| Company | Prev Close (Rs) | Current Price (Rs) | % Change | Trade on Dhan |
|---|---|---|---|---|
| MCX | 10,889.00 | 2,246.00 | -79.37 | Buy | Sell |
| Vivimed Labs | 18.60 | 12.25 | -34.14 | Buy | Sell |
| Kesoram Industri | 13.92 | 10.80 | -22.41 | Buy | Sell |
| Systematix Corpo | 137.65 | 109.87 | -20.18 | Buy | Sell |
| Indo Thai Securities | 312.05 | 253.45 | -18.78 | Buy | Sell |
| Godfrey Phillips Ind | 2,661.60 | 2,180.90 | -18.06 | Buy | Sell |
| Privi Speciality Che | 3,190.50 | 2,645.20 | -17.09 | Buy | Sell |
| Cupid Ltd. | 509.00 | 428.95 | -15.73 | Buy | Sell |
| Indiabulls L | 17.62 | 14.87 | -15.61 | Buy | Sell |
| Sai Silks (Kalamandi | 153.22 | 130.71 | -14.69 | Buy | Sell |
| ITC Ltd. | 400.60 | 342.45 | -14.52 | Buy | Sell |
| Axita Cotton | 13.28 | 11.41 | -14.08 | Buy | Sell |
| SKM Egg Produc | 428.10 | 374.90 | -12.43 | Buy | Sell |
| Indian Metal & F | 1,476.10 | 1,293.60 | -12.36 | Buy | Sell |
| Arvee Laboratories | 224.55 | 198.00 | -11.82 | Buy | Sell |
| Waaree Energies | 2,980.30 | 2,634.40 | -11.61 | Buy | Sell |
| A2Z Infra Engineer | 16.87 | 14.97 | -11.26 | Buy | Sell |
| Pasupati Acrylon | 55.25 | 49.24 | -10.88 | Buy | Sell |
| Jindal Photo | 1,506.20 | 1,343.50 | -10.80 | Buy | Sell |
| Premier Energies | 852.05 | 762.10 | -10.56 | Buy | Sell |
| TECIL Chemicals | 19.93 | 17.91 | -10.14 | Buy | Sell |
| DCM Shriram In | 60.10 | 54.16 | -9.88 | Buy | Sell |
| Eurotex Inds. | 15.71 | 14.16 | -9.87 | Buy | Sell |
| Sadbhav Engineering | 11.01 | 9.95 | -9.63 | Buy | Sell |
| Prudential Sugar | 21.03 | 19.02 | -9.56 | Buy | Sell |
| NRB Industrial Beari | 34.65 | 31.54 | -8.98 | Buy | Sell |
| Excel Realty N Infra | 1.45 | 1.32 | -8.97 | Buy | Sell |
| Elgi Rubber Co. | 45.34 | 41.28 | -8.95 | Buy | Sell |
| STEL Holdings | 513.75 | 467.95 | -8.91 | Buy | Sell |
| SEL Manufacturing Co | 32.00 | 29.16 | -8.88 | Buy | Sell |
| Vaswani Industries | 63.00 | 57.54 | -8.67 | Buy | Sell |
| Gokaldas Exports | 735.40 | 672.65 | -8.53 | Buy | Sell |
| B L Kashyap & Sons | 55.83 | 51.10 | -8.47 | Buy | Sell |
| Shreeoswal Seeds | 17.97 | 16.45 | -8.46 | Buy | Sell |
| Wakefit Innovations | 184.14 | 168.57 | -8.46 | Buy | Sell |
| PVP Ventures Ltd. | 38.25 | 35.04 | -8.39 | Buy | Sell |
| Swiggy L | 394.05 | 361.00 | -8.39 | Buy | Sell |
| Nitco Ltd. | 100.01 | 91.72 | -8.29 | Buy | Sell |
| AAA Technologies | 101.68 | 93.36 | -8.18 | Buy | Sell |
| Indo Count Inds. | 298.45 | 274.05 | -8.18 | Buy | Sell |
| KNR Constructions | 166.17 | 152.60 | -8.17 | Buy | Sell |
| Lemon Tree Hotels | 161.72 | 148.55 | -8.14 | Buy | Sell |
| Sapphire Foods India | 247.30 | 227.80 | -7.89 | Buy | Sell |
| JHS Svendgaard Labor | 9.82 | 9.05 | -7.84 | Buy | Sell |
| Mittal Life Style | 1.16 | 1.07 | -7.76 | Buy | Sell |
| Knowledge Marine&Eng | 1,865.40 | 1,721.10 | -7.74 | Buy | Sell |
| WelspunInvestments | 1,355.60 | 1,251.80 | -7.66 | Buy | Sell |
| Auri Grow India | 0.80 | 0.74 | -7.50 | Buy | Sell |
| Agro Phos India | 42.37 | 39.21 | -7.46 | Buy | Sell |
| Gayatri Highways | 2.95 | 2.73 | -7.46 | Buy | Sell |
| M&M Fin.Services | 404.40 | 374.35 | -7.43 | Buy | Sell |
| Yasho Industries | 1,437.60 | 1,331.00 | -7.42 | Buy | Sell |
| Kiri Industries | 613.30 | 568.10 | -7.37 | Buy | Sell |
| Radico Khaitan | 3,376.00 | 3,128.60 | -7.33 | Buy | Sell |
| Hilton Metal Forging | 36.21 | 33.63 | -7.13 | Buy | Sell |
| Ramco Systems | 576.55 | 535.45 | -7.13 | Buy | Sell |
| Dredging Corpora | 1,005.20 | 933.65 | -7.12 | Buy | Sell |
| Allied Blenders | 593.45 | 551.35 | -7.09 | Buy | Sell |
| Coffee Day Enterpris | 37.47 | 34.88 | -6.91 | Buy | Sell |
| Excelsoft Technologi | 92.29 | 85.91 | -6.91 | Buy | Sell |
| Websol Energy System | 90.50 | 84.29 | -6.86 | Buy | Sell |
| Ravindra Energy | 158.11 | 147.30 | -6.84 | Buy | Sell |
| Asahi India Glass | 1,037.60 | 969.50 | -6.56 | Buy | Sell |
| Ugro Capital | 180.79 | 168.97 | -6.54 | Buy | Sell |
| RS Software (India) | 50.00 | 46.73 | -6.54 | Buy | Sell |
| Niraj Cement Structu | 40.91 | 38.24 | -6.53 | Buy | Sell |
| Motisons Jewellers | 14.92 | 13.95 | -6.50 | Buy | Sell |
| Tembo Global Indust | 641.35 | 599.65 | -6.50 | Buy | Sell |
| LE Travenues Techno | 251.20 | 234.95 | -6.47 | Buy | Sell |
| Eldeco Housing & | 989.55 | 925.85 | -6.44 | Buy | Sell |
| Regency Ceramics | 48.98 | 45.83 | -6.43 | Buy | Sell |
| Nakoda Group Of Ind | 31.72 | 29.69 | -6.40 | Buy | Sell |
| Ellenbarrie Ind. Gas | 343.40 | 321.60 | -6.35 | Buy | Sell |
| Vardhman Acrylics | 40.30 | 37.75 | -6.33 | Buy | Sell |
| Kridhan Infra | 4.43 | 4.15 | -6.32 | Buy | Sell |
| Spectrum Electrical | 1,218.10 | 1,141.40 | -6.30 | Buy | Sell |
| Bikaji Foods Inter | 759.45 | 711.70 | -6.29 | Buy | Sell |
| Navin Fluorine Inter | 6,136.50 | 5,751.00 | -6.28 | Buy | Sell |
| Deepak Nitrite | 1,734.30 | 1,625.50 | -6.27 | Buy | Sell |
| Capital India Fin | 36.96 | 34.66 | -6.22 | Buy | Sell |
| NoidaTollBridge | 4.34 | 4.07 | -6.22 | Buy | Sell |
| Nagarjuna Fertilizer | 5.32 | 4.99 | -6.20 | Buy | Sell |
| PB Fintech | 1,858.90 | 1,743.80 | -6.19 | Buy | Sell |
| Kamdhenu Ispat | 25.11 | 23.58 | -6.09 | Buy | Sell |
| Rajdarshan Indus | 45.05 | 42.31 | -6.08 | Buy | Sell |
| Centum Electronics | 2,330.10 | 2,191.00 | -5.97 | Buy | Sell |
| The Peria Karamalai | 860.40 | 809.20 | -5.95 | Buy | Sell |
| Soma Textiles | 141.15 | 132.75 | -5.95 | Buy | Sell |
| Dev Information Tech | 37.47 | 35.24 | -5.95 | Buy | Sell |
| Sikko Industries | 5.23 | 4.92 | -5.93 | Buy | Sell |
| Ind. Inv Trust | 165.98 | 156.15 | -5.92 | Buy | Sell |
| Cummins India Lt | 4,389.90 | 4,130.30 | -5.91 | Buy | Sell |
| Supreme Petroche | 641.90 | 604.05 | -5.90 | Buy | Sell |
| Diffusion Engineers | 336.95 | 317.25 | -5.85 | Buy | Sell |
| Baazar Style Retail | 274.00 | 258.00 | -5.84 | Buy | Sell |
| AstraZeneca Pharma I | 8,918.50 | 8,400.00 | -5.81 | Buy | Sell |
| Markolines Pavement | 158.76 | 149.55 | -5.80 | Buy | Sell |
| Khaitan Chemical | 77.14 | 72.72 | -5.73 | Buy | Sell |
| Jash Engineering | 435.30 | 410.35 | -5.73 | Buy | Sell |
| Zenith Exports L | 220.45 | 207.89 | -5.70 | Buy | Sell |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback