rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 24 Sep, 16:00

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Indus Towers 279.05 317.65 +13.83
NIIT Ltd. 327.25 370.60 +13.25
Rashtriya Chemicals 74.15 82.50 +11.26
Chambal Fertilis 306.7 341.15 +11.23
Aptech 280.9 310.85 +10.66
Repro India Ltd. 526.4 580.35 +10.25
Oberoi Realty 847.3 932.00 +10.00
MarathonNextgenRea 94.65 104.10 +9.98
V2 Retail 139.8 153.75 +9.98
Gokul Agro Resources 39.15 43.05 +9.96
Guj. Alkalie & C 552.2 604.60 +9.49
Madras Fertilize 29.35 32.05 +9.20
Vodafone Idea L 10.55 11.50 +9.00
KEI Industries 899.75 979.20 +8.83
Cera Sanitaryware L 4587.65 4,990.40 +8.78
Man Infraconstructio 91.35 99.00 +8.37
Mangalore Chem. 74 80.00 +8.11
Career Point 154.2 166.05 +7.68
National Fertilizers 55.6 59.85 +7.64
D-Link (India) 139.3 149.20 +7.11
BCL Industries 228.15 244.15 +7.01
FACT 123.65 132.25 +6.96
Smartlink Holdings 110.7 118.40 +6.96
Saksoft Ltd. 1019.1 1,089.25 +6.88
Dish TV India Ltd. 20.6 22.00 +6.80
Visagar Polytex Ltd. .75 .80 +6.67
Kajaria Ceramics 1167 1,242.15 +6.44
DCW Ltd. 40.45 43.05 +6.43
KPIT Technologies 348.15 369.25 +6.06
Coral India Finance 42.1 44.50 +5.70
Blue Star 850.4 897.85 +5.58
GHCL 397.45 419.50 +5.55
Indo Count Inds. 259.85 273.65 +5.31
Acrysil Ltd. 762.75 802.55 +5.22
J B Chemicals & Phar 1746.7 1,835.80 +5.10
Chalet Hotels L 206.1 216.55 +5.07
Nelco Ltd 564.3 592.50 +5.00
Par Drugs & Chemical 165 173.25 +5.00
Zen Technologies Ltd 195.15 204.90 +5.00
Golden Tobacco Ltd. 117.3 123.15 +4.99
Pitti Engineering 143.2 150.35 +4.99
Poddar Housing 184.55 193.75 +4.99
Genesys Int.Corp. 162.8 170.90 +4.98
Krishana Phoschem 173.75 182.40 +4.98
Jindal Poly Investme 60.4 63.40 +4.97
Almondz Global Secur 92.65 97.25 +4.96
Gokul Refoils & Solv 27.2 28.55 +4.96
South West Pinnacle 91.9 96.45 +4.95
Spencer's Retail 109.45 114.85 +4.93
Aarvee Denims an 18.3 19.20 +4.92
Om Infra 27.8 29.15 +4.86
Paisalo Digital L 800.5 838.75 +4.78
Grand Foundry 2.1 2.20 +4.76
Shree Rama Multi 11.55 12.10 +4.76
Renaissance Global 713.35 747.00 +4.72
Kridhan Infra 4.25 4.45 +4.71
California Softw 24.7 25.85 +4.66
Visa Steel 11.8 12.35 +4.66
Zee Media Corp 12.9 13.50 +4.65
Religare Enterprises 179.5 187.80 +4.62
Gujarat Narmada Vall 387.7 405.45 +4.58
NoidaTollBridge 5.55 5.80 +4.50
Tata Chemicals 847.15 884.95 +4.46
Shyam Century Ferro 11.45 11.95 +4.37
Chemfab Alkalis 163.85 170.90 +4.30
Orient Bell 341.9 356.50 +4.27
Hilton Metal Forging 13.25 13.80 +4.15
Emami Realty 75 78.10 +4.13
Kaushalya Infrastruc 2.45 2.55 +4.08
Shalimar Paints 93.05 96.85 +4.08
Shankara Building Pr 592.7 616.40 +4.00
GSFC 113.35 117.85 +3.97
Asian Paints Ltd. 3320.65 3,448.60 +3.85
Genus Power Infrastr 65.3 67.80 +3.83
S P Apparels Ltd. 323.9 336.25 +3.81
Delta Corp Ltd. 233.3 242.15 +3.79
PNC Infratech 354.85 368.05 +3.72
JMT Auto Ltd. 2.7 2.80 +3.70
Autoline Industries 55.55 57.60 +3.69
Deepak Fertilisers 408.85 423.85 +3.67
Cybertech System 159.95 165.80 +3.66
Greenply Industr 175.15 181.55 +3.65
Securekloud Tech 182.6 189.20 +3.61
Subex Ltd. 51.3 53.10 +3.51
Balrampur Chini 347.75 359.90 +3.49
Orbit Exports Li 70.7 73.15 +3.47
Khaitan Chemical 57.5 59.45 +3.39
Surana Telecom and P 7.4 7.65 +3.38
Sterlite Technologie 282 291.30 +3.30
Mazda Ltd. 650.05 671.45 +3.29
Dilip Buildcon Ltd. 554.05 572.15 +3.27
Ambika Cotton Mi 1604.4 1,656.15 +3.23
L&T Infotech 6036.7 6,231.35 +3.22
Jocil Ltd. 229 236.25 +3.17
Rajshree Sugars 25.6 26.40 +3.13
Take Solutions Ltd. 50.3 51.85 +3.08
Ganesh Housing 157.9 162.70 +3.04
SITI Networks 1.65 1.70 +3.03
Xpro India Ltd. 488.1 502.80 +3.01
Reliance Infrastruct 102.3 105.35 +2.98
Thangamayil Jeweller 1043.25 1,074.20 +2.97
Tin Plate Co. 285.65 294.05 +2.94
Affle (India) 5173.7 5,323.75 +2.90
IIFL Wealth Manage 1595.25 1,641.10 +2.87
Mahi. & Mahi 758.45 779.45 +2.77
Nucleus Software 592.8 608.75 +2.69
Shakti Pumps (In 713.7 732.60 +2.65
Navneet Education 100.4 103.05 +2.64
Eicher Motors 2857.05 2,931.00 +2.59
CL Educate 134.95 138.35 +2.52
The Grob Tea Company 996.25 1,021.20 +2.50
Tarapur Transformers 4.05 4.15 +2.47
Ganesh Benzoplas 83.8 85.85 +2.45
Ravinder Heights 24.5 25.10 +2.45
Tata Elxsi 5726.8 5,866.95 +2.45
Xchanging Solutions 107.95 110.60 +2.45
Kewal Kiran Clothing 877.3 898.40 +2.41
Max Ventures and Ind 101.8 104.25 +2.41
Aditya Birla Fashion 218.6 223.85 +2.40
Jaiprakash Power Ven 4.2 4.30 +2.38
Phoenix Mills 923.7 945.50 +2.36
Ganga Forging 15.05 15.40 +2.33
Berger Paints I 821.1 840.10 +2.31
Simplex Infrastructu 43.2 44.20 +2.31
MT Educare Ltd. 8.7 8.90 +2.30
Manaksia Aluminium 19.6 20.05 +2.30
Aegis Logistics Ltd. 238.65 244.05 +2.26
HCL Technologies 1328.3 1,358.20 +2.25
Indo Thai Securities 88.05 90.00 +2.21
Selan Exploratio 142.4 145.55 +2.21
Manali Petrochem 104.35 106.65 +2.20
Chembond Chemica 232.95 238.05 +2.19
Stylam Industries 1123.3 1,147.40 +2.15
DLF Ltd. 401.85 410.45 +2.14
WelspunInvestments 323.5 330.35 +2.12
Avadh Sugar & Energy 410.4 419.05 +2.11
Filatex India 101.85 104.00 +2.11
Sagar Cements 281.4 287.30 +2.10
TeamLease Service 4391.15 4,483.55 +2.10
Aditya Birla Capital 113.1 115.45 +2.08
Mahindra Lifespace D 279.8 285.60 +2.07
Valiant Organics 1379.95 1,408.45 +2.07
S Chand & Company 112.35 114.65 +2.05
Shiva Mills 83.5 85.20 +2.04
IFB Agro Indus 576.55 588.20 +2.02
IIFL Finance 272.1 277.60 +2.02
HDFC Bank 1570 1,601.55 +2.01
VIP Indus. 495.95 505.90 +2.01
Aaron Industries 99.8 101.80 +2.00
Century Plyboards 436.2 444.90 +1.99
Tembo Global Indust 300.7 306.65 +1.98
EIH Ltd. 123.4 125.80 +1.94
Twentyfirst Cent 43.85 44.70 +1.94
Geekay Wires 82.95 84.55 +1.93
Nectar Lifesciences 29.1 29.65 +1.89
General Ins. Corp. 143.25 145.95 +1.88
TRF Ltd 122.15 124.45 +1.88
Anupam Rasayan India 744.9 758.85 +1.87
Rajesh Exports L 579.2 590.05 +1.87
The Andhra Sugars 574.35 585.10 +1.87
MCX 1629.55 1,659.30 +1.83
Easy Trip Planners 582.1 592.55 +1.80
NACL Industries L 74.8 76.15 +1.80
Chaman Lal Setia 124.35 126.55 +1.77
Shree Pushkar Chemic 223.9 227.85 +1.76
Libas Consumer Produ 51.35 52.25 +1.75
Dhampur Sugar 295.45 300.60 +1.74
Arihant Foundat 26.05 26.50 +1.73
Bharti Airtel 726.8 739.40 +1.73
Ujaas Energy 2.9 2.95 +1.72
Cords Cable Industri 53.65 54.55 +1.68
Sonata Software 923.55 939.10 +1.68
Aster DM Healthcare 209.95 213.45 +1.67
Biofil Chemicals 62.9 63.95 +1.67
Cyient Ltd. 1064 1,081.80 +1.67
GKW L 644.6 655.25 +1.65
Mindteck (India) 87.85 89.30 +1.65
Sandesh 786.45 799.45 +1.65
Century Textiles 939.35 954.75 +1.64
IRB Infrastructure 171.15 173.95 +1.64
IFB Industries 1206.4 1,226.00 +1.62
Surana Solar 12.4 12.60 +1.61
L&T Technology Serv 4772 4,848.50 +1.60
KM Sugar Mills 25.25 25.65 +1.58
Karur Vysya Bank 47.8 48.55 +1.57
Cambridge Technology 61.25 62.20 +1.55
Ester India 149.7 152.00 +1.54
Maruti Suzuki India 6846.7 6,952.25 +1.54
Page Industries Ltd. 33123.75 33,631.20 +1.53
India Cements Lt 185.8 188.60 +1.51
PTC India 96.85 98.30 +1.50
Vascon Engineers Ltd 26.6 27.00 +1.50
Oil India Ltd. 213.85 217.00 +1.47
IOL Chemicals and Ph 562.25 570.35 +1.44
Grasim Inds. 1606.85 1,629.75 +1.43
M M Forgings Ltd. 816.7 828.25 +1.41
Alphageo (India) 399.25 404.85 +1.40
Vishwaraj Sugar Ind 142.9 144.90 +1.40
Malu Paper Mills 32.65 33.10 +1.38
Eastern Silk Indust. 3.65 3.70 +1.37
SKIL Infrastructure 3.7 3.75 +1.35
TVS Srichakra Lt 2180.95 2,210.00 +1.33
Kovai Medical 1668.5 1,690.55 +1.32
Igarashi Motors Indi 516 522.70 +1.30
Alankit 15.5 15.70 +1.29
Prime Securities 87.3 88.40 +1.26
Gayatri Projects 52.05 52.70 +1.25
Alkali Metals Ltd. 69 69.85 +1.23
Dwarikesh Sugar 69.15 70.00 +1.23
Gabriel India 146.4 148.20 +1.23
Kabra Extrusion 243.75 246.75 +1.23
Infosys 1742.55 1,763.85 +1.22
Hindcon Chemicals 61.95 62.70 +1.21
Kennametal India 1390.6 1,407.05 +1.18
Vesuvius India 1147.75 1,161.25 +1.18
Texmaco Infrastructu 58.1 58.75 +1.12
Birlasoft 439.9 444.80 +1.11
Mangalam Drugs 145.55 147.15 +1.10
Sasken Technologies 1359.4 1,373.95 +1.07
Cholamandalam Financ 690.5 697.75 +1.05
Generic Engineering 43.1 43.55 +1.04
MindTree Ltd. 4553.8 4,601.00 +1.04
Aditya Birla Money L 62.85 63.50 +1.03
Jay Bharat Marut 188.95 190.90 +1.03
Usha Martin Ltd. 77.6 78.40 +1.03
Alkem Laboratories 3963.2 4,003.10 +1.01
Aries Agro Ltd. 146.85 148.30 +.99
LG Balakrishnan&Bros 422.2 426.35 +.98
Aarey Drugs & Ph 36.05 36.40 +.97
Ador Welding Ltd. 675.1 681.45 +.94
Goodluck India 282.5 285.15 +.94
Reliance Capital 21.2 21.40 +.94
Ugar Sugar Works 26.65 26.90 +.94
KCP Sugar & In 21.4 21.60 +.93
Ahluwalia Contra 374.05 377.50 +.92
Hatsun Agro Prod 1383.85 1,396.40 +.91
Sirca Paints India 340.95 344.05 +.91
Datamatics Global Se 304.15 306.80 +.87
JM Financial Ltd. 91.5 92.30 +.87
Kellton Tech Solutio 51.9 52.35 +.87
Nitco Ltd. 23 23.20 +.87
Vaswani Industries L 11.55 11.65 +.87
NBI Industrial Fin 2691.85 2,714.75 +.85
Arrow Greentech 125.3 126.35 +.84
IFCI Ltd. 11.9 12.00 +.84
Keynote Financial 76.95 77.60 +.84
Revathi Equipment Lt 599.95 605.00 +.84
Univastu India 47.4 47.80 +.84
GMR Infrastructure L 36 36.30 +.83
ICICI Bank 717 722.95 +.83
Sandhar Technologies 282.95 285.30 +.83
IDFC L 55.35 55.80 +.81
Share India Securiti 641.8 647.00 +.81
Dangee Dums 190.5 192.00 +.79
Angel Broking 1243.8 1,253.55 +.78
Beardsell Ltd. 12.85 12.95 +.78
HDFC 2817.4 2,839.00 +.77
Williamson Magor 19.65 19.80 +.76
Capacit'e Infraproje 170.95 172.20 +.73
Bhageria Industries 249.95 251.75 +.72
NHPC 27.75 27.95 +.72
Astral Ltd 2109.75 2,124.65 +.71
Pricol L 91.3 91.95 +.71
Pidilite Inds. 2435 2,451.95 +.70
Time Technoplast Ltd 71.4 71.90 +.70
Torrent Power Ltd. 495.15 498.55 +.69
Deepak Nitrite 2469.2 2,485.95 +.68
Mangalore Refine 44.2 44.50 +.68
PetronetLNG 233.8 235.40 +.68
Amrutanjan Health Ca 821.3 826.80 +.67
Sundaram Clayton 3378.55 3,401.15 +.67
Avanti Feeds Lim 550.8 554.45 +.66
Dabur India 647.65 651.90 +.66
GNA Axles 913.45 919.45 +.66
Honeywell Automation 43995.8 44,286.75 +.66
ICICI Lombard Gen. 1576.75 1,587.15 +.66
Jindal Drilling 136.05 136.95 +.66
Premier Polyfilm 69.25 69.70 +.65
Archidply Industries 31.1 31.30 +.64
SE Power 7.85 7.90 +.64
Repco Home Finance L 315.8 317.80 +.63
Jamna Auto Inds. 89.95 90.50 +.61
Symphony 1054.2 1,060.65 +.61
Prestige Estates Pro 456.35 459.10 +.60
Suven Life Sciences 99.5 100.10 +.60
Yuken India 578.95 582.40 +.60
Equitas Holdings Ltd 119.25 119.95 +.59
JSW Holdings 4734.4 4,762.40 +.59
Praxis Home Retail L 33.75 33.95 +.59
Sudarshan Chem. 664.35 668.25 +.59
Home First Finance 598.6 602.05 +.58
Intl. Coveyors 69.15 69.55 +.58
Kansai Nerolac Paint 625.05 628.65 +.58
TGB Banquets 8.6 8.65 +.58
TIL Ltd. 155.6 156.50 +.58
Century Extru. 9 9.05 +.56
Future Market Net 8.9 8.95 +.56
Celebrity Fashions L 9.15 9.20 +.55
Dynacons Systems 146.7 147.50 +.55
MBL Infrastructures 18.15 18.25 +.55
Rane Holdings Ltd. 623.2 626.65 +.55
Vadilal Indus. 1059.9 1,065.75 +.55
Bigbloc Construction 113.6 114.20 +.53
Rites Ltd. 274.75 276.20 +.53
Dynemic Products 533.55 536.30 +.52
Hind.ConstructionCo. 9.6 9.65 +.52
Jash Engineering 516.8 519.50 +.52
Supreme Inds. 2250.15 2,261.70 +.51
Technocraft Industri 814.6 818.70 +.50
Thyrocare Tech. 1263.6 1,269.90 +.50
Kothari Sugar 30.85 31.00 +.49
Mittal Life Style 10.15 10.20 +.49
Shanti Overseas (Ind 20.3 20.40 +.49
Silly Monks Entertai 20.4 20.50 +.49
Grindwell Norton 1415.35 1,422.20 +.48
Solar Industries Ind 1999.9 2,009.45 +.48
Alkyl Amines Che 3918.75 3,937.30 +.47
Everest Industries L 440.1 442.15 +.47
Infibeam Avenues 42.8 43.00 +.47
KCP Ltd. 138.9 139.55 +.47
Manaksia Steels 31.65 31.80 +.47
P&G Health 5361.3 5,386.70 +.47
Ugro Capital 127.3 127.90 +.47
PPAP Automotive 239.45 240.50 +.44
Aavas Financiers 2562.65 2,573.75 +.43
Indigo Paints 2577.1 2,587.85 +.42
5Paisa Capital 447.5 449.35 +.41
TVS Electronics 168.8 169.50 +.41
Minda Industries 733.25 736.20 +.40
TCPL Packaging 528.25 530.35 +.40
Visaka Indus. 695.6 698.40 +.40
GOCL Corporation 281.3 282.40 +.39
Max Financial Servic 1041.2 1,045.25 +.39
T T Ltd. 65.75 66.00 +.38
Compucom Softwr 13.55 13.60 +.37
HCL Infosystem 13.65 13.70 +.37
Akzo Nobel India 2199.35 2,207.05 +.35
Devyani Internationa 119.3 119.70 +.34
Flexituff Ventures 14.95 15.00 +.33
Wipro Ltd 674.3 676.50 +.33
Triveni Eng.&Ind.Ltd 173.8 174.35 +.32
Zee Learn Ltd. 15.45 15.50 +.32
Aptus Value Housing 338.65 339.70 +.31
SBI Life Insurance 1218.3 1,222.05 +.31
Akash Infra-Projects 182.15 182.70 +.30
Kirloskar Elect 16.9 16.95 +.30
Sintercom India 84.1 84.35 +.30
VRL Logistics Ltd. 384.1 385.25 +.30
Zensar Technologies 507.75 509.25 +.30
Balkrishna Ind. 2648.55 2,656.20 +.29
Avenue Supermarts 4409.9 4,422.35 +.28
Bajaj Auto Ltd. 3799.2 3,809.80 +.28
Linc Pen & Plast 215.15 215.75 +.28
Responsive Industrie 124.95 125.30 +.28
Shriram City Uni 2193.55 2,199.75 +.28
Inox Leisure 348.55 349.50 +.27
Nuvoco Vistas Corp 552 553.45 +.26
Oracle Financial Ser 4698.05 4,710.40 +.26
Poly Medicure Lt 953.4 955.90 +.26
Solara Active Pharma 1658.2 1,662.45 +.26
FDC 353 353.85 +.24
Fortis Healthcare 270.9 271.55 +.24
G R Infraprojects 1936.4 1,941.10 +.24
Westlife Development 570.5 571.85 +.24
Adani Green Energy 1149.2 1,151.80 +.23
Heidelberg Cement In 256.75 257.35 +.23
KDDL Ltd. 419.05 420.00 +.23
Zee Entertainment En 318.2 318.90 +.22
Redington (India) Lt 144.05 144.35 +.21
Kotak Mahindra Bank 2024 2,028.10 +.20
Welspun Corp 127.35 127.60 +.20
Gujarat Apollo Indus 214.8 215.20 +.19
Himadri Speciality 52.25 52.35 +.19
Sun Pharma Advanced 290.1 290.65 +.19
Plastiblends Ind 275.1 275.60 +.18
SKF India 3000 3,005.40 +.18
Century Enka 447.45 448.20 +.17
Donear Industrie 59.1 59.20 +.17
Nandani Creation 59.3 59.40 +.17
BSL Ltd 62.1 62.20 +.16
Coromandel Internati 806.15 807.40 +.16
HDFC Life Insurance 724.65 725.80 +.16
Hitech Corporation 219.65 220.00 +.16
Intrasoft Technologi 125.6 125.80 +.16
Allied Digital Servi 68.75 68.85 +.15
Emami 584.4 585.30 +.15
JSW Ispat Special 32.4 32.45 +.15
Thermax 1395 1,397.10 +.15
Bedmutha Industries 36.1 36.15 +.14
Blue Dart Expres 6445.1 6,454.35 +.14
SRF Ltd. 10998.85 11,014.05 +.14
Srikalahasthi Pipes 213.05 213.35 +.14
Tasty Bite 18413.8 18,440.10 +.14
Nestle India 19839 19,864.25 +.13
Onward Technolog 230.35 230.65 +.13
Bajaj Finserv Ltd. 18503.85 18,526.00 +.12
Guj. Industries 80.75 80.85 +.12
Nilkamal Ltd. 2860.8 2,864.20 +.12
Zydus Wellness Ltd. 2349.35 2,352.10 +.12
Global Education 45.75 45.80 +.11
MphasiS Ltd. 3338.6 3,342.35 +.11
Birla Corporation Lt 1304.25 1,305.60 +.10
Pioneer Distille 169.95 170.10 +.09
Sun Pharma. 769.85 770.45 +.08
Kokuyo Camlin 67.75 67.80 +.07
Tata Investment 1290.35 1,291.25 +.07
Vijaya Diagnostic 579.35 579.75 +.07
Cigniti Technologies 552.9 553.25 +.06
Automotive Axles 1221.6 1,222.20 +.05
Foseco India Lim 1466.8 1,467.55 +.05
Inox Wind Ltd. 102.4 102.45 +.05
N R Agarwal Indu 316.4 316.55 +.05
Summit Securities 810.8 811.20 +.05
Tata Consultancy 3869.25 3,871.30 +.05
Consolidated Finvest 138 138.05 +.04
CSB Bank 302.8 302.90 +.03
Hester Biosciences L 2496.7 2,497.50 +.03
Just Dial 989.15 989.45 +.03
WABCO India 7096.6 7,099.05 +.03
Hind. Zinc 322.55 322.60 +.02
Jubilant Pharmova 617.5 617.60 +.02
Britannia Ind. 4042.35 4,042.90 +.01
Dynamatic Techno 3009.7 3,010.15 +.01
India Glycols 678.2 678.30 +.01
Universus Photo Imag 345.15 345.20 +.01
GMM Pfaudler Ltd 4501 4,501.10 +.00

Mutual Fund Selector

Find the fund that is right for you