rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 14 Oct, 16:14

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Suumaya Industries 350.2 315.20 -9.99
Arshiya 42.45 38.25 -9.89
Times Guaranty 58.85 53.30 -9.43
Sanginita Chemicals 38.8 36.10 -6.96
Windsor Machines 35.4 33.05 -6.64
Securekloud Tech 216.65 202.40 -6.58
The Investment Trust 125 117.30 -6.16
Apollo Sindoori Hote 939.55 884.55 -5.85
Panama Petrochem 291.5 274.55 -5.81
Agro Phos India 18.35 17.30 -5.72
Websol Energy System 86.2 81.30 -5.68
Arvind Ltd. 127.55 120.40 -5.61
IMP Powers 13.55 12.85 -5.17
Akash Infra-Projects 248.65 235.95 -5.11
Shivam Autotech Ltd. 33.8 32.10 -5.03
Par Drugs & Chemical 267.05 253.70 -5.00
BSL Ltd 89.25 84.80 -4.99
Weizmann 64.4 61.20 -4.97
Brightcom Group 81.6 77.55 -4.96
Sterling and Wilson 461.4 438.55 -4.95
Compucom Softwr 18.25 17.35 -4.93
Praxis Home Retail L 44.7 42.50 -4.92
SREI Infrastructure 6.15 5.85 -4.88
Indowind Energy Ltd. 9.35 8.90 -4.81
Mirc Electronics 21.85 20.80 -4.81
BLB Ltd. 13.6 12.95 -4.78
Celebrity Fashions L 11.65 11.10 -4.72
PG Electroplast Ltd. 572.65 545.75 -4.70
Surana Telecom and P 10.65 10.15 -4.69
Shriram EPC Ltd. 7.5 7.15 -4.67
Tilaknagar Industrie 48.35 46.10 -4.65
Excel Realty N Infra 3.25 3.10 -4.62
Bannari Amman Spinni 65.1 62.10 -4.61
MRO-TEK Realty 67.3 64.20 -4.61
Prajay Engineers 20.6 19.65 -4.61
Tijaria Polypipes Lt 7.6 7.25 -4.61
Global Vectra Helico 59.1 56.40 -4.57
Magnum Ventures Ltd. 8.8 8.40 -4.55
NoidaTollBridge 7.85 7.50 -4.46
Kirloskar Elect 25.9 24.75 -4.44
Vikas WSP 5.65 5.40 -4.42
Sintex Industrie 4.55 4.35 -4.40
JaiprakashAssociates 10.25 9.80 -4.39
Eastern Silk Indust. 5.75 5.50 -4.35
Sintex Plastics Tech 5.75 5.50 -4.35
Ujaas Energy 3.45 3.30 -4.35
Urja Global 8.05 7.70 -4.35
Bhansali Engg.Po 210.2 201.15 -4.31
S & S Power Switch 31.3 29.95 -4.31
Plastiblends Ind 282.8 270.65 -4.30
Essar Shipping 11.65 11.15 -4.29
Lypsa Gems & Jewell 5.85 5.60 -4.27
Lloyds Steels Ind. 4.7 4.50 -4.26
Jaypee Infratech Ltd 2.4 2.30 -4.17
A2Z Infra Engineer 4.85 4.65 -4.12
Cinevista L 15.8 15.15 -4.11
Orient Green Power C 4.9 4.70 -4.08
Kolte-Patil Develope 339.95 326.10 -4.07
Umang Dairies Ltd. 82.8 79.45 -4.05
Dilip Buildcon Ltd. 725.4 696.10 -4.04
Landmark Property De 4.95 4.75 -4.04
Country Condo's 3.75 3.60 -4.00
Setubandhan Infra 1.25 1.20 -4.00
Dishman Carbogen Amc 237.35 227.95 -3.96
N K Industries L 43 41.30 -3.95
Asian Granito India 156.05 149.95 -3.91
Digicontent 12.9 12.40 -3.88
Sumeet Industrie 9.05 8.70 -3.87
Bhandari Hosiery 3.9 3.75 -3.85
Libas Consumer Produ 52.1 50.10 -3.84
Kothari Sugar 36.6 35.20 -3.83
Ganesha Ecosphere 501.5 482.55 -3.78
The Hi-Tech Gears 268.15 258.10 -3.75
JBF Industries 25.45 24.50 -3.73
Orbit Exports Li 82.8 79.75 -3.68
Future Enterprises 9.65 9.30 -3.63
INEOS Styrolution 1631.2 1,572.65 -3.59
S Chand & Company 137.7 132.75 -3.59
Subros Ltd. 375.1 361.65 -3.59
Hindcon Chemicals 74.25 71.60 -3.57
Neueon Towers 2.8 2.70 -3.57
Minda Industries 822.55 793.45 -3.54
PNC Infratech 391.35 377.50 -3.54
Precot 263 253.70 -3.54
Anik Industries 22.75 21.95 -3.52
Morarjee Textiles Li 20 19.30 -3.50
Indbank Merchant 25.95 25.05 -3.47
Gillanders Arbut 60.15 58.10 -3.41
Xelpmoc Design and T 412.4 398.55 -3.36
AJR Infra and Toll 1.5 1.45 -3.33
Radaan Mediaworks(I) 1.5 1.45 -3.33
Rudrabhishek Enterpr 237.3 229.40 -3.33
Nxtdigital L 524.35 506.95 -3.32
Coal India 190.05 183.80 -3.29
Prakash Indus. 78.3 75.75 -3.26
Parag Milk Foods 146.15 141.40 -3.25
Parsvnath Developers 16.9 16.35 -3.25
Banka Bioloo 82.55 79.90 -3.21
Ganesh Benzoplas 92.3 89.35 -3.20
Trigyn Technolog 133.05 128.80 -3.19
Hind. Oil Explor 203 196.55 -3.18
Globe Textiles (Ind 12.65 12.25 -3.16
Zenith Exports L 97.05 94.00 -3.14
Ashiana Housing Ltd. 195.75 189.65 -3.12
Intense Technologies 74.3 72.05 -3.03
Gallantt Ispat Ltd. 54.7 53.05 -3.02
Centrum Capital 45.1 43.75 -2.99
Shree Ram Proteins 33.45 32.45 -2.99
NCL Industries 258.55 250.85 -2.98
KIOCL 294.15 285.40 -2.97
Automotive Axles 1390.55 1,349.90 -2.92
Godawari Power & Isp 1397.4 1,356.70 -2.91
VST Tillers Tr 3336.5 3,239.45 -2.91
Cholamandalam Financ 744.9 723.35 -2.89
Hitech Corporation 238.6 231.75 -2.87
Whirlpool of Ind 2518 2,445.65 -2.87
Megasoft Ltd. 19.25 18.70 -2.86
Steel ExchangeIndia 80.35 78.05 -2.86
Radico Khaitan 1127.4 1,095.30 -2.85
Ugar Sugar Works 29.85 29.00 -2.85
Kridhan Infra 5.3 5.15 -2.83
Mawana Sugars Ltd. 91.8 89.20 -2.83
RSWM Ltd. 364.3 354.00 -2.83
MothersonSumiSystems 253.7 246.55 -2.82
TeamLease Service 5127.05 4,982.45 -2.82
VIP Clothing 17.75 17.25 -2.82
Nagreeka Exports 33.8 32.85 -2.81
Shree Pushkar Chemic 245.7 238.80 -2.81
Pricol L 112.35 109.20 -2.80
Clean Science & Tech 2208.3 2,146.75 -2.79
GTPL Hathway 301.05 292.70 -2.77
Rossari Biotech 1570.9 1,527.45 -2.77
Synergy Green Ind 155.05 150.75 -2.77
Triveni Eng.&Ind.Ltd 206.9 201.20 -2.75
PTC India 137.15 133.40 -2.73
MEP Infrastructure 27.65 26.90 -2.71
Poddar Pigments 366.7 356.75 -2.71
Equitas Small Fin 68.55 66.70 -2.70
Brooks Laboratories 134.4 130.80 -2.68
Dhunseri Tea & Indus 294.7 286.80 -2.68
Aditya Birla Money L 67.9 66.10 -2.65
SPL Industries L 47.4 46.15 -2.64
Aspinwall & Company 188.55 183.65 -2.60
Asso. Alcohols 610.95 595.05 -2.60
Delphi World Money 678.95 661.35 -2.59
Pudumjee Paper Produ 44.45 43.30 -2.59
Balaxi Pharmaceutica 611.05 595.30 -2.58
Jubilant Foodworks L 4525.7 4,409.60 -2.57
Pasupati Acrylon 35.25 34.35 -2.55
Aban Offshore 67 65.30 -2.54
Aarvi Encon 63.45 61.85 -2.52
Minda Corporation 136.7 133.25 -2.52
Xchanging Solutions 118.95 115.95 -2.52
PremierLtd. 4 3.90 -2.50
Bharat Heavy Ele 76.25 74.35 -2.49
Chaman Lal Setia 126.75 123.60 -2.49
Rossell India 174.85 170.50 -2.49
GMR Infrastructure L 44.5 43.40 -2.47
Metropolis Healthcar 2709.25 2,642.85 -2.45
Garden Reach Ship 226.45 220.95 -2.43
Kothari Products 109.1 106.45 -2.43
Servotech Power Syst 24.8 24.20 -2.42
MMP Industries Ltd. 153.4 149.70 -2.41
Thyrocare Tech. 1169.15 1,140.95 -2.41
GSFC 139.55 136.20 -2.40
Allied Digital Servi 92 89.80 -2.39
Beardsell Ltd. 14.7 14.35 -2.38
Sarla Performance Fi 56.95 55.60 -2.37
Dr. Lal Pathlabs Ltd 3772.2 3,683.30 -2.36
Camlin Fine Sciences 192.05 187.60 -2.32
I G Petrochemicals 896.8 875.95 -2.32
Kamat Hotels (In 64.6 63.10 -2.32
Som Distilleries 47.65 46.55 -2.31
Ashima Ltd. 20 19.55 -2.25
GE Power India 331.65 324.20 -2.25
Caplin Point Lab 928.6 907.80 -2.24
Indian Terrain Fashi 49 47.90 -2.24
LGB Forge Ltd. 6.7 6.55 -2.24
Precision Wires 260.5 254.70 -2.23
Xpro India Ltd. 651.7 637.15 -2.23
Apcotex Industries L 428.7 419.30 -2.19
SIL Investments Ltd. 341.75 334.25 -2.19
Commercial Engineers 34.4 33.65 -2.18
Grauer & Weil 66.4 64.95 -2.18
RKEC Projects 77.95 76.25 -2.18
TCI Developers Ltd. 366.55 358.55 -2.18
Usha Martin Ltd. 92.1 90.10 -2.17
Godrej Agrovet L 651.25 637.20 -2.16
Simbhaoli Sugars 30.15 29.50 -2.16
Skipper Ltd. 83.35 81.55 -2.16
Trident Ltd. 39.3 38.45 -2.16
Capacit'e Infraproje 190.35 186.25 -2.15
HEG Ltd. 2412.2 2,360.25 -2.15
McLeod Russel 30.25 29.60 -2.15
63 Moons Technologie 102.7 100.50 -2.14
Atul Ltd. 10729.4 10,499.55 -2.14
Harrisons Malaya 191.65 187.55 -2.14
Aditya Birla Fashion 270 264.25 -2.13
DB Corp 98.55 96.45 -2.13
Astra Microwave 211.05 206.60 -2.11
Dredging Corpora 386.1 377.95 -2.11
Kamdhenu Ispat 251.45 246.15 -2.11
Aaron Industries 109.35 107.05 -2.10
SundaramBrakeLining 426.15 417.20 -2.10
Future Retail L 57.35 56.15 -2.09
Birla Tyres 26.45 25.90 -2.08
Gyscoal Alloys Ltd. 2.4 2.35 -2.08
Tata Chemicals 1107.1 1,084.05 -2.08
Walchandnagar 55.2 54.05 -2.08
BCL Industries 261.15 255.75 -2.07
Carborundum Uni. 901.75 883.10 -2.07
Solara Active Pharma 1464.4 1,434.30 -2.06
Arihant Capital 148.45 145.40 -2.05
Ortin Laborator. 31.7 31.05 -2.05
Remsons Industri 244.05 239.05 -2.05
Bombay Rayon Fashion 7.35 7.20 -2.04
Max India 80.95 79.30 -2.04
Crest Ventures 125.7 123.15 -2.03
Ujjivan Financial 164.8 161.45 -2.03
AKG Exim Ltd. 44.55 43.65 -2.02
HB Stockholding 39.85 39.05 -2.01
IFB Agro Indus 716.45 702.05 -2.01
GeeCee Ventures 162.2 158.95 -2.00
G M Breweries Ltd. 855.85 838.85 -1.99
HOV Services Ltd. 57.75 56.60 -1.99
Sarda Energy & Miner 785.85 770.25 -1.99
Balrampur Chini 385.75 378.10 -1.98
Rites Ltd. 289.8 284.10 -1.97
Twentyfirst Cent 51.1 50.10 -1.96
Ajanta Pharma Lt 2259.4 2,215.45 -1.95
Vinyl Chemicals 301.8 295.90 -1.95
Zodiac Clothing 120.55 118.20 -1.95
Kokuyo Camlin 69.55 68.20 -1.94
Zuari Agro Chemicals 126.2 123.75 -1.94
Ramkrishna Forgings 1186.2 1,163.35 -1.93
Inventure Growth & S 2.6 2.55 -1.92
KNR Constructions 312.45 306.45 -1.92
Nitco Ltd. 26 25.50 -1.92
Dharani Sugars 20.9 20.50 -1.91
Jayshree Tea 112.55 110.40 -1.91
DIC India 468.95 460.05 -1.90
Mahindra Lifespace D 279.45 274.15 -1.90
Reliance Ind.Inf 750.75 736.50 -1.90
NACL Industries L 79.55 78.05 -1.89
Soma Textiles 8 7.85 -1.88
Galaxy Surfacta. 3469.35 3,404.45 -1.87
Munjal Auto Industr. 61.65 60.50 -1.87
Godrej Consumer Prod 1058.35 1,038.70 -1.86
Sakthi Sugars 16.15 15.85 -1.86
Signet Industries 45.75 44.90 -1.86
Jindal Drilling 153.7 150.85 -1.85
Marine Electricals 35.4 34.75 -1.84
Chennai Petro. 136.5 134.00 -1.83
Tata Motors Ltd. 506.9 497.60 -1.83
The United Nilgiri 421.9 414.20 -1.83
DCM Ltd. 52.2 51.25 -1.82
Damodar Industries 44 43.20 -1.82
Equitas Holdings Ltd 137.7 135.20 -1.82
Dhani Services 196 192.45 -1.81
Eicher Motors 2905.75 2,853.20 -1.81
Everest Kanto Cylind 125.05 122.80 -1.80
Jaiprakash Power Ven 5.55 5.45 -1.80
Krishana Phoschem 188.6 185.20 -1.80
Motilal Oswal Financ 923.2 906.55 -1.80
Orient Abrasives 30.5 29.95 -1.80
Gabriel India 159.1 156.25 -1.79
Accuracy Shipping 174.45 171.35 -1.78
STL Global Ltd. 16.95 16.65 -1.77
GSS Infotech 85.15 83.65 -1.76
Rico Auto Inds. 48.3 47.45 -1.76
AMD Industries Ltd. 31.35 30.80 -1.75
Lupin Ltd. 963.3 946.45 -1.75
Madhucon Project 5.7 5.60 -1.75
Ujjivan SmallFinance 22.8 22.40 -1.75
BSE 1421.4 1,396.65 -1.74
Maheshwari Logist 106.5 104.65 -1.74
Wendt India 4505.55 4,427.20 -1.74
Vardhman Holdings 3238.8 3,183.45 -1.71
Intrasoft Technologi 153.2 150.60 -1.70
Uniphos Enterprises 129.65 127.45 -1.70
Biofil Chemicals 68.15 67.00 -1.69
Craftsman Automation 2426.7 2,385.80 -1.69
DCM Shriram 1211.55 1,191.10 -1.69
Force Motors 1528.85 1,502.95 -1.69
Sambhaav Media Ltd. 2.95 2.90 -1.69
Schneider Electric 121.8 119.75 -1.68
Swan Energy Ltd. 133.75 131.50 -1.68
TARC 44.7 43.95 -1.68
Trent Ltd. 1174.2 1,154.45 -1.68
D P Abhushan 221.7 218.00 -1.67
Kapston Facilities 84 82.60 -1.67
Mangalam Drugs 143.75 141.35 -1.67
Cubex Tubings Lt 24.2 23.80 -1.65
Greaves Cotton 142.65 140.30 -1.65
MT Educare Ltd. 9.1 8.95 -1.65
Sanco Industries 9.1 8.95 -1.65
Shree Rama Newsprint 21.25 20.90 -1.65
Container Corpor 688.65 677.35 -1.64
PNB Housing Finance 649.3 638.65 -1.64
Asahi Songwon Colors 355.1 349.30 -1.63
Crompton Greaves Con 482.45 474.60 -1.63
Kanani Industries Lt 9.2 9.05 -1.63
Pioneer Distille 183.6 180.60 -1.63
ARSS Infrastructure 30.95 30.45 -1.62
Route Mobile 2259.65 2,223.10 -1.62
Sumit Woods 12.35 12.15 -1.62
Indo Tech Transforme 177.15 174.30 -1.61
Meghmani Finechem 970.25 954.60 -1.61
Thirumalai Chem. 294.4 289.65 -1.61
Murudeshwar Cer. 28.1 27.65 -1.60
Coastal Corporation 290.1 285.50 -1.59
SMS Pharmaceuticals 151.15 148.75 -1.59
Satin Creditcare 78.65 77.40 -1.59
20 Microns Ltd. 63.35 62.35 -1.58
Foseco India Lim 1510.5 1,486.60 -1.58
Kiri Industries 542.35 533.80 -1.58
Magadh Sugar & Energ 316.1 311.10 -1.58
Swelect Energy Syste 285.05 280.55 -1.58
Talbros Auto. 293.65 289.00 -1.58
Tarmat L 69.65 68.55 -1.58
Kirloskar Industries 1645.7 1,619.90 -1.57
Pearl Polymers 16 15.75 -1.56
Ruby Mills 295.8 291.20 -1.56
Astron Paper & Board 58.05 57.15 -1.55
KEI Industries 954.45 939.70 -1.55
Rama Steel Tubes 284.1 279.70 -1.55
Aegis Logistics Ltd. 230.75 227.20 -1.54
Bombay Dyeing 104.5 102.90 -1.53
Suvidhaa Infoserve 16.35 16.10 -1.53
Star Cement 105.5 103.90 -1.52
Venus Remedies L 418.95 412.60 -1.52
Nahar Indust.Ent 115.7 113.95 -1.51
Techno Electric&Eng 277.85 273.65 -1.51
AMJ Land Holdings L 36.55 36.00 -1.50
Apex Frozen Foods 309.35 304.70 -1.50
India Power Corp 16.65 16.40 -1.50
Jai Corp Ltd. 140.7 138.60 -1.49
Alphageo (India) 438.5 432.00 -1.48
Godrej Industries Lt 577.85 569.35 -1.47
Somi Conveyor Beltin 50.9 50.15 -1.47
Tata Coffee Ltd. 233.9 230.45 -1.47
Bandhan Bank 328.15 323.40 -1.45
Century Enka 465.95 459.20 -1.45
Excel Industries 1082.55 1,066.85 -1.45
Gujarat Fluorochem 2110.5 2,079.95 -1.45
Shreyas Shipping & L 397.4 391.65 -1.45
Vertoz Advertising 106.9 105.35 -1.45
3P Land Holdings 13.95 13.75 -1.43
Vadilal Indus. 1087.95 1,072.35 -1.43
Rushil Decor Ltd. 257.1 253.45 -1.42
Fine Organic Indus 3469.35 3,420.50 -1.41
CCL Products India 416.9 411.05 -1.40
JTEKT India 110.75 109.20 -1.40
SKF India 3327.35 3,280.85 -1.40
Mangalam Timber 18 17.75 -1.39
Dabur India 623.8 615.20 -1.38
EIH Associated 431 425.05 -1.38
United Spirits 901 888.60 -1.38
Endurance Technologi 1865 1,839.40 -1.37
VIP Indus. 583.6 575.60 -1.37
IFB Industries 1184.55 1,168.40 -1.36
Archidply Industries 33.4 32.95 -1.35
Oricon Enterprises L 29.7 29.30 -1.35
Taj GVK Hotels & Res 149.8 147.80 -1.34
Bal Pharma Ltd 105.55 104.15 -1.33
Shree Renuka Sugars 30.15 29.75 -1.33
Devyani Internationa 114.05 112.55 -1.32
Finolex Industri 231.35 228.30 -1.32
GTL Ltd. 15.1 14.90 -1.32
Laxmi Organic Indust 548 540.75 -1.32
Apollo Micro Systems 122.4 120.80 -1.31
Bhageria Industries 297.4 293.50 -1.31
Biocon 352.25 347.65 -1.31
Mazagon Dock Ship 271.25 267.70 -1.31
Meghmani Organics 122.2 120.60 -1.31
Avanti Feeds 577.7 570.20 -1.30
IVP 115.5 114.00 -1.30
Maha. Scooters 4814.65 4,751.90 -1.30
Patel Integrated Log 23.05 22.75 -1.30
Sansera Engineering 820.95 810.30 -1.30
Shilpa Medicare L 647.35 638.95 -1.30
Waterbase Ltd. 119.05 117.50 -1.30
GKW L 698.25 689.25 -1.29
Madhav Copper 38.65 38.15 -1.29
Spicejet Ltd. 77.55 76.55 -1.29
DCM Nouvelle 237.75 234.70 -1.28
Exxaro Tiles 159.65 157.60 -1.28
TPL Plastech Ltd. 175.15 172.90 -1.28
Voltamp Transformers 1497.35 1,478.15 -1.28
Capri Global Capital 526.35 519.65 -1.27
PBA Infrastructure L 11.8 11.65 -1.27
Andhra Cement 15.85 15.65 -1.26
KM Sugar Mills 27.7 27.35 -1.26
RPP Infra Projects L 63.55 62.75 -1.26
Shalby 171 168.85 -1.26
Au Small Finance Ban 1207.75 1,192.70 -1.25
ISGEC Heavy Eng 711.4 702.50 -1.25
Lyka Labs 80 79.00 -1.25
Suryalakshmi Cot 64.2 63.40 -1.25
Dwarikesh Sugar 76.4 75.45 -1.24
SPIC 52.4 51.75 -1.24
Vaibhav Global 723.3 714.35 -1.24
Zuari Global 138.6 136.90 -1.23
Future Supply Chain 86.3 85.25 -1.22
Aptech 309.35 305.60 -1.21
Clariant Chemicals ( 609.6 602.25 -1.21
Responsive Industrie 127.95 126.40 -1.21
Share India Securiti 790.65 781.05 -1.21
Tata Consultancy 3655.2 3,611.45 -1.20
Reliance Home Fin 4.2 4.15 -1.19
Eveready Industr 389.15 384.55 -1.18
Shankara Building Pr 605.4 598.25 -1.18
Guj. Amb.Exports 179.55 177.45 -1.17
Nelcast Ltd. 89.8 88.75 -1.17
Alembic Pharmaceutic 816.05 806.60 -1.16
Ashok Leyland 146.45 144.75 -1.16
Chemcon Speciality 442.35 437.20 -1.16
PetronetLNG 233.2 230.50 -1.16
Sasken Technologies 1395.75 1,379.50 -1.16
TTK Prestige L 8908.9 8,805.40 -1.16
Uttam Galva Steels 4.3 4.25 -1.16
Alkem Laboratories 3937.95 3,892.70 -1.15
Bharat Wire Ropes Lt 65 64.25 -1.15
Bliss GVS Pharma 112.7 111.40 -1.15
Super Spinning 13.1 12.95 -1.15
Aksh Optifibre 8.8 8.70 -1.14
Gufic BioSciences Lt 196.55 194.30 -1.14
Nectar Lifesciences 30.75 30.40 -1.14
SMC Global Secur 79.55 78.65 -1.13
Apollo Hospitals 4377.5 4,328.40 -1.12
Consolidated Finvest 169.15 167.25 -1.12
D-Link (India) 147.75 146.10 -1.12
DFM Foods Limi 343.3 339.45 -1.12
Dalmia Bharat Sugar 459.3 454.15 -1.12
Esab India 2450.55 2,423.00 -1.12
HCL Technologies 1265.35 1,251.15 -1.12
Madras Fertilize 31.25 30.90 -1.12
NBCC (India) 49 48.45 -1.12
RattanIndia Power 4.45 4.40 -1.12
Indraprastha Gas Ltd 515.5 509.80 -1.11
KPI Global Infra 143.75 142.15 -1.11
KRBL Ltd. 324.45 320.85 -1.11
Gayatri Projects 49.85 49.30 -1.10
Great Eastern 362.45 358.45 -1.10
Indo Count Inds. 294.15 290.90 -1.10
Ruchi Soya Inds. 1053.45 1,041.85 -1.10
Shiva Texyarn Ltd. 222.25 219.80 -1.10
Tata Communications 1456 1,440.00 -1.10
MRF Ltd 86106.55 85,166.45 -1.09
Oriental Trimex 9.15 9.05 -1.09
Ashapura Min. Lt 125.5 124.15 -1.08
Dhampur Sugar 329.15 325.60 -1.08
Vaishali Pharma 36.9 36.50 -1.08
Emami Paper Mill 168.7 166.90 -1.07
General Ins. Corp. 149.6 148.00 -1.07
IFCI Ltd. 14.05 13.90 -1.07
Akzo Nobel India 2245 2,221.15 -1.06
Archies Ltd. 18.8 18.60 -1.06
BF Investment Ltd. 380.4 376.35 -1.06
CARE Ratings 687.4 680.10 -1.06
NOCIL Ltd. 310.7 307.40 -1.06
The New India Assur 165.65 163.90 -1.06
Tube Investments 1377.55 1,362.95 -1.06
Vimta Labs Ltd. 301.15 297.95 -1.06
Maan Aluminium Ltd. 137.65 136.20 -1.05
Nuvoco Vistas Corp 534.5 528.90 -1.05
Sharda Cropchem 322.35 318.95 -1.05
Hercules Hoists 149.35 147.80 -1.04
OMDC 2886.45 2,856.35 -1.04
Prestige Estates Pro 458.3 453.55 -1.04
Rupa & Company L 496.45 491.30 -1.04
Tata Metaliks 1087.95 1,076.60 -1.04
Relaxo Footwears 1366.15 1,352.10 -1.03
Acrysil Ltd. 751.65 743.95 -1.02
BF Utilities Ltd. 472.7 467.90 -1.02
Khaitan Chemical 68.45 67.75 -1.02
Oriental Hotels 39.4 39.00 -1.02
Spencer's Retail 126.85 125.55 -1.02
HDFC Life Insurance 700.9 693.80 -1.01
Rajnandini Metal 143.75 142.30 -1.01
Vindhya Telelink 1203.35 1,191.25 -1.01
Antony Waste Handlin 389.55 385.65 -1.00
Geekay Wires 89.6 88.70 -1.00
Alkyl Amines Che 4014 3,974.45 -.99
India Motor Part 796.05 788.25 -.98
Prozone Intu Propert 30.5 30.20 -.98
Ashoka Buildcon Ltd. 118.1 116.95 -.97
Hi-Tech Pipes Ltd. 579.75 574.15 -.97
KEC International Lt 464.2 459.70 -.97
Motor & General 25.75 25.50 -.97
Graphite India Ltd. 607.85 602.00 -.96
Career Point 157.65 156.15 -.95
Sundaram Fasten. 948.75 939.75 -.95
Tokyo Plast Inte 105.4 104.40 -.95
VRL Logistics Ltd. 388.75 385.05 -.95
Cochin Shipyard 374.3 370.80 -.94
Glenmark Pharma 529.8 524.80 -.94
Malu Paper Mills 37.05 36.70 -.94
Nahar Poly Films Ltd 245.1 242.80 -.94
Sutlej Textiles & In 68.85 68.20 -.94
GE T&D India 134.75 133.50 -.93
Hind. Composites 326.8 323.75 -.93
CreditAccess Grameen 679.65 673.40 -.92
Muthoot Finance 1567.05 1,552.60 -.92
Thomas Cook (I) 81.35 80.60 -.92
Compuage Infocom Ltd 27.35 27.10 -.91
FDC 357.35 354.10 -.91
Oberoi Realty 965.15 956.35 -.91
Bhartiya Interna 226.75 224.70 -.90
Munjal Showa Ltd 138.9 137.65 -.90
Dhanlaxmi Bank 16.85 16.70 -.89
Cineline India 124.9 123.80 -.88
Energy Developme 11.35 11.25 -.88
RBL Bank 193.35 191.65 -.88
Rolta India 5.7 5.65 -.88
Worth Peripherals 91 90.20 -.88
KPR Mill Ltd. 476.1 471.95 -.87
Premier Polyfilm 69.3 68.70 -.87
Aro Granite Indu 64.25 63.70 -.86
Gallantt Metal 81.15 80.45 -.86
TCPL Packaging 551.85 547.10 -.86
Chembond Chemica 252.95 250.80 -.85
Ruchira Papers Ltd. 88.2 87.45 -.85
Vardhman Polytex 23.5 23.30 -.85
Bajaj Finance L 7929.3 7,862.90 -.84
Honeywell Automation 45027.2 44,648.70 -.84
J Kumar Infraproject 177.75 176.25 -.84
Krsnaa Diagnostics 759.85 753.50 -.84
OnMobile Global Ltd. 119.15 118.15 -.84
Pritish Nandy Comm. 41.7 41.35 -.84
Eimco Elecon Ind 398.5 395.20 -.83
Exide Inds. 187.55 186.00 -.83
Repco Home Finance L 326.85 324.15 -.83
Sirca Paints India 421.35 417.85 -.83
Guj. Industries 97.05 96.25 -.82
Nahar Capital & Fina 292.8 290.40 -.82
United Breweries Ltd 1723.4 1,709.35 -.82
Arrow Greentech 117.5 116.55 -.81
Capital Trust Lt 92.95 92.20 -.81
Navkar Corporation L 43.05 42.70 -.81
Tourism Finance 73.7 73.10 -.81
Colgate Palm. 1694.8 1,681.20 -.80
Goa Carbons 392.25 389.10 -.80
Marico Ltd. 583.95 579.30 -.80
Uflex Ltd. 634.6 629.50 -.80
Johnson Controls-Hit 2228.3 2,210.65 -.79
Setco Automotive 19.1 18.95 -.79
CMI L 44.85 44.50 -.78
Vishal Fabrics Ltd. 109.1 108.25 -.78
Asian Paints Ltd. 3323.5 3,297.80 -.77
Dhunseri Ventures 287 284.80 -.77
Future Lifestyle 64.55 64.05 -.77
Grindwell Norton 1478.35 1,466.95 -.77
Kilitch Drugs(I) 168.35 167.05 -.77
Alok Industries Ltd. 26.3 26.10 -.76
Cupid Ltd. 243.25 241.40 -.76
Granules India L 330.9 328.40 -.76
Insecticides (India) 712.2 706.80 -.76
Kanpur Plasti. 165.1 163.85 -.76
Kothari Petroche 52.8 52.40 -.76
Suven Life Sciences 118.2 117.30 -.76
Balaji Telefilms Ltd 66.55 66.05 -.75
Deep Energy Resource 46.7 46.35 -.75
EPL L 233.7 231.95 -.75
LIC Housing Fi 446.65 443.30 -.75
Mayur Uniquoters 481.75 478.15 -.75
National Fertilizers 59.8 59.35 -.75
Coromandel Internati 869.6 863.20 -.74
ICICI Pru Life 656.8 651.95 -.74
Mahanagar Gas 1075.05 1,067.05 -.74
Mangalore Chem. 74.7 74.15 -.74
Orient Paper 34 33.75 -.74
Timken India 1857.3 1,843.60 -.74
Torrent Power Ltd. 519.25 515.40 -.74
Amara Raja Batt. 765.75 760.15 -.73
Godfrey Phillips Ind 1339.7 1,329.95 -.73
Phillips Carbon 251.8 249.95 -.73
Amber Enterprises 3678.2 3,651.70 -.72
Time Technoplast Ltd 76.5 75.95 -.72
UFO Moviez India Ltd 104.4 103.65 -.72
Visaka Indus. 675.05 670.20 -.72
CarTrade Tech 1359.95 1,350.30 -.71
Tata Power Co. 224.2 222.60 -.71
Alembic Ltd. 114.2 113.40 -.70
Asian Hotels (West) 278.5 276.55 -.70
JSW Holdings 4731.05 4,698.10 -.70
Mirza International 64.65 64.20 -.70
Rana Sugars 28.65 28.45 -.70
SKM Egg Produc 85.8 85.20 -.70
Suzlon Energy Ltd. 7.1 7.05 -.70
Aster DM Healthcare 209.4 207.95 -.69
Computer Age Mgt 3081.85 3,060.65 -.69
Kirloskar Oil Engine 210.4 208.95 -.69
PI Industries 3337.4 3,314.25 -.69
Raj Television Netwo 36.3 36.05 -.69
STEL Holdings 174 172.80 -.69
Vivimed Labs 21.7 21.55 -.69
Balmer Lawrie & 131.5 130.60 -.68
Country Club Hospita 7.35 7.30 -.68
Bodal Chemicals 142.6 141.65 -.67
Madhya Bharat Agro 187.55 186.30 -.67
Pil Italica Lifestyl 7.45 7.40 -.67
Dhanuka Agritech Ltd 830.55 825.10 -.66
Nitiraj Engineers 52.8 52.45 -.66
VLS Finance L 203.2 201.85 -.66
Future Consumer 7.7 7.65 -.65
Vidhi Specialty Food 370.4 368.00 -.65
Autoline Industries 62.7 62.30 -.64
Refex Industries 148.85 147.90 -.64
Shradha Infraproject 54.35 54.00 -.64
Sreeleathers Ltd. 179.4 178.25 -.64
Manaksia Steels 31.95 31.75 -.63
Religare Enterprises 173.3 172.20 -.63
Sakar Healthcare 173.4 172.30 -.63
Star Paper Mills 151.75 150.80 -.63
Sumitomo Chemical 421.35 418.70 -.63
Glenmark Life Scienc 666.2 662.05 -.62
Jayant Agro Org 256.25 254.65 -.62
Jump Networks 8.05 8.00 -.62
Tata Steel Long Prod 960.05 954.10 -.62
IFGL Refractories 321.1 319.15 -.61
Maithan Alloys Ltd. 1111.75 1,105.00 -.61
Om Infra 33.05 32.85 -.61
Tasty Bite 18130.6 18,020.40 -.61
Kalyani Investment 2148.85 2,135.90 -.60
Syngene Internationa 616.45 612.75 -.60
Bharti Airtel 689.9 685.80 -.59
ONGC 160 159.05 -.59
Greenlam Industries 1412.25 1,404.10 -.58
Hind. Food 2043.05 2,031.25 -.58
MTAR Technologies 1710.55 1,700.70 -.58
Mahindra CIE Auto 252 250.55 -.58
S H Kelkar & Company 156.15 155.25 -.58
Swaraj Engines 1763.75 1,753.60 -.58
Hindustan Media Vent 78.55 78.10 -.57
Indigo Paints 2522.3 2,508.00 -.57
3M India Ltd. 26158.95 26,013.10 -.56
Fineotex Chemical Lt 125.15 124.45 -.56
Indian Hotels Co 230.85 229.55 -.56
Schaeffler India 7838.7 7,795.15 -.56
Sequent Scientific 221.9 220.65 -.56
HUDCO 45.1 44.85 -.55
NCC 81.95 81.50 -.55
Strides Pharma Scien 595.95 592.65 -.55
Va Tech Wabag 346.6 344.70 -.55
Atul Auto Ltd 238.75 237.45 -.54
Ceat Ltd. 1363.3 1,355.95 -.54
Century Extru. 9.25 9.20 -.54
Fairchem Organics 2017.6 2,006.80 -.54
GRP L 968.35 963.15 -.54
IndiaMART InterMESH 9480.1 9,428.90 -.54
Max Financial Servic 993.65 988.25 -.54
Federal Bank 93.6 93.10 -.53
Hind Rectifiers 187.8 186.80 -.53
Jubilant Pharmova 628.5 625.15 -.53
RHI Magnesita India 357.45 355.55 -.53
Seya Industries 57 56.70 -.53
Hester Biosciences L 2533.7 2,520.45 -.52
JK Paper Ltd. 252.35 251.05 -.52
Lumax Auto Technolog 145.35 144.60 -.52
Oriental Carbon 1083.6 1,077.95 -.52
SBI Life Insurance 1191.75 1,185.55 -.52
Srikalahasthi Pipes 211.05 209.95 -.52
AksharChem (India) 506.1 503.55 -.50
Bharat Road Network 30.1 29.95 -.50
KPIT Technologies 341.15 339.45 -.50
HPL Electric & Power 71.4 71.05 -.49
Himadri Speciality 50.9 50.65 -.49
ICE Make Refrigerati 71.9 71.55 -.49
Lumax Inds. 1462.6 1,455.45 -.49
Sun Pharma Advanced 295.15 293.70 -.49
Welspun Enterprises 101.95 101.45 -.49
Dalmia Bharat L 2072.85 2,062.85 -.48
Indo Thai Securities 93.15 92.70 -.48
Mittal Life Style 10.5 10.45 -.48
Natco Pharma 894.15 889.85 -.48
Ansal Properties & I 10.6 10.55 -.47
Eros International M 21.45 21.35 -.47
Future Market Net 10.6 10.55 -.47
Nagarjuna Fertilizer 10.65 10.60 -.47
Sakuma Exports 10.55 10.50 -.47
M&M Fin.Services 186.05 185.20 -.46
Tin Plate Co. 334.9 333.35 -.46
CSB Bank 320.85 319.40 -.45
India Glycols 936 931.80 -.45
APL Apollo Tubes 854.4 850.65 -.44
Arihant Superstructu 168.9 168.15 -.44
Ginni Filaments 34.3 34.15 -.44
Central Bank 23.3 23.20 -.43
Jyothy Labs 163.05 162.35 -.43
Keynote Financial 81.35 81.00 -.43
Selan Exploratio 161.8 161.10 -.43
Welspun India 161.6 160.90 -.43
Gujarat Apollo Indus 213.85 212.95 -.42
Indo National 1040.4 1,036.00 -.42
Mahi. & Mahi 935.35 931.40 -.42
Wheels India Ltd. 794.35 791.05 -.42
Bharat Rasayan 12287.6 12,237.35 -.41
Peninsula Land L 12.15 12.10 -.41
Steel City Securitie 60.45 60.20 -.41
Bharat Forge 804.2 801.00 -.40
Muthoot Capital 408.6 406.95 -.40
5Paisa Capital 516.2 514.20 -.39
Kovai Medical 1655.25 1,648.80 -.39
Navin Fluorine Inter 3949.55 3,934.25 -.39
Navneet Education 115.8 115.35 -.39
Vesuvius India 1198.5 1,193.80 -.39
Ganges Securities 93 92.65 -.38
Jammu & Kashmir Bank 39.1 38.95 -.38
Polyplex Corpn. 1841.9 1,834.95 -.38
Sudarshan Chem. 666.5 664.00 -.38
Triveni Turbine 169.2 168.55 -.38
YES Bank Ltd. 13.25 13.20 -.38
Vardhman Textiles Lt 2040.6 2,033.05 -.37
Chemfab Alkalis 208.6 207.85 -.36
Ingersoll Rand 1179.25 1,175.00 -.36
Jagsonpal Pharma 151.55 151.00 -.36
Kitex Garments 166.95 166.35 -.36
Rajshree Sugars 27.8 27.70 -.36
Raymond Ltd 463.4 461.75 -.36
Avadh Sugar & Energy 466.1 464.45 -.35
Cigniti Technologies 617.15 615.00 -.35
Gujarat Narmada Vall 476.25 474.60 -.35
Hisar Metal Indu 130.15 129.70 -.35
Modison Metals L 71.85 71.60 -.35
Spandana Sphoorty Fi 553.4 551.45 -.35
UCO Bank 14.35 14.30 -.35
Zee Learn Ltd. 14.4 14.35 -.35
Ador Welding Ltd. 715.5 713.10 -.34
Ambika Cotton Mi 1986.75 1,980.00 -.34
Asahi India Glass 372 370.75 -.34
India Tourism De 422.65 421.20 -.34
Pressman Advertising 29.25 29.15 -.34
Texmaco Infrastructu 59.5 59.30 -.34
Pennar Industrie 29.9 29.80 -.33
Zomato 135.45 135.00 -.33
Asian Hotels (East) 189.3 188.70 -.32
Igarashi Motors Indi 582.6 580.75 -.32
RPG Life Sciences 671.75 669.60 -.32
Rallis India 314.75 313.75 -.32
Omaxe Ltd. 81.3 81.05 -.31
Jocil Ltd. 230.4 229.70 -.30
NDTV 82.8 82.55 -.30
Page Industries Ltd. 37483 37,370.30 -.30
Titagarh Wagons Ltd. 101.4 101.10 -.30
Artemis Medicare 34.65 34.55 -.29
BGR Energy Systems 69.6 69.40 -.29
Indian Hume Pipe 203.6 203.00 -.29
Sterling Tools L 206.2 205.60 -.29
Cadila Healthcar 545.65 544.10 -.28
Hind. NationalGl 35.9 35.80 -.28
Kirloskar Ferrou 263.9 263.15 -.28
Lincoln Pharmace 381.35 380.30 -.28
Oriental Aromatics 906.6 904.10 -.28
Oswal Agro Mills 17.55 17.50 -.28
Rane Holdings Ltd. 599.2 597.50 -.28
Phoenix Mills 980.3 977.65 -.27
Shreyans Inds. 128.9 128.55 -.27
Ambica Agarbathi 19.5 19.45 -.26
Bosch Ltd. 17910 17,863.85 -.26
North Eastern Carry 18.95 18.90 -.26
Shalimar Paints 97.3 97.05 -.26
Alicon Castalloy 772.7 770.80 -.25
Andhra Paper 241.75 241.15 -.25
Deccan Cements 771.35 769.45 -.25
Gujarat Gas 630.4 628.80 -.25
Salona Cotspin L 201.15 200.65 -.25
Sandhar Technologies 300.1 299.35 -.25
Aptus Value Housing 326.8 326.00 -.24
Cipla 913.5 911.35 -.24
GFL L 81.95 81.75 -.24
Suryoday Small Finan 187.75 187.30 -.24
Uttam Sugar Mills 191 190.55 -.24
Chambal Fertilis 384.25 383.35 -.23
Hatsun Agro Prod 1461.05 1,457.65 -.23
Supreme Petroche 746.1 744.35 -.23
Tamilnadu Petroprod 132.3 132.00 -.23
Lotus Eye Hospital 44.7 44.60 -.22
Solar Industries Ind 2538.15 2,532.45 -.22
Indian Railway Fin 23.65 23.60 -.21
Sobha 828.45 826.75 -.21
Nandan Denim 75.75 75.60 -.20
Universal Cables 176 175.65 -.20
Aurobindo Pharma 728.55 727.15 -.19
Kuantum Papers 79.5 79.35 -.19
Pearl Global Industr 311.75 311.15 -.19
Williamson Magor 25.95 25.90 -.19
Balaji Amines Li 4472.95 4,464.70 -.18
Finolex Cables 491.45 490.55 -.18
HSIL Ltd. 227.25 226.85 -.18
Jai Balaji Industrie 55.1 55.00 -.18
Rashtriya Chemicals 83.05 82.90 -.18
Abbott India Ltd. 21589.05 21,551.55 -.17
Bannari Amman Su 2385.8 2,381.85 -.17
Gati Ltd. 146.9 146.65 -.17
The Andhra Sugars 669 667.85 -.17
Satia Industries 95.2 95.05 -.16
Burger King India 162.6 162.35 -.15
Intl. Coveyors 68.55 68.45 -.15
Shyam Metalics 362.8 362.25 -.15
Sun Pharma. 842.55 841.30 -.15
V-Guard Ind.Ltd. 263.3 262.90 -.15
Aditya Birla Capital 107.75 107.60 -.14
Bang Overseas Ltd. 36.6 36.55 -.14
Bombay Burmah 1155.2 1,153.60 -.14
GHCL 459 458.35 -.14
GujaratStatePetronet 318.7 318.25 -.14
Mindteck (India) 104.25 104.10 -.14
RS Software (India) 36.75 36.70 -.14
Goodyear India 1063.35 1,061.95 -.13
Rain Industries 240 239.70 -.13
TCNS Clothing 657.05 656.20 -.13
Apar Industries 697.05 696.20 -.12
GMM Pfaudler Ltd 4693.1 4,687.70 -.12
TV Today Network Ltd 289.55 289.20 -.12
Mrs. Bectors Food Sp 425.45 425.00 -.11
Bhagyanagar India Lt 49.5 49.45 -.10
Brigade Enterprises 462.4 461.95 -.10
Karur Vysya Bank 49.3 49.25 -.10
Savita Oil Tech 1496.45 1,494.95 -.10
IIFL Securities 114.55 114.45 -.09
Cholamandalam Invest 594.5 594.00 -.08
Indian Energy Exchan 793.7 793.10 -.08
Ugro Capital 130.05 129.95 -.08
Aarti Surfactants 1457.95 1,456.90 -.07
Advanced Enzyme Tech 393.5 393.25 -.06
Safari Indus. 850.05 849.55 -.06
Aarti Ind. Ltd 1108 1,107.45 -.05
Nath Bio-Genes 324.25 324.10 -.05
Bajaj Auto Ltd. 3967.65 3,965.90 -.04
JK Lakshmi Cement L 631.5 631.25 -.04
Pfizer Ltd. 5539.75 5,537.60 -.04
Poonawalla Fincorp 162.15 162.10 -.03
TIL Ltd. 182 181.95 -.03
Dynemic Products 694.4 694.25 -.02
Elgi Equipments 204.65 204.60 -.02
Federal-Mogul Goetze 279.05 279.00 -.02
Somany Ceramics Ltd. 834.45 834.30 -.02
ICICI Lombard Gen. 1520.35 1,520.25 -.01
Thermax 1387.9 1,387.70 -.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips