Company | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|
Goldstone Tech | 54.15 | 70.30 | + 29.82 |
Dynacons Systems | 433.65 | 533.45 | + 23.01 |
Bombay Super Hybrid | 408.90 | 496.90 | + 21.52 |
Servotech Power Syst | 182.35 | 221.60 | + 21.52 |
Zenith Exports L | 91.55 | 111.15 | + 21.41 |
Selan Exploratio | 230.00 | 278.75 | + 21.20 |
Indo Thai Securities | 342.45 | 415.00 | + 21.19 |
National Steel and A | 4.30 | 5.10 | + 18.60 |
Manaksia Ltd. | 78.50 | 92.45 | + 17.77 |
Pritika Auto Ind. | 17.05 | 19.85 | + 16.42 |
Kabra Extrusion | 469.25 | 538.05 | + 14.66 |
Goyal Aluminiums | 185.55 | 211.55 | + 14.01 |
Synergy Green Ind | 131.25 | 148.80 | + 13.37 |
SVP Global Textiles | 31.15 | 35.25 | + 13.16 |
McNally Bharat E | 3.50 | 3.95 | + 12.86 |
Touchwood Entertainm | 166.55 | 187.55 | + 12.61 |
Radhika Jeweltech | 213.95 | 239.10 | + 11.76 |
Bliss GVS Pharma | 73.10 | 81.20 | + 11.08 |
Sona BLW Precision | 407.95 | 451.60 | + 10.70 |
Sumit Woods | 28.20 | 31.20 | + 10.64 |
Tata Motors Ltd. | 403.15 | 445.60 | + 10.53 |
Bajaj Auto | 3,572.75 | 3,936.75 | + 10.19 |
Tembo Global Indust | 147.95 | 162.80 | + 10.04 |
Manomay Tex India | 139.45 | 153.30 | + 9.93 |
SPML Infra | 26.90 | 29.50 | + 9.67 |
Shradha Infraproject | 53.95 | 59.10 | + 9.55 |
Country Club Hospita | 7.50 | 8.20 | + 9.33 |
Panache Digilife | 58.95 | 64.30 | + 9.08 |
Shalimar Paints | 136.75 | 149.10 | + 9.03 |
Control Print Ltd. | 418.60 | 455.50 | + 8.82 |
Adroit Infotech | 22.15 | 24.05 | + 8.58 |
Lambodhara Texti | 155.75 | 168.85 | + 8.41 |
TVS Motor Co. Ltd. | 969.90 | 1,050.80 | + 8.34 |
Raj Rayon Industries | 48.25 | 52.15 | + 8.08 |
Akshar Spintex | 54.45 | 58.85 | + 8.08 |
PVR Ltd. | 1,610.90 | 1,739.80 | + 8.00 |
Gravita India Ltd. | 458.10 | 493.05 | + 7.63 |
Supreme Inds. | 2,361.00 | 2,538.95 | + 7.54 |
Remsons Industri | 233.90 | 251.30 | + 7.44 |
AIA Engineering | 2,424.40 | 2,598.75 | + 7.19 |
Madhav Copper | 28.05 | 30.05 | + 7.13 |
WinPro Industries | 3.55 | 3.80 | + 7.04 |
Manaksia Steels | 42.35 | 45.30 | + 6.97 |
Linc L | 411.40 | 439.80 | + 6.90 |
ISMT Ltd. | 56.95 | 60.70 | + 6.58 |
Chennai Petro. | 227.35 | 241.95 | + 6.42 |
Repro India Ltd. | 354.60 | 377.35 | + 6.42 |
Automotive Axles | 2,095.00 | 2,226.25 | + 6.26 |
Supreme Infrastructu | 22.30 | 23.65 | + 6.05 |
ICDS Ltd. | 26.30 | 27.85 | + 5.89 |
Persistent Systems | 4,323.50 | 4,576.95 | + 5.86 |
Bajaj Holdings & Inv | 5,581.15 | 5,905.00 | + 5.80 |
Sportking India | 667.75 | 706.40 | + 5.79 |
Automotive Stampings | 344.20 | 363.00 | + 5.46 |
Sky Gold | 253.60 | 267.35 | + 5.42 |
CarTrade Tech | 458.45 | 483.15 | + 5.39 |
Marshall Machines | 26.20 | 27.60 | + 5.34 |
J B Chemicals & Phar | 1,935.00 | 2,031.45 | + 4.98 |
Somany Ceramics Ltd. | 520.05 | 545.55 | + 4.90 |
Mercator Ltd. | 1.05 | 1.10 | + 4.76 |
Mahalaxmi Rubtec | 253.45 | 265.50 | + 4.75 |
Coforge | 4,102.00 | 4,294.10 | + 4.68 |
Aarvi Encon | 159.60 | 167.05 | + 4.67 |
N K Industries L | 37.65 | 39.40 | + 4.65 |
Tata Elxsi | 6,378.30 | 6,664.35 | + 4.48 |
Unichem Labs | 284.85 | 297.45 | + 4.42 |
MPS Ltd. | 894.10 | 932.65 | + 4.31 |
Kajaria Ceramics | 1,052.35 | 1,097.55 | + 4.30 |
Lloyds Steels Ind. | 22.10 | 23.05 | + 4.30 |
Endurance Technologi | 1,418.30 | 1,476.50 | + 4.10 |
Manugraph India Ltd. | 14.95 | 15.55 | + 4.01 |
Inox Leisure | 484.00 | 503.15 | + 3.96 |
Shakti Pumps (In | 410.20 | 426.10 | + 3.88 |
Aavas Financiers | 1,821.45 | 1,890.10 | + 3.77 |
Nitiraj Engineers | 79.00 | 81.95 | + 3.73 |
Max Healthcare Inst. | 438.40 | 454.60 | + 3.70 |
KEI Industries | 1,517.15 | 1,573.20 | + 3.69 |
Ashok Leyland | 144.05 | 149.35 | + 3.68 |
Can Fin Homes | 521.10 | 539.70 | + 3.57 |
eMudhra | 271.45 | 281.10 | + 3.55 |
Maruti Suzuki India | 8,439.80 | 8,737.50 | + 3.53 |
Emami | 424.45 | 439.40 | + 3.52 |
Gulf Oil Lubricants | 412.40 | 426.75 | + 3.48 |
Sonata Software | 585.80 | 605.90 | + 3.43 |
ITC Ltd. | 334.60 | 346.00 | + 3.41 |
Carborundum Uni. | 908.15 | 938.20 | + 3.31 |
Chembond Chemica | 271.20 | 280.15 | + 3.30 |
PremierLtd. | 3.05 | 3.15 | + 3.28 |
Sah Polymers | 81.25 | 83.80 | + 3.14 |
Fiberweb (India) | 36.75 | 37.90 | + 3.13 |
Vishnu Chemicals | 268.10 | 276.40 | + 3.10 |
Chalet Hotels L | 340.15 | 350.70 | + 3.10 |
Gandhi Special | 574.30 | 592.00 | + 3.08 |
Jupiter Wagons | 109.20 | 112.55 | + 3.07 |
LTIMindtree | 4,268.05 | 4,399.05 | + 3.07 |
Home First Finance | 737.50 | 759.00 | + 2.92 |
Oswal Green Tech | 24.85 | 25.55 | + 2.82 |
Axita Cotton | 55.70 | 57.25 | + 2.78 |
Westlife Foodworld | 693.70 | 712.75 | + 2.75 |
Manaksia Coated Meta | 18.25 | 18.75 | + 2.74 |
Uniphos Enterprises | 133.70 | 137.35 | + 2.73 |
Cera Sanitaryware L | 5,286.20 | 5,426.95 | + 2.66 |
Archean Chemical | 605.30 | 621.30 | + 2.64 |
Bhagiradha Chemi | 1,267.75 | 1,300.05 | + 2.55 |
Expleo Solutions | 1,250.75 | 1,282.40 | + 2.53 |
Hindustan Unilever L | 2,548.75 | 2,612.15 | + 2.49 |
Esab India | 3,952.45 | 4,049.85 | + 2.46 |
Route Mobile | 1,176.30 | 1,204.95 | + 2.44 |
MphasiS Ltd. | 2,024.65 | 2,072.40 | + 2.36 |
Dhunseri Ventures | 236.35 | 241.80 | + 2.31 |
Sharda Motor Ind | 738.85 | 755.80 | + 2.29 |
Prince Pipes & Fitti | 590.50 | 603.70 | + 2.24 |
Baid Finserv | 29.40 | 30.05 | + 2.21 |
Flexituff Ventures | 30.00 | 30.65 | + 2.17 |
Sudarshan Chem. | 377.55 | 385.65 | + 2.15 |
Megastar Foods | 250.40 | 255.75 | + 2.14 |
Ajanta Pharma Lt | 1,159.95 | 1,184.35 | + 2.10 |
SMS Lifesciences Ind | 620.40 | 633.00 | + 2.03 |
L&T Technology Serv | 3,230.70 | 3,296.40 | + 2.03 |
Cigniti Technologies | 568.90 | 580.40 | + 2.02 |
Sharda Cropchem | 480.20 | 489.80 | + 2.00 |
Ambika Cotton Mi | 1,523.80 | 1,553.40 | + 1.94 |
Camlin Fine Sciences | 156.35 | 159.35 | + 1.92 |
Medico Remedies | 313.95 | 319.95 | + 1.91 |
VIP Indus. | 688.95 | 702.05 | + 1.90 |
Thomas Scott (India) | 42.45 | 43.25 | + 1.88 |
Silver Touch Technol | 332.05 | 338.25 | + 1.87 |
Euro India Fresh | 150.65 | 153.45 | + 1.86 |
IRIS Clothings | 280.40 | 285.50 | + 1.82 |
Ratnamani Metals | 1,964.40 | 1,999.80 | + 1.80 |
Bhagyanagar India Lt | 48.15 | 48.95 | + 1.66 |
D P Abhushan | 300.20 | 305.15 | + 1.65 |
India Motor Part | 711.10 | 722.85 | + 1.65 |
Vesuvius India | 1,588.95 | 1,614.75 | + 1.62 |
Som Distilleries | 123.30 | 125.20 | + 1.54 |
Havells India | 1,153.60 | 1,171.20 | + 1.53 |
Blue Star | 1,216.50 | 1,235.05 | + 1.52 |
Oil India Ltd. | 235.55 | 239.10 | + 1.51 |
Sunflag Iron | 130.85 | 132.80 | + 1.49 |
Kaveri Seed Company | 502.15 | 509.45 | + 1.45 |
Tata Consultancy | 3,363.10 | 3,411.05 | + 1.43 |
Britannia Ind. | 4,318.95 | 4,380.40 | + 1.42 |
NHPC | 42.60 | 43.20 | + 1.41 |
Avenue Supermarts | 3,513.75 | 3,562.35 | + 1.38 |
C.E. Info Systems | 1,105.90 | 1,121.00 | + 1.37 |
Affle (India) | 1,035.95 | 1,049.70 | + 1.33 |
Divi's Lab | 3,343.15 | 3,387.45 | + 1.33 |
DC Infotech and Comm | 132.75 | 134.50 | + 1.32 |
Bharti Airtel | 764.45 | 774.50 | + 1.31 |
Sirca Paints India | 619.65 | 627.70 | + 1.30 |
Banaras Beads Li | 84.65 | 85.75 | + 1.30 |
Bandhan Bank | 237.15 | 240.20 | + 1.29 |
Krishana Phoschem | 447.45 | 453.15 | + 1.27 |
Sun Pharma. | 1,030.35 | 1,043.40 | + 1.27 |
Integra Essentia | 8.00 | 8.10 | + 1.25 |
Radico Khaitan | 1,051.00 | 1,064.15 | + 1.25 |
SRF Ltd. | 2,105.20 | 2,131.10 | + 1.23 |
Zensar Technologies | 218.40 | 221.00 | + 1.19 |
Tube Investments | 2,634.75 | 2,665.75 | + 1.18 |
Madhya Bharat Agro | 638.10 | 645.60 | + 1.18 |
PetronetLNG | 222.95 | 225.55 | + 1.17 |
Venus Remedies L | 161.60 | 163.45 | + 1.14 |
Medplus Health Serv | 625.25 | 632.25 | + 1.12 |
Vikas Lifecare | 4.50 | 4.55 | + 1.11 |
Jyothy Labs | 202.60 | 204.80 | + 1.09 |
Crisil | 3,002.60 | 3,035.35 | + 1.09 |
IIFL Securities | 66.05 | 66.75 | + 1.06 |
Venus Pipes & Tubes | 723.05 | 730.35 | + 1.01 |
TTK Prestige L | 795.00 | 802.80 | + 0.98 |
NDR Auto Components | 574.35 | 579.90 | + 0.97 |
UPL | 737.80 | 744.70 | + 0.94 |
Cybertech System | 128.95 | 130.15 | + 0.93 |
Grindwell Norton | 1,936.40 | 1,953.95 | + 0.91 |
Amara Raja Batt. | 574.40 | 579.55 | + 0.90 |
Exxaro Tiles | 130.25 | 131.40 | + 0.88 |
Poddar Housing | 176.60 | 178.15 | + 0.88 |
Newgen Software Tech | 415.45 | 418.80 | + 0.81 |
The Peria Karamalai | 235.00 | 236.90 | + 0.81 |
ICRA Ltd. | 4,404.05 | 4,439.60 | + 0.81 |
Varun Beverages Ltd. | 1,232.65 | 1,242.55 | + 0.80 |
Firstsource Solution | 102.65 | 103.45 | + 0.78 |
Cholamandalam Financ | 586.35 | 590.90 | + 0.78 |
VLS Finance L | 183.10 | 184.50 | + 0.76 |
Yuken India | 540.30 | 544.30 | + 0.74 |
HCL Technologies | 1,107.80 | 1,115.60 | + 0.70 |
Sundaram Fasten. | 991.40 | 998.30 | + 0.70 |
Elecon Engg. | 377.75 | 380.30 | + 0.68 |
Amber Enterprises | 1,918.70 | 1,931.35 | + 0.66 |
Hindware Home Innova | 420.00 | 422.75 | + 0.65 |
Carysil L | 440.05 | 442.85 | + 0.64 |
GNA Axles | 704.65 | 709.15 | + 0.64 |
Jindal Stainless | 255.45 | 257.05 | + 0.63 |
G R Infraprojects | 1,226.50 | 1,234.05 | + 0.62 |
Eicher Motors | 3,150.50 | 3,169.75 | + 0.61 |
Celebrity Fashions L | 16.95 | 17.05 | + 0.59 |
eClerx Services | 1,398.70 | 1,406.85 | + 0.58 |
Polycab India | 2,761.20 | 2,777.30 | + 0.58 |
Nazara Technologies | 588.75 | 592.05 | + 0.56 |
Krsnaa Diagnostics | 416.10 | 418.45 | + 0.56 |
Maha Rashtra Ape | 112.25 | 112.85 | + 0.53 |
Cholamandalam Invest | 706.25 | 709.90 | + 0.52 |
Bikaji Foods Inter | 419.10 | 420.90 | + 0.43 |
Amrutanjan Health Ca | 709.65 | 712.70 | + 0.43 |
GRP L | 2,535.35 | 2,545.90 | + 0.42 |
Mahi. & Mahi | 1,314.75 | 1,320.20 | + 0.41 |
Shriram Pistons | 1,200.90 | 1,205.55 | + 0.39 |
Filatex India | 43.40 | 43.55 | + 0.35 |
Dodla Dairy | 502.20 | 503.80 | + 0.32 |
Tracxn Technologies | 94.35 | 94.65 | + 0.32 |
Globus Spirits Ltd. | 802.85 | 805.35 | + 0.31 |
Oracle Financial Ser | 3,042.65 | 3,051.55 | + 0.29 |
Max Financial Servic | 835.75 | 838.20 | + 0.29 |
Anmol India | 141.10 | 141.50 | + 0.28 |
KDDL Ltd. | 1,034.30 | 1,036.70 | + 0.23 |
Five-Star Business F | 591.90 | 593.25 | + 0.23 |
Kamat Hotels (In | 131.20 | 131.50 | + 0.23 |
Ganges Securities | 117.95 | 118.20 | + 0.21 |
Emmbi Industries | 97.55 | 97.75 | + 0.21 |
Max Ventures and Ind | 140.30 | 140.60 | + 0.21 |
Akash Infra-Projects | 26.75 | 26.80 | + 0.19 |
Mold-Tek Packaging | 998.35 | 999.90 | + 0.16 |
GAIL (India) | 99.00 | 99.15 | + 0.15 |
Ganesha Ecosphere | 880.15 | 881.30 | + 0.13 |
Trigyn Technolog | 91.15 | 91.25 | + 0.11 |
Sejal Glass | 265.65 | 265.95 | + 0.11 |
KPIT Technologies | 696.75 | 697.40 | + 0.09 |
Bannari Amman Su | 2,749.25 | 2,751.50 | + 0.08 |
Bharat Bijlee | 2,483.65 | 2,485.55 | + 0.08 |
Nestle India | 19,200.05 | 19,216.35 | + 0.08 |
Stylam Industries | 1,088.80 | 1,089.60 | + 0.07 |
Jamna Auto Inds. | 103.55 | 103.60 | + 0.05 |
Mayur Uniquoters | 412.60 | 412.75 | + 0.04 |
Solara Active Pharma | 416.00 | 416.10 | + 0.02 |
Dhunseri Investments | 684.45 | 684.50 | + 0.01 |