2,306.50 2,399.00 + 4.01
HT Media B 26.25 27.30 + 4.00
Maxheights Infra X 18.03 18.75 + 3.99
Khoday India XT 73.10 76.00 + 3.97
GeeCee Ventures B 143.15 148.80 + 3.95
Anand Rathi Wealth B 571.65 594.00 + 3.91
Jost's Engg. X 457.15 475.00 + 3.90
ITL Industries X 144.85 150.50 + 3.90
Exide Inds. A 168.45 175.00 + 3.89
Haryana Capfin Ltd. X 50.40 52.35 + 3.87
Damodar Industries B 61.15 63.50 + 3.84
Liberty Shoes Li B 153.00 158.85 + 3.82
Sanghvi Movers L B 214.00 222.10 + 3.79
Jindal Stainless A 194.50 201.85 + 3.78
Techindia Nirman Ltd T 7.14 7.41 + 3.78
RPG Life Sciences B 596.75 619.25 + 3.77
Healthcare Global En A 230.15 238.80 + 3.76
Jeevan Scientific X 184.10 191.00 + 3.75
VRL Logistics Ltd. A 442.35 458.90 + 3.74
Capital India Fin X 119.05 123.50 + 3.74
Prestige Estates Pro A 478.55 496.40 + 3.73
Kanoria Chemical B 149.95 155.55 + 3.73
Parle Industries X 8.86 9.19 + 3.72
Poddar Housing B 197.35 204.70 + 3.72
Arihant Superstructu B 168.60 174.85 + 3.71
Standard Indust T 15.14 15.70 + 3.70
Reliable Ventures In XT 13.50 14.00 + 3.70
Kilpest India Lt X 435.40 451.50 + 3.70
GP Petroleums B 46.30 48.00 + 3.67
Ludlow Jute & Specia X 105.25 109.10 + 3.66
Modern Dairies X 9.84 10.20 + 3.66
Navkar Corporation L B 41.10 42.60 + 3.65
Bharat Bhushan Fin. X 30.25 31.35 + 3.64
Advani Hotels B 76.35 79.10 + 3.60
TGB Banquets B 8.90 9.22 + 3.60
Arrow Greentech B 122.45 126.85 + 3.59
Bank of Maharash A 19.50 20.20 + 3.59
Northern Spirits M 28.00 29.00 + 3.57
Gati Ltd. A 192.50 199.35 + 3.56
Ratnabhumi Developer B 77.95 80.70 + 3.53
Aditya Ispat X 11.92 12.34 + 3.52
Reliance Chemote X 288.80 298.95 + 3.51
Karnataka Bank A 61.20 63.35 + 3.51
Digicontent T 19.95 20.65 + 3.51
Atul Auto Ltd B 191.80 198.50 + 3.49
IndusInd Bank A 852.70 882.40 + 3.48
PCBL A 226.45 234.30 + 3.47
Punj. & Sind Ban B 15.85 16.40 + 3.47
Supra Pacific Manage X 24.60 25.45 + 3.46
UPL A 763.80 790.10 + 3.44
Career Point B 131.55 136.05 + 3.42
Page Industries Ltd. A 39,834.55 41,194.00 + 3.41
Refex Industries B 123.55 127.75 + 3.40
Starteck Finance X 125.00 129.25 + 3.40
Himatsingka Seid A 227.30 235.00 + 3.39
Sunil Healthcare XT 38.45 39.75 + 3.38
Parag Milk Foods A 110.90 114.65 + 3.38
Alkyl Amines Che A 3,292.85 3,403.00 + 3.35
Flex Foods X 106.05 109.60 + 3.35
Indo Asia Finance XT 14.03 14.50 + 3.35
Mishra Dhatu Nig A 178.25 184.20 + 3.34
Borosil Renewables A 596.60 616.45 + 3.33
Summit Securities B 629.00 649.90 + 3.32
Hindustan Media Vent B 69.55 71.85 + 3.31
GTN Industries X 36.40 37.60 + 3.30
Adani Total Gas T 1,746.60 1,804.00 + 3.29
Medinova Diagnostic XT 38.10 39.35 + 3.28
Kanchi Karpooram X 808.95 835.50 + 3.28
Zenith Healthcare XT 7.96 8.22 + 3.27
Greenply Industr A 203.10 209.75 + 3.27
Chandni Machines X 23.00 23.75 + 3.26
Artemis Medicare B 41.40 42.75 + 3.26
Kamdhenu Ispat B 209.55 216.35 + 3.25
Dynamic Industri X 76.90 79.40 + 3.25
SRF Ltd. A 2,390.00 2,467.70 + 3.25
Ujjivan SmallFinance A 18.55 19.15 + 3.23
Latent View Analytic B 493.55 509.50 + 3.23
Denis Chem Lab L X 68.30 70.50 + 3.22
Shahlon Silk Indust X 17.39 17.95 + 3.22
Chennai Petro. A 102.45 105.75 + 3.22
Shriram A M C XT 102.70 106.00 + 3.21
Delta Corp Ltd. A 268.55 277.15 + 3.20
New Light Apparels XT 29.75 30.70 + 3.19
GSFC A 121.95 125.80 + 3.16
Sunteck Realty Ltd. A 492.85 508.40 + 3.16
Divya Shakthi Gr X 71.60 73.85 + 3.14
Beekay Steel Indus X 364.75 376.00 + 3.08
Austin Engg. Co. X 71.60 73.80 + 3.07
Vijay Solvex Ltd XT 2,178.15 2,245.00 + 3.07
CDG Petchem X 19.70 20.30 + 3.05
B2B Soft.Tech.Ltd. XT 42.70 44.00 + 3.04
Skipper Ltd. B 72.45 74.65 + 3.04
Reliance Infrastruct T 95.25 98.15 + 3.04
Sterling Tools L B 174.65 179.95 + 3.03
Rungta Irrigatio XT 26.50 27.30 + 3.02
KNR Constructions A 288.90 297.60 + 3.01
Asian Tea Export X 21.65 22.30 + 3.00
Suraj Products Ltd. Z 99.05 102.00 + 2.98
Uni Abex Alloys X 597.00 614.75 + 2.97
RCI Industries & Tec B 8.74 9.00 + 2.97
Key Corp Ltd. XT 50.50 52.00 + 2.97
Raj Oil Mills Ltd. T 72.65 74.80 + 2.96
Black Rose Industrie B 203.35 209.35 + 2.95
Shaily Engineering P B 1,810.00 1,863.35 + 2.95
Sterling Greenwoods XT 17.00 17.50 + 2.94
Gujarat Apollo Indus B 205.45 211.50 + 2.94
Sudarshan Chem. A 562.40 578.90 + 2.93
SJVN Ltd. A 29.20 30.05 + 2.91
Birla Cable B 94.70 97.45 + 2.90
Shamrock Industr XT 6.56 6.75 + 2.90
Prataap Snacks A 826.10 850.00 + 2.89
Polson Ltd. X 12,294.95 12,650.00 + 2.89
Star Paper Mills B 126.50 130.15 + 2.89
Wendt India B 4,996.00 5,139.50 + 2.87
Lemon Tree Hotels A 45.45 46.75 + 2.86
Mawana Sugars Ltd. B 76.90 79.10 + 2.86
Safari Indus. A 875.60 900.65 + 2.86
Agri-Tech (India) T 60.45 62.15 + 2.81
Inflame Appliances M 403.75 415.00 + 2.79
Bombay Cycle X 583.80 600.00 + 2.77
Vishal Bearings Ltd. B 46.95 48.25 + 2.77
Monte Carlo Fashions B 589.40 605.65 + 2.76
Sequent Scientific A 162.95 167.45 + 2.76
Vardhman Special St B 248.75 255.60 + 2.75
One Global Service X 21.85 22.45 + 2.75
RDB Realty & Infrast X 34.60 35.55 + 2.75
TCPL Packaging B 520.00 534.25 + 2.74
Shalby B 135.25 138.95 + 2.74
EID Parry A 449.30 461.55 + 2.73
Bajaj HindusthanSuga A 15.04 15.45 + 2.73
Butterfly Gandhima T 1,158.20 1,189.50 + 2.70
Cerebra Integrat B 83.45 85.70 + 2.70
Ester India B 126.60 130.00 + 2.69
York Exports Lim XT 44.65 45.85 + 2.69
Southern Latex XT 22.50 23.10 + 2.67
Shanthi Gears B 147.15 151.05 + 2.65
Nava Bharat Ventures A 111.40 114.35 + 2.65
Kamat Hotels (In B 47.45 48.70 + 2.63
Prabhat Technologies B 399.50 410.00 + 2.63
Archit Organosys X 41.80 42.90 + 2.63
Mega Nirman & Indust XT 13.74 14.10 + 2.62
Zuari Agro Chemicals B 113.10 116.00 + 2.56
Thirumalai Chem. A 231.10 237.00 + 2.55
GujaratStatePetronet A 295.15 302.65 + 2.54
HUDCO A 39.35 40.35 + 2.54
Star Housing Finance B 85.50 87.65 + 2.51
Mini Diamonds XT 22.06 22.60 + 2.45
Schneider Electric A 104.45 106.95 + 2.39
TCI Developers Ltd. B 330.00 337.85 + 2.38
Bharat Seats X 73.70 75.45 + 2.37
Tyroon Tea Compa X 101.60 104.00 + 2.36
KMF Builders & D X 5.99 6.13 + 2.34
VIP Indus. A 541.35 554.00 + 2.34
WEP Solutions X 30.00 30.70 + 2.33
Barbeque-Nation Hosp B 1,325.75 1,356.60 + 2.33
Garnet Construct X 28.00 28.65 + 2.32
Silver Oak (India) X 38.85 39.75 + 2.32
HB Estate Devlpr XT 17.35 17.75 + 2.31
Century Plyboards A 600.80 614.55 + 2.29
Inani Securities X 26.25 26.85 + 2.29
Universal Cables B 157.40 161.00 + 2.29
NMDC Ltd. A 132.70 135.70 + 2.26
Asian Hotels (East) B 186.00 190.15 + 2.23
Chordia Food Product X 136.95 140.00 + 2.23
Clariant Chemicals ( A 474.45 485.00 + 2.22
Ganges Securities B 88.00 89.95 + 2.22
SKF India A 3,732.75 3,814.40 + 2.19
Kansai Nerolac Paint A 563.45 575.80 + 2.19
Racl Geartech X 638.00 652.00 + 2.19
Thangamayil Jeweller B 1,353.50 1,383.20 + 2.19
CreditAccess Grameen A 603.00 616.15 + 2.18
Reliance Capital T 14.25 14.56 + 2.18
A Infrastructure X 27.75 28.35 + 2.16
Aptech A 363.30 371.10 + 2.15
Yogi Infra Projects X 6.04 6.17 + 2.15
Tata Motors Ltd. A 480.10 490.40 + 2.15
Southern Magnesi XT 23.45 23.95 + 2.13
Glance Finance L X 58.95 60.20 + 2.12
Veto Switchgears & C B 106.45 108.70 + 2.11
Hexa Tradex Ltd. B 139.60 142.55 + 2.11
Arunis Abode XT 28.50 29.10 + 2.11
Navneet Education A 88.85 90.70 + 2.08
NRB Bearings Lim A 161.05 164.40 + 2.08
Udaipur Cement Works B 36.05 36.80 + 2.08
IST Ltd. X 499.60 510.00 + 2.08
Algoquant Fintech XT 465.30 475.00 + 2.08
Ecoplast L X 75.45 77.00 + 2.05
Malu Paper Mills B 31.95 32.60 + 2.03
Dynamatic Techno T 2,113.10 2,155.90 + 2.03
Karur Vysya Bank B 44.90 45.80 + 2.00
Amrit Corp. X 802.00 818.00 + 2.00
Yuken India B 580.45 592.00 + 1.99
Bank of India A 51.35 52.35 + 1.95
Shriram EPC Ltd. B 8.76 8.93 + 1.94
J L Morison (India) X 1,815.00 1,850.00 + 1.93
Akar Auto Industries X 56.90 58.00 + 1.93
Rane Holdings Ltd. A 593.10 604.55 + 1.93
Amco India X 80.55 82.10 + 1.92
TVS Motor Co. Ltd. A 610.55 622.30 + 1.92
Chemtech Industrial T 12.70 12.94 + 1.89
Joindre Capital X 29.25 29.80 + 1.88
State Trading B 106.50 108.50 + 1.88
Tree House Education B 10.83 11.03 + 1.85
Rico Auto Inds. A 43.20 44.00 + 1.85
Jayant Agro Org B 211.80 215.65 + 1.82
Ganga Papers India L XT 71.85 73.15 + 1.81
S Chand & Company B 110.50 112.50 + 1.81
India Home Loan X 38.85 39.55 + 1.80
Future Consumer A 7.24 7.37 + 1.80
HEG Ltd. A 1,605.60 1,634.55 + 1.80
HDFC Bank A 1,460.90 1,487.25 + 1.80
AXISCADES Technologi B 110.15 112.10 + 1.77
Omnipotent Industrie MT 36.75 37.40 + 1.77
Jetmall Spices M 17.00 17.30 + 1.76
Golkonda Aluminium Z 20.00 20.35 + 1.75
Indus Towers A 247.65 251.95 + 1.74
HCP Plastene Bulkpac Z 547.55 557.00 + 1.73
Container Corpor A 611.70 622.25 + 1.72
Remedium Lifecare X 136.75 139.10 + 1.72
Spenta International X 87.65 89.15 + 1.71
Grindwell Norton A 1,856.00 1,887.65 + 1.71
Nirav Commercial X 462.35 470.20 + 1.70
Sastasundar Ventures B 467.30 475.25 + 1.70
Aayush Food & Herbs X 26.40 26.85 + 1.70
Vidhi Specialty Food B 382.00 388.45 + 1.69
GIC Housing Fi A 145.05 147.50 + 1.69
Tata Consultancy A 3,707.30 3,770.10 + 1.69
Aries Agro Ltd. B 146.15 148.60 + 1.68
Shish Industries T 65.75 66.85 + 1.67
West Coast Paper A 234.15 238.05 + 1.67
Mahi. & Mahi A 839.00 852.95 + 1.66
Indag Rubber X 78.85 80.15 + 1.65
Prima Plastics L X 101.20 102.85 + 1.63
Ambition Mica B 8.66 8.80 + 1.62
NOCIL Ltd. A 227.70 231.40 + 1.62
Race Eco Chain M 201.00 204.25 + 1.62
IFGL Refractories B 299.30 304.05 + 1.59
Unitech Ltd. Z 3.18 3.23 + 1.57
Apex Frozen Foods A 292.75 297.35 + 1.57
Bhagyanagar India Lt B 48.05 48.80 + 1.56
Hubtown B 57.60 58.50 + 1.56
HFCL A 80.55 81.80 + 1.55
Excel Realty N Infra T 9.65 9.80 + 1.55
Nalin Lease Fina X 32.50 33.00 + 1.54
Waterbase Ltd. A 100.80 102.35 + 1.54
Nalwa Sons Investmen B 1,551.15 1,575.00 + 1.54
GTL Infrastructure B 1.96 1.99 + 1.53
Meghmani Organics B 111.50 113.20 + 1.52
Jay Bharat Marut B 179.00 181.70 + 1.51
Kajaria Ceramics A 1,220.00 1,238.25 + 1.50
Relaxo Footwears A 1,251.00 1,269.80 + 1.50
Kolte-Patil Develope A 296.85 301.25 + 1.48
Greenlam Industries B 1,751.00 1,777.00 + 1.48
Seshasayee Paper A 148.80 151.00 + 1.48
IDBI Bank A 47.90 48.60 + 1.46
Emmbi Industries B 102.85 104.35 + 1.46
Educomp Solutions Z 5.52 5.60 + 1.45
Tyche Industries X 175.05 177.55 + 1.43
Laxmi Organic Indust B 415.80 421.75 + 1.43
Indian Toners X 176.60 179.10 + 1.42
CCL Products India A 440.10 446.30 + 1.41
Easy Trip Planners T 522.75 530.10 + 1.41
Siyaram Silk B 421.65 427.60 + 1.41
UFO Moviez India Ltd B 92.90 94.20 + 1.40
Uflex Ltd. A 513.00 520.20 + 1.40
Whirlpool of Ind A 1,761.45 1,786.00 + 1.39
Supreme Petroche A 688.40 697.95 + 1.39
ICRA Ltd. A 3,400.10 3,447.10 + 1.38
Sundaram Clayton A 3,843.10 3,895.00 + 1.35
L&T A 1,899.40 1,924.70 + 1.33
Kingfa Science & Tec B 1,352.35 1,370.00 + 1.31
Tata Chemicals A 907.55 919.30 + 1.29
SAB Industries X 115.25 116.70 + 1.26
P G Foils Ltd XT 376.00 380.70 + 1.25
Endurance Technologi A 1,621.80 1,641.85 + 1.24
ACC A 2,151.25 2,178.00 + 1.24
Jai Corp Ltd. A 125.70 127.25 + 1.23
Bhaskar Agrochemical XT 69.40 70.25 + 1.22
Neelamalai Agro X 3,807.85 3,854.00 + 1.21
Freshtrop Fruits X 116.00 117.40 + 1.21
Deep Energy Resource B 41.60 42.10 + 1.20
J Kumar Infraproject A 162.95 164.85 + 1.17
Bajaj Holdings & Inv A 5,089.20 5,148.10 + 1.16
BPL Ltd. T 65.15 65.90 + 1.15
Modulex Construction X 17.40 17.60 + 1.15
Apollo Pipes A 536.35 542.45 + 1.14
Mangalam Cement A 380.00 384.30 + 1.13
Coral Labs. X 315.00 318.45 + 1.10
Krishna Institute B 1,350.40 1,365.15 + 1.09
HMT Ltd. Z 28.05 28.35 + 1.07
Bhagiradha Chemi B 995.00 1,005.45 + 1.05
Genus Power Infrastr B 67.20 67.90 + 1.04
Munjal Auto Industr. B 53.50 54.05 + 1.03
Puravankara B 136.75 138.15 + 1.02
Somi Conveyor Beltin B 39.75 40.15 + 1.01
Hindoostan Mills X 305.80 308.85 + 1.00
Vesuvius India A 1,087.00 1,097.85 + 1.00
Finkurve Financial S X 40.00 40.40 + 1.00
BF Utilities Ltd. A 383.40 387.20 + 0.99
Subros Ltd. A 362.40 366.00 + 0.99
SIL Investments Ltd. B 292.85 295.75 + 0.99
Gufic BioSciences Lt B 242.80 245.15 + 0.97
Computer Age Mgt B 2,599.20 2,624.45 + 0.97
Twentyfirst Cent B 46.50 46.95 + 0.97
Maximus Intl. B 98.40 99.35 + 0.97
Action Construction A 218.90 221.00 + 0.96
Oriental Aromatics B 703.30 710.00 + 0.95
Star Cement A 94.55 95.45 + 0.95
Max India B 75.30 76.00 + 0.93
Likhitha Infrastruct B 334.90 338.00 + 0.93
Bajaj Finance L A 6,897.75 6,961.05 + 0.92
Tasty Bite A 12,851.60 12,970.05 + 0.92
NHC Foods X 16.80 16.95 + 0.89
Coromandel Internati A 751.35 758.00 + 0.89
Authum Investment B 173.95 175.50 + 0.89
Bhagwati Auto. X 173.45 175.00 + 0.89
Indian Railway Fin B 22.80 23.00 + 0.88
Himalaya Food Inter X 22.65 22.85 + 0.88
Tiaan Consumer X 8.03 8.10 + 0.87
Intense Technologies B 94.35 95.15 + 0.85
Nath Bio-Genes A 260.45 262.65 + 0.84
KSB A 1,205.00 1,215.00 + 0.83
Krsnaa Diagnostics B 674.45 680.05 + 0.83
P&G Health A 5,012.65 5,054.10 + 0.83
YES Bank Ltd. A 13.48 13.59 + 0.82
Radix Industries XT 80.50 81.15 + 0.81
CESC Ltd. A 87.10 87.80 + 0.80
Competent Automo X 176.15 177.50 + 0.77
Hindustan Unilever L A 2,310.20 2,328.00 + 0.77
Jamna Auto Inds. A 104.30 105.10 + 0.77
Sterling and Wilson A 380.65 383.50 + 0.75
Wonderla Holidays Lt A 208.50 210.00 + 0.72
Xchanging Solutions B 104.25 105.00 + 0.72
Vinati Organics A 1,956.15 1,970.00 + 0.71
Torrent Pharmac A 3,140.00 3,161.85 + 0.70
Wockhardt Ltd. A 393.15 395.90 + 0.70
Ultracab (India) Ltd B 180.75 182.00 + 0.69
Ador Fontech Ltd X 72.65 73.15 + 0.69
Visaka Indus. B 622.80 627.00 + 0.67
Super Tex Indust X 9.02 9.08 + 0.67
Veer Energy & Infras X 15.40 15.50 + 0.65
Aarvee Denims an B 31.40 31.60 + 0.64
Orient Paper B 31.25 31.45 + 0.64
Fermenta Biotech X 280.15 281.95 + 0.64
Welspun Enterprises A 93.85 94.45 + 0.64
Va Tech Wabag A 310.95 312.90 + 0.63
ISGEC Heavy Eng A 616.80 620.60 + 0.62
Agro Tech Foods Ltd. A 948.65 954.00 + 0.56
Bharat Petroleum A 380.40 382.50 + 0.55
CARE Ratings A 605.90 609.15 + 0.54
Newgen Software Tech A 576.00 579.00 + 0.52
Murudeshwar Cer. B 29.30 29.45 + 0.51
Mahamaya Steel Indus B 79.10 79.50 + 0.51
CG-VAK Software X 315.35 316.95 + 0.51
Lasa Supergenerics B 71.35 71.70 + 0.49
Brahmaputra Infra X 31.30 31.45 + 0.48
Poona Dal & Oil X 52.10 52.35 + 0.48
Somany Ceramics Ltd. A 846.95 851.05 + 0.48
Heidelberg Cement In A 221.00 222.00 + 0.45
Sanghi Industrie B 55.45 55.70 + 0.45
United Breweries Ltd A 1,552.00 1,558.95 + 0.45
RR Metalmakers India X 57.30 57.55 + 0.44
Shalimar Wires Ind. X 12.32 12.37 + 0.41
Alufluoride Ltd. X 323.70 325.00 + 0.40
Birla Tyres B 25.30 25.40 + 0.40
Britannia Ind. A 3,544.75 3,558.60 + 0.39
Cantabil Retail Indi T 762.15 765.00 + 0.37
Kirloskar Industries B 1,484.65 1,489.90 + 0.35
Bansal Roofing Produ B 59.40 59.60 + 0.34
Raja Bahadur Interna XT 4,375.75 4,390.00 + 0.33
IVP B 121.70 122.10 + 0.33
Varun Beverages Ltd. A 869.85 872.75 + 0.33
Gillanders Arbut B 63.20 63.40 + 0.32
AMJ Land Holdings L B 32.75 32.85 + 0.31
Fino Payments Bank B 389.65 390.85 + 0.31
Vivanta Industries X 32.80 32.90 + 0.30
EIH Associated B 350.50 351.50 + 0.29
IFB Industries A 1,140.70 1,143.90 + 0.28
Esab India A 3,310.85 3,320.00 + 0.28
Ratnamani Metals A 1,903.10 1,908.50 + 0.28
Swaraj Engines A 1,620.75 1,625.00 + 0.26
Siel Financial S XT 19.30 19.35 + 0.26
Schaeffler India A 8,596.40 8,617.95 + 0.25
Kothari Products B 99.40 99.65 + 0.25
Sree Rayalaseema Hi- B 330.45 331.20 + 0.23
Aditya Birla SL AMC B 523.45 524.60 + 0.22
Manorama Industries B 1,357.00 1,359.95 + 0.22
Cravatex XT 408.15 409.00 + 0.21
Mitshi India L X 14.76 14.79 + 0.20
Orient Abrasives B 29.70 29.75 + 0.17
HIL A 4,462.00 4,469.00 + 0.16
GOCL Corporation B 308.00 308.50 + 0.16
Hind. Composites B 314.55 315.00 + 0.14
Enkei Wheels (India) X 344.60 345.00 + 0.12
Data Patterns (India B 735.50 736.40 + 0.12
Bombay Burmah A 1,079.00 1,080.15 + 0.11
Future Lifestyle A 51.25 51.30 + 0.10
Hind. Copper A 124.45 124.55 + 0.08
Technocraft Industri B 807.35 808.00 + 0.08
Sakuma Exports B 12.91 12.92 + 0.08
Indraprastha Med B 75.00 75.05 + 0.07
Tamboli Capital X 87.70 87.75 + 0.06
Ami Organics B 983.30 983.90 + 0.06
SPS Finquest B 82.95 83.00 + 0.06
Natural Capsules X 291.05 291.10 + 0.02
FIEM Industries B 1,150.75 1,151.00 + 0.02

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips

ALL MONEYWIZ PAGES

rediff on the net© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback