rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 28 Nov, 14:32

Gainers

Daily
Weekly
Monthly

Losers

Daily
Weekly
Monthly
All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
MSTC 282.35 338.80 +19.99
Damodar Industries 49.7 59.60 +19.92
Prozone Intu Propert 21.75 25.70 +18.16
Excel Realty N Infra .3 .35 +16.67
Setco Automotive 10.85 12.65 +16.59
Prime Focus 68.55 78.05 +13.86
Ramco Systems Lt 239.75 272.90 +13.83
Tanla Platforms 737.5 828.70 +12.37
State Trading 87.75 98.20 +11.91
Ajmera Realty & Infr 281 314.10 +11.78
Ugar Sugar Works 81.4 90.55 +11.24
GIC Housing Fi 157.3 173.15 +10.08
Bharat Gears 126.85 139.60 +10.05
Aarvi Encon 169 185.90 +10.00
Focus Lighting 263.05 289.35 +10.00
Bikaji Foods Inter 391.85 431.00 +9.99
Refex Industries 253.3 278.60 +9.99
Rail Vikas Nigam 73.3 80.60 +9.96
Usha Martin Educatio 5.1 5.60 +9.80
JK Tyre & Industries 172.95 189.10 +9.34
SBC Exports 11.05 12.05 +9.05
DMCC Speciality Chem 292.75 318.85 +8.92
NGL Fine-Chem Li 1658.9 1,805.65 +8.85
Morepen Labs.Lt 28.85 31.40 +8.84
Texmaco Infrastructu 61.85 67.15 +8.57
Mishra Dhatu Nig 237.15 257.10 +8.41
Andrew Yule & Co 23.55 25.50 +8.28
Cosmo First 693.9 750.85 +8.21
Axita Cotton 36.85 39.85 +8.14
Dhruv Consultancy 56.85 61.30 +7.83
Texmaco Rail & Engin 58.55 63.10 +7.77
Ugro Capital 153.55 164.70 +7.26
Gabriel India 182.75 195.90 +7.20
Sportking India 649.65 696.25 +7.17
Antarctica Ltd. .75 .80 +6.67
FACT 142.5 151.95 +6.63
Apollo Tyres 293.2 312.45 +6.57
Tips Films 495.75 526.80 +6.26
IZMO 84.85 90.10 +6.19
Rico Auto Inds. 60.9 64.65 +6.16
Kajaria Ceramics 1111.3 1,179.40 +6.13
Welspun Enterprises 146.55 155.30 +5.97
DCM Ltd. 74 78.40 +5.95
Hariom Pipe Industri 313.55 332.00 +5.88
Delta Corp Ltd. 220.75 233.35 +5.71
Hind. Petrol 226.05 238.80 +5.64
Force Motors 1460.4 1,542.15 +5.60
Inspirisys Solutions 51.25 54.05 +5.46
Hind.ConstructionCo. 16.65 17.55 +5.41
Raj Television Netwo 46.4 48.90 +5.39
Indian Railway Fin 31.8 33.50 +5.35
3i Infotech 42.25 44.50 +5.33
Compuage Infocom Ltd 24.4 25.70 +5.33
Gandhi Special 556.45 586.05 +5.32
Oswal Green Tech 28.45 29.95 +5.27
Siyaram Silk 488.25 513.50 +5.17
Madras Fertilize 51.4 54.05 +5.16
Navkar Corporation L 55.5 58.35 +5.14
MMTC Ltd. 38.25 40.20 +5.10
Mahindra EPC Irrigat 95.15 100.00 +5.10
Mazagon Dock Ship 852 894.95 +5.04
AAA Technologies 75 78.75 +5.00
Arshiya 10 10.50 +5.00
IRB Infrastructure 250.05 262.55 +5.00
AXISCADES Technologi 307.65 323.00 +4.99
Sterling Tools L 255.3 268.05 +4.99
Priti International 128.6 135.00 +4.98
Agro Tech Foods Ltd. 769.8 808.00 +4.96
Akshar Spintex 57.45 60.30 +4.96
Vinny Overseas 78.75 82.65 +4.95
Kirloskar Elect 64.9 68.10 +4.93
Suumaya Industries 35.55 37.30 +4.92
NACL Industries L 93.45 98.00 +4.87
Sat Industries Ltd. 67.1 70.35 +4.84
Bharat Bijlee 2317 2,428.60 +4.82
ITI 111.35 116.70 +4.80
Chennai Petro. 201.4 211.00 +4.77
Tube Investments 2588.3 2,710.60 +4.73
KCP Sugar & In 25.5 26.70 +4.71
Strides Pharma Scien 320.75 335.85 +4.71
Fairchem Organics 1461.45 1,529.95 +4.69
Nandan Denim 26.7 27.95 +4.68
PVP Ventures Ltd. 8.55 8.95 +4.68
GP Petroleums 42.8 44.80 +4.67
Savita Oil Tech 303.85 318.05 +4.67
Easy Trip Planners 64.95 67.95 +4.62
Bharat Petroleum 324.45 339.30 +4.58
Ceat Ltd. 1799.45 1,881.75 +4.57
Rashtriya Chemicals 119.5 124.95 +4.56
Transformers & Recti 58.1 60.75 +4.56
Dhani Services 47.5 49.65 +4.53
DB (International) 22.5 23.50 +4.44
Jayshree Tea 99.1 103.50 +4.44
Lasa Supergenerics 31.5 32.90 +4.44
Power Mech Projects 2136.5 2,231.00 +4.42
Foods & Inns 136.1 142.10 +4.41
Maral Overseas 56.75 59.25 +4.41
SecUR Credentials 103.45 108.00 +4.40
Triveni Eng.&Ind.Ltd 284.65 297.15 +4.39
LCC Infotech 2.3 2.40 +4.35
Visagar Polytex Ltd. 1.15 1.20 +4.35
Apollo Pipes 475.7 496.30 +4.33
SPML Infra 31.2 32.55 +4.33
NLC India L 83.55 87.15 +4.31
Va Tech Wabag 311 324.25 +4.26
Zenith Steel Pipes 4.7 4.90 +4.26
The New India Assur 96.4 100.50 +4.25
Precision Wires 105.85 110.30 +4.20
Rushil Decor Ltd. 379.2 395.10 +4.19
Donear Industrie 63.9 66.50 +4.07
Kirloskar Oil Engine 312.9 325.65 +4.07
RSWM Ltd. 299.15 311.30 +4.06
Global Health 451.8 470.00 +4.03
Motherson Sumi Wirin 57.05 59.35 +4.03
Cochin Shipyard 627.75 653.00 +4.02
SPL Industries L 71.75 74.60 +3.97
Bharat Road Network 40.45 42.05 +3.96
Indraprastha Gas Ltd 430.6 447.45 +3.91
Kothari Sugar 42.35 44.00 +3.90
Indian Oil Corp 73.35 76.20 +3.89
Genus Power Infrastr 96.85 100.60 +3.87
Simbhaoli Sugars 21.95 22.80 +3.87
Universal Cables 283.6 294.50 +3.84
Som Distilleries 134.6 139.75 +3.83
Ramky Infrastructure 264.95 275.00 +3.79
Indiabulls Housing F 138.15 143.30 +3.73
Aditya Birla SL AMC 418.05 433.50 +3.70
Engineers India 80.45 83.40 +3.67
DCB Bank 121.5 125.95 +3.66
Godha Cabcon & Insul 2.75 2.85 +3.64
Hind Rectifiers 237.35 246.00 +3.64
KBC Global 2.75 2.85 +3.64
Godrej Industries Lt 429.6 445.10 +3.61
Lyka Labs 136.25 141.15 +3.60
Premier Polyfilm 86.25 89.35 +3.59
D P Wires 386.75 400.60 +3.58
Crown Lifters 36.4 37.70 +3.57
Century Plyboards 539.9 559.05 +3.55
Hikal Ltd. 344.95 357.20 +3.55
Shankara Building Pr 698.75 723.55 +3.55
Caplin Point Lab 735.15 761.20 +3.54
STEL Holdings 136.1 140.90 +3.53
Nagreeka Capital & I 14.35 14.85 +3.48
Godrej Agrovet L 468.85 485.00 +3.44
Ion Exchange (India) 2618.8 2,708.55 +3.43
BPL Ltd. 71.55 74.00 +3.42
Emami Realty 70.2 72.60 +3.42
Waterbase Ltd. 77.45 80.10 +3.42
Reliance Inds. 2617.6 2,706.85 +3.41
Symphony 880.6 910.50 +3.40
Kewal Kiran Clothing 470.2 486.15 +3.39
Hindustan Media Vent 55.25 57.10 +3.35
SJVN Ltd. 38.85 40.15 +3.35
JM Financial Ltd. 73.55 76.00 +3.33
Omax Auto 59.15 61.10 +3.30
Eurotex Inds. 10.65 11.00 +3.29
NIIT Ltd. 310.45 320.65 +3.29
Snowman Logistics Lt 36.7 37.90 +3.27
Globe Textiles (Ind 4.6 4.75 +3.26
Summit Securities 625.05 645.15 +3.22
The United Nilgiri 283.4 292.50 +3.21
Shalby 143.7 148.30 +3.20
Sonata Software 552.95 570.65 +3.20
Hero MotoCorp 2708.15 2,794.65 +3.19
Alpa Laboratories Lt 53.55 55.25 +3.17
Aakash Exploration 7.95 8.20 +3.14
Rallis India 238.9 246.40 +3.14
Burnpur Cement Ltd. 4.8 4.95 +3.13
KM Sugar Mills 25.55 26.35 +3.13
Intellect Design 443.8 457.50 +3.09
United Drilling Tool 269.95 278.25 +3.07
Poddar Housing 252.4 260.10 +3.05
Precot 184.25 189.85 +3.04
EPL L 161.85 166.75 +3.03
Ami Organics 896.3 923.00 +2.98
Kaya L 321.3 330.80 +2.96
Great Eastern 666.45 686.05 +2.94
Hindprakash Industri 100.45 103.40 +2.94
Indiabulls Real Esta 81.7 84.10 +2.94
Kridhan Infra 3.4 3.50 +2.94
Supriya Lifescience 244.5 251.70 +2.94
T T Ltd. 93.45 96.20 +2.94
Techno Electric&Eng 300.1 308.90 +2.93
TruCap Finance 56.4 58.05 +2.93
Euro India Fresh 147.1 151.40 +2.92
Nila Infrastructures 6.85 7.05 +2.92
Wendt India 8190.85 8,430.00 +2.92
National Fertilizers 56.75 58.40 +2.91
Radhika Jeweltech 138.95 143.00 +2.91
Ashoka Buildcon Ltd. 74.35 76.50 +2.89
Global Vectra Helico 51.85 53.35 +2.89
Mangalore Refine 57.05 58.70 +2.89
Panacea Biotec L 136.75 140.70 +2.89
M M Forgings Ltd. 867.9 892.90 +2.88
Roto Pumps Ltd 432.65 445.10 +2.88
Union Bank of In 76.5 78.70 +2.88
Carysil L 493.9 508.00 +2.85
Ganges Securities 108.65 111.75 +2.85
Nitiraj Engineers 71.85 73.90 +2.85
Pioneer Distille 183.25 188.45 +2.84
Gland Pharma 1693.1 1,740.60 +2.81
Mazda Ltd. 625.3 642.90 +2.81
Sagar Cements 201 206.60 +2.79
AGI Greenpac 286.25 294.20 +2.78
Dilip Buildcon Ltd. 223.05 229.20 +2.76
IDFC L 80.2 82.40 +2.74
DFM Foods Limi 373.4 383.60 +2.73
PTL Enterprises 31.15 32.00 +2.73
Sintercom India 107.1 110.00 +2.71
South West Pinnacle 127.7 131.15 +2.70
KDDL Ltd. 969.95 996.00 +2.69
Wealth First Portfol 291.75 299.60 +2.69
SAL Steel 13.05 13.40 +2.68
Patel Integrated Log 13.1 13.45 +2.67
PPAP Automotive 206.5 212.00 +2.66
SPIC 64.05 65.75 +2.65
Sadbhav Infrastructu 5.65 5.80 +2.65
JTEKT India 142.6 146.30 +2.59
Bajaj Electricals 1105.25 1,133.80 +2.58
ITD Cementation Indi 118.2 121.25 +2.58
Marksans Pharma 58.1 59.60 +2.58
Fusion Micro Finance 360.25 369.50 +2.57
Heranba Industries L 520.65 534.05 +2.57
MSP Steel & Power Lt 9.75 10.00 +2.56
Vaishali Pharma 121.05 124.15 +2.56
Max Financial Servic 665.75 682.75 +2.55
Indo National 456.25 467.85 +2.54
Sarthak Metals 132.45 135.80 +2.53
Emmbi Industries 93.35 95.70 +2.52
Metro Brands 801 821.20 +2.52
SVP Global Textiles 31.7 32.50 +2.52
Bandhan Bank 219.15 224.65 +2.51
Mahanagar Gas 891.2 913.40 +2.49
Reliance Ind.Inf 1023.5 1,049.00 +2.49
Lypsa Gems & Jewell 6.05 6.20 +2.48
Mangalam Cement 336.55 344.90 +2.48
Restaurant Brands 117.1 120.00 +2.48
NCC 81.1 83.10 +2.47
Nath Bio-Genes 160.1 164.05 +2.47
Panama Petrochem 406.3 416.25 +2.45
Gujarat Gas 492.1 504.00 +2.42
Om Infra 37.4 38.30 +2.41
Newgen Software Tech 348.25 356.60 +2.40
Tracxn Technologies 71.25 72.95 +2.39
Intrasoft Technologi 127.95 131.00 +2.38
Mirc Electronics 14.7 15.05 +2.38
Suzlon Energy Ltd. 8.45 8.65 +2.37
L&T Finance Holdings 86.9 88.95 +2.36
RattanIndia Enterp 48.8 49.95 +2.36
Tirupati Forge 19.05 19.50 +2.36
Nahar Indust.Ent 110.85 113.45 +2.35
Novartis 658.85 674.35 +2.35
Generic Engineering 32.45 33.20 +2.31
Kavveri Telecom Prod 8.65 8.85 +2.31
Niraj Cement Structu 30.25 30.95 +2.31
Shyam Century Ferro 21.6 22.10 +2.31
SoftTech Engineers 149.1 152.55 +2.31
Tata Consumer Produc 789.15 807.35 +2.31
Speciality Restauran 197.45 202.00 +2.30
IFCI Ltd. 13.15 13.45 +2.28
Saksoft Ltd. 109.6 112.10 +2.28
KNR Constructions 251.6 257.30 +2.27
Kalyani Steel 318.85 326.10 +2.27
Pansari Developers 88 90.00 +2.27
Balmer Lawrie & 121.55 124.30 +2.26
Tata Coffee 228.75 233.80 +2.21
Ramkrishna Forgings 220.7 225.55 +2.20
Blue Dart Expres 7363.5 7,525.00 +2.19
Hardwyn India 331.1 338.35 +2.19
Lumax Auto Technolog 264.4 270.20 +2.19
Vishwaraj Sugar Ind 16.05 16.40 +2.18
Welspun Corp 238.45 243.65 +2.18
Gujarat Pipavav Port 90.05 92.00 +2.17
Signet Industries 39.15 40.00 +2.17
Trigyn Technolog 102.7 104.90 +2.14
Gokul Refoils & Solv 32.9 33.60 +2.13
Accuracy Shipping 184.1 188.00 +2.12
India Pesticides 250.2 255.50 +2.12
Kothari Products 108.6 110.90 +2.12
SRF Ltd. 2278.7 2,327.00 +2.12
Bhandari Hosiery 4.75 4.85 +2.11
Privi Speciality Che 1177.05 1,201.85 +2.11
Varun Beverages Ltd. 1151.95 1,176.30 +2.11
Vikas Lifecare 4.75 4.85 +2.11
Suprajit Enginee 335.5 342.55 +2.10
Mawana Sugars Ltd. 83.7 85.45 +2.09
Arvee Laboratories 95.95 97.95 +2.08
Cheviot Co Ltd 1200.6 1,225.50 +2.07
Kapston Services 118.55 121.00 +2.07
Bannari Amman Su 3048.85 3,111.80 +2.06
YES Bank Ltd. 16.95 17.30 +2.06
Nitin Spinners 199.7 203.80 +2.05
Cyber Media (India) 19.65 20.05 +2.04
Parsvnath Developers 7.35 7.50 +2.04
eClerx Services 1429 1,458.20 +2.04
Automotive Stampings 386.1 393.95 +2.03
GOCL Corporation 340.1 347.00 +2.03
AksharChem (India) 317.55 323.95 +2.02
Angel One 1536.65 1,567.70 +2.02
KIOCL 195.65 199.60 +2.02
TVS Motor Co. Ltd. 1037.45 1,058.40 +2.02
HPL Electric & Power 99.75 101.75 +2.01
Jaiprakash Power Ven 7.45 7.60 +2.01
Paisalo Digital L 80.15 81.75 +2.00
Vascon Engineers Ltd 40.05 40.85 +2.00
Glenmark Life Scienc 422.35 430.75 +1.99
Thomas Cook (I) 75.4 76.90 +1.99
Himatsingka Seid 93.4 95.25 +1.98
Vipul Ltd. 12.65 12.90 +1.98
Artemis Medicare 76.3 77.80 +1.97
Garden Reach Ship 490.85 500.50 +1.97
Hind. Motor 20.3 20.70 +1.97
Fourth Dimension Sol 84.55 86.20 +1.95
Ginni Filaments 33.45 34.10 +1.94
D-Link (India) 283.05 288.50 +1.93
NOCIL Ltd. 233.15 237.65 +1.93
S P Apparels Ltd. 396.45 404.10 +1.93
Vinati Organics 2091.7 2,132.05 +1.93
Heritage Foods 318.15 324.25 +1.92
Greenply Industr 159.65 162.70 +1.91
Nucleus Software 376.25 383.45 +1.91
Shree Pushkar Chemic 196.7 200.45 +1.91
Chambal Fertilis 303.05 308.80 +1.90
Kalpataru Power 513.85 523.60 +1.90
Orient Cement Ltd. 123.4 125.75 +1.90
Shriram Properties 74.05 75.45 +1.89
Sumeet Industrie 5.3 5.40 +1.89
Udaipur Cement Works 31.9 32.50 +1.88
MTAR Technologies 1585.95 1,615.60 +1.87
Ponni Sugars (Erode) 326.95 333.05 +1.87
United Spirits 889.35 906.00 +1.87
Lakshmi Finance 99.65 101.50 +1.86
Lupin Ltd. 719.75 733.15 +1.86
Persistent Systems 3970.8 4,044.55 +1.86
SEPC Ltd 8.05 8.20 +1.86
South Indian Ban 16.15 16.45 +1.86
Jindal Poly Films 861.6 877.55 +1.85
Religare Enterprises 186.05 189.50 +1.85
Panache Digilife 65.3 66.50 +1.84
Sundaram Fasten. 903.4 920.05 +1.84
Sutlej Textiles & In 59.9 61.00 +1.84
PNB Gilts Ltd. 62.85 64.00 +1.83
Aro Granite Indu 43.9 44.70 +1.82
Ucal Fuel System 131.8 134.20 +1.82
Malu Paper Mills 33.1 33.70 +1.81
TCI Ltd. 648.2 659.90 +1.80
Zensar Technologies 216.7 220.60 +1.80
Orient Green Power C 8.4 8.55 +1.79
The Andhra Sugars 128.8 131.10 +1.79
Valiant Organics 646.9 658.40 +1.78
Century Textiles 790.05 804.00 +1.77
JBF Industries 8.5 8.65 +1.76
HT Media 19.95 20.30 +1.75
Honda India Power 2571.9 2,617.00 +1.75
Inventure Growth & S 2.85 2.90 +1.75
Krishana Phoschem 359.2 365.50 +1.75
Oracle Financial Ser 3049.35 3,102.75 +1.75
Sona BLW Precision 442.55 450.30 +1.75
Ankit Metal & Power 5.75 5.85 +1.74
JSW Energy Ltd. 307.6 312.95 +1.74
Technocraft Industri 855.05 869.95 +1.74
Worth Peripherals 108.9 110.80 +1.74
Aarvee Denims an 23.1 23.50 +1.73
DCM Shriram In 69.6 70.80 +1.72
Fortis Healthcare 287.55 292.50 +1.72
Igarashi Motors Indi 462 469.90 +1.71
Lemon Tree Hotels 93.4 95.00 +1.71
Voltamp Transformers 2745.25 2,792.00 +1.70
Atul Ltd. 8201.55 8,340.00 +1.69
Maha. Seamless 387.25 393.80 +1.69
Royal Orchid Hotels 292.05 297.00 +1.69
Excel Industries 1176.4 1,196.15 +1.68
Guj. Alkalie & C 787.25 800.50 +1.68
Sunflag Iron 89.2 90.70 +1.68
Johnson Controls-Hit 1109.6 1,128.00 +1.66
CCL Products India 506.1 514.40 +1.64
Emkay Global Financi 73.1 74.30 +1.64
SML Isuzu Ltd. 691.8 703.15 +1.64
C.E. Info Systems 1189.95 1,209.30 +1.63
Munjal Showa Ltd 110.25 112.05 +1.63
Automotive Axles 1995.1 2,027.45 +1.62
NRB Industrial Beari 21.65 22.00 +1.62
Tega Industries 571.75 581.00 +1.62
Bang Overseas Ltd. 46.6 47.35 +1.61
JK Lakshmi Cement L 665.2 675.90 +1.61
Tips Industries 1797 1,825.95 +1.61
Birlasoft 293.9 298.60 +1.60
JaiprakashAssociates 9.4 9.55 +1.60
Sterlite Technologie 175.4 178.20 +1.60
Subex Ltd. 31.2 31.70 +1.60
Uma Exports 43.8 44.50 +1.60
GSFC 132.35 134.45 +1.59
ISMT Ltd. 50.25 51.05 +1.59
Kovai Medical 1720.6 1,747.90 +1.59
Essar Shipping 9.5 9.65 +1.58
HCL Infosystem 15.9 16.15 +1.57
Mangalore Chem. 79.75 81.00 +1.57
Nahar Spg Mills 277.2 281.55 +1.57
Redington L 178.3 181.10 +1.57
Adani Total Gas 3664.75 3,721.95 +1.56
Agro Phos India 38.6 39.20 +1.55
Eris Lifesciences 669.6 680.00 +1.55
MOIL 158.15 160.60 +1.55
Monarch Networth Cap 362.25 367.85 +1.55
Univastu India 77.8 79.00 +1.54
HOV Services Ltd. 55.5 56.35 +1.53
Mastek Li 1648.65 1,673.80 +1.53
Mukta Arts Ltd. 55.55 56.40 +1.53
Rajshree Sugars 42.6 43.25 +1.53
WelspunInvestments 321 325.90 +1.53
Cupid Ltd. 250.6 254.40 +1.52
MarathonNextgenRea 236.4 240.00 +1.52
Max Ventures and Ind 164.65 167.15 +1.52
Emami 433.7 440.25 +1.51
Universus Photo Imag 525.95 533.90 +1.51
Glenmark Pharma 426.35 432.75 +1.50
Megasoft Ltd. 36.8 37.35 +1.49
Usha Martin Ltd. 134.65 136.65 +1.49
DB Corp 111.4 113.05 +1.48
MphasiS Ltd. 1989.55 2,019.00 +1.48
Nestle India 19529.35 19,818.95 +1.48
Silgo Retail 23.65 24.00 +1.48
AGS Transact Tech 74.85 75.95 +1.47
Hindware Home Innova 337.75 342.70 +1.47
Elgi Rubber Co. 34.35 34.85 +1.46
Loyal Textiles M 768.65 779.85 +1.46
Nahar Poly Films Ltd 284.4 288.55 +1.46
TARC 41.05 41.65 +1.46
V-Mart Retail 2773 2,813.60 +1.46
Cybertech System 127.3 129.15 +1.45
Indo Count Inds. 134.5 136.45 +1.45
Sree Rayalaseema Hi- 552.45 560.45 +1.45
Harrisons Malaya 139 141.00 +1.44
MRF Ltd 89904.6 91,200.00 +1.44
Sterling and Wilson 280.7 284.75 +1.44
Zee Learn Ltd. 7 7.10 +1.43
Greenpanel Industrie 356.6 361.65 +1.42
Khadim India 264.25 268.00 +1.42
Urja Global 10.55 10.70 +1.42
GTL Ltd. 7.1 7.20 +1.41
HUDCO 49.7 50.40 +1.41
Jagsonpal Pharma 305.2 309.50 +1.41
Kansai Nerolac Paint 435.3 441.45 +1.41
Salona Cotspin L 276.1 280.00 +1.41
Arvind Ltd. 93.05 94.35 +1.40
Hind. Zinc 297.1 301.25 +1.40
LIC Housing Fi 383.25 388.60 +1.40
Asian Paints Ltd. 3108.15 3,151.50 +1.39
Nelco Ltd 749.6 760.00 +1.39
Sigachi Industries 270.15 273.90 +1.39
Sundaram Finance Hol 93.45 94.75 +1.39
63 Moons Technologie 152.65 154.75 +1.38
Banswara Syntex 108.5 110.00 +1.38
DCM Shriram 838.6 850.20 +1.38
Nippon Life AMC 260.45 264.05 +1.38
Archidply Industries 76.85 77.90 +1.37
Indigo Paints 1318.85 1,336.85 +1.36
Kalyani Investment 1809.15 1,833.80 +1.36
Shriram City Uni 1922.05 1,948.10 +1.36
TCNS Clothing 571.5 579.25 +1.36
MBL Infrastructure L 22.3 22.60 +1.35
Mittal Life Style 11.15 11.30 +1.35
Network 18 Media & I 62.95 63.80 +1.35
SBI Life Insurance 1235.25 1,251.95 +1.35
Shipping Corpn. 137.1 138.95 +1.35
BGR Energy Systems 67.25 68.15 +1.34
Anjani Portland 226 229.00 +1.33
Bajaj HindusthanSuga 11.25 11.40 +1.33
Intense Technologies 71.4 72.35 +1.33
Poly Medicure Lt 959.95 972.70 +1.33
Camlin Fine Sciences 164.2 166.35 +1.31
Pasupati Acrylon 30.65 31.05 +1.31
Prudent Corporate Ad 828.3 839.15 +1.31
Veranda Learning Sol 281.9 285.60 +1.31
OMDC 2536.9 2,570.00 +1.30
Vadilal Indus. 2462.95 2,495.05 +1.30
Cyient Ltd. 796.7 807.00 +1.29
Spicejet Ltd. 38.8 39.30 +1.29
VIP Indus. 721.75 731.05 +1.29
Anik Industries 39 39.50 +1.28
Bajaj Healthcare 394.25 399.30 +1.28
Balrampur Chini 375.65 380.45 +1.28
Heidelberg Cement In 195.5 198.00 +1.28
Zodiac Energy 137.25 139.00 +1.28
B L Kashyap & Sons 27.6 27.95 +1.27
Exxaro Tiles 118.3 119.80 +1.27
Indo Tech Transforme 185.35 187.70 +1.27
McLeod Russel 27.55 27.90 +1.27
United Breweries Ltd 1656.1 1,677.05 +1.27
Zuari Agro Chemicals 157.25 159.25 +1.27
Computer Age Mgt 2322.8 2,352.10 +1.26
Dredging Corpora 431.3 436.75 +1.26
I G Petrochemicals 524.45 531.05 +1.26
Manaksia Steels 35.6 36.05 +1.26
Repco Home Finance L 226.1 228.95 +1.26
Somany Ceramics Ltd. 517.7 524.20 +1.26
Supreme Inds. 2343.25 2,372.45 +1.25
Quess Corp 422.85 428.10 +1.24
Bharat Forge 847.05 857.45 +1.23
Ind. Inv Trust 89.4 90.50 +1.23
Jocil Ltd. 182.75 185.00 +1.23
Sarla Performance Fi 44.85 45.40 +1.23
Wipro 402.8 407.75 +1.23
Gulf Oil Lubricants 439.6 444.95 +1.22
Railtel Corporation 143.5 145.25 +1.22
Rajdarshan Indus 32.8 33.20 +1.22
The Grob Tea Company 898 909.00 +1.22
Dishman Carbogen Amc 98.85 100.05 +1.21
Sirca Paints India 687.3 695.60 +1.21
Hind. Composites 291.25 294.75 +1.20
Hitech Corporation 241.1 244.00 +1.20
PI Industries 3384.05 3,424.50 +1.20
RattanIndia Power 4.15 4.20 +1.20
Airan Ltd. 16.85 17.05 +1.19
Aries Agro Ltd. 134.1 135.70 +1.19
Balaji Telefilms Ltd 46.15 46.70 +1.19
Genus Paper & Boards 16.75 16.95 +1.19
Pritika Auto Ind. 16.8 17.00 +1.19
Uttam Sugar Mills 259.95 263.05 +1.19
Kaynes Technology In 745.15 753.95 +1.18
Sakthi Sugars 21.15 21.40 +1.18
D P Abhushan 311.15 314.80 +1.17
IFB Agro Indus 561.9 568.50 +1.17
Shoppers Stop 679.95 687.90 +1.17
Themis Medicare Ltd. 978.7 990.15 +1.17
Carborundum Uni. 820.5 830.00 +1.16
Compucom Softwr 21.55 21.80 +1.16
Tata Communications 1296.15 1,311.15 +1.16
Uniphos Enterprises 133.6 135.15 +1.16
Lincoln Pharmace 322.55 326.25 +1.15
ACC 2507.25 2,535.90 +1.14
Aarti Ind. Ltd 664.4 672.00 +1.14
Bajaj Auto 3640.25 3,681.75 +1.14
Hi-Tech Pipes Ltd. 801.1 810.25 +1.14
Metropolis Healthcar 1446.25 1,462.80 +1.14
RKEC Projects 44.05 44.55 +1.14
Kriti Nutrients 52.9 53.50 +1.13
Bliss GVS Pharma 71.15 71.95 +1.12
Brigade Enterprises 479.75 485.10 +1.12
IDFC First Bank 58.05 58.70 +1.12
Lumax Inds. 1890.8 1,911.90 +1.12
B&B Triplewall Conta 221.5 223.95 +1.11
General Ins. Corp. 144.65 146.25 +1.11
NBI Industrial Fin 1702.1 1,721.00 +1.11
S Chand & Company 179.5 181.50 +1.11
Uniinfo Telecom Serv 22.8 23.05 +1.10
Arvind Fashions 330.1 333.70 +1.09
ISGEC Heavy Eng 466.05 471.15 +1.09
Indian Hotels Co 322 325.50 +1.09
HBL Power Systems Lt 115.95 117.20 +1.08
Relaxo Footwears 918.75 928.70 +1.08
Salasar Techno Engin 32.45 32.80 +1.08
Bajaj Finserv Ltd. 1633.7 1,651.20 +1.07
Avro India 113.7 114.90 +1.06
Hercules Hoists 184.4 186.35 +1.06
Ahluwalia Contra 429.8 434.30 +1.05
Balkrishna Ind. 2026.35 2,047.60 +1.05
Nazara Technologies 597.8 604.05 +1.05
Datamatics Global Se 306.8 310.00 +1.04
Minda Corporation 202.5 204.60 +1.04
Syrma SGS Technology 282.55 285.50 +1.04
B C Power Controls L 4.85 4.90 +1.03
IRCTC 721.7 729.10 +1.03
Oil India Ltd. 199.9 201.95 +1.03
SundaramBrakeLining 316.55 319.80 +1.03
Ambuja Cements Ltd. 564.65 570.40 +1.02
INEOS Styrolution 782.95 790.95 +1.02
Rama Steel Tubes 166.2 167.90 +1.02
Zomato 64 64.65 +1.02
Oberoi Realty 894.5 903.55 +1.01
Radico Khaitan 1051.1 1,061.70 +1.01
HLE Glasscoat 633.75 640.10 +1.00
Inox Wind Energy 997.8 1,007.80 +1.00
Max India 94.95 95.90 +1.00
Suvidhaa Infoserve 5 5.05 +1.00
Confidence Petroleum 80.9 81.70 +.99
FSN E-Commerce Ventu 176.05 177.80 +.99
Jet Freight Logistic 20.15 20.35 +.99
Aksh Optifibre 10.2 10.30 +.98
Divi's Lab 3342.65 3,375.45 +.98
Edelweiss Fin. Ser 66.2 66.85 +.98
Star Cement 102.45 103.45 +.98
20 Microns Ltd. 92.7 93.60 +.97
Bhageria Industries 164.95 166.55 +.97
Maheshwari Logist 71.95 72.65 +.97
Pidilite Inds. 2662.1 2,688.00 +.97
Shanti Overseas (Ind 20.55 20.75 +.97
Voltas Ltd. 829.4 837.45 +.97
SMS Lifesciences Ind 658.7 665.00 +.96
Veto Switchgears & C 114.8 115.90 +.96
Goodyear India 1093.65 1,104.00 +.95
IIFL Securities 68.15 68.80 +.95
Shree Renuka Sugars 58.15 58.70 +.95
HLV L 10.65 10.75 +.94
MMP Industries Ltd. 132.35 133.60 +.94
Manali Petrochem 80.15 80.90 +.94
Motilal Oswal Financ 654.5 660.65 +.94
Sagardeep Alloys 26.6 26.85 +.94
Axis Bank Ltd. 887.75 896.00 +.93
GRM Overseas 342.4 345.60 +.93
Hathway Cable & Data 16.2 16.35 +.93
Olectra Greentech 509.2 513.95 +.93
UTI AMC 744.1 751.00 +.93
Future Market Net 5.45 5.50 +.92
Godfrey Phillips Ind 1741.05 1,757.00 +.92
Infibeam Avenues 16.35 16.50 +.92
Kesoram Industri 54.4 54.90 +.92
REC 109.05 110.05 +.92
Rain Industries 178.55 180.20 +.92
Ajanta Pharma Lt 1232.15 1,243.40 +.91
City Union Bank 186.55 188.25 +.91
Huhtamaki India 186.3 188.00 +.91
Navin Fluorine Inter 4351.6 4,391.00 +.91
Akash Infra-Projects 33.25 33.55 +.90
Crest Ventures 166.55 168.05 +.90
Dabur India 556.55 561.55 +.90
Aditya Birla Capital 135.3 136.50 +.89
IFGL Refractories 274.75 277.20 +.89
J Kumar Infraproject 276.15 278.60 +.89
Route Mobile 1297.45 1,309.05 +.89
Tamilnadu Petroprod 89.75 90.55 +.89
Cinevista L 11.3 11.40 +.88
Cummins India Lt 1379.25 1,391.45 +.88
Shree Cement 23204.35 23,408.00 +.88
Twentyfirst Cent 22.75 22.95 +.88
Bajaj Holdings & Inv 6371.8 6,427.00 +.87
Esab India 3764.25 3,796.90 +.87
Firstsource Solution 109.2 110.15 +.87
Poonawalla Fincorp 311.9 314.60 +.87
Sangam India Ltd 265.6 267.90 +.87
The Byke Hospitality 40.05 40.40 +.87
Total Transport Sys 172 173.50 +.87
Ipca Laboratorie 869.05 876.50 +.86
Mahindra Holidays 273.75 276.10 +.86
Manaksia Coated Meta 17.4 17.55 +.86
PetronetLNG 209 210.80 +.86
Trident Ltd. 34.9 35.20 +.86
Blue Star 1210.7 1,221.00 +.85
Jamna Auto Inds. 105.8 106.70 +.85
Kirloskar Industries 1953.3 1,970.00 +.85
Sunteck Realty Ltd. 393.65 397.00 +.85
Ashok Leyland 148.75 150.00 +.84
Craftsman Automation 3031.8 3,057.15 +.84
Dhanuka Agritech Ltd 702.15 708.05 +.84
Pfizer Ltd. 4462.55 4,500.00 +.84
Max Healthcare Inst. 431.05 434.60 +.82
Monte Carlo Fashions 721.35 727.30 +.82
Sanghvi Movers L 303.55 306.05 +.82
Star Health & Allied 645.2 650.50 +.82
Vimta Labs Ltd. 463.35 467.15 +.82
Zodiac Clothing 91.65 92.40 +.82
Ambika Cotton Mi 1495.85 1,507.95 +.81
Centrum Capital 24.75 24.95 +.81
Dollar Industries 432.05 435.55 +.81
Jindal Saw 92.1 92.85 +.81
Nahar Capital & Fina 320.9 323.50 +.81
PNC Infratech 270.9 273.10 +.81
Berger Paints I 616.7 621.65 +.80
Stylam Industries 1098.25 1,107.05 +.80
UNO Minda 549.35 553.75 +.80
Jullundur Motor 69.5 70.05 +.79
P&G Hygiene&Health 13957.05 14,068.00 +.79
CSB Bank 218 219.70 +.78
Electrotherm (In 70.95 71.50 +.78
HG Infra Engineering 591.8 596.40 +.78
Hilton Metal Forging 77.4 78.00 +.78
Precision Camshafts 108.95 109.80 +.78
Stove Kraft 607.75 612.50 +.78
Aavas Financiers 1905.9 1,920.60 +.77
Bedmutha Industries 64.65 65.15 +.77
Century Enka 420.45 423.70 +.77
D B Realty Ltd. 97.45 98.20 +.77
Allied Digital Servi 105.2 106.00 +.76
BF Utilities Ltd. 388.15 391.10 +.76
Prakash Pipes 163.75 165.00 +.76
Federal Bank 132.55 133.55 +.75
Onelife Capital Adv 13.3 13.40 +.75
G R Infraprojects 1178.25 1,187.00 +.74
Hindustan Aeronautic 2731.55 2,751.90 +.74
ICICI Bank 930.3 937.20 +.74
Jyothy Labs 194.85 196.30 +.74
Sadbhav Engineering 13.45 13.55 +.74
Tainwala Chem. 95.1 95.80 +.74
Ujjivan Financial 295.8 298.00 +.74
Eicher Motors 3414.1 3,438.90 +.73
Kirloskar Ferrou 308.75 311.00 +.73
Vaibhav Global 327.7 330.10 +.73
Man Industries I 83.6 84.20 +.72
Aspinwall and Co 211.45 212.95 +.71
Deepak Nitrite 2108.55 2,123.60 +.71
Manugraph India Ltd. 14.15 14.25 +.71
Nectar Lifesciences 21.1 21.25 +.71
Jai Corp Ltd. 164.35 165.50 +.70
SBI Cards and Pay 806.85 812.50 +.70
Seamec Ltd. 933.5 940.00 +.70
HFCL 80.25 80.80 +.69
Indian Metal & F 238.4 240.05 +.69
Mindteck (India) 138.5 139.45 +.69
Puravankara 86.35 86.95 +.69
Tembo Global Indust 108.2 108.95 +.69
Bodal Chemicals 80.45 81.00 +.68
M&M Fin.Services 212.65 214.10 +.68
Mangalam Organics 540.65 544.35 +.68
Anupam Rasayan India 726.7 731.55 +.67
BF Investment Ltd. 284.1 286.00 +.67
India Motor Part 735.4 740.35 +.67
Nesco Ltd. 620.85 625.00 +.67
Reliance Chemote 187.35 188.60 +.67
Sreeleathers Ltd. 217.4 218.85 +.67
Aarey Drugs & Ph 37.75 38.00 +.66
Ashima Ltd. 15.2 15.30 +.66
Go Fashion (India) 1136.35 1,143.80 +.66
Gujarat Fluorochem 3522.25 3,545.65 +.66
IL&FS Investment Man 7.55 7.60 +.66
Indus Towers 203.1 204.45 +.66
Marico Ltd. 486.25 489.45 +.66
Prakash Indus. 52.9 53.25 +.66
Coforge 3944.8 3,970.60 +.65
Deccan Cements 491.7 494.90 +.65
HEG Ltd. 1021.3 1,027.90 +.65
Saregama India Ltd. 376.05 378.50 +.65
Venus Remedies L 198.7 200.00 +.65
Biofil Chemicals 54.65 55.00 +.64
Indo Amines Limi 108.65 109.35 +.64
IndusInd Bank 1187.1 1,194.70 +.64
Laxmi Cotspin 23.3 23.45 +.64
ICICI Pru Life 452.1 454.95 +.63
Indian Hume Pipe 158.3 159.30 +.63
Pil Italica Lifestyl 7.95 8.00 +.63
Dwarikesh Sugar 97.55 98.15 +.62
G M Breweries Ltd. 582.35 585.95 +.62
Guj. Industries 88.2 88.75 +.62
Onward Technolog 315.05 317.00 +.62
Prince Pipes & Fitti 548.8 552.20 +.62
Vardhman Textiles Lt 341.35 343.45 +.62
Vodafone Idea L 8.05 8.10 +.62
Tilaknagar Industrie 98.9 99.50 +.61
Chemfab Alkalis 301.35 303.15 +.60
Punjab Chemicals and 1176.4 1,183.50 +.60
Xpro India Ltd. 694.75 698.95 +.60
Astron Paper & Board 33.65 33.85 +.59
Central Depository 1217.95 1,225.15 +.59
Just Dial 588.4 591.85 +.59
Mahindra Lifespace D 367.2 369.35 +.59
Sansera Engineering 790.5 795.15 +.59
Steel City Securitie 59.65 60.00 +.59
CSL Finance 257.6 259.10 +.58
Sun Pharma. 1033.85 1,039.80 +.58
Affle (India) 1218 1,225.00 +.57
KPR Mill Ltd. 562 565.20 +.57
Securekloud Tech 61.2 61.55 +.57
Tata Chemicals 1032.1 1,037.95 +.57
Emami Paper Mill 152.8 153.65 +.56
Mrs. Bectors Food Sp 426.2 428.60 +.56
P&G Health 4081.9 4,104.70 +.56
India Glycols 765 769.20 +.55
LTIMindtree 4938.3 4,965.55 +.55
Likhitha Infrastruct 409.9 412.15 +.55
Renaissance Global 99.55 100.10 +.55
AMJ Land Holdings L 27.8 27.95 +.54
CESC Ltd. 74.45 74.85 +.54
Centum Electronics L 551.35 554.35 +.54
Kothari Petroche 64.25 64.60 +.54
Geojit Financial 46.8 47.05 +.53
IndiaMART InterMESH 4379.6 4,403.00 +.53
Jindal Drilling 313.95 315.60 +.53
Manappuram Finance 113.2 113.80 +.53
Super Spinning 9.45 9.50 +.53
3M India Ltd. 22900.8 23,019.40 +.52
AIA Engineering 2639.9 2,653.75 +.52
Arihant Capital 67.05 67.40 +.52
Delphi World Money 405.9 408.00 +.52
Jay Bharat Marut 173.75 174.65 +.52
Mold-Tek Packaging 889.2 893.80 +.52
Solara Active Pharma 471.15 473.60 +.52
Advani Hotels 79.1 79.50 +.51
Sastasundar Ventures 294.45 295.95 +.51
Aurobindo Pharma 464.05 466.35 +.50
Shree Ram Proteins 80.5 80.90 +.50
Trent Ltd. 1432.4 1,439.50 +.50
IDBI Bank 50.95 51.20 +.49
Modison L 61.2 61.50 +.49
Asian Energy Service 72.55 72.90 +.48
Fine Organic Indus 6079.1 6,108.50 +.48
PCBL 136.35 137.00 +.48
Banco Products 200.25 201.20 +.47
Equitas Small Fin 53.4 53.65 +.47
KPI Green Energy 906.65 910.95 +.47
KSB 1911 1,920.00 +.47
Sasken Technologies 904.45 908.70 +.47
Tata Power Co. 224.1 225.15 +.47
Whirlpool of Ind 1511.45 1,518.55 +.47
A2Z Infra Engineer 10.8 10.85 +.46
JSW Holdings 4138.95 4,157.95 +.46
Sanginita Chemicals 21.6 21.70 +.46
Alankit 11.1 11.15 +.45
Bhansali Engg.Po 110.15 110.65 +.45
HIL 2588.45 2,600.00 +.45
Karnataka Bank 144.3 144.95 +.45
Kaveri Seed Company 508.1 510.40 +.45
Oswal Agro Mills 44.6 44.80 +.45
Selan Exploratio 288.8 290.10 +.45
TTK Prestige L 888.85 892.85 +.45
UPL 777.15 780.65 +.45
Uflex Ltd. 609.8 612.55 +.45
Bajaj Finance L 6747.5 6,777.40 +.44
Dreamfolks Services 371.15 372.80 +.44
Vishal Fabrics Ltd. 22.55 22.65 +.44
Zen Technologies Ltd 193.2 194.05 +.44
Incredible Industrie 23.1 23.20 +.43
India Nippon Ele 420.4 422.20 +.43
Rana Sugars 23.2 23.30 +.43
Tata Consultancy 3389.65 3,404.30 +.43
APL Apollo Tubes 1081.85 1,086.40 +.42
AYM Syntex 71.9 72.20 +.42
Alphageo (India) 273 274.15 +.42
Insecticides (India) 754.65 757.85 +.42
InterGlobe Aviation 1906.95 1,914.90 +.42
OnMobile Global Ltd. 106 106.45 +.42
Take Solutions Ltd. 23.85 23.95 +.42
Aditya Birla Money L 61.05 61.30 +.41
Electronics Mart Ind 85.7 86.05 +.41
GTPL Hathway 145.85 146.45 +.41
IIFL Wealth Manage 1771.25 1,778.45 +.41
Intl. Coveyors 60.45 60.70 +.41
MPS Ltd. 894.25 897.95 +.41
NTPC 169.75 170.45 +.41
RHI Magnesita India 773.15 776.35 +.41
Raymond Ltd 1322.8 1,328.20 +.41
Sandesh 814.35 817.70 +.41
TV18 Broadcast 36.8 36.95 +.41
VLS Finance L 134.05 134.60 +.41
CreditAccess Grameen 980 983.90 +.40
Jindal Photo 346 347.40 +.40
RPP Infra Projects L 37.25 37.40 +.40
Shriram Trans.Fi 1280.15 1,285.30 +.40
Steel ExchangeIndia 12.6 12.65 +.40
Sudarshan Chem. 388.45 390.00 +.40
Bata India 1710.3 1,716.95 +.39
Goyal Aluminiums 154.4 155.00 +.39
Kitex Garments 192.8 193.55 +.39
SJS Enterprises 453.65 455.40 +.39
Indo Rama Synth. 53.2 53.40 +.38
JTL Industries 299.85 301.00 +.38
Ratnamani Metals 1913.65 1,921.00 +.38
Swaraj Engines 1570.85 1,576.85 +.38
V-Guard Ind.Ltd. 251.95 252.90 +.38
Everest Industries L 749.8 752.55 +.37
Sobha 620.4 622.70 +.37
Alembic Pharmaceutic 597.85 600.00 +.36
LIC 627.75 630.00 +.36
Madhav Marbles & Gra 42.25 42.40 +.36
NBCC (India) 41.15 41.30 +.36
Paradeep Phospha 55.4 55.60 +.36
Ramco Industries 164.75 165.35 +.36
Salzer Electr. 248.35 249.25 +.36
Digicontent 14.35 14.40 +.35
Aditya Birla Fashion 310.6 311.65 +.34
Au Small Finance Ban 637.75 639.95 +.34
Grauer & Weil 103.45 103.80 +.34
Naga Dhunseri Group 1407.15 1,412.00 +.34
Oricon Enterprises L 29.1 29.20 +.34
Orient Abrasives 29.6 29.70 +.34
Pioneer Emb. 44.15 44.30 +.34
Sakuma Exports 14.9 14.95 +.34
Suryoday Small Finan 101.6 101.95 +.34
Triveni Turbine 275.6 276.55 +.34
Xchanging Solutions 72.95 73.20 +.34
Palred Technologies 151.45 151.95 +.33
Venus Pipes & Tubes 663.75 665.95 +.33
Sun Pharma Advanced 247.75 248.55 +.32
TVS Electronics 283.4 284.30 +.32
Taj GVK Hotels & Res 205.75 206.40 +.32
Tata Elxsi 6779.95 6,801.95 +.32
Aptech 326.45 327.45 +.31
Asso. Alcohols 434.2 435.55 +.31
Avadh Sugar & Energy 508.45 510.05 +.31
Avenue Supermarts 3904.45 3,916.65 +.31
Birla Cable 160 160.50 +.31
Clean Science & Tech 1512.45 1,517.15 +.31
Page Industries Ltd. 47233.4 47,380.00 +.31
Britannia Ind. 4183.7 4,196.20 +.30
Ganesha Ecosphere 913.8 916.50 +.30
Guj. Amb.Exports 230.05 230.75 +.30
Oriental Hotels 82.5 82.75 +.30
Rajnandini Metal 282.2 283.05 +.30
Sumitomo Chemical 470.5 471.90 +.30
MCX 1560.85 1,565.30 +.29
Supreme Petroche 748.65 750.80 +.29
Dodla Dairy 482.9 484.25 +.28
Fineotex Chemical Lt 319 319.90 +.28
GNA Axles 663.15 665.00 +.28
KEI Industries 1572.7 1,577.10 +.28
Kennametal India 2761.7 2,769.55 +.28
Muthoot Finance 1078 1,081.00 +.28
Vardhman Special St 250.05 250.75 +.28
Bhagiradha Chemi 1400.1 1,403.95 +.27
Khaitan Chemical 74.45 74.65 +.27
Rane Engine Valve Lt 221.4 222.00 +.27
Zee Entertainment En 259.4 260.10 +.27
Adani Transmission L 2739.6 2,746.65 +.26
Menon Bearings L 97.25 97.50 +.26
Texmo Pipes & Produc 58.55 58.70 +.26
Eimco Elecon Ind 427.9 428.95 +.25
Energy Developme 19.7 19.75 +.25
Kotak Mahindra Bank 1928.4 1,933.30 +.25
Magadh Sugar & Energ 303.25 304.00 +.25
V2 Retail 100.55 100.80 +.25
Vardhman Polytex 19.95 20.00 +.25
Windlas Biotech 264.35 265.00 +.25
Aarti Drugs Ltd 450.45 451.55 +.24
Apar Industries 1476.45 1,480.00 +.24
CMS Info Systems 333.65 334.45 +.24
Celebrity Fashions L 21.1 21.15 +.24
Maan Aluminium Ltd. 185.9 186.35 +.24
Navneet Education 125.15 125.45 +.24
Sonam Clock 41.8 41.90 +.24
Sundaram Clayton 5387.25 5,400.00 +.24
Tech Mahindra 1080.15 1,082.70 +.24
ABB India 3090.85 3,098.05 +.23
Can Fin Homes 544.7 545.95 +.23
Indraprastha Med 85.2 85.40 +.23
Vidhi Specialty Food 369.15 370.00 +.23
GFL L 67.55 67.70 +.22
Kanoria Chemical 133.35 133.65 +.22
Mahindra CIE Auto 291.25 291.90 +.22
PDS L 346.1 346.85 +.22
Skipper Ltd. 90.7 90.90 +.22
Sun TV Network Ltd. 486.05 487.10 +.22
Hind. Oil Explor 140.1 140.40 +.21
Music Broadcast 23.7 23.75 +.21
Schneider Electric 166.85 167.20 +.21
ZF Commercial Vehicl 9315.65 9,335.10 +.21
Ausom Enterprise 73.35 73.50 +.20
Jash Engineering 840.1 841.75 +.20
Linde India 3042.2 3,048.40 +.20
Manaksia Ltd. 76.25 76.40 +.20
Munjal Auto Industr. 50.3 50.40 +.20
Tide Water Oil 993.6 995.60 +.20
Mangalam Drugs 132.75 133.00 +.19
Thyrocare Tech. 613.85 615.00 +.19
Vardhman Acrylics Lt 52.2 52.30 +.19
Weizmann 107.1 107.30 +.19
Container Corpor 762.95 764.35 +.18
Control Print Ltd. 413.95 414.70 +.18
Equitas Holdings Ltd 113.9 114.10 +.18
JBM Auto 425.25 426.00 +.18
CL Educate 146.95 147.20 +.17
HDFC Life Insurance 586.6 587.60 +.17
Rupa & Company L 292.35 292.85 +.17
Zuari Industries 146.1 146.35 +.17
Cera Sanitaryware L 5531.2 5,540.25 +.16
Filatex India 95.4 95.55 +.16
Godrej Properties Lt 1287.45 1,289.55 +.16
KCP Ltd. 123.05 123.25 +.16
L&T 2062.75 2,066.15 +.16
Power Grid Corpo 220.6 220.95 +.16
Rudrabhishek Enterpr 153.85 154.10 +.16
Shivalik Bimetal 403.35 404.00 +.16
Dalmia Bharat L 1742.15 1,744.75 +.15
Infosys 1635.65 1,638.15 +.15
Matrimony.com 612.05 612.95 +.15
Mukand Ltd. 102.15 102.30 +.15
Bharat Electroni 107.15 107.30 +.14
Jagran Prakashan 71.5 71.60 +.14
Lovable Lingerie Ltd 143.8 144.00 +.14
Titan Company 2595.4 2,599.10 +.14
Adani Wilmar 631.5 632.30 +.13
Arvind SmartSpaces 260.85 261.20 +.13
Colgate Palm. 1580 1,582.00 +.13
Inox Leisure 540.55 541.25 +.13
Inox Wind Ltd. 119.65 119.80 +.13
SIS Ltd 389.25 389.75 +.13
GeeCee Ventures 162.3 162.50 +.12
Kopran Ltd 168.75 168.95 +.12
Latent View Analytic 377.05 377.50 +.12
Orient Electric 285.7 286.05 +.12
Oriental Carbon 760.05 761.00 +.12
Piramal Enterprises 819.85 820.85 +.12
Nelcast Ltd. 87.1 87.20 +.11
PB Fintech 460.55 461.05 +.11
Aban Offshore 48.65 48.70 +.10
Bannari Amman Spinni 48.15 48.20 +.10
ITC Ltd. 340.3 340.65 +.10
JK Cement 3014.5 3,017.45 +.10
Maithan Alloys Ltd. 931.1 932.00 +.10
Parag Milk Foods 103.7 103.80 +.10
Sapphire Foods India 1328.95 1,330.30 +.10
LG Balakrishnan&Bros 704.35 705.00 +.09
Natco Pharma 566.3 566.80 +.09
Torrent Power Ltd. 546.5 547.00 +.09
UltraTech Cement 6874 6,880.00 +.09
Andhra Paper 435.2 435.55 +.08
Cambridge Technology 62.3 62.35 +.08
Elgi Equipments 484.95 485.35 +.08
Polyplex Corpn. 1782.5 1,783.95 +.08
Umang Dairies Ltd. 65.6 65.65 +.08
IVP 136.35 136.45 +.07
Krsnaa Diagnostics 484.65 485.00 +.07
The Ramco Cements 656.75 657.20 +.07
Aptus Value Housing 313.3 313.50 +.06
Action Construction 328.7 328.85 +.05
HDFC AMC 2162.95 2,164.00 +.05
Varroc Engineering 289.65 289.80 +.05
Bharat Dynamics 957.95 958.30 +.04
Eldeco Housing & 609.85 610.10 +.04
S H Kelkar & Company 138.7 138.75 +.04
RBL Bank 150.05 150.10 +.03
Sundaram Finance 2254.3 2,255.00 +.03
The Anup Engineering 870.7 870.95 +.03
Borosil Renewables 542.4 542.50 +.02
Expleo Solutions 1236.1 1,236.35 +.02
RPSG Ventures 480.3 480.40 +.02
Balaji Amines Li 2925 2,925.25 +.01
Cholamandalam Invest 720.75 720.80 +.01
Lakshmi Machines 13107.45 13,109.00 +.01
Linc L 379.9 379.95 +.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips

ALL MONEYWIZ PAGES

rediff on the net© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback