| Company | Prev Close (Rs) | Current Price (Rs) | % Change | Trade on Dhan |
|---|---|---|---|---|
| MCX | 10,889.00 | 2,259.00 | -79.25 | Buy | Sell |
| Vivimed Labs | 18.60 | 12.25 | -34.14 | Buy | Sell |
| Kesoram Industri | 13.92 | 10.80 | -22.41 | Buy | Sell |
| Indo Thai Securities | 312.05 | 245.35 | -21.37 | Buy | Sell |
| Godfrey Phillips Ind | 2,661.60 | 2,199.90 | -17.35 | Buy | Sell |
| Cupid Ltd. | 509.00 | 421.60 | -17.17 | Buy | Sell |
| Privi Speciality Che | 3,190.50 | 2,665.50 | -16.46 | Buy | Sell |
| Eurotex Inds. | 15.71 | 13.30 | -15.34 | Buy | Sell |
| Systematix Corpo | 137.65 | 117.00 | -15.00 | Buy | Sell |
| Sai Silks (Kalamandi | 153.22 | 131.81 | -13.97 | Buy | Sell |
| Indiabulls L | 17.62 | 15.16 | -13.96 | Buy | Sell |
| ITC Ltd. | 400.60 | 347.65 | -13.22 | Buy | Sell |
| Arvee Laboratories | 224.55 | 195.55 | -12.91 | Buy | Sell |
| Axita Cotton | 13.28 | 11.71 | -11.82 | Buy | Sell |
| Indian Metal & F | 1,476.10 | 1,302.20 | -11.78 | Buy | Sell |
| A2Z Infra Engineer | 16.87 | 15.03 | -10.91 | Buy | Sell |
| Waaree Energies | 2,980.30 | 2,655.90 | -10.88 | Buy | Sell |
| TECIL Chemicals | 19.93 | 17.81 | -10.64 | Buy | Sell |
| SKM Egg Produc | 428.10 | 383.10 | -10.51 | Buy | Sell |
| DCM Shriram In | 60.10 | 54.00 | -10.15 | Buy | Sell |
| Premier Energies | 852.05 | 768.00 | -9.86 | Buy | Sell |
| Tijaria Polypipes | 4.64 | 4.20 | -9.48 | Buy | Sell |
| Sapphire Foods India | 247.30 | 224.20 | -9.34 | Buy | Sell |
| Vishnu Prakash R Pun | 55.31 | 50.15 | -9.33 | Buy | Sell |
| Jindal Photo | 1,506.20 | 1,368.00 | -9.18 | Buy | Sell |
| Prudential Sugar | 21.03 | 19.23 | -8.56 | Buy | Sell |
| Swiggy L | 394.05 | 361.15 | -8.35 | Buy | Sell |
| Pasupati Acrylon | 55.25 | 50.70 | -8.24 | Buy | Sell |
| AAA Technologies | 101.68 | 93.62 | -7.93 | Buy | Sell |
| JHS Svendgaard Labor | 9.82 | 9.05 | -7.84 | Buy | Sell |
| Mittal Life Style | 1.16 | 1.07 | -7.76 | Buy | Sell |
| Aki India | 6.72 | 6.20 | -7.74 | Buy | Sell |
| Radico Khaitan | 3,376.00 | 3,118.00 | -7.64 | Buy | Sell |
| Indo Count Inds. | 298.45 | 275.70 | -7.62 | Buy | Sell |
| Shreeoswal Seeds | 17.97 | 16.61 | -7.57 | Buy | Sell |
| Wakefit Innovations | 184.14 | 170.44 | -7.44 | Buy | Sell |
| Vaswani Industries | 63.00 | 58.34 | -7.40 | Buy | Sell |
| KNR Constructions | 166.17 | 154.01 | -7.32 | Buy | Sell |
| Gokaldas Exports | 735.40 | 681.55 | -7.32 | Buy | Sell |
| Lemon Tree Hotels | 161.72 | 150.01 | -7.24 | Buy | Sell |
| PVP Ventures Ltd. | 38.25 | 35.49 | -7.22 | Buy | Sell |
| One Point One Soluti | 56.66 | 52.60 | -7.17 | Buy | Sell |
| Capital India Fin | 36.96 | 34.37 | -7.01 | Buy | Sell |
| Ramco Systems | 576.55 | 536.65 | -6.92 | Buy | Sell |
| Excel Realty N Infra | 1.45 | 1.35 | -6.90 | Buy | Sell |
| STEL Holdings | 513.75 | 478.40 | -6.88 | Buy | Sell |
| Agro Phos India | 42.37 | 39.50 | -6.77 | Buy | Sell |
| LE Travenues Techno | 251.20 | 234.25 | -6.75 | Buy | Sell |
| Tembo Global Indust | 641.35 | 599.00 | -6.60 | Buy | Sell |
| Coffee Day Enterpris | 37.47 | 35.01 | -6.57 | Buy | Sell |
| B L Kashyap & Sons | 55.83 | 52.20 | -6.50 | Buy | Sell |
| Ellenbarrie Ind. Gas | 343.40 | 321.25 | -6.45 | Buy | Sell |
| Excelsoft Technologi | 92.29 | 86.36 | -6.43 | Buy | Sell |
| Niraj Cement Structu | 40.91 | 38.30 | -6.38 | Buy | Sell |
| AstraZeneca Pharma I | 8,918.50 | 8,355.50 | -6.31 | Buy | Sell |
| Auri Grow India | 0.80 | 0.75 | -6.25 | Buy | Sell |
| SEL Manufacturing Co | 32.00 | 30.00 | -6.25 | Buy | Sell |
| Starteck Finance | 291.95 | 273.80 | -6.22 | Buy | Sell |
| Motisons Jewellers | 14.92 | 14.00 | -6.17 | Buy | Sell |
| Bikaji Foods Inter | 759.45 | 712.60 | -6.17 | Buy | Sell |
| Epigral Ltd | 1,234.00 | 1,158.10 | -6.15 | Buy | Sell |
| Asahi India Glass | 1,037.60 | 974.00 | -6.13 | Buy | Sell |
| Hilton Metal Forging | 36.21 | 33.99 | -6.13 | Buy | Sell |
| Gayatri Highways | 2.95 | 2.77 | -6.10 | Buy | Sell |
| M&M Fin.Services | 404.40 | 379.80 | -6.08 | Buy | Sell |
| The Investment Trust | 118.70 | 111.50 | -6.07 | Buy | Sell |
| Allied Blenders | 593.45 | 557.40 | -6.07 | Buy | Sell |
| Regency Ceramics | 48.98 | 46.01 | -6.06 | Buy | Sell |
| Ugro Capital | 180.79 | 169.93 | -6.01 | Buy | Sell |
| RS Software (India) | 50.00 | 47.00 | -6.00 | Buy | Sell |
| Jindal Drilling | 559.35 | 525.95 | -5.97 | Buy | Sell |
| Soma Textiles | 141.15 | 132.75 | -5.95 | Buy | Sell |
| Websol Energy System | 90.50 | 85.16 | -5.90 | Buy | Sell |
| Kamdhenu Ispat | 25.11 | 23.64 | -5.85 | Buy | Sell |
| Yasho Industries | 1,437.60 | 1,354.00 | -5.82 | Buy | Sell |
| WelspunInvestments | 1,355.60 | 1,277.10 | -5.79 | Buy | Sell |
| Nakoda Group Of Ind | 31.72 | 29.89 | -5.77 | Buy | Sell |
| NoidaTollBridge | 4.34 | 4.09 | -5.76 | Buy | Sell |
| BLS E-Services | 202.56 | 190.95 | -5.73 | Buy | Sell |
| Deepak Nitrite | 1,734.30 | 1,636.10 | -5.66 | Buy | Sell |
| Oswal Pumps | 523.40 | 494.25 | -5.57 | Buy | Sell |
| Eldeco Housing & | 989.55 | 935.10 | -5.50 | Buy | Sell |
| Kiri Industries | 613.30 | 579.60 | -5.49 | Buy | Sell |
| TV Vision | 8.29 | 7.84 | -5.43 | Buy | Sell |
| STL Global Ltd. | 13.32 | 12.60 | -5.41 | Buy | Sell |
| Sikko Industries | 5.23 | 4.95 | -5.35 | Buy | Sell |
| Ather Energy | 731.90 | 693.75 | -5.21 | Buy | Sell |
| Navin Fluorine Inter | 6,136.50 | 5,817.50 | -5.20 | Buy | Sell |
| Antelopus Selan Ener | 402.95 | 382.05 | -5.19 | Buy | Sell |
| VL E-Governance & IT | 20.03 | 18.99 | -5.19 | Buy | Sell |
| Adroit Infotech | 10.44 | 9.90 | -5.17 | Buy | Sell |
| Yatra Online | 177.23 | 168.11 | -5.15 | Buy | Sell |
| MT Educare Ltd. | 1.75 | 1.66 | -5.14 | Buy | Sell |
| Ramky Infrastructure | 563.20 | 534.70 | -5.06 | Buy | Sell |
| Viceroy Hotels L | 143.77 | 136.50 | -5.06 | Buy | Sell |
| Paradeep Phospha | 165.15 | 156.82 | -5.04 | Buy | Sell |
| Panacea Biotec L | 386.55 | 367.10 | -5.03 | Buy | Sell |
| Kewal Kiran Clothing | 492.30 | 467.60 | -5.02 | Buy | Sell |
| Global Education | 90.96 | 86.40 | -5.01 | Buy | Sell |
| Gretex Corporate Ser | 352.85 | 335.25 | -4.99 | Buy | Sell |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback