Top Losers
Last updated: 22 Oct, 16:00
All |
Nifty 50
| Company | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|
| Vishwaraj Sugar Ind | 158.90 | 43.20 | -72.81 |
| Suumaya Industries | 315.20 | 219.00 | -30.52 |
| BPL Ltd. | 144.35 | 111.80 | -22.55 |
| JITF Infralogistics | 321.20 | 249.05 | -22.46 |
| Oil Country Tub. | 11.15 | 8.70 | -21.97 |
| Goldstone Tech | 42.15 | 32.95 | -21.83 |
| DCM Shriram | 1,191.10 | 935.10 | -21.49 |
| Praxis Home Retail L | 42.50 | 33.60 | -20.94 |
| Arshiya | 38.25 | 30.25 | -20.92 |
| Eastern Silk Indust. | 5.50 | 4.35 | -20.91 |
| Balaji Amines Li | 4,464.70 | 3,547.00 | -20.55 |
| SREI Infrastructure | 5.85 | 4.65 | -20.51 |
| Angel One | 1,637.00 | 1,302.80 | -20.42 |
| MEP Infrastructure | 26.90 | 21.50 | -20.07 |
| Shah Alloys | 35.00 | 28.35 | -19.00 |
| Sona BLW Precision | 755.15 | 616.10 | -18.41 |
| ICDS Ltd. | 70.80 | 57.80 | -18.36 |
| PNB Housing Finance | 638.65 | 521.65 | -18.32 |
| Balrampur Chini | 378.10 | 308.95 | -18.29 |
| Shanti Overseas (Ind | 28.70 | 23.45 | -18.29 |
| NLC India L | 77.80 | 63.60 | -18.25 |
| PBA Infrastructure L | 11.65 | 9.55 | -18.03 |
| Globus Spirits Ltd. | 1,454.80 | 1,194.15 | -17.92 |
| Panacea Biotec L | 270.70 | 222.90 | -17.66 |
| Laurus Labs | 651.00 | 536.50 | -17.59 |
| Nila Infrastructures | 6.95 | 5.75 | -17.27 |
| Simbhaoli Sugars | 29.50 | 24.50 | -16.95 |
| Neueon Towers | 2.70 | 2.25 | -16.67 |
| Tirupati Forge | 16.25 | 13.55 | -16.62 |
| Sanginita Chemicals | 36.10 | 30.10 | -16.62 |
| TRF Ltd | 158.80 | 133.05 | -16.22 |
| IndiaMART InterMESH | 9,428.90 | 7,911.75 | -16.09 |
| Jubilant Foodworks L | 4,409.60 | 3,701.25 | -16.06 |
| Deepak Nitrite | 2,897.80 | 2,437.35 | -15.89 |
| Sequent Scientific | 220.65 | 185.70 | -15.84 |
| Gayatri Projects | 49.30 | 41.50 | -15.82 |
| Airo Lam | 85.05 | 71.65 | -15.76 |
| Servotech Power Syst | 24.20 | 20.40 | -15.70 |
| Nxtdigital L | 506.95 | 428.45 | -15.48 |
| Shakti Pumps (In | 800.50 | 676.65 | -15.47 |
| Williamson Magor | 25.90 | 21.90 | -15.44 |
| Palash Securities | 87.10 | 73.75 | -15.33 |
| Mohota Industries L | 10.45 | 8.85 | -15.31 |
| Guj. Alkalie & C | 823.55 | 699.20 | -15.10 |
| Avenue Supermarts | 5,323.75 | 4,521.45 | -15.07 |
| IDBI Bank | 62.50 | 53.20 | -14.88 |
| Shivam Autotech Ltd. | 32.10 | 27.35 | -14.80 |
| Laxmi Organic Indust | 540.75 | 460.85 | -14.78 |
| GNA Axles | 1,076.80 | 917.90 | -14.76 |
| Navin Fluorine Inter | 3,934.25 | 3,356.40 | -14.69 |
| Jain Irrigation | 51.25 | 43.75 | -14.63 |
| Jubilant Ingrevia | 793.10 | 677.45 | -14.58 |
| Sonata Software | 934.50 | 799.05 | -14.49 |
| Par Drugs & Chemical | 253.70 | 217.00 | -14.47 |
| Optiemus Infracom | 368.45 | 315.20 | -14.45 |
| V2 Retail | 193.05 | 165.30 | -14.37 |
| Madhucon Project | 5.60 | 4.80 | -14.29 |
| 5Paisa Capital | 514.20 | 441.65 | -14.11 |
| Shriram EPC Ltd. | 7.15 | 6.15 | -13.99 |
| Hindcon Chemicals | 71.60 | 61.60 | -13.97 |
| Tejas Networks | 513.55 | 441.85 | -13.96 |
| Supreme Petroche | 744.35 | 640.80 | -13.91 |
| Ind-Swift L | 15.10 | 13.00 | -13.91 |
| BLB Ltd. | 12.95 | 11.15 | -13.90 |
| Hubtown | 36.35 | 31.30 | -13.89 |
| PG Electroplast Ltd. | 545.75 | 470.25 | -13.83 |
| Chambal Fertilis | 383.35 | 330.85 | -13.70 |
| Nagarjuna Fertilizer | 10.60 | 9.15 | -13.68 |
| Genus Power Infrastr | 83.40 | 72.00 | -13.67 |
| HEG Ltd. | 2,360.25 | 2,037.90 | -13.66 |
| Lasa Supergenerics | 73.40 | 63.40 | -13.62 |
| Parsvnath Developers | 16.35 | 14.15 | -13.46 |
| MCX | 2,067.75 | 1,793.75 | -13.25 |
| Jaypee Infratech Ltd | 2.30 | 2.00 | -13.04 |
| Burnpur Cement Ltd. | 3.85 | 3.35 | -12.99 |
| Alkali Metals Ltd. | 98.90 | 86.05 | -12.99 |
| Sical Logistics | 19.65 | 17.10 | -12.98 |
| Sharda Motor Ind | 691.35 | 601.75 | -12.96 |
| Shyam Century Ferro | 14.30 | 12.45 | -12.94 |
| TGB Banquets | 11.60 | 10.10 | -12.93 |
| Genus Paper & Boards | 12.40 | 10.80 | -12.90 |
| Maral Overseas | 85.75 | 74.70 | -12.89 |
| Oswal Green Tech | 24.15 | 21.05 | -12.84 |
| Solar Industries Ind | 2,532.45 | 2,208.45 | -12.79 |
| Privi Speciality Che | 1,965.30 | 1,716.45 | -12.66 |
| Havells India | 1,474.10 | 1,289.35 | -12.53 |
| NRB Industrial Beari | 31.65 | 27.70 | -12.48 |
| Ravi Kumar Distiller | 14.55 | 12.75 | -12.37 |
| Surana Telecom and P | 10.15 | 8.90 | -12.32 |
| STL Global Ltd. | 16.65 | 14.60 | -12.31 |
| Rallis India | 313.75 | 275.55 | -12.18 |
| Just Dial | 935.05 | 821.15 | -12.18 |
| Berger Paints I | 838.45 | 736.45 | -12.17 |
| Bharat Rasayan | 12,237.35 | 10,753.05 | -12.13 |
| Macrotech Developers | 1,197.10 | 1,052.25 | -12.10 |
| Dynacons Systems | 168.75 | 148.35 | -12.09 |
| GOCL Corporation | 365.85 | 321.85 | -12.03 |
| PVP Ventures Ltd. | 5.85 | 5.15 | -11.97 |
| Wheels India Ltd. | 791.05 | 696.45 | -11.96 |
| Inox Wind Ltd. | 129.10 | 113.70 | -11.93 |
| Tata Steel Long Prod | 954.10 | 840.25 | -11.93 |
| Century Textiles | 962.65 | 847.90 | -11.92 |
| Datamatics Global Se | 358.85 | 316.15 | -11.90 |
| Polycab India | 2,563.15 | 2,258.95 | -11.87 |
| Shreyas Shipping & L | 391.65 | 345.50 | -11.78 |
| Weizmann | 61.20 | 54.00 | -11.76 |
| Tijaria Polypipes Lt | 7.25 | 6.40 | -11.72 |
| Patel Engg. Ltd. | 27.75 | 24.50 | -11.71 |
| Mastek Li | 3,225.85 | 2,848.95 | -11.68 |
| Sundaram Fasten. | 939.75 | 830.10 | -11.67 |
| Vakrangee | 44.30 | 39.15 | -11.63 |
| Rajshree Sugars | 27.70 | 24.50 | -11.55 |
| Vardhman Textiles Lt | 2,033.05 | 1,798.25 | -11.55 |
| Sakar Healthcare | 172.30 | 152.45 | -11.52 |
| Alok Industries Ltd. | 26.10 | 23.10 | -11.49 |
| Plastiblends Ind | 270.65 | 239.55 | -11.49 |
| BF Investment Ltd. | 376.35 | 333.15 | -11.48 |
| Agarwal Industrial C | 368.55 | 326.35 | -11.45 |
| Great Eastern | 358.45 | 317.40 | -11.45 |
| G M Breweries Ltd. | 838.85 | 743.25 | -11.40 |
| Meghmani Organics | 120.60 | 106.85 | -11.40 |
| Electrotherm (In | 141.70 | 125.65 | -11.33 |
| McLeod Russel | 29.60 | 26.25 | -11.32 |
| Gujarat Fluorochem | 2,079.95 | 1,844.40 | -11.32 |
| Chembond Chemica | 250.80 | 222.40 | -11.32 |
| Gokaldas Exports | 221.25 | 196.25 | -11.30 |
| Techindia Nirman Ltd | 6.65 | 5.90 | -11.28 |
| NOCIL Ltd. | 307.40 | 272.80 | -11.26 |
| Shree Pushkar Chemic | 238.80 | 212.00 | -11.22 |
| Voltas Ltd. | 1,324.90 | 1,177.05 | -11.16 |
| Jay Bharat Marut | 221.20 | 196.55 | -11.14 |
| Reliance Capital | 22.05 | 19.60 | -11.11 |
| Sri Havisha Hospital | 1.35 | 1.20 | -11.11 |
| The Grob Tea Company | 1,264.70 | 1,124.95 | -11.05 |
| CCL Products India | 411.05 | 365.95 | -10.97 |
| Oil India Ltd. | 235.20 | 209.45 | -10.95 |
| eClerx Services | 2,300.10 | 2,049.30 | -10.90 |
| MarathonNextgenRea | 98.45 | 87.75 | -10.87 |
| Whirlpool of Ind | 2,445.65 | 2,180.05 | -10.86 |
| Indian Hotels Co | 229.55 | 204.65 | -10.85 |
| Nila Spaces L | 1.85 | 1.65 | -10.81 |
| Nitco Ltd. | 25.50 | 22.75 | -10.78 |
| ICICI Securities | 878.50 | 784.30 | -10.72 |
| Magnum Ventures Ltd. | 8.40 | 7.50 | -10.71 |
| Khaitan Chemical | 67.75 | 60.50 | -10.70 |
| TVS Srichakra Lt | 2,546.25 | 2,273.95 | -10.69 |
| Future Retail L | 56.15 | 50.15 | -10.69 |
| Route Mobile | 2,223.10 | 1,985.75 | -10.68 |
| Venky's (India) Ltd. | 3,183.40 | 2,843.65 | -10.67 |
| KRBL Ltd. | 320.85 | 286.65 | -10.66 |
| Nandani Creation | 57.70 | 51.55 | -10.66 |
| Mindteck (India) | 104.10 | 93.00 | -10.66 |
| Ami Organics | 1,342.10 | 1,199.75 | -10.61 |
| B L Kashyap & Sons | 29.70 | 26.55 | -10.61 |
| Flexituff Ventures | 17.50 | 15.65 | -10.57 |
| Anmol India | 174.10 | 155.70 | -10.57 |
| N K Industries L | 41.30 | 36.95 | -10.53 |
| Neuland Laborat | 1,823.40 | 1,631.90 | -10.50 |
| I G Petrochemicals | 875.95 | 784.70 | -10.42 |
| Aban Offshore | 65.30 | 58.50 | -10.41 |
| Cambridge Technology | 62.90 | 56.35 | -10.41 |
| KPR Mill Ltd. | 471.95 | 423.05 | -10.36 |
| ARSS Infrastructure | 30.45 | 27.30 | -10.34 |
| Sumeet Industrie | 8.70 | 7.80 | -10.34 |
| Brightcom Group | 77.55 | 69.55 | -10.32 |
| Kirloskar Elect | 24.75 | 22.20 | -10.30 |
| Revathi Equipment Lt | 668.40 | 599.55 | -10.30 |
| Stove Kraft | 1,095.45 | 982.60 | -10.30 |
| Info Edge (India) | 7,008.85 | 6,289.65 | -10.26 |
| Cosmo Films | 1,638.35 | 1,470.35 | -10.25 |
| VST Tillers Tr | 3,239.45 | 2,908.40 | -10.22 |
| MRO-TEK Realty | 64.20 | 57.65 | -10.20 |
| Vikas WSP | 5.40 | 4.85 | -10.19 |
| Autoline Industries | 62.30 | 55.95 | -10.19 |
| NIIT Ltd. | 346.95 | 311.65 | -10.17 |
| JK Paper Ltd. | 251.05 | 225.60 | -10.14 |
| KCP Ltd. | 142.55 | 128.10 | -10.14 |
| HLV L | 12.35 | 11.10 | -10.12 |
| Ahlada Engineers | 168.85 | 151.80 | -10.10 |
| Pitti Engineering | 186.15 | 167.35 | -10.10 |
| Jaiprakash Power Ven | 5.45 | 4.90 | -10.09 |
| BF Utilities Ltd. | 467.90 | 420.85 | -10.06 |
| Valiant Organics | 1,555.25 | 1,399.05 | -10.04 |
| Shilpa Medicare L | 638.95 | 574.85 | -10.03 |
| Tin Plate Co. | 333.35 | 299.95 | -10.02 |
| Gillanders Arbut | 58.10 | 52.30 | -9.98 |
| Jai Corp Ltd. | 138.60 | 124.80 | -9.96 |
| Arrow Greentech | 116.55 | 104.95 | -9.95 |
| Apcotex Industries L | 419.30 | 377.75 | -9.91 |
| Hind. Motor | 15.75 | 14.20 | -9.84 |
| Future Lifestyle | 64.05 | 57.75 | -9.84 |
| Ramky Infrastructure | 158.90 | 143.30 | -9.82 |
| TIL Ltd. | 181.95 | 164.10 | -9.81 |
| Hind. NationalGl | 35.80 | 32.30 | -9.78 |
| Kavveri Telecom Prod | 8.20 | 7.40 | -9.76 |
| N R Agarwal Indu | 334.50 | 301.85 | -9.76 |
| Apollo Sindoori Hote | 884.55 | 798.35 | -9.75 |
| Rolta India | 5.65 | 5.10 | -9.73 |
| GeeCee Ventures | 158.95 | 143.50 | -9.72 |
| Bedmutha Industries | 51.45 | 46.45 | -9.72 |
| Prajay Engineers | 19.65 | 17.75 | -9.67 |
| Dhampur Sugar | 325.60 | 294.10 | -9.67 |
| Capacit'e Infraproje | 186.25 | 168.25 | -9.66 |
| Parag Milk Foods | 141.40 | 127.80 | -9.62 |
| HLE Glasscoat | 7,310.35 | 6,608.80 | -9.60 |
| Healthcare Global En | 255.95 | 231.40 | -9.59 |
| Vascon Engineers Ltd | 27.70 | 25.05 | -9.57 |
| Asian Paints Ltd. | 3,297.80 | 2,982.40 | -9.56 |
| Meghmani Finechem | 954.60 | 863.60 | -9.53 |
| Eveready Industr | 384.55 | 347.95 | -9.52 |
| SIL Investments Ltd. | 334.25 | 302.60 | -9.47 |
| Kansai Nerolac Paint | 607.20 | 549.85 | -9.44 |
| Ganesh Housing | 223.10 | 202.05 | -9.44 |
| Suprajit Enginee | 380.25 | 344.40 | -9.43 |
| Uflex Ltd. | 629.50 | 570.45 | -9.38 |
| Saksoft Ltd. | 1,088.50 | 986.45 | -9.38 |
| Gateway Distriparks | 288.30 | 261.30 | -9.37 |
| RPSG Ventures | 991.55 | 898.75 | -9.36 |
| Bajaj Consumer Care | 259.55 | 235.25 | -9.36 |
| PNC Infratech | 377.50 | 342.15 | -9.36 |
| Tata Teleservices (M | 53.00 | 48.05 | -9.34 |
| Filatex India | 115.55 | 104.80 | -9.30 |
| KCP Sugar & In | 23.65 | 21.45 | -9.30 |
| Super Spinning | 12.95 | 11.75 | -9.27 |
| Setco Automotive | 18.95 | 17.20 | -9.23 |
| Welspun India | 160.90 | 146.10 | -9.20 |
| Repco Home Finance L | 324.15 | 294.35 | -9.19 |
| JaiprakashAssociates | 9.80 | 8.90 | -9.18 |
| Madhav Marbles & Gra | 61.10 | 55.50 | -9.17 |
| Omax Auto | 48.65 | 44.20 | -9.15 |
| BSL Ltd | 84.80 | 77.05 | -9.14 |
| Bodal Chemicals | 141.65 | 128.70 | -9.14 |
| Fairchem Organics | 2,006.80 | 1,823.80 | -9.12 |
| Bajaj Electricals | 1,274.95 | 1,158.85 | -9.11 |
| MTAR Technologies | 1,700.70 | 1,545.95 | -9.10 |
| Sadbhav Engineering | 54.95 | 49.95 | -9.10 |
| Indian Terrain Fashi | 47.90 | 43.55 | -9.08 |
| HFCL | 78.95 | 71.80 | -9.06 |
| Times Guaranty | 53.30 | 48.50 | -9.01 |
| Rudrabhishek Enterpr | 229.40 | 208.75 | -9.00 |
| Stylam Industries | 1,085.25 | 987.70 | -8.99 |
| Gujarat Narmada Vall | 474.60 | 432.05 | -8.97 |
| Asian Granito India | 149.95 | 136.50 | -8.97 |
| Trent Ltd. | 1,154.45 | 1,050.85 | -8.97 |
| Dalmia Bharat Sugar | 454.15 | 413.50 | -8.95 |
| Guj. Industries | 96.25 | 87.65 | -8.94 |
| Lypsa Gems & Jewell | 5.60 | 5.10 | -8.93 |
| Tata Chemicals | 1,084.05 | 987.70 | -8.89 |
| Garware Tech. Fibres | 3,842.80 | 3,502.35 | -8.86 |
| Hindalco Indus. | 516.10 | 470.45 | -8.85 |
| Ajmera Realty & Infr | 350.75 | 319.70 | -8.85 |
| Kanani Industries Lt | 9.05 | 8.25 | -8.84 |
| Rossell India | 170.50 | 155.50 | -8.80 |
| EIH Associated | 425.05 | 387.65 | -8.80 |
| Aarti Ind. Ltd | 1,107.45 | 1,010.10 | -8.79 |
| Rama Steel Tubes | 279.70 | 255.20 | -8.76 |
| Guj. Sidhee Ceme | 51.40 | 46.90 | -8.75 |
| Wockhardt Ltd. | 490.50 | 447.60 | -8.75 |
| Avadh Sugar & Energy | 464.45 | 423.85 | -8.74 |
| Piramal Enterprises | 2,835.75 | 2,588.15 | -8.73 |
| Poonawalla Fincorp | 162.10 | 148.00 | -8.70 |
| Peninsula Land L | 12.10 | 11.05 | -8.68 |
| Anik Industries | 21.95 | 20.05 | -8.66 |
| GP Petroleums | 55.05 | 50.30 | -8.63 |
| Sarla Performance Fi | 55.60 | 50.80 | -8.63 |
| Sudarshan Chem. | 664.00 | 606.75 | -8.62 |
| Maha Rashtra Ape | 106.30 | 97.15 | -8.61 |
| Manali Petrochem | 125.75 | 114.95 | -8.59 |
| RS Software (India) | 36.70 | 33.55 | -8.58 |
| Mercator Ltd. | 1.75 | 1.60 | -8.57 |
| MTNL | 19.85 | 18.15 | -8.56 |
| FIEM Industries | 1,266.40 | 1,158.10 | -8.55 |
| Greenpanel Industrie | 348.90 | 319.10 | -8.54 |
| PI Industries | 3,314.25 | 3,031.20 | -8.54 |
| Bhansali Engg.Po | 201.15 | 184.00 | -8.53 |
| Graphite India Ltd. | 602.00 | 550.70 | -8.52 |
| Patspin India | 9.40 | 8.60 | -8.51 |
| India Glycols | 931.80 | 852.90 | -8.47 |
| Kingfa Science & Tec | 1,084.70 | 992.80 | -8.47 |
| Advani Hotels | 83.35 | 76.30 | -8.46 |
| Themis Medicare Ltd. | 988.90 | 905.50 | -8.43 |
| Eicher Motors | 2,853.20 | 2,612.55 | -8.43 |
| NDR Auto Components | 398.45 | 364.85 | -8.43 |
| Apex Frozen Foods | 304.70 | 279.05 | -8.42 |
| NACL Industries L | 78.05 | 71.50 | -8.39 |
| Nitiraj Engineers | 52.45 | 48.05 | -8.39 |
| REC | 164.75 | 150.95 | -8.38 |
| Xpro India Ltd. | 637.15 | 583.95 | -8.35 |
| Zenith Exports L | 94.00 | 86.20 | -8.30 |
| Simplex Infrastructu | 44.65 | 40.95 | -8.29 |
| IFCI Ltd. | 13.90 | 12.75 | -8.27 |
| Nectar Lifesciences | 30.40 | 27.90 | -8.22 |
| Excel Industries | 1,066.85 | 979.20 | -8.22 |
| Precision Camshafts | 110.15 | 101.10 | -8.22 |
| ADF Foods Ltd. | 958.30 | 879.65 | -8.21 |
| Tatva Chintan Pharm | 2,326.10 | 2,135.10 | -8.21 |
| Rollatainers Ltd | 3.05 | 2.80 | -8.20 |
| Premier Explos. | 263.20 | 241.65 | -8.19 |
| GMR Infrastructure L | 43.40 | 39.85 | -8.18 |
| BCL Industries | 255.75 | 234.85 | -8.17 |
| Supreme Inds. | 2,578.20 | 2,368.15 | -8.15 |
| Talbros Auto. | 289.00 | 265.45 | -8.15 |
| Dr. Lal Pathlabs Ltd | 3,683.30 | 3,383.35 | -8.14 |
| Gallantt Metal | 80.45 | 73.90 | -8.14 |
| South Indian Ban | 10.45 | 9.60 | -8.13 |
| Deccan Cements | 769.45 | 706.90 | -8.13 |
| JK Cement | 3,456.00 | 3,175.05 | -8.13 |
| Vineet Laboratories | 86.15 | 79.15 | -8.13 |
| Centrum Capital | 43.75 | 40.20 | -8.11 |
| Atul Ltd. | 10,499.55 | 9,649.30 | -8.10 |
| Sandhar Technologies | 299.35 | 275.15 | -8.08 |
| Hindustan Aeronautic | 1,443.75 | 1,327.15 | -8.08 |
| Persistent Systems | 4,212.00 | 3,871.90 | -8.07 |
| JHS Svendgaard Labor | 26.65 | 24.50 | -8.07 |
| Essar Shipping | 11.15 | 10.25 | -8.07 |
| Kiri Industries | 533.80 | 490.75 | -8.06 |
| Schneider Electric | 119.75 | 110.10 | -8.06 |
| Dharani Sugars | 20.50 | 18.85 | -8.05 |
| Amara Raja Batt. | 760.15 | 698.95 | -8.05 |
| HOV Services Ltd. | 56.60 | 52.05 | -8.04 |
| SRF Ltd. | 2,410.90 | 2,217.55 | -8.02 |
| India Cements Lt | 214.40 | 197.25 | -8.00 |
| Ucal Fuel System | 161.55 | 148.65 | -7.99 |
| Ambuja Cements Ltd. | 408.75 | 376.10 | -7.99 |
| Elecon Engg. | 166.15 | 152.90 | -7.97 |
| Power Finance Co | 148.95 | 137.10 | -7.96 |
| Tata Metaliks | 1,076.60 | 991.05 | -7.95 |
| VST Industries | 3,751.70 | 3,453.50 | -7.95 |
| JMT Auto Ltd. | 3.15 | 2.90 | -7.94 |
| NCL Industries | 250.85 | 230.95 | -7.93 |
| IRIS Clothings | 220.65 | 203.15 | -7.93 |
| Shankara Building Pr | 598.25 | 550.90 | -7.91 |
| Vidhi Specialty Food | 368.00 | 338.90 | -7.91 |
| Panama Petrochem | 274.55 | 252.90 | -7.89 |
| Shree Rama Newsprint | 20.90 | 19.25 | -7.89 |
| Dynemic Products | 694.25 | 639.45 | -7.89 |
| Sunteck Realty Ltd. | 509.55 | 469.40 | -7.88 |
| KIOCL | 285.40 | 262.95 | -7.87 |
| Sansera Engineering | 810.30 | 746.60 | -7.86 |
| LIC Housing Fi | 443.30 | 408.50 | -7.85 |
| Tamilnadu Petroprod | 132.00 | 121.65 | -7.84 |
| Pearl Global Industr | 311.15 | 286.80 | -7.83 |
| Apollo Tyres | 239.80 | 221.05 | -7.82 |
| Vaswani Industries L | 17.95 | 16.55 | -7.80 |
| ITC Ltd. | 256.55 | 236.60 | -7.78 |
| Paramount Commun | 13.50 | 12.45 | -7.78 |
| Nagreeka Exports | 32.85 | 30.30 | -7.76 |
| Firstsource Solution | 217.60 | 200.85 | -7.70 |
| Zydus Wellness Ltd. | 2,314.15 | 2,136.40 | -7.68 |
| Emami Paper Mill | 166.90 | 154.10 | -7.67 |
| Sagardeep Alloys | 32.65 | 30.15 | -7.66 |
| Kakatiya Cement Suga | 254.60 | 235.10 | -7.66 |
| Cadila Healthcar | 544.10 | 502.40 | -7.66 |
| Thirumalai Chem. | 289.65 | 267.55 | -7.63 |
| Hitech Corporation | 231.75 | 214.10 | -7.62 |
| Nandan Denim | 75.60 | 69.85 | -7.61 |
| Murudeshwar Cer. | 27.65 | 25.55 | -7.59 |
| Sterling and Wilson | 438.55 | 405.35 | -7.57 |
| Acrysil Ltd. | 743.95 | 687.75 | -7.55 |
| IFB Agro Indus | 702.05 | 649.20 | -7.53 |
| SMS Pharmaceuticals | 148.75 | 137.55 | -7.53 |
| Allied Digital Servi | 89.80 | 83.05 | -7.52 |
| Varun Beverages Ltd. | 898.05 | 830.50 | -7.52 |
| Palred Technologies | 134.40 | 124.30 | -7.51 |
| VIP Indus. | 575.60 | 532.35 | -7.51 |
| Mayur Uniquoters | 478.15 | 442.30 | -7.50 |
| Godrej Consumer Prod | 1,038.70 | 960.80 | -7.50 |
| Dilip Buildcon Ltd. | 696.10 | 643.95 | -7.49 |
| J Kumar Infraproject | 176.25 | 163.05 | -7.49 |
| Polyplex Corpn. | 1,834.95 | 1,698.05 | -7.46 |
| V Mart Retail | 4,325.65 | 4,003.45 | -7.45 |
| Orient Green Power C | 4.70 | 4.35 | -7.45 |
| Birla Cable | 96.60 | 89.40 | -7.45 |
| Aegis Logistics Ltd. | 227.20 | 210.30 | -7.44 |
| Archidply Industries | 32.95 | 30.50 | -7.44 |
| Bannari Amman Su | 2,381.85 | 2,204.80 | -7.43 |
| Ashima Ltd. | 19.55 | 18.10 | -7.42 |
| Vivimed Labs | 21.55 | 19.95 | -7.42 |
| Borosil L | 276.20 | 255.70 | -7.42 |
| Aries Agro Ltd. | 151.20 | 140.00 | -7.41 |
| The United Nilgiri | 414.20 | 383.65 | -7.38 |
| Hindustan Unilever L | 2,649.55 | 2,454.10 | -7.38 |
| Pilani Investmen | 2,012.05 | 1,864.10 | -7.35 |
| Poly Medicure Lt | 992.55 | 919.70 | -7.34 |
| JK Lakshmi Cement L | 631.25 | 585.10 | -7.31 |
| Delta Corp Ltd. | 289.90 | 268.70 | -7.31 |
| Mas Financial Servic | 799.35 | 740.95 | -7.31 |
| Morepen Labs.Lt | 54.70 | 50.70 | -7.31 |
| Linde India | 2,608.40 | 2,417.90 | -7.30 |
| Mohit Industries | 12.35 | 11.45 | -7.29 |
| Welspun Corp | 147.70 | 136.95 | -7.28 |
| Orient Paper | 33.75 | 31.30 | -7.26 |
| Jayant Agro Org | 254.65 | 236.20 | -7.25 |
| Tera Software | 55.90 | 51.85 | -7.25 |
| Dixon Technologies | 5,511.30 | 5,112.05 | -7.24 |
| Astra Microwave | 206.60 | 191.65 | -7.24 |
| Bhagyanagar Properti | 34.60 | 32.10 | -7.23 |
| Jocil Ltd. | 229.70 | 213.15 | -7.21 |
| Yuken India | 660.20 | 612.60 | -7.21 |
| NMDC Ltd. | 153.55 | 142.50 | -7.20 |
| Lumax Auto Technolog | 144.60 | 134.20 | -7.19 |
| Indbank Merchant | 25.05 | 23.25 | -7.19 |
| Rane (Madras) | 411.35 | 381.80 | -7.18 |
| Shipping Corpn. | 142.00 | 131.80 | -7.18 |
| SPIC | 51.75 | 48.05 | -7.15 |
| Transformers & Recti | 30.05 | 27.90 | -7.15 |
| Kothari Products | 106.45 | 98.85 | -7.14 |
| JBF Industries | 24.50 | 22.75 | -7.14 |
| Commercial Engineers | 33.65 | 31.25 | -7.13 |
| DCW Ltd. | 52.80 | 49.05 | -7.10 |
| Amber Enterprises | 3,651.70 | 3,392.40 | -7.10 |
| KPI Global Infra | 142.15 | 132.10 | -7.07 |
| Krsnaa Diagnostics | 753.50 | 700.30 | -7.06 |
| Automotive Stampings | 85.80 | 79.75 | -7.05 |
| Sumitomo Chemical | 418.70 | 389.20 | -7.05 |
| Hikal Ltd. | 522.75 | 485.95 | -7.04 |
| S P Apparels Ltd. | 339.15 | 315.30 | -7.03 |
| Ginni Filaments | 34.15 | 31.75 | -7.03 |
| Hind. Zinc | 346.70 | 322.35 | -7.02 |
| Orient Abrasives | 29.95 | 27.85 | -7.01 |
| Prakash Indus. | 75.75 | 70.45 | -7.00 |
| Aster DM Healthcare | 207.95 | 193.40 | -7.00 |
| Colgate Palm. | 1,681.20 | 1,563.65 | -6.99 |
| Mazda Ltd. | 674.90 | 627.70 | -6.99 |
| Aarey Drugs & Ph | 37.20 | 34.60 | -6.99 |
| Pasupati Acrylon | 34.35 | 31.95 | -6.99 |
| Vikas Proppant & Gra | 2.15 | 2.00 | -6.98 |
| Intense Technologies | 72.05 | 67.05 | -6.94 |
| Tarmat L | 68.55 | 63.80 | -6.93 |
| Dolat Investment | 91.65 | 85.30 | -6.93 |
| Apollo Hospitals | 4,328.40 | 4,028.40 | -6.93 |
| Asian Hotels (North) | 89.45 | 83.25 | -6.93 |
| Pfizer Ltd. | 5,537.60 | 5,153.75 | -6.93 |
| Jindal Saw | 121.85 | 113.40 | -6.93 |
| Pioneer Distille | 180.60 | 168.10 | -6.92 |
| The Peria Karamalai | 327.65 | 305.00 | -6.91 |
| Magadh Sugar & Energ | 311.10 | 289.60 | -6.91 |
| Cords Cable Industri | 57.95 | 53.95 | -6.90 |
| Man Industries I | 113.00 | 105.20 | -6.90 |
| Anant Raj Ltd. | 73.20 | 68.15 | -6.90 |
| Unichem Labs | 264.25 | 246.05 | -6.89 |
| Finolex Cables | 490.55 | 456.80 | -6.88 |
| GSFC | 136.20 | 126.85 | -6.86 |
| ABB Power Products | 2,618.40 | 2,438.90 | -6.86 |
| SVP Global Ventures | 118.10 | 110.00 | -6.86 |
| Jullundur Motor | 70.65 | 65.80 | -6.86 |
| Biocon | 347.65 | 323.80 | -6.86 |
| Country Club Hospita | 7.30 | 6.80 | -6.85 |
| Shree Digvijay | 86.25 | 80.35 | -6.84 |
| Lumax Inds. | 1,455.45 | 1,355.85 | -6.84 |
| Dynamatic Techno | 2,780.10 | 2,590.25 | -6.83 |
| RattanIndia Power | 4.40 | 4.10 | -6.82 |
| Shreyans Inds. | 128.55 | 119.80 | -6.81 |
| Indo Rama Synth. | 52.15 | 48.60 | -6.81 |
| Kridhan Infra | 5.15 | 4.80 | -6.80 |
| Hind Rectifiers | 186.80 | 174.10 | -6.80 |
| MothersonSumiSystems | 246.55 | 229.80 | -6.79 |
| Guj. Mineral Dev | 78.05 | 72.75 | -6.79 |
| Bharat Heavy Ele | 74.35 | 69.30 | -6.79 |
| Nesco Ltd. | 667.00 | 621.75 | -6.78 |
| Gati Ltd. | 146.65 | 136.70 | -6.78 |
| Accelya Solutions In | 1,405.25 | 1,310.05 | -6.77 |
| BASF India Lt | 3,587.75 | 3,345.50 | -6.75 |
| Aurionpro Solutions | 213.40 | 199.00 | -6.75 |
| Solara Active Pharma | 1,434.30 | 1,337.45 | -6.75 |
| Kanoria Chemical | 194.60 | 181.50 | -6.73 |
| Cupid Ltd. | 241.40 | 225.20 | -6.71 |
| Reliance Infrastruct | 98.55 | 91.95 | -6.70 |
| NBI Industrial Fin | 2,647.85 | 2,470.70 | -6.69 |
| Mangalam Cement | 445.55 | 415.80 | -6.68 |
| Wanbury | 82.30 | 76.80 | -6.68 |
| Omkar Speciality Che | 24.75 | 23.10 | -6.67 |
| Fortis Healthcare | 274.45 | 256.15 | -6.67 |
| Bhandari Hosiery | 3.75 | 3.50 | -6.67 |
| Affle (India) | 1,176.60 | 1,098.20 | -6.66 |
| Redington (India) Lt | 153.25 | 143.05 | -6.66 |
| Lemon Tree Hotels | 54.90 | 51.25 | -6.65 |
| Glenmark Life Scienc | 662.05 | 618.10 | -6.64 |
| Nelco Ltd | 881.65 | 823.20 | -6.63 |
| Indo Tech Transforme | 174.30 | 162.75 | -6.63 |
| IOL Chemicals and Ph | 608.55 | 568.20 | -6.63 |
| Sakthi Sugars | 15.85 | 14.80 | -6.62 |
| RPP Infra Projects L | 62.75 | 58.60 | -6.61 |
| Indraprastha Gas Ltd | 509.80 | 476.10 | -6.61 |
| Libas Consumer Produ | 50.10 | 46.80 | -6.59 |
| Krishana Phoschem | 185.20 | 173.00 | -6.59 |
| Ganges Securities | 92.65 | 86.55 | -6.58 |
| Trigyn Technolog | 128.80 | 120.35 | -6.56 |
| Sanghvi Movers L | 203.50 | 190.20 | -6.54 |
| Kolte-Patil Develope | 326.10 | 304.80 | -6.53 |
| Dalmia Bharat L | 2,062.85 | 1,928.05 | -6.53 |
| Zota Healthcare | 403.40 | 377.10 | -6.52 |
| Rana Sugars | 28.45 | 26.60 | -6.50 |
| DiGiSPICE Technologi | 45.40 | 42.45 | -6.50 |
| Biofil Chemicals | 67.00 | 62.65 | -6.49 |
| Liberty Shoes Li | 179.90 | 168.25 | -6.48 |
| The Investment Trust | 117.30 | 109.70 | -6.48 |
| Dr. Reddy's Labs | 4,958.70 | 4,637.45 | -6.48 |
| Generic Engineering | 44.80 | 41.90 | -6.47 |
| Compuage Infocom Ltd | 27.10 | 25.35 | -6.46 |
| Aditya Birla Capital | 107.60 | 100.65 | -6.46 |
| Bajaj HindusthanSuga | 14.70 | 13.75 | -6.46 |
| A2Z Infra Engineer | 4.65 | 4.35 | -6.45 |
| Som Distilleries | 46.55 | 43.55 | -6.44 |
| Chalet Hotels L | 253.95 | 237.60 | -6.44 |
| Ester India | 148.30 | 138.80 | -6.41 |
| Tata Consumer Produc | 849.60 | 795.25 | -6.40 |
| TD Power Systems Ltd | 340.65 | 318.90 | -6.38 |
| Brooks Laboratories | 130.80 | 122.45 | -6.38 |
| Alkyl Amines Che | 3,974.45 | 3,720.70 | -6.38 |
| Arvind Fashions | 334.25 | 312.95 | -6.37 |
| Jai Balaji Industrie | 55.00 | 51.50 | -6.36 |
| 20 Microns Ltd. | 62.35 | 58.40 | -6.34 |
| OMDC | 2,856.35 | 2,675.15 | -6.34 |
| STEL Holdings | 172.80 | 161.85 | -6.34 |
| Harrisons Malaya | 187.55 | 175.65 | -6.34 |
| Rico Auto Inds. | 47.45 | 44.45 | -6.32 |
| Indraprastha Med | 80.05 | 75.00 | -6.31 |
| Dhunseri Tea & Indus | 286.80 | 268.75 | -6.29 |
| Adani Enterprises Lt | 1,646.35 | 1,543.00 | -6.28 |
| Hero MotoCorp | 2,927.80 | 2,744.15 | -6.27 |
| JTEKT India | 109.20 | 102.35 | -6.27 |
| Mahanagar Gas | 1,067.05 | 1,000.20 | -6.26 |
| Delphi World Money | 661.35 | 619.95 | -6.26 |
| Insecticides (India) | 706.80 | 662.55 | -6.26 |
| Borosil Renewables | 452.80 | 424.55 | -6.24 |
| Swelect Energy Syste | 280.55 | 263.05 | -6.24 |
| Poddar Pigments | 356.75 | 334.50 | -6.24 |
| Astral Ltd | 2,338.30 | 2,192.55 | -6.23 |
| Astron Paper & Board | 57.15 | 53.60 | -6.21 |
| Steel Authority | 124.20 | 116.50 | -6.20 |
| Bhageria Industries | 293.50 | 275.30 | -6.20 |
| Karda Constructions | 22.60 | 21.20 | -6.19 |
| United Spirits | 888.60 | 833.90 | -6.16 |
| Hatsun Agro Prod | 1,457.65 | 1,367.80 | -6.16 |
| Emmbi Industries | 108.05 | 101.40 | -6.15 |
| Oriental Aromatics | 904.10 | 848.70 | -6.13 |
| Andrew Yule & Co | 26.95 | 25.30 | -6.12 |
| Tasty Bite | 18,020.40 | 16,916.70 | -6.12 |
| MBL Infrastructures | 22.05 | 20.70 | -6.12 |
| General Ins. Corp. | 148.00 | 138.95 | -6.11 |
| Agri-Tech (India) | 75.25 | 70.65 | -6.11 |
| Dhanuka Agritech Ltd | 825.10 | 774.65 | -6.11 |
| Khandwala Securi | 17.20 | 16.15 | -6.10 |
| Rossari Biotech | 1,527.45 | 1,434.25 | -6.10 |
| FDC | 354.10 | 332.55 | -6.09 |
| Action Construction | 260.20 | 244.35 | -6.09 |
| Abbott India Ltd. | 21,551.55 | 20,239.55 | -6.09 |
| Godrej Properties Lt | 2,502.75 | 2,350.90 | -6.07 |
| Windsor Machines | 33.05 | 31.05 | -6.05 |
| Religare Enterprises | 172.20 | 161.80 | -6.04 |
| Glenmark Pharma | 524.80 | 493.15 | -6.03 |
| Reliance Home Fin | 4.15 | 3.90 | -6.02 |
| Uniphos Enterprises | 127.45 | 119.80 | -6.00 |
| Can Fin Homes | 699.50 | 657.50 | -6.00 |
| Xchanging Solutions | 115.95 | 109.00 | -5.99 |
| Dollar Industries | 453.75 | 426.55 | -5.99 |
| GAIL (India) Ltd. | 160.05 | 150.50 | -5.97 |
| Nilkamal Ltd. | 2,677.55 | 2,518.05 | -5.96 |
| EPL L | 231.95 | 218.15 | -5.95 |
| Kajaria Ceramics | 1,303.70 | 1,226.30 | -5.94 |
| Coral India Finance | 44.60 | 41.95 | -5.94 |
| Nahar Capital & Fina | 290.40 | 273.15 | -5.94 |
| Titan Company | 2,564.05 | 2,412.00 | -5.93 |
| Menon Bearings L | 81.10 | 76.30 | -5.92 |
| Madhav Copper | 38.15 | 35.90 | -5.90 |
| Suvidhaa Infoserve | 16.10 | 15.15 | -5.90 |
| AXISCADES Technologi | 90.75 | 85.40 | -5.90 |
| GTL Infrastructure | 1.70 | 1.60 | -5.88 |
| Ipca Laboratorie | 2,422.20 | 2,279.85 | -5.88 |
| Uttam Galva Steels | 4.25 | 4.00 | -5.88 |
| Vesuvius India | 1,193.80 | 1,123.85 | -5.86 |
| KSB | 1,319.85 | 1,242.50 | -5.86 |
| KM Sugar Mills | 27.35 | 25.75 | -5.85 |
| Jindal Poly Films | 1,019.70 | 960.10 | -5.84 |
| Sree Rayalaseema Hi- | 354.70 | 334.00 | -5.84 |
| Rane Brake Lining Lt | 880.90 | 829.45 | -5.84 |
| UPL | 747.85 | 704.35 | -5.82 |
| Phoenix Mills | 977.65 | 920.80 | -5.81 |
| Kitex Garments | 166.35 | 156.70 | -5.80 |
| Trejhara Solutions L | 63.05 | 59.40 | -5.79 |
| Agro Phos India | 17.30 | 16.30 | -5.78 |
| Orient Cement Ltd. | 162.25 | 152.90 | -5.76 |
| Banswara Syntex | 195.55 | 184.30 | -5.75 |
| GPT Infraprojects | 91.35 | 86.10 | -5.75 |
| Phillips Carbon | 249.95 | 235.60 | -5.74 |
| Windlas Biotech | 347.00 | 327.10 | -5.73 |
| Umang Dairies Ltd. | 79.45 | 74.90 | -5.73 |
| Tata Steel | 1,375.05 | 1,296.25 | -5.73 |
| Soma Textiles | 7.85 | 7.40 | -5.73 |
| HDFC AMC | 2,950.15 | 2,781.40 | -5.72 |
| Ashiana Housing Ltd. | 189.65 | 178.80 | -5.72 |
| J B Chemicals & Phar | 1,799.85 | 1,697.05 | -5.71 |
| Oswal Agro Mills | 17.50 | 16.50 | -5.71 |
| Nath Bio-Genes | 324.10 | 305.60 | -5.71 |
| Sobha | 826.75 | 779.65 | -5.70 |
| ITD Cementation Indi | 92.25 | 87.00 | -5.69 |
| Nava Bharat Ventures | 124.00 | 116.95 | -5.69 |
| Bal Pharma Ltd | 104.15 | 98.25 | -5.66 |
| Superhouse | 185.55 | 175.05 | -5.66 |
| T Nadu Newsprint | 141.25 | 133.25 | -5.66 |
| Natco Pharma | 889.85 | 839.70 | -5.64 |
| The Hi-Tech Gears | 258.10 | 243.55 | -5.64 |
| Seshasayee Paper | 185.75 | 175.30 | -5.63 |
| Timken India | 1,843.60 | 1,740.10 | -5.61 |
| Subex Ltd. | 55.25 | 52.15 | -5.61 |
| Ganga Forging | 17.85 | 16.85 | -5.60 |
| Inspirisys Solutions | 46.55 | 43.95 | -5.59 |
| Kesoram Industri | 70.85 | 66.90 | -5.58 |
| SKM Egg Produc | 85.20 | 80.45 | -5.58 |
| Syngene Internationa | 612.75 | 578.65 | -5.57 |
| Orchid Pharma | 439.50 | 415.00 | -5.57 |
| Texmo Pipes & Produc | 52.15 | 49.25 | -5.56 |
| Shalimar Paints | 97.05 | 91.65 | -5.56 |
| Divi's Lab | 5,372.15 | 5,073.40 | -5.56 |
| KEI Industries | 939.70 | 887.55 | -5.55 |
| Vinyl Chemicals | 295.90 | 279.50 | -5.54 |
| Munjal Auto Industr. | 60.50 | 57.15 | -5.54 |
| Punjab Chemicals and | 1,531.80 | 1,447.00 | -5.54 |
| SPL Industries L | 46.15 | 43.60 | -5.53 |
| State Trading | 109.70 | 103.65 | -5.52 |
| Aditya Birla SL AMC | 697.15 | 658.65 | -5.52 |
| NCC | 81.50 | 77.00 | -5.52 |
| Greaves Cotton | 140.30 | 132.55 | -5.52 |
| Naga Dhunseri Group | 1,424.00 | 1,345.50 | -5.51 |
| PPAP Automotive | 261.20 | 246.80 | -5.51 |
| Bombay Super Hybrid | 297.20 | 280.85 | -5.50 |
| Federal-Mogul Goetze | 279.00 | 263.65 | -5.50 |
| Pioneer Emb. | 61.85 | 58.45 | -5.50 |
| Heidelberg Cement In | 255.35 | 241.30 | -5.50 |
| Vipul Ltd. | 30.05 | 28.40 | -5.49 |
| Somany Ceramics Ltd. | 834.30 | 788.55 | -5.48 |
| Clariant Chemicals ( | 602.25 | 569.35 | -5.46 |
| HIL | 5,195.25 | 4,912.35 | -5.45 |
| Equippp Social Impac | 156.55 | 148.05 | -5.43 |
| Ingersoll Rand | 1,175.00 | 1,111.25 | -5.43 |
| Chaman Lal Setia | 123.60 | 116.90 | -5.42 |
| Suven Life Sciences | 117.30 | 110.95 | -5.41 |
| JBM Auto | 631.95 | 597.75 | -5.41 |
| Century Enka | 459.20 | 434.40 | -5.40 |
| Kamat Hotels (In | 63.10 | 59.70 | -5.39 |
| Lakshmi Machines | 9,032.80 | 8,546.70 | -5.38 |
| Universal Cables | 175.65 | 166.20 | -5.38 |
| Pritika Auto Ind. | 18.60 | 17.60 | -5.38 |
| V-Guard Ind.Ltd. | 262.90 | 248.80 | -5.36 |
| Vardhman Polytex | 23.30 | 22.05 | -5.36 |
| Marksans Pharma | 70.00 | 66.25 | -5.36 |
| NRB Bearings Lim | 145.55 | 137.75 | -5.36 |
| Crisil | 2,978.90 | 2,819.55 | -5.35 |
| Tata Investment | 1,668.75 | 1,579.45 | -5.35 |
| Modi Rubber | 87.85 | 83.15 | -5.35 |
| Butterfly Gandhima | 993.85 | 940.70 | -5.35 |
| Rupa & Company L | 491.30 | 465.10 | -5.33 |
| Advanced Enzyme Tech | 393.25 | 372.30 | -5.33 |
| Expleo Solutions | 1,097.25 | 1,039.10 | -5.30 |
| Spandana Sphoorty Fi | 551.45 | 522.30 | -5.29 |
| Salzer Electr. | 165.55 | 156.80 | -5.29 |
| Tourism Finance | 73.10 | 69.25 | -5.27 |
| Britannia Ind. | 3,894.85 | 3,690.00 | -5.26 |
| Raj Oil Mills Ltd. | 93.10 | 88.20 | -5.26 |
| Reliance Power L | 16.15 | 15.30 | -5.26 |
| Caplin Point Lab | 907.80 | 860.15 | -5.25 |
| Tamilnadu Telecom | 9.55 | 9.05 | -5.24 |
| Paisalo Digital L | 1,093.65 | 1,036.35 | -5.24 |
| TeamLease Service | 4,982.45 | 4,721.85 | -5.23 |
| Bosch Ltd. | 17,863.85 | 16,931.25 | -5.22 |
| Gufic BioSciences Lt | 194.30 | 184.15 | -5.22 |
| GE Power India | 324.20 | 307.30 | -5.21 |
| Alembic Ltd. | 113.40 | 107.50 | -5.20 |
| Electrosteel Cas | 36.55 | 34.65 | -5.20 |
| Rane Engine Valve Lt | 298.10 | 282.60 | -5.20 |
| FACT | 127.20 | 120.60 | -5.19 |
| Automotive Axles | 1,349.90 | 1,280.05 | -5.17 |
| Albert David Ltd | 617.55 | 585.60 | -5.17 |
| ITI | 128.00 | 121.40 | -5.16 |
| Aarti Surfactants | 1,456.90 | 1,381.90 | -5.15 |
| Torrent Pharmac | 3,130.40 | 2,969.40 | -5.14 |
| Bharat Wire Ropes Lt | 64.25 | 60.95 | -5.14 |
| MRF Ltd | 85,166.45 | 80,800.40 | -5.13 |
| Kalyani Steel | 398.35 | 377.95 | -5.12 |
| Tata Steel BSL | 90.25 | 85.65 | -5.10 |
| 3P Land Holdings | 13.75 | 13.05 | -5.09 |
| Intellect Design | 706.30 | 670.45 | -5.08 |
| BEML Ltd. | 1,659.70 | 1,575.55 | -5.07 |
| Deep Industries | 155.10 | 147.25 | -5.06 |
| Tata Coffee | 230.45 | 218.80 | -5.06 |
| Max Healthcare Inst. | 350.45 | 332.75 | -5.05 |
| GTL Ltd. | 14.90 | 14.15 | -5.03 |
| Lambodhara Texti | 87.45 | 83.05 | -5.03 |
| Sadbhav Infrastructu | 16.90 | 16.05 | -5.03 |
| Ruchira Papers Ltd. | 87.45 | 83.05 | -5.03 |
| Banco Products | 195.50 | 185.70 | -5.01 |
| IZMO | 96.75 | 91.90 | -5.01 |
| Hind. Food | 2,031.25 | 1,929.50 | -5.01 |
| Power Grid Corpo | 204.65 | 194.45 | -4.98 |
| Asso. Alcohols | 595.05 | 565.50 | -4.97 |
| Camlin Fine Sciences | 187.60 | 178.30 | -4.96 |
| L&T Technology Serv | 4,817.05 | 4,577.95 | -4.96 |
| Safari Indus. | 849.55 | 807.50 | -4.95 |
| Zen Technologies Ltd | 226.55 | 215.40 | -4.92 |
| Ambika Cotton Mi | 1,980.00 | 1,882.70 | -4.91 |
| Elgi Rubber Co. | 39.70 | 37.75 | -4.91 |
| Jamna Auto Inds. | 98.90 | 94.05 | -4.90 |
| VLS Finance L | 201.85 | 191.95 | -4.90 |
| DLF Ltd. | 434.90 | 413.65 | -4.89 |
| Keynote Financial | 81.00 | 77.05 | -4.88 |
| Shree Renuka Sugars | 29.75 | 28.30 | -4.87 |
| Maithan Alloys Ltd. | 1,105.00 | 1,051.15 | -4.87 |
| Dhunseri Ventures | 284.80 | 270.95 | -4.86 |
| SundaramBrakeLining | 417.20 | 396.95 | -4.85 |
| Pudumjee Paper Produ | 43.30 | 41.20 | -4.85 |
| Asahi Songwon Colors | 349.30 | 332.40 | -4.84 |
| Aditya Birla Money L | 66.10 | 62.90 | -4.84 |
| Dwarikesh Sugar | 75.45 | 71.80 | -4.84 |
| Tokyo Plast Inte | 104.40 | 99.35 | -4.84 |
| Alpa Laboratories Lt | 54.70 | 52.05 | -4.84 |
| Excel Realty N Infra | 3.10 | 2.95 | -4.84 |
| Ugar Sugar Works | 29.00 | 27.60 | -4.83 |
| Tide Water Oil | 1,799.00 | 1,712.20 | -4.82 |
| Alembic Pharmaceutic | 806.60 | 767.75 | -4.82 |
| ICICI Pru Life | 651.95 | 620.50 | -4.82 |
| Star Paper Mills | 150.80 | 143.55 | -4.81 |
| Aavas Financiers | 2,868.45 | 2,731.05 | -4.79 |
| Jindal St & Pwr | 446.50 | 425.10 | -4.79 |
| Dhanlaxmi Bank | 16.70 | 15.90 | -4.79 |
| Oracle Financial Ser | 4,777.70 | 4,548.80 | -4.79 |
| Mangalam Timber | 17.75 | 16.90 | -4.79 |
| Bang Overseas Ltd. | 36.55 | 34.80 | -4.79 |
| Bhartiya Interna | 224.70 | 213.95 | -4.78 |
| Malu Paper Mills | 36.70 | 34.95 | -4.77 |
| Sirca Paints India | 417.85 | 397.90 | -4.77 |
| Kopran Ltd | 214.50 | 204.30 | -4.76 |
| JSW Ispat Special | 32.65 | 31.10 | -4.75 |
| TTK Healthcare Ltd. | 682.75 | 650.40 | -4.74 |
| West Coast Paper | 275.75 | 262.70 | -4.73 |
| Suryalakshmi Cot | 63.40 | 60.40 | -4.73 |
| TCPL Packaging | 547.10 | 521.25 | -4.72 |
| Prakash Pipes | 159.35 | 151.85 | -4.71 |
| Sutlej Textiles & In | 68.20 | 65.00 | -4.69 |
| Ansal Housing L | 6.40 | 6.10 | -4.69 |
| Cholamandalam Financ | 723.35 | 689.40 | -4.69 |
| Mahi. & Mahi | 931.40 | 887.85 | -4.68 |
| Jindal Drilling | 150.85 | 143.80 | -4.67 |
| Veto Switchgears & C | 117.65 | 112.15 | -4.67 |
| Likhitha Infrastruct | 378.60 | 360.95 | -4.66 |
| Hisar Metal Indu | 129.70 | 123.65 | -4.66 |
| Fineotex Chemical Lt | 124.45 | 118.65 | -4.66 |
| Kaveri Seed Company | 554.45 | 528.65 | -4.65 |
| Vodafone Idea L | 10.75 | 10.25 | -4.65 |
| Indian Overseas | 22.70 | 21.65 | -4.63 |
| MOIL | 168.90 | 161.10 | -4.62 |
| United Breweries Ltd | 1,709.35 | 1,630.40 | -4.62 |
| Grauer & Weil | 64.95 | 61.95 | -4.62 |
| Bombay Dyeing | 102.90 | 98.15 | -4.62 |
| SORIL Infra Resource | 117.25 | 111.85 | -4.61 |
| Lincoln Pharmace | 380.30 | 362.75 | -4.61 |
| Zodiac Clothing | 118.20 | 112.75 | -4.61 |
| Marine Electricals | 34.75 | 33.15 | -4.60 |
| IIFL Wealth Manage | 1,649.35 | 1,573.50 | -4.60 |
| Chemcon Speciality | 437.20 | 417.10 | -4.60 |
| Apollo Pipes | 1,949.05 | 1,859.60 | -4.59 |
| Donear Industrie | 58.85 | 56.15 | -4.59 |
| Endurance Technologi | 1,839.40 | 1,755.05 | -4.59 |
| Wealth First Portfol | 259.00 | 247.15 | -4.58 |
| Spencer's Retail | 125.55 | 119.80 | -4.58 |
| KNR Constructions | 306.45 | 292.45 | -4.57 |
| HCL Technologies | 1,251.15 | 1,194.00 | -4.57 |
| Hercules Hoists | 147.80 | 141.05 | -4.57 |
| Mirc Electronics | 20.80 | 19.85 | -4.57 |
| Mrs. Bectors Food Sp | 425.00 | 405.65 | -4.55 |
| MSP Steel & Power Lt | 9.90 | 9.45 | -4.55 |
| Praj Industries | 338.10 | 322.75 | -4.54 |
| Niraj Cement Structu | 38.55 | 36.80 | -4.54 |
| Rajdarshan Indus | 28.65 | 27.35 | -4.54 |
| Vishal Fabrics Ltd. | 108.25 | 103.35 | -4.53 |
| Mold-Tek Packaging | 730.05 | 697.00 | -4.53 |
| Happiest Minds Tech | 1,410.30 | 1,346.35 | -4.53 |
| Bata India | 2,118.15 | 2,022.15 | -4.53 |
| Puravankara | 136.90 | 130.70 | -4.53 |
| Equitas Holdings Ltd | 135.20 | 129.10 | -4.51 |
| Nelcast Ltd. | 88.75 | 84.75 | -4.51 |
| Fine Organic Indus | 3,420.50 | 3,266.20 | -4.51 |
| Coromandel Internati | 863.20 | 824.25 | -4.51 |
| Novartis | 795.00 | 759.25 | -4.50 |
| The Anup Engineering | 976.45 | 932.50 | -4.50 |
| Castrol India | 146.75 | 140.15 | -4.50 |
| Engineers India | 77.85 | 74.35 | -4.50 |
| Krishna Institute | 1,164.25 | 1,111.95 | -4.49 |
| Orient Bell | 354.25 | 338.35 | -4.49 |
| Shivalik Bimetal | 286.10 | 273.40 | -4.44 |
| McDowell Holdings Lt | 80.15 | 76.60 | -4.43 |
| Aurobindo Pharma | 727.15 | 695.05 | -4.41 |
| Ador Welding Ltd. | 713.10 | 681.70 | -4.40 |
| Bliss GVS Pharma | 111.40 | 106.50 | -4.40 |
| SMC Global Secur | 78.65 | 75.20 | -4.39 |
| Heranba Industries L | 782.25 | 748.10 | -4.37 |
| JM Financial Ltd. | 93.95 | 89.85 | -4.36 |
| Pennar Industrie | 29.80 | 28.50 | -4.36 |
| Aditya Birla Fashion | 264.25 | 252.75 | -4.35 |
| S & S Power Switch | 29.95 | 28.65 | -4.34 |
| Schaeffler India | 7,795.15 | 7,457.50 | -4.33 |
| Maan Aluminium Ltd. | 136.20 | 130.30 | -4.33 |
| TARC | 43.95 | 42.05 | -4.32 |
| BGR Energy Systems | 69.40 | 66.40 | -4.32 |
| Bharat Electroni | 210.55 | 201.45 | -4.32 |
| Prince Pipes & Fitti | 747.35 | 715.10 | -4.32 |
| Carborundum Uni. | 883.10 | 844.95 | -4.32 |
| Balkrishna Ind. | 2,596.00 | 2,483.95 | -4.32 |
| Kalyan Jewellers Ind | 78.80 | 75.40 | -4.31 |
| Spicejet Ltd. | 76.55 | 73.25 | -4.31 |
| Guj. Amb.Exports | 177.45 | 169.80 | -4.31 |
| Coal India | 183.80 | 175.90 | -4.30 |
| Lokesh Machines | 52.35 | 50.10 | -4.30 |
| Jindal Stainless (Hi | 319.65 | 305.95 | -4.29 |
| Nakoda Group Of Ind | 106.05 | 101.50 | -4.29 |
| Sakuma Exports | 10.50 | 10.05 | -4.29 |
| Kuantum Papers | 79.35 | 75.95 | -4.28 |
| ICE Make Refrigerati | 71.55 | 68.50 | -4.26 |
| Oberoi Realty | 956.35 | 915.60 | -4.26 |
| Igarashi Motors Indi | 580.75 | 556.05 | -4.25 |
| Siemens Ltd. | 2,269.35 | 2,172.90 | -4.25 |
| Visaka Indus. | 670.20 | 641.75 | -4.25 |
| TVS Electronics | 169.50 | 162.30 | -4.25 |
| Zuari Agro Chemicals | 123.75 | 118.50 | -4.24 |
| Balaxi Pharmaceutica | 595.30 | 570.10 | -4.23 |
| ACC | 2,309.85 | 2,212.05 | -4.23 |
| Deep Energy Resource | 46.35 | 44.40 | -4.21 |
| CSB Bank | 319.40 | 306.00 | -4.20 |
| BayerCropscience | 5,244.60 | 5,024.35 | -4.20 |
| Airan Ltd. | 21.45 | 20.55 | -4.20 |
| Country Condo's | 3.60 | 3.45 | -4.17 |
| Max India | 79.30 | 76.00 | -4.16 |
| Bombay Burmah | 1,153.60 | 1,105.65 | -4.16 |
| Ajooni Biotech Ltd. | 64.15 | 61.50 | -4.13 |
| Rain Industries | 239.70 | 229.80 | -4.13 |
| Zensar Technologies | 508.35 | 487.35 | -4.13 |
| Sumit Woods | 12.15 | 11.65 | -4.12 |
| Arman Financial Serv | 1,024.50 | 982.25 | -4.12 |
| Motor & General | 25.50 | 24.45 | -4.12 |
| CreditAccess Grameen | 673.40 | 645.75 | -4.11 |
| Johnson Controls-Hit | 2,210.65 | 2,120.00 | -4.10 |
| Cigniti Technologies | 615.00 | 589.85 | -4.09 |
| Uttam Sugar Mills | 190.55 | 182.75 | -4.09 |
| PSP Projects | 530.85 | 509.20 | -4.08 |
| PC Jeweller L | 29.40 | 28.20 | -4.08 |
| Banka Bioloo | 79.90 | 76.65 | -4.07 |
| Jyothy Labs | 162.35 | 155.75 | -4.07 |
| Kellton Tech Solutio | 51.60 | 49.50 | -4.07 |
| Matrimony.com | 1,010.70 | 969.65 | -4.06 |
| Celebrity Fashions L | 11.10 | 10.65 | -4.05 |
| DCM Nouvelle | 234.70 | 225.20 | -4.05 |
| Coastal Corporation | 285.50 | 273.95 | -4.05 |
| National Fertilizers | 59.35 | 56.95 | -4.04 |
| Ind. Inv Trust | 74.40 | 71.40 | -4.03 |
| AMJ Land Holdings L | 36.00 | 34.55 | -4.03 |
| Kokuyo Camlin | 68.20 | 65.45 | -4.03 |
| APL Apollo Tubes | 850.65 | 816.45 | -4.02 |
| Responsive Industrie | 126.40 | 121.35 | -4.00 |
| Mishra Dhatu Nig | 200.20 | 192.20 | -4.00 |
| Indo Count Inds. | 290.90 | 279.30 | -3.99 |
| Triveni Eng.&Ind.Ltd | 201.20 | 193.20 | -3.98 |
| South West Pinnacle | 148.15 | 142.25 | -3.98 |
| Thomas Cook (I) | 80.60 | 77.40 | -3.97 |
| Dabur India | 615.20 | 590.75 | -3.97 |
| HB Stockholding | 39.05 | 37.50 | -3.97 |
| Kalyani Investment | 2,135.90 | 2,051.10 | -3.97 |
| Ruchi Soya Inds. | 1,041.85 | 1,000.50 | -3.97 |
| Guj. Raffia Indu | 36.50 | 35.05 | -3.97 |
| Tainwala Chem. | 78.25 | 75.15 | -3.96 |
| Supreme Engineering | 21.45 | 20.60 | -3.96 |
| Suryoday Small Finan | 187.30 | 179.90 | -3.95 |
| AVT Natural Prod | 89.85 | 86.30 | -3.95 |
| Mukand Ltd. | 141.95 | 136.35 | -3.95 |
| Exide Inds. | 186.00 | 178.65 | -3.95 |
| Salona Cotspin L | 200.65 | 192.75 | -3.94 |
| Kalyani Forge | 199.65 | 191.80 | -3.93 |
| Nahar Poly Films Ltd | 242.80 | 233.25 | -3.93 |
| Mahamaya Steel Indus | 91.95 | 88.35 | -3.92 |
| Astec Lifesciences L | 1,284.70 | 1,234.35 | -3.92 |
| Cochin Shipyard | 370.80 | 356.25 | -3.92 |
| Sanco Industries | 8.95 | 8.60 | -3.91 |
| Central Depository | 1,398.60 | 1,344.20 | -3.89 |
| Madras Fertilize | 30.90 | 29.70 | -3.88 |
| Quess Corp | 926.70 | 890.90 | -3.86 |
| National Alumini | 107.60 | 103.45 | -3.86 |
| Birla Tyres | 25.90 | 24.90 | -3.86 |
| Nuvoco Vistas Corp | 528.90 | 508.55 | -3.85 |
| Ashok Leyland | 144.75 | 139.20 | -3.83 |
| P&G Health | 5,636.90 | 5,421.50 | -3.82 |
| Aptus Value Housing | 326.00 | 313.65 | -3.79 |
| Satia Industries | 95.05 | 91.45 | -3.79 |
| Escorts Ltd. | 1,520.95 | 1,463.30 | -3.79 |
| Orient Electric | 337.20 | 324.45 | -3.78 |
| Future Enterprises | 9.30 | 8.95 | -3.76 |
| Cera Sanitaryware L | 5,606.60 | 5,395.75 | -3.76 |
| Anjani Portland | 398.60 | 383.60 | -3.76 |
| Max Ventures and Ind | 135.75 | 130.65 | -3.76 |
| Jump Networks | 8.00 | 7.70 | -3.75 |
| Alkem Laboratories | 3,892.70 | 3,747.25 | -3.74 |
| S H Kelkar & Company | 155.25 | 149.45 | -3.74 |
| Cybertech System | 174.85 | 168.35 | -3.72 |
| Nureca Ltd | 1,884.70 | 1,814.85 | -3.71 |
| Asahi India Glass | 370.75 | 357.00 | -3.71 |
| Dhunseri Investments | 638.45 | 614.90 | -3.69 |
| Coforge | 5,604.10 | 5,397.50 | -3.69 |
| Honeywell Automation | 44,648.70 | 42,999.05 | -3.69 |
| Ganesh Benzoplas | 89.35 | 86.05 | -3.69 |
| Remsons Industri | 239.05 | 230.25 | -3.68 |
| Take Solutions Ltd. | 51.65 | 49.75 | -3.68 |
| Ramco Systems Lt | 472.05 | 454.75 | -3.66 |
| Wipro | 708.25 | 682.40 | -3.65 |
| Tata Elxsi | 6,259.95 | 6,032.30 | -3.64 |
| Karnataka Bank | 71.35 | 68.75 | -3.64 |
| Mangalore Chem. | 74.15 | 71.45 | -3.64 |
| Ashoka Buildcon Ltd. | 116.95 | 112.70 | -3.63 |
| Atul Auto Ltd | 237.45 | 228.85 | -3.62 |
| Minda Industries | 793.45 | 764.70 | -3.62 |
| JSW Steel | 692.85 | 667.80 | -3.62 |
| NBCC (India) | 48.45 | 46.70 | -3.61 |
| Birlasoft | 430.20 | 414.65 | -3.61 |
| Andhra Paper | 241.15 | 232.45 | -3.61 |
| Muthoot Capital | 406.95 | 392.30 | -3.60 |
| Oriental Carbon | 1,077.95 | 1,039.40 | -3.58 |
| Kirloskar Industries | 1,619.90 | 1,561.85 | -3.58 |
| Univastu India | 64.25 | 61.95 | -3.58 |
| Tata Communications | 1,440.00 | 1,388.50 | -3.58 |
| Energy Developme | 11.25 | 10.85 | -3.56 |
| Torrent Power Ltd. | 515.40 | 497.10 | -3.55 |
| Sintercom India | 86.05 | 83.00 | -3.54 |
| Vardhman Holdings | 3,183.45 | 3,070.75 | -3.54 |
| Honda India Power | 1,398.35 | 1,349.05 | -3.53 |
| Goa Carbons | 389.10 | 375.35 | -3.53 |
| Kalpataru Power | 443.45 | 427.80 | -3.53 |
| Galaxy Surfacta. | 3,404.45 | 3,284.35 | -3.53 |
| AstraZeneca Pharma I | 3,150.95 | 3,039.90 | -3.52 |
| Omaxe Ltd. | 81.05 | 78.20 | -3.52 |
| HPL Electric & Power | 71.05 | 68.55 | -3.52 |
| Swaraj Engines | 1,753.60 | 1,692.00 | -3.51 |
| Zuari Global | 136.90 | 132.10 | -3.51 |
| SAL Steel | 10.00 | 9.65 | -3.50 |
| Usha Martin Ltd. | 90.10 | 86.95 | -3.50 |
| Aaron Industries | 107.05 | 103.30 | -3.50 |
| Indigo Paints | 2,508.00 | 2,420.80 | -3.48 |
| Karma Energy | 23.20 | 22.40 | -3.45 |
| Arvee Laboratories | 88.60 | 85.55 | -3.44 |
| Prestige Estates Pro | 453.55 | 437.95 | -3.44 |
| SKF India | 3,280.85 | 3,168.10 | -3.44 |
| Surya Roshni Ltd | 704.80 | 680.60 | -3.43 |
| Sun Pharma. | 841.30 | 812.55 | -3.42 |
| Vaishali Pharma | 36.50 | 35.25 | -3.42 |
| Olectra Greentech | 568.15 | 548.80 | -3.41 |
| Maheshwari Logist | 104.65 | 101.10 | -3.39 |
| HBL Power Systems Lt | 54.70 | 52.85 | -3.38 |
| Atlanta Ltd. | 13.35 | 12.90 | -3.37 |
| Cyient Ltd. | 1,159.80 | 1,120.75 | -3.37 |
| Mold-Tek Technologi. | 80.20 | 77.50 | -3.37 |
| Khaitan (India) | 37.25 | 36.00 | -3.36 |
| Jubilant Pharmova | 625.15 | 604.20 | -3.35 |
| Vindhya Telelink | 1,191.25 | 1,151.40 | -3.35 |
| MindTree Ltd. | 4,691.20 | 4,534.30 | -3.34 |
| JSW Energy Ltd. | 394.00 | 380.85 | -3.34 |
| Bharat Road Network | 29.95 | 28.95 | -3.34 |
| Neogen Chemicals | 1,250.10 | 1,208.45 | -3.33 |
| NoidaTollBridge | 7.50 | 7.25 | -3.33 |
| Orbit Exports Li | 79.75 | 77.10 | -3.32 |
| Godfrey Phillips Ind | 1,329.95 | 1,285.75 | -3.32 |
| UltraTech Cement | 7,395.50 | 7,149.60 | -3.32 |
| Indiabulls Housing F | 237.50 | 229.75 | -3.26 |
| Ausom Enterprise | 66.25 | 64.10 | -3.25 |
| Shree Rama Multi | 13.85 | 13.40 | -3.25 |
| FCS Software Sol.Ltd | 1.55 | 1.50 | -3.23 |
| AGC Networks | 995.40 | 963.20 | -3.23 |
| Westlife Development | 584.45 | 565.60 | -3.23 |
| Nalwa Sons Investmen | 1,805.05 | 1,746.75 | -3.23 |
| HCL Infosystem | 13.95 | 13.50 | -3.23 |
| Tembo Global Indust | 317.20 | 306.95 | -3.23 |
| Sterling Tools L | 205.60 | 199.00 | -3.21 |
| Rashtriya Chemicals | 82.90 | 80.25 | -3.20 |
| Quick Heal Technolog | 235.60 | 228.05 | -3.20 |
| Akash Infra-Projects | 235.95 | 228.40 | -3.20 |
| PTC India | 133.40 | 129.15 | -3.19 |
| Share India Securiti | 781.05 | 756.20 | -3.18 |
| GFL L | 81.75 | 79.15 | -3.18 |
| Mangalore Refine | 52.00 | 50.35 | -3.17 |
| Reliance Com | 3.15 | 3.05 | -3.17 |
| Seamec Ltd. | 1,214.20 | 1,175.80 | -3.16 |
| Cubex Tubings Lt | 23.80 | 23.05 | -3.15 |
| Sagar Cements | 296.70 | 287.35 | -3.15 |
| Star Cement | 103.90 | 100.65 | -3.13 |
| Kennametal India | 1,429.30 | 1,384.50 | -3.13 |
| Nahar Indust.Ent | 113.95 | 110.40 | -3.12 |
| Tata Consultancy | 3,611.45 | 3,498.85 | -3.12 |
| Morarjee Textiles Li | 19.30 | 18.70 | -3.11 |
| Madhya Bharat Agro | 186.30 | 180.55 | -3.09 |
| EID Parry | 484.95 | 470.00 | -3.08 |
| MMTC Ltd. | 47.10 | 45.65 | -3.08 |
| Srikalahasthi Pipes | 209.95 | 203.50 | -3.07 |
| The Ramco Cements | 994.40 | 963.90 | -3.07 |
| Welspun Enterprises | 101.45 | 98.35 | -3.06 |
| Sun Pharma Advanced | 293.70 | 284.70 | -3.06 |
| Arihant Capital | 145.40 | 141.00 | -3.03 |
| Gallantt Ispat Ltd. | 53.05 | 51.45 | -3.02 |
| NTPC | 149.40 | 144.90 | -3.01 |
| Modison Metals L | 71.60 | 69.45 | -3.00 |
| Ramco Industries | 298.15 | 289.25 | -2.99 |
| Sunflag Iron | 83.60 | 81.10 | -2.99 |
| Technocraft Industri | 903.85 | 876.95 | -2.98 |
| Punj. & Sind Ban | 18.55 | 18.00 | -2.96 |
| Ruby Mills | 291.20 | 282.60 | -2.95 |
| Xelpmoc Design and T | 398.55 | 386.85 | -2.94 |
| Gabriel India | 156.25 | 151.70 | -2.91 |
| Brigade Enterprises | 461.95 | 448.50 | -2.91 |
| Godrej Agrovet L | 637.20 | 618.75 | -2.90 |
| 63 Moons Technologie | 100.50 | 97.60 | -2.89 |
| Chennai Petro. | 134.00 | 130.15 | -2.87 |
| Lupin Ltd. | 946.45 | 919.30 | -2.87 |
| Marico Ltd. | 579.30 | 562.75 | -2.86 |
| Indo National | 1,036.00 | 1,006.35 | -2.86 |
| UTI AMC | 1,102.70 | 1,071.20 | -2.86 |
| Gulf Oil Lubricants | 593.80 | 576.85 | -2.85 |
| Deepak Fertilisers | 421.00 | 409.00 | -2.85 |
| The New India Assur | 163.90 | 159.25 | -2.84 |
| Aarvi Encon | 61.85 | 60.10 | -2.83 |
| Hind.ConstructionCo. | 10.65 | 10.35 | -2.82 |
| Goodyear India | 1,061.95 | 1,032.20 | -2.80 |
| Renaissance Global | 905.25 | 879.95 | -2.79 |
| MT Educare Ltd. | 8.95 | 8.70 | -2.79 |
| Allsec Technologies | 466.55 | 453.60 | -2.78 |
| Bombay Rayon Fashion | 7.20 | 7.00 | -2.78 |
| Power Mech Projects | 1,038.05 | 1,009.25 | -2.77 |
| Indian Oil Corp | 134.40 | 130.70 | -2.75 |
| Summit Securities | 766.15 | 745.15 | -2.74 |
| Oricon Enterprises L | 29.30 | 28.50 | -2.73 |
| Incredible Industrie | 27.60 | 26.85 | -2.72 |
| Munjal Showa Ltd | 137.65 | 133.90 | -2.72 |
| Kamdhenu Ispat | 246.15 | 239.45 | -2.72 |
| Reliance Inds. | 2,700.40 | 2,627.40 | -2.70 |
| Pil Italica Lifestyl | 7.40 | 7.20 | -2.70 |
| Akzo Nobel India | 2,221.15 | 2,161.25 | -2.70 |
| Birla Corporation Lt | 1,426.70 | 1,388.15 | -2.70 |
| Home First Finance | 657.50 | 639.75 | -2.70 |
| Apollo Micro Systems | 120.80 | 117.55 | -2.69 |
| Force Motors | 1,502.95 | 1,462.70 | -2.68 |
| Waterbase Ltd. | 117.50 | 114.35 | -2.68 |
| Maha. Scooters | 4,751.90 | 4,626.30 | -2.64 |
| Suven Pharmaceutical | 539.45 | 525.20 | -2.64 |
| LCC Infotech | 1.90 | 1.85 | -2.63 |
| InterGlobe Aviation | 2,073.20 | 2,018.70 | -2.63 |
| Exxaro Tiles | 157.60 | 153.45 | -2.63 |
| Granules India L | 328.40 | 319.80 | -2.62 |
| Bharat Petroleum | 459.30 | 447.25 | -2.62 |
| Symphony | 1,072.40 | 1,044.25 | -2.62 |
| Euro India Fresh | 138.00 | 134.40 | -2.61 |
| Confidence Petroleum | 88.50 | 86.20 | -2.60 |
| Indostar Capital Fin | 284.15 | 276.85 | -2.57 |
| Gandhi Special | 438.95 | 427.65 | -2.57 |
| EIH Ltd. | 141.85 | 138.20 | -2.57 |
| Thermax | 1,387.70 | 1,352.25 | -2.55 |
| Kirloskar Bros. | 403.15 | 392.85 | -2.55 |
| Foseco India Lim | 1,486.60 | 1,448.85 | -2.54 |
| Macpower CNC Machine | 207.80 | 202.55 | -2.53 |
| Ajanta Pharma Lt | 2,215.45 | 2,159.35 | -2.53 |
| Vaibhav Global | 714.35 | 696.30 | -2.53 |
| Sreeleathers Ltd. | 178.25 | 173.75 | -2.52 |
| Bajaj Auto Ltd. | 3,965.90 | 3,866.50 | -2.51 |
| Usha Martin Educatio | 4.00 | 3.90 | -2.50 |
| Voltamp Transformers | 1,478.15 | 1,441.55 | -2.48 |
| Sharda Cropchem | 318.95 | 311.10 | -2.46 |
| Vedanta | 331.90 | 323.85 | -2.43 |
| Gillette India | 5,832.85 | 5,691.35 | -2.43 |
| Himatsingka Seid | 269.05 | 262.50 | -2.43 |
| Ujjivan Financial | 161.45 | 157.55 | -2.42 |
| Krebs Biochemicals & | 168.25 | 164.20 | -2.41 |
| Aarti Drugs Ltd | 624.60 | 609.55 | -2.41 |
| Sanghi Industrie | 68.80 | 67.15 | -2.40 |
| Minda Corporation | 133.25 | 130.05 | -2.40 |
| Raymond Ltd | 461.75 | 450.80 | -2.37 |
| HUDCO | 44.85 | 43.80 | -2.34 |
| Capital Trust Lt | 92.20 | 90.05 | -2.33 |
| Jindal Stainless | 172.05 | 168.05 | -2.32 |
| VIP Clothing | 17.25 | 16.85 | -2.32 |
| Gland Pharma | 3,780.50 | 3,693.95 | -2.29 |
| Avanti Feeds | 570.20 | 557.15 | -2.29 |
| India Pesticides | 343.35 | 335.60 | -2.26 |
| Hester Biosciences L | 2,520.45 | 2,464.25 | -2.23 |
| Shyam Metalics | 362.25 | 354.20 | -2.22 |
| Aarvee Denims an | 27.05 | 26.45 | -2.22 |
| Prism Johnson | 123.90 | 121.15 | -2.22 |
| Grasim Inds. | 1,752.50 | 1,713.80 | -2.21 |
| AYM Syntex | 108.65 | 106.25 | -2.21 |
| Hinduja Global Solut | 2,845.05 | 2,782.15 | -2.21 |
| Edelweiss Fin. Ser | 79.65 | 77.90 | -2.20 |
| Barak Valley Cements | 22.95 | 22.45 | -2.18 |
| Ceat Ltd. | 1,355.95 | 1,326.50 | -2.17 |
| Newgen Software Tech | 602.70 | 589.60 | -2.17 |
| Century Extru. | 9.20 | 9.00 | -2.17 |
| OnMobile Global Ltd. | 118.15 | 115.60 | -2.16 |
| Satin Creditcare | 77.40 | 75.75 | -2.13 |
| PNB Gilts Ltd. | 68.45 | 67.00 | -2.12 |
| Landmark Property De | 4.75 | 4.65 | -2.11 |
| DIC India | 460.05 | 450.40 | -2.10 |
| Bannari Amman Spinni | 62.10 | 60.80 | -2.09 |
| Apar Industries | 696.20 | 681.95 | -2.05 |
| Walchandnagar | 54.05 | 52.95 | -2.04 |
| Hind. Copper | 132.35 | 129.65 | -2.04 |
| CMI L | 44.50 | 43.60 | -2.02 |
| Vinati Organics | 2,077.75 | 2,035.80 | -2.02 |
| Manugraph India Ltd. | 12.45 | 12.20 | -2.01 |
| Ujjivan SmallFinance | 22.40 | 21.95 | -2.01 |
| Cummins India Lt | 903.15 | 885.25 | -1.98 |
| Bajaj Finance L | 7,862.90 | 7,710.20 | -1.94 |
| Emami Realty | 69.90 | 68.55 | -1.93 |
| ISGEC Heavy Eng | 702.50 | 688.95 | -1.93 |
| GHCL | 458.35 | 449.55 | -1.92 |
| Aakash Exploration | 200.20 | 196.35 | -1.92 |
| Kabra Extrusion | 249.35 | 244.60 | -1.90 |
| Rushil Decor Ltd. | 253.45 | 248.65 | -1.89 |
| D-Link (India) | 146.10 | 143.35 | -1.88 |
| R Systems Internat. | 220.30 | 216.15 | -1.88 |
| India Motor Part | 788.25 | 773.40 | -1.88 |
| Accuracy Shipping | 171.35 | 168.15 | -1.87 |
| Kilitch Drugs(I) | 167.05 | 163.95 | -1.86 |
| Mawana Sugars Ltd. | 89.20 | 87.55 | -1.85 |
| SPML Infra | 10.80 | 10.60 | -1.85 |
| Elgi Equipments | 204.60 | 200.85 | -1.83 |
| Synergy Green Ind | 150.75 | 148.00 | -1.82 |
| GE T&D India | 133.50 | 131.10 | -1.80 |
| Savita Oil Tech | 1,494.95 | 1,468.05 | -1.80 |
| Sandesh | 787.90 | 773.90 | -1.78 |
| Capri Global Capital | 519.65 | 510.40 | -1.78 |
| Manaksia Steels | 31.75 | 31.20 | -1.73 |
| Rajesh Exports L | 646.60 | 635.50 | -1.72 |
| Finolex Industri | 228.30 | 224.40 | -1.71 |
| PTL Enterprises | 49.85 | 49.00 | -1.71 |
| Cantabil Retail Indi | 605.40 | 595.15 | -1.69 |
| Blue Star | 914.85 | 899.50 | -1.68 |
| Bharat Forge | 801.00 | 787.60 | -1.67 |
| JMC Projects | 113.70 | 111.80 | -1.67 |
| DB (International) | 17.95 | 17.65 | -1.67 |
| Network 18 Media & I | 78.75 | 77.45 | -1.65 |
| Nestle India | 19,325.40 | 19,006.70 | -1.65 |
| Cerebra Integrat | 54.60 | 53.70 | -1.65 |
| Cipla | 911.35 | 896.35 | -1.65 |
| La Opala RG Ltd. | 307.50 | 302.50 | -1.63 |
| Huhtamaki India | 263.95 | 259.65 | -1.63 |
| Bhagyanagar India Lt | 49.45 | 48.65 | -1.62 |
| AksharChem (India) | 503.55 | 495.40 | -1.62 |
| Hind. Composites | 323.75 | 318.55 | -1.61 |
| Grindwell Norton | 1,466.95 | 1,443.60 | -1.59 |
| Royal Orchid Hotels | 91.80 | 90.35 | -1.58 |
| SBI Life Insurance | 1,185.55 | 1,167.20 | -1.55 |
| Central Bank | 23.20 | 22.85 | -1.51 |
| Prime Securities | 116.05 | 114.30 | -1.51 |
| Twentyfirst Cent | 50.10 | 49.35 | -1.50 |
| WelspunInvestments | 331.20 | 326.30 | -1.48 |
| Nucleus Software | 593.70 | 584.90 | -1.48 |
| Compucom Softwr | 17.35 | 17.10 | -1.44 |
| Bafna Pharmaceutical | 132.70 | 130.80 | -1.43 |
| RPG Life Sciences | 669.60 | 660.15 | -1.41 |
| Varroc Engineering | 306.50 | 302.25 | -1.39 |
| Crompton Greaves Con | 474.60 | 468.10 | -1.37 |
| Dangee Dums | 191.35 | 188.75 | -1.36 |
| Emami | 550.25 | 542.80 | -1.35 |
| Tata Motors Ltd. | 497.60 | 490.90 | -1.35 |
| Shanthi Gears | 163.90 | 161.70 | -1.34 |
| Onelife Capital Adv | 18.80 | 18.55 | -1.33 |
| Jayshree Tea | 110.40 | 108.95 | -1.31 |
| Indus Towers | 306.00 | 302.00 | -1.31 |
| ICICI Lombard Gen. | 1,520.25 | 1,500.55 | -1.30 |
| Urja Global | 7.70 | 7.60 | -1.30 |
| B C Power Controls L | 3.95 | 3.90 | -1.27 |
| ONGC | 159.05 | 157.05 | -1.26 |
| Mirza International | 64.20 | 63.40 | -1.25 |
| Narayana Hrudayalaya | 514.80 | 508.40 | -1.24 |
| Esab India | 2,423.00 | 2,394.10 | -1.19 |
| Bharat Gears | 177.05 | 174.95 | -1.19 |
| Maruti Suzuki India | 7,496.90 | 7,408.90 | -1.17 |
| Shriram City Uni | 2,188.75 | 2,163.30 | -1.16 |
| ISMT Ltd. | 34.80 | 34.40 | -1.15 |
| Kirloskar Ferrou | 263.15 | 260.15 | -1.14 |
| Max Financial Servic | 988.25 | 977.05 | -1.13 |
| RSWM Ltd. | 354.00 | 350.05 | -1.12 |
| IndusInd Bank | 1,210.00 | 1,196.40 | -1.12 |
| Vardhman Special St | 263.15 | 260.30 | -1.08 |
| Gokul Refoils & Solv | 27.80 | 27.50 | -1.08 |
| Tree House Education | 9.30 | 9.20 | -1.08 |
| Hind. Petrol | 331.35 | 327.85 | -1.06 |
| City Union Bank | 171.35 | 169.55 | -1.05 |
| GlaxoSmithKline Phar | 1,481.70 | 1,466.10 | -1.05 |
| California Softw | 34.10 | 33.75 | -1.03 |
| Steel City Securitie | 60.20 | 59.60 | -1.00 |
| Everest Industries L | 443.65 | 439.30 | -0.98 |
| Shyam Telecom | 10.25 | 10.15 | -0.98 |
| Nazara Technologies | 2,769.20 | 2,742.45 | -0.97 |
| Pearl Polymers | 15.75 | 15.60 | -0.95 |
| Silgo Retail | 37.20 | 36.85 | -0.94 |
| Arvind SmartSpaces | 190.25 | 188.50 | -0.92 |
| Eris Lifesciences | 818.40 | 811.00 | -0.90 |
| Sheela Foam | 2,460.35 | 2,439.40 | -0.85 |
| IL&FS Investment Man | 6.00 | 5.95 | -0.83 |
| CESC Ltd. | 93.75 | 93.00 | -0.80 |
| Indiabulls Real Esta | 164.10 | 162.80 | -0.79 |
| IMP Powers | 12.85 | 12.75 | -0.78 |
| Shree Cement | 27,956.45 | 27,738.20 | -0.78 |
| Swan Energy Ltd. | 131.50 | 130.50 | -0.76 |
| The Indian Card Clot | 177.65 | 176.30 | -0.76 |
| McNally Bharat E | 6.90 | 6.85 | -0.72 |
| GujaratStatePetronet | 318.25 | 315.95 | -0.72 |
| Jash Engineering | 490.00 | 486.65 | -0.68 |
| Shalby | 168.85 | 167.70 | -0.68 |
| Onward Technolog | 220.70 | 219.35 | -0.61 |
| GIC Housing Fi | 159.00 | 158.05 | -0.60 |
| Shriram Pistons | 905.00 | 900.05 | -0.55 |
| Centum Electronics L | 541.50 | 538.55 | -0.54 |
| Titagarh Wagons Ltd. | 101.10 | 100.60 | -0.49 |
| Mittal Life Style | 10.45 | 10.40 | -0.48 |
| SBI Cards and Pay | 1,134.95 | 1,129.50 | -0.48 |
| Om Infra | 32.85 | 32.70 | -0.46 |
| HDFC Life Insurance | 693.80 | 690.75 | -0.44 |
| MSTC | 459.10 | 457.15 | -0.42 |
| HDFC Bank | 1,687.40 | 1,680.75 | -0.39 |
| DFM Foods Limi | 339.45 | 338.20 | -0.37 |
| Indian Hume Pipe | 203.00 | 202.25 | -0.37 |
| MphasiS Ltd. | 3,266.60 | 3,254.70 | -0.36 |
| Rane Holdings Ltd. | 597.50 | 595.35 | -0.36 |
| Adani Green Energy | 1,206.55 | 1,202.15 | -0.36 |
| PetronetLNG | 230.50 | 229.75 | -0.33 |
| Thangamayil Jeweller | 1,356.30 | 1,352.00 | -0.32 |
| India Power Corp | 16.40 | 16.35 | -0.30 |
| Premier Polyfilm | 68.70 | 68.50 | -0.29 |
| Lagnam Spintex | 53.90 | 53.75 | -0.28 |
| Thomas Scott (India) | 18.05 | 18.00 | -0.28 |
| Amrutanjan Health Ca | 907.65 | 905.15 | -0.28 |
| Tata Power Co. | 222.60 | 222.00 | -0.27 |
| Nitin Spinners | 218.50 | 217.95 | -0.25 |
| Mangalam Drugs | 141.35 | 141.00 | -0.25 |
| Ratnamani Metals | 2,211.35 | 2,206.45 | -0.22 |
| Asian Hotels (East) | 188.70 | 188.30 | -0.21 |
| Lakshmi Finance | 79.75 | 79.60 | -0.19 |
| Barbeque-Nation Hosp | 1,244.30 | 1,242.00 | -0.18 |
| Global Vectra Helico | 56.40 | 56.30 | -0.18 |
| TPL Plastech Ltd. | 172.90 | 172.65 | -0.14 |
| Rolex Rings | 1,067.25 | 1,066.40 | -0.08 |
| Monte Carlo Fashions | 392.05 | 391.75 | -0.08 |
| Bandhan Bank | 323.40 | 323.25 | -0.05 |
| Universus Photo Imag | 375.05 | 375.00 | -0.01 |
Mutual Fund Selector
Find the fund that is right for you
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback