| Company | Prev Close (Rs) | Current Price (Rs) | % Change | Trade on Dhan |
|---|---|---|---|---|
| MCX | 10,889.00 | 2,236.00 | -79.47 | Buy | Sell |
| Vivimed Labs | 18.60 | 12.25 | -34.14 | Buy | Sell |
| Kesoram Industri | 13.92 | 10.80 | -22.41 | Buy | Sell |
| Systematix Corpo | 137.65 | 109.64 | -20.35 | Buy | Sell |
| Privi Speciality Che | 3,190.50 | 2,595.00 | -18.66 | Buy | Sell |
| Godfrey Phillips Ind | 2,661.60 | 2,177.80 | -18.18 | Buy | Sell |
| Indo Thai Securities | 312.05 | 259.00 | -17.00 | Buy | Sell |
| Indiabulls L | 17.62 | 14.87 | -15.61 | Buy | Sell |
| Cupid Ltd. | 509.00 | 430.00 | -15.52 | Buy | Sell |
| ITC Ltd. | 400.60 | 341.50 | -14.75 | Buy | Sell |
| Sai Silks (Kalamandi | 153.22 | 131.58 | -14.12 | Buy | Sell |
| Eurotex Inds. | 15.71 | 13.56 | -13.69 | Buy | Sell |
| Axita Cotton | 13.28 | 11.55 | -13.03 | Buy | Sell |
| SKM Egg Produc | 428.10 | 372.75 | -12.93 | Buy | Sell |
| Waaree Energies | 2,980.30 | 2,603.00 | -12.66 | Buy | Sell |
| A2Z Infra Engineer | 16.87 | 14.85 | -11.97 | Buy | Sell |
| Arvee Laboratories | 224.55 | 198.01 | -11.82 | Buy | Sell |
| Premier Energies | 852.05 | 751.80 | -11.77 | Buy | Sell |
| Pasupati Acrylon | 55.25 | 48.92 | -11.46 | Buy | Sell |
| Prudential Sugar | 21.03 | 18.70 | -11.08 | Buy | Sell |
| Jindal Photo | 1,506.20 | 1,341.20 | -10.95 | Buy | Sell |
| Indian Metal & F | 1,476.10 | 1,317.30 | -10.76 | Buy | Sell |
| TECIL Chemicals | 19.93 | 17.85 | -10.44 | Buy | Sell |
| DCM Shriram In | 60.10 | 54.00 | -10.15 | Buy | Sell |
| Swiggy L | 394.05 | 357.55 | -9.26 | Buy | Sell |
| STEL Holdings | 513.75 | 467.50 | -9.00 | Buy | Sell |
| Excel Realty N Infra | 1.45 | 1.32 | -8.97 | Buy | Sell |
| PVP Ventures Ltd. | 38.25 | 34.86 | -8.86 | Buy | Sell |
| Vaswani Industries | 63.00 | 57.52 | -8.70 | Buy | Sell |
| Nitco Ltd. | 100.01 | 91.55 | -8.46 | Buy | Sell |
| Gokaldas Exports | 735.40 | 673.80 | -8.38 | Buy | Sell |
| NRB Industrial Beari | 34.65 | 31.77 | -8.31 | Buy | Sell |
| Indo Count Inds. | 298.45 | 274.15 | -8.14 | Buy | Sell |
| KNR Constructions | 166.17 | 152.73 | -8.09 | Buy | Sell |
| Lemon Tree Hotels | 161.72 | 148.86 | -7.95 | Buy | Sell |
| Wakefit Innovations | 184.14 | 169.57 | -7.91 | Buy | Sell |
| Sapphire Foods India | 247.30 | 227.95 | -7.82 | Buy | Sell |
| Gretex Corporate Ser | 352.85 | 325.50 | -7.75 | Buy | Sell |
| Ramco Systems | 576.55 | 531.95 | -7.74 | Buy | Sell |
| M&M Fin.Services | 404.40 | 373.55 | -7.63 | Buy | Sell |
| AAA Technologies | 101.68 | 94.00 | -7.55 | Buy | Sell |
| B L Kashyap & Sons | 55.83 | 51.62 | -7.54 | Buy | Sell |
| One Point One Soluti | 56.66 | 52.44 | -7.45 | Buy | Sell |
| Allied Blenders | 593.45 | 549.70 | -7.37 | Buy | Sell |
| Hilton Metal Forging | 36.21 | 33.57 | -7.29 | Buy | Sell |
| Yasho Industries | 1,437.60 | 1,332.90 | -7.28 | Buy | Sell |
| Excelsoft Technologi | 92.29 | 85.58 | -7.27 | Buy | Sell |
| Agro Phos India | 42.37 | 39.30 | -7.25 | Buy | Sell |
| Flexituff Ventures | 13.16 | 12.21 | -7.22 | Buy | Sell |
| Knowledge Marine&Eng | 1,865.40 | 1,731.00 | -7.20 | Buy | Sell |
| Gayatri Highways | 2.95 | 2.74 | -7.12 | Buy | Sell |
| Mittal Life Style | 1.16 | 1.08 | -6.90 | Buy | Sell |
| Sadbhav Engineering | 11.01 | 10.25 | -6.90 | Buy | Sell |
| Coffee Day Enterpris | 37.47 | 34.89 | -6.89 | Buy | Sell |
| BLS E-Services | 202.56 | 188.71 | -6.84 | Buy | Sell |
| Ugro Capital | 180.79 | 168.50 | -6.80 | Buy | Sell |
| Websol Energy System | 90.50 | 84.35 | -6.80 | Buy | Sell |
| RS Software (India) | 50.00 | 46.60 | -6.80 | Buy | Sell |
| Niraj Cement Structu | 40.91 | 38.16 | -6.72 | Buy | Sell |
| Asahi India Glass | 1,037.60 | 968.00 | -6.71 | Buy | Sell |
| Motisons Jewellers | 14.92 | 13.93 | -6.64 | Buy | Sell |
| Navin Fluorine Inter | 6,136.50 | 5,729.50 | -6.63 | Buy | Sell |
| Shreeoswal Seeds | 17.97 | 16.78 | -6.62 | Buy | Sell |
| Starteck Finance | 291.95 | 272.75 | -6.58 | Buy | Sell |
| Capital India Fin | 36.96 | 34.53 | -6.57 | Buy | Sell |
| Ellenbarrie Ind. Gas | 343.40 | 320.85 | -6.57 | Buy | Sell |
| Rajdarshan Indus | 45.05 | 42.10 | -6.55 | Buy | Sell |
| Kamdhenu Ispat | 25.11 | 23.47 | -6.53 | Buy | Sell |
| JHS Svendgaard Labor | 9.82 | 9.18 | -6.52 | Buy | Sell |
| Tembo Global Indust | 641.35 | 600.00 | -6.45 | Buy | Sell |
| The Peria Karamalai | 860.40 | 805.00 | -6.44 | Buy | Sell |
| Nakoda Group Of Ind | 31.72 | 29.69 | -6.40 | Buy | Sell |
| WelspunInvestments | 1,355.60 | 1,269.20 | -6.37 | Buy | Sell |
| Vardhman Acrylics | 40.30 | 37.74 | -6.35 | Buy | Sell |
| LE Travenues Techno | 251.20 | 235.30 | -6.33 | Buy | Sell |
| Bikaji Foods Inter | 759.45 | 711.45 | -6.32 | Buy | Sell |
| SEL Manufacturing Co | 32.00 | 29.98 | -6.31 | Buy | Sell |
| Radico Khaitan | 3,376.00 | 3,162.90 | -6.31 | Buy | Sell |
| Centum Electronics | 2,330.10 | 2,183.40 | -6.30 | Buy | Sell |
| Vishnu Prakash R Pun | 55.31 | 51.83 | -6.29 | Buy | Sell |
| Ravindra Energy | 158.11 | 148.20 | -6.27 | Buy | Sell |
| Elgi Rubber Co. | 45.34 | 42.50 | -6.26 | Buy | Sell |
| PB Fintech | 1,858.90 | 1,742.70 | -6.25 | Buy | Sell |
| Auri Grow India | 0.80 | 0.75 | -6.25 | Buy | Sell |
| Dredging Corpora | 1,005.20 | 942.75 | -6.21 | Buy | Sell |
| Deepak Nitrite | 1,734.30 | 1,629.00 | -6.07 | Buy | Sell |
| AstraZeneca Pharma I | 8,918.50 | 8,378.00 | -6.06 | Buy | Sell |
| Neogen Chemicals | 1,174.90 | 1,104.30 | -6.01 | Buy | Sell |
| Diffusion Engineers | 336.95 | 316.75 | -5.99 | Buy | Sell |
| Soma Textiles | 141.15 | 132.75 | -5.95 | Buy | Sell |
| Ind. Inv Trust | 165.98 | 156.11 | -5.95 | Buy | Sell |
| Baazar Style Retail | 274.00 | 257.70 | -5.95 | Buy | Sell |
| Cummins India Lt | 4,389.90 | 4,133.60 | -5.84 | Buy | Sell |
| Ather Energy | 731.90 | 689.30 | -5.82 | Buy | Sell |
| Tijaria Polypipes | 4.64 | 4.37 | -5.82 | Buy | Sell |
| Jash Engineering | 435.30 | 410.00 | -5.81 | Buy | Sell |
| NoidaTollBridge | 4.34 | 4.09 | -5.76 | Buy | Sell |
| Kiri Industries | 613.30 | 578.50 | -5.67 | Buy | Sell |
| VL E-Governance & IT | 20.03 | 18.90 | -5.64 | Buy | Sell |
| Nagarjuna Fertilizer | 5.32 | 5.02 | -5.64 | Buy | Sell |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback