rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 17 May, 16:14

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Black Box 718.20 172.10 -76.04
BLS International Se 333.55 169.25 -49.26
The Indian Card Clot 310.30 230.25 -25.80
Birla Tyres 12.80 9.95 -22.27
Bhartiya Interna 222.20 177.10 -20.30
Nakoda Group Of Ind 160.00 127.60 -20.25
Amber Enterprises 3,339.65 2,679.95 -19.75
TV Today Network Ltd 357.90 288.00 -19.53
Dhampur Sugar 371.75 302.25 -18.70
Kritika Wires 77.00 62.75 -18.51
Agro Phos India 59.15 48.25 -18.43
Godha Cabcon & Insul 15.85 13.00 -17.98
Future Retail L 16.15 13.25 -17.96
Dharani Sugars 17.60 14.45 -17.90
Guj. Leasing Fin 3.30 2.75 -16.67
McNally Bharat E 4.35 3.65 -16.09
Vaxtex Cotfab 35.60 30.10 -15.45
Maral Overseas 88.25 74.75 -15.30
Honeywell Automation 38,498.20 32,678.90 -15.12
Steel ExchangeIndia 168.70 143.40 -15.00
Gayatri Highways 0.70 0.60 -14.29
Adani Green Energy 2,648.05 2,285.80 -13.68
Shree Ram Proteins 88.45 76.55 -13.45
Nitiraj Engineers 81.80 70.85 -13.39
Rainbow Childrens 483.30 420.45 -13.00
AGI Greenpac 292.50 254.70 -12.92
Suumaya Industries 83.95 73.45 -12.51
Sri Adhikari Bro 1.65 1.45 -12.12
Asian Granito India 77.40 68.30 -11.76
ART Nirman 75.70 66.85 -11.69
Moksh Ornaments Ltd. 17.60 15.60 -11.36
HLE Glasscoat 4,194.50 3,722.80 -11.25
Aakash Exploration 23.05 20.50 -11.06
Indo Thai Securities 335.55 300.65 -10.40
Hatsun Agro Prod 1,003.25 900.45 -10.25
Punj. NationlBak 33.10 29.95 -9.52
Future Lifestyle 15.35 13.90 -9.45
Sheela Foam 3,396.10 3,078.90 -9.34
Wonder Fibromats 193.90 176.00 -9.23
Gujarat Narmada Vall 703.70 639.20 -9.17
KBC Global 5.45 4.95 -9.17
SoftTech Engineers 119.80 109.00 -9.02
Orient Electric 309.95 282.75 -8.78
JITF Infralogistics 143.60 131.15 -8.67
Sumit Woods 12.15 11.10 -8.64
Aurobindo Pharma 584.40 535.65 -8.34
Gillanders Arbut 70.65 64.95 -8.07
Prime Securities 102.85 94.80 -7.83
AKG Exim Ltd. 35.30 32.55 -7.79
Cyber Media (India) 22.50 20.75 -7.78
SEL Manufacturing Co 1,474.55 1,360.15 -7.76
Indostar Capital Fin 166.25 153.35 -7.76
Emami 474.10 437.85 -7.65
Oracle Financial Ser 3,534.95 3,267.00 -7.58
Xpro India Ltd. 1,126.85 1,041.55 -7.57
Consolidated Constru 2.65 2.45 -7.55
United Polyfab Gujar 43.15 39.90 -7.53
Sudarshan Chem. 461.55 427.10 -7.46
VIP Indus. 644.15 597.50 -7.24
DCM Shriram 999.05 926.90 -7.22
Yuken India 511.80 475.00 -7.19
T T Ltd. 101.55 94.30 -7.14
Servotech Power Syst 83.35 77.60 -6.90
Asian Hotels (North) 84.30 78.50 -6.88
ISMT Ltd. 63.40 59.05 -6.86
Starteck Finance 135.70 126.45 -6.82
Thyrocare Tech. 736.75 686.60 -6.81
Transwarranty Financ 9.60 8.95 -6.77
Shivalik Rasayan 818.35 764.00 -6.64
Ind. Inv Trust 120.00 112.05 -6.63
Praxis Home Retail L 40.35 37.70 -6.57
Tembo Global Indust 173.80 162.50 -6.50
Greenlam Industries 329.50 308.10 -6.49
BSL Ltd 119.20 111.50 -6.46
TCNS Clothing 709.90 664.35 -6.42
The Western India 56.00 52.45 -6.34
Ashiana Housing Ltd. 136.20 127.70 -6.24
California Softw 26.60 24.95 -6.20
Pix Transmission 860.05 807.05 -6.16
Maha Rashtra Ape 79.75 74.85 -6.14
Manaksia Steels 45.15 42.40 -6.09
Oriental Hotels 60.70 57.05 -6.01
Metropolis Healthcar 2,056.05 1,932.75 -6.00
Dhanvarsha Finvest 87.85 82.70 -5.86
Omkar Speciality Che 28.30 26.65 -5.83
Bhagiradha Chemi 859.90 810.20 -5.78
Shree Cement 23,382.30 22,035.80 -5.76
Artemis Medicare 41.55 39.20 -5.66
Twentyfirst Cent 27.50 25.95 -5.64
BLB Ltd. 24.90 23.50 -5.62
Gokul Agro Resources 107.10 101.35 -5.37
E2E Networks 139.55 132.10 -5.34
Bharat Rasayan 13,041.35 12,353.75 -5.27
AJR Infra and Toll 1.90 1.80 -5.26
Campus Activewear 348.45 330.15 -5.25
Balaxi Pharmaceutica 442.95 419.75 -5.24
Deep Energy Resource 87.70 83.15 -5.19
Star Health & Allied 685.85 650.30 -5.18
Aptech 292.15 277.50 -5.01
Indus Towers 208.25 197.85 -4.99
Voltamp Transformers 1,896.80 1,804.15 -4.88
Premier Polyfilm 98.65 93.85 -4.87
TCI Developers Ltd. 348.25 331.30 -4.87
Soma Textiles 7.20 6.85 -4.86
Sarda Energy & Miner 1,042.60 991.90 -4.86
Mittal Life Style 12.50 11.90 -4.80
Techindia Nirman Ltd 11.45 10.90 -4.80
Valiant Organics 755.70 719.60 -4.78
Nila Spaces L 4.20 4.00 -4.76
Suryalakshmi Cot 69.35 66.05 -4.76
Hind. NationalGl 14.90 14.20 -4.70
Gravita India Ltd. 282.35 269.10 -4.69
CarTrade Tech 610.90 582.40 -4.67
Xelpmoc Design and T 237.75 226.75 -4.63
Palred Technologies 137.80 131.45 -4.61
Keerti Knowledge 18.90 18.05 -4.50
Repro India Ltd. 403.35 385.30 -4.48
Kavveri Telecom Prod 11.20 10.70 -4.46
Eurotex Inds. 11.20 10.70 -4.46
Federal Bank 90.70 86.70 -4.41
63 Moons Technologie 163.50 156.35 -4.37
Dr. Lal Pathlabs Ltd 2,283.85 2,184.60 -4.35
Astral Ltd 1,832.35 1,752.75 -4.34
Arvee Laboratories 91.65 87.70 -4.31
Pansari Developers 114.90 110.00 -4.26
Reliance Power L 13.00 12.45 -4.23
CSB Bank 199.75 191.35 -4.21
Anjani Portland 242.00 231.85 -4.19
Kajaria Ceramics 983.90 942.90 -4.17
Technocraft Industri 988.05 947.45 -4.11
Capri Global Capital 652.85 626.25 -4.07
Aarvee Denims an 24.70 23.70 -4.05
Pioneer Emb. 46.75 44.90 -3.96
ISGEC Heavy Eng 536.70 515.55 -3.94
Nagreeka Exports 52.25 50.20 -3.92
Texmaco Infrastructu 73.05 70.20 -3.90
Repco Home Finance L 159.20 153.10 -3.83
Gyscoal Alloys Ltd. 3.95 3.80 -3.80
Nagarjuna Fertilizer 13.30 12.80 -3.76
Galaxy Surfacta. 2,702.50 2,600.90 -3.76
Brand Concepts L 103.30 99.45 -3.73
Navkar Corporation L 50.00 48.15 -3.70
DB Corp 83.80 80.70 -3.70
Kaushalya Infrastruc 4.05 3.90 -3.70
Suven Pharmaceutical 536.00 516.20 -3.69
UltraTech Cement 6,340.20 6,107.75 -3.67
GMR Power and Urban 28.70 27.65 -3.66
Crompton Greaves Con 362.90 349.65 -3.65
Lupin Ltd. 716.80 690.90 -3.61
Nahar Spg Mills 435.95 420.40 -3.57
Veranda Learning Sol 217.20 209.45 -3.57
Ugro Capital 152.70 147.30 -3.54
Grasim Inds. 1,535.35 1,481.40 -3.51
HDFC AMC 1,876.75 1,811.40 -3.48
Rama Steel Tubes 355.70 343.35 -3.47
Aditya Birla SL AMC 487.35 470.50 -3.46
Kopran Ltd 235.55 227.45 -3.44
Muthoot Capital 257.05 248.35 -3.38
BASF India Lt 2,542.05 2,456.50 -3.37
Albert David Ltd 545.85 527.60 -3.34
Power Mech Projects 958.05 926.05 -3.34
Berger Paints I 663.40 641.40 -3.32
Linde India 3,286.45 3,177.50 -3.32
RattanIndia Power 4.55 4.40 -3.30
Schaeffler India 2,073.65 2,005.35 -3.29
Unichem Labs 253.70 245.40 -3.27
Sansera Engineering 700.95 678.10 -3.26
RSWM Ltd. 459.80 444.85 -3.25
Ajooni Biotech Ltd. 61.85 59.85 -3.23
Computer Age Mgt 2,269.05 2,195.95 -3.22
Siyaram Silk 589.20 570.45 -3.18
Sintercom India 92.00 89.10 -3.15
Bajaj Holdings & Inv 5,110.40 4,950.90 -3.12
Anupam Rasayan India 808.65 783.75 -3.08
V2 Retail 136.65 132.45 -3.07
Onelife Capital Adv 11.45 11.10 -3.06
Hind. Petrol 263.90 255.85 -3.05
Neogen Chemicals 1,474.45 1,429.80 -3.03
Oil Country Tub. 8.25 8.00 -3.03
Sintex Plastics Tech 6.65 6.45 -3.01
Kamdhenu Ispat 191.55 185.80 -3.00
HIL 3,604.90 3,497.35 -2.98
Lagnam Spintex 67.95 65.95 -2.94
Future Enterprises 3.40 3.30 -2.94
Fino Payments Bank 267.75 259.90 -2.93
Persistent Systems 3,837.10 3,725.95 -2.90
Imagicaaworld Entert 15.50 15.05 -2.90
Bombay Super Hybrid 414.00 402.00 -2.90
Flexituff Ventures 27.80 27.00 -2.88
Centum Electronics L 437.00 424.70 -2.81
Phoenix Mills 1,055.10 1,025.50 -2.81
JSW Ispat Special 31.25 30.40 -2.72
Torrent Power Ltd. 452.45 440.25 -2.70
Ingersoll Rand 1,493.00 1,452.85 -2.69
Brightcom Group 65.20 63.45 -2.68
Bajaj Finserv Ltd. 13,329.80 12,972.10 -2.68
Adroit Infotech 11.25 10.95 -2.67
Jayaswal Neco Indust 22.65 22.05 -2.65
Cigniti Technologies 392.70 382.35 -2.64
Tin Plate Co. 355.60 346.30 -2.62
Axis Bank Ltd. 672.35 654.95 -2.59
HDFC Bank 1,348.60 1,314.00 -2.57
Best Agrolife 840.45 818.90 -2.56
Neuland Laborat 1,061.85 1,035.10 -2.52
Allcargo Logistics 330.30 322.00 -2.51
Agri-Tech (India) 83.00 80.95 -2.47
HB Stockholding 48.75 47.55 -2.46
Niraj Cement Structu 33.25 32.45 -2.41
SBI Cards and Pay 748.95 731.20 -2.37
Astron Paper & Board 46.95 45.85 -2.34
Oberoi Realty 853.40 833.70 -2.31
Sambhaav Media Ltd. 4.35 4.25 -2.30
Dalmia Bharat L 1,447.00 1,413.70 -2.30
Krsnaa Diagnostics 546.90 534.75 -2.22
SundaramBrakeLining 352.60 344.85 -2.20
Bharti Airtel 722.85 707.05 -2.19
Delphi World Money 473.05 462.75 -2.18
Stylam Industries 860.70 842.10 -2.16
Ajmera Realty & Infr 288.10 281.90 -2.15
PG Electroplast Ltd. 658.60 644.45 -2.15
PBA Infrastructure L 11.70 11.45 -2.14
Tech Mahindra 1,224.45 1,198.20 -2.14
Shyam Century Ferro 23.50 23.00 -2.13
IndusInd Bank 923.35 903.85 -2.11
Nilkamal Ltd. 1,928.25 1,888.70 -2.05
Jammu & Kashmir Bank 29.70 29.10 -2.02
Supreme Infrastructu 9.90 9.70 -2.02
MphasiS Ltd. 2,627.45 2,574.70 -2.01
Kothari Products 99.40 97.40 -2.01
Speciality Restauran 130.10 127.50 -2.00
Wealth First Portfol 250.00 245.00 -2.00
SVP Global Textiles 45.25 44.35 -1.99
Adani Ports & Speci 759.90 744.75 -1.99
Heidelberg Cement In 188.80 185.05 -1.99
AGS Transact Tech 99.80 97.85 -1.95
SBI 476.55 467.30 -1.94
Palash Securities 103.65 101.65 -1.93
Kansai Nerolac Paint 411.80 403.90 -1.92
P&G Hygiene&Health 13,484.95 13,226.50 -1.92
Cyient Ltd. 798.45 783.55 -1.87
D P Wires 314.05 308.20 -1.86
IIFL Wealth Manage 1,581.50 1,552.60 -1.83
EPL L 156.35 153.50 -1.82
IFB Industries 899.05 882.70 -1.82
M M Forgings Ltd. 845.00 829.90 -1.79
Nippon Life AMC 280.50 275.50 -1.78
Clean Science & Tech 1,760.85 1,729.60 -1.77
Sun TV Network Ltd. 431.15 423.50 -1.77
Eastern Silk Indust. 5.65 5.55 -1.77
Jullundur Motor 71.15 69.90 -1.76
Pearl Global Industr 408.90 401.75 -1.75
Setco Automotive 14.30 14.05 -1.75
Parag Milk Foods 93.50 91.90 -1.71
Refex Industries 126.60 124.45 -1.70
G R Infraprojects 1,468.05 1,443.25 -1.69
Maha. Scooters 3,608.20 3,547.85 -1.67
Tata Chemicals 988.35 971.80 -1.67
Panama Petrochem 272.15 267.65 -1.65
Fairchem Organics 1,368.10 1,345.65 -1.64
Sirca Paints India 441.05 433.85 -1.63
GTPL Hathway 165.30 162.65 -1.60
Nalwa Sons Investmen 1,537.35 1,513.15 -1.57
SBI Life Insurance 1,087.15 1,070.40 -1.54
Navin Fluorine Inter 3,946.65 3,885.80 -1.54
Nuvoco Vistas Corp 308.30 303.55 -1.54
HDFC Life Insurance 563.55 554.85 -1.54
ICICI Pru Life 508.10 500.30 -1.54
Intl. Coveyors 68.50 67.45 -1.53
Vedanta 325.90 321.00 -1.50
Motor & General 27.30 26.90 -1.47
Quess Corp 627.50 618.25 -1.47
Orchid Pharma 318.95 314.25 -1.47
Mahindra EPC Irrigat 103.15 101.65 -1.45
Pricol L 108.40 106.85 -1.43
Nandani Creation 60.45 59.60 -1.41
Crest Ventures 173.15 170.70 -1.41
Aavas Financiers 2,218.50 2,187.35 -1.40
Vakrangee 32.45 32.00 -1.39
Oriental Aromatics 563.10 555.30 -1.39
3P Land Holdings 14.50 14.30 -1.38
NoidaTollBridge 7.25 7.15 -1.38
Karur Vysya Bank 43.90 43.30 -1.37
Kalyani Investment 1,597.05 1,575.30 -1.36
Alkem Laboratories 2,942.40 2,902.75 -1.35
NTPC 152.55 150.50 -1.34
Bharat Petroleum 347.10 342.45 -1.34
Kabra Extrusion 356.80 352.05 -1.33
Tata Consumer Produc 744.10 734.25 -1.32
Time Technoplast Ltd 95.50 94.25 -1.31
IDBI Bank 38.75 38.25 -1.29
Max India 73.40 72.45 -1.29
HDFC 2,219.10 2,190.55 -1.29
Dishman Carbogen Amc 119.85 118.30 -1.29
Tasty Bite 10,117.30 9,993.95 -1.22
KPR Mill Ltd. 584.40 577.25 -1.22
CG Power and Indust 170.30 168.30 -1.17
Uttam Galva Steels 4.30 4.25 -1.16
L&T Technology Serv 3,722.00 3,679.00 -1.16
Subros Ltd. 303.45 299.95 -1.15
Ganesh Housing 276.50 273.35 -1.14
India Motor Part 775.00 766.20 -1.14
Nestle India 16,512.40 16,323.40 -1.14
Biocon 334.25 330.45 -1.14
AIA Engineering 1,820.55 1,800.15 -1.12
IndiaMART InterMESH 4,319.55 4,271.35 -1.12
Lancer Container Lin 202.35 200.15 -1.09
JSW Steel 648.95 641.85 -1.09
Khaitan (India) 46.10 45.60 -1.08
Snowman Logistics Lt 32.75 32.40 -1.07
Jagran Prakashan 61.40 60.75 -1.06
Sarthak Metals 104.10 103.00 -1.06
Nath Bio-Genes 202.30 200.15 -1.06
Dabur India 507.10 501.85 -1.04
Ramkrishna Forgings 164.30 162.60 -1.03
Goldiam Internat 135.35 133.95 -1.03
Swelect Energy Syste 362.85 359.15 -1.02
AstraZeneca Pharma I 2,600.10 2,573.55 -1.02
Shriram Trans.Fi 1,120.00 1,108.75 -1.00
Adani Wilmar 612.40 606.25 -1.00
Bang Overseas Ltd. 45.45 45.00 -0.99
The Ramco Cements 705.55 698.65 -0.98
Ravi Kumar Distiller 10.25 10.15 -0.98
Nandan Denim 41.35 40.95 -0.97
Goldstone Tech 56.45 55.90 -0.97
One Point One Soluti 10.65 10.55 -0.94
India Pesticides 245.75 243.50 -0.92
Prajay Engineers 16.55 16.40 -0.91
India Nippon Ele 385.70 382.20 -0.91
Lakshmi Machines 8,664.20 8,586.50 -0.90
Praj Industries 348.60 345.50 -0.89
Nahar Indust.Ent 157.30 155.90 -0.89
Total Transport Sys 61.50 60.95 -0.89
Wonderla Holidays Lt 217.00 215.10 -0.88
Texmaco Rail & Engin 46.75 46.35 -0.86
SIS Ltd 484.60 480.55 -0.84
PVR Ltd. 1,787.50 1,772.70 -0.83
Career Point 110.40 109.50 -0.82
SPML Infra 43.90 43.55 -0.80
VST Industries 3,170.65 3,145.55 -0.79
Info Edge (India) 3,670.20 3,641.25 -0.79
Tata Coffee 200.85 199.30 -0.77
Suryoday Small Finan 127.70 126.75 -0.74
IRIS Business Servic 80.80 80.20 -0.74
Bhageria Industries 211.60 210.05 -0.73
Pressman Advertising 40.85 40.55 -0.73
Akzo Nobel India 1,785.75 1,773.45 -0.69
Shiva Texyarn Ltd. 191.25 189.95 -0.68
Mahindra CIE Auto 193.30 192.00 -0.67
Dixon Technologies 3,511.80 3,489.10 -0.65
Chambal Fertilis 408.50 405.90 -0.64
Energy Developme 16.80 16.70 -0.60
Heranba Industries L 571.40 568.05 -0.59
ICICI Bank 714.20 710.00 -0.59
Hind. Zinc 295.45 293.80 -0.56
Hikal Ltd. 395.10 392.90 -0.56
Geojit Financial 53.60 53.30 -0.56
Indian Hume Pipe 161.60 160.70 -0.56
Euro India Fresh 119.25 118.60 -0.55
Tamilnadu Telecom 9.05 9.00 -0.55
Paisalo Digital L 780.80 776.55 -0.54
Infosys 1,526.75 1,518.45 -0.54
Inox Leisure 474.65 472.15 -0.53
Relaxo Footwears 1,029.50 1,024.25 -0.51
Oriental Carbon 812.05 807.95 -0.50
Alicon Castalloy 683.40 680.00 -0.50
Tata Teleservices (M 131.80 131.15 -0.49
Fortis Healthcare 242.10 240.95 -0.48
Balaji Amines Li 3,042.70 3,028.25 -0.47
Damodar Industries 54.70 54.45 -0.46
Sonam Clock 88.15 87.75 -0.45
Meghmani Organics 118.40 117.90 -0.42
Federal-Mogul Goetze 269.10 268.00 -0.41
National Fertilizers 48.80 48.60 -0.41
Gulf Oil Lubricants 389.20 387.60 -0.41
Gillette India 4,901.60 4,884.05 -0.36
Whirlpool of Ind 1,564.55 1,559.05 -0.35
Rajratan Global Wire 636.80 634.65 -0.34
Aditya Birla Capital 102.40 102.10 -0.29
Motilal Oswal Financ 853.45 851.00 -0.29
Glenmark Pharma 403.50 402.40 -0.27
Siemens Ltd. 2,317.40 2,311.35 -0.26
Newgen Software Tech 401.30 400.30 -0.25
Jindal Stainless (Hi 291.20 290.50 -0.24
Power Grid Corpo 239.20 238.65 -0.23
GujaratStatePetronet 263.90 263.30 -0.23
Mahindra Logistics L 467.00 465.95 -0.22
IIFL Finance 307.10 306.45 -0.21
KNR Constructions 238.65 238.20 -0.19
Bafna Pharmaceutical 128.95 128.70 -0.19
Thangamayil Jeweller 1,137.90 1,136.05 -0.16
Hinduja Global Solut 913.85 912.35 -0.16
PetronetLNG 213.40 213.10 -0.14
Kirloskar Ferrou 217.80 217.50 -0.14
Asian Paints Ltd. 3,053.65 3,050.00 -0.12
Shradha Infraproject 46.55 46.50 -0.11
Eveready Industr 311.20 310.90 -0.10
Orbit Exports Li 104.45 104.35 -0.10
ADF Foods Ltd. 717.50 716.85 -0.09
Chembond Chemica 167.00 166.85 -0.09
Universus Photo Imag 415.10 414.85 -0.06
RateGain Travel Tech 317.20 317.05 -0.05
Kanoria Chemical 105.35 105.30 -0.05
Colgate Palm. 1,576.00 1,575.35 -0.04
Agro Tech Foods Ltd. 816.40 816.10 -0.04
Arvind Fashions 244.65 244.60 -0.02

Mutual Fund Selector

Find the fund that is right for you