rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 17 May, 16:14

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Kohinoor Foods Ltd. 10.20 26.15 + 156.37
Impex Ferro Tech Ltd 2.90 6.95 + 139.66
Zenith Steel Pipes 2.40 5.55 + 131.25
Raj Rayon Industries 2.90 6.65 + 129.31
Hardwyn India 145.20 240.10 + 65.36
Chennai Petro. 181.50 298.90 + 64.68
GSS Infotech 131.25 215.30 + 64.04
Silver Touch Technol 192.55 306.95 + 59.41
Mangalore Refine 52.90 81.25 + 53.59
Agro Phos India 32.30 48.25 + 49.38
Madhya Bharat Agro 424.50 617.20 + 45.39
Veranda Learning Sol 151.85 209.45 + 37.93
Vaxtex Cotfab 21.85 30.10 + 37.76
De Nora India Ltd. 503.35 689.40 + 36.96
Megastar Foods 141.30 193.20 + 36.73
Global Education 71.95 98.15 + 36.41
Apcotex Industries L 435.95 591.15 + 35.60
Kanani Industries Lt 27.85 37.05 + 33.03
Honda India Power 1,251.35 1,654.85 + 32.25
HBL Power Systems Lt 64.75 84.95 + 31.20
Avro India 95.15 120.65 + 26.80
Meghmani Finechem 1,023.05 1,283.85 + 25.49
Vadilal Indus. 1,438.15 1,803.05 + 25.37
Gallantt Ispat Ltd. 52.95 66.10 + 24.83
TD Power Systems Ltd 352.45 431.95 + 22.56
Gokaldas Exports 380.40 464.90 + 22.21
Adani Power Ltd. 234.40 280.70 + 19.75
Rajnandini Metal 360.35 426.80 + 18.44
GPT Infraprojects 80.75 94.40 + 16.90
Grauer & Weil 58.65 67.15 + 14.49
Dangee Dums 308.55 353.00 + 14.41
Bhagyanagar Properti 35.20 39.80 + 13.07
Apollo Tyres 190.10 214.90 + 13.05
Ruchi Soya Inds. 958.90 1,083.80 + 13.03
Radaan Mediaworks(I) 1.55 1.75 + 12.90
Crisil 3,190.10 3,594.50 + 12.68
Vijaya Diagnostic 419.95 468.75 + 11.62
Shanthi Gears 206.55 230.35 + 11.52
GE Power India 163.15 181.90 + 11.49
Deep Energy Resource 74.80 83.15 + 11.16
Esab India 3,271.85 3,633.70 + 11.06
VRL Logistics Ltd. 514.40 571.25 + 11.05
Gokul Agro Resources 91.30 101.35 + 11.01
Mold-Tek Technologi. 90.90 100.75 + 10.84
MRF Ltd 66,944.95 74,006.75 + 10.55
Hero MotoCorp 2,285.40 2,523.50 + 10.42
Insecticides (India) 683.25 753.40 + 10.27
MRO-TEK Realty 60.15 66.30 + 10.22
Coromandel Internati 856.00 942.75 + 10.13
Equippp Social Impac 63.25 69.65 + 10.12
Meghmani Organics 107.60 117.90 + 9.57
Dev Information Tech 159.25 174.45 + 9.54
Panache Digilife 71.05 77.75 + 9.43
Blue Dart Expres 6,452.20 7,060.85 + 9.43
J Kumar Infraproject 211.70 231.40 + 9.31
DCM Financial 2.80 3.05 + 8.93
Sakuma Exports 17.85 19.40 + 8.68
Navkar Corporation L 44.40 48.15 + 8.45
JITF Infralogistics 121.00 131.15 + 8.39
Hubtown 54.85 59.40 + 8.30
NLC India L 72.85 78.75 + 8.10
Endurance Technologi 1,153.10 1,245.85 + 8.04
Rajratan Global Wire 587.90 634.65 + 7.95
Eicher Motors 2,511.00 2,706.70 + 7.79
JHS Svendgaard Labor 24.60 26.50 + 7.72
Omax Auto 46.70 50.30 + 7.71
MEP Infrastructure 21.10 22.70 + 7.58
Priti International 67.25 72.25 + 7.43
Great Eastern 371.00 397.75 + 7.21
D P Abhushan 399.30 427.80 + 7.14
PNB Gilts Ltd. 62.40 66.85 + 7.13
Time Technoplast Ltd 88.00 94.25 + 7.10
South West Pinnacle 199.75 213.80 + 7.03
Ratnamani Metals 2,391.10 2,556.20 + 6.90
IRIS Clothings 218.70 233.65 + 6.84
Khandwala Securi 23.50 25.10 + 6.81
National Steel and A 3.85 4.10 + 6.49
Bombay Dyeing 101.40 107.90 + 6.41
NOCIL Ltd. 228.70 243.30 + 6.38
Ruby Mills 378.70 402.75 + 6.35
Swaraj Engines 1,423.95 1,513.35 + 6.28
Jamna Auto Inds. 105.10 111.70 + 6.28
Aaron Industries 119.35 126.85 + 6.28
Archidply Decor 52.80 56.10 + 6.25
Bandhan Bank 322.50 341.55 + 5.91
Sumitomo Chemical 425.05 449.45 + 5.74
Krishana Phoschem 331.50 349.90 + 5.55
Sunflag Iron 101.15 106.75 + 5.54
Raj Oil Mills Ltd. 68.60 72.25 + 5.32
Archidply Industries 48.25 50.80 + 5.28
GHCL 592.10 623.20 + 5.25
Power Mech Projects 880.15 926.05 + 5.22
Kotak Mahindra Bank 1,750.40 1,840.30 + 5.14
ABB India 2,183.50 2,294.35 + 5.08
Shivam Autotech Ltd. 31.15 32.70 + 4.98
Gujarat Gas 529.75 555.95 + 4.95
Automotive Axles 1,548.20 1,624.50 + 4.93
Commercial Engineers 51.25 53.75 + 4.88
Tata Elxsi 7,815.95 8,197.55 + 4.88
Varun Beverages Ltd. 1,058.80 1,109.90 + 4.83
Bombay Burmah 901.90 945.35 + 4.82
Escorts Ltd. 1,547.00 1,618.85 + 4.64
Reliance Ind.Inf 1,000.20 1,046.50 + 4.63
Nava Bharat Ventures 151.75 158.65 + 4.55
Go Fashion (India) 1,039.55 1,086.65 + 4.53
P&G Health 4,300.50 4,494.35 + 4.51
Texmaco Infrastructu 67.20 70.20 + 4.46
PetronetLNG 204.00 213.10 + 4.46
Texmaco Rail & Engin 44.40 46.35 + 4.39
Fine Organic Indus 4,353.90 4,537.25 + 4.21
Mahi. & Mahi 874.10 910.80 + 4.20
Sharda Cropchem 680.30 708.05 + 4.08
Vinyl Chemicals 270.40 281.00 + 3.92
Techno Electric&Eng 281.60 292.60 + 3.91
Equitas Small Fin 55.15 57.30 + 3.90
Rupa & Company L 519.55 538.75 + 3.70
Matrimony.com 739.35 766.70 + 3.70
TARC 39.65 41.05 + 3.53
Kewal Kiran Clothing 223.10 230.95 + 3.52
Shoppers Stop 465.40 481.00 + 3.35
ACC 2,155.20 2,225.85 + 3.28
MarathonNextgenRea 136.10 140.55 + 3.27
Power Grid Corpo 231.10 238.65 + 3.27
Sakthi Sugars 17.20 17.75 + 3.20
Hindustan Unilever L 2,177.65 2,245.00 + 3.09
TTK Prestige L 812.80 837.85 + 3.08
TVS Motor Co. Ltd. 656.00 676.15 + 3.07
Godrej Consumer Prod 796.35 819.60 + 2.92
Motor & General 26.15 26.90 + 2.87
Castrol India 104.55 107.50 + 2.82
Choice Internati 307.75 316.30 + 2.78
SMC Global Secur 80.95 83.05 + 2.59
Home First Finance 736.65 755.50 + 2.56
Tube Investments 1,650.80 1,692.90 + 2.55
Religare Enterprises 124.05 127.15 + 2.50
AIA Engineering 1,756.30 1,800.15 + 2.50
Accelya Solutions In 954.00 977.25 + 2.44
Oil India Ltd. 235.85 241.55 + 2.42
Gujarat Apollo Indus 211.25 216.20 + 2.34
Inspirisys Solutions 53.75 55.00 + 2.33
Titagarh Wagons Ltd. 102.20 104.50 + 2.25
Fiberweb (India) 42.35 43.30 + 2.24
TCI Ltd. 685.05 699.90 + 2.17
Chalet Hotels L 300.90 307.40 + 2.16
Sandhar Technologies 236.60 241.65 + 2.13
Balkrishna Ind. 2,084.25 2,127.20 + 2.06
Colgate Palm. 1,544.40 1,575.35 + 2.00
Simplex Infrastructu 77.35 78.85 + 1.94
Godrej Agrovet L 494.80 504.05 + 1.87
Astec Lifesciences L 1,817.75 1,848.90 + 1.71
Rane Brake Lining Lt 634.50 645.30 + 1.70
Abbott India Ltd. 17,341.15 17,636.10 + 1.70
SEL Manufacturing Co 1,337.45 1,360.15 + 1.70
Transwarranty Financ 8.80 8.95 + 1.70
DCB Bank 82.60 83.95 + 1.63
Zydus Wellness Ltd. 1,640.30 1,665.60 + 1.54
UPL 805.15 817.35 + 1.52
Sandesh 736.75 747.90 + 1.51
Ambuja Cements Ltd. 363.40 368.80 + 1.49
Mask Investments 35.20 35.70 + 1.42
Easy Trip Planners 389.65 394.90 + 1.35
Polycab India 2,568.45 2,603.10 + 1.35
Tata Investment 1,461.85 1,480.85 + 1.30
Cineline India 134.95 136.60 + 1.22
Sansera Engineering 670.00 678.10 + 1.21
Vinati Organics 2,041.60 2,065.45 + 1.17
NDR Auto Components 382.95 387.15 + 1.10
Ponni Sugars (Erode) 280.85 283.85 + 1.07
PNC Infratech 248.60 251.20 + 1.05
Alicon Castalloy 673.15 680.00 + 1.02
J B Chemicals & Phar 1,600.10 1,616.40 + 1.02
Barak Valley Cements 24.50 24.75 + 1.02
Thangamayil Jeweller 1,125.25 1,136.05 + 0.96
Asian Paints Ltd. 3,021.55 3,050.00 + 0.94
Accuracy Shipping 239.35 241.60 + 0.94
Euro India Fresh 117.50 118.60 + 0.94
Elgi Equipments 320.50 323.30 + 0.87
Swan Energy Ltd. 281.00 283.35 + 0.84
Bajaj Auto Ltd. 3,714.60 3,742.90 + 0.76
Lloyds Steels Ind. 13.25 13.35 + 0.75
Britannia Ind. 3,343.90 3,368.85 + 0.75
Phoenix Mills 1,018.00 1,025.50 + 0.74
Wonder Fibromats 174.90 176.00 + 0.63
Tamilnadu Telecom 8.95 9.00 + 0.56
Sikko Industries 54.50 54.80 + 0.55
Dodla Dairy 506.30 508.60 + 0.45
Shriram City Uni 1,674.00 1,680.30 + 0.38
Mahindra EPC Irrigat 101.35 101.65 + 0.30
Garden Reach Ship 304.65 305.50 + 0.28
Adani Total Gas 2,495.00 2,500.50 + 0.22
Gokul Refoils & Solv 38.70 38.75 + 0.13
VST Tillers Tr 2,510.65 2,513.35 + 0.11
Prakash Pipes 182.05 182.20 + 0.08
Butterfly Gandhima 1,409.05 1,410.10 + 0.07

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips