rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 20 Jan, 16:07

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Godha Cabcon & Insul 117.1 61.45 -47.52
Moksh Ornaments Ltd. 53.25 42.60 -20.00
PTC India Financial 25.65 20.90 -18.52
Hikal Ltd. 444.35 387.25 -12.85
Mastek Li 3218.85 2,854.40 -11.32
PTC India 112.85 100.50 -10.94
Sterlite Technologie 249.15 221.95 -10.92
Hind. NationalGl 28.95 26.10 -9.84
Oracle Financial Ser 3996.15 3,698.65 -7.44
Menon Bearings L 111.5 103.95 -6.77
Rallis India 295.25 277.30 -6.08
Shradha Infraproject 60.85 57.20 -6.00
Chembond Chemica 213.4 201.10 -5.76
Arvind Ltd. 150.85 142.30 -5.67
Ujjivan Financial 151.6 143.00 -5.67
NBI Industrial Fin 2416.3 2,288.35 -5.30
DCM Nouvelle 331.1 314.55 -5.00
Tejas Networks 440.95 418.95 -4.99
Alkali Metals Ltd. 143.5 136.35 -4.98
Intl. Coveyors 84.55 80.40 -4.91
Keerti Knowledge 25.45 24.20 -4.91
Nila Infrastructures 9.2 8.75 -4.89
Vaswani Industries L 36.8 35.00 -4.89
Tata Communications 1523.6 1,449.80 -4.84
Shyam Century Ferro 18.65 17.75 -4.83
Prakash Steelage Ltd 8.55 8.15 -4.68
Precision Wires 122.75 117.00 -4.68
RateGain Travel Tech 488.1 465.90 -4.55
Bajaj Finserv Ltd. 18077.3 17,258.95 -4.53
Remsons Industri 240.1 229.25 -4.52
TGB Banquets 9.95 9.50 -4.52
Electrosteel Cas 46.6 44.50 -4.51
Techindia Nirman Ltd 9 8.60 -4.44
Ind. Inv Trust 82.5 78.85 -4.42
Rajesh Exports L 925.75 885.75 -4.32
Tainwala Chem. 76.45 73.15 -4.32
Jamna Auto Inds. 110.65 105.90 -4.29
Kirloskar Elect 27.95 26.75 -4.29
PCBL 246.3 235.80 -4.26
Vivimed Labs 22.4 21.45 -4.24
Unichem Labs 310.45 297.55 -4.16
Genesys Int.Corp. 447.05 428.95 -4.05
Dilip Buildcon Ltd. 386.85 371.30 -4.02
Alpa Laboratories Lt 106 101.75 -4.01
Imagicaaworld Entert 12.55 12.05 -3.98
Kriti Industries 128.9 123.80 -3.96
Arman Financial Serv 794.55 763.35 -3.93
The United Nilgiri 378.9 364.00 -3.93
Bajaj Auto Ltd. 3436.8 3,308.75 -3.73
Godrej Consumer Prod 937.55 902.75 -3.71
Datamatics Global Se 352.3 339.25 -3.70
MRF Ltd 76529.85 73,728.25 -3.66
Oriental Aromatics 781.45 753.40 -3.59
Shriram EPC Ltd. 10.15 9.80 -3.45
GRP L 1500.5 1,448.95 -3.44
Divi's Lab 4481.5 4,329.75 -3.39
Hemisphere Propertie 157.75 152.40 -3.39
Asahi India Glass 583.75 564.05 -3.37
Uniinfo Telecom Serv 38.6 37.30 -3.37
Arrow Greentech 139.15 134.50 -3.34
Sumit Woods 15.05 14.55 -3.32
5Paisa Capital 413.65 399.95 -3.31
NoidaTollBridge 9.05 8.75 -3.31
TeamLease Service 4181.35 4,051.65 -3.10
Zomato 129.2 125.20 -3.10
Gravita India Ltd. 331.55 321.35 -3.08
VLS Finance L 227.1 220.15 -3.06
Venky's (India) Ltd. 2735.45 2,651.70 -3.06
Suven Pharmaceutical 549.95 533.35 -3.02
Cubex Tubings Lt 36.75 35.65 -2.99
SJS Enterprises 452.7 439.20 -2.98
Apollo Tyres 233.15 226.25 -2.96
India Power Corp 17 16.50 -2.94
IRIS Business Servic 143.5 139.30 -2.93
Elgi Rubber Co. 47.9 46.50 -2.92
Manaksia Steels 49.7 48.25 -2.92
SundaramBrakeLining 453.15 439.95 -2.91
Va Tech Wabag 328.75 319.25 -2.89
Kothari Petroche 116.25 112.90 -2.88
AMJ Land Holdings L 36.6 35.55 -2.87
Zee Entertainment En 317.55 308.45 -2.87
Birla Corporation Lt 1541.8 1,498.05 -2.84
MRO-TEK Realty 65.5 63.65 -2.82
eClerx Services 2777.3 2,698.95 -2.82
Bedmutha Industries 84.3 81.95 -2.79
Khaitan Chemical 108.15 105.15 -2.77
Nagarjuna Fertilizer 14.45 14.05 -2.77
Phoenix Mills 995.7 968.30 -2.75
Archies Ltd. 21.9 21.30 -2.74
Umang Dairies Ltd. 83.8 81.50 -2.74
G R Infraprojects 1922.15 1,869.65 -2.73
Aavas Financiers 2871.2 2,793.10 -2.72
South West Pinnacle 173.1 168.40 -2.72
JSW Ispat Special 38.9 37.85 -2.70
Bombay Burmah 1137.3 1,106.75 -2.69
Guj. Amb.Exports 195.95 190.70 -2.68
Alphageo (India) 421.25 410.05 -2.66
DCM Ltd. 125.8 122.45 -2.66
Hindcon Chemicals 71.5 69.60 -2.66
Vardhman Acrylics Lt 67.7 65.90 -2.66
DiGiSPICE Technologi 47.35 46.10 -2.64
Hexa Tradex Ltd. 155.1 151.00 -2.64
Zensar Technologies 474 461.50 -2.64
Sagar Cements 280 272.65 -2.63
Finolex Cables 524.85 511.15 -2.61
Pasupati Acrylon 49.85 48.55 -2.61
Tarsons Products 745.25 725.80 -2.61
ICICI Lombard Gen. 1423 1,386.40 -2.57
Autoline Industries 72.3 70.45 -2.56
ITD Cementation Indi 82.15 80.05 -2.56
Bank of Maharash 21.55 21.00 -2.55
Creative Newtech 723.25 705.05 -2.52
Kopran Ltd 297.35 289.85 -2.52
Tata Steel Long Prod 760.2 741.25 -2.49
Kalyani Investment 1896.55 1,849.60 -2.48
Visa Steel 18.15 17.70 -2.48
Almondz Global Secur 119.75 116.80 -2.46
IDFC First Bank 48.95 47.75 -2.45
Shalimar Paints 140.75 137.30 -2.45
Jaypee Infratech Ltd 4.1 4.00 -2.44
Laurus Labs 497.4 485.25 -2.44
Shyam Metalics 347.65 339.20 -2.43
Filatex India 130.55 127.40 -2.41
IVP 127 123.95 -2.40
Dynamatic Techno 2296.9 2,242.05 -2.39
India Motor Part 798.8 779.70 -2.39
V Mart Retail 4089.4 3,992.45 -2.37
JK Tyre & Industries 140.85 137.55 -2.34
Dr. Lal Pathlabs Ltd 3265.25 3,189.40 -2.32
Himatsingka Seid 256.8 250.85 -2.32
Infosys 1867.05 1,823.70 -2.32
Equitas Small Fin 56.2 54.90 -2.31
GTL Ltd. 19.45 19.00 -2.31
Lasa Supergenerics 75.7 73.95 -2.31
Max Financial Servic 995 972.10 -2.30
Birla Tyres 28.65 28.00 -2.27
Maan Aluminium Ltd. 121.15 118.40 -2.27
Tata Consultancy 3914.65 3,826.55 -2.25
Vidhi Specialty Food 424.9 415.35 -2.25
Reliance Ind.Inf 974.85 953.10 -2.23
Orbit Exports Li 106.1 103.75 -2.21
Sun Pharma. 838.5 820.00 -2.21
C.E. Info Systems 1757.05 1,718.45 -2.20
HP Adhesives 431.6 422.15 -2.19
Tokyo Plast Inte 114.3 111.80 -2.19
Fortis Healthcare 286.5 280.25 -2.18
S P Apparels Ltd. 489.2 478.55 -2.18
Sasken Technologies 1277.15 1,249.45 -2.17
Bharat Wire Ropes Lt 80.85 79.10 -2.16
CARE Ratings 639.55 625.80 -2.15
Network 18 Media & I 90.7 88.75 -2.15
Minda Industries 1158.35 1,133.60 -2.14
Ashapura Min. Lt 125.5 122.85 -2.11
Birlasoft 512.9 502.10 -2.11
Focus Lighting 82.8 81.05 -2.11
Lakshmi Machines 10950.9 10,720.05 -2.11
Solara Active Pharma 1064.65 1,042.15 -2.11
Nitiraj Engineers 71.4 69.90 -2.10
Hindustan Unilever L 2309.9 2,261.80 -2.08
Lupin Ltd. 959.45 939.50 -2.08
Nilkamal Ltd. 2499.45 2,447.55 -2.08
Selan Exploratio 163.75 160.35 -2.08
Fairchem Organics 2126.55 2,082.60 -2.07
India Nippon Ele 620.75 607.90 -2.07
Nucleus Software 551.7 540.30 -2.07
Amara Raja Batt. 646.25 633.10 -2.03
Krebs Biochemicals & 192 188.10 -2.03
STEL Holdings 168.25 164.85 -2.02
Metropolis Healthcar 2780.9 2,725.10 -2.01
ONGC 170.25 166.85 -2.00
Dr. Reddy's Labs 4684.95 4,591.55 -1.99
Gokaldas Exports 380.1 372.55 -1.99
HCL Technologies 1199.2 1,175.35 -1.99
KPIT Technologies 699.15 685.25 -1.99
Orchid Pharma 414.8 406.55 -1.99
Jubilant Ingrevia 598.5 586.70 -1.97
Krishna Institute 1452.95 1,424.35 -1.97
ISGEC Heavy Eng 670.45 657.30 -1.96
Bodal Chemicals 120.7 118.35 -1.95
Ester India 138.3 135.60 -1.95
Emami 485.95 476.50 -1.94
HDFC 2620.25 2,569.30 -1.94
Swaraj Engines 1712.55 1,679.85 -1.91
TTK Prestige L 997.1 978.20 -1.90
Ramky Infrastructure 248.75 244.05 -1.89
Wheels India Ltd. 745 731.00 -1.88
Amber Enterprises 3662.65 3,595.15 -1.84
Patel Integrated Log 19.05 18.70 -1.84
Schaeffler India 9364.65 9,195.20 -1.81
Coforge 5408.25 5,310.85 -1.80
IndusInd Bank 893.25 877.20 -1.80
Seya Industries 60.95 59.85 -1.80
Xchanging Solutions 114.15 112.10 -1.80
Dhunseri Ventures 299.5 294.15 -1.79
EIH Associated 354.7 348.40 -1.78
RPG Life Sciences 652.95 641.30 -1.78
Dynacons Systems 209.15 205.45 -1.77
Future Retail L 50.8 49.90 -1.77
Zydus Wellness Ltd. 1789.35 1,757.70 -1.77
Automotive Axles 1561.35 1,533.90 -1.76
Mangalore Refine 45.35 44.55 -1.76
Nxtdigital L 422.6 415.15 -1.76
Shiva Texyarn Ltd. 296 290.80 -1.76
Reliance Inds. 2521.6 2,477.45 -1.75
Salasar Techno Engin 247.15 242.85 -1.74
Prime Securities 118.35 116.30 -1.73
Silgo Retail 34.6 34.00 -1.73
Equippp Social Impac 93.1 91.50 -1.72
Manaksia Ltd. 81.6 80.20 -1.72
Bang Overseas Ltd. 41 40.30 -1.71
Cummins India Lt 964.55 948.05 -1.71
Mirc Electronics 32.35 31.80 -1.70
Times Guaranty 55.85 54.90 -1.70
BLS International Se 231.3 227.40 -1.69
Inox Leisure 391.55 384.95 -1.69
Aditya Birla Capital 129.9 127.75 -1.66
Aditya Birla SL AMC 558.65 549.35 -1.66
Privi Speciality Che 2210.75 2,174.05 -1.66
Savita Oil Tech 1220.75 1,200.45 -1.66
Arvind Fashions 317.5 312.25 -1.65
Easy Trip Planners 594.55 584.75 -1.65
Sundaram Clayton 3797.65 3,734.85 -1.65
Bajaj Consumer Care 192 188.85 -1.64
Trejhara Solutions L 118.85 116.90 -1.64
Kalyani Steel 347.9 342.25 -1.62
Rossell India 158.75 156.20 -1.61
Bigbloc Construction 71.95 70.80 -1.60
Container Corpor 671.2 660.45 -1.60
Compuage Infocom Ltd 40.8 40.15 -1.59
Coral India Finance 50.25 49.45 -1.59
GMR Infrastructure L 44.05 43.35 -1.59
Indus Towers 270.7 266.40 -1.59
Lux Industries 3806.45 3,746.10 -1.59
BF Investment Ltd. 349 343.50 -1.58
Foods & Inns 123.05 121.10 -1.58
Onelife Capital Adv 15.8 15.55 -1.58
Vishal Fabrics Ltd. 136.6 134.45 -1.57
Infibeam Avenues 44.75 44.05 -1.56
Snowman Logistics Lt 44.95 44.25 -1.56
Tega Industries 580.45 571.40 -1.56
Thomas Cook (I) 63.9 62.90 -1.56
Globus Spirits Ltd. 1702.7 1,676.30 -1.55
Godrej Agrovet L 531.6 523.35 -1.55
Mahi. & Mahi 894.4 880.50 -1.55
NLC India L 71.1 70.00 -1.55
BPL Ltd. 68.1 67.05 -1.54
Bajaj Electricals 1238.85 1,219.80 -1.54
DCM Shriram 1094.75 1,077.85 -1.54
Premier Polyfilm 93.95 92.50 -1.54
Dabur India 568.55 559.85 -1.53
GSFC 131.1 129.10 -1.53
Oberoi Realty 950.3 935.95 -1.51
Ganges Securities 93.6 92.20 -1.50
Tasty Bite 13553.85 13,350.65 -1.50
Aban Offshore 50.45 49.70 -1.49
PB Fintech 929.25 915.40 -1.49
Sarla Performance Fi 73.75 72.65 -1.49
Valiant Organics 1221.75 1,203.60 -1.49
Cipla 895.65 882.35 -1.48
Data Patterns (India 795.1 783.35 -1.48
Sunteck Realty Ltd. 572.7 564.20 -1.48
Anjani Portland 329.7 324.85 -1.47
Balaji Amines Li 3512.35 3,460.65 -1.47
Indoco Remedies 428.95 422.65 -1.47
Asahi Songwon Colors 305.2 300.75 -1.46
FDC 291.4 287.15 -1.46
Godfrey Phillips Ind 1146.15 1,129.45 -1.46
Manappuram Finance 164.6 162.20 -1.46
Thyrocare Tech. 1012.7 997.95 -1.46
Banco Products 189.4 186.65 -1.45
NHPC 31.1 30.65 -1.45
Indian Overseas 20.9 20.60 -1.44
Setco Automotive 17.5 17.25 -1.43
Sudarshan Chem. 580.2 571.90 -1.43
Dhruv Consultancy 59.95 59.10 -1.42
United Spirits 923.55 910.45 -1.42
Jain Irrigation 46.2 45.55 -1.41
Mold-Tek Technologi. 85.15 83.95 -1.41
Steel Cast 316 311.55 -1.41
Ausom Enterprise 75.15 74.10 -1.40
IRB Infrastructure 242.1 238.70 -1.40
Aurobindo Pharma 670.5 661.20 -1.39
IDFC L 64.75 63.85 -1.39
Kamat Hotels (In 50.45 49.75 -1.39
HG Infra Engineering 618.6 610.15 -1.37
Manali Petrochem 116.55 114.95 -1.37
Bhagyanagar India Lt 51.6 50.90 -1.36
Redington (India) Lt 165.65 163.40 -1.36
SVP Global Ventures 73.65 72.65 -1.36
DFM Foods Limi 295.7 291.70 -1.35
GujaratStatePetronet 318.65 314.35 -1.35
L&T Infotech 6697.05 6,606.45 -1.35
Mahindra Lifespace D 267.4 263.80 -1.35
Marico Ltd. 494.4 487.75 -1.35
Pioneer Distille 185.55 183.05 -1.35
KEC International Lt 500.25 493.55 -1.34
Sandhar Technologies 246.8 243.50 -1.34
Tata Chemicals 1011.65 998.05 -1.34
IOL Chemicals and Ph 462.45 456.30 -1.33
Macpower CNC Machine 263.45 259.95 -1.33
Banaras Beads Li 98.5 97.20 -1.32
Castrol India 124.8 123.15 -1.32
Aarti Drugs Ltd 511.45 504.75 -1.31
BSL Ltd 118.35 116.80 -1.31
Jammu & Kashmir Bank 42.25 41.70 -1.30
NCC 77.05 76.05 -1.30
Emami Paper Mill 163.05 160.95 -1.29
GTPL Hathway 259.8 256.45 -1.29
Superhouse 221.5 218.65 -1.29
Tamilnadu Petroprod 112.6 111.15 -1.29
Chaman Lal Setia 105.6 104.25 -1.28
Thermax 2075.55 2,048.90 -1.28
G M Breweries Ltd. 737.35 727.95 -1.27
PNC Infratech 302.05 298.20 -1.27
Cadila Healthcar 423.7 418.40 -1.25
Exide Inds. 179.95 177.70 -1.25
N R Agarwal Indu 264.25 260.95 -1.25
Sharda Cropchem 369.35 364.75 -1.25
Shree Cement 26402.25 26,072.35 -1.25
Aditya Birla Fashion 314.3 310.40 -1.24
Gland Pharma 3679.95 3,634.20 -1.24
BF Utilities Ltd. 435.75 430.40 -1.23
Jubilant Foodworks L 3741.5 3,695.55 -1.23
Sundaram Fasten. 901.65 890.60 -1.23
Gufic BioSciences Lt 257.9 254.75 -1.22
Hind. Oil Explor 229.8 227.00 -1.22
Kirloskar Oil Engine 184.25 182.00 -1.22
3i Infotech 86.5 85.45 -1.21
Railtel Corporation 120.15 118.70 -1.21
Aarti Ind. Ltd 1072.3 1,059.45 -1.20
Bandhan Bank 303.6 299.95 -1.20
Foseco India Lim 1439.9 1,422.65 -1.20
MphasiS Ltd. 3088.25 3,051.05 -1.20
Chambal Fertilis 482.85 477.10 -1.19
Satia Industries 96.7 95.55 -1.19
WinPro Industries 8.4 8.30 -1.19
Kajaria Ceramics 1363.55 1,347.45 -1.18
TIL Ltd. 148.5 146.75 -1.18
Abbott India Ltd. 17018.3 16,819.85 -1.17
Intrasoft Technologi 222.4 219.80 -1.17
NRB Bearings Lim 170.25 168.25 -1.17
Oswal Agro Mills 34.3 33.90 -1.17
Central Bank 21.6 21.35 -1.16
DIC India 415.4 410.60 -1.16
FACT 151.8 150.05 -1.15
Firstsource Solution 170 168.05 -1.15
Heritage Foods 422.9 418.05 -1.15
Nalwa Sons Investmen 1669.95 1,650.75 -1.15
Ajanta Pharma Lt 2177 2,152.10 -1.14
Atul Ltd. 10036.4 9,921.70 -1.14
GHCL 445.75 440.65 -1.14
Jindal Drilling 166.45 164.55 -1.14
The Ramco Cements 962.65 951.65 -1.14
Ramco Systems Lt 434.55 429.65 -1.13
Century Extru. 13.35 13.20 -1.12
LIC Housing Fi 371.05 366.90 -1.12
Morepen Labs.Lt 53.6 53.00 -1.12
Uniphos Enterprises 143.4 141.80 -1.12
Albert David Ltd 699.45 691.70 -1.11
Gati Ltd. 216.5 214.10 -1.11
Hathway Cable & Data 22.55 22.30 -1.11
Anupam Rasayan India 1026.25 1,014.95 -1.10
Igarashi Motors Indi 480.05 474.75 -1.10
Lotus Eye Hospital 49.95 49.40 -1.10
SBI Cards and Pay 870.35 860.75 -1.10
STL Global Ltd. 36.35 35.95 -1.10
Bliss GVS Pharma 100.95 99.85 -1.09
ICE Make Refrigerati 82.6 81.70 -1.09
Johnson Controls-Hit 1928.6 1,907.80 -1.08
Likhitha Infrastruct 355.2 351.35 -1.08
Bharat Forge 758.35 750.20 -1.07
Confidence Petroleum 83.85 82.95 -1.07
Nestle India 18937 18,734.10 -1.07
Siyaram Silk 458.55 453.65 -1.07
Camlin Fine Sciences 160.15 158.45 -1.06
Summit Securities 666.9 659.80 -1.06
VRL Logistics Ltd. 480.7 475.60 -1.06
Voltamp Transformers 1967.3 1,946.35 -1.06
Zenith Exports L 89.55 88.60 -1.06
Ashoka Buildcon Ltd. 100.75 99.70 -1.04
GP Petroleums 52.9 52.35 -1.04
Graphite India Ltd. 539.05 533.45 -1.04
Greenlam Industries 1893.7 1,874.00 -1.04
Balkrishna Ind. 2504.25 2,478.35 -1.03
Cera Sanitaryware L 4847.95 4,798.10 -1.03
Equitas Holdings Ltd 116.45 115.25 -1.03
Maha. Scooters 3995.35 3,954.15 -1.03
TVS Motor Co. Ltd. 642.8 636.15 -1.03
Advani Hotels 78.75 77.95 -1.02
Chemcon Speciality 371.05 367.25 -1.02
Shivalik Rasayan 1070.1 1,059.20 -1.02
Xelpmoc Design and T 383.45 379.55 -1.02
HDFC Life Insurance 656.05 649.45 -1.01
Kaveri Seed Company 558.7 553.05 -1.01
TV Today Network Ltd 406.9 402.80 -1.01
20 Microns Ltd. 100.5 99.50 -1.00
Cyient Ltd. 985.95 976.15 -.99
Indian Terrain Fashi 65.9 65.25 -.99
NBCC (India) 50.45 49.95 -.99
Tata Motors Ltd. 520.85 515.70 -.99
Ujjivan SmallFinance 20.3 20.10 -.99
Wockhardt Ltd. 422.4 418.20 -.99
Ucal Fuel System 163.25 161.65 -.98
EIH Ltd. 139.25 137.90 -.97
Heidelberg Cement In 234.85 232.60 -.96
PetronetLNG 218.2 216.10 -.96
Rajshree Polypack 235.5 233.25 -.96
Wipro 621.15 615.20 -.96
Anand Rathi Wealth 610.85 605.05 -.95
Hind.ConstructionCo. 15.75 15.60 -.95
Madras Fertilize 36.65 36.30 -.95
Titan Company 2588.9 2,564.30 -.95
CG Power and Indust 180.6 178.90 -.94
Gulf Oil Lubricants 475.25 470.80 -.94
Novartis 779.9 772.60 -.94
Sequent Scientific 180.85 179.15 -.94
Thangamayil Jeweller 1363.5 1,350.65 -.94
CarTrade Tech 834.45 826.65 -.93
GFL L 69.85 69.20 -.93
Geekay Wires 85.85 85.05 -.93
Hester Biosciences L 2391.2 2,369.00 -.93
Indostar Capital Fin 270.25 267.75 -.93
Suumaya Industries 291.85 289.15 -.93
Crisil 2952.15 2,925.05 -.92
India Pesticides 316.15 313.25 -.92
TTK Healthcare Ltd. 697.95 691.55 -.92
Computer Age Mgt 2866.95 2,840.95 -.91
Ganesh Housing 198.8 197.00 -.91
Guj. Industries 93.45 92.60 -.91
IndiaMART InterMESH 6412 6,353.95 -.91
KPR Mill Ltd. 743.9 737.10 -.91
Bosch Ltd. 16970 16,817.70 -.90
Mahamaya Steel Indus 88.95 88.15 -.90
Quess Corp 813.55 806.25 -.90
Repco Home Finance L 265.25 262.85 -.90
Colgate Palm. 1447.45 1,434.50 -.89
HEG Ltd. 1740.6 1,725.15 -.89
Kaya L 470.25 466.05 -.89
Max India 79 78.30 -.89
Monte Carlo Fashions 662.6 656.70 -.89
Nava Bharat Ventures 123 121.90 -.89
AYM Syntex 141.8 140.55 -.88
Excel Industries 931.9 923.70 -.88
Sikko Industries 69.25 68.65 -.87
Vijaya Diagnostic 528 523.40 -.87
Alembic Pharmaceutic 789.35 782.60 -.86
Biocon 367.35 364.20 -.86
L&T 2020.9 2,003.50 -.86
Mas Financial Servic 585.25 580.20 -.86
Techno Electric&Eng 254.8 252.60 -.86
JTEKT India 94.4 93.60 -.85
Kirloskar Bros. 371.7 368.55 -.85
SBI 515.8 511.40 -.85
Garden Reach Ship 248.6 246.50 -.84
Hisar Metal Indu 124.3 123.25 -.84
Jai Corp Ltd. 143.2 142.00 -.84
Adani Ports & Speci 744.2 738.00 -.83
Spandana Sphoorty Fi 369.35 366.30 -.83
Steel City Securitie 66.15 65.60 -.83
Venus Remedies L 385.25 382.05 -.83
Agro Phos India 24.3 24.10 -.82
Maithan Alloys Ltd. 1043.8 1,035.25 -.82
Dynemic Products 604.45 599.55 -.81
NOCIL Ltd. 252.05 250.00 -.81
Veto Switchgears & C 117.8 116.85 -.81
Au Small Finance Ban 1264.15 1,254.05 -.80
Indraprastha Med 81 80.35 -.80
Orient Cement Ltd. 168.05 166.70 -.80
Rane Engine Valve Lt 298.35 295.95 -.80
Aaron Industries 133 131.95 -.79
INEOS Styrolution 1297.2 1,286.90 -.79
Mahindra EPC Irrigat 127.3 126.30 -.79
Ruchi Soya Inds. 882.9 875.95 -.79
Stove Kraft 980.8 973.05 -.79
Advanced Enzyme Tech 329.35 326.80 -.77
Krsnaa Diagnostics 706.15 700.70 -.77
Rane Holdings Ltd. 634.25 629.35 -.77
WelspunInvestments 324.55 322.05 -.77
Acrysil Ltd. 824.7 818.40 -.76
CESC Ltd. 91.65 90.95 -.76
Poly Medicure Lt 913.2 906.25 -.76
Power Mech Projects 994.15 986.60 -.76
Vadilal Indus. 909.75 902.80 -.76
Indraprastha Gas Ltd 438.6 435.30 -.75
SBI Life Insurance 1248.1 1,238.70 -.75
Sakuma Exports 13.35 13.25 -.75
Suryoday Small Finan 146.25 145.15 -.75
Rossari Biotech 1262.9 1,253.50 -.74
Themis Medicare Ltd. 1015.05 1,007.50 -.74
Honeywell Automation 45528.15 45,198.05 -.73
ITC Ltd. 220.35 218.75 -.73
Sobha 1022.25 1,014.80 -.73
Vertoz Advertising 123.45 122.55 -.73
CL Educate 118.15 117.30 -.72
Lemon Tree Hotels 48.5 48.15 -.72
Universal Cables 174.6 173.35 -.72
AVT Natural Prod 84.35 83.75 -.71
Federal Bank 98.55 97.85 -.71
General Ins. Corp. 140.95 139.95 -.71
Bannari Amman Spinni 92.8 92.15 -.70
Black Box 941.35 934.80 -.70
Insecticides (India) 723.2 718.15 -.70
Ipca Laboratorie 1075.15 1,067.60 -.70
PSP Projects 522.1 518.45 -.70
Prestige Estates Pro 517.8 514.20 -.70
Rashtriya Chemicals 85.25 84.65 -.70
Sonata Software 871.5 865.40 -.70
Blue Dart Expres 7045.2 6,996.40 -.69
CreditAccess Grameen 585.95 581.90 -.69
Kotak Mahindra Bank 1905.65 1,892.60 -.68
Jai Balaji Industrie 52.5 52.15 -.67
MCX 1579.85 1,569.25 -.67
Pioneer Emb. 67.15 66.70 -.67
Shriram Properties 111.5 110.75 -.67
Aurum Proptech 152.2 151.20 -.66
Future Consumer 7.6 7.55 -.66
GE Power India 250.1 248.45 -.66
GNA Axles 586.45 582.65 -.65
Kirloskar Industries 1585.3 1,574.95 -.65
Naga Dhunseri Group 1424.15 1,415.00 -.64
Apex Frozen Foods 325.1 323.05 -.63
Dixon Technologies 5259.2 5,226.25 -.63
United Breweries Ltd 1612.4 1,602.30 -.63
HDFC Bank 1518.45 1,509.00 -.62
Hind. Zinc 324.2 322.20 -.62
Neuland Laborat 1589.85 1,579.95 -.62
Newgen Software Tech 606.95 603.20 -.62
Healthcare Global En 252.95 251.40 -.61
Quick Heal Technolog 228.85 227.45 -.61
GeeCee Ventures 158.95 158.00 -.60
Sterling Tools L 192.95 191.80 -.60
AksharChem (India) 459.1 456.40 -.59
National Fertilizers 59.2 58.85 -.59
PVR Ltd. 1572.7 1,563.45 -.59
UPL 813.25 808.45 -.59
Varroc Engineering 430.25 427.70 -.59
Ami Organics 1052.3 1,046.15 -.58
Den Networks Ltd. 42.9 42.65 -.58
Pansari Developers 129.55 128.80 -.58
Triveni Turbine 196.85 195.70 -.58
Meghmani Organics 121.95 121.25 -.57
North Eastern Carry 26.1 25.95 -.57
Kansai Nerolac Paint 595.5 592.15 -.56
Worth Peripherals 107.6 107.00 -.56
BGR Energy Systems 100.2 99.65 -.55
Bajaj Finance L 7571.8 7,530.25 -.55
Bank of India 54.1 53.80 -.55
Munjal Showa Ltd 137.05 136.30 -.55
Sundaram Finance 2352.3 2,339.40 -.55
Delta Corp Ltd. 293.75 292.15 -.54
Mangalam Drugs 139.9 139.15 -.54
Orient Bell 395.15 393.00 -.54
RKEC Projects 64.7 64.35 -.54
Cords Cable Industri 66.45 66.10 -.53
DCB Bank 85.4 84.95 -.53
Dolat Algotech 84.7 84.25 -.53
Nesco Ltd. 583.3 580.20 -.53
Oil India Ltd. 224.9 223.70 -.53
PI Industries 2692.8 2,678.40 -.53
Rail Vikas Nigam 37.55 37.35 -.53
Vardhman Holdings 4101.7 4,080.00 -.53
Asian Granito India 125.1 124.45 -.52
Capacit'e Infraproje 163.55 162.70 -.52
Elgi Equipments 373.85 371.90 -.52
Magadh Sugar & Energ 315.6 313.95 -.52
Eveready Industr 311.5 309.90 -.51
Berger Paints I 748.45 744.70 -.50
Century Plyboards 650.35 647.15 -.49
Engineers India 71.2 70.85 -.49
Lincoln Pharmace 369.4 367.60 -.49
Neogen Chemicals 1700.55 1,692.25 -.49
Prince Pipes & Fitti 723 719.45 -.49
Action Construction 229.45 228.35 -.48
Persistent Systems 4267.25 4,246.70 -.48
SORIL Infra Resource 103.65 103.15 -.48
Hindustan Media Vent 76.85 76.50 -.46
Jyothy Labs 141.2 140.55 -.46
Manugraph India Ltd. 21.75 21.65 -.46
Par Drugs & Chemical 194.75 193.85 -.46
The New India Assur 141.1 140.45 -.46
Arihant Superstructu 175.9 175.10 -.45
Bhagiradha Chemi 1013.95 1,009.40 -.45
Star Health & Allied 819.1 815.45 -.45
Take Solutions Ltd. 44.75 44.55 -.45
VST Industries 3234.3 3,219.70 -.45
Blue Star 1007.95 1,003.55 -.44
Emkay Global Financi 114.6 114.10 -.44
Happiest Minds Tech 1272.65 1,267.05 -.44
Shree Pushkar Chemic 240.65 239.60 -.44
GOCL Corporation 346.35 344.85 -.43
Sona BLW Precision 739.35 736.15 -.43
Future Supply Chain 70.75 70.45 -.42
Sanofi India 7432.6 7,401.05 -.42
GAIL (India) 147.95 147.35 -.41
Music Broadcast 24.2 24.10 -.41
Nuvoco Vistas Corp 497.95 495.90 -.41
Chennai Petro. 113.35 112.90 -.40
HFCL 88.2 87.85 -.40
Nitin Spinners 297.15 295.95 -.40
Rane Brake Lining Lt 814.85 811.55 -.40
Crompton Greaves Con 435.55 433.85 -.39
Dodla Dairy 558.9 556.70 -.39
Galaxy Surfacta. 3124.9 3,112.80 -.39
Gillette India 5227.05 5,206.55 -.39
IDBI Bank 50.75 50.55 -.39
JK Lakshmi Cement L 606.15 603.80 -.39
TCI Developers Ltd. 361.75 360.35 -.39
Zen Technologies Ltd 217.9 217.05 -.39
Prataap Snacks 878.25 874.95 -.38
UCO Bank 13.2 13.15 -.38
Agri-Tech (India) 67.95 67.70 -.37
Aurionpro Solutions 364.1 362.75 -.37
Bannari Amman Su 2967.75 2,956.70 -.37
Kingfa Science & Tec 1457.45 1,452.10 -.37
Sun TV Network Ltd. 510.35 508.45 -.37
Escorts Ltd. 1866.5 1,859.75 -.36
Globe Textiles (Ind 13.85 13.80 -.36
HUDCO 41.95 41.80 -.36
One Point One Soluti 14.05 14.00 -.36
Onward Technolog 371.15 369.80 -.36
Star Cement 97.35 97.00 -.36
Exxaro Tiles 140.9 140.40 -.35
Welspun Enterprises 100.3 99.95 -.35
3M India Ltd. 25083.55 24,997.50 -.34
Bombay Super Hybrid 305.5 304.45 -.34
Gayatri Projects 29 28.90 -.34
Ginni Filaments 59.55 59.35 -.34
Uflex Ltd. 534.4 532.60 -.34
Aarti Surfactants 1010.35 1,007.05 -.33
Asian Energy Service 165.05 164.50 -.33
Bharat Petroleum 394.35 393.05 -.33
California Softw 46.95 46.80 -.32
L&T Finance Holdings 78.4 78.15 -.32
Garware Tech. Fibres 3254.2 3,244.15 -.31
KBC Global 16.2 16.15 -.31
Ramkrishna Forgings 1032.5 1,029.25 -.31
Shivam Autotech Ltd. 31.8 31.70 -.31
Balmer Lawrie & 132.1 131.70 -.30
Centrum Capital 33.3 33.20 -.30
UTI AMC 1049.35 1,046.15 -.30
Dish TV India Ltd. 17.35 17.30 -.29
Dredging Corpora 333.15 332.20 -.29
HLE Glasscoat 6337.1 6,318.90 -.29
Medicamen Biotec 840.15 837.70 -.29
Pokarna Ltd. 709.45 707.40 -.29
Yaari Digital Inte 84.75 84.50 -.29
Fino Payments Bank 409.55 408.40 -.28
Hindalco Indus. 504.8 503.40 -.28
Aries Agro Ltd. 164.75 164.30 -.27
Bhansali Engg.Po 148.55 148.15 -.27
The Byke Hospitality 37.2 37.10 -.27
Wendt India 5270.9 5,256.75 -.27
Allcargo Logistics 361.85 360.90 -.26
Generic Engineering 38.65 38.55 -.26
Udaipur Cement Works 38.55 38.45 -.26
M&M Fin.Services 160.1 159.70 -.25
Marksans Pharma 60.3 60.15 -.25
Relaxo Footwears 1322 1,318.75 -.25
Strides Pharma Scien 421.95 420.90 -.25
Bharat Heavy Ele 61.85 61.70 -.24
J B Chemicals & Phar 1754.2 1,750.05 -.24
MTAR Technologies 2296.05 2,290.50 -.24
Sanghi Industrie 62.1 61.95 -.24
Sansera Engineering 780 778.10 -.24
Tata Steel 1209.6 1,206.70 -.24
Carborundum Uni. 931.4 929.25 -.23
Maheshwari Logist 88.6 88.40 -.23
Mahindra CIE Auto 219.85 219.35 -.23
Oriental Carbon 973.3 971.05 -.23
Sundaram Finance Hol 85.6 85.40 -.23
Artemis Medicare 44.95 44.85 -.22
Silly Monks Entertai 22.95 22.90 -.22
Symphony 1056.7 1,054.40 -.22
Golden Tobacco Ltd. 116.55 116.30 -.21
Indbank Merchant 24.3 24.25 -.21
Info Edge (India) 5016.7 5,006.30 -.21
Responsive Industrie 191.65 191.25 -.21
Visaka Indus. 668.65 667.25 -.21
Atul Auto Ltd 203.5 203.10 -.20
GIC Housing Fi 152.7 152.40 -.20
KDDL Ltd. 985.05 983.05 -.20
One97 Communication 997.35 995.35 -.20
Raj Oil Mills Ltd. 75.75 75.60 -.20
Greenply Industr 215 214.60 -.19
Tech Mahindra 1670.1 1,666.90 -.19
Timken India 2007.25 2,003.35 -.19
Apollo Pipes 587.45 586.45 -.17
Career Point 142.9 142.65 -.17
SPIC 60.25 60.15 -.17
Glenmark Pharma 498.15 497.35 -.16
Goldiam Internat 984.45 982.85 -.16
Intellect Design 765.6 764.35 -.16
Pfizer Ltd. 4755.15 4,747.55 -.16
SJVN Ltd. 30.95 30.90 -.16
Sheela Foam 3605.6 3,599.75 -.16
Supreme Inds. 2265.55 2,261.95 -.16
Taj GVK Hotels & Res 137.05 136.85 -.15
BayerCropscience 5044.35 5,037.40 -.14
Brooks Laboratories 107.3 107.15 -.14
D-Link (India) 174.85 174.60 -.14
MMP Industries Ltd. 180.45 180.20 -.14
Synergy Green Ind 219.15 218.85 -.14
Adani Power Ltd. 113.9 113.75 -.13
Harrisons Malaya 187.6 187.35 -.13
Tide Water Oil 1492.3 1,490.35 -.13
AstraZeneca Pharma I 3020.3 3,016.75 -.12
EID Parry 509 508.40 -.12
Indian Energy Exchan 260.05 259.75 -.12
KRBL Ltd. 252.9 252.60 -.12
Nandani Creation 84 83.90 -.12
GKW L 610.7 610.05 -.11
IFGL Refractories 327.15 326.80 -.11
Muthoot Finance 1475.1 1,473.50 -.11
SIL Investments Ltd. 322.2 321.85 -.11
Union Bank of In 45 44.95 -.11
Astron Paper & Board 50 49.95 -.10
Axis Bank Ltd. 729.6 728.90 -.10
BEML Ltd. 1830.45 1,828.65 -.10
DLF Ltd. 408.25 407.85 -.10
Paras Defence 698.4 697.70 -.10
Subex Ltd. 51.9 51.85 -.10
UFO Moviez India Ltd 96.7 96.60 -.10
Voltas Ltd. 1254.95 1,253.70 -.10
Hindustan Aeronautic 1432.2 1,431.10 -.08
Dangee Dums 208.15 208.00 -.07
Goodyear India 972.05 971.35 -.07
Kalyan Jewellers Ind 67.95 67.90 -.07
Lumax Inds. 1138.1 1,137.35 -.07
Punjab Chemicals and 1550.3 1,549.15 -.07
Asso. Alcohols 520.8 520.50 -.06
Ceat Ltd. 1135.2 1,134.50 -.06
Mangalore Chem. 80.2 80.15 -.06
Revathi Equipment Lt 848.1 847.60 -.06
Somany Home Innovat 401.1 400.85 -.06
Tata Investment 1486 1,485.15 -.06
Aegis Logistics Ltd. 219.8 219.70 -.05
Dalmia Bharat Sugar 475.95 475.70 -.05
Glenmark Life Scienc 600.25 599.95 -.05
HDFC AMC 2394.2 2,393.10 -.05
Poddar Pigments 308.65 308.50 -.05
Waterbase Ltd. 107.25 107.20 -.05
Aptus Value Housing 351.45 351.30 -.04
P&G Hygiene&Health 15995.3 15,988.95 -.04
Supreme Petroche 715.2 714.90 -.04
Route Mobile 1819.95 1,819.35 -.03
S H Kelkar & Company 164.6 164.55 -.03
TCI Express 2188.7 2,188.20 -.02
Orient Electric 364.1 364.05 -.01
Varun Beverages Ltd. 939.95 939.90 -.01
The Grob Tea Company 1209.6 1,209.55 .00

Mutual Fund Selector

Find the fund that is right for you