Top Losers
Last updated: 27 Jan, 16:14
All |
Nifty 50
| Company | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|
| Fourth Dimension Sol | 126.70 | 27.00 | -78.69 |
| Ambuja Cements Ltd. | 517.75 | 380.45 | -26.52 |
| Adani Transmission L | 2,737.95 | 2,014.20 | -26.43 |
| Kiri Industries | 383.10 | 284.25 | -25.80 |
| Adani Total Gas | 3,918.90 | 2,928.00 | -25.29 |
| Adani Green Energy | 1,975.60 | 1,486.25 | -24.77 |
| GTL Ltd. | 7.70 | 5.90 | -23.38 |
| Adani Ports & Speci | 774.45 | 596.95 | -22.92 |
| Dixon Technologies | 3,516.00 | 2,721.80 | -22.59 |
| GTL Infrastructure | 1.15 | 0.90 | -21.74 |
| Indiabulls Enterpris | 21.40 | 17.00 | -20.56 |
| ACC | 2,355.60 | 1,879.75 | -20.20 |
| Adani Enterprises Lt | 3,456.15 | 2,761.45 | -20.10 |
| Indus Towers | 171.45 | 137.00 | -20.09 |
| Nupur Recyclers | 133.60 | 107.40 | -19.61 |
| Kshitij Polyline | 37.90 | 30.90 | -18.47 |
| PC Jeweller L | 68.55 | 55.90 | -18.45 |
| Atlanta Ltd. | 22.25 | 18.15 | -18.43 |
| SAL Steel | 23.10 | 18.85 | -18.40 |
| 3P Land Holdings | 28.40 | 23.20 | -18.31 |
| Excel Realty N Infra | 0.55 | 0.45 | -18.18 |
| Monarch Networth Cap | 356.20 | 292.85 | -17.78 |
| Mask Investments | 85.30 | 70.55 | -17.29 |
| Magnum Ventures Ltd. | 34.50 | 28.70 | -16.81 |
| Power Mech Projects | 2,179.80 | 1,814.55 | -16.76 |
| Jayant Agro Org | 212.10 | 176.65 | -16.71 |
| Kothari Products | 134.00 | 112.65 | -15.93 |
| Pearl Polymers | 28.45 | 24.10 | -15.29 |
| Agri-Tech (India) | 118.95 | 101.00 | -15.09 |
| Wealth First Portfol | 349.50 | 297.20 | -14.96 |
| Infibeam Avenues | 18.55 | 15.80 | -14.82 |
| ITD Cementation Indi | 125.15 | 106.75 | -14.70 |
| Xelpmoc Design and T | 161.90 | 138.15 | -14.67 |
| Hisar Metal Indu | 186.50 | 159.65 | -14.40 |
| Minda Corporation | 227.90 | 195.10 | -14.39 |
| Accelya Solutions In | 1,629.55 | 1,400.35 | -14.07 |
| DiGiSPICE Technologi | 25.60 | 22.05 | -13.87 |
| Tourism Finance | 88.05 | 75.90 | -13.80 |
| Bank of India | 90.20 | 77.90 | -13.64 |
| AKG Exim Ltd. | 34.55 | 29.85 | -13.60 |
| Indoco Remedies | 391.50 | 339.00 | -13.41 |
| Dhruv Consultancy | 64.75 | 56.10 | -13.36 |
| Tainwala Chem. | 124.50 | 107.95 | -13.29 |
| Godha Cabcon & Insul | 1.90 | 1.65 | -13.16 |
| Onelife Capital Adv | 15.75 | 13.70 | -13.02 |
| D B Realty Ltd. | 92.85 | 80.80 | -12.98 |
| Shemaroo Entertainme | 143.15 | 124.80 | -12.82 |
| Apollo Micro Systems | 363.00 | 316.50 | -12.81 |
| Inox Green Energy Se | 52.80 | 46.10 | -12.69 |
| IRB Infrastructure | 305.15 | 266.50 | -12.67 |
| Orissa Bengal Carrie | 87.20 | 76.25 | -12.56 |
| 20 Microns Ltd. | 89.90 | 78.80 | -12.35 |
| LGB Forge Ltd. | 11.75 | 10.30 | -12.34 |
| Bank of Baroda | 179.35 | 157.25 | -12.32 |
| Ind. Inv Trust | 105.45 | 92.50 | -12.28 |
| Andrew Yule & Co | 26.50 | 23.25 | -12.26 |
| Skipper Ltd. | 117.60 | 103.25 | -12.20 |
| Ponni Sugars (Erode) | 531.60 | 466.75 | -12.20 |
| Supreme Engineering | 1.25 | 1.10 | -12.00 |
| Apar Industries | 1,701.65 | 1,497.55 | -11.99 |
| Rajshree Sugars | 54.05 | 47.60 | -11.93 |
| India Cements Lt | 215.25 | 189.75 | -11.85 |
| Indian Overseas | 30.85 | 27.20 | -11.83 |
| TruCap Finance | 72.15 | 63.65 | -11.78 |
| Vodafone Idea L | 7.25 | 6.40 | -11.72 |
| Lyka Labs | 148.50 | 131.10 | -11.72 |
| Mold-Tek Technologi. | 175.85 | 155.35 | -11.66 |
| Optiemus Infracom | 285.95 | 252.65 | -11.65 |
| Anant Raj Ltd. | 120.75 | 106.80 | -11.55 |
| YES Bank Ltd. | 19.75 | 17.50 | -11.39 |
| Bank of Maharash | 31.30 | 27.75 | -11.34 |
| Khaitan Chemical | 74.75 | 66.30 | -11.30 |
| Nxtdigital L | 125.00 | 110.90 | -11.28 |
| RBL Bank | 169.80 | 150.65 | -11.28 |
| Punj. & Sind Ban | 31.95 | 28.35 | -11.27 |
| Geekay Wires | 92.80 | 82.40 | -11.21 |
| RPG Life Sciences | 879.15 | 781.00 | -11.16 |
| Vardhman Special St | 344.40 | 306.00 | -11.15 |
| Alpa Laboratories Lt | 71.55 | 63.60 | -11.11 |
| Dhampur Bio Organics | 182.50 | 162.40 | -11.01 |
| Veranda Learning Sol | 260.70 | 232.05 | -10.99 |
| Reliance Home Fin | 3.20 | 2.85 | -10.94 |
| Inox Wind Ltd. | 107.75 | 96.00 | -10.90 |
| Easy Trip Planners | 55.15 | 49.15 | -10.88 |
| Indiabulls Housing F | 132.30 | 117.95 | -10.85 |
| BLB Ltd. | 30.45 | 27.15 | -10.84 |
| Punj. NationlBak | 56.95 | 50.80 | -10.80 |
| Mirc Electronics | 16.75 | 14.95 | -10.75 |
| Rollatainers Ltd | 1.40 | 1.25 | -10.71 |
| West Coast Paper | 534.50 | 477.30 | -10.70 |
| Kuantum Papers | 148.90 | 133.00 | -10.68 |
| Vaswani Industries L | 25.30 | 22.60 | -10.67 |
| Rajratan Global Wire | 821.90 | 734.50 | -10.63 |
| Sree Rayalaseema Hi- | 509.50 | 455.45 | -10.61 |
| Lancer Container Lin | 205.35 | 183.60 | -10.59 |
| National Fertilizers | 71.40 | 63.85 | -10.57 |
| Reliance Infrastruct | 136.25 | 121.90 | -10.53 |
| Central Bank | 31.90 | 28.55 | -10.50 |
| State Trading | 87.85 | 78.65 | -10.47 |
| Salasar Techno Engin | 50.30 | 45.05 | -10.44 |
| Sula Vineyards | 423.35 | 379.15 | -10.44 |
| Simbhaoli Sugars | 24.95 | 22.35 | -10.42 |
| Kirloskar Elect | 86.05 | 77.10 | -10.40 |
| Paisalo Digital L | 77.95 | 69.85 | -10.39 |
| Genesys Int.Corp. | 469.20 | 420.45 | -10.39 |
| Usha Martin Ltd. | 201.10 | 180.25 | -10.37 |
| Consolidated Constru | 1.45 | 1.30 | -10.34 |
| Nelcast Ltd. | 122.50 | 109.85 | -10.33 |
| Shree Cement | 24,420.95 | 21,901.20 | -10.32 |
| Thirumalai Chem. | 196.20 | 176.00 | -10.30 |
| Capacit'e Infraproje | 156.30 | 140.40 | -10.17 |
| Sakthi Sugars | 23.60 | 21.20 | -10.17 |
| Sandesh | 1,079.15 | 969.55 | -10.16 |
| The Hi-Tech Gears | 257.25 | 231.15 | -10.15 |
| Ruchi Infrastructure | 11.35 | 10.20 | -10.13 |
| Transformers & Recti | 77.55 | 69.70 | -10.12 |
| SPIC | 78.10 | 70.20 | -10.12 |
| Jain Irrigation | 33.15 | 29.80 | -10.11 |
| Prozone Intu Propert | 31.20 | 28.05 | -10.10 |
| Burnpur Cement Ltd. | 5.45 | 4.90 | -10.09 |
| Gillanders Arbut | 82.35 | 74.05 | -10.08 |
| Indiabulls Real Esta | 75.50 | 67.90 | -10.07 |
| Speciality Restauran | 274.65 | 247.00 | -10.07 |
| Liberty Shoes Li | 270.05 | 242.95 | -10.04 |
| Kewal Kiran Clothing | 498.75 | 448.80 | -10.02 |
| Orient Green Power C | 11.00 | 9.90 | -10.00 |
| KBC Global | 4.00 | 3.60 | -10.00 |
| Indbank Merchant | 29.55 | 26.60 | -9.98 |
| Apollo Sindoori Hote | 1,257.60 | 1,132.55 | -9.94 |
| OMDC | 3,205.95 | 2,888.95 | -9.89 |
| JSW Energy Ltd. | 262.35 | 236.50 | -9.85 |
| Panama Petrochem | 348.10 | 313.80 | -9.85 |
| Adani Power Ltd. | 275.05 | 247.95 | -9.85 |
| Macrotech Developers | 1,121.95 | 1,011.55 | -9.84 |
| Ramky Infrastructure | 309.50 | 279.15 | -9.81 |
| KCP Sugar & In | 29.05 | 26.20 | -9.81 |
| Anik Industries | 40.85 | 36.85 | -9.79 |
| Tirupati Forge | 19.40 | 17.50 | -9.79 |
| Creative Newtech | 536.25 | 484.20 | -9.71 |
| Dish TV India Ltd. | 17.50 | 15.80 | -9.71 |
| RattanIndia Enterp | 46.85 | 42.30 | -9.71 |
| Dhanlaxmi Bank | 19.10 | 17.25 | -9.69 |
| Sintex Plastics Tech | 3.10 | 2.80 | -9.68 |
| Kalpataru Power | 553.75 | 500.20 | -9.67 |
| Ashima Ltd. | 17.10 | 15.45 | -9.65 |
| Orchid Pharma | 375.00 | 338.90 | -9.63 |
| Schneider Electric | 194.55 | 175.85 | -9.61 |
| Heritage Foods | 186.85 | 168.90 | -9.61 |
| MTNL | 26.05 | 23.55 | -9.60 |
| Vertoz Advertising | 250.75 | 226.70 | -9.59 |
| TVS Electronics | 412.70 | 373.25 | -9.56 |
| DCW Ltd. | 52.95 | 47.90 | -9.54 |
| Paras Petrofils | 1.05 | 0.95 | -9.52 |
| Best Agrolife | 1,313.60 | 1,188.50 | -9.52 |
| Power Finance Co | 150.40 | 136.10 | -9.51 |
| United Polyfab Gujar | 118.25 | 107.00 | -9.51 |
| Yaari Digital Inte | 18.40 | 16.65 | -9.51 |
| AXISCADES Technologi | 337.40 | 305.35 | -9.50 |
| SEPC Ltd | 14.75 | 13.35 | -9.49 |
| Maheshwari Logist | 66.55 | 60.25 | -9.47 |
| Granules India L | 313.45 | 283.80 | -9.46 |
| Manorama Industries | 1,001.50 | 906.95 | -9.44 |
| Metro Brands | 854.10 | 773.80 | -9.40 |
| Ajmera Realty & Infr | 309.85 | 280.75 | -9.39 |
| AGS Transact Tech | 62.85 | 56.95 | -9.39 |
| Ion Exchange (India) | 2,748.70 | 2,491.00 | -9.38 |
| Weizmann | 116.95 | 106.00 | -9.36 |
| Bharat Heavy Ele | 80.80 | 73.25 | -9.34 |
| HIL | 2,655.45 | 2,407.50 | -9.34 |
| Goodluck India | 490.10 | 444.40 | -9.32 |
| Keystone Realtors | 543.80 | 493.15 | -9.31 |
| T Nadu Newsprint | 249.80 | 226.55 | -9.31 |
| Container Corpor | 705.65 | 640.10 | -9.29 |
| Aptech | 372.30 | 337.70 | -9.29 |
| Sonam Clock | 50.10 | 45.45 | -9.28 |
| Nagarjuna Fertilizer | 11.90 | 10.80 | -9.24 |
| Lypsa Gems & Jewell | 5.95 | 5.40 | -9.24 |
| Hercules Hoists | 213.50 | 193.80 | -9.23 |
| Jindal Poly Investme | 489.25 | 444.15 | -9.22 |
| TeamLease Service | 2,471.90 | 2,244.30 | -9.21 |
| Arshiya | 8.15 | 7.40 | -9.20 |
| Pudumjee Paper Produ | 46.25 | 42.00 | -9.19 |
| Jindal Drilling | 286.40 | 260.10 | -9.18 |
| Cupid Ltd. | 277.25 | 251.80 | -9.18 |
| Star Cement | 114.65 | 104.15 | -9.16 |
| JK Cement | 2,845.75 | 2,586.15 | -9.12 |
| Shipping Corpn. | 141.50 | 128.60 | -9.12 |
| Jayaswal Neco Indust | 24.70 | 22.45 | -9.11 |
| NAVA L | 243.10 | 221.00 | -9.09 |
| NCC | 93.55 | 85.05 | -9.09 |
| TIL Ltd. | 162.65 | 147.90 | -9.07 |
| Zodiac Energy | 121.10 | 110.15 | -9.04 |
| Wockhardt Ltd. | 217.40 | 197.80 | -9.02 |
| Suzlon Energy Ltd. | 10.00 | 9.10 | -9.00 |
| Regency Ceramics | 23.50 | 21.40 | -8.94 |
| ARSS Infrastructure | 22.40 | 20.40 | -8.93 |
| Arvind Fashions | 333.95 | 304.20 | -8.91 |
| Piramal Pharma | 112.90 | 102.85 | -8.90 |
| Nelco Ltd | 671.55 | 611.80 | -8.90 |
| Rajdarshan Indus | 40.45 | 36.85 | -8.90 |
| Bajaj HindusthanSuga | 15.75 | 14.35 | -8.89 |
| Ruchira Papers Ltd. | 122.15 | 111.30 | -8.88 |
| SBI | 592.20 | 539.95 | -8.82 |
| Bang Overseas Ltd. | 49.45 | 45.10 | -8.80 |
| Angel One | 1,295.55 | 1,181.80 | -8.78 |
| Glenmark Pharma | 417.90 | 381.25 | -8.77 |
| Canara Bank | 318.95 | 291.00 | -8.76 |
| Zomato | 51.45 | 46.95 | -8.75 |
| Usha Martin Educatio | 5.15 | 4.70 | -8.74 |
| Welspun Corp | 226.70 | 206.90 | -8.73 |
| RHI Magnesita India | 861.80 | 786.55 | -8.73 |
| Kritika Wires | 12.05 | 11.00 | -8.71 |
| Techindia Nirman Ltd | 10.35 | 9.45 | -8.70 |
| NDTV | 280.75 | 256.35 | -8.69 |
| HUDCO | 50.10 | 45.75 | -8.68 |
| Cubex Tubings Lt | 34.55 | 31.55 | -8.68 |
| Cords Cable Industri | 75.10 | 68.60 | -8.66 |
| Precision Wires | 76.75 | 70.10 | -8.66 |
| Reliance Power L | 13.85 | 12.65 | -8.66 |
| Ginni Filaments | 34.70 | 31.70 | -8.65 |
| PI Industries | 3,238.15 | 2,957.95 | -8.65 |
| Morepen Labs.Lt | 31.25 | 28.55 | -8.64 |
| Fusion Micro Finance | 410.70 | 375.30 | -8.62 |
| Parsvnath Developers | 8.70 | 7.95 | -8.62 |
| Coffee Day Enterpris | 45.80 | 41.85 | -8.62 |
| Mirza International | 253.25 | 231.50 | -8.59 |
| Gyscoal Alloys Ltd. | 3.50 | 3.20 | -8.57 |
| Ace Integrated Solut | 59.60 | 54.50 | -8.56 |
| Rama Steel Tubes | 40.40 | 36.95 | -8.54 |
| LCC Infotech | 2.35 | 2.15 | -8.51 |
| BCL Industries | 456.05 | 417.25 | -8.51 |
| Landmark Property De | 7.65 | 7.00 | -8.50 |
| Morarjee Textiles Li | 21.80 | 19.95 | -8.49 |
| Ramco Industries | 158.35 | 144.90 | -8.49 |
| Alkali Metals Ltd. | 135.45 | 123.95 | -8.49 |
| Ganesh Housing | 368.80 | 337.55 | -8.47 |
| Oil Country Tub. | 17.15 | 15.70 | -8.45 |
| DCB Bank | 124.00 | 113.55 | -8.43 |
| Quick Heal Technolog | 178.30 | 163.30 | -8.41 |
| Karnataka Bank | 148.85 | 136.35 | -8.40 |
| Shree Renuka Sugars | 54.20 | 49.65 | -8.39 |
| Indo Amines Limi | 106.75 | 97.80 | -8.38 |
| Ortin Laborator. | 25.70 | 23.55 | -8.37 |
| JK Tyre & Industries | 177.10 | 162.30 | -8.36 |
| Hind.ConstructionCo. | 19.75 | 18.10 | -8.35 |
| Zenith Steel Pipes | 5.40 | 4.95 | -8.33 |
| MT Educare Ltd. | 6.60 | 6.05 | -8.33 |
| RPP Infra Projects L | 47.45 | 43.50 | -8.32 |
| Lotus Eye Hospital | 77.15 | 70.75 | -8.30 |
| Windsor Machines | 51.20 | 46.95 | -8.30 |
| Rallis India | 225.40 | 206.75 | -8.27 |
| 63 Moons Technologie | 177.65 | 162.95 | -8.27 |
| Guj. Mineral Dev | 155.45 | 142.60 | -8.27 |
| Tata Teleservices (M | 84.65 | 77.65 | -8.27 |
| Eimco Elecon Ind | 420.20 | 385.50 | -8.26 |
| Madras Fertilize | 65.95 | 60.50 | -8.26 |
| Oricon Enterprises L | 27.85 | 25.55 | -8.26 |
| Uniinfo Telecom Serv | 24.20 | 22.20 | -8.26 |
| JaiprakashAssociates | 9.70 | 8.90 | -8.25 |
| Mawana Sugars Ltd. | 93.50 | 85.80 | -8.24 |
| Parag Milk Foods | 100.20 | 91.95 | -8.23 |
| Nakoda Group Of Ind | 76.75 | 70.45 | -8.21 |
| Dreamfolks Services | 408.05 | 374.55 | -8.21 |
| Maithan Alloys Ltd. | 1,120.80 | 1,028.95 | -8.20 |
| Sadbhav Engineering | 14.05 | 12.90 | -8.19 |
| Arihant Capital | 61.70 | 56.65 | -8.18 |
| JK Paper Ltd. | 422.35 | 387.85 | -8.17 |
| Anupam Rasayan India | 649.50 | 596.50 | -8.16 |
| PVP Ventures Ltd. | 9.20 | 8.45 | -8.15 |
| Vascon Engineers Ltd | 35.10 | 32.25 | -8.12 |
| Orient Press Ltd | 67.25 | 61.80 | -8.10 |
| Sterling Tools L | 349.40 | 321.15 | -8.09 |
| Rana Sugars | 24.75 | 22.75 | -8.08 |
| Kakatiya Cement Suga | 213.65 | 196.40 | -8.07 |
| Rashtriya Chemicals | 123.45 | 113.50 | -8.06 |
| Arvee Laboratories | 111.60 | 102.60 | -8.06 |
| Om Infra | 44.70 | 41.10 | -8.05 |
| Zota Healthcare | 368.80 | 339.20 | -8.03 |
| Pasupati Acrylon | 34.90 | 32.10 | -8.02 |
| Walchandnagar | 73.70 | 67.80 | -8.01 |
| Seamec Ltd. | 835.65 | 768.95 | -7.98 |
| Deep Industries | 307.85 | 283.30 | -7.97 |
| De Nora India Ltd. | 815.35 | 750.40 | -7.97 |
| UCO Bank | 30.85 | 28.40 | -7.94 |
| Texmaco Rail & Engin | 58.65 | 54.00 | -7.93 |
| Malu Paper Mills | 37.20 | 34.25 | -7.93 |
| HB Stockholding | 54.90 | 50.55 | -7.92 |
| Dalmia Bharat L | 1,839.10 | 1,693.70 | -7.91 |
| Blue Dart Expres | 7,118.70 | 6,557.80 | -7.88 |
| Beardsell Ltd. | 24.20 | 22.30 | -7.85 |
| D-Link (India) | 216.20 | 199.25 | -7.84 |
| Union Bank of In | 81.25 | 74.90 | -7.82 |
| Uttam Sugar Mills | 284.70 | 262.45 | -7.82 |
| Balkrishna Paper Mil | 37.75 | 34.80 | -7.81 |
| TV18 Broadcast | 35.20 | 32.45 | -7.81 |
| Honda India Power | 2,201.80 | 2,030.15 | -7.80 |
| Guj. Raffia Indu | 33.40 | 30.80 | -7.78 |
| NLC India L | 81.00 | 74.70 | -7.78 |
| Prajay Engineers | 14.80 | 13.65 | -7.77 |
| Rama Phosphates | 249.85 | 230.50 | -7.74 |
| Birla Cable | 148.00 | 136.55 | -7.74 |
| Mangalore Chem. | 85.05 | 78.50 | -7.70 |
| Jai Balaji Industrie | 54.55 | 50.35 | -7.70 |
| Future Consumer | 1.30 | 1.20 | -7.69 |
| Infomedia Press | 4.55 | 4.20 | -7.69 |
| Patanjali Foods | 1,196.05 | 1,104.20 | -7.68 |
| L&T Finance Holdings | 94.70 | 87.45 | -7.66 |
| Eros International M | 26.10 | 24.10 | -7.66 |
| The Western India | 83.50 | 77.10 | -7.66 |
| Barbeque-Nation Hosp | 892.00 | 823.80 | -7.65 |
| BLS International Se | 182.05 | 168.15 | -7.64 |
| Music Broadcast | 15.75 | 14.55 | -7.62 |
| RattanIndia Power | 3.95 | 3.65 | -7.59 |
| Williamson Magor | 21.10 | 19.50 | -7.58 |
| PB Fintech | 434.40 | 401.50 | -7.57 |
| Career Point | 134.20 | 124.05 | -7.56 |
| Oriental Trimex | 7.95 | 7.35 | -7.55 |
| Den Networks Ltd. | 33.10 | 30.60 | -7.55 |
| Websol Energy System | 99.45 | 91.95 | -7.54 |
| Shalby | 154.55 | 142.90 | -7.54 |
| We Win | 49.75 | 46.00 | -7.54 |
| Lincoln Pharmace | 336.00 | 310.70 | -7.53 |
| Navneet Education | 115.55 | 106.85 | -7.53 |
| The Ramco Cements | 704.75 | 651.80 | -7.51 |
| Swan Energy Ltd. | 362.05 | 334.85 | -7.51 |
| Craftsman Automation | 3,477.40 | 3,217.25 | -7.48 |
| Artemis Medicare | 73.00 | 67.55 | -7.47 |
| Cerebra Integrat | 12.05 | 11.15 | -7.47 |
| GIC Housing Fi | 208.75 | 193.15 | -7.47 |
| Guj. Amb.Exports | 251.15 | 232.40 | -7.47 |
| Country Condo's | 4.70 | 4.35 | -7.45 |
| Archies Ltd. | 23.50 | 21.75 | -7.45 |
| Himatsingka Seid | 77.25 | 71.50 | -7.44 |
| Orient Cement Ltd. | 131.80 | 122.00 | -7.44 |
| Alok Industries Ltd. | 14.15 | 13.10 | -7.42 |
| Dhani Services | 37.05 | 34.30 | -7.42 |
| Indraprastha Med | 91.90 | 85.10 | -7.40 |
| Geojit Financial | 49.45 | 45.80 | -7.38 |
| Sanghi Industrie | 69.10 | 64.00 | -7.38 |
| Bharat Electroni | 101.80 | 94.30 | -7.37 |
| MSTC | 309.00 | 286.25 | -7.36 |
| Tanla Platforms | 698.00 | 646.65 | -7.36 |
| Kirloskar Oil Engine | 322.50 | 298.75 | -7.36 |
| JTL Industries | 349.95 | 324.25 | -7.34 |
| Genus Paper & Boards | 17.70 | 16.40 | -7.34 |
| Lokesh Machines | 118.10 | 109.45 | -7.32 |
| Digicontent | 17.10 | 15.85 | -7.31 |
| Vardhman Textiles Lt | 310.25 | 287.60 | -7.30 |
| Aries Agro Ltd. | 200.35 | 185.75 | -7.29 |
| Astra Microwave | 281.10 | 260.60 | -7.29 |
| SIL Investments Ltd. | 336.65 | 312.20 | -7.26 |
| GMR Power and Urban | 20.70 | 19.20 | -7.25 |
| Nila Spaces L | 3.45 | 3.20 | -7.25 |
| Mukand Ltd. | 134.85 | 125.10 | -7.23 |
| Omaxe Ltd. | 69.80 | 64.75 | -7.23 |
| Asian Granito India | 47.80 | 44.35 | -7.22 |
| REC | 124.10 | 115.15 | -7.21 |
| JM Financial Ltd. | 71.70 | 66.55 | -7.18 |
| Tilaknagar Industrie | 117.85 | 109.40 | -7.17 |
| IFGL Refractories | 277.00 | 257.15 | -7.17 |
| GMR Airports Infra | 39.80 | 36.95 | -7.16 |
| Pricol L | 203.95 | 189.35 | -7.16 |
| IndusInd Bank | 1,202.45 | 1,116.40 | -7.16 |
| Nahar Spg Mills | 264.00 | 245.15 | -7.14 |
| South Indian Ban | 18.20 | 16.90 | -7.14 |
| Shyam Metalics | 326.15 | 302.95 | -7.11 |
| Worth Peripherals | 108.30 | 100.60 | -7.11 |
| BF Investment Ltd. | 342.25 | 317.95 | -7.10 |
| EIH Associated | 401.55 | 373.15 | -7.07 |
| SBI Cards and Pay | 752.45 | 699.35 | -7.06 |
| Gokul Refoils & Solv | 39.70 | 36.90 | -7.05 |
| Seshasayee Paper | 288.45 | 268.15 | -7.04 |
| Satia Industries | 130.80 | 121.60 | -7.03 |
| Mahindra Lifespace D | 372.05 | 345.95 | -7.02 |
| Rajnandini Metal | 17.85 | 16.60 | -7.00 |
| PG Electroplast Ltd. | 1,145.45 | 1,065.25 | -7.00 |
| Silgo Retail | 26.45 | 24.60 | -6.99 |
| Maan Aluminium Ltd. | 230.45 | 214.35 | -6.99 |
| Sigachi Industries | 336.20 | 312.70 | -6.99 |
| Reliance Chemote | 180.00 | 167.45 | -6.97 |
| Nath Bio-Genes | 159.95 | 148.80 | -6.97 |
| NACL Industries L | 102.55 | 95.40 | -6.97 |
| Kalyan Jewellers Ind | 119.30 | 111.00 | -6.96 |
| Generic Engineering | 67.00 | 62.35 | -6.94 |
| Pearl Global Industr | 391.70 | 364.55 | -6.93 |
| FACT | 318.60 | 296.55 | -6.92 |
| Umang Dairies Ltd. | 65.10 | 60.60 | -6.91 |
| Hikal Ltd. | 386.95 | 360.20 | -6.91 |
| Narmada Agrobase | 23.15 | 21.55 | -6.91 |
| KM Sugar Mills | 29.00 | 27.00 | -6.90 |
| Vinyl Chemicals | 417.95 | 389.10 | -6.90 |
| Dynamatic Techno | 2,494.35 | 2,322.50 | -6.89 |
| Orbit Exports Li | 159.15 | 148.20 | -6.88 |
| Mangalam Cement | 299.45 | 278.85 | -6.88 |
| Nahar Poly Films Ltd | 263.85 | 245.70 | -6.88 |
| Data Patterns (India | 1,249.40 | 1,163.40 | -6.88 |
| Meghmani Organics | 105.60 | 98.35 | -6.87 |
| IFCI Ltd. | 13.10 | 12.20 | -6.87 |
| Spandana Sphoorty Fi | 575.15 | 535.70 | -6.86 |
| Hindustan Media Vent | 55.45 | 51.65 | -6.85 |
| Steel Strips Wheels | 150.35 | 140.05 | -6.85 |
| Tamilnadu Telecom | 7.30 | 6.80 | -6.85 |
| TPL Plastech Ltd. | 35.15 | 32.75 | -6.83 |
| Brand Concepts L | 284.70 | 265.25 | -6.83 |
| Gayatri Projects | 8.05 | 7.50 | -6.83 |
| Zuari Industries | 140.50 | 130.90 | -6.83 |
| Aditya Birla Capital | 145.60 | 135.70 | -6.80 |
| Sobha | 617.30 | 575.30 | -6.80 |
| One97 Communications | 550.85 | 513.40 | -6.80 |
| Godawari Power & Isp | 407.35 | 379.65 | -6.80 |
| Adani Wilmar | 554.45 | 516.85 | -6.78 |
| Times Guaranty | 51.65 | 48.15 | -6.78 |
| Allcargo Logistics | 431.30 | 402.20 | -6.75 |
| Dharmaj Crop Guard | 189.90 | 177.10 | -6.74 |
| Capital Trust Lt | 88.30 | 82.35 | -6.74 |
| Tata Communications | 1,346.00 | 1,255.40 | -6.73 |
| Plastiblends Ind | 166.70 | 155.50 | -6.72 |
| Heads UP Ventures | 15.65 | 14.60 | -6.71 |
| Manali Petrochem | 82.75 | 77.20 | -6.71 |
| Standard Indust | 32.85 | 30.65 | -6.70 |
| Reliance Ind.Inf | 909.10 | 848.25 | -6.69 |
| Univastu India | 92.85 | 86.65 | -6.68 |
| Sintex Industrie | 3.00 | 2.80 | -6.67 |
| Urja Global | 9.75 | 9.10 | -6.67 |
| United Spirits | 821.95 | 767.15 | -6.67 |
| Nitin Spinners | 218.40 | 203.85 | -6.66 |
| Silly Monks Entertai | 28.55 | 26.65 | -6.65 |
| Sun TV Network Ltd. | 484.60 | 452.40 | -6.64 |
| Prism Johnson | 107.85 | 100.70 | -6.63 |
| Apollo Pipes | 540.70 | 504.85 | -6.63 |
| Kriti Industries | 83.05 | 77.55 | -6.62 |
| Zuari Agro Chemicals | 150.25 | 140.30 | -6.62 |
| Ravinder Heights | 23.40 | 21.85 | -6.62 |
| Nitco Ltd. | 26.45 | 24.70 | -6.62 |
| Incredible Industrie | 23.45 | 21.90 | -6.61 |
| Nagreeka Exports | 38.55 | 36.00 | -6.61 |
| IDBI Bank | 54.65 | 51.05 | -6.59 |
| Xchanging Solutions | 66.75 | 62.35 | -6.59 |
| S & S Power Switch | 28.85 | 26.95 | -6.59 |
| Total Transport Sys | 155.55 | 145.30 | -6.59 |
| KNR Constructions | 261.70 | 244.45 | -6.59 |
| Shilpa Medicare L | 258.35 | 241.35 | -6.58 |
| Grauer & Weil | 88.95 | 83.10 | -6.58 |
| Shankara Building Pr | 645.20 | 602.75 | -6.58 |
| Shreyans Inds. | 159.15 | 148.70 | -6.57 |
| Chaman Lal Setia | 136.95 | 127.95 | -6.57 |
| B L Kashyap & Sons | 31.95 | 29.85 | -6.57 |
| Cochin Shipyard | 508.30 | 474.95 | -6.56 |
| Balrampur Chini | 389.60 | 364.05 | -6.56 |
| Eveready Industr | 360.25 | 336.65 | -6.55 |
| Atul Auto Ltd | 342.55 | 320.15 | -6.54 |
| Zee Media Corp | 13.80 | 12.90 | -6.52 |
| Dhunseri Tea & Indus | 237.40 | 221.95 | -6.51 |
| Hitachi Energy India | 3,228.90 | 3,018.55 | -6.51 |
| Ausom Enterprise | 73.00 | 68.25 | -6.51 |
| Ajooni Biotech Ltd. | 6.15 | 5.75 | -6.50 |
| Privi Speciality Che | 1,087.85 | 1,017.15 | -6.50 |
| Agro Phos India | 40.85 | 38.20 | -6.49 |
| Sunteck Realty Ltd. | 367.25 | 343.45 | -6.48 |
| Marksans Pharma | 67.15 | 62.80 | -6.48 |
| NCL Industries | 173.50 | 162.25 | -6.48 |
| Confidence Petroleum | 75.80 | 70.90 | -6.46 |
| Time Technoplast Ltd | 88.20 | 82.50 | -6.46 |
| Elin Electronics | 223.10 | 208.70 | -6.45 |
| Brightcom Group | 27.90 | 26.10 | -6.45 |
| Setubandhan Infra | 1.55 | 1.45 | -6.45 |
| HG Infra Engineering | 690.50 | 646.00 | -6.44 |
| Sequent Scientific | 85.40 | 79.90 | -6.44 |
| Vimta Labs Ltd. | 429.60 | 401.95 | -6.44 |
| Global Education | 206.50 | 193.20 | -6.44 |
| UltraTech Cement | 7,177.15 | 6,715.60 | -6.43 |
| Pioneer Emb. | 42.00 | 39.30 | -6.43 |
| Valiant Organics | 518.00 | 484.75 | -6.42 |
| IDFC L | 87.20 | 81.60 | -6.42 |
| Rain Industries | 173.95 | 162.80 | -6.41 |
| Syngene Internationa | 605.15 | 566.40 | -6.40 |
| DCX Systems | 212.20 | 198.65 | -6.39 |
| Tata Investment | 2,258.35 | 2,114.10 | -6.39 |
| Aurobindo Pharma | 444.70 | 416.35 | -6.38 |
| Jubilant Industries | 402.90 | 377.25 | -6.37 |
| Windlas Biotech | 252.90 | 236.80 | -6.37 |
| Tarmat L | 54.20 | 50.75 | -6.37 |
| Gujarat Narmada Vall | 563.50 | 527.60 | -6.37 |
| Vishal Fabrics Ltd. | 20.45 | 19.15 | -6.36 |
| Focus Lighting | 340.65 | 319.00 | -6.36 |
| Compuage Infocom Ltd | 20.45 | 19.15 | -6.36 |
| Rico Auto Inds. | 90.45 | 84.70 | -6.36 |
| Viji Finance | 3.15 | 2.95 | -6.35 |
| Osia Hyper Retail | 265.00 | 248.20 | -6.34 |
| Archidply Decor | 64.65 | 60.55 | -6.34 |
| BPL Ltd. | 69.65 | 65.25 | -6.32 |
| BSL Ltd | 182.00 | 170.50 | -6.32 |
| Religare Enterprises | 169.40 | 158.70 | -6.32 |
| Ruby Mills | 202.55 | 189.75 | -6.32 |
| Hi-Tech Pipes Ltd. | 965.25 | 904.25 | -6.32 |
| Tips Films | 450.35 | 421.95 | -6.31 |
| Dev Information Tech | 113.40 | 106.25 | -6.31 |
| United Drilling Tool | 239.85 | 224.75 | -6.30 |
| IIFL Finance | 491.30 | 460.55 | -6.26 |
| Autoline Industries | 76.05 | 71.30 | -6.25 |
| N R Agarwal Indu | 285.10 | 267.30 | -6.24 |
| SKM Egg Produc | 143.50 | 134.55 | -6.24 |
| Ashoka Buildcon Ltd. | 88.35 | 82.85 | -6.23 |
| Compucom Softwr | 20.05 | 18.80 | -6.23 |
| JHS Svendgaard Labor | 20.95 | 19.65 | -6.21 |
| Muthoot Capital | 267.95 | 251.35 | -6.20 |
| Shyam Telecom | 10.50 | 9.85 | -6.19 |
| HP Adhesives | 383.55 | 359.85 | -6.18 |
| IL&FS Investment Man | 7.30 | 6.85 | -6.16 |
| Bharat Gears | 135.75 | 127.40 | -6.15 |
| Dhampur Sugar | 230.80 | 216.60 | -6.15 |
| IDFC First Bank | 59.35 | 55.70 | -6.15 |
| I G Petrochemicals | 512.60 | 481.10 | -6.15 |
| Ujjivan SmallFinance | 29.30 | 27.50 | -6.14 |
| Navin Fluorine Inter | 4,065.10 | 3,816.50 | -6.12 |
| Bhansali Engg.Po | 114.55 | 107.55 | -6.11 |
| ICICI Bank | 870.35 | 817.20 | -6.11 |
| Axis Bank Ltd. | 930.55 | 873.75 | -6.10 |
| PPAP Automotive | 235.95 | 221.55 | -6.10 |
| Mangalam Drugs | 121.45 | 114.05 | -6.09 |
| Shree Pushkar Chemic | 176.45 | 165.70 | -6.09 |
| Quess Corp | 379.05 | 356.00 | -6.08 |
| DCM Nouvelle | 169.35 | 159.05 | -6.08 |
| SITI Networks | 1.65 | 1.55 | -6.06 |
| Kridhan Infra | 3.30 | 3.10 | -6.06 |
| Nuvoco Vistas Corp | 376.30 | 353.50 | -6.06 |
| Neuland Laborat | 1,541.35 | 1,448.05 | -6.05 |
| BGR Energy Systems | 58.70 | 55.15 | -6.05 |
| NBCC (India) | 38.00 | 35.70 | -6.05 |
| DCM Ltd. | 79.35 | 74.55 | -6.05 |
| OnMobile Global Ltd. | 93.70 | 88.05 | -6.03 |
| Oriental Aromatics | 405.40 | 380.95 | -6.03 |
| Mazagon Dock Ship | 767.40 | 721.15 | -6.03 |
| DJ Mediaprint & Logi | 155.30 | 145.95 | -6.02 |
| VIP Clothing | 45.65 | 42.90 | -6.02 |
| Medicamen Biotec | 819.65 | 770.50 | -6.00 |
| Swelect Energy Syste | 340.15 | 319.75 | -6.00 |
| EPL L | 160.90 | 151.25 | -6.00 |
| Brooks Laboratories | 102.05 | 95.95 | -5.98 |
| Just Dial | 656.95 | 617.65 | -5.98 |
| Mangalam Global Ent | 32.60 | 30.65 | -5.98 |
| Fineotex Chemical Lt | 240.95 | 226.60 | -5.96 |
| Nectar Lifesciences | 21.85 | 20.55 | -5.95 |
| Kolte-Patil Develope | 305.25 | 287.10 | -5.95 |
| Peninsula Land L | 12.60 | 11.85 | -5.95 |
| Donear Industrie | 102.75 | 96.65 | -5.94 |
| Taj GVK Hotels & Res | 200.90 | 189.00 | -5.92 |
| Shree Rama Newsprint | 15.20 | 14.30 | -5.92 |
| Sakuma Exports | 16.05 | 15.10 | -5.92 |
| AMJ Land Holdings L | 29.60 | 27.85 | -5.91 |
| Digjam L | 110.05 | 103.55 | -5.91 |
| Spacenet Enterprises | 27.05 | 25.45 | -5.91 |
| The New India Assur | 124.35 | 117.05 | -5.87 |
| India Glycols | 707.45 | 665.90 | -5.87 |
| Maha. Seamless | 324.10 | 305.10 | -5.86 |
| Goa Carbons | 578.95 | 545.05 | -5.86 |
| Century Textiles | 704.05 | 662.80 | -5.86 |
| Electrosteel Cas | 38.40 | 36.15 | -5.86 |
| California Softw | 19.65 | 18.50 | -5.85 |
| Patel Integrated Log | 14.55 | 13.70 | -5.84 |
| Atul Ltd. | 7,431.45 | 6,997.70 | -5.84 |
| Pilani Investmen | 1,874.55 | 1,765.25 | -5.83 |
| ABM International L | 61.80 | 58.20 | -5.83 |
| Future Supply Chain | 24.00 | 22.60 | -5.83 |
| Mishra Dhatu Nig | 217.35 | 204.70 | -5.82 |
| Cosmo First | 763.50 | 719.05 | -5.82 |
| Motilal Oswal Financ | 723.20 | 681.10 | -5.82 |
| Meghmani Finechem | 1,076.65 | 1,014.00 | -5.82 |
| Likhitha Infrastruct | 233.20 | 219.65 | -5.81 |
| Apex Frozen Foods | 245.15 | 230.90 | -5.81 |
| Shah Alloys | 71.80 | 67.65 | -5.78 |
| Star Paper Mills | 180.75 | 170.30 | -5.78 |
| Delta Corp Ltd. | 201.75 | 190.10 | -5.77 |
| Heidelberg Cement In | 182.75 | 172.20 | -5.77 |
| Coastal Corporation | 227.00 | 213.90 | -5.77 |
| Vinati Organics | 1,960.75 | 1,847.75 | -5.76 |
| MSP Steel & Power Lt | 9.55 | 9.00 | -5.76 |
| Ahlada Engineers | 104.20 | 98.20 | -5.76 |
| Strides Pharma Scien | 328.40 | 309.50 | -5.76 |
| HPL Electric & Power | 102.75 | 96.85 | -5.74 |
| RateGain Travel Tech | 375.35 | 353.85 | -5.73 |
| Crest Ventures | 183.40 | 172.90 | -5.73 |
| Wonder Fibromats | 260.75 | 245.85 | -5.71 |
| Allied Digital Servi | 103.95 | 98.05 | -5.68 |
| The Byke Hospitality | 44.15 | 41.65 | -5.66 |
| Par Drugs & Chemical | 175.00 | 165.10 | -5.66 |
| Navkar Corporation L | 62.75 | 59.20 | -5.66 |
| Foods & Inns | 141.30 | 133.30 | -5.66 |
| Mindteck (India) | 143.30 | 135.20 | -5.65 |
| Shiva Texyarn Ltd. | 133.65 | 126.10 | -5.65 |
| Go Fashion (India) | 1,161.25 | 1,095.80 | -5.64 |
| Mahamaya Steel Indus | 71.75 | 67.70 | -5.64 |
| AVT Natural Prod | 102.75 | 96.95 | -5.64 |
| Krebs Biochemicals & | 105.60 | 99.65 | -5.63 |
| Madhucon Project | 5.35 | 5.05 | -5.61 |
| Genus Power Infrastr | 90.90 | 85.80 | -5.61 |
| Patel Engg. Ltd. | 17.85 | 16.85 | -5.60 |
| Dwarikesh Sugar | 99.20 | 93.65 | -5.59 |
| Steel ExchangeIndia | 15.20 | 14.35 | -5.59 |
| Shreyas Shipping & L | 292.70 | 276.40 | -5.57 |
| Star Health & Allied | 530.95 | 501.50 | -5.55 |
| Gabriel India | 182.85 | 172.70 | -5.55 |
| Action Construction | 337.10 | 318.40 | -5.55 |
| Aarti Industries | 556.60 | 525.75 | -5.54 |
| Hardwyn India | 312.10 | 294.85 | -5.53 |
| Madhav Marbles & Gra | 44.30 | 41.85 | -5.53 |
| Transwarranty Financ | 10.00 | 9.45 | -5.50 |
| Thangamayil Jeweller | 1,095.20 | 1,035.05 | -5.49 |
| Dolat Algotech | 62.85 | 59.40 | -5.49 |
| Vikas Ecotech L | 3.65 | 3.45 | -5.48 |
| Sterlite Technologie | 185.15 | 175.00 | -5.48 |
| Energy Developme | 21.00 | 19.85 | -5.48 |
| Edelweiss Fin. Ser | 71.25 | 67.35 | -5.47 |
| Engineers India | 87.90 | 83.10 | -5.46 |
| Sangam (India) | 220.75 | 208.70 | -5.46 |
| Honeywell Automation | 40,511.80 | 38,300.35 | -5.46 |
| Gati Ltd. | 148.45 | 140.35 | -5.46 |
| Devyani Internationa | 161.65 | 152.85 | -5.44 |
| Indian Railway Fin | 33.10 | 31.30 | -5.44 |
| Rupa & Company L | 282.15 | 266.80 | -5.44 |
| VRL Logistics Ltd. | 555.95 | 525.90 | -5.41 |
| SKF India | 4,563.05 | 4,316.00 | -5.41 |
| KFIN Technologies | 334.50 | 316.40 | -5.41 |
| Harsha Engineers Int | 399.00 | 377.45 | -5.40 |
| Kanoria Chemical | 141.10 | 133.50 | -5.39 |
| Welspun India | 72.30 | 68.40 | -5.39 |
| Safari Indus. | 1,847.10 | 1,747.70 | -5.38 |
| AMD Industries Ltd. | 56.85 | 53.80 | -5.36 |
| MarathonNextgenRea | 250.50 | 237.10 | -5.35 |
| Jammu & Kashmir Bank | 55.20 | 52.25 | -5.34 |
| Responsive Industrie | 133.15 | 126.05 | -5.33 |
| Jindal Stainless (Hi | 470.35 | 445.30 | -5.33 |
| Sambhaav Media Ltd. | 3.75 | 3.55 | -5.33 |
| Rossell India | 318.95 | 302.00 | -5.31 |
| Jindal Poly Films | 755.75 | 715.65 | -5.31 |
| Aarey Drugs & Ph | 36.80 | 34.85 | -5.30 |
| Sarthak Metals | 172.65 | 163.50 | -5.30 |
| Emkay Global Financi | 75.60 | 71.60 | -5.29 |
| Sastasundar Ventures | 282.45 | 267.50 | -5.29 |
| Vindhya Telelink | 1,686.65 | 1,597.50 | -5.29 |
| Zim Laboratories | 87.85 | 83.20 | -5.29 |
| Arrow Greentech | 194.15 | 183.90 | -5.28 |
| Precision Camshafts | 107.00 | 101.35 | -5.28 |
| Sagar Cements | 226.40 | 214.45 | -5.28 |
| TCI Express | 1,870.60 | 1,771.90 | -5.28 |
| Centrum Capital | 24.60 | 23.30 | -5.28 |
| Railtel Corporation | 127.00 | 120.30 | -5.28 |
| Indowind Energy Ltd. | 14.20 | 13.45 | -5.28 |
| HDFC AMC | 2,022.15 | 1,915.50 | -5.27 |
| Jubilant Pharmova | 356.45 | 337.65 | -5.27 |
| Gokul Agro Resources | 129.95 | 123.10 | -5.27 |
| Pitti Engineering | 320.85 | 303.95 | -5.27 |
| Almondz Global Secur | 72.25 | 68.45 | -5.26 |
| Kaushalya Infrastruc | 4.75 | 4.50 | -5.26 |
| Fino Payments Bank | 249.70 | 236.60 | -5.25 |
| HEG Ltd. | 1,075.50 | 1,019.00 | -5.25 |
| Greaves Cotton | 145.75 | 138.10 | -5.25 |
| ADF Foods Ltd. | 757.55 | 717.75 | -5.25 |
| CSL Finance | 254.55 | 241.20 | -5.24 |
| Tips Industries | 1,685.60 | 1,597.30 | -5.24 |
| GRM Overseas | 364.95 | 345.85 | -5.23 |
| Murudeshwar Cer. | 40.25 | 38.15 | -5.22 |
| S Chand & Company | 168.65 | 159.85 | -5.22 |
| Vardhman Holdings | 2,896.55 | 2,745.50 | -5.21 |
| Finolex Industries | 174.10 | 165.05 | -5.20 |
| Suven Life Sciences | 65.40 | 62.00 | -5.20 |
| Sukhjit Starch & | 454.10 | 430.60 | -5.18 |
| Next Mediaworks | 5.80 | 5.50 | -5.17 |
| Entertainment Networ | 144.20 | 136.75 | -5.17 |
| Sundaram Multi P | 2.90 | 2.75 | -5.17 |
| Birla Corporation Lt | 951.65 | 902.50 | -5.16 |
| Vidhi Specialty Food | 359.20 | 340.65 | -5.16 |
| HFCL | 71.65 | 67.95 | -5.16 |
| Chemfab Alkalis | 267.30 | 253.50 | -5.16 |
| Shivalik Bimetal | 392.25 | 372.05 | -5.15 |
| Munjal Auto Industr. | 49.60 | 47.05 | -5.14 |
| Suryoday Small Finan | 112.90 | 107.10 | -5.14 |
| Cinevista L | 11.70 | 11.10 | -5.13 |
| City Union Bank | 159.75 | 151.55 | -5.13 |
| 3i Infotech | 39.95 | 37.90 | -5.13 |
| Graphite India Ltd. | 367.50 | 348.70 | -5.12 |
| Guj. Alkalie & C | 720.75 | 683.85 | -5.12 |
| Jindal Photo | 320.25 | 303.90 | -5.11 |
| Aurionpro Solutions | 372.65 | 353.60 | -5.11 |
| Sakar Healthcare | 249.35 | 236.60 | -5.11 |
| Techno Electric&Eng | 366.25 | 347.60 | -5.09 |
| Indo Count Inds. | 131.65 | 124.95 | -5.09 |
| Setco Automotive | 10.80 | 10.25 | -5.09 |
| Gulshan Polyols Ltd. | 242.00 | 229.70 | -5.08 |
| Hind. Copper | 130.05 | 123.45 | -5.07 |
| Electrotherm (In | 73.00 | 69.30 | -5.07 |
| Aurum Proptech | 122.60 | 116.40 | -5.06 |
| Vedant Fashions | 1,220.55 | 1,158.85 | -5.06 |
| Global Vectra Helico | 56.30 | 53.45 | -5.06 |
| Dredging Corpora | 365.10 | 346.65 | -5.05 |
| Equippp Social Impac | 52.45 | 49.80 | -5.05 |
| KCP Ltd. | 108.85 | 103.35 | -5.05 |
| Jubilant Foodworks L | 510.00 | 484.30 | -5.04 |
| JTEKT India | 138.80 | 131.80 | -5.04 |
| Fairchem Organics | 1,195.35 | 1,135.10 | -5.04 |
| Fine Organic Indus | 5,466.95 | 5,191.15 | -5.04 |
| Hubtown | 41.65 | 39.55 | -5.04 |
| IVP | 132.25 | 125.60 | -5.03 |
| PSP Projects | 719.60 | 683.40 | -5.03 |
| Rail Vikas Nigam | 76.75 | 72.90 | -5.02 |
| Kamdhenu Ispat | 418.95 | 397.90 | -5.02 |
| Rane (Madras) | 413.75 | 393.00 | -5.02 |
| Mahindra EPC Irrigat | 105.65 | 100.35 | -5.02 |
| Suvidhaa Infoserve | 5.00 | 4.75 | -5.00 |
| Onward Technolog | 339.20 | 322.25 | -5.00 |
| Uma Exports | 50.10 | 47.60 | -4.99 |
| Sutlej Textiles & In | 62.15 | 59.05 | -4.99 |
| Dynamic Cables | 213.40 | 202.75 | -4.99 |
| Astec Lifesciences L | 1,630.05 | 1,548.80 | -4.98 |
| Goldiam Internat | 163.60 | 155.45 | -4.98 |
| Veto Switchgears & C | 108.60 | 103.20 | -4.97 |
| Jayshree Tea | 98.80 | 93.90 | -4.96 |
| La Opala RG Ltd. | 376.60 | 357.95 | -4.95 |
| CreditAccess Grameen | 914.65 | 869.35 | -4.95 |
| Intrasoft Technologi | 150.50 | 143.05 | -4.95 |
| Harrisons Malaya | 137.70 | 130.90 | -4.94 |
| NOCIL Ltd. | 222.20 | 211.25 | -4.93 |
| Bharat Road Network | 37.50 | 35.65 | -4.93 |
| AAA Technologies | 63.95 | 60.80 | -4.93 |
| Ravi Kumar Distiller | 17.25 | 16.40 | -4.93 |
| GPT Infraprojects | 57.90 | 55.05 | -4.92 |
| Diligent Media Corp | 3.05 | 2.90 | -4.92 |
| Bannari Amman Spinni | 49.80 | 47.35 | -4.92 |
| Raj Oil Mills Ltd. | 57.95 | 55.10 | -4.92 |
| JITF Infralogistics | 105.05 | 99.90 | -4.90 |
| Kitex Garments | 185.80 | 176.70 | -4.90 |
| Tatva Chintan Pharm | 2,177.70 | 2,071.15 | -4.89 |
| Biofil Chemicals | 54.30 | 51.65 | -4.88 |
| SPL Industries L | 73.90 | 70.30 | -4.87 |
| The Indian Card Clot | 225.70 | 214.70 | -4.87 |
| SecUR Credentials | 24.70 | 23.50 | -4.86 |
| Nandan Denim | 24.75 | 23.55 | -4.85 |
| SJS Enterprises | 474.75 | 451.75 | -4.84 |
| Jai Corp Ltd. | 140.65 | 133.85 | -4.83 |
| MCX | 1,574.00 | 1,498.10 | -4.82 |
| Sanghvi Movers L | 345.30 | 328.65 | -4.82 |
| Indian Terrain Fashi | 71.75 | 68.30 | -4.81 |
| India Tourism De | 348.40 | 331.65 | -4.81 |
| Aro Granite Indu | 48.85 | 46.50 | -4.81 |
| Kirloskar Bros. | 310.60 | 295.65 | -4.81 |
| Soma Textiles | 9.35 | 8.90 | -4.81 |
| APL Apollo Tubes | 1,196.70 | 1,139.25 | -4.80 |
| CMI L | 18.80 | 17.90 | -4.79 |
| Dynemic Products | 287.15 | 273.40 | -4.79 |
| Balmer Lawrie & | 124.15 | 118.20 | -4.79 |
| Raj Television Netwo | 50.15 | 47.75 | -4.79 |
| Linde India | 3,390.85 | 3,228.35 | -4.79 |
| Aspinwall and Co | 237.65 | 226.30 | -4.78 |
| Bedmutha Industries | 62.70 | 59.70 | -4.78 |
| Ingersoll Rand | 2,050.05 | 1,952.35 | -4.77 |
| Redington L | 186.60 | 177.70 | -4.77 |
| Rolex Rings | 1,801.05 | 1,715.35 | -4.76 |
| Maral Overseas | 66.25 | 63.10 | -4.75 |
| Spicejet Ltd. | 36.95 | 35.20 | -4.74 |
| Deepak Fertilisers | 661.45 | 630.10 | -4.74 |
| BF Utilities Ltd. | 380.30 | 362.30 | -4.73 |
| Aksh Optifibre | 10.60 | 10.10 | -4.72 |
| Hind. Petrol | 245.90 | 234.30 | -4.72 |
| Globe Textiles (Ind | 4.25 | 4.05 | -4.71 |
| Kriti Nutrients | 49.95 | 47.60 | -4.70 |
| HLV L | 10.65 | 10.15 | -4.69 |
| HT Media | 20.30 | 19.35 | -4.68 |
| Moksh Ornaments Ltd. | 11.75 | 11.20 | -4.68 |
| LIC | 698.55 | 665.95 | -4.67 |
| Visaka Indus. | 426.15 | 406.25 | -4.67 |
| India Pesticides | 243.00 | 231.65 | -4.67 |
| Anjani Portland | 199.60 | 190.30 | -4.66 |
| Wheels India Ltd. | 580.95 | 553.90 | -4.66 |
| Pidilite Inds. | 2,402.60 | 2,290.65 | -4.66 |
| Siyaram Silk | 567.05 | 540.60 | -4.66 |
| Nahar Indust.Ent | 105.40 | 100.50 | -4.65 |
| Grasim Inds. | 1,655.35 | 1,578.45 | -4.65 |
| Premier Explos. | 385.30 | 367.45 | -4.63 |
| IRCTC | 641.45 | 611.85 | -4.61 |
| CG Power and Indust | 312.75 | 298.40 | -4.59 |
| Guj. Sidhee Ceme | 37.15 | 35.45 | -4.58 |
| Sarda Energy & Miner | 1,115.75 | 1,064.75 | -4.57 |
| Nesco Ltd. | 603.55 | 576.05 | -4.56 |
| Vineet Laboratories | 59.25 | 56.55 | -4.56 |
| Spencer's Retail | 71.55 | 68.30 | -4.54 |
| Suryalakshmi Cot | 60.75 | 58.00 | -4.53 |
| Ujjivan Financial | 279.30 | 266.65 | -4.53 |
| Kanani Industries Lt | 8.85 | 8.45 | -4.52 |
| Shree Ram Proteins | 59.75 | 57.05 | -4.52 |
| Man Infraconstructio | 76.50 | 73.05 | -4.51 |
| Voltas Ltd. | 780.05 | 744.95 | -4.50 |
| Cummins India Lt | 1,447.25 | 1,382.15 | -4.50 |
| Panacea Biotec L | 133.40 | 127.40 | -4.50 |
| RS Software (India) | 24.50 | 23.40 | -4.49 |
| DCM Shriram In | 73.60 | 70.30 | -4.48 |
| UTI AMC | 772.75 | 738.20 | -4.47 |
| NGL Fine-Chem Li | 1,559.85 | 1,490.05 | -4.47 |
| Sadbhav Infrastructu | 5.60 | 5.35 | -4.46 |
| Ankit Metal & Power | 5.60 | 5.35 | -4.46 |
| ABB India | 2,933.75 | 2,803.20 | -4.45 |
| S P Apparels Ltd. | 317.15 | 303.05 | -4.45 |
| Paras Defence | 560.75 | 535.80 | -4.45 |
| Bata India | 1,565.95 | 1,496.20 | -4.45 |
| Bal Pharma Ltd | 88.75 | 84.80 | -4.45 |
| B&B Triplewall Conta | 267.85 | 255.95 | -4.44 |
| Sri Havisha Hospital | 2.25 | 2.15 | -4.44 |
| Tejas Networks | 542.65 | 518.55 | -4.44 |
| Securekloud Tech | 57.45 | 54.90 | -4.44 |
| PDS L | 330.55 | 315.90 | -4.43 |
| EIH Ltd. | 168.10 | 160.65 | -4.43 |
| Welspun Enterprises | 146.95 | 140.45 | -4.42 |
| Banco Products | 200.30 | 191.45 | -4.42 |
| Kesoram Industri | 60.10 | 57.45 | -4.41 |
| Balaji Telefilms Ltd | 43.10 | 41.20 | -4.41 |
| Take Solutions Ltd. | 22.75 | 21.75 | -4.40 |
| Prestige Estates Pro | 442.70 | 423.20 | -4.40 |
| Avro India | 141.10 | 134.90 | -4.39 |
| Mahindra Logistics L | 487.45 | 466.05 | -4.39 |
| Ceat Ltd. | 1,614.10 | 1,543.45 | -4.38 |
| PCBL | 121.00 | 115.70 | -4.38 |
| Torrent Power Ltd. | 460.00 | 439.90 | -4.37 |
| Sheetal Cool Product | 569.20 | 544.35 | -4.37 |
| IOL Chemicals and Ph | 339.60 | 324.75 | -4.37 |
| Snowman Logistics Lt | 37.75 | 36.10 | -4.37 |
| Kapston Services | 148.00 | 141.55 | -4.36 |
| Paradeep Phospha | 59.60 | 57.00 | -4.36 |
| Chemcon Speciality | 287.35 | 274.85 | -4.35 |
| Visagar Polytex Ltd. | 1.15 | 1.10 | -4.35 |
| Vaxtex Cotfab | 5.75 | 5.50 | -4.35 |
| HCL Infosystem | 16.10 | 15.40 | -4.35 |
| Nalwa Sons Investmen | 2,210.50 | 2,114.65 | -4.34 |
| Balkrishna Ind. | 2,225.35 | 2,128.75 | -4.34 |
| Cantabil Retail Indi | 1,196.10 | 1,144.25 | -4.33 |
| Twentyfirst Cent | 21.95 | 21.00 | -4.33 |
| Syrma SGS Technology | 271.30 | 259.55 | -4.33 |
| India Power Corp | 12.75 | 12.20 | -4.31 |
| Reliance Inds. | 2,442.65 | 2,337.35 | -4.31 |
| JSW Ispat Special | 31.50 | 30.15 | -4.29 |
| V2 Retail | 93.40 | 89.40 | -4.28 |
| Nagreeka Capital & I | 16.40 | 15.70 | -4.27 |
| Bombay Dyeing | 76.20 | 72.95 | -4.27 |
| Mohit Industries | 16.40 | 15.70 | -4.27 |
| Somi Conveyor Beltin | 39.85 | 38.15 | -4.27 |
| B C Power Controls L | 4.70 | 4.50 | -4.26 |
| Simplex Infrastructu | 56.40 | 54.00 | -4.26 |
| Borosil Renewables | 485.40 | 464.70 | -4.26 |
| Albert David Ltd | 562.60 | 538.70 | -4.25 |
| The Anup Engineering | 1,060.35 | 1,015.40 | -4.24 |
| Pix Transmission | 794.10 | 760.40 | -4.24 |
| Universus Photo Imag | 487.65 | 467.00 | -4.23 |
| HBL Power Systems Lt | 98.20 | 94.05 | -4.23 |
| Elgi Equipments | 381.95 | 365.80 | -4.23 |
| Electronics Mart Ind | 81.70 | 78.25 | -4.22 |
| PNC Infratech | 324.75 | 311.05 | -4.22 |
| Sreeleathers Ltd. | 208.75 | 199.95 | -4.22 |
| Rudrabhishek Enterpr | 156.55 | 149.95 | -4.22 |
| Thyrocare Tech. | 558.75 | 535.20 | -4.21 |
| North Eastern Carry | 24.95 | 23.90 | -4.21 |
| Sanginita Chemicals | 22.55 | 21.60 | -4.21 |
| Vadilal Indus. | 2,895.35 | 2,773.45 | -4.21 |
| Balaji Amines Li | 2,380.45 | 2,280.80 | -4.19 |
| Refex Industries | 261.00 | 250.15 | -4.16 |
| Punjab Chemicals and | 1,006.15 | 964.30 | -4.16 |
| Gujarat Fluorochem | 2,738.05 | 2,624.20 | -4.16 |
| Radiant Cash Manage | 95.05 | 91.10 | -4.16 |
| FIEM Industries | 1,661.70 | 1,593.15 | -4.13 |
| MMTC Ltd. | 35.10 | 33.65 | -4.13 |
| Indian Hume Pipe | 149.30 | 143.15 | -4.12 |
| Jagsonpal Pharma | 365.00 | 349.95 | -4.12 |
| Eastern Silk Indust. | 3.65 | 3.50 | -4.11 |
| Sagardeep Alloys | 28.10 | 26.95 | -4.09 |
| Pennar Industrie | 57.40 | 55.05 | -4.09 |
| KEC International Lt | 484.35 | 464.55 | -4.09 |
| Surana Solar | 22.10 | 21.20 | -4.07 |
| Black Box | 131.35 | 126.00 | -4.07 |
| Avonmore Capital | 73.75 | 70.75 | -4.07 |
| Wanbury | 45.40 | 43.55 | -4.07 |
| Aarvee Denims an | 25.85 | 24.80 | -4.06 |
| Satin Creditcare | 153.05 | 146.85 | -4.05 |
| Alicon Castalloy | 926.65 | 889.15 | -4.05 |
| Escorts Kubota | 2,094.90 | 2,010.20 | -4.04 |
| Cambridge Technology | 60.70 | 58.25 | -4.04 |
| PTC India Financial | 17.35 | 16.65 | -4.03 |
| NRB Industrial Beari | 19.85 | 19.05 | -4.03 |
| McLeod Russel | 27.35 | 26.25 | -4.02 |
| Muthoot Finance | 1,052.45 | 1,010.15 | -4.02 |
| MBL Infrastructure L | 21.15 | 20.30 | -4.02 |
| Agarwal Industrial C | 618.60 | 593.80 | -4.01 |
| L&T | 2,249.95 | 2,159.85 | -4.00 |
| Sansera Engineering | 732.60 | 703.30 | -4.00 |
| Indo Rama Synth. | 55.30 | 53.10 | -3.98 |
| Superhouse | 202.65 | 194.60 | -3.97 |
| Delta Manufacturing | 76.80 | 73.75 | -3.97 |
| Novartis | 646.55 | 620.85 | -3.97 |
| Shriram Properties | 73.20 | 70.30 | -3.96 |
| Agro Tech Foods Ltd. | 923.30 | 886.90 | -3.94 |
| Munjal Showa Ltd | 98.05 | 94.20 | -3.93 |
| Inventure Growth & S | 2.55 | 2.45 | -3.92 |
| UFO Moviez India Ltd | 88.00 | 84.55 | -3.92 |
| Avadh Sugar & Energy | 499.65 | 480.10 | -3.91 |
| Sun Pharma Advanced | 204.40 | 196.40 | -3.91 |
| Modison L | 67.90 | 65.25 | -3.90 |
| Kirloskar Industries | 1,994.85 | 1,917.15 | -3.90 |
| Kalyani Investment | 1,944.55 | 1,869.00 | -3.89 |
| Asahi India Glass | 510.30 | 490.45 | -3.89 |
| Pritish Nandy Comm. | 40.00 | 38.45 | -3.88 |
| GE Power India | 135.35 | 130.10 | -3.88 |
| Shivam Autotech Ltd. | 27.15 | 26.10 | -3.87 |
| Everest Kanto Cylind | 94.35 | 90.70 | -3.87 |
| Biocon | 244.95 | 235.50 | -3.86 |
| Guj. Industries | 84.25 | 81.00 | -3.86 |
| Chambal Fertilis | 303.50 | 291.80 | -3.86 |
| Steel Cast | 487.55 | 468.80 | -3.85 |
| M&M Fin.Services | 234.50 | 225.50 | -3.84 |
| Laxmi Organic Indust | 283.70 | 272.80 | -3.84 |
| Rajesh Exports L | 875.45 | 841.80 | -3.84 |
| Suumaya Industries | 37.85 | 36.40 | -3.83 |
| Zee Learn Ltd. | 6.55 | 6.30 | -3.82 |
| Tijaria Polypipes Lt | 7.85 | 7.55 | -3.82 |
| NoidaTollBridge | 7.85 | 7.55 | -3.82 |
| PNB Gilts Ltd. | 64.20 | 61.75 | -3.82 |
| AksharChem (India) | 257.45 | 247.65 | -3.81 |
| Inox Wind Energy | 987.00 | 949.35 | -3.81 |
| Hindprakash Industri | 102.40 | 98.50 | -3.81 |
| GP Petroleums | 42.15 | 40.55 | -3.80 |
| JSW Holdings | 4,135.45 | 3,979.20 | -3.78 |
| Shree Digvijay | 74.15 | 71.35 | -3.78 |
| Clean Science & Tech | 1,421.50 | 1,367.70 | -3.78 |
| Hind Rectifiers | 229.50 | 220.85 | -3.77 |
| FCS Software Sol.Ltd | 2.65 | 2.55 | -3.77 |
| Indo National | 379.00 | 364.75 | -3.76 |
| Aegis Logistics Ltd. | 346.85 | 333.80 | -3.76 |
| SMS Pharmaceuticals | 78.75 | 75.80 | -3.75 |
| Network 18 Media & I | 61.35 | 59.05 | -3.75 |
| Savita Oil Tech | 302.15 | 290.85 | -3.74 |
| SML Isuzu Ltd. | 777.75 | 748.65 | -3.74 |
| Vardhman Acrylics Lt | 52.30 | 50.35 | -3.73 |
| GHCL | 507.65 | 488.70 | -3.73 |
| TCPL Packaging | 1,360.25 | 1,309.60 | -3.72 |
| Emami Paper Mill | 146.65 | 141.20 | -3.72 |
| Manaksia Aluminium | 22.90 | 22.05 | -3.71 |
| Hemisphere Propertie | 103.65 | 99.80 | -3.71 |
| Asahi Songwon Colors | 250.35 | 241.05 | -3.71 |
| Ashiana Housing Ltd. | 146.05 | 140.65 | -3.70 |
| Mahindra CIE Auto | 374.50 | 360.65 | -3.70 |
| Subros Ltd. | 305.15 | 293.85 | -3.70 |
| PTC India | 106.95 | 103.00 | -3.69 |
| Bharat Wire Ropes Lt | 115.20 | 110.95 | -3.69 |
| Hybrid Financial Ser | 14.95 | 14.40 | -3.68 |
| Bhandari Hosiery | 5.45 | 5.25 | -3.67 |
| Tokyo Plast Inte | 98.05 | 94.45 | -3.67 |
| Keynote Financial | 103.70 | 99.90 | -3.66 |
| Steel Authority | 91.50 | 88.15 | -3.66 |
| ITI | 104.30 | 100.50 | -3.64 |
| Godrej Properties Lt | 1,231.15 | 1,186.45 | -3.63 |
| Aditya Birla SL AMC | 443.40 | 427.30 | -3.63 |
| BEML Ltd. | 1,502.75 | 1,448.20 | -3.63 |
| DB Corp | 127.10 | 122.50 | -3.62 |
| Gujarat Pipavav Port | 93.90 | 90.50 | -3.62 |
| The Andhra Sugars | 132.90 | 128.10 | -3.61 |
| DLF Ltd. | 369.30 | 355.95 | -3.61 |
| Mittal Life Style | 12.45 | 12.00 | -3.61 |
| Khadim India | 230.75 | 222.45 | -3.60 |
| Dhanuka Agritech Ltd | 705.95 | 680.60 | -3.59 |
| Relaxo Footwears | 840.45 | 810.30 | -3.59 |
| Alembic Ltd. | 71.15 | 68.60 | -3.58 |
| Aarti Drugs Ltd | 425.35 | 410.15 | -3.57 |
| Kalyani Forge | 240.90 | 232.30 | -3.57 |
| Coral India Finance | 35.10 | 33.85 | -3.56 |
| Shanti Overseas (Ind | 21.05 | 20.30 | -3.56 |
| JK Lakshmi Cement L | 738.20 | 712.00 | -3.55 |
| Central Depository | 1,052.30 | 1,014.90 | -3.55 |
| Ester India | 126.65 | 122.15 | -3.55 |
| SBI Life Insurance | 1,296.10 | 1,250.25 | -3.54 |
| Colgate Palm. | 1,500.05 | 1,446.90 | -3.54 |
| Sarla Performance Fi | 45.25 | 43.65 | -3.54 |
| Dollar Industries | 409.75 | 395.25 | -3.54 |
| T T Ltd. | 82.00 | 79.10 | -3.54 |
| ICE Make Refrigerati | 266.60 | 257.15 | -3.54 |
| Banswara Syntex | 125.95 | 121.50 | -3.53 |
| Bhageria Industries | 151.50 | 146.15 | -3.53 |
| NMDC Ltd. | 127.45 | 122.95 | -3.53 |
| VST Industries | 3,158.90 | 3,047.60 | -3.52 |
| Oberoi Realty | 831.55 | 802.25 | -3.52 |
| GVK Power & Infrastr | 2.85 | 2.75 | -3.51 |
| AYM Syntex | 69.85 | 67.40 | -3.51 |
| Hariom Pipe Industri | 395.10 | 381.25 | -3.51 |
| Styrenix Performance | 802.75 | 774.55 | -3.51 |
| Revathi Equipment Lt | 1,096.90 | 1,058.50 | -3.50 |
| Texmaco Infrastructu | 58.60 | 56.55 | -3.50 |
| Aditya Birla Fashion | 259.60 | 250.55 | -3.49 |
| Jagran Prakashan | 76.00 | 73.35 | -3.49 |
| Kennametal India | 2,274.45 | 2,195.30 | -3.48 |
| GOCL Corporation | 349.65 | 337.50 | -3.47 |
| Jaiprakash Power Ven | 7.20 | 6.95 | -3.47 |
| Omax Auto | 59.05 | 57.00 | -3.47 |
| Tera Software | 43.20 | 41.70 | -3.47 |
| Macpower CNC Machine | 325.40 | 314.15 | -3.46 |
| Shivalik Rasayan | 714.95 | 690.20 | -3.46 |
| Va Tech Wabag | 321.85 | 310.70 | -3.46 |
| Aster DM Healthcare | 220.00 | 212.40 | -3.45 |
| Equitas Small Fin | 56.60 | 54.65 | -3.45 |
| Gateway Distriparks | 66.70 | 64.40 | -3.45 |
| Ganga Forging | 4.35 | 4.20 | -3.45 |
| PTL Enterprises | 33.35 | 32.20 | -3.45 |
| Advani Hotels | 78.15 | 75.45 | -3.45 |
| Asian Hotels (North) | 77.05 | 74.40 | -3.44 |
| Thomas Cook (I) | 71.30 | 68.85 | -3.44 |
| Solar Industries Ind | 4,249.35 | 4,104.20 | -3.42 |
| Krishna Institute | 1,485.75 | 1,434.95 | -3.42 |
| India Nippon Ele | 377.50 | 364.60 | -3.42 |
| RSWM Ltd. | 176.35 | 170.35 | -3.40 |
| Orient Paper | 44.10 | 42.60 | -3.40 |
| AGI Greenpac | 316.45 | 305.70 | -3.40 |
| GeeCee Ventures | 148.75 | 143.70 | -3.39 |
| LT Foods Ltd. | 115.15 | 111.25 | -3.39 |
| Zodiac Clothing | 97.70 | 94.40 | -3.38 |
| Deepak Nitrite | 1,887.55 | 1,823.85 | -3.37 |
| Vedanta | 330.90 | 319.75 | -3.37 |
| Siemens Ltd. | 3,060.90 | 2,957.90 | -3.37 |
| Sundaram Clayton | 4,862.20 | 4,698.85 | -3.36 |
| Shoppers Stop | 677.40 | 654.65 | -3.36 |
| Vinny Overseas | 227.85 | 220.20 | -3.36 |
| Lovable Lingerie Ltd | 132.45 | 128.00 | -3.36 |
| Cineline India | 114.55 | 110.70 | -3.36 |
| GTPL Hathway | 126.55 | 122.30 | -3.36 |
| Sundaram Finance Hol | 88.00 | 85.05 | -3.35 |
| Nahar Capital & Fina | 295.80 | 285.90 | -3.35 |
| Lux Industries | 1,513.25 | 1,462.55 | -3.35 |
| Premier Polyfilm | 102.95 | 99.50 | -3.35 |
| Asso. Alcohols | 408.00 | 394.40 | -3.33 |
| Clariant Chemicals ( | 343.50 | 332.05 | -3.33 |
| KSB | 1,815.30 | 1,755.10 | -3.32 |
| TD Power Systems Ltd | 135.60 | 131.10 | -3.32 |
| Kaynes Technology In | 790.60 | 764.35 | -3.32 |
| Zee Entertainment En | 222.75 | 215.35 | -3.32 |
| Pfizer Ltd. | 4,138.05 | 4,001.55 | -3.30 |
| Essar Shipping | 9.10 | 8.80 | -3.30 |
| Borosil L | 354.65 | 342.95 | -3.30 |
| Man Industries I | 81.75 | 79.05 | -3.30 |
| Godrej Industries Lt | 436.55 | 422.20 | -3.29 |
| Bajaj Healthcare | 412.80 | 399.20 | -3.29 |
| Sarveshwar Foods | 86.75 | 83.90 | -3.29 |
| Mas Financial Servic | 817.90 | 791.10 | -3.28 |
| RPSG Ventures | 451.05 | 436.25 | -3.28 |
| Hind. Motor | 16.80 | 16.25 | -3.27 |
| Accuracy Shipping | 181.75 | 175.80 | -3.27 |
| Greenpanel Industrie | 323.30 | 312.80 | -3.25 |
| SBC Exports | 15.40 | 14.90 | -3.25 |
| Rane Brake Lining Lt | 730.50 | 706.90 | -3.23 |
| Shrenik L | 1.55 | 1.50 | -3.23 |
| Venky's (India) Ltd. | 1,861.00 | 1,801.05 | -3.22 |
| CSB Bank | 252.75 | 244.60 | -3.22 |
| Intense Technologies | 71.65 | 69.35 | -3.21 |
| Dalmia Bharat Sugar | 365.90 | 354.15 | -3.21 |
| Nandani Creation | 101.25 | 98.00 | -3.21 |
| Vishwaraj Sugar Ind | 17.15 | 16.60 | -3.21 |
| Garware Tech. Fibres | 2,959.05 | 2,864.00 | -3.21 |
| Laxmi Cotspin | 23.45 | 22.70 | -3.20 |
| Varroc Engineering | 287.55 | 278.35 | -3.20 |
| Elgi Rubber Co. | 34.50 | 33.40 | -3.19 |
| STEL Holdings | 145.70 | 141.05 | -3.19 |
| Aban Offshore | 47.10 | 45.60 | -3.18 |
| Shyam Century Ferro | 20.45 | 19.80 | -3.18 |
| Goodyear India | 1,089.85 | 1,055.25 | -3.17 |
| Berger Paints I | 557.15 | 539.50 | -3.17 |
| Lumax Inds. | 1,735.10 | 1,680.10 | -3.17 |
| Tata Chemicals | 975.85 | 945.00 | -3.16 |
| Ambica Agarbathi | 25.35 | 24.55 | -3.16 |
| TGB Banquets | 11.10 | 10.75 | -3.15 |
| Global Health | 451.80 | 437.55 | -3.15 |
| Himadri Speciality | 93.85 | 90.90 | -3.14 |
| Syncom Formul. | 8.00 | 7.75 | -3.13 |
| A2Z Infra Engineer | 9.65 | 9.35 | -3.11 |
| Mallcom (India) L | 716.90 | 694.65 | -3.10 |
| Hathway Cable & Data | 16.20 | 15.70 | -3.09 |
| BAG Films & Media | 4.85 | 4.70 | -3.09 |
| Prakash Steelage Ltd | 4.85 | 4.70 | -3.09 |
| Summit Securities | 633.70 | 614.15 | -3.09 |
| Ador Welding Ltd. | 807.25 | 782.30 | -3.09 |
| Greenply Industr | 142.85 | 138.45 | -3.08 |
| Vipul Ltd. | 17.85 | 17.30 | -3.08 |
| Indian Hotels Co | 295.55 | 286.45 | -3.08 |
| Technocraft Industri | 933.90 | 905.10 | -3.08 |
| Century Enka | 418.75 | 405.90 | -3.07 |
| MOIL | 169.20 | 164.00 | -3.07 |
| Balaxi Pharmaceutica | 572.45 | 554.90 | -3.07 |
| Ram Ratna Wires | 161.35 | 156.40 | -3.07 |
| Piramal Enterprises | 835.35 | 809.80 | -3.06 |
| Hitech Corporation | 218.90 | 212.20 | -3.06 |
| JBM Auto | 542.50 | 525.90 | -3.06 |
| Delphi World Money | 371.30 | 359.95 | -3.06 |
| Deccan Cements | 481.60 | 466.90 | -3.05 |
| Dishman Carbogen Amc | 86.90 | 84.25 | -3.05 |
| Niraj Cement Structu | 31.25 | 30.30 | -3.04 |
| G M Breweries Ltd. | 598.40 | 580.25 | -3.03 |
| Nila Infrastructures | 6.60 | 6.40 | -3.03 |
| Raymond Ltd | 1,507.45 | 1,461.90 | -3.02 |
| Antony Waste Handlin | 289.90 | 281.15 | -3.02 |
| Oriental Hotels | 69.55 | 67.45 | -3.02 |
| Vakrangee | 26.65 | 25.85 | -3.00 |
| Bajaj Electricals | 1,135.65 | 1,101.65 | -2.99 |
| GSS Infotech | 255.70 | 248.05 | -2.99 |
| Prime Focus | 72.20 | 70.05 | -2.98 |
| One Point One Soluti | 16.85 | 16.35 | -2.97 |
| Signet Industries | 38.80 | 37.65 | -2.96 |
| MITCON Consultancy | 77.85 | 75.55 | -2.95 |
| Johnson Controls-Hit | 1,102.60 | 1,070.05 | -2.95 |
| Udaipur Cement Works | 30.65 | 29.75 | -2.94 |
| CCL Products India | 532.05 | 516.40 | -2.94 |
| Foseco India Lim | 2,048.90 | 1,988.70 | -2.94 |
| Imagicaaworld Entert | 36.00 | 34.95 | -2.92 |
| Kalyani Steel | 343.95 | 333.95 | -2.91 |
| Pokarna Ltd. | 390.25 | 378.90 | -2.91 |
| RKEC Projects | 65.30 | 63.40 | -2.91 |
| Trejhara Solutions L | 68.65 | 66.65 | -2.91 |
| DCM Shriram | 898.15 | 872.00 | -2.91 |
| Federal-Mogul Goetze | 310.30 | 301.30 | -2.90 |
| Sat Industries Ltd. | 79.35 | 77.05 | -2.90 |
| Vaishali Pharma | 149.75 | 145.40 | -2.90 |
| Rushil Decor Ltd. | 407.65 | 395.85 | -2.89 |
| Bajaj Consumer Care | 174.55 | 169.50 | -2.89 |
| Glenmark Life Scienc | 400.45 | 388.90 | -2.88 |
| Alembic Pharmaceutic | 554.60 | 538.60 | -2.88 |
| Starteck Finance | 135.45 | 131.55 | -2.88 |
| Shiva Mills | 97.75 | 94.95 | -2.86 |
| BayerCropscience | 4,629.55 | 4,497.40 | -2.85 |
| Shriram Finance | 1,277.30 | 1,241.05 | -2.84 |
| Nureca Ltd | 401.60 | 390.20 | -2.84 |
| Bharat Petroleum | 346.35 | 336.55 | -2.83 |
| Wendt India | 8,342.05 | 8,105.60 | -2.83 |
| Kotak Mahindra Bank | 1,762.90 | 1,713.10 | -2.82 |
| Torrent Pharmac | 1,582.05 | 1,537.40 | -2.82 |
| MRO-TEK Realty | 71.35 | 69.35 | -2.80 |
| Rane Holdings Ltd. | 890.90 | 866.05 | -2.79 |
| Centum Electronics L | 656.15 | 637.85 | -2.79 |
| Cyber Media (India) | 17.95 | 17.45 | -2.79 |
| Libas Consumer Produ | 18.00 | 17.50 | -2.78 |
| Ganesh Benzoplas | 140.05 | 136.15 | -2.78 |
| Future Market Net | 5.40 | 5.25 | -2.78 |
| Thermax | 1,959.65 | 1,905.45 | -2.77 |
| Themis Medicare Ltd. | 1,216.10 | 1,182.55 | -2.76 |
| Insecticides (India) | 610.15 | 593.30 | -2.76 |
| Advanced Enzyme Tech | 281.15 | 273.40 | -2.76 |
| Hindcon Chemicals | 92.30 | 89.75 | -2.76 |
| Bodal Chemicals | 74.20 | 72.15 | -2.76 |
| Phoenix Mills | 1,395.10 | 1,356.65 | -2.76 |
| Bharat Rasayan | 9,418.50 | 9,159.05 | -2.75 |
| Tasty Bite | 10,355.35 | 10,073.45 | -2.72 |
| HDFC Bank | 1,660.95 | 1,615.80 | -2.72 |
| Hind. Food | 583.30 | 567.50 | -2.71 |
| JSW Steel | 741.45 | 721.35 | -2.71 |
| Godrej Consumer Prod | 932.40 | 907.10 | -2.71 |
| Rane Engine Valve Lt | 221.20 | 215.20 | -2.71 |
| Finolex Cables | 556.85 | 541.80 | -2.70 |
| Visa Steel | 14.85 | 14.45 | -2.69 |
| Abbott India Ltd. | 21,797.35 | 21,212.15 | -2.68 |
| Paramount Commun | 39.15 | 38.10 | -2.68 |
| Menon Bearings L | 102.70 | 99.95 | -2.68 |
| 5Paisa Capital | 306.40 | 298.20 | -2.68 |
| CL Educate | 63.50 | 61.80 | -2.68 |
| Voltamp Transformers | 2,482.65 | 2,416.80 | -2.65 |
| Sumitomo Chemical | 470.95 | 458.50 | -2.64 |
| 360 One Wam | 1,922.25 | 1,871.50 | -2.64 |
| V-Guard Ind.Ltd. | 251.95 | 245.30 | -2.64 |
| Dr. Lal Pathlabs Ltd | 2,105.90 | 2,050.45 | -2.63 |
| Airo Lam | 81.65 | 79.50 | -2.63 |
| Nucleus Software | 414.85 | 404.00 | -2.62 |
| ONGC | 151.60 | 147.65 | -2.61 |
| Swaraj Engines | 1,621.50 | 1,579.10 | -2.61 |
| Saksoft Ltd. | 140.40 | 136.75 | -2.60 |
| Aptus Value Housing | 288.25 | 280.75 | -2.60 |
| GFL L | 63.55 | 61.90 | -2.60 |
| Megasoft Ltd. | 30.80 | 30.00 | -2.60 |
| Manappuram Finance | 115.45 | 112.45 | -2.60 |
| Prime Securities | 100.70 | 98.10 | -2.58 |
| ART Nirman | 90.95 | 88.60 | -2.58 |
| Xpro India Ltd. | 708.65 | 690.45 | -2.57 |
| Sikko Industries | 103.20 | 100.55 | -2.57 |
| V-Mart Retail | 2,799.90 | 2,727.95 | -2.57 |
| Kovai Medical | 1,733.30 | 1,689.00 | -2.56 |
| Palred Technologies | 174.10 | 169.65 | -2.56 |
| Uflex Ltd. | 562.80 | 548.45 | -2.55 |
| Ucal Fuel System | 125.25 | 122.05 | -2.55 |
| Praj Industries | 342.65 | 333.95 | -2.54 |
| Astron Paper & Board | 33.45 | 32.60 | -2.54 |
| IndiaMART InterMESH | 4,549.60 | 4,434.35 | -2.53 |
| Talbros Auto. | 502.30 | 489.60 | -2.53 |
| Lumax Auto Technolog | 233.10 | 227.20 | -2.53 |
| Shree Rama Multi | 12.00 | 11.70 | -2.50 |
| Hester Biosciences L | 1,802.65 | 1,757.50 | -2.50 |
| IFB Agro Indus | 527.30 | 514.10 | -2.50 |
| Everest Industries L | 763.35 | 744.40 | -2.48 |
| MEP Infrastructure | 16.15 | 15.75 | -2.48 |
| Sandhar Technologies | 237.00 | 231.15 | -2.47 |
| Intellect Design | 411.45 | 401.30 | -2.47 |
| Tide Water Oil | 994.15 | 969.70 | -2.46 |
| Magadh Sugar & Energ | 324.55 | 316.55 | -2.46 |
| Surya Roshni Ltd | 614.35 | 599.30 | -2.45 |
| SE Power | 16.30 | 15.90 | -2.45 |
| Trident Ltd. | 32.85 | 32.05 | -2.44 |
| Andhra Paper | 420.65 | 410.40 | -2.44 |
| Palash Securities | 123.00 | 120.00 | -2.44 |
| Damodar Industries | 53.60 | 52.30 | -2.43 |
| Barak Valley Cements | 24.65 | 24.05 | -2.43 |
| Alankit | 10.30 | 10.05 | -2.43 |
| Mahindra Holidays | 257.05 | 250.80 | -2.43 |
| UNO Minda | 510.70 | 498.40 | -2.41 |
| Kopran Ltd | 137.55 | 134.25 | -2.40 |
| GE T&D India | 116.95 | 114.15 | -2.39 |
| Tribhovandas Bhimji | 75.30 | 73.50 | -2.39 |
| MMP Industries Ltd. | 127.80 | 124.75 | -2.39 |
| Greenlam Industries | 316.20 | 308.65 | -2.39 |
| Wonderla Holidays Lt | 347.65 | 339.35 | -2.39 |
| Aarti Surfactants | 572.50 | 558.85 | -2.38 |
| Asian Energy Service | 69.55 | 67.90 | -2.37 |
| Avanti Feeds | 386.40 | 377.30 | -2.36 |
| Arihant Superstructu | 220.00 | 214.85 | -2.34 |
| Asian Paints Ltd. | 2,787.80 | 2,722.65 | -2.34 |
| Tata Power Co. | 207.20 | 202.35 | -2.34 |
| TCNS Clothing | 507.50 | 495.70 | -2.33 |
| Kokuyo Camlin | 79.35 | 77.50 | -2.33 |
| Orient Abrasives | 27.95 | 27.30 | -2.33 |
| Schaeffler India | 2,668.70 | 2,606.85 | -2.32 |
| KRBL Ltd. | 398.05 | 388.85 | -2.31 |
| Alphageo (India) | 266.25 | 260.15 | -2.29 |
| Indian Oil Corp | 82.90 | 81.00 | -2.29 |
| HOV Services Ltd. | 48.10 | 47.00 | -2.29 |
| TRF Ltd | 184.45 | 180.25 | -2.28 |
| KIOCL | 214.55 | 209.70 | -2.26 |
| Share India Securiti | 1,215.30 | 1,188.20 | -2.23 |
| Hindalco Indus. | 489.95 | 479.00 | -2.23 |
| Oriental Carbon | 750.75 | 734.10 | -2.22 |
| Datamatics Global Se | 299.30 | 292.65 | -2.22 |
| Aakash Exploration | 6.75 | 6.60 | -2.22 |
| Archidply Industries | 68.00 | 66.50 | -2.21 |
| Whirlpool of Ind | 1,423.90 | 1,392.40 | -2.21 |
| Polyplex Corpn. | 1,572.50 | 1,537.75 | -2.21 |
| Renaissance Global | 97.65 | 95.50 | -2.20 |
| Prataap Snacks | 865.85 | 846.80 | -2.20 |
| Indo Tech Transforme | 219.40 | 214.60 | -2.19 |
| E2E Networks | 179.50 | 175.60 | -2.17 |
| Olectra Greentech | 474.80 | 464.50 | -2.17 |
| Gokaldas Exports | 374.75 | 366.60 | -2.17 |
| Apcotex Industries L | 442.40 | 432.80 | -2.17 |
| Gland Pharma | 1,386.65 | 1,356.50 | -2.17 |
| Universal Cables | 311.00 | 304.25 | -2.17 |
| Garware Hi-Tech Film | 633.60 | 619.90 | -2.16 |
| Jindal St & Pwr | 601.10 | 588.15 | -2.15 |
| Intl. Coveyors | 59.10 | 57.85 | -2.12 |
| Century Extru. | 9.50 | 9.30 | -2.11 |
| IRIS Business Servic | 78.35 | 76.70 | -2.11 |
| Tata Metaliks | 856.10 | 838.00 | -2.11 |
| Waterbase Ltd. | 73.50 | 71.95 | -2.11 |
| TV Today Network Ltd | 255.20 | 249.85 | -2.10 |
| EID Parry | 541.80 | 530.40 | -2.10 |
| DB (International) | 23.80 | 23.30 | -2.10 |
| Nippon Life AMC | 246.25 | 241.10 | -2.09 |
| Puravankara | 88.85 | 87.00 | -2.08 |
| Tata Steel Long Prod | 727.20 | 712.10 | -2.08 |
| Kaya L | 304.85 | 298.50 | -2.08 |
| Gujarat Apollo Indus | 195.45 | 191.40 | -2.07 |
| KPI Green Energy | 432.70 | 423.75 | -2.07 |
| Capri Global Capital | 774.25 | 758.25 | -2.07 |
| Poonawalla Fincorp | 291.85 | 285.85 | -2.06 |
| Smartlink Holdings | 136.15 | 133.35 | -2.06 |
| Supreme Petroche | 360.80 | 353.40 | -2.05 |
| Force Motors | 1,499.65 | 1,469.00 | -2.04 |
| Symphony | 966.75 | 947.05 | -2.04 |
| WelspunInvestments | 281.65 | 275.90 | -2.04 |
| Tree House Education | 17.15 | 16.80 | -2.04 |
| Tin Plate Co. | 358.55 | 351.25 | -2.04 |
| Shanthi Gears | 353.05 | 345.85 | -2.04 |
| GlaxoSmithKline Phar | 1,289.20 | 1,263.00 | -2.03 |
| Coal India | 227.00 | 222.40 | -2.03 |
| Cyient Ltd. | 873.90 | 856.20 | -2.03 |
| Choice Internati | 268.10 | 262.70 | -2.01 |
| Au Small Finance Ban | 616.35 | 603.95 | -2.01 |
| HDFC | 2,715.95 | 2,661.50 | -2.00 |
| Ksolves India | 441.50 | 432.70 | -1.99 |
| J Kumar Infraproject | 273.30 | 267.90 | -1.98 |
| TTK Healthcare Ltd. | 1,002.50 | 982.65 | -1.98 |
| Nilkamal Ltd. | 1,925.15 | 1,887.20 | -1.97 |
| National Alumini | 83.95 | 82.30 | -1.97 |
| NRB Bearings Lim | 149.60 | 146.65 | -1.97 |
| FDC | 260.00 | 254.90 | -1.96 |
| Kansai Nerolac Paint | 418.55 | 410.35 | -1.96 |
| Mahanagar Gas | 867.75 | 850.70 | -1.96 |
| Butterfly Gandhima | 1,491.00 | 1,462.00 | -1.95 |
| Hilton Metal Forging | 84.75 | 83.10 | -1.95 |
| Aether Industries | 894.90 | 877.50 | -1.94 |
| Suprajit Enginee | 328.00 | 321.65 | -1.94 |
| Ami Organics | 895.90 | 878.60 | -1.93 |
| DCM Financial | 5.20 | 5.10 | -1.92 |
| Hind. Composites | 301.85 | 296.05 | -1.92 |
| Samvardhana Mother | 73.00 | 71.60 | -1.92 |
| Motor & General | 26.00 | 25.50 | -1.92 |
| D P Wires | 401.65 | 393.95 | -1.92 |
| Monte Carlo Fashions | 658.10 | 645.55 | -1.91 |
| Alkyl Amines Che | 2,657.85 | 2,607.20 | -1.91 |
| Anand Rathi Wealth | 844.05 | 828.05 | -1.90 |
| Campus Activewear | 403.05 | 395.45 | -1.89 |
| Sundaram Finance | 2,290.05 | 2,246.70 | -1.89 |
| Ethos Ltd. | 997.45 | 978.55 | -1.89 |
| ICICI Lombard Gen. | 1,153.50 | 1,131.70 | -1.89 |
| Hind. Oil Explor | 134.65 | 132.10 | -1.89 |
| ICICI Securities | 500.10 | 490.70 | -1.88 |
| Hind. Zinc | 353.00 | 346.35 | -1.88 |
| Tata Steel | 122.95 | 120.65 | -1.87 |
| CMS Info Systems | 310.10 | 304.30 | -1.87 |
| Crown Lifters | 35.65 | 35.00 | -1.82 |
| Ujaas Energy | 2.75 | 2.70 | -1.82 |
| Jubilant Ingrevia | 489.35 | 480.50 | -1.81 |
| Max India | 93.75 | 92.05 | -1.81 |
| Zydus Lifesciences | 438.20 | 430.30 | -1.80 |
| Debock Industries | 13.90 | 13.65 | -1.80 |
| Emami Realty | 83.80 | 82.30 | -1.79 |
| Power Grid Corpo | 223.25 | 219.25 | -1.79 |
| Tarsons Products | 695.45 | 683.10 | -1.78 |
| Steel City Securitie | 59.10 | 58.05 | -1.78 |
| Exide Inds. | 186.50 | 183.20 | -1.77 |
| Hindustan Aeronautic | 2,509.50 | 2,465.00 | -1.77 |
| CESC Ltd. | 73.80 | 72.50 | -1.76 |
| Garden Reach Ship | 495.60 | 486.90 | -1.76 |
| Eldeco Housing & | 583.50 | 573.35 | -1.74 |
| Lupin Ltd. | 755.05 | 742.10 | -1.72 |
| Naga Dhunseri Group | 1,414.95 | 1,390.70 | -1.71 |
| Oswal Agro Mills | 38.10 | 37.45 | -1.71 |
| HLE Glasscoat | 613.95 | 603.45 | -1.71 |
| Rites Ltd. | 341.60 | 335.80 | -1.70 |
| Bajaj Finance L | 5,860.40 | 5,760.70 | -1.70 |
| Equitas Holdings Ltd | 127.15 | 125.00 | -1.69 |
| Titan Company | 2,371.30 | 2,331.25 | -1.69 |
| Lemon Tree Hotels | 74.10 | 72.85 | -1.69 |
| The Grob Tea Company | 845.30 | 831.10 | -1.68 |
| Dangee Dums | 17.85 | 17.55 | -1.68 |
| Federal Bank | 134.25 | 132.00 | -1.68 |
| NIIT Ltd. | 308.80 | 303.60 | -1.68 |
| Bhartiya Interna | 204.10 | 200.70 | -1.67 |
| United Breweries Ltd | 1,568.70 | 1,542.70 | -1.66 |
| Bombay Burmah | 900.25 | 885.35 | -1.66 |
| Indraprastha Gas Ltd | 424.90 | 417.90 | -1.65 |
| Excel Industries | 1,117.95 | 1,099.60 | -1.64 |
| Caplin Point Lab | 696.90 | 685.50 | -1.64 |
| BSE | 521.40 | 512.85 | -1.64 |
| Ugar Sugar Works | 101.10 | 99.45 | -1.63 |
| Matrimony.com | 563.85 | 554.70 | -1.62 |
| AstraZeneca Pharma I | 3,424.65 | 3,369.55 | -1.61 |
| Sanofi India | 5,677.25 | 5,585.95 | -1.61 |
| Pansari Developers | 71.45 | 70.30 | -1.61 |
| Repco Home Finance L | 236.05 | 232.30 | -1.59 |
| Astral Ltd | 1,995.10 | 1,963.30 | -1.59 |
| Indian Bank | 286.90 | 282.35 | -1.59 |
| Heranba Industries L | 473.65 | 466.15 | -1.58 |
| Kellton Tech Solutio | 57.40 | 56.50 | -1.57 |
| Tech Mahindra | 1,046.50 | 1,030.10 | -1.57 |
| Mangalam Organics | 478.55 | 471.05 | -1.57 |
| Hinduja Global Solut | 1,316.80 | 1,296.15 | -1.57 |
| Deep Energy Resource | 129.55 | 127.55 | -1.54 |
| Sheela Foam | 1,251.35 | 1,232.05 | -1.54 |
| SundaramBrakeLining | 323.65 | 318.70 | -1.53 |
| Texmo Pipes & Produc | 55.85 | 55.00 | -1.52 |
| Praxis Home Retail L | 26.30 | 25.90 | -1.52 |
| Bosch Ltd. | 16,954.55 | 16,696.10 | -1.52 |
| Subex Ltd. | 36.10 | 35.55 | -1.52 |
| Kavveri Telecom Prod | 6.60 | 6.50 | -1.52 |
| Sasken Technologies | 910.75 | 897.00 | -1.51 |
| Salona Cotspin L | 252.00 | 248.20 | -1.51 |
| Laurus Labs | 347.10 | 341.85 | -1.51 |
| Galaxy Surfacta. | 2,354.35 | 2,319.20 | -1.49 |
| Neogen Chemicals | 1,223.45 | 1,205.30 | -1.48 |
| Indigo Paints | 1,231.10 | 1,212.95 | -1.47 |
| Uniparts India | 552.05 | 543.95 | -1.47 |
| IFB Industries | 883.85 | 871.00 | -1.45 |
| Rainbow Childrens | 727.65 | 717.10 | -1.45 |
| MRF Ltd | 89,557.00 | 88,261.10 | -1.45 |
| Sintercom India | 104.50 | 103.00 | -1.44 |
| Roto Pumps Ltd | 540.10 | 532.35 | -1.43 |
| Bajaj Finserv Ltd. | 1,333.20 | 1,314.20 | -1.43 |
| Coromandel Internati | 866.45 | 854.10 | -1.43 |
| NTPC | 168.70 | 166.30 | -1.42 |
| Saregama India Ltd. | 359.35 | 354.25 | -1.42 |
| CARE Ratings | 631.35 | 622.75 | -1.36 |
| Rossari Biotech | 710.85 | 701.30 | -1.34 |
| The Investment Trust | 90.45 | 89.25 | -1.33 |
| Gujarat Gas | 460.85 | 454.70 | -1.33 |
| Salzer Electr. | 289.55 | 285.70 | -1.33 |
| Tega Industries | 580.25 | 572.55 | -1.33 |
| Jet Freight Logistic | 18.85 | 18.60 | -1.33 |
| Gillette India | 4,934.85 | 4,869.95 | -1.32 |
| Vardhman Polytex | 19.00 | 18.75 | -1.32 |
| Ramkrishna Forgings | 266.20 | 262.70 | -1.31 |
| DIC India | 378.35 | 373.45 | -1.30 |
| Sumeet Industrie | 3.85 | 3.80 | -1.30 |
| Fortis Healthcare | 284.30 | 280.65 | -1.28 |
| Wipro | 403.15 | 398.05 | -1.27 |
| Godfrey Phillips Ind | 1,914.85 | 1,890.75 | -1.26 |
| Arvind SmartSpaces | 296.95 | 293.25 | -1.25 |
| Ashapura Min. Lt | 104.75 | 103.45 | -1.24 |
| Gallantt Ispat | 68.85 | 68.00 | -1.23 |
| Ipca Laboratorie | 862.10 | 851.50 | -1.23 |
| Restaurant Brands | 111.85 | 110.50 | -1.21 |
| Tamilnad Mercantile | 478.55 | 472.75 | -1.21 |
| Aditya Birla Money L | 57.70 | 57.00 | -1.21 |
| Airan Ltd. | 16.90 | 16.70 | -1.18 |
| Dilip Buildcon Ltd. | 216.20 | 213.65 | -1.18 |
| Tata Coffee | 214.40 | 211.90 | -1.17 |
| Huhtamaki India | 197.25 | 194.95 | -1.17 |
| Rajshree Polypack | 175.75 | 173.70 | -1.17 |
| Stove Kraft | 508.95 | 503.05 | -1.16 |
| ICICI Pru Life | 470.70 | 465.25 | -1.16 |
| ISGEC Heavy Eng | 453.15 | 448.00 | -1.14 |
| Titagarh Wagons Ltd. | 220.40 | 217.90 | -1.13 |
| Apollo Tyres | 311.80 | 308.30 | -1.12 |
| Supriya Lifescience | 215.60 | 213.20 | -1.11 |
| Indostar Capital Fin | 153.00 | 151.30 | -1.11 |
| Vijaya Diagnostic | 411.90 | 407.40 | -1.09 |
| Marine Electricals | 36.75 | 36.35 | -1.09 |
| Computer Age Mgt | 2,318.80 | 2,293.65 | -1.08 |
| Cheviot Co Ltd | 1,134.55 | 1,122.30 | -1.08 |
| Indian Energy Exchan | 135.70 | 134.25 | -1.07 |
| Latent View Analytic | 373.95 | 369.95 | -1.07 |
| Allsec Technologies | 533.30 | 527.70 | -1.05 |
| Bharat Dynamics | 935.40 | 925.55 | -1.05 |
| Alkem Laboratories | 3,032.40 | 3,000.70 | -1.05 |
| IZMO | 72.20 | 71.45 | -1.04 |
| Priti International | 154.55 | 152.95 | -1.04 |
| P&G Health | 4,084.90 | 4,042.90 | -1.03 |
| FSN E-Commerce Ventu | 127.20 | 125.90 | -1.02 |
| Aaron Industries | 182.60 | 180.80 | -0.99 |
| Kernex Microsystems | 287.90 | 285.05 | -0.99 |
| Kingfa Science & Tec | 1,319.50 | 1,306.55 | -0.98 |
| Khaitan (India) | 51.35 | 50.85 | -0.97 |
| SMC Global Secur | 77.25 | 76.50 | -0.97 |
| Great Eastern | 633.10 | 626.95 | -0.97 |
| Crompton Greaves Con | 323.25 | 320.10 | -0.97 |
| Apollo Hospitals | 4,285.25 | 4,244.15 | -0.96 |
| The United Nilgiri | 273.55 | 270.95 | -0.95 |
| BASF India Lt | 2,609.20 | 2,584.80 | -0.94 |
| SIS Ltd | 374.25 | 370.75 | -0.94 |
| Asian Hotels (East) | 113.40 | 112.35 | -0.93 |
| Arvind Ltd. | 87.10 | 86.30 | -0.92 |
| Page Industries Ltd. | 40,235.30 | 39,871.75 | -0.90 |
| Brigade Enterprises | 455.05 | 451.00 | -0.89 |
| Narayana Hrudayalaya | 728.30 | 721.80 | -0.89 |
| TCI Ltd. | 626.50 | 620.95 | -0.89 |
| Triveni Eng.&Ind.Ltd | 279.25 | 276.80 | -0.88 |
| Surana Telecom and P | 11.50 | 11.40 | -0.87 |
| Banka Bioloo | 86.50 | 85.75 | -0.87 |
| VST Tillers Tr | 2,304.20 | 2,284.05 | -0.87 |
| Ugro Capital | 151.90 | 150.60 | -0.86 |
| Vaibhav Global | 294.25 | 291.75 | -0.85 |
| Faze Three Ltd. | 284.80 | 282.40 | -0.84 |
| S H Kelkar & Company | 142.05 | 140.85 | -0.84 |
| Abans Holdings | 268.50 | 266.25 | -0.84 |
| Inspirisys Solutions | 53.45 | 53.00 | -0.84 |
| Dr. Reddy's Labs | 4,350.60 | 4,314.00 | -0.84 |
| Hatsun Agro Prod | 895.05 | 887.50 | -0.84 |
| STL Global Ltd. | 18.00 | 17.85 | -0.83 |
| SoftTech Engineers | 180.95 | 179.45 | -0.83 |
| LIC Housing Fi | 389.50 | 386.30 | -0.82 |
| South West Pinnacle | 116.35 | 115.40 | -0.82 |
| PNB Housing Finance | 537.90 | 533.50 | -0.82 |
| MTAR Technologies | 1,671.55 | 1,658.05 | -0.81 |
| TVS Srichakra Lt | 3,350.45 | 3,323.90 | -0.79 |
| Akzo Nobel India | 2,259.10 | 2,241.55 | -0.78 |
| Lasa Supergenerics | 26.10 | 25.90 | -0.77 |
| Century Plyboards | 496.55 | 492.75 | -0.77 |
| Jocil Ltd. | 191.55 | 190.10 | -0.76 |
| Info Edge (India) | 3,670.55 | 3,643.85 | -0.73 |
| Bharat Forge | 861.35 | 855.15 | -0.72 |
| Sapphire Foods India | 1,295.30 | 1,285.95 | -0.72 |
| Karur Vysya Bank | 105.15 | 104.40 | -0.71 |
| GSFC | 126.20 | 125.30 | -0.71 |
| Dabur India | 566.00 | 562.05 | -0.70 |
| Shaily Engineering P | 1,528.25 | 1,517.55 | -0.70 |
| Kanpur Plasti. | 101.15 | 100.45 | -0.69 |
| Metropolis Healthcar | 1,309.75 | 1,300.90 | -0.68 |
| Castrol India | 120.25 | 119.45 | -0.67 |
| Future Lifestyle | 7.50 | 7.45 | -0.67 |
| Prakash Indus. | 67.65 | 67.20 | -0.67 |
| Gufic BioSciences Lt | 218.45 | 217.00 | -0.66 |
| Ahluwalia Contra | 493.60 | 490.40 | -0.65 |
| General Ins. Corp. | 174.25 | 173.15 | -0.63 |
| Pil Italica Lifestyl | 8.10 | 8.05 | -0.62 |
| Jash Engineering | 855.30 | 850.00 | -0.62 |
| Poly Medicure Lt | 876.85 | 871.45 | -0.62 |
| Kohinoor Foods Ltd. | 73.20 | 72.75 | -0.61 |
| Healthcare Global En | 285.30 | 283.60 | -0.60 |
| Cipla | 1,053.45 | 1,047.25 | -0.59 |
| Sterling and Wilson | 272.60 | 271.00 | -0.59 |
| Khandwala Securi | 34.50 | 34.30 | -0.58 |
| Suven Pharmaceutical | 494.95 | 492.10 | -0.58 |
| Tamilnadu Petroprod | 88.90 | 88.40 | -0.56 |
| Indo Borax | 127.00 | 126.30 | -0.55 |
| Bafna Pharmaceutical | 100.00 | 99.45 | -0.55 |
| Poddar Pigments | 269.20 | 267.75 | -0.54 |
| Orient Bell | 544.85 | 542.00 | -0.52 |
| Trent Ltd. | 1,182.30 | 1,176.30 | -0.51 |
| Modi Rubber | 68.35 | 68.00 | -0.51 |
| Hexa Tradex Ltd. | 155.90 | 155.10 | -0.51 |
| Pressman Advertising | 61.40 | 61.10 | -0.49 |
| HDFC Life Insurance | 590.55 | 587.70 | -0.48 |
| Ducon Infratech | 10.35 | 10.30 | -0.48 |
| KPR Mill Ltd. | 518.85 | 516.40 | -0.47 |
| 3M India Ltd. | 22,707.75 | 22,600.50 | -0.47 |
| Jay Bharat Marut | 156.40 | 155.70 | -0.45 |
| SJVN Ltd. | 34.05 | 33.90 | -0.44 |
| Lakshmi Machines | 11,153.10 | 11,103.95 | -0.44 |
| Prakash Pipes | 163.30 | 162.60 | -0.43 |
| Tata Consumer Produc | 738.45 | 735.25 | -0.43 |
| Infosys | 1,525.55 | 1,519.15 | -0.42 |
| Godrej Agrovet L | 455.30 | 453.40 | -0.42 |
| Mazda Ltd. | 643.35 | 640.85 | -0.39 |
| GujaratStatePetronet | 266.45 | 265.40 | -0.39 |
| Kilitch Drugs(I) | 152.10 | 151.50 | -0.39 |
| Hero MotoCorp | 2,746.45 | 2,736.15 | -0.38 |
| Triveni Turbine | 274.65 | 273.60 | -0.38 |
| DMCC Speciality Chem | 274.05 | 273.00 | -0.38 |
| Royal Orchid Hotels | 259.00 | 258.05 | -0.37 |
| Maha. Scooters | 4,462.60 | 4,446.10 | -0.37 |
| TARC | 41.00 | 40.85 | -0.37 |
| Jullundur Motor | 67.45 | 67.20 | -0.37 |
| Eris Lifesciences | 631.60 | 629.25 | -0.37 |
| DFM Foods Limi | 458.40 | 456.75 | -0.36 |
| Mukta Arts Ltd. | 55.30 | 55.10 | -0.36 |
| Mastek Li | 1,633.00 | 1,627.10 | -0.36 |
| Happiest Minds Tech | 849.50 | 846.65 | -0.34 |
| Landmark Cars | 620.40 | 618.30 | -0.34 |
| Arman Financial Serv | 1,503.30 | 1,498.30 | -0.33 |
| M M Forgings Ltd. | 860.25 | 857.45 | -0.33 |
| GMM Pfaudler Ltd | 1,546.75 | 1,541.90 | -0.31 |
| P&G Hygiene&Health | 13,607.35 | 13,565.00 | -0.31 |
| Zen Technologies Ltd | 192.65 | 192.10 | -0.29 |
| InterGlobe Aviation | 2,099.85 | 2,094.05 | -0.28 |
| Marico Ltd. | 505.20 | 503.80 | -0.28 |
| R Systems Internat. | 242.90 | 242.25 | -0.27 |
| Birlasoft | 291.70 | 290.90 | -0.27 |
| ZF Commercial Vehicl | 9,005.80 | 8,981.75 | -0.27 |
| Indian Metal & F | 305.85 | 305.05 | -0.26 |
| Mangalore Refine | 58.00 | 57.85 | -0.26 |
| Lakshmi Finance | 118.90 | 118.60 | -0.25 |
| Loyal Textiles M | 729.65 | 728.00 | -0.23 |
| Prudent Corporate Ad | 995.05 | 993.10 | -0.20 |
| Ritco Logistics | 158.80 | 158.50 | -0.19 |
| Igarashi Motors Indi | 404.70 | 403.95 | -0.19 |
| Bigbloc Construction | 134.20 | 133.95 | -0.19 |
| Timken India | 3,079.65 | 3,073.80 | -0.19 |
| Lagnam Spintex | 60.25 | 60.15 | -0.17 |
| LG Balakrishnan&Bros | 698.55 | 697.45 | -0.16 |
| Zydus Wellness Ltd. | 1,446.10 | 1,443.85 | -0.16 |
| Jindal Saw | 116.75 | 116.60 | -0.13 |
| Kirloskar Ferrou | 355.45 | 355.10 | -0.10 |
| Natco Pharma | 535.90 | 535.45 | -0.08 |
| Delhivery L | 306.20 | 306.05 | -0.05 |
| Mrs. Bectors Food Sp | 473.20 | 472.95 | -0.05 |
| Ramco Systems Lt | 236.45 | 236.40 | -0.02 |
© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback