rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 15 Apr, 12:07

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Senco Gold 801.5 936.00 +16.78
Selan Exploratio 534 611.80 +14.57
Par Drugs & Chemical 247.45 279.45 +12.93
Likhitha Infrastruct 255.4 284.00 +11.20
Rajdarshan Indus 41.4 45.50 +9.90
Maan Aluminium Ltd. 152 166.20 +9.34
Saurashtra Cemen 107 116.25 +8.64
Puravankara 324.05 351.10 +8.35
ISMT Ltd. 96.3 104.15 +8.15
Mindteck (India) 288.8 311.60 +7.89
Ashiana Housing 335 361.00 +7.76
Aster DM Healthcare 488.2 525.00 +7.54
Essar Shipping 26.8 28.80 +7.46
Uravi T & Wedge Lamp 308.2 328.85 +6.70
Aarvi Encon 161.1 171.55 +6.49
Ritco Logistics 243.25 259.00 +6.47
Neuland Laborat 6665.4 7,081.70 +6.25
Thermax 4544.6 4,811.45 +5.87
Barbeque-Nation Hosp 535.2 564.95 +5.56
SML Isuzu Ltd. 2027.5 2,140.00 +5.55
GKW L 2301.55 2,416.60 +5.00
63 Moons Technologie 399.8 419.75 +4.99
Setco Automotive 9.3 9.75 +4.84
ONGC 265.7 278.45 +4.80
Shyam Telecom 10.9 11.40 +4.59
Ace Integrated Solut 36.2 37.85 +4.56
CSB Bank 387.15 404.75 +4.55
Ramco Systems Lt 396.35 413.65 +4.36
TeamLease Service 3367.05 3,512.80 +4.33
Khandwala Securi 30.4 31.70 +4.28
Hind. Oil Explor 191.8 199.60 +4.07
Dhani Services 40.8 42.45 +4.04
Exide Inds. 398.15 413.70 +3.91
Anik Industries 55.15 57.25 +3.81
Oil India Ltd. 611.05 633.80 +3.72
Loyal Textiles M 550.7 570.65 +3.62
Hindalco Indus. 598.65 619.50 +3.48
Mangalam Cement 838.6 866.70 +3.35
ISGEC Heavy Eng 972.65 1,005.00 +3.33
D P Abhushan 1122.1 1,158.85 +3.28
Anand Rathi Wealth 4009.05 4,137.10 +3.19
Bhartiya Interna 437.95 451.90 +3.19
National Alumini 178.2 183.85 +3.17
Alphageo (India) 354.8 366.00 +3.16
Capri Global Capital 218.9 225.70 +3.11
Tourism Finance 171.9 177.20 +3.08
Elecon Engg. 972 1,001.75 +3.06
Jindal Drilling 694.4 715.65 +3.06
Sandur M & I Ore 448.25 461.95 +3.06
Technocraft Industri 2159.35 2,225.00 +3.04
Foods & Inns 159.25 164.05 +3.01
20 Microns Ltd. 153.55 158.00 +2.90
HEG Ltd. 2362.6 2,430.75 +2.88
Greenply Industr 267.45 274.80 +2.75
Creative Newtech 756.1 776.35 +2.68
Indraprastha Gas 463.1 475.40 +2.66
Jindal Stainless 682.9 700.65 +2.60
Aegis Logistics Ltd. 480.25 492.00 +2.45
Kapston Services 266.75 273.25 +2.44
Gujarat Gas 560.55 573.90 +2.38
Rane Holdings Ltd. 1159.6 1,186.70 +2.34
Mahanagar Gas 1428.7 1,461.90 +2.32
DB (International) 47.65 48.75 +2.31
United Drilling Tool 244.55 250.05 +2.25
Techno Electric&Eng 818.7 836.85 +2.22
Atlantaa 32.3 33.00 +2.17
Suryoday Small Finan 189.7 193.75 +2.13
SinclairsHotels 125.2 127.85 +2.12
Ramkrishna Forgings 688.9 703.00 +2.05
Ami Organics 1220.8 1,245.30 +2.01
eMudhra 713.1 727.40 +2.01
Chennai Petro. 895.8 913.65 +1.99
Kalyani Forge 424.75 432.95 +1.93
Kirloskar Bros. 1140 1,162.05 +1.93
Vodafone Idea L 12.95 13.20 +1.93
Hindware Home Innova 388.35 395.80 +1.92
NMDC Ltd. 238.9 243.45 +1.90
Wonder Electricals 882.8 899.55 +1.90
Bartronics India Ltd 21.2 21.60 +1.89
GlaxoSmithKline Phar 1881.4 1,917.00 +1.89
HG Infra Engineering 1057 1,076.95 +1.89
GujaratStatePetronet 376.8 383.85 +1.87
NDL Ventures 98.2 99.95 +1.78
Electrosteel Cas 190.65 194.00 +1.76
Prestige Estates Pro 1190.65 1,211.25 +1.73
AION-TECH Solutions 130.85 133.10 +1.72
Ajooni Biotech Ltd. 5.95 6.05 +1.68
J B Chemicals & Phar 1799.8 1,830.00 +1.68
The Hi-Tech Gears 876.6 891.30 +1.68
PTC India 199.7 202.95 +1.63
Apar Industries 6961.6 7,071.15 +1.57
JK Lakshmi Cement L 796.15 808.65 +1.57
Grindwell Norton 2070.8 2,102.60 +1.54
GAIL (India) 201.1 204.15 +1.52
Mahalaxmi Rubtec 322 326.90 +1.52
SMS Lifesciences Ind 664.95 675.00 +1.51
Capacit'e Infraproje 295.3 299.60 +1.46
Fortis Healthcare 431.45 437.75 +1.46
Coffee Day Enterpris 62.1 63.00 +1.45
Lovable Lingerie Ltd 121.85 123.60 +1.44
Polycab India 5302.35 5,377.00 +1.41
Dodla Dairy 886.65 899.10 +1.40
Nandan Denim 43.65 44.25 +1.37
Vedanta 372.95 378.05 +1.37
GTPL Hathway 184.45 186.95 +1.36
Zen Technologies Ltd 993.75 1,007.30 +1.36
Cholamandalam Financ 1075.4 1,089.95 +1.35
United Breweries Ltd 1850.4 1,873.95 +1.27
BayerCropscience 5475.9 5,545.00 +1.26
Maithan Alloys Ltd. 1154.8 1,169.40 +1.26
Shilpa Medicare L 505.75 512.00 +1.24
Safari Indus. 1978.1 2,002.35 +1.23
Sintercom India 125.8 127.35 +1.23
Aarti Pharmalabs 449.65 455.15 +1.22
Premier Explos. 1896.35 1,919.05 +1.20
DIC India 422.65 427.60 +1.17
Nelcast Ltd. 151.15 152.90 +1.16
Asahi India Glass 587.75 594.40 +1.13
Finolex Industries 248.5 251.30 +1.13
Tribhovandas Bhimji 120.05 121.40 +1.12
CESC Ltd. 141.1 142.65 +1.10
IIFL Finance 420.45 425.00 +1.08
Godawari Power & Isp 818.3 827.00 +1.06
Shree Rama Newsprint 18.9 19.10 +1.06
Rushil Decor Ltd. 304.35 307.55 +1.05
Sansera Engineering 1056.1 1,067.00 +1.03
Jubilant Industries 1187.05 1,199.05 +1.01
Thangamayil Jeweller 1291.4 1,304.45 +1.01
PetronetLNG 305.45 308.50 +1.00
Redington L 220.05 222.25 +1.00
Yuken India 925.9 935.15 +1.00
Digicontent 21 21.20 +.95
Nestle India 2536.2 2,559.95 +.94
Eldeco Housing & 960.1 969.00 +.93
Hindustan Aeronautic 3638.1 3,671.40 +.92
Aditya Birla Capital 202.55 204.40 +.91
BSE 2828.95 2,854.60 +.91
Piramal Pharma 138.75 140.00 +.90
Honeywell Automation 44292.25 44,688.65 +.89
Reliance Inds. 2934.3 2,960.45 +.89
Natco Pharma 974.25 982.80 +.88
Venus Pipes & Tubes 1923.25 1,940.00 +.87
Ingersoll Rand 3654.05 3,685.45 +.86
Sanghvi Movers L 1273.05 1,283.90 +.85
Thirumalai Chem. 266.75 269.00 +.84
Ambuja Cements 608.85 613.90 +.83
General Ins. Corp. 324.7 327.40 +.83
Intellect Design 996.4 1,004.25 +.79
Nupur Recyclers 83.35 84.00 +.78
CreditAccess Grameen 1471.4 1,482.45 +.75
Adani Power Ltd. 595.2 599.50 +.72
RPG Life Sciences 1508.85 1,519.55 +.71
Aarti Surfactants 658.4 663.00 +.70
LG Balakrishnan&Bros 1261.7 1,270.55 +.70
Macrotech Developers 1198.3 1,206.65 +.70
Sundaram Fasten. 1125.25 1,133.15 +.70
Unichem Labs 542.55 546.35 +.70
Carborundum Uni. 1249.25 1,257.90 +.69
I G Petrochemicals 505.75 509.10 +.66
Ugro Capital 250.25 251.90 +.66
Craftsman Automation 4461.15 4,489.95 +.65
Allsec Technologies 713.2 717.80 +.64
Bannari Amman Su 2579.45 2,596.05 +.64
ITD Cementation Indi 335.55 337.65 +.63
Lloyds Metals & Ener 696.75 701.15 +.63
NTPC 361.75 363.95 +.61
Orissa Bengal Carrie 52.8 53.10 +.57
Star Health & Allied 550.7 553.85 +.57
Tainwala Chem. 132.95 133.70 +.56
Dollar Industries 546.1 549.05 +.54
Suven Pharmaceutical 625.6 629.00 +.54
Pokarna Ltd. 476.8 479.30 +.52
Maruti Suzuki India 12266.55 12,329.00 +.51
Parag Milk Foods 211.8 212.85 +.50
Astral Ltd 1964.25 1,973.85 +.49
Godrej Industries Lt 838.3 842.40 +.49
Metro Brands 1049.2 1,054.25 +.48
Pyramid Technoplast 165.1 165.90 +.48
RHI Magnesita India 618.45 621.40 +.48
Sahyadri Industries 362.6 364.30 +.47
Prince Pipes & Fitti 611.9 614.70 +.46
Redtape L 695.65 698.85 +.46
Bharat Electroni 233.5 234.50 +.43
Minda Corporation 414.1 415.90 +.43
Swelect Energy Syste 1119.5 1,124.00 +.40
Bajaj Auto 9064.85 9,097.65 +.36
Fusion Micro Finance 484.6 486.35 +.36
Exicom Tele-Systems 241.9 242.75 +.35
Arvind Ltd. 309.3 310.35 +.34
VRL Logistics Ltd. 557.2 559.10 +.34
Sharda Motor Ind 1537.25 1,542.00 +.31
Indus Towers 328.05 329.05 +.30
Manorama Industries 466.6 468.00 +.30
Prudent Corporate Ad 1361.8 1,365.95 +.30
Centrum Capital 34.45 34.55 +.29
Virinchi L 34.75 34.85 +.29
JSW Steel 866.45 868.90 +.28
Jindal St & Pwr 897.55 900.05 +.28
Reliance Infrastruct 197.75 198.30 +.28
Repro India Ltd. 822.85 825.15 +.28
GHCL 503.7 505.00 +.26
Mangalore Refine 221.9 222.45 +.25
Sanofi India 8468.2 8,489.60 +.25
Mastek Li 2614.75 2,620.90 +.24
Ratnaveer Precision 125.5 125.80 +.24
TD Power Systems 289.6 290.30 +.24
Radiant Cash Manage 85.2 85.40 +.23
Graphite India Ltd. 655.25 656.60 +.21
Mold-Tek Packaging 850.6 852.40 +.21
FDC 450.6 451.50 +.20
Rane (Madras) 733.45 734.85 +.19
Ambica Agarbathi 27.05 27.10 +.18
GE Power India 314.85 315.40 +.17
AMD Industries Ltd. 64.5 64.60 +.16
Whirlpool of Ind 1422.25 1,424.50 +.16
Cigniti Technologies 1260.85 1,262.60 +.14
Shoppers Stop 729.65 730.70 +.14
Akzo Nobel India 2455.7 2,458.90 +.13
Narayana Hrudayalaya 1288.4 1,290.10 +.13
Supreme Petroche 643.45 644.30 +.13
M M Forgings Ltd. 861.5 862.55 +.12
Rossari Biotech 724.8 725.70 +.12
Kaveri Seed Company 684 684.75 +.11
VST Industries 3703.35 3,707.50 +.11
Aurobindo Pharma 1088.45 1,089.55 +.10
Lakshmi Machines 16992.85 17,010.20 +.10
Agro Tech Foods Ltd. 709.25 709.90 +.09
Bosch Ltd. 29849.4 29,877.45 +.09
Central Depository 2008.1 2,009.85 +.09
Jain Irrigation 57.4 57.45 +.09
Titan Company 3619.3 3,622.50 +.09
Asian Energy Service 277.15 277.35 +.07
Linde India 6795 6,800.00 +.07
Sterling and Wilson 501.9 502.20 +.06
DCX Systems 314.75 314.90 +.05
Ind. Inv Trust 189.3 189.40 +.05
IRIS Business Servic 128.85 128.90 +.04
Caplin Point Lab 1293.2 1,293.60 +.03
D-Link (India) 310.45 310.55 +.03
The Peria Karamalai 312 312.10 +.03
Ponni Sugars (Erode) 417.35 417.45 +.02
Lupin Ltd. 1622.25 1,622.40 +.01
Shree Cement 25491.15 25,491.95 +.00