| Company | Prev Close (Rs) | Current Price (Rs) | % Change | Trade on Dhan |
|---|---|---|---|---|
| MCX | 10,889.00 | 2,259.00 | -79.25 | Buy | Sell |
| Vivimed Labs | 18.60 | 12.25 | -34.14 | Buy | Sell |
| Kesoram Industri | 13.92 | 10.80 | -22.41 | Buy | Sell |
| Indo Thai Securities | 312.05 | 246.90 | -20.88 | Buy | Sell |
| Godfrey Phillips Ind | 2,661.60 | 2,202.40 | -17.25 | Buy | Sell |
| Privi Speciality Che | 3,190.50 | 2,656.30 | -16.74 | Buy | Sell |
| Cupid Ltd. | 509.00 | 425.35 | -16.43 | Buy | Sell |
| Sai Silks (Kalamandi | 153.22 | 131.11 | -14.43 | Buy | Sell |
| Indiabulls L | 17.62 | 15.16 | -13.96 | Buy | Sell |
| Systematix Corpo | 137.65 | 118.59 | -13.85 | Buy | Sell |
| Indian Metal & F | 1,476.10 | 1,273.70 | -13.71 | Buy | Sell |
| ITC Ltd. | 400.60 | 346.20 | -13.58 | Buy | Sell |
| Arvee Laboratories | 224.55 | 195.55 | -12.91 | Buy | Sell |
| Axita Cotton | 13.28 | 11.71 | -11.82 | Buy | Sell |
| Waaree Energies | 2,980.30 | 2,646.10 | -11.21 | Buy | Sell |
| A2Z Infra Engineer | 16.87 | 15.01 | -11.03 | Buy | Sell |
| SKM Egg Produc | 428.10 | 382.10 | -10.75 | Buy | Sell |
| Premier Energies | 852.05 | 764.40 | -10.29 | Buy | Sell |
| Jindal Photo | 1,506.20 | 1,355.10 | -10.03 | Buy | Sell |
| Eurotex Inds. | 15.71 | 14.16 | -9.87 | Buy | Sell |
| Pasupati Acrylon | 55.25 | 49.90 | -9.68 | Buy | Sell |
| Prudential Sugar | 21.03 | 19.00 | -9.65 | Buy | Sell |
| Vaswani Industries | 63.00 | 57.02 | -9.49 | Buy | Sell |
| DCM Shriram In | 60.10 | 54.46 | -9.38 | Buy | Sell |
| Vishnu Prakash R Pun | 55.31 | 50.18 | -9.27 | Buy | Sell |
| Sadbhav Engineering | 11.01 | 10.00 | -9.17 | Buy | Sell |
| Shreeoswal Seeds | 17.97 | 16.33 | -9.13 | Buy | Sell |
| Sapphire Foods India | 247.30 | 224.80 | -9.10 | Buy | Sell |
| Swiggy L | 394.05 | 360.75 | -8.45 | Buy | Sell |
| TECIL Chemicals | 19.93 | 18.25 | -8.43 | Buy | Sell |
| Excel Realty N Infra | 1.45 | 1.33 | -8.28 | Buy | Sell |
| Wakefit Innovations | 184.14 | 169.21 | -8.11 | Buy | Sell |
| AAA Technologies | 101.68 | 93.49 | -8.05 | Buy | Sell |
| Gretex Corporate Ser | 352.85 | 325.00 | -7.89 | Buy | Sell |
| Radico Khaitan | 3,376.00 | 3,111.60 | -7.83 | Buy | Sell |
| Indo Count Inds. | 298.45 | 275.25 | -7.77 | Buy | Sell |
| Mittal Life Style | 1.16 | 1.07 | -7.76 | Buy | Sell |
| KNR Constructions | 166.17 | 153.33 | -7.73 | Buy | Sell |
| Gokaldas Exports | 735.40 | 678.65 | -7.72 | Buy | Sell |
| JHS Svendgaard Labor | 9.82 | 9.09 | -7.43 | Buy | Sell |
| Lemon Tree Hotels | 161.72 | 149.80 | -7.37 | Buy | Sell |
| Agro Phos India | 42.37 | 39.25 | -7.36 | Buy | Sell |
| Capital India Fin | 36.96 | 34.26 | -7.31 | Buy | Sell |
| PVP Ventures Ltd. | 38.25 | 35.50 | -7.19 | Buy | Sell |
| NRB Industrial Beari | 34.65 | 32.20 | -7.07 | Buy | Sell |
| One Point One Soluti | 56.66 | 52.72 | -6.95 | Buy | Sell |
| Excelsoft Technologi | 92.29 | 86.01 | -6.80 | Buy | Sell |
| LE Travenues Techno | 251.20 | 234.25 | -6.75 | Buy | Sell |
| B L Kashyap & Sons | 55.83 | 52.09 | -6.70 | Buy | Sell |
| Epigral Ltd | 1,234.00 | 1,151.80 | -6.66 | Buy | Sell |
| STEL Holdings | 513.75 | 479.55 | -6.66 | Buy | Sell |
| Ellenbarrie Ind. Gas | 343.40 | 320.55 | -6.65 | Buy | Sell |
| Ramco Systems | 576.55 | 539.00 | -6.51 | Buy | Sell |
| Coffee Day Enterpris | 37.47 | 35.07 | -6.41 | Buy | Sell |
| Starteck Finance | 291.95 | 273.35 | -6.37 | Buy | Sell |
| Nakoda Group Of Ind | 31.72 | 29.71 | -6.34 | Buy | Sell |
| BLS E-Services | 202.56 | 189.74 | -6.33 | Buy | Sell |
| Jash Engineering | 435.30 | 408.00 | -6.27 | Buy | Sell |
| Auri Grow India | 0.80 | 0.75 | -6.25 | Buy | Sell |
| Motisons Jewellers | 14.92 | 13.99 | -6.23 | Buy | Sell |
| Yasho Industries | 1,437.60 | 1,348.00 | -6.23 | Buy | Sell |
| RS Software (India) | 50.00 | 46.90 | -6.20 | Buy | Sell |
| Hilton Metal Forging | 36.21 | 33.97 | -6.19 | Buy | Sell |
| Websol Energy System | 90.50 | 84.91 | -6.18 | Buy | Sell |
| Sikko Industries | 5.23 | 4.91 | -6.12 | Buy | Sell |
| Bikaji Foods Inter | 759.45 | 713.00 | -6.12 | Buy | Sell |
| M&M Fin.Services | 404.40 | 379.70 | -6.11 | Buy | Sell |
| Gayatri Highways | 2.95 | 2.77 | -6.10 | Buy | Sell |
| Niraj Cement Structu | 40.91 | 38.42 | -6.09 | Buy | Sell |
| Allied Blenders | 593.45 | 557.45 | -6.07 | Buy | Sell |
| The Investment Trust | 118.70 | 111.50 | -6.07 | Buy | Sell |
| Regency Ceramics | 48.98 | 46.01 | -6.06 | Buy | Sell |
| Nagarjuna Fertilizer | 5.32 | 5.00 | -6.02 | Buy | Sell |
| Oswal Pumps | 523.40 | 491.95 | -6.01 | Buy | Sell |
| Kamdhenu Ispat | 25.11 | 23.60 | -6.01 | Buy | Sell |
| Soma Textiles | 141.15 | 132.75 | -5.95 | Buy | Sell |
| WelspunInvestments | 1,355.60 | 1,275.70 | -5.89 | Buy | Sell |
| PB Fintech | 1,858.90 | 1,749.50 | -5.89 | Buy | Sell |
| Tembo Global Indust | 641.35 | 604.00 | -5.82 | Buy | Sell |
| Baazar Style Retail | 274.00 | 258.10 | -5.80 | Buy | Sell |
| NoidaTollBridge | 4.34 | 4.09 | -5.76 | Buy | Sell |
| Deepak Nitrite | 1,734.30 | 1,634.90 | -5.73 | Buy | Sell |
| Ugro Capital | 180.79 | 170.52 | -5.68 | Buy | Sell |
| Panacea Biotec L | 386.55 | 364.80 | -5.63 | Buy | Sell |
| Asahi India Glass | 1,037.60 | 979.80 | -5.57 | Buy | Sell |
| Jindal Drilling | 559.35 | 528.50 | -5.52 | Buy | Sell |
| Vardhman Acrylics | 40.30 | 38.08 | -5.51 | Buy | Sell |
| Eldeco Housing & | 989.55 | 935.00 | -5.51 | Buy | Sell |
| Navin Fluorine Inter | 6,136.50 | 5,799.50 | -5.49 | Buy | Sell |
| JNK India | 246.65 | 233.19 | -5.46 | Buy | Sell |
| South West Pinnacle | 197.32 | 186.57 | -5.45 | Buy | Sell |
| TV Vision | 8.29 | 7.84 | -5.43 | Buy | Sell |
| Dev Information Tech | 37.47 | 35.45 | -5.39 | Buy | Sell |
| Tijaria Polypipes | 4.64 | 4.39 | -5.39 | Buy | Sell |
| Kiri Industries | 613.30 | 580.80 | -5.30 | Buy | Sell |
| Ather Energy | 731.90 | 693.40 | -5.26 | Buy | Sell |
| Nitco Ltd. | 100.01 | 94.81 | -5.20 | Buy | Sell |
| Neogen Chemicals | 1,174.90 | 1,114.00 | -5.18 | Buy | Sell |
| Centum Electronics | 2,330.10 | 2,210.00 | -5.15 | Buy | Sell |
| MT Educare Ltd. | 1.75 | 1.66 | -5.14 | Buy | Sell |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback