rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 27 Mar, 16:15

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Navkar Corporation L 44.85 53.80 +19.96
Vijaya Diagnostic 384.7 448.00 +16.45
IZMO 105.3 121.20 +15.10
Cyber Media (India) 14.95 17.10 +14.38
Sanginita Chemicals 18.05 20.50 +13.57
Shanti Overseas (Ind 14.6 16.40 +12.33
Centum Electronics L 619.3 682.20 +10.16
Delphi World Money 296.55 326.20 +10.00
Burnpur Cement Ltd. 5.6 6.15 +9.82
Bharat Wire Ropes Lt 129.6 141.90 +9.49
Nila Spaces L 2.65 2.90 +9.43
Salona Cotspin L 218.7 238.65 +9.12
Morepen Labs.Lt 24.35 26.35 +8.21
Precot 179.6 193.75 +7.88
Career Point 189.45 204.20 +7.79
Shreyas Shipping & L 226.3 238.15 +5.24
DRC Systems India 45.15 47.40 +4.98
Nagreeka Capital & I 24.35 25.55 +4.93
Pricol L 189.1 198.40 +4.92
Palash Securities 92.95 97.50 +4.90
Impex Ferro Tech Ltd 2.05 2.15 +4.88
Shiva Texyarn Ltd. 120.9 126.75 +4.84
W S Industries 26.85 28.15 +4.84
Ganesh Benzoplas 157.55 165.10 +4.79
Osia Hyper Retail 31.9 33.40 +4.70
Bartronics India Ltd 5.35 5.60 +4.67
GI Engineering Solut 6.65 6.95 +4.51
EPL L 156.3 163.10 +4.35
Tembo Global Indust 184.5 192.50 +4.34
NACL Industries L 80.45 83.90 +4.29
Niraj Cement Structu 28 29.20 +4.29
Mangalam Global Ent 12.1 12.60 +4.13
Thomas Scott (India) 36.45 37.95 +4.12
Ind. Inv Trust 85.75 89.25 +4.08
Biocon 198.7 206.65 +4.00
Kapston Services 134.75 140.10 +3.97
TTK Healthcare Ltd. 1019 1,059.10 +3.94
Sonam Clock 37.65 39.10 +3.85
UNO Minda 439.1 455.10 +3.64
Rama Steel Tubes 27.8 28.80 +3.60
Black Box 91.4 94.55 +3.45
SoftTech Engineers 162.4 167.90 +3.39
Vineet Laboratories 40.7 42.05 +3.32
Maheshwari Logist 84.3 87.05 +3.26
Control Print Ltd. 518.6 535.30 +3.22
Glenmark Pharma 425.7 439.35 +3.21
Ahluwalia Contra 503.05 518.90 +3.15
Som Distilleries 134.6 138.65 +3.01
Globus Spirits Ltd. 765.8 788.75 +3.00
Hariom Pipe Industri 478.6 492.90 +2.99
Godawari Power & Isp 345.2 355.45 +2.97
Onelife Capital Adv 13.45 13.85 +2.97
Lupin Ltd. 640 658.75 +2.93
Asian Hotels (North) 69.6 71.55 +2.80
Phoenix Mills 1281.8 1,317.05 +2.75
Rail Vikas Nigam 64.75 66.50 +2.70
Info Edge (India) 3475.6 3,565.55 +2.59
Network 18 Media & I 52.25 53.60 +2.58
Allsec Technologies 465.45 477.35 +2.56
Arrow Greentech 234.7 240.70 +2.56
GKW L 491.05 503.60 +2.56
Indoco Remedies 327.75 336.05 +2.53
Atlanta Ltd. 16.05 16.45 +2.49
Goodluck India 415.15 425.40 +2.47
Metropolis Healthcar 1203.4 1,233.05 +2.46
Max Ventures and Ind 133.2 136.45 +2.44
KCP Ltd. 94.5 96.80 +2.43
Times Guaranty 47.35 48.50 +2.43
Hindustan Aeronautic 2567.5 2,629.05 +2.40
Alkem Laboratories 3153.75 3,227.95 +2.35
Grasim Inds. 1594.3 1,630.95 +2.30
Natco Pharma 536.2 548.35 +2.27
Silver Touch Technol 358.7 366.80 +2.26
Brigade Enterprises 455.15 465.35 +2.24
BLB Ltd. 22.6 23.10 +2.21
Manaksia Ltd. 115.8 118.35 +2.20
Aurobindo Pharma 500.45 511.40 +2.19
Navneet Education 89.35 91.30 +2.18
Oriental Hotels 78.1 79.75 +2.11
Dalmia Bharat L 1831.1 1,869.30 +2.09
Prudent Corporate Ad 862.4 880.45 +2.09
Strides Pharma Scien 274.75 280.50 +2.09
Ashiana Housing Ltd. 146.55 149.55 +2.05
Gujarat Pipavav Port 107.3 109.50 +2.05
Monarch Networth Cap 205.15 209.35 +2.05
Crest Ventures 149.7 152.75 +2.04
Arihant Capital 34.9 35.60 +2.01
Five-Star Business F 528.85 539.25 +1.97
Gyscoal Alloys Ltd. 2.55 2.60 +1.96
Shyam Telecom 7.7 7.85 +1.95
Sintercom India 100 101.95 +1.95
Titagarh Wagons Ltd. 241 245.65 +1.93
3M India Ltd. 22323.05 22,752.60 +1.92
Crisil 3048.75 3,106.90 +1.91
PG Electroplast Ltd. 1300.35 1,325.05 +1.90
Vipul Ltd. 10.5 10.70 +1.90
Hind. Zinc 323.1 329.10 +1.86
Twentyfirst Cent 19.3 19.65 +1.81
Minda Corporation 210.7 214.50 +1.80
Jai Corp Ltd. 127.5 129.75 +1.76
Kalyan Jewellers Ind 116.6 118.65 +1.76
3P Land Holdings 20 20.35 +1.75
Mahindra Holidays 263 267.55 +1.73
Suratwwala Business 185.3 188.50 +1.73
Nucleus Software 630.35 641.15 +1.71
Mahalaxmi Rubtec 272.4 277.00 +1.69
AIA Engineering 2843.05 2,890.95 +1.68
Vidhi Specialty Food 325.35 330.70 +1.64
Harsha Engineers Int 322.8 328.00 +1.61
Poly Medicure Lt 954.1 969.05 +1.57
Great Eastern 624.45 634.20 +1.56
Reliance Inds. 2203.3 2,237.55 +1.55
Sikko Industries 77.8 79.00 +1.54
Sansera Engineering 722.8 733.65 +1.50
eClerx Services 1321.35 1,340.70 +1.46
Spacenet Enterprises 17.35 17.60 +1.44
Abbott India Ltd. 21128.9 21,426.75 +1.41
Suvidhaa Infoserve 3.55 3.60 +1.41
Trent Ltd. 1310.05 1,328.45 +1.40
Action Construction 377.35 382.55 +1.38
Jagsonpal Pharma 290.85 294.85 +1.38
Cipla 877.25 889.30 +1.37
Aditya Birla Capital 144.05 146.00 +1.35
Narmada Agrobase 18.8 19.05 +1.33
Kaushalya Infrastruc 3.8 3.85 +1.32
JBM Auto 618.9 626.95 +1.30
The Anup Engineering 964.15 976.60 +1.29
B C Power Controls L 3.9 3.95 +1.28
CSL Finance 202.45 205.00 +1.26
63 Moons Technologie 175.5 177.70 +1.25
Au Small Finance Ban 559.9 566.90 +1.25
Canara Bank 273.8 277.20 +1.24
Krishna Institute 1329.9 1,346.40 +1.24
IndiaMART InterMESH 4976.85 5,036.95 +1.21
Delhivery L 323.65 327.50 +1.19
Carborundum Uni. 935.85 946.85 +1.18
Torrent Pharmac 1517.9 1,535.85 +1.18
Kalpataru Power 548 554.30 +1.15
Ramkrishna Forgings 273 276.15 +1.15
Tainwala Chem. 109.55 110.80 +1.14
Xpro India Ltd. 676.05 683.75 +1.14
Vedanta 269.75 272.75 +1.11
Ipca Laboratorie 781.45 790.05 +1.10
Sukhjit Starch & 368.85 372.90 +1.10
Godrej Consumer Prod 951.2 961.60 +1.09
Sun Pharma. 972.85 983.45 +1.09
Ador Welding Ltd. 914.7 924.35 +1.05
Insecticides (India) 490.2 495.25 +1.03
Page Industries Ltd. 37115.25 37,495.10 +1.02
RBL Bank 135.1 136.45 +1.00
Jindal St & Pwr 534.1 539.40 +.99
Persistent Systems 4324.8 4,367.10 +.98
SJVN Ltd. 30.55 30.85 +.98
JK Cement 2811.85 2,839.20 +.97
PSP Projects 666.95 673.35 +.96
West Coast Paper 515.65 520.60 +.96
SBI 505.35 510.15 +.95
Dabur India 536.4 541.45 +.94
Sona BLW Precision 410.75 414.60 +.94
Bank of Baroda 159.8 161.25 +.91
Finolex Cables 788 795.20 +.91
Alembic Pharmaceutic 484.75 489.05 +.89
RKEC Projects 50.5 50.95 +.89
Mallcom (India) L 720.8 727.05 +.87
SML Isuzu Ltd. 668.8 674.55 +.86
Marksans Pharma 70.55 71.15 +.85
Khaitan Chemical 65.5 66.05 +.84
Neuland Laborat 1659.75 1,673.65 +.84
S Chand & Company 214 215.80 +.84
Apollo Hospitals 4283.35 4,318.10 +.81
Genesys Int.Corp. 357.6 360.45 +.80
Divi's Lab 2807 2,829.20 +.79
KEI Industries 1662.3 1,675.40 +.79
Archean Chemical 653.55 658.65 +.78
Hinduja Global Solut 1016.1 1,024.00 +.78
Atul Ltd. 6921.55 6,974.60 +.77
Integra Essentia 6.5 6.55 +.77
Kotak Mahindra Bank 1692.15 1,705.20 +.77
Crompton Greaves Con 293.75 295.95 +.75
Revathi Equipment Lt 1254.15 1,263.55 +.75
Hindustan Unilever L 2480.8 2,499.00 +.73
Deepak Nitrite 1780.05 1,792.70 +.71
IOL Chemicals and Ph 282.25 284.25 +.71
Cyient Ltd. 1001.2 1,008.20 +.70
Finolex Industries 163.45 164.60 +.70
Lumax Auto Technolog 273.45 275.35 +.69
Firstsource Solution 110.05 110.80 +.68
Sportking India 650.7 655.00 +.66
Tata Metaliks 731.15 735.95 +.66
MCX 1475.25 1,484.40 +.62
Ujjivan SmallFinance 24.25 24.40 +.62
Sirca Paints India 642.65 646.60 +.61
Infosys 1380.65 1,388.95 +.60
UltraTech Cement 7405.65 7,450.20 +.60
VST Industries 3104.25 3,122.80 +.60
Maha Rashtra Ape 93.6 94.15 +.59
Privi Speciality Che 1035.2 1,041.30 +.59
Usha Martin Ltd. 210.3 211.55 +.59
Dr. Lal Pathlabs Ltd 1817.1 1,827.60 +.58
Keystone Realtors 446.85 449.45 +.58
Escorts Kubota 1831.85 1,842.20 +.57
ONGC 149.4 150.25 +.57
Tin Plate Co. 305.1 306.85 +.57
Oracle Financial Ser 3201.15 3,219.10 +.56
SBC Exports 18 18.10 +.56
Bharat Dynamics 895.15 900.10 +.55
Berger Paints I 573.7 576.80 +.54
TRF Ltd 156.85 157.70 +.54
UPL 696.9 700.65 +.54
Axita Cotton 56.25 56.55 +.53
Marico Ltd. 477.2 479.75 +.53
Power Finance Co 148.15 148.90 +.51
Varun Beverages Ltd. 1352 1,358.80 +.50
Dr. Reddy's Labs 4464.15 4,485.65 +.48
Banswara Syntex 117.3 117.85 +.47
Sunflag Iron 147.9 148.60 +.47
Granules India L 282.35 283.65 +.46
HDFC AMC 1672.85 1,680.60 +.46
Medicamen Biotec 639.7 642.55 +.45
TVS Motor Co. Ltd. 1042 1,046.65 +.45
HDFC Bank 1560.65 1,567.45 +.44
Triveni Turbine 308.75 310.10 +.44
Maruti Suzuki India 8242.9 8,278.35 +.43
Barak Valley Cements 24.25 24.35 +.41
Arihant Superstructu 199.7 200.50 +.40
Birla Cable 124.2 124.70 +.40
Hindalco Indus. 388.4 389.95 +.40
ITC Ltd. 378.7 380.20 +.40
Mirza International 259.5 260.55 +.40
GAIL (India) 103.5 103.90 +.39
Jubilant Pharmova 281 282.10 +.39
Max Financial Servic 619.65 622.05 +.39
Grindwell Norton 1756.4 1,763.15 +.38
Muthoot Finance 962.35 966.00 +.38
Smartlink Holdings 143.9 144.45 +.38
Cantabil Retail Indi 844.8 847.90 +.37
Sarda Energy & Miner 1010.8 1,014.55 +.37
Syngene Internationa 575.2 577.35 +.37
Kansai Nerolac Paint 384.4 385.80 +.36
Nesco Ltd. 517.35 519.20 +.36
Paras Defence 459.25 460.90 +.36
Britannia Ind. 4199.95 4,214.80 +.35
Indian Bank 269.95 270.90 +.35
PB Fintech 578.7 580.70 +.35
Venus Pipes & Tubes 723.05 725.60 +.35
Apollo Tyres 306.05 307.10 +.34
JSW Ispat Special 29.7 29.80 +.34
NCL Industries 176.4 177.00 +.34
IndusInd Bank 1009.55 1,012.85 +.33
JSW Holdings 3693.25 3,705.55 +.33
Loyal Textiles M 567.2 569.10 +.33
Asahi Songwon Colors 187.15 187.75 +.32
Prism Johnson 107.85 108.20 +.32
Route Mobile 1315.65 1,319.85 +.32
Schaeffler India 2787.15 2,796.15 +.32
One97 Communications 619.45 621.40 +.31
Kirloskar Bros. 383.45 384.55 +.29
Arvind SmartSpaces 251.2 251.90 +.28
Nahar Poly Films Ltd 230.3 230.95 +.28
Shree Cement 25511.65 25,583.65 +.28
Lemon Tree Hotels 73.6 73.80 +.27
Oswal Green Tech 18.25 18.30 +.27
Orient Bell 500.3 501.60 +.26
SRF Ltd. 2381.45 2,387.65 +.26
Nureca Ltd 319.95 320.75 +.25
Supriya Lifescience 182.3 182.75 +.25
Zydus Lifesciences 480.7 481.90 +.25
Astec Lifesciences L 1205.8 1,208.75 +.24
Indus Towers 148.05 148.40 +.24
Kaynes Technology In 944.05 946.35 +.24
Aptech 330.4 331.15 +.23
Honda India Power 1988.9 1,993.50 +.23
Aaron Industries 180.85 181.25 +.22
Bhagyanagar India Lt 45.75 45.85 +.22
Bharat Electroni 91.55 91.75 +.22
Lancer Container Lin 151.85 152.15 +.20
Tata Steel 102.1 102.30 +.20
Asian Paints Ltd. 2798.5 2,803.75 +.19
Capri Global Capital 571.3 572.40 +.19
PDS L 335 335.60 +.18
Remsons Industri 190.5 190.85 +.18
JSW Steel 657.8 658.85 +.16
Voltas Ltd. 821.7 823.05 +.16
Choice Internati 274.95 275.35 +.15
CARE Ratings 632.25 633.15 +.14
HDFC Life Insurance 492.25 492.95 +.14
Bajaj Holdings & Inv 6034.25 6,042.35 +.13
Easy Trip Planners 40.5 40.55 +.12
Fortis Healthcare 254.85 255.15 +.12
Nuvoco Vistas Corp 334.65 335.05 +.12
Tata Chemicals 953.95 955.05 +.12
Punj. NationlBak 45.5 45.55 +.11
Ingersoll Rand 2424.65 2,427.10 +.10
Karur Vysya Bank 97.4 97.50 +.10
Tech Mahindra 1101.95 1,103.00 +.10
Gulf Oil Lubricants 403.55 403.90 +.09
Vindhya Telelink 1699.45 1,701.00 +.09
Almondz Global Secur 61.75 61.80 +.08
HDFC 2559.9 2,561.90 +.08
Jindal Stainless 291.45 291.65 +.07
NOCIL Ltd. 203.9 204.05 +.07
Max India 78.9 78.95 +.06
Tata Consultancy 3120.5 3,122.30 +.06
Ajmera Realty & Infr 275 275.15 +.05
LIC Housing Fi 320.65 320.80 +.05
Wealth First Portfol 304.75 304.90 +.05
BCL Industries 407.45 407.60 +.04
Cheviot Co Ltd 1013.95 1,014.40 +.04
DFM Foods Limi 461.5 461.70 +.04
Titan Company 2493.35 2,494.40 +.04
PVR Ltd. 1506.15 1,506.60 +.03
Subros Ltd. 300 300.05 +.02

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips