rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 25 Apr, 9:48

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Indo Tech Transforme 981.45 1,883.45 + 91.90
Wonder Electricals 624.95 1,189.90 + 90.40
Global Vectra Helico 125.20 234.25 + 87.10
SCI Land and Assets 36.20 67.70 + 87.02
Transformers & Recti 358.95 661.10 + 84.18
Hind. Motor 16.40 30.15 + 83.84
Puravankara 210.45 378.80 + 80.00
Setco Automotive 6.75 12.10 + 79.26
Dynacons Systems 784.40 1,406.05 + 79.25
Manorama Industries 342.90 603.00 + 75.85
Manaksia Coated Meta 29.05 49.75 + 71.26
Mindteck (India) 173.75 295.50 + 70.07
Raj Oil Mills Ltd. 44.65 75.65 + 69.43
Premier Explos. 1,475.25 2,460.15 + 66.76
Shyam Telecom 9.55 15.85 + 65.97
Websol Energy System 440.20 723.95 + 64.46
DJ Mediaprint & Logi 167.50 275.00 + 64.18
Bhartiya Interna 257.90 422.90 + 63.98
Nila Spaces L 5.75 9.30 + 61.74
Yuken India 770.40 1,243.70 + 61.44
Simplex Infrastructu 93.05 145.55 + 56.42
Tejas Networks 673.00 1,049.60 + 55.96
Indraprastha Med 170.05 264.55 + 55.57
RS Software (India) 181.10 280.60 + 54.94
TPL Plastech Ltd. 62.15 96.20 + 54.79
Zodiac Energy 372.20 575.30 + 54.57
Dolat Algotech 68.40 105.15 + 53.73
The Hi-Tech Gears 740.05 1,133.00 + 53.10
Aegis Logistics Ltd. 391.55 599.20 + 53.03
Compucom Softwr 25.10 38.30 + 52.59
AAA Technologies 85.05 129.75 + 52.56
Tara Chand InfraLog 185.30 282.35 + 52.37
Sandur M & I Ore 368.35 560.10 + 52.06
Abans Holdings 277.65 422.00 + 51.99
Rollatainers Ltd 1.65 2.50 + 51.52
GMR Power and Urban 44.55 66.80 + 49.94
Essar Shipping 19.85 29.70 + 49.62
Cochin Shipyard 893.25 1,332.00 + 49.12
Silgo Retail 25.70 38.30 + 49.03
Solara Active Pharma 370.90 552.05 + 48.84
Archidply Industries 81.40 120.25 + 47.73
J G Chemicals 179.10 263.80 + 47.29
Amara Raja Ene & Mob 774.20 1,139.70 + 47.21
Geojit Financial 64.25 94.25 + 46.69
Exide Inds. 304.55 445.65 + 46.33
Swelect Energy Syste 945.05 1,379.50 + 45.97
Automotive Stampings 570.50 829.00 + 45.31
Emkay Global Financi 107.70 156.05 + 44.89
KM Sugar Mills 28.85 41.80 + 44.89
Alps Industries 1.95 2.80 + 43.59
Motilal Oswal Financ 1,666.75 2,384.20 + 43.04
Diamond Power Infras 511.75 730.30 + 42.71
Bartronics India Ltd 17.25 24.60 + 42.61
SAB Events & Governa 5.30 7.55 + 42.45
Vedanta 268.55 381.20 + 41.95
MOIL 278.30 395.05 + 41.95
Hind. Zinc 294.90 418.40 + 41.88
Electrotherm (In 521.30 739.35 + 41.83
Bhagyanagar India Lt 82.80 117.30 + 41.67
Mangalam Organics 290.10 410.80 + 41.61
Tijaria Polypipes Lt 13.15 18.60 + 41.44
Selan Exploratio 451.40 636.00 + 40.89
Shree Rama Newsprint 15.50 21.80 + 40.65
Gallantt Ispat 192.55 270.30 + 40.38
Lloyds Engineering 46.80 65.65 + 40.28
Ester India 88.40 124.00 + 40.27
Exicom Tele-Systems 204.20 286.40 + 40.25
Suraj Estate Develop 264.15 370.15 + 40.13
Kaushalya Infrastruc 596.40 835.60 + 40.11
Aditya Birla Money L 92.90 129.60 + 39.50
Genus Power Infrastr 223.35 311.55 + 39.49
KPI Green Energy 1,514.10 2,109.15 + 39.30
Eimco Elecon Ind 1,506.50 2,097.00 + 39.20
Eldeco Housing & 792.65 1,103.00 + 39.15
GE Power India 257.20 356.40 + 38.57
Aban Offshore 51.30 71.00 + 38.40
Manali Petrochem 58.00 80.05 + 38.02
Windsor Machines 66.80 92.05 + 37.80
Force Motors 7,275.50 9,998.65 + 37.43
Ramco Systems Lt 273.70 375.20 + 37.08
Just Dial 779.95 1,068.90 + 37.05
Steel City Securitie 74.45 102.00 + 37.00
Ashiana Housing 275.85 377.90 + 36.99
E2E Networks 861.75 1,180.00 + 36.93
Centrum Capital 28.55 39.05 + 36.78
BSE 2,310.20 3,155.90 + 36.61
S & S Power Switch 244.30 333.40 + 36.47
Adroit Infotech 15.55 21.20 + 36.33
Arvee Laboratories 141.95 193.40 + 36.25
Dhanuka Agritech Ltd 963.25 1,312.30 + 36.24
Century Textiles 1,444.50 1,956.00 + 35.41
SBC Exports 20.05 27.10 + 35.16
Dhani Services 38.80 52.40 + 35.05
Hind. Copper 282.55 381.55 + 35.04
TRF Ltd 415.75 561.20 + 34.98
Shakti Pumps (In 1,334.15 1,800.00 + 34.92
Shradha Infraproject 62.00 83.50 + 34.68
SKM Egg Produc 231.55 311.75 + 34.64
Paras Petrofils 2.90 3.90 + 34.48
Thomas Cook (I) 161.10 216.60 + 34.45
Ramky Infrastructure 460.00 618.00 + 34.35
Foods & Inns 130.10 174.50 + 34.13
Xelpmoc Design and T 115.30 154.30 + 33.82
Virinchi L 30.30 40.40 + 33.33
Technocraft Industri 1,706.60 2,273.10 + 33.19
EPACK Durables 156.40 208.25 + 33.15
Umang Dairies Ltd. 75.95 100.95 + 32.92
Nuvama Wealth Manage 4,106.05 5,457.45 + 32.91
Career Point 278.55 370.00 + 32.83
Ram Ratna Wires 253.70 336.80 + 32.76
Astra Microwave 546.10 724.95 + 32.75
Landmark Property De 8.10 10.75 + 32.72
Universal Cables 444.95 590.25 + 32.66
Shekhawati Poly Yarn 2.00 2.65 + 32.50
Raj Television Netwo 53.80 71.25 + 32.43
Ind-Swift L 17.75 23.50 + 32.39
Hariom Pipe Industri 463.00 612.50 + 32.29
Savita Oil Tech 432.45 571.35 + 32.12
Weizmann 101.10 133.50 + 32.05
Lagnam Spintex 110.90 146.20 + 31.83
Atlantaa 24.10 31.75 + 31.74
Modison L 104.45 137.50 + 31.64
Techno Electric&Eng 737.35 969.40 + 31.47
Indostar Capital Fin 193.50 254.25 + 31.40
Data Patterns (India 2,347.45 3,081.30 + 31.26
Cubex Tubings Lt 97.15 127.50 + 31.24
Sumit Woods 54.30 71.25 + 31.22
IZMO 260.60 341.90 + 31.20
Lloyds Metals & Ener 566.00 742.60 + 31.20
Amines & Plast. 161.30 211.60 + 31.18
Lokesh Machines 336.30 441.00 + 31.13
Va Tech Wabag 736.40 965.00 + 31.04
Likhitha Infrastruct 242.05 317.15 + 31.03
Godawari Power & Isp 680.85 892.00 + 31.01
KSB 3,705.40 4,848.00 + 30.84
Nippon Life AMC 455.00 594.85 + 30.74
Par Drugs & Chemical 214.00 279.60 + 30.65
Keynote Financial 145.50 190.05 + 30.62
TCNS Clothing 343.00 447.90 + 30.58
The Byke Hospitality 56.20 73.30 + 30.43
Liberty Shoes Li 264.60 345.00 + 30.39
GPT Infraprojects 158.35 206.40 + 30.34
We Win 65.25 85.00 + 30.27
Orient Press Ltd 80.00 104.20 + 30.25
MIC Electronics Ltd. 40.10 52.20 + 30.17
Suryoday Small Finan 160.05 208.30 + 30.15
De Nora India Ltd. 1,441.10 1,873.00 + 29.97
Gujarat Apollo Indus 220.05 286.00 + 29.97
Hind Rectifiers 586.85 761.75 + 29.80
Garden Reach Ship 790.60 1,024.25 + 29.55
Madhav Copper 32.30 41.75 + 29.26
Kirloskar Bros. 1,029.60 1,330.00 + 29.18
Tarapur Transformers 7.90 10.20 + 29.11
Surana Solar 33.20 42.85 + 29.07
NGL Fine-Chem Li 2,126.50 2,735.00 + 28.62
Zim Laboratories 97.00 124.75 + 28.61
Ritco Logistics 214.05 275.30 + 28.61
Ravi Kumar Distiller 19.25 24.75 + 28.57
Next Mediaworks 6.30 8.10 + 28.57
Igarashi Motors Indi 412.20 529.40 + 28.43
Voltas Ltd. 1,101.10 1,413.75 + 28.39
Inox Wind Energy 5,648.65 7,251.00 + 28.37
Aurionpro Solutions 2,074.05 2,662.00 + 28.35
Som Distilleries 276.95 355.05 + 28.20
Laxmi Cotspin 26.25 33.65 + 28.19
Sakthi Sugars 30.35 38.90 + 28.17
Vimta Labs Ltd. 443.35 568.25 + 28.17
OnMobile Global Ltd. 63.25 81.05 + 28.14
Ratnaveer Precision 112.50 144.10 + 28.09
Excel Industries 742.55 951.05 + 28.08
IIFL Finance 321.40 411.45 + 28.02
Linde India 6,390.70 8,176.50 + 27.94
IIFL Securities 113.25 144.75 + 27.81
HEG Ltd. 1,898.85 2,426.55 + 27.79
PG Electroplast Ltd. 1,584.00 2,022.30 + 27.67
GSFC 197.20 251.45 + 27.51
Repco Home Finance L 408.10 520.10 + 27.44
Kabra Extrusion 299.20 381.25 + 27.42
GE T&D India 872.85 1,112.00 + 27.40
360 One Wam 650.30 828.00 + 27.33
Anik Industries 43.90 55.85 + 27.22
Jindal Saw 428.80 545.50 + 27.22
Coffee Day Enterpris 50.55 64.30 + 27.20
Country Condo's 5.00 6.35 + 27.00
Aditya Birla Fashion 207.00 262.85 + 26.98
Kaveri Seed Company 632.80 803.30 + 26.94
Vakrangee 19.90 25.25 + 26.88
Talbros Auto. 236.30 299.80 + 26.87
HMA Agro Industries 49.35 62.60 + 26.85
Indo Amines Limi 112.20 142.30 + 26.83
Inox Green Energy Se 119.55 151.60 + 26.81
PremierLtd. 3.00 3.80 + 26.67
Twentyfirst Cent 41.90 53.00 + 26.49
Oil Country Tub. 36.35 45.95 + 26.41
ARSS Infrastructure 18.60 23.50 + 26.34
Shaily Engineering P 501.05 632.55 + 26.24
Bajel Projects 215.00 270.90 + 26.00
Power and Instrument 61.05 76.90 + 25.96
Magnum Ventures Ltd. 45.90 57.80 + 25.93
Sterling and Wilson 521.60 656.60 + 25.88
SMC Global Secur 120.95 152.25 + 25.88
Paisalo Digital L 63.05 79.35 + 25.85
Capital Trust Lt 99.15 124.70 + 25.77
Aditya Birla Capital 177.10 222.65 + 25.72
V2 Retail 425.00 534.00 + 25.65
Mazagon Dock Ship 1,881.45 2,363.40 + 25.62
Supriya Lifescience 333.70 418.80 + 25.50
Vardhman Special St 213.70 268.10 + 25.46
Aarvi Encon 122.65 153.65 + 25.28
Quess Corp 500.55 627.00 + 25.26
Inox Wind Ltd. 504.90 632.35 + 25.24
Cello World 766.40 959.50 + 25.20
Gulshan Polyols Ltd. 165.55 207.25 + 25.19
Dredging Corpora 672.80 842.00 + 25.15
Sundaram Finance Hol 199.80 250.05 + 25.15
Nandan Denim 33.75 42.20 + 25.04
Edelweiss Fin. Ser 62.65 78.30 + 24.98
Indus Towers 283.65 354.45 + 24.96
Steel Authority 130.60 163.20 + 24.96
IRM Energy 462.55 577.50 + 24.85
Epigral Ltd 1,086.00 1,355.30 + 24.80
PNB Housing Finance 628.60 783.75 + 24.68
Reliance Home Fin 3.05 3.80 + 24.59
JITF Infralogistics 515.40 642.00 + 24.56
Mishra Dhatu Nig 361.50 450.00 + 24.48
DB (International) 42.55 52.90 + 24.32
Kalyani Investment 3,517.65 4,372.60 + 24.30
RPP Infra Projects L 107.50 133.30 + 24.00
Saurashtra Cemen 101.90 126.30 + 23.95
Senco Gold 778.60 965.00 + 23.94
United Drilling Tool 232.65 288.30 + 23.92
Lexus Granito(India) 35.05 43.40 + 23.82
Bhageria Industries 147.15 182.15 + 23.79
TD Power Systems 281.20 348.05 + 23.77
Goa Carbons 738.70 913.95 + 23.72
Celebrity Fashions L 17.30 21.40 + 23.70
UCAL L 149.20 184.50 + 23.66
Tega Industries 1,229.15 1,519.75 + 23.64
DSJ Keep Learning 3.60 4.45 + 23.61
Indiabulls Enterpris 10.60 13.10 + 23.58
National Alumini 151.90 187.65 + 23.54
Lux Industries 1,100.95 1,360.00 + 23.53
VL E-Governance & IT 54.65 67.45 + 23.42
Vertoz Advertising 705.15 870.10 + 23.39
Platinum Industries 172.15 212.35 + 23.35
Kokuyo Camlin 113.50 140.00 + 23.35
Trigyn Technolog 97.25 119.90 + 23.29
Blue Chip India 2.80 3.45 + 23.21
Mold-Tek Technologi. 182.65 225.00 + 23.19
Alphageo (India) 327.90 403.90 + 23.18
Jindal Drilling 648.10 798.25 + 23.17
Choice Internati 261.65 322.25 + 23.16
Whirlpool of Ind 1,222.70 1,505.85 + 23.16
Uravi T & Wedge Lamp 333.80 410.90 + 23.10
Oswal Green Tech 28.50 35.05 + 22.98
Mangalam Cement 714.50 878.60 + 22.97
Winsome Yarns 3.05 3.75 + 22.95
Yaari Digital Inte 9.60 11.80 + 22.92
Vascon Engineers Ltd 60.75 74.65 + 22.88
ITD Cementation Indi 313.05 384.65 + 22.87
HLV L 23.20 28.50 + 22.84
Deepak Fertilisers 489.85 601.70 + 22.83
Aartech Solonics 158.05 194.00 + 22.75
Agro Phos India 38.50 47.25 + 22.73
Indiabulls Real Esta 114.10 140.00 + 22.70
Rajshree Sugars 54.75 67.15 + 22.65
Indo National 557.55 683.70 + 22.63
Dolphin Offshore Ent 309.90 380.00 + 22.62
Avro India 111.10 136.00 + 22.41
Rane (Madras) 686.25 840.00 + 22.40
NMDC Ltd. 203.45 248.85 + 22.32
Chennai Petro. 878.10 1,073.40 + 22.24
Oricon Enterprises L 35.20 43.00 + 22.16
Jain Irrigation 49.30 60.20 + 22.11
Elin Electronics 141.75 173.05 + 22.08
Avonmore Capital 92.15 112.45 + 22.03
Jubilant Ingrevia 456.10 556.55 + 22.02
DOMS Industries 1,495.30 1,824.30 + 22.00
Bhagiradha Chemi 1,580.15 1,927.00 + 21.95
M M Forgings Ltd. 871.10 1,061.10 + 21.81
Biofil Chemicals 59.95 73.00 + 21.77
Centum Electronics L 1,638.15 1,994.65 + 21.76
Ganges Securities 119.15 145.05 + 21.74
Hindustan Aeronautic 3,300.80 4,016.25 + 21.68
Unichem Labs 486.80 592.05 + 21.62
Jana Small Finance B 396.60 482.15 + 21.57
Indowind Energy Ltd. 19.50 23.70 + 21.54
Hind.ConstructionCo. 31.80 38.65 + 21.54
Elecon Engg. 943.25 1,145.80 + 21.47
D P Wires 437.25 531.05 + 21.45
Aavas Financiers 1,325.15 1,607.95 + 21.34
Shreyas Shipping & L 252.20 306.00 + 21.33
IFB Industries 1,364.80 1,654.85 + 21.25
Jubilant Pharmova 567.00 687.45 + 21.24
Morepen Labs.Lt 41.95 50.85 + 21.22
Anant Raj Ltd. 301.25 365.15 + 21.21
Viji Finance 3.30 4.00 + 21.21
United Breweries Ltd 1,712.90 2,074.25 + 21.10
Manaksia Ltd. 98.40 119.15 + 21.09
Akash Infra-Projects 33.45 40.50 + 21.08
Kolte-Patil Develope 451.80 547.00 + 21.07
Oriental Aromatics 316.15 382.75 + 21.07
PTC India 191.10 231.35 + 21.06
Maithan Alloys Ltd. 978.00 1,183.80 + 21.04
Kanoria Chemical 105.35 127.45 + 20.98
Aditya Birla SL AMC 455.45 550.95 + 20.97
Simbhaoli Sugars 25.30 30.60 + 20.95
Cosmo First 511.25 618.30 + 20.94
Omax Auto 98.65 119.30 + 20.93
KCP Sugar & In 34.40 41.60 + 20.93
Kritika Wires 17.45 21.10 + 20.92
Vibhor Steel Tubes 256.35 309.85 + 20.87
Prudent Corporate Ad 1,275.35 1,541.55 + 20.87
Signet Industries 63.75 77.05 + 20.86
Ruchi Infrastructure 11.05 13.35 + 20.81
Bharat Dynamics 1,729.40 2,088.40 + 20.76
Shree Digvijay 96.80 116.85 + 20.71
VIP Indus. 458.45 552.95 + 20.61
Shiva Texyarn Ltd. 139.30 168.00 + 20.60
Utkarsh Small Financ 48.85 58.90 + 20.57
DiGiSPICE Technologi 24.35 29.35 + 20.53
GRM Overseas 117.85 142.00 + 20.49
D P Abhushan 841.60 1,014.05 + 20.49
SecMark Consultancy 90.35 108.85 + 20.48
Ugro Capital 215.00 258.95 + 20.44
Tide Water Oil 1,409.90 1,697.00 + 20.36
Indo Thai Securities 289.15 348.00 + 20.35
SoftTech Engineers 271.80 327.00 + 20.31
Roto Pumps Ltd 355.65 427.85 + 20.30
HPL Electric & Power 310.50 373.45 + 20.27
Aeroflex Industries 123.20 148.15 + 20.25
Mukand Ltd. 145.90 175.40 + 20.22
Bang Overseas Ltd. 45.55 54.75 + 20.20
Indbank Merchant 42.85 51.50 + 20.19
Sterlite Technologie 113.05 135.75 + 20.08
Mahindra Lifespace D 553.30 664.20 + 20.04
Wendt (India) 10,750.20 12,899.90 + 20.00
IFCI Ltd. 38.80 46.55 + 19.97
Bharat Electroni 199.40 239.15 + 19.93
Sudarshan Chem. 610.00 731.45 + 19.91
Saregama India Ltd. 359.30 430.70 + 19.87
Kiri Industries 317.50 380.60 + 19.87
Shilpa Medicare L 442.50 530.35 + 19.85
ISGEC Heavy Eng 877.05 1,051.05 + 19.84
Tilaknagar Industrie 197.30 236.40 + 19.82
Trejhara Solutions L 152.90 183.20 + 19.82
NRB Bearings Lim 269.40 322.65 + 19.77
Guj. Mineral Dev 352.50 422.20 + 19.77
Bharat Gears 101.75 121.85 + 19.75
IFGL Refractories 538.15 644.15 + 19.70
Dodla Dairy 810.60 969.70 + 19.63
Country Club Hospita 12.75 15.25 + 19.61
Rane Holdings Ltd. 1,071.45 1,281.45 + 19.60
National Fertilizers 87.80 105.00 + 19.59
Spencers Retail 87.75 104.90 + 19.54
Johnson Controls-Hit 988.10 1,181.05 + 19.53
Beardsell Ltd. 37.20 44.45 + 19.49
Birla Cable 233.45 278.95 + 19.49
Cybertech System 139.40 166.50 + 19.44
FCS Software Sol.Ltd 3.60 4.30 + 19.44
AMJ Land Holdings L 33.45 39.95 + 19.43
Indian Renewable 140.75 168.10 + 19.43
ADF Foods Ltd. 187.55 223.95 + 19.41
Muthoot Microfin 199.45 237.95 + 19.30
GHCL 442.35 527.70 + 19.29
CESC Ltd. 118.70 141.60 + 19.29
DCB Bank 118.65 141.50 + 19.26
Kapston Services 243.10 289.85 + 19.23
Lyka Labs 108.15 128.95 + 19.23
Kanpur Plasti. 93.10 111.00 + 19.23
Tata Investment 5,663.50 6,752.00 + 19.22
Vesuvius India 3,403.45 4,056.75 + 19.20
Honeywell Automation 37,543.35 44,749.80 + 19.20
Entero Healthcare So 986.50 1,175.80 + 19.19
Wealth First Portfol 616.60 734.75 + 19.16
Jaiprakash Power Ven 15.15 18.05 + 19.14
ART Nirman 55.15 65.70 + 19.13
Paras Defence 643.20 766.25 + 19.13
Tanla Platforms 825.20 983.00 + 19.12
Syncom Formul. 11.55 13.75 + 19.05
Dynamatic Techno 6,780.55 8,071.55 + 19.04
Nagreeka Capital & I 16.60 19.75 + 18.98
Vindhya Telelink 2,225.50 2,647.75 + 18.97
Subros Ltd. 521.40 620.20 + 18.95
Tribhovandas Bhimji 105.05 124.95 + 18.94
India Power Corp 14.80 17.60 + 18.92
Rashtriya Chemicals 127.65 151.75 + 18.88
Chambal Fertilis 343.40 408.20 + 18.87
Sobha 1,431.20 1,701.25 + 18.87
TVS Electronics 254.95 302.90 + 18.81
Polyplex Corpn. 799.10 949.10 + 18.77
GFL L 70.05 83.20 + 18.77
Himadri Speciality 309.10 367.00 + 18.73
ASK Automotive 270.10 320.60 + 18.70
Hester Biosciences L 1,404.25 1,666.10 + 18.65
NMDC Steel 56.40 66.90 + 18.62
Suumaya Industries 7.25 8.60 + 18.62
Bigbloc Construction 199.60 236.75 + 18.61
GMM Pfaudler Ltd 1,209.80 1,435.00 + 18.61
Uma Exports 93.60 111.00 + 18.59
Jindal Poly Films 485.60 575.85 + 18.59
SML Isuzu Ltd. 1,939.35 2,299.40 + 18.57
Raymond Ltd 1,759.50 2,085.90 + 18.55
SEPC Ltd 17.25 20.45 + 18.55
Ugar Sugar Works 68.45 81.15 + 18.55
Modi Rubber 85.65 101.50 + 18.51
JSW Energy Ltd. 513.20 607.90 + 18.45
Shemaroo Entertainme 146.05 173.00 + 18.45
Thejo Engineering Lt 2,469.25 2,924.00 + 18.42
Starteck Finance 252.45 298.90 + 18.40
Davangere Sugar 78.80 93.30 + 18.40
Lasa Supergenerics 21.75 25.75 + 18.39
Alembic Ltd. 80.85 95.70 + 18.37
Indo Rama Synth. 38.40 45.45 + 18.36
Satin Creditcare 213.70 252.90 + 18.34
Jai Balaji Industrie 904.25 1,070.00 + 18.33
Punjab Chemicals and 939.90 1,112.10 + 18.32
Maral Overseas 64.25 76.00 + 18.29
I G Petrochemicals 445.95 527.45 + 18.28
Linc L 508.75 601.55 + 18.24
Nelcast Ltd. 130.05 153.75 + 18.22
PPAP Automotive 176.85 209.05 + 18.21
Ramkrishna Forgings 655.70 774.95 + 18.19
Sri Havisha Hospital 2.20 2.60 + 18.18
Fiberweb (India) 31.25 36.90 + 18.08
Vipul Ltd. 27.40 32.35 + 18.07
Aarey Drugs & Ph 45.10 53.25 + 18.07
DMCC Speciality Chem 290.15 342.55 + 18.06
Bajaj HindusthanSuga 29.15 34.40 + 18.01
Pyramid Technoplast 145.95 172.20 + 17.99
Jagsonpal Pharma 275.65 325.25 + 17.99
Agri-Tech (India) 180.05 212.35 + 17.94
Suven Life Sciences 97.95 115.50 + 17.92
Motor & General 31.55 37.20 + 17.91
Tarsons Products 398.20 469.40 + 17.88
G M Breweries Ltd. 661.80 780.05 + 17.87
Shivam Autotech Ltd. 37.05 43.65 + 17.81
Sagardeep Alloys 23.30 27.45 + 17.81
Jindal Photo 550.55 648.35 + 17.76
Indo Borax 157.80 185.80 + 17.74
Gujarat Fluorochem 3,127.35 3,681.60 + 17.72
Pilani Investmen 3,244.85 3,819.40 + 17.71
Dynamic Cables 374.50 440.80 + 17.70
OMDC 5,803.05 6,830.00 + 17.70
Piramal Pharma 118.70 139.70 + 17.69
ISMT Ltd. 86.85 102.15 + 17.62
Federal-Mogul Goetze 322.65 379.50 + 17.62
Walchandnagar 203.20 239.00 + 17.62
Sree Rayalaseema Hi- 478.15 562.15 + 17.57
Electrosteel Cas 172.70 203.00 + 17.54
RHI Magnesita India 558.90 656.80 + 17.52
Genesys Int.Corp. 543.65 638.65 + 17.47
Guj. Alkalie & C 687.90 808.00 + 17.46
Asian Hotels (North) 120.90 142.00 + 17.45
Escorts Kubota 2,751.25 3,230.20 + 17.41
CSB Bank 348.70 409.30 + 17.38
Privi Speciality Che 1,001.40 1,175.35 + 17.37
Kamat Hotels (In 252.30 296.10 + 17.36
Man Industries I 362.15 425.00 + 17.35
North Eastern Carry 23.35 27.40 + 17.34
Sundaram-Clayton 1,349.00 1,581.90 + 17.26
TVS Supply Chain Sol 155.65 182.50 + 17.25
Dhampur Bio Organics 119.60 140.20 + 17.22
Max India 198.15 232.00 + 17.08
IRB Infrastructure 58.30 68.25 + 17.07
Sigachi Industries 57.85 67.70 + 17.03
HG Infra Engineering 913.55 1,068.95 + 17.01
Ujjivan SmallFinance 45.65 53.40 + 16.98
Orbit Exports Li 148.35 173.45 + 16.92
Ashima Ltd. 18.95 22.15 + 16.89
Emami Realty 97.15 113.55 + 16.88
DCX Systems 279.05 326.10 + 16.86
AGS Transact Tech 66.20 77.35 + 16.84
Surya Roshni Ltd 507.60 593.10 + 16.84
Hind. Oil Explor 172.80 201.90 + 16.84
Shipping Corpn. 192.35 224.75 + 16.84
Mangalore Chem. 101.40 118.45 + 16.81
Marksans Pharma 144.30 168.45 + 16.74
Central Depository 1,788.90 2,087.75 + 16.71
Orient Paper 41.95 48.95 + 16.69
Sheetal Cool Product 358.15 417.75 + 16.64
Smartlink Holdings 170.65 199.05 + 16.64
Gokul Refoils & Solv 36.45 42.50 + 16.60
Neogen Chemicals 1,228.45 1,431.55 + 16.53
Hikal Ltd. 269.50 314.00 + 16.51
Aarti Pharmalabs 445.10 518.55 + 16.50
Nitco Ltd. 55.25 64.35 + 16.47
Emmbi Industries 92.30 107.50 + 16.47
Mirc Electronics 19.75 23.00 + 16.46
BEML Ltd. 3,110.65 3,621.95 + 16.44
Intrasoft Technologi 119.80 139.50 + 16.44
Manugraph India Ltd. 20.70 24.10 + 16.43
Patel Engg. Ltd. 56.15 65.35 + 16.38
AGI Greenpac 724.90 843.45 + 16.35
Yasho Industries 1,631.45 1,898.00 + 16.34
Greenply Industr 231.60 269.45 + 16.34
Damodar Industries 44.70 52.00 + 16.33
Precision Wires 118.70 138.05 + 16.30
Omaxe Ltd. 84.95 98.80 + 16.30
Jai Corp Ltd. 275.25 320.10 + 16.29
Ortin Laborator. 17.20 20.00 + 16.28
SPIC 70.95 82.50 + 16.28
BPL Ltd. 89.45 104.00 + 16.27
Vaishali Pharma 139.15 161.75 + 16.24
Orient Cement Ltd. 198.90 231.20 + 16.24
Shalby 243.30 282.75 + 16.21
ITI 252.65 293.50 + 16.17
AMD Industries Ltd. 60.30 70.05 + 16.17
Eicher Motors 3,911.10 4,542.70 + 16.15
MCX 3,361.90 3,904.65 + 16.14
Balaxi Pharmaceutica 494.05 573.80 + 16.14
Pricol L 372.95 433.10 + 16.13
Balmer Lawrie & 226.45 262.95 + 16.12
Foseco India Lim 2,947.20 3,421.95 + 16.11
Lakshmi Machines 14,443.20 16,770.25 + 16.11
Vinyl Chemicals 330.30 383.50 + 16.11
Pondy Oxides & C 611.55 710.00 + 16.10
JK Paper Ltd. 324.25 376.45 + 16.10
Nahar Indust.Ent 114.05 132.40 + 16.09
South West Pinnacle 104.20 120.95 + 16.07
Vardhman Polytex 73.25 85.00 + 16.04
Oswal Agro Mills 39.00 45.25 + 16.03
JaiprakashAssociates 17.50 20.30 + 16.00
Kriti Nutrients 95.05 110.20 + 15.94
NBCC (India) 114.80 133.10 + 15.94
Usha Martin Ltd. 311.55 361.15 + 15.92
MMTC Ltd. 64.60 74.85 + 15.87
DC Infotech and Comm 183.85 213.00 + 15.86
UFO Moviez India Ltd 130.20 150.85 + 15.86
Arrow Greentech 391.15 453.05 + 15.83
Maha. Scooters 7,062.70 8,178.80 + 15.80
Tirupati Forge 16.15 18.70 + 15.79
MTNL 32.35 37.45 + 15.77
Hitachi Energy India 6,985.35 8,086.15 + 15.76
Greenlam Industries 511.90 592.45 + 15.74
Prajay Engineers 23.55 27.25 + 15.71
Camlin Fine Sciences 96.15 111.20 + 15.65
Vaswani Industries L 32.95 38.10 + 15.63
IFB Agro Indus 419.50 485.00 + 15.61
Flair Writing Indust 260.80 301.50 + 15.61
Creative Newtech 696.75 805.20 + 15.57
Guj. Industries 164.25 189.80 + 15.56
Aro Granite Indu 45.65 52.75 + 15.55
UTI AMC 821.00 948.40 + 15.52
Redtape L 632.70 730.80 + 15.50
Everest Industries L 1,066.30 1,231.35 + 15.48
Alicon Castalloy 810.75 936.00 + 15.45
Arvind Ltd. 275.75 318.15 + 15.38
Ravinder Heights 40.40 46.60 + 15.35
Arihant Capital 54.75 63.15 + 15.34
VIP Clothing 34.25 39.50 + 15.33
TeamLease Service 2,841.80 3,275.30 + 15.25
MRO-TEK Realty 72.60 83.65 + 15.22
Everest Kanto Cylind 129.85 149.60 + 15.21
Sat Industries Ltd. 88.50 101.95 + 15.20
Eros International M 18.75 21.60 + 15.20
Datamatics Global Se 536.50 618.00 + 15.19
Tamilnadu Petroprod 78.40 90.30 + 15.18
Sumitomo Chemical 349.20 402.20 + 15.18
Focus Lighting 149.90 172.65 + 15.18
DCW Ltd. 50.10 57.70 + 15.17
Century Enka 402.40 463.40 + 15.16
Ion Exchange (India) 480.55 553.25 + 15.13
Welspun Enterprises 302.15 347.70 + 15.08
Hitech Corporation 205.40 236.30 + 15.04
Sundaram Finance 4,144.80 4,767.95 + 15.03
City Union Bank 135.85 156.25 + 15.02
JM Financial Ltd. 71.95 82.75 + 15.01
Thirumalai Chem. 242.05 278.25 + 14.96
AXISCADES Technologi 544.55 626.00 + 14.96
Indian Energy Exchan 134.05 154.10 + 14.96
Diamines & Chem. 515.45 592.50 + 14.95
Cerebra Integrat 6.70 7.70 + 14.93
Patel Integrated Log 20.10 23.10 + 14.93
Elgi Rubber Co. 48.90 56.20 + 14.93
Prudential Sugar 21.55 24.75 + 14.85
GAIL (India) 180.50 207.25 + 14.82
Aarti Surfactants 562.20 645.25 + 14.77
Rajesh Exports L 279.45 320.70 + 14.76
AYM Syntex 84.55 97.00 + 14.73
Astec Lifesciences L 1,104.00 1,266.60 + 14.73
Safari Indus. 1,809.70 2,076.05 + 14.72
J B Chemicals & Phar 1,616.00 1,853.40 + 14.69
Sutlej Textiles & In 52.35 60.00 + 14.61
Bhansali Engg.Po 89.50 102.55 + 14.58
Himatsingka Seid 122.15 139.95 + 14.57
Sanginita Chemicals 19.95 22.85 + 14.54
Crompton Greaves Con 271.00 310.40 + 14.54
Bombay Dyeing 150.60 172.45 + 14.51
IRIS Business Servic 121.35 138.95 + 14.50
Equippp Social Impac 29.75 34.05 + 14.45
Bannari Amman Spinni 38.85 44.45 + 14.41
Lypsa Gems & Jewell 5.90 6.75 + 14.41
Univastu India 142.75 163.30 + 14.40
Campus Activewear 221.40 253.25 + 14.39
Meghmani Organics 78.95 90.30 + 14.38
5Paisa Capital 476.05 544.40 + 14.36
Mahindra Logistics L 409.65 468.40 + 14.34
Globus Spirits Ltd. 696.15 796.00 + 14.34
Bharat Forge 1,130.15 1,291.90 + 14.31
Schaeffler India 2,886.45 3,299.50 + 14.31
Creative Eye 4.20 4.80 + 14.29
KBC Global 1.75 2.00 + 14.29
Venus Pipes & Tubes 1,836.10 2,098.45 + 14.29
Debock Industries 7.35 8.40 + 14.29
Manomay Tex India 170.20 194.50 + 14.28
Niraj Cement Structu 38.95 44.50 + 14.25
SMS Pharmaceuticals 184.65 210.90 + 14.22
Madras Fertilize 80.95 92.45 + 14.21
Summit Securities 1,188.55 1,357.30 + 14.20
Chembond Chemica 484.80 553.55 + 14.18
Exxaro Tiles 86.15 98.35 + 14.16
India Nippon Ele 630.95 720.15 + 14.14
JTEKT India 157.75 180.05 + 14.14
Digicontent 19.50 22.25 + 14.10
Dev Information Tech 105.80 120.65 + 14.04
Inox India 1,215.90 1,386.65 + 14.04
MMP Industries Ltd. 260.15 296.65 + 14.03
Rain Industries 156.15 178.00 + 13.99
Ajmera Realty & Infr 724.20 825.20 + 13.95
Mawana Sugars Ltd. 86.40 98.45 + 13.95
Khaitan Chemical 67.10 76.45 + 13.93
Blue Star 1,265.45 1,441.55 + 13.92
Asahi Songwon Colors 313.45 357.05 + 13.91
Astron Paper & Board 20.15 22.95 + 13.90
Rajdarshan Indus 38.50 43.85 + 13.90
Indo Count Inds. 346.95 395.15 + 13.89
Strides Pharma Scien 772.55 879.75 + 13.88
Royal Orchid Hotels 349.60 398.05 + 13.86
Navkar Corporation L 94.15 107.20 + 13.86
Sunflag Iron 191.50 218.05 + 13.86
Avadh Sugar & Energy 525.30 598.05 + 13.85
Zen Technologies Ltd 889.75 1,013.00 + 13.85
Insecticides (India) 504.55 574.40 + 13.84
RPSG Ventures 643.05 732.00 + 13.83
Landmark Cars 693.75 789.30 + 13.77
Dynemic Products 266.40 303.05 + 13.76
Harsha Engineers Int 372.45 423.65 + 13.75
Asso. Alcohols 483.75 550.20 + 13.74
NOCIL Ltd. 246.35 280.10 + 13.70
Plastiblends Ind 238.00 270.60 + 13.70
EID Parry 550.85 626.10 + 13.66
Mahindra EPC Irrigat 119.00 135.25 + 13.66
Cyber Media (India) 24.15 27.45 + 13.66
Prozone Realty 29.30 33.30 + 13.65
Ujjivan Financial 491.05 558.00 + 13.63
Sakuma Exports 24.95 28.35 + 13.63
Venky's (India) Ltd. 1,576.25 1,790.95 + 13.62
VST Industries 3,558.95 4,043.70 + 13.62
Khaitan (India) 61.70 70.10 + 13.61
TV Today Network Ltd 210.85 239.50 + 13.59
Asahi India Glass 528.80 600.65 + 13.59
Panache Digilife 76.15 86.50 + 13.59
Plaza Wires 83.65 94.95 + 13.51
Rupa & Company L 238.15 270.30 + 13.50
Galaxy Surfacta. 2,301.30 2,612.00 + 13.50
Honda India Power 2,193.75 2,489.90 + 13.50
Bafna Pharmaceutical 78.15 88.70 + 13.50
Nagarjuna Fertilizer 9.65 10.95 + 13.47
Texmo Pipes & Produc 79.05 89.70 + 13.47
Superhouse 200.20 227.15 + 13.46
Tourism Finance 164.20 186.30 + 13.46
Gujarat Narmada Vall 627.25 711.65 + 13.46
Alpa Laboratories Lt 85.50 97.00 + 13.45
TARC 142.50 161.65 + 13.44
SBFC Finance 80.55 91.35 + 13.41
Murudeshwar Cer. 45.15 51.20 + 13.40
Phoenix Mills 2,702.60 3,064.65 + 13.40
Castrol India 186.75 211.75 + 13.39
KIOCL 394.80 447.50 + 13.35
LT Foods Ltd. 189.15 214.35 + 13.32
Bharat Rasayan 8,569.15 9,710.30 + 13.32
Aarti Drugs Ltd 443.20 502.25 + 13.32
Pudumjee Paper Produ 65.75 74.50 + 13.31
Hindalco Indus. 558.65 633.00 + 13.31
Pitti Engineering 748.15 847.55 + 13.29
Spandana Sphoorty Fi 798.80 904.90 + 13.28
Aarti Industries 656.50 743.60 + 13.27
KEI Industries 3,473.85 3,932.65 + 13.21
Menon Bearings L 115.10 130.30 + 13.21
GeeCee Ventures 261.40 295.90 + 13.20
FACT 639.50 723.70 + 13.17
Ramco Industries 205.85 232.95 + 13.16
Adani Power Ltd. 522.00 590.70 + 13.16
Atam Valves 173.20 196.00 + 13.16
Usha Martin Educatio 4.95 5.60 + 13.13
Hathway Cable & Data 19.85 22.45 + 13.10
Nahar Poly Films Ltd 182.90 206.80 + 13.07
Sharda Cropchem 330.65 373.85 + 13.07
Peninsula Land L 45.95 51.95 + 13.06
CarTrade Tech 632.95 715.50 + 13.04
Ahluwalia Contra 1,022.15 1,155.40 + 13.04
Madhucon Project 8.45 9.55 + 13.02
Oriental Hotels 118.35 133.75 + 13.01
Kirloskar Pneumatic 700.45 791.45 + 12.99
Biocon 257.70 291.15 + 12.98
Shree Pushkar Chemic 166.40 187.95 + 12.95
Semac Consultants 2,908.45 3,284.60 + 12.93
Saksoft Ltd. 253.60 286.35 + 12.91
Triveni Eng.&Ind.Ltd 319.65 360.90 + 12.90
GHCL Textiles 74.80 84.45 + 12.90
Welspun Living 140.55 158.60 + 12.84
GVK Power & Infrastr 9.75 11.00 + 12.82
Capacit'e Infraproje 280.60 316.55 + 12.81
State Trading 127.00 143.25 + 12.80
Kirloskar Oil Engine 852.25 961.35 + 12.80
Timken India 2,816.50 3,176.35 + 12.78
Rane Brake Lining Lt 736.90 830.95 + 12.76
IDFC L 110.15 124.20 + 12.76
Kirloskar Industries 4,007.20 4,518.05 + 12.75
Sterling Tools L 318.70 359.35 + 12.75
LIC Housing Fi 592.75 668.25 + 12.74
Brigade Enterprises 910.35 1,026.20 + 12.73
PetronetLNG 265.55 299.25 + 12.69
Agarwal Industrial C 808.50 911.05 + 12.68
Radiant Cash Manage 77.30 87.10 + 12.68
Reliance Chemote 200.55 225.95 + 12.67
Somi Conveyor Beltin 127.95 144.15 + 12.66
Aksh Optifibre 8.30 9.35 + 12.65
Mas Financial Servic 283.35 319.15 + 12.63
Indian Metal & F 633.90 713.95 + 12.63
Honasa Consumer 379.90 427.85 + 12.62
Andhra Sugars 95.95 108.05 + 12.61
Tracxn Technologies 84.90 95.60 + 12.60
Aakash Exploration 9.95 11.20 + 12.56
Container Corpor 868.05 977.00 + 12.55
GP Petroleums 60.20 67.75 + 12.54
Arvind SmartSpaces 628.70 707.50 + 12.53
MTAR Technologies 1,681.60 1,892.20 + 12.52
D-Link (India) 287.75 323.75 + 12.51
Aptus Value Housing 311.05 349.95 + 12.51
Sundaram Multi P 2.80 3.15 + 12.50
Kavveri Telecom Prod 12.80 14.40 + 12.50
Uniphos Enterprises 135.35 152.25 + 12.49
Prestige Estates Pro 1,150.20 1,293.65 + 12.47
TECIL Chemicals 20.90 23.50 + 12.44
Renaissance Global 102.65 115.40 + 12.42
Divi's Lab 3,391.00 3,812.15 + 12.42
Polycab India 5,018.15 5,641.10 + 12.41
Kirloskar Elect 105.60 118.70 + 12.41
Rana Sugars 20.55 23.10 + 12.41
Titagarh Rail System 907.45 1,020.00 + 12.40
Thangamayil Jeweller 1,189.60 1,336.85 + 12.38
Info Edge (India) 5,217.00 5,862.50 + 12.37
Global Health 1,290.20 1,449.65 + 12.36
Pennar Industrie 126.85 142.50 + 12.34
Panacea Biotec L 126.40 142.00 + 12.34
Thyrocare Tech. 583.80 655.70 + 12.32
Khadim India 324.70 364.55 + 12.27
Fedbank Financial 114.90 129.00 + 12.27
Max Estates 260.10 292.00 + 12.26
20 Microns Ltd. 143.00 160.50 + 12.24
GIC Housing Fi 196.45 220.50 + 12.24
Rossari Biotech 676.60 759.35 + 12.23
Godrej Industries Lt 759.20 852.05 + 12.23
BEML Land Assets 234.65 263.35 + 12.23
Glenmark Pharma 957.20 1,074.05 + 12.21
Welspun Corp 518.45 581.70 + 12.20
Stylam Industries 1,535.75 1,723.00 + 12.19
GOCL Corporation 387.45 434.65 + 12.18
Zuari Agro Chemicals 176.20 197.60 + 12.15
Matrimony.com 512.05 574.20 + 12.14
Speciality Restauran 174.85 196.05 + 12.12
Sarla Performance Fi 52.80 59.20 + 12.12
Godrej Agrovet L 489.80 549.10 + 12.11
EMS L 383.55 430.00 + 12.11
Nuvoco Vistas Corp 307.55 344.80 + 12.11
Kalpataru Projects 1,063.35 1,192.05 + 12.10
Sanghvi Movers L 1,246.75 1,397.40 + 12.08
Pansari Developers 83.60 93.70 + 12.08
BASF India Lt 3,200.75 3,586.65 + 12.06
Capri Global Capital 202.75 227.15 + 12.03
Albert David Ltd 1,067.35 1,195.60 + 12.02
Shreyans Inds. 220.25 246.70 + 12.01
Nath Bio-Genes 179.65 201.20 + 12.00
Ankit Metal & Power 3.75 4.20 + 12.00
SKF India 4,167.20 4,666.60 + 11.98
Lambodhara Texti 140.80 157.65 + 11.97
Refex Industries 140.25 157.00 + 11.94
Shah Alloys 57.05 63.85 + 11.92
Sigma Solve 368.10 411.95 + 11.91
Godrej Properties Lt 2,272.50 2,542.95 + 11.90
Monarch Networth Cap 533.60 597.00 + 11.88
Ginni Filaments 31.15 34.85 + 11.88
Great Eastern 970.10 1,085.25 + 11.87
Siemens Ltd. 5,098.65 5,703.60 + 11.86
The Indian Card Clot 245.00 273.95 + 11.82
Shiva Mills 82.90 92.70 + 11.82
Ipca Laboratorie 1,200.90 1,342.90 + 11.82
Craftsman Automation 4,172.05 4,665.30 + 11.82
Deepak Nitrite 2,139.05 2,391.45 + 11.80
Marine Electricals 88.10 98.50 + 11.80
Kaya L 307.90 344.20 + 11.79
DB Corp 254.60 284.60 + 11.78
Sharda Motor Ind 1,342.20 1,500.00 + 11.76
SEL Manufacturing Co 71.45 79.85 + 11.76
Apollo Micro Systems 98.70 110.30 + 11.75
Hilton Metal Forging 106.70 119.20 + 11.72
Silly Monks Entertai 14.50 16.20 + 11.72
GVP Infotech 11.10 12.40 + 11.71
Kitex Garments 182.35 203.70 + 11.71
Lovable Lingerie Ltd 112.40 125.55 + 11.70
Nilkamal Ltd. 1,737.75 1,941.00 + 11.70
Nelco Ltd 696.60 778.00 + 11.69
NCL Industries 187.35 209.25 + 11.69
SundaramBrakeLining 649.15 725.00 + 11.68
Magadh Sugar & Energ 535.60 598.00 + 11.65
Remsons Industri 860.30 960.50 + 11.65
Dilip Buildcon Ltd. 412.75 460.80 + 11.64
Vaibhav Global 367.85 410.55 + 11.61
Time Technoplast Ltd 250.00 279.00 + 11.60
Amrutanjan Health Ca 611.10 681.95 + 11.59
Jet Freight Logistic 12.95 14.45 + 11.58
BF Investment Ltd. 518.75 578.80 + 11.58
Jindal St & Pwr 837.20 934.05 + 11.57
Muthoot Finance 1,483.15 1,654.80 + 11.57
Graphite India Ltd. 612.15 683.00 + 11.57
Geekay Wires 101.30 113.00 + 11.55
Antony Waste Handlin 463.15 516.60 + 11.54
Nectar Lifesciences 30.75 34.30 + 11.54
Taj GVK Hotels & Res 344.45 384.00 + 11.48
One Point One Soluti 50.60 56.40 + 11.46
Oriental Carbon 685.55 763.95 + 11.44
Finolex Industries 244.75 272.75 + 11.44
Muthoot Capital 282.50 314.75 + 11.42
Orient Electric 194.75 217.00 + 11.42
Burnpur Cement Ltd. 6.15 6.85 + 11.38
Soma Textiles 36.10 40.20 + 11.36
Patanjali Foods 1,348.30 1,501.25 + 11.34
Premier Polyfilm 181.25 201.80 + 11.34
Pokarna Ltd. 426.80 475.15 + 11.33
Action Construction 1,392.40 1,550.00 + 11.32
Suryalakshmi Cot 65.50 72.90 + 11.30
Swaraj Engines 2,229.05 2,481.00 + 11.30
Satia Industries 107.95 120.15 + 11.30
Hinduja Global Solut 768.70 855.50 + 11.29
Asian Hotels (East) 137.30 152.80 + 11.29
Dixon Technologies 7,245.65 8,060.30 + 11.24
Palash Securities 122.00 135.70 + 11.23
DCM Financial 4.90 5.45 + 11.22
Jio Financial Servic 346.15 385.00 + 11.22
Aarvee Denims an 24.55 27.30 + 11.20
Gokaldas Exports 719.40 799.95 + 11.20
Prince Pipes & Fitti 565.85 629.20 + 11.20
Bajaj Healthcare 297.80 331.10 + 11.18
Shree Renuka Sugars 40.70 45.25 + 11.18
Symphony 853.05 948.40 + 11.18
Vishwaraj Sugar Ind 14.85 16.50 + 11.11
India Glycols 763.15 847.85 + 11.10
BSL Ltd 171.90 190.95 + 11.08
Tatva Chintan Pharm 1,128.40 1,253.30 + 11.07
Fairchem Organics 1,259.35 1,398.70 + 11.07
Jocil Ltd. 173.40 192.55 + 11.04
Maheshwari Logist 62.05 68.90 + 11.04
Avalon Technologies 481.95 535.05 + 11.02
KDDL Ltd. 2,404.85 2,669.45 + 11.00
Mrs. Bectors Food Sp 1,053.10 1,168.90 + 11.00
Vikas Ecotech L 3.65 4.05 + 10.96
Shah Metacorp 3.20 3.55 + 10.94
Neuland Laborat 6,455.25 7,155.60 + 10.85
Imagicaaworld Entert 74.70 82.80 + 10.84
Mangalore Refine 223.75 248.00 + 10.84
Alkali Metals Ltd. 105.25 116.65 + 10.83
Monte Carlo Fashions 610.25 676.35 + 10.83
Nucleus Software 1,232.60 1,366.10 + 10.83
AKG Exim Ltd. 18.50 20.50 + 10.81
HP Adhesives 95.75 106.10 + 10.81
IRCTC 928.75 1,029.00 + 10.79
Sunteck Realty Ltd. 399.05 442.10 + 10.79
Mazda Ltd. 1,303.90 1,444.50 + 10.78
Rail Vikas Nigam 260.45 288.50 + 10.77
Hindprakash Industri 140.75 155.90 + 10.76
Bannari Amman Su 2,360.95 2,613.95 + 10.72
Sequent Scientific 113.45 125.60 + 10.71
Latent View Analytic 454.40 503.00 + 10.70
Bharat Heavy Ele 239.80 265.45 + 10.70
Jindal Poly Investme 641.20 709.65 + 10.68
Aries Agro Ltd. 246.70 273.00 + 10.66
Apar Industries 7,050.35 7,801.05 + 10.65
Mahi. & Mahi 1,863.95 2,061.80 + 10.61
Om Infra 128.70 142.30 + 10.57
Tata Teleservices (M 76.65 84.75 + 10.57
Kakatiya Cement Suga 198.45 219.35 + 10.53
ESAF Small Finance 55.60 61.45 + 10.52
Ganesha Ecosphere 967.40 1,069.05 + 10.51
Sreeleathers Ltd. 281.15 310.70 + 10.51
Spacenet Enterprises 25.75 28.45 + 10.49
Mayur Uniquoters 463.80 512.40 + 10.48
Axita Cotton 21.50 23.75 + 10.47
Uflex Ltd. 418.20 462.00 + 10.47
Alkyl Amines Che 1,885.60 2,082.95 + 10.47
Arman Financial Serv 1,838.95 2,031.25 + 10.46
India Pesticides 208.80 230.65 + 10.46
Yatharth Hospital 401.55 443.50 + 10.45
Bank of Maharash 58.95 65.10 + 10.43
Sarda Energy & Miner 210.05 231.95 + 10.43
Dalmia Bharat Sugar 354.60 391.60 + 10.43
LGB Forge Ltd. 9.60 10.60 + 10.42
Kshitij Polyline 4.80 5.30 + 10.42
Sagar Cements 204.35 225.65 + 10.42
Rane Engine Valve Lt 330.10 364.40 + 10.39
Metropolis Healthcar 1,654.20 1,826.00 + 10.39
Airan Ltd. 24.60 27.15 + 10.37
The United Nilgiri 311.65 343.95 + 10.36
Jash Engineering 1,724.00 1,902.15 + 10.33
GSS Infotech 126.90 140.00 + 10.32
DCM Ltd. 71.70 79.10 + 10.32
Bikaji Foods Inter 482.85 532.65 + 10.31
Au Small Finance Ban 563.00 620.90 + 10.28
Synergy Green Ind 335.50 369.95 + 10.27
Hindcon Chemicals 47.25 52.10 + 10.26
Jyoti CNC Automation 729.10 803.85 + 10.25
SMS Lifesciences Ind 627.60 691.95 + 10.25
Mahindra Holidays 395.40 435.70 + 10.19
Power Mech Projects 4,765.80 5,250.35 + 10.17
Zenith Exports L 164.50 181.20 + 10.15
India Tourism De 613.70 675.55 + 10.08
Texmaco Rail & Engin 166.75 183.55 + 10.07
Shivalik Bimetal 527.95 581.10 + 10.07
Tata Power Co. 390.10 429.30 + 10.05
Netweb Technologies 1,592.30 1,752.00 + 10.03
LIC 897.45 987.50 + 10.03
Jyoti Structures 20.95 23.05 + 10.02
Dreamfolks Services 480.95 529.10 + 10.01
Excel Realty N Infra 0.50 0.55 + 10.00
Advanced Enzyme Tech 354.30 389.65 + 9.98
Ingersoll Rand 3,600.75 3,959.95 + 9.98
Cummins India Lt 2,969.10 3,265.05 + 9.97
Anand Rathi Wealth 3,583.05 3,939.90 + 9.96
Butterfly Gandhima 771.30 848.10 + 9.96
Commercial Syn Bags 67.25 73.95 + 9.96
CIE Automotive India 445.10 489.40 + 9.95
Banco Products 583.35 641.35 + 9.94
Baid Finserv 20.15 22.15 + 9.93
Veto Switchgears & C 125.35 137.80 + 9.93
Redington L 207.40 228.00 + 9.93
Bharti Airtel 1,213.10 1,333.50 + 9.92
RBL Bank 240.10 263.85 + 9.89
AVT Natural Prod 81.45 89.50 + 9.88
Heranba Industries L 297.90 327.15 + 9.82
Gokul Agro Resources 108.65 119.30 + 9.80
RattanIndia Enterp 68.50 75.20 + 9.78
Greaves Cotton 124.25 136.40 + 9.78
Barbeque-Nation Hosp 512.95 563.10 + 9.78
Apollo Sindoori Hote 1,695.90 1,861.15 + 9.74
Urja Global 20.05 22.00 + 9.73
Sastasundar Ventures 289.75 317.95 + 9.73
Manappuram Finance 175.25 192.25 + 9.70
Den Networks Ltd. 48.95 53.70 + 9.70
Zydus Wellness Ltd. 1,490.85 1,635.50 + 9.70
Pritish Nandy Comm. 54.25 59.50 + 9.68
Indian Overseas 58.40 64.05 + 9.67
Wanbury 147.40 161.65 + 9.67
Pearl Global Industr 541.95 594.25 + 9.65
A2Z Infra Engineer 13.00 14.25 + 9.62
Williamson Magor 33.25 36.45 + 9.62
RSWM Ltd. 177.05 194.05 + 9.60
BayerCropscience 5,101.60 5,591.15 + 9.60
Central Bank 58.35 63.95 + 9.60
Hind. Composites 390.45 427.95 + 9.60
KEC International Lt 673.30 737.80 + 9.58
Dhampur Sugar 214.10 234.60 + 9.57
Nitin Spinners 325.95 357.10 + 9.56
NRB Industrial Beari 34.00 37.25 + 9.56
Parsvnath Developers 13.60 14.90 + 9.56
Bombay Super Hybrid 204.25 223.75 + 9.55
R R Kabel 1,518.95 1,664.05 + 9.55
RailTel Corporation 364.25 398.95 + 9.53
Sarthak Metals 211.85 232.00 + 9.51
Voltamp Transformers 9,169.85 10,042.10 + 9.51
Zodiac Clothing 108.80 119.15 + 9.51
BF Utilities Ltd. 745.25 815.90 + 9.48
Valiant Laboratories 144.00 157.60 + 9.44
Ashoka Buildcon Ltd. 160.55 175.70 + 9.44
Motisons Jewellers 151.95 166.30 + 9.44
UCO Bank 50.45 55.20 + 9.42
Apex Frozen Foods 197.35 215.95 + 9.42
Donear Industrie 98.70 108.00 + 9.42
KFIN Technologies 594.80 650.85 + 9.42
Motherson Sumi Wirin 64.80 70.90 + 9.41
GTL Infrastructure 1.60 1.75 + 9.38
T Nadu Newsprint 250.55 273.95 + 9.34
Allsec Technologies 726.25 794.00 + 9.33
Sportking India 792.35 866.30 + 9.33
SJVN Ltd. 121.40 132.70 + 9.31
Endurance Technologi 1,762.85 1,926.50 + 9.28
Pasupati Acrylon 36.15 39.50 + 9.27
Valor Estate 199.05 217.45 + 9.24
Carborundum Uni. 1,234.90 1,349.00 + 9.24
FSN E-Commerce Ventu 161.95 176.90 + 9.23
Pearl Polymers 35.30 38.55 + 9.21
Concord Biotech Ltd. 1,497.30 1,635.05 + 9.20
Keystone Realtors 625.70 683.05 + 9.17
Bharat Wire Ropes Lt 280.70 306.40 + 9.16
Pioneer Emb. 39.95 43.60 + 9.14
Credo Brands Marketi 175.30 191.30 + 9.13
Seshasayee Paper 299.30 326.60 + 9.12
HUDCO 184.15 200.95 + 9.12
Intl. Coveyors 81.10 88.50 + 9.12
Apcotex Industries L 413.95 451.55 + 9.08
Navneet Education 137.55 150.00 + 9.05
Trent Ltd. 3,881.75 4,233.05 + 9.05
Mohit Industries 19.95 21.75 + 9.02
Fusion Micro Finance 462.90 504.65 + 9.02
Laurus Labs 397.65 433.50 + 9.02
Balaji Amines Li 2,051.95 2,237.00 + 9.02
N R Agarwal Indu 446.10 486.35 + 9.02
Goodluck India 843.60 919.60 + 9.01
Fortis Healthcare 411.05 447.95 + 8.98
Global Education 229.40 250.00 + 8.98
Fine Organic Indus 4,053.05 4,416.75 + 8.97
Black Box 231.30 252.00 + 8.95
ABB India 5,929.80 6,459.65 + 8.94
TTK Healthcare Ltd. 1,465.50 1,596.40 + 8.93
Jupiter Wagons 365.80 398.35 + 8.90
SBI Cards and Pay 696.85 758.60 + 8.86
Ruchira Papers Ltd. 115.20 125.40 + 8.85
Kingfa Science & Tec 1,777.90 1,935.00 + 8.84
SPL Industries L 54.85 59.70 + 8.84
Shankara Building Pr 645.30 702.20 + 8.82
Guj. Amb.Exports 155.50 169.20 + 8.81
Bank of India 133.50 145.25 + 8.80
Naga Dhunseri Group 2,270.00 2,469.35 + 8.78
C.E. Info Systems 1,844.65 2,006.65 + 8.78
Prakash Pipes 362.30 394.05 + 8.76
Precision Camshafts 196.35 213.45 + 8.71
ICE Make Refrigerati 483.95 526.10 + 8.71
Archean Chemical 636.35 691.65 + 8.69
Ruby Mills 187.85 204.15 + 8.68
Indraprastha Gas 418.55 454.85 + 8.67
Vardhman Acrylics Lt 53.10 57.70 + 8.66
Heads UP Ventures 13.35 14.50 + 8.61
Sadhana Nitro 65.10 70.70 + 8.60
SecUR Credentials 17.45 18.95 + 8.60
Prakash Indus. 159.45 173.15 + 8.59
Tamilnad Mercantile 456.35 495.40 + 8.56
India Cements Lt 209.15 227.00 + 8.53
Windlas Biotech 518.60 562.80 + 8.52
Shriram Properties 114.00 123.70 + 8.51
Ace Integrated Solut 33.00 35.80 + 8.48
Pix Transmission 1,298.20 1,408.15 + 8.47
Lumax Auto Technolog 466.25 505.70 + 8.46
Star Paper Mills 224.50 243.50 + 8.46
Glenmark Life Scienc 759.75 824.00 + 8.46
Westlife Foodworld 755.65 819.50 + 8.45
Siyaram Silk 437.80 474.70 + 8.43
Tata Steel 152.40 165.25 + 8.43
Rama Phosphates 170.90 185.25 + 8.40
Ambuja Cements 595.05 645.05 + 8.40
UPL 465.40 504.45 + 8.39
NDL Ventures 95.90 103.95 + 8.39
Brooks Laboratories 96.70 104.80 + 8.38
Onward Technolog 438.25 474.80 + 8.34
Integra Essentia 3.60 3.90 + 8.33
Power Grid Corpo 270.05 292.50 + 8.31
Gufic BioSciences Lt 291.35 315.55 + 8.31
Jayant Agro Org 227.00 245.85 + 8.30
Natco Pharma 958.50 1,037.95 + 8.29
Lords Chloro Alkali 120.05 130.00 + 8.29
Wonderla Holidays Lt 922.85 999.35 + 8.29
The Grob Tea Company 897.10 971.35 + 8.28
Archidply Decor 82.20 88.95 + 8.21
Skipper Ltd. 316.55 342.55 + 8.21
Sah Polymers 90.35 97.75 + 8.19
Krebs Biochemicals & 66.65 72.10 + 8.18
Grindwell Norton 1,935.65 2,093.80 + 8.17
California Softw 15.35 16.60 + 8.14
NLC India L 215.00 232.50 + 8.14
Silver Touch Technol 640.55 692.60 + 8.13
Happiest Minds Tech 765.55 827.70 + 8.12
Chemcon Speciality 243.45 263.20 + 8.11
Allcargo Logistics 69.70 75.35 + 8.11
Samvardhana Mother 117.25 126.75 + 8.10
Allcargo Terminals 55.60 60.10 + 8.09
Vardhman Holdings 2,821.60 3,050.00 + 8.09
IDBI Bank 80.55 87.05 + 8.07
YES Bank Ltd. 23.55 25.45 + 8.07
Ahlada Engineers 105.45 113.95 + 8.06
Shyam Metalics 599.85 648.10 + 8.04
Krystal Integrated 706.10 762.70 + 8.02
Ganesh Housing 741.50 800.90 + 8.01
Crown Lifters 204.65 221.00 + 7.99
Punj. NationlBak 123.95 133.85 + 7.99
SIS Ltd 439.90 475.00 + 7.98
Zaggle Prepaid Ocean 277.85 300.00 + 7.97
Filatex India 59.15 63.85 + 7.95
Latteys Industries 15.10 16.30 + 7.95
JHS Svendgaard Labor 16.35 17.65 + 7.95
Arvind Fashions 440.00 474.95 + 7.94
Genus Paper & Boards 18.90 20.40 + 7.94
Ami Organics 1,123.75 1,212.90 + 7.93
PTL Enterprises 39.75 42.90 + 7.92
Gateway Distriparks 99.10 106.95 + 7.92
Ador Welding Ltd. 1,366.80 1,474.90 + 7.91
Torrent Power Ltd. 1,405.00 1,515.95 + 7.90
Mahamaya Steel Indus 100.10 108.00 + 7.89
Paradeep Phospha 66.65 71.90 + 7.88
VLS Finance L 242.45 261.45 + 7.84
Lumax Inds. 2,360.00 2,545.00 + 7.84
Mirza International 44.00 47.45 + 7.84
Medicamen Biotec 401.00 432.45 + 7.84
MT Educare Ltd. 3.20 3.45 + 7.81
IRIS Clothings 73.20 78.90 + 7.79
FDC 420.70 453.30 + 7.75
Alankit 16.15 17.40 + 7.74
HCL Infosystem 18.10 19.50 + 7.73
Sky Gold 978.55 1,054.15 + 7.73
Servotech Power Syst 81.55 87.85 + 7.73
Sukhjit Starch & 462.00 497.60 + 7.71
Kothari Products 120.65 129.95 + 7.71
Dhunseri Ventures 324.00 348.95 + 7.70
V-Guard Ind.Ltd. 320.10 344.75 + 7.70
Hemisphere Propertie 200.25 215.65 + 7.69
Rashi Peripherals 315.30 339.50 + 7.68
Aurum Proptech 134.30 144.55 + 7.63
STL Global Ltd. 15.10 16.25 + 7.62
Music Broadcast 16.40 17.65 + 7.62
HOV Services Ltd. 59.10 63.60 + 7.61
Jayshree Tea 95.90 103.20 + 7.61
Happy Forgings 886.45 953.95 + 7.61
Advani Hotels 75.55 81.30 + 7.61
Mastek Li 2,570.15 2,765.80 + 7.61
Airo Lam 152.45 164.00 + 7.58
KCP Ltd. 170.80 183.75 + 7.58
Sikko Industries 69.45 74.70 + 7.56
Devyani Internationa 155.05 166.75 + 7.55
West Coast Paper 586.95 631.15 + 7.53
Paramount Commun 73.00 78.50 + 7.53
InterGlobe Aviation 3,492.05 3,754.80 + 7.52
Aspinwall and Co 261.40 281.05 + 7.52
Coral India Finance 40.65 43.70 + 7.50
AksharChem (India) 260.20 279.60 + 7.46
IDFC First Bank 77.70 83.50 + 7.46
GlaxoSmithKline Phar 1,921.50 2,064.65 + 7.45
Ajooni Biotech Ltd. 6.05 6.50 + 7.44
Deccan Cements 591.95 635.95 + 7.43
63 Moons Technologie 393.75 423.00 + 7.43
Worth Peripherals 105.25 113.05 + 7.41
Dollar Industries 521.40 560.00 + 7.40
Sanghi Industrie 87.25 93.70 + 7.39
Andhra Cement 82.50 88.60 + 7.39
Subex Ltd. 29.85 32.05 + 7.37
Blue Dart Expres 5,952.65 6,389.50 + 7.34
Delta Manufacturing 95.10 102.05 + 7.31
Thermax 4,101.75 4,400.65 + 7.29
Valiant Organics 398.00 426.90 + 7.26
Supreme Inds. 3,950.10 4,236.70 + 7.26
Generic Engineering 39.35 42.20 + 7.24
HB Stockholding 84.05 90.10 + 7.20
PB Fintech 1,143.50 1,225.80 + 7.20
Eveready Industr 333.15 357.00 + 7.16
Sirca Paints India 299.40 320.85 + 7.16
TGB Banquets 14.70 15.75 + 7.14
Godha Cabcon & Insul 0.70 0.75 + 7.14
Aether Industries 787.80 843.95 + 7.13
DIC India 438.10 469.25 + 7.11
Trident Ltd. 37.40 40.05 + 7.09
Uttam Sugar Mills 318.50 341.05 + 7.08
DRC Systems India 18.35 19.65 + 7.08
SIL Investments Ltd. 485.00 519.25 + 7.06
Dhunseri Investments 1,186.30 1,269.90 + 7.05
Maha. Seamless 847.90 907.70 + 7.05
Zuari Industries 329.70 352.90 + 7.04
W S Industries 143.45 153.55 + 7.04
JSW Steel 821.90 879.70 + 7.03
FIEM Industries 1,096.60 1,173.60 + 7.02
Cinevista L 19.25 20.60 + 7.01
DCM Nouvelle 200.60 214.65 + 7.00
Laxmi Organic Indust 236.50 253.00 + 6.98
JTL Industries 195.50 209.15 + 6.98
Mold-Tek Packaging 795.05 850.50 + 6.97
Digidrive Distributo 38.05 40.70 + 6.96
Arihant Superstructu 340.35 364.05 + 6.96
HFCL 90.55 96.85 + 6.96
Sical Logistics 191.40 204.70 + 6.95
Sadbhav Engineering 28.05 30.00 + 6.95
Jamna Auto Inds. 126.00 134.75 + 6.94
Vikas Lifecare 5.05 5.40 + 6.93
NIIT Learning System 480.30 513.55 + 6.92
Wockhardt Ltd. 531.30 568.00 + 6.91
Madhav Marbles & Gra 39.85 42.60 + 6.90
KPR Mill Ltd. 826.25 883.30 + 6.90
Huhtamaki India 299.15 319.70 + 6.87
Rajratan Global Wire 598.60 639.75 + 6.87
Allcargo Gati 99.65 106.50 + 6.87
Hisar Metal Indu 173.15 185.05 + 6.87
Punj. & Sind Ban 57.60 61.55 + 6.86
L&T Finance L 156.50 167.20 + 6.84
Ambika Cotton Mi 1,466.95 1,567.20 + 6.83
Faze Three Ltd. 370.40 395.70 + 6.83
Super Spinning 6.60 7.05 + 6.82
UNO Minda 673.80 719.65 + 6.80
Brand Concepts L 721.10 770.00 + 6.78
PVR INOX 1,322.90 1,412.50 + 6.77
TCI Express 1,000.30 1,067.90 + 6.76
Gulf Oil Lubricants 942.45 1,006.10 + 6.75
Autoline Industries 120.20 128.30 + 6.74
Ratnamani Metals 2,801.80 2,990.05 + 6.72
Take Solutions Ltd. 21.60 23.05 + 6.71
TruCap Finance 58.90 62.85 + 6.71
Avenue Supermarts 4,486.20 4,787.25 + 6.71
NTPC 329.10 351.15 + 6.70
IOL Chemicals and Ph 377.70 403.00 + 6.70
Avanti Feeds 493.85 526.95 + 6.70
Optiemus Infracom 264.25 281.95 + 6.70
Rishabh Instruments 416.50 444.30 + 6.67
Kamdhenu Ventures 173.20 184.75 + 6.67
Cera Sanitaryware L 6,809.00 7,262.50 + 6.66
Shyam Century Ferro 18.05 19.25 + 6.65
Repro India Ltd. 761.70 812.35 + 6.65
Axis Bank Ltd. 1,040.55 1,109.65 + 6.64
Schneider Electric 682.70 728.00 + 6.64
India Motor Part 951.25 1,014.20 + 6.62
GTPL Hathway 168.45 179.60 + 6.62
Anjani Portland 174.15 185.65 + 6.60
Jayaswal Neco Indust 51.50 54.90 + 6.60
Tokyo Plast Inte 99.95 106.55 + 6.60
Nalwa Sons Investmen 3,380.35 3,603.10 + 6.59
Tainwala Chem. 125.60 133.85 + 6.57
CreditAccess Grameen 1,400.90 1,492.70 + 6.55
HLE Glascoat 430.40 458.50 + 6.53
Gandhi Special 739.60 787.80 + 6.52
Energy Developme 22.30 23.75 + 6.50
Universus Photo Imag 351.15 373.90 + 6.48
Venus Remedies L 311.30 331.40 + 6.46
Maan Aluminium Ltd. 142.50 151.70 + 6.46
Vishnu Prakash R Pun 153.75 163.65 + 6.44
Sun TV Network Ltd. 585.40 623.05 + 6.43
Quick Heal Technolog 478.00 508.70 + 6.42
GMR Airports Infra 79.05 84.10 + 6.39
Aki India 21.15 22.50 + 6.38
Xchanging Solutions 116.75 124.15 + 6.34
Palred Technologies 125.50 133.45 + 6.33
LancorHoldings Ltd 48.15 51.20 + 6.33
Zenith Steel Pipes 7.90 8.40 + 6.33
Balrampur Chini 366.10 389.25 + 6.32
Rallis India 256.05 272.20 + 6.31
TCI Ltd. 826.00 878.00 + 6.30
Electronics Mart Ind 191.95 204.05 + 6.30
Religare Enterprises 212.60 226.00 + 6.30
Nahar Capital & Fina 282.60 300.35 + 6.28
Artemis Medicare 172.75 183.60 + 6.28
HDFC Bank 1,425.40 1,514.70 + 6.26
Chaman Lal Setia 212.60 225.85 + 6.23
Libas Consumer Produ 18.50 19.65 + 6.22
Expleo Solutions 1,236.25 1,313.00 + 6.21
Rama Steel Tubes 12.95 13.75 + 6.18
Macrotech Developers 1,158.50 1,230.00 + 6.17
Loyal Textiles M 548.15 581.90 + 6.16
Hubtown 130.80 138.85 + 6.15
Vineet Laboratories 50.50 53.60 + 6.14
Cords Cable Industri 161.60 171.50 + 6.13
Confidence Petroleum 85.85 91.10 + 6.12
IVP 157.90 167.50 + 6.08
Kajaria Ceramics 1,145.65 1,215.20 + 6.07
SVP Global Textiles 6.65 7.05 + 6.02
Bajaj Consumer Care 214.30 227.15 + 6.00
S P Apparels Ltd. 556.60 590.00 + 6.00
Sanofi India 7,708.30 8,170.00 + 5.99
Sadbhav Infrastructu 6.70 7.10 + 5.97
Gabriel India 336.25 356.30 + 5.96
Rossell India 368.10 390.00 + 5.95
IKIO Lighting 287.10 304.15 + 5.94
The Investment Trust 139.95 148.25 + 5.93
Computer Age Mgt 3,021.30 3,200.25 + 5.92
Mankind Pharma 2,250.50 2,383.50 + 5.91
Future Market Net 5.95 6.30 + 5.88
Future Consumer 0.85 0.90 + 5.88
Kuantum Papers 151.65 160.50 + 5.84
Bajaj Finance L 6,910.10 7,313.35 + 5.84
Ponni Sugars (Erode) 412.05 436.00 + 5.81
La Opala RG Ltd. 306.75 324.50 + 5.79
Vijaya Diagnostic 635.80 672.40 + 5.76
Havells India 1,487.55 1,573.30 + 5.76
Ashok Leyland 168.60 178.30 + 5.75
JSW Infrastructure 239.35 253.10 + 5.74
Supreme Petroche 615.90 651.05 + 5.71
United Spirits 1,126.05 1,190.20 + 5.70
BLS International Se 317.40 335.50 + 5.70
Share India Securiti 1,599.30 1,690.50 + 5.70
Tata Technologies 1,021.95 1,080.00 + 5.68
Easy Trip Planners 44.05 46.55 + 5.68
NHPC 85.70 90.55 + 5.66
T T Ltd. 107.95 114.05 + 5.65
Divgi Torqtransfer 788.15 832.70 + 5.65
Caplin Point Lab 1,256.15 1,326.85 + 5.63
ONGC 265.50 280.45 + 5.63
Canara Bank 571.85 603.95 + 5.61
Dishman Carbogen Amc 220.50 232.85 + 5.60
Dhanlaxmi Bank 41.95 44.30 + 5.60
Mahanagar Gas 1,356.90 1,432.70 + 5.59
Grasim Inds. 2,240.05 2,365.00 + 5.58
Cambridge Technology 87.20 92.05 + 5.56
Asian Granito India 59.50 62.80 + 5.55
Kewal Kiran Clothing 675.20 712.60 + 5.54
HBL Power Systems Lt 453.30 478.35 + 5.53
Sasken Technologies 1,495.85 1,578.50 + 5.53
GNA Axles 393.45 415.05 + 5.49
Rudrabhishek Enterpr 174.10 183.60 + 5.46
Star Health & Allied 539.10 568.55 + 5.46
APL Apollo Tubes 1,490.05 1,571.15 + 5.44
G R Infraprojects 1,274.10 1,343.25 + 5.43
Nahar Spg Mills 274.65 289.55 + 5.43
Gravita India Ltd. 924.85 975.00 + 5.42
Kopran Ltd 248.85 262.30 + 5.40
Digjam L 86.40 91.05 + 5.38
SBI 740.05 779.90 + 5.38
Sandhar Technologies 498.10 524.55 + 5.31
Manaksia Aluminium 25.40 26.75 + 5.31
Parag Milk Foods 205.55 216.45 + 5.30
Reliance Ind.Inf 1,248.60 1,314.60 + 5.29
Indiabulls Housing F 163.50 172.15 + 5.29
Shrenik L 0.95 1.00 + 5.26
Banaras Beads Li 90.10 94.80 + 5.22
Elgi Equipments 580.45 610.70 + 5.21
Cyient DLM 683.30 718.85 + 5.20
Gandhar Oil Refinery 211.70 222.65 + 5.17
Bodal Chemicals 76.90 80.85 + 5.14
LG Balakrishnan&Bros 1,252.15 1,316.15 + 5.11
Arshiya 6.85 7.20 + 5.11
Mangalam Drugs 97.05 102.00 + 5.10
Equitas Small Fin 93.25 98.00 + 5.09
Amber Enterprises 3,622.80 3,806.70 + 5.08
eMudhra 740.15 777.40 + 5.03
Sandesh 1,179.65 1,238.80 + 5.01
Rainbow Childrens 1,258.75 1,321.75 + 5.00
DCM Shriram In 182.25 191.35 + 4.99
Karur Vysya Bank 181.95 191.00 + 4.97
Dish TV India Ltd. 17.15 18.00 + 4.96
Rushil Decor Ltd. 302.05 317.00 + 4.95
PTC India Financial 38.60 40.50 + 4.92
Texmaco Infrastructu 93.70 98.30 + 4.91
Kamdhenu Ispat 509.30 534.30 + 4.91
Aptech 242.80 254.65 + 4.88
NoidaTollBridge 8.20 8.60 + 4.88
Megastar Foods 277.75 291.25 + 4.86
Healthcare Global En 346.60 363.45 + 4.86
Maruti Suzuki India 12,250.55 12,842.35 + 4.83
MPS Ltd. 1,590.85 1,667.60 + 4.82
J Kumar Infraproject 619.40 649.25 + 4.82
Dhunseri Tea & Indus 194.10 203.40 + 4.79
Macpower CNC Machine 1,107.15 1,160.00 + 4.77
Atul Auto Ltd 484.30 507.35 + 4.76
Shriram Pistons 1,966.65 2,060.15 + 4.75
Rajshree Polypack 82.00 85.85 + 4.70
KRBL Ltd. 284.70 298.05 + 4.69
Finolex Cables 967.35 1,012.00 + 4.62
Jyothy Labs 427.75 447.45 + 4.61
Harrisons Malaya 166.90 174.60 + 4.61
Navin Fluorine Inter 3,127.95 3,271.95 + 4.60
KNR Constructions 251.25 262.80 + 4.60
NDTV 212.35 222.10 + 4.59
MSTC 837.90 876.30 + 4.58
Indian Hotels Co 568.95 594.95 + 4.57
Styrenix Performance 1,471.95 1,539.05 + 4.56
Nova Agritech 51.65 54.00 + 4.55
Shree Ram Proteins 1.10 1.15 + 4.55
Page Industries Ltd. 34,609.50 36,177.75 + 4.53
DCM Shriram 866.40 905.60 + 4.52
Cholamandalam Invest 1,115.20 1,165.35 + 4.50
Kalyan Jewellers Ind 400.85 418.90 + 4.50
Udayshivakumar Infra 49.10 51.30 + 4.48
Uniparts India 534.80 558.65 + 4.46
Bliss GVS Pharma 111.15 116.10 + 4.45
Vinati Organics 1,558.80 1,628.20 + 4.45
Delta Corp Ltd. 117.70 122.90 + 4.42
Tata Chemicals 1,087.05 1,135.05 + 4.42
Ausom Enterprise 91.90 95.95 + 4.41
Accelya Solutions In 1,675.85 1,749.55 + 4.40
Kesoram Industri 167.15 174.50 + 4.40
Birla Corporation Lt 1,417.90 1,479.95 + 4.38
NACL Industries L 62.05 64.75 + 4.35
Hind. Food 479.00 499.80 + 4.34
3P Land Holdings 28.90 30.15 + 4.33
ACC 2,450.00 2,556.00 + 4.33
AstraZeneca Pharma I 5,082.70 5,302.50 + 4.32
Alok Industries Ltd. 26.65 27.80 + 4.32
Vardhman Textiles Lt 441.40 460.30 + 4.28
CMS Info Systems 386.70 403.25 + 4.28
Engineers India 206.25 215.00 + 4.24
Mallcom (India) L 999.45 1,041.75 + 4.23
South Indian Ban 28.40 29.60 + 4.23
Vadilal Indus. 4,200.95 4,378.50 + 4.23
Torrent Pharmac 2,570.50 2,679.00 + 4.22
PNB Gilts Ltd. 106.55 111.00 + 4.18
Teamo Productions HQ 1.20 1.25 + 4.17
EIH Ltd. 442.50 460.95 + 4.17
Chalet Hotels L 868.80 904.75 + 4.14
Eris Lifesciences 843.65 878.50 + 4.13
Rites Ltd. 656.90 684.00 + 4.13
B L Kashyap & Sons 65.50 68.20 + 4.12
TVS Holdings 8,136.45 8,470.00 + 4.10
MITCON Consultancy 114.85 119.55 + 4.09
R K Swamy 276.35 287.65 + 4.09
Asian Energy Service 276.75 288.00 + 4.07
Pavna Industries 515.55 536.50 + 4.06
Nitiraj Engineers 173.90 180.95 + 4.05
Fino Payments Bank 285.40 296.95 + 4.05
R Systems Internat. 451.45 469.70 + 4.04
eClerx Services 2,341.80 2,434.90 + 3.98
Angel One 2,722.05 2,830.00 + 3.97
Max Healthcare Inst. 775.35 806.05 + 3.96
India Shelter Financ 557.05 579.10 + 3.96
Coastal Corporation 246.20 255.95 + 3.96
Heidelberg Cement In 192.30 199.90 + 3.95
PSP Projects 667.05 693.25 + 3.93
Nesco Ltd. 816.15 848.05 + 3.91
Lotus Eye Hospital 57.75 60.00 + 3.90
Emami 435.25 452.00 + 3.85
RPG Life Sciences 1,495.25 1,552.55 + 3.83
Capital Small Financ 330.05 342.70 + 3.83
Orissa Bengal Carrie 51.20 53.15 + 3.81
Suprajit Enginee 406.00 421.35 + 3.78
Poddar Pigments 337.15 349.80 + 3.75
Cheviot Co Ltd 1,268.95 1,316.15 + 3.72
Agro Tech Foods Ltd. 691.70 717.40 + 3.72
NDR Auto Components 813.00 843.20 + 3.71
Pil Italica Lifestyl 12.15 12.60 + 3.70
Zee Media Corp 10.80 11.20 + 3.70
Steel Cast 631.75 654.80 + 3.65
Rolex Rings 1,799.60 1,865.35 + 3.65
Radico Khaitan 1,674.00 1,734.95 + 3.64
Jindal Stainless 709.70 735.40 + 3.62
Kansai Nerolac Paint 268.95 278.60 + 3.59
BAG Films & Media 8.35 8.65 + 3.59
ABM International L 65.75 68.10 + 3.57
BCL Industries 57.85 59.90 + 3.54
Ambica Agarbathi 28.30 29.30 + 3.53
Dharmaj Crop Guard 234.25 242.50 + 3.52
Automotive Axles 1,814.25 1,877.85 + 3.51
RattanIndia Power 8.60 8.90 + 3.49
Andhra Paper 487.25 504.20 + 3.48
Indian Railway Fin 145.70 150.75 + 3.47
Seamec Ltd. 1,078.65 1,116.05 + 3.47
Tarmat L 93.70 96.95 + 3.47
Poonawalla Fincorp 478.30 494.85 + 3.46
Apollo Tyres 471.45 487.70 + 3.45
Sula Vineyards 539.00 557.40 + 3.41
Nureca Ltd 283.85 293.50 + 3.40
Firstsource Solution 194.95 201.55 + 3.39
Hexa Tradex Ltd. 148.85 153.90 + 3.39
Adani Wilmar 331.25 342.45 + 3.38
Jupiter Life Line Ho 1,185.45 1,225.40 + 3.37
Ashoka Metcast 17.90 18.50 + 3.35
Zee Entertainment En 139.25 143.90 + 3.34
WelspunInvestments 752.20 777.30 + 3.34
Banswara Syntex 145.85 150.65 + 3.29
Federal Bank 149.80 154.70 + 3.27
Azad Engineering 1,331.85 1,375.35 + 3.27
Max Financial Servic 987.75 1,019.50 + 3.21
Bhandari Hosiery 7.80 8.05 + 3.21
Hind. Petrol 472.60 487.45 + 3.14
Prime Focus 98.85 101.95 + 3.14
Borosil Renewables 516.20 532.40 + 3.14
HT Media 27.45 28.30 + 3.10
Karma Energy 71.75 73.95 + 3.07
Hatsun Agro Prod 1,073.40 1,106.20 + 3.06
Stove Kraft 421.05 433.80 + 3.03
Mittal Life Style 1.65 1.70 + 3.03
Munjal Auto Industr. 82.70 85.20 + 3.02
Total Transport Sys 99.45 102.40 + 2.97
Shalimar Paints 163.60 168.45 + 2.96
Garware Hi-Tech Film 1,716.25 1,766.80 + 2.95
Somany Ceramics Ltd. 610.30 628.25 + 2.94
Orient Green Power C 20.40 21.00 + 2.94
Blue Jet Healthcare 373.40 384.35 + 2.93
Sai Silks (Kalamandi 199.95 205.80 + 2.93
Indian Hume Pipe 264.75 272.45 + 2.91
Aurobindo Pharma 1,053.05 1,083.45 + 2.89
Bal Pharma Ltd 98.85 101.70 + 2.88
Indigo Paints 1,284.35 1,321.20 + 2.87
Raj Rayon Industries 22.85 23.50 + 2.84
Nupur Recyclers 81.40 83.70 + 2.83
Shriram Finance 2,372.55 2,438.95 + 2.80
Minda Corporation 404.85 416.05 + 2.77
Balkrishna Ind. 2,266.40 2,328.95 + 2.76
CSL Finance 454.35 466.90 + 2.76
Nila Infrastructures 11.10 11.40 + 2.70
TTK Prestige L 683.10 701.55 + 2.70
Deep Energy Resource 180.30 185.15 + 2.69
Responsive Industrie 283.15 290.70 + 2.67
Jubilant Industries 1,175.10 1,206.10 + 2.64
Zota Healthcare 478.65 491.25 + 2.63
Fineotex Chemical Lt 373.05 382.75 + 2.60
ICICI Lombard Gen. 1,648.25 1,690.90 + 2.59
Dr. Lal Pathlabs Ltd 2,267.50 2,326.30 + 2.59
Indian Terrain Fashi 74.05 75.95 + 2.57
Cantabil Retail Indi 212.30 217.75 + 2.57
Medi Assist Healthca 486.30 498.60 + 2.53
Varun Beverages Ltd. 1,401.70 1,437.15 + 2.53
Akzo Nobel India 2,399.30 2,460.10 + 2.53
Jagran Prakashan 100.10 102.60 + 2.50
NIIT Ltd. 105.20 107.80 + 2.47
GPT Healthcare 172.30 176.55 + 2.47
Godfrey Phillips Ind 3,063.70 3,139.30 + 2.47
GTL Ltd. 10.20 10.45 + 2.45
Priti International 166.95 171.00 + 2.43
Carysil L 944.35 967.20 + 2.42
3i Infotech 39.20 40.15 + 2.42
Sahyadri Industries 354.65 363.20 + 2.41
MSP Steel & Power Lt 27.10 27.75 + 2.40
Varroc Engineering 506.55 518.65 + 2.39
Brightcom Group 14.65 15.00 + 2.39
Hi-Tech Pipes Ltd. 128.20 131.25 + 2.38
Lemon Tree Hotels 132.40 135.55 + 2.38
Power Finance Co 394.95 404.30 + 2.37
Sansera Engineering 1,006.85 1,030.20 + 2.32
Hindustan Media Vent 110.55 113.10 + 2.31
AIA Engineering 3,801.05 3,889.00 + 2.31
Hybrid Financial Ser 8.70 8.90 + 2.30
GRP L 6,398.75 6,543.00 + 2.25
Kellton Tech Solutio 98.20 100.40 + 2.24
Marico Ltd. 496.55 507.60 + 2.23
Incredible Industrie 40.70 41.60 + 2.21
Bajaj Electricals 919.45 939.80 + 2.21
Wheels India Ltd. 574.60 587.20 + 2.19
AVG Logistics 540.75 552.50 + 2.17
SRG Housing Finance 266.55 272.30 + 2.16
Apollo Pipes 644.15 658.05 + 2.16
Euro India Fresh 132.70 135.55 + 2.15
S H Kelkar & Company 206.80 211.25 + 2.15
JK Cement 4,046.00 4,132.75 + 2.14
Kalyani Steel 873.40 891.80 + 2.11
Coal India 435.95 444.95 + 2.06
PDS L 464.05 473.45 + 2.03
JBM Auto 1,794.20 1,830.40 + 2.02
DLF Ltd. 873.40 891.05 + 2.02
Tree House Education 22.35 22.80 + 2.01
Coromandel Internati 1,062.70 1,084.10 + 2.01
Piramal Enterprises 858.25 875.30 + 1.99
Olectra Greentech 1,764.05 1,797.95 + 1.92
Allied Digital Servi 135.55 138.15 + 1.92
ICICI Bank 1,083.70 1,104.50 + 1.92
Bajaj Finserv 1,593.90 1,624.20 + 1.90
Syrma SGS Technology 473.15 482.15 + 1.90
Indian Oil Corp 167.45 170.60 + 1.88
Nakoda Group Of Ind 53.60 54.60 + 1.87
Apeejay Surrendra Pa 196.10 199.75 + 1.86
CARE Ratings 1,116.05 1,136.65 + 1.85
Delphi World Money 227.65 231.85 + 1.84
Global Surfaces 211.45 215.30 + 1.82
Vishnu Chemicals 303.70 309.05 + 1.76
Infibeam Avenues 34.75 35.35 + 1.73
Sundaram Fasten. 1,040.10 1,058.00 + 1.72
Oriental Trimex 8.75 8.90 + 1.71
Malu Paper Mills 38.25 38.90 + 1.70
Seya Industries 21.05 21.40 + 1.66
Intense Technologies 118.05 120.00 + 1.65
PCBL 261.60 265.90 + 1.64
NBI Industrial Fin 1,794.25 1,822.80 + 1.59
Adani Ports & Speci 1,304.20 1,324.55 + 1.56
Narayana Hrudayalaya 1,251.65 1,271.15 + 1.56
Greenpanel Industrie 309.90 314.70 + 1.55
Star Cement 224.85 228.20 + 1.49
Jay Bharat Marut 115.40 117.10 + 1.47
Impex Ferro Tech Ltd 3.45 3.50 + 1.45
Bandhan Bank 181.75 184.35 + 1.43
Atul Ltd. 5,800.40 5,882.30 + 1.41
Bombay Burmah 1,573.00 1,594.75 + 1.38
Steel Strips Wheels 224.85 227.90 + 1.36
ICDS Ltd. 36.80 37.30 + 1.36
NCC 243.80 247.10 + 1.35
Century Plyboards 639.95 648.60 + 1.35
STEL Holdings 324.20 328.50 + 1.33
Kanani Industries Lt 3.80 3.85 + 1.32
Astral Ltd 1,992.90 2,018.35 + 1.28
Affle (India) 1,059.90 1,073.50 + 1.28
VRL Logistics Ltd. 553.60 560.70 + 1.28
TVS Srichakra Lt 4,053.80 4,105.05 + 1.26
Rico Auto Inds. 139.45 141.20 + 1.25
Jammu & Kashmir Bank 129.10 130.65 + 1.20
Orient Bell 370.15 374.55 + 1.19
SRF Ltd. 2,580.00 2,610.65 + 1.19
Cholamandalam Financ 1,084.60 1,097.55 + 1.19
Orchid Pharma 1,067.65 1,080.10 + 1.17
Almondz Global Secur 107.20 108.45 + 1.17
Munjal Showa Ltd 164.40 166.30 + 1.16
Dangee Dums 8.60 8.70 + 1.16
Relaxo Footwears 815.55 824.85 + 1.14
Goyal Aluminiums 8.85 8.95 + 1.13
Innova Captab 468.90 474.05 + 1.10
Shanthi Gears 550.50 556.45 + 1.08
Panama Petrochem 334.65 338.25 + 1.08
Vedant Fashions 925.00 934.50 + 1.03
NAVA L 494.00 499.10 + 1.03
United Polyfab Gujar 94.20 95.15 + 1.01
Medico Remedies 46.55 47.00 + 0.97
Newgen Software Tech 764.55 771.85 + 0.95
UltraTech Cement 9,600.70 9,689.05 + 0.92
Asian Paints Ltd. 2,814.65 2,840.15 + 0.91
ITC Ltd. 427.65 431.50 + 0.90
Triveni Turbine 537.60 542.05 + 0.83
Hindware Home Innova 368.45 371.45 + 0.81
Aaron Industries 254.15 256.20 + 0.81
Jullundur Motor 99.00 99.80 + 0.81
Tips Films 689.40 695.00 + 0.81
Indian Bank 511.45 515.55 + 0.80
Oil India Ltd. 611.45 616.35 + 0.80
Gujarat Pipavav Port 216.30 218.00 + 0.79
Tata Motors Ltd. 986.20 993.80 + 0.77
Reliance Inds. 2,883.15 2,905.00 + 0.76
PNC Infratech 439.80 443.05 + 0.74
Binani Industrie 14.90 15.00 + 0.67
Standard Indust 23.10 23.25 + 0.65
EIH Associated 742.85 747.60 + 0.64
Emami Paper Mill 116.30 117.00 + 0.60
ICRA Ltd. 5,336.60 5,368.75 + 0.60
Poly Medicure Lt 1,557.20 1,565.65 + 0.54
Godrej Consumer Prod 1,199.05 1,205.20 + 0.51
IL&FS Investment Man 9.95 10.00 + 0.50
Radhika Jeweltech 63.90 64.20 + 0.47
General Ins. Corp. 327.10 328.60 + 0.46
Alembic Pharmaceutic 967.50 971.95 + 0.46
V-Mart Retail 2,078.35 2,087.85 + 0.46
Zomato 182.60 183.35 + 0.41
Marshall Machines 25.90 26.00 + 0.39
PTC Industries 7,469.05 7,498.00 + 0.39
Reliance Power L 27.60 27.70 + 0.36
Vidhi Specialty Food 467.15 468.55 + 0.30
Tantia Constructions 33.15 33.25 + 0.30
Banka Bioloo 102.80 103.10 + 0.29
ICICI Securities 738.05 740.00 + 0.26
SJS Enterprises 613.95 615.00 + 0.17
Adani Energy Solutio 1,045.90 1,047.25 + 0.13
Bank of Baroda 261.55 261.85 + 0.11
VST Tillers Tr 3,267.85 3,270.30 + 0.07
HIL 2,688.85 2,690.10 + 0.05
Thomas Scott (India) 278.90 279.00 + 0.04
Touchwood Entertainm 149.90 149.95 + 0.03
Colgate Palm. 2,745.50 2,746.40 + 0.03