rediff.com
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 02 Jul, 16:15

Gainers

Losers

All   |   Nifty 50

CompanyPrev Close (Rs)Current Price (Rs)% ChangeTrade on Dhan
Avonmore Capital 135.52 12.35 -90.89 Buy  |  Sell
Share India Securiti 1,525.15 287.45 -81.15 Buy  |  Sell
Oriental Carbon 747.20 218.05 -70.82 Buy  |  Sell
Aurionpro Solutions 2,744.45 1,390.80 -49.32 Buy  |  Sell
Oil India Ltd. 700.90 485.35 -30.75 Buy  |  Sell
Somi Conveyor Beltin 235.58 182.34 -22.60 Buy  |  Sell
Hilton Metal Forging 100.04 81.36 -18.67 Buy  |  Sell
TECIL Chemicals 31.81 25.90 -18.58 Buy  |  Sell
Weizmann 154.58 126.32 -18.28 Buy  |  Sell
Akme Fintrade (India 133.35 109.85 -17.62 Buy  |  Sell
Bharti Hexacom 1,257.15 1,080.20 -14.08 Buy  |  Sell
Cords Cable Industri 253.09 222.22 -12.20 Buy  |  Sell
Mohit Industries 31.69 27.96 -11.77 Buy  |  Sell
ABM International L 69.89 62.00 -11.29 Buy  |  Sell
Premier Explos. 826.75 735.10 -11.09 Buy  |  Sell
Brand Concepts L 676.15 601.90 -10.98 Buy  |  Sell
IIFL Securities 228.29 203.50 -10.86 Buy  |  Sell
Allcargo Gati 110.54 99.24 -10.22 Buy  |  Sell
Kalyani Forge 589.10 532.15 -9.67 Buy  |  Sell
Chembond Chemica 691.10 625.65 -9.47 Buy  |  Sell
Angel One 2,598.45 2,353.25 -9.44 Buy  |  Sell
Jash Engineering 2,290.75 2,076.80 -9.34 Buy  |  Sell
A2Z Infra Engineer 23.25 21.08 -9.33 Buy  |  Sell
Rajdarshan Indus 51.04 46.30 -9.29 Buy  |  Sell
Equitas Small Fin 103.34 93.91 -9.13 Buy  |  Sell
Sindhu Trade Links 21.84 19.87 -9.02 Buy  |  Sell
Trigyn Technolog 148.83 135.58 -8.90 Buy  |  Sell
Zodiac Clothing 164.55 149.98 -8.85 Buy  |  Sell
Yuken India 1,259.35 1,147.90 -8.85 Buy  |  Sell
VIP Clothing 42.77 39.01 -8.79 Buy  |  Sell
Digicontent 37.22 33.98 -8.70 Buy  |  Sell
Reliance Infrastruct 205.41 187.55 -8.69 Buy  |  Sell
Motilal Oswal Financ 620.35 566.55 -8.67 Buy  |  Sell
Archies Ltd. 27.37 25.01 -8.62 Buy  |  Sell
Parsvnath Developers 13.63 12.46 -8.58 Buy  |  Sell
AGS Transact Tech 85.55 78.43 -8.32 Buy  |  Sell
E2E Networks 1,732.75 1,589.55 -8.26 Buy  |  Sell
Lexus Granito(India) 44.82 41.17 -8.14 Buy  |  Sell
Generic Engineering 50.04 45.97 -8.13 Buy  |  Sell
Awfis Space Solution 561.95 516.35 -8.11 Buy  |  Sell
Mawana Sugars Ltd. 127.95 117.64 -8.06 Buy  |  Sell
MTNL 44.19 40.63 -8.06 Buy  |  Sell
MEP Infrastructure 8.42 7.75 -7.96 Buy  |  Sell
Nila Spaces L 10.50 9.67 -7.90 Buy  |  Sell
Zenith Exports L 435.11 401.35 -7.76 Buy  |  Sell
Atlantaa 46.42 42.83 -7.73 Buy  |  Sell
Omax Auto 154.84 142.90 -7.71 Buy  |  Sell
Polycab India 7,180.35 6,628.10 -7.69 Buy  |  Sell
Shyam Telecom 16.41 15.15 -7.68 Buy  |  Sell
Sadbhav Infrastructu 6.04 5.58 -7.62 Buy  |  Sell
Aartech Solonics 211.61 195.50 -7.61 Buy  |  Sell
Tamilnadu Telecom 10.81 10.00 -7.49 Buy  |  Sell
Power and Instrument 78.84 72.99 -7.42 Buy  |  Sell
Hind.ConstructionCo. 50.60 46.91 -7.29 Buy  |  Sell
Tarapur Transformers 13.71 12.71 -7.29 Buy  |  Sell
Indian Hotels Co 649.95 603.70 -7.12 Buy  |  Sell
Bhartiya Interna 489.80 455.00 -7.10 Buy  |  Sell
Swaraj Engines 3,005.90 2,796.65 -6.96 Buy  |  Sell
Teamo Productions HQ 1.44 1.34 -6.94 Buy  |  Sell
Geojit Financial 103.67 96.49 -6.93 Buy  |  Sell
Palred Technologies 108.80 101.26 -6.93 Buy  |  Sell
SKM Egg Produc 277.35 258.20 -6.90 Buy  |  Sell
Trejhara Solutions L 193.06 180.00 -6.76 Buy  |  Sell
Archidply Decor 97.01 90.46 -6.75 Buy  |  Sell
Kridhan Infra 4.77 4.45 -6.71 Buy  |  Sell
Donear Industrie 140.08 130.73 -6.67 Buy  |  Sell
Menon Bearings L 146.79 137.02 -6.66 Buy  |  Sell
Simbhaoli Sugars 34.97 32.65 -6.63 Buy  |  Sell
G R Infraprojects 1,839.65 1,719.95 -6.51 Buy  |  Sell
Orchid Pharma 1,215.75 1,137.00 -6.48 Buy  |  Sell
Jyoti Structures 28.74 26.90 -6.40 Buy  |  Sell
Signet Industries 92.83 86.91 -6.38 Buy  |  Sell
Emkay Global Financi 165.69 155.13 -6.37 Buy  |  Sell
Lakshmi Finance 226.62 212.26 -6.34 Buy  |  Sell
Williamson Magor 39.73 37.22 -6.32 Buy  |  Sell
MITCON Consultancy 138.56 129.82 -6.31 Buy  |  Sell
Baid Finserv 18.71 17.54 -6.25 Buy  |  Sell
HLV L 25.68 24.08 -6.23 Buy  |  Sell
STL Global Ltd. 18.51 17.36 -6.21 Buy  |  Sell
Fiberweb (India) 46.86 43.96 -6.19 Buy  |  Sell
Spencers Retail 94.90 89.10 -6.11 Buy  |  Sell
Neogen Chemicals 1,684.80 1,582.70 -6.06 Buy  |  Sell
Sandur M & I Ore 581.85 546.90 -6.01 Buy  |  Sell
Jubilant Industries 1,713.30 1,611.20 -5.96 Buy  |  Sell
Super Spinning 8.90 8.37 -5.96 Buy  |  Sell
Atal Realtech 7.90 7.43 -5.95 Buy  |  Sell
Diligent Media Corp 5.45 5.13 -5.87 Buy  |  Sell
Prudential Sugar 23.98 22.60 -5.75 Buy  |  Sell
Sundaram Finance 4,862.65 4,582.95 -5.75 Buy  |  Sell
Bank of Baroda 280.95 265.00 -5.68 Buy  |  Sell
Modern Threads 66.50 62.77 -5.61 Buy  |  Sell
CESC Ltd. 167.98 158.57 -5.60 Buy  |  Sell
Total Transport Sys 127.10 119.99 -5.59 Buy  |  Sell
Vodafone Idea L 18.02 17.02 -5.55 Buy  |  Sell
Shriram Finance 2,989.05 2,824.90 -5.49 Buy  |  Sell
Indbank Merchant 53.41 50.51 -5.43 Buy  |  Sell
Kriti Industries 199.51 188.71 -5.41 Buy  |  Sell
Havells India 1,918.30 1,814.70 -5.40 Buy  |  Sell
Nelcast Ltd. 158.92 150.38 -5.37 Buy  |  Sell
Global Education 176.00 166.61 -5.34 Buy  |  Sell
Arvind SmartSpaces 735.90 696.60 -5.34 Buy  |  Sell
Seya Industries 26.24 24.85 -5.30 Buy  |  Sell
Websol Energy System 592.30 560.95 -5.29 Buy  |  Sell
Lakshmi Machines 17,400.45 16,479.40 -5.29 Buy  |  Sell
Universus Photo Imag 391.85 371.35 -5.23 Buy  |  Sell
Electrotherm (In 815.10 773.15 -5.15 Buy  |  Sell
Arvind Fashions 543.75 515.85 -5.13 Buy  |  Sell
Sterling and Wilson 726.60 689.35 -5.13 Buy  |  Sell
Steel City Securitie 95.40 90.52 -5.12 Buy  |  Sell
Sun Pharma Advanced 247.65 235.09 -5.07 Buy  |  Sell
Rajshree Sugars 81.09 76.99 -5.06 Buy  |  Sell
Tata Teleservices (M 80.71 76.63 -5.06 Buy  |  Sell
Mufin Green Finance 123.89 117.66 -5.03 Buy  |  Sell
Jayaswal Neco Indust 50.20 47.70 -4.98 Buy  |  Sell
Khandwala Securi 29.88 28.40 -4.95 Buy  |  Sell
Medico Remedies 42.92 40.80 -4.94 Buy  |  Sell
Bank of India 123.90 117.80 -4.92 Buy  |  Sell
Sadbhav Engineering 29.21 27.80 -4.83 Buy  |  Sell
GMR Power and Urban 88.44 84.17 -4.83 Buy  |  Sell
NRB Bearings Lim 363.55 346.15 -4.79 Buy  |  Sell
Oswal Green Tech 38.37 36.55 -4.74 Buy  |  Sell
Integra Essentia 4.26 4.06 -4.69 Buy  |  Sell
Davangere Sugar 8.76 8.35 -4.68 Buy  |  Sell
Pritish Nandy Comm. 68.77 65.57 -4.65 Buy  |  Sell
IDFC First Bank 82.74 78.89 -4.65 Buy  |  Sell
Filatex Fashions 8.21 7.83 -4.63 Buy  |  Sell
IFCI Ltd. 62.85 59.95 -4.61 Buy  |  Sell
Godfrey Phillips Ind 4,427.55 4,224.00 -4.60 Buy  |  Sell
IndusInd Bank 1,497.90 1,429.45 -4.57 Buy  |  Sell
Pavna Industries 548.20 523.35 -4.53 Buy  |  Sell
Fortis Healthcare 481.30 459.50 -4.53 Buy  |  Sell
Sunteck Realty Ltd. 582.35 555.95 -4.53 Buy  |  Sell
Union Bank of In 140.47 134.11 -4.53 Buy  |  Sell
Balaxi Pharmaceutica 124.98 119.35 -4.50 Buy  |  Sell
Suratwwala Business 127.91 122.17 -4.49 Buy  |  Sell
Incredible Industrie 46.80 44.71 -4.47 Buy  |  Sell
GIC Housing Fi 250.95 239.77 -4.46 Buy  |  Sell
Nakoda Group Of Ind 44.78 42.81 -4.40 Buy  |  Sell
Nagarjuna Fertilizer 12.72 12.16 -4.40 Buy  |  Sell
Infibeam Avenues 31.35 29.97 -4.40 Buy  |  Sell
Inox Green Energy Se 180.60 172.68 -4.39 Buy  |  Sell
India Power Corp 18.25 17.45 -4.38 Buy  |  Sell
Almondz Global Secur 139.80 133.71 -4.36 Buy  |  Sell
Prestige Estates Pro 1,927.05 1,843.65 -4.33 Buy  |  Sell
Archidply Industries 104.00 99.50 -4.33 Buy  |  Sell
JaiprakashAssociates 9.94 9.51 -4.33 Buy  |  Sell
Nova Agritech 67.07 64.17 -4.32 Buy  |  Sell
TRF Ltd 562.00 537.90 -4.29 Buy  |  Sell
State Trading 160.55 153.69 -4.27 Buy  |  Sell
IDFC L 122.20 116.99 -4.26 Buy  |  Sell
Timken India 4,470.70 4,281.60 -4.23 Buy  |  Sell
Just Dial 1,070.85 1,025.70 -4.22 Buy  |  Sell
Prozone Realty 31.17 29.86 -4.20 Buy  |  Sell
Banco Products 710.55 680.90 -4.17 Buy  |  Sell
Spacenet Enterprises 33.95 32.54 -4.15 Buy  |  Sell
Future Market Net 6.76 6.48 -4.14 Buy  |  Sell
Poddar Pigments 462.35 443.20 -4.14 Buy  |  Sell
Paras Petrofils 3.87 3.71 -4.13 Buy  |  Sell
Tips Films 574.10 550.65 -4.08 Buy  |  Sell
Starteck Finance 302.65 290.30 -4.08 Buy  |  Sell
Manaksia Aluminium 28.95 27.77 -4.08 Buy  |  Sell
Dolphin Offshore Ent 721.20 691.85 -4.07 Buy  |  Sell
Taj GVK Hotels & Res 340.50 326.65 -4.07 Buy  |  Sell
Electronics Mart Ind 239.59 229.94 -4.03 Buy  |  Sell
Tarmat L 76.43 73.36 -4.02 Buy  |  Sell
DJ Mediaprint & Logi 336.15 322.75 -3.99 Buy  |  Sell
S Chand & Company 240.30 230.74 -3.98 Buy  |  Sell
Shivam Autotech Ltd. 41.79 40.13 -3.97 Buy  |  Sell
Eurotex Inds. 14.47 13.90 -3.94 Buy  |  Sell
SVP Global Textiles 8.15 7.83 -3.93 Buy  |  Sell
MOIL 511.45 491.50 -3.90 Buy  |  Sell
JNK India 857.05 823.75 -3.89 Buy  |  Sell
Tera Software 84.07 80.80 -3.89 Buy  |  Sell
Barak Valley Cements 66.03 63.47 -3.88 Buy  |  Sell
Kolte-Patil Develope 444.20 427.00 -3.87 Buy  |  Sell
TPL Plastech Ltd. 94.84 91.18 -3.86 Buy  |  Sell
Swelect Energy Syste 1,292.75 1,243.05 -3.84 Buy  |  Sell
Panacea Biotec L 138.68 133.36 -3.84 Buy  |  Sell
Thomas Scott (India) 280.70 270.00 -3.81 Buy  |  Sell
Pearl Global Industr 748.20 719.80 -3.80 Buy  |  Sell
DRC Systems India 29.29 28.18 -3.79 Buy  |  Sell
Gokul Refoils & Solv 40.45 38.92 -3.78 Buy  |  Sell
Vaishali Pharma 161.06 154.98 -3.77 Buy  |  Sell
Bharat Rasayan 12,095.40 11,644.45 -3.73 Buy  |  Sell
Beardsell Ltd. 40.35 38.85 -3.72 Buy  |  Sell
Vardhman Polytex 9.97 9.60 -3.71 Buy  |  Sell
Gujarat Apollo Indus 249.96 240.70 -3.70 Buy  |  Sell
Arshiya 5.41 5.21 -3.70 Buy  |  Sell
Crompton Greaves Con 428.55 412.75 -3.69 Buy  |  Sell
Shreeoswal Seeds 27.99 26.97 -3.64 Buy  |  Sell
GeeCee Ventures 401.25 386.70 -3.63 Buy  |  Sell
Capital Trust Lt 115.27 111.09 -3.63 Buy  |  Sell
Gopal Snacks 335.45 323.30 -3.62 Buy  |  Sell
Airo Lam 143.96 138.78 -3.60 Buy  |  Sell
Sahyadri Industries 441.90 426.00 -3.60 Buy  |  Sell
Sakthi Sugars 40.70 39.24 -3.59 Buy  |  Sell
Niraj Cement Structu 54.53 52.60 -3.54 Buy  |  Sell
EIH Ltd. 438.75 423.25 -3.53 Buy  |  Sell
Kriti Nutrients 113.08 109.10 -3.52 Buy  |  Sell
Flexituff Ventures 30.47 29.40 -3.51 Buy  |  Sell
Dollar Industries 553.60 534.15 -3.51 Buy  |  Sell
BCL Industries 54.86 52.94 -3.50 Buy  |  Sell
Optiemus Infracom 330.55 319.15 -3.45 Buy  |  Sell
Magadh Sugar & Energ 782.90 755.90 -3.45 Buy  |  Sell
Maan Aluminium Ltd. 145.24 140.24 -3.44 Buy  |  Sell
Anik Industries 52.88 51.06 -3.44 Buy  |  Sell
SRM Contractors 182.54 176.27 -3.43 Buy  |  Sell
BLB Ltd. 18.32 17.70 -3.38 Buy  |  Sell
Motherson Sumi Wirin 75.44 72.89 -3.38 Buy  |  Sell
Gravita India Ltd. 1,489.20 1,438.95 -3.37 Buy  |  Sell
Techindia Nirman Ltd 30.30 29.28 -3.37 Buy  |  Sell
PCBL 264.37 255.45 -3.37 Buy  |  Sell
Avalon Technologies 560.15 541.35 -3.36 Buy  |  Sell
Mahindra Holidays 471.55 455.70 -3.36 Buy  |  Sell
TBO Tek 1,894.40 1,830.85 -3.35 Buy  |  Sell
BF Utilities Ltd. 905.85 875.60 -3.34 Buy  |  Sell
Ajanta Pharma Lt 2,316.35 2,238.95 -3.34 Buy  |  Sell
Take Solutions Ltd. 21.63 20.91 -3.33 Buy  |  Sell
Cupid Ltd. 92.54 89.49 -3.30 Buy  |  Sell
Bannari Amman Su 3,235.20 3,128.40 -3.30 Buy  |  Sell
Vardhman Special St 321.50 311.00 -3.27 Buy  |  Sell
Banaras Beads Li 100.96 97.66 -3.27 Buy  |  Sell
MSTC 885.00 856.15 -3.26 Buy  |  Sell
Cheviot Co Ltd 1,464.10 1,416.40 -3.26 Buy  |  Sell
Visaka Indus. 119.41 115.53 -3.25 Buy  |  Sell
Aeroflex Industries 162.96 157.68 -3.24 Buy  |  Sell
Ashapura Min. Lt 428.70 414.80 -3.24 Buy  |  Sell
Mirc Electronics 20.82 20.15 -3.22 Buy  |  Sell
Syrma SGS Technology 502.00 485.90 -3.21 Buy  |  Sell
AAA Technologies 111.41 107.84 -3.20 Buy  |  Sell
Hester Biosciences L 2,546.45 2,465.55 -3.18 Buy  |  Sell
Camlin Fine Sciences 106.90 103.51 -3.17 Buy  |  Sell
Kanani Industries Lt 3.17 3.07 -3.15 Buy  |  Sell
Filatex India 59.80 57.92 -3.14 Buy  |  Sell
Venus Pipes & Tubes 2,141.45 2,074.55 -3.12 Buy  |  Sell
Hexa Tradex Ltd. 190.32 184.40 -3.11 Buy  |  Sell
Digjam L 84.70 82.07 -3.11 Buy  |  Sell
SAB Events & Governa 9.99 9.68 -3.10 Buy  |  Sell
Vascon Engineers Ltd 75.86 73.51 -3.10 Buy  |  Sell
Lloyds Engineering 72.92 70.67 -3.09 Buy  |  Sell
Ingersoll Rand 4,685.40 4,541.15 -3.08 Buy  |  Sell
Coffee Day Enterpris 56.11 54.40 -3.05 Buy  |  Sell
Man Infraconstructio 202.19 196.03 -3.05 Buy  |  Sell
Godrej Consumer Prod 1,414.25 1,371.15 -3.05 Buy  |  Sell
Essar Shipping 50.69 49.15 -3.04 Buy  |  Sell
Indegene 569.85 552.50 -3.04 Buy  |  Sell
Dhunseri Ventures 374.80 363.40 -3.04 Buy  |  Sell
Voltas Ltd. 1,495.40 1,450.05 -3.03 Buy  |  Sell
LE Travenues Techno 162.60 157.69 -3.02 Buy  |  Sell
Guj. Industries 246.74 239.29 -3.02 Buy  |  Sell
Kronox Lab Sciences 158.35 153.58 -3.01 Buy  |  Sell
Pil Italica Lifestyl 12.29 11.92 -3.01 Buy  |  Sell
Orient Press Ltd 108.77 105.51 -3.00 Buy  |  Sell
Punj. NationlBak 124.36 120.63 -3.00 Buy  |  Sell
IRIS Clothings 69.56 67.48 -2.99 Buy  |  Sell
Reliance Home Fin 3.68 3.57 -2.99 Buy  |  Sell
Vidhi Specialty Food 446.10 432.80 -2.98 Buy  |  Sell
Best Agrolife 699.80 679.05 -2.97 Buy  |  Sell
Escorts Kubota 4,250.95 4,125.95 -2.94 Buy  |  Sell
Dynamatic Techno 7,436.35 7,218.80 -2.93 Buy  |  Sell
Raj Oil Mills Ltd. 53.17 51.62 -2.92 Buy  |  Sell
Kernex Microsystems 419.55 407.30 -2.92 Buy  |  Sell
MMTC Ltd. 81.63 79.26 -2.90 Buy  |  Sell
Apeejay Surrendra Pa 184.28 178.93 -2.90 Buy  |  Sell
Arvee Laboratories 186.49 181.10 -2.89 Buy  |  Sell
Krystal Integrated 859.15 834.40 -2.88 Buy  |  Sell
Oswal Agro Mills 45.71 44.40 -2.87 Buy  |  Sell
Hisar Metal Indu 201.65 195.87 -2.87 Buy  |  Sell
Xpro India Ltd. 1,024.30 994.90 -2.87 Buy  |  Sell
Kabra Extrusion 425.15 413.00 -2.86 Buy  |  Sell
Radico Khaitan 1,800.00 1,748.45 -2.86 Buy  |  Sell
Blue Star 1,652.30 1,605.15 -2.85 Buy  |  Sell
Asso. Alcohols 688.65 669.05 -2.85 Buy  |  Sell
SBI Cards and Pay 732.00 711.15 -2.85 Buy  |  Sell
Astra Microwave 975.20 947.50 -2.84 Buy  |  Sell
Motisons Jewellers 164.90 160.23 -2.83 Buy  |  Sell
Savita Oil Tech 571.60 555.45 -2.83 Buy  |  Sell
Jet Freight Logistic 14.15 13.75 -2.83 Buy  |  Sell
TGB Banquets 17.01 16.53 -2.82 Buy  |  Sell
20 Microns Ltd. 222.37 216.11 -2.82 Buy  |  Sell
Pidilite Inds. 3,173.95 3,085.15 -2.80 Buy  |  Sell
Tube Investments 4,232.75 4,114.25 -2.80 Buy  |  Sell
Dhanlaxmi Bank 43.40 42.19 -2.79 Buy  |  Sell
Mahindra Lifespace D 619.05 601.80 -2.79 Buy  |  Sell
Paisalo Digital L 77.70 75.54 -2.78 Buy  |  Sell
Bharti Airtel 1,459.50 1,418.95 -2.78 Buy  |  Sell
Kopran Ltd 258.52 251.35 -2.77 Buy  |  Sell
Au Small Finance Ban 692.45 673.30 -2.77 Buy  |  Sell
IFB Industries 1,714.00 1,666.70 -2.76 Buy  |  Sell
Sobha 2,047.95 1,991.50 -2.76 Buy  |  Sell
McLeod Russel 27.32 26.57 -2.75 Buy  |  Sell
Mangalam Drugs 106.86 103.94 -2.73 Buy  |  Sell
JTL Industries 224.93 218.88 -2.69 Buy  |  Sell
Geekay Wires 93.83 91.31 -2.69 Buy  |  Sell
Jain Irrigation 76.13 74.09 -2.68 Buy  |  Sell
Gujarat Fluorochem 3,320.10 3,231.30 -2.67 Buy  |  Sell
Restaurant Brands 105.00 102.21 -2.66 Buy  |  Sell
NGL Fine-Chem Li 2,387.35 2,324.20 -2.65 Buy  |  Sell
Finolex Industries 333.60 324.75 -2.65 Buy  |  Sell
Sonam L 39.70 38.65 -2.64 Buy  |  Sell
Shiva Texyarn Ltd. 176.57 171.92 -2.63 Buy  |  Sell
Sikko Industries 93.42 90.96 -2.63 Buy  |  Sell
Nupur Recyclers 87.72 85.41 -2.63 Buy  |  Sell
Mishra Dhatu Nig 473.60 461.20 -2.62 Buy  |  Sell
Repro India Ltd. 651.90 634.80 -2.62 Buy  |  Sell
Sat Industries Ltd. 92.35 89.94 -2.61 Buy  |  Sell
Deep Energy Resource 172.56 168.07 -2.60 Buy  |  Sell
Urja Global 21.63 21.07 -2.59 Buy  |  Sell
Westlife Foodworld 850.15 828.10 -2.59 Buy  |  Sell
KNR Constructions 349.85 340.80 -2.59 Buy  |  Sell
Rashi Peripherals 333.70 325.10 -2.58 Buy  |  Sell
SMC Global Secur 164.85 160.59 -2.58 Buy  |  Sell
India Pesticides 233.29 227.30 -2.57 Buy  |  Sell
HG Infra Engineering 1,776.50 1,731.00 -2.56 Buy  |  Sell
Guj. Mineral Dev 401.20 390.95 -2.55 Buy  |  Sell
Aries Agro Ltd. 264.37 257.65 -2.54 Buy  |  Sell
AVG Logistics 495.70 483.15 -2.53 Buy  |  Sell
Excel Industries 1,205.30 1,174.75 -2.53 Buy  |  Sell
Kaya L 465.95 454.15 -2.53 Buy  |  Sell
Eldeco Housing & 1,041.60 1,015.35 -2.52 Buy  |  Sell
Dynamic Cables 595.30 580.30 -2.52 Buy  |  Sell
Sambhaav Media Ltd. 4.77 4.65 -2.52 Buy  |  Sell
Aksh Optifibre 8.37 8.16 -2.51 Buy  |  Sell
Ambica Agarbathi 26.78 26.11 -2.50 Buy  |  Sell
Nureca Ltd 277.65 270.70 -2.50 Buy  |  Sell
Axis Bank Ltd. 1,285.40 1,253.40 -2.49 Buy  |  Sell
South Indian Ban 27.26 26.58 -2.49 Buy  |  Sell
TCPL Packaging 2,551.00 2,487.55 -2.49 Buy  |  Sell
Shilpa Medicare L 588.20 573.55 -2.49 Buy  |  Sell
Nilkamal Ltd. 2,011.70 1,962.10 -2.47 Buy  |  Sell
SPIC 84.62 82.53 -2.47 Buy  |  Sell
Torrent Power Ltd. 1,511.20 1,473.95 -2.46 Buy  |  Sell
Indian Metal & F 755.95 737.45 -2.45 Buy  |  Sell
GMR Airports Infra 98.28 95.87 -2.45 Buy  |  Sell
Heritage Foods 576.65 562.55 -2.45 Buy  |  Sell
Jubilant Ingrevia 534.95 521.85 -2.45 Buy  |  Sell
Shanti Overseas (Ind 16.00 15.61 -2.44 Buy  |  Sell
AKG Exim Ltd. 22.58 22.03 -2.44 Buy  |  Sell
Unichem Labs 545.00 531.75 -2.43 Buy  |  Sell
Khaitan (India) 80.33 78.38 -2.43 Buy  |  Sell
ideaForge Technology 800.45 781.00 -2.43 Buy  |  Sell
Speciality Restauran 177.04 172.73 -2.43 Buy  |  Sell
Edelweiss Fin. Ser 67.32 65.69 -2.42 Buy  |  Sell
Maheshwari Logist 65.26 63.68 -2.42 Buy  |  Sell
VST Tillers Tr 4,258.25 4,155.10 -2.42 Buy  |  Sell
Anmol India 36.16 35.29 -2.41 Buy  |  Sell
Parag Milk Foods 179.36 175.03 -2.41 Buy  |  Sell
HUDCO 285.20 278.35 -2.40 Buy  |  Sell
Eicher Motors 4,739.70 4,625.75 -2.40 Buy  |  Sell
Chambal Fertilis 520.55 508.10 -2.39 Buy  |  Sell
Cerebra Integrat 6.71 6.55 -2.38 Buy  |  Sell
Shriram Pistons 1,933.75 1,887.85 -2.37 Buy  |  Sell
Meghmani Organics 84.04 82.06 -2.36 Buy  |  Sell
Sigachi Industries 61.39 59.94 -2.36 Buy  |  Sell
Equippp Social Impac 26.68 26.05 -2.36 Buy  |  Sell
Ashok Leyland 240.19 234.52 -2.36 Buy  |  Sell
Exxaro Tiles 93.63 91.42 -2.36 Buy  |  Sell
Imagicaaworld Entert 79.84 77.96 -2.35 Buy  |  Sell
Compucom Softwr 29.05 28.37 -2.34 Buy  |  Sell
Hind. Food 535.20 522.70 -2.34 Buy  |  Sell
The Ramco Cements 865.45 845.20 -2.34 Buy  |  Sell
The Indian Card Clot 278.70 272.20 -2.33 Buy  |  Sell
Standard Indust 25.85 25.25 -2.32 Buy  |  Sell
Global Health 1,305.55 1,275.25 -2.32 Buy  |  Sell
Lorenzini Apparels 22.43 21.91 -2.32 Buy  |  Sell
Nagreeka Exports 34.56 33.76 -2.31 Buy  |  Sell
OMDC 7,421.50 7,250.45 -2.30 Buy  |  Sell
Apollo Sindoori Hote 1,534.10 1,498.75 -2.30 Buy  |  Sell
Shreyas Shipping & L 344.20 336.35 -2.28 Buy  |  Sell
Loyal Textiles M 592.75 579.25 -2.28 Buy  |  Sell
SEL Manufacturing Co 61.47 60.07 -2.28 Buy  |  Sell
SBI 845.35 826.15 -2.27 Buy  |  Sell
MBL Infrastructure L 66.90 65.38 -2.27 Buy  |  Sell
Aditya Birla Money L 166.29 162.53 -2.26 Buy  |  Sell
HFCL 115.26 112.66 -2.26 Buy  |  Sell
ICICI Bank 1,218.00 1,190.60 -2.25 Buy  |  Sell
Insecticides (India) 699.85 684.15 -2.24 Buy  |  Sell
Gulshan Polyols Ltd. 205.74 201.20 -2.21 Buy  |  Sell
Jamna Auto Inds. 127.05 124.25 -2.20 Buy  |  Sell
Pearl Polymers 32.75 32.03 -2.20 Buy  |  Sell
Laxmi Goldorna House 349.45 341.80 -2.19 Buy  |  Sell
Murudeshwar Cer. 52.10 50.96 -2.19 Buy  |  Sell
Granules India L 502.20 491.20 -2.19 Buy  |  Sell
Smartlink Holdings 286.45 280.20 -2.18 Buy  |  Sell
Dreamfolks Services 495.20 484.45 -2.17 Buy  |  Sell
Praxis Home Retail L 15.22 14.89 -2.17 Buy  |  Sell
Bombay Super Hybrid 194.67 190.46 -2.16 Buy  |  Sell
Advanced Enzyme Tech 377.10 368.95 -2.16 Buy  |  Sell
Precision Wires 166.13 162.58 -2.14 Buy  |  Sell
UCO Bank 55.12 53.94 -2.14 Buy  |  Sell
BSE 2,541.10 2,487.10 -2.13 Buy  |  Sell
Themis Medicare Ltd. 214.55 209.98 -2.13 Buy  |  Sell
M K Proteins 12.22 11.96 -2.13 Buy  |  Sell
Azad Engineering 1,882.90 1,842.90 -2.12 Buy  |  Sell
Deccan Cements 699.65 684.80 -2.12 Buy  |  Sell
PNC Infratech 487.85 477.55 -2.11 Buy  |  Sell
Esab India 6,179.30 6,049.65 -2.10 Buy  |  Sell
Cholamandalam Invest 1,430.25 1,400.25 -2.10 Buy  |  Sell
Lemon Tree Hotels 148.46 145.37 -2.08 Buy  |  Sell
ADF Foods Ltd. 242.43 237.41 -2.07 Buy  |  Sell
Saregama India Ltd. 556.95 545.50 -2.06 Buy  |  Sell
Celebrity Fashions L 19.40 19.00 -2.06 Buy  |  Sell
Canara Bank 118.69 116.25 -2.06 Buy  |  Sell
Keystone Realtors 676.90 663.05 -2.05 Buy  |  Sell
Mukta Arts Ltd. 71.74 70.27 -2.05 Buy  |  Sell
Phoenix Mills 3,653.20 3,578.80 -2.04 Buy  |  Sell
Honasa Consumer 444.30 435.30 -2.03 Buy  |  Sell
Vikas Ecotech L 3.95 3.87 -2.03 Buy  |  Sell
Sheetal Cool Product 554.50 543.25 -2.03 Buy  |  Sell
Nectar Lifesciences 31.96 31.31 -2.03 Buy  |  Sell
Bharat Forge 1,679.50 1,645.50 -2.02 Buy  |  Sell
Cinevista L 18.32 17.95 -2.02 Buy  |  Sell
Prakash Pipes 469.85 460.35 -2.02 Buy  |  Sell
UFO Moviez India Ltd 137.07 134.30 -2.02 Buy  |  Sell
Ashoka Metcast 21.00 20.58 -2.00 Buy  |  Sell
Deep Industries 293.15 287.30 -2.00 Buy  |  Sell
Gensol Engineering 1,039.60 1,019.00 -1.98 Buy  |  Sell
NMDC Ltd. 249.25 244.35 -1.97 Buy  |  Sell
Hindcon Chemicals 51.78 50.76 -1.97 Buy  |  Sell
Goa Carbons 829.85 813.70 -1.95 Buy  |  Sell
Reliance Power L 29.28 28.71 -1.95 Buy  |  Sell
Kilitch Drugs(I) 346.25 339.55 -1.94 Buy  |  Sell
SBFC Finance 84.36 82.72 -1.94 Buy  |  Sell
Page Industries Ltd. 39,584.95 38,815.45 -1.94 Buy  |  Sell
Mas Financial Servic 299.95 294.15 -1.93 Buy  |  Sell
ICICI Securities 772.25 757.35 -1.93 Buy  |  Sell
GOCL Corporation 470.60 461.50 -1.93 Buy  |  Sell
Poly Medicure Lt 2,005.30 1,966.70 -1.92 Buy  |  Sell
California Softw 17.23 16.90 -1.92 Buy  |  Sell
Apex Frozen Foods 226.58 222.25 -1.91 Buy  |  Sell
Container Corpor 1,047.30 1,027.30 -1.91 Buy  |  Sell
Mangalore Refine 218.57 214.39 -1.91 Buy  |  Sell
Bharat Gears 111.82 109.70 -1.90 Buy  |  Sell
Lovable Lingerie Ltd 142.69 139.99 -1.89 Buy  |  Sell
Prataap Snacks 924.45 906.95 -1.89 Buy  |  Sell
Varun Beverages Ltd. 1,607.55 1,577.15 -1.89 Buy  |  Sell
Gabriel India 484.65 475.55 -1.88 Buy  |  Sell
Muthoot Capital 313.80 307.90 -1.88 Buy  |  Sell
Intl. Coveyors 84.93 83.35 -1.86 Buy  |  Sell
DCW Ltd. 57.11 56.05 -1.86 Buy  |  Sell
Century Extru. 21.18 20.79 -1.84 Buy  |  Sell
Aarey Drugs & Ph 47.88 47.00 -1.84 Buy  |  Sell
Rupa & Company L 287.79 282.50 -1.84 Buy  |  Sell
M&M Fin.Services 308.10 302.45 -1.83 Buy  |  Sell
Landmark Cars 727.20 713.90 -1.83 Buy  |  Sell
Steel ExchangeIndia 14.76 14.49 -1.83 Buy  |  Sell
Indo National 593.80 582.95 -1.83 Buy  |  Sell
Akash Infra-Projects 33.95 33.33 -1.83 Buy  |  Sell
Godawari Power & Isp 1,107.90 1,087.75 -1.82 Buy  |  Sell
Dishman Carbogen Amc 172.65 169.51 -1.82 Buy  |  Sell
Dodla Dairy 1,043.80 1,024.80 -1.82 Buy  |  Sell
Shree Renuka Sugars 50.43 49.52 -1.80 Buy  |  Sell
Premier Polyfilm 213.46 209.63 -1.79 Buy  |  Sell
Ami Organics 1,348.50 1,324.55 -1.78 Buy  |  Sell
BLS E-Services 255.99 251.45 -1.77 Buy  |  Sell
RattanIndia Power 17.60 17.29 -1.76 Buy  |  Sell
Utkarsh Small Financ 51.97 51.06 -1.75 Buy  |  Sell
Indian Railway Fin 175.04 171.97 -1.75 Buy  |  Sell
Supreme Engineering 1.15 1.13 -1.74 Buy  |  Sell
Valiant Organics 422.25 414.90 -1.74 Buy  |  Sell
ESAF Small Finance 53.91 52.98 -1.73 Buy  |  Sell
Next Mediaworks 6.94 6.82 -1.73 Buy  |  Sell
Yaari Digital Inte 10.49 10.31 -1.72 Buy  |  Sell
Rama Steel Tubes 11.61 11.41 -1.72 Buy  |  Sell
Kirloskar Pneumatic 1,373.20 1,349.75 -1.71 Buy  |  Sell
Indo Thai Securities 275.90 271.20 -1.70 Buy  |  Sell
Go Fashion (India) 1,049.55 1,031.85 -1.69 Buy  |  Sell
Univastu India 188.36 185.20 -1.68 Buy  |  Sell
Apcotex Industries L 442.90 435.45 -1.68 Buy  |  Sell
Affle (India) 1,370.55 1,347.55 -1.68 Buy  |  Sell
Ramco Industries 258.02 253.72 -1.67 Buy  |  Sell
Bodal Chemicals 80.14 78.80 -1.67 Buy  |  Sell
BEML Land Assets 301.95 296.95 -1.66 Buy  |  Sell
Triveni Turbine 617.70 607.50 -1.65 Buy  |  Sell
Capacit'e Infraproje 309.30 304.20 -1.65 Buy  |  Sell
Sarthak Metals 198.58 195.30 -1.65 Buy  |  Sell
Hind. Copper 322.85 317.55 -1.64 Buy  |  Sell
Marico Ltd. 613.15 603.15 -1.63 Buy  |  Sell
Dhampur Bio Organics 148.01 145.60 -1.63 Buy  |  Sell
Bank of Maharash 64.66 63.61 -1.62 Buy  |  Sell
Bandhan Bank 205.57 202.24 -1.62 Buy  |  Sell
Krishna Institute 2,128.45 2,093.90 -1.62 Buy  |  Sell
Nelco Ltd 779.40 766.80 -1.62 Buy  |  Sell
TVS Motor Co. Ltd. 2,376.75 2,338.35 -1.62 Buy  |  Sell
B L Kashyap & Sons 93.28 91.78 -1.61 Buy  |  Sell
Brooks Laboratories 87.03 85.63 -1.61 Buy  |  Sell
Indiabulls Enterpris 12.47 12.27 -1.60 Buy  |  Sell
Kotak Mahindra Bank 1,798.15 1,769.60 -1.59 Buy  |  Sell
Indiabulls Housing F 170.29 167.58 -1.59 Buy  |  Sell
LIC 1,001.40 985.45 -1.59 Buy  |  Sell
Pix Transmission 1,403.40 1,381.20 -1.58 Buy  |  Sell
Cummins India Lt 3,999.30 3,936.05 -1.58 Buy  |  Sell
Apollo Micro Systems 106.73 105.04 -1.58 Buy  |  Sell
Muthoot Microfin 243.34 239.51 -1.57 Buy  |  Sell
Dhampur Sugar 227.17 223.62 -1.56 Buy  |  Sell
GSS Infotech 93.53 92.08 -1.55 Buy  |  Sell
Zee Entertainment En 155.61 153.20 -1.55 Buy  |  Sell
Focus Lighting 151.95 149.61 -1.54 Buy  |  Sell
Hind. Petrol 333.45 328.30 -1.54 Buy  |  Sell
OnMobile Global Ltd. 73.24 72.12 -1.53 Buy  |  Sell
Indian Overseas 64.18 63.21 -1.51 Buy  |  Sell
Gillette India 7,429.70 7,317.70 -1.51 Buy  |  Sell
Macpower CNC Machine 1,392.80 1,371.90 -1.50 Buy  |  Sell
Hemisphere Propertie 192.33 189.45 -1.50 Buy  |  Sell
Jio Financial Servic 356.25 351.00 -1.47 Buy  |  Sell
Nippon Life AMC 660.45 650.75 -1.47 Buy  |  Sell
JK Cement 4,400.25 4,335.75 -1.47 Buy  |  Sell
Silver Touch Technol 736.55 725.80 -1.46 Buy  |  Sell
Rainbow Childrens 1,275.00 1,256.55 -1.45 Buy  |  Sell
Jindal Saw 551.40 543.40 -1.45 Buy  |  Sell
Jyoti CNC Automation 1,343.40 1,323.90 -1.45 Buy  |  Sell
DEE Development Eng 335.32 330.45 -1.45 Buy  |  Sell
ART Nirman 62.77 61.86 -1.45 Buy  |  Sell
Silgo Retail 36.44 35.91 -1.45 Buy  |  Sell
Entero Healthcare So 1,062.70 1,047.25 -1.45 Buy  |  Sell
V-Mart Retail 2,939.85 2,897.35 -1.45 Buy  |  Sell
Balmer Lawrie & 273.65 269.70 -1.44 Buy  |  Sell
Kapston Services 382.10 376.60 -1.44 Buy  |  Sell
GFL L 81.74 80.56 -1.44 Buy  |  Sell
Balkrishna Ind. 3,175.50 3,129.65 -1.44 Buy  |  Sell
Shyam Century Ferro 17.55 17.30 -1.42 Buy  |  Sell
Lagnam Spintex 149.01 146.89 -1.42 Buy  |  Sell
Ashoka Buildcon Ltd. 236.51 233.15 -1.42 Buy  |  Sell
Sanofi India 6,686.75 6,591.85 -1.42 Buy  |  Sell
Centrum Capital 39.23 38.68 -1.40 Buy  |  Sell
Dangee Dums 7.87 7.76 -1.40 Buy  |  Sell
Mangalam Global Ent 21.62 21.32 -1.39 Buy  |  Sell
Shalimar Paints 139.88 137.95 -1.38 Buy  |  Sell
Creative Newtech 755.05 744.65 -1.38 Buy  |  Sell
Karnataka Bank 224.87 221.77 -1.38 Buy  |  Sell
Hind. Oil Explor 206.18 203.33 -1.38 Buy  |  Sell
Harsha Engineers Int 567.25 559.50 -1.37 Buy  |  Sell
IRB Infrastructure 65.69 64.79 -1.37 Buy  |  Sell
HMA Agro Industries 54.74 53.99 -1.37 Buy  |  Sell
Osia Hyper Retail 23.31 22.99 -1.37 Buy  |  Sell
Control Print 861.25 849.55 -1.36 Buy  |  Sell
United Drilling Tool 235.88 232.70 -1.35 Buy  |  Sell
Hindustan Media Vent 100.68 99.32 -1.35 Buy  |  Sell
Ravinder Heights 47.08 46.45 -1.34 Buy  |  Sell
Alkali Metals Ltd. 147.06 145.10 -1.33 Buy  |  Sell
Maha. Seamless 656.60 647.85 -1.33 Buy  |  Sell
Confidence Petroleum 82.02 80.94 -1.32 Buy  |  Sell
RBZ Jewellers 135.73 133.94 -1.32 Buy  |  Sell
TruCap Finance 50.92 50.25 -1.32 Buy  |  Sell
Strides Pharma Scien 954.40 941.85 -1.31 Buy  |  Sell
Kaynes Technology In 4,014.75 3,962.65 -1.30 Buy  |  Sell
RattanIndia Enterp 83.06 81.98 -1.30 Buy  |  Sell
India Shelter Financ 730.50 721.05 -1.29 Buy  |  Sell
Adani Power Ltd. 719.90 710.60 -1.29 Buy  |  Sell
Bajaj Finserv 1,600.25 1,579.75 -1.28 Buy  |  Sell
Maruti Suzuki India 12,198.25 12,042.60 -1.28 Buy  |  Sell
CreditAccess Grameen 1,359.05 1,341.65 -1.28 Buy  |  Sell
Popular Vehicles 247.28 244.12 -1.28 Buy  |  Sell
Zee Learn Ltd. 7.80 7.70 -1.28 Buy  |  Sell
IVP 193.07 190.60 -1.28 Buy  |  Sell
Uniparts India 529.00 522.25 -1.28 Buy  |  Sell
Can Fin Homes 901.25 889.80 -1.27 Buy  |  Sell
Udayshivakumar Infra 82.13 81.09 -1.27 Buy  |  Sell
Oricon Enterprises L 38.51 38.02 -1.27 Buy  |  Sell
VIP Indus. 482.65 476.55 -1.26 Buy  |  Sell
Shah Metacorp 3.99 3.94 -1.25 Buy  |  Sell
Paradeep Phospha 84.64 83.58 -1.25 Buy  |  Sell
AksharChem (India) 323.55 319.50 -1.25 Buy  |  Sell
B&B Triplewall Conta 249.21 246.10 -1.25 Buy  |  Sell
Gloster L 837.30 826.95 -1.24 Buy  |  Sell
Foseco India Lim 4,338.20 4,285.45 -1.22 Buy  |  Sell
Patel Engg. Ltd. 67.33 66.51 -1.22 Buy  |  Sell
Virinchi L 35.22 34.79 -1.22 Buy  |  Sell
Rolex Rings 2,546.55 2,515.60 -1.22 Buy  |  Sell
Federal Bank 177.17 175.02 -1.21 Buy  |  Sell
Munjal Auto Industr. 91.69 90.58 -1.21 Buy  |  Sell
CarTrade Tech 786.15 776.70 -1.20 Buy  |  Sell
Action Construction 1,504.80 1,486.95 -1.19 Buy  |  Sell
Medi Assist Healthca 571.05 564.25 -1.19 Buy  |  Sell
Sarda Energy & Miner 235.04 232.24 -1.19 Buy  |  Sell
Khaitan Chemical 73.13 72.27 -1.18 Buy  |  Sell
Welspun Enterprises 474.70 469.20 -1.16 Buy  |  Sell
Power Mech Projects 4,979.55 4,921.70 -1.16 Buy  |  Sell
Vinati Organics 1,966.25 1,943.55 -1.15 Buy  |  Sell
Sri Havisha Hospital 2.62 2.59 -1.15 Buy  |  Sell
Atam Valves 199.45 197.17 -1.14 Buy  |  Sell
AION-TECH Solutions 143.36 141.73 -1.14 Buy  |  Sell
BEML Ltd. 4,529.25 4,478.10 -1.13 Buy  |  Sell
Wendt (India) 15,845.20 15,666.45 -1.13 Buy  |  Sell
Tilaknagar Industrie 248.61 245.80 -1.13 Buy  |  Sell
Goldiam Internat 164.90 163.06 -1.12 Buy  |  Sell
Federal-Mogul Goetze 445.10 440.15 -1.11 Buy  |  Sell
Uniphos Enterprises 171.54 169.63 -1.11 Buy  |  Sell
IZMO 357.95 354.05 -1.09 Buy  |  Sell
Radiant Cash Manage 81.46 80.57 -1.09 Buy  |  Sell
Jagsonpal Pharma 340.55 336.85 -1.09 Buy  |  Sell
IDBI Bank 84.59 83.68 -1.08 Buy  |  Sell
Alkem Laboratories 4,973.60 4,919.75 -1.08 Buy  |  Sell
SKF India 6,570.00 6,499.15 -1.08 Buy  |  Sell
Plaza Wires 88.48 87.52 -1.08 Buy  |  Sell
Paramount Commun 72.29 71.52 -1.07 Buy  |  Sell
Dwarikesh Sugar 76.23 75.42 -1.06 Buy  |  Sell
Intrasoft Technologi 126.77 125.44 -1.05 Buy  |  Sell
Honeywell Automation 57,392.70 56,787.90 -1.05 Buy  |  Sell
Lasa Supergenerics 23.07 22.83 -1.04 Buy  |  Sell
McNally Bharat E 4.84 4.79 -1.03 Buy  |  Sell
Monarch Networth Cap 522.10 516.85 -1.01 Buy  |  Sell
Hind. Motor 33.51 33.17 -1.01 Buy  |  Sell
IFGL Refractories 667.95 661.30 -1.00 Buy  |  Sell
Igarashi Motors Indi 497.40 492.45 -1.00 Buy  |  Sell
Indraprastha Med 242.87 240.43 -1.00 Buy  |  Sell
Wealth First Portfol 799.65 791.65 -1.00 Buy  |  Sell
Kamdhenu Ventures 42.61 42.19 -0.99 Buy  |  Sell
HCL Infosystem 17.09 16.92 -0.99 Buy  |  Sell
Kiri Industries 331.75 328.45 -0.99 Buy  |  Sell
Wanbury 158.67 157.12 -0.98 Buy  |  Sell
Sandesh 1,590.30 1,574.95 -0.97 Buy  |  Sell
Arihant Superstructu 340.00 336.70 -0.97 Buy  |  Sell
Sanghi Industrie 102.93 101.93 -0.97 Buy  |  Sell
Kaveri Seed Company 944.95 935.75 -0.97 Buy  |  Sell
Global Vectra Helico 212.15 210.12 -0.96 Buy  |  Sell
Salona Cotspin L 305.60 302.70 -0.95 Buy  |  Sell
Centum Electronics L 1,646.00 1,630.30 -0.95 Buy  |  Sell
Yasho Industries 1,963.25 1,944.80 -0.94 Buy  |  Sell
PNB Gilts Ltd. 134.64 133.37 -0.94 Buy  |  Sell
Hariom Pipe Industri 593.30 587.80 -0.93 Buy  |  Sell
Indiabulls Real Esta 154.26 152.83 -0.93 Buy  |  Sell
Veto Switchgears & C 129.40 128.21 -0.92 Buy  |  Sell
Madras Fertilize 108.05 107.06 -0.92 Buy  |  Sell
Kanpur Plasti. 107.78 106.79 -0.92 Buy  |  Sell
Vertoz Advertising 735.35 728.55 -0.92 Buy  |  Sell
Guj. Raffia Indu 45.20 44.79 -0.91 Buy  |  Sell
Career Point 400.30 396.70 -0.90 Buy  |  Sell
MT Educare Ltd. 3.37 3.34 -0.89 Buy  |  Sell
LGB Forge Ltd. 12.54 12.43 -0.88 Buy  |  Sell
TVS Supply Chain Sol 183.68 182.06 -0.88 Buy  |  Sell
Shipping Corpn. 255.90 253.65 -0.88 Buy  |  Sell
Chaman Lal Setia 209.69 207.86 -0.87 Buy  |  Sell
Vaswani Industries L 33.78 33.49 -0.86 Buy  |  Sell
General Ins. Corp. 385.60 382.30 -0.86 Buy  |  Sell
Blue Jet Healthcare 416.60 413.00 -0.86 Buy  |  Sell
Tourism Finance 202.38 200.66 -0.85 Buy  |  Sell
Redtape L 777.60 771.05 -0.84 Buy  |  Sell
Eveready Industr 351.85 348.90 -0.84 Buy  |  Sell
Sanghvi Movers L 1,099.35 1,090.20 -0.83 Buy  |  Sell
Modi Rubber 99.00 98.19 -0.82 Buy  |  Sell
GACM Technologies 1.23 1.22 -0.81 Buy  |  Sell
Elgi Equipments 724.95 719.10 -0.81 Buy  |  Sell
Akzo Nobel India 2,891.75 2,868.35 -0.81 Buy  |  Sell
RPG Life Sciences 1,634.50 1,621.20 -0.81 Buy  |  Sell
Uniinfo Telecom Serv 42.21 41.87 -0.81 Buy  |  Sell
Sastasundar Ventures 338.30 335.55 -0.81 Buy  |  Sell
Suryoday Small Finan 191.50 189.96 -0.80 Buy  |  Sell
Rallis India 314.30 311.80 -0.80 Buy  |  Sell
Triveni Eng.&Ind.Ltd 395.00 391.90 -0.78 Buy  |  Sell
Dalmia Bharat Sugar 418.05 414.85 -0.77 Buy  |  Sell
Bikaji Foods Inter 729.40 723.75 -0.77 Buy  |  Sell
Bajaj Auto 9,474.65 9,401.25 -0.77 Buy  |  Sell
Punj. & Sind Ban 59.43 58.98 -0.76 Buy  |  Sell
FIEM Industries 1,323.05 1,313.00 -0.76 Buy  |  Sell
Ksolves India 1,145.40 1,136.80 -0.75 Buy  |  Sell
Indostar Capital Fin 250.01 248.14 -0.75 Buy  |  Sell
NACL Industries L 75.05 74.49 -0.75 Buy  |  Sell
JITF Infralogistics 847.10 840.75 -0.75 Buy  |  Sell
R K Swamy 269.75 267.75 -0.74 Buy  |  Sell
Bajel Projects 304.31 302.10 -0.73 Buy  |  Sell
Nitco Ltd. 79.94 79.36 -0.73 Buy  |  Sell
GVK Power & Infrastr 11.12 11.04 -0.72 Buy  |  Sell
Eimco Elecon Ind 2,622.65 2,603.95 -0.71 Buy  |  Sell
Anupam Rasayan India 769.65 764.20 -0.71 Buy  |  Sell
Nintec Systems Ltd. 486.85 483.40 -0.71 Buy  |  Sell
Nandan Denim 47.99 47.65 -0.71 Buy  |  Sell
NHPC 99.70 99.00 -0.70 Buy  |  Sell
Century Enka 603.85 599.65 -0.70 Buy  |  Sell
Ratnaveer Precision 161.73 160.59 -0.70 Buy  |  Sell
Uttam Sugar Mills 346.40 344.00 -0.69 Buy  |  Sell
Shree Vasu Logistics 229.40 227.81 -0.69 Buy  |  Sell
Suumaya Industries 5.77 5.73 -0.69 Buy  |  Sell
Everest Industries L 1,181.65 1,173.50 -0.69 Buy  |  Sell
Aster DM Healthcare 352.20 349.80 -0.68 Buy  |  Sell
Advani Hotels 71.62 71.14 -0.67 Buy  |  Sell
Agarwal Industrial C 1,188.30 1,180.45 -0.66 Buy  |  Sell
Healthcare Global En 377.20 374.75 -0.65 Buy  |  Sell
UPL 570.35 566.65 -0.65 Buy  |  Sell
Apollo Hospitals 6,136.80 6,097.60 -0.64 Buy  |  Sell
Monte Carlo Fashions 612.20 608.30 -0.64 Buy  |  Sell
Pfizer Ltd. 4,609.55 4,580.20 -0.64 Buy  |  Sell
TTK Healthcare Ltd. 1,460.40 1,451.25 -0.63 Buy  |  Sell
Sadhana Nitro 67.99 67.56 -0.63 Buy  |  Sell
Exide Inds. 568.10 564.50 -0.63 Buy  |  Sell
SPL Industries L 62.84 62.45 -0.62 Buy  |  Sell
Onelife Capital Adv 17.68 17.57 -0.62 Buy  |  Sell
Touchwood Entertainm 146.96 146.05 -0.62 Buy  |  Sell
Madhya Bharat Agro 232.25 230.83 -0.61 Buy  |  Sell
Agro Phos India 46.39 46.11 -0.60 Buy  |  Sell
The Byke Hospitality 85.58 85.07 -0.60 Buy  |  Sell
Dhanuka Agritech Ltd 1,665.50 1,655.65 -0.59 Buy  |  Sell
CL Educate 84.43 83.94 -0.58 Buy  |  Sell
Rajesh Exports L 285.90 284.25 -0.58 Buy  |  Sell
Avenue Supermarts 4,801.00 4,773.85 -0.57 Buy  |  Sell
DCB Bank 140.14 139.34 -0.57 Buy  |  Sell
Raymond Ltd 2,995.05 2,978.25 -0.56 Buy  |  Sell
Rajratan Global Wire 589.80 586.50 -0.56 Buy  |  Sell
Lotus Eye Hospital 58.76 58.43 -0.56 Buy  |  Sell
Aro Granite Indu 59.87 59.54 -0.55 Buy  |  Sell
Orissa Bengal Carrie 61.48 61.14 -0.55 Buy  |  Sell
5Paisa Capital 510.60 507.80 -0.55 Buy  |  Sell
Adani Enterprises 3,170.50 3,153.20 -0.55 Buy  |  Sell
Winsome Yarns 3.64 3.62 -0.55 Buy  |  Sell
Dilip Buildcon Ltd. 542.55 539.55 -0.55 Buy  |  Sell
KBC Global 1.84 1.83 -0.54 Buy  |  Sell
BSL Ltd 199.12 198.05 -0.54 Buy  |  Sell
Tantia Constructions 55.92 55.62 -0.54 Buy  |  Sell
Indian Bank 540.65 537.75 -0.54 Buy  |  Sell
Vesuvius India 5,236.45 5,208.60 -0.53 Buy  |  Sell
Aavas Financiers 1,869.50 1,859.55 -0.53 Buy  |  Sell
Ind-Swift L 21.35 21.24 -0.52 Buy  |  Sell
Mukka Proteins 35.40 35.22 -0.51 Buy  |  Sell
FACT 1,008.05 1,002.90 -0.51 Buy  |  Sell
PVP Ventures Ltd. 25.42 25.29 -0.51 Buy  |  Sell
Debock Industries 7.85 7.81 -0.51 Buy  |  Sell
The Western India 157.25 156.45 -0.51 Buy  |  Sell
PI Industries 3,775.95 3,756.65 -0.51 Buy  |  Sell
Asian Hotels (East) 142.71 142.00 -0.50 Buy  |  Sell
AMD Industries Ltd. 72.33 71.97 -0.50 Buy  |  Sell
City Union Bank 167.55 166.71 -0.50 Buy  |  Sell
3i Infotech 36.44 36.26 -0.49 Buy  |  Sell
FCS Software Sol.Ltd 4.08 4.06 -0.49 Buy  |  Sell
Borosil Renewables 513.20 510.70 -0.49 Buy  |  Sell
Cineline India 135.43 134.77 -0.49 Buy  |  Sell
Bajaj Consumer Care 265.24 263.95 -0.49 Buy  |  Sell
Mankind Pharma 2,139.50 2,129.10 -0.49 Buy  |  Sell
Central Bank 62.89 62.59 -0.48 Buy  |  Sell
Alpa Laboratories Lt 87.41 87.00 -0.47 Buy  |  Sell
KCP Sugar & In 45.42 45.21 -0.46 Buy  |  Sell
Kamat Hotels (In 232.39 231.32 -0.46 Buy  |  Sell
HPL Electric & Power 444.70 442.65 -0.46 Buy  |  Sell
Tata Elxsi 7,089.90 7,057.75 -0.45 Buy  |  Sell
Mold-Tek Technologi. 262.69 261.50 -0.45 Buy  |  Sell
Aditya Birla Capital 237.60 236.56 -0.44 Buy  |  Sell
Aarvi Encon 140.69 140.07 -0.44 Buy  |  Sell
PDS L 554.15 551.70 -0.44 Buy  |  Sell
Kirloskar Industries 6,077.00 6,050.20 -0.44 Buy  |  Sell
BAG Films & Media 9.05 9.01 -0.44 Buy  |  Sell
Vimta Labs Ltd. 487.15 485.05 -0.43 Buy  |  Sell
Aaron Industries 261.05 259.95 -0.42 Buy  |  Sell
SundaramBrakeLining 773.75 770.50 -0.42 Buy  |  Sell
Avadh Sugar & Energy 633.90 631.30 -0.41 Buy  |  Sell
Olectra Greentech 1,811.20 1,803.75 -0.41 Buy  |  Sell
Emami Realty 102.53 102.11 -0.41 Buy  |  Sell
ISGEC Heavy Eng 1,252.75 1,247.65 -0.41 Buy  |  Sell
Maral Overseas 74.88 74.58 -0.40 Buy  |  Sell
AstraZeneca Pharma I 6,388.95 6,363.90 -0.39 Buy  |  Sell
IndiaMART InterMESH 2,683.45 2,673.15 -0.38 Buy  |  Sell
Ganga Forging 7.94 7.91 -0.38 Buy  |  Sell
Dish TV India Ltd. 15.73 15.67 -0.38 Buy  |  Sell
Britannia Ind. 5,421.70 5,401.65 -0.37 Buy  |  Sell
PTC India 210.12 209.35 -0.37 Buy  |  Sell
NDL Ventures 97.25 96.89 -0.37 Buy  |  Sell
Ducon Infratech 8.16 8.13 -0.37 Buy  |  Sell
Tirupati Forge 24.76 24.67 -0.36 Buy  |  Sell
Pritika Auto Ind. 27.87 27.77 -0.36 Buy  |  Sell
Vikas Lifecare 5.60 5.58 -0.36 Buy  |  Sell
Agri-Tech (India) 198.43 197.73 -0.35 Buy  |  Sell
R R Kabel 1,761.00 1,754.85 -0.35 Buy  |  Sell
Apollo Pipes 636.65 634.40 -0.35 Buy  |  Sell
Oriental Hotels 137.58 137.11 -0.34 Buy  |  Sell
Priti International 140.97 140.49 -0.34 Buy  |  Sell
DIC India 537.20 535.40 -0.34 Buy  |  Sell
Asahi India Glass 684.55 682.20 -0.34 Buy  |  Sell
Schaeffler India 4,701.85 4,686.25 -0.33 Buy  |  Sell
Senco Gold 1,113.65 1,109.95 -0.33 Buy  |  Sell
Texmo Pipes & Produc 76.71 76.46 -0.33 Buy  |  Sell
Carborundum Uni. 1,689.50 1,684.10 -0.32 Buy  |  Sell
Madhav Copper 36.73 36.62 -0.30 Buy  |  Sell
Tega Industries 1,626.35 1,621.60 -0.29 Buy  |  Sell
Eris Lifesciences 1,043.10 1,040.10 -0.29 Buy  |  Sell
Emmbi Industries 115.15 114.82 -0.29 Buy  |  Sell
Kshitij Polyline 7.27 7.25 -0.28 Buy  |  Sell
Ugro Capital 277.30 276.60 -0.25 Buy  |  Sell
Robust Hotels 194.38 193.90 -0.25 Buy  |  Sell
Responsive Industrie 315.20 314.40 -0.25 Buy  |  Sell
Jocil Ltd. 205.07 204.58 -0.24 Buy  |  Sell
Bharat Electroni 306.85 306.10 -0.24 Buy  |  Sell
JHS Svendgaard Labor 22.10 22.05 -0.23 Buy  |  Sell
NMDC Steel 57.17 57.04 -0.23 Buy  |  Sell
Ind. Inv Trust 174.83 174.43 -0.23 Buy  |  Sell
DCM Shriram In 219.72 219.22 -0.23 Buy  |  Sell
Hercules Hoists 566.70 565.45 -0.22 Buy  |  Sell
Chemfab Alkalis 618.85 617.50 -0.22 Buy  |  Sell
Latent View Analytic 508.05 506.95 -0.22 Buy  |  Sell
KPR Mill Ltd. 890.90 888.90 -0.22 Buy  |  Sell
NRB Industrial Beari 37.63 37.55 -0.21 Buy  |  Sell
SRF Ltd. 2,398.80 2,393.70 -0.21 Buy  |  Sell
Uravi T & Wedge Lamp 575.15 574.00 -0.20 Buy  |  Sell
Piramal Enterprises 907.35 905.55 -0.20 Buy  |  Sell
Jindal St & Pwr 1,047.10 1,045.10 -0.19 Buy  |  Sell
Supreme Petroche 782.55 781.15 -0.18 Buy  |  Sell
Vakrangee 22.91 22.87 -0.17 Buy  |  Sell
Kakatiya Cement Suga 231.00 230.63 -0.16 Buy  |  Sell
Lyka Labs 107.25 107.10 -0.14 Buy  |  Sell
United Spirits 1,276.80 1,274.95 -0.14 Buy  |  Sell
Bedmutha Industries 235.65 235.31 -0.14 Buy  |  Sell
Guj. Alkalie & C 781.55 780.55 -0.13 Buy  |  Sell
Honda India Power 3,763.45 3,758.55 -0.13 Buy  |  Sell
Pioneer Emb. 49.51 49.45 -0.12 Buy  |  Sell
Bhagyanagar India Lt 109.18 109.05 -0.12 Buy  |  Sell
Wonderla Holidays Lt 910.15 909.10 -0.12 Buy  |  Sell
GSFC 242.85 242.55 -0.12 Buy  |  Sell
Coastal Corporation 227.34 227.08 -0.11 Buy  |  Sell
Sutlej Textiles & In 62.86 62.79 -0.11 Buy  |  Sell
Ortin Laborator. 20.40 20.38 -0.10 Buy  |  Sell
Abbott India Ltd. 27,639.55 27,614.90 -0.09 Buy  |  Sell
Samhi Hotels 190.44 190.27 -0.09 Buy  |  Sell
Manali Petrochem 95.71 95.62 -0.09 Buy  |  Sell
Trident Ltd. 38.69 38.66 -0.08 Buy  |  Sell
Jubilant Pharmova 737.35 736.85 -0.07 Buy  |  Sell
BayerCropscience 6,542.50 6,538.15 -0.07 Buy  |  Sell
Tembo Global Indust 234.76 234.60 -0.07 Buy  |  Sell
Kansai Nerolac Paint 269.95 269.80 -0.06 Buy  |  Sell
APL Apollo Tubes 1,594.65 1,593.70 -0.06 Buy  |  Sell
Delhivery L 398.15 398.05 -0.03 Buy  |  Sell
Sakuma Exports 35.10 35.09 -0.03 Buy  |  Sell
Info Edge (India) 6,747.95 6,746.60 -0.02 Buy  |  Sell
Adani Green Energy 1,774.30 1,774.15 -0.01 Buy  |  Sell
RHI Magnesita India 636.75 636.70 -0.01 Buy  |  Sell
Star Cement 210.44 210.41 -0.01 Buy  |  Sell