rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 26 Feb, 16:00

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Eveready Industr 259.8 311.75 +20.00
National Fertilizers 44.85 52.95 +18.06
Praj Industries 144.8 164.10 +13.33
Dredging Corpora 363.15 410.70 +13.09
Rane (Madras) 342.15 383.80 +12.17
Rashtriya Chemicals 67.7 75.90 +12.11
Tamilnadu Petroprod 45.3 50.45 +11.37
Dynamatic Techno 810 901.45 +11.29
South Indian Ban 8.9 9.85 +10.67
IRIS Clothings 112.05 123.25 +10.00
TVS Electronics 158.55 174.40 +10.00
Vipul Ltd. 26.15 28.75 +9.94
N K Industries L 20.7 22.75 +9.90
Cubex Tubings Lt 19.8 21.75 +9.85
Asian Granito India 170.65 187.45 +9.84
Tata Coffee Ltd. 118.5 130.00 +9.70
Jagran Prakashan 54.55 59.70 +9.44
Creative Peripherals 103.4 113.00 +9.28
Prabhat Dairy 68.9 75.25 +9.22
MMTC Ltd. 36.55 39.85 +9.03
Reliance Power L 3.9 4.25 +8.97
AMD Industries Ltd. 23.9 26.00 +8.79
Dhunseri Ventures 88.65 96.10 +8.40
Bajaj HindusthanSuga 6.15 6.65 +8.13
Manali Petrochem 59.7 64.35 +7.79
Dynemic Products 370.3 398.50 +7.62
Khadim India 151.55 163.00 +7.56
Setco Automotive 15.15 16.25 +7.26
STL Global Ltd. 8.8 9.40 +6.82
Hind. Copper 140.5 149.85 +6.65
Engineers India 75.4 80.10 +6.23
Shree Renuka Sugars 9.8 10.40 +6.12
DB (International) 9 9.55 +6.11
Himadri Speciality 49.3 52.30 +6.09
Gujarat Narmada Vall 275.15 291.65 +6.00
Sundaram Finance 2498.9 2,647.05 +5.93
State Trading 95.05 100.65 +5.89
Maan Aluminium Ltd. 152.8 161.50 +5.69
Rajshree Sugars 15.9 16.80 +5.66
Arvind Ltd. 76.15 80.40 +5.58
Linde India 1479.35 1,560.20 +5.47
Mawana Sugars Ltd. 39 41.10 +5.38
Lloyds Steels Ind. .95 1.00 +5.26
Vardhman Special St 147.35 155.00 +5.19
ABM International L 66 69.30 +5.00
Biofil Chemicals 82.05 86.15 +5.00
Ramky Infrastructure 75.05 78.80 +5.00
Manaksia Steels 21.05 22.10 +4.99
Bhagyanagar India Lt 44.2 46.40 +4.98
Optiemus Infracom 163.5 171.65 +4.98
Gillanders Arbut 38.25 40.15 +4.97
JaiprakashAssociates 8.05 8.45 +4.97
Rajnandini Metal 78.5 82.40 +4.97
Ganesh Housing 53.4 56.05 +4.96
Mas Financial Servic 835.05 876.10 +4.92
Thermax 1295.9 1,359.35 +4.90
Bombay Rayon Fashion 8.2 8.60 +4.88
Anant Raj Ltd. 47.25 49.55 +4.87
Parsvnath Developers 7.2 7.55 +4.86
Vaswani Industries L 10.35 10.85 +4.83
Total Transport Sys 52.95 55.50 +4.82
National Alumini 57.25 60.00 +4.80
Ankit Metal & Power 1.05 1.10 +4.76
Dewan Housing 18.9 19.80 +4.76
GI Engineering Solut 2.1 2.20 +4.76
Nagarjuna Fertilizer 5.25 5.50 +4.76
Madhucon Project 6.35 6.65 +4.72
Guj. Leasing Fin 3.2 3.35 +4.69
Vikas Multicorp 3.2 3.35 +4.69
Bodal Chemicals 73 76.40 +4.66
KIOCL 145 151.75 +4.66
Global Offshore Ser 8.65 9.05 +4.62
Steel Authority 73.2 76.55 +4.58
Magma Fincorp Ltd. 112.75 117.90 +4.57
Jayaswal Neco Indust 7.7 8.05 +4.55
Triveni Eng.&Ind.Ltd 83.5 87.30 +4.55
Reliance Home Fin 2.25 2.35 +4.44
Camlin Fine Sciences 129 134.70 +4.42
Adroit Infotech 7.95 8.30 +4.40
Symphony 1075 1,121.65 +4.34
B C Power Controls L 4.7 4.90 +4.26
Cambridge Technology 31.25 32.55 +4.16
Sundaram Fasten. 688.45 716.80 +4.12
Marine Electricals 59.75 62.15 +4.02
Vikas Ecotech L 2.5 2.60 +4.00
Honda India Power 1010.95 1,050.60 +3.92
Ansal Properties & I 7.7 8.00 +3.90
Greaves Cotton 131.9 137.05 +3.90
Patspin India 5.15 5.35 +3.88
BSL Ltd 30.2 31.30 +3.64
Blue Star 840.05 870.25 +3.60
BLS International Se 103.6 107.30 +3.57
HIL 2918.8 3,020.25 +3.48
Vardhman Textiles Lt 1144.7 1,183.95 +3.43
Atul Auto Ltd 184.3 190.60 +3.42
AKG Exim Ltd. 88.5 91.50 +3.39
Mohit Industries 7.4 7.65 +3.38
Rico Auto Inds. 39.9 41.25 +3.38
Repro India Ltd. 359.85 371.90 +3.35
S Chand & Company 90.4 93.40 +3.32
Super Spinning 4.6 4.75 +3.26
SAB Events & Governa 1.55 1.60 +3.23
Greenply Industr 169.3 174.75 +3.22
Dhanlaxmi Bank 14 14.45 +3.21
Mangalam Drugs 119.4 123.15 +3.14
MTNL 12.9 13.30 +3.10
Morarjee Textiles Li 12.95 13.35 +3.09
Reliance Com 1.65 1.70 +3.03
Indian Hotels Co 119.3 122.85 +2.98
Mangalore Refine 39.2 40.35 +2.93
Satin Creditcare 83.7 86.15 +2.93
Mahamaya Steel Indus 95.3 98.05 +2.89
Nava Bharat Ventures 70.6 72.60 +2.83
Gravita India Ltd. 91.3 93.85 +2.79
Adani Green Energy 1128.55 1,159.85 +2.77
Sanginita Chemicals 25.25 25.95 +2.77
Prajay Engineers 9.05 9.30 +2.76
Marksans Pharma 54.1 55.55 +2.68
Alembic Pharmaceutic 897.35 920.75 +2.61
Navin Fluorine Inter 2480.2 2,544.90 +2.61
Srikalahasthi Pipes 165.15 169.45 +2.60
Jamna Auto Inds. 67.7 69.45 +2.58
JK Cement 2621.55 2,688.10 +2.54
Pricol L 67.25 68.95 +2.53
Jash Engineering 266.5 273.20 +2.51
Deepak Fertilisers 180.25 184.75 +2.50
IDBI Bank Ltd. 30.8 31.55 +2.44
NoidaTollBridge 6.15 6.30 +2.44
Supreme Inds. 1979.45 2,027.55 +2.43
HUDCO 47.85 49.00 +2.40
Century Extru. 4.2 4.30 +2.38
Adani Total Gas 500.4 512.20 +2.36
Aditya Birla Capital 120.8 123.65 +2.36
Dhunseri Tea & Indus 270 276.25 +2.31
Great Eastern 307.15 314.15 +2.28
VIP Indus. 391.8 400.70 +2.27
KSB 709.55 725.25 +2.21
DB Corp 97.85 99.95 +2.15
3M India Ltd. 22361.05 22,832.75 +2.11
Oriental Trimex 7.1 7.25 +2.11
Stove Kraft 487.75 497.80 +2.06
Sagar Cements 684.5 698.40 +2.03
Vascon Engineers Ltd 17.35 17.70 +2.02
Infibeam Avenues 89.95 91.75 +2.00
Saregama India Ltd. 1040.45 1,061.20 +1.99
The Grob Tea Company 960.95 980.05 +1.99
Vishal Fabrics Ltd. 61.3 62.50 +1.96
Salzer Electr. 116.05 118.30 +1.94
Happiest Minds Tech 521.9 531.95 +1.93
Excel Realty N Infra 2.6 2.65 +1.92
SPML Infra 13.05 13.30 +1.92
Vikas Proppant & Gra 2.6 2.65 +1.92
IRCTC 1726.95 1,759.65 +1.89
India Power Corp 13.25 13.50 +1.89
Gufic BioSciences Lt 117.25 119.45 +1.88
Seamec Ltd. 476.15 485.10 +1.88
BLB Ltd. 5.35 5.45 +1.87
Dilip Buildcon Ltd. 667.1 679.45 +1.85
Gujarat Apollo Indus 210.15 214.00 +1.83
Max India 61.55 62.65 +1.79
Ashiana Housing Ltd. 115.25 117.30 +1.78
India Tourism De 317.55 323.20 +1.78
LT Foods Ltd. 51.8 52.70 +1.74
Wockhardt Ltd. 492.9 501.45 +1.73
Acrysil Ltd. 302.05 307.10 +1.67
Phoenix Mills 800.2 813.60 +1.67
JSW Ispat Special 27.1 27.55 +1.66
Ansal Housing L 6.1 6.20 +1.64
IIFL Wealth Manage 1193.45 1,212.40 +1.59
PTC India Financial 18.9 19.20 +1.59
Niraj Cement Structu 41.15 41.80 +1.58
Aegis Logistics Ltd. 303.75 308.50 +1.56
Sanofi India 8144.1 8,269.70 +1.54
Reliance Capital 9.95 10.10 +1.51
Shree Digvijay 57.45 58.30 +1.48
MEP Infrastructure 17.05 17.30 +1.47
Rana Sugars 6.8 6.90 +1.47
Bhagyanagar Properti 27.55 27.95 +1.45
Kridhan Infra 3.5 3.55 +1.43
Om Infra 24.45 24.80 +1.43
Adani Transmission L 739.6 750.00 +1.41
Rajesh Exports L 501.55 508.55 +1.40
Gallantt Metal 48.15 48.80 +1.35
Va Tech Wabag 281.65 285.40 +1.33
Capri Global Capital 366.1 370.90 +1.31
Salasar Techno Engin 370.45 375.25 +1.30
Lumax Auto Technolog 143.3 145.15 +1.29
Westlife Development 495.2 501.60 +1.29
Banco Products 152.4 154.35 +1.28
PNC Infratech 265.8 269.15 +1.26
Tube Investments 1067.2 1,080.45 +1.24
Manugraph India Ltd. 12.3 12.45 +1.22
McLeod Russel 20.6 20.85 +1.21
NBCC (India) 42.35 42.85 +1.18
Ruchira Papers Ltd. 63.8 64.55 +1.18
Anik Industries 17.05 17.25 +1.17
HT Media 25.9 26.20 +1.16
Eimco Elecon Ind 340.2 344.10 +1.15
Bhartiya Interna 149.4 151.10 +1.14
Aarvee Denims an 17.75 17.95 +1.13
Castrol India 128.25 129.70 +1.13
Natco Pharma 802.3 811.35 +1.13
Privi Speciality Che 657.45 664.90 +1.13
Bigbloc Construction 139.55 141.10 +1.11
Surana Telecom and P 4.55 4.60 +1.10
Dangee Dums 128.8 130.20 +1.09
Jubilant Pharmova 761.4 769.60 +1.08
Rossell India 106.75 107.90 +1.08
Oriental Hotels 23.35 23.60 +1.07
WelspunInvestments 362.85 366.75 +1.07
Ashima Ltd. 14.1 14.25 +1.06
Mirza International 51.7 52.25 +1.06
Hisar Metal Indu 101.4 102.45 +1.04
Computer Age Mgt 1806.95 1,825.50 +1.03
IRB Infrastructure 106.95 108.05 +1.03
Lypsa Gems & Jewell 4.85 4.90 +1.03
Vardhman Holdings 1400.1 1,414.50 +1.03
Jindal Drilling 98.7 99.70 +1.01
Sicagen India 14.8 14.95 +1.01
Tokyo Plast Inte 69.4 70.10 +1.01
Coforge 2516.9 2,542.05 +1.00
Seya Industries 50.2 50.70 +1.00
Maithan Alloys Ltd. 603.35 609.30 +.99
Vikas WSP 5.1 5.15 +.98
Skipper Ltd. 61.6 62.20 +.97
Vaibhav Global 3472.95 3,506.60 +.97
Ramkrishna Forgings 548.75 554.00 +.96
Times Guaranty 26.15 26.40 +.96
Bharat Heavy Ele 47.15 47.60 +.95
G M Breweries Ltd. 419.1 423.10 +.95
APL Apollo Tubes 1062.75 1,072.70 +.94
Esab India 1820.75 1,837.85 +.94
GTN Industries 10.6 10.70 +.94
Tata Chemicals 732.6 739.50 +.94
Hindustan Media Vent 64.2 64.80 +.93
Albert David Ltd 401.5 405.10 +.90
Indigo Paints 2499.7 2,522.20 +.90
Bandhan Bank 342.2 345.25 +.89
Harrisons Malaya 130 131.15 +.88
Suzlon Energy Ltd. 5.75 5.80 +.87
GeeCee Ventures 95.15 95.95 +.84
Oracle Financial Ser 3018.95 3,043.60 +.82
BEML Ltd. 1070.3 1,078.95 +.81
Unichem Labs 332.05 334.75 +.81
AMJ Land Holdings L 25.25 25.45 +.79
Indostar Capital Fin 336.75 339.40 +.79
Avanti Feeds Lim 474.3 478.00 +.78
Kewal Kiran Clothing 900.15 907.20 +.78
Mahindra Lifespace D 510.8 514.80 +.78
Oriental Aromatics 591.1 595.70 +.78
Hatsun Agro Prod 711.45 716.95 +.77
Persistent Systems 1644.1 1,656.55 +.76
Allied Digital Servi 40 40.30 +.75
Central Depository 619.45 624.10 +.75
Ador Welding Ltd. 318.7 321.05 +.74
Ahlada Engineers 75.35 75.90 +.73
Munjal Auto Industr. 61.55 62.00 +.73
Precision Camshafts 41.05 41.35 +.73
Panache Digilife 48.75 49.10 +.72
Aditya Birla Fashion 182.35 183.60 +.69
Nandan Denim 29.05 29.25 +.69
TCI Express 920.45 926.80 +.69
Bannari Amman Su 1734.7 1,746.55 +.68
T T Ltd. 44.9 45.20 +.67
Cerebra Integrat 53 53.35 +.66
Colgate Palm. 1570.9 1,581.20 +.66
PNB Gilts Ltd. 53.2 53.55 +.66
Tanla Platforms 890.75 896.60 +.66
Insecticides (India) 455.7 458.60 +.64
Future Consumer 7.95 8.00 +.63
KCP Sugar & In 15.8 15.90 +.63
Orient Electric 268.95 270.65 +.63
Vadilal Indus. 873.5 878.90 +.62
Elgi Equipments 181.05 182.15 +.61
Emami Realty 51.3 51.60 +.58
Jayshree Tea 68.45 68.85 +.58
Ahluwalia Contra 291.5 293.15 +.57
Kothari Products 69.9 70.30 +.57
eClerx Services 923.9 928.90 +.54
RPSG Ventures 301.75 303.35 +.53
Astral Poly Technik 2116.75 2,127.70 +.52
Kilitch Drugs(I) 87.35 87.80 +.52
Tin Plate Co. 173.4 174.30 +.52
GSFC 88.5 88.95 +.51
Pioneer Emb. 39.25 39.45 +.51
Polyplex Corpn. 786.6 790.50 +.50
Action Construction 155.6 156.35 +.48
Banswara Syntex 115.15 115.70 +.48
Apollo Pipes 700.5 703.80 +.47
SMS Pharmaceuticals 130.85 131.45 +.46
Balmer Lawrie & 122.6 123.15 +.45
Bharat Gears 78 78.35 +.45
HLE Glasscoat 1984 1,993.00 +.45
Lovable Lingerie Ltd 89.55 89.95 +.45
Guj. Sidhee Ceme 35.9 36.05 +.42
Kalyani Investment 1582.8 1,589.50 +.42
Ratnamani Metals 1893.8 1,901.80 +.42
Rajratan Global Wire 548.85 551.10 +.41
Chennai Petro. 99.65 100.05 +.40
Crompton Greaves Con 383.6 385.15 +.40
Network 18 Media & I 37.35 37.50 +.40
Carborundum Uni. 505.65 507.60 +.39
Minda Corporation 102.75 103.15 +.39
SJVN Ltd. 25.4 25.50 +.39
Godrej Agrovet L 483.95 485.75 +.37
Almondz Global Secur 28.1 28.20 +.36
Zydus Wellness Ltd. 1904.65 1,911.20 +.34
Tide Water Oil 4432.5 4,446.65 +.32
63 Moons Technologie 80.55 80.80 +.31
Plastiblends Ind 234.5 235.20 +.30
Godrej Industries Lt 445.15 446.45 +.29
Kirloskar Bros. 156.55 157.00 +.29
Transformers & Recti 17.4 17.45 +.29
Sharda Cropchem 325.9 326.80 +.28
Pearl Global Industr 166.15 166.60 +.27
Abbott India Ltd. 14352.55 14,389.45 +.26
Mahindra Logistics L 480.55 481.80 +.26
Radico Khaitan Ltd. 568.15 569.65 +.26
Galaxy Surfacta. 2201.2 2,206.75 +.25
Vidhi Specialty Food 137.3 137.65 +.25
Lumax Inds. 1483.65 1,487.20 +.24
Nahar Indust.Ent 46.35 46.45 +.22
Nitco Ltd. 22.7 22.75 +.22
Avadh Sugar & Energy 193.45 193.85 +.21
Linc Pen & Plast 168.5 168.85 +.21
Dhunseri Investments 271.5 272.05 +.20
Endurance Technologi 1439.2 1,442.15 +.20
Safari Indus. 636.25 637.55 +.20
Clariant Chemicals ( 392.8 393.55 +.19
Ester India 104.2 104.40 +.19
Gokaldas Exports 83.8 83.95 +.18
Zodiac JRD MKJ L 27.8 27.85 +.18
NRB Bearings Lim 116.55 116.75 +.17
VST Tillers Tr 1837.7 1,840.75 +.17
Akzo Nobel India 2154.65 2,158.10 +.16
Ganges Securities 62.05 62.15 +.16
Kajaria Ceramics 945.5 947.05 +.16
Nalwa Sons Investmen 1106.6 1,108.40 +.16
Pilani Investmen 1892.25 1,895.35 +.16
Vishnu Chemicals 169.45 169.70 +.15
Escorts Ltd. 1309.05 1,310.90 +.14
Suven Pharmaceutical 478.75 479.40 +.14
Bliss GVS Pharma 174.4 174.60 +.11
VLS Finance L 89.65 89.75 +.11
Gujarat Pipavav Port 98.8 98.90 +.10
Punjab Chemicals and 934.35 935.30 +.10
Dhampur Sugar 174.2 174.35 +.09
Aavas Financiers 2253.7 2,255.55 +.08
Chambal Fertilis 244.1 244.30 +.08
Electrotherm (In 119.5 119.60 +.08
Neuland Laborat 2024.45 2,026.00 +.08
The Anup Engineering 650.3 650.80 +.08
BayerCropscience 5138.6 5,142.15 +.07
PDS Multi. Fashions 640.55 641.00 +.07
Affle (India) 5196.2 5,199.40 +.06
Rushil Decor Ltd. 177.1 177.20 +.06
Star Cement 97.95 98.00 +.05
Tasty Bite 15456.85 15,463.90 +.05
Superhouse Ltd. 127.75 127.80 +.04
AIA Engineering 1818.75 1,819.25 +.03
TIL Ltd. 169.3 169.35 +.03
Varun Beverages Ltd. 1042.6 1,042.95 +.03
Goodyear India 968.25 968.45 +.02
KPR Mill Ltd. 926.2 926.35 +.02
Hester Biosciences L 1791.75 1,791.80 +.00

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips