rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 22 Oct, 16:00

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Paras Defence 625.30 1,198.30 + 91.64
Arihant Foundat 26.20 48.55 + 85.31
Consolidated Constru 0.50 0.75 + 50.00
Rail Vikas Nigam 30.65 43.05 + 40.46
IRB Infrastructure 211.90 293.60 + 38.56
Ugro Capital 129.95 172.35 + 32.63
Zenith Steel Pipes 0.80 1.05 + 31.25
Gayatri Highways 0.85 1.10 + 29.41
Jindal Poly Investme 125.00 159.40 + 27.52
One Point One Soluti 35.70 45.45 + 27.31
AMD Industries Ltd. 30.80 39.05 + 26.79
Visa Steel 13.10 16.60 + 26.72
Rohit Ferro-Tech 11.15 14.10 + 26.46
National Steel and A 5.25 6.60 + 25.71
Viji Finance 2.00 2.50 + 25.00
Prakash Steelage Ltd 2.25 2.80 + 24.44
Lloyds Steels Ind. 4.50 5.60 + 24.44
W S Industries 7.20 8.95 + 24.31
Lyka Labs 79.00 98.10 + 24.18
Ankit Metal & Power 2.90 3.60 + 24.14
DCM Financial 2.90 3.60 + 24.14
TCI Ltd. 471.55 583.80 + 23.80
The Mandhana Retail 13.55 16.75 + 23.62
Hotel Rugby Limi 2.85 3.50 + 22.81
CG Power and Indust 118.25 143.85 + 21.65
SML Isuzu Ltd. 612.45 741.35 + 21.05
DCM Ltd. 51.25 60.45 + 17.95
United Drilling Tool 386.65 455.90 + 17.91
Tilaknagar Industrie 46.10 54.10 + 17.35
Shoppers Stop 277.80 323.00 + 16.27
ART Nirman 31.15 36.00 + 15.57
Tanla Platforms 922.45 1,063.25 + 15.26
Almondz Global Secur 128.30 147.70 + 15.12
Infomedia Press 4.05 4.65 + 14.81
Khadim India 234.30 267.80 + 14.30
Parenteral Drugs 2.95 3.35 + 13.56
Sangam India Ltd 211.65 239.40 + 13.11
T T Ltd. 77.85 87.95 + 12.97
D B Realty Ltd. 39.35 44.40 + 12.83
Godha Cabcon & Insul 52.70 59.00 + 11.95
Mangalam Global Ent 62.55 70.00 + 11.91
Indowind Energy Ltd. 8.90 9.95 + 11.80
Federal Bank 93.10 103.90 + 11.60
Adroit Infotech 11.55 12.85 + 11.26
IFB Industries 1,168.40 1,297.05 + 11.01
Indian Bank 164.50 182.50 + 10.94
HSIL Ltd. 226.85 251.45 + 10.84
Moksh Ornaments Ltd. 31.60 34.95 + 10.60
Gokul Agro Resources 43.00 47.55 + 10.58
Sintex Industrie 4.35 4.80 + 10.34
Bharat Dynamics 390.95 430.55 + 10.13
Globe Textiles (Ind 12.25 13.45 + 9.80
Shriram Trans.Fi 1,383.55 1,518.60 + 9.76
Shree Ram Proteins 32.45 35.60 + 9.71
Union Bank of In 44.80 49.10 + 9.60
Himadri Speciality 50.65 55.50 + 9.58
Panache Digilife 59.45 65.10 + 9.50
Indian Railway Fin 23.60 25.80 + 9.32
Archidply Decor 42.60 46.50 + 9.15
TCNS Clothing 656.20 716.15 + 9.14
Grand Foundry 3.90 4.25 + 8.97
Indo Thai Securities 92.70 100.95 + 8.90
Best Agrolife 1,022.70 1,113.15 + 8.84
Gujarat Apollo Indus 212.95 231.65 + 8.78
Rites Ltd. 284.10 309.00 + 8.76
Kanpur Plasti. 163.85 178.20 + 8.76
Jindal Photo 167.80 182.00 + 8.46
Mahindra CIE Auto 250.55 271.30 + 8.28
Dhani Services 192.45 208.05 + 8.11
Shiva Mills 94.55 102.20 + 8.09
Coffee Day Enterpris 36.95 39.90 + 7.98
G R Infraprojects 1,999.15 2,158.50 + 7.97
Standard Indust 15.00 16.15 + 7.67
Mask Investments 38.00 40.90 + 7.63
Kotak Mahindra Bank 2,017.80 2,171.40 + 7.61
Rajratan Global Wire 2,277.10 2,450.15 + 7.60
Ansal Properties & I 10.55 11.35 + 7.58
TTK Prestige L 8,805.40 9,461.60 + 7.45
Ortin Laborator. 31.05 33.35 + 7.41
Arvind Ltd. 120.40 129.30 + 7.39
L&T Infotech 6,098.90 6,543.50 + 7.29
Siyaram Silk 419.95 450.50 + 7.27
Hi-Tech Pipes Ltd. 574.15 615.75 + 7.25
Oriental Trimex 9.05 9.70 + 7.18
Inox Wind Energy 711.60 762.10 + 7.10
KEC International Lt 459.70 491.80 + 6.98
Eurotex Inds. 12.95 13.85 + 6.95
Devyani Internationa 112.55 120.25 + 6.84
Kirloskar Oil Engine 208.95 223.15 + 6.80
Visagar Polytex Ltd. 0.75 0.80 + 6.67
Prataap Snacks 711.25 758.50 + 6.64
Heritage Foods 473.45 504.65 + 6.59
Bank of Baroda 88.75 94.55 + 6.54
Venus Remedies L 412.60 439.40 + 6.50
Metropolis Healthcar 2,642.85 2,812.25 + 6.41
Sterlite Technologie 282.60 300.70 + 6.40
Smartlink Holdings 114.45 121.60 + 6.25
Subros Ltd. 361.65 384.15 + 6.22
TVS Motor Co. Ltd. 583.80 619.80 + 6.17
Tech Mahindra 1,430.80 1,517.45 + 6.06
Seya Industries 56.70 60.00 + 5.82
The Byke Hospitality 36.25 38.35 + 5.79
Goodluck India 305.15 322.50 + 5.69
GMM Pfaudler Ltd 4,687.70 4,953.55 + 5.67
Trident Ltd. 38.45 40.55 + 5.46
Speciality Restauran 93.70 98.75 + 5.39
P&G Hygiene&Health 13,789.30 14,517.95 + 5.28
Balkrishna Paper Mil 22.80 24.00 + 5.26
Jagsonpal Pharma 151.00 158.65 + 5.07
RKEC Projects 76.25 80.05 + 4.98
ABB India 1,819.00 1,909.30 + 4.96
NHPC 30.90 32.40 + 4.85
RBL Bank 191.65 200.85 + 4.80
Somany Home Innovat 425.15 444.95 + 4.66
Worth Peripherals 90.20 94.35 + 4.60
Sastasundar Ventures 375.95 393.05 + 4.55
PDS Multi. Fashions 1,276.20 1,334.15 + 4.54
SE Power 11.10 11.60 + 4.50
ICICI Bank 727.30 759.30 + 4.40
Vardhman Acrylics Lt 66.80 69.70 + 4.34
Beardsell Ltd. 14.35 14.95 + 4.18
Setubandhan Infra 1.20 1.25 + 4.17
YES Bank Ltd. 13.20 13.75 + 4.17
Tube Investments 1,362.95 1,417.75 + 4.02
Hilton Metal Forging 13.10 13.60 + 3.82
Ganesha Ecosphere 482.55 500.80 + 3.78
HG Infra Engineering 702.35 728.80 + 3.77
Kewal Kiran Clothing 1,024.05 1,062.15 + 3.72
Salasar Techno Engin 260.65 269.95 + 3.57
Andhra Cement 15.65 16.20 + 3.51
Sarda Energy & Miner 770.25 796.95 + 3.47
HDFC 2,808.75 2,903.95 + 3.39
Greenply Industr 195.45 202.05 + 3.38
Ramkrishna Forgings 1,163.35 1,202.60 + 3.37
Rajnandini Metal 142.30 147.00 + 3.30
Punj. NationlBak 42.55 43.95 + 3.29
JK Tyre & Industries 151.70 156.60 + 3.23
Tribhovandas Bhimji 87.80 90.55 + 3.13
Vadilal Indus. 1,072.35 1,105.60 + 3.10
Sathavahana Ispa 3.25 3.35 + 3.08
Aro Granite Indu 63.70 65.60 + 2.98
Sundaram Finance Hol 78.70 80.95 + 2.86
Bank of Maharash 21.10 21.70 + 2.84
Wendt India 4,427.20 4,552.50 + 2.83
Jammu & Kashmir Bank 38.95 40.05 + 2.82
Ponni Sugars (Erode) 242.15 248.90 + 2.79
Golden Tobacco Ltd. 147.75 151.85 + 2.77
Karur Vysya Bank 49.25 50.60 + 2.74
Creative Newtech 290.85 298.65 + 2.68
AIA Engineering 1,887.20 1,937.55 + 2.67
Radico Khaitan 1,095.30 1,124.40 + 2.66
SJVN Ltd. 28.35 29.10 + 2.65
Sanofi India 8,161.65 8,376.95 + 2.64
Sundaram Finance 2,454.65 2,519.30 + 2.63
Canara Bank 193.55 198.60 + 2.61
CARE Ratings 680.10 697.45 + 2.55
SBI 490.60 502.95 + 2.52
Mazagon Dock Ship 267.70 274.40 + 2.50
ICRA Ltd. 3,575.35 3,664.05 + 2.48
WABCO India 7,486.85 7,671.80 + 2.47
Maha. Seamless 487.50 499.55 + 2.47
Mahindra Holidays 242.80 248.75 + 2.45
Nahar Spg Mills 433.10 443.35 + 2.37
India Nippon Ele 404.50 413.80 + 2.30
Manappuram Finance 195.30 199.70 + 2.25
TCI Developers Ltd. 358.55 366.45 + 2.20
Emkay Global Financi 117.10 119.60 + 2.13
GRP L 963.15 983.60 + 2.12
Century Plyboards 528.90 540.05 + 2.11
Vijaya Diagnostic 562.40 573.90 + 2.04
Delta Manufacturing 70.70 72.10 + 1.98
Railtel Corporation 134.35 137.00 + 1.97
Geekay Wires 88.70 90.45 + 1.97
D P Abhushan 218.00 222.25 + 1.95
SMS Lifesciences Ind 808.65 823.85 + 1.88
Bank of India 59.85 60.95 + 1.84
Axis Bank Ltd. 802.05 816.70 + 1.83
Au Small Finance Ban 1,192.70 1,214.40 + 1.82
Aptech 305.60 311.05 + 1.78
Kapston Facilities 82.60 84.05 + 1.76
Jayaswal Neco Indust 25.90 26.35 + 1.74
Shiva Texyarn Ltd. 219.80 223.60 + 1.73
Sundaram Clayton 3,671.95 3,734.10 + 1.69
Godrej Industries Lt 569.35 578.80 + 1.66
Transwarranty Financ 6.05 6.15 + 1.65
D P Wires 230.90 234.55 + 1.58
Gujarat Pipavav Port 113.15 114.90 + 1.55
Garden Reach Ship 220.95 224.35 + 1.54
Bigbloc Construction 137.90 139.95 + 1.49
Asian Hotels (West) 276.55 280.60 + 1.46
M M Forgings Ltd. 885.35 898.00 + 1.43
Crest Ventures 123.15 124.90 + 1.42
Dodla Dairy 588.55 596.40 + 1.33
PremierLtd. 3.90 3.95 + 1.28
Bharti Airtel 685.80 694.50 + 1.27
Lotus Eye Hospital 44.60 45.15 + 1.23
IDFC First Bank 49.40 50.00 + 1.21
Page Industries Ltd. 37,370.30 37,821.95 + 1.21
DCB Bank 93.25 94.30 + 1.13
Geojit Financial 86.55 87.50 + 1.10
Man Infraconstructio 110.05 111.25 + 1.09
Megasoft Ltd. 18.70 18.90 + 1.07
UCO Bank 14.30 14.45 + 1.05
Kernex Microsystems 82.60 83.45 + 1.03
LG Balakrishnan&Bros 494.30 499.35 + 1.02
Craftsman Automation 2,385.80 2,409.85 + 1.01
M&M Fin.Services 185.20 187.05 + 1.00
Shradha Infraproject 54.00 54.50 + 0.93
INEOS Styrolution 1,572.65 1,587.35 + 0.93
Bharat Bijlee 1,361.90 1,374.40 + 0.92
Bajaj Finserv Ltd. 18,488.90 18,658.15 + 0.92
Mahindra Lifespace D 274.15 276.65 + 0.91
GSS Infotech 83.65 84.40 + 0.90
Muthoot Finance 1,552.60 1,566.05 + 0.87
Ahluwalia Contra 358.20 361.25 + 0.85
IVP 114.00 114.95 + 0.83
Saregama India Ltd. 4,337.50 4,372.35 + 0.80
Precision Wires 254.70 256.65 + 0.77
Eimco Elecon Ind 395.20 398.25 + 0.77
LGB Forge Ltd. 6.55 6.60 + 0.76
IIFL Finance 294.60 296.80 + 0.75
Ravinder Heights 26.75 26.95 + 0.75
Steel Strips Wheels 1,823.05 1,836.70 + 0.75
Cholamandalam Invest 594.00 598.40 + 0.74
Alicon Castalloy 770.80 776.45 + 0.73
Thyrocare Tech. 1,140.95 1,149.10 + 0.71
3M India Ltd. 26,013.10 26,187.95 + 0.67
Pokarna Ltd. 535.95 539.40 + 0.64
Sasken Technologies 1,379.50 1,387.45 + 0.58
Alankit 17.45 17.55 + 0.57
Motilal Oswal Financ 906.55 911.55 + 0.55
Indian Metal & F 761.75 765.70 + 0.52
Oriental Hotels 39.00 39.20 + 0.51
Computer Age Mgt 3,060.65 3,074.65 + 0.46
Container Corpor 677.35 680.15 + 0.41
Agro Tech Foods Ltd. 1,040.20 1,044.40 + 0.40
Godawari Power & Isp 1,356.70 1,361.95 + 0.39
Relaxo Footwears 1,352.10 1,357.15 + 0.37
Equitas Small Fin 66.70 66.95 + 0.37
Damodar Industries 43.20 43.35 + 0.35
Burger King India 162.35 162.85 + 0.31
Vishnu Chemicals 730.95 733.05 + 0.29
Infosys 1,715.75 1,719.80 + 0.24
Indoco Remedies 463.05 464.15 + 0.24
PTC India Financial 21.40 21.45 + 0.23
Kovai Medical 1,648.80 1,652.45 + 0.22
Balmer Lawrie & 130.60 130.85 + 0.19
The Andhra Sugars 667.85 669.10 + 0.19
Pressman Advertising 29.15 29.20 + 0.17
L&T 1,789.30 1,792.25 + 0.16
De Nora India Ltd. 339.15 339.70 + 0.16
Texmaco Rail & Engin 35.80 35.85 + 0.14
Hemisphere Propertie 140.85 141.00 + 0.11
Taj GVK Hotels & Res 147.80 147.95 + 0.10
Nippon Life AMC 449.10 449.30 + 0.04
Bajaj Holdings & Inv 4,745.65 4,747.40 + 0.04

Mutual Fund Selector

Find the fund that is right for you