Top Gainers
Last updated: 06 Dec, 9:34
All |
Nifty 50
| Company | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|
| Adani Green Energy | 1348.5 | 1,559.05 | +15.61 |
| Adani Total Gas | 877.85 | 1,011.00 | +15.17 |
| Adani Energy Solutio | 1084.4 | 1,214.80 | +12.03 |
| Aakash Exploration | 8.1 | 8.90 | +9.88 |
| NDTV | 266.65 | 291.40 | +9.28 |
| Advanced Enzyme Tech | 329.65 | 357.50 | +8.45 |
| Uravi T & Wedge Lamp | 306.1 | 329.95 | +7.79 |
| DCW Ltd. | 53.4 | 57.20 | +7.12 |
| Transwarranty Financ | 13.55 | 14.50 | +7.01 |
| DIC India | 457.45 | 488.60 | +6.81 |
| Essar Shipping | 24.95 | 26.60 | +6.61 |
| HLV L | 23.5 | 24.90 | +5.96 |
| Shree Rama Newsprint | 16.05 | 17.00 | +5.92 |
| Adani Power Ltd. | 538.15 | 569.70 | +5.86 |
| Guj. Amb.Exports | 367.7 | 389.05 | +5.81 |
| Inox Wind Ltd. | 326.2 | 345.15 | +5.81 |
| GHCL | 554.25 | 585.80 | +5.69 |
| Adani Wilmar | 380.65 | 401.05 | +5.36 |
| 63 Moons Technologie | 568.4 | 596.80 | +5.00 |
| Sanghi Industrie | 129.25 | 135.70 | +4.99 |
| Sterling and Wilson | 369.8 | 388.25 | +4.99 |
| Sumit Woods | 52.1 | 54.70 | +4.99 |
| Atam Valves | 198.7 | 208.60 | +4.98 |
| Kanoria Chemical | 127.05 | 133.35 | +4.96 |
| Country Condo's | 6.15 | 6.45 | +4.88 |
| Lakshmi Finance | 154.65 | 162.05 | +4.78 |
| Shrenik L | 1.05 | 1.10 | +4.76 |
| Shradha Infraproject | 72.9 | 76.35 | +4.73 |
| Arshiya | 4.25 | 4.45 | +4.71 |
| GTL Infrastructure | 1.1 | 1.15 | +4.55 |
| NRB Industrial Beari | 39.9 | 41.65 | +4.39 |
| Parag Milk Foods | 220.15 | 229.80 | +4.38 |
| Angel One | 2938.1 | 3,064.05 | +4.29 |
| Kokuyo Camlin | 163.55 | 170.20 | +4.07 |
| GMR Power and Urban | 42.15 | 43.85 | +4.03 |
| Country Club Hospita | 13.95 | 14.50 | +3.94 |
| Global Surfaces | 198.7 | 206.45 | +3.90 |
| Welspun Enterprises | 332.2 | 344.60 | +3.73 |
| SecUR Credentials | 21.15 | 21.90 | +3.55 |
| Banswara Syntex | 137.05 | 141.90 | +3.54 |
| Himadri Speciality | 290.8 | 301.00 | +3.51 |
| Amines & Plast. | 163.25 | 168.90 | +3.46 |
| The Investment Trust | 112.15 | 116.00 | +3.43 |
| Balaji Amines Li | 2056.8 | 2,126.75 | +3.40 |
| Pudumjee Paper Produ | 48.5 | 50.15 | +3.40 |
| Guj. Alkalie & C | 736.4 | 761.00 | +3.34 |
| Peninsula Land L | 51.05 | 52.75 | +3.33 |
| JK Paper Ltd. | 394.15 | 407.25 | +3.32 |
| Jyothy Labs | 442.35 | 457.00 | +3.31 |
| Tamilnadu Telecom | 9.05 | 9.35 | +3.31 |
| Gujarat Pipavav Port | 144.3 | 149.00 | +3.26 |
| Kirloskar Oil Engine | 581.45 | 600.00 | +3.19 |
| Alkyl Amines Che | 2175.8 | 2,245.00 | +3.18 |
| Seshasayee Paper | 348.3 | 359.20 | +3.13 |
| Shah Metacorp | 3.2 | 3.30 | +3.13 |
| Star Paper Mills | 224.05 | 231.00 | +3.10 |
| Guj. Industries | 168.45 | 173.60 | +3.06 |
| Landmark Cars | 777.4 | 800.95 | +3.03 |
| Megastar Foods | 375.05 | 386.40 | +3.03 |
| Vardhman Special St | 232 | 239.00 | +3.02 |
| Race Eco Chain | 393.8 | 405.30 | +2.92 |
| Tata Chemicals | 983.2 | 1,011.85 | +2.91 |
| Indo Amines Limi | 124.2 | 127.75 | +2.86 |
| Asian Energy Service | 240.65 | 247.50 | +2.85 |
| Khandwala Securi | 23 | 23.65 | +2.83 |
| JSW Infrastructure | 227.05 | 233.40 | +2.80 |
| Orissa Bengal Carrie | 62.55 | 64.30 | +2.80 |
| Adani Enterprises | 2959.35 | 3,041.30 | +2.77 |
| Thyrocare Tech. | 585.45 | 601.60 | +2.76 |
| Orient Paper | 41.75 | 42.90 | +2.75 |
| Surana Telecom and P | 10.9 | 11.20 | +2.75 |
| Mold-Tek Technologi. | 242.9 | 249.40 | +2.68 |
| Kohinoor Foods Ltd. | 40 | 41.05 | +2.63 |
| Adani Ports & Speci | 1013.1 | 1,039.65 | +2.62 |
| N R Agarwal Indu | 364 | 373.45 | +2.60 |
| IL&FS Investment Man | 9.7 | 9.95 | +2.58 |
| LIC | 714.05 | 732.50 | +2.58 |
| 3P Land Holdings | 27.6 | 28.30 | +2.54 |
| Autoline Industries | 109 | 111.75 | +2.52 |
| Madras Fertilize | 93.55 | 95.90 | +2.51 |
| Ravinder Heights | 39.8 | 40.80 | +2.51 |
| Astec Lifesciences L | 1167.6 | 1,196.80 | +2.50 |
| Honasa Consumer | 363.4 | 372.45 | +2.49 |
| Indo Thai Securities | 243.8 | 249.85 | +2.48 |
| Genus Paper & Boards | 20.3 | 20.80 | +2.46 |
| Ruchira Papers Ltd. | 130.15 | 133.35 | +2.46 |
| Tijaria Polypipes Lt | 6.2 | 6.35 | +2.42 |
| AksharChem (India) | 250.65 | 256.70 | +2.41 |
| SRG Housing Finance | 275.6 | 282.25 | +2.41 |
| Eros International M | 25.15 | 25.75 | +2.39 |
| G R Infraprojects | 1127.05 | 1,153.75 | +2.37 |
| Oriental Hotels | 115.85 | 118.60 | +2.37 |
| AGS Transact Tech | 93.7 | 95.90 | +2.35 |
| Axita Cotton | 34.2 | 35.00 | +2.34 |
| Coromandel Internati | 1205.55 | 1,233.35 | +2.31 |
| Emami Paper Mill | 130.7 | 133.70 | +2.30 |
| Jayant Agro Org | 256.1 | 262.00 | +2.30 |
| Pil Italica Lifestyl | 10.85 | 11.10 | +2.30 |
| Reliance Infrastruct | 202.3 | 206.95 | +2.30 |
| TV18 Broadcast | 52.2 | 53.40 | +2.30 |
| CreditAccess Grameen | 1747.85 | 1,787.60 | +2.27 |
| Inventure Growth & S | 2.2 | 2.25 | +2.27 |
| Vinyl Chemicals | 414.45 | 423.80 | +2.26 |
| Solar Industries Ind | 5937.65 | 6,069.80 | +2.23 |
| Aavas Financiers | 1490.95 | 1,523.95 | +2.21 |
| Lords Chloro Alkali | 147.7 | 150.95 | +2.20 |
| Rama Phosphates | 209.4 | 214.00 | +2.20 |
| Kitex Garments | 207.45 | 212.00 | +2.19 |
| REC | 392.1 | 400.70 | +2.19 |
| Responsive Industrie | 317.55 | 324.50 | +2.19 |
| Palred Technologies | 153.6 | 156.95 | +2.18 |
| Vipul Ltd. | 18.4 | 18.80 | +2.17 |
| Pilani Investmen | 2844.95 | 2,906.25 | +2.15 |
| Sree Rayalaseema Hi- | 528.3 | 539.65 | +2.15 |
| Malu Paper Mills | 40.2 | 41.05 | +2.11 |
| Balkrishna Paper Mil | 31 | 31.65 | +2.10 |
| Pansari Developers | 86.1 | 87.90 | +2.09 |
| Barbeque-Nation Hosp | 652.85 | 666.40 | +2.08 |
| Pyramid Technoplast | 190.9 | 194.85 | +2.07 |
| Ritco Logistics | 266.2 | 271.70 | +2.07 |
| NLC India L | 181.8 | 185.55 | +2.06 |
| Shyam Metalics | 482.55 | 492.45 | +2.05 |
| Jindal Drilling | 876.05 | 893.90 | +2.04 |
| Fineotex Chemical Lt | 361.7 | 369.00 | +2.02 |
| Ashoka Buildcon Ltd. | 141.5 | 144.35 | +2.01 |
| United Polyfab Gujar | 91.85 | 93.70 | +2.01 |
| NRB Bearings Lim | 279.7 | 285.30 | +2.00 |
| SML Isuzu Ltd. | 1359.6 | 1,386.75 | +2.00 |
| Twentyfirst Cent | 25.2 | 25.70 | +1.98 |
| Balaji Telefilms Ltd | 74.55 | 76.00 | +1.95 |
| Equitas Small Fin | 94.65 | 96.50 | +1.95 |
| Laxmi Organic Indust | 275 | 280.35 | +1.95 |
| Royal Orchid Hotels | 306.35 | 312.25 | +1.93 |
| Globus Spirits Ltd. | 887.95 | 905.00 | +1.92 |
| Veranda Learning Sol | 276.1 | 281.40 | +1.92 |
| SAL Steel | 18.35 | 18.70 | +1.91 |
| Tera Software | 44.75 | 45.60 | +1.90 |
| SBC Exports | 31.8 | 32.40 | +1.89 |
| C.E. Info Systems | 2175.95 | 2,216.85 | +1.88 |
| UPL | 581.4 | 592.30 | +1.87 |
| GSFC | 213.4 | 217.30 | +1.83 |
| IRCTC | 715.1 | 728.20 | +1.83 |
| Pritika Auto Ind. | 30.75 | 31.30 | +1.79 |
| Satin Creditcare | 237.1 | 241.35 | +1.79 |
| The Indian Card Clot | 242.95 | 247.30 | +1.79 |
| Deep Energy Resource | 168.45 | 171.40 | +1.75 |
| Finolex Industries | 205.7 | 209.30 | +1.75 |
| Jet Freight Logistic | 11.5 | 11.70 | +1.74 |
| Page Industries Ltd. | 36848.45 | 37,483.20 | +1.72 |
| Clean Science & Tech | 1409.2 | 1,433.30 | +1.71 |
| Intense Technologies | 102.55 | 104.30 | +1.71 |
| Pritish Nandy Comm. | 43.8 | 44.55 | +1.71 |
| Xelpmoc Design and T | 90.85 | 92.40 | +1.71 |
| Action Construction | 810.95 | 824.70 | +1.70 |
| MRO-TEK Realty | 56.05 | 57.00 | +1.69 |
| Surana Solar | 26.65 | 27.10 | +1.69 |
| Jullundur Motor | 80.25 | 81.60 | +1.68 |
| RPSG Ventures | 728.3 | 740.50 | +1.68 |
| Snowman Logistics Lt | 59.65 | 60.65 | +1.68 |
| Jio Financial Servic | 242.5 | 246.55 | +1.67 |
| Man Industries I | 254.45 | 258.70 | +1.67 |
| Rane Engine Valve Lt | 341 | 346.65 | +1.66 |
| Paradeep Phospha | 66.85 | 67.95 | +1.65 |
| Premier Explos. | 1470.85 | 1,495.00 | +1.64 |
| Suvidhaa Infoserve | 6.1 | 6.20 | +1.64 |
| Vertoz Advertising | 343.55 | 349.20 | +1.64 |
| BCL Industries | 61.45 | 62.45 | +1.63 |
| SecMark Consultancy | 85.95 | 87.35 | +1.63 |
| UCAL L | 144 | 146.35 | +1.63 |
| IRIS Business Servic | 142.3 | 144.60 | +1.62 |
| JaiprakashAssociates | 18.55 | 18.85 | +1.62 |
| 5Paisa Capital | 500.05 | 508.10 | +1.61 |
| Arman Financial Serv | 2165.95 | 2,200.75 | +1.61 |
| Aspinwall and Co | 235.6 | 239.40 | +1.61 |
| MITCON Consultancy | 96.65 | 98.20 | +1.60 |
| Intl. Coveyors | 91.2 | 92.65 | +1.59 |
| JK Tyre & Industries | 355.35 | 361.00 | +1.59 |
| SundaramBrakeLining | 667.65 | 678.25 | +1.59 |
| West Coast Paper | 680.3 | 691.15 | +1.59 |
| Kuantum Papers | 169.25 | 171.90 | +1.57 |
| Satia Industries | 121.3 | 123.20 | +1.57 |
| Intellect Design | 746.65 | 758.30 | +1.56 |
| Somany Ceramics Ltd. | 695.85 | 706.70 | +1.56 |
| T Nadu Newsprint | 278.95 | 283.25 | +1.54 |
| Lasa Supergenerics | 26.1 | 26.50 | +1.53 |
| Zee Entertainment En | 251.7 | 255.55 | +1.53 |
| Alkem Laboratories | 4652.85 | 4,723.00 | +1.51 |
| Quick Heal Technolog | 359.85 | 365.30 | +1.51 |
| ASK Automotive | 285.75 | 290.00 | +1.49 |
| DJ Mediaprint & Logi | 147.2 | 149.40 | +1.49 |
| Dodla Dairy | 824.45 | 836.70 | +1.49 |
| Lexus Granito(India) | 40.4 | 41.00 | +1.49 |
| Orbit Exports Li | 184.05 | 186.80 | +1.49 |
| Rico Auto Inds. | 90.4 | 91.75 | +1.49 |
| Tide Water Oil | 1359.65 | 1,379.95 | +1.49 |
| AXISCADES Technologi | 535.75 | 543.70 | +1.48 |
| India Cements Lt | 254.2 | 257.95 | +1.48 |
| JSW Energy Ltd. | 415.2 | 421.30 | +1.47 |
| KNR Constructions | 268.45 | 272.40 | +1.47 |
| Mankind Pharma | 1949.7 | 1,978.35 | +1.47 |
| Sky Gold | 1125.95 | 1,142.50 | +1.47 |
| Sahyadri Industries | 403.35 | 409.25 | +1.46 |
| Bajaj Holdings & Inv | 7709.25 | 7,820.80 | +1.45 |
| Career Point | 200.9 | 203.80 | +1.44 |
| Electronics Mart Ind | 215.2 | 218.30 | +1.44 |
| Hind. Motor | 17.35 | 17.60 | +1.44 |
| Tamilnadu Petroprod | 90.25 | 91.55 | +1.44 |
| Prataap Snacks | 1038 | 1,052.85 | +1.43 |
| Mohit Industries | 17.7 | 17.95 | +1.41 |
| Andhra Paper | 571.2 | 579.20 | +1.40 |
| TruCap Finance | 67.95 | 68.90 | +1.40 |
| Deepak Nitrite | 2235.5 | 2,266.55 | +1.39 |
| LTIMindtree | 5487.65 | 5,564.00 | +1.39 |
| Aarti Industries | 567.4 | 575.25 | +1.38 |
| Meghmani Organics | 76.25 | 77.30 | +1.38 |
| Nectar Lifesciences | 29 | 29.40 | +1.38 |
| Renaissance Global | 97.75 | 99.10 | +1.38 |
| Sun TV Network Ltd. | 664.8 | 673.95 | +1.38 |
| Fine Organic Indus | 4425.15 | 4,485.50 | +1.36 |
| Hitech Corporation | 276.4 | 280.15 | +1.36 |
| Madhav Marbles & Gra | 51.3 | 52.00 | +1.36 |
| Mawana Sugars Ltd. | 102.9 | 104.30 | +1.36 |
| Heranba Industries L | 347.55 | 352.25 | +1.35 |
| Nahar Capital & Fina | 296.2 | 300.20 | +1.35 |
| Prime Focus | 103.75 | 105.15 | +1.35 |
| Damodar Industries | 48.6 | 49.25 | +1.34 |
| Jocil Ltd. | 222.15 | 225.10 | +1.33 |
| Agro Phos India | 37.9 | 38.40 | +1.32 |
| Shreeoswal Seeds | 60.65 | 61.45 | +1.32 |
| Thirumalai Chem. | 200.35 | 203.00 | +1.32 |
| Garware Tech. Fibres | 3299.9 | 3,343.05 | +1.31 |
| Kanani Industries Lt | 7.65 | 7.75 | +1.31 |
| Salona Cotspin L | 297.55 | 301.45 | +1.31 |
| Arihant Capital | 69.05 | 69.95 | +1.30 |
| Metro Brands | 1349.3 | 1,366.90 | +1.30 |
| De Nora India Ltd. | 1634.85 | 1,656.00 | +1.29 |
| Genesys Int.Corp. | 403.6 | 408.80 | +1.29 |
| Mangalore Chem. | 117.2 | 118.70 | +1.28 |
| RattanIndia Enterp | 78.05 | 79.05 | +1.28 |
| S Chand & Company | 258.2 | 261.50 | +1.28 |
| S H Kelkar & Company | 160.4 | 162.45 | +1.28 |
| Chennai Petro. | 675.9 | 684.50 | +1.27 |
| Total Transport Sys | 126.3 | 127.90 | +1.27 |
| RateGain Travel Tech | 646.7 | 654.85 | +1.26 |
| Deep Industries | 272.1 | 275.50 | +1.25 |
| Zydus Lifesciences | 634.05 | 642.00 | +1.25 |
| Maha. Seamless | 1064.8 | 1,078.00 | +1.24 |
| Nestle India | 24608.9 | 24,913.25 | +1.24 |
| Asian Paints Ltd. | 3226.25 | 3,266.00 | +1.23 |
| Chambal Fertilis | 328.35 | 332.40 | +1.23 |
| SEPC Ltd | 20.3 | 20.55 | +1.23 |
| Bharat Petroleum | 472.2 | 477.95 | +1.22 |
| Goa Carbons | 547.35 | 554.05 | +1.22 |
| Mangalam Global Ent | 16.35 | 16.55 | +1.22 |
| Sanginita Chemicals | 24.5 | 24.80 | +1.22 |
| Subex Ltd. | 32.9 | 33.30 | +1.22 |
| Jayaswal Neco Indust | 45.6 | 46.15 | +1.21 |
| MMP Industries Ltd. | 207.3 | 209.80 | +1.21 |
| Morarjee Textiles Li | 24.85 | 25.15 | +1.21 |
| Oswal Agro Mills | 33.1 | 33.50 | +1.21 |
| Aaron Industries | 271.5 | 274.75 | +1.20 |
| Heidelberg Cement In | 199.9 | 202.30 | +1.20 |
| Nath Bio-Genes | 196.65 | 199.00 | +1.20 |
| NHPC | 58.9 | 59.60 | +1.19 |
| Nagreeka Exports | 59.05 | 59.75 | +1.19 |
| Aarvee Denims an | 25.4 | 25.70 | +1.18 |
| Gandhi Special | 673 | 680.95 | +1.18 |
| Wonderla Holidays Lt | 910.2 | 920.90 | +1.18 |
| Colgate Palm. | 2315 | 2,342.05 | +1.17 |
| Dhunseri Investments | 1253.55 | 1,268.25 | +1.17 |
| Epigral Ltd | 908.9 | 919.50 | +1.17 |
| Gujarat Narmada Vall | 712.55 | 720.90 | +1.17 |
| HBL Power Systems Lt | 391.95 | 396.55 | +1.17 |
| Huhtamaki India | 294.35 | 297.80 | +1.17 |
| Nagarjuna Fertilizer | 8.55 | 8.65 | +1.17 |
| 360 One Wam | 608.1 | 615.15 | +1.16 |
| AYM Syntex | 69 | 69.80 | +1.16 |
| AVG Logistics | 343.6 | 347.55 | +1.15 |
| Bodal Chemicals | 78.6 | 79.50 | +1.15 |
| Garware Hi-Tech Film | 1453.45 | 1,470.10 | +1.15 |
| UNO Minda | 659.7 | 667.30 | +1.15 |
| Castrol India | 140.4 | 142.00 | +1.14 |
| EID Parry | 548.3 | 554.55 | +1.14 |
| Sarla Performance Fi | 48.45 | 49.00 | +1.14 |
| Marksans Pharma | 163.55 | 165.40 | +1.13 |
| Gabriel India | 425.35 | 430.10 | +1.12 |
| Westlife Foodworld | 864.65 | 874.30 | +1.12 |
| Apollo Tyres | 458.65 | 463.75 | +1.11 |
| Crisil | 4231.9 | 4,279.05 | +1.11 |
| Sudarshan Chem. | 476.2 | 481.50 | +1.11 |
| BLS International Se | 282.35 | 285.45 | +1.10 |
| Den Networks Ltd. | 54.5 | 55.10 | +1.10 |
| Indian Bank | 410.05 | 414.55 | +1.10 |
| NBCC (India) | 77.1 | 77.95 | +1.10 |
| AAA Technologies | 73.2 | 74.00 | +1.09 |
| Birlasoft | 637.6 | 644.50 | +1.08 |
| Concord Biotech Ltd. | 1354.9 | 1,369.60 | +1.08 |
| Hitachi Energy India | 4770.7 | 4,822.30 | +1.08 |
| Atul Ltd. | 6781.35 | 6,854.15 | +1.07 |
| Gateway Distriparks | 102.55 | 103.65 | +1.07 |
| Marico Ltd. | 536.6 | 542.35 | +1.07 |
| Pasupati Acrylon | 37.5 | 37.90 | +1.07 |
| Anmol India | 61.35 | 62.00 | +1.06 |
| Centrum Capital | 28.35 | 28.65 | +1.06 |
| Omax Auto | 61.55 | 62.20 | +1.06 |
| Sarthak Metals | 240.1 | 242.65 | +1.06 |
| Tree House Education | 18.95 | 19.15 | +1.06 |
| Vishnu Chemicals | 312.2 | 315.50 | +1.06 |
| Confidence Petroleum | 95.15 | 96.15 | +1.05 |
| SPIC | 72.4 | 73.15 | +1.04 |
| SRF Ltd. | 2455.45 | 2,481.00 | +1.04 |
| Tembo Global Indust | 231.5 | 233.90 | +1.04 |
| Texmaco Rail & Engin | 148.75 | 150.30 | +1.04 |
| Punjab Chemicals and | 1231.3 | 1,244.00 | +1.03 |
| Ion Exchange (India) | 581.05 | 587.00 | +1.02 |
| Precot | 284.1 | 287.00 | +1.02 |
| GHCL Textiles | 69.6 | 70.30 | +1.01 |
| Maithan Alloys Ltd. | 1141.55 | 1,153.05 | +1.01 |
| Power Finance Co | 377.25 | 381.05 | +1.01 |
| EIH Associated | 442.1 | 446.50 | +1.00 |
| Infibeam Avenues | 20.1 | 20.30 | +1.00 |
| PVR INOX | 1720.75 | 1,737.95 | +1.00 |
| Spacenet Enterprises | 25.05 | 25.30 | +1.00 |
| Supreme Inds. | 4626.8 | 4,673.25 | +1.00 |
| Granules India L | 389.1 | 392.95 | +.99 |
| Network18 Media & In | 90.8 | 91.70 | +.99 |
| RBL Bank | 246.6 | 249.05 | +.99 |
| State Trading | 130.9 | 132.20 | +.99 |
| Trent Ltd. | 2874.75 | 2,903.10 | +.99 |
| Arvind Ltd. | 223.55 | 225.75 | +.98 |
| Capital Trust Lt | 102 | 103.00 | +.98 |
| MarathonNextgenRea | 472.85 | 477.50 | +.98 |
| Apollo Sindoori Hote | 1615.8 | 1,631.40 | +.97 |
| Aditya Birla Fashion | 240.4 | 242.70 | +.96 |
| Modison L | 124.75 | 125.95 | +.96 |
| Oricon Enterprises L | 31.3 | 31.60 | +.96 |
| Paramount Commun | 62.2 | 62.80 | +.96 |
| Welspun Corp | 561.2 | 566.60 | +.96 |
| Raymond Ltd | 1584.9 | 1,600.00 | +.95 |
| BLB Ltd. | 21.25 | 21.45 | +.94 |
| Goodluck India | 862.45 | 870.55 | +.94 |
| Indian Hume Pipe | 275.3 | 277.90 | +.94 |
| McLeod Russel | 21.3 | 21.50 | +.94 |
| BSL Ltd | 198.6 | 200.45 | +.93 |
| Bhagiradha Chemi | 1490.55 | 1,504.45 | +.93 |
| Kothari Sugar | 53.55 | 54.05 | +.93 |
| L&T Technology Serv | 4675.3 | 4,718.95 | +.93 |
| Sun Pharma. | 1239.55 | 1,251.10 | +.93 |
| Netweb Technologies | 965.3 | 974.15 | +.92 |
| Smartlink Holdings | 168.05 | 169.60 | +.92 |
| United Drilling Tool | 237.95 | 240.15 | +.92 |
| Kaya L | 334.95 | 338.00 | +.91 |
| Nuvoco Vistas Corp | 373.2 | 376.60 | +.91 |
| Thejo Engineering Lt | 1970.05 | 1,987.95 | +.91 |
| FACT | 739.2 | 745.85 | +.90 |
| Yasho Industries | 1587.5 | 1,601.85 | +.90 |
| Eveready Industr | 342.95 | 346.00 | +.89 |
| Aptech | 256.85 | 259.10 | +.88 |
| Chembond Chemica | 491.6 | 495.95 | +.88 |
| Laurus Labs | 376.35 | 379.65 | +.88 |
| Shilpa Medicare L | 363.4 | 366.60 | +.88 |
| The Andhra Sugars | 108.45 | 109.40 | +.88 |
| Vindhya Telelink | 2293.8 | 2,314.00 | +.88 |
| Wipro | 404.35 | 407.90 | +.88 |
| Asahi Songwon Colors | 280.35 | 282.80 | +.87 |
| G M Breweries Ltd. | 681.95 | 687.90 | +.87 |
| Gujarat Fluorochem | 2888 | 2,913.10 | +.87 |
| ITC Ltd. | 451.75 | 455.70 | +.87 |
| PetronetLNG | 206.15 | 207.95 | +.87 |
| Piramal Pharma | 126 | 127.10 | +.87 |
| DCM Ltd. | 75.85 | 76.50 | +.86 |
| InterGlobe Aviation | 2836.1 | 2,860.60 | +.86 |
| Lokesh Machines | 306.6 | 309.25 | +.86 |
| Banka Bioloo | 70.65 | 71.25 | +.85 |
| Dhunseri Tea & Indus | 223.65 | 225.55 | +.85 |
| PI Industries | 3816.55 | 3,849.10 | +.85 |
| Lambodhara Texti | 172.05 | 173.50 | +.84 |
| Oil Country Tub. | 23.75 | 23.95 | +.84 |
| DB Corp | 263.75 | 265.95 | +.83 |
| Ingersoll Rand | 3041.85 | 3,067.10 | +.83 |
| Madhav Copper | 30 | 30.25 | +.83 |
| Tega Industries | 972.9 | 981.00 | +.83 |
| Balaxi Pharmaceutica | 415.9 | 419.30 | +.82 |
| Cantabil Retail Indi | 248.6 | 250.65 | +.82 |
| Cords Cable Industri | 109.4 | 110.30 | +.82 |
| Oil India Ltd. | 324.35 | 327.00 | +.82 |
| Poddar Pigments | 355.05 | 357.95 | +.82 |
| Himatsingka Seid | 166.4 | 167.75 | +.81 |
| HCL Technologies | 1317.55 | 1,328.10 | +.80 |
| Kamdhenu Ventures | 156.65 | 157.90 | +.80 |
| Heads UP Ventures | 12.65 | 12.75 | +.79 |
| Hind.ConstructionCo. | 31.7 | 31.95 | +.79 |
| Samhi Hotels | 177.35 | 178.75 | +.79 |
| Sandesh | 1012.85 | 1,020.85 | +.79 |
| Zim Laboratories | 113.5 | 114.40 | +.79 |
| Abbott India Ltd. | 23110.45 | 23,291.65 | +.78 |
| Alkali Metals Ltd. | 147.85 | 149.00 | +.78 |
| IDFC First Bank | 89.25 | 89.95 | +.78 |
| Lincoln Pharmace | 669.85 | 675.05 | +.78 |
| Lux Industries | 1356.85 | 1,367.50 | +.78 |
| Prozone Realty | 32 | 32.25 | +.78 |
| Securekloud Tech | 38.65 | 38.95 | +.78 |
| Torrent Pharmac | 2100 | 2,116.30 | +.78 |
| Zota Healthcare | 496.65 | 500.50 | +.78 |
| AMJ Land Holdings L | 39.1 | 39.40 | +.77 |
| Sarda Energy & Miner | 254.4 | 256.35 | +.77 |
| Saregama India Ltd. | 370.3 | 373.15 | +.77 |
| Hindustan Aeronautic | 2552.95 | 2,572.30 | +.76 |
| Integra Essentia | 6.55 | 6.60 | +.76 |
| Sadhana Nitro | 92.55 | 93.25 | +.76 |
| Ahlada Engineers | 112.9 | 113.75 | +.75 |
| Britannia Ind. | 4948.4 | 4,985.45 | +.75 |
| Info Edge (India) | 4692.7 | 4,728.00 | +.75 |
| Sterling Tools L | 340.55 | 343.10 | +.75 |
| Xchanging Solutions | 93.7 | 94.40 | +.75 |
| Bharat Gears | 114.7 | 115.55 | +.74 |
| Bliss GVS Pharma | 142.75 | 143.80 | +.74 |
| Kansai Nerolac Paint | 322.5 | 324.90 | +.74 |
| Oracle Financial Ser | 4031.3 | 4,061.00 | +.74 |
| Flexituff Ventures | 48.1 | 48.45 | +.73 |
| Indiabulls Real Esta | 82 | 82.60 | +.73 |
| Magnum Ventures Ltd. | 47.9 | 48.25 | +.73 |
| Synergy Green Ind | 287.15 | 289.25 | +.73 |
| Albert David Ltd | 1007.8 | 1,015.05 | +.72 |
| Ambuja Cements Ltd. | 509.05 | 512.70 | +.72 |
| RSWM Ltd. | 202.4 | 203.85 | +.72 |
| Ganesh Benzoplas | 169.65 | 170.85 | +.71 |
| Sastasundar Ventures | 450 | 453.20 | +.71 |
| Techno Electric&Eng | 736.25 | 741.50 | +.71 |
| Coforge | 5605.85 | 5,645.20 | +.70 |
| Deepak Fertilisers | 639.75 | 644.20 | +.70 |
| Glenmark Pharma | 779.05 | 784.50 | +.70 |
| Indian Energy Exchan | 143.85 | 144.85 | +.70 |
| Nupur Recyclers | 92.5 | 93.15 | +.70 |
| Pidilite Inds. | 2571 | 2,588.95 | +.70 |
| Power Grid Corpo | 222.3 | 223.85 | +.70 |
| Kolte-Patil Develope | 515.6 | 519.15 | +.69 |
| Ami Organics | 1086 | 1,093.35 | +.68 |
| Bajaj Finance L | 7349.8 | 7,400.05 | +.68 |
| Balkrishna Ind. | 2590.95 | 2,608.50 | +.68 |
| Chemfab Alkalis | 369.45 | 371.95 | +.68 |
| Linc L | 699.75 | 704.50 | +.68 |
| Ruby Mills | 221.55 | 223.05 | +.68 |
| SMS Lifesciences Ind | 518.7 | 522.25 | +.68 |
| Shemaroo Entertainme | 168.55 | 169.70 | +.68 |
| Sumitomo Chemical | 410.5 | 413.30 | +.68 |
| Suratwwala Business | 520.8 | 524.35 | +.68 |
| Tata Motors Ltd. | 708.95 | 713.80 | +.68 |
| Tatva Chintan Pharm | 1554.4 | 1,565.00 | +.68 |
| Gallantt Ispat | 97.3 | 97.95 | +.67 |
| IRB Infrastructure | 37.3 | 37.55 | +.67 |
| Mahi. & Mahi | 1686.05 | 1,697.35 | +.67 |
| Mindteck (India) | 238.95 | 240.55 | +.67 |
| Persistent Systems | 6379.95 | 6,422.85 | +.67 |
| Sikko Industries | 67.4 | 67.85 | +.67 |
| Syngene Internationa | 733.4 | 738.35 | +.67 |
| Container Corpor | 798.1 | 803.40 | +.66 |
| Devyani Internationa | 181.85 | 183.05 | +.66 |
| Dhunseri Ventures | 333.4 | 335.60 | +.66 |
| Dilip Buildcon Ltd. | 394 | 396.60 | +.66 |
| Intrasoft Technologi | 121.65 | 122.45 | +.66 |
| The United Nilgiri | 324.65 | 326.80 | +.66 |
| Vesuvius India | 3864.45 | 3,890.00 | +.66 |
| Cholamandalam Invest | 1139.6 | 1,147.00 | +.65 |
| Divi's Lab | 3741.15 | 3,765.65 | +.65 |
| GujaratStatePetronet | 284.05 | 285.90 | +.65 |
| HDFC Life Insurance | 672.75 | 677.15 | +.65 |
| Motherson Sumi Wirin | 61.15 | 61.55 | +.65 |
| Pondy Oxides & C | 433.8 | 436.60 | +.65 |
| DCB Bank | 116.65 | 117.40 | +.64 |
| DCM Nouvelle | 194.75 | 196.00 | +.64 |
| Indian Oil Corp | 117.7 | 118.45 | +.64 |
| Kakatiya Cement Suga | 243.85 | 245.40 | +.64 |
| Krebs Biochemicals & | 78.05 | 78.55 | +.64 |
| NDL Ventures | 147.5 | 148.45 | +.64 |
| Shalby | 289.85 | 291.70 | +.64 |
| GSS Infotech | 183.9 | 185.05 | +.63 |
| Par Drugs & Chemical | 214.25 | 215.60 | +.63 |
| Rashtriya Chemicals | 135.75 | 136.60 | +.63 |
| Suryalakshmi Cot | 71.75 | 72.20 | +.63 |
| The Ramco Cements | 1023.75 | 1,030.15 | +.63 |
| Vinati Organics | 1701.9 | 1,712.65 | +.63 |
| Bharat Bijlee | 3870.1 | 3,894.15 | +.62 |
| Precision Camshafts | 232.85 | 234.30 | +.62 |
| Aeroflex Industries | 155.95 | 156.90 | +.61 |
| Mayur Uniquoters | 527.8 | 531.00 | +.61 |
| Oriental Trimex | 8.2 | 8.25 | +.61 |
| TV Today Network Ltd | 211.5 | 212.80 | +.61 |
| Thermax | 2674.8 | 2,691.10 | +.61 |
| Ugro Capital | 262.7 | 264.30 | +.61 |
| Apollo Hospitals | 5580.2 | 5,613.45 | +.60 |
| Kopran Ltd | 256.9 | 258.45 | +.60 |
| RKEC Projects | 74.55 | 75.00 | +.60 |
| Raj Oil Mills Ltd. | 49.75 | 50.05 | +.60 |
| The New India Assur | 232.1 | 233.50 | +.60 |
| Zuari Industries | 165.8 | 166.80 | +.60 |
| CARE Ratings | 948.45 | 954.00 | +.59 |
| GTPL Hathway | 177.8 | 178.85 | +.59 |
| Salzer Electr. | 384.2 | 386.45 | +.59 |
| Valiant Organics | 468.35 | 471.10 | +.59 |
| HCL Infosystem | 17.25 | 17.35 | +.58 |
| Patel Integrated Log | 17.35 | 17.45 | +.58 |
| Sagardeep Alloys | 26.05 | 26.20 | +.58 |
| TVS Holdings | 6449.55 | 6,487.05 | +.58 |
| Vineet Laboratories | 68.4 | 68.80 | +.58 |
| D B Realty Ltd. | 203.3 | 204.45 | +.57 |
| Morepen Labs.Lt | 43.8 | 44.05 | +.57 |
| Sah Polymers | 114.65 | 115.30 | +.57 |
| Bajaj Finserv | 1692.7 | 1,702.20 | +.56 |
| Coal India | 355.55 | 357.55 | +.56 |
| Debock Industries | 8.95 | 9.00 | +.56 |
| Gulf Oil Lubricants | 683.05 | 686.85 | +.56 |
| Nandani Creation | 71.85 | 72.25 | +.56 |
| Sansera Engineering | 880.55 | 885.50 | +.56 |
| Dr. Lal Pathlabs Ltd | 2698.3 | 2,713.05 | +.55 |
| Karur Vysya Bank | 155.2 | 156.05 | +.55 |
| MphasiS Ltd. | 2343.9 | 2,356.70 | +.55 |
| Patanjali Foods | 1511 | 1,519.30 | +.55 |
| Rain Industries | 145 | 145.80 | +.55 |
| Ram Ratna Wires | 284.4 | 285.95 | +.55 |
| Suryoday Small Finan | 153.25 | 154.10 | +.55 |
| Tube Investments | 3318.25 | 3,336.55 | +.55 |
| DLF Ltd. | 650.1 | 653.60 | +.54 |
| GIC Housing Fi | 203.1 | 204.20 | +.54 |
| Ipca Laboratorie | 1144.6 | 1,150.75 | +.54 |
| Maral Overseas | 73.45 | 73.85 | +.54 |
| National Fertilizers | 74.2 | 74.60 | +.54 |
| Rane Holdings Ltd. | 1253.6 | 1,260.35 | +.54 |
| Styrenix Performance | 1507.95 | 1,516.15 | +.54 |
| Vakrangee | 18.6 | 18.70 | +.54 |
| Deccan Cements | 523.25 | 526.00 | +.53 |
| Elgi Equipments | 518.45 | 521.20 | +.53 |
| L&T | 3315.45 | 3,333.05 | +.53 |
| Manali Petrochem | 65.9 | 66.25 | +.53 |
| United Spirits | 1068.9 | 1,074.55 | +.53 |
| Senco Gold | 752.1 | 756.00 | +.52 |
| Tech Mahindra | 1220.6 | 1,226.90 | +.52 |
| Aether Industries | 781.55 | 785.50 | +.51 |
| CSL Finance | 423.85 | 426.00 | +.51 |
| Hercules Hoists | 360.1 | 361.95 | +.51 |
| SBFC Finance | 88.25 | 88.70 | +.51 |
| Steel ExchangeIndia | 9.75 | 9.80 | +.51 |
| Swaraj Engines | 2200 | 2,211.15 | +.51 |
| Uniphos Enterprises | 155.9 | 156.70 | +.51 |
| YES Bank Ltd. | 19.6 | 19.70 | +.51 |
| Dhruv Consultancy | 60.25 | 60.55 | +.50 |
| Hathway Cable & Data | 19.85 | 19.95 | +.50 |
| Hindustan Media Vent | 80.05 | 80.45 | +.50 |
| Hindustan Unilever L | 2563.25 | 2,575.95 | +.50 |
| Voltas Ltd. | 832.5 | 836.70 | +.50 |
| Xpro India Ltd. | 891.25 | 895.70 | +.50 |
| Alembic Pharmaceutic | 761.5 | 765.25 | +.49 |
| Dynacons Systems | 638.5 | 641.65 | +.49 |
| Havells India | 1317.55 | 1,323.95 | +.49 |
| Orient Press Ltd | 71.15 | 71.50 | +.49 |
| Salasar Techno Engin | 51 | 51.25 | +.49 |
| Bharat Road Network | 41.4 | 41.60 | +.48 |
| Honda India Power | 2351.15 | 2,362.45 | +.48 |
| Indiabulls Housing F | 197 | 197.95 | +.48 |
| M&M Fin.Services | 270.1 | 271.40 | +.48 |
| Madhya Bharat Agro | 283.75 | 285.10 | +.48 |
| Metropolis Healthcar | 1670.25 | 1,678.25 | +.48 |
| Sagar Cements | 269.4 | 270.70 | +.48 |
| Solara Active Pharma | 332.7 | 334.30 | +.48 |
| TD Power Systems Ltd | 271.7 | 273.00 | +.48 |
| Titan Company | 3545.3 | 3,562.15 | +.48 |
| J B Chemicals & Phar | 1476 | 1,483.00 | +.47 |
| Osia Hyper Retail | 52.65 | 52.90 | +.47 |
| Pitti Engineering | 729.6 | 733.05 | +.47 |
| Rallis India | 255.3 | 256.50 | +.47 |
| Bharat Electroni | 152 | 152.70 | +.46 |
| Bharat Rasayan | 9052.5 | 9,094.10 | +.46 |
| Exide Inds. | 292.3 | 293.65 | +.46 |
| UFO Moviez India Ltd | 109 | 109.50 | +.46 |
| V-Mart Retail | 1845.95 | 1,854.40 | +.46 |
| Vardhman Holdings | 3011 | 3,024.90 | +.46 |
| Vedant Fashions | 1432.55 | 1,439.10 | +.46 |
| 3i Infotech | 44.2 | 44.40 | +.45 |
| Century Enka | 420.2 | 422.10 | +.45 |
| Chalet Hotels L | 569.4 | 571.95 | +.45 |
| Geojit Financial | 67.4 | 67.70 | +.45 |
| Navneet Education | 146.05 | 146.70 | +.45 |
| Bodhi Tree Multimed | 159.2 | 159.90 | +.44 |
| Ester India | 90.2 | 90.60 | +.44 |
| Kirloskar Elect | 114.4 | 114.90 | +.44 |
| LG Balakrishnan&Bros | 1201.75 | 1,207.00 | +.44 |
| Orient Ceratech | 56.2 | 56.45 | +.44 |
| Quess Corp | 493.35 | 495.50 | +.44 |
| Tasty Bite | 14788.65 | 14,854.45 | +.44 |
| Ujjivan SmallFinance | 56.6 | 56.85 | +.44 |
| Dr. Reddy's Labs | 5776.45 | 5,801.35 | +.43 |
| Rossari Biotech | 796.55 | 800.00 | +.43 |
| SBI Cards and Pay | 748.1 | 751.35 | +.43 |
| Zomato | 116.75 | 117.25 | +.43 |
| M M Forgings Ltd. | 878.5 | 882.15 | +.42 |
| Mahindra EPC Irrigat | 120.3 | 120.80 | +.42 |
| Reliance Inds. | 2437.75 | 2,448.00 | +.42 |
| Atul Auto Ltd | 610.5 | 613.00 | +.41 |
| Cholamandalam Financ | 1059.85 | 1,064.15 | +.41 |
| Heubach Colorants | 568.75 | 571.10 | +.41 |
| Jubilant Foodworks L | 556.85 | 559.15 | +.41 |
| Latent View Analytic | 478.75 | 480.70 | +.41 |
| Manaksia Aluminium | 24.1 | 24.20 | +.41 |
| Venky's (India) Ltd. | 1976.6 | 1,984.80 | +.41 |
| Archies Ltd. | 24.9 | 25.00 | +.40 |
| Bajaj Healthcare | 372.45 | 373.95 | +.40 |
| Dixon Technologies | 6031.1 | 6,055.00 | +.40 |
| Global Education | 321.3 | 322.60 | +.40 |
| Hind. Oil Explor | 161.25 | 161.90 | +.40 |
| IRIS Clothings | 74.1 | 74.40 | +.40 |
| Neogen Chemicals | 1518.9 | 1,524.95 | +.40 |
| Reliance Chemote | 298.75 | 299.95 | +.40 |
| Sirca Paints India | 387.15 | 388.70 | +.40 |
| Udayshivakumar Infra | 37.3 | 37.45 | +.40 |
| Visaka Indus. | 86.55 | 86.90 | +.40 |
| Godrej Properties Lt | 1907.5 | 1,915.00 | +.39 |
| ICICI Pru Life | 544.4 | 546.50 | +.39 |
| IRM Energy | 464.55 | 466.35 | +.39 |
| Kamdhenu Ispat | 295.05 | 296.20 | +.39 |
| Khaitan Chemical | 64.9 | 65.15 | +.39 |
| MEP Infrastructure | 12.85 | 12.90 | +.39 |
| Rane Brake Lining Lt | 825.55 | 828.80 | +.39 |
| Tata Elxsi | 8392.1 | 8,425.00 | +.39 |
| Ujjivan Financial | 546.05 | 548.20 | +.39 |
| VST Tillers Tr | 4005.15 | 4,020.95 | +.39 |
| Aditya Birla Capital | 172.5 | 173.15 | +.38 |
| Bosch Ltd. | 21652.95 | 21,734.50 | +.38 |
| Coastal Corporation | 250.55 | 251.50 | +.38 |
| HEG Ltd. | 1750.1 | 1,756.75 | +.38 |
| Hubtown | 91.9 | 92.25 | +.38 |
| Nakoda Group Of Ind | 39.8 | 39.95 | +.38 |
| Pricol L | 355.5 | 356.85 | +.38 |
| Reliance Ind.Inf | 1107.8 | 1,112.00 | +.38 |
| Yuken India | 683.85 | 686.45 | +.38 |
| Cheviot Co Ltd | 1230.4 | 1,235.00 | +.37 |
| Entertainment Networ | 204.6 | 205.35 | +.37 |
| Steel City Securitie | 66.95 | 67.20 | +.37 |
| Veto Switchgears & C | 121.2 | 121.65 | +.37 |
| Abans Holdings | 334.7 | 335.90 | +.36 |
| BF Investment Ltd. | 513.5 | 515.35 | +.36 |
| Dredging Corpora | 508.55 | 510.40 | +.36 |
| ICRA Ltd. | 5534.9 | 5,554.65 | +.36 |
| Jain Irrigation | 68.7 | 68.95 | +.36 |
| Kalyani Steel | 495.35 | 497.15 | +.36 |
| Sonata Software | 1462.8 | 1,468.00 | +.36 |
| Aarti Surfactants | 607 | 609.15 | +.35 |
| Chemcon Speciality | 272.9 | 273.85 | +.35 |
| DiGiSPICE Technologi | 28.9 | 29.00 | +.35 |
| PTL Enterprises | 42.55 | 42.70 | +.35 |
| Punj. NationlBak | 85 | 85.30 | +.35 |
| Restaurant Brands | 115.6 | 116.00 | +.35 |
| Vadilal Indus. | 2401.55 | 2,410.00 | +.35 |
| BGR Energy Systems | 87.55 | 87.85 | +.34 |
| Bata India | 1649.45 | 1,655.10 | +.34 |
| Dabur India | 552 | 553.90 | +.34 |
| Diamines & Chem. | 514.3 | 516.05 | +.34 |
| Exxaro Tiles | 117.75 | 118.15 | +.34 |
| Jagsonpal Pharma | 414.6 | 416.00 | +.34 |
| Oriental Carbon | 756.75 | 759.30 | +.34 |
| Pakka | 249.45 | 250.30 | +.34 |
| Puravankara | 161.45 | 162.00 | +.34 |
| Tata Coffee | 281.75 | 282.70 | +.34 |
| VL E-Governance & IT | 30.15 | 30.25 | +.33 |
| Ashima Ltd. | 15.8 | 15.85 | +.32 |
| Avenue Supermarts | 4039.55 | 4,052.30 | +.32 |
| Ceat Ltd. | 2244.65 | 2,251.75 | +.32 |
| IndiaMART InterMESH | 2601.9 | 2,610.15 | +.32 |
| Mahindra Lifespace D | 540.15 | 541.90 | +.32 |
| Mastek Li | 2384.4 | 2,392.10 | +.32 |
| Munjal Showa Ltd | 141.85 | 142.30 | +.32 |
| NCC | 170.3 | 170.85 | +.32 |
| Savita Oil Tech | 328.95 | 330.00 | +.32 |
| Schneider Electric | 341 | 342.10 | +.32 |
| Hinduja Global Solut | 1006.7 | 1,009.85 | +.31 |
| Manaksia Ltd. | 131 | 131.40 | +.31 |
| Max Financial Servic | 1022.65 | 1,025.80 | +.31 |
| Robust Hotels | 128.45 | 128.85 | +.31 |
| Shree Pushkar Chemic | 191.75 | 192.35 | +.31 |
| Shreyas Shipping & L | 294.5 | 295.40 | +.31 |
| Aries Agro Ltd. | 200.1 | 200.70 | +.30 |
| Capacit'e Infraproje | 254.1 | 254.85 | +.30 |
| Cummins India Lt | 1960.15 | 1,966.05 | +.30 |
| Ethos Ltd. | 1886.85 | 1,892.50 | +.30 |
| Foseco India Lim | 3551.75 | 3,562.55 | +.30 |
| Global Vectra Helico | 99.6 | 99.90 | +.30 |
| JSW Holdings | 5134.35 | 5,150.00 | +.30 |
| PTC India Financial | 33.05 | 33.15 | +.30 |
| Starteck Finance | 234.35 | 235.05 | +.30 |
| Allcargo Terminals | 51.75 | 51.90 | +.29 |
| Berger Paints I | 588 | 589.70 | +.29 |
| Hemisphere Propertie | 135.6 | 136.00 | +.29 |
| Indian Hotels Co | 434.5 | 435.75 | +.29 |
| KRBL Ltd. | 350.25 | 351.25 | +.29 |
| Kamat Hotels (In | 207.45 | 208.05 | +.29 |
| Panama Petrochem | 348.1 | 349.10 | +.29 |
| Ponni Sugars (Erode) | 419.8 | 421.00 | +.29 |
| Poonawalla Fincorp | 411.7 | 412.90 | +.29 |
| SBI | 608.25 | 610.00 | +.29 |
| Seamec Ltd. | 914.4 | 917.05 | +.29 |
| TVS Supply Chain Sol | 208.9 | 209.50 | +.29 |
| Whirlpool of Ind | 1349.3 | 1,353.20 | +.29 |
| BEML Land Assets | 160.95 | 161.40 | +.28 |
| Infosys L | 1453.95 | 1,458.00 | +.28 |
| Signatureglobal (Ind | 797.75 | 800.00 | +.28 |
| TCNS Clothing | 397.9 | 399.00 | +.28 |
| Va Tech Wabag | 604.9 | 606.60 | +.28 |
| Birla Corporation Lt | 1440.3 | 1,444.20 | +.27 |
| Dish TV India Ltd. | 18.35 | 18.40 | +.27 |
| I G Petrochemicals | 448.8 | 450.00 | +.27 |
| JK Cement | 3769.45 | 3,779.45 | +.27 |
| SIS Ltd | 476.55 | 477.85 | +.27 |
| VLS Finance L | 202 | 202.55 | +.27 |
| Faze Three Ltd. | 458.9 | 460.10 | +.26 |
| Happiest Minds Tech | 837.5 | 839.70 | +.26 |
| PNB Gilts Ltd. | 95 | 95.25 | +.26 |
| Shipping Corpn. | 154.6 | 155.00 | +.26 |
| Unichem Labs | 426.3 | 427.40 | +.26 |
| APL Apollo Tubes | 1594.75 | 1,598.80 | +.25 |
| Automotive Stampings | 415.2 | 416.25 | +.25 |
| Balmer Lawrie & | 161.3 | 161.70 | +.25 |
| Gujarat Apollo Indus | 216 | 216.55 | +.25 |
| Hariom Pipe Industri | 664.5 | 666.15 | +.25 |
| Kanpur Plasti. | 120.2 | 120.50 | +.25 |
| Piramal Enterprises | 936.25 | 938.55 | +.25 |
| R Systems Internat. | 478.45 | 479.65 | +.25 |
| Sun Pharma Advanced | 281.85 | 282.55 | +.25 |
| Sundaram Finance Hol | 161.15 | 161.55 | +.25 |
| IDFC L | 123.6 | 123.90 | +.24 |
| J Kumar Infraproject | 433.8 | 434.85 | +.24 |
| Mangalore Refine | 124.9 | 125.20 | +.24 |
| Take Solutions Ltd. | 20.9 | 20.95 | +.24 |
| Tata Consultancy | 3531.6 | 3,539.90 | +.24 |
| Venus Pipes & Tubes | 1294.55 | 1,297.65 | +.24 |
| Galaxy Surfacta. | 2804.15 | 2,810.50 | +.23 |
| Godawari Power & Isp | 684.2 | 685.80 | +.23 |
| Lloyds Metals & Ener | 602.4 | 603.80 | +.23 |
| OnMobile Global Ltd. | 106.95 | 107.20 | +.23 |
| PPAP Automotive | 243.45 | 244.00 | +.23 |
| Sukhjit Starch & | 478.5 | 479.60 | +.23 |
| Sutlej Textiles & In | 65.2 | 65.35 | +.23 |
| BEML Ltd. | 2411.3 | 2,416.70 | +.22 |
| Excel Industries | 846.45 | 848.35 | +.22 |
| KFIN Technologies | 530.15 | 531.30 | +.22 |
| Monarch Networth Cap | 498.9 | 500.00 | +.22 |
| Nazara Technologies | 786.5 | 788.25 | +.22 |
| Rupa & Company L | 269 | 269.60 | +.22 |
| ADF Foods Ltd. | 211.65 | 212.10 | +.21 |
| DCM Shriram | 980.35 | 982.40 | +.21 |
| IIFL Finance | 625.7 | 627.00 | +.21 |
| Jindal Poly Investme | 651.45 | 652.80 | +.21 |
| Kingfa Science & Tec | 2329.15 | 2,334.05 | +.21 |
| LIC Housing Fi | 498.5 | 499.55 | +.21 |
| TCPL Packaging | 2294.95 | 2,299.85 | +.21 |
| Amrutanjan Health Ca | 598.65 | 599.85 | +.20 |
| Astral Ltd | 1971 | 1,975.00 | +.20 |
| BF Utilities Ltd. | 666.3 | 667.65 | +.20 |
| Blue Dart Expres | 7224.1 | 7,238.25 | +.20 |
| Dollar Industries | 430.2 | 431.05 | +.20 |
| Hind. Zinc | 325 | 325.65 | +.20 |
| Honeywell Automation | 36419.65 | 36,491.50 | +.20 |
| JHS Svendgaard Labor | 24.55 | 24.60 | +.20 |
| Som Distilleries | 295.35 | 295.95 | +.20 |
| AIA Engineering | 3685.1 | 3,692.05 | +.19 |
| Aditya Birla Money L | 107.9 | 108.10 | +.19 |
| Emmbi Industries | 102.7 | 102.90 | +.19 |
| Healthcare Global En | 363.2 | 363.90 | +.19 |
| Heritage Foods | 238.8 | 239.25 | +.19 |
| Indus Towers | 185.95 | 186.30 | +.19 |
| Jai Corp Ltd. | 315.1 | 315.70 | +.19 |
| Mahamaya Steel Indus | 77.3 | 77.45 | +.19 |
| Raj Television Netwo | 54 | 54.10 | +.19 |
| Silgo Retail | 26.9 | 26.95 | +.19 |
| Wendt India | 14036.05 | 14,062.55 | +.19 |
| Akzo Nobel India | 2497.25 | 2,501.70 | +.18 |
| Anupam Rasayan India | 1051.05 | 1,052.95 | +.18 |
| BASF India Lt | 3002.65 | 3,008.00 | +.18 |
| Bank of India | 110.2 | 110.40 | +.18 |
| Bharat Forge | 1170.5 | 1,172.55 | +.18 |
| Kellton Tech Solutio | 84.35 | 84.50 | +.18 |
| Priti International | 227.6 | 228.00 | +.18 |
| Privi Speciality Che | 1264.9 | 1,267.15 | +.18 |
| Spandana Sphoorty Fi | 1021.55 | 1,023.35 | +.18 |
| Jindal Poly Films | 633.55 | 634.60 | +.17 |
| MSTC | 430.7 | 431.45 | +.17 |
| Radiant Cash Manage | 89.2 | 89.35 | +.17 |
| SKF India | 4699 | 4,706.90 | +.17 |
| Siemens Ltd. | 3843.5 | 3,849.90 | +.17 |
| Tata Consumer Produc | 950.05 | 951.65 | +.17 |
| Vidhi Specialty Food | 445.45 | 446.20 | +.17 |
| Zuari Agro Chemicals | 179.65 | 179.95 | +.17 |
| Akash Infra-Projects | 30.7 | 30.75 | +.16 |
| Escorts Kubota | 3202.55 | 3,207.75 | +.16 |
| Igarashi Motors Indi | 533.2 | 534.05 | +.16 |
| Navkar Corporation L | 92.15 | 92.30 | +.16 |
| Sona BLW Precision | 578.75 | 579.65 | +.16 |
| United Breweries Ltd | 1703.35 | 1,706.05 | +.16 |
| Arvind Fashions | 423.6 | 424.25 | +.15 |
| Axis Bank Ltd. | 1132.45 | 1,134.15 | +.15 |
| Delphi World Money | 374.75 | 375.30 | +.15 |
| Dhampur Bio Organics | 161.35 | 161.60 | +.15 |
| Jindal St & Pwr | 677.9 | 678.95 | +.15 |
| KPR Mill Ltd. | 860.25 | 861.55 | +.15 |
| LT Foods Ltd. | 228.2 | 228.55 | +.15 |
| TVS Electronics | 343.6 | 344.10 | +.15 |
| Trigyn Technolog | 129.95 | 130.15 | +.15 |
| Asian Granito India | 73.45 | 73.55 | +.14 |
| Asian Hotels (East) | 139.8 | 140.00 | +.14 |
| Ganesh Housing | 384.45 | 385.00 | +.14 |
| Navin Fluorine Inter | 3803.45 | 3,808.75 | +.14 |
| Orient Cement Ltd. | 253.85 | 254.20 | +.14 |
| Sreeleathers Ltd. | 310.75 | 311.20 | +.14 |
| Strides Pharma Scien | 490.8 | 491.50 | +.14 |
| Taj GVK Hotels & Res | 221.75 | 222.05 | +.14 |
| Uflex Ltd. | 455.7 | 456.35 | +.14 |
| Uniparts India | 539.25 | 540.00 | +.14 |
| Choice Internati | 439.75 | 440.30 | +.13 |
| Jindal Photo | 658.7 | 659.55 | +.13 |
| V-Guard Ind.Ltd. | 301.05 | 301.45 | +.13 |
| Aurum Proptech | 129.85 | 130.00 | +.12 |
| Bhageria Industries | 168.8 | 169.00 | +.12 |
| Godrej Agrovet L | 512.5 | 513.10 | +.12 |
| Jupiter Life Line Ho | 1101.95 | 1,103.25 | +.12 |
| Niraj Cement Structu | 43.15 | 43.20 | +.12 |
| Rajshree Polypack | 207.25 | 207.50 | +.12 |
| Shriram Finance | 2069.95 | 2,072.40 | +.12 |
| Tarmat L | 86.9 | 87.00 | +.12 |
| Usha Martin Ltd. | 326.35 | 326.75 | +.12 |
| Vedanta | 242.4 | 242.70 | +.12 |
| Allcargo Gati | 137.3 | 137.45 | +.11 |
| Ashok Leyland | 174.95 | 175.15 | +.11 |
| Graphite India Ltd. | 521.9 | 522.50 | +.11 |
| Kaveri Seed Company | 618.6 | 619.30 | +.11 |
| Marshall Machines | 46.25 | 46.30 | +.11 |
| Oberoi Realty | 1439.25 | 1,440.90 | +.11 |
| Samvardhana Mother | 93.3 | 93.40 | +.11 |
| Alicon Castalloy | 832.15 | 832.95 | +.10 |
| Bannari Amman Spinni | 49.05 | 49.10 | +.10 |
| Biocon | 243.1 | 243.35 | +.10 |
| EPL L | 198.05 | 198.25 | +.10 |
| Imagicaaworld Entert | 52.6 | 52.65 | +.10 |
| Indo Rama Synth. | 49.9 | 49.95 | +.10 |
| Maha. Scooters | 8006.5 | 8,014.20 | +.10 |
| Max Estates | 292.15 | 292.45 | +.10 |
| Tamilnad Mercantile | 519.7 | 520.20 | +.10 |
| Uma Exports | 48.15 | 48.20 | +.10 |
| Venus Remedies L | 383.55 | 383.95 | +.10 |
| Avro India | 105.45 | 105.55 | +.09 |
| Cello World | 790.05 | 790.75 | +.09 |
| GE Power India | 218.75 | 218.95 | +.09 |
| Krishna Institute | 1991.05 | 1,992.90 | +.09 |
| Lemon Tree Hotels | 114.65 | 114.75 | +.09 |
| Liberty Shoes Li | 285.4 | 285.65 | +.09 |
| Nilkamal Ltd. | 2214.3 | 2,216.25 | +.09 |
| PNC Infratech | 350.7 | 351.00 | +.09 |
| Sigachi Industries | 52.7 | 52.75 | +.09 |
| Stove Kraft | 482.15 | 482.60 | +.09 |
| Dev Information Tech | 125.7 | 125.80 | +.08 |
| Hind. Food | 555.15 | 555.60 | +.08 |
| IDBI Bank | 63.9 | 63.95 | +.08 |
| Kothari Products | 126.3 | 126.40 | +.08 |
| NOCIL Ltd. | 242.6 | 242.80 | +.08 |
| Emami | 509.8 | 510.15 | +.07 |
| HFCL | 66.85 | 66.90 | +.07 |
| Hikal Ltd. | 286 | 286.20 | +.07 |
| Hind. Petrol | 381.45 | 381.70 | +.07 |
| Max India | 143.5 | 143.60 | +.07 |
| ONGC | 202.05 | 202.20 | +.07 |
| Rossell India | 483.9 | 484.25 | +.07 |
| Sunteck Realty Ltd. | 492.75 | 493.10 | +.07 |
| DCM Shriram In | 163.3 | 163.40 | +.06 |
| IndusInd Bank | 1506.6 | 1,507.45 | +.06 |
| M K Proteins | 88.75 | 88.80 | +.06 |
| Omaxe Ltd. | 81.5 | 81.55 | +.06 |
| Plastiblends Ind | 313.7 | 313.90 | +.06 |
| Suven Life Sciences | 84.1 | 84.15 | +.06 |
| Varun Beverages Ltd. | 1061.85 | 1,062.50 | +.06 |
| BayerCropscience | 5410.5 | 5,413.35 | +.05 |
| Bombay Burmah | 1398.45 | 1,399.20 | +.05 |
| Esab India | 5899.1 | 5,902.30 | +.05 |
| ISMT Ltd. | 94.15 | 94.20 | +.05 |
| Mallcom (India) L | 1027.25 | 1,027.75 | +.05 |
| GAIL (India) | 140.35 | 140.40 | +.04 |
| MRF Ltd | 113729.85 | 1,13,780.05 | +.04 |
| Superhouse | 234.35 | 234.45 | +.04 |
| Tourism Finance | 111.45 | 111.50 | +.04 |
| Mahanagar Gas | 1114.9 | 1,115.20 | +.03 |
| Mold-Tek Packaging | 876.2 | 876.50 | +.03 |
| Orient Bell | 399.9 | 400.00 | +.03 |
| PTC India | 167.45 | 167.50 | +.03 |
| Polycab India | 5360.15 | 5,361.95 | +.03 |
| Ramkrishna Forgings | 785.95 | 786.15 | +.03 |
| Sanofi India | 8175.2 | 8,177.90 | +.03 |
| Share India Securiti | 1783.95 | 1,784.50 | +.03 |
| Eris Lifesciences | 919.55 | 919.70 | +.02 |
| Everest Industries L | 1159.05 | 1,159.30 | +.02 |
| HDFC Bank | 1623.7 | 1,624.00 | +.02 |
| Accelya Solutions In | 1397.05 | 1,397.15 | +.01 |
| Avanti Feeds | 397.55 | 397.60 | +.01 |
| Bajaj Electricals | 1018.4 | 1,018.55 | +.01 |
| GlaxoSmithKline Phar | 1691.7 | 1,691.95 | +.01 |
| ICICI Securities | 716.1 | 716.20 | +.01 |
| La Opala RG Ltd. | 373.95 | 374.00 | +.01 |
| Medicamen Biotec | 628.5 | 628.55 | +.01 |
| Nureca Ltd | 359.4 | 359.45 | +.01 |
| Ratnamani Metals | 3809.05 | 3,809.25 | +.01 |
| Tata Technologies | 1191.85 | 1,192.00 | +.01 |
© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback