Company | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|
IRM Energy | 465.85 | 559.00 | +20.00 |
KM Sugar Mills | 36.05 | 42.45 | +17.75 |
Eldeco Housing & | 961.05 | 1,129.45 | +17.52 |
Solara Active Pharma | 473.8 | 551.75 | +16.45 |
Hind. Motor | 20.5 | 23.70 | +15.61 |
Force Motors | 8066.1 | 9,313.85 | +15.47 |
Dynacons Systems | 1248.65 | 1,440.95 | +15.40 |
ADF Foods Ltd. | 188.55 | 215.50 | +14.29 |
Celebrity Fashions L | 18.4 | 20.55 | +11.68 |
TVS Supply Chain Sol | 161.8 | 180.60 | +11.62 |
Kaveri Seed Company | 685.05 | 756.80 | +10.47 |
Indo Tech Transforme | 1575.4 | 1,732.90 | +10.00 |
Bajel Projects | 235.3 | 258.80 | +9.99 |
Hind Rectifiers | 670.35 | 737.35 | +9.99 |
Sri Adhikari Bro | 73.55 | 80.90 | +9.99 |
Elecon Engg. | 1061 | 1,166.25 | +9.92 |
The Hi-Tech Gears | 1059.1 | 1,163.45 | +9.85 |
Emkay Global Financi | 141.6 | 154.80 | +9.32 |
Roto Pumps Ltd | 396.5 | 430.65 | +8.61 |
Rane (Madras) | 762 | 825.20 | +8.29 |
Univastu India | 155.75 | 168.30 | +8.06 |
DJ Mediaprint & Logi | 230.45 | 248.70 | +7.92 |
Manorama Industries | 528.65 | 569.75 | +7.77 |
Savita Oil Tech | 550 | 592.20 | +7.67 |
Satia Industries | 112.25 | 120.75 | +7.57 |
The Peria Karamalai | 303 | 325.55 | +7.44 |
M M Forgings Ltd. | 985.55 | 1,057.75 | +7.33 |
Motilal Oswal Financ | 2085.65 | 2,232.00 | +7.02 |
Repco Home Finance L | 469.1 | 500.75 | +6.75 |
Kriti Nutrients | 101.9 | 108.60 | +6.58 |
UFO Moviez India Ltd | 134.8 | 143.55 | +6.49 |
Yuken India | 997.1 | 1,061.60 | +6.47 |
Windlas Biotech | 519.4 | 552.90 | +6.45 |
TPL Plastech Ltd. | 84.25 | 89.15 | +5.82 |
TVS Electronics | 289.15 | 305.85 | +5.78 |
Universal Cables | 505.7 | 534.80 | +5.75 |
Ramkrishna Forgings | 731.4 | 772.55 | +5.63 |
Just Dial | 1009.35 | 1,065.90 | +5.60 |
Igarashi Motors Indi | 448.3 | 472.75 | +5.45 |
Raymond Ltd | 1910.1 | 2,011.95 | +5.33 |
Morepen Labs.Lt | 46.6 | 49.05 | +5.26 |
Davangere Sugar | 83.65 | 87.90 | +5.08 |
Swelect Energy Syste | 1208.05 | 1,268.45 | +5.00 |
Rane Engine Valve Lt | 347.6 | 364.95 | +4.99 |
Refex Industries | 148.35 | 155.75 | +4.99 |
Tourism Finance | 166.9 | 175.20 | +4.97 |
GMR Power and Urban | 54.5 | 57.20 | +4.95 |
Megasoft Ltd. | 70.75 | 74.25 | +4.95 |
We Win | 83.9 | 88.05 | +4.95 |
Bodhi Tree Multimed | 16.2 | 17.00 | +4.94 |
Mangalam Organics | 306.7 | 321.75 | +4.91 |
Sadbhav Engineering | 29.55 | 31.00 | +4.91 |
Soma Textiles | 31.6 | 33.15 | +4.91 |
Digicontent | 21.6 | 22.65 | +4.86 |
Shyam Telecom | 12.5 | 13.10 | +4.80 |
Ujjivan Financial | 526.25 | 551.45 | +4.79 |
DMCC Speciality Chem | 355.1 | 371.95 | +4.75 |
Vardhman Special St | 235.65 | 246.80 | +4.73 |
Setco Automotive | 9.55 | 10.00 | +4.71 |
Edelweiss Fin. Ser | 72.3 | 75.70 | +4.70 |
ASK Automotive | 306.25 | 320.40 | +4.62 |
Sindhu Trade Links | 24.9 | 26.05 | +4.62 |
Suumaya Industries | 8.65 | 9.05 | +4.62 |
PTC India | 210.3 | 219.95 | +4.59 |
Zenith Steel Pipes | 7.65 | 8.00 | +4.58 |
Utkarsh Small Financ | 52.55 | 54.95 | +4.57 |
Inox Wind Ltd. | 544.3 | 569.05 | +4.55 |
Aartech Solonics | 206.4 | 215.75 | +4.53 |
Likhitha Infrastruct | 307.5 | 321.40 | +4.52 |
Tirupati Forge | 17.9 | 18.70 | +4.47 |
Electrosteel Cas | 188.4 | 196.75 | +4.43 |
Elin Electronics | 164.05 | 171.20 | +4.36 |
Vishnu Prakash R Pun | 159.95 | 166.90 | +4.35 |
Saurashtra Cemen | 119.2 | 124.30 | +4.28 |
Sterling and Wilson | 538.55 | 561.50 | +4.26 |
India Tourism De | 619.6 | 645.95 | +4.25 |
Radiant Cash Manage | 85.05 | 88.65 | +4.23 |
DIC India | 431.75 | 449.90 | +4.20 |
PTL Enterprises | 40.5 | 42.20 | +4.20 |
Meghmani Organics | 84.7 | 88.20 | +4.13 |
Kingfa Science & Tec | 1786.85 | 1,860.55 | +4.12 |
Diamines & Chem. | 557.05 | 579.60 | +4.05 |
Nila Spaces L | 7.45 | 7.75 | +4.03 |
Chalet Hotels L | 845.75 | 879.65 | +4.01 |
Anupam Rasayan India | 846.3 | 880.10 | +3.99 |
Sportking India | 826.15 | 858.75 | +3.95 |
W S Industries | 145.6 | 151.35 | +3.95 |
Nuvoco Vistas Corp | 314.5 | 326.60 | +3.85 |
Mindteck (India) | 294.8 | 306.10 | +3.83 |
Ganesh Benzoplas | 166.75 | 173.10 | +3.81 |
Burnpur Cement Ltd. | 6.6 | 6.85 | +3.79 |
Jindal Drilling | 744.85 | 773.00 | +3.78 |
Shiva Mills | 89.7 | 93.05 | +3.73 |
Pennar Industrie | 124.3 | 128.90 | +3.70 |
Apex Frozen Foods | 204.9 | 212.35 | +3.64 |
Himadri Speciality | 321.85 | 333.55 | +3.64 |
Foseco India Lim | 3321.4 | 3,441.95 | +3.63 |
Archean Chemical | 660 | 683.70 | +3.59 |
Commercial Syn Bags | 71.5 | 74.05 | +3.57 |
Cineline India | 118.55 | 122.70 | +3.50 |
Ritco Logistics | 252.3 | 261.10 | +3.49 |
Khaitan Chemical | 71.85 | 74.35 | +3.48 |
Vesuvius India | 3473.6 | 3,593.00 | +3.44 |
eMudhra | 719.4 | 743.95 | +3.41 |
Bhageria Industries | 172.7 | 178.55 | +3.39 |
Greenlam Industries | 555.8 | 574.30 | +3.33 |
RBL Bank | 245.95 | 254.15 | +3.33 |
Ind. Inv Trust | 179.55 | 185.50 | +3.31 |
KSB | 4507.75 | 4,656.45 | +3.30 |
Bajaj Finance L | 6893.2 | 7,119.50 | +3.28 |
Murudeshwar Cer. | 49 | 50.60 | +3.27 |
Premier Explos. | 2019.8 | 2,085.70 | +3.26 |
Kaynes Technology In | 2548.8 | 2,631.65 | +3.25 |
Agarwal Industrial C | 816 | 842.40 | +3.24 |
Triveni Turbine | 519.15 | 535.85 | +3.22 |
SML Isuzu Ltd. | 2068.55 | 2,134.80 | +3.20 |
Godawari Power & Isp | 843.15 | 870.05 | +3.19 |
Windsor Machines | 89.35 | 92.10 | +3.08 |
Matrimony.com | 568.4 | 585.55 | +3.02 |
Foods & Inns | 165.9 | 170.90 | +3.01 |
Blue Dart Expres | 6113.7 | 6,297.20 | +3.00 |
Greenply Industr | 257.2 | 264.90 | +2.99 |
BayerCropscience | 5552.2 | 5,716.90 | +2.97 |
Genus Power Infrastr | 292.95 | 301.65 | +2.97 |
Bannari Amman Spinni | 42.3 | 43.55 | +2.96 |
Lypsa Gems & Jewell | 6.8 | 7.00 | +2.94 |
Thejo Engineering Lt | 2767.8 | 2,849.05 | +2.94 |
Escorts Kubota | 3018.25 | 3,106.70 | +2.93 |
Expleo Solutions | 1290.9 | 1,328.25 | +2.89 |
Sagar Cements | 209.25 | 215.30 | +2.89 |
DiGiSPICE Technologi | 26 | 26.75 | +2.88 |
Mahi. & Mahi | 2024.95 | 2,082.90 | +2.86 |
Mazda Ltd. | 1418.05 | 1,458.60 | +2.86 |
Amines & Plast. | 172.7 | 177.55 | +2.81 |
Samhi Hotels | 192.35 | 197.70 | +2.78 |
Alpa Laboratories Lt | 89.7 | 92.10 | +2.68 |
ITD Cementation Indi | 352.8 | 362.20 | +2.66 |
Hind. Oil Explor | 197.25 | 202.45 | +2.64 |
Zuari Agro Chemicals | 187.35 | 192.30 | +2.64 |
PNB Housing Finance | 752.1 | 771.85 | +2.63 |
Jindal Stainless | 674.9 | 692.60 | +2.62 |
Par Drugs & Chemical | 271.65 | 278.60 | +2.56 |
SPML Infra | 117.4 | 120.40 | +2.56 |
Thyrocare Tech. | 616.6 | 632.40 | +2.56 |
Delta Manufacturing | 98.95 | 101.45 | +2.53 |
Wanbury | 148.25 | 152.00 | +2.53 |
Indo Amines Limi | 135.65 | 139.05 | +2.51 |
Maruti Suzuki India | 12405 | 12,710.95 | +2.47 |
HDFC Bank | 1494.7 | 1,531.30 | +2.45 |
Kalpataru Projects | 1177.8 | 1,206.40 | +2.43 |
Hind. Copper | 355.5 | 364.10 | +2.42 |
Zuari Industries | 352.15 | 360.65 | +2.41 |
Ambica Agarbathi | 27.05 | 27.70 | +2.40 |
Linde India | 7200.05 | 7,372.75 | +2.40 |
United Drilling Tool | 249 | 254.95 | +2.39 |
Yatharth Hospital | 449.3 | 460.05 | +2.39 |
Century Textiles | 1806.7 | 1,849.50 | +2.37 |
JSW Steel | 844.8 | 864.80 | +2.37 |
Bhansali Engg.Po | 101.55 | 103.95 | +2.36 |
Jindal St & Pwr | 905.85 | 927.25 | +2.36 |
Pudumjee Paper Produ | 66.65 | 68.20 | +2.33 |
Sundaram-Clayton | 1535.5 | 1,571.30 | +2.33 |
Star Cement | 221.8 | 226.90 | +2.30 |
Deep Energy Resource | 183.1 | 187.30 | +2.29 |
Marksans Pharma | 170.45 | 174.30 | +2.26 |
Vidhi Specialty Food | 459.3 | 469.70 | +2.26 |
Birla Cable | 253.5 | 259.20 | +2.25 |
Carborundum Uni. | 1223.8 | 1,251.20 | +2.24 |
Global Health | 1372.95 | 1,403.70 | +2.24 |
Centrum Capital | 35.85 | 36.65 | +2.23 |
DCM Nouvelle | 193.1 | 197.40 | +2.23 |
Silly Monks Entertai | 15.8 | 16.15 | +2.22 |
Lumax Inds. | 2372 | 2,424.15 | +2.20 |
Peninsula Land L | 48.2 | 49.25 | +2.18 |
Kirloskar Bros. | 1172.15 | 1,197.50 | +2.16 |
Radico Khaitan | 1741.95 | 1,779.55 | +2.16 |
Zomato | 185.2 | 189.20 | +2.16 |
Selan Exploratio | 626.55 | 640.00 | +2.15 |
Birla Corporation Lt | 1473.25 | 1,504.75 | +2.14 |
Inox India | 1307.7 | 1,335.75 | +2.14 |
Intl. Coveyors | 84.35 | 86.15 | +2.13 |
Data Patterns (India | 2737.35 | 2,795.30 | +2.12 |
Grasim Inds. | 2226.05 | 2,273.15 | +2.12 |
Punjab Chemicals and | 1080.45 | 1,103.35 | +2.12 |
Automotive Stampings | 748.2 | 764.00 | +2.11 |
Hilton Metal Forging | 114.3 | 116.70 | +2.10 |
Kapston Services | 288.45 | 294.50 | +2.10 |
Hitech Corporation | 201.45 | 205.65 | +2.08 |
Consolidated Finvest | 239.9 | 244.85 | +2.06 |
Indus Towers | 344.4 | 351.40 | +2.03 |
Siyaram Silk | 460.35 | 469.70 | +2.03 |
Godfrey Phillips Ind | 2998.05 | 3,058.70 | +2.02 |
Hindustan Aeronautic | 3677.15 | 3,751.30 | +2.02 |
NRB Bearings Lim | 316.4 | 322.75 | +2.01 |
Centum Electronics L | 1792.55 | 1,828.15 | +1.99 |
Safari Indus. | 2050.85 | 2,091.30 | +1.97 |
Cochin Shipyard | 1077.85 | 1,099.00 | +1.96 |
Aries Agro Ltd. | 251.35 | 256.25 | +1.95 |
Shalimar Paints | 168.8 | 172.10 | +1.95 |
Autoline Industries | 123.7 | 126.10 | +1.94 |
Share India Securiti | 1646.35 | 1,678.35 | +1.94 |
Mask Investments | 64.65 | 65.90 | +1.93 |
Shilpa Medicare L | 524.45 | 534.55 | +1.93 |
Whirlpool of Ind | 1414.5 | 1,441.85 | +1.93 |
The Grob Tea Company | 916.35 | 933.90 | +1.92 |
UPL | 478.4 | 487.55 | +1.91 |
National Alumini | 181.35 | 184.80 | +1.90 |
Wipro | 444.35 | 452.75 | +1.89 |
Navneet Education | 146.05 | 148.80 | +1.88 |
Rudrabhishek Enterpr | 178.8 | 182.15 | +1.87 |
Anant Raj Ltd. | 334.15 | 340.35 | +1.86 |
BEML Land Assets | 244.35 | 248.90 | +1.86 |
Dynamic Cables | 439.9 | 448.10 | +1.86 |
Indian Energy Exchan | 144.95 | 147.65 | +1.86 |
Sah Polymers | 94.05 | 95.80 | +1.86 |
IFB Industries | 1498.4 | 1,526.10 | +1.85 |
Bharti Airtel | 1265.75 | 1,289.00 | +1.84 |
PPAP Automotive | 196.75 | 200.35 | +1.83 |
GeeCee Ventures | 274.55 | 279.55 | +1.82 |
Jet Freight Logistic | 13.8 | 14.05 | +1.81 |
Nitiraj Engineers | 179.9 | 183.15 | +1.81 |
Music Broadcast | 16.7 | 17.00 | +1.80 |
Bartronics India Ltd | 22.4 | 22.80 | +1.79 |
Snowman Logistics Lt | 66.95 | 68.15 | +1.79 |
Nakoda Group Of Ind | 53.75 | 54.70 | +1.77 |
Time Technoplast Ltd | 260.05 | 264.65 | +1.77 |
Trent Ltd. | 4087.1 | 4,158.95 | +1.76 |
Suryoday Small Finan | 205.65 | 209.25 | +1.75 |
Dollar Industries | 533.45 | 542.75 | +1.74 |
J Kumar Infraproject | 611.3 | 621.95 | +1.74 |
Khadim India | 350.4 | 356.50 | +1.74 |
Satin Creditcare | 237.95 | 242.10 | +1.74 |
Styrenix Performance | 1513.3 | 1,539.70 | +1.74 |
Mangalore Refine | 223.15 | 227.00 | +1.73 |
Vedant Fashions | 902.8 | 918.30 | +1.72 |
Maha Rashtra Ape | 125.75 | 127.90 | +1.71 |
Jayant Agro Org | 240.6 | 244.70 | +1.70 |
Subros Ltd. | 572.35 | 581.85 | +1.66 |
Advanced Enzyme Tech | 360.3 | 366.25 | +1.65 |
Alembic Ltd. | 91.2 | 92.70 | +1.64 |
Intrasoft Technologi | 116.05 | 117.95 | +1.64 |
Max Financial Servic | 1005.15 | 1,021.60 | +1.64 |
Rajshree Sugars | 61.15 | 62.15 | +1.64 |
Ramky Infrastructure | 591.3 | 600.95 | +1.63 |
Ashoka Buildcon Ltd. | 170.55 | 173.30 | +1.61 |
Jain Irrigation | 55.95 | 56.85 | +1.61 |
Divgi Torqtransfer | 816.2 | 829.30 | +1.60 |
Epigral Ltd | 1298.9 | 1,319.70 | +1.60 |
Mahindra Logistics L | 447.5 | 454.65 | +1.60 |
Kalyan Jewellers Ind | 402.15 | 408.55 | +1.59 |
GIC Housing Fi | 208.7 | 212.00 | +1.58 |
Rane Brake Lining Lt | 765.2 | 777.30 | +1.58 |
APL Apollo Tubes | 1531.65 | 1,555.65 | +1.57 |
Amber Enterprises | 3589.9 | 3,646.20 | +1.57 |
Apollo Hospitals | 6074.15 | 6,169.55 | +1.57 |
Bajaj Finserv | 1593.9 | 1,619.00 | +1.57 |
Dilip Buildcon Ltd. | 428.3 | 435.00 | +1.56 |
Steel Cast | 638.05 | 648.00 | +1.56 |
Aspinwall and Co | 266.25 | 270.35 | +1.54 |
Smartlink Holdings | 170.55 | 173.15 | +1.52 |
Dynemic Products | 278.75 | 282.95 | +1.51 |
ISGEC Heavy Eng | 986.2 | 1,001.05 | +1.51 |
Manali Petrochem | 76.35 | 77.50 | +1.51 |
Swaraj Engines | 2399.45 | 2,435.35 | +1.50 |
Avenue Supermarts | 4627.1 | 4,696.00 | +1.49 |
Gujarat Narmada Vall | 672.35 | 682.35 | +1.49 |
Steel City Securitie | 73.65 | 74.75 | +1.49 |
Mahindra EPC Irrigat | 138.85 | 140.90 | +1.48 |
Reliance Chemote | 215.65 | 218.85 | +1.48 |
Sakthi Sugars | 34.1 | 34.60 | +1.47 |
Shoppers Stop | 700.85 | 711.15 | +1.47 |
Asso. Alcohols | 554.1 | 562.20 | +1.46 |
Thermax | 4742.7 | 4,811.90 | +1.46 |
SPL Industries L | 58.55 | 59.40 | +1.45 |
Archidply Industries | 111.65 | 113.25 | +1.43 |
Avalon Technologies | 510.5 | 517.80 | +1.43 |
Faze Three Ltd. | 379 | 384.40 | +1.42 |
Restaurant Brands | 98.6 | 100.00 | +1.42 |
ITC Ltd. | 418.85 | 424.75 | +1.41 |
Mazagon Dock Ship | 2158.6 | 2,189.10 | +1.41 |
Pokarna Ltd. | 460.95 | 467.45 | +1.41 |
ZF Commercial Vehicl | 13639.4 | 13,832.20 | +1.41 |
Emmbi Industries | 103.7 | 105.15 | +1.40 |
Heritage Foods | 310 | 314.35 | +1.40 |
KPR Mill Ltd. | 832.45 | 844.05 | +1.39 |
Tarsons Products | 449.35 | 455.60 | +1.39 |
Cosmo First | 555 | 562.65 | +1.38 |
EPACK Durables | 177.25 | 179.70 | +1.38 |
Spandana Sphoorty Fi | 858.4 | 870.25 | +1.38 |
Entero Healthcare So | 1113.05 | 1,128.20 | +1.36 |
Panache Digilife | 77.15 | 78.20 | +1.36 |
Choice Internati | 310.25 | 314.45 | +1.35 |
Nippon Life AMC | 553.65 | 561.15 | +1.35 |
JM Financial Ltd. | 79.75 | 80.80 | +1.32 |
Indostar Capital Fin | 247.6 | 250.85 | +1.31 |
IRB Infrastructure | 65.3 | 66.15 | +1.30 |
Shivalik Bimetal | 559.9 | 567.20 | +1.30 |
Sangam (India) | 419.15 | 424.55 | +1.29 |
Avanti Feeds | 497.9 | 504.25 | +1.28 |
Bharat Dynamics | 1810.1 | 1,833.25 | +1.28 |
Lumax Auto Technolog | 457.8 | 463.65 | +1.28 |
Praj Industries | 502.3 | 508.75 | +1.28 |
Tata Steel | 160.05 | 162.10 | +1.28 |
Aavas Financiers | 1529 | 1,548.35 | +1.27 |
Chennai Petro. | 930.55 | 942.35 | +1.27 |
HOV Services Ltd. | 62.95 | 63.75 | +1.27 |
JTEKT India | 169.25 | 171.40 | +1.27 |
LIC | 961.05 | 973.30 | +1.27 |
Sat Industries Ltd. | 98.45 | 99.70 | +1.27 |
TTK Prestige L | 686.15 | 694.85 | +1.27 |
Antony Waste Handlin | 501 | 507.30 | +1.26 |
Ankit Metal & Power | 4 | 4.05 | +1.25 |
Blue Star | 1404.9 | 1,422.45 | +1.25 |
Jubilant Ingrevia | 531.2 | 537.85 | +1.25 |
Mirc Electronics | 20.2 | 20.45 | +1.24 |
Sudarshan Chem. | 622.05 | 629.75 | +1.24 |
Pilani Investmen | 3404.1 | 3,446.05 | +1.23 |
Sastasundar Ventures | 316.2 | 320.10 | +1.23 |
Bharat Bijlee | 6681.4 | 6,761.50 | +1.20 |
Mahindra Holidays | 394.95 | 399.70 | +1.20 |
Orient Cement Ltd. | 196.05 | 198.40 | +1.20 |
Sakuma Exports | 24.95 | 25.25 | +1.20 |
Sheela Foam | 923.05 | 934.10 | +1.20 |
Tech Mahindra | 1179.65 | 1,193.65 | +1.19 |
BSL Ltd | 181.8 | 183.95 | +1.18 |
Everest Industries L | 1200.55 | 1,214.70 | +1.18 |
Amara Raja Ene & Mob | 993.55 | 1,005.20 | +1.17 |
Rallis India | 277.15 | 280.40 | +1.17 |
Suprajit Enginee | 417.05 | 421.95 | +1.17 |
Wealth First Portfol | 718.6 | 727.00 | +1.17 |
Landmark Property De | 8.65 | 8.75 | +1.16 |
Action Construction | 1398.85 | 1,415.00 | +1.15 |
Ganesha Ecosphere | 1032.5 | 1,044.40 | +1.15 |
SJS Enterprises | 605.75 | 612.70 | +1.15 |
Sandur M & I Ore | 465.1 | 470.45 | +1.15 |
Supreme Petroche | 633.45 | 640.75 | +1.15 |
AGI Greenpac | 821.3 | 830.65 | +1.14 |
Honasa Consumer | 382.95 | 387.30 | +1.14 |
Landmark Cars | 764.85 | 773.55 | +1.14 |
Prime Focus | 100.9 | 102.05 | +1.14 |
Rashi Peripherals | 314.45 | 318.05 | +1.14 |
Sanghvi Movers L | 1311.1 | 1,326.00 | +1.14 |
Ponni Sugars (Erode) | 416 | 420.70 | +1.13 |
Adani Ports & Speci | 1295.55 | 1,310.00 | +1.12 |
ICICI Bank | 1055.45 | 1,067.25 | +1.12 |
Chambal Fertilis | 365.45 | 369.50 | +1.11 |
Kakatiya Cement Suga | 211.9 | 214.20 | +1.09 |
SIS Ltd | 458.25 | 463.25 | +1.09 |
City Union Bank | 152.75 | 154.40 | +1.08 |
Oriental Carbon | 769.8 | 778.10 | +1.08 |
Orissa Bengal Carrie | 51 | 51.55 | +1.08 |
Titan Company | 3525.1 | 3,563.05 | +1.08 |
Goodluck India | 919.2 | 929.00 | +1.07 |
India Cements Lt | 221.75 | 224.10 | +1.06 |
Persistent Systems | 3843.9 | 3,884.70 | +1.06 |
Apar Industries | 7005.65 | 7,078.90 | +1.05 |
Guj. Mineral Dev | 383.9 | 387.95 | +1.05 |
PG Electroplast Ltd. | 1890.6 | 1,910.40 | +1.05 |
Panama Petrochem | 334.6 | 338.10 | +1.05 |
Globus Spirits Ltd. | 761.15 | 769.05 | +1.04 |
CarTrade Tech | 672 | 678.90 | +1.03 |
TCI Express | 1044.5 | 1,055.30 | +1.03 |
Muthoot Microfin | 235.25 | 237.65 | +1.02 |
Tips Industries | 459.7 | 464.40 | +1.02 |
ICICI Securities | 703.55 | 710.65 | +1.01 |
India Shelter Financ | 580.35 | 586.15 | +1.00 |
Wonderla Holidays Lt | 971.65 | 981.35 | +1.00 |
Wheels India Ltd. | 573.25 | 578.85 | +.98 |
Rane Holdings Ltd. | 1209.35 | 1,221.05 | +.97 |
CSB Bank | 397.95 | 401.75 | +.95 |
DCM Shriram In | 190.35 | 192.15 | +.95 |
Ganges Securities | 136.35 | 137.65 | +.95 |
Samvardhana Mother | 125.85 | 127.05 | +.95 |
3M India Ltd. | 29385.25 | 29,660.50 | +.94 |
Bharat Electroni | 231.15 | 233.30 | +.93 |
Gokul Agro Resources | 112.75 | 113.80 | +.93 |
Mold-Tek Packaging | 846.9 | 854.80 | +.93 |
PSP Projects | 673.4 | 679.65 | +.93 |
Reliance Ind.Inf | 1251.15 | 1,262.75 | +.93 |
CG Power and Indust | 529.05 | 533.90 | +.92 |
Stylam Industries | 1636 | 1,650.80 | +.90 |
AVT Natural Prod | 85.1 | 85.85 | +.88 |
Apcotex Industries L | 457.85 | 461.90 | +.88 |
HUDCO | 193.2 | 194.90 | +.88 |
Kokuyo Camlin | 126.05 | 127.15 | +.87 |
Mukand Ltd. | 166.75 | 168.20 | +.87 |
Dharmaj Crop Guard | 233.4 | 235.40 | +.86 |
Steel Authority | 144.8 | 146.05 | +.86 |
Arvind Fashions | 445.9 | 449.70 | +.85 |
Prince Pipes & Fitti | 607.05 | 612.20 | +.85 |
SundaramBrakeLining | 703.2 | 709.15 | +.85 |
Cholamandalam Invest | 1118.8 | 1,128.15 | +.84 |
KPIT Technologies | 1397.6 | 1,409.30 | +.84 |
Poddar Pigments | 338.35 | 341.20 | +.84 |
SBI Cards and Pay | 726 | 732.10 | +.84 |
Valiant Laboratories | 158.6 | 159.90 | +.82 |
CreditAccess Grameen | 1425.65 | 1,437.25 | +.81 |
GMR Airports Infra | 80 | 80.65 | +.81 |
Krsnaa Diagnostics | 584.25 | 589.00 | +.81 |
Mangalam Drugs | 99.15 | 99.95 | +.81 |
Power Finance Co | 395.45 | 398.65 | +.81 |
Anand Rathi Wealth | 4138.1 | 4,171.20 | +.80 |
Ashiana Housing | 366.5 | 369.45 | +.80 |
RHI Magnesita India | 636.8 | 641.90 | +.80 |
Surana Solar | 43.8 | 44.15 | +.80 |
Universus Photo Imag | 367.3 | 370.25 | +.80 |
Lakshmi Machines | 16763.95 | 16,895.55 | +.79 |
MPS Ltd. | 1611.25 | 1,623.95 | +.79 |
Aditya Birla Fashion | 229.75 | 231.55 | +.78 |
Alembic Pharmaceutic | 931.05 | 938.35 | +.78 |
Bannari Amman Su | 2569.45 | 2,589.15 | +.77 |
IKIO Lighting | 290.55 | 292.80 | +.77 |
Seshasayee Paper | 312.55 | 314.95 | +.77 |
Uravi T & Wedge Lamp | 393.65 | 396.70 | +.77 |
Hindustan Unilever L | 2214.8 | 2,231.60 | +.76 |
SBI | 744.8 | 750.45 | +.76 |
Saregama India Ltd. | 426 | 429.25 | +.76 |
Ujjivan SmallFinance | 52.55 | 52.95 | +.76 |
Cinevista L | 20.1 | 20.25 | +.75 |
HB Stockholding | 93.15 | 93.85 | +.75 |
EMS L | 428.05 | 431.20 | +.74 |
Ginni Filaments | 33.8 | 34.05 | +.74 |
IDFC L | 121.95 | 122.85 | +.74 |
Munjal Auto Industr. | 80.95 | 81.55 | +.74 |
Syngene Internationa | 708.65 | 713.90 | +.74 |
UNO Minda | 719.75 | 725.05 | +.74 |
Next Mediaworks | 6.85 | 6.90 | +.73 |
North Eastern Carry | 27.75 | 27.95 | +.72 |
SMC Global Secur | 139.2 | 140.20 | +.72 |
SVP Global Textiles | 6.9 | 6.95 | +.72 |
VST Industries | 3896.7 | 3,924.85 | +.72 |
VST Tillers Tr | 3351.25 | 3,375.30 | +.72 |
Bajaj Electricals | 940.35 | 947.05 | +.71 |
Platinum Industries | 183.25 | 184.55 | +.71 |
Cantabil Retail Indi | 212.8 | 214.30 | +.70 |
Hariom Pipe Industri | 555.6 | 559.50 | +.70 |
Honeywell Automation | 43784.8 | 44,090.35 | +.70 |
Suraj Estate Develop | 363.6 | 366.15 | +.70 |
AMJ Land Holdings L | 36 | 36.25 | +.69 |
FSN E-Commerce Ventu | 167.05 | 168.20 | +.69 |
Go Fashion (India) | 1155.55 | 1,163.55 | +.69 |
Hester Biosciences L | 1621.7 | 1,632.90 | +.69 |
Indian Metal & F | 670.3 | 674.90 | +.69 |
Orient Paper | 43.55 | 43.85 | +.69 |
RateGain Travel Tech | 654.75 | 659.25 | +.69 |
Venus Pipes & Tubes | 1938.55 | 1,951.85 | +.69 |
Voltas Ltd. | 1291.7 | 1,300.55 | +.69 |
Asahi Songwon Colors | 325.25 | 327.45 | +.68 |
Dhani Services | 51.45 | 51.80 | +.68 |
Dishman Carbogen Amc | 219.55 | 221.05 | +.68 |
Vinati Organics | 1638.25 | 1,649.35 | +.68 |
AAA Technologies | 134.1 | 135.00 | +.67 |
Garden Reach Ship | 864.65 | 870.45 | +.67 |
Monarch Networth Cap | 593.8 | 597.80 | +.67 |
JK Cement | 4124.15 | 4,151.50 | +.66 |
Summit Securities | 1202.3 | 1,210.25 | +.66 |
Techno Electric&Eng | 916.6 | 922.65 | +.66 |
Kothari Petroche | 131.1 | 131.95 | +.65 |
I G Petrochemicals | 507.8 | 511.05 | +.64 |
Kanpur Plasti. | 108.95 | 109.65 | +.64 |
Tribhovandas Bhimji | 125.6 | 126.40 | +.64 |
United Polyfab Gujar | 93.6 | 94.20 | +.64 |
Avonmore Capital | 95.65 | 96.25 | +.63 |
Hind. Composites | 412.4 | 415.00 | +.63 |
Munjal Showa Ltd | 158.7 | 159.70 | +.63 |
Nath Bio-Genes | 190.05 | 191.25 | +.63 |
Tracxn Technologies | 95.45 | 96.05 | +.63 |
Dwarikesh Sugar | 72.05 | 72.50 | +.62 |
Indian Hotels Co | 593.4 | 597.05 | +.62 |
Xpro India Ltd. | 1096.75 | 1,103.55 | +.62 |
Ajmera Realty & Infr | 812.35 | 817.30 | +.61 |
Emami | 439.25 | 441.95 | +.61 |
Karur Vysya Bank | 188.55 | 189.70 | +.61 |
Abans Holdings | 427.75 | 430.30 | +.60 |
Balkrishna Ind. | 2334.35 | 2,348.40 | +.60 |
Gulf Oil Lubricants | 986.5 | 992.45 | +.60 |
Synergy Green Ind | 339.95 | 342.00 | +.60 |
Ugar Sugar Works | 74.85 | 75.30 | +.60 |
Allcargo Gati | 102.5 | 103.10 | +.59 |
Arihant Superstructu | 356.05 | 358.15 | +.59 |
Bharat Forge | 1186.2 | 1,193.10 | +.58 |
GHCL | 501.8 | 504.70 | +.58 |
Harrisons Malaya | 163.85 | 164.80 | +.58 |
Greaves Cotton | 131.05 | 131.80 | +.57 |
Lokesh Machines | 453.2 | 455.80 | +.57 |
TCNS Clothing | 386.9 | 389.10 | +.57 |
Indo Count Inds. | 372.65 | 374.75 | +.56 |
NOCIL Ltd. | 259.5 | 260.95 | +.56 |
Schaeffler India | 3257.6 | 3,275.70 | +.56 |
The United Nilgiri | 337.2 | 339.10 | +.56 |
Concord Biotech Ltd. | 1584.35 | 1,593.00 | +.55 |
Eris Lifesciences | 870.3 | 875.10 | +.55 |
J G Chemicals | 220.05 | 221.25 | +.55 |
Medicamen Biotec | 414.9 | 417.20 | +.55 |
Power Grid Corpo | 280.1 | 281.65 | +.55 |
Sona BLW Precision | 677.5 | 681.25 | +.55 |
TVS Holdings | 8185.6 | 8,230.50 | +.55 |
Aarti Drugs Ltd | 492.35 | 495.00 | +.54 |
Havells India | 1493.7 | 1,501.70 | +.54 |
Zenith Exports L | 183.55 | 184.55 | +.54 |
Bharat Heavy Ele | 253.2 | 254.55 | +.53 |
Dodla Dairy | 898.55 | 903.35 | +.53 |
Juniper Hotels | 465.35 | 467.80 | +.53 |
SIL Investments Ltd. | 486.1 | 488.70 | +.53 |
Godrej Consumer Prod | 1162.75 | 1,168.85 | +.52 |
IndusInd Bank | 1474.4 | 1,482.05 | +.52 |
Sai Silks (Kalamandi | 213.35 | 214.45 | +.52 |
Nitin Spinners | 344.15 | 345.90 | +.51 |
Prime Securities | 176.35 | 177.25 | +.51 |
SEPC Ltd | 19.65 | 19.75 | +.51 |
Axis Bank Ltd. | 1024 | 1,029.10 | +.50 |
ISMT Ltd. | 100.9 | 101.40 | +.50 |
Shriram Pistons | 2033.45 | 2,043.65 | +.50 |
Subex Ltd. | 29.8 | 29.95 | +.50 |
Akash Infra-Projects | 40.7 | 40.90 | +.49 |
Central Bank | 61.8 | 62.10 | +.49 |
Ksolves India | 1093.45 | 1,098.80 | +.49 |
Shree Digvijay | 112.1 | 112.65 | +.49 |
Sintercom India | 126.05 | 126.65 | +.48 |
Graphite India Ltd. | 670.35 | 673.50 | +.47 |
Sundaram Finance | 4578.6 | 4,600.15 | +.47 |
Jana Small Finance B | 450.4 | 452.45 | +.46 |
Dixon Technologies | 7498.35 | 7,531.95 | +.45 |
Hathway Cable & Data | 22 | 22.10 | +.45 |
Lloyds Metals & Ener | 719.3 | 722.55 | +.45 |
Nectar Lifesciences | 33.15 | 33.30 | +.45 |
Five-Star Business F | 688.9 | 691.85 | +.43 |
Happiest Minds Tech | 808.9 | 812.35 | +.43 |
Sarda Energy & Miner | 221.8 | 222.75 | +.43 |
Camlin Fine Sciences | 107.9 | 108.35 | +.42 |
Sun Pharma. | 1516.4 | 1,522.80 | +.42 |
Bank of Maharash | 61.35 | 61.60 | +.41 |
Kalyani Investment | 3888.55 | 3,904.50 | +.41 |
Pfizer Ltd. | 4113.35 | 4,130.20 | +.41 |
Electronics Mart Ind | 198.2 | 199.00 | +.40 |
Gopal Snacks | 313.75 | 315.00 | +.40 |
ONGC | 274.15 | 275.25 | +.40 |
Pasupati Acrylon | 37.65 | 37.80 | +.40 |
Reliance Inds. | 2928.65 | 2,940.25 | +.40 |
Delhivery L | 451.55 | 453.30 | +.39 |
Hatsun Agro Prod | 994.05 | 997.90 | +.39 |
Kolte-Patil Develope | 534.85 | 536.95 | +.39 |
Lambodhara Texti | 152.25 | 152.85 | +.39 |
Maheshwari Logist | 64.4 | 64.65 | +.39 |
Lincoln Pharmace | 579.9 | 582.10 | +.38 |
Sumitomo Chemical | 399.85 | 401.35 | +.38 |
DCB Bank | 120.45 | 120.90 | +.37 |
Deepak Fertilisers | 547.1 | 549.10 | +.37 |
Dhampur Bio Organics | 133.35 | 133.85 | +.37 |
Paradeep Phospha | 68.65 | 68.90 | +.36 |
Signet Industries | 69.4 | 69.65 | +.36 |
Spacenet Enterprises | 27.75 | 27.85 | +.36 |
Spencers Retail | 98.45 | 98.80 | +.36 |
Huhtamaki India | 328.55 | 329.70 | +.35 |
Mangalam Cement | 852.9 | 855.85 | +.35 |
Minda Corporation | 403.6 | 405.00 | +.35 |
Brightcom Group | 14.9 | 14.95 | +.34 |
CCL Products India | 569.15 | 571.10 | +.34 |
Grindwell Norton | 2034.35 | 2,041.30 | +.34 |
Gujarat Pipavav Port | 204.1 | 204.80 | +.34 |
Natco Pharma | 996.05 | 999.40 | +.34 |
Glenmark Life Scienc | 800 | 802.65 | +.33 |
Kotak Mahindra Bank | 1786.75 | 1,792.65 | +.33 |
Lemon Tree Hotels | 134.35 | 134.80 | +.33 |
Ajanta Pharma Lt | 2078.85 | 2,085.40 | +.32 |
Essar Shipping | 31.35 | 31.45 | +.32 |
Hindalco Indus. | 612.8 | 614.75 | +.32 |
KCP Ltd. | 169.35 | 169.90 | +.32 |
Laxmi Organic Indust | 249.05 | 249.85 | +.32 |
Narayana Hrudayalaya | 1238.5 | 1,242.45 | +.32 |
Prestige Estates Pro | 1227.15 | 1,231.05 | +.32 |
AMD Industries Ltd. | 64.95 | 65.15 | +.31 |
Atul Ltd. | 5882.55 | 5,900.70 | +.31 |
Fino Payments Bank | 288 | 288.90 | +.31 |
Mas Financial Servic | 287.4 | 288.30 | +.31 |
Tata Consumer Produc | 1134.55 | 1,138.10 | +.31 |
Welspun Enterprises | 341.8 | 342.85 | +.31 |
Quess Corp | 626 | 627.90 | +.30 |
Container Corpor | 924.15 | 926.85 | +.29 |
DCX Systems | 308.2 | 309.10 | +.29 |
NCL Industries | 205.15 | 205.75 | +.29 |
Navkar Corporation L | 107.4 | 107.70 | +.28 |
Ratnaveer Precision | 124.6 | 124.95 | +.28 |
Shaily Engineering P | 594.5 | 596.15 | +.28 |
Ester India | 91.25 | 91.50 | +.27 |
Jash Engineering | 1695.9 | 1,700.50 | +.27 |
Kirloskar Elect | 112.25 | 112.55 | +.27 |
Adani Enterprises | 3019.3 | 3,026.95 | +.25 |
Bharat Rasayan | 9502.25 | 9,525.60 | +.25 |
Geojit Financial | 79 | 79.20 | +.25 |
Abbott India Ltd. | 26065.2 | 26,128.00 | +.24 |
CL Educate | 84.65 | 84.85 | +.24 |
Nuvama Wealth Manage | 5285.2 | 5,297.65 | +.24 |
Hind. Petrol | 477.3 | 478.40 | +.23 |
Honda India Power | 2417.35 | 2,422.95 | +.23 |
Madras Fertilize | 86.6 | 86.80 | +.23 |
Royal Orchid Hotels | 398.05 | 398.95 | +.23 |
Heubach Colorants | 464.35 | 465.35 | +.22 |
CIE Automotive India | 483.7 | 484.70 | +.21 |
Pricol L | 427.2 | 428.10 | +.21 |
Solar Industries Ind | 8509.2 | 8,526.90 | +.21 |
YES Bank Ltd. | 23.9 | 23.95 | +.21 |
Astra Microwave | 695.05 | 696.45 | +.20 |
Gokaldas Exports | 807.75 | 809.40 | +.20 |
SPIC | 76.55 | 76.70 | +.20 |
Zydus Wellness Ltd. | 1628.5 | 1,631.80 | +.20 |
IRIS Business Servic | 130.15 | 130.40 | +.19 |
NMDC Ltd. | 235.2 | 235.65 | +.19 |
Adani Energy Solutio | 1038.75 | 1,040.60 | +.18 |
Dalmia Bharat Sugar | 362.5 | 363.15 | +.18 |
Indian Bank | 511.25 | 512.15 | +.18 |
Kesoram Industri | 167.3 | 167.60 | +.18 |
NDTV | 217.15 | 217.55 | +.18 |
Siemens Ltd. | 5579.55 | 5,589.50 | +.18 |
Andhra Paper | 488.55 | 489.40 | +.17 |
B&B Triplewall Conta | 264.2 | 264.65 | +.17 |
Cera Sanitaryware L | 7090.65 | 7,103.05 | +.17 |
Filatex India | 57.8 | 57.90 | +.17 |
Patel Engg. Ltd. | 58.9 | 59.00 | +.17 |
Sequent Scientific | 119.3 | 119.50 | +.17 |
Sigma Solve | 405.05 | 405.75 | +.17 |
Stove Kraft | 430.75 | 431.45 | +.16 |
Technocraft Industri | 2218.6 | 2,222.15 | +.16 |
S H Kelkar & Company | 202 | 202.30 | +.15 |
State Trading | 134.15 | 134.35 | +.15 |
Bandhan Bank | 173.3 | 173.55 | +.14 |
Chaman Lal Setia | 216.1 | 216.40 | +.14 |
Coromandel Internati | 1119.9 | 1,121.45 | +.14 |
Gandhar Oil Refinery | 215.9 | 216.20 | +.14 |
Motherson Sumi Wirin | 70.05 | 70.15 | +.14 |
Rain Industries | 172.9 | 173.15 | +.14 |
Bikaji Foods Inter | 520.25 | 520.95 | +.13 |
Capital Trust Lt | 113.6 | 113.75 | +.13 |
India Nippon Ele | 712.25 | 713.15 | +.13 |
Sandesh | 1209 | 1,210.55 | +.13 |
63 Moons Technologie | 400.55 | 401.05 | +.12 |
Generic Engineering | 41.55 | 41.60 | +.12 |
Oricon Enterprises L | 43.4 | 43.45 | +.12 |
PVR INOX | 1426.95 | 1,428.60 | +.12 |
Oriental Hotels | 134.15 | 134.30 | +.11 |
RailTel Corporation | 364.1 | 364.50 | +.11 |
Rupa & Company L | 261.15 | 261.45 | +.11 |
Tainwala Chem. | 132.35 | 132.50 | +.11 |
Alicon Castalloy | 890.15 | 891.05 | +.10 |
Kalyani Forge | 434.9 | 435.35 | +.10 |
Page Industries Ltd. | 35357.6 | 35,391.40 | +.10 |
Power Mech Projects | 5016.55 | 5,021.60 | +.10 |
Rainbow Childrens | 1300.2 | 1,301.55 | +.10 |
Raj Oil Mills Ltd. | 50.85 | 50.90 | +.10 |
Route Mobile | 1537.7 | 1,539.25 | +.10 |
ideaForge Technology | 689.1 | 689.80 | +.10 |
Goldiam Internat | 171.4 | 171.55 | +.09 |
LIC Housing Fi | 642.4 | 642.95 | +.09 |
Maha. Seamless | 863.95 | 864.70 | +.09 |
The Ramco Cements | 799.45 | 800.15 | +.09 |
B L Kashyap & Sons | 64.75 | 64.80 | +.08 |
Dabur India | 503.85 | 504.20 | +.07 |
Dynamatic Techno | 8289.95 | 8,295.00 | +.06 |
Priti International | 171.05 | 171.15 | +.06 |
Tanla Platforms | 931.95 | 932.50 | +.06 |
Bombay Super Hybrid | 221.55 | 221.65 | +.05 |
Hindware Home Innova | 393 | 393.20 | +.05 |
Ambika Cotton Mi | 1550.6 | 1,551.20 | +.04 |
Apollo Tyres | 473.2 | 473.40 | +.04 |
Control Print Ltd. | 920.25 | 920.60 | +.04 |
Dhampur Sugar | 222.55 | 222.65 | +.04 |
Esab India | 5021.95 | 5,024.15 | +.04 |
FIEM Industries | 1133.95 | 1,134.45 | +.04 |
GRM Overseas | 134.65 | 134.70 | +.04 |
Hi-Tech Pipes Ltd. | 130.15 | 130.20 | +.04 |
Jindal Poly Investme | 652.85 | 653.10 | +.04 |
Lyka Labs | 128.8 | 128.85 | +.04 |
Tega Industries | 1439.2 | 1,439.80 | +.04 |
Asahi India Glass | 575.35 | 575.50 | +.03 |
Asian Paints Ltd. | 2807.7 | 2,808.55 | +.03 |
Banswara Syntex | 146.95 | 147.00 | +.03 |
Fine Organic Indus | 4294.7 | 4,296.05 | +.03 |
HEG Ltd. | 2459.1 | 2,459.80 | +.03 |
Motisons Jewellers | 162.3 | 162.35 | +.03 |
AIA Engineering | 3833.95 | 3,834.75 | +.02 |
Agri-Tech (India) | 203.55 | 203.60 | +.02 |
Atul Auto Ltd | 488.3 | 488.40 | +.02 |
HLE Glascoat | 436.3 | 436.35 | +.01 |
Silver Touch Technol | 687.9 | 688.00 | +.01 |
Tamilnad Mercantile | 482.15 | 482.20 | +.01 |
Varroc Engineering | 508.9 | 508.95 | +.01 |
Mrs. Bectors Food Sp | 1049.85 | 1,049.90 | +.00 |