rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 01 Jul, 16:00

Gainers

Daily
Weekly
Monthly

Losers

Daily
Weekly
Monthly
All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Motor & General 27.65 33.15 +19.89
Lasa Supergenerics 25.7 30.80 +19.84
Responsive Industrie 118.05 139.60 +18.25
TPL Plastech Ltd. 135.45 159.40 +17.68
Rajshree Polypack 181.1 208.00 +14.85
Patel Integrated Log 12.25 13.60 +11.02
Saksoft Ltd. 805.8 892.90 +10.81
Touchwood Entertainm 69.55 76.55 +10.06
Akshar Spintex 83.4 91.70 +9.95
Nila Infrastructures 5.1 5.60 +9.80
Supreme Infrastructu 12.25 13.45 +9.80
Novartis 612.55 672.45 +9.78
RateGain Travel Tech 238.3 260.50 +9.32
Vardhman Polytex 21.5 23.50 +9.30
Automotive Axles 1585.2 1,725.30 +8.84
DFM Foods Limi 206.7 223.95 +8.35
Tips Industries 1393.3 1,509.35 +8.33
Prozone Intu Propert 20.55 22.05 +7.30
Muthoot Finance 976.3 1,042.65 +6.80
E2E Networks 127.75 136.40 +6.77
Anik Industries 28.2 30.10 +6.74
Silver Touch Technol 275.2 293.45 +6.63
Monte Carlo Fashions 658.05 699.95 +6.37
Aarvee Denims an 18.35 19.50 +6.27
Seshasayee Paper 186.55 198.10 +6.19
N R Agarwal Indu 222.9 236.50 +6.10
Arman Financial Serv 1114.1 1,181.95 +6.09
Bharat Road Network 32 33.95 +6.09
Mahindra Holidays 214.4 227.30 +6.02
Euro India Fresh 107.5 113.95 +6.00
Jubilant Foodworks L 512.25 541.45 +5.70
EPL L 149.15 157.55 +5.63
Ujjivan Financial 135.4 143.00 +5.61
DIC India 381.35 401.90 +5.39
Vijaya Diagnostic 333.2 350.90 +5.31
IFCI Ltd. 8.65 9.10 +5.20
Hind. Petrol 217.2 228.45 +5.18
Rico Auto Inds. 42.1 44.25 +5.11
Ruchira Papers Ltd. 106.45 111.85 +5.07
Max India 71.2 74.80 +5.06
NDR Auto Components 360.95 379.05 +5.01
Automotive Stampings 462 485.10 +5.00
Imagicaaworld Entert 20 21.00 +5.00
Orient Green Power C 9 9.45 +5.00
Steel ExchangeIndia 161.3 169.35 +4.99
Everest Kanto Cylind 180.7 189.70 +4.98
SPML Infra 36.2 38.00 +4.97
Tilaknagar Industrie 69.35 72.80 +4.97
Brand Concepts L 116.95 122.75 +4.96
Websol Energy System 84.6 88.80 +4.96
Agri-Tech (India) 68.75 72.15 +4.95
Shah Alloys 76.7 80.50 +4.95
Brightcom Group 31.35 32.90 +4.94
Yaari Digital Inte 36.45 38.25 +4.94
Visa Steel 14.2 14.90 +4.93
Shyam Telecom 11.2 11.75 +4.91
Lloyds Steels Ind. 11.25 11.80 +4.89
Akash Infra-Projects 24.6 25.80 +4.88
Apar Industries 926 971.10 +4.87
Debock Industries 45.15 47.35 +4.87
Priti International 135.65 142.25 +4.87
Vaxtex Cotfab 13.35 14.00 +4.87
Jet Freight Logistic 25.7 26.95 +4.86
Manugraph India Ltd. 12.35 12.95 +4.86
PVP Ventures Ltd. 5.15 5.40 +4.85
India Glycols 736.9 772.55 +4.84
Anant Raj Ltd. 51.05 53.50 +4.80
Digicontent 15.75 16.50 +4.76
Lancer Container Lin 202.65 212.25 +4.74
Arshiya 13.85 14.50 +4.69
Steel Cast 334.05 349.60 +4.65
Arvee Laboratories 75.65 79.15 +4.63
Rollatainers Ltd 1.1 1.15 +4.55
Mukta Arts Ltd. 47.8 49.95 +4.50
Hubtown 66.2 69.15 +4.46
Kabra Extrusion 325.65 340.00 +4.41
Indo Count Inds. 131.05 136.80 +4.39
Nakoda Group Of Ind 137.65 143.65 +4.36
GTL Infrastructure 1.15 1.20 +4.35
Tasty Bite 9408.3 9,816.35 +4.34
IIFL Wealth Manage 1481.05 1,545.20 +4.33
Zomato 53.85 56.15 +4.27
Pioneer Distille 150.1 156.45 +4.23
Sambhaav Media Ltd. 3.55 3.70 +4.23
Rolex Rings 1560.9 1,626.15 +4.18
Flexituff Ventures 28.8 30.00 +4.17
Spacenet Enterprises 3.6 3.75 +4.17
Dishman Carbogen Amc 112.95 117.65 +4.16
Chalet Hotels L 314.65 327.65 +4.13
Peninsula Land L 9.7 10.10 +4.12
Uma Exports 50.1 52.15 +4.09
Excel Realty N Infra 7.35 7.65 +4.08
Amber Enterprises 2246.65 2,337.05 +4.02
Timken India 2377.3 2,472.85 +4.02
Integra Essentia 2.5 2.60 +4.00
T Nadu Newsprint 185.1 192.50 +4.00
ITC Ltd. 273.5 284.35 +3.97
Bajaj Finance L 5400.5 5,614.40 +3.96
Intrasoft Technologi 158.3 164.55 +3.95
KEI Industries 1152.55 1,197.90 +3.93
Krishana Phoschem 272.6 283.15 +3.87
Kritika Wires 76.4 79.35 +3.86
Delta Corp Ltd. 166.45 172.85 +3.84
Palred Technologies 138 143.30 +3.84
Federal Bank 90.2 93.65 +3.82
United Spirits 759.75 788.80 +3.82
Electrotherm (In 87.15 90.45 +3.79
Godrej Properties Lt 1182.95 1,227.80 +3.79
IDFC L 49.15 51.00 +3.76
Manappuram Finance 85 88.20 +3.76
Metro Brands 598.75 621.10 +3.73
Dr. Lal Pathlabs Ltd 2160.4 2,239.25 +3.65
Indo Thai Securities 148 153.35 +3.61
Aptus Value Housing 281.8 291.90 +3.58
Valiant Organics 532.95 552.05 +3.58
Bajaj Finserv Ltd. 10931.75 11,322.55 +3.57
Visagar Polytex Ltd. 1.4 1.45 +3.57
Cipla 917.2 949.30 +3.50
Mrs. Bectors Food Sp 270.05 279.35 +3.44
GHCL 564.65 584.00 +3.43
Campus Activewear 325.85 337.00 +3.42
Best Agrolife 822.75 850.80 +3.41
Britannia Ind. 3466.4 3,584.35 +3.40
Cholamandalam Invest 619.5 640.35 +3.37
Dalmia Bharat L 1283.65 1,326.85 +3.37
SML Isuzu Ltd. 577.15 596.55 +3.36
DB Corp 74.7 77.20 +3.35
TV Today Network Ltd 255.45 264.00 +3.35
DLF Ltd. 312.7 323.15 +3.34
Future Enterprises 3 3.10 +3.33
LIC Housing Fi 327.35 338.25 +3.33
Hindware Home Innova 298.8 308.65 +3.30
RBL Bank 83.45 86.20 +3.30
Ind-Swift L 10.65 11.00 +3.29
Intellect Design 633.35 654.10 +3.28
Pidilite Inds. 2089.9 2,158.35 +3.28
Shree Ram Proteins 97.55 100.75 +3.28
Borosil L 272.1 280.95 +3.25
Camlin Fine Sciences 107.6 111.10 +3.25
Star Paper Mills 153.9 158.90 +3.25
United Polyfab Gujar 52.5 54.20 +3.24
Bharat Petroleum 308.4 318.35 +3.23
Pudumjee Paper Produ 35.75 36.90 +3.22
Aaron Industries 111.15 114.70 +3.19
Andhra Paper 307.3 317.10 +3.19
IIFL Finance 323.75 334.05 +3.18
TIL Ltd. 94.45 97.45 +3.18
Godrej Consumer Prod 757.55 781.50 +3.16
Sigachi Industries 264.45 272.75 +3.14
Can Fin Homes 426.35 439.70 +3.13
JSW Holdings 3116.55 3,213.85 +3.12
Venus Remedies L 196.95 203.10 +3.12
Dabur India 495.95 511.25 +3.08
Voltamp Transformers 2874.4 2,962.90 +3.08
Engineers India 57 58.75 +3.07
Nalwa Sons Investmen 1304.7 1,344.20 +3.03
Pricol L 129.1 133.00 +3.02
Aakash Exploration 14.95 15.40 +3.01
Page Industries Ltd. 40166.5 41,375.80 +3.01
Texmo Pipes & Produc 59.9 61.70 +3.01
Bosch Ltd. 15229.6 15,686.30 +3.00
Megastar Foods 173.8 178.95 +2.96
Transwarranty Financ 8.45 8.70 +2.96
MMP Industries Ltd. 157.65 162.30 +2.95
Royal Orchid Hotels 130.55 134.40 +2.95
Sunteck Realty Ltd. 496.55 511.20 +2.95
India Cements Lt 156.5 161.10 +2.94
United Breweries Ltd 1452.8 1,495.50 +2.94
Ind. Inv Trust 92.2 94.90 +2.93
D-Link (India) 116.6 120.00 +2.92
FDC 238.65 245.60 +2.91
Asian Paints Ltd. 2695.2 2,773.15 +2.89
HLE Glasscoat 3295.2 3,389.85 +2.87
Inox Leisure 508.45 523.05 +2.87
JK Paper Ltd. 295.7 304.20 +2.87
Sangam India Ltd 271.85 279.65 +2.87
ISMT Ltd. 50.7 52.15 +2.86
Crompton Greaves Con 340.15 349.85 +2.85
Mindteck (India) 103.65 106.60 +2.85
Lupin Ltd. 610.95 628.30 +2.84
Sandhar Technologies 250.1 257.20 +2.84
West Coast Paper 337.55 347.15 +2.84
GMR Power and Urban 19.55 20.10 +2.81
HDFC Life Insurance 550 565.45 +2.81
PC Jeweller L 23.1 23.75 +2.81
Himatsingka Seid 102.3 105.15 +2.79
Mangalam Cement 270.15 277.70 +2.79
Marico Ltd. 477.9 491.20 +2.78
SITI Networks 1.8 1.85 +2.78
InterGlobe Aviation 1606.2 1,650.40 +2.75
Spicejet Ltd. 38.15 39.20 +2.75
Sagardeep Alloys 25.7 26.40 +2.72
Coffee Day Enterpris 42.5 43.65 +2.71
Globe Textiles (Ind 7.45 7.65 +2.68
Mallcom (India) L 721.6 740.95 +2.68
Max Financial Servic 782.35 803.35 +2.68
Pokarna Ltd. 414.4 425.50 +2.68
Global Vectra Helico 43 44.15 +2.67
BSL Ltd 90.3 92.70 +2.66
Somany Ceramics Ltd. 561.75 576.70 +2.66
Nuvoco Vistas Corp 296.85 304.70 +2.64
PB Fintech 572.95 588.05 +2.64
Future Consumer 1.9 1.95 +2.63
Shriram City Uni 1660.55 1,704.30 +2.63
Ucal Fuel System 116.4 119.45 +2.62
Vardhman Textiles Lt 265.05 272.00 +2.62
Exide Inds. 137.8 141.40 +2.61
VIP Clothing 23.15 23.75 +2.59
Tamilnadu Petroprod 93.2 95.60 +2.58
Nilkamal Ltd. 1921.7 1,971.10 +2.57
Vesuvius India 1028.9 1,055.30 +2.57
AXISCADES Technologi 113.4 116.30 +2.56
KIOCL 188.1 192.90 +2.55
IDFC First Bank 31.45 32.25 +2.54
JSW Steel 564.5 578.85 +2.54
Sona BLW Precision 553.8 567.70 +2.51
Kalyan Jewellers Ind 59.9 61.40 +2.50
Max Ventures and Ind 88.3 90.50 +2.49
Siyaram Silk 510.85 523.55 +2.49
Sun TV Network Ltd. 412.55 422.75 +2.47
The Investment Trust 91.15 93.40 +2.47
Apex Frozen Foods 258.45 264.80 +2.46
Berger Paints I 568.3 582.25 +2.45
Jagsonpal Pharma 303.25 310.60 +2.42
Astec Lifesciences L 1823.2 1,867.20 +2.41
Bharat Bijlee 1585.35 1,623.60 +2.41
Rolta India 4.15 4.25 +2.41
Kuantum Papers 71.05 72.75 +2.39
Granules India L 272.25 278.70 +2.37
JBM Auto 425.45 435.55 +2.37
Tata Power Co. 202.2 207.00 +2.37
Mittal Life Style 10.6 10.85 +2.36
Insecticides (India) 861.1 881.35 +2.35
Som Distilleries 72.35 74.05 +2.35
Cheviot Co Ltd 1196.05 1,224.05 +2.34
Macpower CNC Machine 194.4 198.95 +2.34
Pennar Industrie 36.3 37.15 +2.34
HDFC AMC 1792.35 1,834.10 +2.33
JHS Svendgaard Labor 21.5 22.00 +2.33
Sundaram Fasten. 724.9 741.80 +2.33
Aditya Birla Fashion 237.05 242.55 +2.32
Hindustan Unilever L 2230.6 2,282.35 +2.32
Hisar Metal Indu 112.2 114.80 +2.32
Aksh Optifibre 8.65 8.85 +2.31
Huhtamaki India 165.05 168.85 +2.30
ICICI Pru Life 489 500.25 +2.30
Omkar Speciality Che 21.7 22.20 +2.30
Minda Industries 923.15 944.30 +2.29
Amara Raja Batt. 458.7 469.15 +2.28
Honda India Power 1476.85 1,510.50 +2.28
Rajratan Global Wire 702.55 718.55 +2.28
Easy Trip Planners 391.4 400.25 +2.26
Sutlej Textiles & In 64.05 65.50 +2.26
Ugro Capital 136.95 140.05 +2.26
Jamna Auto Inds. 122.15 124.90 +2.25
Ginni Filaments 38.05 38.90 +2.23
Krishna Institute 1184.55 1,211.00 +2.23
Tata Communications 914.25 934.65 +2.23
Deepak Fertilisers 594.55 607.75 +2.22
NRB Bearings Lim 134.95 137.95 +2.22
ICICI Lombard Gen. 1120.95 1,145.75 +2.21
Bhagyanagar Properti 38.6 39.45 +2.20
Emami Paper Mill 136.5 139.50 +2.20
TVS Motor Co. Ltd. 841.95 860.45 +2.20
TVS Srichakra Lt 1559.8 1,593.75 +2.18
Alicon Castalloy 636.85 650.65 +2.17
Allcargo Logistics 262.95 268.65 +2.17
Meghmani Finechem 1273.9 1,301.55 +2.17
Tata Coffee 193.9 198.10 +2.17
TCI Ltd. 675.05 689.55 +2.15
Varroc Engineering 299.7 306.10 +2.14
ACC 2121.95 2,167.10 +2.13
Apollo Tyres 185.1 189.05 +2.13
Metropolis Healthcar 1406.45 1,436.35 +2.13
NCC 54.1 55.25 +2.13
Seamec Ltd. 869.1 887.55 +2.12
Urja Global 11.8 12.05 +2.12
Mangalore Chem. 106.9 109.15 +2.10
SKF India 3637.8 3,714.00 +2.09
Archidply Industries 50.8 51.85 +2.07
Cholamandalam Financ 593.2 605.45 +2.07
Patel Engg. Ltd. 21.85 22.30 +2.06
Ajanta Pharma Lt 1235.6 1,260.95 +2.05
Rainbow Childrens 465.95 475.50 +2.05
GPT Infraprojects 81 82.65 +2.04
Strides Pharma Scien 330.7 337.45 +2.04
Route Mobile 1242.85 1,268.10 +2.03
Vivimed Labs 9.85 10.05 +2.03
Surana Telecom and P 9.9 10.10 +2.02
Glenmark Pharma 386.35 394.10 +2.01
Grasim Inds. 1320.75 1,347.25 +2.01
TeamLease Service 3236.15 3,301.10 +2.01
Mirc Electronics 12.5 12.75 +2.00
Canara Bank 181.25 184.85 +1.99
Ujjivan SmallFinance 15.05 15.35 +1.99
INEOS Styrolution 763.85 779.00 +1.98
Torrent Pharmac 2860.25 2,916.95 +1.98
AYM Syntex 91.5 93.30 +1.97
Bata India 1668.7 1,701.60 +1.97
Kirloskar Bros. 307.1 313.15 +1.97
MRF Ltd 70800.9 72,194.30 +1.97
Steel Authority 68.55 69.90 +1.97
Grauer & Weil 56.7 57.80 +1.94
Chambal Fertilis 266.15 271.25 +1.92
Colgate Palm. 1486.85 1,515.40 +1.92
PetronetLNG 217.3 221.45 +1.91
SPIC 47.15 48.05 +1.91
JSW Ispat Special 23.65 24.10 +1.90
Adani Enterprises Lt 2190.9 2,232.20 +1.89
Anupam Rasayan India 610.1 621.65 +1.89
Fineotex Chemical Lt 185.3 188.80 +1.89
Kothari Products 85.2 86.80 +1.88
G M Breweries Ltd. 585.65 596.60 +1.87
MBL Infrastructures 18.7 19.05 +1.87
Marshall Machines 34.85 35.50 +1.87
Shilpa Medicare L 389.35 396.65 +1.87
Tata Consumer Produc 706.35 719.55 +1.87
Bombay Burmah 903.25 920.05 +1.86
Indo Rama Synth. 61.85 63.00 +1.86
Nestle India 17470 17,795.05 +1.86
SJVN Ltd. 26.9 27.40 +1.86
M&M Fin.Services 175.4 178.65 +1.85
HDFC 2170.85 2,210.55 +1.83
MSTC 240.8 245.20 +1.83
Talbros Auto. 496.55 505.65 +1.83
Aurobindo Pharma 513.1 522.45 +1.82
Foods & Inns 68.7 69.95 +1.82
Satin Creditcare 88.05 89.65 +1.82
Abbott India Ltd. 18760.4 19,100.40 +1.81
JK Cement 2108.95 2,147.05 +1.81
City Union Bank 133.05 135.45 +1.80
GOCL Corporation 263.6 268.35 +1.80
Morarjee Textiles Li 16.7 17.00 +1.80
Omax Auto 50.05 50.95 +1.80
HB Stockholding 39.3 40.00 +1.78
Shreyans Inds. 87.15 88.70 +1.78
Devyani Internationa 155.35 158.10 +1.77
Praxis Home Retail L 36.65 37.30 +1.77
Premier Polyfilm 81.85 83.30 +1.77
Adani Green Energy 1929.6 1,963.65 +1.76
Incredible Industrie 19.9 20.25 +1.76
UPL 632.4 643.50 +1.76
Bhandari Hosiery 5.75 5.85 +1.74
Nitiraj Engineers 69.1 70.30 +1.74
Prataap Snacks 632.05 643.05 +1.74
Bajaj Healthcare 273.9 278.65 +1.73
Bajaj Electricals 1023.95 1,041.55 +1.72
GTPL Hathway 145 147.50 +1.72
Godawari Power & Isp 249.7 254.00 +1.72
Ipca Laboratorie 897.5 912.90 +1.72
Reliance Home Fin 2.9 2.95 +1.72
Sundaram Finance 1761.65 1,791.75 +1.71
SBI Life Insurance 1081.6 1,099.85 +1.69
Sadbhav Engineering 14.8 15.05 +1.69
Shreyas Shipping & L 295.35 300.30 +1.68
BEML Ltd. 1255.05 1,276.00 +1.67
TCNS Clothing 530.8 539.65 +1.67
Albert David Ltd 520.9 529.55 +1.66
Mahindra Lifespace D 407.8 414.55 +1.66
Manaksia Steels 36.2 36.80 +1.66
Navneet Education 94 95.55 +1.65
Tainwala Chem. 73.25 74.45 +1.64
Themis Medicare Ltd. 747.25 759.50 +1.64
Gabriel India 128.8 130.90 +1.63
L&T Finance Holdings 67.6 68.70 +1.63
Gujarat Narmada Vall 571.8 581.05 +1.62
Hero MotoCorp 2719.7 2,763.80 +1.62
IndusInd Bank 794.35 807.20 +1.62
ISGEC Heavy Eng 488.8 496.65 +1.61
FIEM Industries 1324.9 1,346.10 +1.60
IL&FS Investment Man 6.25 6.35 +1.60
KCP Ltd. 106.35 108.05 +1.60
Rain Industries 146.5 148.85 +1.60
Techno Electric&Eng 283.85 288.35 +1.59
The Indian Card Clot 269.95 274.25 +1.59
AGS Transact Tech 69.55 70.65 +1.58
REC 123.75 125.70 +1.58
Balkrishna Paper Mil 31.8 32.30 +1.57
Greenpanel Industrie 433.7 440.50 +1.57
Bharat Heavy Ele 44.95 45.65 +1.56
Niraj Cement Structu 28.8 29.25 +1.56
Tokyo Plast Inte 86.4 87.75 +1.56
Punj. NationlBak 29 29.45 +1.55
The Anup Engineering 747.4 759.00 +1.55
The Ramco Cements 636.8 646.65 +1.55
Lumax Inds. 1273.55 1,293.10 +1.54
Vaishali Pharma 81 82.25 +1.54
Indian Railway Fin 19.65 19.95 +1.53
Maithan Alloys Ltd. 795.8 808.00 +1.53
Airan Ltd. 19.8 20.10 +1.52
Greenply Industr 171.1 173.70 +1.52
Indo Tech Transforme 177.4 180.10 +1.52
Sarla Performance Fi 46.1 46.80 +1.52
Container Corpor 594.3 603.30 +1.51
Globus Spirits Ltd. 915.35 929.20 +1.51
India Nippon Ele 377.1 382.80 +1.51
UltraTech Cement 5607.3 5,691.70 +1.51
Escorts Kubota 1444.8 1,466.50 +1.50
Time Technoplast Ltd 103 104.55 +1.50
DiGiSPICE Technologi 26.9 27.30 +1.49
PVR Ltd. 1860.85 1,888.50 +1.49
Poonawalla Fincorp 227.7 231.10 +1.49
Ramco Industries 174.55 177.15 +1.49
Torrent Power Ltd. 451.65 458.40 +1.49
Indiabulls Real Esta 60.95 61.85 +1.48
KBC Global 3.4 3.45 +1.47
PTC India Financial 13.65 13.85 +1.47
Tata Consultancy 3267.1 3,315.10 +1.47
Shiva Texyarn Ltd. 157.75 160.05 +1.46
J Kumar Infraproject 285.55 289.70 +1.45
EIH Ltd. 124.9 126.70 +1.44
Hind. Copper 87.1 88.35 +1.44
Apollo Hospitals 3683.5 3,736.15 +1.43
Emami 420.25 426.25 +1.43
Wipro 416.05 422.00 +1.43
Ausom Enterprise 63.65 64.55 +1.41
Liberty Shoes Li 137.9 139.85 +1.41
Mahamaya Steel Indus 60.45 61.30 +1.41
Likhitha Infrastruct 272.35 276.15 +1.40
Shemaroo Entertainme 100.35 101.75 +1.40
Power Finance Co 104.45 105.90 +1.39
Shriram Properties 65.25 66.15 +1.38
BayerCropscience 5007.15 5,075.65 +1.37
Jupiter Wagons 54.85 55.60 +1.37
CMI L 22.05 22.35 +1.36
Cinevista L 11 11.15 +1.36
Libas Consumer Produ 25.7 26.05 +1.36
JBF Industries 11.1 11.25 +1.35
Power Mech Projects 892.1 904.10 +1.35
MarathonNextgenRea 201.4 204.10 +1.34
NMDC Ltd. 108.2 109.65 +1.34
TCI Developers Ltd. 363.2 368.05 +1.34
McLeod Russel 22.6 22.90 +1.33
Shree Rama Multi 11.3 11.45 +1.33
BLS International Se 192.7 195.25 +1.32
Cigniti Technologies 466.7 472.85 +1.32
Karma Energy 22.8 23.10 +1.32
Geekay Wires 76.05 77.05 +1.31
Mahi. & Mahi 1093.15 1,107.35 +1.30
Moksh Ornaments Ltd. 19.55 19.80 +1.28
Coromandel Internati 953.15 965.30 +1.27
Shree Digvijay 59.2 59.95 +1.27
Harrisons Malaya 138.55 140.30 +1.26
Kajaria Ceramics 947.7 959.60 +1.26
Syngene Internationa 554.75 561.75 +1.26
Ambuja Cements Ltd. 363 367.55 +1.25
MOIL 140.1 141.85 +1.25
Asian Granito India 40.25 40.75 +1.24
Centum Electronics L 404.1 409.10 +1.24
Cubex Tubings Lt 24.25 24.55 +1.24
Gujarat Apollo Indus 195.65 198.05 +1.23
HIL 3551.1 3,594.70 +1.23
NBCC (India) 28.4 28.75 +1.23
Aditya Birla SL AMC 400.05 404.95 +1.22
Mahanagar Gas 760.6 769.90 +1.22
Indiabulls Housing F 94.75 95.90 +1.21
Aegis Logistics Ltd. 209 211.50 +1.20
Infosys 1461.9 1,479.40 +1.20
Suumaya Industries 66.65 67.45 +1.20
Zydus Lifesciences 357 361.30 +1.20
Havells India 1098.2 1,111.25 +1.19
Hester Biosciences L 2122.3 2,147.50 +1.19
Polyplex Corpn. 2202.3 2,228.60 +1.19
Redington (India) Lt 125.55 127.05 +1.19
Vodafone Idea L 8.4 8.50 +1.19
Satia Industries 123.3 124.75 +1.18
Vardhman Special St 228.1 230.80 +1.18
GMR Infrastructure L 34.1 34.50 +1.17
Antony Waste Handlin 279.75 283.00 +1.16
Edelweiss Fin. Ser 51.55 52.15 +1.16
Intense Technologies 68.95 69.75 +1.16
Linde India 3198.15 3,235.25 +1.16
Taj GVK Hotels & Res 133.8 135.35 +1.16
Kolte-Patil Develope 217.45 219.95 +1.15
DCB Bank 74.3 75.15 +1.14
Hercules Hoists 122.75 124.15 +1.14
Suprajit Enginee 332.45 336.25 +1.14
GE T&D India 97.65 98.75 +1.13
Axis Bank Ltd. 636.8 643.95 +1.12
Jindal St & Pwr 329.25 332.95 +1.12
KNR Constructions 233.05 235.65 +1.12
Arvind Fashions 257.55 260.40 +1.11
Equitas Holdings Ltd 82 82.90 +1.10
Indraprastha Gas Ltd 355.9 359.80 +1.10
Bharat Rasayan 10949.6 11,068.90 +1.09
Kaya L 270.95 273.90 +1.09
Orbit Exports Li 105.85 107.00 +1.09
Almondz Global Secur 88.5 89.45 +1.07
Balkrishna Ind. 2149.15 2,172.05 +1.07
Shree Cement 19009.7 19,213.80 +1.07
Subros Ltd. 300.1 303.30 +1.07
Tech Mahindra 1000 1,010.70 +1.07
Punj. & Sind Ban 14.1 14.25 +1.06
Asahi India Glass 539.6 545.25 +1.05
IOL Chemicals and Ph 324.85 328.25 +1.05
Alkyl Amines Che 2517.65 2,543.80 +1.04
Chembond Chemica 159 160.65 +1.04
Paisalo Digital L 72.2 72.95 +1.04
Ravi Kumar Distiller 9.6 9.70 +1.04
Mayur Uniquoters 353.35 357.00 +1.03
Orient Paper 24.2 24.45 +1.03
Piramal Enterprises 1655.7 1,672.80 +1.03
Biocon 308.4 311.55 +1.02
Manali Petrochem 97.7 98.70 +1.02
Onelife Capital Adv 9.8 9.90 +1.02
STL Global Ltd. 24.4 24.65 +1.02
Lumax Auto Technolog 180.4 182.20 +1.00
Narayana Hrudayalaya 632.55 638.85 +1.00
Poddar Housing 169.3 171.00 +1.00
Sharda Motor Ind 778.9 786.60 +.99
Sintercom India 85.75 86.60 +.99
Worth Peripherals 96.2 97.15 +.99
PSP Projects 553.2 558.55 +.97
Sanghi Industrie 36.2 36.55 +.97
Lovable Lingerie Ltd 125.9 127.10 +.95
Madhucon Project 5.25 5.30 +.95
Laxmi Cotspin 21.2 21.40 +.94
Sintex Plastics Tech 5.35 5.40 +.93
Orient Abrasives 27.15 27.40 +.92
Paramount Commun 10.85 10.95 +.92
Aarey Drugs & Ph 32.95 33.25 +.91
Filatex India 93.35 94.20 +.91
Sundaram Finance Hol 71.2 71.85 +.91
UCO Bank 10.95 11.05 +.91
Bank of India 44.35 44.75 +.90
PDS L 1675.3 1,690.30 +.90
L&T 1558.25 1,572.15 +.89
SIL Investments Ltd. 279.5 282.00 +.89
Salasar Techno Engin 28.15 28.40 +.89
Cantabil Retail Indi 1072.45 1,081.85 +.88
Clariant Chemicals ( 413.9 417.55 +.88
India Pesticides 243.05 245.20 +.88
Relaxo Footwears 963.85 972.35 +.88
Adani Ports & Speci 672.05 677.90 +.87
Ceat Ltd. 929.2 937.25 +.87
Cupid Ltd. 213.15 215.00 +.87
Elgi Rubber Co. 28.7 28.95 +.87
Firstsource Solution 102.9 103.80 +.87
Orient Press Ltd 63 63.55 +.87
La Opala RG Ltd. 268.95 271.25 +.86
Godfrey Phillips Ind 1059.15 1,068.20 +.85
Gujarat Gas 418.85 422.35 +.84
Navin Fluorine Inter 3651.6 3,682.25 +.84
Craftsman Automation 2278.25 2,297.15 +.83
Vaibhav Global 299.9 302.40 +.83
Indostar Capital Fin 134.05 135.15 +.82
PI Industries 2559.5 2,580.60 +.82
Sandesh 681.8 687.40 +.82
Texmaco Rail & Engin 42.55 42.90 +.82
Umang Dairies Ltd. 48.5 48.90 +.82
Mahindra EPC Irrigat 98.35 99.15 +.81
Onward Technolog 278.7 280.95 +.81
Precision Camshafts 99.5 100.30 +.80
Sikko Industries 50.05 50.45 +.80
Tourism Finance 50.95 51.35 +.79
Aditya Birla Capital 89.4 90.10 +.78
Gillette India 4997.95 5,037.15 +.78
Setco Automotive 12.85 12.95 +.78
Usha Martin Ltd. 121.5 122.45 +.78
Bajaj HindusthanSuga 12.95 13.05 +.77
MMTC Ltd. 39.2 39.50 +.77
Mazagon Dock Ship 246.25 248.15 +.77
Nelcast Ltd. 58.35 58.80 +.77
Simplex Infrastructu 58.4 58.85 +.77
Soma Textiles 6.5 6.55 +.77
5Paisa Capital 294.15 296.40 +.76
Ganesh Benzoplas 118 118.90 +.76
Sarda Energy & Miner 812.15 818.30 +.76
Fine Organic Indus 4797.9 4,833.85 +.75
Intl. Coveyors 59.75 60.20 +.75
Jindal Poly Films 984.55 991.90 +.75
Renaissance Global 579 583.35 +.75
Surana Solar 20.1 20.25 +.75
Hindalco Indus. 338.65 341.15 +.74
Hinduja Global Solut 1067.1 1,074.95 +.74
Jayshree Tea 87.45 88.10 +.74
Technocraft Industri 872.15 878.60 +.74
Alkem Laboratories 2998.55 3,020.30 +.73
Union Bank of In 34.25 34.50 +.73
Vinati Organics 1982.9 1,997.30 +.73
Agro Tech Foods Ltd. 843.85 849.90 +.72
Pfizer Ltd. 4080.35 4,109.85 +.72
SKM Egg Produc 55.25 55.65 +.72
Fiberweb (India) 35.45 35.70 +.71
Hariom Pipe Industri 191.45 192.80 +.71
Indoco Remedies 367.05 369.65 +.71
Sadbhav Infrastructu 7 7.05 +.71
Balaji Amines Li 2867.3 2,887.45 +.70
Goa Carbons 371.55 374.10 +.69
Heranba Industries L 550.95 554.75 +.69
JK Tyre & Industries 101.7 102.40 +.69
Uttam Sugar Mills 239.75 241.40 +.69
Atlanta Ltd. 14.6 14.70 +.68
Borosil Renewables 601.7 605.80 +.68
Country Club Hospita 7.3 7.35 +.68
India Tourism De 287.2 289.15 +.68
Thomas Cook (I) 58.7 59.10 +.68
Udaipur Cement Works 29.25 29.45 +.68
Zenith Exports L 74.05 74.55 +.68
Dalmia Bharat Sugar 311.15 313.25 +.67
Dhruv Consultancy 44.55 44.85 +.67
Himadri Speciality 59.65 60.05 +.67
Spandana Sphoorty Fi 410.15 412.90 +.67
Tata Steel 867.05 872.85 +.67
Unichem Labs 240.6 242.20 +.67
Synergy Green Ind 150.6 151.60 +.66
Aarti Ind. Ltd 698.7 703.25 +.65
Heidelberg Cement In 170.4 171.50 +.65
Lakshmi Machines 8981.85 9,040.05 +.65
Remsons Industri 215.1 216.50 +.65
Shree Rama Newsprint 15.3 15.40 +.65
Spencer's Retail 69.5 69.95 +.65
Universus Photo Imag 510.8 514.10 +.65
WelspunInvestments 278.1 279.90 +.65
Aspinwall and Co 163 164.05 +.64
L&T Infotech 3975.45 4,000.80 +.64
TV18 Broadcast 38.95 39.20 +.64
Balrampur Chini 359.45 361.70 +.63
EIH Associated 362.95 365.25 +.63
Indian Energy Exchan 158.75 159.75 +.63
Kovai Medical 1460.15 1,469.30 +.63
Plastiblends Ind 197.25 198.50 +.63
Indian Overseas 16.45 16.55 +.61
DCM Shriram 944.45 950.15 +.60
GIC Housing Fi 116.45 117.15 +.60
Oberoi Realty 737.65 742.10 +.60
Vedant Fashions 965.9 971.70 +.60
Vineet Laboratories 58.05 58.40 +.60
Alpa Laboratories Lt 58.95 59.30 +.59
Cyber Media (India) 16.9 17.00 +.59
SEPC Ltd 8.45 8.50 +.59
Castrol India 103.3 103.90 +.58
Datamatics Global Se 285.8 287.45 +.58
Dixon Technologies 3575 3,595.70 +.58
GTL Ltd. 8.65 8.70 +.58
Gujarat Pipavav Port 77.1 77.55 +.58
Jash Engineering 646.65 650.40 +.58
Cybertech System 132.5 133.25 +.57
SBI Cards and Pay 768.25 772.65 +.57
Speciality Restauran 122.05 122.75 +.57
Venus Pipes & Tubes 335.05 336.95 +.57
Emmbi Industries 80.3 80.75 +.56
Finolex Cables 376.3 378.40 +.56
Zee Entertainment En 214.1 215.30 +.56
Medicamen Biotec 669.45 673.15 +.55
Reliance Infrastruct 90.6 91.10 +.55
Sanco Industries 9.05 9.10 +.55
AstraZeneca Pharma I 2705.2 2,719.85 +.54
Avanti Feeds 432.85 435.20 +.54
Indbank Merchant 18.65 18.75 +.54
Aarti Surfactants 632 635.35 +.53
BSE 596.9 600.05 +.53
Kansai Nerolac Paint 370.5 372.45 +.53
Capacit'e Infraproje 114.9 115.50 +.52
IRB Infrastructure 202.25 203.30 +.52
IRCTC 576.2 579.20 +.52
KDDL Ltd. 656 659.40 +.52
Om Infra 28.95 29.10 +.52
Amrutanjan Health Ca 788.95 792.95 +.51
Aptech 214.85 215.95 +.51
Bandhan Bank 263.5 264.85 +.51
Cyient Ltd. 756.65 760.50 +.51
Jai Balaji Industrie 39 39.20 +.51
Ruby Mills 360.55 362.40 +.51
A2Z Infra Engineer 10 10.05 +.50
FSN E-Commerce Ventu 1406.95 1,414.05 +.50
Neuland Laborat 1179.6 1,185.55 +.50
Schneider Electric 99.05 99.55 +.50
Super Spinning 9.95 10.00 +.50
BF Investment Ltd. 254.25 255.50 +.49
Eimco Elecon Ind 378.2 380.05 +.49
Jocil Ltd. 164.55 165.35 +.49
Rane (Madras) 318.55 320.10 +.49
Rupa & Company L 346.85 348.50 +.48
Exxaro Tiles 106.15 106.65 +.47
Alankit 10.9 10.95 +.46
Guj. Industries 76.55 76.90 +.46
Aarvi Encon 89.45 89.85 +.45
Greenlam Industries 314.7 316.10 +.44
Laxmi Organic Indust 284.65 285.90 +.44
Rushil Decor Ltd. 413.15 414.95 +.44
Varun Beverages Ltd. 790.55 794.00 +.44
HDFC Bank 1348 1,353.75 +.43
Nitco Ltd. 23.15 23.25 +.43
Angel One 1206.2 1,211.25 +.42
Banaras Beads Li 71.15 71.45 +.42
Madhav Copper 24.05 24.15 +.42
Oriental Trimex 11.9 11.95 +.42
Repco Home Finance L 132.1 132.65 +.42
State Trading 84.2 84.55 +.42
Xchanging Solutions 59.2 59.45 +.42
LIC 673.9 676.65 +.41
Orient Bell 709.3 712.20 +.41
Sheela Foam 2660.45 2,671.35 +.41
Alembic Ltd. 62.35 62.60 +.40
Dwarikesh Sugar 101 101.40 +.40
Indian Oil Corp 74.25 74.55 +.40
Jagran Prakashan 49.8 50.00 +.40
Kirloskar Elect 24.9 25.00 +.40
Kotak Mahindra Bank 1661.1 1,667.75 +.40
Neogen Chemicals 1301.9 1,307.00 +.39
RHI Magnesita India 501.5 503.45 +.39
Mahalaxmi Rubtec 118.05 118.50 +.38
Finolex Industries 136.2 136.70 +.37
HBL Power Systems Lt 94.9 95.25 +.37
Silgo Retail 27.25 27.35 +.37
IZMO 70.35 70.60 +.36
KM Sugar Mills 27.75 27.85 +.36
Lyka Labs 111.6 112.00 +.36
Transformers & Recti 27.9 28.00 +.36
Zee Media Corp 13.95 14.00 +.36
Atul Auto Ltd 169.55 170.15 +.35
Goodluck India 285.2 286.20 +.35
Kamat Hotels (In 57.25 57.45 +.35
Rama Steel Tubes 382.7 384.00 +.34
Religare Enterprises 119.25 119.65 +.34
Titagarh Wagons Ltd. 102 102.35 +.34
Maha. Seamless 631.55 633.65 +.33
NHPC 30.75 30.85 +.33
Bank of Maharash 15.55 15.60 +.32
Phoenix Mills 1183.7 1,187.45 +.32
Accelya Solutions In 876.15 878.90 +.31
Balaxi Pharmaceutica 354.2 355.30 +.31
Everest Industries L 527.1 528.75 +.31
HOV Services Ltd. 47.75 47.90 +.31
Hathway Cable & Data 16.25 16.30 +.31
Karnataka Bank 65 65.20 +.31
Hindustan Media Vent 50.75 50.90 +.30
Minda Corporation 201.5 202.10 +.30
SundaramBrakeLining 317.95 318.90 +.30
Blue Dart Expres 7802.15 7,824.90 +.29
Keerti Knowledge 17.25 17.30 +.29
Krebs Biochemicals & 103.35 103.65 +.29
Mangalam Drugs 138.55 138.95 +.29
Nippon Life AMC 271.25 272.05 +.29
STEL Holdings 103.45 103.75 +.29
GujaratStatePetronet 217.9 218.50 +.28
Ramkrishna Forgings 162 162.45 +.28
Raymond Ltd 877.45 879.90 +.28
Siemens Ltd. 2400.45 2,407.10 +.28
Suven Life Sciences 70.25 70.45 +.28
Wonder Fibromats 143.55 143.95 +.28
Ducon Infratech 18.75 18.80 +.27
Indian Hotels Co 225.15 225.75 +.27
Jyothy Labs 149.65 150.05 +.27
HT Media 19.2 19.25 +.26
Nesco Ltd. 550.85 552.30 +.26
Orient Electric 272.05 272.75 +.26
Astron Paper & Board 39.8 39.90 +.25
BASF India Lt 2728.55 2,735.25 +.25
M M Forgings Ltd. 837.8 839.90 +.25
Rajnandini Metal 397.2 398.20 +.25
Shalby 101.8 102.05 +.25
Tata Chemicals 793.35 795.35 +.25
Titan Company 1941.25 1,946.20 +.25
3M India Ltd. 21854.05 21,905.55 +.24
Action Construction 208 208.50 +.24
Airo Lam 62.6 62.75 +.24
Banswara Syntex 209.5 210.00 +.24
IndiaMART InterMESH 3809.2 3,818.50 +.24
Servotech Power Syst 62.7 62.85 +.24
Alembic Pharmaceutic 728.25 729.90 +.23
Grindwell Norton 1683.05 1,687.00 +.23
Nxtdigital L 372.1 372.95 +.23
General Ins. Corp. 115.2 115.45 +.22
HCL Technologies 973.25 975.35 +.22
Nitin Spinners 201.85 202.30 +.22
Tata Motors Ltd. 411.8 412.70 +.22
Welspun India 69.45 69.60 +.22
Cochin Shipyard 311.7 312.35 +.21
Kaveri Seed Company 508.6 509.65 +.21
Lagnam Spintex 72.7 72.85 +.21
Divi's Lab 3630.4 3,637.55 +.20
Oricon Enterprises L 24.75 24.80 +.20
SBI 465.9 466.85 +.20
Sterling and Wilson 296.6 297.20 +.20
Cummins India Lt 1024.2 1,026.10 +.19
P&G Hygiene&Health 13369.15 13,394.05 +.19
Prestige Estates Pro 387.15 387.90 +.19
Sudarshan Chem. 419.25 420.05 +.19
Vishnu Chemicals 1509.45 1,512.35 +.19
HPL Electric & Power 57.45 57.55 +.17
Supreme Inds. 1766.85 1,769.80 +.17
Texmaco Infrastructu 59.05 59.15 +.17
ZF Commercial Vehicl 7716.6 7,729.40 +.17
Banka Bioloo 63.9 64.00 +.16
Latent View Analytic 333.95 334.50 +.16
Nahar Indust.Ent 125.8 126.00 +.16
Oswal Agro Mills 30.6 30.65 +.16
Pansari Developers 92.2 92.35 +.16
Adani Power Ltd. 262.85 263.25 +.15
Kothari Sugar 33 33.05 +.15
Munjal Showa Ltd 100.05 100.20 +.15
HUDCO 34.8 34.85 +.14
Vindhya Telelink 954 955.30 +.14
Astral Ltd 1655.5 1,657.65 +.13
Dollar Industries 462.55 463.15 +.13
GlaxoSmithKline Phar 1499.6 1,501.50 +.13
Ion Exchange (India) 1753.65 1,756.00 +.13
Kanoria Chemical 113.65 113.80 +.13
Radico Khaitan 872.5 873.60 +.13
Rashtriya Chemicals 78.15 78.25 +.13
Century Textiles 805.7 806.70 +.12
CreditAccess Grameen 1015.8 1,017.05 +.12
Rane Holdings Ltd. 627.15 627.90 +.12
V Mart Retail 2485.2 2,488.30 +.12
Goldiam Internat 138.5 138.65 +.11
Kirloskar Oil Engine 134.95 135.10 +.11
Shradha Infraproject 47.6 47.65 +.11
Shree Pushkar Chemic 240.15 240.40 +.10
Ugar Sugar Works 48.55 48.60 +.10
CMS Info Systems 229.85 230.05 +.09
Foseco India Lim 1559.7 1,561.10 +.09
HFCL 55.15 55.20 +.09
Laurus Labs 464.7 465.10 +.09
Natco Pharma 649.8 650.40 +.09
Goodyear India 1034.15 1,034.95 +.08
ITD Cementation Indi 63.8 63.85 +.08
JMC Projects 76 76.05 +.07
Sarthak Metals 89.95 90.00 +.06
Sunflag Iron 80.15 80.20 +.06
Veranda Learning Sol 233.75 233.90 +.06
AGI Greenpac 203.3 203.40 +.05
Consolidated Finvest 118.95 119.00 +.04
Panacea Biotec L 128.2 128.25 +.04
Venky's (India) Ltd. 1896.6 1,897.35 +.04
Apollo Sindoori Hote 580.05 580.25 +.03
BF Utilities Ltd. 300.55 300.65 +.03
Crisil 3286.7 3,287.55 +.03
Apcotex Industries L 592.1 592.20 +.02
Suven Pharmaceutical 462.3 462.40 +.02

Mutual Fund Selector

Find the fund that is right for you

ALL MONEYWIZ PAGES

rediff on the net© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback