rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 05 Mar, 16:00

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Heranba Industries L 627 812.60 +29.60
FACT 105.8 126.95 +19.99
Lambodhara Texti 46.85 56.20 +19.96
Rajshree Sugars 19.95 23.90 +19.80
Usha Martin Ltd. 29.7 35.30 +18.86
Aspinwall & Company 177.25 203.45 +14.78
The Byke Hospitality 20 22.00 +10.00
Palash Securities 44.55 49.00 +9.99
BPL Ltd. 25.55 28.10 +9.98
Morarjee Textiles Li 14.6 16.05 +9.93
Inspirisys Solutions 39.85 43.80 +9.91
Windsor Machines 22.3 24.50 +9.87
CSB Bank 236.7 259.85 +9.78
Dharani Sugars 6.9 7.55 +9.42
NoidaTollBridge 6.9 7.55 +9.42
Brightcom Group 9.5 10.35 +8.95
Balaji Telefilms Ltd 60.45 65.85 +8.93
Precision Wires 176.95 191.95 +8.48
Pitti Engineering 65.95 71.45 +8.34
TV18 Broadcast 31.7 34.00 +7.26
Prabhat Dairy 83.1 88.85 +6.92
Equitas Small Fin 59.6 63.50 +6.54
Kanpur Plasti. 162.25 172.85 +6.53
Akash Infra-Projects 227.9 242.25 +6.30
Prakash Steelage Ltd .8 .85 +6.25
Motilal Oswal Financ 620.25 657.20 +5.96
Dolat Investment 57.7 61.10 +5.89
Emkay Global Financi 72.4 76.65 +5.87
National Fertilizers 63.55 67.20 +5.74
Shree Rama Newsprint 15.95 16.85 +5.64
Astra Microwave 142.6 150.30 +5.40
Tarmat L 52.65 55.45 +5.32
Marine Electricals 61.75 64.90 +5.10
Welspun Enterprises 113.8 119.60 +5.10
Adroit Infotech 10 10.50 +5.00
Ahlada Engineers 101.1 106.15 +5.00
RS Software (India) 27 28.35 +5.00
Swelect Energy Syste 198.85 208.80 +5.00
Jindal Photo 36.05 37.85 +4.99
Supreme Engineering 29.1 30.55 +4.98
Aban Offshore 37.2 39.05 +4.97
Olectra Greentech 177.9 186.75 +4.97
Orient Bell 222.9 233.95 +4.96
Next Mediaworks 4.05 4.25 +4.94
Anant Raj Ltd. 56.8 59.60 +4.93
Centrum Capital 24.55 25.75 +4.89
Vikas WSP 6.15 6.45 +4.88
Vipul Ltd. 34.85 36.55 +4.88
Emami 450.55 472.00 +4.76
Hind. Copper 135.7 142.10 +4.72
AYM Syntex 51.35 53.75 +4.67
Jayaswal Neco Indust 9.7 10.15 +4.64
GTN Industries 10.85 11.35 +4.61
India Tourism De 322.9 337.80 +4.61
Nagarjuna Fertilizer 6.6 6.90 +4.55
Simbhaoli Sugars 7.7 8.05 +4.55
Reliance Power L 4.5 4.70 +4.44
Mangalam Timber 11.35 11.85 +4.41
HCL Infosystem 10.3 10.75 +4.37
Steel ExchangeIndia 52.7 55.00 +4.36
BKM Industries 1.15 1.20 +4.35
GB Global 6.9 7.20 +4.35
SPIC 31.05 32.40 +4.35
Quick Heal Technolog 172.4 179.80 +4.29
TCI Finance 5.85 6.10 +4.27
Elecon Engg. 55.4 57.75 +4.24
Adani Power Ltd. 71.35 74.35 +4.20
GI Engineering Solut 2.4 2.50 +4.17
Super Spinning 4.8 5.00 +4.17
TGB Banquets 4.8 5.00 +4.17
Delta Manufacturing 35 36.45 +4.14
BSL Ltd 36.3 37.75 +3.99
Lloyds Steels Ind. 1.3 1.35 +3.85
Indiabulls Real Esta 115.85 120.10 +3.67
Talbros Auto. 215.7 223.50 +3.62
Blue Dart Expres 4636.4 4,802.80 +3.59
Delta Corp Ltd. 167.55 173.55 +3.58
Rashtriya Chemicals 87.7 90.80 +3.53
Vishwaraj Sugar Ind 120.55 124.80 +3.53
Kabra Extrusion 137.95 142.80 +3.52
RSWM Ltd. 169.5 175.45 +3.51
Signet Industries 32.75 33.90 +3.51
Guj. Industries 84.8 87.70 +3.42
Surya Roshni Ltd 361.2 373.55 +3.42
Avenue Supermarts 3178.7 3,286.10 +3.38
IOL Chemicals and Ph 640 661.30 +3.33
Weizmann 46.75 48.30 +3.32
Kanani Industries Lt 4.65 4.80 +3.23
5Paisa Capital 268.5 276.95 +3.15
VRL Logistics Ltd. 255.6 263.60 +3.13
Mahindra Logistics L 508.3 524.10 +3.11
V-Guard Ind.Ltd. 218.35 225.15 +3.11
DB (International) 9.8 10.10 +3.06
Gulf Oil Lubricants 763.65 786.90 +3.04
Mold-Tek Packaging 398.1 410.10 +3.01
Prism Johnson 112.8 116.20 +3.01
Rane Engine Valve Lt 311.75 321.05 +2.98
KNR Constructions 207.8 213.75 +2.86
Kaushalya Infrastruc 1.75 1.80 +2.86
Hind. Oil Explor 98.75 101.55 +2.84
Subex Ltd. 31.65 32.55 +2.84
Vedanta 213.25 219.25 +2.81
Khandwala Securi 14.35 14.75 +2.79
Elgi Equipments 181.65 186.70 +2.78
Nahar Spg Mills 96.5 99.15 +2.75
Patspin India 5.5 5.65 +2.73
Eimco Elecon Ind 351.4 360.90 +2.70
Jaypee Infratech Ltd 1.85 1.90 +2.70
Reliance Com 1.9 1.95 +2.63
Prime Securities 50.15 51.45 +2.59
Man Industries I 79.95 82.00 +2.56
Indian Hume Pipe 191.05 195.90 +2.54
Everest Kanto Cylind 74 75.85 +2.50
Greaves Cotton 139.5 142.80 +2.37
Kingfa Science & Tec 684.55 700.75 +2.37
A2Z Infra Engineer 4.25 4.35 +2.35
Sintercom India 87 89.00 +2.30
Mangalore Chem. 83.15 85.00 +2.22
Shriram EPC Ltd. 4.5 4.60 +2.22
Snowman Logistics Lt 52.2 53.35 +2.20
MMTC Ltd. 46.1 47.10 +2.17
Responsive Industrie 173.4 177.15 +2.16
Nath Bio-Genes 304 310.45 +2.12
APL Apollo Tubes 1313.85 1,340.80 +2.05
Zodiac JRD MKJ L 27 27.55 +2.04
Shoppers Stop 242.35 247.25 +2.02
Hi-Tech Pipes Ltd. 343.05 349.90 +2.00
ONGC 112.7 114.95 +2.00
Vishal Fabrics Ltd. 67.6 68.95 +2.00
Arvind Fashions 168.65 172.00 +1.99
Valiant Organics 1269.65 1,294.65 +1.97
Pritish Nandy Comm. 20.4 20.80 +1.96
Balaji Amines Li 1759.25 1,793.60 +1.95
KPR Mill Ltd. 966.5 985.30 +1.95
Indo Tech Transforme 100.55 102.50 +1.94
GE Power India 296.75 302.45 +1.92
Veto Switchgears & C 146.15 148.95 +1.92
Gulshan Polyols Ltd. 97.3 99.15 +1.90
Crompton Greaves Con 396.85 404.30 +1.88
Xpro India Ltd. 55.8 56.85 +1.88
GAIL (India) Ltd. 144.45 147.15 +1.87
Keerti Knowledge 26.75 27.25 +1.87
Blue Star 920.6 937.70 +1.86
Intrasoft Technologi 67.15 68.40 +1.86
Shyam Century Ferro 5.4 5.50 +1.85
Kajaria Ceramics 974.75 992.15 +1.79
Sagardeep Alloys 44.9 45.70 +1.78
Max Healthcare Inst. 195.4 198.85 +1.77
MarathonNextgenRea 76.95 78.30 +1.75
JTEKT India 89.3 90.85 +1.74
Action Construction 155.65 158.35 +1.73
Madhav Copper 89.85 91.40 +1.73
Excel Realty N Infra 2.9 2.95 +1.72
Genus Power Infrastr 43.65 44.40 +1.72
KDDL Ltd. 282.65 287.50 +1.72
Adani Total Gas 688.75 700.35 +1.68
Compucom Softwr 8.95 9.10 +1.68
Twentyfirst Cent 11.9 12.10 +1.68
Agro Tech Foods Ltd. 817.15 830.75 +1.66
ICICI Lombard Gen. 1471.3 1,495.55 +1.65
Maruti Suzuki India 7131.6 7,249.00 +1.65
STL Global Ltd. 9.15 9.30 +1.64
Rajnandini Metal 95.25 96.80 +1.63
ADF Foods Ltd. 881.9 896.10 +1.61
Peninsula Land L 6.35 6.45 +1.57
Hind. NationalGl 25.6 26.00 +1.56
Asso. Alcohols 357.5 363.05 +1.55
Dangee Dums 131.1 133.10 +1.53
Gati Ltd. 111.55 113.25 +1.52
KSB 801.4 813.40 +1.50
Tata Elxsi Ltd. 2676.95 2,717.05 +1.50
Mahanagar Gas 1201.2 1,219.05 +1.49
Century Enka 264.35 268.25 +1.48
Bajaj Consumer Care 243.4 246.95 +1.46
Ravinder Heights 20.55 20.85 +1.46
Ramco Industries 252.65 256.30 +1.44
Norben Tea & Exp 7 7.10 +1.43
SKM Egg Produc 53.7 54.45 +1.40
Tree House Education 7.25 7.35 +1.38
Almondz Global Secur 29.3 29.70 +1.37
IDFC L 55.5 56.25 +1.35
Man Infraconstructio 40.95 41.50 +1.34
WABCO India 6372.4 6,456.80 +1.32
Wonderla Holidays Lt 212.5 215.30 +1.32
Kotak Mahindra Bank 1897.7 1,922.50 +1.31
Endurance Technologi 1387.15 1,405.10 +1.29
GKW L 517.7 524.25 +1.27
Gillanders Arbut 44.4 44.95 +1.24
Pearl Global Industr 165.95 168.00 +1.24
Fine Organic Indus 2365.65 2,394.75 +1.23
Hero MotoCorp 3419.85 3,461.70 +1.22
Network 18 Media & I 41.15 41.65 +1.22
Triveni Turbine 110.5 111.85 +1.22
Saregama India Ltd. 1212.95 1,227.50 +1.20
Cerebra Integrat 51.05 51.65 +1.18
Indo Count Inds. 136.75 138.35 +1.17
Shakti Pumps (In 548.85 555.25 +1.17
Century Plyboards 320.35 324.05 +1.15
Infibeam Avenues 95.75 96.85 +1.15
Kirloskar Industries 1380.05 1,395.90 +1.15
Nagreeka Exports 17.6 17.80 +1.14
Sumit Woods 8.75 8.85 +1.14
CCL Products India 252.6 255.45 +1.13
Hatsun Agro Prod 751.05 759.35 +1.11
Selan Exploratio 131.1 132.55 +1.11
Venky's (India) Ltd. 1634.7 1,652.90 +1.11
Arvind Ltd. 77.6 78.45 +1.10
Reliance Infrastruct 32.2 32.55 +1.09
GFL L 93.6 94.60 +1.07
ICICI Securities 410.65 415.00 +1.06
Lemon Tree Hotels 42.65 43.10 +1.06
Sterling and Wilson 242.35 244.90 +1.05
Amrutanjan Health Ca 562.75 568.60 +1.04
PPAP Automotive 241.05 243.55 +1.04
Simplex Infrastructu 35.65 36.00 +.98
ICE Make Refrigerati 71.85 72.55 +.97
Kalyani Steel 315.35 318.40 +.97
Hilton Metal Forging 10.8 10.90 +.93
SJVN Ltd. 26.9 27.15 +.93
J B Chemicals & Phar 1188.1 1,198.75 +.90
Bedmutha Industries 22.85 23.05 +.88
Equitas Holdings Ltd 96.95 97.80 +.88
Jagran Prakashan 56.75 57.25 +.88
NBI Industrial Fin 1818.35 1,834.35 +.88
AXISCADES Technologi 47.3 47.70 +.85
Colgate Palm. 1620.2 1,633.90 +.85
Rajratan Global Wire 647.65 652.85 +.80
Visa Steel 6.25 6.30 +.80
ICRA Ltd. 2778.4 2,800.30 +.79
Acrysil Ltd. 339.2 341.75 +.75
Chemcon Speciality 436.2 439.45 +.75
Allcargo Logistics 134.85 135.85 +.74
Hitech Corporation 141.9 142.95 +.74
Nestle India 16661.8 16,782.90 +.73
BASF India Lt 2248 2,264.10 +.72
Mangalam Cement 282.5 284.50 +.71
RPSG Ventures 323 325.25 +.70
Tata Communications 1242.3 1,251.00 +.70
Ester India 115.25 116.05 +.69
Safari Indus. 678.25 682.85 +.68
HLE Glasscoat 2424.9 2,439.90 +.62
Sundaram Fasten. 705.75 710.10 +.62
PDS Multi. Fashions 649.65 653.60 +.61
Ajanta Pharma Lt 1742.4 1,752.70 +.59
Repco Home Finance L 335.3 337.15 +.55
California Softw 9.25 9.30 +.54
Malu Paper Mills 28.25 28.40 +.53
SPL Industries L 37.75 37.95 +.53
Superhouse Ltd. 131.45 132.15 +.53
Pfizer Ltd. 4610.6 4,634.75 +.52
TIL Ltd. 163.5 164.35 +.52
Galaxy Surfacta. 2346.55 2,358.60 +.51
Morepen Labs.Lt 29.15 29.30 +.51
UltraTech Cement 6775.55 6,810.30 +.51
Beardsell Ltd. 10 10.05 +.50
MSTC Ltd. 318.6 320.20 +.50
North Eastern Carry 9.95 10.00 +.50
Eveready Industr 286.2 287.60 +.49
The Indian Card Clot 145.15 145.85 +.48
Unichem Labs 343.95 345.55 +.47
Banaras Beads Li 54.55 54.80 +.46
Abbott India Ltd. 14689.35 14,754.80 +.45
Mold-Tek Technologi. 44.5 44.70 +.45
Rajdarshan Indus 11.1 11.15 +.45
Lakshmi Finance 81.95 82.30 +.43
Raj Television Netwo 34.75 34.90 +.43
P&G Health 6699.45 6,727.75 +.42
GRP L 840.35 843.80 +.41
Religare Enterprises 88.15 88.50 +.40
Sandesh 697.5 700.30 +.40
AMJ Land Holdings L 25.65 25.75 +.39
Agro Phos India 12.8 12.85 +.39
Alkali Metals Ltd. 52.15 52.35 +.38
EIH Ltd. 108.8 109.20 +.37
Manugraph India Ltd. 13.5 13.55 +.37
Ganesh Housing 55.45 55.65 +.36
Advani Hotels 57.2 57.40 +.35
VIP Indus. 409.95 411.40 +.35
Mukand Ltd. 59.7 59.90 +.34
PNC Infratech 267.65 268.55 +.34
Repro India Ltd. 363.25 364.50 +.34
Maha. Scooters 3691.4 3,703.75 +.33
Sicagen India 15.5 15.55 +.32
Umang Dairies Ltd. 62.6 62.80 +.32
Autoline Industries 33.85 33.95 +.30
Bharat Road Network 33.55 33.65 +.30
Healthcare Global En 169.2 169.70 +.30
Bliss GVS Pharma 169.7 170.20 +.29
Panama Petrochem 171.8 172.30 +.29
Sandhar Technologies 224.3 224.95 +.29
Kellton Tech Solutio 73.6 73.80 +.27
Ashiana Housing Ltd. 115.35 115.65 +.26
Den Networks Ltd. 58.6 58.75 +.26
Dynamatic Techno 931.45 933.85 +.26
McDowell Holdings Lt 40.5 40.60 +.25
Titan Company 1470.5 1,474.20 +.25
AksharChem (India) 252.45 253.05 +.24
Can Fin Homes 505.3 506.50 +.24
Max Financial Servic 915.55 917.75 +.24
Bata India 1523.9 1,527.35 +.23
GlaxoSmithKline Phar 1540.7 1,544.20 +.23
Hinduja Global Solut 1172.75 1,175.45 +.23
Ingersoll Rand 738.05 739.75 +.23
Williamson Magor 22.2 22.25 +.23
AKG Exim Ltd. 96.85 97.05 +.21
ARSS Infrastructure 23.7 23.75 +.21
Jindal Drilling 98.85 99.05 +.20
Hindustan Unilever L 2196.9 2,201.10 +.19
India Motor Part 700.3 701.65 +.19
Kothari Petroche 26.85 26.90 +.19
Sagar Cements 716.45 717.75 +.18
Aster DM Healthcare 142.35 142.55 +.14
Arihant Superstructu 37.5 37.55 +.13
Geekay Wires 79.85 79.95 +.13
Reliance Inds. 2175.85 2,178.70 +.13
Atul Ltd. 6674.25 6,682.00 +.12
TVS Motor Co. Ltd. 618.3 618.95 +.11
Godrej Industries Lt 466.15 466.60 +.10
Strides Pharma Scien 866.6 867.45 +.10
TCI Developers Ltd. 313.95 314.25 +.10
Swaraj Engines 1424.8 1,426.15 +.09
Vakrangee 53 53.05 +.09
Fineotex Chemical Lt 68.35 68.40 +.07
The Grob Tea Company 1008.4 1,009.15 +.07
Gateway Distriparks 179.45 179.55 +.06
L&T 1462.6 1,463.55 +.06
Sundaram Clayton 3485.65 3,487.90 +.06
UFO Moviez India Ltd 86.25 86.30 +.06
Mahamaya Steel Indus 93.05 93.10 +.05
Dabur India 524.2 524.40 +.04
Indraprastha Gas Ltd 522.45 522.60 +.03

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips