rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 12 Aug, 16:14

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Williamson Magor 20.75 24.90 +20.00
DFM Foods Limi 210.35 252.40 +19.99
Eros International M 23.75 28.15 +18.53
AMD Industries Ltd. 60.85 71.45 +17.42
Sanghi Industrie 38.6 43.50 +12.69
Mindteck (India) 134.35 151.10 +12.47
Indo Borax 123.9 138.55 +11.82
Newgen Software Tech 370.8 411.15 +10.88
Crest Ventures 175.25 194.10 +10.76
E2E Networks 151.25 166.35 +9.98
Pansari Developers 79.65 87.60 +9.98
Bang Overseas Ltd. 39.75 43.70 +9.94
Sumeet Industrie 6.6 7.25 +9.85
TGB Banquets 9.75 10.70 +9.74
FCS Software Sol.Ltd 2.65 2.90 +9.43
Hilton Metal Forging 59.75 65.30 +9.29
Kirloskar Ferrou 228.25 248.30 +8.78
Ethos Ltd. 1018.4 1,107.55 +8.75
Hariom Pipe Industri 229.5 249.55 +8.74
Bannari Amman Su 2489.95 2,707.40 +8.73
Mahamaya Steel Indus 65 70.60 +8.62
KSB 1583.65 1,712.35 +8.13
Indostar Capital Fin 144.45 156.00 +8.00
Tata Elxsi 9498.65 10,238.05 +7.78
GTL Infrastructure 1.3 1.40 +7.69
SJS Enterprises 445 478.80 +7.60
Centum Electronics L 429.25 461.80 +7.58
TCNS Clothing 598.95 644.05 +7.53
Deep Industries 181.5 195.15 +7.52
Fairchem Organics 1781.15 1,913.65 +7.44
Wonderla Holidays Lt 334.95 359.85 +7.43
Bharat Forge 735.9 790.20 +7.38
Setco Automotive 11 11.80 +7.27
Artemis Medicare 52.45 56.20 +7.15
Kirloskar Oil Engine 165.65 177.30 +7.03
Stylam Industries 1144.05 1,223.00 +6.90
Kriti Industries 68.6 73.30 +6.85
Solara Active Pharma 359.7 384.10 +6.78
AGI Greenpac 285.3 304.60 +6.76
Chennai Petro. 249.7 266.40 +6.69
Bharat Wire Ropes Lt 82.6 88.10 +6.66
Zomato 57.9 61.75 +6.65
Chemcon Speciality 390.4 416.20 +6.61
Nelcast Ltd. 68.5 73.00 +6.57
Cantabil Retail Indi 1292.6 1,376.50 +6.49
Salzer Electr. 212.5 226.20 +6.45
Aarey Drugs & Ph 34.55 36.75 +6.37
Gayatri Highways .8 .85 +6.25
MTAR Technologies 1470.9 1,561.35 +6.15
Manaksia Steels 39.85 42.30 +6.15
TCI Ltd. 730.1 774.55 +6.09
Manaksia Ltd. 73.8 78.20 +5.96
HP Adhesives 418.55 442.95 +5.83
Hind. Composites 282.15 298.60 +5.83
NoidaTollBridge 7.3 7.70 +5.48
Indraprastha Gas Ltd 408.1 430.35 +5.45
Kavveri Telecom Prod 8.4 8.85 +5.36
Kennametal India 2331.05 2,454.00 +5.27
Metro Brands 813.35 855.30 +5.16
Sreeleathers Ltd. 182 191.40 +5.16
GOCL Corporation 284.45 298.75 +5.03
PNB Housing Finance 348.2 365.70 +5.03
Sasken Technologies 804 844.40 +5.02
Creative Newtech 474.3 498.00 +5.00
Vishnu Chemicals 1633.7 1,715.35 +5.00
Imagicaaworld Entert 25.05 26.30 +4.99
Lovable Lingerie Ltd 148.3 155.70 +4.99
Chemfab Alkalis 230.7 242.20 +4.98
Kritika Wires 91.45 96.00 +4.98
Kothari Products 139.85 146.80 +4.97
Kshitij Polyline 51.35 53.90 +4.97
Tasty Bite 11734.1 12,316.70 +4.97
Pix Transmission 916.6 961.75 +4.93
Ansal Housing L 6.15 6.45 +4.88
Worth Peripherals 99.25 104.05 +4.84
Mahindra CIE Auto 277.3 290.70 +4.83
ONGC 132.8 139.20 +4.82
V-Guard Ind.Ltd. 238.15 249.55 +4.79
Mazagon Dock Ship 297.45 311.65 +4.77
S P Apparels Ltd. 410.45 430.00 +4.76
Gayatri Projects 15.05 15.75 +4.65
Som Distilleries 96.75 101.25 +4.65
Veto Switchgears & C 100.6 105.25 +4.62
Kilitch Drugs(I) 161.8 169.25 +4.60
Mangalore Refine 71.85 75.15 +4.59
Superhouse 266.15 278.25 +4.55
PBA Infrastructure L 13.3 13.90 +4.51
Kirloskar Elect 45.55 47.60 +4.50
AksharChem (India) 263.45 275.25 +4.48
Wealth First Portfol 229.95 240.25 +4.48
GujaratStatePetronet 236.45 246.95 +4.44
Sapphire Foods India 1266.25 1,322.40 +4.43
Vaibhav Global 294.85 307.90 +4.43
Gravita India Ltd. 290.95 303.80 +4.42
Rama Steel Tubes 479.15 500.30 +4.41
Home First Finance 892.95 932.15 +4.39
Sumit Woods 10.3 10.75 +4.37
Airan Ltd. 19.8 20.65 +4.29
Nahar Capital & Fina 348.6 363.45 +4.26
Rainbow Childrens 570.9 594.55 +4.14
Excel Realty N Infra 8.5 8.85 +4.12
Mahindra Holidays 252.1 262.45 +4.11
Gujarat Fluorochem 3416.4 3,554.00 +4.03
Tata Chemicals 1075.6 1,118.90 +4.03
Torrent Power Ltd. 556.85 579.20 +4.01
Seamec Ltd. 854.75 888.65 +3.97
GE T&D India 120.5 125.25 +3.94
Agarwal Industrial C 624.5 649.05 +3.93
GE Power India 131.35 136.50 +3.92
Campus Activewear 419 435.35 +3.90
RPP Infra Projects L 36 37.40 +3.89
Fortis Healthcare 270.85 281.35 +3.88
Greaves Cotton 165.25 171.65 +3.87
Oswal Agro Mills 36.25 37.65 +3.86
PC Jeweller L 58.25 60.50 +3.86
Aurionpro Solutions 325.75 338.10 +3.79
Sadbhav Engineering 14.5 15.05 +3.79
TV Vision 2.65 2.75 +3.77
Alicon Castalloy 757.25 785.65 +3.75
Kamat Hotels (In 68.1 70.60 +3.67
Poonawalla Fincorp 281.95 292.30 +3.67
Global Vectra Helico 49.4 51.20 +3.64
Guj. Mineral Dev 173 179.30 +3.64
Intl. Coveyors 57.75 59.85 +3.64
Inventure Growth & S 2.75 2.85 +3.64
JMC Projects 87.8 91.00 +3.64
TCPL Packaging 1085.7 1,125.15 +3.63
Flexituff Ventures 26.3 27.25 +3.61
Crompton Greaves Con 372.6 386.00 +3.60
Coastal Corporation 334.45 346.45 +3.59
McLeod Russel 22.3 23.10 +3.59
NDTV 300.35 311.10 +3.58
Sanghvi Movers L 225.95 234.00 +3.56
Central Depository 1162.85 1,204.15 +3.55
Finolex Industries 138.25 143.15 +3.54
Cupid Ltd. 217.55 225.20 +3.52
Amrutanjan Health Ca 815.25 843.85 +3.51
KPIT Technologies 550.6 569.85 +3.50
Pitti Engineering 320.85 332.05 +3.49
Steel Authority 78.85 81.60 +3.49
Apar Industries 1166.7 1,207.10 +3.46
Hisar Metal Indu 118.55 122.65 +3.46
Mangalam Global Ent 200.05 206.95 +3.45
Mahanagar Gas 860.35 889.75 +3.42
Monte Carlo Fashions 754.75 780.50 +3.41
Guj. Leasing Fin 2.95 3.05 +3.39
Fineotex Chemical Lt 251.4 259.90 +3.38
Gujarat Gas 464.55 480.25 +3.38
Weizmann 67.4 69.65 +3.34
Dolat Algotech 67.55 69.80 +3.33
Nandani Creation 57.3 59.20 +3.32
Parag Milk Foods 92.4 95.45 +3.30
Guj. Alkalie & C 743.7 767.90 +3.25
Tata Steel 109.1 112.65 +3.25
Manappuram Finance 107 110.45 +3.22
B L Kashyap & Sons 25.1 25.90 +3.19
Trent Ltd. 1340.15 1,382.75 +3.18
NTPC 153.65 158.50 +3.16
Rolta India 4.75 4.90 +3.16
Healthcare Global En 276.55 285.25 +3.15
Karnataka Bank 76.1 78.50 +3.15
PCBL 120.5 124.30 +3.15
Capacit'e Infraproje 135.25 139.50 +3.14
Phoenix Mills 1272.7 1,312.35 +3.12
Hindustan Media Vent 58.2 60.00 +3.09
Aurobindo Pharma 575.7 593.45 +3.08
California Softw 22.75 23.45 +3.08
Sharda Cropchem 510.8 526.50 +3.07
JM Financial Ltd. 63.75 65.70 +3.06
Kirloskar Industries 1408.75 1,451.80 +3.06
GPT Infraprojects 84.9 87.45 +3.00
Dhunseri Investments 603.75 621.70 +2.97
Renaissance Global 119.6 123.15 +2.97
Navneet Education 123.3 126.90 +2.92
PVP Ventures Ltd. 6.9 7.10 +2.90
Balaxi Pharmaceutica 426 438.30 +2.89
Sadbhav Infrastructu 6.95 7.15 +2.88
Unichem Labs 273.3 281.15 +2.87
Apollo Pipes 476.1 489.70 +2.86
Digicontent 14.1 14.50 +2.84
DIC India 389.35 400.35 +2.83
Autoline Industries 72.6 74.65 +2.82
T T Ltd. 82.05 84.35 +2.80
UPL 767.5 788.90 +2.79
VRL Logistics Ltd. 604.45 621.25 +2.78
Surya Roshni Ltd 369.55 379.70 +2.75
Sequent Scientific 104.1 106.95 +2.74
Esab India 3203.95 3,289.95 +2.68
Lakshmi Machines 10984.4 11,279.25 +2.68
APL Apollo Tubes 1091.2 1,119.95 +2.63
Aptus Value Housing 281.75 289.10 +2.61
Bigbloc Construction 113.65 116.60 +2.60
Mas Financial Servic 620.15 636.25 +2.60
TVS Srichakra Lt 2043.95 2,096.75 +2.58
Shrenik L 1.95 2.00 +2.56
The Anup Engineering 817.8 838.70 +2.56
IFCI Ltd. 9.8 10.05 +2.55
Delphi World Money 423.25 433.95 +2.53
Transformers & Recti 34.2 35.05 +2.49
BF Investment Ltd. 289.1 296.25 +2.47
Jubilant Industries 402.3 412.25 +2.47
Pearl Global Industr 414.5 424.75 +2.47
Transwarranty Financ 8.1 8.30 +2.47
Parsvnath Developers 8.15 8.35 +2.45
The Grob Tea Company 814.85 834.70 +2.44
Univastu India 81.05 83.00 +2.41
Hind. Petrol 240.1 245.85 +2.39
Shoppers Stop 623.75 638.65 +2.39
Tata Steel Long Prod 615.25 629.95 +2.39
Arihant Capital 63 64.50 +2.38
BF Utilities Ltd. 368.8 377.55 +2.37
Arvind Ltd. 94.05 96.25 +2.34
IDFC L 62.25 63.70 +2.33
Power Grid Corpo 222.85 228.05 +2.33
PDS L 1704.1 1,743.55 +2.32
Sutlej Textiles & In 65.05 66.55 +2.31
Sudarshan Chem. 449.6 459.95 +2.30
Vedanta 256.55 262.45 +2.30
Garware Hi-Tech Film 819.05 837.80 +2.29
TV Today Network Ltd 273.4 279.65 +2.29
eClerx Services 2162.8 2,212.25 +2.29
Satin Creditcare 109.75 112.25 +2.28
Varun Beverages Ltd. 1002.65 1,025.50 +2.28
Yuken India 429.3 439.10 +2.28
Khadim India 237.9 243.30 +2.27
Vascon Engineers Ltd 22.05 22.55 +2.27
Zee Learn Ltd. 6.6 6.75 +2.27
M M Forgings Ltd. 927.3 947.95 +2.23
Westlife Development 615.95 629.70 +2.23
GAIL (India) 128.65 131.50 +2.22
HOV Services Ltd. 51.95 53.10 +2.21
Adani Total Gas 3352.3 3,425.40 +2.18
Muthoot Capital 188.45 192.55 +2.18
Loyal Textiles M 984.3 1,005.70 +2.17
Craftsman Automation 2663.35 2,720.65 +2.15
Selan Exploratio 195.8 200.00 +2.15
Ester India 137.85 140.80 +2.14
Kewal Kiran Clothing 385.25 393.50 +2.14
Precision Wires 79.45 81.15 +2.14
Kalyani Investment 1602.65 1,636.85 +2.13
TARC 37.6 38.40 +2.13
Airo Lam 66 67.40 +2.12
GTPL Hathway 157.9 161.25 +2.12
Mrs. Bectors Food Sp 343.65 350.95 +2.12
Sagardeep Alloys 35.45 36.20 +2.12
Tata Metaliks 717.9 733.10 +2.12
Alphageo (India) 276.8 282.65 +2.11
BayerCropscience 5297.15 5,408.95 +2.11
ICICI Pru Life 547.35 558.80 +2.09
J Kumar Infraproject 303.55 309.90 +2.09
Uniinfo Telecom Serv 21.55 22.00 +2.09
Cigniti Technologies 563.7 575.40 +2.08
Pearl Polymers 24 24.50 +2.08
Alembic Ltd. 70.1 71.55 +2.07
De Nora India Ltd. 670.35 684.10 +2.05
PSP Projects 600.5 612.80 +2.05
Gujarat Pipavav Port 81 82.65 +2.04
Nuvoco Vistas Corp 332.7 339.50 +2.04
Bharat Gears 145.6 148.55 +2.03
Indian Hume Pipe 150.1 153.15 +2.03
Mahindra EPC Irrigat 104.05 106.15 +2.02
Sanco Industries 9.95 10.15 +2.01
Thirumalai Chem. 224.55 229.05 +2.00
CG Power and Indust 231.25 235.85 +1.99
SBI Life Insurance 1261.5 1,286.55 +1.99
Rossari Biotech 927.9 946.25 +1.98
Wockhardt Ltd. 232.05 236.60 +1.96
Indian Metal & F 274.4 279.75 +1.95
G R Infraprojects 1388.15 1,415.00 +1.93
Praj Industries 378.85 386.15 +1.93
3P Land Holdings 15.6 15.90 +1.92
Krishana Phoschem 304.6 310.45 +1.92
Welspun Corp 208.05 212.05 +1.92
Greenpanel Industrie 435.05 443.35 +1.91
HB Stockholding 44.75 45.60 +1.90
HUDCO 36.9 37.60 +1.90
LG Balakrishnan&Bros 711.65 725.20 +1.90
GFL L 73.9 75.30 +1.89
Aditya Birla Capital 108.8 110.85 +1.88
Xelpmoc Design and T 176.9 180.20 +1.87
Omaxe Ltd. 99.4 101.25 +1.86
Manali Petrochem 91.95 93.65 +1.85
Shree Digvijay 62.7 63.85 +1.83
Macrotech Developers 1078.1 1,097.60 +1.81
Godrej Agrovet L 495.1 504.00 +1.80
Murudeshwar Cer. 25 25.45 +1.80
Voltas Ltd. 989.55 1,007.40 +1.80
Jullundur Motor 69.8 71.05 +1.79
Marine Electricals 27.95 28.45 +1.79
NLC India L 72.5 73.80 +1.79
Electrosteel Cas 36.55 37.20 +1.78
Bank of Maharash 16.95 17.25 +1.77
PI Industries 3293.1 3,350.85 +1.75
Control Print Ltd. 477.35 485.65 +1.74
Prime Securities 114.8 116.80 +1.74
Kalyani Steel 283.9 288.80 +1.73
Nila Spaces L 2.9 2.95 +1.72
Gandhi Special 373.8 380.20 +1.71
ICICI Bank 859.7 874.40 +1.71
Network 18 Media & I 67.2 68.35 +1.71
Emkay Global Financi 79.45 80.80 +1.70
Strides Pharma Scien 343.4 349.25 +1.70
Bharat Petroleum 328.35 333.90 +1.69
Pokarna Ltd. 572.6 582.30 +1.69
Redington (India) Lt 144.9 147.35 +1.69
Coral India Finance 38.6 39.25 +1.68
Jindal Stainless 116.2 118.15 +1.68
Kiri Industries 473.25 481.20 +1.68
Nagreeka Exports 36.1 36.70 +1.66
Sundaram Finance 2040.4 2,074.35 +1.66
Aakash Exploration 12.15 12.35 +1.65
Heranba Industries L 585.95 595.60 +1.65
Garden Reach Ship 273.15 277.60 +1.63
Jindal St & Pwr 397.9 404.35 +1.62
Nahar Poly Films Ltd 326.85 332.15 +1.62
Plastiblends Ind 207.3 210.65 +1.62
Reliance Inds. 2591.1 2,633.00 +1.62
State Trading 89.35 90.80 +1.62
Swaraj Engines 1573.65 1,599.15 +1.62
Vimta Labs Ltd. 379 385.10 +1.61
Finolex Cables 429.25 436.10 +1.60
J B Chemicals & Phar 1815.85 1,844.90 +1.60
Privi Speciality Che 1249.85 1,269.90 +1.60
Railtel Corporation 97 98.55 +1.60
Snowman Logistics Lt 31.3 31.80 +1.60
Prestige Estates Pro 457.2 464.45 +1.59
CARE Ratings 475.45 482.95 +1.58
Syngene Internationa 582.55 591.70 +1.57
Deepak Nitrite 2022.35 2,053.80 +1.56
Igarashi Motors Indi 324.6 329.65 +1.56
Heidelberg Cement In 192.2 195.10 +1.51
Kajaria Ceramics 1124.95 1,141.95 +1.51
Paisalo Digital L 79.3 80.50 +1.51
Take Solutions Ltd. 26.45 26.85 +1.51
Vesuvius India 1167.35 1,185.00 +1.51
Shalimar Paints 163.1 165.55 +1.50
Nitin Spinners 197.85 200.80 +1.49
Emami 450.8 457.45 +1.48
Genus Power Infrastr 74.15 75.25 +1.48
Asian Energy Service 74.9 76.00 +1.47
Banco Products 183.55 186.25 +1.47
Sundaram Fasten. 807.3 819.05 +1.46
Avenue Supermarts 4274.85 4,336.70 +1.45
Bharat Rasayan 12145.65 12,322.15 +1.45
Maha. Seamless 761.2 772.20 +1.45
Pritish Nandy Comm. 45.2 45.85 +1.44
RPG Life Sciences 666.25 675.85 +1.44
Ravinder Heights 20.9 21.20 +1.44
Brigade Enterprises 506.65 513.90 +1.43
Responsive Industrie 139.7 141.70 +1.43
Aditya Birla SL AMC 438.1 444.30 +1.42
Bajaj HindusthanSuga 10.55 10.70 +1.42
Krebs Biochemicals & 109.3 110.85 +1.42
Wonder Fibromats 137.75 139.70 +1.42
Ganesh Housing 328.65 333.30 +1.41
Grasim Inds. 1600.05 1,622.60 +1.41
Kanoria Chemical 127.75 129.55 +1.41
SPL Industries L 56.75 57.55 +1.41
Savita Oil Tech 1334.1 1,352.90 +1.41
Aarvee Denims an 21.4 21.70 +1.40
Coal India 218.6 221.65 +1.40
KDDL Ltd. 767.9 778.65 +1.40
BCL Industries 381.3 386.60 +1.39
Sona BLW Precision 562.05 569.85 +1.39
Nagreeka Capital & I 14.5 14.70 +1.38
Jammu & Kashmir Bank 29.15 29.55 +1.37
Granules India L 306.5 310.65 +1.35
KRBL Ltd. 259 262.50 +1.35
Max Ventures and Ind 110.85 112.35 +1.35
Ravi Kumar Distiller 11.1 11.25 +1.35
Zydus Lifesciences 381.7 386.85 +1.35
Jindal Stainless (Hi 228.05 231.10 +1.34
Eris Lifesciences 685.95 695.05 +1.33
Rajdarshan Indus 37.5 38.00 +1.33
Simbhaoli Sugars 18.85 19.10 +1.33
Venus Remedies L 206.4 209.15 +1.33
Ashoka Buildcon Ltd. 76.15 77.15 +1.31
Black Box 129.9 131.60 +1.31
Career Point 114.25 115.75 +1.31
SBI Cards and Pay 941.6 953.90 +1.31
Shemaroo Entertainme 114.8 116.30 +1.31
Tata Power Co. 229.4 232.40 +1.31
Karma Energy 23.1 23.40 +1.30
Maha Rashtra Ape 73.6 74.55 +1.29
Saregama India Ltd. 395 400.10 +1.29
Muthoot Finance 1172.35 1,187.40 +1.28
Oil India Ltd. 187.95 190.35 +1.28
Bharat Electroni 287.45 291.10 +1.27
Deep Energy Resource 86.75 87.85 +1.27
Triveni Eng.&Ind.Ltd 220.9 223.70 +1.27
Windlas Biotech 212.1 214.80 +1.27
Chaman Lal Setia 103.15 104.45 +1.26
Max Financial Servic 783.1 793.00 +1.26
SKF India 4443.05 4,498.90 +1.26
Greenlam Industries 354.6 359.05 +1.25
Hikal Ltd. 267 270.30 +1.24
Nectar Lifesciences 24.2 24.50 +1.24
Olectra Greentech 610.75 618.35 +1.24
Chambal Fertilis 338.75 342.90 +1.23
Dilip Buildcon Ltd. 247.15 250.20 +1.23
REC 135.45 137.10 +1.22
RHI Magnesita India 533.6 540.10 +1.22
Tainwala Chem. 81.85 82.85 +1.22
Ambuja Cements Ltd. 380.2 384.80 +1.21
Hercules Hoists 132.55 134.15 +1.21
Jindal Saw 82.55 83.55 +1.21
Andrew Yule & Co 20.9 21.15 +1.20
DCM Nouvelle 178.85 181.00 +1.20
Jagsonpal Pharma 376.3 380.80 +1.20
Linc L 288 291.45 +1.20
Natco Pharma 639.7 647.35 +1.20
Adani Transmission L 3493.95 3,535.60 +1.19
Sikko Industries 54.65 55.30 +1.19
Spandana Sphoorty Fi 461.45 466.95 +1.19
PetronetLNG 211.5 214.00 +1.18
Panacea Biotec L 128.35 129.85 +1.17
Power Finance Co 119.35 120.75 +1.17
Vindhya Telelink 1105.85 1,118.80 +1.17
Laxmi Organic Indust 311.25 314.85 +1.16
NAVA L 202.95 205.30 +1.16
Rites Ltd. 267.7 270.80 +1.16
Biofil Chemicals 52.05 52.65 +1.15
Can Fin Homes 593.35 600.20 +1.15
CreditAccess Grameen 1027.55 1,039.40 +1.15
Elgi Equipments 445.3 450.40 +1.15
Paramount Commun 13 13.15 +1.15
Sanginita Chemicals 21.75 22.00 +1.15
Oriental Aromatics 518.7 524.55 +1.13
SBI 524.75 530.70 +1.13
Palash Securities 89.1 90.10 +1.12
Kabra Extrusion 346.35 350.20 +1.11
SVP Global Textiles 36 36.40 +1.11
ART Nirman 77.15 78.00 +1.10
B C Power Controls L 4.55 4.60 +1.10
Hatsun Agro Prod 1000.15 1,011.20 +1.10
P&G Hygiene&Health 14612.85 14,773.45 +1.10
Adani Enterprises Lt 2834.05 2,864.55 +1.08
Compuage Infocom Ltd 23.15 23.40 +1.08
RateGain Travel Tech 276.55 279.55 +1.08
Suven Pharmaceutical 450.2 455.05 +1.08
Bajaj Consumer Care 162.95 164.70 +1.07
Godrej Industries Lt 462.2 467.15 +1.07
ITI 112.5 113.70 +1.07
SJVN Ltd. 27.95 28.25 +1.07
Anjani Portland 211.45 213.70 +1.06
City Union Bank 175.15 177.00 +1.06
Eicher Motors 3176.45 3,210.15 +1.06
Suryalakshmi Cot 61.35 62.00 +1.06
CMI L 23.85 24.10 +1.05
ICICI Securities 472.35 477.30 +1.05
Capital Trust Lt 100.95 102.00 +1.04
India Glycols 790.35 798.60 +1.04
Nakoda Group Of Ind 134.4 135.80 +1.04
Nahar Spg Mills 300.8 303.90 +1.03
BSE 648.85 655.45 +1.02
Escorts Kubota 1664.35 1,681.40 +1.02
Ind-Swift L 9.85 9.95 +1.02
Ahlada Engineers 88.9 89.80 +1.01
Apollo Tyres 233.75 236.10 +1.01
ISMT Ltd. 54.6 55.15 +1.01
Poddar Pigments 256.3 258.90 +1.01
Rudrabhishek Enterpr 189.15 191.05 +1.00
Sigachi Industries 255 257.55 +1.00
Swan Energy Ltd. 204.3 206.35 +1.00
The Investment Trust 95.3 96.25 +1.00
Vardhman Textiles Lt 308 311.05 +.99
Cummins India Lt 1237.6 1,249.75 +.98
MRO-TEK Realty 61.25 61.85 +.98
Wheels India Ltd. 651.05 657.45 +.98
BLS International Se 231.55 233.80 +.97
Arvind SmartSpaces 187.6 189.40 +.96
Easy Trip Planners 396.7 400.50 +.96
Firstsource Solution 104.25 105.25 +.96
DCM Shriram 1016.25 1,025.90 +.95
NMDC Ltd. 115.8 116.90 +.95
Zota Healthcare 273.55 276.15 +.95
Endurance Technologi 1415.4 1,428.75 +.94
Godawari Power & Isp 288.5 291.20 +.94
Kitex Garments 245.65 247.95 +.94
Macpower CNC Machine 223 225.10 +.94
Uflex Ltd. 670.4 676.70 +.94
Medplus Health Serv 723.3 730.05 +.93
Schaeffler India 2970.5 2,998.20 +.93
Signet Industries 37.8 38.15 +.93
RSWM Ltd. 390.35 393.90 +.91
Skipper Ltd. 55.1 55.60 +.91
Chalet Hotels L 332.35 335.35 +.90
Likhitha Infrastruct 288.8 291.40 +.90
Premier Polyfilm 99.9 100.80 +.90
Aban Offshore 45.05 45.45 +.89
Ashok Leyland 145.85 147.15 +.89
Dynemic Products 364.35 367.60 +.89
Puravankara 100.75 101.65 +.89
Accelya Solutions In 1061.55 1,070.80 +.87
Clean Science & Tech 1607.8 1,621.75 +.87
Nila Infrastructures 5.75 5.80 +.87
Prakash Indus. 52.35 52.80 +.86
Ganges Securities 111.65 112.60 +.85
Hind. Copper 111.9 112.85 +.85
I G Petrochemicals 618.05 623.30 +.85
Incredible Industrie 23.55 23.75 +.85
Indian Oil Corp 70.95 71.55 +.85
Cochin Shipyard 333.5 336.30 +.84
Himadri Speciality 94.7 95.50 +.84
Tatva Chintan Pharm 2410 2,430.30 +.84
The Byke Hospitality 41.6 41.95 +.84
Century Plyboards 612.1 617.20 +.83
ITD Cementation Indi 83.9 84.60 +.83
MEP Infrastructure 18.1 18.25 +.83
Morarjee Textiles Li 18.15 18.30 +.83
Piramal Enterprises 1905.55 1,921.35 +.83
Shiva Mills 96.95 97.75 +.83
Indian Energy Exchan 163.8 165.15 +.82
NBI Industrial Fin 1788.85 1,803.60 +.82
Onward Technolog 251 253.05 +.82
Aurum Proptech 111.5 112.40 +.81
Gujarat Narmada Vall 745 751.00 +.81
Intrasoft Technologi 179.1 180.55 +.81
NCL Industries 172.8 174.20 +.81
Adani Power Ltd. 342.4 345.15 +.80
63 Moons Technologie 183.8 185.25 +.79
Arrow Greentech 75.5 76.10 +.79
Cholamandalam Invest 777.55 783.70 +.79
IIFL Finance 340.2 342.90 +.79
CarTrade Tech 633.65 638.60 +.78
Maral Overseas 64.3 64.80 +.78
Oswal Green Tech 25.65 25.85 +.78
Tide Water Oil 1161.25 1,170.25 +.78
Agro Tech Foods Ltd. 775.15 781.10 +.77
Cords Cable Industri 58.25 58.70 +.77
Indo National 350.25 352.95 +.77
Optiemus Infracom 252.55 254.50 +.77
Trejhara Solutions L 65.05 65.55 +.77
Data Patterns (India 832.2 838.55 +.76
JSW Energy Ltd. 317.65 320.05 +.76
MRF Ltd 82500.7 83,130.85 +.76
National Alumini 79.2 79.80 +.76
Balaji Telefilms Ltd 46.75 47.10 +.75
IL&FS Investment Man 6.65 6.70 +.75
ITC Ltd. 306.25 308.55 +.75
Kalpataru Power 372.4 375.20 +.75
Manorama Industries 1199.75 1,208.70 +.75
Ahluwalia Contra 456.75 460.15 +.74
Dhanuka Agritech Ltd 685.8 690.90 +.74
Hind. Oil Explor 169.15 170.40 +.74
Jayshree Tea 88 88.65 +.74
Menon Bearings L 88.1 88.75 +.74
Symphony 910.95 917.70 +.74
United Drilling Tool 360.05 362.70 +.74
Munjal Showa Ltd 103 103.75 +.73
Gland Pharma 2348.1 2,364.90 +.72
Info Edge (India) 4401.6 4,433.25 +.72
PNB Gilts Ltd. 69.45 69.95 +.72
Sakuma Exports 13.85 13.95 +.72
DCB Bank 84.15 84.75 +.71
Great Eastern 520.25 523.95 +.71
Indian Railway Fin 21.2 21.35 +.71
Jayant Agro Org 211.65 213.15 +.71
Ponni Sugars (Erode) 247.4 249.15 +.71
Tin Plate Co. 295.55 297.65 +.71
Aspinwall and Co 232.5 234.10 +.69
Century Enka 437.35 440.35 +.69
Indus Towers 195.1 196.45 +.69
Marshall Machines 36.4 36.65 +.69
TIL Ltd. 102.1 102.80 +.69
JSW Steel 673.6 678.20 +.68
Priti International 169.4 170.55 +.68
Ajanta Pharma Lt 1269.9 1,278.40 +.67
Asian Paints Ltd. 3405.2 3,427.85 +.67
Electrotherm (In 81.8 82.35 +.67
INEOS Styrolution 823.3 828.80 +.67
TV18 Broadcast 37.05 37.30 +.67
Trident Ltd. 37.35 37.60 +.67
Udaipur Cement Works 30 30.20 +.67
GP Petroleums 52.95 53.30 +.66
LIC Housing Fi 384 386.55 +.66
Neogen Chemicals 1437.9 1,447.45 +.66
Bombay Super Hybrid 433.65 436.45 +.65
Dhani Services 46.45 46.75 +.65
Jai Corp Ltd. 123.45 124.25 +.65
Lloyds Steels Ind. 15.4 15.50 +.65
Novartis 703.35 707.95 +.65
Balkrishna Ind. 2168.85 2,182.80 +.64
Force Motors 1108.15 1,115.20 +.64
Happiest Minds Tech 973.05 979.25 +.64
Hardwyn India 188.85 190.05 +.64
Nitco Ltd. 23.5 23.65 +.64
Ugro Capital 179.85 181.00 +.64
Dangee Dums 396.65 399.15 +.63
HDFC Life Insurance 541.55 544.95 +.63
Hindalco Indus. 433.5 436.25 +.63
India Cements Lt 191.85 193.05 +.63
Religare Enterprises 126.1 126.90 +.63
Windsor Machines 31.9 32.10 +.63
Akshar Spintex 112.45 113.15 +.62
Best Agrolife 948.95 954.80 +.62
Kellton Tech Solutio 72.95 73.40 +.62
Maheshwari Logist 73.65 74.10 +.61
Bhagyanagar India Lt 41.85 42.10 +.60
Cubex Tubings Lt 24.9 25.05 +.60
KEI Industries 1391 1,399.30 +.60
Sunflag Iron 82.8 83.30 +.60
TeamLease Service 3259.6 3,279.20 +.60
Den Networks Ltd. 34 34.20 +.59
Engineers India 67.35 67.75 +.59
Grindwell Norton 1987.85 1,999.50 +.59
Motilal Oswal Financ 765.65 770.15 +.59
Orient Electric 263.25 264.80 +.59
Pasupati Acrylon 33.9 34.10 +.59
Ajooni Biotech Ltd. 42.8 43.05 +.58
Goodyear India 1025.9 1,031.90 +.58
L&T Technology Serv 3638.4 3,659.50 +.58
Max India 77.1 77.55 +.58
Vodafone Idea L 8.65 8.70 +.58
United Breweries Ltd 1635.05 1,644.30 +.57
CL Educate 134.25 135.00 +.56
CMS Info Systems 268.4 269.90 +.56
Carborundum Uni. 842.05 846.80 +.56
Jain Irrigation 35.65 35.85 +.56
Rajshree Polypack 179.9 180.90 +.56
Waterbase Ltd. 80.9 81.35 +.56
Nesco Ltd. 572.4 575.55 +.55
Sun TV Network Ltd. 474.6 477.20 +.55
Jindal Poly Films 1023.4 1,028.90 +.54
Pfizer Ltd. 4199.65 4,222.20 +.54
Shyam Metalics 297 298.60 +.54
Britannia Ind. 3640.3 3,659.75 +.53
Jindal Photo 215.6 216.75 +.53
MSP Steel & Power Lt 9.45 9.50 +.53
Cineline India 152.9 153.70 +.52
Coromandel Internati 1070.5 1,076.05 +.52
Kothari Petroche 76.75 77.15 +.52
Tata Teleservices (M 105.5 106.05 +.52
Touchwood Entertainm 76.2 76.60 +.52
Universal Cables 194 195.00 +.52
Adani Green Energy 2164.9 2,176.00 +.51
Tata Investment 1486.8 1,494.45 +.51
Century Extru. 10.1 10.15 +.50
MMTC Ltd. 39.85 40.05 +.50
GIC Housing Fi 133 133.65 +.49
Refex Industries 122.4 123.00 +.49
Suryoday Small Finan 91.4 91.85 +.49
HLE Glasscoat 3505.45 3,522.40 +.48
Indo Tech Transforme 206.7 207.70 +.48
Sagar Cements 186.3 187.20 +.48
Uma Exports 52.4 52.65 +.48
Camlin Fine Sciences 116.8 117.35 +.47
Guj. Industries 85.3 85.70 +.47
Rossell India 211.5 212.50 +.47
Zodiac Clothing 96.45 96.90 +.47
RBL Bank 97.65 98.10 +.46
Tamilnadu Petroprod 97.4 97.85 +.46
Apcotex Industries L 542.75 545.20 +.45
Bhageria Industries 169.7 170.45 +.44
Indiabulls Housing F 124.2 124.75 +.44
Jai Balaji Industrie 45.35 45.55 +.44
NHPC 33.85 34.00 +.44
Kokuyo Camlin 69.6 69.90 +.43
Punjab Chemicals and 1250.55 1,255.80 +.42
R Systems Internat. 240 241.00 +.42
Star Health & Allied 693.6 696.50 +.42
Supriya Lifescience 353.1 354.60 +.42
United Spirits 784.95 788.25 +.42
Vardhman Polytex 24.5 24.60 +.41
A2Z Infra Engineer 12.45 12.50 +.40
Chembond Chemica 163.45 164.10 +.40
Garware Tech. Fibres 3087.55 3,100.05 +.40
MOIL 160.6 161.25 +.40
Mittal Life Style 12.6 12.65 +.40
Neuland Laborat 1086.95 1,091.35 +.40
SMS Pharmaceuticals 86.7 87.05 +.40
Oberoi Realty 937.05 940.70 +.39
Alembic Pharmaceutic 650.05 652.50 +.38
G M Breweries Ltd. 570.6 572.75 +.38
Quick Heal Technolog 209.4 210.20 +.38
Aarti Ind. Ltd 815.35 818.35 +.37
India Tourism De 339.15 340.40 +.37
Taj GVK Hotels & Res 162.4 163.00 +.37
Tirupati Forge 13.5 13.55 +.37
Mukand Ltd. 111.35 111.75 +.36
SRF Ltd. 2429.6 2,438.45 +.36
BSL Ltd 115.55 115.95 +.35
Filatex India 115.15 115.55 +.35
Lumax Auto Technolog 230.7 231.50 +.35
Steel Cast 465 466.65 +.35
Xchanging Solutions 71.1 71.35 +.35
Anand Rathi Wealth 669.35 671.65 +.34
Astral Ltd 1978.85 1,985.55 +.34
Goldstone Tech 58.1 58.30 +.34
RattanIndia Enterp 44.55 44.70 +.34
Gokaldas Exports 334.35 335.45 +.33
Moksh Ornaments Ltd. 15.3 15.35 +.33
Patel Integrated Log 14.95 15.00 +.33
Amber Enterprises 2271.15 2,278.40 +.32
Clariant Chemicals ( 435.5 436.90 +.32
Indo Count Inds. 141.05 141.50 +.32
Kamdhenu Ispat 202.45 203.10 +.32
MCX 1314.6 1,318.85 +.32
Palred Technologies 139.25 139.70 +.32
S H Kelkar & Company 139.85 140.30 +.32
Sarla Performance Fi 47.05 47.20 +.32
Astec Lifesciences L 1898 1,903.85 +.31
Bank of India 49.1 49.25 +.31
Foods & Inns 64.85 65.05 +.31
KPI Green Energy 724.3 726.55 +.31
Karur Vysya Bank 63.7 63.90 +.31
Shree Rama Newsprint 16.25 16.30 +.31
Vardhman Holdings 2874.7 2,883.70 +.31
5Paisa Capital 280.1 280.95 +.30
Hathway Cable & Data 16.9 16.95 +.30
Praxis Home Retail L 33 33.10 +.30
Uttam Sugar Mills 270.35 271.15 +.30
Bharat Road Network 34.1 34.20 +.29
Borosil Renewables 591.55 593.25 +.29
GeeCee Ventures 138.45 138.85 +.29
Hind. Zinc 272.9 273.70 +.29
Nilkamal Ltd. 2152.85 2,158.85 +.28
P&G Health 4358.5 4,370.50 +.28
Torrent Pharmac 1535.65 1,539.95 +.28
Axita Cotton 295.65 296.45 +.27
Banaras Beads Li 73.7 73.90 +.27
Computer Age Mgt 2368 2,374.35 +.27
TVS Electronics 218.45 219.05 +.27
Zen Technologies Ltd 183.35 183.85 +.27
AKG Exim Ltd. 38.85 38.95 +.26
Aditya Birla Money L 57.75 57.90 +.26
MBL Infrastructures 19 19.05 +.26
Page Industries Ltd. 49011.1 49,137.35 +.26
Sundaram Finance Hol 78.35 78.55 +.26
Hindustan Aeronautic 2264.45 2,270.20 +.25
Siemens Ltd. 2838.15 2,845.30 +.25
Goodluck India 353.8 354.65 +.24
Aarti Drugs Ltd 427.65 428.65 +.23
IRB Infrastructure 260.7 261.30 +.23
Indraprastha Med 64.6 64.75 +.23
KCP Sugar & In 21.35 21.40 +.23
Quess Corp 585.1 586.45 +.23
Axis Bank Ltd. 758.85 760.55 +.22
Eveready Industr 369.05 369.85 +.22
Suven Life Sciences 69.65 69.80 +.22
Prime Focus 72.45 72.60 +.21
Rashtriya Chemicals 94 94.20 +.21
Bombay Dyeing 100.65 100.85 +.20
Dhunseri Tea & Indus 204.25 204.65 +.20
Rain Industries 196.1 196.50 +.20
Spencer's Retail 73.65 73.80 +.20
CESC Ltd. 79.3 79.45 +.19
ICRA Ltd. 3829.2 3,836.65 +.19
JK Cement 2642.85 2,647.85 +.19
Prudent Corporate Ad 628.85 630.05 +.19
Sangam India Ltd 260.75 261.25 +.19
Tata Motors Ltd. 476.65 477.55 +.19
Bajaj Finserv Ltd. 15736.95 15,765.45 +.18
Silgo Retail 27.5 27.55 +.18
JSW Ispat Special 28.6 28.65 +.17
Lyka Labs 118.45 118.65 +.17
Motor & General 28.8 28.85 +.17
STL Global Ltd. 28.8 28.85 +.17
Radhika Jeweltech 160.15 160.40 +.16
Smartlink Holdings 126.15 126.35 +.16
Hemisphere Propertie 100.35 100.50 +.15
Tega Industries 492.6 493.35 +.15
Venky's (India) Ltd. 2113.35 2,116.45 +.15
Asian Hotels (East) 245.6 245.95 +.14
Bhansali Engg.Po 107.65 107.80 +.14
Indian Bank 182.15 182.40 +.14
Lincoln Pharmace 288.75 289.15 +.14
Sarda Energy & Miner 868.5 869.65 +.13
Sharda Motor Ind 748.2 749.20 +.13
Tribhovandas Bhimji 75.35 75.45 +.13
Welspun India 75.5 75.60 +.13
Alkyl Amines Che 3075.15 3,078.90 +.12
Gokul Agro Resources 83.35 83.45 +.12
IndusInd Bank 1079.2 1,080.45 +.12
JTEKT India 84.3 84.40 +.12
PTC India 82.2 82.30 +.12
Zuari Industries 162 162.20 +.12
Aro Granite Indu 44.8 44.85 +.11
Bajaj Auto 4033.5 4,038.00 +.11
Geojit Financial 46.95 47.00 +.11
Laurus Labs 565.5 566.15 +.11
Sundaram Clayton 4575.45 4,580.65 +.11
Talbros Auto. 500.1 500.65 +.11
The Ramco Cements 749.1 749.90 +.11
Balrampur Chini 338.95 339.30 +.10
Dwarikesh Sugar 105.25 105.35 +.10
Nalwa Sons Investmen 1450.75 1,452.20 +.10
Paradeep Phospha 49.55 49.60 +.10
Castrol India 113.9 114.00 +.09
DLF Ltd. 372.55 372.90 +.09
Edelweiss Fin. Ser 57.05 57.10 +.09
HEG Ltd. 1279.1 1,280.30 +.09
Nahar Indust.Ent 112.35 112.45 +.09
Banswara Syntex 240.15 240.35 +.08
CCL Products India 439.7 440.05 +.08
Ramco Industries 189.4 189.55 +.08
Servotech Power Syst 60.2 60.25 +.08
TCI Express 1642.15 1,643.50 +.08
Blue Star 996 996.65 +.07
Container Corpor 699.65 700.15 +.07
IIFL Securities 68.45 68.50 +.07
Ingersoll Rand 1715.95 1,717.15 +.07
Almondz Global Secur 79.5 79.55 +.06
Arihant Superstructu 177.6 177.70 +.06
Canara Bank 230.9 231.05 +.06
Dr. Lal Pathlabs Ltd 2436 2,437.35 +.06
Dr. Reddy's Labs 4258.3 4,260.80 +.06
HDFC 2454.85 2,456.40 +.06
Man Infraconstructio 88.85 88.90 +.06
Meghmani Finechem 1423.9 1,424.75 +.06
Navkar Corporation L 84.75 84.80 +.06
PNC Infratech 256.85 257.00 +.06
Route Mobile 1469.85 1,470.70 +.06
SundaramBrakeLining 344.3 344.50 +.06
Vertoz Advertising 82.35 82.40 +.06
Birla Corporation Lt 940.1 940.55 +.05
Tata Communications 1094 1,094.40 +.04
Atul Auto Ltd 175.75 175.80 +.03
Exide Inds. 159.15 159.20 +.03
IIFL Wealth Manage 1656.15 1,656.60 +.03
Reliance Ind.Inf 970.95 971.10 +.02
Tanla Platforms 750.55 750.70 +.02

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips