| Company | Prev Close (Rs) | Current Price (Rs) | % Change | Trade on Dhan |
|---|---|---|---|---|
| Delphi World Money | 228.13 | 18.25 | -92.00 | Buy | Sell |
| GVP Infotech | 8.16 | 6.91 | -15.32 | Buy | Sell |
| Shanthala FMCG Produ | 31.55 | 26.80 | -15.06 | Buy | Sell |
| Enser Communications | 12.8 | 11.10 | -13.28 | Buy | Sell |
| RateGain Travel Tech | 571.1 | 498.20 | -12.76 | Buy | Sell |
| Crown Lifters | 155.34 | 136.51 | -12.12 | Buy | Sell |
| Muthoot Finance | 4066.9 | 3,605.00 | -11.36 | Buy | Sell |
| Dhruv Consultancy | 29.32 | 26.00 | -11.32 | Buy | Sell |
| Ginni Filaments | 44.42 | 39.91 | -10.15 | Buy | Sell |
| Genesys Intl. Corpn. | 337.5 | 303.80 | -9.99 | Buy | Sell |
| Airan | 21.29 | 19.17 | -9.96 | Buy | Sell |
| ABM International | 55.51 | 50.04 | -9.85 | Buy | Sell |
| Inspire Films | 11 | 10.00 | -9.09 | Buy | Sell |
| Ideal Technoplast | 220 | 200.05 | -9.07 | Buy | Sell |
| Lumax Auto Technolog | 1784.2 | 1,628.80 | -8.71 | Buy | Sell |
| Brand Concepts | 314.05 | 287.10 | -8.58 | Buy | Sell |
| Uflex | 511.65 | 469.00 | -8.34 | Buy | Sell |
| Flywings Simulator | 198.6 | 182.05 | -8.33 | Buy | Sell |
| Motor & General | 23.83 | 21.86 | -8.27 | Buy | Sell |
| CarTrade Tech | 2128.6 | 1,956.10 | -8.10 | Buy | Sell |
| Paragon Fine | 46.95 | 43.15 | -8.09 | Buy | Sell |
| RPP Infra Projects | 88.24 | 81.10 | -8.09 | Buy | Sell |
| Munish Forge | 88.45 | 81.30 | -8.08 | Buy | Sell |
| Concord Enviro Syste | 414.25 | 381.75 | -7.85 | Buy | Sell |
| Solex Energy | 1011.6 | 932.80 | -7.79 | Buy | Sell |
| Denta Water and Infr | 303.4 | 279.90 | -7.75 | Buy | Sell |
| Dynamic Services | 122.45 | 113.00 | -7.72 | Buy | Sell |
| Supreme Facility | 28.7 | 26.50 | -7.67 | Buy | Sell |
| Cohance Lifesciences | 350.75 | 323.95 | -7.64 | Buy | Sell |
| Ducon Infratech | 3.94 | 3.64 | -7.61 | Buy | Sell |
| Renaissance Global | 127.42 | 117.79 | -7.56 | Buy | Sell |
| Diensten Tech | 128 | 118.40 | -7.50 | Buy | Sell |
| Ratnamani Metals | 2324.4 | 2,150.00 | -7.50 | Buy | Sell |
| Oriental Aromatics | 326.45 | 303.50 | -7.03 | Buy | Sell |
| Tridhya Tech | 14.3 | 13.30 | -6.99 | Buy | Sell |
| Kalana Ispat | 17.2 | 16.00 | -6.98 | Buy | Sell |
| Sungarner Energies | 208 | 193.50 | -6.97 | Buy | Sell |
| Pranik Logistics | 61.15 | 56.95 | -6.87 | Buy | Sell |
| V L Infraprojects | 28.4 | 26.45 | -6.87 | Buy | Sell |
| Awfis Space Solution | 359.65 | 335.20 | -6.80 | Buy | Sell |
| Remsons Industries | 117.57 | 109.66 | -6.73 | Buy | Sell |
| HMA Agro Industries | 30.12 | 28.10 | -6.71 | Buy | Sell |
| Ishan International | .75 | .70 | -6.67 | Buy | Sell |
| Pavna Industries | 25.18 | 23.50 | -6.67 | Buy | Sell |
| Shaily Engg. Plastic | 2163.8 | 2,019.50 | -6.67 | Buy | Sell |
| Swelect Energy Syste | 573.5 | 535.70 | -6.59 | Buy | Sell |
| Guj. Ind. Power Co. | 152.33 | 142.41 | -6.51 | Buy | Sell |
| Kontor Space | 76.9 | 72.00 | -6.37 | Buy | Sell |
| ART Nirman | 44.11 | 41.36 | -6.23 | Buy | Sell |
| Osia Hyper Retail | 14.13 | 13.25 | -6.23 | Buy | Sell |
| Geekay Wires | 26.83 | 25.16 | -6.22 | Buy | Sell |
| Quest Laboratories | 134.35 | 126.00 | -6.22 | Buy | Sell |
| HP Adhesives | 41.06 | 38.51 | -6.21 | Buy | Sell |
| LE Travenues Techno | 211.92 | 198.83 | -6.18 | Buy | Sell |
| Aakaar Medical Tech | 50 | 46.95 | -6.10 | Buy | Sell |
| Infomedia Press | 5.42 | 5.09 | -6.09 | Buy | Sell |
| Tega Industries | 1768.8 | 1,661.30 | -6.08 | Buy | Sell |
| Indian Hume Pipe | 396.85 | 372.95 | -6.02 | Buy | Sell |
| Petro Carbon & Chem. | 230 | 216.30 | -5.96 | Buy | Sell |
| Stanley Lifestyles | 179.92 | 169.25 | -5.93 | Buy | Sell |
| Unimech Aerospace | 1023.4 | 963.05 | -5.90 | Buy | Sell |
| NIBE | 1044.7 | 983.70 | -5.84 | Buy | Sell |
| Reliance Chemotex | 135.54 | 127.64 | -5.83 | Buy | Sell |
| Invicta Diagnostic | 69 | 65.00 | -5.80 | Buy | Sell |
| EPW India | 119.95 | 113.00 | -5.79 | Buy | Sell |
| Axita Cotton | 10.74 | 10.12 | -5.77 | Buy | Sell |
| Adani Power | 149.79 | 141.27 | -5.69 | Buy | Sell |
| Ambey Laboratories | 32.5 | 30.65 | -5.69 | Buy | Sell |
| Trust Fintech | 41.35 | 39.00 | -5.68 | Buy | Sell |
| Classic Electrodes | 52.1 | 49.20 | -5.57 | Buy | Sell |
| Birlasoft | 433.85 | 409.80 | -5.54 | Buy | Sell |
| Shivalik Rasayan | 293.2 | 277.00 | -5.53 | Buy | Sell |
| Websol Energy System | 70.27 | 66.39 | -5.52 | Buy | Sell |
| MITCON Consultancy | 62.95 | 59.50 | -5.48 | Buy | Sell |
| Praj Industries | 330.5 | 312.40 | -5.48 | Buy | Sell |
| E to E Transport. | 235.9 | 223.00 | -5.47 | Buy | Sell |
| Precision Wires | 278.96 | 263.80 | -5.43 | Buy | Sell |
| Som Distilleries | 87.7 | 82.94 | -5.43 | Buy | Sell |
| Tiger Logistics (Ind | 37.22 | 35.21 | -5.40 | Buy | Sell |
| Midwest | 1474.5 | 1,395.00 | -5.39 | Buy | Sell |
| Hindalco Industries | 964.4 | 912.75 | -5.36 | Buy | Sell |
| Ksolves India | 300.25 | 284.15 | -5.36 | Buy | Sell |
| Ashapura Min. Lt | 575.2 | 544.50 | -5.34 | Buy | Sell |
| Shankara Buildpro | 925.85 | 876.80 | -5.30 | Buy | Sell |
| Envirotech Systems | 103 | 97.55 | -5.29 | Buy | Sell |
| Symphony | 934.35 | 884.90 | -5.29 | Buy | Sell |
| delaPlex | 114.3 | 108.25 | -5.29 | Buy | Sell |
| Elgi Rubber Co. | 43.07 | 40.80 | -5.27 | Buy | Sell |
| Sameera Agro And Inf | 11.4 | 10.80 | -5.26 | Buy | Sell |
| Sumit Woods | 52.68 | 49.96 | -5.16 | Buy | Sell |
| NMDC | 84.74 | 80.48 | -5.03 | Buy | Sell |
| L&T Technology Serv. | 3704.1 | 3,518.70 | -5.01 | Buy | Sell |
| Ascom Leasing & Inve | 180 | 171.00 | -5.00 | Buy | Sell |
| Iware Supplychain | 260 | 247.00 | -5.00 | Buy | Sell |
| Jay Jalaram Tech | 128 | 121.60 | -5.00 | Buy | Sell |
| Loyal Textiles M | 247.68 | 235.30 | -5.00 | Buy | Sell |
| Norben Tea & Exp | 80.84 | 76.80 | -5.00 | Buy | Sell |
| Polysil Irrigation S | 218 | 207.10 | -5.00 | Buy | Sell |
| Systango Technologie | 270 | 256.50 | -5.00 | Buy | Sell |
| Ujaas Energy | 199.36 | 189.40 | -5.00 | Buy | Sell |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback