rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 27 Jan, 16:14

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Goldstone Tech 54.15 70.30 + 29.82
Dynacons Systems 433.65 533.45 + 23.01
Bombay Super Hybrid 408.90 496.90 + 21.52
Servotech Power Syst 182.35 221.60 + 21.52
Zenith Exports L 91.55 111.15 + 21.41
Selan Exploratio 230.00 278.75 + 21.20
Indo Thai Securities 342.45 415.00 + 21.19
National Steel and A 4.30 5.10 + 18.60
Manaksia Ltd. 78.50 92.45 + 17.77
Pritika Auto Ind. 17.05 19.85 + 16.42
Kabra Extrusion 469.25 538.05 + 14.66
Goyal Aluminiums 185.55 211.55 + 14.01
Synergy Green Ind 131.25 148.80 + 13.37
SVP Global Textiles 31.15 35.25 + 13.16
McNally Bharat E 3.50 3.95 + 12.86
Touchwood Entertainm 166.55 187.55 + 12.61
Radhika Jeweltech 213.95 239.10 + 11.76
Bliss GVS Pharma 73.10 81.20 + 11.08
Sona BLW Precision 407.95 451.60 + 10.70
Sumit Woods 28.20 31.20 + 10.64
Tata Motors Ltd. 403.15 445.60 + 10.53
Bajaj Auto 3,572.75 3,936.75 + 10.19
Tembo Global Indust 147.95 162.80 + 10.04
Manomay Tex India 139.45 153.30 + 9.93
SPML Infra 26.90 29.50 + 9.67
Shradha Infraproject 53.95 59.10 + 9.55
Country Club Hospita 7.50 8.20 + 9.33
Panache Digilife 58.95 64.30 + 9.08
Shalimar Paints 136.75 149.10 + 9.03
Control Print Ltd. 418.60 455.50 + 8.82
Adroit Infotech 22.15 24.05 + 8.58
Lambodhara Texti 155.75 168.85 + 8.41
TVS Motor Co. Ltd. 969.90 1,050.80 + 8.34
Raj Rayon Industries 48.25 52.15 + 8.08
Akshar Spintex 54.45 58.85 + 8.08
PVR Ltd. 1,610.90 1,739.80 + 8.00
Gravita India Ltd. 458.10 493.05 + 7.63
Supreme Inds. 2,361.00 2,538.95 + 7.54
Remsons Industri 233.90 251.30 + 7.44
AIA Engineering 2,424.40 2,598.75 + 7.19
Madhav Copper 28.05 30.05 + 7.13
WinPro Industries 3.55 3.80 + 7.04
Manaksia Steels 42.35 45.30 + 6.97
Linc L 411.40 439.80 + 6.90
ISMT Ltd. 56.95 60.70 + 6.58
Chennai Petro. 227.35 241.95 + 6.42
Repro India Ltd. 354.60 377.35 + 6.42
Automotive Axles 2,095.00 2,226.25 + 6.26
Supreme Infrastructu 22.30 23.65 + 6.05
ICDS Ltd. 26.30 27.85 + 5.89
Persistent Systems 4,323.50 4,576.95 + 5.86
Bajaj Holdings & Inv 5,581.15 5,905.00 + 5.80
Sportking India 667.75 706.40 + 5.79
Automotive Stampings 344.20 363.00 + 5.46
Sky Gold 253.60 267.35 + 5.42
CarTrade Tech 458.45 483.15 + 5.39
Marshall Machines 26.20 27.60 + 5.34
J B Chemicals & Phar 1,935.00 2,031.45 + 4.98
Somany Ceramics Ltd. 520.05 545.55 + 4.90
Mercator Ltd. 1.05 1.10 + 4.76
Mahalaxmi Rubtec 253.45 265.50 + 4.75
Coforge 4,102.00 4,294.10 + 4.68
Aarvi Encon 159.60 167.05 + 4.67
N K Industries L 37.65 39.40 + 4.65
Tata Elxsi 6,378.30 6,664.35 + 4.48
Unichem Labs 284.85 297.45 + 4.42
MPS Ltd. 894.10 932.65 + 4.31
Kajaria Ceramics 1,052.35 1,097.55 + 4.30
Lloyds Steels Ind. 22.10 23.05 + 4.30
Endurance Technologi 1,418.30 1,476.50 + 4.10
Manugraph India Ltd. 14.95 15.55 + 4.01
Inox Leisure 484.00 503.15 + 3.96
Shakti Pumps (In 410.20 426.10 + 3.88
Aavas Financiers 1,821.45 1,890.10 + 3.77
Nitiraj Engineers 79.00 81.95 + 3.73
Max Healthcare Inst. 438.40 454.60 + 3.70
KEI Industries 1,517.15 1,573.20 + 3.69
Ashok Leyland 144.05 149.35 + 3.68
Can Fin Homes 521.10 539.70 + 3.57
eMudhra 271.45 281.10 + 3.55
Maruti Suzuki India 8,439.80 8,737.50 + 3.53
Emami 424.45 439.40 + 3.52
Gulf Oil Lubricants 412.40 426.75 + 3.48
Sonata Software 585.80 605.90 + 3.43
ITC Ltd. 334.60 346.00 + 3.41
Carborundum Uni. 908.15 938.20 + 3.31
Chembond Chemica 271.20 280.15 + 3.30
PremierLtd. 3.05 3.15 + 3.28
Sah Polymers 81.25 83.80 + 3.14
Fiberweb (India) 36.75 37.90 + 3.13
Vishnu Chemicals 268.10 276.40 + 3.10
Chalet Hotels L 340.15 350.70 + 3.10
Gandhi Special 574.30 592.00 + 3.08
Jupiter Wagons 109.20 112.55 + 3.07
LTIMindtree 4,268.05 4,399.05 + 3.07
Home First Finance 737.50 759.00 + 2.92
Oswal Green Tech 24.85 25.55 + 2.82
Axita Cotton 55.70 57.25 + 2.78
Westlife Foodworld 693.70 712.75 + 2.75
Manaksia Coated Meta 18.25 18.75 + 2.74
Uniphos Enterprises 133.70 137.35 + 2.73
Cera Sanitaryware L 5,286.20 5,426.95 + 2.66
Archean Chemical 605.30 621.30 + 2.64
Bhagiradha Chemi 1,267.75 1,300.05 + 2.55
Expleo Solutions 1,250.75 1,282.40 + 2.53
Hindustan Unilever L 2,548.75 2,612.15 + 2.49
Esab India 3,952.45 4,049.85 + 2.46
Route Mobile 1,176.30 1,204.95 + 2.44
MphasiS Ltd. 2,024.65 2,072.40 + 2.36
Dhunseri Ventures 236.35 241.80 + 2.31
Sharda Motor Ind 738.85 755.80 + 2.29
Prince Pipes & Fitti 590.50 603.70 + 2.24
Baid Finserv 29.40 30.05 + 2.21
Flexituff Ventures 30.00 30.65 + 2.17
Sudarshan Chem. 377.55 385.65 + 2.15
Megastar Foods 250.40 255.75 + 2.14
Ajanta Pharma Lt 1,159.95 1,184.35 + 2.10
SMS Lifesciences Ind 620.40 633.00 + 2.03
L&T Technology Serv 3,230.70 3,296.40 + 2.03
Cigniti Technologies 568.90 580.40 + 2.02
Sharda Cropchem 480.20 489.80 + 2.00
Ambika Cotton Mi 1,523.80 1,553.40 + 1.94
Camlin Fine Sciences 156.35 159.35 + 1.92
Medico Remedies 313.95 319.95 + 1.91
VIP Indus. 688.95 702.05 + 1.90
Thomas Scott (India) 42.45 43.25 + 1.88
Silver Touch Technol 332.05 338.25 + 1.87
Euro India Fresh 150.65 153.45 + 1.86
IRIS Clothings 280.40 285.50 + 1.82
Ratnamani Metals 1,964.40 1,999.80 + 1.80
Bhagyanagar India Lt 48.15 48.95 + 1.66
D P Abhushan 300.20 305.15 + 1.65
India Motor Part 711.10 722.85 + 1.65
Vesuvius India 1,588.95 1,614.75 + 1.62
Som Distilleries 123.30 125.20 + 1.54
Havells India 1,153.60 1,171.20 + 1.53
Blue Star 1,216.50 1,235.05 + 1.52
Oil India Ltd. 235.55 239.10 + 1.51
Sunflag Iron 130.85 132.80 + 1.49
Kaveri Seed Company 502.15 509.45 + 1.45
Tata Consultancy 3,363.10 3,411.05 + 1.43
Britannia Ind. 4,318.95 4,380.40 + 1.42
NHPC 42.60 43.20 + 1.41
Avenue Supermarts 3,513.75 3,562.35 + 1.38
C.E. Info Systems 1,105.90 1,121.00 + 1.37
Affle (India) 1,035.95 1,049.70 + 1.33
Divi's Lab 3,343.15 3,387.45 + 1.33
DC Infotech and Comm 132.75 134.50 + 1.32
Bharti Airtel 764.45 774.50 + 1.31
Sirca Paints India 619.65 627.70 + 1.30
Banaras Beads Li 84.65 85.75 + 1.30
Bandhan Bank 237.15 240.20 + 1.29
Krishana Phoschem 447.45 453.15 + 1.27
Sun Pharma. 1,030.35 1,043.40 + 1.27
Integra Essentia 8.00 8.10 + 1.25
Radico Khaitan 1,051.00 1,064.15 + 1.25
SRF Ltd. 2,105.20 2,131.10 + 1.23
Zensar Technologies 218.40 221.00 + 1.19
Tube Investments 2,634.75 2,665.75 + 1.18
Madhya Bharat Agro 638.10 645.60 + 1.18
PetronetLNG 222.95 225.55 + 1.17
Venus Remedies L 161.60 163.45 + 1.14
Medplus Health Serv 625.25 632.25 + 1.12
Vikas Lifecare 4.50 4.55 + 1.11
Jyothy Labs 202.60 204.80 + 1.09
Crisil 3,002.60 3,035.35 + 1.09
IIFL Securities 66.05 66.75 + 1.06
Venus Pipes & Tubes 723.05 730.35 + 1.01
TTK Prestige L 795.00 802.80 + 0.98
NDR Auto Components 574.35 579.90 + 0.97
UPL 737.80 744.70 + 0.94
Cybertech System 128.95 130.15 + 0.93
Grindwell Norton 1,936.40 1,953.95 + 0.91
Amara Raja Batt. 574.40 579.55 + 0.90
Exxaro Tiles 130.25 131.40 + 0.88
Poddar Housing 176.60 178.15 + 0.88
Newgen Software Tech 415.45 418.80 + 0.81
The Peria Karamalai 235.00 236.90 + 0.81
ICRA Ltd. 4,404.05 4,439.60 + 0.81
Varun Beverages Ltd. 1,232.65 1,242.55 + 0.80
Firstsource Solution 102.65 103.45 + 0.78
Cholamandalam Financ 586.35 590.90 + 0.78
VLS Finance L 183.10 184.50 + 0.76
Yuken India 540.30 544.30 + 0.74
HCL Technologies 1,107.80 1,115.60 + 0.70
Sundaram Fasten. 991.40 998.30 + 0.70
Elecon Engg. 377.75 380.30 + 0.68
Amber Enterprises 1,918.70 1,931.35 + 0.66
Hindware Home Innova 420.00 422.75 + 0.65
Carysil L 440.05 442.85 + 0.64
GNA Axles 704.65 709.15 + 0.64
Jindal Stainless 255.45 257.05 + 0.63
G R Infraprojects 1,226.50 1,234.05 + 0.62
Eicher Motors 3,150.50 3,169.75 + 0.61
Celebrity Fashions L 16.95 17.05 + 0.59
eClerx Services 1,398.70 1,406.85 + 0.58
Polycab India 2,761.20 2,777.30 + 0.58
Nazara Technologies 588.75 592.05 + 0.56
Krsnaa Diagnostics 416.10 418.45 + 0.56
Maha Rashtra Ape 112.25 112.85 + 0.53
Cholamandalam Invest 706.25 709.90 + 0.52
Bikaji Foods Inter 419.10 420.90 + 0.43
Amrutanjan Health Ca 709.65 712.70 + 0.43
GRP L 2,535.35 2,545.90 + 0.42
Mahi. & Mahi 1,314.75 1,320.20 + 0.41
Shriram Pistons 1,200.90 1,205.55 + 0.39
Filatex India 43.40 43.55 + 0.35
Dodla Dairy 502.20 503.80 + 0.32
Tracxn Technologies 94.35 94.65 + 0.32
Globus Spirits Ltd. 802.85 805.35 + 0.31
Oracle Financial Ser 3,042.65 3,051.55 + 0.29
Max Financial Servic 835.75 838.20 + 0.29
Anmol India 141.10 141.50 + 0.28
KDDL Ltd. 1,034.30 1,036.70 + 0.23
Five-Star Business F 591.90 593.25 + 0.23
Kamat Hotels (In 131.20 131.50 + 0.23
Ganges Securities 117.95 118.20 + 0.21
Emmbi Industries 97.55 97.75 + 0.21
Max Ventures and Ind 140.30 140.60 + 0.21
Akash Infra-Projects 26.75 26.80 + 0.19
Mold-Tek Packaging 998.35 999.90 + 0.16
GAIL (India) 99.00 99.15 + 0.15
Ganesha Ecosphere 880.15 881.30 + 0.13
Trigyn Technolog 91.15 91.25 + 0.11
Sejal Glass 265.65 265.95 + 0.11
KPIT Technologies 696.75 697.40 + 0.09
Bannari Amman Su 2,749.25 2,751.50 + 0.08
Bharat Bijlee 2,483.65 2,485.55 + 0.08
Nestle India 19,200.05 19,216.35 + 0.08
Stylam Industries 1,088.80 1,089.60 + 0.07
Jamna Auto Inds. 103.55 103.60 + 0.05
Mayur Uniquoters 412.60 412.75 + 0.04
Solara Active Pharma 416.00 416.10 + 0.02
Dhunseri Investments 684.45 684.50 + 0.01

Mutual Fund Selector

Find the fund that is right for you