rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 May, 16:23

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Vardhman Polytex 110.45 10.45 -90.54
MRO-TEK Realty 112.60 91.35 -18.87
Parag Milk Foods 213.55 178.80 -16.27
Aurionpro Solutions 2,558.50 2,163.65 -15.43
Global Education 242.05 207.30 -14.36
Intense Technologies 131.55 112.85 -14.22
Global Health 1,394.95 1,201.80 -13.85
Sanghvi Movers L 1,280.15 1,103.60 -13.79
AXISCADES Technologi 603.75 520.70 -13.76
RS Software (India) 243.35 211.95 -12.90
Vindhya Telelink 2,519.70 2,230.05 -11.50
Windsor Machines 92.85 82.55 -11.09
Eldeco Housing & 1,096.20 978.25 -10.76
Mindteck (India) 328.00 293.95 -10.38
IRM Energy 576.15 516.75 -10.31
Delhivery L 450.30 404.05 -10.27
IFGL Refractories 694.30 623.15 -10.25
Simplex Infrastructu 131.95 118.70 -10.04
Orient Ceratech 52.20 47.00 -9.96
Onward Technolog 453.45 408.55 -9.90
Wealth First Portfol 900.80 813.45 -9.70
Globe Textiles (Ind 3.15 2.85 -9.52
Shree Pushkar Chemic 196.00 177.50 -9.44
Kritika Wires 21.40 19.40 -9.35
Kirloskar Bros. 1,862.90 1,689.15 -9.33
Impex Ferro Tech Ltd 3.80 3.45 -9.21
Netweb Technologies 2,306.65 2,094.30 -9.21
Modern Threads 64.20 58.30 -9.19
Honda India Power 2,835.80 2,576.10 -9.16
Control Print 900.05 817.70 -9.15
DSJ Keep Learning 3.85 3.50 -9.09
Carysil L 938.20 854.20 -8.95
Shanti Overseas (Ind 16.30 14.85 -8.90
Ruchi Infrastructure 14.15 12.90 -8.83
Ajmera Realty & Infr 779.55 710.85 -8.81
Setco Automotive 12.50 11.40 -8.80
Centum Electronics L 1,847.80 1,687.35 -8.68
Nila Spaces L 9.90 9.05 -8.59
Kamat Hotels (In 278.80 254.90 -8.57
Williamson Magor 38.50 35.25 -8.44
SAL Steel 22.55 20.65 -8.43
J B Chemicals & Phar 1,832.55 1,678.65 -8.40
Tasty Bite 11,288.95 10,350.75 -8.31
TGB Banquets 16.85 15.45 -8.31
Macpower CNC Machine 1,450.30 1,330.05 -8.29
Timken India 4,201.60 3,854.35 -8.26
Ginni Filaments 36.75 33.75 -8.16
Sarthak Metals 244.65 224.95 -8.05
JaiprakashAssociates 16.80 15.45 -8.04
Kaya L 349.35 321.65 -7.93
Infomedia Press 5.70 5.25 -7.89
Emkay Global Financi 170.05 156.70 -7.85
Swelect Energy Syste 1,328.70 1,224.55 -7.84
Gandhar Oil Refinery 223.90 206.45 -7.79
Manaksia Steels 63.20 58.30 -7.75
Updater Service 323.55 298.65 -7.70
Aadhar Housing Fin 361.10 333.35 -7.68
LT Foods Ltd. 228.60 211.10 -7.66
Synergy Green Ind 362.40 334.80 -7.62
Megastar Foods 273.00 252.40 -7.55
Geekay Wires 101.40 93.85 -7.45
Uniinfo Telecom Serv 35.20 32.60 -7.39
Astral Ltd 2,273.05 2,105.20 -7.38
SKM Egg Produc 278.20 257.75 -7.35
Rainbow Childrens 1,348.00 1,249.50 -7.31
Jupiter Life Line Ho 1,238.70 1,148.85 -7.25
Summit Securities 1,521.50 1,411.25 -7.25
BSE 2,818.35 2,613.95 -7.25
Dodla Dairy 985.55 914.35 -7.22
SAB Events & Governa 11.20 10.40 -7.14
Par Drugs & Chemical 263.55 244.75 -7.13
Gokul Agro Resources 150.55 139.90 -7.07
Shyam Telecom 17.00 15.80 -7.06
Kapston Services 351.80 327.20 -6.99
DB (International) 61.35 57.10 -6.93
Archidply Industries 116.70 108.65 -6.90
Indegene 572.45 533.50 -6.80
Udaipur Cement Works 41.50 38.70 -6.75
Juniper Hotels 465.35 434.05 -6.73
Mangalam Organics 382.20 356.60 -6.70
Sarveshwar Foods 9.70 9.05 -6.70
Newgen Software Tech 983.80 918.10 -6.68
Reliance Home Fin 3.75 3.50 -6.67
Intl. Coveyors 87.85 82.00 -6.66
Vascon Engineers Ltd 69.90 65.25 -6.65
Jain Irrigation 68.70 64.15 -6.62
OMDC 6,327.85 5,911.65 -6.58
Incredible Industrie 40.45 37.80 -6.55
Indowind Energy Ltd. 23.90 22.35 -6.49
Sanginita Chemicals 24.65 23.05 -6.49
Uma Exports 95.70 89.50 -6.48
SinclairsHotels 123.55 115.60 -6.43
Hariom Pipe Industri 617.05 577.45 -6.42
Tracxn Technologies 92.10 86.20 -6.41
Integra Essentia 3.90 3.65 -6.41
City Union Bank 153.90 144.05 -6.40
BASF India Lt 4,622.55 4,327.75 -6.38
Ganesh Housing 865.20 810.15 -6.36
Nila Infrastructures 11.95 11.20 -6.28
Abans Holdings 437.85 410.60 -6.22
Sonam L 42.95 40.30 -6.17
20 Microns Ltd. 188.10 176.60 -6.11
Shah Alloys 63.95 60.05 -6.10
Transformers & Recti 627.35 589.20 -6.08
Country Condo's 6.60 6.20 -6.06
Kokuyo Camlin 156.60 147.15 -6.03
Bhageria Industries 175.15 164.65 -5.99
Sequent Scientific 117.15 110.15 -5.98
Ashoka Metcast 21.00 19.75 -5.95
Suumaya Industries 8.40 7.90 -5.95
Jyoti CNC Automation 914.30 860.05 -5.93
Medico Remedies 40.45 38.05 -5.93
TRF Ltd 609.60 573.50 -5.92
Shree Rama Multi 28.85 27.15 -5.89
Salzer Electr. 785.70 739.60 -5.87
Kavveri Telecom Prod 17.95 16.90 -5.85
Paisalo Digital L 69.05 65.05 -5.79
SPIC 78.00 73.50 -5.77
Magnum Ventures Ltd. 61.05 57.55 -5.73
Websol Energy System 642.30 605.55 -5.72
Tips Industries 439.20 414.10 -5.71
Pritika Auto Ind. 29.80 28.10 -5.70
ICE Make Refrigerati 565.85 533.85 -5.66
Kshitij Polyline 5.35 5.05 -5.61
Atul Auto Ltd 572.50 540.50 -5.59
Bodhi Tree Multimed 17.95 16.95 -5.57
GMM Pfaudler Ltd 1,400.90 1,323.05 -5.56
Jyothy Labs 446.40 421.85 -5.50
Liberty Shoes Li 329.90 311.85 -5.47
PB Fintech 1,338.25 1,265.50 -5.44
Ajooni Biotech Ltd. 6.45 6.10 -5.43
Max Healthcare Inst. 849.05 803.05 -5.42
Mirc Electronics 22.20 21.00 -5.41
Camlin Fine Sciences 99.25 94.00 -5.29
Steel City Securitie 104.15 98.65 -5.28
Quess Corp 635.25 601.70 -5.28
eClerx Services 2,401.90 2,276.15 -5.24
Hubtown 151.65 143.75 -5.21
Satin Creditcare 240.45 227.95 -5.20
Vakrangee 25.20 23.90 -5.16
Share India Securiti 1,650.85 1,565.60 -5.16
Rudrabhishek Enterpr 197.70 187.50 -5.16
HEG Ltd. 2,369.45 2,247.50 -5.15
KSB 4,802.30 4,555.05 -5.15
Parsvnath Developers 13.70 13.00 -5.11
TeamLease Service 3,356.95 3,185.35 -5.11
Thomas Scott (India) 242.95 230.65 -5.06
Sical Logistics 183.50 174.25 -5.04
Virinchi L 40.05 38.05 -4.99
Peninsula Land L 67.30 63.95 -4.98
Bartronics India Ltd 23.35 22.20 -4.93
Adroit Infotech 20.90 19.90 -4.78
Magadh Sugar & Energ 685.90 653.60 -4.71
Shemaroo Entertainme 158.10 150.75 -4.65
Force Motors 8,986.85 8,570.10 -4.64
Deepak Nitrite 2,448.45 2,334.90 -4.64
Gallantt Ispat 284.35 271.25 -4.61
NRB Industrial Beari 35.90 34.25 -4.60
Dilip Buildcon Ltd. 446.05 425.60 -4.58
KPR Mill Ltd. 837.00 799.00 -4.54
Hindware Home Innova 387.60 370.05 -4.53
Gulshan Polyols Ltd. 202.10 193.15 -4.43
Ducon Infratech 7.90 7.55 -4.43
Balu Forge Industrie 310.25 296.55 -4.42
Vaishali Pharma 162.05 154.90 -4.41
Fairchem Organics 1,391.30 1,330.10 -4.40
Lexus Granito(India) 43.40 41.50 -4.38
DMCC Speciality Chem 319.70 305.75 -4.36
GSS Infotech 106.90 102.25 -4.35
Supreme Engineering 1.15 1.10 -4.35
Visagar Polytex Ltd. 1.15 1.10 -4.35
Jubilant Ingrevia 538.60 515.30 -4.33
Dhanuka Agritech Ltd 1,341.15 1,283.25 -4.32
Balaxi Pharmaceutica 670.25 641.35 -4.31
Zomato 195.20 186.80 -4.30
Ratnaveer Precision 124.65 119.30 -4.29
Avonmore Capital 131.10 125.50 -4.27
MCX 3,924.35 3,757.20 -4.26
Honeywell Automation 55,737.50 53,369.80 -4.25
Cambridge Technology 87.70 84.00 -4.22
3i Infotech 39.20 37.55 -4.21
Wonderla Holidays Lt 916.20 878.15 -4.15
SoftTech Engineers 345.85 331.50 -4.15
NAVA L 531.55 509.65 -4.12
Mahindra Lifespace D 615.05 589.85 -4.10
GHCL Textiles 84.70 81.25 -4.07
Jana Small Finance B 624.55 599.20 -4.06
Syncom Formul. 13.55 13.00 -4.06
Vardhman Textiles Lt 456.10 437.60 -4.06
Touchwood Entertainm 155.30 149.00 -4.06
Selan Exploratio 646.30 620.05 -4.06
Skipper Ltd. 331.50 318.05 -4.06
Tips Films 554.60 532.15 -4.05
Chembond Chemica 581.70 558.20 -4.04
Caplin Point Lab 1,363.80 1,309.15 -4.01
Lokesh Machines 431.85 414.55 -4.01
Avadh Sugar & Energy 564.15 541.60 -4.00
Max Financial Servic 1,000.70 960.90 -3.98
Geojit Financial 108.00 103.70 -3.98
Aarti Surfactants 696.60 669.00 -3.96
Twentyfirst Cent 45.65 43.85 -3.94
DCM Nouvelle 207.50 199.35 -3.93
ADF Foods Ltd. 232.35 223.25 -3.92
Sky Gold 1,262.80 1,213.55 -3.90
Rushil Decor Ltd. 319.00 306.55 -3.90
Sakuma Exports 27.00 25.95 -3.89
Yatra Online 145.55 139.90 -3.88
Nahar Spg Mills 273.80 263.25 -3.85
Rama Phosphates 176.80 170.05 -3.82
Artemis Medicare 187.50 180.35 -3.81
Angel One 2,721.35 2,617.60 -3.81
Hind. Motor 36.85 35.45 -3.80
Ritco Logistics 264.25 254.20 -3.80
GSFC 230.95 222.25 -3.77
Keynote Financial 175.00 168.40 -3.77
Ashiana Housing 375.90 361.80 -3.75
Anik Industries 51.95 50.00 -3.75
CarTrade Tech 936.05 901.15 -3.73
Bannari Amman Spinni 50.90 49.00 -3.73
Esab India 5,965.20 5,743.15 -3.72
The Investment Trust 145.80 140.40 -3.70
Prince Pipes & Fitti 660.05 635.65 -3.70
Reliance Infrastruct 172.35 166.05 -3.66
Zuari Industries 322.25 310.50 -3.65
J G Chemicals 242.25 233.55 -3.59
Libas Consumer Produ 19.50 18.80 -3.59
Remsons Industri 966.35 931.80 -3.58
EIH Associated 770.75 743.25 -3.57
Indo Rama Synth. 43.65 42.10 -3.55
Atal Realtech 8.45 8.15 -3.55
Emami Realty 111.30 107.35 -3.55
Starteck Finance 259.10 249.90 -3.55
Manappuram Finance 185.10 178.55 -3.54
Venus Remedies L 308.90 298.05 -3.51
Tamilnadu Telecom 10.05 9.70 -3.48
AMD Industries Ltd. 69.10 66.70 -3.47
Goyal Aluminiums 10.20 9.85 -3.43
Suraj Estate Develop 397.55 384.05 -3.40
DC Infotech and Comm 216.40 209.05 -3.40
Rallis India 276.00 266.65 -3.39
Century Enka 601.00 580.70 -3.38
Shilpa Medicare L 522.65 505.05 -3.37
Steel ExchangeIndia 13.40 12.95 -3.36
Orient Bell 379.10 366.35 -3.36
Oracle Financial Ser 7,891.75 7,627.60 -3.35
Great Eastern 1,059.75 1,024.35 -3.34
Automotive Stampings 859.55 830.80 -3.34
AYM Syntex 91.25 88.20 -3.34
Lyka Labs 114.00 110.20 -3.33
Thyrocare Tech. 650.90 629.25 -3.33
Triveni Turbine 605.10 585.00 -3.32
Allcargo Gati 110.70 107.05 -3.30
Chemcon Speciality 255.00 246.60 -3.29
Shivalik Rasayan 609.85 589.85 -3.28
Sundaram Multi P 3.05 2.95 -3.28
Aban Offshore 64.40 62.30 -3.26
Zim Laboratories 113.45 109.75 -3.26
Manugraph India Ltd. 23.00 22.25 -3.26
Mahindra EPC Irrigat 140.05 135.50 -3.25
Burnpur Cement Ltd. 6.20 6.00 -3.23
Music Broadcast 17.15 16.60 -3.21
Kopran Ltd 245.80 237.90 -3.21
Precision Wires 137.10 132.70 -3.21
Delta Manufacturing 103.15 99.85 -3.20
KDDL Ltd. 2,614.10 2,530.70 -3.19
Zenith Steel Pipes 7.85 7.60 -3.18
Lasa Supergenerics 23.60 22.85 -3.18
Norben Tea & Exp 12.65 12.25 -3.16
Biofil Chemicals 68.70 66.55 -3.13
Aarvee Denims an 25.65 24.85 -3.12
Univastu India 215.15 208.45 -3.11
United Polyfab Gujar 91.75 88.90 -3.11
Asso. Alcohols 591.15 572.80 -3.10
Kirloskar Pneumatic 1,230.60 1,192.70 -3.08
TBO Tek 1,460.25 1,415.50 -3.06
Fino Payments Bank 288.25 279.50 -3.04
TV Today Network Ltd 230.35 223.35 -3.04
Nandan Denim 39.60 38.40 -3.03
Five-Star Business F 741.80 719.40 -3.02
Indoco Remedies 321.80 312.10 -3.01
Regency Ceramics 39.95 38.75 -3.00
Mrs. Bectors Food Sp 1,276.75 1,238.60 -2.99
Veranda Learning Sol 170.50 165.40 -2.99
Sarla Performance Fi 90.35 87.65 -2.99
Dynamic Cables 579.00 561.85 -2.96
Jindal Drilling 749.75 727.65 -2.95
Banaras Beads Li 93.60 90.85 -2.94
Motilal Oswal Financ 2,338.95 2,270.50 -2.93
Sangam (India) 393.80 382.30 -2.92
Oricon Enterprises L 38.10 37.00 -2.89
Krishna Institute 1,928.50 1,872.80 -2.89
Archies Ltd. 28.00 27.20 -2.86
MPS Ltd. 1,644.60 1,597.90 -2.84
Brooks Laboratories 92.50 89.90 -2.81
NIIT Learning System 470.50 457.30 -2.81
Blue Star 1,569.75 1,525.60 -2.81
Imagicaaworld Entert 81.80 79.50 -2.81
Sambhaav Media Ltd. 5.35 5.20 -2.80
Asian Energy Service 300.45 292.05 -2.80
Just Dial 984.40 957.15 -2.77
Harrisons Malaya 192.95 187.60 -2.77
SecMark Consultancy 110.00 106.95 -2.77
Manoj Vaibhav Gems N 244.25 237.50 -2.76
Pearl Polymers 38.15 37.10 -2.75
Infibeam Avenues 32.70 31.80 -2.75
Prism Johnson 149.15 145.05 -2.75
Tarsons Products 440.10 428.00 -2.75
Garware Hi-Tech Film 1,666.30 1,620.45 -2.75
Tejas Networks 1,202.35 1,169.45 -2.74
Vedant Fashions 1,068.40 1,039.10 -2.74
Va Tech Wabag 997.00 970.05 -2.70
Bannari Amman Su 2,517.40 2,449.50 -2.70
Zensar Technologies 640.15 622.95 -2.69
Maha. Seamless 798.10 776.70 -2.68
JM Financial Ltd. 82.10 79.90 -2.68
Sun Pharma. 1,536.30 1,495.10 -2.68
RPP Infra Projects L 119.90 116.70 -2.67
Accelya Solutions In 1,690.85 1,645.65 -2.67
Shreeoswal Seeds 28.40 27.65 -2.64
AVT Natural Prod 92.90 90.45 -2.64
Thejo Engineering Lt 2,839.65 2,764.75 -2.64
Mukand Ltd. 161.35 157.10 -2.63
Supriya Lifescience 377.65 367.70 -2.63
Jamna Auto Inds. 134.15 130.65 -2.61
Worth Peripherals 113.50 110.55 -2.60
CSB Bank 341.40 332.55 -2.59
D-Link (India) 433.75 422.50 -2.59
Sun Pharma Advanced 218.65 213.00 -2.58
Rajdarshan Indus 44.70 43.55 -2.57
Tarmat L 82.10 80.00 -2.56
GOCL Corporation 410.80 400.35 -2.54
Oil Country Tub. 39.55 38.55 -2.53
Vikas Ecotech L 3.95 3.85 -2.53
Ravi Kumar Distiller 23.90 23.30 -2.51
KPI Green Energy 1,943.90 1,895.10 -2.51
Sundaram Fasten. 1,185.30 1,155.65 -2.50
Man Industries I 379.60 370.10 -2.50
Shivalik Bimetal 532.75 519.50 -2.49
Malu Paper Mills 40.20 39.20 -2.49
Nectar Lifesciences 34.20 33.35 -2.49
Uniphos Enterprises 155.80 151.95 -2.47
Arvee Laboratories 190.55 185.85 -2.47
Genus Paper & Boards 22.35 21.80 -2.46
Zodiac Clothing 116.45 113.60 -2.45
Tokyo Plast Inte 108.15 105.50 -2.45
Craftsman Automation 4,404.35 4,296.30 -2.45
SBC Exports 28.65 27.95 -2.44
Apar Industries 8,047.30 7,851.60 -2.43
PVP Ventures Ltd. 28.75 28.05 -2.43
Foods & Inns 150.70 147.05 -2.42
Hindustan Media Vent 103.75 101.25 -2.41
Rico Auto Inds. 134.60 131.35 -2.41
Munjal Showa Ltd 168.35 164.30 -2.41
Dangee Dums 8.35 8.15 -2.40
Guj. Industries 190.15 185.60 -2.39
Solara Active Pharma 481.70 470.25 -2.38
Arvind SmartSpaces 686.55 670.30 -2.37
Albert David Ltd 1,170.80 1,143.20 -2.36
Ambica Agarbathi 27.70 27.05 -2.35
PTC India Financial 42.95 41.95 -2.33
Hardwyn India 30.15 29.45 -2.32
Dishman Carbogen Amc 197.95 193.35 -2.32
Sree Rayalaseema Hi- 537.10 524.70 -2.31
BLS E-Services 281.45 275.00 -2.29
Astron Paper & Board 21.90 21.40 -2.28
Suven Pharmaceutical 644.95 630.25 -2.28
Vinny Overseas 4.40 4.30 -2.27
Asahi India Glass 606.25 592.50 -2.27
VIP Clothing 37.45 36.60 -2.27
Tirupati Forge 17.70 17.30 -2.26
Zota Healthcare 477.85 467.05 -2.26
Johnson Controls-Hit 1,267.60 1,239.05 -2.25
Kridhan Infra 4.45 4.35 -2.25
Nakoda Group Of Ind 54.00 52.80 -2.22
JITF Infralogistics 795.20 777.55 -2.22
Vadilal Indus. 4,962.55 4,853.05 -2.21
Kellton Tech Solutio 97.65 95.50 -2.20
Redington L 213.40 208.70 -2.20
Kingfa Science & Tec 1,992.65 1,948.85 -2.20
Genesys Int.Corp. 548.70 536.70 -2.19
Platinum Industries 214.55 209.85 -2.19
Dynamatic Techno 8,558.40 8,371.30 -2.19
Faze Three Ltd. 444.75 435.10 -2.17
NGL Fine-Chem Li 2,327.40 2,276.90 -2.17
Inventure Growth & S 2.30 2.25 -2.17
Insecticides (India) 579.20 566.70 -2.16
Emmbi Industries 108.80 106.45 -2.16
Chambal Fertilis 403.85 395.15 -2.15
Cosmo First 590.10 577.40 -2.15
Archean Chemical 626.95 613.55 -2.14
ASK Automotive 304.50 298.00 -2.13
Vinyl Chemicals 365.60 357.80 -2.13
The Byke Hospitality 73.05 71.50 -2.12
Raj Television Netwo 134.90 132.05 -2.11
Sadbhav Engineering 28.40 27.80 -2.11
Radico Khaitan 1,723.95 1,687.50 -2.11
Filatex India 56.85 55.65 -2.11
Avalon Technologies 493.15 482.80 -2.10
GFL L 76.25 74.65 -2.10
Priti International 169.15 165.60 -2.10
Cubex Tubings Lt 103.05 100.90 -2.09
BPL Ltd. 107.60 105.35 -2.09
Hisar Metal Indu 206.10 201.80 -2.09
Crown Lifters 218.40 213.85 -2.08
Shreyans Inds. 240.40 235.40 -2.08
Muthoot Capital 296.75 290.60 -2.07
Advani Hotels 77.45 75.85 -2.07
Kirloskar Elect 197.70 193.60 -2.07
Vertoz Advertising 752.15 736.60 -2.07
Atlantaa 31.40 30.75 -2.07
Global Vectra Helico 191.40 187.45 -2.06
Can Fin Homes 760.25 744.60 -2.06
Paradeep Phospha 70.25 68.80 -2.06
Bajaj Holdings & Inv 8,336.30 8,165.20 -2.05
Subex Ltd. 29.30 28.70 -2.05
TTK Healthcare Ltd. 1,509.50 1,478.55 -2.05
Expleo Solutions 1,337.95 1,310.55 -2.05
SMS Pharmaceuticals 205.45 201.25 -2.04
Bikaji Foods Inter 545.80 534.65 -2.04
Saksoft Ltd. 272.15 266.65 -2.02
Jagsonpal Pharma 339.00 332.15 -2.02
Beardsell Ltd. 44.45 43.55 -2.02
Authum Investment 855.45 838.15 -2.02
Krebs Biochemicals & 67.20 65.85 -2.01
Mukka Proteins 34.90 34.20 -2.01
W S Industries 155.85 152.75 -1.99
Advanced Enzyme Tech 381.20 373.65 -1.98
Fedbank Financial 124.35 121.90 -1.97
IFB Agro Indus 455.10 446.15 -1.97
Kalyan Jewellers Ind 411.10 403.00 -1.97
Pakka 267.95 262.70 -1.96
Kilitch Drugs(I) 343.15 336.45 -1.95
SMC Global Secur 165.55 162.35 -1.93
Gujarat Fluorochem 3,217.80 3,155.80 -1.93
Bharat Rasayan 9,594.75 9,410.90 -1.92
Airo Lam 151.65 148.75 -1.91
Bajaj Healthcare 308.65 302.75 -1.91
The Anup Engineering 1,808.00 1,773.45 -1.91
Indo Amines Limi 129.90 127.45 -1.89
Aptus Value Housing 312.80 306.90 -1.89
Tarapur Transformers 13.30 13.05 -1.88
Antony Waste Handlin 483.10 474.05 -1.87
Debock Industries 8.05 7.90 -1.86
Bombay Super Hybrid 210.10 206.20 -1.86
Ram Ratna Wires 383.20 376.10 -1.85
Quick Heal Technolog 466.90 458.25 -1.85
Sportking India 803.00 788.20 -1.84
HPL Electric & Power 407.85 400.40 -1.83
Bliss GVS Pharma 109.05 107.05 -1.83
Lupin Ltd. 1,662.95 1,632.65 -1.82
Moksh Ornaments Ltd. 16.50 16.20 -1.82
De Nora India Ltd. 1,589.35 1,560.60 -1.81
Equippp Social Impac 28.00 27.50 -1.79
Euro India Fresh 133.95 131.55 -1.79
Maheshwari Logist 67.20 66.00 -1.79
Hatsun Agro Prod 1,020.55 1,002.35 -1.78
Sonata Software 531.90 522.50 -1.77
Amrutanjan Health Ca 749.80 736.55 -1.77
Exide Inds. 473.20 464.90 -1.75
Orient Paper 54.25 53.30 -1.75
Suryalakshmi Cot 71.90 70.65 -1.74
TCPL Packaging 2,148.10 2,111.00 -1.73
Guj. Amb.Exports 153.40 150.75 -1.73
Exicom Tele-Systems 277.90 273.15 -1.71
Amara Raja Ene & Mob 1,133.55 1,114.25 -1.70
Nahar Poly Films Ltd 191.40 188.15 -1.70
Ethos Ltd. 2,393.60 2,352.85 -1.70
Shivam Autotech Ltd. 38.45 37.80 -1.69
Rajshree Polypack 74.50 73.25 -1.68
Aditya Birla Money L 131.25 129.05 -1.68
Aarey Drugs & Ph 51.15 50.30 -1.66
Shree Rama Newsprint 21.05 20.70 -1.66
IFB Industries 1,428.25 1,404.50 -1.66
Steel Cast 659.40 648.45 -1.66
DOMS Industries 1,819.30 1,789.25 -1.65
Motherson Sumi Wirin 69.50 68.35 -1.65
Viji Finance 3.05 3.00 -1.64
Sundaram Finance 4,631.90 4,555.85 -1.64
Lypsa Gems & Jewell 6.10 6.00 -1.64
Welspun Living 146.30 143.90 -1.64
Abbott India Ltd. 26,542.55 26,109.60 -1.63
Ace Integrated Solut 33.70 33.15 -1.63
KPIT Technologies 1,529.40 1,504.65 -1.62
Rane Holdings Ltd. 1,274.30 1,254.05 -1.59
Snowman Logistics Lt 65.85 64.80 -1.59
Commercial Syn Bags 69.60 68.50 -1.58
Godrej Properties Lt 2,860.00 2,814.75 -1.58
Airan Ltd. 25.55 25.15 -1.57
Axita Cotton 22.25 21.90 -1.57
Godrej Agrovet L 556.10 547.35 -1.57
Privi Speciality Che 1,128.00 1,110.45 -1.56
Jai Balaji Industrie 960.10 945.25 -1.55
Sansera Engineering 1,059.10 1,042.65 -1.55
Anupam Rasayan India 784.25 772.15 -1.54
SVP Global Textiles 6.50 6.40 -1.54
United Drilling Tool 250.35 246.50 -1.54
UCAL L 170.25 167.65 -1.53
Capital Trust Lt 120.60 118.75 -1.53
IRIS Clothings 82.50 81.25 -1.52
Poonawalla Fincorp 467.95 460.85 -1.52
Indo Borax 173.35 170.75 -1.50
Rishabh Instruments 480.70 473.50 -1.50
Alok Industries Ltd. 26.90 26.50 -1.49
Sterling and Wilson 779.65 768.05 -1.49
Garware Tech. Fibres 3,282.10 3,233.05 -1.49
Sterling Tools L 364.25 358.85 -1.48
Oriental Aromatics 346.85 341.70 -1.48
Deepak Fertilisers 557.35 549.15 -1.47
Nilkamal Ltd. 1,888.70 1,861.15 -1.46
Gopal Snacks 336.65 331.75 -1.46
Ganges Securities 155.15 152.90 -1.45
Sagar Cements 218.45 215.30 -1.44
Avro India 129.10 127.25 -1.43
ZF Commercial Vehicl 13,404.90 13,214.30 -1.42
Prozone Realty 31.70 31.25 -1.42
Capri Global Capital 225.75 222.55 -1.42
CARE Ratings 1,089.25 1,073.85 -1.41
AIA Engineering 3,743.60 3,690.85 -1.41
Minda Corporation 420.75 414.80 -1.41
Valiant Organics 408.90 403.15 -1.41
SPL Industries L 60.35 59.50 -1.41
Sai Silks (Kalamandi 182.10 179.55 -1.40
Royal Orchid Hotels 363.05 357.95 -1.40
Manomay Tex India 192.30 189.60 -1.40
Tanla Platforms 891.10 878.65 -1.40
Lotus Eye Hospital 61.10 60.25 -1.39
Nelcast Ltd. 144.85 142.85 -1.38
Omaxe Ltd. 94.05 92.75 -1.38
Jayant Agro Org 240.80 237.50 -1.37
Aether Industries 839.50 828.00 -1.37
Mahanagar Gas 1,310.50 1,292.65 -1.36
Servotech Power Syst 84.85 83.70 -1.36
Den Networks Ltd. 51.30 50.60 -1.36
Hitachi Energy India 11,238.60 11,085.45 -1.36
Sutlej Textiles & In 55.30 54.55 -1.36
Kanani Industries Lt 3.70 3.65 -1.35
Alkyl Amines Che 2,000.65 1,973.75 -1.34
Mangalam Global Ent 22.60 22.30 -1.33
Plastiblends Ind 263.15 259.65 -1.33
Sundaram-Clayton 1,579.95 1,558.95 -1.33
Coromandel Internati 1,248.70 1,232.10 -1.33
Orient Press Ltd 91.35 90.15 -1.31
Energy Developme 23.15 22.85 -1.30
C.E. Info Systems 2,000.30 1,974.20 -1.30
RateGain Travel Tech 722.95 713.55 -1.30
Alps Industries 3.85 3.80 -1.30
Cinevista L 19.20 18.95 -1.30
Menon Bearings L 127.65 126.00 -1.29
AGI Greenpac 700.80 691.75 -1.29
Radhika Jeweltech 61.90 61.10 -1.29
Hind. Oil Explor 196.10 193.60 -1.27
BLB Ltd. 19.85 19.60 -1.26
Creative Newtech 778.85 769.00 -1.26
Deep Energy Resource 179.00 176.75 -1.26
Nahar Indust.Ent 122.85 121.30 -1.26
Sheela Foam 924.40 912.80 -1.25
Nahar Capital & Fina 292.20 288.55 -1.25
Indostar Capital Fin 237.00 234.05 -1.24
Renaissance Global 105.00 103.70 -1.24
Ankit Metal & Power 4.05 4.00 -1.23
Home First Finance 828.15 817.95 -1.23
Meghmani Organics 82.20 81.20 -1.22
PetronetLNG 312.15 308.35 -1.22
Prime Focus 98.15 96.95 -1.22
Ami Organics 1,228.05 1,213.20 -1.21
The United Nilgiri 347.35 343.15 -1.21
Electrosteel Cas 170.10 168.05 -1.21
South West Pinnacle 112.70 111.35 -1.20
Shanthi Gears 565.15 558.35 -1.20
Firstsource Solution 199.25 196.85 -1.20
Chalet Hotels L 789.20 779.75 -1.20
Ksolves India 1,113.15 1,099.85 -1.19
Gujarat Apollo Indus 262.45 259.35 -1.18
TVS Electronics 322.05 318.25 -1.18
Rama Steel Tubes 12.80 12.65 -1.17
BGR Energy Systems 43.25 42.75 -1.16
Dhruv Consultancy 116.90 115.55 -1.15
Stylam Industries 1,627.00 1,608.30 -1.15
Krsnaa Diagnostics 600.25 593.35 -1.15
Nalwa Sons Investmen 3,461.10 3,421.60 -1.14
Heritage Foods 358.60 354.50 -1.14
Triveni Eng.&Ind.Ltd 350.10 346.10 -1.14
Heads UP Ventures 13.15 13.00 -1.14
Sintercom India 131.50 130.00 -1.14
IndiaMART InterMESH 2,621.75 2,592.35 -1.12
JHS Svendgaard Labor 18.15 17.95 -1.10
Fusion Micro Finance 476.70 471.45 -1.10
Tide Water Oil 1,888.25 1,867.65 -1.09
Pasupati Acrylon 37.00 36.60 -1.08
Matrimony.com 553.70 547.70 -1.08
Kaushalya Infrastruc 730.15 722.30 -1.08
Guj. Alkalie & C 808.85 800.10 -1.08
Delta Corp Ltd. 121.00 119.70 -1.07
Vijaya Diagnostic 784.85 776.50 -1.06
Vardhman Acrylics Lt 56.35 55.75 -1.06
Shreyas Shipping & L 302.50 299.30 -1.06
Niraj Cement Structu 42.30 41.85 -1.06
United Breweries Ltd 1,899.80 1,879.80 -1.05
Andhra Cement 90.90 89.95 -1.05
PCBL 262.15 259.40 -1.05
Trident Ltd. 38.35 37.95 -1.04
Capital Small Financ 339.00 335.55 -1.02
Kewal Kiran Clothing 661.50 654.85 -1.01
Vimta Labs Ltd. 500.90 495.85 -1.01
Suven Life Sciences 99.15 98.15 -1.01
PC Jeweller L 50.00 49.50 -1.00
Nitiraj Engineers 212.00 209.90 -0.99
Vikas Lifecare 5.05 5.00 -0.99
Nagarjuna Fertilizer 10.20 10.10 -0.98
Mold-Tek Packaging 803.15 795.25 -0.98
Signpost India 275.60 272.90 -0.98
Bang Overseas Ltd. 50.80 50.30 -0.98
Dynemic Products 267.10 264.50 -0.97
Alembic Pharmaceutic 970.00 960.55 -0.97
Indo Thai Securities 318.60 315.55 -0.96
Apollo Tyres 488.15 483.45 -0.96
Pidilite Inds. 3,018.10 2,989.20 -0.96
Eros International M 21.00 20.80 -0.95
Navneet Education 157.90 156.40 -0.95
Deccan Cements 607.95 602.15 -0.95
Hind. Copper 377.80 374.20 -0.95
Rossari Biotech 701.30 694.65 -0.95
DCM Ltd. 74.10 73.40 -0.94
Palash Securities 133.95 132.70 -0.93
Radiant Cash Manage 86.35 85.55 -0.93
Murudeshwar Cer. 48.35 47.90 -0.93
Ugar Sugar Works 75.80 75.10 -0.92
ICICI Lombard Gen. 1,676.80 1,661.40 -0.92
CreditAccess Grameen 1,419.55 1,406.45 -0.92
Oriental Hotels 143.55 142.25 -0.91
Mallcom (India) L 1,011.25 1,002.00 -0.91
Wanbury 150.00 148.65 -0.90
The Hi-Tech Gears 1,130.65 1,120.45 -0.90
Simbhaoli Sugars 27.90 27.65 -0.90
Total Transport Sys 100.60 99.70 -0.89
Shree Vasu Logistics 215.05 213.15 -0.88
Suvidhaa Infoserve 5.70 5.65 -0.88
Rajnandini Metal 11.50 11.40 -0.87
Sreeleathers Ltd. 292.00 289.45 -0.87
Rossell India 473.75 469.65 -0.87
Almondz Global Secur 120.60 119.55 -0.87
Siyaram Silk 456.70 452.80 -0.85
ICICI Pru Life 590.05 585.05 -0.85
Inox Wind Ltd. 610.35 605.15 -0.85
Lincoln Pharmace 572.75 568.00 -0.83
Nitco Ltd. 78.50 77.85 -0.83
Heubach Colorants 395.75 392.45 -0.83
Maral Overseas 73.35 72.75 -0.82
Roto Pumps Ltd 455.35 451.60 -0.82
Shyam Century Ferro 18.45 18.30 -0.81
Prakash Pipes 372.25 369.25 -0.81
Dalmia Bharat Sugar 378.30 375.25 -0.81
Agro Phos India 43.95 43.60 -0.80
Shree Digvijay 106.80 105.95 -0.80
Banka Bioloo 100.80 100.00 -0.79
Federal Bank 164.10 162.80 -0.79
Dharmaj Crop Guard 231.25 229.45 -0.78
Agri-Tech (India) 197.50 195.95 -0.78
Bohra Industries 19.15 19.00 -0.78
NIIT Ltd. 102.20 101.40 -0.78
Indiabulls Enterpris 13.00 12.90 -0.77
Galaxy Surfacta. 2,534.70 2,515.30 -0.77
DCW Ltd. 52.05 51.65 -0.77
Arvind Ltd. 367.65 364.85 -0.76
Arihant Superstructu 345.00 342.40 -0.75
Kanpur Plasti. 106.65 105.85 -0.75
Asian Hotels (East) 146.60 145.50 -0.75
HT Media 26.95 26.75 -0.74
Pilani Investmen 3,888.90 3,860.30 -0.74
Ester India 123.15 122.25 -0.73
HDFC AMC 3,854.95 3,827.05 -0.72
Kothari Products 127.30 126.40 -0.71
Maan Aluminium Ltd. 142.45 141.45 -0.70
D P Abhushan 1,336.40 1,327.00 -0.70
REC 541.10 537.35 -0.69
Aries Agro Ltd. 239.55 237.90 -0.69
Bombay Burmah 1,549.55 1,539.00 -0.68
Raj Rayon Industries 22.15 22.00 -0.68
Borosil L 360.80 358.40 -0.67
Shalby 269.40 267.60 -0.67
Coastal Corporation 241.90 240.30 -0.66
Grindwell Norton 2,358.85 2,343.40 -0.65
Crisil 4,373.40 4,344.80 -0.65
Go Fashion (India) 1,010.45 1,003.90 -0.65
Manali Petrochem 78.10 77.60 -0.64
Digidrive Distributo 39.25 39.00 -0.64
Vishwaraj Sugar Ind 15.95 15.85 -0.63
Neogen Chemicals 1,464.80 1,455.50 -0.63
MEP Infrastructure 8.20 8.15 -0.61
Glenmark Life Scienc 827.95 822.95 -0.60
Aditya Birla SL AMC 537.75 534.50 -0.60
Ganga Forging 8.30 8.25 -0.60
Piramal Enterprises 823.85 818.95 -0.59
Bosch Ltd. 31,041.55 30,861.30 -0.58
Nitin Spinners 347.10 345.15 -0.56
Bal Pharma Ltd 100.55 100.00 -0.55
Ortin Laborator. 18.25 18.15 -0.55
Jubilant Pharmova 721.70 717.80 -0.54
Hind. Food 497.75 495.20 -0.51
Bhansali Engg.Po 98.60 98.10 -0.51
Alkali Metals Ltd. 119.55 118.95 -0.50
Narayana Hrudayalaya 1,261.35 1,255.10 -0.50
VST Tillers Tr 3,392.40 3,375.50 -0.50
Orbit Exports Li 161.10 160.30 -0.50
Munjal Auto Industr. 82.35 81.95 -0.49
Mas Financial Servic 294.30 292.90 -0.48
Anjani Portland 180.65 179.80 -0.47
Shalimar Paints 158.55 157.80 -0.47
Lambodhara Texti 148.80 148.10 -0.47
Likhitha Infrastruct 368.60 366.85 -0.47
Trejhara Solutions L 179.15 178.30 -0.47
Veto Switchgears & C 126.80 126.20 -0.47
Sah Polymers 95.55 95.10 -0.47
Jubilant Industries 1,110.55 1,105.30 -0.47
Supreme Inds. 5,538.50 5,512.30 -0.47
Manorama Industries 556.50 553.90 -0.47
Vibhor Steel Tubes 266.05 264.80 -0.47
HIL 2,511.10 2,499.50 -0.46
Emami Paper Mill 110.30 109.80 -0.45
Zydus Wellness Ltd. 1,726.60 1,718.85 -0.45
Somany Ceramics Ltd. 719.75 716.50 -0.45
Sharda Cropchem 419.35 417.45 -0.45
SBI Cards and Pay 713.75 710.60 -0.44
Xelpmoc Design and T 144.25 143.65 -0.42
Rajratan Global Wire 586.80 584.35 -0.42
Balrampur Chini 378.65 377.10 -0.41
Borosil Renewables 501.85 499.80 -0.41
Ganesh Benzoplas 151.75 151.15 -0.40
Damodar Industries 49.90 49.70 -0.40
Neuland Laborat 6,230.45 6,205.25 -0.40
Nazara Technologies 617.75 615.30 -0.40
TCI Ltd. 910.70 907.05 -0.40
CSL Finance 415.00 413.40 -0.39
Sun TV Network Ltd. 670.00 667.45 -0.38
SBI Life Insurance 1,452.20 1,446.80 -0.37
Aarvi Encon 141.75 141.25 -0.35
Berger Paints I 490.00 488.30 -0.35
Au Small Finance Ban 621.65 619.45 -0.35
Khandwala Securi 28.85 28.75 -0.35
Maha. Scooters 7,637.20 7,611.20 -0.34
Barbeque-Nation Hosp 523.20 521.50 -0.32
ICICI Securities 732.30 729.95 -0.32
GTPL Hathway 174.05 173.50 -0.32
IOL Chemicals and Ph 372.70 371.60 -0.30
Sakthi Sugars 33.75 33.65 -0.30
N R Agarwal Indu 451.60 450.25 -0.30
Spandana Sphoorty Fi 794.95 792.65 -0.29
Indraprastha Med 246.85 246.15 -0.28
Apcotex Industries L 405.50 404.35 -0.28
Religare Enterprises 219.20 218.60 -0.27
Heranba Industries L 320.25 319.40 -0.27
Barak Valley Cements 54.65 54.50 -0.27
Torrent Pharmac 2,699.95 2,692.90 -0.26
Kolte-Patil Develope 513.55 512.20 -0.26
Tilaknagar Industrie 231.80 231.20 -0.26
Tata Investment 6,578.20 6,561.00 -0.26
United Spirits 1,177.10 1,174.15 -0.25
P&G Health 4,769.75 4,757.95 -0.25
Aeroflex Industries 139.50 139.15 -0.25
HDFC Life Insurance 567.05 565.65 -0.25
Relaxo Footwears 830.95 828.95 -0.24
Nintec Systems Ltd. 479.90 478.80 -0.23
Symphony 1,000.75 998.45 -0.23
Suprajit Enginee 411.40 410.45 -0.23
Spencers Retail 92.75 92.55 -0.22
Indian Hotels Co 568.80 567.55 -0.22
Aarti Industries 628.35 626.95 -0.22
Lorenzini Apparels 25.50 25.45 -0.20
North Eastern Carry 24.95 24.90 -0.20
Credo Brands Marketi 171.75 171.40 -0.20
Reliance Ind.Inf 1,236.50 1,234.05 -0.20
Restaurant Brands 102.85 102.65 -0.19
Hinduja Global Solut 825.35 823.80 -0.19
Tata Consultancy 3,900.95 3,893.45 -0.19
Indo National 605.60 604.45 -0.19
ESAF Small Finance 54.55 54.45 -0.18
Bharat Gears 110.75 110.55 -0.18
Elecon Engg. 1,144.55 1,142.45 -0.18
Birla Cable 239.15 238.75 -0.17
Khadim India 353.55 353.00 -0.16
Prataap Snacks 861.95 860.65 -0.15
IKIO Lighting 290.25 289.85 -0.14
Punjab Chemicals and 1,028.15 1,026.70 -0.14
Page Industries Ltd. 35,630.25 35,581.35 -0.14
Omax Auto 139.65 139.45 -0.14
HLE Glascoat 434.45 433.85 -0.14
Cello World 925.40 924.15 -0.14
Gateway Distriparks 106.15 106.00 -0.14
Optiemus Infracom 272.40 272.05 -0.13
Shree Renuka Sugars 41.90 41.85 -0.12
Centrum Capital 41.95 41.90 -0.12
Dhanlaxmi Bank 42.15 42.10 -0.12
CCL Products India 566.35 565.65 -0.12
La Opala RG Ltd. 324.40 324.05 -0.11
Dhani Services 46.10 46.05 -0.11
Jayaswal Neco Indust 48.85 48.80 -0.10
Amines & Plast. 195.05 194.85 -0.10
Redtape L 727.90 727.15 -0.10
Modi Rubber 98.10 98.00 -0.10
Aarti Pharmalabs 607.65 607.05 -0.10
HMA Agro Industries 54.00 53.95 -0.09
R K Swamy 265.00 264.75 -0.09
Career Point 424.35 423.95 -0.09
Khaitan Chemical 69.45 69.40 -0.07
Man Infraconstructio 199.90 199.80 -0.05
Hester Biosciences L 1,779.80 1,779.15 -0.04
Shree Cement 25,685.60 25,676.90 -0.03
Nureca Ltd 271.85 271.80 -0.02