rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 14 Oct, 16:14

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Borosil L 230.2 276.20 +19.98
Univastu India 53.55 64.25 +19.98
Sical Logistics 16.6 19.65 +18.37
Shrenik L 1.65 1.95 +18.18
KDDL Ltd. 441.4 517.90 +17.33
Manaksia Coated Meta 15.85 18.50 +16.72
Vaswani Industries L 15.6 17.95 +15.06
Shakti Pumps (In 696.95 800.50 +14.86
Anmol India 151.85 174.10 +14.65
Network 18 Media & I 68.95 78.75 +14.21
FIEM Industries 1125.35 1,266.40 +12.53
Bhagyanagar Properti 31 34.60 +11.61
MSTC 413.8 459.10 +10.95
IRCTC 4928.8 5,463.55 +10.85
Kingfa Science & Tec 986.1 1,084.70 +10.00
Moksh Ornaments Ltd. 28.75 31.60 +9.91
NRB Industrial Beari 28.8 31.65 +9.90
Hind. Motor 14.35 15.75 +9.76
Prakash Steelage Ltd 2.05 2.25 +9.76
Flexituff Ventures 15.95 17.50 +9.72
NLC India L 71.05 77.80 +9.50
National Steel and A 4.8 5.25 +9.38
Alkali Metals Ltd. 90.6 98.90 +9.16
Shanti Overseas (Ind 26.3 28.70 +9.13
BEML Ltd. 1523.5 1,659.70 +8.94
HLE Glasscoat 6713.55 7,310.35 +8.89
HBL Power Systems Lt 50.25 54.70 +8.86
Lovable Lingerie Ltd 123.85 134.80 +8.84
Lakshmi Machines 8303.25 9,032.80 +8.79
Speciality Restauran 86.2 93.70 +8.70
Indiabulls Real Esta 151.05 164.10 +8.64
Thangamayil Jeweller 1248.7 1,356.30 +8.62
Ravinder Heights 24.65 26.75 +8.52
Vardhman Special St 242.5 263.15 +8.52
Jullundur Motor 65.15 70.65 +8.44
Shree Digvijay 79.85 86.25 +8.02
India Cements Lt 198.85 214.40 +7.82
Banaras Beads Li 74.45 80.20 +7.72
Sanghvi Movers L 189.25 203.50 +7.53
MindTree Ltd. 4363.85 4,691.20 +7.50
Cyient Ltd. 1079.85 1,159.80 +7.40
Revathi Equipment Lt 623.15 668.40 +7.26
United Drilling Tool 360.8 386.65 +7.16
Coffee Day Enterpris 34.5 36.95 +7.10
Adani Ports & Speci 759 812.80 +7.09
Menon Bearings L 75.75 81.10 +7.06
Cosmo Films 1533.7 1,638.35 +6.82
Maha. Seamless 456.9 487.50 +6.70
ABB Power Products 2461.75 2,618.40 +6.36
Garware Tech. Fibres 3614.95 3,842.80 +6.30
Gayatri Highways .8 .85 +6.25
Dollar Industries 427.65 453.75 +6.10
Hikal Ltd. 494.4 522.75 +5.73
IDBI Bank 59.2 62.50 +5.57
NHPC 29.3 30.90 +5.46
Max Healthcare Inst. 332.4 350.45 +5.43
PTC India Financial 20.3 21.40 +5.42
Wipro Ltd 672.6 708.25 +5.30
Sadbhav Engineering 52.2 54.95 +5.27
Persistent Systems 4002.35 4,212.00 +5.24
Saksoft Ltd. 1034.9 1,088.50 +5.18
Greenply Industr 185.85 195.45 +5.17
Hind. Copper 125.95 132.35 +5.08
PSP Projects 505.3 530.85 +5.06
Adroit Infotech 11 11.55 +5.00
Bedmutha Industries 49 51.45 +5.00
Borosil Renewables 431.25 452.80 +5.00
Creative Newtech 277 290.85 +5.00
Gulshan Polyols Ltd. 300.05 315.05 +5.00
Neuland Laborat 1736.6 1,823.40 +5.00
One Point One Soluti 34 35.70 +5.00
SAB Events & Governa 3 3.15 +5.00
Sastasundar Ventures 358.05 375.95 +5.00
Sharda Motor Ind 658.45 691.35 +5.00
Tejas Networks 489.1 513.55 +5.00
ABM International L 124.25 130.45 +4.99
CL Educate 96.15 100.95 +4.99
Coforge 5337.8 5,604.10 +4.99
Gateway Distriparks 274.6 288.30 +4.99
HFCL 75.2 78.95 +4.99
Inox Wind Energy 677.75 711.60 +4.99
Kopran Ltd 204.3 214.50 +4.99
Optiemus Infracom 350.95 368.45 +4.99
Prime Focus 83.15 87.30 +4.99
Sangam India Ltd 201.6 211.65 +4.99
D P Wires 219.95 230.90 +4.98
Euro India Fresh 131.45 138.00 +4.98
ISMT Ltd. 33.15 34.80 +4.98
Prime Securities 110.55 116.05 +4.98
TGB Banquets 11.05 11.60 +4.98
Tera Software 53.25 55.90 +4.98
Zen Technologies Ltd 215.8 226.55 +4.98
AXISCADES Technologi 86.45 90.75 +4.97
Adani Power Ltd. 106.7 112.00 +4.97
Delta Manufacturing 67.35 70.70 +4.97
Jindal Photo 159.85 167.80 +4.97
Sadbhav Infrastructu 16.1 16.90 +4.97
Automotive Stampings 81.75 85.80 +4.95
Surana Solar 22.2 23.30 +4.95
Tata Teleservices (M 50.5 53.00 +4.95
D B Realty Ltd. 37.5 39.35 +4.93
Hubtown 34.65 36.35 +4.91
Jain Irrigation 48.85 51.25 +4.91
BASF India Lt 3420.6 3,587.75 +4.89
Adani Enterprises Lt 1569.7 1,646.35 +4.88
Jay Bharat Marut 210.9 221.20 +4.88
Karda Constructions 21.55 22.60 +4.87
Omkar Speciality Che 23.6 24.75 +4.87
Eurotex Inds. 12.35 12.95 +4.86
Ind-Swift L 14.4 15.10 +4.86
Almondz Global Secur 122.45 128.30 +4.78
TV Vision 2.1 2.20 +4.76
Kaya L 525.35 550.15 +4.72
SE Power 10.6 11.10 +4.72
Ravi Kumar Distiller 13.9 14.55 +4.68
Firstsource Solution 207.9 217.60 +4.67
Panache Digilife 56.8 59.45 +4.67
Banswara Syntex 186.85 195.55 +4.66
Paramount Commun 12.9 13.50 +4.65
Genus Paper & Boards 11.85 12.40 +4.64
The Grob Tea Company 1208.75 1,264.70 +4.63
Ducon Infratech 11.95 12.50 +4.60
Havells India 1409.7 1,474.10 +4.57
Greenpanel Industrie 333.7 348.90 +4.55
Pradip Overseas 1.1 1.15 +4.55
India Pesticides 328.45 343.35 +4.54
Chalet Hotels L 242.95 253.95 +4.53
Kajaria Ceramics 1247.4 1,303.70 +4.51
Grasim Inds. 1677.05 1,752.50 +4.50
PVP Ventures Ltd. 5.6 5.85 +4.46
Diligent Media Corp 2.25 2.35 +4.44
Vikas Lifecare 3.4 3.55 +4.41
Power Finance Co 142.7 148.95 +4.38
Guj. Alkalie & C 789.1 823.55 +4.37
IL&FS Investment Man 5.75 6.00 +4.35
MphasiS Ltd. 3130.3 3,266.60 +4.35
W S Industries 6.9 7.20 +4.35
RPSG Ventures 950.85 991.55 +4.28
Redington (India) Lt 147 153.25 +4.25
Hind. Zinc 332.85 346.70 +4.16
Accelya Solutions In 1349.25 1,405.25 +4.15
Mastek Li 3098.25 3,225.85 +4.12
TV18 Broadcast 43.85 45.65 +4.10
Shivalik Bimetal 274.85 286.10 +4.09
Burnpur Cement Ltd. 3.7 3.85 +4.05
Avenue Supermarts 5117.15 5,323.75 +4.04
LG Balakrishnan&Bros 475.4 494.30 +3.98
R Systems Internat. 212 220.30 +3.92
Vedanta 319.45 331.90 +3.90
Oswal Green Tech 23.25 24.15 +3.87
Infomedia Press 3.9 4.05 +3.85
Aarvee Denims an 26.05 27.05 +3.84
Jindal Saw 117.4 121.85 +3.79
Canara Bank 186.6 193.55 +3.72
Naga Dhunseri Group 1372.9 1,424.00 +3.72
Music Broadcast 24.35 25.25 +3.70
Balkrishna Paper Mil 22 22.80 +3.64
Hotel Rugby Limi 2.75 2.85 +3.64
Puravankara 132.15 136.90 +3.59
Ankit Metal & Power 2.8 2.90 +3.57
DCM Financial 2.8 2.90 +3.57
Aries Agro Ltd. 146 151.20 +3.56
Gravita India Ltd. 199.3 206.40 +3.56
Mangalam Global Ent 60.4 62.55 +3.56
Bajaj Electricals 1231.65 1,274.95 +3.52
Hindustan Aeronautic 1394.65 1,443.75 +3.52
JBM Auto 610.5 631.95 +3.51
Parenteral Drugs 2.85 2.95 +3.51
Vakrangee 42.8 44.30 +3.50
Advani Hotels 80.55 83.35 +3.48
VST Industries 3625.45 3,751.70 +3.48
ADF Foods Ltd. 926.6 958.30 +3.42
Rollatainers Ltd 2.95 3.05 +3.39
FCS Software Sol.Ltd 1.5 1.55 +3.33
T T Ltd. 75.35 77.85 +3.32
JMT Auto Ltd. 3.05 3.15 +3.28
TVS Srichakra Lt 2466.2 2,546.25 +3.25
Generic Engineering 43.4 44.80 +3.23
Bharat Dynamics 378.8 390.95 +3.21
Jindal St & Pwr 432.6 446.50 +3.21
Nucleus Software 575.55 593.70 +3.15
Technocraft Industri 876.55 903.85 +3.11
Atlanta Ltd. 12.95 13.35 +3.09
Poddar Housing 205.1 211.40 +3.07
Vineet Laboratories 83.6 86.15 +3.05
Kewal Kiran Clothing 993.9 1,024.05 +3.03
Vinati Organics 2017 2,077.75 +3.01
V Mart Retail 4199.8 4,325.65 +3.00
Khandwala Securi 16.7 17.20 +2.99
Info Edge (India) 6805.9 7,008.85 +2.98
REC 160 164.75 +2.97
Westlife Development 567.65 584.45 +2.96
ITC Ltd. 249.2 256.55 +2.95
Mercator Ltd. 1.7 1.75 +2.94
HDFC Bank 1639.4 1,687.40 +2.93
Sanghi Industrie 66.85 68.80 +2.92
Yuken India 641.5 660.20 +2.92
Airan Ltd. 20.85 21.45 +2.88
Century Textiles 936.15 962.65 +2.83
Sagardeep Alloys 31.75 32.65 +2.83
West Coast Paper 268.2 275.75 +2.82
ITI 124.5 128.00 +2.81
Aditya Birla SL AMC 678.2 697.15 +2.79
Intellect Design 687.25 706.30 +2.77
InterGlobe Aviation 2017.55 2,073.20 +2.76
Angel Broking 1593.2 1,637.00 +2.75
JK Cement 3364.5 3,456.00 +2.72
Century Plyboards 515.1 528.90 +2.68
L&T Technology Serv 4692.75 4,817.05 +2.65
Punj. NationlBak 41.45 42.55 +2.65
NRB Bearings Lim 141.8 145.55 +2.64
Bata India 2063.95 2,118.15 +2.63
Power Grid Corpo 199.4 204.65 +2.63
Eris Lifesciences 797.5 818.40 +2.62
Laurus Labs 634.4 651.00 +2.62
Vishwaraj Sugar Ind 154.85 158.90 +2.62
MMTC Ltd. 45.9 47.10 +2.61
South West Pinnacle 144.4 148.15 +2.60
Allcargo Logistics 281 288.25 +2.58
Amrutanjan Health Ca 884.85 907.65 +2.58
Aurionpro Solutions 208.05 213.40 +2.57
CESC Ltd. 91.4 93.75 +2.57
Lagnam Spintex 52.55 53.90 +2.57
Zensar Technologies 495.6 508.35 +2.57
Mangalore Refine 50.7 52.00 +2.56
Viji Finance 1.95 2.00 +2.56
Indus Towers 298.4 306.00 +2.55
Ipca Laboratorie 2362.95 2,422.20 +2.51
Shyam Century Ferro 13.95 14.30 +2.51
SBI Cards and Pay 1107.3 1,134.95 +2.50
Guj. Sidhee Ceme 50.15 51.40 +2.49
Hathway Cable & Data 26.2 26.85 +2.48
KCP Ltd. 139.1 142.55 +2.48
L&T Infotech 5951.35 6,098.90 +2.48
Manugraph India Ltd. 12.15 12.45 +2.47
ICICI Bank 709.95 727.30 +2.44
PC Jeweller L 28.7 29.40 +2.44
Vikas Ecotech L 2.05 2.10 +2.44
Ganesh Housing 217.8 223.10 +2.43
HG Infra Engineering 685.75 702.35 +2.42
ICRA Ltd. 3491.65 3,575.35 +2.40
Indian Oil Corp 131.25 134.40 +2.40
Oil India Ltd. 229.7 235.20 +2.39
Birla Cable 94.35 96.60 +2.38
Vikas Proppant & Gra 2.1 2.15 +2.38
eClerx Services 2247 2,300.10 +2.36
Divi's Lab 5248.9 5,372.15 +2.35
GNA Axles 1052.05 1,076.80 +2.35
Kakatiya Cement Suga 248.75 254.60 +2.35
Cybertech System 170.85 174.85 +2.34
Orient Cement Ltd. 158.55 162.25 +2.33
State Trading 107.2 109.70 +2.33
WABCO India 7317.55 7,486.85 +2.31
Centum Electronics L 529.35 541.50 +2.30
Vardhman Acrylics Lt 65.3 66.80 +2.30
Tata Elxsi 6120.1 6,259.95 +2.29
DB (International) 17.55 17.95 +2.28
Delta Corp Ltd. 283.45 289.90 +2.28
Kalpataru Power 433.55 443.45 +2.28
Palred Technologies 131.4 134.40 +2.28
National Alumini 105.25 107.60 +2.23
ACC 2259.7 2,309.85 +2.22
De Nora India Ltd. 331.8 339.15 +2.22
Sun TV Network Ltd. 542.45 554.45 +2.21
Nesco Ltd. 652.85 667.00 +2.17
IndusInd Bank 1184.5 1,210.00 +2.15
L&T 1752.05 1,789.30 +2.13
Den Networks Ltd. 52.2 53.30 +2.11
L&T Finance Holdings 92.4 94.35 +2.11
Bajaj HindusthanSuga 14.4 14.70 +2.08
NTPC 146.35 149.40 +2.08
Alankit 17.1 17.45 +2.05
MCX 2026.35 2,067.75 +2.04
Tech Mahindra 1402.15 1,430.80 +2.04
Quess Corp 908.25 926.70 +2.03
Steel Authority 121.75 124.20 +2.01
Zota Healthcare 395.45 403.40 +2.01
Ganga Forging 17.5 17.85 +2.00
Linc Pen & Plast 242.3 247.15 +2.00
Dynacons Systems 165.45 168.75 +1.99
Gokaldas Exports 216.95 221.25 +1.98
Shoppers Stop 272.4 277.80 +1.98
AIA Engineering 1850.9 1,887.20 +1.96
Global Education 46.2 47.10 +1.95
Nureca Ltd 1848.6 1,884.70 +1.95
GP Petroleums 54 55.05 +1.94
Newgen Software Tech 591.25 602.70 +1.94
AVT Natural Prod 88.15 89.85 +1.93
Privi Speciality Che 1928.1 1,965.30 +1.93
Bharat Gears 173.75 177.05 +1.90
SPML Infra 10.6 10.80 +1.89
Omax Auto 47.75 48.65 +1.88
Anjani Portland 391.35 398.60 +1.85
KSB 1295.85 1,319.85 +1.85
SBI 481.7 490.60 +1.85
Sona BLW Precision 741.4 755.15 +1.85
Fortis Healthcare 269.5 274.45 +1.84
Vascon Engineers Ltd 27.2 27.70 +1.84
Goldiam Internat 941.45 958.65 +1.83
Godrej Properties Lt 2458.05 2,502.75 +1.82
ITD Cementation Indi 90.6 92.25 +1.82
PDS Multi. Fashions 1253.35 1,276.20 +1.82
Touchwood Entertainm 123.65 125.90 +1.82
Jamna Auto Inds. 97.15 98.90 +1.80
Tribhovandas Bhimji 86.25 87.80 +1.80
Ramky Infrastructure 156.1 158.90 +1.79
Shiva Mills 92.9 94.55 +1.78
Infibeam Avenues 50.8 51.70 +1.77
Sonata Software 918.35 934.50 +1.76
DLF Ltd. 427.5 434.90 +1.73
Onward Technolog 216.95 220.70 +1.73
HDFC AMC 2900.4 2,950.15 +1.72
Kalyani Steel 391.6 398.35 +1.72
Wockhardt Ltd. 482.2 490.50 +1.72
Agro Tech Foods Ltd. 1022.7 1,040.20 +1.71
Hind. Petrol 325.8 331.35 +1.70
N R Agarwal Indu 328.95 334.50 +1.69
Nippon Life AMC 441.65 449.10 +1.69
JSW Steel 681.45 692.85 +1.67
Jash Engineering 481.95 490.00 +1.67
Sunteck Realty Ltd. 501.2 509.55 +1.67
Incredible Industrie 27.15 27.60 +1.66
Agarwal Industrial C 362.55 368.55 +1.65
Bajaj Finserv Ltd. 18188.25 18,488.90 +1.65
Birla Corporation Lt 1403.6 1,426.70 +1.65
Punj. & Sind Ban 18.25 18.55 +1.64
Apollo Pipes 1917.85 1,949.05 +1.63
Emami 541.5 550.25 +1.62
Patspin India 9.25 9.40 +1.62
Airo Lam 83.7 85.05 +1.61
NBI Industrial Fin 2606.05 2,647.85 +1.60
Poly Medicure Lt 976.9 992.55 +1.60
Birlasoft 423.45 430.20 +1.59
IOL Chemicals and Ph 599 608.55 +1.59
Sintercom India 84.7 86.05 +1.59
Alpa Laboratories Lt 53.85 54.70 +1.58
Hindalco Indus. 508.05 516.10 +1.58
Stove Kraft 1078.5 1,095.45 +1.57
Deepak Fertilisers 414.55 421.00 +1.56
GIC Housing Fi 156.55 159.00 +1.56
HDFC 2765.6 2,808.75 +1.56
JSW Ispat Special 32.15 32.65 +1.56
Renaissance Global 891.35 905.25 +1.56
HT Media 25.8 26.20 +1.55
Khadim India 230.75 234.30 +1.54
Rane Brake Lining Lt 867.65 880.90 +1.53
Tata Steel 1354.3 1,375.05 +1.53
TCI Ltd. 464.55 471.55 +1.51
Electrotherm (In 139.6 141.70 +1.50
IDFC L 53.4 54.20 +1.50
Superhouse 182.8 185.55 +1.50
The Mandhana Retail 13.35 13.55 +1.50
Rail Vikas Nigam 30.2 30.65 +1.49
Can Fin Homes 689.35 699.50 +1.47
Kansai Nerolac Paint 598.4 607.20 +1.47
S P Apparels Ltd. 334.25 339.15 +1.47
Rajesh Exports L 637.3 646.60 +1.46
City Union Bank 168.9 171.35 +1.45
Prince Pipes & Fitti 736.65 747.35 +1.45
Honda India Power 1378.7 1,398.35 +1.43
Neogen Chemicals 1232.45 1,250.10 +1.43
Prism Johnson 122.15 123.90 +1.43
PPAP Automotive 257.55 261.20 +1.42
Jindal Poly Films 1005.5 1,019.70 +1.41
Narayana Hrudayalaya 507.65 514.80 +1.41
Macrotech Developers 1180.6 1,197.10 +1.40
Kellton Tech Solutio 50.9 51.60 +1.38
Piramal Enterprises 2797.05 2,835.75 +1.38
Precision Camshafts 108.65 110.15 +1.38
MPS Ltd. 682.25 691.60 +1.37
Ami Organics 1324.1 1,342.10 +1.36
Pritika Auto Ind. 18.35 18.60 +1.36
Jindal Stainless (Hi 315.4 319.65 +1.35
Onelife Capital Adv 18.55 18.80 +1.35
Ajooni Biotech Ltd. 63.3 64.15 +1.34
Genus Power Infrastr 82.3 83.40 +1.34
Heritage Foods 467.2 473.45 +1.34
Ester India 146.35 148.30 +1.33
Macpower CNC Machine 205.15 207.80 +1.29
NMDC Ltd. 151.6 153.55 +1.29
Sundaram Finance Hol 77.7 78.70 +1.29
B C Power Controls L 3.9 3.95 +1.28
Deep Industries 153.15 155.10 +1.27
Mahamaya Steel Indus 90.8 91.95 +1.27
Usha Martin Educatio 3.95 4.00 +1.27
Shriram Trans.Fi 1366.4 1,383.55 +1.26
SORIL Infra Resource 115.8 117.25 +1.25
Simplex Infrastructu 44.1 44.65 +1.25
Lux Industries 3709 3,755.15 +1.24
Suven Pharmaceutical 532.9 539.45 +1.23
The Anup Engineering 964.6 976.45 +1.23
Donear Industrie 58.15 58.85 +1.20
Gandhi Special 433.75 438.95 +1.20
The Ramco Cements 982.7 994.40 +1.19
Ambuja Cements Ltd. 404 408.75 +1.18
Polycab India 2533.2 2,563.15 +1.18
Indo Rama Synth. 51.55 52.15 +1.16
Anupam Rasayan India 804.15 813.30 +1.14
Inox Wind Ltd. 127.65 129.10 +1.14
Likhitha Infrastruct 374.35 378.60 +1.14
Quick Heal Technolog 232.95 235.60 +1.14
TVS Motor Co. Ltd. 577.2 583.80 +1.14
Kennametal India 1413.3 1,429.30 +1.13
Texmaco Rail & Engin 35.4 35.80 +1.13
Berger Paints I 829.15 838.45 +1.12
Adani Green Energy 1193.5 1,206.55 +1.09
Sterlite Technologie 279.55 282.60 +1.09
Krishna Institute 1151.8 1,164.25 +1.08
Voltas Ltd. 1310.9 1,324.90 +1.07
M M Forgings Ltd. 876.05 885.35 +1.06
Sheela Foam 2434.65 2,460.35 +1.06
Titan Company 2537.2 2,564.05 +1.06
Arman Financial Serv 1014.1 1,024.50 +1.03
DCB Bank 92.3 93.25 +1.03
G R Infraprojects 1978.7 1,999.15 +1.03
Kalyan Jewellers Ind 78 78.80 +1.03
Orient Press Ltd 73.1 73.85 +1.03
Sunflag Iron 82.75 83.60 +1.03
Supreme Inds. 2551.9 2,578.20 +1.03
Bank of Baroda 87.85 88.75 +1.02
IDFC First Bank 48.9 49.40 +1.02
Manaksia Aluminium 19.7 19.90 +1.02
Bank of India 59.25 59.85 +1.01
Paisalo Digital L 1082.75 1,093.65 +1.01
Sandesh 780 787.90 +1.01
Transformers & Recti 29.75 30.05 +1.01
Sree Rayalaseema Hi- 351.2 354.70 +1.00
TD Power Systems Ltd 337.3 340.65 +.99
Crisil 2950.1 2,978.90 +.98
Mishra Dhatu Nig 198.25 200.20 +.98
Guj. Mineral Dev 77.3 78.05 +.97
Genesys Int.Corp. 291.15 293.95 +.96
Man Infraconstructio 109 110.05 +.96
Dangee Dums 189.55 191.35 +.95
Matrimony.com 1001.15 1,010.70 +.95
Axis Bank Ltd. 794.6 802.05 +.94
Novartis 787.65 795.00 +.93
Salasar Techno Engin 258.25 260.65 +.93
Stylam Industries 1075.4 1,085.25 +.92
Summit Securities 759.15 766.15 +.92
Varroc Engineering 303.7 306.50 +.92
Bharat Electroni 208.65 210.55 +.91
Subex Ltd. 54.75 55.25 +.91
UTI AMC 1092.8 1,102.70 +.91
Union Bank of In 44.4 44.80 +.90
Venky's (India) Ltd. 3154.9 3,183.40 +.90
Zee Entertainment En 317 319.85 +.90
Max Ventures and Ind 134.55 135.75 +.89
Monte Carlo Fashions 388.6 392.05 +.89
Siemens Ltd. 2249.3 2,269.35 +.89
BayerCropscience 5198.6 5,244.60 +.88
Mahindra EPC Irrigat 136.95 138.15 +.88
Mold-Tek Technologi. 79.5 80.20 +.88
Astral Ltd 2318.45 2,338.30 +.86
Next Mediaworks 5.8 5.85 +.86
Veto Switchgears & C 116.65 117.65 +.86
KCP Sugar & In 23.45 23.65 +.85
Mas Financial Servic 792.65 799.35 +.85
Nava Bharat Ventures 122.95 124.00 +.85
WelspunInvestments 328.45 331.20 +.84
Electrosteel Cas 36.25 36.55 +.83
Inox Leisure 412 415.40 +.83
Kanoria Chemical 193 194.60 +.83
Dhunseri Investments 633.25 638.45 +.82
Emkay Global Financi 116.15 117.10 +.82
Suprajit Enginee 377.15 380.25 +.82
Lambodhara Texti 86.75 87.45 +.81
SVP Global Ventures 117.15 118.10 +.81
Gujarat Pipavav Port 112.25 113.15 +.80
IRIS Clothings 218.9 220.65 +.80
Shriram City Uni 2171.3 2,188.75 +.80
Action Construction 258.15 260.20 +.79
Nandani Creation 57.25 57.70 +.79
Mangalam Cement 442.1 445.55 +.78
Niraj Cement Structu 38.25 38.55 +.78
Deepak Nitrite 2875.7 2,897.80 +.77
Hilton Metal Forging 13 13.10 +.77
Tainwala Chem. 77.65 78.25 +.77
Visa Steel 13 13.10 +.77
Mazda Ltd. 669.8 674.90 +.76
Sanofi India 8100.25 8,161.65 +.76
Barbeque-Nation Hosp 1235 1,244.30 +.75
Heidelberg Cement In 253.45 255.35 +.75
Krebs Biochemicals & 167 168.25 +.75
Orient Bell 351.6 354.25 +.75
Pilani Investmen 1997.3 2,012.05 +.74
Control Print Ltd. 323.15 325.50 +.73
Mahindra Holidays 241.05 242.80 +.73
Cambridge Technology 62.45 62.90 +.72
Home First Finance 652.8 657.50 +.72
Oracle Financial Ser 4743.8 4,777.70 +.71
Mold-Tek Packaging 725 730.05 +.70
Prakash Pipes 158.25 159.35 +.70
Punjab Chemicals and 1521.15 1,531.80 +.70
Supreme Engineering 21.3 21.45 +.70
P&G Health 5598.35 5,636.90 +.69
B L Kashyap & Sons 29.5 29.70 +.68
India Nippon Ele 401.75 404.50 +.68
LT Foods Ltd. 73.1 73.60 +.68
MBL Infrastructures 21.9 22.05 +.68
ABB India 1806.85 1,819.00 +.67
Everest Industries L 440.7 443.65 +.67
Liberty Shoes Li 178.7 179.90 +.67
NDR Auto Components 395.8 398.45 +.67
Railtel Corporation 133.45 134.35 +.67
Bigbloc Construction 137 137.90 +.66
GAIL (India) Ltd. 159 160.05 +.66
Just Dial 928.9 935.05 +.66
Rolex Rings 1060.25 1,067.25 +.66
TCI Express 1590 1,600.55 +.66
Datamatics Global Se 356.55 358.85 +.65
HIL 5161.75 5,195.25 +.65
Inspirisys Solutions 46.25 46.55 +.65
Panacea Biotec L 268.95 270.70 +.65
SIS Ltd 503.7 506.95 +.65
Bafna Pharmaceutical 131.85 132.70 +.64
EIH Ltd. 140.95 141.85 +.64
Dr. Reddy's Labs 4928.45 4,958.70 +.61
Nilkamal Ltd. 2661.25 2,677.55 +.61
UltraTech Cement 7350.4 7,395.50 +.61
AYM Syntex 108 108.65 +.60
Ahlada Engineers 167.85 168.85 +.60
J B Chemicals & Phar 1789.3 1,799.85 +.59
Indian Bank 163.55 164.50 +.58
Arvee Laboratories 88.1 88.60 +.57
Cummins India Lt 898.05 903.15 +.57
Entertainment Networ 185.35 186.40 +.57
JHS Svendgaard Labor 26.5 26.65 +.57
Jubilant Ingrevia 788.6 793.10 +.57
Arvind Fashions 332.4 334.25 +.56
Karnataka Bank 70.95 71.35 +.56
Ponni Sugars (Erode) 240.8 242.15 +.56
Lemon Tree Hotels 54.6 54.90 +.55
Morepen Labs.Lt 54.4 54.70 +.55
The Byke Hospitality 36.05 36.25 +.55
Jubilant Industries 513.8 516.60 +.54
P&G Hygiene&Health 13715.15 13,789.30 +.54
Patel Engg. Ltd. 27.6 27.75 +.54
Tree House Education 9.25 9.30 +.54
Rajdarshan Indus 28.5 28.65 +.53
SJVN Ltd. 28.2 28.35 +.53
Smartlink Holdings 113.85 114.45 +.53
Aavas Financiers 2853.6 2,868.45 +.52
Bombay Super Hybrid 295.65 297.20 +.52
IZMO 96.25 96.75 +.52
Premier Explos. 261.85 263.20 +.52
Salzer Electr. 164.7 165.55 +.52
Emmbi Industries 107.5 108.05 +.51
Indiabulls Housing F 236.3 237.50 +.51
Indoco Remedies 460.7 463.05 +.51
Keerti Knowledge 19.5 19.60 +.51
MSP Steel & Power Lt 9.85 9.90 +.51
Orient Electric 335.5 337.20 +.51
PNB Gilts Ltd. 68.1 68.45 +.51
Shree Cement 27815.7 27,956.45 +.51
Emami Realty 69.55 69.90 +.50
Mukta Arts Ltd. 40.4 40.60 +.50
SAL Steel 9.95 10.00 +.50
Symphony 1067.1 1,072.40 +.50
Goodluck India 303.65 305.15 +.49
Shyam Telecom 10.2 10.25 +.49
Allsec Technologies 464.3 466.55 +.48
Mohota Industries L 10.4 10.45 +.48
Ratnamani Metals 2200.8 2,211.35 +.48
South Indian Ban 10.4 10.45 +.48
EID Parry 482.7 484.95 +.47
Hind.ConstructionCo. 10.6 10.65 +.47
Nalwa Sons Investmen 1796.65 1,805.05 +.47
Vijaya Diagnostic 559.75 562.40 +.47
Vodafone Idea L 10.7 10.75 +.47
Linde India 2596.4 2,608.40 +.46
Dodla Dairy 586 588.55 +.44
Siyaram Silk 418.1 419.95 +.44
Kotak Mahindra Bank 2009.35 2,017.80 +.42
Tanla Platforms 918.6 922.45 +.42
Affle (India) 1171.8 1,176.60 +.41
JK Tyre & Industries 151.1 151.70 +.40
Palash Securities 86.75 87.10 +.40
Ramco Industries 296.95 298.15 +.40
Asian Hotels (North) 89.1 89.45 +.39
Healthcare Global En 254.95 255.95 +.39
Repro India Ltd. 558.8 561.00 +.39
Infosys 1709.2 1,715.75 +.38
Andrew Yule & Co 26.85 26.95 +.37
GOCL Corporation 364.5 365.85 +.37
Heranba Industries L 779.45 782.25 +.36
Ramco Systems Lt 470.35 472.05 +.36
Pitti Engineering 185.5 186.15 +.35
Ahluwalia Contra 357 358.20 +.34
Cera Sanitaryware L 5587.75 5,606.60 +.34
SMS Lifesciences Ind 805.9 808.65 +.34
Welspun Corp 147.2 147.70 +.34
Albert David Ltd 615.5 617.55 +.33
Best Agrolife 1019.3 1,022.70 +.33
Gulf Oil Lubricants 591.85 593.80 +.33
Madhav Marbles & Gra 60.9 61.10 +.33
Globus Spirits Ltd. 1450.15 1,454.80 +.32
Tata Investment 1663.35 1,668.75 +.32
Trejhara Solutions L 62.85 63.05 +.32
Unichem Labs 263.4 264.25 +.32
Bharat Bijlee 1357.7 1,361.90 +.31
Edelweiss Fin. Ser 79.4 79.65 +.31
GlaxoSmithKline Phar 1477.15 1,481.70 +.31
JMC Projects 113.35 113.70 +.31
La Opala RG Ltd. 306.55 307.50 +.31
Ausom Enterprise 66.05 66.25 +.30
Elecon Engg. 165.65 166.15 +.30
Manaksia Ltd. 66.75 66.95 +.30
Valiant Organics 1550.65 1,555.25 +.30
Apollo Tyres 239.1 239.80 +.29
Bajaj Holdings & Inv 4732.1 4,745.65 +.29
Britannia Ind. 3883.7 3,894.85 +.29
Texmo Pipes & Produc 52 52.15 +.29
Windlas Biotech 346 347.00 +.29
Cerebra Integrat 54.45 54.60 +.28
Hemisphere Propertie 140.45 140.85 +.28
Shipping Corpn. 141.6 142.00 +.28
Aarey Drugs & Ph 37.1 37.20 +.27
Dolat Investment 91.4 91.65 +.27
GPT Infraprojects 91.1 91.35 +.27
Man Industries I 112.7 113.00 +.27
Pidilite Inds. 2474.3 2,481.10 +.27
Banco Products 195 195.50 +.26
MTNL 19.8 19.85 +.25
Kabra Extrusion 248.75 249.35 +.24
Vishnu Chemicals 729.2 730.95 +.24
RattanIndia Enterp 42.65 42.75 +.23
Indian Overseas 22.65 22.70 +.22
Majesco L 91.25 91.45 +.22
SRF Ltd. 2405.6 2,410.90 +.22
Seshasayee Paper 185.35 185.75 +.22
TTK Healthcare Ltd. 681.25 682.75 +.22
Huhtamaki India 263.4 263.95 +.21
Indostar Capital Fin 283.55 284.15 +.21
Kesoram Industri 70.7 70.85 +.21
Marksans Pharma 69.85 70.00 +.21
Sundaram Clayton 3664.4 3,671.95 +.21
Lasa Supergenerics 73.25 73.40 +.20
Maruti Suzuki India 7482.15 7,496.90 +.20
Reliance Inds. 2694.95 2,700.40 +.20
Bajaj Consumer Care 259.05 259.55 +.19
Mahindra Logistics L 751.4 752.80 +.19
Rane (Madras) 410.55 411.35 +.19
Surya Roshni Ltd 703.5 704.80 +.18
Balkrishna Ind. 2591.7 2,596.00 +.17
Castrol India 146.5 146.75 +.17
Confidence Petroleum 88.35 88.50 +.17
Cords Cable Industri 57.85 57.95 +.17
Pokarna Ltd. 535.05 535.95 +.17
Tata Consumer Produc 848.15 849.60 +.17
Vipul Ltd. 30 30.05 +.17
Gillette India 5823.3 5,832.85 +.16
NIIT Ltd. 346.4 346.95 +.16
Pioneer Emb. 61.75 61.85 +.16
SML Isuzu Ltd. 611.5 612.45 +.16
Sundaram Finance 2450.85 2,454.65 +.16
Aakash Exploration 199.9 200.20 +.15
Power Mech Projects 1036.45 1,038.05 +.15
Shanthi Gears 163.65 163.90 +.15
Tatva Chintan Pharm 2322.7 2,326.10 +.15
Astec Lifesciences L 1282.85 1,284.70 +.14
Bharat Petroleum 458.65 459.30 +.14
Blue Dart Expres 6499.3 6,508.60 +.14
ICICI Securities 877.3 878.50 +.14
IRB Infrastructure 211.6 211.90 +.14
Wonderla Holidays Lt 246 246.35 +.14
Dixon Technologies 5503.9 5,511.30 +.13
FACT 127.05 127.20 +.12
Varun Beverages Ltd. 897 898.05 +.12
Zydus Wellness Ltd. 2311.4 2,314.15 +.12
Coral India Finance 44.55 44.60 +.11
Hindustan Unilever L 2646.75 2,649.55 +.11
The Indian Card Clot 177.45 177.65 +.11
Aarti Drugs Ltd 623.95 624.60 +.10
Lokesh Machines 52.3 52.35 +.10
PTL Enterprises 49.8 49.85 +.10
Take Solutions Ltd. 51.6 51.65 +.10
Torrent Pharmac 3127.35 3,130.40 +.10
Hero MotoCorp 2925.2 2,927.80 +.09
Kaveri Seed Company 553.95 554.45 +.09
Total Transport Sys 53.05 53.10 +.09
Blue Star 914.3 914.85 +.06
Engineers India 77.8 77.85 +.06
Indraprastha Med 80 80.05 +.06
Maral Overseas 85.7 85.75 +.06
Prataap Snacks 710.8 711.25 +.06
TVS Electronics 169.4 169.50 +.06
Escorts Ltd. 1520.2 1,520.95 +.05
JM Financial Ltd. 93.9 93.95 +.05
Manappuram Finance 195.2 195.30 +.05
MarathonNextgenRea 98.4 98.45 +.05
PVR Ltd. 1712.95 1,713.80 +.05
UPL 747.45 747.85 +.05
Yaarii Digital Integ 99.35 99.40 +.05
T Nadu Newsprint 141.2 141.25 +.04
Gland Pharma 3779.4 3,780.50 +.03
IIFL Wealth Manage 1648.8 1,649.35 +.03
MOIL 168.85 168.90 +.03
Ucal Fuel System 161.5 161.55 +.03
AstraZeneca Pharma I 3150.35 3,150.95 +.02
Nestle India 19320.65 19,325.40 +.02
Rane Engine Valve Lt 298.05 298.10 +.02
Universus Photo Imag 375 375.05 +.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips