rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 20 Jan, 15:59

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Intense Technologies 88.45 106.10 +19.95
Ambica Agarbathi 24.85 29.80 +19.92
IFB Agro Indus 722.85 861.35 +19.16
Cambridge Technology 87.35 100.95 +15.57
The Andhra Sugars 135.45 156.25 +15.36
Just Dial 815.1 924.40 +13.41
Control Print Ltd. 385.9 436.50 +13.11
Kesoram Industri 68.1 75.75 +11.23
Biofil Chemicals 78 85.80 +10.00
Coffee Day Enterpris 73.1 80.40 +9.99
Indo Tech Transforme 237.3 261.00 +9.99
Shiva Mills 174.2 191.60 +9.99
Shreyas Shipping & L 249.45 274.35 +9.98
TVS Electronics 192.45 211.65 +9.98
Lagnam Spintex 97.4 107.10 +9.96
Khandwala Securi 29.15 32.05 +9.95
The Mandhana Retail 16.6 18.25 +9.94
Signet Industries 50.35 55.35 +9.93
Mangalam Organics 1084.1 1,190.60 +9.82
Premier Explos. 240.6 264.05 +9.75
NDR Auto Components 417.4 458.05 +9.74
Jaiprakash Power Ven 9.15 10.00 +9.29
HIL 4427.5 4,836.90 +9.25
Greaves Cotton 228.6 249.65 +9.21
Banswara Syntex 286 312.25 +9.18
Kabra Extrusion 513.15 559.20 +8.97
Nath Bio-Genes 259.85 282.20 +8.60
Arvee Laboratories 82.5 89.35 +8.30
Bharat Gears 168.45 182.30 +8.22
Nahar Poly Films Ltd 344 371.85 +8.10
La Opala RG Ltd. 385.1 414.55 +7.65
KM Sugar Mills 32.85 35.35 +7.61
S Chand & Company 109.65 117.65 +7.30
Ugar Sugar Works 32.3 34.65 +7.28
Kanpur Plasti. 132.55 142.15 +7.24
Cosmo Films 1687.85 1,807.90 +7.11
Walchandnagar 58 61.90 +6.72
Kolte-Patil Develope 326 347.80 +6.69
HSIL Ltd. 320.45 341.80 +6.66
Anmol India 196.45 209.45 +6.62
Bal Pharma Ltd 130.2 138.75 +6.57
Tata Elxsi 6977.25 7,430.45 +6.50
Bharat Road Network 34.45 36.65 +6.39
Dharamsi Morar. 348.35 370.45 +6.34
Guj. Mineral Dev 104.65 111.20 +6.26
Tribhovandas Bhimji 81.85 86.85 +6.11
Cholamandalam Invest 612.1 649.15 +6.05
Time Technoplast Ltd 83.65 88.70 +6.04
Nectar Lifesciences 34.65 36.70 +5.92
Bharat Dynamics 435.5 461.15 +5.89
Century Enka 550.6 583.00 +5.88
TV18 Broadcast 52 55.05 +5.87
Pritish Nandy Comm. 58.7 62.10 +5.79
Transformers & Recti 34.7 36.65 +5.62
Precision Camshafts 173.75 183.40 +5.55
Electrotherm (In 151.6 159.90 +5.47
NIIT Ltd. 470.5 495.65 +5.35
Chemfab Alkalis 186.55 196.45 +5.31
RHI Magnesita India 420.2 442.50 +5.31
SIS Ltd 483.05 508.55 +5.28
Pricol L 127.55 134.20 +5.21
The Investment Trust 117.15 123.25 +5.21
Murudeshwar Cer. 31.8 33.45 +5.19
Pearl Global Industr 486.4 511.15 +5.09
Om Infra 51.7 54.30 +5.03
Allied Digital Servi 152.15 159.75 +5.00
Brand Concepts L 71 74.55 +5.00
D P Wires 305.3 320.55 +5.00
JBM Auto 1494.25 1,568.95 +5.00
MMTC Ltd. 48 50.40 +5.00
Nagreeka Exports 46 48.30 +5.00
Nazara Technologies 2494.25 2,618.95 +5.00
Universus Photo Imag 690.3 724.80 +5.00
Jindal Photo 369.8 388.25 +4.99
Jindal Poly Investme 397.7 417.55 +4.99
Kellton Tech Solutio 123.3 129.45 +4.99
Olectra Greentech 772.85 811.45 +4.99
Sastasundar Ventures 489.75 514.20 +4.99
Anik Industries 34.15 35.85 +4.98
Digjam L 309.95 325.40 +4.98
Everest Kanto Cylind 244.8 257.00 +4.98
Flexituff Ventures 40.15 42.15 +4.98
Palred Technologies 260.8 273.80 +4.98
SEL Manufacturing Co 79.35 83.30 +4.98
Smartlink Holdings 176.85 185.65 +4.98
Texmo Pipes & Produc 91.35 95.90 +4.98
ABM International L 130.8 137.30 +4.97
Anant Raj Ltd. 78.45 82.35 +4.97
HOV Services Ltd. 59.3 62.25 +4.97
IZMO 94.5 99.20 +4.97
Jet Freight Logistic 81.55 85.60 +4.97
Trident Ltd. 61.4 64.45 +4.97
Maral Overseas 125.9 132.15 +4.96
RattanIndia Enterp 55.45 58.20 +4.96
Wonder Fibromats 134.95 141.65 +4.96
Aksh Optifibre 14.15 14.85 +4.95
Borosil Renewables 628 659.10 +4.95
Hilton Metal Forging 23.25 24.40 +4.95
Kaushalya Infrastruc 5.05 5.30 +4.95
SPML Infra 50.55 53.05 +4.95
Vikas Ecotech L 5.05 5.30 +4.95
Zee Learn Ltd. 16.15 16.95 +4.95
Praxis Home Retail L 65.75 69.00 +4.94
Omkar Speciality Che 37.5 39.35 +4.93
United Polyfab Gujar 32.45 34.05 +4.93
Commercial Engineers 52.95 55.55 +4.91
Laxmi Cotspin 28.5 29.90 +4.91
MEP Infrastructure 26.5 27.80 +4.91
Himadri Speciality 59.15 62.05 +4.90
Panacea Biotec L 191.85 201.25 +4.90
VIP Clothing 28.55 29.95 +4.90
AMD Industries Ltd. 49.05 51.45 +4.89
Power Grid Corpo 204.65 214.65 +4.89
Arshiya 35.9 37.65 +4.87
B L Kashyap & Sons 28.85 30.25 +4.85
Tirupati Forge 13.4 14.05 +4.85
Atlanta Ltd. 26.85 28.15 +4.84
Pitti Engineering 272.55 285.75 +4.84
Sumeet Industrie 12.4 13.00 +4.84
Ansal Properties & I 14.5 15.20 +4.83
Guj. Alkalie & C 711.2 745.40 +4.81
Delta Manufacturing 96.85 101.50 +4.80
Sical Logistics 17.7 18.55 +4.80
Marshall Machines 49.05 51.40 +4.79
A2Z Infra Engineer 11.5 12.05 +4.78
TD Power Systems Ltd 448.9 470.35 +4.78
Tarmat L 71.15 74.55 +4.78
Salzer Electr. 230.2 241.15 +4.76
Shakti Pumps (In 603.05 631.75 +4.76
Kokuyo Camlin 63.2 66.20 +4.75
Suzlon Energy Ltd. 11.6 12.15 +4.74
Aarvi Encon 97.2 101.80 +4.73
Angel One 1419.55 1,486.70 +4.73
Kavveri Telecom Prod 15.85 16.60 +4.73
Nagreeka Capital & I 15.85 16.60 +4.73
Eros International M 19.2 20.10 +4.69
Tembo Global Indust 269.9 282.55 +4.69
Ponni Sugars (Erode) 272.05 284.75 +4.67
Ujaas Energy 7.55 7.90 +4.64
MT Educare Ltd. 11.9 12.45 +4.62
JaiprakashAssociates 11 11.50 +4.55
Minda Corporation 198.5 207.50 +4.53
Nahar Indust.Ent 143.5 150.00 +4.53
Sintex Plastics Tech 9.95 10.40 +4.52
Libas Consumer Produ 31.05 32.45 +4.51
Kennametal India 1927 2,012.40 +4.43
Reliance Power L 15.85 16.55 +4.42
Magnum Ventures Ltd. 14.8 15.45 +4.39
Best Agrolife 1129.8 1,179.30 +4.38
Seamec Ltd. 1087.2 1,134.50 +4.35
Inox Wind Ltd. 126.6 132.10 +4.34
Ravinder Heights 29.95 31.25 +4.34
Khaitan (India) 48.6 50.70 +4.32
KPI Global Infra 450.7 470.00 +4.28
Munjal Auto Industr. 54.6 56.90 +4.21
Godawari Power & Isp 270.25 281.40 +4.13
HCL Infosystem 27.9 29.05 +4.12
SMS Pharmaceuticals 131.2 136.60 +4.12
Bharat Bijlee 1925.05 2,003.40 +4.07
Som Distilleries 45.55 47.40 +4.06
Orient Abrasives 30.95 32.20 +4.04
Coastal Corporation 473.45 492.55 +4.03
Vascon Engineers Ltd 32.25 33.55 +4.03
Raymond Ltd 758.95 789.40 +4.01
Super Spinning 18.7 19.45 +4.01
Maha. Seamless 529.65 550.50 +3.94
JMC Projects 100.7 104.65 +3.92
Indo Count Inds. 256.8 266.80 +3.89
Dhunseri Investments 706.7 734.05 +3.87
Share India Securiti 1270.9 1,319.50 +3.82
Gillanders Arbut 66.95 69.50 +3.81
MSP Steel & Power Lt 14.45 15.00 +3.81
Hind. Food 2056.85 2,134.90 +3.79
Brigade Enterprises 499 517.75 +3.76
Beardsell Ltd. 16.05 16.65 +3.74
Cinevista L 14.7 15.25 +3.74
Ambika Cotton Mi 2141.8 2,221.35 +3.71
Sangam India Ltd 378.4 392.40 +3.70
Ajmera Realty & Infr 417.4 432.45 +3.61
Swan Energy Ltd. 173.3 179.50 +3.58
Tanla Platforms 1840.9 1,906.45 +3.56
Grauer & Weil 65.05 67.35 +3.54
Prakash Pipes 158.4 163.95 +3.50
Birla Cable 99.3 102.75 +3.47
Rupa & Company L 529.9 548.20 +3.45
Shah Alloys 52.3 54.10 +3.44
Oswal Green Tech 29.45 30.45 +3.40
Inventure Growth & S 5.95 6.15 +3.36
Vardhman Textiles Lt 2722.25 2,813.40 +3.35
Lambodhara Texti 115.7 119.55 +3.33
Pudumjee Paper Produ 42.05 43.45 +3.33
Hind. Copper 129.6 133.90 +3.32
Cholamandalam Financ 653.5 675.15 +3.31
Deepak Nitrite 2567.75 2,651.65 +3.27
SML Isuzu Ltd. 661.05 682.60 +3.26
Rana Sugars 29.3 30.25 +3.24
Transwarranty Financ 12.35 12.75 +3.24
Poddar Housing 215.15 222.10 +3.23
Khadim India 282.3 291.30 +3.19
Navneet Education 91.85 94.75 +3.16
Kanoria Chemical 163 168.05 +3.10
Ganga Forging 19.45 20.05 +3.08
Damodar Industries 66.8 68.85 +3.07
Aster DM Healthcare 192.7 198.60 +3.06
R Systems Internat. 319.35 329.10 +3.05
Agarwal Industrial C 527.75 543.80 +3.04
DCW Ltd. 44.45 45.80 +3.04
Macrotech Developers 1238.45 1,275.60 +3.00
State Trading 108.35 111.60 +3.00
Medplus Health Serv 1252.5 1,290.00 +2.99
Nahar Capital & Fina 421.95 434.50 +2.97
Mawana Sugars Ltd. 84.4 86.90 +2.96
Shoppers Stop 351.1 361.50 +2.96
Jocil Ltd. 195.45 201.15 +2.92
Solar Industries Ind 2223.3 2,287.50 +2.89
Jindal Stainless 210.4 216.45 +2.88
Global Education 64.45 66.30 +2.87
Apollo Hospitals 4515.95 4,644.80 +2.85
Kothari Products 107.15 110.20 +2.85
Simplex Infrastructu 44.25 45.50 +2.82
Omaxe Ltd. 87.45 89.90 +2.80
Vardhman Special St 268 275.50 +2.80
Bajaj HindusthanSuga 16.15 16.60 +2.79
Supreme Engineering 26.85 27.60 +2.79
MOIL 169.15 173.85 +2.78
Royal Orchid Hotels 88.3 90.75 +2.77
Simbhaoli Sugars 21.65 22.25 +2.77
Arihant Foundat 45.35 46.60 +2.76
Plastiblends Ind 238.9 245.50 +2.76
IIFL Securities 98.7 101.40 +2.74
Kewal Kiran Clothing 228.3 234.55 +2.74
Zodiac Clothing 122.85 126.20 +2.73
AKG Exim Ltd. 48.05 49.35 +2.71
Paisalo Digital L 769.05 789.90 +2.71
Vineet Laboratories 73.7 75.70 +2.71
PDS Multi. Fashions 1808.95 1,856.95 +2.65
NACL Industries L 94.95 97.45 +2.63
Man Infraconstructio 117.85 120.90 +2.59
Entertainment Networ 172.2 176.65 +2.58
Deccan Cements 600.1 615.50 +2.57
Deep Energy Resource 42.75 43.85 +2.57
Sree Rayalaseema Hi- 340.25 349.00 +2.57
Linde India 2560.65 2,626.05 +2.55
Trigyn Technolog 191.1 195.95 +2.54
Surya Roshni Ltd 507.1 519.95 +2.53
Pearl Polymers 19.85 20.35 +2.52
Devyani Internationa 185 189.55 +2.46
Renaissance Global 998.6 1,023.05 +2.45
Greenpanel Industrie 475.9 487.45 +2.43
Tourism Finance 69.9 71.60 +2.43
Jindal Poly Films 1091.7 1,118.10 +2.42
Cineline India 91.35 93.55 +2.41
Max Ventures and Ind 126.95 130.00 +2.40
Kiri Industries 505.6 517.70 +2.39
Syngene Internationa 593.85 608.00 +2.38
Vinyl Chemicals 275.65 282.15 +2.36
Websol Energy System 141.95 145.30 +2.36
SMC Global Secur 84.05 86.00 +2.32
SREI Infrastructure 6.5 6.65 +2.31
Welspun Corp 181.6 185.80 +2.31
Airan Ltd. 23.9 24.45 +2.30
Gujarat Fluorochem 2764 2,827.60 +2.30
Kovai Medical 1809.7 1,851.25 +2.30
Univastu India 80.3 82.15 +2.30
Tin Plate Co. 362.5 370.80 +2.29
MTNL 30.7 31.40 +2.28
Panache Digilife 67.95 69.50 +2.28
Jindal St & Pwr 409 418.20 +2.25
KCP Sugar & In 29.05 29.70 +2.24
IIFL Wealth Manage 1595.45 1,630.75 +2.21
Astral Ltd 2391.35 2,443.85 +2.20
JK Paper Ltd. 227.25 232.25 +2.20
SAL Steel 13.65 13.95 +2.20
Sirca Paints India 536.75 548.55 +2.20
Reliance Capital 15.95 16.30 +2.19
Prism Johnson 149.85 153.10 +2.17
Rico Auto Inds. 46.2 47.20 +2.16
GPT Infraprojects 79.2 80.90 +2.15
Shriram Trans.Fi 1195.3 1,220.95 +2.15
Ahluwalia Contra 394.7 403.10 +2.13
NDTV 117.3 119.80 +2.13
Ruby Mills 388.9 397.15 +2.12
Astec Lifesciences L 1640.3 1,674.85 +2.11
ICICI Securities 787.65 804.25 +2.11
Shree Renuka Sugars 33.35 34.05 +2.10
Balaji Telefilms Ltd 62.15 63.45 +2.09
Cybertech System 226.85 231.60 +2.09
Liberty Shoes Li 167.4 170.90 +2.09
Sanghvi Movers L 225.2 229.90 +2.09
Fine Organic Indus 3674.7 3,751.30 +2.08
Gokul Refoils & Solv 40.8 41.65 +2.08
Malu Paper Mills 33.65 34.35 +2.08
D P Abhushan 397.05 405.25 +2.07
Karnataka Bank 65.25 66.60 +2.07
KCP Ltd. 140.65 143.55 +2.06
SKM Egg Produc 78.55 80.15 +2.04
Touchwood Entertainm 114.95 117.30 +2.04
Consolidated Finvest 167.4 170.80 +2.03
Jash Engineering 486.85 496.75 +2.03
Oriental Hotels 59.1 60.30 +2.03
Vinati Organics 2076.15 2,118.35 +2.03
Bharat Electroni 208.15 212.35 +2.02
Ganesha Ecosphere 650.85 663.90 +2.01
Twentyfirst Cent 45.25 46.15 +1.99
United Drilling Tool 543.75 554.55 +1.99
Eimco Elecon Ind 356.85 363.90 +1.98
McLeod Russel 32.85 33.50 +1.98
Mukand Ltd. 127.75 130.25 +1.96
The Hi-Tech Gears 279.45 284.90 +1.95
ABB India 2344.1 2,389.25 +1.93
BSE 2124.9 2,165.80 +1.92
Butterfly Gandhima 1276.6 1,301.15 +1.92
Dhunseri Tea & Indus 306.15 312.00 +1.91
Guj. Sidhee Ceme 47.2 48.10 +1.91
Indo National 513.15 522.95 +1.91
Kothari Sugar 41.95 42.75 +1.91
Hind. Motor 13.15 13.40 +1.90
Precot 358.05 364.80 +1.89
Sun Pharma Advanced 315.25 321.20 +1.89
West Coast Paper 245.95 250.60 +1.89
Dhampur Sugar 392.9 400.30 +1.88
JSW Holdings 4057.1 4,133.50 +1.88
JHS Svendgaard Labor 29.45 30.00 +1.87
KIOCL 262.4 267.30 +1.87
Cerebra Integrat 88.8 90.45 +1.86
Hitech Corporation 302.15 307.75 +1.85
Mazda Ltd. 613.1 624.45 +1.85
Praj Industries 427.9 435.80 +1.85
Donear Industrie 73.25 74.60 +1.84
Alkyl Amines Che 3535.35 3,599.90 +1.83
Texmaco Rail & Engin 38.75 39.45 +1.81
Rajnandini Metal 186.1 189.45 +1.80
Reliance Infrastruct 99.75 101.55 +1.80
MBL Infrastructures 41.8 42.55 +1.79
Ashima Ltd. 19.7 20.05 +1.78
CCL Products India 436.2 443.90 +1.77
Safari Indus. 925.55 941.85 +1.76
Arihant Capital 262.4 267.00 +1.75
Lumax Auto Technolog 200.15 203.65 +1.75
Sakar Healthcare 154.4 157.10 +1.75
Shivalik Bimetal 443.05 450.80 +1.75
Shriram City Uni 1735.3 1,765.60 +1.75
SPL Industries L 68.95 70.15 +1.74
Agro Tech Foods Ltd. 972.6 989.15 +1.70
Torrent Power Ltd. 563.7 573.30 +1.70
Deepak Fertilisers 510.8 519.45 +1.69
Geojit Financial 83 84.40 +1.69
Navkar Corporation L 44.85 45.60 +1.67
Bharti Airtel 703.7 715.40 +1.66
Mahindra Holidays 208.35 211.80 +1.66
Mishra Dhatu Nig 184.2 187.25 +1.66
Salona Cotspin L 319.15 324.45 +1.66
Omax Auto 57.7 58.65 +1.65
Jubilant Industries 713.55 725.25 +1.64
RSWM Ltd. 515.6 524.05 +1.64
Nitco Ltd. 31.05 31.55 +1.61
Uttam Sugar Mills 226.4 230.05 +1.61
Delphi World Money 541.1 549.65 +1.58
Honda India Power 1339 1,360.15 +1.58
PPAP Automotive 240.95 244.75 +1.58
Rushil Decor Ltd. 341.4 346.80 +1.58
Keynote Financial 101.85 103.45 +1.57
IFCI Ltd. 16.1 16.35 +1.55
Tatva Chintan Pharm 2606.35 2,646.80 +1.55
Airo Lam 80.95 82.20 +1.54
Westlife Development 506.3 514.10 +1.54
Mrs. Bectors Food Sp 373.75 379.45 +1.53
Nandan Denim 166.25 168.80 +1.53
Rain Industries 229.35 232.85 +1.53
Suprajit Enginee 425.65 432.15 +1.53
Deep Industries 193.5 196.45 +1.52
Mahindra Logistics L 719.55 730.50 +1.52
Seshasayee Paper 164.6 167.10 +1.52
Ashiana Housing Ltd. 165.85 168.35 +1.51
Indian Metal & F 414.2 420.45 +1.51
Suryalakshmi Cot 86.25 87.55 +1.51
Andrew Yule & Co 26.6 27.00 +1.50
Future Enterprises 10 10.15 +1.50
Go Fashion (India) 1062.95 1,078.85 +1.50
Steel Strips Wheels 790.35 802.20 +1.50
Prime Focus 66.9 67.90 +1.49
Punj. & Sind Ban 16.75 17.00 +1.49
GMM Pfaudler Ltd 4870.05 4,942.00 +1.48
RPSG Ventures 709.05 719.55 +1.48
Titagarh Wagons Ltd. 111.75 113.40 +1.48
Adani Green Energy 1938.45 1,966.70 +1.46
Bafna Pharmaceutical 140.65 142.70 +1.46
Dhani Services 152.5 154.70 +1.44
PNB Gilts Ltd. 72.7 73.75 +1.44
Capital Trust Lt 136 137.95 +1.43
Future Lifestyle 52.3 53.05 +1.43
Granules India L 317.3 321.85 +1.43
Shilpa Medicare L 548.8 556.65 +1.43
Spencer's Retail 101.55 103.00 +1.43
Balrampur Chini 447.15 453.40 +1.40
CMS Info Systems 297.4 301.55 +1.40
Refex Industries 136.05 137.95 +1.40
Alankit 18.3 18.55 +1.37
Grasim Inds. 1806.5 1,831.00 +1.36
Gujarat Narmada Vall 488.95 495.60 +1.36
Thirumalai Chem. 254.85 258.30 +1.35
WABCO India 8604.65 8,720.80 +1.35
National Alumini 109.2 110.65 +1.33
Usha Martin Ltd. 90.65 91.85 +1.32
ITI 118.7 120.25 +1.31
Mold-Tek Packaging 818 828.75 +1.31
TCNS Clothing 788.1 798.35 +1.30
FSN E-Commerce Ventu 2025.8 2,050.85 +1.24
Fineotex Chemical Lt 157.95 159.90 +1.23
Rites Ltd. 273.35 276.70 +1.23
Sutlej Textiles & In 93.7 94.85 +1.23
Windsor Machines 48.8 49.40 +1.23
Madhav Marbles & Gra 57.3 58.00 +1.22
Pennar Industrie 45.2 45.75 +1.22
HT Media 28.9 29.25 +1.21
Kirloskar Ferrou 210.15 212.70 +1.21
Navin Fluorine Inter 3983.8 4,031.85 +1.21
Lokesh Machines 79.1 80.05 +1.20
Mayur Uniquoters 516.7 522.90 +1.20
Welspun India 149.4 151.20 +1.20
Apollo Sindoori Hote 825.25 835.10 +1.19
Gujarat Apollo Indus 218.75 221.35 +1.19
Vaishali Pharma 37.9 38.35 +1.19
Indigo Paints 1999.75 2,023.35 +1.18
Latent View Analytic 563.25 569.90 +1.18
Repro India Ltd. 521.4 527.55 +1.18
NMDC Ltd. 141.6 143.25 +1.17
Ashok Leyland 137.45 139.05 +1.16
JSW Steel 674.65 682.50 +1.16
Shanthi Gears 163.6 165.50 +1.16
Sigachi Industries 369.2 373.50 +1.16
TCPL Packaging 530.4 536.55 +1.16
ADF Foods Ltd. 872.7 882.75 +1.15
Apcotex Industries L 400.05 404.65 +1.15
Radico Khaitan 1135.6 1,148.50 +1.14
Stylam Industries 1087.55 1,099.90 +1.14
IFB Industries 1171.75 1,184.95 +1.13
PC Jeweller L 26.65 26.95 +1.13
Dollar Industries 649.95 657.25 +1.12
Sumitomo Chemical 383.3 387.60 +1.12
Arvind SmartSpaces 233.3 235.90 +1.11
Astra Microwave 233.3 235.90 +1.11
Hitachi Energy India 2790.65 2,821.60 +1.11
Home First Finance 806.2 814.95 +1.09
Pilani Investmen 1886.35 1,907.00 +1.09
Hind. Composites 324.45 327.95 +1.08
MSTC 357.95 361.80 +1.08
Prakash Indus. 60.1 60.75 +1.08
Bata India 2030.9 2,052.55 +1.07
HPL Electric & Power 74.55 75.35 +1.07
Jay Bharat Marut 186.6 188.60 +1.07
Vipul Ltd. 23.55 23.80 +1.06
Force Motors 1321.6 1,335.45 +1.05
Ramco Industries 278.55 281.45 +1.04
Aditya Birla Money L 69.65 70.35 +1.01
Bajaj Holdings & Inv 5437.05 5,492.15 +1.01
GlaxoSmithKline Phar 1713.3 1,730.55 +1.01
Sadbhav Engineering 39.75 40.15 +1.01
DCM Shriram In 99.7 100.70 +1.00
Mazagon Dock Ship 278.9 281.70 +1.00
Modison Metals L 89.65 90.55 +1.00
Polycab India 2654.6 2,681.20 +1.00
ACC 2231.8 2,254.00 +.99
Dwarikesh Sugar 96.25 97.20 +.99
PBA Infrastructure L 15.2 15.35 +.99
Orient Press Ltd 81.9 82.70 +.98
Panama Petrochem 310.8 313.85 +.98
Archidply Industries 56.5 57.05 +.97
Technocraft Industri 880.05 888.60 +.97
Indian Hotels Co 207.45 209.45 +.96
MPS Ltd. 704 710.75 +.96
Williamson Magor 26.1 26.35 +.96
EPL L 194.75 196.60 +.95
PNB Housing Finance 482.25 486.80 +.94
Somi Conveyor Beltin 42.45 42.85 +.94
Texmaco Infrastructu 63.65 64.25 +.94
Alok Industries Ltd. 32.25 32.55 +.93
MarathonNextgenRea 102.5 103.45 +.93
Talbros Auto. 607.85 613.50 +.93
Whirlpool of Ind 1830.1 1,847.20 +.93
Poonawalla Fincorp 281.15 283.75 +.92
Avadh Sugar & Energy 647.4 653.30 +.91
Sharda Motor Ind 836.5 844.10 +.91
Tera Software 54.85 55.35 +.91
Ugro Capital 219.85 221.85 +.91
Dishman Carbogen Amc 211.35 213.25 +.90
Rane (Madras) 422.45 426.25 +.90
Adani Enterprises Lt 1849.3 1,865.85 +.89
Bank of Baroda 95.85 96.70 +.89
Jullundur Motor 84.05 84.80 +.89
Madhav Copper 33.85 34.15 +.89
Mirza International 157.2 158.60 +.89
NCL Industries 212.75 214.65 +.89
TARC 56.15 56.65 +.89
TPL Plastech Ltd. 169.1 170.60 +.89
Zuari Global 157.4 158.80 +.89
Alkem Laboratories 3496.05 3,526.65 +.88
Andhra Cement 16.95 17.10 +.88
Bharat Rasayan 12236.55 12,343.80 +.88
Euro India Fresh 130.85 132.00 +.88
Indiabulls Real Esta 159.8 161.20 +.88
Mukta Arts Ltd. 45.3 45.70 +.88
Niraj Cement Structu 34.05 34.35 +.88
RS Software (India) 45.7 46.10 +.88
Rama Steel Tubes 387.6 391.00 +.88
Sapphire Foods India 1407.75 1,420.10 +.88
KSB 1252.85 1,263.70 +.87
Linc L 248.05 250.20 +.87
Bajaj Healthcare 457.7 461.65 +.86
FIEM Industries 1281.65 1,292.65 +.86
Indian Hume Pipe 220.65 222.55 +.86
Coromandel Internati 781.6 788.25 +.85
Godrej Properties Lt 1851.2 1,867.00 +.85
Clean Science & Tech 2413.5 2,433.70 +.84
Gandhi Special 393.25 396.55 +.84
Vodafone Idea L 11.95 12.05 +.84
Britannia Ind. 3575.65 3,605.15 +.83
Eris Lifesciences 748.8 755.05 +.83
L&T Technology Serv 5077.55 5,119.50 +.83
Tata Coffee 217.9 219.70 +.83
Avanti Feeds 614.15 619.20 +.82
Genus Power Infrastr 72.95 73.55 +.82
RPP Infra Projects L 66.75 67.30 +.82
Expleo Solutions 1602.75 1,615.80 +.81
ICICI Pru Life 573.8 578.45 +.81
Jagsonpal Pharma 172.65 174.05 +.81
Steel Authority 104.65 105.50 +.81
Tata Consumer Produc 717.65 723.45 +.81
Zuari Agro Chemicals 122.8 123.80 +.81
Finolex Industri 193.55 195.10 +.80
Amrutanjan Health Ca 906.1 913.30 +.79
Asian Paints Ltd. 3280.4 3,306.40 +.79
Clariant Chemicals ( 489.15 493.00 +.79
HBL Power Systems Lt 69.7 70.25 +.79
Saksoft Ltd. 1036.4 1,044.55 +.79
Vedanta 324.6 327.15 +.79
Craftsman Automation 2306.65 2,324.65 +.78
LG Balakrishnan&Bros 659.7 664.75 +.77
Vindhya Telelink 1231.65 1,241.10 +.77
Everest Industries L 604.55 609.15 +.76
Mohit Industries 19.85 20.00 +.76
Speciality Restauran 99 99.75 +.76
Kalpataru Power 409.1 412.15 +.75
OnMobile Global Ltd. 153.75 154.90 +.75
Suven Life Sciences 93.5 94.20 +.75
Aro Granite Indu 80.6 81.20 +.74
Asian Hotels (East) 195.45 196.90 +.74
Jayshree Tea 108.2 109.00 +.74
Orient Paper 34 34.25 +.74
Kamdhenu Ispat 226.95 228.60 +.73
Mahanagar Gas 864.2 870.55 +.73
Nelcast Ltd. 89.05 89.70 +.73
Vakrangee 41.2 41.50 +.73
Apar Industries 807.75 813.55 +.72
Shalby 145.55 146.60 +.72
TVS Srichakra Lt 2087.35 2,102.35 +.72
Central Depository 1613.25 1,624.75 +.71
Karur Vysya Bank 49.55 49.90 +.71
Shree Digvijay 77.8 78.35 +.71
Triveni Eng.&Ind.Ltd 267 268.90 +.71
Coal India 163.9 165.05 +.70
Siemens Ltd. 2380.35 2,397.10 +.70
Sadbhav Infrastructu 14.55 14.65 +.69
Century Textiles 964.3 970.85 +.68
Jagran Prakashan 73.2 73.70 +.68
Aarey Drugs & Ph 60.85 61.25 +.66
Can Fin Homes 612.35 616.40 +.66
Barbeque-Nation Hosp 1488.45 1,498.00 +.64
I G Petrochemicals 729.95 734.65 +.64
Mangalam Cement 400 402.55 +.64
Optiemus Infracom 304.9 306.85 +.64
VIP Indus. 589.25 593.05 +.64
Gujarat Gas 696.75 701.15 +.63
India Glycols 981.6 987.75 +.63
Page Industries Ltd. 43390.4 43,665.30 +.63
Schneider Electric 111.8 112.50 +.63
Endurance Technologi 1673.75 1,684.10 +.62
The Anup Engineering 978.6 984.70 +.62
Vaibhav Global 526.35 529.60 +.62
Rajratan Global Wire 2708.65 2,725.05 +.61
Indo Rama Synth. 83.3 83.80 +.60
MothersonSumiSystems 184.5 185.60 +.60
InterGlobe Aviation 2079.5 2,091.75 +.59
MindTree Ltd. 4226.2 4,251.05 +.59
Ratnamani Metals 1905.2 1,916.50 +.59
Madhya Bharat Agro 180.55 181.60 +.58
ICRA Ltd. 3524.75 3,544.85 +.57
Natco Pharma 913.35 918.55 +.57
Yuken India 595.5 598.90 +.57
Accelya Solutions In 1071.45 1,077.50 +.56
Eicher Motors 2718.7 2,733.80 +.56
Narayana Hrudayalaya 638.7 642.30 +.56
Polyplex Corpn. 1830 1,840.25 +.56
BASF India Lt 3172.95 3,190.35 +.55
South Indian Ban 9.05 9.10 +.55
Vesuvius India 1108.35 1,114.45 +.55
Allsec Technologies 676.3 679.95 +.54
TCI Ltd. 804.5 808.85 +.54
Capri Global Capital 540.05 542.90 +.53
JK Cement 3438.4 3,456.75 +.53
Securekloud Tech 132.85 133.55 +.53
Aptech 398.95 401.00 +.51
Future Market Net 9.75 9.80 +.51
HB Stockholding 58.75 59.05 +.51
IRCTC 875.95 880.40 +.51
Sreeleathers Ltd. 184.8 185.75 +.51
Hercules Hoists 160 160.80 +.50
Rudrabhishek Enterpr 250.45 251.70 +.50
Sunflag Iron 80.05 80.45 +.50
Huhtamaki India 213.7 214.75 +.49
Shree Rama Newsprint 20.6 20.70 +.49
Jindal Stainless (Hi 396.35 398.25 +.48
Spicejet Ltd. 62.3 62.60 +.48
Burger King India 137.15 137.80 +.47
Balaxi Pharmaceutica 508.65 510.95 +.45
JTL Infra L 252.95 254.10 +.45
Sarda Energy & Miner 838.1 841.85 +.45
Bombay Dyeing 114 114.50 +.44
Hinduja Global Solut 2785.25 2,797.55 +.44
Kitex Garments 251.5 252.60 +.44
Sarthak Metals 113.1 113.60 +.44
SKF India 3936.2 3,953.25 +.43
Shipping Corpn. 127.25 127.80 +.43
Hi-Tech Pipes Ltd. 594.05 596.55 +.42
India Cements Lt 237.8 238.80 +.42
Parag Milk Foods 119.45 119.95 +.42
SRF Ltd. 2556.9 2,567.75 +.42
UltraTech Cement 7434.4 7,465.50 +.42
Kakatiya Cement Suga 257.45 258.50 +.41
Meghmani Finechem 876.65 880.15 +.40
Power Finance Co 124.5 125.00 +.40
RBL Bank 150.85 151.45 +.40
IIFL Finance 306.25 307.45 +.39
Piramal Enterprises 2570.6 2,580.65 +.39
Accuracy Shipping 210.85 211.65 +.38
Alembic Ltd. 103.95 104.35 +.38
Jayant Agro Org 225.6 226.45 +.38
Sterling and Wilson 404.2 405.75 +.38
Ahlada Engineers 135.4 135.90 +.37
Genus Paper & Boards 13.4 13.45 +.37
Sandesh 782.85 785.75 +.37
Dhanuka Agritech Ltd 747.1 749.80 +.36
Emmbi Industries 111.75 112.15 +.36
Esab India 3426.65 3,439.15 +.36
Gabriel India 137.65 138.15 +.36
Hero MotoCorp 2699.8 2,709.45 +.36
Ruchira Papers Ltd. 84.3 84.60 +.36
Star Paper Mills 138.55 139.05 +.36
VST Tillers Tr 2951.65 2,962.20 +.36
CSB Bank 243.5 244.35 +.35
Ajooni Biotech Ltd. 73.7 73.95 +.34
Antony Waste Handlin 338.85 340.00 +.34
Caplin Point Lab 807.9 810.65 +.34
Man Industries I 104.25 104.60 +.34
V-Guard Ind.Ltd. 220.8 221.55 +.34
Vardhman Polytex 29.7 29.80 +.34
Weizmann 60.7 60.90 +.33
Aarvee Denims an 31.1 31.20 +.32
Chalet Hotels L 237.7 238.45 +.32
Indian Oil Corp 125.1 125.50 +.32
KNR Constructions 309.85 310.85 +.32
Tube Investments 1794.45 1,800.15 +.32
V2 Retail 154.75 155.25 +.32
Cigniti Technologies 556.8 558.55 +.31
Muthoot Capital 356.3 357.40 +.31
Ganesh Benzoplas 100.55 100.85 +.30
SMS Lifesciences Ind 740.25 742.45 +.30
Gallantt Ispat Ltd. 52.55 52.70 +.29
Heranba Industries L 732.75 734.85 +.29
Akzo Nobel India 1973.95 1,979.55 +.28
Dalmia Bharat L 1983.65 1,988.85 +.26
LT Foods Ltd. 76.6 76.80 +.26
Maruti Suzuki India 8015.7 8,036.35 +.26
Wonderla Holidays Lt 211.8 212.35 +.26
Ador Welding Ltd. 720.8 722.60 +.25
Federal-Mogul Goetze 237.25 237.85 +.25
Matrimony.com 855.15 857.30 +.25
Pritika Auto Ind. 19.65 19.70 +.25
Sintercom India 101 101.25 +.25
Aakash Exploration 266.65 267.30 +.24
Affle (India) 1388.35 1,391.65 +.24
Bhageria Industries 247.45 248.05 +.24
P&G Health 5053.25 5,065.60 +.24
Subros Ltd. 367.5 368.40 +.24
GE T&D India 131.8 132.10 +.23
J Kumar Infraproject 171.75 172.15 +.23
Shankara Building Pr 517.05 518.25 +.23
Aspinwall and Co 160.75 161.10 +.22
Cochin Shipyard 347.15 347.90 +.22
Hind. Petrol 324.35 325.05 +.22
Motilal Oswal Financ 964.8 966.95 +.22
Religare Enterprises 137.6 137.90 +.22
Trent Ltd. 1167.55 1,170.00 +.21
Godrej Industries Lt 624.7 625.95 +.20
Great Eastern 320.4 321.05 +.20
ICICI Bank 808.6 810.25 +.20
Tata Metaliks 855.65 857.40 +.20
KEI Industries 1210.85 1,213.20 +.19
Max Healthcare Inst. 384.7 385.45 +.19
Skipper Ltd. 78 78.15 +.19
Andhra Paper 216.95 217.35 +.18
IRIS Clothings 200.3 200.65 +.17
Alicon Castalloy 827.35 828.65 +.16
Gujarat Pipavav Port 94.9 95.05 +.16
Rolex Rings 1318.25 1,320.40 +.16
T Nadu Newsprint 123.65 123.85 +.16
Elecon Engg. 194.45 194.75 +.15
Lakshmi Finance 137.05 137.25 +.15
REC 137.85 138.05 +.15
Edelweiss Fin. Ser 71.1 71.20 +.14
Ortin Laborator. 35.1 35.15 +.14
Puravankara 145.4 145.60 +.14
Bhartiya Interna 313.55 313.95 +.13
Goa Carbons 372.95 373.45 +.13
Laxmi Organic Indust 451.8 452.40 +.13
Havells India 1308.75 1,310.30 +.12
Oricon Enterprises L 41.5 41.55 +.12
Indian Bank 141.75 141.90 +.11
Ingersoll Rand 1362.5 1,363.95 +.11
Krishana Phoschem 179.75 179.95 +.11
Torrent Pharmac 3201.15 3,204.80 +.11
Pidilite Inds. 2673.4 2,675.95 +.10
Hatsun Agro Prod 1189 1,190.05 +.09
Jubilant Pharmova 561.8 562.30 +.09
AIA Engineering 1889.8 1,891.05 +.07
Ambuja Cements Ltd. 374.85 375.10 +.07
City Union Bank 143.95 144.05 +.07
India Tourism De 380.2 380.45 +.07
JM Financial Ltd. 74.7 74.75 +.07
Metro Brands 608.1 608.55 +.07
NTPC 134.8 134.90 +.07
Centum Electronics L 611.45 611.80 +.06
Kuantum Papers 87.25 87.30 +.06
Monarch Networth Cap 166.6 166.70 +.06
Tata Power Co. 248.5 248.65 +.06
Vimta Labs Ltd. 429.55 429.80 +.06
Jindal Saw 112.15 112.20 +.04
OMDC 3007.2 3,008.30 +.04
Shemaroo Entertainme 126.45 126.50 +.04
T T Ltd. 126.15 126.20 +.04
Zota Healthcare 410.6 410.75 +.04
Cantabil Retail Indi 800 800.25 +.03
Mangalam Global Ent 143.85 143.90 +.03
Nureca Ltd 1822.85 1,823.40 +.03
Canara Bank 228.4 228.45 +.02
Cupid Ltd. 219.5 219.55 +.02
Grindwell Norton 1949.65 1,949.95 +.02
Supriya Lifescience 570.2 570.30 +.02
M M Forgings Ltd. 699.95 700.00 +.01
PG Electroplast Ltd. 803.25 803.30 +.01
Somany Ceramics Ltd. 919.9 919.95 +.01
Avenue Supermarts 4483.4 4,483.55 +.00

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips