rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 30 Oct, 15:59

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
KSK Energy Ventures .35 .40 +14.29
Blue Dart Expres 3247.55 3,696.30 +13.82
FCS Software Sol.Ltd .4 .45 +12.50
Viji Finance .5 .55 +10.00
63 Moons Technologie 70.75 77.50 +9.54
Cholamandalam Invest 250.1 273.25 +9.26
Ausom Enterprise 49 53.45 +9.08
Delta Manufacturing 17.65 19.15 +8.50
Vertoz Advertising 161.05 174.70 +8.48
Angel Broking 325.75 353.35 +8.47
Salona Cotspin L 53.6 58.00 +8.21
Keynote Financial 34.7 37.50 +8.07
Adani Gas 204.35 220.50 +7.90
DCW Ltd. 13.95 15.05 +7.89
TVS Motor Co. Ltd. 422.35 455.50 +7.85
Jain Irrigation 13.95 15.00 +7.53
MEP Infrastructure 14 15.05 +7.50
Dhani Services 183.4 196.75 +7.28
Mastek Li 803.8 860.75 +7.09
ICRA Ltd. 2629.2 2,808.90 +6.83
Bil Energy Systems L .75 .80 +6.67
Electrosteel Cas 20.2 21.45 +6.19
Newgen Software Tech 244.55 259.65 +6.17
Salzer Electr. 97.45 103.45 +6.16
OnMobile Global Ltd. 44.8 47.50 +6.03
Carborundum Uni. 268.15 284.20 +5.99
Sobha 275.25 291.35 +5.85
Ashiana Housing Ltd. 75.1 79.45 +5.79
Ganesha Ecosphere 253.95 268.45 +5.71
Mold-Tek Technologi. 51.25 54.10 +5.56
Xpro India Ltd. 21 22.15 +5.48
Responsive Industrie 137.5 145.00 +5.45
Lotus Eye Hospital 30.4 32.05 +5.43
Man Infraconstructio 24.5 25.80 +5.31
Shilpa Medicare L 425.25 447.85 +5.31
Sreeleathers Ltd. 129.6 136.45 +5.29
Route Mobile 949.15 997.20 +5.06
Adani Green Energy 815.65 856.40 +5.00
Adani Ports & Speci 342.7 359.85 +5.00
Country Condo's 3 3.15 +5.00
Mangalam Drugs 143.05 150.20 +5.00
Kopran Ltd 124.25 130.45 +4.99
Optiemus Infracom 97.25 102.10 +4.99
Shradha Infraproject 45.05 47.30 +4.99
Touchwood Entertainm 40.2 42.20 +4.98
Suumaya Lifestyle 91.8 96.35 +4.96
Dewan Housing 15.15 15.90 +4.95
Greenpanel Industrie 69.9 73.35 +4.94
Tata Teleservices (M 7.1 7.45 +4.93
Uttam Galva Steels 6.1 6.40 +4.92
Vaibhav Global 1863 1,954.50 +4.91
Zee Entertainment En 179.1 187.90 +4.91
SORIL Infra Resource 65.25 68.45 +4.90
Banka Bioloo 34.75 36.45 +4.89
Zenith Exports L 41 43.00 +4.88
Astec Lifesciences L 1089.45 1,142.55 +4.87
CG Power and Indust 29.95 31.40 +4.84
Tanla Platforms 310.05 325.05 +4.84
JBF Industries 7.25 7.60 +4.83
Vodafone Idea L 8.35 8.75 +4.79
Kellton Tech Solutio 48.1 50.40 +4.78
Nila Spaces L 1.05 1.10 +4.76
Tata Communications 890.95 933.30 +4.75
Future Market Net 14.95 15.65 +4.68
Nagreeka Exports 12.85 13.45 +4.67
Reliance Naval 2.15 2.25 +4.65
Aksh Optifibre 5.4 5.65 +4.63
3P Land Holdings 6.5 6.80 +4.62
ARSS Infrastructure 11.9 12.45 +4.62
RattanIndia Infra 6.5 6.80 +4.62
Datamatics Global Se 69.45 72.65 +4.61
Khaitan Chemical 22.8 23.85 +4.61
Sanghi Industrie 30.4 31.80 +4.61
Automotive Stampings 20.65 21.60 +4.60
Opto Circuits India 6.6 6.90 +4.55
Prakash Pipes 71 74.20 +4.51
Future Enterprises 8.9 9.30 +4.49
Hind. Petrol 179.6 187.65 +4.48
D-Link (India) 94 98.20 +4.47
Maral Overseas 13.45 14.05 +4.46
Aro Granite Indu 29.45 30.75 +4.41
Chennai Petro. 73.75 77.00 +4.41
Tirupati Forge 27.35 28.55 +4.39
Geojit Financial 37.8 39.45 +4.37
Madhav Marbles & Gra 24.1 25.15 +4.36
Guj. Leasing Fin 2.3 2.40 +4.35
Vikas Proppant & Gra 2.3 2.40 +4.35
Security and Intelli 354.8 370.20 +4.34
Godrej Properties Lt 991.55 1,034.45 +4.33
Indian Metal & F 251.55 262.45 +4.33
Himatsingka Seid 121.95 127.15 +4.26
Mangalam Timber 7.1 7.40 +4.23
SE Power 2.4 2.50 +4.17
Spacenet Enterprises 1.2 1.25 +4.17
NIIT Ltd. 134.35 139.90 +4.13
Vardhman Special St 68.95 71.80 +4.13
Total Transport Sys 35.25 36.70 +4.11
BSL Ltd 31.75 33.05 +4.09
Alpa Laboratories Lt 38.1 39.65 +4.07
Central Depository 464.4 483.15 +4.04
Ortin Laborator. 21.05 21.90 +4.04
The Investment Trust 109.65 114.05 +4.01
Imagicaaworld Entert 3.75 3.90 +4.00
Menon Bearings L 46.4 48.25 +3.99
Tamilnadu Petroprod 35.05 36.45 +3.99
WelspunInvestments 250.05 260.00 +3.98
Nucleus Software 584.15 606.85 +3.89
Piramal Enterprises 1215.35 1,262.25 +3.86
20 Microns Ltd. 27.35 28.40 +3.84
Max India 54.95 57.05 +3.82
GTN Industries 6.6 6.85 +3.79
MphasiS Ltd. 1328.55 1,378.70 +3.77
Shree Digvijay 61.7 64.00 +3.73
Bharat Petroleum 341.8 354.45 +3.70
Alkali Metals Ltd. 46.35 48.05 +3.67
KSB 436.85 452.85 +3.66
Dish TV India Ltd. 10.95 11.35 +3.65
Nitin Spinners 49.55 51.35 +3.63
Guj. Alkalie & C 312.9 324.10 +3.58
Dharani Sugars 4.25 4.40 +3.53
Steel ExchangeIndia 32.65 33.80 +3.52
Prime Focus 38.65 40.00 +3.49
Airan Ltd. 11.6 12.00 +3.45
Banaras Beads Li 55.05 56.95 +3.45
Websol Energy System 20.4 21.10 +3.43
Panache Digilife 44 45.50 +3.41
DLF Ltd. 153.1 158.30 +3.40
Pritish Nandy Comm. 11.75 12.15 +3.40
Sakar Healthcare 86.6 89.50 +3.35
Oil Country Tub. 4.5 4.65 +3.33
T T Ltd. 38 39.25 +3.29
Adani Enterprises Lt 328.9 339.70 +3.28
Gufic BioSciences Lt 99.05 102.30 +3.28
MSP Steel & Power Lt 6.1 6.30 +3.28
Whirlpool of Ind 2053.3 2,120.50 +3.27
Karma Energy 9.2 9.50 +3.26
Narayana Hrudayalaya 331.15 341.95 +3.26
Bharat Wire Ropes Lt 23.1 23.85 +3.25
Shrenik L 6.25 6.45 +3.20
Sastasundar Ventures 92.45 95.40 +3.19
Karur Vysya Bank 31.45 32.45 +3.18
RPP Infra Projects L 47.35 48.85 +3.17
Visaka Indus. 351.45 362.60 +3.17
Metropolis Healthcar 1907.25 1,967.50 +3.16
South West Pinnacle 39.55 40.80 +3.16
KPR Mill Ltd. 716.5 739.00 +3.14
Usha Martin Ltd. 20.7 21.35 +3.14
Burnpur Cement Ltd. 1.6 1.65 +3.13
Chemcon Speciality 399.15 411.60 +3.12
Dhanuka Agritech Ltd 714.15 736.40 +3.12
Endurance Technologi 1026.2 1,058.20 +3.12
eClerx Services 672.2 693.10 +3.11
Amara Raja Batt. 743.05 766.05 +3.10
Sundaram Clayton 1631.45 1,681.75 +3.08
Future Lifestyle 73.85 76.10 +3.05
Ambika Cotton Mi 678.35 699.00 +3.04
Mayur Uniquoters 235.05 242.20 +3.04
Energy Developme 4.95 5.10 +3.03
Super Spinning 3.3 3.40 +3.03
Coal India 110.85 114.20 +3.02
Century Enka 173.95 179.15 +2.99
The Mandhana Retail 8.4 8.65 +2.98
AXISCADES Engineer 42.1 43.35 +2.97
Atlanta Ltd. 6.75 6.95 +2.96
NBI Industrial Fin 1592.45 1,638.80 +2.91
Aarvee Denims an 10.35 10.65 +2.90
Action Construction 69.05 71.05 +2.90
Indo Tech Transforme 86.25 88.75 +2.90
Morarjee Textiles Li 8.65 8.90 +2.89
Khandwala Securi 8.7 8.95 +2.87
The Hi-Tech Gears 101.25 104.10 +2.81
Max Healthcare Inst. 103.65 106.55 +2.80
Elgi Rubber Co. 16.2 16.65 +2.78
Future Consumer 7.2 7.40 +2.78
Dixon Technologies 9048.6 9,299.30 +2.77
Mahindra Lifespace D 266.4 273.75 +2.76
Torrent Power Ltd. 303.8 312.20 +2.76
Unichem Labs 244.55 251.30 +2.76
CSB Bank 225.1 231.30 +2.75
Almondz Global Secur 12.9 13.25 +2.71
Supreme Petroche 251.25 258.00 +2.69
Surana Telecom and P 3.75 3.85 +2.67
Mangalore Refine 28.15 28.90 +2.66
Tokyo Plast Inte 58.5 60.05 +2.65
Aspinwall & Company 115.95 119.00 +2.63
Morepen Labs.Lt 24.7 25.35 +2.63
Rushil Decor Ltd. 87.5 89.80 +2.63
Indian Hume Pipe 155 159.00 +2.58
MPS Ltd. 357.4 366.50 +2.55
GKW L 470.4 482.35 +2.54
Wonderla Holidays Lt 154 157.90 +2.53
Goodyear India 790.3 810.10 +2.51
VLS Finance L 51.7 53.00 +2.51
REC 100.35 102.85 +2.49
Prestige Estates Pro 244.55 250.60 +2.47
One Point One Soluti 14.25 14.60 +2.46
HIL 1689.45 1,730.65 +2.44
Rain Industries 103.75 106.25 +2.41
Strides Pharma Scien 674.15 690.30 +2.40
Sumit Woods 8.35 8.55 +2.40
Amrutanjan Health Ca 408.9 418.60 +2.37
Network 18 Media & I 33.9 34.70 +2.36
Birlasoft 174.65 178.75 +2.35
Johnson Controls-Hit 2129.5 2,179.55 +2.35
Gujarat Pipavav Port 86.55 88.55 +2.31
Tata Steel 401.4 410.55 +2.28
Sunteck Realty Ltd. 261.9 267.85 +2.27
Tata Steel BSL 24.35 24.90 +2.26
PNB Housing Finance 345.05 352.80 +2.25
Ambuja Cements Ltd. 254 259.70 +2.24
Power Finance Co 85.2 87.10 +2.23
Steel Authority 33.6 34.35 +2.23
The Anup Engineering 587.4 600.50 +2.23
Borosil Renewables 90.2 92.20 +2.22
Brigade Enterprises 175.35 179.25 +2.22
Centum Electronics L 268.95 274.90 +2.21
Finolex Cables 271 276.95 +2.20
Kirloskar Oil Engine 99.8 102.00 +2.20
KIOCL 109.65 112.05 +2.19
Oriental Aromatics 447.15 456.95 +2.19
Deepak Fertilisers 144.2 147.35 +2.18
KNR Constructions 245 250.35 +2.18
Excel Industries 848.9 867.30 +2.17
INEOS Styrolution 516 527.20 +2.17
Xchanging Solutions 70.15 71.65 +2.14
Somi Conveyor Beltin 21.1 21.55 +2.13
The Andhra Sugars 275.25 281.10 +2.13
GRP L 756.4 772.45 +2.12
Kaya L 208.65 213.05 +2.11
Alok Industries Ltd. 21.4 21.85 +2.10
Lokesh Machines 19.25 19.65 +2.08
Sun Pharma. 456.35 465.75 +2.06
Happiest Minds Tech 332.15 338.95 +2.05
BAG Films & Media 2.45 2.50 +2.04
NMDC Ltd. 80.8 82.45 +2.04
Kothari Petroche 14.75 15.05 +2.03
Emami Paper Mill 64.35 65.65 +2.02
Coromandel Internati 712.35 726.55 +1.99
Automotive Axles 696.3 710.00 +1.97
Sundaram Fasten. 418.7 426.95 +1.97
Gayatri Projects 17.9 18.25 +1.96
Huhtamaki PPL 269.85 275.15 +1.96
United Breweries Ltd 908.4 926.20 +1.96
Cholamandalam Financ 379.85 387.25 +1.95
GTPL Hathway 111.9 114.05 +1.92
North Eastern Carry 7.8 7.95 +1.92
Sakuma Exports 5.2 5.30 +1.92
Pearl Polymers 15.7 16.00 +1.91
Tarmat L 36.7 37.40 +1.91
Union Bank of In 23.6 24.05 +1.91
SPML Infra 7.95 8.10 +1.89
Solara Active Pharma 1116.2 1,137.15 +1.88
Torrent Pharmac 2519.55 2,566.85 +1.88
Coral India Finance 18.7 19.05 +1.87
Container Corpor 383.9 390.90 +1.82
Cupid Ltd. 204.85 208.55 +1.81
PI Industries 2158.15 2,197.20 +1.81
Jagran Prakashan 36.1 36.75 +1.80
SIL Investments Ltd. 133.3 135.70 +1.80
TCI Developers Ltd. 301.95 307.40 +1.80
Lypsa Gems & Jewell 2.8 2.85 +1.79
Aarvi Encon 37 37.65 +1.76
Asahi Songwon Colors 213.55 217.30 +1.76
India Cements Lt 116.3 118.35 +1.76
GVK Power & Infrastr 2.85 2.90 +1.75
Premier Explos. 114.45 116.45 +1.75
Archidply Industries 23 23.40 +1.74
EPL L 244.2 248.45 +1.74
Crompton Greaves Con 294.2 299.30 +1.73
MCX 1672.1 1,701.00 +1.73
Nestle India 16870.6 17,161.60 +1.72
Westlife Development 371.8 378.20 +1.72
Hester Biosciences L 1740.05 1,769.80 +1.71
Zuari Global 46.9 47.70 +1.71
3i Infotech 2.95 3.00 +1.69
Gujarat Fluorochem 471.8 479.75 +1.69
Patel Integrated Log 20.75 21.10 +1.69
Delta Corp Ltd. 116.15 118.10 +1.68
Pitti Engineering 32.7 33.25 +1.68
Tata Elxsi Ltd. 1508.8 1,534.10 +1.68
Fine Organic Indus 2609.3 2,652.75 +1.67
Gateway Distriparks 89.95 91.45 +1.67
Jocil Ltd. 170.2 173.05 +1.67
Bajaj Holdings & Inv 2269.1 2,306.70 +1.66
Deccan Cements 310.35 315.50 +1.66
Ebixcash World Money 315.6 320.85 +1.66
Allied Digital Servi 21.15 21.50 +1.65
GSFC 66.8 67.90 +1.65
Hindalco Indus. 167.9 170.65 +1.64
J B Chemicals & Phar 992.55 1,008.70 +1.63
Manali Petrochem 30.9 31.40 +1.62
Raj Television Netwo 33.85 34.40 +1.62
Vinati Organics 1190.4 1,209.65 +1.62
Apollo Hospitals 2085.85 2,119.45 +1.61
Bhageria Industries 127.05 129.10 +1.61
Maithan Alloys Ltd. 475.6 483.20 +1.60
Pudumjee Paper Produ 15.6 15.85 +1.60
Cadila Healthcar 411.15 417.70 +1.59
Hinduja Global Solut 654.35 664.75 +1.59
SREI Infrastructure 6.3 6.40 +1.59
Wheels India Ltd. 388.45 394.55 +1.57
GAIL (India) Ltd. 83.45 84.75 +1.56
Manaksia Steels 9.6 9.75 +1.56
The Indian Card Clot 93 94.45 +1.56
Dhunseri Investments 238 241.70 +1.55
Kokuyo Camlin 58.25 59.15 +1.55
Asian Granito India 279.4 283.70 +1.54
IIFL Securities 38.85 39.45 +1.54
PDS Multi. Fashions 353.9 359.35 +1.54
Shree Ram Proteins 32.5 33.00 +1.54
Venky's (India) Ltd. 1449.05 1,471.30 +1.54
Oriental Hotels 19.65 19.95 +1.53
Triveni Turbine 68.85 69.90 +1.53
Aptech Ltd. 113.35 115.05 +1.50
D P Wires 66.5 67.50 +1.50
Sunflag Iron 43.3 43.95 +1.50
BayerCropscience 5368.6 5,448.40 +1.49
Century Extru. 3.35 3.40 +1.49
JK Lakshmi Cement L 285.85 290.10 +1.49
HFCL 17 17.25 +1.47
Indian Oil Corp 78.4 79.55 +1.47
Artemis Medicare 162 164.35 +1.45
Ahluwalia Contra 214.85 217.95 +1.44
Garware Tech. Fibres 1857.45 1,884.15 +1.44
Greenlam Industries 762.45 773.45 +1.44
Paramount Commun 6.95 7.05 +1.44
R Systems Internat. 110.8 112.40 +1.44
APL Apollo Tubes 3099.85 3,144.30 +1.43
Rajesh Exports L 455.15 461.65 +1.43
L&T Finance Holdings 63.5 64.40 +1.42
Zee Learn Ltd. 10.65 10.80 +1.41
Compucom Softwr 7.15 7.25 +1.40
Motilal Oswal Financ 555.6 563.35 +1.39
Summit Securities 391.6 397.00 +1.38
VST Tillers Tr 1546.6 1,568.00 +1.38
SKM Egg Produc 40.1 40.65 +1.37
Shriram EPC Ltd. 3.65 3.70 +1.37
Oracle Financial Ser 3101.55 3,143.60 +1.36
Reliance Inds. 2026.9 2,054.50 +1.36
NLC India L 48.15 48.80 +1.35
Quess Corp 403.85 409.30 +1.35
Mazda Ltd. 532.5 539.60 +1.33
Vikas WSP 3.75 3.80 +1.33
Engineers India 64.2 65.05 +1.32
Superhouse Ltd. 83.75 84.85 +1.31
Pokarna Ltd. 134.7 136.45 +1.30
Polyplex Corpn. 768.2 778.15 +1.30
Jindal Stainless 61.8 62.60 +1.29
Smartlink Holdings 69.75 70.65 +1.29
T Nadu Newsprint 100.7 102.00 +1.29
Nalwa Sons Investmen 742.15 751.65 +1.28
Exide Inds. 157.05 159.05 +1.27
NTPC 86.5 87.60 +1.27
Nila Infrastructures 3.95 4.00 +1.27
Texmaco Rail & Engin 23.6 23.90 +1.27
Goldiam Internat 150.7 152.60 +1.26
IIFL Wealth Manage 908.7 919.95 +1.24
Tainwala Chem. 53.1 53.75 +1.22
Tata Consultancy 2632.65 2,664.85 +1.22
Polycab India 909.85 920.70 +1.19
Steel City Securitie 29.5 29.85 +1.19
Mukand Engineers 8.5 8.60 +1.18
Sarla Performance Fi 16.9 17.10 +1.18
FDC Ltd. 341.05 345.05 +1.17
Jubilant Industries 127.85 129.35 +1.17
Apollo Sindoori Hote 606.5 613.55 +1.16
KCP Ltd. 64.8 65.55 +1.16
Jindal Stainless (Hi 96.85 97.95 +1.14
GIC Housing Fi 97.4 98.50 +1.13
Hilton Metal Forging 8.85 8.95 +1.13
Sharda Cropchem 270.35 273.40 +1.13
Tech Mahindra 804.25 813.30 +1.13
Transformers & Recti 8.85 8.95 +1.13
VIP Clothing 8.85 8.95 +1.13
Compuage Infocom Ltd 13.35 13.50 +1.12
Escorts Ltd. 1187.6 1,200.95 +1.12
M&M Fin.Services 120.95 122.30 +1.12
Times Guaranty 22.4 22.65 +1.12
Alchemist 4.5 4.55 +1.11
Dilip Buildcon Ltd. 323.55 327.15 +1.11
Divi's Lab 3107.6 3,142.05 +1.11
MMP Industries Ltd. 71.95 72.75 +1.11
Salasar Techno Engin 198.05 200.25 +1.11
Autolite (I) 18.25 18.45 +1.10
Lambodhara Texti 27.55 27.85 +1.09
Saksoft Ltd. 345.05 348.80 +1.09
Satia Industries 100.9 102.00 +1.09
Kirloskar Ferrou 92.5 93.50 +1.08
Global Vectra Helico 46.7 47.20 +1.07
Ramco Industries 187.15 189.15 +1.07
Birla Corporation Lt 633.35 640.05 +1.06
Glenmark Pharma 469.8 474.80 +1.06
Grasim Inds. 770.2 778.35 +1.06
CMI L 33.45 33.80 +1.05
Intrasoft Technologi 72.45 73.20 +1.04
NDTV 28.85 29.15 +1.04
TRF Ltd 72.25 73.00 +1.04
The Ramco Cements 788.75 796.95 +1.04
Astra Microwave 106.4 107.50 +1.03
Shriram City Uni 790.3 798.45 +1.03
Tube Investments 648.2 654.85 +1.03
Hind.ConstructionCo. 4.9 4.95 +1.02
Kalyani Investment 1261.05 1,273.90 +1.02
ADF Foods Ltd. 409.85 414.00 +1.01
Bombay Burmah 1199.05 1,211.15 +1.01
DCM Nouvelle 24.75 25.00 +1.01
Advani Hotels 40.05 40.45 +1.00
Jindal St & Pwr 189.6 191.50 +1.00
Nahar Indust.Ent 25.1 25.35 +1.00
National Alumini 30.05 30.35 +1.00
SBI Life Insurance 761.5 769.15 +1.00
Marksans Pharma 50.4 50.90 +.99
Worth Peripherals 40.5 40.90 +.99
Brightcom Group 5.1 5.15 +.98
Thyrocare Tech. 1137.65 1,148.70 +.97
Wipro Ltd 337.45 340.70 +.96
Mahindra CIE Auto 136.3 137.60 +.95
Matrimony.com 645.5 651.65 +.95
Nesco Ltd. 500.6 505.35 +.95
Future Supply Chain 85.3 86.10 +.94
Redington (India) Lt 128.35 129.55 +.93
Timken India Ltd 1068.85 1,078.75 +.93
Abbott India Ltd. 15159.9 15,298.15 +.91
Expleo Solutions 524.25 529.00 +.91
PNC Infratech 169.6 171.15 +.91
VST Industries 3367.95 3,398.70 +.91
Aban Offshore 22.55 22.75 +.89
DIC India 364.05 367.25 +.88
Kabra Extrusion 74.2 74.85 +.88
SPIC 17.3 17.45 +.87
Sicagen India 11.45 11.55 +.87
Tilaknagar Industrie 17.15 17.30 +.87
Zota Healthcare 137.5 138.70 +.87
V-Guard Ind.Ltd. 168.3 169.75 +.86
ITC Ltd. 163.85 165.25 +.85
India Power Corp 11.8 11.90 +.85
Reliance Ind.Inf 364.4 367.50 +.85
Anant Raj Ltd. 17.95 18.10 +.84
Jindal Photo 11.9 12.00 +.84
Gokul Refoils & Solv 12.1 12.20 +.83
RPG Life Sciences 348.05 350.90 +.82
Aarti Drugs Ltd 675.5 680.95 +.81
I G Petrochemicals 289 291.35 +.81
Jayant Agro Org 93.35 94.10 +.80
Arvind SmartSpaces 88.5 89.20 +.79
PNB Gilts Ltd. 37.85 38.15 +.79
Page Industries Ltd. 19914.75 20,071.90 +.79
Shanthi Gears 100.65 101.45 +.79
ABB India 886.8 893.70 +.78
Den Networks Ltd. 70.5 71.05 +.78
Gokul Agro Resources 12.85 12.95 +.78
Mahindra Logistics L 353.1 355.85 +.78
ONGC 64.4 64.90 +.78
Bharti Infratel Ltd. 184.15 185.55 +.76
Pil Italica Lifestyl 6.6 6.65 +.76
Vipul Ltd. 13.2 13.30 +.76
EIH Associated 226.7 228.40 +.75
Maha. Seamless 220 221.65 +.75
Guj. Sidhee Ceme 33.6 33.85 +.74
Kewal Kiran Clothing 727.15 732.55 +.74
Kirloskar Bros. 102 102.75 +.74
NCC 33.65 33.90 +.74
Shree Rama Multi 6.85 6.90 +.73
Apar Industries 285.5 287.55 +.72
Bharat Heavy Ele 27.8 28.00 +.72
DiGiSPICE Technologi 6.9 6.95 +.72
JSW Steel 306.8 309.00 +.72
Remsons Industri 83.3 83.90 +.72
Agri-Tech (India) 28.1 28.30 +.71
Andhra Paper 183.8 185.10 +.71
Asian Hotels (West) 246.55 248.30 +.71
Eris Lifesciences 497.25 500.80 +.71
Indo Rama Synth. 21.35 21.50 +.70
Ruby Mills 156.25 157.35 +.70
Sanco Industries 14.3 14.40 +.70
Srikalahasthi Pipes 121.4 122.25 +.70
Banswara Syntex 72.55 73.05 +.69
Mangalore Chem. 29.05 29.25 +.69
ICE Make Refrigerati 81.15 81.70 +.68
Mahamaya Steel Indus 95.7 96.35 +.68
MindTree Ltd. 1318.65 1,327.60 +.68
United Drilling Tool 248.45 250.15 +.68
Vikas Multicorp 7.3 7.35 +.68
Elecon Engg. 22.45 22.60 +.67
Jindal Saw 59.85 60.25 +.67
Nava Bharat Ventures 52.45 52.80 +.67
Revathi Equipment Lt 424.2 427.05 +.67
UPL 450.25 453.25 +.67
Bata India 1303.45 1,312.00 +.66
HCL Infosystem 7.6 7.65 +.66
Kamat Hotels (In 30.1 30.30 +.66
Vardhman Acrylics Lt 30.25 30.45 +.66
Aurobindo Pharma 767.65 772.65 +.65
CreditAccess Grameen 643.75 647.95 +.65
Privi Speciality Che 520.55 523.95 +.65
Camlin Fine Sciences 96 96.60 +.63
Chembond Chemica 151.05 152.00 +.63
Madras Fertilize 15.8 15.90 +.63
McDowell Holdings Lt 23.7 23.85 +.63
Silly Monks Entertai 23.75 23.90 +.63
Zydus Wellness Ltd. 1862.75 1,874.40 +.63
DCM Shriram 337.55 339.65 +.62
Esab India 1316.65 1,324.85 +.62
HDFC Life Insurance 586.1 589.75 +.62
Hi-Tech Pipes Ltd. 128.05 128.85 +.62
Poddar Pigments 178.15 179.25 +.62
Aurionpro Solutions 74 74.45 +.61
Hindustan Media Vent 50 50.30 +.60
Kansai Nerolac Paint 511.6 514.65 +.60
Olectra Greentech 58.55 58.90 +.60
Seya Industries 66.95 67.35 +.60
TCI Express 788.35 793.10 +.60
TCNS Clothing 368.1 370.30 +.60
Guj. Industries 67.85 68.25 +.59
Navneet Education 76.2 76.65 +.59
Atul Auto Ltd 155.8 156.70 +.58
Canara Bank 85.7 86.20 +.58
Tata Motors Ltd. 131.9 132.65 +.57
V Mart Retail 1920.85 1,931.75 +.57
Punj. NationlBak 26.6 26.75 +.56
Adhunik Industries 18.45 18.55 +.54
Nahar Poly Films Ltd 78.7 79.10 +.51
Nahar Spg Mills 39.45 39.65 +.51
Twentyfirst Cent 9.8 9.85 +.51
Adani Transmission L 288.7 290.15 +.50
Granules India L 381.85 383.75 +.50
IDFC L 30.3 30.45 +.50
Quick Heal Technolog 160.55 161.35 +.50
Capri Global Capital 247 248.20 +.49
HBL Power Systems Lt 20.65 20.75 +.48
Infibeam Avenues 83.4 83.80 +.48
Kirloskar Elect 10.4 10.45 +.48
Uflex Ltd. 332.35 333.95 +.48
Gillette India Ltd. 5261.9 5,286.45 +.47
Guj. Mineral Dev 42.45 42.65 +.47
Oil India Ltd. 85.55 85.95 +.47
Punj. & Sind Ban 10.6 10.65 +.47
Galaxy Surfacta. 1636.1 1,643.70 +.46
IVP 43.55 43.75 +.46
Mold-Tek Packaging 259.5 260.70 +.46
Munjal Auto Industr. 54.45 54.70 +.46
Prince Pipes & Fitti 229.15 230.20 +.46
Cubex Tubings Lt 11.2 11.25 +.45
Jyothy Labs 135.2 135.80 +.44
GMR Infrastructure L 23.3 23.40 +.43
Jai Corp Ltd. 82.35 82.70 +.43
Pilani Investmen 1892.55 1,900.65 +.43
Sun TV Network Ltd. 420.2 422.00 +.43
Vishwaraj Sugar Ind 116.35 116.85 +.43
Voltas Ltd. 702.55 705.55 +.43
Dhanlaxmi Bank 11.8 11.85 +.42
Zodiac Clothing 95.7 96.10 +.42
Balkrishna Paper Mil 12.3 12.35 +.41
Creative Peripherals 134.05 134.60 +.41
Gujarat Gas 295.4 296.60 +.41
KEI Industries 339.95 341.35 +.41
Technocraft Industri 338.45 339.85 +.41
Balaji Telefilms Ltd 62.35 62.60 +.40
Bharat Electroni 86.65 87.00 +.40
HEG Ltd. 673.1 675.80 +.40
Hind. NationalGl 24.9 25.00 +.40
Shree Rama Newsprint 12.6 12.65 +.40
Time Technoplast Ltd 37.25 37.40 +.40
Filatex India 25.95 26.05 +.39
Neuland Laborat 1192.55 1,197.20 +.39
PVR Ltd. 1064.35 1,068.50 +.39
Apollo Micro Systems 104.75 105.15 +.38
Havells India 725.15 727.90 +.38
Religare Enterprises 52.8 53.00 +.38
Cera Sanitaryware L 2641.4 2,651.25 +.37
IMP Powers 13.65 13.70 +.37
Panama Petrochem 54.45 54.65 +.37
Ajmera Realty & Infr 83.25 83.55 +.36
Dalmia Bharat L 839.85 842.85 +.36
Deepak Nitrite 739.6 742.25 +.36
Man Industries I 69.15 69.40 +.36
Seamec Ltd. 403.05 404.50 +.36
Mahi. & Mahi 591.95 594.00 +.35
Precision Wires 127.2 127.65 +.35
Simplex Infrastructu 28.95 29.05 +.35
Balkrishna Ind. 1343.05 1,347.55 +.34
Goa Carbons 207.25 207.95 +.34
ITI 117.95 118.35 +.34
Themis Medicare Ltd. 321.4 322.50 +.34
Jai Balaji Industrie 14.95 15.00 +.33
Parag Milk Foods 105.8 106.15 +.33
BF Investment Ltd. 264.3 265.15 +.32
JM Financial Ltd. 79.15 79.40 +.32
Lakshmi Vilas Ba 15.45 15.50 +.32
Chambal Fertilis 162.1 162.60 +.31
Precision Camshafts 32.45 32.55 +.31
Pressman Advertising 16.15 16.20 +.31
Suryalakshmi Cot 16.35 16.40 +.31
Tata Investment 842.75 845.35 +.31
Vedanta 95.45 95.75 +.31
BASF India Lt 1358.75 1,362.80 +.30
Bhagyanagar India Lt 16.85 16.90 +.30
Eveready Industr 135 135.40 +.30
Indo National 514.5 516.05 +.30
Shivam Autotech Ltd. 16.8 16.85 +.30
Texmaco Infrastructu 33.65 33.75 +.30
Relaxo Footwears 658.5 660.40 +.29
SBI 188.7 189.25 +.29
Adani Power Ltd. 35.65 35.75 +.28
Ujjivan Financial 211.55 212.15 +.28
Shemaroo Entertainme 54.75 54.90 +.27
Rallis India 247.05 247.70 +.26
Rane Engine Valve Lt 191.4 191.90 +.26
Sheela Foam 1304.85 1,308.25 +.26
Ashoka Buildcon Ltd. 60.55 60.70 +.25
Bodal Chemicals 59.8 59.95 +.25
Sarda Energy & Miner 243.8 244.40 +.25
Emkay Global Financi 61.3 61.45 +.24
Onward Technolog 61.45 61.60 +.24
HCL Technologies 840.05 841.95 +.23
Indoco Remedies 256.25 256.85 +.23
Coforge 2200.7 2,205.65 +.22
GHCL 156.5 156.85 +.22
Godfrey Phillips Ind 894.95 896.95 +.22
Linde India 833.05 834.85 +.22
Maan Aluminium Ltd. 67.35 67.50 +.22
PetronetLNG 230.45 230.95 +.22
Somany Ceramics Ltd. 208.7 209.15 +.22
Wockhardt Ltd. 290.65 291.30 +.22
Mahanagar Gas 813.2 814.90 +.21
Jash Engineering 203.3 203.70 +.20
The New India Assur 101.05 101.25 +.20
Alkyl Amines Che 2962.15 2,967.65 +.19
Capacit'e Infraproje 135.1 135.35 +.19
Heidelberg Cement In 184.3 184.65 +.19
Minda Industries 319.05 319.65 +.19
Thomas Cook (I) 26.65 26.70 +.19
Bhansali Engg.Po 82.1 82.25 +.18
Cerebra Integrat 28.05 28.10 +.18
Phillips Carbon 141 141.25 +.18
BF Utilities Ltd. 239.15 239.55 +.17
Graphite India Ltd. 175.9 176.20 +.17
HG Infra Engineering 178.85 179.15 +.17
Suprajit Enginee 178.4 178.70 +.17
Tata Consumer Produc 492 492.85 +.17
Heritage Foods 305.95 306.45 +.16
IDFC First Bank 30.55 30.60 +.16
Majesco L 919.05 920.55 +.16
Cigniti Technologies 457.3 458.00 +.15
J Kumar Infraproject 102.7 102.85 +.15
Kolte-Patil Develope 168.85 169.10 +.15
Orient Press Ltd 67 67.10 +.15
Tata Coffee Ltd. 101.45 101.60 +.15
Universal Cables 131.3 131.50 +.15
Varun Beverages Ltd. 653.9 654.90 +.15
Jindal Drilling 70.5 70.60 +.14
Kennametal India 724.35 725.40 +.14
Novartis 625.6 626.50 +.14
Orissa Minerals Deve 2121.85 2,124.75 +.14
Prism Johnson 71.5 71.60 +.14
Schneider Electric 69.85 69.95 +.14
SundaramBrakeLining 219.1 219.40 +.14
Crisil 2062.05 2,064.80 +.13
Kesoram Industri 39.95 40.00 +.13
PTL Enterprises 39.25 39.30 +.13
TeamLease Service 2224.2 2,227.10 +.13
Rashtriya Chemicals 42.3 42.35 +.12
Titagarh Wagons Ltd. 40.75 40.80 +.12
Akzo Nobel India 1981.2 1,983.35 +.11
Dollar Industries 135.3 135.45 +.11
G M Breweries Ltd. 375.25 375.65 +.11
Hind. Composites 178.65 178.85 +.11
Vardhman Holdings 1233 1,234.40 +.11
Walchandnagar 46.4 46.45 +.11
Balmer Lawrie & 101 101.10 +.10
Biocon 403.2 403.60 +.10
Neogen Chemicals 617.15 617.75 +.10
Safari Indus. 411.9 412.30 +.10
Tata Power Co. 52.1 52.15 +.10
Waterbase Ltd. 99.15 99.25 +.10
Kiri Industries 445.05 445.40 +.08
Seshasayee Paper 128.5 128.60 +.08
Shree Cement 21677 21,694.55 +.08
EIH Ltd. 75.05 75.10 +.07
Everest Industries L 220.95 221.10 +.07
Kajaria Ceramics 569 569.40 +.07
Lasa Supergenerics 71.85 71.90 +.07
Valiant Organics 3317.8 3,320.20 +.07
N R Agarwal Indu 180.1 180.20 +.06
Tejas Networks 89.8 89.85 +.06
Indostar Capital Fin 287.55 287.70 +.05
Prataap Snacks 597.75 598.05 +.05
EID Parry 275.6 275.70 +.04
Indiabulls Housing F 139.95 140.00 +.04
Rites Ltd. 239.35 239.45 +.04
Max Financial Servic 590.4 590.55 +.03
Vardhman Textiles Lt 764.85 765.00 +.02
BEML Ltd. 615.6 615.65 +.01
FIEM Industries 497.55 497.60 +.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips