rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 22 Feb, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sayaji Hotels (Indor T 122.53 361.05 + 194.66
Promax Power M 55.00 152.75 + 177.73
RS Software (India) B 62.25 165.04 + 165.12
Jhandewalas Foods M 46.33 122.76 + 164.97
Sir Shadilal Ent X 139.60 360.80 + 158.45
NDA Securities XT 27.71 69.25 + 149.91
Kesar India MT 1,277.40 3,072.05 + 140.49
Kisan Mouldings XT 13.98 33.60 + 140.34
Purshottam Investofi XT 20.47 46.56 + 127.45
Mid East Portfol X 5.09 11.30 + 122.00
Narbada Gems & Jewel X 46.42 97.59 + 110.23
Madhusudan Secur X 15.23 31.55 + 107.16
Jubilant Industries B 580.50 1,177.70 + 102.88
Datasoft Applic. Z 7.52 15.08 + 100.53
Duroply Industries L X 169.40 333.00 + 96.58
RDB Realty & Infrast X 85.45 167.15 + 95.61
Master Trust Ltd. XT 411.90 805.00 + 95.44
Omni Ax's Software X 3.40 6.63 + 95.00
HB Leasing XT 9.12 17.58 + 92.76
Triton Valves X 1,641.40 3,084.55 + 87.92
Beryl Drugs Ltd. XT 23.30 43.60 + 87.12
TRF Ltd B 244.15 449.70 + 84.19
Sarveshwar Foods B 7.07 12.96 + 83.31
ASM Technologies Ltd X 460.35 842.35 + 82.98
Rishabh Digha St X 27.50 50.22 + 82.62
Sreechem Resins P 42.10 76.74 + 82.28
Quadrant Televenture XT 1.35 2.45 + 81.48
Azad Engineering B 670.65 1,215.55 + 81.25
Shukra Pharma XT 125.65 227.15 + 80.78
Mkventures Capital X 1,046.30 1,890.70 + 80.70
Force Motors A 3,352.00 5,965.35 + 77.96
Prabhhans Industries XT 59.53 105.90 + 77.89
Precision Elect. XT 58.24 102.63 + 76.22
Esha Media Research XT 4.21 7.41 + 76.01
Svaraj Trd & Age X 9.77 17.16 + 75.64
Jayabharat Credi X 6.46 11.19 + 73.22
Uma Exports B 55.39 95.90 + 73.14
Shree Marutinandan MT 243.05 420.00 + 72.80
VJTF Eduservices XT 79.77 137.80 + 72.75
IITL Projects X 17.50 30.17 + 72.40
Megasoft Ltd. T 57.50 98.81 + 71.84
Conart Engineers X 66.60 114.36 + 71.71
One Global Service X 46.34 79.12 + 70.74
Peoples Investmn XT 18.76 32.00 + 70.58
Sybly Industries Ltd X 5.36 9.12 + 70.15
Mirc Electronics T 16.85 28.65 + 70.03
BLS Infotech XT 3.02 5.11 + 69.21
Kiduja India Ltd. XT 163.20 274.30 + 68.08
Assam Entrade XT 323.40 541.55 + 67.46
Aananda Lakshmi Spin X 12.90 21.58 + 67.29
TV Vision T 4.27 7.13 + 66.98
Orchid Pharma B 709.95 1,181.00 + 66.35
Gyan Developers X 16.07 26.70 + 66.15
Orient Beverages XT 213.70 352.85 + 65.11
Balaji Telefilms Ltd B 84.02 138.58 + 64.94
Royal India Corp XT 4.46 7.33 + 64.35
Hit Kit Global Solut XT 0.61 1.00 + 63.93
Tinna Trade XT 43.00 70.44 + 63.81
Decillion Finance XT 16.16 26.42 + 63.49
Dynamic Portfoli XT 37.90 61.86 + 63.22
Waaree Renewable Tec T 3,159.20 5,126.75 + 62.28
Tatia Global Venntur X 4.32 7.01 + 62.27
AccelerateBS India M 188.00 303.15 + 61.25
BLB Ltd. B 30.17 48.65 + 61.25
Eyantra Ventures XT 584.55 935.65 + 60.06
SBEC Systems XT 24.15 38.52 + 59.50
Kashyap Tele-Medicin XT 1.50 2.39 + 59.33
Kkalpana Plastick XT 14.15 22.50 + 59.01
NIBE X 838.00 1,327.50 + 58.41
Pan Electronics XT 30.46 48.18 + 58.17
Xchanging Solutions B 108.55 171.45 + 57.95
Rishiroop L X 136.45 215.45 + 57.90
Titan Intech X 59.88 94.55 + 57.90
Tilak Ventures L X 5.38 8.49 + 57.81
Emerald Leisures X 100.00 157.35 + 57.35
Reliable Ventures In X 17.86 28.02 + 56.89
Omax Auto B 80.60 126.09 + 56.44
Vallabh Steel Lt X 7.10 11.09 + 56.20
MFL India XT 0.57 0.89 + 56.14
Shaily Engineering P B 322.90 504.00 + 56.09
Sanghvi Movers L A 750.60 1,170.00 + 55.88
Atishay L XT 53.84 83.90 + 55.83
Panabyte Technologie X 18.01 27.95 + 55.19
Alphageo (India) B 278.80 431.90 + 54.91
Bharat Agri Fert & R X 82.94 128.07 + 54.41
Cords Cable Industri B 121.90 188.00 + 54.22
Rapicut Carbides X 84.33 130.00 + 54.16
Sea TV Network Ltd. XT 7.40 11.40 + 54.05
Tata Investment A 4,527.30 6,973.35 + 54.03
Paisalo Digital L A 101.00 155.15 + 53.61
SGN Telecoms Ltd. XT 0.58 0.89 + 53.45
McLeod Russel T 23.87 36.52 + 53.00
Hind. Adhesives X 323.80 494.45 + 52.70
Dhoot Industrial XT 140.05 213.75 + 52.62
Panorama Studios Int X 507.20 773.65 + 52.53
Radaan Mediaworks(I) T 1.60 2.44 + 52.50
Shahlon Silk Indust XT 18.90 28.80 + 52.38
Manoj Ceramic MT 91.45 139.00 + 52.00
Continental Petr XT 74.01 112.40 + 51.87
R&B Denims Ltd. B 40.21 61.00 + 51.70
Uniroyal Industries XT 19.60 29.69 + 51.48
Bondada Engineering M 608.45 921.35 + 51.43
Lorenzini Apparels B 322.70 487.00 + 50.91
Garware Marine XT 9.05 13.65 + 50.83
ITCONS E-Solutions M 44.00 66.35 + 50.80
Benara Bearings M 15.70 23.66 + 50.70
Indian Overseas A 46.07 69.28 + 50.38
Taj GVK Hotels & Res B 259.05 388.00 + 49.78
Shervani Ind.Syn X 509.45 763.00 + 49.77
Jyoti CNC Automation B 421.05 630.00 + 49.63
P H Capital Ltd. X 104.45 156.05 + 49.40
Oil India Ltd. A 401.65 598.60 + 49.04
Valiant Communic X 300.40 447.45 + 48.95
Asso. Ceramics XT 916.75 1,361.50 + 48.51
Capfin India XT 368.50 546.95 + 48.43
ACE Software E XT 60.48 89.74 + 48.38
Mega Nirman & Indust XT 12.12 17.98 + 48.35
Worth Investment XT 180.90 268.30 + 48.31
Sunshine Capital XT 163.61 242.65 + 48.31
Integra Switchgr XT 39.46 58.52 + 48.30
Aayush Food & Herbs XT 76.85 113.96 + 48.29
Diamond Power Infras T 215.35 319.35 + 48.29
Tine Agro XT 221.65 328.65 + 48.27
Sudal Industries XT 35.03 51.94 + 48.27
Nitco Ltd. T 42.57 63.11 + 48.25
Hind. Appliances XT 22.68 33.62 + 48.24
Justride Enterprises XT 162.35 240.65 + 48.23
Tirth Plastic Ltd. XT 30.21 44.78 + 48.23
Colab Cloud Platform XT 99.15 146.95 + 48.21
Eco Hotels and Resor XT 29.95 44.39 + 48.21
Indian Bright Steel XT 83.10 123.09 + 48.12
SRM Energy Ltd. XT 22.37 33.12 + 48.06
Kay Power And Paper XT 25.38 37.57 + 48.03
Raj Rayon Industries T 17.25 25.53 + 48.00
Cinerad Communi XT 21.94 32.47 + 47.99
Vintron Informat XT 21.65 32.03 + 47.94
Frontier Capital Z 21.66 32.04 + 47.92
Bhatia Communication B 21.66 32.04 + 47.92
MKP Mobility XT 110.41 163.30 + 47.90
Mahaveer Infoway Ltd Z 7.68 11.35 + 47.79
Money Masters Leasin M 77.41 114.08 + 47.37
N B Footwear Ltd P 9.25 13.62 + 47.24
Mangalore Refine A 171.75 252.85 + 47.22
Ahluwalia Contra A 795.60 1,170.00 + 47.06
Aerpace Industries XT 7.05 10.36 + 46.95
Hipolin Ltd. X 107.01 156.85 + 46.58
Radhika Jeweltech B 48.43 70.80 + 46.19
BF Utilities Ltd. B 586.60 856.00 + 45.93
Hardcastle & Waud X 515.00 750.00 + 45.63
Salzer Electr. B 419.00 609.95 + 45.57
SMIFS Capital Ma X 51.89 75.49 + 45.48
Markobenz Ventures Z 77.22 112.30 + 45.43
Abhinav Capital Serv X 147.50 214.50 + 45.42
Shamrock Industr XT 7.41 10.77 + 45.34
Genus Prime Infra Lt X 14.52 21.10 + 45.32
Birla Precision Tech XT 49.79 72.23 + 45.07
Sealmatic India M 559.05 811.00 + 45.07
Crestchem Ltd. XT 78.20 113.44 + 45.06
Nandan Denim T 26.50 38.35 + 44.72
Sizemasters Techn XT 109.77 158.75 + 44.62
Gensol Engineering T 877.75 1,265.70 + 44.20
Kridhan Infra B 4.40 6.34 + 44.09
Ahasolar Technologie MT 364.60 525.30 + 44.08
Sindhu Trade Links B 26.17 37.70 + 44.06
Punj. & Sind Ban B 46.78 67.33 + 43.93
Sangam Finserv X 69.38 99.86 + 43.93
Nirav Commercial X 519.10 746.90 + 43.88
Caspian Corporate Se X 32.75 46.99 + 43.48
Swelect Energy Syste B 767.60 1,100.45 + 43.36
Agio Paper & Industr X 4.05 5.80 + 43.21
S R Industries L Z 1.46 2.09 + 43.15
MIC Electronics Ltd. T 34.17 48.87 + 43.02
Simplex Infrastructu T 78.60 112.38 + 42.98
Saras.Commercial X 2,995.70 4,283.00 + 42.97
BITS Ltd. XT 2.33 3.33 + 42.92
Inox India B 809.95 1,156.50 + 42.79
Chemtech Industrial XT 75.11 107.14 + 42.64
Vaswani Industries L B 29.42 41.95 + 42.59
TCC Concept XT 316.95 451.80 + 42.55
Skipper Ltd. B 237.40 338.20 + 42.46
Duke Offshore Lt XT 11.59 16.51 + 42.45
Tulive Developers Lt XT 221.60 315.65 + 42.44
Tree House Education B 22.43 31.95 + 42.44
Empower India XT 2.17 3.09 + 42.40
Sanblue Corporation X 40.14 57.15 + 42.38
Manbro Industries XT 388.00 552.00 + 42.27
Blue Chip India T 2.13 3.03 + 42.25
Marsons Ltd. Z 16.88 23.98 + 42.06
Vikalp Securitie XT 13.06 18.54 + 41.96
S & S Power Switch T 177.85 251.95 + 41.66
Machhar Industries T 130.05 184.20 + 41.64
Nivaka Fashions X 3.34 4.73 + 41.62
UCO Bank A 42.75 60.49 + 41.50
Elango Industrie XT 8.85 12.50 + 41.24
Shekhawati Poly Yarn T 1.48 2.09 + 41.22
Franklin Industries XT 4.96 7.00 + 41.13
Bajaj HindusthanSuga A 26.56 37.44 + 40.96
Sadbhav Engineering T 20.62 29.04 + 40.83
Dynacons Systems B 652.35 917.45 + 40.64
Bhilwara Spinner XT 101.54 142.60 + 40.44
U H Zaveri T 35.89 50.40 + 40.43
Shilpa Medicare L A 320.80 450.25 + 40.35
Continental Sec X 7.07 9.92 + 40.31
Sakthi Sugars B 28.04 39.30 + 40.16
Variman Global Enter X 19.03 26.65 + 40.04
AvanceTechnologies XT 1.00 1.40 + 40.00
Vision Corporation XT 3.40 4.76 + 40.00
Nile X 1,029.60 1,439.50 + 39.81
Oswal Agro Mills B 35.78 49.99 + 39.71
Thacker & Compan XT 500.95 699.90 + 39.71
Waaree Technologies MT 1,200.70 1,677.20 + 39.69
Veritas (India) Ltd. XT 514.60 718.15 + 39.55
Fischer Chemic XT 284.75 397.30 + 39.53
Elixir Capital X 65.01 90.66 + 39.46
VLS Finance L B 212.80 296.55 + 39.36
IM+ Capitals X 565.15 785.25 + 38.95
NBCC (India) A 105.25 146.15 + 38.86
Mahan Industries XT 1.60 2.22 + 38.75
Entertainment Networ B 242.90 337.00 + 38.74
Fineotex Chemical Lt A 325.70 451.00 + 38.47
Arshiya T 6.45 8.91 + 38.14
Anuh Pharma Ltd X 164.05 226.40 + 38.01
Poojawestern Metalik B 34.24 47.25 + 38.00
Ceinsys Tech X 433.45 598.05 + 37.97
Vipul Ltd. B 16.79 23.16 + 37.94
Kalyani Steel B 592.50 816.25 + 37.76
Pagaria Energy XT 8.79 12.10 + 37.66
Zenith Healthcare XT 3.91 5.38 + 37.60
Electrotherm (In T 337.60 464.50 + 37.59
Bigbloc Construction B 176.05 242.20 + 37.57
PVV Infra XT 20.01 27.52 + 37.53
Crest Ventures B 345.55 474.55 + 37.33
Shanti Guru Industri M 11.07 15.18 + 37.13
Jupiter Life Line Ho B 1,057.55 1,449.85 + 37.10
Auro Labs XT 128.05 175.40 + 36.98
Encode Packaging Ind X 8.71 11.92 + 36.85
Zaggle Prepaid Ocean B 213.95 292.40 + 36.67
ResGen M 62.99 86.05 + 36.61
Tijaria Polypipes Lt B 6.37 8.70 + 36.58
IRB Infrastructure A 49.17 67.08 + 36.42
BN Holdings XT 170.95 233.10 + 36.36
Nam Securities X 71.75 97.83 + 36.35
Websol Energy System B 306.85 418.20 + 36.29
A F Enterprises XT 5.21 7.10 + 36.28
KIOCL A 372.55 507.00 + 36.09
W S Industries B 116.75 158.70 + 35.93
AK Capital Services X 795.35 1,080.00 + 35.79
BEML Land Assets B 203.40 275.80 + 35.59
Bella Casa Fashion & X 199.45 269.55 + 35.15
Inox Wind Energy T 5,136.15 6,935.00 + 35.02
Mangalam Seeds B 244.45 330.00 + 35.00
Zenith Steel Pipes T 6.72 9.07 + 34.97
SML Isuzu Ltd. B 1,297.60 1,750.00 + 34.86
Vama Industries Ltd. X 5.03 6.78 + 34.79
Walchand Peoplefirst X 205.30 276.60 + 34.73
PVP Ventures Ltd. T 18.57 25.01 + 34.68
Inox Wind Ltd. A 439.85 592.20 + 34.64
Ahm. Steelcraft X 33.61 45.20 + 34.48
Saptak Chem And Busi X 2.59 3.48 + 34.36
Rajputana Investment XT 35.00 47.00 + 34.29
Nila Infrastructures B 10.29 13.81 + 34.21
Dhruv Consultancy B 62.68 84.11 + 34.19
IL&FS Engineering Z 38.01 50.92 + 33.96
Asian Warehousing T 29.90 40.03 + 33.88
Confidence Petroleum A 85.12 113.89 + 33.80
Kirloskar Oil Engine A 673.50 900.50 + 33.70
Pressure Sensiti X 8.05 10.76 + 33.66
Global Health A 1,122.50 1,500.00 + 33.63
Udayshivakumar Infra B 46.12 61.61 + 33.59
Ganesh Holding XT 53.60 71.50 + 33.40
Ranjeet Mechatronics MT 50.59 67.44 + 33.31
Moongipa Capital X 24.00 31.99 + 33.29
Kobo Biotech Z 3.74 4.98 + 33.16
Unique Organics X 107.45 143.05 + 33.13
QGO Finance X 52.00 69.20 + 33.08
TechNVision Ventures XT 754.05 1,003.00 + 33.02
Earum Pharmaceutical B 1.94 2.58 + 32.99
Response Informatics XT 69.42 92.31 + 32.97
Advait Infratech B 1,133.00 1,506.30 + 32.95
India Tourism De B 606.75 806.55 + 32.93
ICDS Ltd. T 41.30 54.88 + 32.88
BDH Industries X 233.55 310.00 + 32.73
Shreevatsaa Fina XT 14.96 19.85 + 32.69
Pankaj Polymers XT 5.93 7.86 + 32.55
Jagan Lamps XT 94.00 124.46 + 32.40
Arnold Holdings X 34.55 45.72 + 32.33
Sri KPR Industries X 28.22 37.34 + 32.32
Super Tex Indust X 11.48 15.17 + 32.14
Walchandnagar B 175.80 232.30 + 32.14
Robust Hotels B 152.95 202.00 + 32.07
Simplex Papers Ltd. XT 1,320.55 1,744.00 + 32.07
Servoteach Industrie XT 22.55 29.78 + 32.06
Nuvama Wealth Manage B 3,388.15 4,474.20 + 32.05
Tantia Constructions T 32.21 42.49 + 31.92
Space Incubatrics XT 1.60 2.11 + 31.88
Superior Industrial XT 47.25 62.31 + 31.87
Alacrity Securities M 35.89 47.30 + 31.79
Shakti Pumps (In B 1,060.50 1,397.50 + 31.78
Confidence Futurist X 100.25 132.10 + 31.77
Espire Hospitality Z 178.75 235.20 + 31.58
Pee Cee Cosma XT 344.65 453.35 + 31.54
Royale Manor Hot XT 34.51 45.38 + 31.50
Pudumjee Paper Produ B 57.12 75.10 + 31.48
Milestone Global XT 23.55 30.96 + 31.46
Twentyfirst Cent T 39.87 52.39 + 31.40
Bharat Petroleum A 476.60 626.25 + 31.40
CDG Petchem XT 35.23 46.29 + 31.39
Prima Plastics L X 172.95 227.20 + 31.37
RTCL Ltd. X 17.80 23.38 + 31.35
Constronics Infra XT 21.60 28.33 + 31.16
Real Eco-Energy X 28.21 37.00 + 31.16
Vertex Securitie XT 3.60 4.72 + 31.11
Swadeshi Polytex XT 103.11 135.15 + 31.07
Shipping Corpn. A 190.05 249.05 + 31.04
Supreme Petroche A 550.10 720.50 + 30.98
Gujarat Pipavav Port A 158.95 208.20 + 30.98
Picturehouse Media XT 6.53 8.55 + 30.93
AMIC Forging M 660.25 864.45 + 30.93
Sanrhea Technical XT 102.40 134.00 + 30.86
Jayaswal Neco Indust B 46.00 60.12 + 30.70
Sheetal Cool Product B 326.00 426.00 + 30.67
Remedium Lifecare X 495.25 646.95 + 30.63
Hubtown B 120.73 157.70 + 30.62
Time Technoplast Ltd A 167.70 218.85 + 30.50
Shilchar Technologie B 3,029.25 3,950.00 + 30.40
Mehta Integrated XT 22.94 29.90 + 30.34
Porwal Auto Comp X 47.26 61.51 + 30.15
Schneider Electric A 435.75 567.00 + 30.12
Modern Dairies XT 28.59 37.19 + 30.08
Fermenta Biotech X 155.10 201.75 + 30.08
Nikki Global Fin X 9.61 12.50 + 30.07
GTL Infrastructure B 1.73 2.25 + 30.06
Ajmera Realty & Infr B 571.10 742.10 + 29.94
Olatech Solutions MT 132.00 171.50 + 29.92
MRO-TEK Realty B 64.95 84.27 + 29.75
Dhanvantri Jeeva XT 19.00 24.65 + 29.74
S P Capital Financin X 32.30 41.86 + 29.60
Rajasthan Tube XT 35.85 46.45 + 29.57
Prime Property Devel X 27.06 35.05 + 29.53
SKP Securities X 79.00 102.30 + 29.49
Daulat Securitie XT 25.40 32.86 + 29.37
Real Touch Finance Z 32.15 41.59 + 29.36
NMS Resources Global XT 65.19 84.33 + 29.36
Futuristic Solutions X 91.99 119.00 + 29.36
Eco Recycling XT 380.05 491.60 + 29.35
Chemfab Alkalis B 391.70 506.60 + 29.33
Automotive Stampings B 486.55 629.25 + 29.33
Biofil Chemicals B 55.31 71.50 + 29.27
Epigral Ltd A 958.55 1,239.10 + 29.27
EIH Ltd. A 308.65 398.40 + 29.08
Parag Milk Foods B 201.60 259.75 + 28.84
eMudhra B 446.15 574.70 + 28.81
Gulf Oil Lubricants B 764.35 984.55 + 28.81
Visco Trade Associat XT 196.50 253.00 + 28.75
Garg Furnace Lim XT 281.90 362.75 + 28.68
Sambhaav Media Ltd. T 4.26 5.48 + 28.64
Sprayking L B 205.10 263.70 + 28.57
Rites Ltd. A 578.05 742.65 + 28.48
Infibeam Avenues A 27.22 34.97 + 28.47
B L Kashyap & Sons B 65.96 84.73 + 28.46
Capital Trade Links XT 36.20 46.50 + 28.45
Oriental Trimex B 9.54 12.25 + 28.41
Monotype India Z 0.74 0.95 + 28.38
Crisil A 3,880.55 4,980.00 + 28.33
Chandrima Mercantile XT 7.79 9.99 + 28.24
Vakrangee A 20.55 26.35 + 28.22
Trans India House Im XT 33.73 43.25 + 28.22
Canara Bank A 454.30 582.35 + 28.19
Maestros Electronics X 104.05 133.35 + 28.16
Neuland Laborat A 5,605.40 7,183.05 + 28.15
Kaizen Agro Infrabui XT 11.90 15.25 + 28.15
Newtime Infra. XT 36.60 46.90 + 28.14
Lumax Auto Technolog A 368.50 472.15 + 28.13
Haryana Capfin Ltd. XT 139.75 179.05 + 28.12
Chandni Machines XT 30.50 39.04 + 28.00
GCM Capital Advisors MT 5.80 7.42 + 27.93
Trishakti Industries XT 41.75 53.40 + 27.90
Nagreeka Capital & I T 18.39 23.48 + 27.68
Lippi Systems Li XT 14.52 18.53 + 27.62
Last Mile Enterprise XT 448.20 571.70 + 27.55
Kalpataru Projects A 734.65 937.00 + 27.54
AVG Logistics B 412.10 525.20 + 27.44
Keynote Financial T 139.80 178.15 + 27.43
Cummins India Lt A 2,170.85 2,766.05 + 27.42
Agro Tech Foods Ltd. B 821.30 1,046.25 + 27.39
Teamo Productions HQ T 1.17 1.49 + 27.35
Fine Line Circu. XT 57.19 72.83 + 27.35
Silver Oak (India) XT 64.55 82.19 + 27.33
Aban Offshore T 59.40 75.60 + 27.27
Aries Agro Ltd. B 223.45 284.35 + 27.25
Zee Learn Ltd. T 7.39 9.40 + 27.20
Prakash Wool.& Syn. X 31.30 39.80 + 27.16
Bhandari Hosiery T 8.18 10.40 + 27.14
Tarini International MT 13.35 16.97 + 27.12
Bosch Ltd. A 22,425.95 28,500.00 + 27.08
OK Play India Ltd. X 164.90 209.30 + 26.93
SMC Global Secur B 106.45 135.00 + 26.82
JaiprakashAssociates A 20.24 25.66 + 26.78
Bhageria Industries B 154.25 195.45 + 26.71
EPSOM Properties Ltd X 7.90 10.00 + 26.58
Jaiprakash Power Ven A 15.92 20.15 + 26.57
63 Moons Technologie T 403.25 510.40 + 26.57
Patel Integrated Log B 20.14 25.49 + 26.56
Sadbhav Infrastructu T 5.73 7.25 + 26.53
Wockhardt Ltd. A 447.70 566.40 + 26.51
Dhruva Capital S XT 294.95 373.10 + 26.50
Jio Financial Servic B 239.65 303.05 + 26.46
Aartech Solonics B 136.70 172.75 + 26.37
Indian Hume Pipe B 242.95 306.90 + 26.32
Garment Mantra Life B 5.78 7.30 + 26.30
Punj. NationlBak A 102.14 129.00 + 26.30
Kachchh Minerals Ltd XT 28.95 36.55 + 26.25
Modi Rubber T 85.47 107.85 + 26.18
Cambridge Technology B 78.48 99.00 + 26.15
De Nora India Ltd. B 1,348.05 1,699.30 + 26.06
Hind.ConstructionCo. A 35.57 44.83 + 26.03
Savita Oil Tech B 364.90 459.45 + 25.91
Rathi Steel & Power XT 43.57 54.84 + 25.87
Pritish Nandy Comm. B 53.92 67.85 + 25.83
GE T&D India T 635.90 800.00 + 25.81
Anuroop Packaging Lt T 18.13 22.81 + 25.81
Mahasagar Travels ZP 6.35 7.98 + 25.67
Vadilal Indus. B 2,935.95 3,689.40 + 25.66
TCFC Finance Ltd X 51.70 64.95 + 25.63
Toyam Sports X 5.23 6.57 + 25.62
Ishaan Infrastru X 4.06 5.10 + 25.62
Virinchi L B 35.16 44.16 + 25.60
Harrisons Malaya T 169.95 213.45 + 25.60
Hazoor Multi Project XT 344.85 433.00 + 25.56
Jindal Poly Investme B 624.90 784.10 + 25.48
Tide Water Oil B 1,385.15 1,737.80 + 25.46
Asia Pack XT 33.10 41.50 + 25.38
Scan Steels XT 70.19 88.00 + 25.37
Vision Cinemas L X 1.46 1.83 + 25.34
Jamshri Realty X 3,851.00 4,825.00 + 25.29
Indl.&Prud.Invst X 4,390.45 5,500.10 + 25.27
Indian Oil Corp A 143.50 179.70 + 25.23
Godfrey Phillips Ind A 2,212.20 2,769.50 + 25.19
Mangalam Drugs B 100.73 126.05 + 25.14
Brahmaputra Infra XT 67.50 84.44 + 25.10
Aryaman Financia X 194.25 243.00 + 25.10
Deep Polymers B 85.96 107.50 + 25.06
Abirami Financia Z 31.36 39.20 + 25.00
Royal Orchid Hotels B 339.20 423.50 + 24.85
Sera Investments XT 14.95 18.65 + 24.75
HB Stockholding T 76.20 95.06 + 24.75
Innovassynth Investm X 25.91 32.32 + 24.74
Aarvee Denims an B 27.88 34.75 + 24.64
Jaipan Industrie X 37.23 46.40 + 24.63
Sharika Enterprises T 9.63 12.00 + 24.61
Rain Industries A 169.30 210.80 + 24.51
Onelife Capital Adv T 16.70 20.78 + 24.43
Bharat Bijlee A 4,511.90 5,613.00 + 24.40
Dishman Carbogen Amc A 191.90 238.65 + 24.36
Anand Rathi Wealth A 2,951.50 3,670.10 + 24.35
Sundaram Multi P T 2.84 3.53 + 24.30
Swan Energy Ltd. A 580.40 721.45 + 24.30
Hemisphere Propertie B 175.65 218.30 + 24.28
Darshan Orna B 3.79 4.71 + 24.27
Comfort Intech XT 8.55 10.62 + 24.21
Olectra Greentech A 1,693.80 2,103.85 + 24.21
Ausom Enterprise T 80.52 99.95 + 24.13
Tinna Rubber and Inf X 559.40 694.00 + 24.06
NCC A 196.50 243.75 + 24.05
Indian Metal & F B 511.55 634.60 + 24.05
Delton Cables XT 374.75 464.60 + 23.98
NCL Research X 0.71 0.88 + 23.94
Mishtann Foods L B 17.88 22.16 + 23.94
Venus Pipes & Tubes A 1,371.75 1,700.00 + 23.93
SBI A 618.30 765.95 + 23.88
Algoquant Fintech X 1,280.40 1,585.10 + 23.80
Ashirwad Capital X 5.18 6.41 + 23.75
Jigar Cables M 59.00 73.00 + 23.73
NIIT Learning System B 430.05 532.10 + 23.73
Osiajee Texfab XT 29.88 36.94 + 23.63
Hindustan Media Vent B 99.52 123.00 + 23.59
Nexus Surgical XT 12.05 14.89 + 23.57
Cupid Ltd. T 1,815.75 2,243.00 + 23.53
MSR India X 10.05 12.41 + 23.48
Jagran Prakashan B 97.86 120.70 + 23.34
BFL Asset Finvest X 17.88 22.03 + 23.21
Dish TV India Ltd. A 19.30 23.78 + 23.21
Piccadily Agro I XT 293.20 360.95 + 23.11
Shyamkamal Inves XT 6.72 8.27 + 23.07
Imagicaaworld Entert B 67.42 82.97 + 23.06
Premier Polyfilm T 155.05 190.80 + 23.06
AVT Natural Prod B 87.86 108.10 + 23.04
Raghuvir Synth. X 114.45 140.80 + 23.02
LancorHoldings Ltd X 42.62 52.41 + 22.97
Voltaire Leasing & F X 12.30 15.12 + 22.93
Mansi Finance XT 41.00 50.40 + 22.93
POCL Enterprises X 279.90 343.95 + 22.88
T. Spiritual World XT 1.53 1.88 + 22.88
Dolat Algotech B 63.51 78.00 + 22.82
Everest Kanto Cylind B 129.65 159.20 + 22.79
Goa Carbons B 713.75 876.30 + 22.77
Thermax A 3,030.55 3,720.40 + 22.76
RSD Finance X 84.20 103.29 + 22.67
EIH Associated B 627.75 770.00 + 22.66
Cochin Minerals X 267.40 327.70 + 22.55
Vivid Mercantile T 64.40 78.90 + 22.52
Kriti Industries B 124.10 152.05 + 22.52
Signatureglobal (Ind B 1,093.25 1,339.15 + 22.49
Kovai Medical B 3,244.10 3,973.00 + 22.47
Veto Switchgears & C B 124.90 152.95 + 22.46
Va Tech Wabag A 603.55 738.95 + 22.43
Saregama India Ltd. A 332.90 407.50 + 22.41
BKV Industries Ltd. XT 11.83 14.48 + 22.40
JSW Holdings B 5,526.30 6,762.00 + 22.36
Bhagiradha Chemi B 1,416.50 1,733.20 + 22.36
Sasken Technologies B 1,431.45 1,751.30 + 22.34
Dyna Vision XT 227.00 277.70 + 22.33
Omaxe Ltd. B 91.43 111.85 + 22.33
Trent Ltd. A 3,222.50 3,941.55 + 22.31
Kalyan Capitals X 18.04 22.06 + 22.28
Ambica Agarbathi B 29.31 35.83 + 22.24
Shree Ganesh Ela XT 18.00 22.00 + 22.22
S H Kelkar & Company B 166.85 203.90 + 22.21
Ansal Buildwell X 131.54 160.65 + 22.13
Yatharth Hospital B 381.35 465.70 + 22.12
Arvind SmartSpaces B 474.60 579.20 + 22.04
Hindprakash Industri T 139.15 169.80 + 22.03
GP Petroleums T 62.37 76.11 + 22.03
Central Bank A 54.80 66.84 + 21.97
Chennai Petro. A 755.10 920.65 + 21.92
Power and Instrument B 64.75 78.94 + 21.92
Unichem Labs A 447.65 545.75 + 21.91
Tamilnadu Telecom B 11.61 14.15 + 21.88
Garware Hi-Tech Film B 1,687.25 2,056.25 + 21.87
Indiabulls Real Esta A 98.24 119.72 + 21.86
Gallantt Ispat B 183.00 223.00 + 21.86
Vikas Proppant & Gra Z 0.55 0.67 + 21.82
GE Power India B 242.80 295.70 + 21.79
Tourism Finance B 199.25 242.60 + 21.76
Man Industries I B 338.35 411.95 + 21.75
WSFx Global Pay XT 67.49 82.15 + 21.72
Jagjanani Textiles L XT 11.54 14.04 + 21.66
Tejassvi Aaharam XT 56.91 69.23 + 21.65
Simbhaoli Sugars B 28.07 34.14 + 21.62
Pooja Entertainment XT 75.45 91.73 + 21.58
Bajel Projects B 183.50 223.00 + 21.53
Mena Mani Industries XT 10.56 12.83 + 21.50
Shraddha Prime Proj XT 125.85 152.85 + 21.45
Addi Industries XT 52.30 63.50 + 21.41
Lloyds Engineering A 48.51 58.87 + 21.36
Autoline Industries B 127.50 154.65 + 21.29
Perfect-Octave Media XT 2.21 2.68 + 21.27
Polo Hotels Z 10.60 12.85 + 21.23
Shankar Lal Rampal B 103.15 125.05 + 21.23
IFB Industries B 1,128.75 1,368.05 + 21.20
Phoenix Township X 79.28 96.00 + 21.09
Fundviser Capital XT 54.07 65.46 + 21.07
Solara Active Pharma B 398.50 482.40 + 21.05
Tirupati Sarjan XT 13.41 16.23 + 21.03
Blue Chip Tex In X 161.20 195.00 + 20.97
Ind Bank Housing B 41.80 50.56 + 20.96
Guj. Amb.Exports A 334.75 404.80 + 20.93
KFIN Technologies A 544.30 658.20 + 20.93
Haldyn Glass X 139.50 168.65 + 20.90
Cyient DLM B 657.60 795.00 + 20.89
Steel ExchangeIndia B 13.17 15.92 + 20.88
Action Construction A 907.00 1,095.55 + 20.79
Yash Man.&Satlt. X 13.91 16.80 + 20.78
HPL Electric & Power B 287.35 347.00 + 20.76
Indergiri Financ XT 56.00 67.62 + 20.75
Gian Life Care B 21.33 25.75 + 20.72
Bhaskar Agrochemical XT 57.50 69.40 + 20.70
New Light Apparels X 16.25 19.61 + 20.68
Indra Industries XT 7.22 8.71 + 20.64
Birla Corporation Lt A 1,400.30 1,689.20 + 20.63
Ashima Ltd. B 18.82 22.70 + 20.62
Bank of Baroda A 228.65 275.70 + 20.58
Indian Hotels Co A 480.40 578.85 + 20.49
Amit Internation Z 4.36 5.25 + 20.41
Dilip Buildcon Ltd. A 384.15 462.50 + 20.40
RTS Power Corpor XT 150.00 180.60 + 20.40
Container Corpor A 841.05 1,012.35 + 20.37
JBM Auto A 1,851.95 2,229.15 + 20.37
Renaissance Global B 114.20 137.45 + 20.36
Odyssey Corporation X 8.55 10.29 + 20.35
Mihika Industries XT 22.27 26.80 + 20.34
Pearl Polymers B 31.00 37.30 + 20.32
Zydus Lifesciences A 752.40 904.80 + 20.26
Oracle Financial Ser A 6,594.25 7,930.00 + 20.26
Vinny Overseas T 3.82 4.59 + 20.16
The New India Assur A 235.10 282.45 + 20.14
Ashish Polyplast XT 23.35 28.05 + 20.13
Centrum Capital B 31.49 37.81 + 20.07
Kitex Garments B 222.85 267.35 + 19.97
Data Patterns (India A 1,866.80 2,238.60 + 19.92
Veer Energy & Infras X 19.93 23.90 + 19.92
Archean Chemical A 617.20 740.00 + 19.90
Shiva Texyarn Ltd. B 141.40 169.50 + 19.87
Ganesh Benzoplas B 161.15 193.15 + 19.86
Magellanic Cloud B 515.05 617.10 + 19.81
Bombay Oxygen Invest X 17,256.00 20,674.00 + 19.81
Menon Pistons Li X 87.89 105.30 + 19.81
ACC A 2,236.15 2,678.75 + 19.79
Strides Pharma Scien A 670.50 803.10 + 19.78
Konark Synthetic X 17.50 20.95 + 19.71
Supriya Lifescience B 301.95 361.45 + 19.71
Goldiam Internat B 168.40 201.55 + 19.69
Rungta Irrigatio XT 61.84 74.00 + 19.66
Advani Hotels B 138.20 165.35 + 19.65
NTC Industries X 100.78 120.55 + 19.62
Paul Merchants XT 1,160.00 1,387.00 + 19.57
Fairchem Organics B 1,228.45 1,468.60 + 19.55
Vistar Amar X 215.85 258.00 + 19.53
DLF Ltd. A 747.45 893.05 + 19.48
Sandhar Technologies B 453.05 541.25 + 19.47
Omnipotent Industrie MT 11.44 13.66 + 19.41
Orient Ceratech B 53.28 63.60 + 19.37
Indian Bank A 441.85 527.40 + 19.36
KSB A 3,276.55 3,910.00 + 19.33
Sky Industries X 73.12 87.25 + 19.32
Shri Vasuprada Plant X 79.00 94.25 + 19.30
Shivam Autotech Ltd. T 36.01 42.95 + 19.27
Nitin Castings X 503.00 599.90 + 19.26
G V Films XT 0.78 0.93 + 19.23
We Win T 66.26 79.00 + 19.23
Maxheights Infra X 51.60 61.50 + 19.19
Hind. Petrol A 452.45 539.15 + 19.16
Bacil Pharma XT 7.47 8.90 + 19.14
CeejayFinance X 179.55 213.90 + 19.13
Jhaveri Credits XT 387.00 461.00 + 19.12
Shri Keshav Cements XT 245.00 291.85 + 19.12
ACI Infocom Ltd. XT 1.57 1.87 + 19.11
Cropster Agro XT 500.95 596.65 + 19.10
Semac Consultants T 2,520.15 3,000.00 + 19.04
National Alumini A 135.85 161.70 + 19.03
Super Spinning T 8.20 9.76 + 19.02
Shalibhadra Fin. XT 500.00 595.00 + 19.00
Texmo Pipes & Produc B 80.61 95.89 + 18.96
Sujala Trading XT 29.00 34.49 + 18.93
General Ins. Corp. A 362.30 430.80 + 18.91
Zomato A 136.25 162.00 + 18.90
Naapbooks Ltd. MS 143.85 171.00 + 18.87
Howard Hotels Li X 22.30 26.50 + 18.83
Oxygenta Pharmaceuti X 33.33 39.60 + 18.81
Jayant Infratech M 271.95 322.90 + 18.74
Supreme Infrastructu Z 55.59 66.00 + 18.73
Omnitex Inds. XT 130.55 155.00 + 18.73
Cubex Tubings Lt T 70.97 84.21 + 18.66
Phoenix Mills A 2,365.65 2,806.60 + 18.64
Patels Airtemp X 399.40 473.80 + 18.63
Nila Spaces L T 4.70 5.57 + 18.51
Manaksia Coated Meta T 34.09 40.40 + 18.51
Comfort Commotrade L XT 21.55 25.53 + 18.47
Rajshree Sugars B 68.04 80.60 + 18.46
Mefcom Capital M XT 13.21 15.64 + 18.40
Kiran Print Pack X 12.40 14.68 + 18.39
SMS Pharmaceuticals B 123.80 146.50 + 18.34
Dynemic Products B 268.85 317.90 + 18.24
Varun Beverages Ltd. A 1,266.55 1,497.15 + 18.21
Softrak Venture Inv XT 6.43 7.60 + 18.20
Modern Shares & Stoc XT 27.44 32.42 + 18.15
Jindal Stainless A 543.95 642.35 + 18.09
Oricon Enterprises L B 35.84 42.30 + 18.02
DRC Systems India T 55.76 65.80 + 18.01
Oswal Green Tech B 31.45 37.10 + 17.97
Khaitan (India) B 67.46 79.58 + 17.97
HUDCO A 165.70 195.45 + 17.95
Bajaj Auto A 7,211.40 8,505.30 + 17.94
Samhi Hotels B 181.75 214.30 + 17.91
Zenith Exports L B 150.55 177.45 + 17.87
Eureka Industries X 3.92 4.62 + 17.86
Camex Ltd. X 36.32 42.80 + 17.84
Jindal Photo B 582.55 685.65 + 17.70
ABC India Ltd. X 116.80 137.45 + 17.68
Morepen Labs.Lt A 45.16 53.10 + 17.58
Sonal Mercantile X 88.46 104.00 + 17.57
Suyog Gurbaxani Funi MT 137.83 162.05 + 17.57
Natco Pharma A 858.45 1,008.90 + 17.53
Indo Tech Transforme B 882.35 1,036.90 + 17.52
Suryoday Small Finan A 163.45 192.05 + 17.50
Quantum Digital Vis. XT 17.80 20.90 + 17.42
HT Media B 29.33 34.44 + 17.42
Hawa Engineers L XT 137.95 161.95 + 17.40
LIC A 906.30 1,063.95 + 17.39
Multibase India Ltd. X 229.20 269.00 + 17.36
Neelkanth L X 41.75 48.99 + 17.34
ONGC A 234.35 274.85 + 17.28
Mahi. & Mahi A 1,627.55 1,908.60 + 17.27
Astra Microwave A 546.20 640.45 + 17.26
Parsvnath Developers T 13.70 16.06 + 17.23
JSW Infrastructure B 207.80 243.55 + 17.20
Adani Green Energy A 1,640.15 1,922.10 + 17.19
Tips Industries B 414.95 486.25 + 17.18
DB (International) T 42.29 49.55 + 17.17
Graviss Hospitality XT 42.60 49.91 + 17.16
Gemstone Invest XT 1.05 1.23 + 17.14
Maruti Suzuki India A 9,970.10 11,675.50 + 17.11
Patel Engg. Ltd. A 60.33 70.64 + 17.09
NHPC A 80.31 94.01 + 17.06
Adani Ports & Speci A 1,120.70 1,311.55 + 17.03
Meera Industries B 43.59 51.00 + 17.00
Yogi Infra Projects X 4.30 5.03 + 16.98
KM Sugar Mills B 30.44 35.61 + 16.98
TPL Plastech Ltd. B 59.85 70.00 + 16.96
Blue Star A 1,086.00 1,270.10 + 16.95
Prime Industries Z 195.25 228.35 + 16.95
Redington L A 175.55 205.20 + 16.89
CARE Ratings A 987.45 1,153.95 + 16.86
Atal Realtech T 13.57 15.85 + 16.80
Carysil L B 869.05 1,015.00 + 16.79
Nectar Lifesciences B 35.55 41.50 + 16.74
Thomas Scott (India) T 276.55 322.85 + 16.74
Checkpoint Trends X 7.80 9.10 + 16.67
Rasi Electrodes XT 22.73 26.52 + 16.67
India Nippon Ele B 670.30 781.65 + 16.61
DCM Shriram In B 186.10 217.00 + 16.60
Balmer Lawrie Invest B 574.25 669.40 + 16.57
Urja Global B 19.82 23.10 + 16.55
Dodla Dairy B 866.60 1,009.25 + 16.46
Davangere Sugar X 91.25 106.20 + 16.38
Skyline Millars XT 15.76 18.34 + 16.37
Coal India A 382.75 445.40 + 16.37
Electrosteel Cas A 152.55 177.50 + 16.36
Kirloskar Pneumatic A 610.30 710.05 + 16.34
PTC Industries B 7,078.55 8,235.00 + 16.34
Navkar Urbanstructur XT 4.29 4.99 + 16.32
Barak Valley Cements T 54.58 63.47 + 16.29
Centum Electronics L B 1,507.20 1,751.70 + 16.22
Castrol India A 176.30 204.90 + 16.22
National Plywood Ind Z 6.00 6.97 + 16.17
Glittek Granites X 3.47 4.03 + 16.14
KCP Sugar & In T 35.95 41.75 + 16.13
Aegis Logistics Ltd. A 385.00 447.10 + 16.13
Max Healthcare Inst. A 735.90 854.00 + 16.05
MCX A 3,162.45 3,669.45 + 16.03
Sundaram Finance B 3,597.20 4,174.00 + 16.03
Delhivery L A 399.50 463.50 + 16.02
Cinevista L T 18.50 21.45 + 15.95
Padam Cotton Yar XT 45.65 52.92 + 15.93
Insolation Energy MT 1,030.85 1,195.00 + 15.92
Adhbhut Infrastructu XT 28.67 33.23 + 15.91
NMDC Steel A 54.43 63.08 + 15.89
Alan Scott Enterpris XT 80.68 93.50 + 15.89
GMR Airports Infra A 75.70 87.71 + 15.87
Narmada Agrobase B 24.06 27.86 + 15.79
Graphite India Ltd. A 527.10 610.30 + 15.78
Baba Arts XT 13.09 15.15 + 15.74
Tuni Textile Mil X 1.72 1.99 + 15.70
CIAN Agro Industries X 36.49 42.21 + 15.68
SAR Auto Products X 1,945.00 2,249.95 + 15.68
Franklin Leasing & F MT 14.05 16.25 + 15.66
Jai Balaji Industrie T 986.00 1,140.15 + 15.63
GeeCee Ventures B 252.05 291.40 + 15.61
Terai Tea Compan X 88.24 102.00 + 15.59
Sumuka Agro Ind X 164.50 190.10 + 15.56
Purple Entertainment X 5.15 5.95 + 15.53
Dhanlaxmi Cotex X 69.25 80.00 + 15.52
Guj. Leasing Fin B 8.53 9.85 + 15.47
Pearl Global Industr T 571.65 660.00 + 15.46
Panama Petrochem B 315.25 363.95 + 15.45
Vantage Knowledge XT 154.20 178.00 + 15.43
Quick Heal Technolog B 473.15 546.15 + 15.43
Music Broadcast B 19.85 22.91 + 15.42
Star Cement A 181.00 208.90 + 15.41
Retina Paints M 52.00 60.00 + 15.38
Snowman Logistics Lt B 70.38 81.20 + 15.37
Naysaa Securities B 212.65 245.30 + 15.35
Sakuma Exports B 23.56 27.17 + 15.32
Ratnaveer Precision B 121.70 140.35 + 15.32
K Z Leasing & Financ X 33.51 38.64 + 15.31
Vishwaraj Sugar Ind B 16.23 18.71 + 15.28
Sofcom Systems X 46.40 53.49 + 15.28
Motherson Sumi Wirin A 61.69 71.11 + 15.27
3B BlackBio Dx X 796.50 918.00 + 15.25
Rathi Bars Ltd. X 39.48 45.50 + 15.25
Zeal Aqua B 10.12 11.66 + 15.22
Remsons Industri T 822.00 946.80 + 15.18
Jost's Engg. XT 625.95 721.00 + 15.18
Triveni Turbine A 394.70 454.55 + 15.16
Visaka Indus. B 115.54 133.00 + 15.11
Emmessar Biotech X 26.73 30.76 + 15.08
GHCL Textiles B 79.47 91.38 + 14.99
Jyoti X 47.60 54.73 + 14.98
Sparc Electrex X 23.05 26.50 + 14.97
Tata Motors Ltd. A 810.90 932.10 + 14.95
Titan Biotech Ltd. X 489.10 562.00 + 14.90
Bank of Maharash A 53.71 61.71 + 14.89
Pasupati Acrylon B 40.73 46.79 + 14.88
SundaramBrakeLining B 654.40 751.55 + 14.85
Sudarshan Chem. A 521.70 599.00 + 14.82
ABB India A 4,731.00 5,431.50 + 14.81
BPL Ltd. T 88.99 102.15 + 14.79
Power Grid Corpo A 246.20 282.55 + 14.76
U P Hotels XT 1,249.10 1,433.00 + 14.72
360 One Wam A 617.05 707.80 + 14.71
Intense Technologies B 117.70 135.00 + 14.70
BCL Industries B 68.38 78.42 + 14.68
Vivo Bio Tech Ltd. X 38.81 44.50 + 14.66
KPI Green Energy A 1,500.10 1,719.75 + 14.64
Filatex India B 60.09 68.88 + 14.63
Contil India X 136.15 156.00 + 14.58
Dixon Technologies A 5,913.05 6,771.90 + 14.52
Interactive Fin. Ser X 20.53 23.50 + 14.47
Nettlinx Ltd. X 90.00 102.99 + 14.43
Vishal Fabrics Ltd. B 20.94 23.96 + 14.42
Machino Plastics XT 205.10 234.60 + 14.38
EMS L B 452.50 517.15 + 14.29
Windsor Machines B 79.39 90.71 + 14.26
Genus Paper & Boards B 20.06 22.92 + 14.26
Thakker's Develo X 173.50 198.10 + 14.18
KCP Ltd. B 179.90 205.35 + 14.15
AksharChem (India) B 273.80 312.50 + 14.13
Salona Cotspin L B 289.45 330.20 + 14.08
Ashiana Ispat X 38.38 43.78 + 14.07
Shree Rama Newsprint B 17.98 20.50 + 14.02
Soma Textiles T 20.09 22.90 + 13.99
Indraprastha Med T 170.70 194.55 + 13.97
TVS Holdings A 8,135.00 9,270.00 + 13.95
Zen Technologies Ltd A 707.05 805.40 + 13.91
Indbank Merchant B 43.76 49.80 + 13.80
Frontier Springs X 1,208.45 1,375.00 + 13.78
Mahanagar Gas A 1,345.35 1,530.15 + 13.74
Shyam Telecom B 10.29 11.70 + 13.70
Hybrid Financial Ser T 9.50 10.80 + 13.68
Mukta Agriculture X 3.80 4.32 + 13.68
Amrutanjan Health Ca B 589.95 670.45 + 13.65
Salem Erode Invest X 44.00 50.00 + 13.64
Nitin Spinners B 324.30 368.55 + 13.64
Goel Food Products M 146.10 166.00 + 13.62
Guj. Toolroom Lt XT 47.84 54.32 + 13.55
Repco Home Finance L A 404.65 459.50 + 13.55
V2 Retail B 326.00 370.15 + 13.54
Chalet Hotels L A 750.60 852.20 + 13.54
DCM Financial T 5.20 5.90 + 13.46
Beekay Niryat XT 37.51 42.55 + 13.44
Julien Agro Infratec X 25.58 29.01 + 13.41
GRP L B 5,000.00 5,669.05 + 13.38
Megri Soft X 93.49 106.00 + 13.38
Octavius Plantations X 52.50 59.50 + 13.33
Asit C Mehta Financi XT 157.10 178.00 + 13.30
Rudra Global Infra P XT 34.16 38.70 + 13.29
Vimta Labs Ltd. B 435.35 493.15 + 13.28
Welspun Living A 136.00 154.05 + 13.27
Quess Corp A 474.80 537.75 + 13.26
Medi Assist Healthca B 454.95 515.20 + 13.24
Windlas Biotech B 482.00 545.80 + 13.24
Apar Industries A 5,620.20 6,363.70 + 13.23
Chemcrux Enterprises B 282.70 320.10 + 13.23
Ethos Ltd. B 2,365.25 2,677.15 + 13.19
Tirupati Starch XT 138.65 156.90 + 13.16
North Eastern Carry T 29.26 33.11 + 13.16
Arex Industries Ltd. X 133.50 151.00 + 13.11
Ingersoll Rand A 3,080.45 3,484.00 + 13.10
Abbott India Ltd. A 25,609.15 28,960.65 + 13.09
J Kumar Infraproject A 584.80 661.30 + 13.08
Harmony Capital XT 62.37 70.51 + 13.05
Kalyani Investment B 3,493.40 3,947.90 + 13.01
Sai Capital XT 131.80 148.95 + 13.01
Milgrey Finance XT 73.98 83.60 + 13.00
Diligent Media Corp T 4.93 5.57 + 12.98
AKM Creations MT 69.80 78.85 + 12.97
Evexia Lifecare X 2.16 2.44 + 12.96
Hemang Resources X 39.21 44.29 + 12.96
Digjam L T 82.44 93.11 + 12.94
MarathonNextgenRea B 390.10 440.45 + 12.91
Hasti Finance Li XT 8.99 10.15 + 12.90
Sunteck Realty Ltd. A 429.40 484.80 + 12.90
Kesar Petroprod. XT 11.90 13.43 + 12.86
Margo Finance XT 43.45 49.03 + 12.84
NMDC Ltd. A 211.80 238.90 + 12.80
Prudent Corporate Ad B 1,207.15 1,361.70 + 12.80
Rainbow Foundati XT 14.70 16.58 + 12.79
Anjani Synthetic X 38.99 43.97 + 12.77
Suryo Foods & In XT 16.85 19.00 + 12.76
Suraj Products Ltd. Z 408.50 460.60 + 12.75
Digicontent B 19.94 22.47 + 12.69
SPIC B 84.31 95.00 + 12.68
Rana Sugars B 22.58 25.44 + 12.67
Ganesha Ecoverse M 73.69 83.00 + 12.63
Latent View Analytic A 451.80 508.85 + 12.63
Surat Trade and Merc X 10.70 12.05 + 12.62
Lakshmi Machines A 13,230.50 14,900.00 + 12.62
NGL Fine-Chem Li B 1,927.70 2,170.00 + 12.57
Vikas Ecotech L B 4.24 4.77 + 12.50
Worldwide Aluminium XT 16.80 18.89 + 12.44
CSL Finance B 422.50 475.00 + 12.43
HB Estate Devlpr X 64.04 72.00 + 12.43
Adani Enterprises A 2,902.50 3,263.10 + 12.42
Alphalogic Techsys T 77.46 87.08 + 12.42
Sun Pharma. A 1,382.25 1,553.75 + 12.41
Pitti Engineering B 639.95 718.70 + 12.31
KJMC Corporate Advi X 54.00 60.65 + 12.31
Manugraph India Ltd. T 24.75 27.79 + 12.28
Ipca Laboratorie A 1,100.45 1,235.50 + 12.27
Steel Authority A 115.05 129.15 + 12.26
Seasons Textiles X 16.25 18.24 + 12.25
Shivansh Finserve XT 4.49 5.04 + 12.25
Ambuja Cements A 527.60 592.15 + 12.23
The Byke Hospitality T 64.61 72.50 + 12.21
Grauer & Weil B 166.75 187.10 + 12.20
Inani Marbles & XT 21.84 24.50 + 12.18
Hindustan Bio Scienc XT 8.73 9.79 + 12.14
Torrent Power Ltd. A 999.85 1,120.40 + 12.06
EMA India Ltd. X 25.30 28.35 + 12.06
Libord Finance Ltd. X 9.95 11.15 + 12.06
Suratwwala Business B 674.85 756.20 + 12.05
PI Industries A 3,281.85 3,676.50 + 12.03
Sharda Motor Ind B 1,307.95 1,465.00 + 12.01
Panafic Industrials X 1.50 1.68 + 12.00
India Shelter Financ B 571.45 640.00 + 12.00
Shree Hari Chem. XT 86.95 97.36 + 11.97
Allsec Technologies B 768.55 860.05 + 11.91
Thirumalai Chem. A 237.65 265.85 + 11.87
Edelweiss Fin. Ser A 71.10 79.53 + 11.86
Unitech Ltd. Z 13.68 15.30 + 11.84
MRP Agro M 44.00 49.20 + 11.82
UFO Moviez India Ltd B 137.65 153.90 + 11.81
Maximus Intl. B 21.85 24.43 + 11.81
VSF Projects Ltd. X 54.78 61.25 + 11.81
CCL International Lt X 29.12 32.55 + 11.78
Omega Inter.Tech XT 255.00 284.95 + 11.75
Maral Overseas B 73.16 81.68 + 11.65
Meghmani Organics A 83.09 92.75 + 11.63
Alembic Ltd. B 91.53 102.13 + 11.58
BF Investment Ltd. B 518.55 578.60 + 11.58
Murudeshwar Cer. T 52.88 59.00 + 11.57
W H Brady & Co. X 501.90 559.90 + 11.56
Indiabulls Enterpris T 11.87 13.24 + 11.54
Talbros Auto. T 260.90 291.00 + 11.54
Kwality Pharmaceutic B 458.15 511.00 + 11.54
Subex Ltd. A 35.24 39.30 + 11.52
Mohit Industries B 21.27 23.72 + 11.52
Archies Ltd. B 30.98 34.55 + 11.52
SPML Infra T 99.05 110.45 + 11.51
Sonata Software A 754.20 841.00 + 11.51
Spice Islands Ap XT 34.35 38.30 + 11.50
Janus Corporation M 5.83 6.50 + 11.49
Sharda Ispat Ltd XT 312.55 348.45 + 11.49
Alliance Integrated X 38.04 42.39 + 11.44
Aditya Birla Capital A 165.85 184.75 + 11.40
Tega Industries A 1,143.75 1,274.15 + 11.40
LIC Housing Fi A 576.95 642.60 + 11.38
GTPL Hathway B 185.15 206.20 + 11.37
Sequent Scientific A 133.35 148.50 + 11.36
Jammu & Kashmir Bank A 130.55 145.35 + 11.34
Stove Kraft B 440.40 490.30 + 11.33
Polylink Polymer X 33.16 36.91 + 11.31
Lambodhara Texti B 162.50 180.85 + 11.29
Monarch Networth Cap B 556.90 619.70 + 11.28
Sterling Greenwoods X 35.87 39.91 + 11.26
Bajaj Consumer Care A 216.80 241.15 + 11.23
Capital Trust Lt B 107.40 119.45 + 11.22
Parvati Sweetners XT 11.42 12.70 + 11.21
Competent Automo X 425.40 472.95 + 11.18
Poly Medicure Lt A 1,439.30 1,600.00 + 11.17
NAVA L A 456.85 507.80 + 11.15
Wipro A 478.00 531.25 + 11.14
Active Clothing Co T 102.60 114.00 + 11.11
Bannari Amman Su B 2,458.75 2,732.00 + 11.11
Sutlej Textiles & In B 61.84 68.71 + 11.11
Dr. Agarwal's Ey X 3,041.50 3,379.05 + 11.10
TGB Banquets T 16.06 17.84 + 11.08
Pradeep Metals X 213.00 236.50 + 11.03
Bharat Bhushan Fin. X 33.69 37.40 + 11.01
Hind. Oil Explor A 179.40 199.15 + 11.01
IFL Enterprises T 1.91 2.12 + 10.99
Sunrise Efficient Ma M 110.40 122.50 + 10.96
Jindal St & Pwr A 706.10 783.50 + 10.96
Zuari Industries B 281.50 312.25 + 10.92
SIL Investments Ltd. B 422.85 469.00 + 10.91
Novartis B 914.30 1,013.50 + 10.85
Indo Count Inds. A 275.40 305.25 + 10.84
Mufin Green Finance B 198.95 220.50 + 10.83
Jayshree Tea B 111.95 124.05 + 10.81
Cigniti Technologies A 986.35 1,092.90 + 10.80
CIL Securities L X 49.68 55.02 + 10.75
Vardhman Textiles Lt A 391.50 433.25 + 10.66
Gennex Laboratories XT 18.13 20.06 + 10.65
Adinath Exim Res XT 26.60 29.43 + 10.64
Swas.Vinay.Synt X 7.65 8.46 + 10.59
Shukra Bullions XT 21.16 23.40 + 10.59
GAIL (India) A 164.75 182.20 + 10.59
Cosyn L XT 36.50 40.36 + 10.58
MMTC Ltd. A 75.67 83.67 + 10.57
Sagarsoft (India) XT 190.00 210.00 + 10.53
Shrydus Industries X 23.74 26.24 + 10.53
SAB Events & Governa T 7.33 8.10 + 10.50
Himalaya Food Inter X 24.05 26.57 + 10.48
Mastek Li A 2,684.45 2,965.30 + 10.46
Country Condo's T 5.17 5.71 + 10.44
Systematix Corpo XT 816.00 901.00 + 10.42
Narayana Hrudayalaya A 1,241.50 1,370.80 + 10.41
IndiaMART InterMESH A 2,449.45 2,704.55 + 10.41
Nihar Info Global Lt X 7.93 8.75 + 10.34
Khandwala Securi B 29.19 32.20 + 10.31
Ladderup Finance X 29.19 32.20 + 10.31
Arman Holdings Ltd. X 60.74 66.98 + 10.27
Chandra Bhagat Pharm M 120.40 132.75 + 10.26
Granules India L A 417.20 460.00 + 10.26
Golden Tobacco Ltd. Z 52.99 58.42 + 10.25
Maan Aluminium Ltd. B 143.05 157.70 + 10.24
HDFC AMC A 3,435.45 3,787.40 + 10.24
Reliance Inds. A 2,688.70 2,963.35 + 10.21
Alembic Pharmaceutic A 981.00 1,081.00 + 10.19
Diamines & Chem. B 506.10 557.45 + 10.15
Premier Explos. B 1,387.95 1,528.30 + 10.11
YES Bank Ltd. A 24.68 27.16 + 10.05
J A Finance XT 27.17 29.90 + 10.05
PB Fintech A 923.05 1,015.55 + 10.02
Lupin Ltd. A 1,449.25 1,593.45 + 9.95
Innovative Ideals MT 25.92 28.50 + 9.95
Duropack Ltd XT 95.50 105.00 + 9.95
Jindal Leasefin XT 35.50 39.02 + 9.92
Elgi Equipments A 572.55 629.10 + 9.88
Shree Renuka Sugars A 44.56 48.96 + 9.87
Morarka Finance X 143.55 157.70 + 9.86
NTPC A 309.15 339.55 + 9.83
Aster DM Healthcare A 430.35 472.60 + 9.82
Netweb Technologies B 1,432.40 1,573.10 + 9.82
Guj. Investa X 11.20 12.30 + 9.82
Radix Industries XT 129.05 141.70 + 9.80
Excel Realty N Infra T 0.51 0.56 + 9.80
MTNL B 41.64 45.72 + 9.80
Suvidha Infraestate P 10.42 11.44 + 9.79
TIL Ltd. Z 460.50 505.55 + 9.78
SJS Enterprises B 577.15 633.55 + 9.77
Bazel International XT 34.80 38.20 + 9.77
Intl. Combustion X 1,645.65 1,806.20 + 9.76
Anand Rayons B 40.88 44.87 + 9.76
BASF India Lt A 2,967.95 3,257.65 + 9.76
ETT L X 19.99 21.94 + 9.75
Havells India A 1,305.05 1,432.25 + 9.75
Just Dial A 822.15 902.20 + 9.74
Available Finance Lt X 231.10 253.55 + 9.71
RIR Power Electronic X 827.00 907.20 + 9.70
IST Ltd. X 908.95 997.00 + 9.69
Link Pharma Chem X 45.04 49.38 + 9.64
WelspunInvestments T 688.80 755.00 + 9.61
Unifinz Capital Ind XT 40.16 44.01 + 9.59
Diana Tea Compan X 31.03 34.00 + 9.57
White Organic Agro X 10.57 11.58 + 9.56
Sanofi India A 8,415.50 9,220.00 + 9.56
Markolines Pavement M 136.95 150.00 + 9.53
Frontline Corp XT 39.48 43.24 + 9.52
Veefin Solutions M 305.90 335.00 + 9.51
Wanbury T 143.00 156.60 + 9.51
Hisar Metal Indu B 193.15 211.50 + 9.50
Integrated Prote XT 14.80 16.20 + 9.46
Prime Focus B 111.65 122.20 + 9.45
United Textiles XT 16.73 18.31 + 9.44
ICICI Lombard Gen. A 1,508.90 1,651.00 + 9.42
Hind Aluminium Indus XT 59.00 64.53 + 9.37
Ashoka Buildcon Ltd. A 163.05 178.30 + 9.35
Computer Age Mgt A 2,733.30 2,989.00 + 9.35
Borosil L A 359.40 392.90 + 9.32
Athena Global Techno XT 87.50 95.60 + 9.26
RateGain Travel Tech A 737.85 806.10 + 9.25
Indo-City Infotech L XT 9.98 10.90 + 9.22
Nahar Indust.Ent B 128.00 139.80 + 9.22
Kirloskar Bros. A 847.00 925.00 + 9.21
A2Z Infra Engineer T 13.27 14.49 + 9.19
ITD Cementation Indi A 319.75 349.15 + 9.19
Minda Corporation A 396.70 433.00 + 9.15
PetronetLNG A 260.15 283.95 + 9.15
HMA Agro Industries B 65.77 71.78 + 9.14
Goyal Aluminiums T 10.08 11.00 + 9.13
BCPL Railway Infrast T 114.45 124.90 + 9.13
Precision Containeur XT 1.87 2.04 + 9.09
Deccan Cements B 594.30 648.25 + 9.08
Oriental Rail Infra XT 252.25 275.00 + 9.02
Virat Crane Indu X 55.06 60.01 + 8.99
HFCL A 105.65 115.15 + 8.99
Navneet Education B 146.80 160.00 + 8.99
Godawari Power & Isp A 715.85 780.10 + 8.98
Muller&Phipps Lt XT 192.00 209.25 + 8.98
Vodafone Idea L A 14.94 16.28 + 8.97
Veeram Securities B 9.15 9.97 + 8.96
Vadilal Enterprises XT 3,350.00 3,650.00 + 8.96
Lyka Labs T 116.65 127.10 + 8.96
Surana Telecom and P T 16.20 17.65 + 8.95
D B Realty Ltd. A 248.55 270.80 + 8.95
Healthcare Global En B 351.65 383.05 + 8.93
Apollo Micro Systems T 118.65 129.25 + 8.93
IDBI Bank A 84.11 91.61 + 8.92
Bliss GVS Pharma B 114.85 125.10 + 8.92
Apollo Hospitals A 6,212.85 6,766.05 + 8.90
Jackson Investments XT 0.90 0.98 + 8.89
Tarmat L B 101.35 110.34 + 8.87
FCS Software Sol.Ltd B 4.85 5.28 + 8.87
Bharat Heavy Ele A 209.95 228.55 + 8.86
Galaxy Agrico Ex XT 39.70 43.21 + 8.84
Suzlon Energy Ltd. T 41.21 44.85 + 8.83
Glenmark Life Scienc A 798.75 869.30 + 8.83
Laffans Petro. X 45.50 49.51 + 8.81
U Y Fincorp X 26.34 28.66 + 8.81
Ekansh Concepts X 60.39 65.70 + 8.79
Hilton Metal Forging B 129.70 141.10 + 8.79
Vindhya Telelink B 2,390.45 2,599.55 + 8.75
Marble City India X 18.05 19.63 + 8.75
Joindre Capital X 54.54 59.30 + 8.73
Dhanlaxmi Bank B 46.56 50.60 + 8.68
Shelter Infra X 11.18 12.15 + 8.68
Eicher Motors A 3,638.75 3,954.15 + 8.67
Cenlub Industrie X 501.50 544.95 + 8.66
Gujarat Natural Res XT 24.38 26.49 + 8.65
Orchasp X 4.87 5.29 + 8.62
Metropolis Healthcar A 1,612.55 1,751.00 + 8.59
Yasho Industries B 1,651.70 1,793.60 + 8.59
Inditrade Capital X 30.39 33.00 + 8.59
Hind. Motor B 18.36 19.93 + 8.55
First Fintec XT 7.49 8.13 + 8.54
Neil Industries X 16.36 17.75 + 8.50
Kothari Ferment. XT 72.90 79.10 + 8.50
AYM Syntex B 82.43 89.44 + 8.50
Innovative Tech XT 30.00 32.55 + 8.50
Winsome Textile X 72.84 79.00 + 8.46
Peninsula Land L B 56.61 61.40 + 8.46
Resonance Spec. X 104.70 113.55 + 8.45
Inducto Steel Li XT 54.75 59.36 + 8.42
Beryl Securities XT 28.16 30.53 + 8.42
Siemens Ltd. A 4,197.50 4,550.65 + 8.41
Sandesh B 1,243.00 1,347.50 + 8.41
Wonderla Holidays Lt A 882.85 957.00 + 8.40
VMS Industries Ltd. XT 47.06 51.00 + 8.37
G R Infraprojects A 1,168.00 1,265.75 + 8.37
Alkem Laboratories A 4,996.90 5,412.00 + 8.31
Uravi T & Wedge Lamp B 281.50 304.85 + 8.29
Sainik Finance & Ind XT 42.50 46.00 + 8.24
Mahindra Lifespace D A 558.40 604.30 + 8.22
B N Rathi Securities XT 98.53 106.60 + 8.19
Cosco (India) X 256.05 277.00 + 8.18
Polycab India A 4,361.30 4,717.10 + 8.16
Ishita Drugs & I X 72.95 78.90 + 8.16
Prajay Engineers T 22.70 24.55 + 8.15
Dhani Services A 38.05 41.15 + 8.15
Himachal Fibres XT 42.46 45.91 + 8.13
Suryalakshmi Cot B 74.92 81.01 + 8.13
Heads UP Ventures B 15.65 16.92 + 8.12
Pasari Spinning X 7.02 7.59 + 8.12
Standard Capital XT 2.96 3.20 + 8.11
Anant Raj Ltd. A 314.05 339.50 + 8.10
TV Today Network Ltd B 234.35 253.30 + 8.09
Viji Finance B 2.35 2.54 + 8.09
Rajoo Engineers XT 193.10 208.70 + 8.08
Sanjivani parant XT 158.20 170.95 + 8.06
Eureka Forbes A 455.35 491.95 + 8.04
Godrej Consumer Prod A 1,162.80 1,256.15 + 8.03
Securekloud Tech B 58.76 63.48 + 8.03
Mawana Sugars Ltd. B 94.48 102.07 + 8.03
Explicit Finance XT 6.25 6.75 + 8.00
Federal Bank A 142.25 153.60 + 7.98
Pricol L A 372.25 401.90 + 7.97
TCM Ltd. XT 50.02 54.00 + 7.96
Tata Steel A 135.15 145.85 + 7.92
Mitsu Chem Plast B 165.65 178.75 + 7.91
Piramal Enterprises A 867.20 935.70 + 7.90
Nalwa Sons Investmen B 3,091.55 3,334.45 + 7.86
Themis Medicare Ltd. B 219.75 237.00 + 7.85
Rajkamal Synth. X 22.95 24.75 + 7.84
Navkar Corporation L B 105.95 114.25 + 7.83
Mangalam Cement B 651.25 702.25 + 7.83
Oriental Hotels B 120.25 129.65 + 7.82
ICICI Securities A 763.75 823.30 + 7.80
Adani Power Ltd. T 519.65 560.05 + 7.77
Minolta Finance Z 6.82 7.35 + 7.77
Jainco Projects X 5.29 5.70 + 7.75
Atlanta Ltd. T 22.55 24.29 + 7.72
Reliance Infrastruct A 213.30 229.65 + 7.67
Sovereign Diamon X 28.09 30.24 + 7.65
Mystic Electronics X 6.15 6.62 + 7.64
Keystone Realtors B 662.00 712.60 + 7.64
Bengal & Assam Compa B 8,827.50 9,500.10 + 7.62
Wires and Fabriks (S X 143.00 153.85 + 7.59
Aditya Ispat X 10.68 11.49 + 7.58
Asian Energy Service B 283.50 304.90 + 7.55
JJ Finance Corporat XT 23.57 25.35 + 7.55
MRF Ltd A 1,39,754.65 1,50,298.95 + 7.54
Sri Nachammai Co X 33.30 35.81 + 7.54
Enterprise Inter X 27.80 29.89 + 7.52
Syngene Internationa A 695.95 748.20 + 7.51
Sibar Auto Parts XT 9.99 10.74 + 7.51
MEP Infrastructure T 14.70 15.80 + 7.48
Dr. Reddy's Labs A 5,903.35 6,344.05 + 7.47
Astral Ltd A 1,828.20 1,964.80 + 7.47
Virgo Global XT 9.50 10.21 + 7.47
SJVN Ltd. A 113.11 121.55 + 7.46
Pokarna Ltd. B 470.10 505.10 + 7.45
InterGlobe Aviation A 2,910.45 3,127.35 + 7.45
Maruti Interior Prod M 112.00 120.30 + 7.41
Marksans Pharma A 147.05 157.95 + 7.41
S & T Corporation Lt X 35.69 38.33 + 7.40
York Exports Lim XT 41.05 44.08 + 7.38
Uttam Sugar Mills B 347.40 373.00 + 7.37
Udaipur Cement Works B 36.41 39.08 + 7.33
Sterling and Wilson A 548.90 589.05 + 7.31
Valson Ind. Ltd. X 30.80 33.05 + 7.31
Bloom Dekor Ltd. X 9.32 10.00 + 7.30
Ajanta Soya Ltd. X 30.46 32.68 + 7.29
Sportking India B 788.50 845.95 + 7.29
Santosh Fine - F XT 37.01 39.70 + 7.27
Lypsa Gems & Jewell T 6.75 7.24 + 7.26
High Energy Bat. X 553.70 593.85 + 7.25
Sika Interplant X 1,567.40 1,680.35 + 7.21
Continental Chem XT 74.80 80.19 + 7.21
FDC A 424.05 454.60 + 7.20
Advanced Enzyme Tech B 372.60 399.35 + 7.18
HBL Power Systems Lt A 482.40 517.00 + 7.17
Ganesh Housing B 688.10 737.30 + 7.15
Orient Press Ltd B 94.36 101.11 + 7.15
Vedant Asset M 42.00 45.00 + 7.14
Krishna Institute A 2,077.90 2,226.00 + 7.13
White Organic Retail T 7.47 8.00 + 7.10
HCL Technologies A 1,575.20 1,686.75 + 7.08
Kanoria Energy & Inf XT 29.98 32.10 + 7.07
Neelamalai Agro X 3,652.00 3,909.80 + 7.06
DCM Nouvelle B 175.60 188.00 + 7.06
NLC India L A 229.50 245.60 + 7.02
Archidply Industries T 92.32 98.80 + 7.02
ABC Gas (Internation XT 53.50 57.22 + 6.95
M&M Fin.Services A 272.35 291.25 + 6.94
Faze Three Ltd. B 405.90 434.00 + 6.92
Kaya L B 335.45 358.65 + 6.92
Enkei Wheels (India) X 572.05 611.55 + 6.90
Guj. Raffia Indu T 45.65 48.80 + 6.90
Can Fin Homes A 745.70 797.15 + 6.90
DOMS Industries B 1,414.90 1,512.50 + 6.90
UTI AMC A 858.05 917.15 + 6.89
Mathew Easow Res X 8.45 9.03 + 6.86
Orissa Bengal Carrie B 62.93 67.25 + 6.86
Viaan Industries Z 0.73 0.78 + 6.85
Birla Cable B 275.95 294.85 + 6.85
Sunil Industries P 51.48 55.00 + 6.84
SBI Life Insurance A 1,410.95 1,507.40 + 6.84
Take Solutions Ltd. B 27.51 29.39 + 6.83
Ponni Sugars (Erode) B 420.85 449.60 + 6.83
Dynamatic Techno B 6,577.15 7,024.55 + 6.80
Raghunath Intern XT 13.99 14.94 + 6.79
Trescon L XT 19.04 20.33 + 6.78
Share India Securiti A 1,857.25 1,983.25 + 6.78
Betex India Ltd. XT 298.80 319.05 + 6.78
Indo Thai Securities B 304.35 325.00 + 6.78
Brijlaxmi Leasin XT 8.42 8.99 + 6.77
Vipul Organics X 197.95 211.30 + 6.74
Triveni Eng.&Ind.Ltd A 326.00 347.90 + 6.72
KEC International Lt A 623.30 665.20 + 6.72
Macrotech Developers A 1,062.00 1,133.05 + 6.69
Refex Renewables X 498.90 532.30 + 6.69
B&A Ltd. X 420.00 448.00 + 6.67
L&T Finance Holdings A 161.15 171.85 + 6.64
Prima Agro Ltd. XT 28.70 30.60 + 6.62
Yuken India B 694.25 740.00 + 6.59
Ugar Sugar Works B 77.96 83.10 + 6.59
Hind. Flurocarbo B 18.55 19.77 + 6.58
RPG Life Sciences B 1,564.65 1,666.15 + 6.49
Rupa & Company L B 268.00 285.40 + 6.49
IRM Energy B 512.40 545.65 + 6.49
JK Lakshmi Cement L A 882.35 939.50 + 6.48
Lakshmi Auto Lm. X 1,814.55 1,932.00 + 6.47
ICICI Bank A 999.20 1,063.65 + 6.45
Kiran Vyapar X 168.15 179.00 + 6.45
EID Parry A 592.45 630.60 + 6.44
Dhampure Specialty S X 91.04 96.90 + 6.44
Voltas Ltd. A 1,032.05 1,098.05 + 6.40
Deco-Mica L XT 72.00 76.60 + 6.39
Sobha A 1,392.20 1,481.10 + 6.39
Bombay Burmah A 1,607.45 1,710.05 + 6.38
Silver Touch Technol B 681.90 725.30 + 6.36
V-Guard Ind.Ltd. A 292.70 311.30 + 6.35
Lloyds Enterprises B 37.01 39.35 + 6.32
Prime Fresh M 290.55 308.90 + 6.32
Colinz Laborator XT 39.13 41.60 + 6.31
Waa Solar M 155.23 165.00 + 6.29
Intl. Data Mangt XT 16.60 17.64 + 6.27
Guj. Alkalie & C A 773.15 821.60 + 6.27
Zenith Fibres X 84.32 89.60 + 6.26
PCS Technology XT 20.37 21.64 + 6.23
NIIT Ltd. A 122.15 129.75 + 6.22
Tamboli Industries X 148.75 158.00 + 6.22
Dipna Pharmachem M 12.24 13.00 + 6.21
Tata Consultancy A 3,848.00 4,086.45 + 6.20
TVS Motor Co. Ltd. A 2,002.20 2,126.35 + 6.20
Info Edge (India) A 5,025.25 5,336.70 + 6.20
Grasim Inds. A 2,073.05 2,201.10 + 6.18
Dollar Industries B 461.95 490.50 + 6.18
Kimia Biosciences X 35.51 37.70 + 6.17
Max Financial Servic A 894.30 949.40 + 6.16
Raymond Ltd A 1,765.70 1,874.40 + 6.16
Sangal Papers Li XT 182.00 193.20 + 6.15
Mankind Pharma B 2,061.65 2,188.00 + 6.13
Nalin Lease Fina X 51.07 54.20 + 6.13
Genesys Int.Corp. B 471.10 500.00 + 6.13
Beekay Steel Indus B 617.20 654.90 + 6.11
Scoobee Day Garments XT 82.00 87.00 + 6.10
Guj. Containers P 160.20 169.95 + 6.09
Krishna Ventures Ltd XT 78.54 83.32 + 6.09
Aditya Birla SL AMC A 468.55 497.00 + 6.07
Daikaffil Chemic XT 103.86 110.15 + 6.06
Saianand Commercial X 0.66 0.70 + 6.06
Om Infra T 132.00 140.00 + 6.06
Ravi Kumar Distiller T 25.46 27.00 + 6.05
Pfizer Ltd. A 4,226.65 4,481.90 + 6.04
NCL Industries B 223.60 237.05 + 6.02
Amalgamated Elec XT 41.60 44.10 + 6.01
GTV Engineering X 507.10 537.50 + 5.99
Akzo Nobel India A 2,606.00 2,762.00 + 5.99
Vidhi Specialty Food B 410.15 434.70 + 5.99
Vasundhara Rasayans XT 214.15 226.90 + 5.95
Tata Communications A 1,728.50 1,831.00 + 5.93
Kalyan Jewellers Ind A 362.20 383.60 + 5.91
Globus Power Gen XT 16.61 17.59 + 5.90
Tata Power Co. A 356.95 378.00 + 5.90
DC Infotech and Comm T 210.85 223.30 + 5.90
Harsha Engineers Int B 404.25 428.05 + 5.89
Seshasayee Paper B 326.85 346.00 + 5.86
Niraj Cement Structu B 47.81 50.60 + 5.84
ICICI Pru Life A 490.60 519.20 + 5.83
Brigade Enterprises A 948.60 1,003.85 + 5.82
Indian Energy Exchan A 136.90 144.85 + 5.81
Hi-Tech Pipes Ltd. B 146.50 155.00 + 5.80
BCL Enterprises X 1.21 1.28 + 5.79
Emami Paper Mill B 126.00 133.30 + 5.79
Bombay Dyeing A 168.85 178.60 + 5.77
G S Auto Interna X 33.94 35.90 + 5.77
Aarti Industries A 646.10 683.20 + 5.74
Polymac Thermoformer M 37.35 39.49 + 5.73
Jindal Saw A 490.15 518.15 + 5.71
Moneyboxx Finance B 245.95 260.00 + 5.71
MBL Infrastructure L T 48.34 51.10 + 5.71
Oberoi Realty A 1,304.10 1,378.50 + 5.71
KPIT Technologies A 1,502.45 1,587.80 + 5.68
The Yamuna Syndicate X 26,500.00 28,000.00 + 5.66
Foseco India Lim B 3,571.85 3,774.00 + 5.66
Suraj Estate Develop B 329.00 347.50 + 5.62
Bajaj Holdings & Inv A 8,181.20 8,640.00 + 5.61
Sarla Performance Fi B 63.90 67.45 + 5.56
Gandhar Oil Refinery B 250.70 264.65 + 5.56
Saven Technologies L XT 60.30 63.65 + 5.56
RR Financial Consult XT 14.74 15.56 + 5.56
Archidply Decor T 89.00 93.94 + 5.55
TARC B 151.30 159.70 + 5.55
TeamLease Service A 2,966.10 3,130.00 + 5.53
MphasiS Ltd. A 2,555.55 2,696.80 + 5.53
Usha Martin Educatio T 5.97 6.30 + 5.53
Relicab Cable Manufa B 96.85 102.20 + 5.52
Titan Securities X 32.07 33.83 + 5.49
Ganesha Ecosphere A 999.55 1,054.35 + 5.48
Bartronics India Ltd T 24.10 25.42 + 5.48
Aanchal Ispat Ltd. XT 7.89 8.32 + 5.45
Likhitha Infrastruct B 257.00 271.00 + 5.45
Mohit Paper Mill XT 33.00 34.80 + 5.45
Scan Projects XT 39.35 41.49 + 5.44
Inter Globe Fin. X 48.38 51.01 + 5.44
SRF Ltd. A 2,285.70 2,409.50 + 5.42
Shish Industries B 112.85 118.95 + 5.41
Welcast Steels XT 1,508.05 1,589.70 + 5.41
Ajcon Global Service X 41.12 43.34 + 5.40
Sigachi Industries B 79.61 83.91 + 5.40
Godrej Properties Lt A 2,269.70 2,392.00 + 5.39
Carnation Indust XT 7.58 7.98 + 5.28
Exide Inds. A 315.65 332.25 + 5.26
ISMT Ltd. B 92.22 97.05 + 5.24
Century Textiles A 1,352.75 1,422.95 + 5.19
Nesco Ltd. A 829.05 872.05 + 5.19
Vardhman Polytex T 66.06 69.49 + 5.19
Huhtamaki India B 335.80 353.20 + 5.18
Pil Italica Lifestyl B 14.31 15.05 + 5.17
India Pesticides B 378.35 397.90 + 5.17
Senco Gold B 767.05 806.65 + 5.16
FIEM Industries B 2,339.05 2,459.05 + 5.13
Emmbi Industries B 108.40 113.95 + 5.12
Promact Impex X 8.80 9.25 + 5.11
Weizmann T 106.85 112.30 + 5.10
Anjani Portland B 210.30 221.00 + 5.09
Inventure Growth & S B 2.75 2.89 + 5.09
Vippy Spinpro XT 166.50 174.95 + 5.08
Neelkanth Rock-Miner Z 13.80 14.50 + 5.07
Gini Silk Mills XT 79.90 83.91 + 5.02
Panjon Ltd X 17.75 18.64 + 5.01
Sangam (India) B 459.85 482.85 + 5.00
Roselabs Finance X 32.69 34.31 + 4.96
Precision Wires B 131.95 138.50 + 4.96
Simplex Realty XT 139.10 146.00 + 4.96
Prozone Realty B 36.78 38.60 + 4.95
Lime Chemicals XT 28.50 29.91 + 4.95
Infomedia Press B 6.46 6.78 + 4.95
Kiri Industries A 394.65 414.10 + 4.93
Kkalpana lndustries X 9.75 10.23 + 4.92
Mini Diamonds XT 25.45 26.70 + 4.91
Orient Green Power C B 22.98 24.10 + 4.87
Metro Brands A 1,073.80 1,126.00 + 4.86
Safari Indus. A 1,907.45 2,000.00 + 4.85
Kamdhenu Ispat B 592.20 620.90 + 4.85
Zee Media Corp B 14.29 14.98 + 4.83
Aashka Hospitals M 74.43 78.00 + 4.80
Reliance Ind.Inf A 1,373.60 1,439.25 + 4.78
Capital India Fin X 130.90 137.15 + 4.77
Pidilite Inds. A 2,589.90 2,713.05 + 4.76
Samrat Pharma X 364.70 382.00 + 4.74
Sylph Technologies L XT 4.64 4.86 + 4.74
Gallops Enterprise X 23.65 24.77 + 4.74
Swasti Vinayaka Art XT 5.07 5.31 + 4.73
Super Bakers (India) XT 31.99 33.50 + 4.72
Shree Ajit Pulp X 224.20 234.75 + 4.71
ANS Industries XT 9.98 10.45 + 4.71
Sona BLW Precision A 585.75 613.25 + 4.69
Gulshan Polyols Ltd. B 205.10 214.70 + 4.68
Binani Industrie T 18.00 18.84 + 4.67
Ashiana Housing B 291.10 304.70 + 4.67
Hathway Cable & Data B 23.06 24.13 + 4.64
MSP Steel & Power Lt T 29.30 30.65 + 4.61
Sterlite Technologie A 142.80 149.35 + 4.59
Munoth Financial X 66.64 69.70 + 4.59
RDB Rasayans Ltd. X 158.05 165.30 + 4.59
Amara Raja Ene & Mob A 799.25 835.85 + 4.58
The Indian Wood Prod X 32.52 34.00 + 4.55
Bank of India A 133.15 139.20 + 4.54
Repro India Ltd. B 850.40 888.90 + 4.53
Suraj X 229.60 240.00 + 4.53
Denis Chem Lab L X 127.30 133.05 + 4.52
Dharani Finance X 5.97 6.24 + 4.52
Accelya Solutions In B 1,839.00 1,922.00 + 4.51
Power Mech Projects A 4,879.50 5,099.00 + 4.50
Privi Speciality Che A 1,200.90 1,254.40 + 4.45
Angel One A 2,937.70 3,067.50 + 4.42
Pulsar Internati XT 77.22 80.62 + 4.40
Alchemist Corporatio X 17.53 18.30 + 4.39
Kerala Ayurveda Ltd. XT 282.45 294.85 + 4.39
Econo Trade (India) X 7.53 7.86 + 4.38
Sarvottam Finvest XT 39.50 41.23 + 4.38
Makers Lab. XT 130.35 136.05 + 4.37
HLV L B 35.03 36.56 + 4.37
STL Global Ltd. B 16.78 17.51 + 4.35
Fiberweb (India) B 38.46 40.13 + 4.34
Coforge A 6,357.40 6,633.00 + 4.34
Vishvprabha Ventures XT 91.05 95.00 + 4.34
Bervin Investmen XT 33.50 34.95 + 4.33
Dhunseri Investments B 1,212.50 1,265.00 + 4.33
Magadh Sugar & Energ B 610.20 636.40 + 4.29
Sunraj Diamonds X 8.92 9.30 + 4.26
Signet Industries T 72.38 75.46 + 4.26
Natraj Proteins XT 45.09 47.00 + 4.24
Manappuram Finance A 174.60 182.00 + 4.24
Transformers & Recti B 331.00 345.00 + 4.23
NOCIL Ltd. A 266.15 277.40 + 4.23
Delta Corp Ltd. A 137.05 142.85 + 4.23
ASK Automotive B 286.40 298.50 + 4.22
Welcure Drugs & X 4.51 4.70 + 4.21
United Drilling Tool B 268.80 280.05 + 4.19
Ruchi Infrastructure T 12.72 13.25 + 4.17
IB Infotech XT 128.50 133.85 + 4.16
Spencers Retail B 113.50 118.20 + 4.14
M M Forgings Ltd. B 921.15 959.10 + 4.12
Prima Industries XT 23.34 24.30 + 4.11
The Hi-Tech Gears B 462.55 481.50 + 4.10
Seacoast Shipping Se X 5.36 5.58 + 4.10
Alps Industries B 2.20 2.29 + 4.09
Torrent Pharmac A 2,509.20 2,611.70 + 4.08
Ratnabhumi Developer T 122.00 126.95 + 4.06
GlobalSpace Techno B 22.92 23.85 + 4.06
Labelkraft Technolog M 74.00 77.00 + 4.05
United Spirits A 1,111.55 1,156.30 + 4.03
SPS Finquest T 68.25 71.00 + 4.03
Garnet Construct X 24.21 25.18 + 4.01
Star Paper Mills B 241.15 250.75 + 3.98
Palco Metals X 76.94 80.00 + 3.98
PBM Polytex X 93.30 97.00 + 3.97
Axis Bank Ltd. A 1,058.75 1,100.65 + 3.96
S P Apparels Ltd. B 604.50 628.45 + 3.96
Escorp Asset Manage MT 58.31 60.60 + 3.93
Zim Laboratories B 109.70 114.00 + 3.92
Shriram Finance A 2,304.30 2,394.00 + 3.89
VL E-Governance & IT B 69.62 72.32 + 3.88
Maithan Alloys Ltd. B 1,063.70 1,105.00 + 3.88
Edvenswa Enterprises XT 56.67 58.87 + 3.88
Sanco Trans X 651.80 677.00 + 3.87
Superior Finlease X 1.82 1.89 + 3.85
Fortis Healthcare A 430.65 447.00 + 3.80
Ashoka Metcast T 25.04 25.99 + 3.79
National Plastic X 67.44 69.99 + 3.78
TCPL Packaging B 2,121.90 2,201.85 + 3.77
Swastika Investmart XT 505.65 524.70 + 3.77
Disha Resources XT 18.02 18.70 + 3.77
Banswara Syntex B 154.25 160.05 + 3.76
Jayatma Industries XT 14.94 15.50 + 3.75
Modison L B 127.50 132.25 + 3.73
Rainbow Childrens A 1,223.40 1,268.85 + 3.72
Adinath Textile XT 28.25 29.30 + 3.72
Super Tannery X 10.77 11.17 + 3.71
Indian Renewable B 161.75 167.75 + 3.71
Coffee Day Enterpris B 60.89 63.15 + 3.71
Samvardhana Mother A 110.00 114.05 + 3.68
Generic Engineering T 49.01 50.81 + 3.67
Techindia Nirman Ltd T 36.34 37.67 + 3.66
Zodiac Energy T 295.65 306.45 + 3.65
VST Industries A 3,512.10 3,640.00 + 3.64
Meson Valves India M 681.50 706.25 + 3.63
Affordable Robotic M 484.45 502.00 + 3.62
Shree Ganesh Bio-Tec XT 1.39 1.44 + 3.60
Apollo Pipes A 703.85 729.05 + 3.58
Muthoot Microfin B 230.55 238.80 + 3.58
UR Sugar Industries B 14.23 14.74 + 3.58
First Custodian XT 56.00 58.00 + 3.57
Religare Enterprises A 226.95 235.00 + 3.55
Gajanan Securiti XT 51.48 53.30 + 3.54
Gravita India Ltd. A 899.90 931.60 + 3.52
SBEC Sugar Lt X 37.46 38.78 + 3.52
Palash Securities T 118.35 122.50 + 3.51
Go Fashion (India) A 1,114.35 1,153.30 + 3.50
Quest Softech (India XT 49.68 51.42 + 3.50
Nakoda Group Of Ind B 53.74 55.61 + 3.48
Yogi L X 39.71 41.09 + 3.48
Sturdy Industries XT 0.58 0.60 + 3.45
Galaxy Cloud Kitchen X 15.10 15.62 + 3.44
Onesource Ideas X 75.50 78.10 + 3.44
Bodal Chemicals B 79.36 82.08 + 3.43
Winsome Brewerie XT 19.28 19.94 + 3.42
Smiths & Founders X 4.98 5.15 + 3.41
JITF Infralogistics T 514.50 532.00 + 3.40
United Van Der X 255.65 264.30 + 3.38
Millennium Online So XT 2.08 2.15 + 3.37
Vedanta A 262.50 271.35 + 3.37
Mangal Credit & Fin X 107.15 110.75 + 3.36
Mahindra Holidays A 401.40 414.80 + 3.34
Manomay Tex India B 193.50 199.95 + 3.33
Stovec Indus. X 2,515.20 2,598.95 + 3.33
Incap Ltd. XT 52.79 54.54 + 3.32
Kaveri Seed Company A 662.40 684.35 + 3.31
Rander Corporati X 10.00 10.33 + 3.30
Shree Rama Multi T 28.56 29.50 + 3.29
Eldeco Housing & B 781.30 807.00 + 3.29
Samkrg Pistons & Rin X 164.85 170.25 + 3.28
Somany Ceramics Ltd. A 679.80 702.00 + 3.27
Somi Conveyor Beltin T 98.55 101.75 + 3.25
Tyche Industries X 177.25 183.00 + 3.24
TCI Industries L X 1,414.95 1,460.50 + 3.22
SBFC Finance B 85.94 88.70 + 3.21
Citadel Realty & Dev X 28.38 29.29 + 3.21
JK Cement A 4,137.05 4,270.05 + 3.21
Bal Pharma Ltd B 113.90 117.55 + 3.20
Axel Polymers Li XT 70.74 73.00 + 3.19
Wagend Infra Venture X 0.94 0.97 + 3.19
Prerna Infrabuild Lt X 31.44 32.44 + 3.18
Cityman Ltd. XT 15.70 16.20 + 3.18
Vijaya Diagnostic A 634.90 655.00 + 3.17
Modis Navnirman M 220.05 227.00 + 3.16
Parle Industries X 8.26 8.52 + 3.15
VCU Data Management XT 7.65 7.89 + 3.14
Computer Point XT 5.11 5.27 + 3.13
Ekam Leasing & F XT 6.07 6.26 + 3.13
Ester India B 97.37 100.40 + 3.11
Aditya Vision B 3,403.85 3,509.05 + 3.09
Krypton Ind. X 36.88 38.02 + 3.09
Riddhi Corp. Service B 126.05 129.95 + 3.09
Union Bank of In A 142.85 147.25 + 3.08
Avenue Supermarts A 3,727.45 3,842.00 + 3.07
Rita Finance and Lea X 22.78 23.48 + 3.07
Adani Wilmar A 349.60 360.30 + 3.06
Taylormade Renewable M 669.40 689.60 + 3.02
Bharat Electroni A 189.25 194.95 + 3.01
Credent Global Fin X 135.00 139.05 + 3.00
Jamna Auto Inds. A 110.45 113.75 + 2.99
Solar Industries Ind A 6,621.25 6,819.00 + 2.99
TTK Healthcare Ltd. B 1,450.20 1,493.25 + 2.97
Mahamaya Steel Indus B 108.95 112.15 + 2.94
ICRA Ltd. A 5,605.65 5,770.00 + 2.93
Jubilant Pharmova A 569.50 586.10 + 2.91
Andhra Sugars B 110.75 113.95 + 2.89
Apt Packaging Ltd. XT 34.68 35.68 + 2.88
Caplin Point Lab A 1,477.25 1,519.80 + 2.88
Patanjali Foods A 1,591.70 1,637.40 + 2.87
Palm Jewels T 17.84 18.35 + 2.86
Route Mobile A 1,563.45 1,608.00 + 2.85
Dynamic Cables B 420.70 432.70 + 2.85
Supra Pacific Fin X 26.01 26.75 + 2.85
Manorama Industries B 1,951.00 2,006.50 + 2.84
H S India L X 18.33 18.85 + 2.84
Ashnoor Textile XT 50.70 52.14 + 2.84
Anik Industries T 48.23 49.59 + 2.82
Shoppers Stop A 710.75 730.70 + 2.81
UCAL L B 158.55 163.00 + 2.81
Alfa Transformer XT 101.75 104.60 + 2.80
Shelter Pharma M 64.21 66.00 + 2.79
Goldline Intl. Z 1.08 1.11 + 2.78
Sungold Media and En MT 18.00 18.50 + 2.78
Bharat Gears B 119.70 123.00 + 2.76
Glenmark Pharma A 890.85 915.30 + 2.74
RattanIndia Enterp A 82.10 84.35 + 2.74
Bharat Immunolog T 32.69 33.58 + 2.72
Pritika Auto Ind. B 41.52 42.64 + 2.70
Firstsource Solution A 195.25 200.50 + 2.69
Amber Enterprises A 3,802.95 3,905.00 + 2.68
Pakka B 338.10 347.15 + 2.68
Thomas Cook (I) B 166.40 170.85 + 2.67
India Cements Lt A 241.95 248.40 + 2.67
Amerise Biosciences X 0.75 0.77 + 2.67
Jindal Hotels X 66.83 68.60 + 2.65
JK Tyre & Industries A 491.00 504.00 + 2.65
Samtex Fashions X 2.65 2.72 + 2.64
Lincoln Pharmace B 665.95 683.45 + 2.63
Loyal Textiles M B 616.40 632.55 + 2.62
South Indian Ban A 34.79 35.70 + 2.62
Galaxy Bearings XT 1,464.50 1,502.80 + 2.62
Katare Spg. Mill X 230.00 236.00 + 2.61
AK Spintex L X 149.30 153.20 + 2.61
CHD Chemicals Ltd. T 7.30 7.49 + 2.60
Kuwer Industries X 13.55 13.90 + 2.58
Cybele Industries Lt XT 38.90 39.90 + 2.57
Guj. Industries B 194.80 199.80 + 2.57
ideaForge Technology B 711.70 730.00 + 2.57
Shubham Polyspin T 24.03 24.64 + 2.54
Cipla A 1,417.70 1,453.75 + 2.54
SAL Steel T 24.39 25.01 + 2.54
Rollatainers Ltd T 1.58 1.62 + 2.53
Nelco Ltd B 782.20 802.00 + 2.53
Southern Latex XT 20.98 21.51 + 2.53
RBL Bank A 259.90 266.45 + 2.52
Biocon A 264.45 271.10 + 2.51
Bharat Dynamics A 1,703.05 1,745.55 + 2.50
Solid Stone Company XT 33.76 34.60 + 2.49
Redtape L B 602.20 617.05 + 2.47
Hindustan Aeronautic A 2,932.00 3,004.50 + 2.47
Pioneer Investco X 40.99 41.99 + 2.44
IZMO T 288.95 296.00 + 2.44
Deepak Nitrite A 2,284.10 2,339.15 + 2.41
Hexa Tradex Ltd. B 156.30 160.05 + 2.40
PNC Infratech A 401.00 410.55 + 2.38
Alpa Laboratories Lt B 102.95 105.40 + 2.38
Allcargo Logistics A 79.60 81.49 + 2.37
KBC Global B 2.12 2.17 + 2.36
Relic Technologi X 18.22 18.65 + 2.36
Devine Impex Ltd. XT 8.50 8.70 + 2.35
Fredun Pharma X 859.90 880.00 + 2.34
Mohite Industries XT 39.00 39.90 + 2.31
Norris Medicines X 20.74 21.22 + 2.31
Kirloskar Industries B 4,046.70 4,140.00 + 2.31
Dalmia Bharat Sugar B 392.95 402.00 + 2.30
Kakatiya Textile XT 23.12 23.65 + 2.29
Sahyadri Industries B 393.35 402.25 + 2.26
India Finsec Ltd. XT 73.40 75.05 + 2.25
DCM Ltd. B 81.96 83.80 + 2.24
Nahar Spg Mills B 299.60 306.30 + 2.24
Amarnath Securities XT 48.91 49.97 + 2.17
Yarn Syndicate X 28.57 29.19 + 2.17
Ecoplast L XT 367.05 375.00 + 2.17
Eros International M B 24.18 24.70 + 2.15
Century Enka B 435.25 444.60 + 2.15
Telesys Info-Infra X 9.79 10.00 + 2.15
Kamadgiri Fashion X 72.45 74.00 + 2.14
Nuvoco Vistas Corp A 333.75 340.85 + 2.13
Challani Capital XT 18.30 18.69 + 2.13
Antony Waste Handlin B 518.00 529.00 + 2.12
HCP Plastene Bulkpac Z 191.00 195.00 + 2.09
GCM Securities Ltd. T 0.96 0.98 + 2.08
RattanIndia Power A 10.12 10.33 + 2.08
Danlaw Technologies XT 1,910.90 1,950.00 + 2.05
Veejay Lakshmi E XT 47.90 48.88 + 2.05
Avadh Sugar & Energy B 612.50 625.00 + 2.04
Times Guaranty T 114.70 117.00 + 2.01
Ortin Laborator. B 20.42 20.83 + 2.01
Gowra Leasing & XT 41.00 41.82 + 2.00
IDFC First Bank A 79.61 81.18 + 1.97
Voltamp Transformers A 7,191.90 7,333.15 + 1.96
Alexander Stamps X 15.84 16.15 + 1.96
Adani Energy Solutio A 1,036.95 1,057.20 + 1.95
Shree Hanuman Sugar X 6.67 6.80 + 1.95
SEPC Ltd B 22.58 23.02 + 1.95
Updater Service B 336.00 342.55 + 1.95
Jay Ushin Ltd. X 752.30 766.70 + 1.91
Mish Designs M 157.00 160.00 + 1.91
Race Eco Chain B 360.05 366.90 + 1.90
Softsol India X 278.40 283.70 + 1.90
Essar Securities XT 10.55 10.75 + 1.90
Kirloskar Ferrou A 578.60 589.55 + 1.89
Nestle India A 2,515.20 2,562.45 + 1.88
Miven Machine Tools XT 95.76 97.55 + 1.87
Sahara Housingfina C XT 52.13 53.10 + 1.86
Padmanabh Alloys XT 25.97 26.45 + 1.85
Guj. Petrosynthe XT 64.57 65.75 + 1.83
CFF Fluid Control M 512.70 522.10 + 1.83
Investment & Pre XT 585.80 596.50 + 1.83
Shankara Building Pr B 751.40 764.95 + 1.80
Rajasthan Cylinders X 37.02 37.68 + 1.78
Freshtrop Fruits XT 159.80 162.65 + 1.78
Kirloskar Elect B 120.80 122.95 + 1.78
JSW Steel A 812.45 826.95 + 1.78
Vivaa Tradecom M 30.01 30.54 + 1.77
Dhampur Bio Organics B 139.15 141.60 + 1.76
Mold-Tek Packaging A 857.75 872.75 + 1.75
Suprajit Enginee A 390.50 397.35 + 1.75
Hathway Bhawani Cabl XT 20.64 21.00 + 1.74
Marico Ltd. A 529.80 539.00 + 1.74
Puravankara B 244.20 248.40 + 1.72
Racl Geartech B 1,169.20 1,189.25 + 1.71
Kesoram Industri A 168.00 170.85 + 1.70
Bisil Plast XT 2.37 2.41 + 1.69
Hitachi Energy India A 5,664.10 5,760.05 + 1.69
Asahi Songwon Colors B 315.85 321.20 + 1.69
Prestige Estates Pro A 1,190.80 1,210.95 + 1.69
Kewal Kiran Clothing B 748.20 760.70 + 1.67
Indoco Remedies A 371.35 377.55 + 1.67
Indraprastha Gas A 434.75 441.95 + 1.66
Happy Forgings B 945.05 960.65 + 1.65
Asso. Alcohols B 499.05 507.25 + 1.64
Berger Paints I A 562.30 571.50 + 1.64
Bemco Hydraulics XT 969.45 985.05 + 1.61
Indigo Paints A 1,430.90 1,453.95 + 1.61
ISL Consulting X 28.69 29.15 + 1.60
Steel Strips Infrast XT 33.22 33.75 + 1.60
ECS Biztech X 8.99 9.13 + 1.56
HP Adhesives B 110.30 112.00 + 1.54
Orient Bell B 376.65 382.40 + 1.53
Samsrita Labs X 16.99 17.25 + 1.53
OMDC B 6,642.85 6,742.95 + 1.51
Orbit Exports Li B 186.20 189.00 + 1.50
Nicco Parks & Re X 144.35 146.50 + 1.49
Eveready Industr A 343.00 348.00 + 1.46
Sacheta Metals L X 24.09 24.44 + 1.45
Easy Trip Planners A 46.65 47.32 + 1.44
Bright Outdoor Media M 495.85 503.00 + 1.44
Calcom Vision XT 158.75 161.00 + 1.42
Dolfin Rubbers B 131.25 133.10 + 1.41
Euro Leder Fash XT 25.75 26.11 + 1.40
Integra Capital L X 17.85 18.10 + 1.40
Concord Biotech Ltd. B 1,418.15 1,438.00 + 1.40
Pix Transmission B 1,261.95 1,279.55 + 1.39
Pondy Oxides & C B 737.05 747.30 + 1.39
Aether Industries A 848.30 860.00 + 1.38
Ashok Leyland A 170.70 173.05 + 1.38
Canopy Finance X 86.81 88.00 + 1.37
IL&FS Transportation Z 5.11 5.18 + 1.37
HMT Ltd. Z 59.15 59.94 + 1.34
Prism Johnson A 167.80 170.05 + 1.34
Ramkrishna Forgings A 728.85 738.35 + 1.30
Maha. Scooters A 7,398.70 7,494.35 + 1.29
Adani Total Gas A 1,002.55 1,015.50 + 1.29
Gujarat Poly Electro XT 73.54 74.49 + 1.29
Kopran Ltd B 257.75 261.00 + 1.26
DMCC Speciality Chem B 317.10 321.10 + 1.26
Ras Resorts X 45.44 46.00 + 1.23
Tata Technologies B 1,142.95 1,156.75 + 1.21
Swarnsarita Jewels X 32.41 32.80 + 1.20
Dev Information Tech T 141.45 143.15 + 1.20
Chemo Pharma Lab XT 76.50 77.40 + 1.18
Hero MotoCorp A 4,443.65 4,495.20 + 1.16
Xpro India Ltd. B 1,172.95 1,186.45 + 1.15
Visagar Financial XT 0.87 0.88 + 1.15
RSC International Lt XT 9.65 9.76 + 1.14
IDFC L A 115.30 116.60 + 1.13
Riba Textiles Li XT 74.94 75.78 + 1.12
Dr. Lal Pathlabs Ltd A 2,423.15 2,449.85 + 1.10
Austin Engg. Co. X 182.50 184.50 + 1.10
Colgate Palm. A 2,513.80 2,541.00 + 1.08
Karur Vysya Bank B 179.85 181.80 + 1.08
La Tim Metal & Ind X 17.56 17.75 + 1.08
Persistent Systems A 8,470.95 8,561.55 + 1.07
Chartered Capita XT 237.45 240.00 + 1.07
California Softw T 18.83 19.03 + 1.06
Oasis Securities X 98.95 99.99 + 1.05
Zee Entertainment En A 166.35 168.10 + 1.05
Aastamangalam Financ X 47.01 47.50 + 1.04
Clean Science & Tech A 1,443.05 1,458.00 + 1.04
Ladam Affordable XT 8.86 8.95 + 1.02
Umang Dairies Ltd. B 81.57 82.40 + 1.02
S Chand & Company B 271.25 274.00 + 1.01
Universal Autofoundr B 194.05 196.00 + 1.00
Ceat Ltd. A 2,875.95 2,904.60 + 1.00
Epuja Spiritech XT 6.01 6.07 + 1.00
Jubilant Ingrevia A 465.50 470.00 + 0.97
Sansera Engineering A 1,015.20 1,025.00 + 0.97
Evans Electric M 206.00 208.00 + 0.97
Asian Star Co B 843.90 852.00 + 0.96
Bheema Cements Ltd. XT 26.70 26.95 + 0.94
PC Jeweller L B 53.23 53.73 + 0.94
Ambika Cotton Mi B 1,720.40 1,736.15 + 0.92
GujaratStatePetronet A 363.90 367.25 + 0.92
Dabur India A 537.00 541.85 + 0.90
SVP Global Textiles T 8.92 9.00 + 0.90
Welterman Intl. XT 19.07 19.24 + 0.89
Sumeru Industries Lt XT 2.24 2.26 + 0.89
United Credit Li XT 23.80 24.01 + 0.88
BayerCropscience A 5,974.55 6,026.45 + 0.87
GMR Power and Urban B 49.96 50.39 + 0.86
Star Health & Allied A 555.30 560.00 + 0.85
KNR Constructions A 262.80 265.00 + 0.84
Khazanchi Jewellers M 327.20 329.90 + 0.83
Hikal Ltd. A 283.15 285.50 + 0.83
B&B Triplewall Conta B 269.80 272.00 + 0.82
Poddar Pigments B 366.65 369.60 + 0.80
Sawaca Business Mach X 1.29 1.30 + 0.78
Nippon Life AMC A 497.10 501.00 + 0.78
Malu Paper Mills B 50.71 51.10 + 0.77
KG Petrochem Ltd. X 203.45 205.00 + 0.76
MPS Ltd. B 1,523.15 1,534.80 + 0.76
Paushak Ltd. B 5,494.65 5,536.30 + 0.76
Unitech Internationa X 6.65 6.70 + 0.75
Vikram Thermo (I X 146.50 147.60 + 0.75
Dhunseri Ventures B 370.60 373.35 + 0.74
Lehar Footwears X 139.00 140.00 + 0.72
Genus Power Infrastr A 248.65 250.45 + 0.72
Yashraj Containeurs X 11.37 11.45 + 0.70
Universus Photo Imag B 402.00 404.75 + 0.68
Transvoy Logistics M 61.59 62.00 + 0.67
CHL Ltd. XT 38.99 39.24 + 0.64
Prashant India L XT 12.70 12.78 + 0.63
Indag Rubber X 150.00 150.95 + 0.63
FACT B 822.45 827.60 + 0.63
Asian Paints Ltd. A 2,999.55 3,018.55 + 0.63
Bhagyanagar India Lt B 102.35 102.98 + 0.62
Saboo Brothers L XT 67.21 67.62 + 0.61
Kaynes Technology In A 2,852.75 2,870.00 + 0.60
Sita Enterprises XT 41.65 41.90 + 0.60
Chaman Lal Setia B 248.30 249.80 + 0.60
JMJ Fintech X 24.84 24.99 + 0.60
India Gelatine & X 387.70 390.00 + 0.59
Gillette India A 6,521.80 6,560.00 + 0.59
Escorts Kubota A 2,906.70 2,923.30 + 0.57
Chordia Food Product X 96.45 97.00 + 0.57
Polson Ltd. X 13,423.95 13,500.00 + 0.57
Tejnaksh Healthcare B 29.59 29.75 + 0.54
Quint Digital X 138.00 138.75 + 0.54
IFCI Ltd. A 48.10 48.36 + 0.54
Gala Global Products XT 3.89 3.91 + 0.51
Hypersoft Technolog. XT 9.95 10.00 + 0.50
Vintage Coffee XT 50.43 50.68 + 0.50
Roopa Industries X 59.69 59.99 + 0.50
J. Taparia Projects XT 32.71 32.87 + 0.49
Satchmo Holdings X 4.08 4.10 + 0.49
Tasty Bite B 13,595.00 13,656.95 + 0.46
Tokyo Plast Inte B 110.50 111.00 + 0.45
Metal Coatings ( X 86.31 86.70 + 0.45
RRIL XT 29.32 29.45 + 0.44
Basant Agro Tech X 22.87 22.97 + 0.44
Source Natural Foods X 94.50 94.90 + 0.42
Nikhil Adhesives X 132.90 133.45 + 0.41
Atharv Enterprises X 2.44 2.45 + 0.41
Tata Teleservices (M A 89.94 90.30 + 0.40
Laurus Labs A 398.55 400.15 + 0.40
Rossell India B 454.70 456.50 + 0.40
Bedmutha Industries B 268.05 269.10 + 0.39
Brady & Morris E XT 849.40 852.60 + 0.38
T T Ltd. B 105.00 105.40 + 0.38
Chambal Fertilis A 369.30 370.70 + 0.38
Kavveri Telecom Prod T 14.00 14.05 + 0.36
Arihant Capital B 69.95 70.20 + 0.36
Gratex Industrie XT 22.07 22.15 + 0.36
Capri Global Capital A 954.70 958.10 + 0.36
Hind. Composites B 435.80 437.35 + 0.36
GK Consultants X 8.57 8.60 + 0.35
Greenply Industr B 234.55 235.35 + 0.34
Infosys L A 1,674.50 1,680.25 + 0.34
Speciality Restauran B 239.40 240.20 + 0.33
Uniroyal Marine XT 12.96 13.00 + 0.31
Indian Terrain Fashi B 70.33 70.55 + 0.31
Raghuvansh Agrofarms M 483.00 484.45 + 0.30
Diksha Greens M 3.32 3.33 + 0.30
Polytex India Lt XT 6.91 6.93 + 0.29
Nahar Capital & Fina B 305.10 306.00 + 0.29
Xelpmoc Design and T B 125.70 126.05 + 0.28
Innova Captab B 522.55 524.00 + 0.28
TV18 Broadcast A 63.39 63.56 + 0.27
Aarti Drugs Ltd A 534.75 536.15 + 0.26
Banaras Beads Li B 103.75 104.00 + 0.24
JTL Industries A 255.00 255.60 + 0.24
Krishna Capital XT 21.18 21.23 + 0.24
Federal-Mogul Goetze B 365.55 366.40 + 0.23
Cerebra Integrat T 8.56 8.58 + 0.23
Waterbase Ltd. B 82.63 82.82 + 0.23
Intl. Coveyors B 92.61 92.80 + 0.21
Kranti Industries B 86.06 86.24 + 0.21
Tirupati Tyres XT 84.99 85.17 + 0.21
Dynamic Industri X 76.92 77.07 + 0.20
Polo Queen Industria T 42.80 42.88 + 0.19
Diggi Multitrade M 27.30 27.35 + 0.18
Atul Auto Ltd B 553.85 554.85 + 0.18
DCW Ltd. B 60.17 60.28 + 0.18
Khaitan Chemical B 85.63 85.78 + 0.18
Radiant Cash Manage B 89.12 89.26 + 0.16
India Motor Part B 1,099.80 1,101.40 + 0.15
Nagpur Power XT 110.50 110.65 + 0.14
NDL Ventures B 110.90 111.05 + 0.14
Kriti Nutrients B 116.90 117.05 + 0.13
Indiabulls Housing F A 188.50 188.75 + 0.13
Jyoti Structures T 28.42 28.45 + 0.11
Indian Toners X 319.50 319.85 + 0.11
Regis Industries XT 99.90 100.00 + 0.10
NDTV B 264.10 264.35 + 0.09
Hittco Tools Ltd. X 12.00 12.01 + 0.08
Cyient Ltd. A 2,047.35 2,049.00 + 0.08
Asian Hotels (East) B 163.00 163.10 + 0.06
Sapphire Foods India A 1,439.10 1,440.00 + 0.06
Vinati Organics A 1,699.90 1,700.95 + 0.06
CCL Products India A 636.75 637.10 + 0.05
P G Foils Ltd XT 174.95 175.00 + 0.03
Balgopal Commercial XT 39.19 39.20 + 0.03
Coastal Corporation B 295.00 295.05 + 0.02