rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Oct, 16:00

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Vishwaraj Sugar Ind 158.90 43.20 -72.81
Suumaya Industries 315.20 219.00 -30.52
BPL Ltd. 144.35 111.80 -22.55
JITF Infralogistics 321.20 249.05 -22.46
Oil Country Tub. 11.15 8.70 -21.97
Goldstone Tech 42.15 32.95 -21.83
DCM Shriram 1,191.10 935.10 -21.49
Praxis Home Retail L 42.50 33.60 -20.94
Arshiya 38.25 30.25 -20.92
Eastern Silk Indust. 5.50 4.35 -20.91
Balaji Amines Li 4,464.70 3,547.00 -20.55
SREI Infrastructure 5.85 4.65 -20.51
Angel One 1,637.00 1,302.80 -20.42
MEP Infrastructure 26.90 21.50 -20.07
Shah Alloys 35.00 28.35 -19.00
Sona BLW Precision 755.15 616.10 -18.41
ICDS Ltd. 70.80 57.80 -18.36
PNB Housing Finance 638.65 521.65 -18.32
Balrampur Chini 378.10 308.95 -18.29
Shanti Overseas (Ind 28.70 23.45 -18.29
NLC India L 77.80 63.60 -18.25
PBA Infrastructure L 11.65 9.55 -18.03
Globus Spirits Ltd. 1,454.80 1,194.15 -17.92
Panacea Biotec L 270.70 222.90 -17.66
Laurus Labs 651.00 536.50 -17.59
Nila Infrastructures 6.95 5.75 -17.27
Simbhaoli Sugars 29.50 24.50 -16.95
Neueon Towers 2.70 2.25 -16.67
Tirupati Forge 16.25 13.55 -16.62
Sanginita Chemicals 36.10 30.10 -16.62
TRF Ltd 158.80 133.05 -16.22
IndiaMART InterMESH 9,428.90 7,911.75 -16.09
Jubilant Foodworks L 4,409.60 3,701.25 -16.06
Deepak Nitrite 2,897.80 2,437.35 -15.89
Sequent Scientific 220.65 185.70 -15.84
Gayatri Projects 49.30 41.50 -15.82
Airo Lam 85.05 71.65 -15.76
Servotech Power Syst 24.20 20.40 -15.70
Nxtdigital L 506.95 428.45 -15.48
Shakti Pumps (In 800.50 676.65 -15.47
Williamson Magor 25.90 21.90 -15.44
Palash Securities 87.10 73.75 -15.33
Mohota Industries L 10.45 8.85 -15.31
Guj. Alkalie & C 823.55 699.20 -15.10
Avenue Supermarts 5,323.75 4,521.45 -15.07
IDBI Bank 62.50 53.20 -14.88
Shivam Autotech Ltd. 32.10 27.35 -14.80
Laxmi Organic Indust 540.75 460.85 -14.78
GNA Axles 1,076.80 917.90 -14.76
Navin Fluorine Inter 3,934.25 3,356.40 -14.69
Jain Irrigation 51.25 43.75 -14.63
Jubilant Ingrevia 793.10 677.45 -14.58
Sonata Software 934.50 799.05 -14.49
Par Drugs & Chemical 253.70 217.00 -14.47
Optiemus Infracom 368.45 315.20 -14.45
V2 Retail 193.05 165.30 -14.37
Madhucon Project 5.60 4.80 -14.29
5Paisa Capital 514.20 441.65 -14.11
Shriram EPC Ltd. 7.15 6.15 -13.99
Hindcon Chemicals 71.60 61.60 -13.97
Tejas Networks 513.55 441.85 -13.96
Supreme Petroche 744.35 640.80 -13.91
Ind-Swift L 15.10 13.00 -13.91
BLB Ltd. 12.95 11.15 -13.90
Hubtown 36.35 31.30 -13.89
PG Electroplast Ltd. 545.75 470.25 -13.83
Chambal Fertilis 383.35 330.85 -13.70
Nagarjuna Fertilizer 10.60 9.15 -13.68
Genus Power Infrastr 83.40 72.00 -13.67
HEG Ltd. 2,360.25 2,037.90 -13.66
Lasa Supergenerics 73.40 63.40 -13.62
Parsvnath Developers 16.35 14.15 -13.46
MCX 2,067.75 1,793.75 -13.25
Jaypee Infratech Ltd 2.30 2.00 -13.04
Burnpur Cement Ltd. 3.85 3.35 -12.99
Alkali Metals Ltd. 98.90 86.05 -12.99
Sical Logistics 19.65 17.10 -12.98
Sharda Motor Ind 691.35 601.75 -12.96
Shyam Century Ferro 14.30 12.45 -12.94
TGB Banquets 11.60 10.10 -12.93
Genus Paper & Boards 12.40 10.80 -12.90
Maral Overseas 85.75 74.70 -12.89
Oswal Green Tech 24.15 21.05 -12.84
Solar Industries Ind 2,532.45 2,208.45 -12.79
Privi Speciality Che 1,965.30 1,716.45 -12.66
Havells India 1,474.10 1,289.35 -12.53
NRB Industrial Beari 31.65 27.70 -12.48
Ravi Kumar Distiller 14.55 12.75 -12.37
Surana Telecom and P 10.15 8.90 -12.32
STL Global Ltd. 16.65 14.60 -12.31
Rallis India 313.75 275.55 -12.18
Just Dial 935.05 821.15 -12.18
Berger Paints I 838.45 736.45 -12.17
Bharat Rasayan 12,237.35 10,753.05 -12.13
Macrotech Developers 1,197.10 1,052.25 -12.10
Dynacons Systems 168.75 148.35 -12.09
GOCL Corporation 365.85 321.85 -12.03
PVP Ventures Ltd. 5.85 5.15 -11.97
Wheels India Ltd. 791.05 696.45 -11.96
Inox Wind Ltd. 129.10 113.70 -11.93
Tata Steel Long Prod 954.10 840.25 -11.93
Century Textiles 962.65 847.90 -11.92
Datamatics Global Se 358.85 316.15 -11.90
Polycab India 2,563.15 2,258.95 -11.87
Shreyas Shipping & L 391.65 345.50 -11.78
Weizmann 61.20 54.00 -11.76
Tijaria Polypipes Lt 7.25 6.40 -11.72
Patel Engg. Ltd. 27.75 24.50 -11.71
Mastek Li 3,225.85 2,848.95 -11.68
Sundaram Fasten. 939.75 830.10 -11.67
Vakrangee 44.30 39.15 -11.63
Rajshree Sugars 27.70 24.50 -11.55
Vardhman Textiles Lt 2,033.05 1,798.25 -11.55
Sakar Healthcare 172.30 152.45 -11.52
Alok Industries Ltd. 26.10 23.10 -11.49
Plastiblends Ind 270.65 239.55 -11.49
BF Investment Ltd. 376.35 333.15 -11.48
Agarwal Industrial C 368.55 326.35 -11.45
Great Eastern 358.45 317.40 -11.45
G M Breweries Ltd. 838.85 743.25 -11.40
Meghmani Organics 120.60 106.85 -11.40
Electrotherm (In 141.70 125.65 -11.33
McLeod Russel 29.60 26.25 -11.32
Gujarat Fluorochem 2,079.95 1,844.40 -11.32
Chembond Chemica 250.80 222.40 -11.32
Gokaldas Exports 221.25 196.25 -11.30
Techindia Nirman Ltd 6.65 5.90 -11.28
NOCIL Ltd. 307.40 272.80 -11.26
Shree Pushkar Chemic 238.80 212.00 -11.22
Voltas Ltd. 1,324.90 1,177.05 -11.16
Jay Bharat Marut 221.20 196.55 -11.14
Reliance Capital 22.05 19.60 -11.11
Sri Havisha Hospital 1.35 1.20 -11.11
The Grob Tea Company 1,264.70 1,124.95 -11.05
CCL Products India 411.05 365.95 -10.97
Oil India Ltd. 235.20 209.45 -10.95
eClerx Services 2,300.10 2,049.30 -10.90
MarathonNextgenRea 98.45 87.75 -10.87
Whirlpool of Ind 2,445.65 2,180.05 -10.86
Indian Hotels Co 229.55 204.65 -10.85
Nila Spaces L 1.85 1.65 -10.81
Nitco Ltd. 25.50 22.75 -10.78
ICICI Securities 878.50 784.30 -10.72
Magnum Ventures Ltd. 8.40 7.50 -10.71
Khaitan Chemical 67.75 60.50 -10.70
TVS Srichakra Lt 2,546.25 2,273.95 -10.69
Future Retail L 56.15 50.15 -10.69
Route Mobile 2,223.10 1,985.75 -10.68
Venky's (India) Ltd. 3,183.40 2,843.65 -10.67
KRBL Ltd. 320.85 286.65 -10.66
Nandani Creation 57.70 51.55 -10.66
Mindteck (India) 104.10 93.00 -10.66
Ami Organics 1,342.10 1,199.75 -10.61
B L Kashyap & Sons 29.70 26.55 -10.61
Flexituff Ventures 17.50 15.65 -10.57
Anmol India 174.10 155.70 -10.57
N K Industries L 41.30 36.95 -10.53
Neuland Laborat 1,823.40 1,631.90 -10.50
I G Petrochemicals 875.95 784.70 -10.42
Aban Offshore 65.30 58.50 -10.41
Cambridge Technology 62.90 56.35 -10.41
KPR Mill Ltd. 471.95 423.05 -10.36
ARSS Infrastructure 30.45 27.30 -10.34
Sumeet Industrie 8.70 7.80 -10.34
Brightcom Group 77.55 69.55 -10.32
Kirloskar Elect 24.75 22.20 -10.30
Revathi Equipment Lt 668.40 599.55 -10.30
Stove Kraft 1,095.45 982.60 -10.30
Info Edge (India) 7,008.85 6,289.65 -10.26
Cosmo Films 1,638.35 1,470.35 -10.25
VST Tillers Tr 3,239.45 2,908.40 -10.22
MRO-TEK Realty 64.20 57.65 -10.20
Vikas WSP 5.40 4.85 -10.19
Autoline Industries 62.30 55.95 -10.19
NIIT Ltd. 346.95 311.65 -10.17
JK Paper Ltd. 251.05 225.60 -10.14
KCP Ltd. 142.55 128.10 -10.14
HLV L 12.35 11.10 -10.12
Ahlada Engineers 168.85 151.80 -10.10
Pitti Engineering 186.15 167.35 -10.10
Jaiprakash Power Ven 5.45 4.90 -10.09
BF Utilities Ltd. 467.90 420.85 -10.06
Valiant Organics 1,555.25 1,399.05 -10.04
Shilpa Medicare L 638.95 574.85 -10.03
Tin Plate Co. 333.35 299.95 -10.02
Gillanders Arbut 58.10 52.30 -9.98
Jai Corp Ltd. 138.60 124.80 -9.96
Arrow Greentech 116.55 104.95 -9.95
Apcotex Industries L 419.30 377.75 -9.91
Hind. Motor 15.75 14.20 -9.84
Future Lifestyle 64.05 57.75 -9.84
Ramky Infrastructure 158.90 143.30 -9.82
TIL Ltd. 181.95 164.10 -9.81
Hind. NationalGl 35.80 32.30 -9.78
Kavveri Telecom Prod 8.20 7.40 -9.76
N R Agarwal Indu 334.50 301.85 -9.76
Apollo Sindoori Hote 884.55 798.35 -9.75
Rolta India 5.65 5.10 -9.73
GeeCee Ventures 158.95 143.50 -9.72
Bedmutha Industries 51.45 46.45 -9.72
Prajay Engineers 19.65 17.75 -9.67
Dhampur Sugar 325.60 294.10 -9.67
Capacit'e Infraproje 186.25 168.25 -9.66
Parag Milk Foods 141.40 127.80 -9.62
HLE Glasscoat 7,310.35 6,608.80 -9.60
Healthcare Global En 255.95 231.40 -9.59
Vascon Engineers Ltd 27.70 25.05 -9.57
Asian Paints Ltd. 3,297.80 2,982.40 -9.56
Meghmani Finechem 954.60 863.60 -9.53
Eveready Industr 384.55 347.95 -9.52
SIL Investments Ltd. 334.25 302.60 -9.47
Kansai Nerolac Paint 607.20 549.85 -9.44
Ganesh Housing 223.10 202.05 -9.44
Suprajit Enginee 380.25 344.40 -9.43
Uflex Ltd. 629.50 570.45 -9.38
Saksoft Ltd. 1,088.50 986.45 -9.38
Gateway Distriparks 288.30 261.30 -9.37
RPSG Ventures 991.55 898.75 -9.36
Bajaj Consumer Care 259.55 235.25 -9.36
PNC Infratech 377.50 342.15 -9.36
Tata Teleservices (M 53.00 48.05 -9.34
Filatex India 115.55 104.80 -9.30
KCP Sugar & In 23.65 21.45 -9.30
Super Spinning 12.95 11.75 -9.27
Setco Automotive 18.95 17.20 -9.23
Welspun India 160.90 146.10 -9.20
Repco Home Finance L 324.15 294.35 -9.19
JaiprakashAssociates 9.80 8.90 -9.18
Madhav Marbles & Gra 61.10 55.50 -9.17
Omax Auto 48.65 44.20 -9.15
BSL Ltd 84.80 77.05 -9.14
Bodal Chemicals 141.65 128.70 -9.14
Fairchem Organics 2,006.80 1,823.80 -9.12
Bajaj Electricals 1,274.95 1,158.85 -9.11
MTAR Technologies 1,700.70 1,545.95 -9.10
Sadbhav Engineering 54.95 49.95 -9.10
Indian Terrain Fashi 47.90 43.55 -9.08
HFCL 78.95 71.80 -9.06
Times Guaranty 53.30 48.50 -9.01
Rudrabhishek Enterpr 229.40 208.75 -9.00
Stylam Industries 1,085.25 987.70 -8.99
Gujarat Narmada Vall 474.60 432.05 -8.97
Asian Granito India 149.95 136.50 -8.97
Trent Ltd. 1,154.45 1,050.85 -8.97
Dalmia Bharat Sugar 454.15 413.50 -8.95
Guj. Industries 96.25 87.65 -8.94
Lypsa Gems & Jewell 5.60 5.10 -8.93
Tata Chemicals 1,084.05 987.70 -8.89
Garware Tech. Fibres 3,842.80 3,502.35 -8.86
Hindalco Indus. 516.10 470.45 -8.85
Ajmera Realty & Infr 350.75 319.70 -8.85
Kanani Industries Lt 9.05 8.25 -8.84
Rossell India 170.50 155.50 -8.80
EIH Associated 425.05 387.65 -8.80
Aarti Ind. Ltd 1,107.45 1,010.10 -8.79
Rama Steel Tubes 279.70 255.20 -8.76
Guj. Sidhee Ceme 51.40 46.90 -8.75
Wockhardt Ltd. 490.50 447.60 -8.75
Avadh Sugar & Energy 464.45 423.85 -8.74
Piramal Enterprises 2,835.75 2,588.15 -8.73
Poonawalla Fincorp 162.10 148.00 -8.70
Peninsula Land L 12.10 11.05 -8.68
Anik Industries 21.95 20.05 -8.66
GP Petroleums 55.05 50.30 -8.63
Sarla Performance Fi 55.60 50.80 -8.63
Sudarshan Chem. 664.00 606.75 -8.62
Maha Rashtra Ape 106.30 97.15 -8.61
Manali Petrochem 125.75 114.95 -8.59
RS Software (India) 36.70 33.55 -8.58
Mercator Ltd. 1.75 1.60 -8.57
MTNL 19.85 18.15 -8.56
FIEM Industries 1,266.40 1,158.10 -8.55
Greenpanel Industrie 348.90 319.10 -8.54
PI Industries 3,314.25 3,031.20 -8.54
Bhansali Engg.Po 201.15 184.00 -8.53
Graphite India Ltd. 602.00 550.70 -8.52
Patspin India 9.40 8.60 -8.51
India Glycols 931.80 852.90 -8.47
Kingfa Science & Tec 1,084.70 992.80 -8.47
Advani Hotels 83.35 76.30 -8.46
Themis Medicare Ltd. 988.90 905.50 -8.43
Eicher Motors 2,853.20 2,612.55 -8.43
NDR Auto Components 398.45 364.85 -8.43
Apex Frozen Foods 304.70 279.05 -8.42
NACL Industries L 78.05 71.50 -8.39
Nitiraj Engineers 52.45 48.05 -8.39
REC 164.75 150.95 -8.38
Xpro India Ltd. 637.15 583.95 -8.35
Zenith Exports L 94.00 86.20 -8.30
Simplex Infrastructu 44.65 40.95 -8.29
IFCI Ltd. 13.90 12.75 -8.27
Nectar Lifesciences 30.40 27.90 -8.22
Excel Industries 1,066.85 979.20 -8.22
Precision Camshafts 110.15 101.10 -8.22
ADF Foods Ltd. 958.30 879.65 -8.21
Tatva Chintan Pharm 2,326.10 2,135.10 -8.21
Rollatainers Ltd 3.05 2.80 -8.20
Premier Explos. 263.20 241.65 -8.19
GMR Infrastructure L 43.40 39.85 -8.18
BCL Industries 255.75 234.85 -8.17
Supreme Inds. 2,578.20 2,368.15 -8.15
Talbros Auto. 289.00 265.45 -8.15
Dr. Lal Pathlabs Ltd 3,683.30 3,383.35 -8.14
Gallantt Metal 80.45 73.90 -8.14
South Indian Ban 10.45 9.60 -8.13
Deccan Cements 769.45 706.90 -8.13
JK Cement 3,456.00 3,175.05 -8.13
Vineet Laboratories 86.15 79.15 -8.13
Centrum Capital 43.75 40.20 -8.11
Atul Ltd. 10,499.55 9,649.30 -8.10
Sandhar Technologies 299.35 275.15 -8.08
Hindustan Aeronautic 1,443.75 1,327.15 -8.08
Persistent Systems 4,212.00 3,871.90 -8.07
JHS Svendgaard Labor 26.65 24.50 -8.07
Essar Shipping 11.15 10.25 -8.07
Kiri Industries 533.80 490.75 -8.06
Schneider Electric 119.75 110.10 -8.06
Dharani Sugars 20.50 18.85 -8.05
Amara Raja Batt. 760.15 698.95 -8.05
HOV Services Ltd. 56.60 52.05 -8.04
SRF Ltd. 2,410.90 2,217.55 -8.02
India Cements Lt 214.40 197.25 -8.00
Ucal Fuel System 161.55 148.65 -7.99
Ambuja Cements Ltd. 408.75 376.10 -7.99
Elecon Engg. 166.15 152.90 -7.97
Power Finance Co 148.95 137.10 -7.96
Tata Metaliks 1,076.60 991.05 -7.95
VST Industries 3,751.70 3,453.50 -7.95
JMT Auto Ltd. 3.15 2.90 -7.94
NCL Industries 250.85 230.95 -7.93
IRIS Clothings 220.65 203.15 -7.93
Shankara Building Pr 598.25 550.90 -7.91
Vidhi Specialty Food 368.00 338.90 -7.91
Panama Petrochem 274.55 252.90 -7.89
Shree Rama Newsprint 20.90 19.25 -7.89
Dynemic Products 694.25 639.45 -7.89
Sunteck Realty Ltd. 509.55 469.40 -7.88
KIOCL 285.40 262.95 -7.87
Sansera Engineering 810.30 746.60 -7.86
LIC Housing Fi 443.30 408.50 -7.85
Tamilnadu Petroprod 132.00 121.65 -7.84
Pearl Global Industr 311.15 286.80 -7.83
Apollo Tyres 239.80 221.05 -7.82
Vaswani Industries L 17.95 16.55 -7.80
ITC Ltd. 256.55 236.60 -7.78
Paramount Commun 13.50 12.45 -7.78
Nagreeka Exports 32.85 30.30 -7.76
Firstsource Solution 217.60 200.85 -7.70
Zydus Wellness Ltd. 2,314.15 2,136.40 -7.68
Emami Paper Mill 166.90 154.10 -7.67
Sagardeep Alloys 32.65 30.15 -7.66
Kakatiya Cement Suga 254.60 235.10 -7.66
Cadila Healthcar 544.10 502.40 -7.66
Thirumalai Chem. 289.65 267.55 -7.63
Hitech Corporation 231.75 214.10 -7.62
Nandan Denim 75.60 69.85 -7.61
Murudeshwar Cer. 27.65 25.55 -7.59
Sterling and Wilson 438.55 405.35 -7.57
Acrysil Ltd. 743.95 687.75 -7.55
IFB Agro Indus 702.05 649.20 -7.53
SMS Pharmaceuticals 148.75 137.55 -7.53
Allied Digital Servi 89.80 83.05 -7.52
Varun Beverages Ltd. 898.05 830.50 -7.52
Palred Technologies 134.40 124.30 -7.51
VIP Indus. 575.60 532.35 -7.51
Mayur Uniquoters 478.15 442.30 -7.50
Godrej Consumer Prod 1,038.70 960.80 -7.50
Dilip Buildcon Ltd. 696.10 643.95 -7.49
J Kumar Infraproject 176.25 163.05 -7.49
Polyplex Corpn. 1,834.95 1,698.05 -7.46
V Mart Retail 4,325.65 4,003.45 -7.45
Orient Green Power C 4.70 4.35 -7.45
Birla Cable 96.60 89.40 -7.45
Aegis Logistics Ltd. 227.20 210.30 -7.44
Archidply Industries 32.95 30.50 -7.44
Bannari Amman Su 2,381.85 2,204.80 -7.43
Ashima Ltd. 19.55 18.10 -7.42
Vivimed Labs 21.55 19.95 -7.42
Borosil L 276.20 255.70 -7.42
Aries Agro Ltd. 151.20 140.00 -7.41
The United Nilgiri 414.20 383.65 -7.38
Hindustan Unilever L 2,649.55 2,454.10 -7.38
Pilani Investmen 2,012.05 1,864.10 -7.35
Poly Medicure Lt 992.55 919.70 -7.34
JK Lakshmi Cement L 631.25 585.10 -7.31
Delta Corp Ltd. 289.90 268.70 -7.31
Mas Financial Servic 799.35 740.95 -7.31
Morepen Labs.Lt 54.70 50.70 -7.31
Linde India 2,608.40 2,417.90 -7.30
Mohit Industries 12.35 11.45 -7.29
Welspun Corp 147.70 136.95 -7.28
Orient Paper 33.75 31.30 -7.26
Jayant Agro Org 254.65 236.20 -7.25
Tera Software 55.90 51.85 -7.25
Dixon Technologies 5,511.30 5,112.05 -7.24
Astra Microwave 206.60 191.65 -7.24
Bhagyanagar Properti 34.60 32.10 -7.23
Jocil Ltd. 229.70 213.15 -7.21
Yuken India 660.20 612.60 -7.21
NMDC Ltd. 153.55 142.50 -7.20
Lumax Auto Technolog 144.60 134.20 -7.19
Indbank Merchant 25.05 23.25 -7.19
Rane (Madras) 411.35 381.80 -7.18
Shipping Corpn. 142.00 131.80 -7.18
SPIC 51.75 48.05 -7.15
Transformers & Recti 30.05 27.90 -7.15
Kothari Products 106.45 98.85 -7.14
JBF Industries 24.50 22.75 -7.14
Commercial Engineers 33.65 31.25 -7.13
DCW Ltd. 52.80 49.05 -7.10
Amber Enterprises 3,651.70 3,392.40 -7.10
KPI Global Infra 142.15 132.10 -7.07
Krsnaa Diagnostics 753.50 700.30 -7.06
Automotive Stampings 85.80 79.75 -7.05
Sumitomo Chemical 418.70 389.20 -7.05
Hikal Ltd. 522.75 485.95 -7.04
S P Apparels Ltd. 339.15 315.30 -7.03
Ginni Filaments 34.15 31.75 -7.03
Hind. Zinc 346.70 322.35 -7.02
Orient Abrasives 29.95 27.85 -7.01
Prakash Indus. 75.75 70.45 -7.00
Aster DM Healthcare 207.95 193.40 -7.00
Colgate Palm. 1,681.20 1,563.65 -6.99
Mazda Ltd. 674.90 627.70 -6.99
Aarey Drugs & Ph 37.20 34.60 -6.99
Pasupati Acrylon 34.35 31.95 -6.99
Vikas Proppant & Gra 2.15 2.00 -6.98
Intense Technologies 72.05 67.05 -6.94
Tarmat L 68.55 63.80 -6.93
Dolat Investment 91.65 85.30 -6.93
Apollo Hospitals 4,328.40 4,028.40 -6.93
Asian Hotels (North) 89.45 83.25 -6.93
Pfizer Ltd. 5,537.60 5,153.75 -6.93
Jindal Saw 121.85 113.40 -6.93
Pioneer Distille 180.60 168.10 -6.92
The Peria Karamalai 327.65 305.00 -6.91
Magadh Sugar & Energ 311.10 289.60 -6.91
Cords Cable Industri 57.95 53.95 -6.90
Man Industries I 113.00 105.20 -6.90
Anant Raj Ltd. 73.20 68.15 -6.90
Unichem Labs 264.25 246.05 -6.89
Finolex Cables 490.55 456.80 -6.88
GSFC 136.20 126.85 -6.86
ABB Power Products 2,618.40 2,438.90 -6.86
SVP Global Ventures 118.10 110.00 -6.86
Jullundur Motor 70.65 65.80 -6.86
Biocon 347.65 323.80 -6.86
Country Club Hospita 7.30 6.80 -6.85
Shree Digvijay 86.25 80.35 -6.84
Lumax Inds. 1,455.45 1,355.85 -6.84
Dynamatic Techno 2,780.10 2,590.25 -6.83
RattanIndia Power 4.40 4.10 -6.82
Shreyans Inds. 128.55 119.80 -6.81
Indo Rama Synth. 52.15 48.60 -6.81
Kridhan Infra 5.15 4.80 -6.80
Hind Rectifiers 186.80 174.10 -6.80
MothersonSumiSystems 246.55 229.80 -6.79
Guj. Mineral Dev 78.05 72.75 -6.79
Bharat Heavy Ele 74.35 69.30 -6.79
Nesco Ltd. 667.00 621.75 -6.78
Gati Ltd. 146.65 136.70 -6.78
Accelya Solutions In 1,405.25 1,310.05 -6.77
BASF India Lt 3,587.75 3,345.50 -6.75
Aurionpro Solutions 213.40 199.00 -6.75
Solara Active Pharma 1,434.30 1,337.45 -6.75
Kanoria Chemical 194.60 181.50 -6.73
Cupid Ltd. 241.40 225.20 -6.71
Reliance Infrastruct 98.55 91.95 -6.70
NBI Industrial Fin 2,647.85 2,470.70 -6.69
Mangalam Cement 445.55 415.80 -6.68
Wanbury 82.30 76.80 -6.68
Omkar Speciality Che 24.75 23.10 -6.67
Fortis Healthcare 274.45 256.15 -6.67
Bhandari Hosiery 3.75 3.50 -6.67
Affle (India) 1,176.60 1,098.20 -6.66
Redington (India) Lt 153.25 143.05 -6.66
Lemon Tree Hotels 54.90 51.25 -6.65
Glenmark Life Scienc 662.05 618.10 -6.64
Nelco Ltd 881.65 823.20 -6.63
Indo Tech Transforme 174.30 162.75 -6.63
IOL Chemicals and Ph 608.55 568.20 -6.63
Sakthi Sugars 15.85 14.80 -6.62
RPP Infra Projects L 62.75 58.60 -6.61
Indraprastha Gas Ltd 509.80 476.10 -6.61
Libas Consumer Produ 50.10 46.80 -6.59
Krishana Phoschem 185.20 173.00 -6.59
Ganges Securities 92.65 86.55 -6.58
Trigyn Technolog 128.80 120.35 -6.56
Sanghvi Movers L 203.50 190.20 -6.54
Kolte-Patil Develope 326.10 304.80 -6.53
Dalmia Bharat L 2,062.85 1,928.05 -6.53
Zota Healthcare 403.40 377.10 -6.52
Rana Sugars 28.45 26.60 -6.50
DiGiSPICE Technologi 45.40 42.45 -6.50
Biofil Chemicals 67.00 62.65 -6.49
Liberty Shoes Li 179.90 168.25 -6.48
The Investment Trust 117.30 109.70 -6.48
Dr. Reddy's Labs 4,958.70 4,637.45 -6.48
Generic Engineering 44.80 41.90 -6.47
Compuage Infocom Ltd 27.10 25.35 -6.46
Aditya Birla Capital 107.60 100.65 -6.46
Bajaj HindusthanSuga 14.70 13.75 -6.46
A2Z Infra Engineer 4.65 4.35 -6.45
Som Distilleries 46.55 43.55 -6.44
Chalet Hotels L 253.95 237.60 -6.44
Ester India 148.30 138.80 -6.41
Tata Consumer Produc 849.60 795.25 -6.40
TD Power Systems Ltd 340.65 318.90 -6.38
Brooks Laboratories 130.80 122.45 -6.38
Alkyl Amines Che 3,974.45 3,720.70 -6.38
Arvind Fashions 334.25 312.95 -6.37
Jai Balaji Industrie 55.00 51.50 -6.36
20 Microns Ltd. 62.35 58.40 -6.34
OMDC 2,856.35 2,675.15 -6.34
STEL Holdings 172.80 161.85 -6.34
Harrisons Malaya 187.55 175.65 -6.34
Rico Auto Inds. 47.45 44.45 -6.32
Indraprastha Med 80.05 75.00 -6.31
Dhunseri Tea & Indus 286.80 268.75 -6.29
Adani Enterprises Lt 1,646.35 1,543.00 -6.28
Hero MotoCorp 2,927.80 2,744.15 -6.27
JTEKT India 109.20 102.35 -6.27
Mahanagar Gas 1,067.05 1,000.20 -6.26
Delphi World Money 661.35 619.95 -6.26
Insecticides (India) 706.80 662.55 -6.26
Borosil Renewables 452.80 424.55 -6.24
Swelect Energy Syste 280.55 263.05 -6.24
Poddar Pigments 356.75 334.50 -6.24
Astral Ltd 2,338.30 2,192.55 -6.23
Astron Paper & Board 57.15 53.60 -6.21
Steel Authority 124.20 116.50 -6.20
Bhageria Industries 293.50 275.30 -6.20
Karda Constructions 22.60 21.20 -6.19
United Spirits 888.60 833.90 -6.16
Hatsun Agro Prod 1,457.65 1,367.80 -6.16
Emmbi Industries 108.05 101.40 -6.15
Oriental Aromatics 904.10 848.70 -6.13
Andrew Yule & Co 26.95 25.30 -6.12
Tasty Bite 18,020.40 16,916.70 -6.12
MBL Infrastructures 22.05 20.70 -6.12
General Ins. Corp. 148.00 138.95 -6.11
Agri-Tech (India) 75.25 70.65 -6.11
Dhanuka Agritech Ltd 825.10 774.65 -6.11
Khandwala Securi 17.20 16.15 -6.10
Rossari Biotech 1,527.45 1,434.25 -6.10
FDC 354.10 332.55 -6.09
Action Construction 260.20 244.35 -6.09
Abbott India Ltd. 21,551.55 20,239.55 -6.09
Godrej Properties Lt 2,502.75 2,350.90 -6.07
Windsor Machines 33.05 31.05 -6.05
Religare Enterprises 172.20 161.80 -6.04
Glenmark Pharma 524.80 493.15 -6.03
Reliance Home Fin 4.15 3.90 -6.02
Uniphos Enterprises 127.45 119.80 -6.00
Can Fin Homes 699.50 657.50 -6.00
Xchanging Solutions 115.95 109.00 -5.99
Dollar Industries 453.75 426.55 -5.99
GAIL (India) Ltd. 160.05 150.50 -5.97
Nilkamal Ltd. 2,677.55 2,518.05 -5.96
EPL L 231.95 218.15 -5.95
Kajaria Ceramics 1,303.70 1,226.30 -5.94
Coral India Finance 44.60 41.95 -5.94
Nahar Capital & Fina 290.40 273.15 -5.94
Titan Company 2,564.05 2,412.00 -5.93
Menon Bearings L 81.10 76.30 -5.92
Madhav Copper 38.15 35.90 -5.90
Suvidhaa Infoserve 16.10 15.15 -5.90
AXISCADES Technologi 90.75 85.40 -5.90
GTL Infrastructure 1.70 1.60 -5.88
Ipca Laboratorie 2,422.20 2,279.85 -5.88
Uttam Galva Steels 4.25 4.00 -5.88
Vesuvius India 1,193.80 1,123.85 -5.86
KSB 1,319.85 1,242.50 -5.86
KM Sugar Mills 27.35 25.75 -5.85
Jindal Poly Films 1,019.70 960.10 -5.84
Sree Rayalaseema Hi- 354.70 334.00 -5.84
Rane Brake Lining Lt 880.90 829.45 -5.84
UPL 747.85 704.35 -5.82
Phoenix Mills 977.65 920.80 -5.81
Kitex Garments 166.35 156.70 -5.80
Trejhara Solutions L 63.05 59.40 -5.79
Agro Phos India 17.30 16.30 -5.78
Orient Cement Ltd. 162.25 152.90 -5.76
Banswara Syntex 195.55 184.30 -5.75
GPT Infraprojects 91.35 86.10 -5.75
Phillips Carbon 249.95 235.60 -5.74
Windlas Biotech 347.00 327.10 -5.73
Umang Dairies Ltd. 79.45 74.90 -5.73
Tata Steel 1,375.05 1,296.25 -5.73
Soma Textiles 7.85 7.40 -5.73
HDFC AMC 2,950.15 2,781.40 -5.72
Ashiana Housing Ltd. 189.65 178.80 -5.72
J B Chemicals & Phar 1,799.85 1,697.05 -5.71
Oswal Agro Mills 17.50 16.50 -5.71
Nath Bio-Genes 324.10 305.60 -5.71
Sobha 826.75 779.65 -5.70
ITD Cementation Indi 92.25 87.00 -5.69
Nava Bharat Ventures 124.00 116.95 -5.69
Bal Pharma Ltd 104.15 98.25 -5.66
Superhouse 185.55 175.05 -5.66
T Nadu Newsprint 141.25 133.25 -5.66
Natco Pharma 889.85 839.70 -5.64
The Hi-Tech Gears 258.10 243.55 -5.64
Seshasayee Paper 185.75 175.30 -5.63
Timken India 1,843.60 1,740.10 -5.61
Subex Ltd. 55.25 52.15 -5.61
Ganga Forging 17.85 16.85 -5.60
Inspirisys Solutions 46.55 43.95 -5.59
Kesoram Industri 70.85 66.90 -5.58
SKM Egg Produc 85.20 80.45 -5.58
Syngene Internationa 612.75 578.65 -5.57
Orchid Pharma 439.50 415.00 -5.57
Texmo Pipes & Produc 52.15 49.25 -5.56
Shalimar Paints 97.05 91.65 -5.56
Divi's Lab 5,372.15 5,073.40 -5.56
KEI Industries 939.70 887.55 -5.55
Vinyl Chemicals 295.90 279.50 -5.54
Munjal Auto Industr. 60.50 57.15 -5.54
Punjab Chemicals and 1,531.80 1,447.00 -5.54
SPL Industries L 46.15 43.60 -5.53
State Trading 109.70 103.65 -5.52
Aditya Birla SL AMC 697.15 658.65 -5.52
NCC 81.50 77.00 -5.52
Greaves Cotton 140.30 132.55 -5.52
Naga Dhunseri Group 1,424.00 1,345.50 -5.51
PPAP Automotive 261.20 246.80 -5.51
Bombay Super Hybrid 297.20 280.85 -5.50
Federal-Mogul Goetze 279.00 263.65 -5.50
Pioneer Emb. 61.85 58.45 -5.50
Heidelberg Cement In 255.35 241.30 -5.50
Vipul Ltd. 30.05 28.40 -5.49
Somany Ceramics Ltd. 834.30 788.55 -5.48
Clariant Chemicals ( 602.25 569.35 -5.46
HIL 5,195.25 4,912.35 -5.45
Equippp Social Impac 156.55 148.05 -5.43
Ingersoll Rand 1,175.00 1,111.25 -5.43
Chaman Lal Setia 123.60 116.90 -5.42
Suven Life Sciences 117.30 110.95 -5.41
JBM Auto 631.95 597.75 -5.41
Century Enka 459.20 434.40 -5.40
Kamat Hotels (In 63.10 59.70 -5.39
Lakshmi Machines 9,032.80 8,546.70 -5.38
Universal Cables 175.65 166.20 -5.38
Pritika Auto Ind. 18.60 17.60 -5.38
V-Guard Ind.Ltd. 262.90 248.80 -5.36
Vardhman Polytex 23.30 22.05 -5.36
Marksans Pharma 70.00 66.25 -5.36
NRB Bearings Lim 145.55 137.75 -5.36
Crisil 2,978.90 2,819.55 -5.35
Tata Investment 1,668.75 1,579.45 -5.35
Modi Rubber 87.85 83.15 -5.35
Butterfly Gandhima 993.85 940.70 -5.35
Rupa & Company L 491.30 465.10 -5.33
Advanced Enzyme Tech 393.25 372.30 -5.33
Expleo Solutions 1,097.25 1,039.10 -5.30
Spandana Sphoorty Fi 551.45 522.30 -5.29
Salzer Electr. 165.55 156.80 -5.29
Tourism Finance 73.10 69.25 -5.27
Britannia Ind. 3,894.85 3,690.00 -5.26
Raj Oil Mills Ltd. 93.10 88.20 -5.26
Reliance Power L 16.15 15.30 -5.26
Caplin Point Lab 907.80 860.15 -5.25
Tamilnadu Telecom 9.55 9.05 -5.24
Paisalo Digital L 1,093.65 1,036.35 -5.24
TeamLease Service 4,982.45 4,721.85 -5.23
Bosch Ltd. 17,863.85 16,931.25 -5.22
Gufic BioSciences Lt 194.30 184.15 -5.22
GE Power India 324.20 307.30 -5.21
Alembic Ltd. 113.40 107.50 -5.20
Electrosteel Cas 36.55 34.65 -5.20
Rane Engine Valve Lt 298.10 282.60 -5.20
FACT 127.20 120.60 -5.19
Automotive Axles 1,349.90 1,280.05 -5.17
Albert David Ltd 617.55 585.60 -5.17
ITI 128.00 121.40 -5.16
Aarti Surfactants 1,456.90 1,381.90 -5.15
Torrent Pharmac 3,130.40 2,969.40 -5.14
Bharat Wire Ropes Lt 64.25 60.95 -5.14
MRF Ltd 85,166.45 80,800.40 -5.13
Kalyani Steel 398.35 377.95 -5.12
Tata Steel BSL 90.25 85.65 -5.10
3P Land Holdings 13.75 13.05 -5.09
Intellect Design 706.30 670.45 -5.08
BEML Ltd. 1,659.70 1,575.55 -5.07
Deep Industries 155.10 147.25 -5.06
Tata Coffee 230.45 218.80 -5.06
Max Healthcare Inst. 350.45 332.75 -5.05
GTL Ltd. 14.90 14.15 -5.03
Lambodhara Texti 87.45 83.05 -5.03
Sadbhav Infrastructu 16.90 16.05 -5.03
Ruchira Papers Ltd. 87.45 83.05 -5.03
Banco Products 195.50 185.70 -5.01
IZMO 96.75 91.90 -5.01
Hind. Food 2,031.25 1,929.50 -5.01
Power Grid Corpo 204.65 194.45 -4.98
Asso. Alcohols 595.05 565.50 -4.97
Camlin Fine Sciences 187.60 178.30 -4.96
L&T Technology Serv 4,817.05 4,577.95 -4.96
Safari Indus. 849.55 807.50 -4.95
Zen Technologies Ltd 226.55 215.40 -4.92
Ambika Cotton Mi 1,980.00 1,882.70 -4.91
Elgi Rubber Co. 39.70 37.75 -4.91
Jamna Auto Inds. 98.90 94.05 -4.90
VLS Finance L 201.85 191.95 -4.90
DLF Ltd. 434.90 413.65 -4.89
Keynote Financial 81.00 77.05 -4.88
Shree Renuka Sugars 29.75 28.30 -4.87
Maithan Alloys Ltd. 1,105.00 1,051.15 -4.87
Dhunseri Ventures 284.80 270.95 -4.86
SundaramBrakeLining 417.20 396.95 -4.85
Pudumjee Paper Produ 43.30 41.20 -4.85
Asahi Songwon Colors 349.30 332.40 -4.84
Aditya Birla Money L 66.10 62.90 -4.84
Dwarikesh Sugar 75.45 71.80 -4.84
Tokyo Plast Inte 104.40 99.35 -4.84
Alpa Laboratories Lt 54.70 52.05 -4.84
Excel Realty N Infra 3.10 2.95 -4.84
Ugar Sugar Works 29.00 27.60 -4.83
Tide Water Oil 1,799.00 1,712.20 -4.82
Alembic Pharmaceutic 806.60 767.75 -4.82
ICICI Pru Life 651.95 620.50 -4.82
Star Paper Mills 150.80 143.55 -4.81
Aavas Financiers 2,868.45 2,731.05 -4.79
Jindal St & Pwr 446.50 425.10 -4.79
Dhanlaxmi Bank 16.70 15.90 -4.79
Oracle Financial Ser 4,777.70 4,548.80 -4.79
Mangalam Timber 17.75 16.90 -4.79
Bang Overseas Ltd. 36.55 34.80 -4.79
Bhartiya Interna 224.70 213.95 -4.78
Malu Paper Mills 36.70 34.95 -4.77
Sirca Paints India 417.85 397.90 -4.77
Kopran Ltd 214.50 204.30 -4.76
JSW Ispat Special 32.65 31.10 -4.75
TTK Healthcare Ltd. 682.75 650.40 -4.74
West Coast Paper 275.75 262.70 -4.73
Suryalakshmi Cot 63.40 60.40 -4.73
TCPL Packaging 547.10 521.25 -4.72
Prakash Pipes 159.35 151.85 -4.71
Sutlej Textiles & In 68.20 65.00 -4.69
Ansal Housing L 6.40 6.10 -4.69
Cholamandalam Financ 723.35 689.40 -4.69
Mahi. & Mahi 931.40 887.85 -4.68
Jindal Drilling 150.85 143.80 -4.67
Veto Switchgears & C 117.65 112.15 -4.67
Likhitha Infrastruct 378.60 360.95 -4.66
Hisar Metal Indu 129.70 123.65 -4.66
Fineotex Chemical Lt 124.45 118.65 -4.66
Kaveri Seed Company 554.45 528.65 -4.65
Vodafone Idea L 10.75 10.25 -4.65
Indian Overseas 22.70 21.65 -4.63
MOIL 168.90 161.10 -4.62
United Breweries Ltd 1,709.35 1,630.40 -4.62
Grauer & Weil 64.95 61.95 -4.62
Bombay Dyeing 102.90 98.15 -4.62
SORIL Infra Resource 117.25 111.85 -4.61
Lincoln Pharmace 380.30 362.75 -4.61
Zodiac Clothing 118.20 112.75 -4.61
Marine Electricals 34.75 33.15 -4.60
IIFL Wealth Manage 1,649.35 1,573.50 -4.60
Chemcon Speciality 437.20 417.10 -4.60
Apollo Pipes 1,949.05 1,859.60 -4.59
Donear Industrie 58.85 56.15 -4.59
Endurance Technologi 1,839.40 1,755.05 -4.59
Wealth First Portfol 259.00 247.15 -4.58
Spencer's Retail 125.55 119.80 -4.58
KNR Constructions 306.45 292.45 -4.57
HCL Technologies 1,251.15 1,194.00 -4.57
Hercules Hoists 147.80 141.05 -4.57
Mirc Electronics 20.80 19.85 -4.57
Mrs. Bectors Food Sp 425.00 405.65 -4.55
MSP Steel & Power Lt 9.90 9.45 -4.55
Praj Industries 338.10 322.75 -4.54
Niraj Cement Structu 38.55 36.80 -4.54
Rajdarshan Indus 28.65 27.35 -4.54
Vishal Fabrics Ltd. 108.25 103.35 -4.53
Mold-Tek Packaging 730.05 697.00 -4.53
Happiest Minds Tech 1,410.30 1,346.35 -4.53
Bata India 2,118.15 2,022.15 -4.53
Puravankara 136.90 130.70 -4.53
Equitas Holdings Ltd 135.20 129.10 -4.51
Nelcast Ltd. 88.75 84.75 -4.51
Fine Organic Indus 3,420.50 3,266.20 -4.51
Coromandel Internati 863.20 824.25 -4.51
Novartis 795.00 759.25 -4.50
The Anup Engineering 976.45 932.50 -4.50
Castrol India 146.75 140.15 -4.50
Engineers India 77.85 74.35 -4.50
Krishna Institute 1,164.25 1,111.95 -4.49
Orient Bell 354.25 338.35 -4.49
Shivalik Bimetal 286.10 273.40 -4.44
McDowell Holdings Lt 80.15 76.60 -4.43
Aurobindo Pharma 727.15 695.05 -4.41
Ador Welding Ltd. 713.10 681.70 -4.40
Bliss GVS Pharma 111.40 106.50 -4.40
SMC Global Secur 78.65 75.20 -4.39
Heranba Industries L 782.25 748.10 -4.37
JM Financial Ltd. 93.95 89.85 -4.36
Pennar Industrie 29.80 28.50 -4.36
Aditya Birla Fashion 264.25 252.75 -4.35
S & S Power Switch 29.95 28.65 -4.34
Schaeffler India 7,795.15 7,457.50 -4.33
Maan Aluminium Ltd. 136.20 130.30 -4.33
TARC 43.95 42.05 -4.32
BGR Energy Systems 69.40 66.40 -4.32
Bharat Electroni 210.55 201.45 -4.32
Prince Pipes & Fitti 747.35 715.10 -4.32
Carborundum Uni. 883.10 844.95 -4.32
Balkrishna Ind. 2,596.00 2,483.95 -4.32
Kalyan Jewellers Ind 78.80 75.40 -4.31
Spicejet Ltd. 76.55 73.25 -4.31
Guj. Amb.Exports 177.45 169.80 -4.31
Coal India 183.80 175.90 -4.30
Lokesh Machines 52.35 50.10 -4.30
Jindal Stainless (Hi 319.65 305.95 -4.29
Nakoda Group Of Ind 106.05 101.50 -4.29
Sakuma Exports 10.50 10.05 -4.29
Kuantum Papers 79.35 75.95 -4.28
ICE Make Refrigerati 71.55 68.50 -4.26
Oberoi Realty 956.35 915.60 -4.26
Igarashi Motors Indi 580.75 556.05 -4.25
Siemens Ltd. 2,269.35 2,172.90 -4.25
Visaka Indus. 670.20 641.75 -4.25
TVS Electronics 169.50 162.30 -4.25
Zuari Agro Chemicals 123.75 118.50 -4.24
Balaxi Pharmaceutica 595.30 570.10 -4.23
ACC 2,309.85 2,212.05 -4.23
Deep Energy Resource 46.35 44.40 -4.21
CSB Bank 319.40 306.00 -4.20
BayerCropscience 5,244.60 5,024.35 -4.20
Airan Ltd. 21.45 20.55 -4.20
Country Condo's 3.60 3.45 -4.17
Max India 79.30 76.00 -4.16
Bombay Burmah 1,153.60 1,105.65 -4.16
Ajooni Biotech Ltd. 64.15 61.50 -4.13
Rain Industries 239.70 229.80 -4.13
Zensar Technologies 508.35 487.35 -4.13
Sumit Woods 12.15 11.65 -4.12
Arman Financial Serv 1,024.50 982.25 -4.12
Motor & General 25.50 24.45 -4.12
CreditAccess Grameen 673.40 645.75 -4.11
Johnson Controls-Hit 2,210.65 2,120.00 -4.10
Cigniti Technologies 615.00 589.85 -4.09
Uttam Sugar Mills 190.55 182.75 -4.09
PSP Projects 530.85 509.20 -4.08
PC Jeweller L 29.40 28.20 -4.08
Banka Bioloo 79.90 76.65 -4.07
Jyothy Labs 162.35 155.75 -4.07
Kellton Tech Solutio 51.60 49.50 -4.07
Matrimony.com 1,010.70 969.65 -4.06
Celebrity Fashions L 11.10 10.65 -4.05
DCM Nouvelle 234.70 225.20 -4.05
Coastal Corporation 285.50 273.95 -4.05
National Fertilizers 59.35 56.95 -4.04
Ind. Inv Trust 74.40 71.40 -4.03
AMJ Land Holdings L 36.00 34.55 -4.03
Kokuyo Camlin 68.20 65.45 -4.03
APL Apollo Tubes 850.65 816.45 -4.02
Responsive Industrie 126.40 121.35 -4.00
Mishra Dhatu Nig 200.20 192.20 -4.00
Indo Count Inds. 290.90 279.30 -3.99
Triveni Eng.&Ind.Ltd 201.20 193.20 -3.98
South West Pinnacle 148.15 142.25 -3.98
Thomas Cook (I) 80.60 77.40 -3.97
Dabur India 615.20 590.75 -3.97
HB Stockholding 39.05 37.50 -3.97
Kalyani Investment 2,135.90 2,051.10 -3.97
Ruchi Soya Inds. 1,041.85 1,000.50 -3.97
Guj. Raffia Indu 36.50 35.05 -3.97
Tainwala Chem. 78.25 75.15 -3.96
Supreme Engineering 21.45 20.60 -3.96
Suryoday Small Finan 187.30 179.90 -3.95
AVT Natural Prod 89.85 86.30 -3.95
Mukand Ltd. 141.95 136.35 -3.95
Exide Inds. 186.00 178.65 -3.95
Salona Cotspin L 200.65 192.75 -3.94
Kalyani Forge 199.65 191.80 -3.93
Nahar Poly Films Ltd 242.80 233.25 -3.93
Mahamaya Steel Indus 91.95 88.35 -3.92
Astec Lifesciences L 1,284.70 1,234.35 -3.92
Cochin Shipyard 370.80 356.25 -3.92
Sanco Industries 8.95 8.60 -3.91
Central Depository 1,398.60 1,344.20 -3.89
Madras Fertilize 30.90 29.70 -3.88
Quess Corp 926.70 890.90 -3.86
National Alumini 107.60 103.45 -3.86
Birla Tyres 25.90 24.90 -3.86
Nuvoco Vistas Corp 528.90 508.55 -3.85
Ashok Leyland 144.75 139.20 -3.83
P&G Health 5,636.90 5,421.50 -3.82
Aptus Value Housing 326.00 313.65 -3.79
Satia Industries 95.05 91.45 -3.79
Escorts Ltd. 1,520.95 1,463.30 -3.79
Orient Electric 337.20 324.45 -3.78
Future Enterprises 9.30 8.95 -3.76
Cera Sanitaryware L 5,606.60 5,395.75 -3.76
Anjani Portland 398.60 383.60 -3.76
Max Ventures and Ind 135.75 130.65 -3.76
Jump Networks 8.00 7.70 -3.75
Alkem Laboratories 3,892.70 3,747.25 -3.74
S H Kelkar & Company 155.25 149.45 -3.74
Cybertech System 174.85 168.35 -3.72
Nureca Ltd 1,884.70 1,814.85 -3.71
Asahi India Glass 370.75 357.00 -3.71
Dhunseri Investments 638.45 614.90 -3.69
Coforge 5,604.10 5,397.50 -3.69
Honeywell Automation 44,648.70 42,999.05 -3.69
Ganesh Benzoplas 89.35 86.05 -3.69
Remsons Industri 239.05 230.25 -3.68
Take Solutions Ltd. 51.65 49.75 -3.68
Ramco Systems Lt 472.05 454.75 -3.66
Wipro 708.25 682.40 -3.65
Tata Elxsi 6,259.95 6,032.30 -3.64
Karnataka Bank 71.35 68.75 -3.64
Mangalore Chem. 74.15 71.45 -3.64
Ashoka Buildcon Ltd. 116.95 112.70 -3.63
Atul Auto Ltd 237.45 228.85 -3.62
Minda Industries 793.45 764.70 -3.62
JSW Steel 692.85 667.80 -3.62
NBCC (India) 48.45 46.70 -3.61
Birlasoft 430.20 414.65 -3.61
Andhra Paper 241.15 232.45 -3.61
Muthoot Capital 406.95 392.30 -3.60
Oriental Carbon 1,077.95 1,039.40 -3.58
Kirloskar Industries 1,619.90 1,561.85 -3.58
Univastu India 64.25 61.95 -3.58
Tata Communications 1,440.00 1,388.50 -3.58
Energy Developme 11.25 10.85 -3.56
Torrent Power Ltd. 515.40 497.10 -3.55
Sintercom India 86.05 83.00 -3.54
Vardhman Holdings 3,183.45 3,070.75 -3.54
Honda India Power 1,398.35 1,349.05 -3.53
Goa Carbons 389.10 375.35 -3.53
Kalpataru Power 443.45 427.80 -3.53
Galaxy Surfacta. 3,404.45 3,284.35 -3.53
AstraZeneca Pharma I 3,150.95 3,039.90 -3.52
Omaxe Ltd. 81.05 78.20 -3.52
HPL Electric & Power 71.05 68.55 -3.52
Swaraj Engines 1,753.60 1,692.00 -3.51
Zuari Global 136.90 132.10 -3.51
SAL Steel 10.00 9.65 -3.50
Usha Martin Ltd. 90.10 86.95 -3.50
Aaron Industries 107.05 103.30 -3.50
Indigo Paints 2,508.00 2,420.80 -3.48
Karma Energy 23.20 22.40 -3.45
Arvee Laboratories 88.60 85.55 -3.44
Prestige Estates Pro 453.55 437.95 -3.44
SKF India 3,280.85 3,168.10 -3.44
Surya Roshni Ltd 704.80 680.60 -3.43
Sun Pharma. 841.30 812.55 -3.42
Vaishali Pharma 36.50 35.25 -3.42
Olectra Greentech 568.15 548.80 -3.41
Maheshwari Logist 104.65 101.10 -3.39
HBL Power Systems Lt 54.70 52.85 -3.38
Atlanta Ltd. 13.35 12.90 -3.37
Cyient Ltd. 1,159.80 1,120.75 -3.37
Mold-Tek Technologi. 80.20 77.50 -3.37
Khaitan (India) 37.25 36.00 -3.36
Jubilant Pharmova 625.15 604.20 -3.35
Vindhya Telelink 1,191.25 1,151.40 -3.35
MindTree Ltd. 4,691.20 4,534.30 -3.34
JSW Energy Ltd. 394.00 380.85 -3.34
Bharat Road Network 29.95 28.95 -3.34
Neogen Chemicals 1,250.10 1,208.45 -3.33
NoidaTollBridge 7.50 7.25 -3.33
Orbit Exports Li 79.75 77.10 -3.32
Godfrey Phillips Ind 1,329.95 1,285.75 -3.32
UltraTech Cement 7,395.50 7,149.60 -3.32
Indiabulls Housing F 237.50 229.75 -3.26
Ausom Enterprise 66.25 64.10 -3.25
Shree Rama Multi 13.85 13.40 -3.25
FCS Software Sol.Ltd 1.55 1.50 -3.23
AGC Networks 995.40 963.20 -3.23
Westlife Development 584.45 565.60 -3.23
Nalwa Sons Investmen 1,805.05 1,746.75 -3.23
HCL Infosystem 13.95 13.50 -3.23
Tembo Global Indust 317.20 306.95 -3.23
Sterling Tools L 205.60 199.00 -3.21
Rashtriya Chemicals 82.90 80.25 -3.20
Quick Heal Technolog 235.60 228.05 -3.20
Akash Infra-Projects 235.95 228.40 -3.20
PTC India 133.40 129.15 -3.19
Share India Securiti 781.05 756.20 -3.18
GFL L 81.75 79.15 -3.18
Mangalore Refine 52.00 50.35 -3.17
Reliance Com 3.15 3.05 -3.17
Seamec Ltd. 1,214.20 1,175.80 -3.16
Cubex Tubings Lt 23.80 23.05 -3.15
Sagar Cements 296.70 287.35 -3.15
Star Cement 103.90 100.65 -3.13
Kennametal India 1,429.30 1,384.50 -3.13
Nahar Indust.Ent 113.95 110.40 -3.12
Tata Consultancy 3,611.45 3,498.85 -3.12
Morarjee Textiles Li 19.30 18.70 -3.11
Madhya Bharat Agro 186.30 180.55 -3.09
EID Parry 484.95 470.00 -3.08
MMTC Ltd. 47.10 45.65 -3.08
Srikalahasthi Pipes 209.95 203.50 -3.07
The Ramco Cements 994.40 963.90 -3.07
Welspun Enterprises 101.45 98.35 -3.06
Sun Pharma Advanced 293.70 284.70 -3.06
Arihant Capital 145.40 141.00 -3.03
Gallantt Ispat Ltd. 53.05 51.45 -3.02
NTPC 149.40 144.90 -3.01
Modison Metals L 71.60 69.45 -3.00
Ramco Industries 298.15 289.25 -2.99
Sunflag Iron 83.60 81.10 -2.99
Technocraft Industri 903.85 876.95 -2.98
Punj. & Sind Ban 18.55 18.00 -2.96
Ruby Mills 291.20 282.60 -2.95
Xelpmoc Design and T 398.55 386.85 -2.94
Gabriel India 156.25 151.70 -2.91
Brigade Enterprises 461.95 448.50 -2.91
Godrej Agrovet L 637.20 618.75 -2.90
63 Moons Technologie 100.50 97.60 -2.89
Chennai Petro. 134.00 130.15 -2.87
Lupin Ltd. 946.45 919.30 -2.87
Marico Ltd. 579.30 562.75 -2.86
Indo National 1,036.00 1,006.35 -2.86
UTI AMC 1,102.70 1,071.20 -2.86
Gulf Oil Lubricants 593.80 576.85 -2.85
Deepak Fertilisers 421.00 409.00 -2.85
The New India Assur 163.90 159.25 -2.84
Aarvi Encon 61.85 60.10 -2.83
Hind.ConstructionCo. 10.65 10.35 -2.82
Goodyear India 1,061.95 1,032.20 -2.80
Renaissance Global 905.25 879.95 -2.79
MT Educare Ltd. 8.95 8.70 -2.79
Allsec Technologies 466.55 453.60 -2.78
Bombay Rayon Fashion 7.20 7.00 -2.78
Power Mech Projects 1,038.05 1,009.25 -2.77
Indian Oil Corp 134.40 130.70 -2.75
Summit Securities 766.15 745.15 -2.74
Oricon Enterprises L 29.30 28.50 -2.73
Incredible Industrie 27.60 26.85 -2.72
Munjal Showa Ltd 137.65 133.90 -2.72
Kamdhenu Ispat 246.15 239.45 -2.72
Reliance Inds. 2,700.40 2,627.40 -2.70
Pil Italica Lifestyl 7.40 7.20 -2.70
Akzo Nobel India 2,221.15 2,161.25 -2.70
Birla Corporation Lt 1,426.70 1,388.15 -2.70
Home First Finance 657.50 639.75 -2.70
Apollo Micro Systems 120.80 117.55 -2.69
Force Motors 1,502.95 1,462.70 -2.68
Waterbase Ltd. 117.50 114.35 -2.68
Maha. Scooters 4,751.90 4,626.30 -2.64
Suven Pharmaceutical 539.45 525.20 -2.64
LCC Infotech 1.90 1.85 -2.63
InterGlobe Aviation 2,073.20 2,018.70 -2.63
Exxaro Tiles 157.60 153.45 -2.63
Granules India L 328.40 319.80 -2.62
Bharat Petroleum 459.30 447.25 -2.62
Symphony 1,072.40 1,044.25 -2.62
Euro India Fresh 138.00 134.40 -2.61
Confidence Petroleum 88.50 86.20 -2.60
Indostar Capital Fin 284.15 276.85 -2.57
Gandhi Special 438.95 427.65 -2.57
EIH Ltd. 141.85 138.20 -2.57
Thermax 1,387.70 1,352.25 -2.55
Kirloskar Bros. 403.15 392.85 -2.55
Foseco India Lim 1,486.60 1,448.85 -2.54
Macpower CNC Machine 207.80 202.55 -2.53
Ajanta Pharma Lt 2,215.45 2,159.35 -2.53
Vaibhav Global 714.35 696.30 -2.53
Sreeleathers Ltd. 178.25 173.75 -2.52
Bajaj Auto Ltd. 3,965.90 3,866.50 -2.51
Usha Martin Educatio 4.00 3.90 -2.50
Voltamp Transformers 1,478.15 1,441.55 -2.48
Sharda Cropchem 318.95 311.10 -2.46
Vedanta 331.90 323.85 -2.43
Gillette India 5,832.85 5,691.35 -2.43
Himatsingka Seid 269.05 262.50 -2.43
Ujjivan Financial 161.45 157.55 -2.42
Krebs Biochemicals & 168.25 164.20 -2.41
Aarti Drugs Ltd 624.60 609.55 -2.41
Sanghi Industrie 68.80 67.15 -2.40
Minda Corporation 133.25 130.05 -2.40
Raymond Ltd 461.75 450.80 -2.37
HUDCO 44.85 43.80 -2.34
Capital Trust Lt 92.20 90.05 -2.33
Jindal Stainless 172.05 168.05 -2.32
VIP Clothing 17.25 16.85 -2.32
Gland Pharma 3,780.50 3,693.95 -2.29
Avanti Feeds 570.20 557.15 -2.29
India Pesticides 343.35 335.60 -2.26
Hester Biosciences L 2,520.45 2,464.25 -2.23
Shyam Metalics 362.25 354.20 -2.22
Aarvee Denims an 27.05 26.45 -2.22
Prism Johnson 123.90 121.15 -2.22
Grasim Inds. 1,752.50 1,713.80 -2.21
AYM Syntex 108.65 106.25 -2.21
Hinduja Global Solut 2,845.05 2,782.15 -2.21
Edelweiss Fin. Ser 79.65 77.90 -2.20
Barak Valley Cements 22.95 22.45 -2.18
Ceat Ltd. 1,355.95 1,326.50 -2.17
Newgen Software Tech 602.70 589.60 -2.17
Century Extru. 9.20 9.00 -2.17
OnMobile Global Ltd. 118.15 115.60 -2.16
Satin Creditcare 77.40 75.75 -2.13
PNB Gilts Ltd. 68.45 67.00 -2.12
Landmark Property De 4.75 4.65 -2.11
DIC India 460.05 450.40 -2.10
Bannari Amman Spinni 62.10 60.80 -2.09
Apar Industries 696.20 681.95 -2.05
Walchandnagar 54.05 52.95 -2.04
Hind. Copper 132.35 129.65 -2.04
CMI L 44.50 43.60 -2.02
Vinati Organics 2,077.75 2,035.80 -2.02
Manugraph India Ltd. 12.45 12.20 -2.01
Ujjivan SmallFinance 22.40 21.95 -2.01
Cummins India Lt 903.15 885.25 -1.98
Bajaj Finance L 7,862.90 7,710.20 -1.94
Emami Realty 69.90 68.55 -1.93
ISGEC Heavy Eng 702.50 688.95 -1.93
GHCL 458.35 449.55 -1.92
Aakash Exploration 200.20 196.35 -1.92
Kabra Extrusion 249.35 244.60 -1.90
Rushil Decor Ltd. 253.45 248.65 -1.89
D-Link (India) 146.10 143.35 -1.88
R Systems Internat. 220.30 216.15 -1.88
India Motor Part 788.25 773.40 -1.88
Accuracy Shipping 171.35 168.15 -1.87
Kilitch Drugs(I) 167.05 163.95 -1.86
Mawana Sugars Ltd. 89.20 87.55 -1.85
SPML Infra 10.80 10.60 -1.85
Elgi Equipments 204.60 200.85 -1.83
Synergy Green Ind 150.75 148.00 -1.82
GE T&D India 133.50 131.10 -1.80
Savita Oil Tech 1,494.95 1,468.05 -1.80
Sandesh 787.90 773.90 -1.78
Capri Global Capital 519.65 510.40 -1.78
Manaksia Steels 31.75 31.20 -1.73
Rajesh Exports L 646.60 635.50 -1.72
Finolex Industri 228.30 224.40 -1.71
PTL Enterprises 49.85 49.00 -1.71
Cantabil Retail Indi 605.40 595.15 -1.69
Blue Star 914.85 899.50 -1.68
Bharat Forge 801.00 787.60 -1.67
JMC Projects 113.70 111.80 -1.67
DB (International) 17.95 17.65 -1.67
Network 18 Media & I 78.75 77.45 -1.65
Nestle India 19,325.40 19,006.70 -1.65
Cerebra Integrat 54.60 53.70 -1.65
Cipla 911.35 896.35 -1.65
La Opala RG Ltd. 307.50 302.50 -1.63
Huhtamaki India 263.95 259.65 -1.63
Bhagyanagar India Lt 49.45 48.65 -1.62
AksharChem (India) 503.55 495.40 -1.62
Hind. Composites 323.75 318.55 -1.61
Grindwell Norton 1,466.95 1,443.60 -1.59
Royal Orchid Hotels 91.80 90.35 -1.58
SBI Life Insurance 1,185.55 1,167.20 -1.55
Central Bank 23.20 22.85 -1.51
Prime Securities 116.05 114.30 -1.51
Twentyfirst Cent 50.10 49.35 -1.50
WelspunInvestments 331.20 326.30 -1.48
Nucleus Software 593.70 584.90 -1.48
Compucom Softwr 17.35 17.10 -1.44
Bafna Pharmaceutical 132.70 130.80 -1.43
RPG Life Sciences 669.60 660.15 -1.41
Varroc Engineering 306.50 302.25 -1.39
Crompton Greaves Con 474.60 468.10 -1.37
Dangee Dums 191.35 188.75 -1.36
Emami 550.25 542.80 -1.35
Tata Motors Ltd. 497.60 490.90 -1.35
Shanthi Gears 163.90 161.70 -1.34
Onelife Capital Adv 18.80 18.55 -1.33
Jayshree Tea 110.40 108.95 -1.31
Indus Towers 306.00 302.00 -1.31
ICICI Lombard Gen. 1,520.25 1,500.55 -1.30
Urja Global 7.70 7.60 -1.30
B C Power Controls L 3.95 3.90 -1.27
ONGC 159.05 157.05 -1.26
Mirza International 64.20 63.40 -1.25
Narayana Hrudayalaya 514.80 508.40 -1.24
Esab India 2,423.00 2,394.10 -1.19
Bharat Gears 177.05 174.95 -1.19
Maruti Suzuki India 7,496.90 7,408.90 -1.17
Shriram City Uni 2,188.75 2,163.30 -1.16
ISMT Ltd. 34.80 34.40 -1.15
Kirloskar Ferrou 263.15 260.15 -1.14
Max Financial Servic 988.25 977.05 -1.13
RSWM Ltd. 354.00 350.05 -1.12
IndusInd Bank 1,210.00 1,196.40 -1.12
Vardhman Special St 263.15 260.30 -1.08
Gokul Refoils & Solv 27.80 27.50 -1.08
Tree House Education 9.30 9.20 -1.08
Hind. Petrol 331.35 327.85 -1.06
City Union Bank 171.35 169.55 -1.05
GlaxoSmithKline Phar 1,481.70 1,466.10 -1.05
California Softw 34.10 33.75 -1.03
Steel City Securitie 60.20 59.60 -1.00
Everest Industries L 443.65 439.30 -0.98
Shyam Telecom 10.25 10.15 -0.98
Nazara Technologies 2,769.20 2,742.45 -0.97
Pearl Polymers 15.75 15.60 -0.95
Silgo Retail 37.20 36.85 -0.94
Arvind SmartSpaces 190.25 188.50 -0.92
Eris Lifesciences 818.40 811.00 -0.90
Sheela Foam 2,460.35 2,439.40 -0.85
IL&FS Investment Man 6.00 5.95 -0.83
CESC Ltd. 93.75 93.00 -0.80
Indiabulls Real Esta 164.10 162.80 -0.79
IMP Powers 12.85 12.75 -0.78
Shree Cement 27,956.45 27,738.20 -0.78
Swan Energy Ltd. 131.50 130.50 -0.76
The Indian Card Clot 177.65 176.30 -0.76
McNally Bharat E 6.90 6.85 -0.72
GujaratStatePetronet 318.25 315.95 -0.72
Jash Engineering 490.00 486.65 -0.68
Shalby 168.85 167.70 -0.68
Onward Technolog 220.70 219.35 -0.61
GIC Housing Fi 159.00 158.05 -0.60
Shriram Pistons 905.00 900.05 -0.55
Centum Electronics L 541.50 538.55 -0.54
Titagarh Wagons Ltd. 101.10 100.60 -0.49
Mittal Life Style 10.45 10.40 -0.48
SBI Cards and Pay 1,134.95 1,129.50 -0.48
Om Infra 32.85 32.70 -0.46
HDFC Life Insurance 693.80 690.75 -0.44
MSTC 459.10 457.15 -0.42
HDFC Bank 1,687.40 1,680.75 -0.39
DFM Foods Limi 339.45 338.20 -0.37
Indian Hume Pipe 203.00 202.25 -0.37
MphasiS Ltd. 3,266.60 3,254.70 -0.36
Rane Holdings Ltd. 597.50 595.35 -0.36
Adani Green Energy 1,206.55 1,202.15 -0.36
PetronetLNG 230.50 229.75 -0.33
Thangamayil Jeweller 1,356.30 1,352.00 -0.32
India Power Corp 16.40 16.35 -0.30
Premier Polyfilm 68.70 68.50 -0.29
Lagnam Spintex 53.90 53.75 -0.28
Thomas Scott (India) 18.05 18.00 -0.28
Amrutanjan Health Ca 907.65 905.15 -0.28
Tata Power Co. 222.60 222.00 -0.27
Nitin Spinners 218.50 217.95 -0.25
Mangalam Drugs 141.35 141.00 -0.25
Ratnamani Metals 2,211.35 2,206.45 -0.22
Asian Hotels (East) 188.70 188.30 -0.21
Lakshmi Finance 79.75 79.60 -0.19
Barbeque-Nation Hosp 1,244.30 1,242.00 -0.18
Global Vectra Helico 56.40 56.30 -0.18
TPL Plastech Ltd. 172.90 172.65 -0.14
Rolex Rings 1,067.25 1,066.40 -0.08
Monte Carlo Fashions 392.05 391.75 -0.08
Bandhan Bank 323.40 323.25 -0.05
Universus Photo Imag 375.05 375.00 -0.01

Mutual Fund Selector

Find the fund that is right for you