rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 18 Jan, 16:09

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Khandwala Securi 20.25 24.30 +20.00
Keerti Knowledge 20.15 24.15 +19.85
Om Infra 45.45 52.15 +14.74
Hemisphere Propertie 137.6 154.15 +12.03
PTC India Financial 20.85 23.05 +10.55
ABM International L 108.15 118.95 +9.99
Tin Plate Co. 322.05 353.65 +9.81
Shriram Properties 94.2 103.35 +9.71
Lagnam Spintex 90.45 99.20 +9.67
Electrosteel Cas 39.9 43.65 +9.40
Vaswani Industries L 32.1 35.05 +9.19
Kellton Tech Solutio 103 112.10 +8.83
Patel Integrated Log 18.05 19.60 +8.59
Anmol India 181.55 196.95 +8.48
Infibeam Avenues 40.85 44.30 +8.45
Khaitan Chemical 91.35 99.00 +8.37
ICE Make Refrigerati 75.65 81.70 +8.00
Ramky Infrastructure 234 251.80 +7.61
Kothari Petroche 105.95 113.95 +7.55
VLS Finance L 199.45 212.70 +6.64
Supriya Lifescience 535.3 570.25 +6.53
Archies Ltd. 20.15 21.45 +6.45
Airo Lam 74.3 79.00 +6.33
Precision Wires 96.8 102.30 +5.68
Arihant Capital 253.95 268.05 +5.55
Kalpataru Power 389 410.05 +5.41
Alphageo (India) 392.65 413.85 +5.40
Pressman Advertising 34.4 36.15 +5.09
Lasa Supergenerics 72.4 76.05 +5.04
Digjam L 281.15 295.20 +5.00
SEL Manufacturing Co 72 75.60 +5.00
Alkali Metals Ltd. 130.2 136.70 +4.99
Arrow Greentech 138.3 145.20 +4.99
Genesys Int.Corp. 405.55 425.80 +4.99
Godha Cabcon & Insul 106.25 111.55 +4.99
Jindal Photo 335.45 352.20 +4.99
Jindal Poly Investme 360.8 378.80 +4.99
Khaitan (India) 44.1 46.30 +4.99
Palred Technologies 236.6 248.40 +4.99
Rama Steel Tubes 351.6 369.15 +4.99
Wonder Fibromats 122.45 128.55 +4.98
Brand Concepts L 64.45 67.65 +4.97
Gokul Agro Resources 76.55 80.35 +4.96
Prime Focus 66.55 69.85 +4.96
Flexituff Ventures 36.45 38.25 +4.94
Cubex Tubings Lt 34.5 36.20 +4.93
Ansal Properties & I 13.2 13.85 +4.92
Super Spinning 18.3 19.20 +4.92
United Polyfab Gujar 29.5 30.95 +4.92
Pearl Polymers 18.35 19.25 +4.90
SPML Infra 45.9 48.15 +4.90
Techindia Nirman Ltd 8.2 8.60 +4.88
MBL Infrastructures 38 39.85 +4.87
Sumeet Industrie 11.3 11.85 +4.87
Kavveri Telecom Prod 14.4 15.10 +4.86
Nagreeka Capital & I 14.4 15.10 +4.86
Imagicaaworld Entert 11.6 12.15 +4.74
Jet Freight Logistic 74.2 77.70 +4.72
Manugraph India Ltd. 21.2 22.20 +4.72
Zota Healthcare 371.85 389.20 +4.67
Shiva Mills 164.6 172.20 +4.62
Moksh Ornaments Ltd. 52.05 54.45 +4.61
Atlanta Ltd. 24.5 25.60 +4.49
Meghmani Finechem 810.75 846.20 +4.37
Pennar Industrie 39 40.70 +4.36
Ujaas Energy 6.9 7.20 +4.35
Lux Industries 3690.85 3,850.25 +4.32
RateGain Travel Tech 493.9 515.20 +4.31
Creative Newtech 671.15 700.00 +4.30
Kaushalya Infrastruc 4.65 4.85 +4.30
Vikas Ecotech L 4.65 4.85 +4.30
Aarey Drugs & Ph 54.05 56.35 +4.26
Diligent Media Corp 3.6 3.75 +4.17
Vishwaraj Sugar Ind 24.05 25.05 +4.16
Snowman Logistics Lt 42 43.70 +4.05
Bedmutha Industries 82.2 85.50 +4.01
Guj. Amb.Exports 182.9 190.15 +3.96
Poddar Housing 207.1 215.30 +3.96
Hindcon Chemicals 67.45 70.10 +3.93
BGR Energy Systems 98.65 102.35 +3.75
KBC Global 16.05 16.65 +3.74
Archidply Industries 56.7 58.80 +3.70
Somany Ceramics Ltd. 909.6 943.00 +3.67
NBI Industrial Fin 2348.55 2,434.15 +3.64
Dhunseri Ventures 290.55 301.10 +3.63
Mohit Industries 19.4 20.10 +3.61
Asian Granito India 121.25 125.60 +3.59
Gati Ltd. 204.1 211.35 +3.55
Adani Green Energy 1835.3 1,900.10 +3.53
California Softw 44.75 46.30 +3.46
Hind. Oil Explor 225.8 233.50 +3.41
Manaksia Ltd. 78.55 81.20 +3.37
Confidence Petroleum 77 79.55 +3.31
Dollar Industries 610.05 630.20 +3.30
Nandan Denim 158.3 163.25 +3.13
Praxis Home Retail L 60.75 62.65 +3.13
VIP Clothing 26.4 27.20 +3.03
Krishana Phoschem 171 176.15 +3.01
SMC Global Secur 80.9 83.30 +2.97
S H Kelkar & Company 161.35 166.10 +2.94
South West Pinnacle 161.6 166.35 +2.94
STL Global Ltd. 35.8 36.85 +2.93
Dhruv Consultancy 57.2 58.85 +2.88
Reliance Power L 15.65 16.10 +2.88
Nagarjuna Fertilizer 14.1 14.50 +2.84
Visa Steel 17.9 18.40 +2.79
Foods & Inns 109.65 112.70 +2.78
Prestige Estates Pro 512.45 526.65 +2.77
AMJ Land Holdings L 34.85 35.80 +2.73
Cineline India 90.3 92.70 +2.66
Ajmera Realty & Infr 428.1 439.35 +2.63
Radaan Mediaworks(I) 1.9 1.95 +2.63
A2Z Infra Engineer 11.75 12.05 +2.55
Shyam Century Ferro 17.9 18.35 +2.51
Indian Hume Pipe 213.05 218.30 +2.46
Silgo Retail 34.7 35.55 +2.45
TCI Developers Ltd. 359.7 368.50 +2.45
BLS International Se 222.4 227.60 +2.34
PTC India 109.4 111.95 +2.33
Lokesh Machines 80.55 82.40 +2.30
SREI Infrastructure 6.6 6.75 +2.27
Birla Tyres 26.75 27.35 +2.24
S Chand & Company 109.85 112.30 +2.23
JMC Projects 103.5 105.80 +2.22
V Mart Retail 3983.15 4,071.30 +2.21
Aurionpro Solutions 372.15 380.35 +2.20
Ortin Laborator. 34.35 35.10 +2.18
Bharat Wire Ropes Lt 78.4 80.10 +2.17
Anik Industries 34.8 35.55 +2.16
HSIL Ltd. 268.4 274.20 +2.16
DiGiSPICE Technologi 47.65 48.65 +2.10
Shoppers Stop 344.95 352.20 +2.10
ABB India 2320.4 2,368.55 +2.08
Unichem Labs 286.3 292.25 +2.08
Bhagiradha Chemi 999.95 1,020.65 +2.07
RPG Life Sciences 615.75 628.25 +2.03
Cholamandalam Invest 600.7 612.45 +1.96
B L Kashyap & Sons 28.55 29.10 +1.93
Angel One 1358.6 1,383.90 +1.86
Aarvi Encon 90.95 92.60 +1.81
Amber Enterprises 3483.3 3,545.80 +1.79
Kennametal India 1845.8 1,878.75 +1.79
Axis Bank Ltd. 712.65 725.20 +1.76
Veto Switchgears & C 116.4 118.45 +1.76
Albert David Ltd 687.2 699.15 +1.74
Home First Finance 813.75 827.90 +1.74
Indraprastha Med 80.8 82.20 +1.73
Safari Indus. 917.85 933.60 +1.72
Focus Lighting 81.95 83.35 +1.71
Mahindra Lifespace D 266.9 271.35 +1.67
Balaxi Pharmaceutica 508.3 516.65 +1.64
Linde India 2590.55 2,633.15 +1.64
KPI Global Infra 454 461.35 +1.62
Paisalo Digital L 785.85 798.50 +1.61
GHCL 437.9 444.75 +1.56
Oil Country Tub. 9.7 9.85 +1.55
India Tourism De 380.4 386.15 +1.51
Mahamaya Steel Indus 87.9 89.20 +1.48
Marksans Pharma 60.75 61.65 +1.48
Bigbloc Construction 72.25 73.30 +1.45
Mangalore Refine 45.25 45.90 +1.44
Lakshmi Machines 10238.25 10,384.85 +1.43
SIS Ltd 463.85 470.45 +1.42
Aban Offshore 50.1 50.80 +1.40
Banswara Syntex 285.3 289.25 +1.38
Bliss GVS Pharma 99.45 100.75 +1.31
Airan Ltd. 23.5 23.80 +1.28
Tarsons Products 716.5 725.65 +1.28
VRL Logistics Ltd. 477.85 483.90 +1.27
BF Utilities Ltd. 411.35 416.50 +1.25
GNA Axles 590.85 598.15 +1.24
Wheels India Ltd. 750.15 759.30 +1.22
BF Investment Ltd. 339.6 343.65 +1.19
JK Tyre & Industries 138.45 140.05 +1.16
Jindal Saw 112.4 113.70 +1.16
Novartis 772.05 780.95 +1.15
Accuracy Shipping 210.9 213.30 +1.14
Ujjivan Financial 149.55 151.25 +1.14
Selan Exploratio 155.9 157.65 +1.12
Shilpa Medicare L 552.4 558.55 +1.11
ICICI Lombard Gen. 1432.35 1,447.60 +1.06
MRO-TEK Realty 64.6 65.25 +1.01
Ramco Industries 276.3 279.00 +.98
Capri Global Capital 535.6 540.70 +.95
P&G Hygiene&Health 15897.1 16,045.95 +.94
Quess Corp 804.85 812.35 +.93
Avenue Supermarts 4400.5 4,441.15 +.92
Suven Pharmaceutical 537.9 542.75 +.90
Ajooni Biotech Ltd. 72.75 73.40 +.89
Barbeque-Nation Hosp 1484.65 1,497.20 +.85
TV18 Broadcast 48.75 49.15 +.82
3M India Ltd. 25012.3 25,215.95 +.81
Cholamandalam Financ 645.3 650.50 +.81
Seya Industries 62.05 62.55 +.81
Deep Energy Resource 43.5 43.85 +.80
Great Eastern 312.5 315.00 +.80
Walchandnagar 57.45 57.90 +.78
Ind. Inv Trust 82.6 83.20 +.73
Zenith Exports L 88.65 89.30 +.73
AYM Syntex 142.85 143.85 +.70
Heranba Industries L 718.8 723.70 +.68
Kaveri Seed Company 560 563.80 +.68
Nalwa Sons Investmen 1676.3 1,687.70 +.68
D P Abhushan 400.65 403.30 +.66
Weizmann 60.75 61.15 +.66
Force Motors 1341.75 1,350.35 +.64
Aavas Financiers 2845.25 2,863.30 +.63
AMD Industries Ltd. 48.05 48.35 +.62
IOL Chemicals and Ph 467 469.80 +.60
Shivam Autotech Ltd. 33.1 33.30 +.60
WABCO India 8513.4 8,564.55 +.60
VST Industries 3228.65 3,247.60 +.59
FACT 146.55 147.40 +.58
Dish TV India Ltd. 17.4 17.50 +.57
BASF India Lt 3195.55 3,213.25 +.55
Rashtriya Chemicals 83.95 84.40 +.54
Kajaria Ceramics 1357.9 1,364.90 +.52
HDFC Bank 1521.5 1,529.25 +.51
ICRA Ltd. 3534.65 3,551.45 +.48
Oriental Carbon 981.9 986.55 +.47
Wonderla Holidays Lt 211.55 212.55 +.47
ICICI Bank 819.3 823.10 +.46
Dr. Reddy's Labs 4672.4 4,693.55 +.45
Oriental Aromatics 795.55 799.15 +.45
Orient Bell 363.6 365.20 +.44
Prataap Snacks 874.85 878.70 +.44
J B Chemicals & Phar 1732.4 1,739.80 +.43
Jindal Drilling 161.5 162.15 +.40
PPAP Automotive 239.15 240.10 +.40
Gillette India 5216.45 5,236.85 +.39
Vesuvius India 1106.95 1,111.30 +.39
Signet Industries 52.85 53.05 +.38
Aster DM Healthcare 188.75 189.45 +.37
Brigade Enterprises 500.05 501.90 +.37
Godrej Consumer Prod 924.95 928.40 +.37
Repco Home Finance L 269.8 270.80 +.37
Igarashi Motors Indi 492.85 494.60 +.36
Sreeleathers Ltd. 186.65 187.30 +.35
63 Moons Technologie 354.9 356.10 +.34
Autoline Industries 72.7 72.95 +.34
Jai Corp Ltd. 134.15 134.60 +.34
Poly Medicure Lt 909.35 912.45 +.34
Vardhman Polytex 29.55 29.65 +.34
GKW L 611.1 612.95 +.30
Sheela Foam 3615.1 3,626.00 +.30
Sical Logistics 16.85 16.90 +.30
Apex Frozen Foods 324.2 325.15 +.29
KEI Industries 1170.55 1,173.80 +.28
Asahi India Glass 561.9 563.40 +.27
JK Lakshmi Cement L 607.05 608.70 +.27
Welspun India 148.15 148.55 +.27
Hester Biosciences L 2477.2 2,483.35 +.25
Ujjivan SmallFinance 20.4 20.45 +.25
Kotak Mahindra Bank 1937.45 1,942.15 +.24
Nestle India 19333.2 19,379.60 +.24
SMS Lifesciences Ind 746.05 747.85 +.24
Colgate Palm. 1467.15 1,470.20 +.21
Synergy Green Ind 213.9 214.35 +.21
Vipul Ltd. 23.7 23.75 +.21
Max India 76.5 76.65 +.20
Keynote Financial 103.65 103.85 +.19
HOV Services Ltd. 60 60.10 +.17
Andhra Paper 217.65 218.00 +.16
Greenpanel Industrie 458.8 459.55 +.16
Indian Oil Corp 123.75 123.95 +.16
Trejhara Solutions L 121.4 121.60 +.16
EPL L 196.9 197.20 +.15
SMS Pharmaceuticals 135.15 135.35 +.15
Varroc Engineering 443.25 443.85 +.14
Lupin Ltd. 942.55 943.70 +.12
Titan Company 2597.55 2,600.60 +.12
WelspunInvestments 330.75 331.15 +.12
Suven Life Sciences 93.6 93.70 +.11
Panama Petrochem 313.4 313.70 +.10
Times Guaranty 55.3 55.35 +.09
Minda Corporation 200.85 201.00 +.07
UTI AMC 1057.75 1,058.45 +.07
Sona BLW Precision 770.25 770.70 +.06
TTK Healthcare Ltd. 695.1 695.50 +.06
Valiant Organics 1217.3 1,217.90 +.05
Metro Brands 605 605.20 +.03
Websol Energy System 146.05 146.10 +.03

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips