rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 07 Dec, 16:14

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
One97 Communications 870.65 661.35 -24.04
Uttam Sugar Mills 501.70 408.35 -18.61
Atlanta Ltd. 25.85 21.10 -18.38
Flair Writing Indust 450.90 376.85 -16.42
Borosil L 422.65 353.80 -16.29
PremierLtd. 3.80 3.20 -15.79
Magadh Sugar & Energ 791.85 667.15 -15.75
Zenith Exports L 176.75 150.30 -14.96
Avadh Sugar & Energy 806.55 694.85 -13.85
Balrampur Chini 471.50 408.60 -13.34
Dalmia Bharat Sugar 463.65 408.45 -11.91
Compucom Softwr 39.40 35.10 -10.91
Triveni Eng.&Ind.Ltd 387.50 346.05 -10.70
SecUR Credentials 23.25 20.80 -10.54
DRC Systems India 53.35 47.75 -10.50
Ethos Ltd. 2,068.20 1,850.95 -10.50
Bohra Industries 37.60 33.80 -10.11
Indraprastha Med 209.35 188.95 -9.74
Dhampur Bio Organics 166.30 151.05 -9.17
Shalimar Paints 198.70 180.50 -9.16
Nandani Creation 78.95 71.80 -9.06
Sampann Utpadan Indi 22.10 20.10 -9.05
Ginni Filaments 35.00 31.90 -8.86
Sakthi Sugars 31.35 28.65 -8.61
Creative Newtech 771.75 707.05 -8.38
Safari Indus. 4,410.75 4,043.85 -8.32
Bliss GVS Pharma 141.15 129.65 -8.15
Agri-Tech (India) 222.70 204.90 -7.99
Intl. Coveyors 98.90 91.10 -7.89
Morarjee Textiles Li 26.00 23.95 -7.88
KDDL Ltd. 2,966.75 2,736.60 -7.76
MarathonNextgenRea 474.05 437.35 -7.74
Vaibhav Global 432.35 399.20 -7.67
Dhampur Sugar 272.75 251.85 -7.66
Raj Rayon Industries 27.45 25.40 -7.47
LGB Forge Ltd. 13.05 12.10 -7.28
Akshar Spintex 7.55 7.00 -7.28
Infomedia Press 6.25 5.80 -7.20
KBC Global 2.10 1.95 -7.14
Simbhaoli Sugars 30.25 28.15 -6.94
Orbit Exports Li 186.75 173.80 -6.93
Bajaj HindusthanSuga 31.30 29.15 -6.87
Dhunseri Investments 1,322.70 1,232.65 -6.81
Aarvee Denims an 26.60 24.80 -6.77
Whirlpool of Ind 1,416.00 1,320.25 -6.76
Wonderla Holidays Lt 964.55 899.60 -6.73
Medplus Health Serv 792.80 740.55 -6.59
Anik Industries 59.90 56.00 -6.51
Goldiam Internat 181.30 169.55 -6.48
Ugar Sugar Works 90.20 84.40 -6.43
Par Drugs & Chemical 230.40 215.65 -6.40
MPS Ltd. 1,778.90 1,665.15 -6.39
Sharda Motor Ind 1,316.45 1,232.50 -6.38
KNR Constructions 285.60 267.50 -6.34
Eimco Elecon Ind 1,774.10 1,661.95 -6.32
Tamilnadu Telecom 9.60 9.00 -6.25
CarTrade Tech 777.30 728.70 -6.25
Shivalik Rasayan 690.25 647.90 -6.14
Mufin Green Finance 116.45 109.35 -6.10
Integra Essentia 6.60 6.20 -6.06
Electronics Mart Ind 219.60 206.35 -6.03
Coral India Finance 51.30 48.25 -5.95
MBL Infrastructure L 45.60 42.90 -5.92
Future Consumer 0.85 0.80 -5.88
Sigma Solve 451.65 425.40 -5.81
IRIS Clothings 77.40 72.95 -5.75
MEP Infrastructure 13.05 12.30 -5.75
Magnum Ventures Ltd. 49.80 46.95 -5.72
Lagnam Spintex 85.25 80.40 -5.69
JTL Industries 216.80 204.65 -5.60
IRM Energy 487.15 459.85 -5.60
M K Proteins 91.95 86.85 -5.55
Rana Sugars 25.25 23.85 -5.54
Diamines & Chem. 542.45 512.65 -5.49
Jupiter Wagons 341.85 323.10 -5.48
Salona Cotspin L 306.95 290.20 -5.46
NDL Ventures 154.95 146.50 -5.45
Sastasundar Ventures 466.05 440.75 -5.43
Neuland Laborat 5,370.65 5,081.15 -5.39
Sequent Scientific 125.20 118.50 -5.35
Bikaji Foods Inter 553.85 524.30 -5.34
Ponni Sugars (Erode) 425.75 403.00 -5.34
Ador Welding Ltd. 1,523.10 1,444.15 -5.18
Stylam Industries 1,862.30 1,766.10 -5.17
Winsome Yarns 3.90 3.70 -5.13
Onelife Capital Adv 20.00 19.00 -5.00
Rossell India 494.35 469.70 -4.99
Caplin Point Lab 1,294.45 1,230.95 -4.91
Varroc Engineering 571.60 543.65 -4.89
Rishabh Instruments 528.20 502.65 -4.84
ART Nirman 51.80 49.30 -4.83
Polyplex Corpn. 1,081.20 1,029.45 -4.79
Generic Engineering 43.95 41.85 -4.78
Supreme Engineering 1.05 1.00 -4.76
Almondz Global Secur 92.90 88.50 -4.74
Techindia Nirman Ltd 14.80 14.10 -4.73
IFB Industries 1,017.70 970.05 -4.68
Syncom Formul. 11.75 11.20 -4.68
Cigniti Technologies 1,140.05 1,087.15 -4.64
S H Kelkar & Company 165.55 157.90 -4.62
Antony Waste Handlin 492.45 469.75 -4.61
Ratnamani Metals 3,822.90 3,648.00 -4.58
PG Electroplast Ltd. 2,349.55 2,242.65 -4.55
La Opala RG Ltd. 378.95 361.80 -4.53
Medicamen Biotec 632.55 603.90 -4.53
Tasty Bite 14,989.05 14,317.10 -4.48
Lexus Granito(India) 40.40 38.60 -4.46
Dwarikesh Sugar 90.95 86.90 -4.45
Niraj Cement Structu 44.90 42.90 -4.45
Dhanuka Agritech Ltd 955.55 913.10 -4.44
Mrs. Bectors Food Sp 1,219.35 1,165.40 -4.42
Digicontent 20.55 19.65 -4.38
Nagreeka Capital & I 17.15 16.40 -4.37
Vikas Ecotech L 3.45 3.30 -4.35
Manorama Industries 2,038.55 1,950.95 -4.30
Ramkrishna Forgings 795.60 761.80 -4.25
Delta Corp Ltd. 145.95 139.75 -4.25
Shriram Pistons 1,049.85 1,005.20 -4.25
Phoenix Mills 2,358.35 2,258.45 -4.24
PDS L 571.70 547.80 -4.18
Parsvnath Developers 10.80 10.35 -4.17
Vijaya Diagnostic 628.15 602.00 -4.16
Jindal Saw 470.70 451.15 -4.15
SecMark Consultancy 87.45 83.85 -4.12
DCM Shriram In 165.00 158.25 -4.09
Steel Cast 621.20 595.95 -4.06
Delphi World Money 377.80 362.50 -4.05
IL&FS Investment Man 9.90 9.50 -4.04
Pioneer Emb. 53.20 51.05 -4.04
TD Power Systems Ltd 276.50 265.35 -4.03
Beardsell Ltd. 46.05 44.20 -4.02
Jay Bharat Marut 108.80 104.45 -4.00
Rolex Rings 2,451.45 2,353.60 -3.99
Orchid Pharma 589.50 566.10 -3.97
Kriti Industries 109.05 104.75 -3.94
KPR Mill Ltd. 870.40 836.15 -3.93
Zen Technologies Ltd 771.15 740.95 -3.92
Marksans Pharma 165.70 159.25 -3.89
TeamLease Service 2,575.75 2,475.85 -3.88
Kalyan Jewellers Ind 334.85 321.90 -3.87
Shah Alloys 58.25 56.00 -3.86
JTEKT India 137.30 132.00 -3.86
One Point One Soluti 52.20 50.20 -3.83
Shree Renuka Sugars 49.80 47.90 -3.82
Vardhman Textiles Lt 413.75 397.95 -3.82
Electrosteel Cas 112.95 108.65 -3.81
Gokaldas Exports 956.55 920.10 -3.81
Arvind Fashions 439.30 422.60 -3.80
MIC Electronics Ltd. 35.65 34.30 -3.79
SEL Manufacturing Co 86.00 82.75 -3.78
Gensol Engineering 764.90 736.15 -3.76
KCP Sugar & In 36.00 34.65 -3.75
Usha Martin Ltd. 328.90 316.55 -3.75
Khandwala Securi 24.00 23.10 -3.75
Vishal Fabrics Ltd. 24.05 23.15 -3.74
India Power Corp 20.10 19.35 -3.73
Igarashi Motors Indi 544.40 524.10 -3.73
Tilaknagar Industrie 271.00 260.95 -3.71
Apcotex Industries L 526.70 507.15 -3.71
STEL Holdings 295.00 284.15 -3.68
Lupin Ltd. 1,296.65 1,249.00 -3.67
Pearl Polymers 30.10 29.00 -3.65
Kewal Kiran Clothing 790.40 761.55 -3.65
Praj Industries 630.40 607.50 -3.63
TruCap Finance 70.55 68.00 -3.61
Cybertech System 178.30 171.90 -3.59
Ganges Securities 131.40 126.70 -3.58
Morepen Labs.Lt 45.10 43.50 -3.55
VIP Clothing 46.50 44.85 -3.55
Divgi Torqtransfer 1,022.25 986.10 -3.54
Speciality Restauran 191.45 184.70 -3.53
North Eastern Carry 31.25 30.15 -3.52
Sundaram Multi P 2.85 2.75 -3.51
Xelpmoc Design and T 93.55 90.30 -3.47
Intense Technologies 109.60 105.80 -3.47
Patel Integrated Log 17.35 16.75 -3.46
AGI Greenpac 949.35 916.65 -3.44
Kolte-Patil Develope 529.30 511.10 -3.44
Dreamfolks Services 555.65 536.60 -3.43
Latent View Analytic 489.45 472.90 -3.38
DCM Nouvelle 200.00 193.25 -3.38
Westlife Foodworld 894.10 863.95 -3.37
Vascon Engineers Ltd 76.00 73.45 -3.36
Biofil Chemicals 53.65 51.85 -3.36
Jullundur Motor 84.70 81.85 -3.36
Bang Overseas Ltd. 59.75 57.75 -3.35
APL Apollo Tubes 1,644.95 1,589.85 -3.35
Radaan Mediaworks(I) 1.50 1.45 -3.33
KM Sugar Mills 33.20 32.10 -3.31
ADF Foods Ltd. 213.45 206.40 -3.30
Orient Ceratech 56.60 54.75 -3.27
Maan Aluminium Ltd. 132.85 128.50 -3.27
Plaza Wires 108.10 104.60 -3.24
Capital Trust Lt 101.80 98.50 -3.24
Strides Pharma Scien 502.35 486.15 -3.22
Triveni Turbine 430.15 416.30 -3.22
Weizmann 119.85 116.00 -3.21
ASK Automotive 295.90 286.40 -3.21
Sutlej Textiles & In 67.10 64.95 -3.20
Dhruv Consultancy 61.60 59.65 -3.17
CL Educate 79.10 76.60 -3.16
Gandhar Oil Refinery 280.55 271.75 -3.14
Krebs Biochemicals & 80.10 77.60 -3.12
Global Health 970.00 939.90 -3.10
Carysil L 947.25 917.90 -3.10
Harsha Engineers Int 418.70 405.70 -3.10
Maithan Alloys Ltd. 1,156.75 1,120.95 -3.09
Kirloskar Bros. 991.25 960.65 -3.09
Arrow Greentech 450.80 436.90 -3.08
Vineet Laboratories 70.60 68.45 -3.05
Religare Enterprises 224.35 217.55 -3.03
Sheetal Cool Product 350.50 340.00 -3.00
TPL Plastech Ltd. 55.25 53.60 -2.99
Ahlada Engineers 115.95 112.50 -2.98
Sakar Healthcare 388.60 377.05 -2.97
Suryoday Small Finan 156.85 152.20 -2.96
GVK Power & Infrastr 10.20 9.90 -2.94
MOIL 317.35 308.05 -2.93
Edelweiss Fin. Ser 75.15 72.95 -2.93
Ortin Laborator. 20.60 20.00 -2.91
PB Fintech 861.30 836.50 -2.88
Bajaj Healthcare 385.25 374.20 -2.87
Tata Technologies 1,220.60 1,185.70 -2.86
Automotive Axles 2,310.15 2,244.60 -2.84
Emami 515.80 501.20 -2.83
Palash Securities 122.45 119.00 -2.82
Pix Transmission 1,403.40 1,363.80 -2.82
Automotive Stampings 428.60 416.55 -2.81
GSS Infotech 187.75 182.50 -2.80
Jayshree Tea 105.25 102.30 -2.80
Onward Technolog 584.45 568.10 -2.80
Kirloskar Industries 3,473.05 3,375.85 -2.80
Gravita India Ltd. 1,105.50 1,074.80 -2.78
Confidence Petroleum 96.95 94.25 -2.78
Jain Irrigation 70.40 68.45 -2.77
Sai Silks (Kalamandi 297.85 289.60 -2.77
Eris Lifesciences 926.25 900.55 -2.77
Manaksia Steels 45.35 44.10 -2.76
Jindal Poly Investme 664.45 646.20 -2.75
AAA Technologies 74.90 72.85 -2.74
Delhivery L 397.45 386.75 -2.69
Wockhardt Ltd. 351.35 341.90 -2.69
RPG Life Sciences 1,403.10 1,365.45 -2.68
SKM Egg Produc 389.25 378.80 -2.68
Sambhaav Media Ltd. 3.75 3.65 -2.67
GOCL Corporation 539.40 525.05 -2.66
Thejo Engineering Lt 2,000.00 1,946.75 -2.66
Jayaswal Neco Indust 45.20 44.00 -2.65
Greenpanel Industrie 350.40 341.20 -2.63
SBFC Finance 89.75 87.40 -2.62
Exxaro Tiles 120.15 117.00 -2.62
Vishwaraj Sugar Ind 17.25 16.80 -2.61
Kavveri Telecom Prod 15.35 14.95 -2.61
Worth Peripherals 117.45 114.40 -2.60
Lincoln Pharmace 677.85 660.30 -2.59
Veto Switchgears & C 124.45 121.25 -2.57
Kaynes Technology In 2,434.50 2,371.85 -2.57
Hilton Metal Forging 142.05 138.40 -2.57
Abbott India Ltd. 23,679.50 23,073.40 -2.56
Yatharth Hospital 390.30 380.30 -2.56
Saksoft Ltd. 333.85 325.35 -2.55
Gland Pharma 1,809.35 1,763.20 -2.55
Tribhovandas Bhimji 126.00 122.80 -2.54
Nectar Lifesciences 29.60 28.85 -2.53
Macrotech Developers 919.40 896.25 -2.52
Redtape L 491.80 479.55 -2.49
Dhunseri Ventures 338.20 329.80 -2.48
Dynacons Systems 662.20 645.85 -2.47
Honasa Consumer 400.20 390.30 -2.47
Expleo Solutions 1,298.80 1,266.70 -2.47
Syngene Internationa 746.70 728.35 -2.46
Goa Carbons 556.90 543.20 -2.46
Fedbank Financial 142.55 139.05 -2.46
eMudhra 457.25 446.05 -2.45
Greenlam Industries 575.40 561.35 -2.44
BSL Ltd 205.30 200.30 -2.44
Ambica Agarbathi 30.70 29.95 -2.44
Fino Payments Bank 280.35 273.55 -2.43
Huhtamaki India 299.80 292.50 -2.43
P&G Health 5,128.25 5,004.05 -2.42
Supriya Lifescience 282.35 275.60 -2.39
Skipper Ltd. 248.90 242.95 -2.39
Apar Industries 5,531.00 5,399.15 -2.38
Jindal Photo 670.25 654.30 -2.38
Accuracy Shipping 8.45 8.25 -2.37
Mindteck (India) 247.00 241.15 -2.37
Torrent Pharmac 2,151.25 2,100.55 -2.36
Spandana Sphoorty Fi 1,014.95 991.00 -2.36
Rico Auto Inds. 93.20 91.00 -2.36
Shemaroo Entertainme 170.20 166.20 -2.35
Tree House Education 19.35 18.90 -2.33
Ujjivan Financial 553.10 540.20 -2.33
Apollo Hospitals 5,591.15 5,461.40 -2.32
Suryalakshmi Cot 73.30 71.60 -2.32
RSWM Ltd. 205.75 201.00 -2.31
Mukand Ltd. 177.25 173.25 -2.26
CSL Finance 421.65 412.10 -2.26
Inspirisys Solutions 82.40 80.55 -2.25
Naga Dhunseri Group 2,505.30 2,449.35 -2.23
Nucleus Software 1,443.40 1,411.15 -2.23
Banswara Syntex 146.60 143.35 -2.22
Vishnu Chemicals 316.00 309.00 -2.22
Inventure Growth & S 2.25 2.20 -2.22
Chembond Chemica 508.60 497.65 -2.15
Galaxy Surfacta. 2,812.45 2,752.35 -2.14
TVS Srichakra Lt 4,552.35 4,455.10 -2.14
Arvee Laboratories 134.95 132.10 -2.11
Lyka Labs 126.60 123.95 -2.09
Ganesha Ecosphere 994.10 973.35 -2.09
Bombay Burmah 1,412.35 1,382.80 -2.09
Rajshree Polypack 208.70 204.35 -2.08
ICICI Pru Life 558.80 547.25 -2.07
Power Mech Projects 4,310.15 4,221.65 -2.05
Optiemus Infracom 335.40 328.55 -2.04
Apollo Micro Systems 125.30 122.75 -2.04
Sagardeep Alloys 26.90 26.35 -2.04
Nupur Recyclers 93.75 91.85 -2.03
Can Fin Homes 813.55 797.00 -2.03
Metro Brands 1,375.75 1,347.80 -2.03
Banka Bioloo 72.45 71.00 -2.00
The Peria Karamalai 288.00 282.25 -2.00
SML Isuzu Ltd. 1,410.15 1,382.05 -1.99
Silver Touch Technol 681.75 668.25 -1.98
Signet Industries 65.55 64.25 -1.98
Oriental Aromatics 355.80 348.80 -1.97
Ajmera Realty & Infr 438.90 430.30 -1.96
D P Wires 636.00 623.55 -1.96
FSN E-Commerce Ventu 176.65 173.20 -1.95
Gulf Oil Lubricants 688.60 675.20 -1.95
Mawana Sugars Ltd. 100.40 98.45 -1.94
Aditya Birla Capital 169.90 166.60 -1.94
Persistent Systems 6,433.30 6,308.85 -1.93
CMS Info Systems 399.65 391.95 -1.93
Selan Exploratio 510.05 500.20 -1.93
Dharmaj Crop Guard 260.15 255.15 -1.92
Dr. Lal Pathlabs Ltd 2,743.05 2,690.45 -1.92
Tata Teleservices (M 94.10 92.30 -1.91
Bannari Amman Spinni 49.75 48.80 -1.91
Bosch Ltd. 22,083.55 21,665.95 -1.89
Max Estates 297.50 291.90 -1.88
Zodiac Clothing 136.20 133.70 -1.84
UFO Moviez India Ltd 109.35 107.35 -1.83
Albert David Ltd 1,047.35 1,028.25 -1.82
ZF Commercial Vehicl 16,145.20 15,853.55 -1.81
Max India 143.95 141.35 -1.81
HB Stockholding 77.60 76.20 -1.80
Mangalam Cement 505.65 496.60 -1.79
Hindware Home Innova 529.85 520.35 -1.79
Pokarna Ltd. 532.35 522.85 -1.78
AKG Exim Ltd. 28.15 27.65 -1.78
Narayana Hrudayalaya 1,225.30 1,203.60 -1.77
Hindustan Unilever L 2,563.65 2,518.25 -1.77
Lovable Lingerie Ltd 157.95 155.15 -1.77
Bharat Road Network 42.65 41.90 -1.76
Windlas Biotech 423.55 416.15 -1.75
Cera Sanitaryware L 8,655.75 8,504.80 -1.74
Poddar Pigments 360.20 353.95 -1.74
Shanthi Gears 499.10 490.40 -1.74
HOV Services Ltd. 60.65 59.60 -1.73
Kopran Ltd 259.10 254.65 -1.72
Abans Holdings 331.35 325.65 -1.72
Centum Electronics L 1,455.20 1,430.45 -1.70
South West Pinnacle 164.65 161.85 -1.70
PTC Industries 5,606.25 5,511.15 -1.70
Cinevista L 17.80 17.50 -1.69
Nandan Denim 29.65 29.15 -1.69
Firstsource Solution 176.50 173.55 -1.67
5Paisa Capital 514.65 506.10 -1.66
GujaratStatePetronet 290.90 286.10 -1.65
Renaissance Global 100.70 99.05 -1.64
Faze Three Ltd. 463.55 455.95 -1.64
HMA Agro Industries 648.60 637.95 -1.64
KPIT Technologies 1,483.05 1,458.95 -1.63
UCAL L 148.40 146.00 -1.62
VRL Logistics Ltd. 719.50 707.90 -1.61
SPL Industries L 72.50 71.35 -1.59
Vidhi Specialty Food 441.15 434.15 -1.59
HG Infra Engineering 862.35 848.75 -1.58
Radhika Jeweltech 44.40 43.70 -1.58
B&B Triplewall Conta 277.90 273.50 -1.58
Zensar Technologies 535.05 526.65 -1.57
Suprajit Enginee 379.00 373.15 -1.54
Divi's Lab 3,792.70 3,734.35 -1.54
Rainbow Childrens 1,104.00 1,087.20 -1.52
Intrasoft Technologi 122.25 120.40 -1.51
Ipca Laboratorie 1,149.70 1,132.35 -1.51
Surya Roshni Ltd 506.15 498.60 -1.49
Cyient DLM 650.40 640.70 -1.49
Shah Metacorp 3.35 3.30 -1.49
Ugro Capital 264.70 260.80 -1.47
Data Patterns (India 2,052.50 2,022.50 -1.46
Maral Overseas 75.55 74.45 -1.46
Manaksia Aluminium 24.05 23.70 -1.46
Bharti Airtel 1,014.70 1,000.00 -1.45
Hind. Motor 17.35 17.10 -1.44
Sunteck Realty Ltd. 502.25 495.05 -1.43
TRF Ltd 258.70 255.00 -1.43
Solara Active Pharma 339.20 334.40 -1.42
Donear Industrie 102.75 101.30 -1.41
Pfizer Ltd. 4,101.40 4,043.50 -1.41
Prudent Corporate Ad 1,250.55 1,233.10 -1.40
Amber Enterprises 3,132.65 3,088.85 -1.40
Shree Digvijay 90.50 89.25 -1.38
BSE 2,498.65 2,464.10 -1.38
Keynote Financial 116.05 114.45 -1.38
Rudrabhishek Enterpr 220.00 217.05 -1.34
Nitiraj Engineers 119.65 118.05 -1.34
Voltamp Transformers 5,728.60 5,652.20 -1.33
Elgi Equipments 526.55 519.55 -1.33
Datamatics Global Se 740.05 730.20 -1.33
Mazda Ltd. 1,308.05 1,290.80 -1.32
Vinny Overseas 3.80 3.75 -1.32
Asahi India Glass 570.30 562.80 -1.32
Coffee Day Enterpris 45.75 45.15 -1.31
De Nora India Ltd. 1,679.35 1,657.35 -1.31
Heritage Foods 238.65 235.55 -1.30
Alphageo (India) 276.40 272.80 -1.30
Kaya L 336.35 332.00 -1.29
BF Utilities Ltd. 658.95 650.60 -1.27
Nakoda Group Of Ind 39.25 38.75 -1.27
Satin Creditcare 245.35 242.25 -1.26
Suven Life Sciences 84.05 83.00 -1.25
Dollar Industries 438.40 432.90 -1.25
Vardhman Acrylics Lt 56.30 55.60 -1.24
Hinduja Global Solut 1,019.65 1,007.15 -1.23
The Western India 162.00 160.00 -1.23
Somi Conveyor Beltin 91.20 90.10 -1.21
Pyramid Technoplast 198.20 195.85 -1.19
Jindal St & Pwr 692.20 684.00 -1.18
Salasar Techno Engin 51.10 50.50 -1.17
Jai Balaji Industrie 593.30 586.40 -1.16
Nath Bio-Genes 197.45 195.15 -1.16
Indo Count Inds. 306.60 303.05 -1.16
Metropolis Healthcar 1,688.10 1,668.65 -1.15
Baid Finserv 21.70 21.45 -1.15
Plastiblends Ind 317.70 314.05 -1.15
Vadilal Indus. 2,469.10 2,441.15 -1.13
Go Fashion (India) 1,330.40 1,315.40 -1.13
Repco Home Finance L 402.95 398.45 -1.12
Filatex India 48.95 48.40 -1.12
Alicon Castalloy 838.60 829.30 -1.11
Varun Beverages Ltd. 1,089.05 1,077.00 -1.11
Rajnandini Metal 9.05 8.95 -1.10
IRIS Business Servic 140.40 138.85 -1.10
Suratwwala Business 525.30 519.60 -1.09
Linde India 5,949.60 5,885.10 -1.08
The Andhra Sugars 110.00 108.85 -1.05
Tips Industries 357.65 353.90 -1.05
Tarsons Products 471.70 466.80 -1.04
Airo Lam 125.60 124.30 -1.04
Clean Science & Tech 1,444.85 1,429.95 -1.03
Wealth First Portfol 395.00 390.95 -1.03
Xpro India Ltd. 925.00 915.45 -1.03
Thirumalai Chem. 205.20 203.10 -1.02
Greenply Industr 200.85 198.85 -1.00
Aeroflex Industries 157.35 155.80 -0.99
Rane (Madras) 835.20 827.05 -0.98
Superhouse 235.90 233.60 -0.97
PCBL 266.20 263.65 -0.96
Aurobindo Pharma 1,033.75 1,023.95 -0.95
Dishman Carbogen Amc 163.20 161.65 -0.95
Mahindra Lifespace D 534.95 529.85 -0.95
Rajdarshan Indus 36.85 36.50 -0.95
Valiant Laboratories 178.85 177.15 -0.95
Page Industries Ltd. 37,790.65 37,436.40 -0.94
Senco Gold 734.80 727.95 -0.93
Eveready Industr 347.40 344.20 -0.92
Nahar Capital & Fina 299.55 296.80 -0.92
Fiberweb (India) 32.50 32.20 -0.92
Orient Cement Ltd. 246.85 244.60 -0.91
Hitech Corporation 271.05 268.60 -0.90
Modi Rubber 88.70 87.90 -0.90
Future Market Net 5.55 5.50 -0.90
India Motor Part 1,032.50 1,023.20 -0.90
Amrutanjan Health Ca 600.35 595.00 -0.89
Suzlon Energy Ltd. 39.40 39.05 -0.89
Xchanging Solutions 95.10 94.25 -0.89
GTPL Hathway 176.40 174.85 -0.88
Birla Cable 264.50 262.20 -0.87
M M Forgings Ltd. 886.25 878.50 -0.87
Saregama India Ltd. 373.15 369.95 -0.86
Kabra Extrusion 422.85 419.20 -0.86
Indiabulls Real Esta 82.75 82.05 -0.85
Premier Polyfilm 158.25 156.90 -0.85
Zim Laboratories 114.70 113.75 -0.83
Seamec Ltd. 931.45 923.75 -0.83
Supreme Petroche 563.35 558.65 -0.83
Tokyo Plast Inte 124.50 123.50 -0.80
Oricon Enterprises L 31.80 31.55 -0.79
Birla Corporation Lt 1,424.85 1,413.60 -0.79
Ramky Infrastructure 725.15 719.40 -0.79
Manaksia Ltd. 133.10 132.05 -0.79
eClerx Services 2,632.95 2,612.35 -0.78
Hatsun Agro Prod 1,089.70 1,081.25 -0.78
Jubilant Foodworks L 565.40 561.00 -0.78
EID Parry 535.35 531.20 -0.78
Shiva Mills 84.20 83.55 -0.77
Indian Terrain Fashi 66.55 66.05 -0.75
Stove Kraft 486.55 482.95 -0.74
Linc L 706.85 701.65 -0.74
Asian Hotels (North) 229.80 228.10 -0.74
Shreeoswal Seeds 61.80 61.35 -0.73
Jamna Auto Inds. 111.65 110.85 -0.72
Nahar Spg Mills 307.40 305.20 -0.72
Pearl Global Industr 1,241.45 1,232.50 -0.72
TTK Prestige L 770.10 764.60 -0.71
Sheela Foam 1,164.15 1,155.85 -0.71
Summit Securities 1,376.55 1,366.95 -0.70
Tata Elxsi 8,423.25 8,365.45 -0.69
STL Global Ltd. 14.90 14.80 -0.67
Jubilant Industries 642.95 638.65 -0.67
Savita Oil Tech 335.05 332.85 -0.66
TCPL Packaging 2,281.20 2,266.20 -0.66
HLE Glascoat 541.35 537.80 -0.66
Wendt India 14,058.10 13,967.15 -0.65
HCL Technologies 1,336.70 1,328.00 -0.65
Welspun India 156.80 155.80 -0.64
TCI Ltd. 858.15 852.70 -0.64
Laxmi Cotspin 23.60 23.45 -0.64
Ausom Enterprise 70.35 69.90 -0.64
Nahar Indust.Ent 134.10 133.25 -0.63
Dhani Services 39.75 39.50 -0.63
United Drilling Tool 239.15 237.65 -0.63
Lotus Eye Hospital 88.65 88.10 -0.62
Marico Ltd. 536.90 533.55 -0.62
Marshall Machines 48.20 47.90 -0.62
B L Kashyap & Sons 64.55 64.15 -0.62
Godrej Consumer Prod 1,025.40 1,019.15 -0.61
Yasho Industries 1,611.80 1,602.10 -0.60
Anand Rathi Wealth 2,597.00 2,581.40 -0.60
Sikko Industries 66.40 66.00 -0.60
Crest Ventures 302.65 300.85 -0.59
Geojit Financial 67.45 67.05 -0.59
Central Depository 1,898.25 1,887.00 -0.59
Mayur Uniquoters 532.80 529.70 -0.58
Aurum Proptech 131.60 130.85 -0.57
Everest Kanto Cylind 133.45 132.70 -0.56
VST Tillers Tr 4,065.00 4,042.30 -0.56
Atul Auto Ltd 611.40 608.00 -0.56
Goyal Aluminiums 9.00 8.95 -0.56
Gallantt Ispat 97.35 96.80 -0.56
Tin Plate Co. 420.95 418.60 -0.56
ICICI Lombard Gen. 1,457.65 1,449.45 -0.56
HDFC Life Insurance 682.15 678.30 -0.56
Cubex Tubings Lt 62.60 62.25 -0.56
Kiri Industries 292.55 290.95 -0.55
Fusion Micro Finance 572.95 569.80 -0.55
IOL Chemicals and Ph 454.70 452.25 -0.54
Times Guaranty 73.60 73.20 -0.54
The Indian Card Clot 251.50 250.15 -0.54
MITCON Consultancy 95.20 94.70 -0.53
Quess Corp 492.80 490.20 -0.53
Nazara Technologies 794.45 790.35 -0.52
Soma Textiles 19.75 19.65 -0.51
Relaxo Footwears 915.10 910.45 -0.51
Sah Polymers 117.75 117.15 -0.51
Mahindra Logistics L 361.75 359.90 -0.51
TCI Express 1,404.00 1,396.90 -0.51
Cheviot Co Ltd 1,229.45 1,223.30 -0.50
IFB Agro Indus 482.15 479.75 -0.50
Amara Raja Ene & Mob 769.20 765.40 -0.49
Gillette India 6,321.55 6,290.60 -0.49
Gateway Distriparks 102.25 101.75 -0.49
Jagsonpal Pharma 416.70 414.65 -0.49
ISMT Ltd. 94.30 93.85 -0.48
R Systems Internat. 479.60 477.30 -0.48
Aban Offshore 51.95 51.70 -0.48
Dynamatic Techno 4,463.75 4,442.85 -0.47
DJ Mediaprint & Logi 150.40 149.70 -0.47
GP Petroleums 53.45 53.20 -0.47
Castrol India 140.10 139.45 -0.46
Nitin Spinners 359.25 357.60 -0.46
Universus Photo Imag 399.20 397.35 -0.46
Agro Tech Foods Ltd. 877.25 873.25 -0.46
Ruby Mills 221.50 220.50 -0.45
Servotech Power Syst 77.80 77.45 -0.45
Bajaj Consumer Care 221.55 220.55 -0.45
Astral Ltd 1,978.45 1,969.60 -0.45
Indigo Paints 1,497.75 1,491.20 -0.44
Dangee Dums 11.40 11.35 -0.44
Sterlite Technologie 148.10 147.45 -0.44
Paras Defence 710.40 707.40 -0.42
Trident Ltd. 36.30 36.15 -0.41
Motherson Sumi Wirin 61.35 61.10 -0.41
Goodluck India 867.45 863.95 -0.40
Nelco Ltd 750.85 747.85 -0.40
Raj Oil Mills Ltd. 49.85 49.65 -0.40
Vodafone Idea L 13.25 13.20 -0.38
Black Box 260.75 259.75 -0.38
Honeywell Automation 36,679.70 36,542.35 -0.37
Natco Pharma 785.40 782.50 -0.37
Sportking India 807.10 804.10 -0.37
Mahalaxmi Rubtec 220.00 219.20 -0.36
Piramal Enterprises 929.15 925.90 -0.35
Apollo Pipes 680.50 678.15 -0.35
GRM Overseas 189.65 189.00 -0.34
Texmo Pipes & Produc 72.50 72.25 -0.34
Ester India 90.00 89.70 -0.33
Prism Johnson 180.75 180.15 -0.33
Equitas Small Fin 95.15 94.85 -0.32
Archidply Industries 81.35 81.10 -0.31
Maheshwari Logist 82.20 81.95 -0.30
Artemis Medicare 169.25 168.75 -0.30
Madhav Marbles & Gra 52.10 51.95 -0.29
Monarch Networth Cap 487.25 485.85 -0.29
Shanti Overseas (Ind 18.40 18.35 -0.27
Glenmark Life Scienc 636.90 635.15 -0.27
Cyient Ltd. 1,998.45 1,993.10 -0.27
Neogen Chemicals 1,514.95 1,511.00 -0.26
Tata Metaliks 1,003.95 1,001.35 -0.26
SMC Global Secur 100.70 100.45 -0.25
HPL Electric & Power 204.65 204.15 -0.24
Ajanta Pharma Lt 1,963.00 1,958.55 -0.23
Standard Indust 21.85 21.80 -0.23
Coforge 5,714.00 5,700.65 -0.23
Lumax Auto Technolog 389.40 388.50 -0.23
Sandhar Technologies 512.90 511.75 -0.22
Hindalco Indus. 517.20 516.05 -0.22
Healthcare Global En 365.80 365.00 -0.22
Vaswani Industries L 23.85 23.80 -0.21
South Indian Ban 24.95 24.90 -0.20
Kothari Products 126.50 126.25 -0.20
Unichem Labs 418.85 418.05 -0.19
Yatra Online 132.15 131.90 -0.19
NBI Industrial Fin 1,890.00 1,886.50 -0.19
Mahamaya Steel Indus 77.55 77.40 -0.19
Sigachi Industries 51.85 51.75 -0.19
Shalby 307.45 306.90 -0.18
LTIMindtree 5,577.05 5,567.20 -0.18
SMS Pharmaceuticals 118.55 118.35 -0.17
Tamilnad Mercantile 515.60 514.70 -0.17
Rajesh Exports L 355.10 354.50 -0.17
Man Infraconstructio 201.40 201.05 -0.17
Sanofi India 8,218.75 8,205.95 -0.16
NOCIL Ltd. 246.05 245.65 -0.16
Hester Biosciences L 1,492.10 1,489.75 -0.16
Dev Information Tech 126.65 126.45 -0.16
Krsnaa Diagnostics 661.35 660.35 -0.15
Alpa Laboratories Lt 97.00 96.85 -0.15
GMM Pfaudler Ltd 1,498.90 1,496.65 -0.15
RKEC Projects 73.30 73.20 -0.14
RateGain Travel Tech 655.35 654.40 -0.14
Easy Trip Planners 38.75 38.70 -0.13
Jindal Drilling 846.05 845.00 -0.12
Loyal Textiles M 630.60 629.95 -0.10
Mold-Tek Packaging 862.55 861.65 -0.10
Vishnu Prakash R Pun 204.80 204.60 -0.10
Bannari Amman Su 2,503.00 2,501.25 -0.07
Century Plyboards 677.05 676.65 -0.06
The United Nilgiri 326.45 326.25 -0.06
Karur Vysya Bank 155.45 155.35 -0.06
Esab India 5,874.35 5,871.15 -0.05
Rajratan Global Wire 738.90 738.60 -0.04
KPI Green Energy 1,152.50 1,152.10 -0.03
Rane Holdings Ltd. 1,250.70 1,250.45 -0.02
CCL Products India 657.50 657.40 -0.02
Aether Industries 794.85 794.75 -0.01
Muthoot Finance 1,450.75 1,450.55 -0.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips