rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 27 Jan, 16:14

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Fourth Dimension Sol 126.70 27.00 -78.69
Ambuja Cements Ltd. 517.75 380.45 -26.52
Adani Transmission L 2,737.95 2,014.20 -26.43
Kiri Industries 383.10 284.25 -25.80
Adani Total Gas 3,918.90 2,928.00 -25.29
Adani Green Energy 1,975.60 1,486.25 -24.77
GTL Ltd. 7.70 5.90 -23.38
Adani Ports & Speci 774.45 596.95 -22.92
Dixon Technologies 3,516.00 2,721.80 -22.59
GTL Infrastructure 1.15 0.90 -21.74
Indiabulls Enterpris 21.40 17.00 -20.56
ACC 2,355.60 1,879.75 -20.20
Adani Enterprises Lt 3,456.15 2,761.45 -20.10
Indus Towers 171.45 137.00 -20.09
Nupur Recyclers 133.60 107.40 -19.61
Kshitij Polyline 37.90 30.90 -18.47
PC Jeweller L 68.55 55.90 -18.45
Atlanta Ltd. 22.25 18.15 -18.43
SAL Steel 23.10 18.85 -18.40
3P Land Holdings 28.40 23.20 -18.31
Excel Realty N Infra 0.55 0.45 -18.18
Monarch Networth Cap 356.20 292.85 -17.78
Mask Investments 85.30 70.55 -17.29
Magnum Ventures Ltd. 34.50 28.70 -16.81
Power Mech Projects 2,179.80 1,814.55 -16.76
Jayant Agro Org 212.10 176.65 -16.71
Kothari Products 134.00 112.65 -15.93
Pearl Polymers 28.45 24.10 -15.29
Agri-Tech (India) 118.95 101.00 -15.09
Wealth First Portfol 349.50 297.20 -14.96
Infibeam Avenues 18.55 15.80 -14.82
ITD Cementation Indi 125.15 106.75 -14.70
Xelpmoc Design and T 161.90 138.15 -14.67
Hisar Metal Indu 186.50 159.65 -14.40
Minda Corporation 227.90 195.10 -14.39
Accelya Solutions In 1,629.55 1,400.35 -14.07
DiGiSPICE Technologi 25.60 22.05 -13.87
Tourism Finance 88.05 75.90 -13.80
Bank of India 90.20 77.90 -13.64
AKG Exim Ltd. 34.55 29.85 -13.60
Indoco Remedies 391.50 339.00 -13.41
Dhruv Consultancy 64.75 56.10 -13.36
Tainwala Chem. 124.50 107.95 -13.29
Godha Cabcon & Insul 1.90 1.65 -13.16
Onelife Capital Adv 15.75 13.70 -13.02
D B Realty Ltd. 92.85 80.80 -12.98
Shemaroo Entertainme 143.15 124.80 -12.82
Apollo Micro Systems 363.00 316.50 -12.81
Inox Green Energy Se 52.80 46.10 -12.69
IRB Infrastructure 305.15 266.50 -12.67
Orissa Bengal Carrie 87.20 76.25 -12.56
20 Microns Ltd. 89.90 78.80 -12.35
LGB Forge Ltd. 11.75 10.30 -12.34
Bank of Baroda 179.35 157.25 -12.32
Ind. Inv Trust 105.45 92.50 -12.28
Andrew Yule & Co 26.50 23.25 -12.26
Skipper Ltd. 117.60 103.25 -12.20
Ponni Sugars (Erode) 531.60 466.75 -12.20
Supreme Engineering 1.25 1.10 -12.00
Apar Industries 1,701.65 1,497.55 -11.99
Rajshree Sugars 54.05 47.60 -11.93
India Cements Lt 215.25 189.75 -11.85
Indian Overseas 30.85 27.20 -11.83
TruCap Finance 72.15 63.65 -11.78
Vodafone Idea L 7.25 6.40 -11.72
Lyka Labs 148.50 131.10 -11.72
Mold-Tek Technologi. 175.85 155.35 -11.66
Optiemus Infracom 285.95 252.65 -11.65
Anant Raj Ltd. 120.75 106.80 -11.55
YES Bank Ltd. 19.75 17.50 -11.39
Bank of Maharash 31.30 27.75 -11.34
Khaitan Chemical 74.75 66.30 -11.30
Nxtdigital L 125.00 110.90 -11.28
RBL Bank 169.80 150.65 -11.28
Punj. & Sind Ban 31.95 28.35 -11.27
Geekay Wires 92.80 82.40 -11.21
RPG Life Sciences 879.15 781.00 -11.16
Vardhman Special St 344.40 306.00 -11.15
Alpa Laboratories Lt 71.55 63.60 -11.11
Dhampur Bio Organics 182.50 162.40 -11.01
Veranda Learning Sol 260.70 232.05 -10.99
Reliance Home Fin 3.20 2.85 -10.94
Inox Wind Ltd. 107.75 96.00 -10.90
Easy Trip Planners 55.15 49.15 -10.88
Indiabulls Housing F 132.30 117.95 -10.85
BLB Ltd. 30.45 27.15 -10.84
Punj. NationlBak 56.95 50.80 -10.80
Mirc Electronics 16.75 14.95 -10.75
Rollatainers Ltd 1.40 1.25 -10.71
West Coast Paper 534.50 477.30 -10.70
Kuantum Papers 148.90 133.00 -10.68
Vaswani Industries L 25.30 22.60 -10.67
Rajratan Global Wire 821.90 734.50 -10.63
Sree Rayalaseema Hi- 509.50 455.45 -10.61
Lancer Container Lin 205.35 183.60 -10.59
National Fertilizers 71.40 63.85 -10.57
Reliance Infrastruct 136.25 121.90 -10.53
Central Bank 31.90 28.55 -10.50
State Trading 87.85 78.65 -10.47
Salasar Techno Engin 50.30 45.05 -10.44
Sula Vineyards 423.35 379.15 -10.44
Simbhaoli Sugars 24.95 22.35 -10.42
Kirloskar Elect 86.05 77.10 -10.40
Paisalo Digital L 77.95 69.85 -10.39
Genesys Int.Corp. 469.20 420.45 -10.39
Usha Martin Ltd. 201.10 180.25 -10.37
Consolidated Constru 1.45 1.30 -10.34
Nelcast Ltd. 122.50 109.85 -10.33
Shree Cement 24,420.95 21,901.20 -10.32
Thirumalai Chem. 196.20 176.00 -10.30
Capacit'e Infraproje 156.30 140.40 -10.17
Sakthi Sugars 23.60 21.20 -10.17
Sandesh 1,079.15 969.55 -10.16
The Hi-Tech Gears 257.25 231.15 -10.15
Ruchi Infrastructure 11.35 10.20 -10.13
Transformers & Recti 77.55 69.70 -10.12
SPIC 78.10 70.20 -10.12
Jain Irrigation 33.15 29.80 -10.11
Prozone Intu Propert 31.20 28.05 -10.10
Burnpur Cement Ltd. 5.45 4.90 -10.09
Gillanders Arbut 82.35 74.05 -10.08
Indiabulls Real Esta 75.50 67.90 -10.07
Speciality Restauran 274.65 247.00 -10.07
Liberty Shoes Li 270.05 242.95 -10.04
Kewal Kiran Clothing 498.75 448.80 -10.02
Orient Green Power C 11.00 9.90 -10.00
KBC Global 4.00 3.60 -10.00
Indbank Merchant 29.55 26.60 -9.98
Apollo Sindoori Hote 1,257.60 1,132.55 -9.94
OMDC 3,205.95 2,888.95 -9.89
JSW Energy Ltd. 262.35 236.50 -9.85
Panama Petrochem 348.10 313.80 -9.85
Adani Power Ltd. 275.05 247.95 -9.85
Macrotech Developers 1,121.95 1,011.55 -9.84
Ramky Infrastructure 309.50 279.15 -9.81
KCP Sugar & In 29.05 26.20 -9.81
Anik Industries 40.85 36.85 -9.79
Tirupati Forge 19.40 17.50 -9.79
Creative Newtech 536.25 484.20 -9.71
Dish TV India Ltd. 17.50 15.80 -9.71
RattanIndia Enterp 46.85 42.30 -9.71
Dhanlaxmi Bank 19.10 17.25 -9.69
Sintex Plastics Tech 3.10 2.80 -9.68
Kalpataru Power 553.75 500.20 -9.67
Ashima Ltd. 17.10 15.45 -9.65
Orchid Pharma 375.00 338.90 -9.63
Schneider Electric 194.55 175.85 -9.61
Heritage Foods 186.85 168.90 -9.61
MTNL 26.05 23.55 -9.60
Vertoz Advertising 250.75 226.70 -9.59
TVS Electronics 412.70 373.25 -9.56
DCW Ltd. 52.95 47.90 -9.54
Paras Petrofils 1.05 0.95 -9.52
Best Agrolife 1,313.60 1,188.50 -9.52
Power Finance Co 150.40 136.10 -9.51
United Polyfab Gujar 118.25 107.00 -9.51
Yaari Digital Inte 18.40 16.65 -9.51
AXISCADES Technologi 337.40 305.35 -9.50
SEPC Ltd 14.75 13.35 -9.49
Maheshwari Logist 66.55 60.25 -9.47
Granules India L 313.45 283.80 -9.46
Manorama Industries 1,001.50 906.95 -9.44
Metro Brands 854.10 773.80 -9.40
Ajmera Realty & Infr 309.85 280.75 -9.39
AGS Transact Tech 62.85 56.95 -9.39
Ion Exchange (India) 2,748.70 2,491.00 -9.38
Weizmann 116.95 106.00 -9.36
Bharat Heavy Ele 80.80 73.25 -9.34
HIL 2,655.45 2,407.50 -9.34
Goodluck India 490.10 444.40 -9.32
Keystone Realtors 543.80 493.15 -9.31
T Nadu Newsprint 249.80 226.55 -9.31
Container Corpor 705.65 640.10 -9.29
Aptech 372.30 337.70 -9.29
Sonam Clock 50.10 45.45 -9.28
Nagarjuna Fertilizer 11.90 10.80 -9.24
Lypsa Gems & Jewell 5.95 5.40 -9.24
Hercules Hoists 213.50 193.80 -9.23
Jindal Poly Investme 489.25 444.15 -9.22
TeamLease Service 2,471.90 2,244.30 -9.21
Arshiya 8.15 7.40 -9.20
Pudumjee Paper Produ 46.25 42.00 -9.19
Jindal Drilling 286.40 260.10 -9.18
Cupid Ltd. 277.25 251.80 -9.18
Star Cement 114.65 104.15 -9.16
JK Cement 2,845.75 2,586.15 -9.12
Shipping Corpn. 141.50 128.60 -9.12
Jayaswal Neco Indust 24.70 22.45 -9.11
NAVA L 243.10 221.00 -9.09
NCC 93.55 85.05 -9.09
TIL Ltd. 162.65 147.90 -9.07
Zodiac Energy 121.10 110.15 -9.04
Wockhardt Ltd. 217.40 197.80 -9.02
Suzlon Energy Ltd. 10.00 9.10 -9.00
Regency Ceramics 23.50 21.40 -8.94
ARSS Infrastructure 22.40 20.40 -8.93
Arvind Fashions 333.95 304.20 -8.91
Piramal Pharma 112.90 102.85 -8.90
Nelco Ltd 671.55 611.80 -8.90
Rajdarshan Indus 40.45 36.85 -8.90
Bajaj HindusthanSuga 15.75 14.35 -8.89
Ruchira Papers Ltd. 122.15 111.30 -8.88
SBI 592.20 539.95 -8.82
Bang Overseas Ltd. 49.45 45.10 -8.80
Angel One 1,295.55 1,181.80 -8.78
Glenmark Pharma 417.90 381.25 -8.77
Canara Bank 318.95 291.00 -8.76
Zomato 51.45 46.95 -8.75
Usha Martin Educatio 5.15 4.70 -8.74
Welspun Corp 226.70 206.90 -8.73
RHI Magnesita India 861.80 786.55 -8.73
Kritika Wires 12.05 11.00 -8.71
Techindia Nirman Ltd 10.35 9.45 -8.70
NDTV 280.75 256.35 -8.69
HUDCO 50.10 45.75 -8.68
Cubex Tubings Lt 34.55 31.55 -8.68
Cords Cable Industri 75.10 68.60 -8.66
Precision Wires 76.75 70.10 -8.66
Reliance Power L 13.85 12.65 -8.66
Ginni Filaments 34.70 31.70 -8.65
PI Industries 3,238.15 2,957.95 -8.65
Morepen Labs.Lt 31.25 28.55 -8.64
Fusion Micro Finance 410.70 375.30 -8.62
Parsvnath Developers 8.70 7.95 -8.62
Coffee Day Enterpris 45.80 41.85 -8.62
Mirza International 253.25 231.50 -8.59
Gyscoal Alloys Ltd. 3.50 3.20 -8.57
Ace Integrated Solut 59.60 54.50 -8.56
Rama Steel Tubes 40.40 36.95 -8.54
LCC Infotech 2.35 2.15 -8.51
BCL Industries 456.05 417.25 -8.51
Landmark Property De 7.65 7.00 -8.50
Morarjee Textiles Li 21.80 19.95 -8.49
Ramco Industries 158.35 144.90 -8.49
Alkali Metals Ltd. 135.45 123.95 -8.49
Ganesh Housing 368.80 337.55 -8.47
Oil Country Tub. 17.15 15.70 -8.45
DCB Bank 124.00 113.55 -8.43
Quick Heal Technolog 178.30 163.30 -8.41
Karnataka Bank 148.85 136.35 -8.40
Shree Renuka Sugars 54.20 49.65 -8.39
Indo Amines Limi 106.75 97.80 -8.38
Ortin Laborator. 25.70 23.55 -8.37
JK Tyre & Industries 177.10 162.30 -8.36
Hind.ConstructionCo. 19.75 18.10 -8.35
Zenith Steel Pipes 5.40 4.95 -8.33
MT Educare Ltd. 6.60 6.05 -8.33
RPP Infra Projects L 47.45 43.50 -8.32
Lotus Eye Hospital 77.15 70.75 -8.30
Windsor Machines 51.20 46.95 -8.30
Rallis India 225.40 206.75 -8.27
63 Moons Technologie 177.65 162.95 -8.27
Guj. Mineral Dev 155.45 142.60 -8.27
Tata Teleservices (M 84.65 77.65 -8.27
Eimco Elecon Ind 420.20 385.50 -8.26
Madras Fertilize 65.95 60.50 -8.26
Oricon Enterprises L 27.85 25.55 -8.26
Uniinfo Telecom Serv 24.20 22.20 -8.26
JaiprakashAssociates 9.70 8.90 -8.25
Mawana Sugars Ltd. 93.50 85.80 -8.24
Parag Milk Foods 100.20 91.95 -8.23
Nakoda Group Of Ind 76.75 70.45 -8.21
Dreamfolks Services 408.05 374.55 -8.21
Maithan Alloys Ltd. 1,120.80 1,028.95 -8.20
Sadbhav Engineering 14.05 12.90 -8.19
Arihant Capital 61.70 56.65 -8.18
JK Paper Ltd. 422.35 387.85 -8.17
Anupam Rasayan India 649.50 596.50 -8.16
PVP Ventures Ltd. 9.20 8.45 -8.15
Vascon Engineers Ltd 35.10 32.25 -8.12
Orient Press Ltd 67.25 61.80 -8.10
Sterling Tools L 349.40 321.15 -8.09
Rana Sugars 24.75 22.75 -8.08
Kakatiya Cement Suga 213.65 196.40 -8.07
Rashtriya Chemicals 123.45 113.50 -8.06
Arvee Laboratories 111.60 102.60 -8.06
Om Infra 44.70 41.10 -8.05
Zota Healthcare 368.80 339.20 -8.03
Pasupati Acrylon 34.90 32.10 -8.02
Walchandnagar 73.70 67.80 -8.01
Seamec Ltd. 835.65 768.95 -7.98
Deep Industries 307.85 283.30 -7.97
De Nora India Ltd. 815.35 750.40 -7.97
UCO Bank 30.85 28.40 -7.94
Texmaco Rail & Engin 58.65 54.00 -7.93
Malu Paper Mills 37.20 34.25 -7.93
HB Stockholding 54.90 50.55 -7.92
Dalmia Bharat L 1,839.10 1,693.70 -7.91
Blue Dart Expres 7,118.70 6,557.80 -7.88
Beardsell Ltd. 24.20 22.30 -7.85
D-Link (India) 216.20 199.25 -7.84
Union Bank of In 81.25 74.90 -7.82
Uttam Sugar Mills 284.70 262.45 -7.82
Balkrishna Paper Mil 37.75 34.80 -7.81
TV18 Broadcast 35.20 32.45 -7.81
Honda India Power 2,201.80 2,030.15 -7.80
Guj. Raffia Indu 33.40 30.80 -7.78
NLC India L 81.00 74.70 -7.78
Prajay Engineers 14.80 13.65 -7.77
Rama Phosphates 249.85 230.50 -7.74
Birla Cable 148.00 136.55 -7.74
Mangalore Chem. 85.05 78.50 -7.70
Jai Balaji Industrie 54.55 50.35 -7.70
Future Consumer 1.30 1.20 -7.69
Infomedia Press 4.55 4.20 -7.69
Patanjali Foods 1,196.05 1,104.20 -7.68
L&T Finance Holdings 94.70 87.45 -7.66
Eros International M 26.10 24.10 -7.66
The Western India 83.50 77.10 -7.66
Barbeque-Nation Hosp 892.00 823.80 -7.65
BLS International Se 182.05 168.15 -7.64
Music Broadcast 15.75 14.55 -7.62
RattanIndia Power 3.95 3.65 -7.59
Williamson Magor 21.10 19.50 -7.58
PB Fintech 434.40 401.50 -7.57
Career Point 134.20 124.05 -7.56
Oriental Trimex 7.95 7.35 -7.55
Den Networks Ltd. 33.10 30.60 -7.55
Websol Energy System 99.45 91.95 -7.54
Shalby 154.55 142.90 -7.54
We Win 49.75 46.00 -7.54
Lincoln Pharmace 336.00 310.70 -7.53
Navneet Education 115.55 106.85 -7.53
The Ramco Cements 704.75 651.80 -7.51
Swan Energy Ltd. 362.05 334.85 -7.51
Craftsman Automation 3,477.40 3,217.25 -7.48
Artemis Medicare 73.00 67.55 -7.47
Cerebra Integrat 12.05 11.15 -7.47
GIC Housing Fi 208.75 193.15 -7.47
Guj. Amb.Exports 251.15 232.40 -7.47
Country Condo's 4.70 4.35 -7.45
Archies Ltd. 23.50 21.75 -7.45
Himatsingka Seid 77.25 71.50 -7.44
Orient Cement Ltd. 131.80 122.00 -7.44
Alok Industries Ltd. 14.15 13.10 -7.42
Dhani Services 37.05 34.30 -7.42
Indraprastha Med 91.90 85.10 -7.40
Geojit Financial 49.45 45.80 -7.38
Sanghi Industrie 69.10 64.00 -7.38
Bharat Electroni 101.80 94.30 -7.37
MSTC 309.00 286.25 -7.36
Tanla Platforms 698.00 646.65 -7.36
Kirloskar Oil Engine 322.50 298.75 -7.36
JTL Industries 349.95 324.25 -7.34
Genus Paper & Boards 17.70 16.40 -7.34
Lokesh Machines 118.10 109.45 -7.32
Digicontent 17.10 15.85 -7.31
Vardhman Textiles Lt 310.25 287.60 -7.30
Aries Agro Ltd. 200.35 185.75 -7.29
Astra Microwave 281.10 260.60 -7.29
SIL Investments Ltd. 336.65 312.20 -7.26
GMR Power and Urban 20.70 19.20 -7.25
Nila Spaces L 3.45 3.20 -7.25
Mukand Ltd. 134.85 125.10 -7.23
Omaxe Ltd. 69.80 64.75 -7.23
Asian Granito India 47.80 44.35 -7.22
REC 124.10 115.15 -7.21
JM Financial Ltd. 71.70 66.55 -7.18
Tilaknagar Industrie 117.85 109.40 -7.17
IFGL Refractories 277.00 257.15 -7.17
GMR Airports Infra 39.80 36.95 -7.16
Pricol L 203.95 189.35 -7.16
IndusInd Bank 1,202.45 1,116.40 -7.16
Nahar Spg Mills 264.00 245.15 -7.14
South Indian Ban 18.20 16.90 -7.14
Shyam Metalics 326.15 302.95 -7.11
Worth Peripherals 108.30 100.60 -7.11
BF Investment Ltd. 342.25 317.95 -7.10
EIH Associated 401.55 373.15 -7.07
SBI Cards and Pay 752.45 699.35 -7.06
Gokul Refoils & Solv 39.70 36.90 -7.05
Seshasayee Paper 288.45 268.15 -7.04
Satia Industries 130.80 121.60 -7.03
Mahindra Lifespace D 372.05 345.95 -7.02
Rajnandini Metal 17.85 16.60 -7.00
PG Electroplast Ltd. 1,145.45 1,065.25 -7.00
Silgo Retail 26.45 24.60 -6.99
Maan Aluminium Ltd. 230.45 214.35 -6.99
Sigachi Industries 336.20 312.70 -6.99
Reliance Chemote 180.00 167.45 -6.97
Nath Bio-Genes 159.95 148.80 -6.97
NACL Industries L 102.55 95.40 -6.97
Kalyan Jewellers Ind 119.30 111.00 -6.96
Generic Engineering 67.00 62.35 -6.94
Pearl Global Industr 391.70 364.55 -6.93
FACT 318.60 296.55 -6.92
Umang Dairies Ltd. 65.10 60.60 -6.91
Hikal Ltd. 386.95 360.20 -6.91
Narmada Agrobase 23.15 21.55 -6.91
KM Sugar Mills 29.00 27.00 -6.90
Vinyl Chemicals 417.95 389.10 -6.90
Dynamatic Techno 2,494.35 2,322.50 -6.89
Orbit Exports Li 159.15 148.20 -6.88
Mangalam Cement 299.45 278.85 -6.88
Nahar Poly Films Ltd 263.85 245.70 -6.88
Data Patterns (India 1,249.40 1,163.40 -6.88
Meghmani Organics 105.60 98.35 -6.87
IFCI Ltd. 13.10 12.20 -6.87
Spandana Sphoorty Fi 575.15 535.70 -6.86
Hindustan Media Vent 55.45 51.65 -6.85
Steel Strips Wheels 150.35 140.05 -6.85
Tamilnadu Telecom 7.30 6.80 -6.85
TPL Plastech Ltd. 35.15 32.75 -6.83
Brand Concepts L 284.70 265.25 -6.83
Gayatri Projects 8.05 7.50 -6.83
Zuari Industries 140.50 130.90 -6.83
Aditya Birla Capital 145.60 135.70 -6.80
Sobha 617.30 575.30 -6.80
One97 Communications 550.85 513.40 -6.80
Godawari Power & Isp 407.35 379.65 -6.80
Adani Wilmar 554.45 516.85 -6.78
Times Guaranty 51.65 48.15 -6.78
Allcargo Logistics 431.30 402.20 -6.75
Dharmaj Crop Guard 189.90 177.10 -6.74
Capital Trust Lt 88.30 82.35 -6.74
Tata Communications 1,346.00 1,255.40 -6.73
Plastiblends Ind 166.70 155.50 -6.72
Heads UP Ventures 15.65 14.60 -6.71
Manali Petrochem 82.75 77.20 -6.71
Standard Indust 32.85 30.65 -6.70
Reliance Ind.Inf 909.10 848.25 -6.69
Univastu India 92.85 86.65 -6.68
Sintex Industrie 3.00 2.80 -6.67
Urja Global 9.75 9.10 -6.67
United Spirits 821.95 767.15 -6.67
Nitin Spinners 218.40 203.85 -6.66
Silly Monks Entertai 28.55 26.65 -6.65
Sun TV Network Ltd. 484.60 452.40 -6.64
Prism Johnson 107.85 100.70 -6.63
Apollo Pipes 540.70 504.85 -6.63
Kriti Industries 83.05 77.55 -6.62
Zuari Agro Chemicals 150.25 140.30 -6.62
Ravinder Heights 23.40 21.85 -6.62
Nitco Ltd. 26.45 24.70 -6.62
Incredible Industrie 23.45 21.90 -6.61
Nagreeka Exports 38.55 36.00 -6.61
IDBI Bank 54.65 51.05 -6.59
Xchanging Solutions 66.75 62.35 -6.59
S & S Power Switch 28.85 26.95 -6.59
Total Transport Sys 155.55 145.30 -6.59
KNR Constructions 261.70 244.45 -6.59
Shilpa Medicare L 258.35 241.35 -6.58
Grauer & Weil 88.95 83.10 -6.58
Shankara Building Pr 645.20 602.75 -6.58
Shreyans Inds. 159.15 148.70 -6.57
Chaman Lal Setia 136.95 127.95 -6.57
B L Kashyap & Sons 31.95 29.85 -6.57
Cochin Shipyard 508.30 474.95 -6.56
Balrampur Chini 389.60 364.05 -6.56
Eveready Industr 360.25 336.65 -6.55
Atul Auto Ltd 342.55 320.15 -6.54
Zee Media Corp 13.80 12.90 -6.52
Dhunseri Tea & Indus 237.40 221.95 -6.51
Hitachi Energy India 3,228.90 3,018.55 -6.51
Ausom Enterprise 73.00 68.25 -6.51
Ajooni Biotech Ltd. 6.15 5.75 -6.50
Privi Speciality Che 1,087.85 1,017.15 -6.50
Agro Phos India 40.85 38.20 -6.49
Sunteck Realty Ltd. 367.25 343.45 -6.48
Marksans Pharma 67.15 62.80 -6.48
NCL Industries 173.50 162.25 -6.48
Confidence Petroleum 75.80 70.90 -6.46
Time Technoplast Ltd 88.20 82.50 -6.46
Elin Electronics 223.10 208.70 -6.45
Brightcom Group 27.90 26.10 -6.45
Setubandhan Infra 1.55 1.45 -6.45
HG Infra Engineering 690.50 646.00 -6.44
Sequent Scientific 85.40 79.90 -6.44
Vimta Labs Ltd. 429.60 401.95 -6.44
Global Education 206.50 193.20 -6.44
UltraTech Cement 7,177.15 6,715.60 -6.43
Pioneer Emb. 42.00 39.30 -6.43
Valiant Organics 518.00 484.75 -6.42
IDFC L 87.20 81.60 -6.42
Rain Industries 173.95 162.80 -6.41
Syngene Internationa 605.15 566.40 -6.40
DCX Systems 212.20 198.65 -6.39
Tata Investment 2,258.35 2,114.10 -6.39
Aurobindo Pharma 444.70 416.35 -6.38
Jubilant Industries 402.90 377.25 -6.37
Windlas Biotech 252.90 236.80 -6.37
Tarmat L 54.20 50.75 -6.37
Gujarat Narmada Vall 563.50 527.60 -6.37
Vishal Fabrics Ltd. 20.45 19.15 -6.36
Focus Lighting 340.65 319.00 -6.36
Compuage Infocom Ltd 20.45 19.15 -6.36
Rico Auto Inds. 90.45 84.70 -6.36
Viji Finance 3.15 2.95 -6.35
Osia Hyper Retail 265.00 248.20 -6.34
Archidply Decor 64.65 60.55 -6.34
BPL Ltd. 69.65 65.25 -6.32
BSL Ltd 182.00 170.50 -6.32
Religare Enterprises 169.40 158.70 -6.32
Ruby Mills 202.55 189.75 -6.32
Hi-Tech Pipes Ltd. 965.25 904.25 -6.32
Tips Films 450.35 421.95 -6.31
Dev Information Tech 113.40 106.25 -6.31
United Drilling Tool 239.85 224.75 -6.30
IIFL Finance 491.30 460.55 -6.26
Autoline Industries 76.05 71.30 -6.25
N R Agarwal Indu 285.10 267.30 -6.24
SKM Egg Produc 143.50 134.55 -6.24
Ashoka Buildcon Ltd. 88.35 82.85 -6.23
Compucom Softwr 20.05 18.80 -6.23
JHS Svendgaard Labor 20.95 19.65 -6.21
Muthoot Capital 267.95 251.35 -6.20
Shyam Telecom 10.50 9.85 -6.19
HP Adhesives 383.55 359.85 -6.18
IL&FS Investment Man 7.30 6.85 -6.16
Bharat Gears 135.75 127.40 -6.15
Dhampur Sugar 230.80 216.60 -6.15
IDFC First Bank 59.35 55.70 -6.15
I G Petrochemicals 512.60 481.10 -6.15
Ujjivan SmallFinance 29.30 27.50 -6.14
Navin Fluorine Inter 4,065.10 3,816.50 -6.12
Bhansali Engg.Po 114.55 107.55 -6.11
ICICI Bank 870.35 817.20 -6.11
Axis Bank Ltd. 930.55 873.75 -6.10
PPAP Automotive 235.95 221.55 -6.10
Mangalam Drugs 121.45 114.05 -6.09
Shree Pushkar Chemic 176.45 165.70 -6.09
Quess Corp 379.05 356.00 -6.08
DCM Nouvelle 169.35 159.05 -6.08
SITI Networks 1.65 1.55 -6.06
Kridhan Infra 3.30 3.10 -6.06
Nuvoco Vistas Corp 376.30 353.50 -6.06
Neuland Laborat 1,541.35 1,448.05 -6.05
BGR Energy Systems 58.70 55.15 -6.05
NBCC (India) 38.00 35.70 -6.05
DCM Ltd. 79.35 74.55 -6.05
OnMobile Global Ltd. 93.70 88.05 -6.03
Oriental Aromatics 405.40 380.95 -6.03
Mazagon Dock Ship 767.40 721.15 -6.03
DJ Mediaprint & Logi 155.30 145.95 -6.02
VIP Clothing 45.65 42.90 -6.02
Medicamen Biotec 819.65 770.50 -6.00
Swelect Energy Syste 340.15 319.75 -6.00
EPL L 160.90 151.25 -6.00
Brooks Laboratories 102.05 95.95 -5.98
Just Dial 656.95 617.65 -5.98
Mangalam Global Ent 32.60 30.65 -5.98
Fineotex Chemical Lt 240.95 226.60 -5.96
Nectar Lifesciences 21.85 20.55 -5.95
Kolte-Patil Develope 305.25 287.10 -5.95
Peninsula Land L 12.60 11.85 -5.95
Donear Industrie 102.75 96.65 -5.94
Taj GVK Hotels & Res 200.90 189.00 -5.92
Shree Rama Newsprint 15.20 14.30 -5.92
Sakuma Exports 16.05 15.10 -5.92
AMJ Land Holdings L 29.60 27.85 -5.91
Digjam L 110.05 103.55 -5.91
Spacenet Enterprises 27.05 25.45 -5.91
The New India Assur 124.35 117.05 -5.87
India Glycols 707.45 665.90 -5.87
Maha. Seamless 324.10 305.10 -5.86
Goa Carbons 578.95 545.05 -5.86
Century Textiles 704.05 662.80 -5.86
Electrosteel Cas 38.40 36.15 -5.86
California Softw 19.65 18.50 -5.85
Patel Integrated Log 14.55 13.70 -5.84
Atul Ltd. 7,431.45 6,997.70 -5.84
Pilani Investmen 1,874.55 1,765.25 -5.83
ABM International L 61.80 58.20 -5.83
Future Supply Chain 24.00 22.60 -5.83
Mishra Dhatu Nig 217.35 204.70 -5.82
Cosmo First 763.50 719.05 -5.82
Motilal Oswal Financ 723.20 681.10 -5.82
Meghmani Finechem 1,076.65 1,014.00 -5.82
Likhitha Infrastruct 233.20 219.65 -5.81
Apex Frozen Foods 245.15 230.90 -5.81
Shah Alloys 71.80 67.65 -5.78
Star Paper Mills 180.75 170.30 -5.78
Delta Corp Ltd. 201.75 190.10 -5.77
Heidelberg Cement In 182.75 172.20 -5.77
Coastal Corporation 227.00 213.90 -5.77
Vinati Organics 1,960.75 1,847.75 -5.76
MSP Steel & Power Lt 9.55 9.00 -5.76
Ahlada Engineers 104.20 98.20 -5.76
Strides Pharma Scien 328.40 309.50 -5.76
HPL Electric & Power 102.75 96.85 -5.74
RateGain Travel Tech 375.35 353.85 -5.73
Crest Ventures 183.40 172.90 -5.73
Wonder Fibromats 260.75 245.85 -5.71
Allied Digital Servi 103.95 98.05 -5.68
The Byke Hospitality 44.15 41.65 -5.66
Par Drugs & Chemical 175.00 165.10 -5.66
Navkar Corporation L 62.75 59.20 -5.66
Foods & Inns 141.30 133.30 -5.66
Mindteck (India) 143.30 135.20 -5.65
Shiva Texyarn Ltd. 133.65 126.10 -5.65
Go Fashion (India) 1,161.25 1,095.80 -5.64
Mahamaya Steel Indus 71.75 67.70 -5.64
AVT Natural Prod 102.75 96.95 -5.64
Krebs Biochemicals & 105.60 99.65 -5.63
Madhucon Project 5.35 5.05 -5.61
Genus Power Infrastr 90.90 85.80 -5.61
Patel Engg. Ltd. 17.85 16.85 -5.60
Dwarikesh Sugar 99.20 93.65 -5.59
Steel ExchangeIndia 15.20 14.35 -5.59
Shreyas Shipping & L 292.70 276.40 -5.57
Star Health & Allied 530.95 501.50 -5.55
Gabriel India 182.85 172.70 -5.55
Action Construction 337.10 318.40 -5.55
Aarti Industries 556.60 525.75 -5.54
Hardwyn India 312.10 294.85 -5.53
Madhav Marbles & Gra 44.30 41.85 -5.53
Transwarranty Financ 10.00 9.45 -5.50
Thangamayil Jeweller 1,095.20 1,035.05 -5.49
Dolat Algotech 62.85 59.40 -5.49
Vikas Ecotech L 3.65 3.45 -5.48
Sterlite Technologie 185.15 175.00 -5.48
Energy Developme 21.00 19.85 -5.48
Edelweiss Fin. Ser 71.25 67.35 -5.47
Engineers India 87.90 83.10 -5.46
Sangam (India) 220.75 208.70 -5.46
Honeywell Automation 40,511.80 38,300.35 -5.46
Gati Ltd. 148.45 140.35 -5.46
Devyani Internationa 161.65 152.85 -5.44
Indian Railway Fin 33.10 31.30 -5.44
Rupa & Company L 282.15 266.80 -5.44
VRL Logistics Ltd. 555.95 525.90 -5.41
SKF India 4,563.05 4,316.00 -5.41
KFIN Technologies 334.50 316.40 -5.41
Harsha Engineers Int 399.00 377.45 -5.40
Kanoria Chemical 141.10 133.50 -5.39
Welspun India 72.30 68.40 -5.39
Safari Indus. 1,847.10 1,747.70 -5.38
AMD Industries Ltd. 56.85 53.80 -5.36
MarathonNextgenRea 250.50 237.10 -5.35
Jammu & Kashmir Bank 55.20 52.25 -5.34
Responsive Industrie 133.15 126.05 -5.33
Jindal Stainless (Hi 470.35 445.30 -5.33
Sambhaav Media Ltd. 3.75 3.55 -5.33
Rossell India 318.95 302.00 -5.31
Jindal Poly Films 755.75 715.65 -5.31
Aarey Drugs & Ph 36.80 34.85 -5.30
Sarthak Metals 172.65 163.50 -5.30
Emkay Global Financi 75.60 71.60 -5.29
Sastasundar Ventures 282.45 267.50 -5.29
Vindhya Telelink 1,686.65 1,597.50 -5.29
Zim Laboratories 87.85 83.20 -5.29
Arrow Greentech 194.15 183.90 -5.28
Precision Camshafts 107.00 101.35 -5.28
Sagar Cements 226.40 214.45 -5.28
TCI Express 1,870.60 1,771.90 -5.28
Centrum Capital 24.60 23.30 -5.28
Railtel Corporation 127.00 120.30 -5.28
Indowind Energy Ltd. 14.20 13.45 -5.28
HDFC AMC 2,022.15 1,915.50 -5.27
Jubilant Pharmova 356.45 337.65 -5.27
Gokul Agro Resources 129.95 123.10 -5.27
Pitti Engineering 320.85 303.95 -5.27
Almondz Global Secur 72.25 68.45 -5.26
Kaushalya Infrastruc 4.75 4.50 -5.26
Fino Payments Bank 249.70 236.60 -5.25
HEG Ltd. 1,075.50 1,019.00 -5.25
Greaves Cotton 145.75 138.10 -5.25
ADF Foods Ltd. 757.55 717.75 -5.25
CSL Finance 254.55 241.20 -5.24
Tips Industries 1,685.60 1,597.30 -5.24
GRM Overseas 364.95 345.85 -5.23
Murudeshwar Cer. 40.25 38.15 -5.22
S Chand & Company 168.65 159.85 -5.22
Vardhman Holdings 2,896.55 2,745.50 -5.21
Finolex Industries 174.10 165.05 -5.20
Suven Life Sciences 65.40 62.00 -5.20
Sukhjit Starch & 454.10 430.60 -5.18
Next Mediaworks 5.80 5.50 -5.17
Entertainment Networ 144.20 136.75 -5.17
Sundaram Multi P 2.90 2.75 -5.17
Birla Corporation Lt 951.65 902.50 -5.16
Vidhi Specialty Food 359.20 340.65 -5.16
HFCL 71.65 67.95 -5.16
Chemfab Alkalis 267.30 253.50 -5.16
Shivalik Bimetal 392.25 372.05 -5.15
Munjal Auto Industr. 49.60 47.05 -5.14
Suryoday Small Finan 112.90 107.10 -5.14
Cinevista L 11.70 11.10 -5.13
City Union Bank 159.75 151.55 -5.13
3i Infotech 39.95 37.90 -5.13
Graphite India Ltd. 367.50 348.70 -5.12
Guj. Alkalie & C 720.75 683.85 -5.12
Jindal Photo 320.25 303.90 -5.11
Aurionpro Solutions 372.65 353.60 -5.11
Sakar Healthcare 249.35 236.60 -5.11
Techno Electric&Eng 366.25 347.60 -5.09
Indo Count Inds. 131.65 124.95 -5.09
Setco Automotive 10.80 10.25 -5.09
Gulshan Polyols Ltd. 242.00 229.70 -5.08
Hind. Copper 130.05 123.45 -5.07
Electrotherm (In 73.00 69.30 -5.07
Aurum Proptech 122.60 116.40 -5.06
Vedant Fashions 1,220.55 1,158.85 -5.06
Global Vectra Helico 56.30 53.45 -5.06
Dredging Corpora 365.10 346.65 -5.05
Equippp Social Impac 52.45 49.80 -5.05
KCP Ltd. 108.85 103.35 -5.05
Jubilant Foodworks L 510.00 484.30 -5.04
JTEKT India 138.80 131.80 -5.04
Fairchem Organics 1,195.35 1,135.10 -5.04
Fine Organic Indus 5,466.95 5,191.15 -5.04
Hubtown 41.65 39.55 -5.04
IVP 132.25 125.60 -5.03
PSP Projects 719.60 683.40 -5.03
Rail Vikas Nigam 76.75 72.90 -5.02
Kamdhenu Ispat 418.95 397.90 -5.02
Rane (Madras) 413.75 393.00 -5.02
Mahindra EPC Irrigat 105.65 100.35 -5.02
Suvidhaa Infoserve 5.00 4.75 -5.00
Onward Technolog 339.20 322.25 -5.00
Uma Exports 50.10 47.60 -4.99
Sutlej Textiles & In 62.15 59.05 -4.99
Dynamic Cables 213.40 202.75 -4.99
Astec Lifesciences L 1,630.05 1,548.80 -4.98
Goldiam Internat 163.60 155.45 -4.98
Veto Switchgears & C 108.60 103.20 -4.97
Jayshree Tea 98.80 93.90 -4.96
La Opala RG Ltd. 376.60 357.95 -4.95
CreditAccess Grameen 914.65 869.35 -4.95
Intrasoft Technologi 150.50 143.05 -4.95
Harrisons Malaya 137.70 130.90 -4.94
NOCIL Ltd. 222.20 211.25 -4.93
Bharat Road Network 37.50 35.65 -4.93
AAA Technologies 63.95 60.80 -4.93
Ravi Kumar Distiller 17.25 16.40 -4.93
GPT Infraprojects 57.90 55.05 -4.92
Diligent Media Corp 3.05 2.90 -4.92
Bannari Amman Spinni 49.80 47.35 -4.92
Raj Oil Mills Ltd. 57.95 55.10 -4.92
JITF Infralogistics 105.05 99.90 -4.90
Kitex Garments 185.80 176.70 -4.90
Tatva Chintan Pharm 2,177.70 2,071.15 -4.89
Biofil Chemicals 54.30 51.65 -4.88
SPL Industries L 73.90 70.30 -4.87
The Indian Card Clot 225.70 214.70 -4.87
SecUR Credentials 24.70 23.50 -4.86
Nandan Denim 24.75 23.55 -4.85
SJS Enterprises 474.75 451.75 -4.84
Jai Corp Ltd. 140.65 133.85 -4.83
MCX 1,574.00 1,498.10 -4.82
Sanghvi Movers L 345.30 328.65 -4.82
Indian Terrain Fashi 71.75 68.30 -4.81
India Tourism De 348.40 331.65 -4.81
Aro Granite Indu 48.85 46.50 -4.81
Kirloskar Bros. 310.60 295.65 -4.81
Soma Textiles 9.35 8.90 -4.81
APL Apollo Tubes 1,196.70 1,139.25 -4.80
CMI L 18.80 17.90 -4.79
Dynemic Products 287.15 273.40 -4.79
Balmer Lawrie & 124.15 118.20 -4.79
Raj Television Netwo 50.15 47.75 -4.79
Linde India 3,390.85 3,228.35 -4.79
Aspinwall and Co 237.65 226.30 -4.78
Bedmutha Industries 62.70 59.70 -4.78
Ingersoll Rand 2,050.05 1,952.35 -4.77
Redington L 186.60 177.70 -4.77
Rolex Rings 1,801.05 1,715.35 -4.76
Maral Overseas 66.25 63.10 -4.75
Spicejet Ltd. 36.95 35.20 -4.74
Deepak Fertilisers 661.45 630.10 -4.74
BF Utilities Ltd. 380.30 362.30 -4.73
Aksh Optifibre 10.60 10.10 -4.72
Hind. Petrol 245.90 234.30 -4.72
Globe Textiles (Ind 4.25 4.05 -4.71
Kriti Nutrients 49.95 47.60 -4.70
HLV L 10.65 10.15 -4.69
HT Media 20.30 19.35 -4.68
Moksh Ornaments Ltd. 11.75 11.20 -4.68
LIC 698.55 665.95 -4.67
Visaka Indus. 426.15 406.25 -4.67
India Pesticides 243.00 231.65 -4.67
Anjani Portland 199.60 190.30 -4.66
Wheels India Ltd. 580.95 553.90 -4.66
Pidilite Inds. 2,402.60 2,290.65 -4.66
Siyaram Silk 567.05 540.60 -4.66
Nahar Indust.Ent 105.40 100.50 -4.65
Grasim Inds. 1,655.35 1,578.45 -4.65
Premier Explos. 385.30 367.45 -4.63
IRCTC 641.45 611.85 -4.61
CG Power and Indust 312.75 298.40 -4.59
Guj. Sidhee Ceme 37.15 35.45 -4.58
Sarda Energy & Miner 1,115.75 1,064.75 -4.57
Nesco Ltd. 603.55 576.05 -4.56
Vineet Laboratories 59.25 56.55 -4.56
Spencer's Retail 71.55 68.30 -4.54
Suryalakshmi Cot 60.75 58.00 -4.53
Ujjivan Financial 279.30 266.65 -4.53
Kanani Industries Lt 8.85 8.45 -4.52
Shree Ram Proteins 59.75 57.05 -4.52
Man Infraconstructio 76.50 73.05 -4.51
Voltas Ltd. 780.05 744.95 -4.50
Cummins India Lt 1,447.25 1,382.15 -4.50
Panacea Biotec L 133.40 127.40 -4.50
RS Software (India) 24.50 23.40 -4.49
DCM Shriram In 73.60 70.30 -4.48
UTI AMC 772.75 738.20 -4.47
NGL Fine-Chem Li 1,559.85 1,490.05 -4.47
Sadbhav Infrastructu 5.60 5.35 -4.46
Ankit Metal & Power 5.60 5.35 -4.46
ABB India 2,933.75 2,803.20 -4.45
S P Apparels Ltd. 317.15 303.05 -4.45
Paras Defence 560.75 535.80 -4.45
Bata India 1,565.95 1,496.20 -4.45
Bal Pharma Ltd 88.75 84.80 -4.45
B&B Triplewall Conta 267.85 255.95 -4.44
Sri Havisha Hospital 2.25 2.15 -4.44
Tejas Networks 542.65 518.55 -4.44
Securekloud Tech 57.45 54.90 -4.44
PDS L 330.55 315.90 -4.43
EIH Ltd. 168.10 160.65 -4.43
Welspun Enterprises 146.95 140.45 -4.42
Banco Products 200.30 191.45 -4.42
Kesoram Industri 60.10 57.45 -4.41
Balaji Telefilms Ltd 43.10 41.20 -4.41
Take Solutions Ltd. 22.75 21.75 -4.40
Prestige Estates Pro 442.70 423.20 -4.40
Avro India 141.10 134.90 -4.39
Mahindra Logistics L 487.45 466.05 -4.39
Ceat Ltd. 1,614.10 1,543.45 -4.38
PCBL 121.00 115.70 -4.38
Torrent Power Ltd. 460.00 439.90 -4.37
Sheetal Cool Product 569.20 544.35 -4.37
IOL Chemicals and Ph 339.60 324.75 -4.37
Snowman Logistics Lt 37.75 36.10 -4.37
Kapston Services 148.00 141.55 -4.36
Paradeep Phospha 59.60 57.00 -4.36
Chemcon Speciality 287.35 274.85 -4.35
Visagar Polytex Ltd. 1.15 1.10 -4.35
Vaxtex Cotfab 5.75 5.50 -4.35
HCL Infosystem 16.10 15.40 -4.35
Nalwa Sons Investmen 2,210.50 2,114.65 -4.34
Balkrishna Ind. 2,225.35 2,128.75 -4.34
Cantabil Retail Indi 1,196.10 1,144.25 -4.33
Twentyfirst Cent 21.95 21.00 -4.33
Syrma SGS Technology 271.30 259.55 -4.33
India Power Corp 12.75 12.20 -4.31
Reliance Inds. 2,442.65 2,337.35 -4.31
JSW Ispat Special 31.50 30.15 -4.29
V2 Retail 93.40 89.40 -4.28
Nagreeka Capital & I 16.40 15.70 -4.27
Bombay Dyeing 76.20 72.95 -4.27
Mohit Industries 16.40 15.70 -4.27
Somi Conveyor Beltin 39.85 38.15 -4.27
B C Power Controls L 4.70 4.50 -4.26
Simplex Infrastructu 56.40 54.00 -4.26
Borosil Renewables 485.40 464.70 -4.26
Albert David Ltd 562.60 538.70 -4.25
The Anup Engineering 1,060.35 1,015.40 -4.24
Pix Transmission 794.10 760.40 -4.24
Universus Photo Imag 487.65 467.00 -4.23
HBL Power Systems Lt 98.20 94.05 -4.23
Elgi Equipments 381.95 365.80 -4.23
Electronics Mart Ind 81.70 78.25 -4.22
PNC Infratech 324.75 311.05 -4.22
Sreeleathers Ltd. 208.75 199.95 -4.22
Rudrabhishek Enterpr 156.55 149.95 -4.22
Thyrocare Tech. 558.75 535.20 -4.21
North Eastern Carry 24.95 23.90 -4.21
Sanginita Chemicals 22.55 21.60 -4.21
Vadilal Indus. 2,895.35 2,773.45 -4.21
Balaji Amines Li 2,380.45 2,280.80 -4.19
Refex Industries 261.00 250.15 -4.16
Punjab Chemicals and 1,006.15 964.30 -4.16
Gujarat Fluorochem 2,738.05 2,624.20 -4.16
Radiant Cash Manage 95.05 91.10 -4.16
FIEM Industries 1,661.70 1,593.15 -4.13
MMTC Ltd. 35.10 33.65 -4.13
Indian Hume Pipe 149.30 143.15 -4.12
Jagsonpal Pharma 365.00 349.95 -4.12
Eastern Silk Indust. 3.65 3.50 -4.11
Sagardeep Alloys 28.10 26.95 -4.09
Pennar Industrie 57.40 55.05 -4.09
KEC International Lt 484.35 464.55 -4.09
Surana Solar 22.10 21.20 -4.07
Black Box 131.35 126.00 -4.07
Avonmore Capital 73.75 70.75 -4.07
Wanbury 45.40 43.55 -4.07
Aarvee Denims an 25.85 24.80 -4.06
Satin Creditcare 153.05 146.85 -4.05
Alicon Castalloy 926.65 889.15 -4.05
Escorts Kubota 2,094.90 2,010.20 -4.04
Cambridge Technology 60.70 58.25 -4.04
PTC India Financial 17.35 16.65 -4.03
NRB Industrial Beari 19.85 19.05 -4.03
McLeod Russel 27.35 26.25 -4.02
Muthoot Finance 1,052.45 1,010.15 -4.02
MBL Infrastructure L 21.15 20.30 -4.02
Agarwal Industrial C 618.60 593.80 -4.01
L&T 2,249.95 2,159.85 -4.00
Sansera Engineering 732.60 703.30 -4.00
Indo Rama Synth. 55.30 53.10 -3.98
Superhouse 202.65 194.60 -3.97
Delta Manufacturing 76.80 73.75 -3.97
Novartis 646.55 620.85 -3.97
Shriram Properties 73.20 70.30 -3.96
Agro Tech Foods Ltd. 923.30 886.90 -3.94
Munjal Showa Ltd 98.05 94.20 -3.93
Inventure Growth & S 2.55 2.45 -3.92
UFO Moviez India Ltd 88.00 84.55 -3.92
Avadh Sugar & Energy 499.65 480.10 -3.91
Sun Pharma Advanced 204.40 196.40 -3.91
Modison L 67.90 65.25 -3.90
Kirloskar Industries 1,994.85 1,917.15 -3.90
Kalyani Investment 1,944.55 1,869.00 -3.89
Asahi India Glass 510.30 490.45 -3.89
Pritish Nandy Comm. 40.00 38.45 -3.88
GE Power India 135.35 130.10 -3.88
Shivam Autotech Ltd. 27.15 26.10 -3.87
Everest Kanto Cylind 94.35 90.70 -3.87
Biocon 244.95 235.50 -3.86
Guj. Industries 84.25 81.00 -3.86
Chambal Fertilis 303.50 291.80 -3.86
Steel Cast 487.55 468.80 -3.85
M&M Fin.Services 234.50 225.50 -3.84
Laxmi Organic Indust 283.70 272.80 -3.84
Rajesh Exports L 875.45 841.80 -3.84
Suumaya Industries 37.85 36.40 -3.83
Zee Learn Ltd. 6.55 6.30 -3.82
Tijaria Polypipes Lt 7.85 7.55 -3.82
NoidaTollBridge 7.85 7.55 -3.82
PNB Gilts Ltd. 64.20 61.75 -3.82
AksharChem (India) 257.45 247.65 -3.81
Inox Wind Energy 987.00 949.35 -3.81
Hindprakash Industri 102.40 98.50 -3.81
GP Petroleums 42.15 40.55 -3.80
JSW Holdings 4,135.45 3,979.20 -3.78
Shree Digvijay 74.15 71.35 -3.78
Clean Science & Tech 1,421.50 1,367.70 -3.78
Hind Rectifiers 229.50 220.85 -3.77
FCS Software Sol.Ltd 2.65 2.55 -3.77
Indo National 379.00 364.75 -3.76
Aegis Logistics Ltd. 346.85 333.80 -3.76
SMS Pharmaceuticals 78.75 75.80 -3.75
Network 18 Media & I 61.35 59.05 -3.75
Savita Oil Tech 302.15 290.85 -3.74
SML Isuzu Ltd. 777.75 748.65 -3.74
Vardhman Acrylics Lt 52.30 50.35 -3.73
GHCL 507.65 488.70 -3.73
TCPL Packaging 1,360.25 1,309.60 -3.72
Emami Paper Mill 146.65 141.20 -3.72
Manaksia Aluminium 22.90 22.05 -3.71
Hemisphere Propertie 103.65 99.80 -3.71
Asahi Songwon Colors 250.35 241.05 -3.71
Ashiana Housing Ltd. 146.05 140.65 -3.70
Mahindra CIE Auto 374.50 360.65 -3.70
Subros Ltd. 305.15 293.85 -3.70
PTC India 106.95 103.00 -3.69
Bharat Wire Ropes Lt 115.20 110.95 -3.69
Hybrid Financial Ser 14.95 14.40 -3.68
Bhandari Hosiery 5.45 5.25 -3.67
Tokyo Plast Inte 98.05 94.45 -3.67
Keynote Financial 103.70 99.90 -3.66
Steel Authority 91.50 88.15 -3.66
ITI 104.30 100.50 -3.64
Godrej Properties Lt 1,231.15 1,186.45 -3.63
Aditya Birla SL AMC 443.40 427.30 -3.63
BEML Ltd. 1,502.75 1,448.20 -3.63
DB Corp 127.10 122.50 -3.62
Gujarat Pipavav Port 93.90 90.50 -3.62
The Andhra Sugars 132.90 128.10 -3.61
DLF Ltd. 369.30 355.95 -3.61
Mittal Life Style 12.45 12.00 -3.61
Khadim India 230.75 222.45 -3.60
Dhanuka Agritech Ltd 705.95 680.60 -3.59
Relaxo Footwears 840.45 810.30 -3.59
Alembic Ltd. 71.15 68.60 -3.58
Aarti Drugs Ltd 425.35 410.15 -3.57
Kalyani Forge 240.90 232.30 -3.57
Coral India Finance 35.10 33.85 -3.56
Shanti Overseas (Ind 21.05 20.30 -3.56
JK Lakshmi Cement L 738.20 712.00 -3.55
Central Depository 1,052.30 1,014.90 -3.55
Ester India 126.65 122.15 -3.55
SBI Life Insurance 1,296.10 1,250.25 -3.54
Colgate Palm. 1,500.05 1,446.90 -3.54
Sarla Performance Fi 45.25 43.65 -3.54
Dollar Industries 409.75 395.25 -3.54
T T Ltd. 82.00 79.10 -3.54
ICE Make Refrigerati 266.60 257.15 -3.54
Banswara Syntex 125.95 121.50 -3.53
Bhageria Industries 151.50 146.15 -3.53
NMDC Ltd. 127.45 122.95 -3.53
VST Industries 3,158.90 3,047.60 -3.52
Oberoi Realty 831.55 802.25 -3.52
GVK Power & Infrastr 2.85 2.75 -3.51
AYM Syntex 69.85 67.40 -3.51
Hariom Pipe Industri 395.10 381.25 -3.51
Styrenix Performance 802.75 774.55 -3.51
Revathi Equipment Lt 1,096.90 1,058.50 -3.50
Texmaco Infrastructu 58.60 56.55 -3.50
Aditya Birla Fashion 259.60 250.55 -3.49
Jagran Prakashan 76.00 73.35 -3.49
Kennametal India 2,274.45 2,195.30 -3.48
GOCL Corporation 349.65 337.50 -3.47
Jaiprakash Power Ven 7.20 6.95 -3.47
Omax Auto 59.05 57.00 -3.47
Tera Software 43.20 41.70 -3.47
Macpower CNC Machine 325.40 314.15 -3.46
Shivalik Rasayan 714.95 690.20 -3.46
Va Tech Wabag 321.85 310.70 -3.46
Aster DM Healthcare 220.00 212.40 -3.45
Equitas Small Fin 56.60 54.65 -3.45
Gateway Distriparks 66.70 64.40 -3.45
Ganga Forging 4.35 4.20 -3.45
PTL Enterprises 33.35 32.20 -3.45
Advani Hotels 78.15 75.45 -3.45
Asian Hotels (North) 77.05 74.40 -3.44
Thomas Cook (I) 71.30 68.85 -3.44
Solar Industries Ind 4,249.35 4,104.20 -3.42
Krishna Institute 1,485.75 1,434.95 -3.42
India Nippon Ele 377.50 364.60 -3.42
RSWM Ltd. 176.35 170.35 -3.40
Orient Paper 44.10 42.60 -3.40
AGI Greenpac 316.45 305.70 -3.40
GeeCee Ventures 148.75 143.70 -3.39
LT Foods Ltd. 115.15 111.25 -3.39
Zodiac Clothing 97.70 94.40 -3.38
Deepak Nitrite 1,887.55 1,823.85 -3.37
Vedanta 330.90 319.75 -3.37
Siemens Ltd. 3,060.90 2,957.90 -3.37
Sundaram Clayton 4,862.20 4,698.85 -3.36
Shoppers Stop 677.40 654.65 -3.36
Vinny Overseas 227.85 220.20 -3.36
Lovable Lingerie Ltd 132.45 128.00 -3.36
Cineline India 114.55 110.70 -3.36
GTPL Hathway 126.55 122.30 -3.36
Sundaram Finance Hol 88.00 85.05 -3.35
Nahar Capital & Fina 295.80 285.90 -3.35
Lux Industries 1,513.25 1,462.55 -3.35
Premier Polyfilm 102.95 99.50 -3.35
Asso. Alcohols 408.00 394.40 -3.33
Clariant Chemicals ( 343.50 332.05 -3.33
KSB 1,815.30 1,755.10 -3.32
TD Power Systems Ltd 135.60 131.10 -3.32
Kaynes Technology In 790.60 764.35 -3.32
Zee Entertainment En 222.75 215.35 -3.32
Pfizer Ltd. 4,138.05 4,001.55 -3.30
Essar Shipping 9.10 8.80 -3.30
Borosil L 354.65 342.95 -3.30
Man Industries I 81.75 79.05 -3.30
Godrej Industries Lt 436.55 422.20 -3.29
Bajaj Healthcare 412.80 399.20 -3.29
Sarveshwar Foods 86.75 83.90 -3.29
Mas Financial Servic 817.90 791.10 -3.28
RPSG Ventures 451.05 436.25 -3.28
Hind. Motor 16.80 16.25 -3.27
Accuracy Shipping 181.75 175.80 -3.27
Greenpanel Industrie 323.30 312.80 -3.25
SBC Exports 15.40 14.90 -3.25
Rane Brake Lining Lt 730.50 706.90 -3.23
Shrenik L 1.55 1.50 -3.23
Venky's (India) Ltd. 1,861.00 1,801.05 -3.22
CSB Bank 252.75 244.60 -3.22
Intense Technologies 71.65 69.35 -3.21
Dalmia Bharat Sugar 365.90 354.15 -3.21
Nandani Creation 101.25 98.00 -3.21
Vishwaraj Sugar Ind 17.15 16.60 -3.21
Garware Tech. Fibres 2,959.05 2,864.00 -3.21
Laxmi Cotspin 23.45 22.70 -3.20
Varroc Engineering 287.55 278.35 -3.20
Elgi Rubber Co. 34.50 33.40 -3.19
STEL Holdings 145.70 141.05 -3.19
Aban Offshore 47.10 45.60 -3.18
Shyam Century Ferro 20.45 19.80 -3.18
Goodyear India 1,089.85 1,055.25 -3.17
Berger Paints I 557.15 539.50 -3.17
Lumax Inds. 1,735.10 1,680.10 -3.17
Tata Chemicals 975.85 945.00 -3.16
Ambica Agarbathi 25.35 24.55 -3.16
TGB Banquets 11.10 10.75 -3.15
Global Health 451.80 437.55 -3.15
Himadri Speciality 93.85 90.90 -3.14
Syncom Formul. 8.00 7.75 -3.13
A2Z Infra Engineer 9.65 9.35 -3.11
Mallcom (India) L 716.90 694.65 -3.10
Hathway Cable & Data 16.20 15.70 -3.09
BAG Films & Media 4.85 4.70 -3.09
Prakash Steelage Ltd 4.85 4.70 -3.09
Summit Securities 633.70 614.15 -3.09
Ador Welding Ltd. 807.25 782.30 -3.09
Greenply Industr 142.85 138.45 -3.08
Vipul Ltd. 17.85 17.30 -3.08
Indian Hotels Co 295.55 286.45 -3.08
Technocraft Industri 933.90 905.10 -3.08
Century Enka 418.75 405.90 -3.07
MOIL 169.20 164.00 -3.07
Balaxi Pharmaceutica 572.45 554.90 -3.07
Ram Ratna Wires 161.35 156.40 -3.07
Piramal Enterprises 835.35 809.80 -3.06
Hitech Corporation 218.90 212.20 -3.06
JBM Auto 542.50 525.90 -3.06
Delphi World Money 371.30 359.95 -3.06
Deccan Cements 481.60 466.90 -3.05
Dishman Carbogen Amc 86.90 84.25 -3.05
Niraj Cement Structu 31.25 30.30 -3.04
G M Breweries Ltd. 598.40 580.25 -3.03
Nila Infrastructures 6.60 6.40 -3.03
Raymond Ltd 1,507.45 1,461.90 -3.02
Antony Waste Handlin 289.90 281.15 -3.02
Oriental Hotels 69.55 67.45 -3.02
Vakrangee 26.65 25.85 -3.00
Bajaj Electricals 1,135.65 1,101.65 -2.99
GSS Infotech 255.70 248.05 -2.99
Prime Focus 72.20 70.05 -2.98
One Point One Soluti 16.85 16.35 -2.97
Signet Industries 38.80 37.65 -2.96
MITCON Consultancy 77.85 75.55 -2.95
Johnson Controls-Hit 1,102.60 1,070.05 -2.95
Udaipur Cement Works 30.65 29.75 -2.94
CCL Products India 532.05 516.40 -2.94
Foseco India Lim 2,048.90 1,988.70 -2.94
Imagicaaworld Entert 36.00 34.95 -2.92
Kalyani Steel 343.95 333.95 -2.91
Pokarna Ltd. 390.25 378.90 -2.91
RKEC Projects 65.30 63.40 -2.91
Trejhara Solutions L 68.65 66.65 -2.91
DCM Shriram 898.15 872.00 -2.91
Federal-Mogul Goetze 310.30 301.30 -2.90
Sat Industries Ltd. 79.35 77.05 -2.90
Vaishali Pharma 149.75 145.40 -2.90
Rushil Decor Ltd. 407.65 395.85 -2.89
Bajaj Consumer Care 174.55 169.50 -2.89
Glenmark Life Scienc 400.45 388.90 -2.88
Alembic Pharmaceutic 554.60 538.60 -2.88
Starteck Finance 135.45 131.55 -2.88
Shiva Mills 97.75 94.95 -2.86
BayerCropscience 4,629.55 4,497.40 -2.85
Shriram Finance 1,277.30 1,241.05 -2.84
Nureca Ltd 401.60 390.20 -2.84
Bharat Petroleum 346.35 336.55 -2.83
Wendt India 8,342.05 8,105.60 -2.83
Kotak Mahindra Bank 1,762.90 1,713.10 -2.82
Torrent Pharmac 1,582.05 1,537.40 -2.82
MRO-TEK Realty 71.35 69.35 -2.80
Rane Holdings Ltd. 890.90 866.05 -2.79
Centum Electronics L 656.15 637.85 -2.79
Cyber Media (India) 17.95 17.45 -2.79
Libas Consumer Produ 18.00 17.50 -2.78
Ganesh Benzoplas 140.05 136.15 -2.78
Future Market Net 5.40 5.25 -2.78
Thermax 1,959.65 1,905.45 -2.77
Themis Medicare Ltd. 1,216.10 1,182.55 -2.76
Insecticides (India) 610.15 593.30 -2.76
Advanced Enzyme Tech 281.15 273.40 -2.76
Hindcon Chemicals 92.30 89.75 -2.76
Bodal Chemicals 74.20 72.15 -2.76
Phoenix Mills 1,395.10 1,356.65 -2.76
Bharat Rasayan 9,418.50 9,159.05 -2.75
Tasty Bite 10,355.35 10,073.45 -2.72
HDFC Bank 1,660.95 1,615.80 -2.72
Hind. Food 583.30 567.50 -2.71
JSW Steel 741.45 721.35 -2.71
Godrej Consumer Prod 932.40 907.10 -2.71
Rane Engine Valve Lt 221.20 215.20 -2.71
Finolex Cables 556.85 541.80 -2.70
Visa Steel 14.85 14.45 -2.69
Abbott India Ltd. 21,797.35 21,212.15 -2.68
Paramount Commun 39.15 38.10 -2.68
Menon Bearings L 102.70 99.95 -2.68
5Paisa Capital 306.40 298.20 -2.68
CL Educate 63.50 61.80 -2.68
Voltamp Transformers 2,482.65 2,416.80 -2.65
Sumitomo Chemical 470.95 458.50 -2.64
360 One Wam 1,922.25 1,871.50 -2.64
V-Guard Ind.Ltd. 251.95 245.30 -2.64
Dr. Lal Pathlabs Ltd 2,105.90 2,050.45 -2.63
Airo Lam 81.65 79.50 -2.63
Nucleus Software 414.85 404.00 -2.62
ONGC 151.60 147.65 -2.61
Swaraj Engines 1,621.50 1,579.10 -2.61
Saksoft Ltd. 140.40 136.75 -2.60
Aptus Value Housing 288.25 280.75 -2.60
GFL L 63.55 61.90 -2.60
Megasoft Ltd. 30.80 30.00 -2.60
Manappuram Finance 115.45 112.45 -2.60
Prime Securities 100.70 98.10 -2.58
ART Nirman 90.95 88.60 -2.58
Xpro India Ltd. 708.65 690.45 -2.57
Sikko Industries 103.20 100.55 -2.57
V-Mart Retail 2,799.90 2,727.95 -2.57
Kovai Medical 1,733.30 1,689.00 -2.56
Palred Technologies 174.10 169.65 -2.56
Uflex Ltd. 562.80 548.45 -2.55
Ucal Fuel System 125.25 122.05 -2.55
Praj Industries 342.65 333.95 -2.54
Astron Paper & Board 33.45 32.60 -2.54
IndiaMART InterMESH 4,549.60 4,434.35 -2.53
Talbros Auto. 502.30 489.60 -2.53
Lumax Auto Technolog 233.10 227.20 -2.53
Shree Rama Multi 12.00 11.70 -2.50
Hester Biosciences L 1,802.65 1,757.50 -2.50
IFB Agro Indus 527.30 514.10 -2.50
Everest Industries L 763.35 744.40 -2.48
MEP Infrastructure 16.15 15.75 -2.48
Sandhar Technologies 237.00 231.15 -2.47
Intellect Design 411.45 401.30 -2.47
Tide Water Oil 994.15 969.70 -2.46
Magadh Sugar & Energ 324.55 316.55 -2.46
Surya Roshni Ltd 614.35 599.30 -2.45
SE Power 16.30 15.90 -2.45
Trident Ltd. 32.85 32.05 -2.44
Andhra Paper 420.65 410.40 -2.44
Palash Securities 123.00 120.00 -2.44
Damodar Industries 53.60 52.30 -2.43
Barak Valley Cements 24.65 24.05 -2.43
Alankit 10.30 10.05 -2.43
Mahindra Holidays 257.05 250.80 -2.43
UNO Minda 510.70 498.40 -2.41
Kopran Ltd 137.55 134.25 -2.40
GE T&D India 116.95 114.15 -2.39
Tribhovandas Bhimji 75.30 73.50 -2.39
MMP Industries Ltd. 127.80 124.75 -2.39
Greenlam Industries 316.20 308.65 -2.39
Wonderla Holidays Lt 347.65 339.35 -2.39
Aarti Surfactants 572.50 558.85 -2.38
Asian Energy Service 69.55 67.90 -2.37
Avanti Feeds 386.40 377.30 -2.36
Arihant Superstructu 220.00 214.85 -2.34
Asian Paints Ltd. 2,787.80 2,722.65 -2.34
Tata Power Co. 207.20 202.35 -2.34
TCNS Clothing 507.50 495.70 -2.33
Kokuyo Camlin 79.35 77.50 -2.33
Orient Abrasives 27.95 27.30 -2.33
Schaeffler India 2,668.70 2,606.85 -2.32
KRBL Ltd. 398.05 388.85 -2.31
Alphageo (India) 266.25 260.15 -2.29
Indian Oil Corp 82.90 81.00 -2.29
HOV Services Ltd. 48.10 47.00 -2.29
TRF Ltd 184.45 180.25 -2.28
KIOCL 214.55 209.70 -2.26
Share India Securiti 1,215.30 1,188.20 -2.23
Hindalco Indus. 489.95 479.00 -2.23
Oriental Carbon 750.75 734.10 -2.22
Datamatics Global Se 299.30 292.65 -2.22
Aakash Exploration 6.75 6.60 -2.22
Archidply Industries 68.00 66.50 -2.21
Whirlpool of Ind 1,423.90 1,392.40 -2.21
Polyplex Corpn. 1,572.50 1,537.75 -2.21
Renaissance Global 97.65 95.50 -2.20
Prataap Snacks 865.85 846.80 -2.20
Indo Tech Transforme 219.40 214.60 -2.19
E2E Networks 179.50 175.60 -2.17
Olectra Greentech 474.80 464.50 -2.17
Gokaldas Exports 374.75 366.60 -2.17
Apcotex Industries L 442.40 432.80 -2.17
Gland Pharma 1,386.65 1,356.50 -2.17
Universal Cables 311.00 304.25 -2.17
Garware Hi-Tech Film 633.60 619.90 -2.16
Jindal St & Pwr 601.10 588.15 -2.15
Intl. Coveyors 59.10 57.85 -2.12
Century Extru. 9.50 9.30 -2.11
IRIS Business Servic 78.35 76.70 -2.11
Tata Metaliks 856.10 838.00 -2.11
Waterbase Ltd. 73.50 71.95 -2.11
TV Today Network Ltd 255.20 249.85 -2.10
EID Parry 541.80 530.40 -2.10
DB (International) 23.80 23.30 -2.10
Nippon Life AMC 246.25 241.10 -2.09
Puravankara 88.85 87.00 -2.08
Tata Steel Long Prod 727.20 712.10 -2.08
Kaya L 304.85 298.50 -2.08
Gujarat Apollo Indus 195.45 191.40 -2.07
KPI Green Energy 432.70 423.75 -2.07
Capri Global Capital 774.25 758.25 -2.07
Poonawalla Fincorp 291.85 285.85 -2.06
Smartlink Holdings 136.15 133.35 -2.06
Supreme Petroche 360.80 353.40 -2.05
Force Motors 1,499.65 1,469.00 -2.04
Symphony 966.75 947.05 -2.04
WelspunInvestments 281.65 275.90 -2.04
Tree House Education 17.15 16.80 -2.04
Tin Plate Co. 358.55 351.25 -2.04
Shanthi Gears 353.05 345.85 -2.04
GlaxoSmithKline Phar 1,289.20 1,263.00 -2.03
Coal India 227.00 222.40 -2.03
Cyient Ltd. 873.90 856.20 -2.03
Choice Internati 268.10 262.70 -2.01
Au Small Finance Ban 616.35 603.95 -2.01
HDFC 2,715.95 2,661.50 -2.00
Ksolves India 441.50 432.70 -1.99
J Kumar Infraproject 273.30 267.90 -1.98
TTK Healthcare Ltd. 1,002.50 982.65 -1.98
Nilkamal Ltd. 1,925.15 1,887.20 -1.97
National Alumini 83.95 82.30 -1.97
NRB Bearings Lim 149.60 146.65 -1.97
FDC 260.00 254.90 -1.96
Kansai Nerolac Paint 418.55 410.35 -1.96
Mahanagar Gas 867.75 850.70 -1.96
Butterfly Gandhima 1,491.00 1,462.00 -1.95
Hilton Metal Forging 84.75 83.10 -1.95
Aether Industries 894.90 877.50 -1.94
Suprajit Enginee 328.00 321.65 -1.94
Ami Organics 895.90 878.60 -1.93
DCM Financial 5.20 5.10 -1.92
Hind. Composites 301.85 296.05 -1.92
Samvardhana Mother 73.00 71.60 -1.92
Motor & General 26.00 25.50 -1.92
D P Wires 401.65 393.95 -1.92
Monte Carlo Fashions 658.10 645.55 -1.91
Alkyl Amines Che 2,657.85 2,607.20 -1.91
Anand Rathi Wealth 844.05 828.05 -1.90
Campus Activewear 403.05 395.45 -1.89
Sundaram Finance 2,290.05 2,246.70 -1.89
Ethos Ltd. 997.45 978.55 -1.89
ICICI Lombard Gen. 1,153.50 1,131.70 -1.89
Hind. Oil Explor 134.65 132.10 -1.89
ICICI Securities 500.10 490.70 -1.88
Hind. Zinc 353.00 346.35 -1.88
Tata Steel 122.95 120.65 -1.87
CMS Info Systems 310.10 304.30 -1.87
Crown Lifters 35.65 35.00 -1.82
Ujaas Energy 2.75 2.70 -1.82
Jubilant Ingrevia 489.35 480.50 -1.81
Max India 93.75 92.05 -1.81
Zydus Lifesciences 438.20 430.30 -1.80
Debock Industries 13.90 13.65 -1.80
Emami Realty 83.80 82.30 -1.79
Power Grid Corpo 223.25 219.25 -1.79
Tarsons Products 695.45 683.10 -1.78
Steel City Securitie 59.10 58.05 -1.78
Exide Inds. 186.50 183.20 -1.77
Hindustan Aeronautic 2,509.50 2,465.00 -1.77
CESC Ltd. 73.80 72.50 -1.76
Garden Reach Ship 495.60 486.90 -1.76
Eldeco Housing & 583.50 573.35 -1.74
Lupin Ltd. 755.05 742.10 -1.72
Naga Dhunseri Group 1,414.95 1,390.70 -1.71
Oswal Agro Mills 38.10 37.45 -1.71
HLE Glasscoat 613.95 603.45 -1.71
Rites Ltd. 341.60 335.80 -1.70
Bajaj Finance L 5,860.40 5,760.70 -1.70
Equitas Holdings Ltd 127.15 125.00 -1.69
Titan Company 2,371.30 2,331.25 -1.69
Lemon Tree Hotels 74.10 72.85 -1.69
The Grob Tea Company 845.30 831.10 -1.68
Dangee Dums 17.85 17.55 -1.68
Federal Bank 134.25 132.00 -1.68
NIIT Ltd. 308.80 303.60 -1.68
Bhartiya Interna 204.10 200.70 -1.67
United Breweries Ltd 1,568.70 1,542.70 -1.66
Bombay Burmah 900.25 885.35 -1.66
Indraprastha Gas Ltd 424.90 417.90 -1.65
Excel Industries 1,117.95 1,099.60 -1.64
Caplin Point Lab 696.90 685.50 -1.64
BSE 521.40 512.85 -1.64
Ugar Sugar Works 101.10 99.45 -1.63
Matrimony.com 563.85 554.70 -1.62
AstraZeneca Pharma I 3,424.65 3,369.55 -1.61
Sanofi India 5,677.25 5,585.95 -1.61
Pansari Developers 71.45 70.30 -1.61
Repco Home Finance L 236.05 232.30 -1.59
Astral Ltd 1,995.10 1,963.30 -1.59
Indian Bank 286.90 282.35 -1.59
Heranba Industries L 473.65 466.15 -1.58
Kellton Tech Solutio 57.40 56.50 -1.57
Tech Mahindra 1,046.50 1,030.10 -1.57
Mangalam Organics 478.55 471.05 -1.57
Hinduja Global Solut 1,316.80 1,296.15 -1.57
Deep Energy Resource 129.55 127.55 -1.54
Sheela Foam 1,251.35 1,232.05 -1.54
SundaramBrakeLining 323.65 318.70 -1.53
Texmo Pipes & Produc 55.85 55.00 -1.52
Praxis Home Retail L 26.30 25.90 -1.52
Bosch Ltd. 16,954.55 16,696.10 -1.52
Subex Ltd. 36.10 35.55 -1.52
Kavveri Telecom Prod 6.60 6.50 -1.52
Sasken Technologies 910.75 897.00 -1.51
Salona Cotspin L 252.00 248.20 -1.51
Laurus Labs 347.10 341.85 -1.51
Galaxy Surfacta. 2,354.35 2,319.20 -1.49
Neogen Chemicals 1,223.45 1,205.30 -1.48
Indigo Paints 1,231.10 1,212.95 -1.47
Uniparts India 552.05 543.95 -1.47
IFB Industries 883.85 871.00 -1.45
Rainbow Childrens 727.65 717.10 -1.45
MRF Ltd 89,557.00 88,261.10 -1.45
Sintercom India 104.50 103.00 -1.44
Roto Pumps Ltd 540.10 532.35 -1.43
Bajaj Finserv Ltd. 1,333.20 1,314.20 -1.43
Coromandel Internati 866.45 854.10 -1.43
NTPC 168.70 166.30 -1.42
Saregama India Ltd. 359.35 354.25 -1.42
CARE Ratings 631.35 622.75 -1.36
Rossari Biotech 710.85 701.30 -1.34
The Investment Trust 90.45 89.25 -1.33
Gujarat Gas 460.85 454.70 -1.33
Salzer Electr. 289.55 285.70 -1.33
Tega Industries 580.25 572.55 -1.33
Jet Freight Logistic 18.85 18.60 -1.33
Gillette India 4,934.85 4,869.95 -1.32
Vardhman Polytex 19.00 18.75 -1.32
Ramkrishna Forgings 266.20 262.70 -1.31
DIC India 378.35 373.45 -1.30
Sumeet Industrie 3.85 3.80 -1.30
Fortis Healthcare 284.30 280.65 -1.28
Wipro 403.15 398.05 -1.27
Godfrey Phillips Ind 1,914.85 1,890.75 -1.26
Arvind SmartSpaces 296.95 293.25 -1.25
Ashapura Min. Lt 104.75 103.45 -1.24
Gallantt Ispat 68.85 68.00 -1.23
Ipca Laboratorie 862.10 851.50 -1.23
Restaurant Brands 111.85 110.50 -1.21
Tamilnad Mercantile 478.55 472.75 -1.21
Aditya Birla Money L 57.70 57.00 -1.21
Airan Ltd. 16.90 16.70 -1.18
Dilip Buildcon Ltd. 216.20 213.65 -1.18
Tata Coffee 214.40 211.90 -1.17
Huhtamaki India 197.25 194.95 -1.17
Rajshree Polypack 175.75 173.70 -1.17
Stove Kraft 508.95 503.05 -1.16
ICICI Pru Life 470.70 465.25 -1.16
ISGEC Heavy Eng 453.15 448.00 -1.14
Titagarh Wagons Ltd. 220.40 217.90 -1.13
Apollo Tyres 311.80 308.30 -1.12
Supriya Lifescience 215.60 213.20 -1.11
Indostar Capital Fin 153.00 151.30 -1.11
Vijaya Diagnostic 411.90 407.40 -1.09
Marine Electricals 36.75 36.35 -1.09
Computer Age Mgt 2,318.80 2,293.65 -1.08
Cheviot Co Ltd 1,134.55 1,122.30 -1.08
Indian Energy Exchan 135.70 134.25 -1.07
Latent View Analytic 373.95 369.95 -1.07
Allsec Technologies 533.30 527.70 -1.05
Bharat Dynamics 935.40 925.55 -1.05
Alkem Laboratories 3,032.40 3,000.70 -1.05
IZMO 72.20 71.45 -1.04
Priti International 154.55 152.95 -1.04
P&G Health 4,084.90 4,042.90 -1.03
FSN E-Commerce Ventu 127.20 125.90 -1.02
Aaron Industries 182.60 180.80 -0.99
Kernex Microsystems 287.90 285.05 -0.99
Kingfa Science & Tec 1,319.50 1,306.55 -0.98
Khaitan (India) 51.35 50.85 -0.97
SMC Global Secur 77.25 76.50 -0.97
Great Eastern 633.10 626.95 -0.97
Crompton Greaves Con 323.25 320.10 -0.97
Apollo Hospitals 4,285.25 4,244.15 -0.96
The United Nilgiri 273.55 270.95 -0.95
BASF India Lt 2,609.20 2,584.80 -0.94
SIS Ltd 374.25 370.75 -0.94
Asian Hotels (East) 113.40 112.35 -0.93
Arvind Ltd. 87.10 86.30 -0.92
Page Industries Ltd. 40,235.30 39,871.75 -0.90
Brigade Enterprises 455.05 451.00 -0.89
Narayana Hrudayalaya 728.30 721.80 -0.89
TCI Ltd. 626.50 620.95 -0.89
Triveni Eng.&Ind.Ltd 279.25 276.80 -0.88
Surana Telecom and P 11.50 11.40 -0.87
Banka Bioloo 86.50 85.75 -0.87
VST Tillers Tr 2,304.20 2,284.05 -0.87
Ugro Capital 151.90 150.60 -0.86
Vaibhav Global 294.25 291.75 -0.85
Faze Three Ltd. 284.80 282.40 -0.84
S H Kelkar & Company 142.05 140.85 -0.84
Abans Holdings 268.50 266.25 -0.84
Inspirisys Solutions 53.45 53.00 -0.84
Dr. Reddy's Labs 4,350.60 4,314.00 -0.84
Hatsun Agro Prod 895.05 887.50 -0.84
STL Global Ltd. 18.00 17.85 -0.83
SoftTech Engineers 180.95 179.45 -0.83
LIC Housing Fi 389.50 386.30 -0.82
South West Pinnacle 116.35 115.40 -0.82
PNB Housing Finance 537.90 533.50 -0.82
MTAR Technologies 1,671.55 1,658.05 -0.81
TVS Srichakra Lt 3,350.45 3,323.90 -0.79
Akzo Nobel India 2,259.10 2,241.55 -0.78
Lasa Supergenerics 26.10 25.90 -0.77
Century Plyboards 496.55 492.75 -0.77
Jocil Ltd. 191.55 190.10 -0.76
Info Edge (India) 3,670.55 3,643.85 -0.73
Bharat Forge 861.35 855.15 -0.72
Sapphire Foods India 1,295.30 1,285.95 -0.72
Karur Vysya Bank 105.15 104.40 -0.71
GSFC 126.20 125.30 -0.71
Dabur India 566.00 562.05 -0.70
Shaily Engineering P 1,528.25 1,517.55 -0.70
Kanpur Plasti. 101.15 100.45 -0.69
Metropolis Healthcar 1,309.75 1,300.90 -0.68
Castrol India 120.25 119.45 -0.67
Future Lifestyle 7.50 7.45 -0.67
Prakash Indus. 67.65 67.20 -0.67
Gufic BioSciences Lt 218.45 217.00 -0.66
Ahluwalia Contra 493.60 490.40 -0.65
General Ins. Corp. 174.25 173.15 -0.63
Pil Italica Lifestyl 8.10 8.05 -0.62
Jash Engineering 855.30 850.00 -0.62
Poly Medicure Lt 876.85 871.45 -0.62
Kohinoor Foods Ltd. 73.20 72.75 -0.61
Healthcare Global En 285.30 283.60 -0.60
Cipla 1,053.45 1,047.25 -0.59
Sterling and Wilson 272.60 271.00 -0.59
Khandwala Securi 34.50 34.30 -0.58
Suven Pharmaceutical 494.95 492.10 -0.58
Tamilnadu Petroprod 88.90 88.40 -0.56
Indo Borax 127.00 126.30 -0.55
Bafna Pharmaceutical 100.00 99.45 -0.55
Poddar Pigments 269.20 267.75 -0.54
Orient Bell 544.85 542.00 -0.52
Trent Ltd. 1,182.30 1,176.30 -0.51
Modi Rubber 68.35 68.00 -0.51
Hexa Tradex Ltd. 155.90 155.10 -0.51
Pressman Advertising 61.40 61.10 -0.49
HDFC Life Insurance 590.55 587.70 -0.48
Ducon Infratech 10.35 10.30 -0.48
KPR Mill Ltd. 518.85 516.40 -0.47
3M India Ltd. 22,707.75 22,600.50 -0.47
Jay Bharat Marut 156.40 155.70 -0.45
SJVN Ltd. 34.05 33.90 -0.44
Lakshmi Machines 11,153.10 11,103.95 -0.44
Prakash Pipes 163.30 162.60 -0.43
Tata Consumer Produc 738.45 735.25 -0.43
Infosys 1,525.55 1,519.15 -0.42
Godrej Agrovet L 455.30 453.40 -0.42
Mazda Ltd. 643.35 640.85 -0.39
GujaratStatePetronet 266.45 265.40 -0.39
Kilitch Drugs(I) 152.10 151.50 -0.39
Hero MotoCorp 2,746.45 2,736.15 -0.38
Triveni Turbine 274.65 273.60 -0.38
DMCC Speciality Chem 274.05 273.00 -0.38
Royal Orchid Hotels 259.00 258.05 -0.37
Maha. Scooters 4,462.60 4,446.10 -0.37
TARC 41.00 40.85 -0.37
Jullundur Motor 67.45 67.20 -0.37
Eris Lifesciences 631.60 629.25 -0.37
DFM Foods Limi 458.40 456.75 -0.36
Mukta Arts Ltd. 55.30 55.10 -0.36
Mastek Li 1,633.00 1,627.10 -0.36
Happiest Minds Tech 849.50 846.65 -0.34
Landmark Cars 620.40 618.30 -0.34
Arman Financial Serv 1,503.30 1,498.30 -0.33
M M Forgings Ltd. 860.25 857.45 -0.33
GMM Pfaudler Ltd 1,546.75 1,541.90 -0.31
P&G Hygiene&Health 13,607.35 13,565.00 -0.31
Zen Technologies Ltd 192.65 192.10 -0.29
InterGlobe Aviation 2,099.85 2,094.05 -0.28
Marico Ltd. 505.20 503.80 -0.28
R Systems Internat. 242.90 242.25 -0.27
Birlasoft 291.70 290.90 -0.27
ZF Commercial Vehicl 9,005.80 8,981.75 -0.27
Indian Metal & F 305.85 305.05 -0.26
Mangalore Refine 58.00 57.85 -0.26
Lakshmi Finance 118.90 118.60 -0.25
Loyal Textiles M 729.65 728.00 -0.23
Prudent Corporate Ad 995.05 993.10 -0.20
Ritco Logistics 158.80 158.50 -0.19
Igarashi Motors Indi 404.70 403.95 -0.19
Bigbloc Construction 134.20 133.95 -0.19
Timken India 3,079.65 3,073.80 -0.19
Lagnam Spintex 60.25 60.15 -0.17
LG Balakrishnan&Bros 698.55 697.45 -0.16
Zydus Wellness Ltd. 1,446.10 1,443.85 -0.16
Jindal Saw 116.75 116.60 -0.13
Kirloskar Ferrou 355.45 355.10 -0.10
Natco Pharma 535.90 535.45 -0.08
Delhivery L 306.20 306.05 -0.05
Mrs. Bectors Food Sp 473.20 472.95 -0.05
Ramco Systems Lt 236.45 236.40 -0.02

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips