rediff.com
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 13 Jan, 10:37

Gainers

Losers

All   |   Nifty 50

CompanyPrev Close (Rs)Current Price (Rs)% ChangeTrade on Dhan
AtlasCycles(Haryana) 88.60 124.09 + 40.06 Buy  |  Sell
California Softw 17.77 21.79 + 22.62 Buy  |  Sell
IRIS Business Servic 450.65 551.60 + 22.40 Buy  |  Sell
Cubex Tubings Lt 84.88 103.05 + 21.41 Buy  |  Sell
Indo Thai Securities 1,437.60 1,720.00 + 19.64 Buy  |  Sell
Mazda Ltd. 1,541.45 1,826.45 + 18.49 Buy  |  Sell
The Peria Karamalai 699.95 819.95 + 17.14 Buy  |  Sell
Spandana Sphoorty Fi 334.40 389.45 + 16.46 Buy  |  Sell
Goldiam Internat 416.05 482.60 + 16.00 Buy  |  Sell
Zota Healthcare 853.70 988.00 + 15.73 Buy  |  Sell
Power and Instrument 343.10 396.10 + 15.45 Buy  |  Sell
Suven Life Sciences 122.46 140.16 + 14.45 Buy  |  Sell
Diligent Media Corp 5.67 6.47 + 14.11 Buy  |  Sell
Blue Coast Hotels L 20.00 22.71 + 13.55 Buy  |  Sell
Bodhi Tree Multimed 11.33 12.84 + 13.33 Buy  |  Sell
Equinox India Develo 119.65 134.56 + 12.46 Buy  |  Sell
Pavna Industries 470.55 529.00 + 12.42 Buy  |  Sell
TECIL Chemicals 24.91 28.00 + 12.40 Buy  |  Sell
Univastu India 278.15 312.50 + 12.35 Buy  |  Sell
SRF Ltd. 2,277.45 2,552.30 + 12.07 Buy  |  Sell
Orient Technologies 537.45 601.95 + 12.00 Buy  |  Sell
Medico Remedies 56.99 63.73 + 11.83 Buy  |  Sell
Pokarna Ltd. 1,183.75 1,322.80 + 11.75 Buy  |  Sell
Renaissance Global 165.46 184.79 + 11.68 Buy  |  Sell
Tips Films 572.30 639.00 + 11.65 Buy  |  Sell
Guj. Leasing Fin 7.57 8.43 + 11.36 Buy  |  Sell
MOIL 326.15 363.05 + 11.31 Buy  |  Sell
Vijaya Diagnostic 1,126.30 1,252.15 + 11.17 Buy  |  Sell
BGR Energy Systems 109.96 121.38 + 10.39 Buy  |  Sell
Aarvee Denims an 121.60 134.16 + 10.33 Buy  |  Sell
Sindhu Trade Links 20.40 22.36 + 9.61 Buy  |  Sell
Akzo Nobel India 3,419.95 3,745.20 + 9.51 Buy  |  Sell
Genesys Int.Corp. 909.60 994.65 + 9.35 Buy  |  Sell
Navin Fluorine Inter 3,346.90 3,658.00 + 9.30 Buy  |  Sell
Ashapura Min. Lt 418.05 455.00 + 8.84 Buy  |  Sell
Shree Vasu Logistics 370.00 402.50 + 8.78 Buy  |  Sell
Sundaram-Clayton 2,600.30 2,821.90 + 8.52 Buy  |  Sell
Panache Digilife 267.40 289.35 + 8.21 Buy  |  Sell
Borosil Renewables 521.00 563.50 + 8.16 Buy  |  Sell
Kitex Garments 661.05 714.00 + 8.01 Buy  |  Sell
Nureca Ltd 335.80 362.00 + 7.80 Buy  |  Sell
Shalimar Paints 124.69 134.17 + 7.60 Buy  |  Sell
PTC Industries 15,645.50 16,834.90 + 7.60 Buy  |  Sell
Aarti Industries 403.85 434.30 + 7.54 Buy  |  Sell
Vineet Laboratories 52.59 56.50 + 7.43 Buy  |  Sell
Ravi Kumar Distiller 26.89 28.88 + 7.40 Buy  |  Sell
Indo Rama Synth. 39.05 41.79 + 7.02 Buy  |  Sell
One Point One Soluti 51.29 54.86 + 6.96 Buy  |  Sell
LTIMindtree 5,731.35 6,121.80 + 6.81 Buy  |  Sell
Raj Television Netwo 75.46 80.55 + 6.75 Buy  |  Sell
Arman Financial Serv 1,212.05 1,293.35 + 6.71 Buy  |  Sell
Asso. Alcohols 1,095.00 1,167.65 + 6.63 Buy  |  Sell
Regency Ceramics 51.49 54.86 + 6.54 Buy  |  Sell
Uravi T & Wedge Lamp 396.35 422.00 + 6.47 Buy  |  Sell
Airan Ltd. 31.88 33.88 + 6.27 Buy  |  Sell
ABM International L 62.80 66.70 + 6.21 Buy  |  Sell
Rajratan Global Wire 461.45 489.90 + 6.17 Buy  |  Sell
IndiaMART InterMESH 2,176.45 2,305.00 + 5.91 Buy  |  Sell
Alldigi Tech 962.60 1,019.05 + 5.86 Buy  |  Sell
Concord Biotech Ltd. 2,155.05 2,279.65 + 5.78 Buy  |  Sell
Zee Learn Ltd. 7.67 8.10 + 5.61 Buy  |  Sell
Redington L 195.27 206.09 + 5.54 Buy  |  Sell
Shoppers Stop 579.90 611.90 + 5.52 Buy  |  Sell
Electrotherm (In 1,089.95 1,150.00 + 5.51 Buy  |  Sell
Anand Rathi Wealth 3,860.40 4,072.65 + 5.50 Buy  |  Sell
Aarti Pharmalabs 647.25 682.75 + 5.48 Buy  |  Sell
Visaka Indus. 87.32 91.97 + 5.33 Buy  |  Sell
UPL 521.30 548.50 + 5.22 Buy  |  Sell
Alphageo (India) 422.30 443.45 + 5.01 Buy  |  Sell
Healthcare Global En 474.60 498.30 + 4.99 Buy  |  Sell
CreditAccess Grameen 911.25 956.00 + 4.91 Buy  |  Sell
Jain Irrigation 71.31 74.76 + 4.84 Buy  |  Sell
Tata Consultancy 4,095.00 4,291.90 + 4.81 Buy  |  Sell
Simplex Infrastructu 286.25 300.00 + 4.80 Buy  |  Sell
Biocon 358.10 375.05 + 4.73 Buy  |  Sell
Lloyds Engineering 79.45 83.20 + 4.72 Buy  |  Sell
Coffee Day Enterpris 27.47 28.76 + 4.70 Buy  |  Sell
Visa Steel 41.27 43.20 + 4.68 Buy  |  Sell
Seya Industries 26.82 28.07 + 4.66 Buy  |  Sell
Arrow Greentech 767.40 803.00 + 4.64 Buy  |  Sell
Delta Corp Ltd. 109.22 114.27 + 4.62 Buy  |  Sell
Trigyn Technolog 103.56 108.31 + 4.59 Buy  |  Sell
Bafna Pharmaceutical 79.60 83.25 + 4.59 Buy  |  Sell
Rama Phosphates 200.35 208.76 + 4.20 Buy  |  Sell
Kellton Tech Solutio 147.61 153.78 + 4.18 Buy  |  Sell
D P Abhushan 1,378.40 1,435.75 + 4.16 Buy  |  Sell
Quintegra Solutions 2.42 2.52 + 4.13 Buy  |  Sell
Pearl Global Industr 1,526.30 1,589.15 + 4.12 Buy  |  Sell
Marico Ltd. 648.35 674.85 + 4.09 Buy  |  Sell
N K Industries L 67.25 69.94 + 4.00 Buy  |  Sell
Shaily Engineering P 1,474.90 1,533.90 + 4.00 Buy  |  Sell
Britannia Ind. 4,791.25 4,975.95 + 3.85 Buy  |  Sell
Shivalik Rasayan 718.70 746.10 + 3.81 Buy  |  Sell
DIC India 628.05 651.65 + 3.76 Buy  |  Sell
L&T Technology Serv 4,763.70 4,941.35 + 3.73 Buy  |  Sell
Lloyds Metals & Ener 1,384.35 1,435.60 + 3.70 Buy  |  Sell
Kirloskar Bros. 1,960.85 2,033.05 + 3.68 Buy  |  Sell
Vimta Labs Ltd. 924.55 958.55 + 3.68 Buy  |  Sell
Minda Corporation 509.00 527.45 + 3.62 Buy  |  Sell
Paras Defence 969.20 1,004.00 + 3.59 Buy  |  Sell
Lloyds Enterprises 54.55 56.49 + 3.56 Buy  |  Sell
Rossari Biotech 766.90 794.15 + 3.55 Buy  |  Sell
Nova Agritech 59.58 61.66 + 3.49 Buy  |  Sell
Alicon Castalloy 1,002.10 1,037.00 + 3.48 Buy  |  Sell
Krishna Institute 630.50 652.30 + 3.46 Buy  |  Sell
Praxis Home Retail L 20.79 21.51 + 3.46 Buy  |  Sell
Exicom Tele-Systems 240.11 248.32 + 3.42 Buy  |  Sell
India Glycols 1,252.30 1,295.00 + 3.41 Buy  |  Sell
Phoenix Mills 1,547.60 1,599.55 + 3.36 Buy  |  Sell
Somi Conveyor Beltin 198.35 204.99 + 3.35 Buy  |  Sell
STBATC 67.61 69.86 + 3.33 Buy  |  Sell
Ramkrishna Forgings 905.85 936.00 + 3.33 Buy  |  Sell
Virinchi L 28.15 29.08 + 3.30 Buy  |  Sell
NLC India L 228.29 235.83 + 3.30 Buy  |  Sell
Godrej Consumer Prod 1,141.85 1,179.45 + 3.29 Buy  |  Sell
Fusion Finance 172.89 178.56 + 3.28 Buy  |  Sell
Indian Metal & F 900.40 929.20 + 3.20 Buy  |  Sell
ICICI Lombard Gen. 1,812.75 1,870.60 + 3.19 Buy  |  Sell
P&G Health 5,081.70 5,241.85 + 3.15 Buy  |  Sell
Capital Small Financ 294.75 304.00 + 3.14 Buy  |  Sell
Hindustan Unilever L 2,376.20 2,449.75 + 3.10 Buy  |  Sell
Prudent Corporate Ad 2,629.10 2,708.65 + 3.03 Buy  |  Sell
MarathonNextgenRea 606.00 624.35 + 3.03 Buy  |  Sell
Kalyani Forge 711.00 732.45 + 3.02 Buy  |  Sell
Bharat Dynamics 1,132.15 1,166.20 + 3.01 Buy  |  Sell
B&B Triplewall Conta 189.84 195.51 + 2.99 Buy  |  Sell
Vaibhav Global 281.30 289.55 + 2.93 Buy  |  Sell
Ausom Enterprise 98.73 101.55 + 2.86 Buy  |  Sell
Shakti Pumps (In 1,219.90 1,254.75 + 2.86 Buy  |  Sell
Berger Paints I 447.60 460.30 + 2.84 Buy  |  Sell
SBI Life Insurance 1,434.65 1,474.55 + 2.78 Buy  |  Sell
Colgate Palm. 2,753.45 2,828.75 + 2.73 Buy  |  Sell
Birlasoft 545.25 560.05 + 2.71 Buy  |  Sell
Indo Tech Transforme 3,258.40 3,345.40 + 2.67 Buy  |  Sell
BSE 5,089.00 5,223.50 + 2.64 Buy  |  Sell
NACL Industries L 65.84 67.58 + 2.64 Buy  |  Sell
Bartronics India Ltd 22.12 22.70 + 2.62 Buy  |  Sell
Nestle India 2,185.00 2,241.95 + 2.61 Buy  |  Sell
Black Box 631.70 648.10 + 2.60 Buy  |  Sell
ONGC 254.36 260.92 + 2.58 Buy  |  Sell
PC Jeweller L 14.54 14.91 + 2.54 Buy  |  Sell
Vardhman Polytex 13.25 13.58 + 2.49 Buy  |  Sell
Prajay Engineers 29.87 30.60 + 2.44 Buy  |  Sell
Zydus Lifesciences 961.45 984.85 + 2.43 Buy  |  Sell
NIIT Learning System 440.05 450.75 + 2.43 Buy  |  Sell
Bedmutha Industries 195.15 199.85 + 2.41 Buy  |  Sell
Hariom Pipe Industri 495.35 506.95 + 2.34 Buy  |  Sell
IIFL Finance 404.45 413.75 + 2.30 Buy  |  Sell
Vodafone Idea L 7.88 8.06 + 2.28 Buy  |  Sell
Mangalam Global Ent 27.42 28.04 + 2.26 Buy  |  Sell
AXISCADES Technologi 721.85 737.75 + 2.20 Buy  |  Sell
Aditya Birla Fashion 265.55 271.35 + 2.18 Buy  |  Sell
Siyaram Silk 865.60 884.40 + 2.17 Buy  |  Sell
Madhya Bharat Agro 244.64 249.95 + 2.17 Buy  |  Sell
Zee Entertainment En 122.56 125.20 + 2.15 Buy  |  Sell
Gujarat Apollo Indus 342.60 349.85 + 2.12 Buy  |  Sell
Tata Consumer Produc 946.90 967.00 + 2.12 Buy  |  Sell
Dabur India 504.85 515.50 + 2.11 Buy  |  Sell
Salzer Electr. 1,385.65 1,414.70 + 2.10 Buy  |  Sell
HCL Technologies 1,953.05 1,993.85 + 2.09 Buy  |  Sell
Cantabil Retail Indi 285.70 291.50 + 2.03 Buy  |  Sell
Indegene 591.65 603.50 + 2.00 Buy  |  Sell
Plastiblends Ind 235.38 239.97 + 1.95 Buy  |  Sell
Kanpur Plasti. 123.00 125.40 + 1.95 Buy  |  Sell
Oriental Trimex 9.79 9.98 + 1.94 Buy  |  Sell
Jyothy Labs 389.10 396.45 + 1.89 Buy  |  Sell
Pfizer Ltd. 5,128.70 5,224.60 + 1.87 Buy  |  Sell
Mazagon Dock Ship 2,130.35 2,169.95 + 1.86 Buy  |  Sell
Ind. Inv Trust 324.00 330.00 + 1.85 Buy  |  Sell
Reliance Inds. 1,218.00 1,240.10 + 1.81 Buy  |  Sell
TCPL Packaging 3,163.50 3,218.95 + 1.75 Buy  |  Sell
Zensar Technologies 771.70 784.45 + 1.65 Buy  |  Sell
Refex Industries 465.65 473.35 + 1.65 Buy  |  Sell
Exxaro Tiles 8.52 8.66 + 1.64 Buy  |  Sell
Infosys L 1,937.85 1,969.70 + 1.64 Buy  |  Sell
Balaji Amines Li 1,724.40 1,752.15 + 1.61 Buy  |  Sell
Pricol L 547.60 556.30 + 1.59 Buy  |  Sell
Manoj Vaibhav Gems N 276.75 281.10 + 1.57 Buy  |  Sell
Yuken India 1,027.35 1,043.50 + 1.57 Buy  |  Sell
Happiest Minds Tech 712.10 723.30 + 1.57 Buy  |  Sell
Banaras Beads Li 127.00 129.00 + 1.57 Buy  |  Sell
Akums Drugs & Pharma 607.60 616.70 + 1.50 Buy  |  Sell
Oricon Enterprises L 38.63 39.21 + 1.50 Buy  |  Sell
Music Broadcast 11.73 11.90 + 1.45 Buy  |  Sell
UNO Minda 1,064.15 1,079.50 + 1.44 Buy  |  Sell
Man Industries I 321.30 325.90 + 1.43 Buy  |  Sell
Bharti Airtel 1,588.45 1,611.05 + 1.42 Buy  |  Sell
Medplus Health Serv 811.35 822.90 + 1.42 Buy  |  Sell
West Coast Paper 548.20 555.55 + 1.34 Buy  |  Sell
Radhika Jeweltech 98.54 99.79 + 1.27 Buy  |  Sell
Wonder Electricals 153.05 154.98 + 1.26 Buy  |  Sell
Dhruv Consultancy 116.44 117.89 + 1.25 Buy  |  Sell
Zee Media Corp 19.23 19.47 + 1.25 Buy  |  Sell
Vishal Mega Mart 104.84 106.12 + 1.22 Buy  |  Sell
Escorts Kubota 3,335.90 3,376.30 + 1.21 Buy  |  Sell
Shriram Pistons 1,999.80 2,023.45 + 1.18 Buy  |  Sell
Alkyl Amines Che 1,732.60 1,753.00 + 1.18 Buy  |  Sell
Asian Paints Ltd. 2,267.15 2,293.00 + 1.14 Buy  |  Sell
Genus Power Infrastr 382.10 386.40 + 1.13 Buy  |  Sell
RKEC Projects 94.98 96.05 + 1.13 Buy  |  Sell
Vaxtex Cotfab 0.89 0.90 + 1.12 Buy  |  Sell
Hindprakash Industri 141.79 143.37 + 1.11 Buy  |  Sell
Menon Bearings L 117.43 118.71 + 1.09 Buy  |  Sell
Banco Products 460.05 465.00 + 1.08 Buy  |  Sell
Oriental Hotels 169.64 171.44 + 1.06 Buy  |  Sell
Gillette India 9,585.15 9,686.50 + 1.06 Buy  |  Sell
Kaveri Seed Company 873.95 883.15 + 1.05 Buy  |  Sell
Oil India Ltd. 457.70 462.45 + 1.04 Buy  |  Sell
Orient Electric 232.70 235.05 + 1.01 Buy  |  Sell
Tega Industries 1,557.40 1,572.95 + 1.00 Buy  |  Sell
AYM Syntex 245.71 248.13 + 0.98 Buy  |  Sell
Deep Industries 564.10 569.55 + 0.97 Buy  |  Sell
63 Moons Technologie 861.60 869.80 + 0.95 Buy  |  Sell
Bhartiya Interna 771.00 778.00 + 0.91 Buy  |  Sell
Inventurus Knowledge 1,867.35 1,883.90 + 0.89 Buy  |  Sell
TGB Banquets 13.42 13.53 + 0.82 Buy  |  Sell
Keystone Realtors 645.60 650.70 + 0.79 Buy  |  Sell
Gensol Engineering 729.90 735.70 + 0.79 Buy  |  Sell
Panama Petrochem 362.55 365.40 + 0.79 Buy  |  Sell
N R Agarwal Indu 349.95 352.70 + 0.79 Buy  |  Sell
Oswal Agro Mills 64.23 64.71 + 0.75 Buy  |  Sell
Punjab Chemicals and 1,002.85 1,010.20 + 0.73 Buy  |  Sell
JHS Svendgaard Retai 40.65 40.94 + 0.71 Buy  |  Sell
Indus Towers 329.80 332.00 + 0.67 Buy  |  Sell
Emami 584.75 588.60 + 0.66 Buy  |  Sell
TIL Ltd. 283.20 285.00 + 0.64 Buy  |  Sell
Jash Engineering 581.20 584.75 + 0.61 Buy  |  Sell
BLS E-Services 199.53 200.73 + 0.60 Buy  |  Sell
Suraj 512.00 515.00 + 0.59 Buy  |  Sell
STEL Holdings 387.55 389.85 + 0.59 Buy  |  Sell
Onelife Capital Adv 15.58 15.67 + 0.58 Buy  |  Sell
Blue Jet Healthcare 574.70 578.00 + 0.57 Buy  |  Sell
Laxmi Goldorna House 512.40 515.10 + 0.53 Buy  |  Sell
Spencers Retail 83.12 83.56 + 0.53 Buy  |  Sell
Bajaj Finserv 1,684.60 1,693.55 + 0.53 Buy  |  Sell
Intellect Design 901.90 906.50 + 0.51 Buy  |  Sell
Valiant Organics 304.50 306.00 + 0.49 Buy  |  Sell
India Cements Lt 375.60 377.45 + 0.49 Buy  |  Sell
Sigma Solve 340.15 341.80 + 0.49 Buy  |  Sell
Jupiter Life Line Ho 1,527.90 1,535.30 + 0.48 Buy  |  Sell
Oswal Green Tech 45.70 45.92 + 0.48 Buy  |  Sell
Narmada Agrobase 20.83 20.93 + 0.48 Buy  |  Sell
Gujarat Narmada Vall 537.40 539.85 + 0.46 Buy  |  Sell
MMP Industries Ltd. 319.65 321.00 + 0.42 Buy  |  Sell
Au Small Finance Ban 560.25 562.50 + 0.40 Buy  |  Sell
Revathi Equipment In 1,992.35 2,000.00 + 0.38 Buy  |  Sell
Manappuram Finance 179.27 179.91 + 0.36 Buy  |  Sell
Supreme Engineering 2.77 2.78 + 0.36 Buy  |  Sell
Sanofi Consumer Heal 4,856.25 4,873.75 + 0.36 Buy  |  Sell
Wipro 294.30 295.20 + 0.31 Buy  |  Sell
Xtglobal Infotech 43.59 43.72 + 0.30 Buy  |  Sell
GMM Pfaudler Ltd 1,193.20 1,196.50 + 0.28 Buy  |  Sell
M&M Fin.Services 271.00 271.75 + 0.28 Buy  |  Sell
National Alumini 200.08 200.63 + 0.27 Buy  |  Sell
Garuda Construction 127.21 127.53 + 0.25 Buy  |  Sell
Shah Metacorp 4.27 4.28 + 0.23 Buy  |  Sell
Navkar Corporation L 148.20 148.52 + 0.22 Buy  |  Sell
Manba Finance 151.44 151.76 + 0.21 Buy  |  Sell
Aadhar Housing Fin 421.15 422.00 + 0.20 Buy  |  Sell
Veedol Corporation 1,627.55 1,630.65 + 0.19 Buy  |  Sell
Sampann Utpadan Indi 36.75 36.82 + 0.19 Buy  |  Sell
Neuland Laborat 13,617.45 13,640.60 + 0.17 Buy  |  Sell
Balkrishna Paper Mil 23.65 23.69 + 0.17 Buy  |  Sell
DCM Shriram 1,059.80 1,061.50 + 0.16 Buy  |  Sell
Mangalam Cement 960.45 961.80 + 0.14 Buy  |  Sell
Equitas Small Fin 69.38 69.48 + 0.14 Buy  |  Sell
C.E. Info Systems 1,648.40 1,650.75 + 0.14 Buy  |  Sell
KNR Constructions 328.85 329.30 + 0.14 Buy  |  Sell
Apeejay Surrendra Pa 190.16 190.41 + 0.13 Buy  |  Sell
Dhanuka Agritech Ltd 1,358.35 1,359.95 + 0.12 Buy  |  Sell
Anant Raj Ltd. 856.15 857.00 + 0.10 Buy  |  Sell
Orissa Bengal Carrie 56.83 56.88 + 0.09 Buy  |  Sell
Ahlada Engineers 90.18 90.25 + 0.08 Buy  |  Sell
Zaggle Prepaid Ocean 534.15 534.60 + 0.08 Buy  |  Sell
Satin Creditcare 146.90 147.00 + 0.07 Buy  |  Sell
Foseco India Lim 3,972.75 3,975.00 + 0.06 Buy  |  Sell
IRCTC 770.35 770.70 + 0.05 Buy  |  Sell
Arvind Fashions 504.00 504.25 + 0.05 Buy  |  Sell
LT Foods Ltd. 406.75 406.85 + 0.02 Buy  |  Sell
Anjani Portland 159.35 159.37 + 0.01 Buy  |  Sell