Top Losers
Last updated: 07 Dec, 16:14
All |
Nifty 50
| Company | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|
| One97 Communications | 870.65 | 661.35 | -24.04 |
| Uttam Sugar Mills | 501.70 | 408.35 | -18.61 |
| Atlanta Ltd. | 25.85 | 21.10 | -18.38 |
| Flair Writing Indust | 450.90 | 376.85 | -16.42 |
| Borosil L | 422.65 | 353.80 | -16.29 |
| PremierLtd. | 3.80 | 3.20 | -15.79 |
| Magadh Sugar & Energ | 791.85 | 667.15 | -15.75 |
| Zenith Exports L | 176.75 | 150.30 | -14.96 |
| Avadh Sugar & Energy | 806.55 | 694.85 | -13.85 |
| Balrampur Chini | 471.50 | 408.60 | -13.34 |
| Dalmia Bharat Sugar | 463.65 | 408.45 | -11.91 |
| Compucom Softwr | 39.40 | 35.10 | -10.91 |
| Triveni Eng.&Ind.Ltd | 387.50 | 346.05 | -10.70 |
| SecUR Credentials | 23.25 | 20.80 | -10.54 |
| DRC Systems India | 53.35 | 47.75 | -10.50 |
| Ethos Ltd. | 2,068.20 | 1,850.95 | -10.50 |
| Bohra Industries | 37.60 | 33.80 | -10.11 |
| Indraprastha Med | 209.35 | 188.95 | -9.74 |
| Dhampur Bio Organics | 166.30 | 151.05 | -9.17 |
| Shalimar Paints | 198.70 | 180.50 | -9.16 |
| Nandani Creation | 78.95 | 71.80 | -9.06 |
| Sampann Utpadan Indi | 22.10 | 20.10 | -9.05 |
| Ginni Filaments | 35.00 | 31.90 | -8.86 |
| Sakthi Sugars | 31.35 | 28.65 | -8.61 |
| Creative Newtech | 771.75 | 707.05 | -8.38 |
| Safari Indus. | 4,410.75 | 4,043.85 | -8.32 |
| Bliss GVS Pharma | 141.15 | 129.65 | -8.15 |
| Agri-Tech (India) | 222.70 | 204.90 | -7.99 |
| Intl. Coveyors | 98.90 | 91.10 | -7.89 |
| Morarjee Textiles Li | 26.00 | 23.95 | -7.88 |
| KDDL Ltd. | 2,966.75 | 2,736.60 | -7.76 |
| MarathonNextgenRea | 474.05 | 437.35 | -7.74 |
| Vaibhav Global | 432.35 | 399.20 | -7.67 |
| Dhampur Sugar | 272.75 | 251.85 | -7.66 |
| Raj Rayon Industries | 27.45 | 25.40 | -7.47 |
| LGB Forge Ltd. | 13.05 | 12.10 | -7.28 |
| Akshar Spintex | 7.55 | 7.00 | -7.28 |
| Infomedia Press | 6.25 | 5.80 | -7.20 |
| KBC Global | 2.10 | 1.95 | -7.14 |
| Simbhaoli Sugars | 30.25 | 28.15 | -6.94 |
| Orbit Exports Li | 186.75 | 173.80 | -6.93 |
| Bajaj HindusthanSuga | 31.30 | 29.15 | -6.87 |
| Dhunseri Investments | 1,322.70 | 1,232.65 | -6.81 |
| Aarvee Denims an | 26.60 | 24.80 | -6.77 |
| Whirlpool of Ind | 1,416.00 | 1,320.25 | -6.76 |
| Wonderla Holidays Lt | 964.55 | 899.60 | -6.73 |
| Medplus Health Serv | 792.80 | 740.55 | -6.59 |
| Anik Industries | 59.90 | 56.00 | -6.51 |
| Goldiam Internat | 181.30 | 169.55 | -6.48 |
| Ugar Sugar Works | 90.20 | 84.40 | -6.43 |
| Par Drugs & Chemical | 230.40 | 215.65 | -6.40 |
| MPS Ltd. | 1,778.90 | 1,665.15 | -6.39 |
| Sharda Motor Ind | 1,316.45 | 1,232.50 | -6.38 |
| KNR Constructions | 285.60 | 267.50 | -6.34 |
| Eimco Elecon Ind | 1,774.10 | 1,661.95 | -6.32 |
| Tamilnadu Telecom | 9.60 | 9.00 | -6.25 |
| CarTrade Tech | 777.30 | 728.70 | -6.25 |
| Shivalik Rasayan | 690.25 | 647.90 | -6.14 |
| Mufin Green Finance | 116.45 | 109.35 | -6.10 |
| Integra Essentia | 6.60 | 6.20 | -6.06 |
| Electronics Mart Ind | 219.60 | 206.35 | -6.03 |
| Coral India Finance | 51.30 | 48.25 | -5.95 |
| MBL Infrastructure L | 45.60 | 42.90 | -5.92 |
| Future Consumer | 0.85 | 0.80 | -5.88 |
| Sigma Solve | 451.65 | 425.40 | -5.81 |
| IRIS Clothings | 77.40 | 72.95 | -5.75 |
| MEP Infrastructure | 13.05 | 12.30 | -5.75 |
| Magnum Ventures Ltd. | 49.80 | 46.95 | -5.72 |
| Lagnam Spintex | 85.25 | 80.40 | -5.69 |
| JTL Industries | 216.80 | 204.65 | -5.60 |
| IRM Energy | 487.15 | 459.85 | -5.60 |
| M K Proteins | 91.95 | 86.85 | -5.55 |
| Rana Sugars | 25.25 | 23.85 | -5.54 |
| Diamines & Chem. | 542.45 | 512.65 | -5.49 |
| Jupiter Wagons | 341.85 | 323.10 | -5.48 |
| Salona Cotspin L | 306.95 | 290.20 | -5.46 |
| NDL Ventures | 154.95 | 146.50 | -5.45 |
| Sastasundar Ventures | 466.05 | 440.75 | -5.43 |
| Neuland Laborat | 5,370.65 | 5,081.15 | -5.39 |
| Sequent Scientific | 125.20 | 118.50 | -5.35 |
| Bikaji Foods Inter | 553.85 | 524.30 | -5.34 |
| Ponni Sugars (Erode) | 425.75 | 403.00 | -5.34 |
| Ador Welding Ltd. | 1,523.10 | 1,444.15 | -5.18 |
| Stylam Industries | 1,862.30 | 1,766.10 | -5.17 |
| Winsome Yarns | 3.90 | 3.70 | -5.13 |
| Onelife Capital Adv | 20.00 | 19.00 | -5.00 |
| Rossell India | 494.35 | 469.70 | -4.99 |
| Caplin Point Lab | 1,294.45 | 1,230.95 | -4.91 |
| Varroc Engineering | 571.60 | 543.65 | -4.89 |
| Rishabh Instruments | 528.20 | 502.65 | -4.84 |
| ART Nirman | 51.80 | 49.30 | -4.83 |
| Polyplex Corpn. | 1,081.20 | 1,029.45 | -4.79 |
| Generic Engineering | 43.95 | 41.85 | -4.78 |
| Supreme Engineering | 1.05 | 1.00 | -4.76 |
| Almondz Global Secur | 92.90 | 88.50 | -4.74 |
| Techindia Nirman Ltd | 14.80 | 14.10 | -4.73 |
| IFB Industries | 1,017.70 | 970.05 | -4.68 |
| Syncom Formul. | 11.75 | 11.20 | -4.68 |
| Cigniti Technologies | 1,140.05 | 1,087.15 | -4.64 |
| S H Kelkar & Company | 165.55 | 157.90 | -4.62 |
| Antony Waste Handlin | 492.45 | 469.75 | -4.61 |
| Ratnamani Metals | 3,822.90 | 3,648.00 | -4.58 |
| PG Electroplast Ltd. | 2,349.55 | 2,242.65 | -4.55 |
| La Opala RG Ltd. | 378.95 | 361.80 | -4.53 |
| Medicamen Biotec | 632.55 | 603.90 | -4.53 |
| Tasty Bite | 14,989.05 | 14,317.10 | -4.48 |
| Lexus Granito(India) | 40.40 | 38.60 | -4.46 |
| Dwarikesh Sugar | 90.95 | 86.90 | -4.45 |
| Niraj Cement Structu | 44.90 | 42.90 | -4.45 |
| Dhanuka Agritech Ltd | 955.55 | 913.10 | -4.44 |
| Mrs. Bectors Food Sp | 1,219.35 | 1,165.40 | -4.42 |
| Digicontent | 20.55 | 19.65 | -4.38 |
| Nagreeka Capital & I | 17.15 | 16.40 | -4.37 |
| Vikas Ecotech L | 3.45 | 3.30 | -4.35 |
| Manorama Industries | 2,038.55 | 1,950.95 | -4.30 |
| Ramkrishna Forgings | 795.60 | 761.80 | -4.25 |
| Delta Corp Ltd. | 145.95 | 139.75 | -4.25 |
| Shriram Pistons | 1,049.85 | 1,005.20 | -4.25 |
| Phoenix Mills | 2,358.35 | 2,258.45 | -4.24 |
| PDS L | 571.70 | 547.80 | -4.18 |
| Parsvnath Developers | 10.80 | 10.35 | -4.17 |
| Vijaya Diagnostic | 628.15 | 602.00 | -4.16 |
| Jindal Saw | 470.70 | 451.15 | -4.15 |
| SecMark Consultancy | 87.45 | 83.85 | -4.12 |
| DCM Shriram In | 165.00 | 158.25 | -4.09 |
| Steel Cast | 621.20 | 595.95 | -4.06 |
| Delphi World Money | 377.80 | 362.50 | -4.05 |
| IL&FS Investment Man | 9.90 | 9.50 | -4.04 |
| Pioneer Emb. | 53.20 | 51.05 | -4.04 |
| TD Power Systems Ltd | 276.50 | 265.35 | -4.03 |
| Beardsell Ltd. | 46.05 | 44.20 | -4.02 |
| Jay Bharat Marut | 108.80 | 104.45 | -4.00 |
| Rolex Rings | 2,451.45 | 2,353.60 | -3.99 |
| Orchid Pharma | 589.50 | 566.10 | -3.97 |
| Kriti Industries | 109.05 | 104.75 | -3.94 |
| KPR Mill Ltd. | 870.40 | 836.15 | -3.93 |
| Zen Technologies Ltd | 771.15 | 740.95 | -3.92 |
| Marksans Pharma | 165.70 | 159.25 | -3.89 |
| TeamLease Service | 2,575.75 | 2,475.85 | -3.88 |
| Kalyan Jewellers Ind | 334.85 | 321.90 | -3.87 |
| Shah Alloys | 58.25 | 56.00 | -3.86 |
| JTEKT India | 137.30 | 132.00 | -3.86 |
| One Point One Soluti | 52.20 | 50.20 | -3.83 |
| Shree Renuka Sugars | 49.80 | 47.90 | -3.82 |
| Vardhman Textiles Lt | 413.75 | 397.95 | -3.82 |
| Electrosteel Cas | 112.95 | 108.65 | -3.81 |
| Gokaldas Exports | 956.55 | 920.10 | -3.81 |
| Arvind Fashions | 439.30 | 422.60 | -3.80 |
| MIC Electronics Ltd. | 35.65 | 34.30 | -3.79 |
| SEL Manufacturing Co | 86.00 | 82.75 | -3.78 |
| Gensol Engineering | 764.90 | 736.15 | -3.76 |
| KCP Sugar & In | 36.00 | 34.65 | -3.75 |
| Usha Martin Ltd. | 328.90 | 316.55 | -3.75 |
| Khandwala Securi | 24.00 | 23.10 | -3.75 |
| Vishal Fabrics Ltd. | 24.05 | 23.15 | -3.74 |
| India Power Corp | 20.10 | 19.35 | -3.73 |
| Igarashi Motors Indi | 544.40 | 524.10 | -3.73 |
| Tilaknagar Industrie | 271.00 | 260.95 | -3.71 |
| Apcotex Industries L | 526.70 | 507.15 | -3.71 |
| STEL Holdings | 295.00 | 284.15 | -3.68 |
| Lupin Ltd. | 1,296.65 | 1,249.00 | -3.67 |
| Pearl Polymers | 30.10 | 29.00 | -3.65 |
| Kewal Kiran Clothing | 790.40 | 761.55 | -3.65 |
| Praj Industries | 630.40 | 607.50 | -3.63 |
| TruCap Finance | 70.55 | 68.00 | -3.61 |
| Cybertech System | 178.30 | 171.90 | -3.59 |
| Ganges Securities | 131.40 | 126.70 | -3.58 |
| Morepen Labs.Lt | 45.10 | 43.50 | -3.55 |
| VIP Clothing | 46.50 | 44.85 | -3.55 |
| Divgi Torqtransfer | 1,022.25 | 986.10 | -3.54 |
| Speciality Restauran | 191.45 | 184.70 | -3.53 |
| North Eastern Carry | 31.25 | 30.15 | -3.52 |
| Sundaram Multi P | 2.85 | 2.75 | -3.51 |
| Xelpmoc Design and T | 93.55 | 90.30 | -3.47 |
| Intense Technologies | 109.60 | 105.80 | -3.47 |
| Patel Integrated Log | 17.35 | 16.75 | -3.46 |
| AGI Greenpac | 949.35 | 916.65 | -3.44 |
| Kolte-Patil Develope | 529.30 | 511.10 | -3.44 |
| Dreamfolks Services | 555.65 | 536.60 | -3.43 |
| Latent View Analytic | 489.45 | 472.90 | -3.38 |
| DCM Nouvelle | 200.00 | 193.25 | -3.38 |
| Westlife Foodworld | 894.10 | 863.95 | -3.37 |
| Vascon Engineers Ltd | 76.00 | 73.45 | -3.36 |
| Biofil Chemicals | 53.65 | 51.85 | -3.36 |
| Jullundur Motor | 84.70 | 81.85 | -3.36 |
| Bang Overseas Ltd. | 59.75 | 57.75 | -3.35 |
| APL Apollo Tubes | 1,644.95 | 1,589.85 | -3.35 |
| Radaan Mediaworks(I) | 1.50 | 1.45 | -3.33 |
| KM Sugar Mills | 33.20 | 32.10 | -3.31 |
| ADF Foods Ltd. | 213.45 | 206.40 | -3.30 |
| Orient Ceratech | 56.60 | 54.75 | -3.27 |
| Maan Aluminium Ltd. | 132.85 | 128.50 | -3.27 |
| Plaza Wires | 108.10 | 104.60 | -3.24 |
| Capital Trust Lt | 101.80 | 98.50 | -3.24 |
| Strides Pharma Scien | 502.35 | 486.15 | -3.22 |
| Triveni Turbine | 430.15 | 416.30 | -3.22 |
| Weizmann | 119.85 | 116.00 | -3.21 |
| ASK Automotive | 295.90 | 286.40 | -3.21 |
| Sutlej Textiles & In | 67.10 | 64.95 | -3.20 |
| Dhruv Consultancy | 61.60 | 59.65 | -3.17 |
| CL Educate | 79.10 | 76.60 | -3.16 |
| Gandhar Oil Refinery | 280.55 | 271.75 | -3.14 |
| Krebs Biochemicals & | 80.10 | 77.60 | -3.12 |
| Global Health | 970.00 | 939.90 | -3.10 |
| Carysil L | 947.25 | 917.90 | -3.10 |
| Harsha Engineers Int | 418.70 | 405.70 | -3.10 |
| Maithan Alloys Ltd. | 1,156.75 | 1,120.95 | -3.09 |
| Kirloskar Bros. | 991.25 | 960.65 | -3.09 |
| Arrow Greentech | 450.80 | 436.90 | -3.08 |
| Vineet Laboratories | 70.60 | 68.45 | -3.05 |
| Religare Enterprises | 224.35 | 217.55 | -3.03 |
| Sheetal Cool Product | 350.50 | 340.00 | -3.00 |
| TPL Plastech Ltd. | 55.25 | 53.60 | -2.99 |
| Ahlada Engineers | 115.95 | 112.50 | -2.98 |
| Sakar Healthcare | 388.60 | 377.05 | -2.97 |
| Suryoday Small Finan | 156.85 | 152.20 | -2.96 |
| GVK Power & Infrastr | 10.20 | 9.90 | -2.94 |
| MOIL | 317.35 | 308.05 | -2.93 |
| Edelweiss Fin. Ser | 75.15 | 72.95 | -2.93 |
| Ortin Laborator. | 20.60 | 20.00 | -2.91 |
| PB Fintech | 861.30 | 836.50 | -2.88 |
| Bajaj Healthcare | 385.25 | 374.20 | -2.87 |
| Tata Technologies | 1,220.60 | 1,185.70 | -2.86 |
| Automotive Axles | 2,310.15 | 2,244.60 | -2.84 |
| Emami | 515.80 | 501.20 | -2.83 |
| Palash Securities | 122.45 | 119.00 | -2.82 |
| Pix Transmission | 1,403.40 | 1,363.80 | -2.82 |
| Automotive Stampings | 428.60 | 416.55 | -2.81 |
| GSS Infotech | 187.75 | 182.50 | -2.80 |
| Jayshree Tea | 105.25 | 102.30 | -2.80 |
| Onward Technolog | 584.45 | 568.10 | -2.80 |
| Kirloskar Industries | 3,473.05 | 3,375.85 | -2.80 |
| Gravita India Ltd. | 1,105.50 | 1,074.80 | -2.78 |
| Confidence Petroleum | 96.95 | 94.25 | -2.78 |
| Jain Irrigation | 70.40 | 68.45 | -2.77 |
| Sai Silks (Kalamandi | 297.85 | 289.60 | -2.77 |
| Eris Lifesciences | 926.25 | 900.55 | -2.77 |
| Manaksia Steels | 45.35 | 44.10 | -2.76 |
| Jindal Poly Investme | 664.45 | 646.20 | -2.75 |
| AAA Technologies | 74.90 | 72.85 | -2.74 |
| Delhivery L | 397.45 | 386.75 | -2.69 |
| Wockhardt Ltd. | 351.35 | 341.90 | -2.69 |
| RPG Life Sciences | 1,403.10 | 1,365.45 | -2.68 |
| SKM Egg Produc | 389.25 | 378.80 | -2.68 |
| Sambhaav Media Ltd. | 3.75 | 3.65 | -2.67 |
| GOCL Corporation | 539.40 | 525.05 | -2.66 |
| Thejo Engineering Lt | 2,000.00 | 1,946.75 | -2.66 |
| Jayaswal Neco Indust | 45.20 | 44.00 | -2.65 |
| Greenpanel Industrie | 350.40 | 341.20 | -2.63 |
| SBFC Finance | 89.75 | 87.40 | -2.62 |
| Exxaro Tiles | 120.15 | 117.00 | -2.62 |
| Vishwaraj Sugar Ind | 17.25 | 16.80 | -2.61 |
| Kavveri Telecom Prod | 15.35 | 14.95 | -2.61 |
| Worth Peripherals | 117.45 | 114.40 | -2.60 |
| Lincoln Pharmace | 677.85 | 660.30 | -2.59 |
| Veto Switchgears & C | 124.45 | 121.25 | -2.57 |
| Kaynes Technology In | 2,434.50 | 2,371.85 | -2.57 |
| Hilton Metal Forging | 142.05 | 138.40 | -2.57 |
| Abbott India Ltd. | 23,679.50 | 23,073.40 | -2.56 |
| Yatharth Hospital | 390.30 | 380.30 | -2.56 |
| Saksoft Ltd. | 333.85 | 325.35 | -2.55 |
| Gland Pharma | 1,809.35 | 1,763.20 | -2.55 |
| Tribhovandas Bhimji | 126.00 | 122.80 | -2.54 |
| Nectar Lifesciences | 29.60 | 28.85 | -2.53 |
| Macrotech Developers | 919.40 | 896.25 | -2.52 |
| Redtape L | 491.80 | 479.55 | -2.49 |
| Dhunseri Ventures | 338.20 | 329.80 | -2.48 |
| Dynacons Systems | 662.20 | 645.85 | -2.47 |
| Honasa Consumer | 400.20 | 390.30 | -2.47 |
| Expleo Solutions | 1,298.80 | 1,266.70 | -2.47 |
| Syngene Internationa | 746.70 | 728.35 | -2.46 |
| Goa Carbons | 556.90 | 543.20 | -2.46 |
| Fedbank Financial | 142.55 | 139.05 | -2.46 |
| eMudhra | 457.25 | 446.05 | -2.45 |
| Greenlam Industries | 575.40 | 561.35 | -2.44 |
| BSL Ltd | 205.30 | 200.30 | -2.44 |
| Ambica Agarbathi | 30.70 | 29.95 | -2.44 |
| Fino Payments Bank | 280.35 | 273.55 | -2.43 |
| Huhtamaki India | 299.80 | 292.50 | -2.43 |
| P&G Health | 5,128.25 | 5,004.05 | -2.42 |
| Supriya Lifescience | 282.35 | 275.60 | -2.39 |
| Skipper Ltd. | 248.90 | 242.95 | -2.39 |
| Apar Industries | 5,531.00 | 5,399.15 | -2.38 |
| Jindal Photo | 670.25 | 654.30 | -2.38 |
| Accuracy Shipping | 8.45 | 8.25 | -2.37 |
| Mindteck (India) | 247.00 | 241.15 | -2.37 |
| Torrent Pharmac | 2,151.25 | 2,100.55 | -2.36 |
| Spandana Sphoorty Fi | 1,014.95 | 991.00 | -2.36 |
| Rico Auto Inds. | 93.20 | 91.00 | -2.36 |
| Shemaroo Entertainme | 170.20 | 166.20 | -2.35 |
| Tree House Education | 19.35 | 18.90 | -2.33 |
| Ujjivan Financial | 553.10 | 540.20 | -2.33 |
| Apollo Hospitals | 5,591.15 | 5,461.40 | -2.32 |
| Suryalakshmi Cot | 73.30 | 71.60 | -2.32 |
| RSWM Ltd. | 205.75 | 201.00 | -2.31 |
| Mukand Ltd. | 177.25 | 173.25 | -2.26 |
| CSL Finance | 421.65 | 412.10 | -2.26 |
| Inspirisys Solutions | 82.40 | 80.55 | -2.25 |
| Naga Dhunseri Group | 2,505.30 | 2,449.35 | -2.23 |
| Nucleus Software | 1,443.40 | 1,411.15 | -2.23 |
| Banswara Syntex | 146.60 | 143.35 | -2.22 |
| Vishnu Chemicals | 316.00 | 309.00 | -2.22 |
| Inventure Growth & S | 2.25 | 2.20 | -2.22 |
| Chembond Chemica | 508.60 | 497.65 | -2.15 |
| Galaxy Surfacta. | 2,812.45 | 2,752.35 | -2.14 |
| TVS Srichakra Lt | 4,552.35 | 4,455.10 | -2.14 |
| Arvee Laboratories | 134.95 | 132.10 | -2.11 |
| Lyka Labs | 126.60 | 123.95 | -2.09 |
| Ganesha Ecosphere | 994.10 | 973.35 | -2.09 |
| Bombay Burmah | 1,412.35 | 1,382.80 | -2.09 |
| Rajshree Polypack | 208.70 | 204.35 | -2.08 |
| ICICI Pru Life | 558.80 | 547.25 | -2.07 |
| Power Mech Projects | 4,310.15 | 4,221.65 | -2.05 |
| Optiemus Infracom | 335.40 | 328.55 | -2.04 |
| Apollo Micro Systems | 125.30 | 122.75 | -2.04 |
| Sagardeep Alloys | 26.90 | 26.35 | -2.04 |
| Nupur Recyclers | 93.75 | 91.85 | -2.03 |
| Can Fin Homes | 813.55 | 797.00 | -2.03 |
| Metro Brands | 1,375.75 | 1,347.80 | -2.03 |
| Banka Bioloo | 72.45 | 71.00 | -2.00 |
| The Peria Karamalai | 288.00 | 282.25 | -2.00 |
| SML Isuzu Ltd. | 1,410.15 | 1,382.05 | -1.99 |
| Silver Touch Technol | 681.75 | 668.25 | -1.98 |
| Signet Industries | 65.55 | 64.25 | -1.98 |
| Oriental Aromatics | 355.80 | 348.80 | -1.97 |
| Ajmera Realty & Infr | 438.90 | 430.30 | -1.96 |
| D P Wires | 636.00 | 623.55 | -1.96 |
| FSN E-Commerce Ventu | 176.65 | 173.20 | -1.95 |
| Gulf Oil Lubricants | 688.60 | 675.20 | -1.95 |
| Mawana Sugars Ltd. | 100.40 | 98.45 | -1.94 |
| Aditya Birla Capital | 169.90 | 166.60 | -1.94 |
| Persistent Systems | 6,433.30 | 6,308.85 | -1.93 |
| CMS Info Systems | 399.65 | 391.95 | -1.93 |
| Selan Exploratio | 510.05 | 500.20 | -1.93 |
| Dharmaj Crop Guard | 260.15 | 255.15 | -1.92 |
| Dr. Lal Pathlabs Ltd | 2,743.05 | 2,690.45 | -1.92 |
| Tata Teleservices (M | 94.10 | 92.30 | -1.91 |
| Bannari Amman Spinni | 49.75 | 48.80 | -1.91 |
| Bosch Ltd. | 22,083.55 | 21,665.95 | -1.89 |
| Max Estates | 297.50 | 291.90 | -1.88 |
| Zodiac Clothing | 136.20 | 133.70 | -1.84 |
| UFO Moviez India Ltd | 109.35 | 107.35 | -1.83 |
| Albert David Ltd | 1,047.35 | 1,028.25 | -1.82 |
| ZF Commercial Vehicl | 16,145.20 | 15,853.55 | -1.81 |
| Max India | 143.95 | 141.35 | -1.81 |
| HB Stockholding | 77.60 | 76.20 | -1.80 |
| Mangalam Cement | 505.65 | 496.60 | -1.79 |
| Hindware Home Innova | 529.85 | 520.35 | -1.79 |
| Pokarna Ltd. | 532.35 | 522.85 | -1.78 |
| AKG Exim Ltd. | 28.15 | 27.65 | -1.78 |
| Narayana Hrudayalaya | 1,225.30 | 1,203.60 | -1.77 |
| Hindustan Unilever L | 2,563.65 | 2,518.25 | -1.77 |
| Lovable Lingerie Ltd | 157.95 | 155.15 | -1.77 |
| Bharat Road Network | 42.65 | 41.90 | -1.76 |
| Windlas Biotech | 423.55 | 416.15 | -1.75 |
| Cera Sanitaryware L | 8,655.75 | 8,504.80 | -1.74 |
| Poddar Pigments | 360.20 | 353.95 | -1.74 |
| Shanthi Gears | 499.10 | 490.40 | -1.74 |
| HOV Services Ltd. | 60.65 | 59.60 | -1.73 |
| Kopran Ltd | 259.10 | 254.65 | -1.72 |
| Abans Holdings | 331.35 | 325.65 | -1.72 |
| Centum Electronics L | 1,455.20 | 1,430.45 | -1.70 |
| South West Pinnacle | 164.65 | 161.85 | -1.70 |
| PTC Industries | 5,606.25 | 5,511.15 | -1.70 |
| Cinevista L | 17.80 | 17.50 | -1.69 |
| Nandan Denim | 29.65 | 29.15 | -1.69 |
| Firstsource Solution | 176.50 | 173.55 | -1.67 |
| 5Paisa Capital | 514.65 | 506.10 | -1.66 |
| GujaratStatePetronet | 290.90 | 286.10 | -1.65 |
| Renaissance Global | 100.70 | 99.05 | -1.64 |
| Faze Three Ltd. | 463.55 | 455.95 | -1.64 |
| HMA Agro Industries | 648.60 | 637.95 | -1.64 |
| KPIT Technologies | 1,483.05 | 1,458.95 | -1.63 |
| UCAL L | 148.40 | 146.00 | -1.62 |
| VRL Logistics Ltd. | 719.50 | 707.90 | -1.61 |
| SPL Industries L | 72.50 | 71.35 | -1.59 |
| Vidhi Specialty Food | 441.15 | 434.15 | -1.59 |
| HG Infra Engineering | 862.35 | 848.75 | -1.58 |
| Radhika Jeweltech | 44.40 | 43.70 | -1.58 |
| B&B Triplewall Conta | 277.90 | 273.50 | -1.58 |
| Zensar Technologies | 535.05 | 526.65 | -1.57 |
| Suprajit Enginee | 379.00 | 373.15 | -1.54 |
| Divi's Lab | 3,792.70 | 3,734.35 | -1.54 |
| Rainbow Childrens | 1,104.00 | 1,087.20 | -1.52 |
| Intrasoft Technologi | 122.25 | 120.40 | -1.51 |
| Ipca Laboratorie | 1,149.70 | 1,132.35 | -1.51 |
| Surya Roshni Ltd | 506.15 | 498.60 | -1.49 |
| Cyient DLM | 650.40 | 640.70 | -1.49 |
| Shah Metacorp | 3.35 | 3.30 | -1.49 |
| Ugro Capital | 264.70 | 260.80 | -1.47 |
| Data Patterns (India | 2,052.50 | 2,022.50 | -1.46 |
| Maral Overseas | 75.55 | 74.45 | -1.46 |
| Manaksia Aluminium | 24.05 | 23.70 | -1.46 |
| Bharti Airtel | 1,014.70 | 1,000.00 | -1.45 |
| Hind. Motor | 17.35 | 17.10 | -1.44 |
| Sunteck Realty Ltd. | 502.25 | 495.05 | -1.43 |
| TRF Ltd | 258.70 | 255.00 | -1.43 |
| Solara Active Pharma | 339.20 | 334.40 | -1.42 |
| Donear Industrie | 102.75 | 101.30 | -1.41 |
| Pfizer Ltd. | 4,101.40 | 4,043.50 | -1.41 |
| Prudent Corporate Ad | 1,250.55 | 1,233.10 | -1.40 |
| Amber Enterprises | 3,132.65 | 3,088.85 | -1.40 |
| Shree Digvijay | 90.50 | 89.25 | -1.38 |
| BSE | 2,498.65 | 2,464.10 | -1.38 |
| Keynote Financial | 116.05 | 114.45 | -1.38 |
| Rudrabhishek Enterpr | 220.00 | 217.05 | -1.34 |
| Nitiraj Engineers | 119.65 | 118.05 | -1.34 |
| Voltamp Transformers | 5,728.60 | 5,652.20 | -1.33 |
| Elgi Equipments | 526.55 | 519.55 | -1.33 |
| Datamatics Global Se | 740.05 | 730.20 | -1.33 |
| Mazda Ltd. | 1,308.05 | 1,290.80 | -1.32 |
| Vinny Overseas | 3.80 | 3.75 | -1.32 |
| Asahi India Glass | 570.30 | 562.80 | -1.32 |
| Coffee Day Enterpris | 45.75 | 45.15 | -1.31 |
| De Nora India Ltd. | 1,679.35 | 1,657.35 | -1.31 |
| Heritage Foods | 238.65 | 235.55 | -1.30 |
| Alphageo (India) | 276.40 | 272.80 | -1.30 |
| Kaya L | 336.35 | 332.00 | -1.29 |
| BF Utilities Ltd. | 658.95 | 650.60 | -1.27 |
| Nakoda Group Of Ind | 39.25 | 38.75 | -1.27 |
| Satin Creditcare | 245.35 | 242.25 | -1.26 |
| Suven Life Sciences | 84.05 | 83.00 | -1.25 |
| Dollar Industries | 438.40 | 432.90 | -1.25 |
| Vardhman Acrylics Lt | 56.30 | 55.60 | -1.24 |
| Hinduja Global Solut | 1,019.65 | 1,007.15 | -1.23 |
| The Western India | 162.00 | 160.00 | -1.23 |
| Somi Conveyor Beltin | 91.20 | 90.10 | -1.21 |
| Pyramid Technoplast | 198.20 | 195.85 | -1.19 |
| Jindal St & Pwr | 692.20 | 684.00 | -1.18 |
| Salasar Techno Engin | 51.10 | 50.50 | -1.17 |
| Jai Balaji Industrie | 593.30 | 586.40 | -1.16 |
| Nath Bio-Genes | 197.45 | 195.15 | -1.16 |
| Indo Count Inds. | 306.60 | 303.05 | -1.16 |
| Metropolis Healthcar | 1,688.10 | 1,668.65 | -1.15 |
| Baid Finserv | 21.70 | 21.45 | -1.15 |
| Plastiblends Ind | 317.70 | 314.05 | -1.15 |
| Vadilal Indus. | 2,469.10 | 2,441.15 | -1.13 |
| Go Fashion (India) | 1,330.40 | 1,315.40 | -1.13 |
| Repco Home Finance L | 402.95 | 398.45 | -1.12 |
| Filatex India | 48.95 | 48.40 | -1.12 |
| Alicon Castalloy | 838.60 | 829.30 | -1.11 |
| Varun Beverages Ltd. | 1,089.05 | 1,077.00 | -1.11 |
| Rajnandini Metal | 9.05 | 8.95 | -1.10 |
| IRIS Business Servic | 140.40 | 138.85 | -1.10 |
| Suratwwala Business | 525.30 | 519.60 | -1.09 |
| Linde India | 5,949.60 | 5,885.10 | -1.08 |
| The Andhra Sugars | 110.00 | 108.85 | -1.05 |
| Tips Industries | 357.65 | 353.90 | -1.05 |
| Tarsons Products | 471.70 | 466.80 | -1.04 |
| Airo Lam | 125.60 | 124.30 | -1.04 |
| Clean Science & Tech | 1,444.85 | 1,429.95 | -1.03 |
| Wealth First Portfol | 395.00 | 390.95 | -1.03 |
| Xpro India Ltd. | 925.00 | 915.45 | -1.03 |
| Thirumalai Chem. | 205.20 | 203.10 | -1.02 |
| Greenply Industr | 200.85 | 198.85 | -1.00 |
| Aeroflex Industries | 157.35 | 155.80 | -0.99 |
| Rane (Madras) | 835.20 | 827.05 | -0.98 |
| Superhouse | 235.90 | 233.60 | -0.97 |
| PCBL | 266.20 | 263.65 | -0.96 |
| Aurobindo Pharma | 1,033.75 | 1,023.95 | -0.95 |
| Dishman Carbogen Amc | 163.20 | 161.65 | -0.95 |
| Mahindra Lifespace D | 534.95 | 529.85 | -0.95 |
| Rajdarshan Indus | 36.85 | 36.50 | -0.95 |
| Valiant Laboratories | 178.85 | 177.15 | -0.95 |
| Page Industries Ltd. | 37,790.65 | 37,436.40 | -0.94 |
| Senco Gold | 734.80 | 727.95 | -0.93 |
| Eveready Industr | 347.40 | 344.20 | -0.92 |
| Nahar Capital & Fina | 299.55 | 296.80 | -0.92 |
| Fiberweb (India) | 32.50 | 32.20 | -0.92 |
| Orient Cement Ltd. | 246.85 | 244.60 | -0.91 |
| Hitech Corporation | 271.05 | 268.60 | -0.90 |
| Modi Rubber | 88.70 | 87.90 | -0.90 |
| Future Market Net | 5.55 | 5.50 | -0.90 |
| India Motor Part | 1,032.50 | 1,023.20 | -0.90 |
| Amrutanjan Health Ca | 600.35 | 595.00 | -0.89 |
| Suzlon Energy Ltd. | 39.40 | 39.05 | -0.89 |
| Xchanging Solutions | 95.10 | 94.25 | -0.89 |
| GTPL Hathway | 176.40 | 174.85 | -0.88 |
| Birla Cable | 264.50 | 262.20 | -0.87 |
| M M Forgings Ltd. | 886.25 | 878.50 | -0.87 |
| Saregama India Ltd. | 373.15 | 369.95 | -0.86 |
| Kabra Extrusion | 422.85 | 419.20 | -0.86 |
| Indiabulls Real Esta | 82.75 | 82.05 | -0.85 |
| Premier Polyfilm | 158.25 | 156.90 | -0.85 |
| Zim Laboratories | 114.70 | 113.75 | -0.83 |
| Seamec Ltd. | 931.45 | 923.75 | -0.83 |
| Supreme Petroche | 563.35 | 558.65 | -0.83 |
| Tokyo Plast Inte | 124.50 | 123.50 | -0.80 |
| Oricon Enterprises L | 31.80 | 31.55 | -0.79 |
| Birla Corporation Lt | 1,424.85 | 1,413.60 | -0.79 |
| Ramky Infrastructure | 725.15 | 719.40 | -0.79 |
| Manaksia Ltd. | 133.10 | 132.05 | -0.79 |
| eClerx Services | 2,632.95 | 2,612.35 | -0.78 |
| Hatsun Agro Prod | 1,089.70 | 1,081.25 | -0.78 |
| Jubilant Foodworks L | 565.40 | 561.00 | -0.78 |
| EID Parry | 535.35 | 531.20 | -0.78 |
| Shiva Mills | 84.20 | 83.55 | -0.77 |
| Indian Terrain Fashi | 66.55 | 66.05 | -0.75 |
| Stove Kraft | 486.55 | 482.95 | -0.74 |
| Linc L | 706.85 | 701.65 | -0.74 |
| Asian Hotels (North) | 229.80 | 228.10 | -0.74 |
| Shreeoswal Seeds | 61.80 | 61.35 | -0.73 |
| Jamna Auto Inds. | 111.65 | 110.85 | -0.72 |
| Nahar Spg Mills | 307.40 | 305.20 | -0.72 |
| Pearl Global Industr | 1,241.45 | 1,232.50 | -0.72 |
| TTK Prestige L | 770.10 | 764.60 | -0.71 |
| Sheela Foam | 1,164.15 | 1,155.85 | -0.71 |
| Summit Securities | 1,376.55 | 1,366.95 | -0.70 |
| Tata Elxsi | 8,423.25 | 8,365.45 | -0.69 |
| STL Global Ltd. | 14.90 | 14.80 | -0.67 |
| Jubilant Industries | 642.95 | 638.65 | -0.67 |
| Savita Oil Tech | 335.05 | 332.85 | -0.66 |
| TCPL Packaging | 2,281.20 | 2,266.20 | -0.66 |
| HLE Glascoat | 541.35 | 537.80 | -0.66 |
| Wendt India | 14,058.10 | 13,967.15 | -0.65 |
| HCL Technologies | 1,336.70 | 1,328.00 | -0.65 |
| Welspun India | 156.80 | 155.80 | -0.64 |
| TCI Ltd. | 858.15 | 852.70 | -0.64 |
| Laxmi Cotspin | 23.60 | 23.45 | -0.64 |
| Ausom Enterprise | 70.35 | 69.90 | -0.64 |
| Nahar Indust.Ent | 134.10 | 133.25 | -0.63 |
| Dhani Services | 39.75 | 39.50 | -0.63 |
| United Drilling Tool | 239.15 | 237.65 | -0.63 |
| Lotus Eye Hospital | 88.65 | 88.10 | -0.62 |
| Marico Ltd. | 536.90 | 533.55 | -0.62 |
| Marshall Machines | 48.20 | 47.90 | -0.62 |
| B L Kashyap & Sons | 64.55 | 64.15 | -0.62 |
| Godrej Consumer Prod | 1,025.40 | 1,019.15 | -0.61 |
| Yasho Industries | 1,611.80 | 1,602.10 | -0.60 |
| Anand Rathi Wealth | 2,597.00 | 2,581.40 | -0.60 |
| Sikko Industries | 66.40 | 66.00 | -0.60 |
| Crest Ventures | 302.65 | 300.85 | -0.59 |
| Geojit Financial | 67.45 | 67.05 | -0.59 |
| Central Depository | 1,898.25 | 1,887.00 | -0.59 |
| Mayur Uniquoters | 532.80 | 529.70 | -0.58 |
| Aurum Proptech | 131.60 | 130.85 | -0.57 |
| Everest Kanto Cylind | 133.45 | 132.70 | -0.56 |
| VST Tillers Tr | 4,065.00 | 4,042.30 | -0.56 |
| Atul Auto Ltd | 611.40 | 608.00 | -0.56 |
| Goyal Aluminiums | 9.00 | 8.95 | -0.56 |
| Gallantt Ispat | 97.35 | 96.80 | -0.56 |
| Tin Plate Co. | 420.95 | 418.60 | -0.56 |
| ICICI Lombard Gen. | 1,457.65 | 1,449.45 | -0.56 |
| HDFC Life Insurance | 682.15 | 678.30 | -0.56 |
| Cubex Tubings Lt | 62.60 | 62.25 | -0.56 |
| Kiri Industries | 292.55 | 290.95 | -0.55 |
| Fusion Micro Finance | 572.95 | 569.80 | -0.55 |
| IOL Chemicals and Ph | 454.70 | 452.25 | -0.54 |
| Times Guaranty | 73.60 | 73.20 | -0.54 |
| The Indian Card Clot | 251.50 | 250.15 | -0.54 |
| MITCON Consultancy | 95.20 | 94.70 | -0.53 |
| Quess Corp | 492.80 | 490.20 | -0.53 |
| Nazara Technologies | 794.45 | 790.35 | -0.52 |
| Soma Textiles | 19.75 | 19.65 | -0.51 |
| Relaxo Footwears | 915.10 | 910.45 | -0.51 |
| Sah Polymers | 117.75 | 117.15 | -0.51 |
| Mahindra Logistics L | 361.75 | 359.90 | -0.51 |
| TCI Express | 1,404.00 | 1,396.90 | -0.51 |
| Cheviot Co Ltd | 1,229.45 | 1,223.30 | -0.50 |
| IFB Agro Indus | 482.15 | 479.75 | -0.50 |
| Amara Raja Ene & Mob | 769.20 | 765.40 | -0.49 |
| Gillette India | 6,321.55 | 6,290.60 | -0.49 |
| Gateway Distriparks | 102.25 | 101.75 | -0.49 |
| Jagsonpal Pharma | 416.70 | 414.65 | -0.49 |
| ISMT Ltd. | 94.30 | 93.85 | -0.48 |
| R Systems Internat. | 479.60 | 477.30 | -0.48 |
| Aban Offshore | 51.95 | 51.70 | -0.48 |
| Dynamatic Techno | 4,463.75 | 4,442.85 | -0.47 |
| DJ Mediaprint & Logi | 150.40 | 149.70 | -0.47 |
| GP Petroleums | 53.45 | 53.20 | -0.47 |
| Castrol India | 140.10 | 139.45 | -0.46 |
| Nitin Spinners | 359.25 | 357.60 | -0.46 |
| Universus Photo Imag | 399.20 | 397.35 | -0.46 |
| Agro Tech Foods Ltd. | 877.25 | 873.25 | -0.46 |
| Ruby Mills | 221.50 | 220.50 | -0.45 |
| Servotech Power Syst | 77.80 | 77.45 | -0.45 |
| Bajaj Consumer Care | 221.55 | 220.55 | -0.45 |
| Astral Ltd | 1,978.45 | 1,969.60 | -0.45 |
| Indigo Paints | 1,497.75 | 1,491.20 | -0.44 |
| Dangee Dums | 11.40 | 11.35 | -0.44 |
| Sterlite Technologie | 148.10 | 147.45 | -0.44 |
| Paras Defence | 710.40 | 707.40 | -0.42 |
| Trident Ltd. | 36.30 | 36.15 | -0.41 |
| Motherson Sumi Wirin | 61.35 | 61.10 | -0.41 |
| Goodluck India | 867.45 | 863.95 | -0.40 |
| Nelco Ltd | 750.85 | 747.85 | -0.40 |
| Raj Oil Mills Ltd. | 49.85 | 49.65 | -0.40 |
| Vodafone Idea L | 13.25 | 13.20 | -0.38 |
| Black Box | 260.75 | 259.75 | -0.38 |
| Honeywell Automation | 36,679.70 | 36,542.35 | -0.37 |
| Natco Pharma | 785.40 | 782.50 | -0.37 |
| Sportking India | 807.10 | 804.10 | -0.37 |
| Mahalaxmi Rubtec | 220.00 | 219.20 | -0.36 |
| Piramal Enterprises | 929.15 | 925.90 | -0.35 |
| Apollo Pipes | 680.50 | 678.15 | -0.35 |
| GRM Overseas | 189.65 | 189.00 | -0.34 |
| Texmo Pipes & Produc | 72.50 | 72.25 | -0.34 |
| Ester India | 90.00 | 89.70 | -0.33 |
| Prism Johnson | 180.75 | 180.15 | -0.33 |
| Equitas Small Fin | 95.15 | 94.85 | -0.32 |
| Archidply Industries | 81.35 | 81.10 | -0.31 |
| Maheshwari Logist | 82.20 | 81.95 | -0.30 |
| Artemis Medicare | 169.25 | 168.75 | -0.30 |
| Madhav Marbles & Gra | 52.10 | 51.95 | -0.29 |
| Monarch Networth Cap | 487.25 | 485.85 | -0.29 |
| Shanti Overseas (Ind | 18.40 | 18.35 | -0.27 |
| Glenmark Life Scienc | 636.90 | 635.15 | -0.27 |
| Cyient Ltd. | 1,998.45 | 1,993.10 | -0.27 |
| Neogen Chemicals | 1,514.95 | 1,511.00 | -0.26 |
| Tata Metaliks | 1,003.95 | 1,001.35 | -0.26 |
| SMC Global Secur | 100.70 | 100.45 | -0.25 |
| HPL Electric & Power | 204.65 | 204.15 | -0.24 |
| Ajanta Pharma Lt | 1,963.00 | 1,958.55 | -0.23 |
| Standard Indust | 21.85 | 21.80 | -0.23 |
| Coforge | 5,714.00 | 5,700.65 | -0.23 |
| Lumax Auto Technolog | 389.40 | 388.50 | -0.23 |
| Sandhar Technologies | 512.90 | 511.75 | -0.22 |
| Hindalco Indus. | 517.20 | 516.05 | -0.22 |
| Healthcare Global En | 365.80 | 365.00 | -0.22 |
| Vaswani Industries L | 23.85 | 23.80 | -0.21 |
| South Indian Ban | 24.95 | 24.90 | -0.20 |
| Kothari Products | 126.50 | 126.25 | -0.20 |
| Unichem Labs | 418.85 | 418.05 | -0.19 |
| Yatra Online | 132.15 | 131.90 | -0.19 |
| NBI Industrial Fin | 1,890.00 | 1,886.50 | -0.19 |
| Mahamaya Steel Indus | 77.55 | 77.40 | -0.19 |
| Sigachi Industries | 51.85 | 51.75 | -0.19 |
| Shalby | 307.45 | 306.90 | -0.18 |
| LTIMindtree | 5,577.05 | 5,567.20 | -0.18 |
| SMS Pharmaceuticals | 118.55 | 118.35 | -0.17 |
| Tamilnad Mercantile | 515.60 | 514.70 | -0.17 |
| Rajesh Exports L | 355.10 | 354.50 | -0.17 |
| Man Infraconstructio | 201.40 | 201.05 | -0.17 |
| Sanofi India | 8,218.75 | 8,205.95 | -0.16 |
| NOCIL Ltd. | 246.05 | 245.65 | -0.16 |
| Hester Biosciences L | 1,492.10 | 1,489.75 | -0.16 |
| Dev Information Tech | 126.65 | 126.45 | -0.16 |
| Krsnaa Diagnostics | 661.35 | 660.35 | -0.15 |
| Alpa Laboratories Lt | 97.00 | 96.85 | -0.15 |
| GMM Pfaudler Ltd | 1,498.90 | 1,496.65 | -0.15 |
| RKEC Projects | 73.30 | 73.20 | -0.14 |
| RateGain Travel Tech | 655.35 | 654.40 | -0.14 |
| Easy Trip Planners | 38.75 | 38.70 | -0.13 |
| Jindal Drilling | 846.05 | 845.00 | -0.12 |
| Loyal Textiles M | 630.60 | 629.95 | -0.10 |
| Mold-Tek Packaging | 862.55 | 861.65 | -0.10 |
| Vishnu Prakash R Pun | 204.80 | 204.60 | -0.10 |
| Bannari Amman Su | 2,503.00 | 2,501.25 | -0.07 |
| Century Plyboards | 677.05 | 676.65 | -0.06 |
| The United Nilgiri | 326.45 | 326.25 | -0.06 |
| Karur Vysya Bank | 155.45 | 155.35 | -0.06 |
| Esab India | 5,874.35 | 5,871.15 | -0.05 |
| Rajratan Global Wire | 738.90 | 738.60 | -0.04 |
| KPI Green Energy | 1,152.50 | 1,152.10 | -0.03 |
| Rane Holdings Ltd. | 1,250.70 | 1,250.45 | -0.02 |
| CCL Products India | 657.50 | 657.40 | -0.02 |
| Aether Industries | 794.85 | 794.75 | -0.01 |
| Muthoot Finance | 1,450.75 | 1,450.55 | -0.01 |
© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback