rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Mar, 16:25

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Persistent Systems 8099.65 3,984.55 -50.81
Uravi T & Wedge Lamp 341.35 308.80 -9.54
Mukka Proteins 39.65 36.50 -7.94
RateGain Travel Tech 775.15 716.90 -7.51
Race Eco Chain 347.15 325.10 -6.35
Khandwala Securi 31.3 29.35 -6.23
Camlin Fine Sciences 95.05 89.25 -6.10
Orient Bell 369.55 347.15 -6.06
Kohinoor Foods Ltd. 41.2 38.75 -5.95
Dwarikesh Sugar 73.85 69.50 -5.89
Atal Realtech 14.95 14.10 -5.69
Ajooni Biotech Ltd. 6.25 5.90 -5.60
Ambica Agarbathi 27.8 26.30 -5.40
Shreeoswal Seeds 30.7 29.10 -5.21
Oricon Enterprises L 38.25 36.30 -5.10
Nureca Ltd 268.95 255.30 -5.08
Mufin Green Finance 140.35 133.35 -4.99
PVP Ventures Ltd. 40.1 38.10 -4.99
JM Financial Ltd. 78.6 74.70 -4.96
Kavveri Telecom Prod 12.2 11.60 -4.92
TGB Banquets 15.25 14.50 -4.92
Hindustan Media Vent 112.9 107.40 -4.87
Rane Engine Valve Lt 319.3 303.75 -4.87
SVP Global Textiles 6.35 6.05 -4.72
Touchwood Entertainm 142.4 135.70 -4.71
Setco Automotive 6.45 6.15 -4.65
Maan Aluminium Ltd. 143.25 136.80 -4.50
Torrent Power Ltd. 1420.05 1,357.95 -4.37
Vaishali Pharma 146.4 140.05 -4.34
Orient Ceratech 49.65 47.50 -4.33
Beardsell Ltd. 37.15 35.55 -4.31
Burnpur Cement Ltd. 5.85 5.60 -4.27
Alkali Metals Ltd. 107.95 103.35 -4.26
R Systems Internat. 461.25 441.60 -4.26
Responsive Industrie 290.05 277.70 -4.26
MBL Infrastructure L 56.95 54.55 -4.21
Megastar Foods 275.95 264.35 -4.20
Bal Pharma Ltd 95.15 91.20 -4.15
Dangee Dums 8.45 8.10 -4.14
DB (International) 41.2 39.50 -4.13
Kriti Industries 139.3 133.55 -4.13
Agro Phos India 37.75 36.20 -4.11
Safari Indus. 1799.75 1,725.75 -4.11
Den Networks Ltd. 49.05 47.05 -4.08
Panache Digilife 77.5 74.35 -4.06
Yatra Online 149.1 143.05 -4.06
Jindal Poly Investme 637.35 611.95 -3.99
Manoj Vaibhav Gems N 262.1 251.65 -3.99
Silly Monks Entertai 13.8 13.25 -3.99
BEML Land Assets 246.35 236.60 -3.96
Precision Wires 133.45 128.20 -3.93
JTL Industries 190.7 183.25 -3.91
Ace Integrated Solut 32.05 30.80 -3.90
Exicom Tele-Systems 205.3 197.35 -3.87
Fairchem Organics 1237.35 1,190.20 -3.81
Take Solutions Ltd. 21.55 20.75 -3.71
I G Petrochemicals 447.3 430.75 -3.70
Jayaswal Neco Indust 49.35 47.55 -3.65
Swelect Energy Syste 990.05 954.35 -3.61
Paramount Commun 69.55 67.05 -3.59
Sequent Scientific 119.8 115.50 -3.59
Som Distilleries 272.5 262.75 -3.58
Khaitan (India) 60.45 58.30 -3.56
DCM Nouvelle 197.1 190.10 -3.55
Total Transport Sys 97.35 93.90 -3.54
Updater Service 332 320.35 -3.51
NIIT Learning System 524.85 506.70 -3.46
Nelcast Ltd. 133.1 128.50 -3.46
Palash Securities 122.25 118.05 -3.44
Prime Focus 101.7 98.20 -3.44
HCL Infosystem 17.5 16.90 -3.43
NCC 240.6 232.35 -3.43
MTNL 33.95 32.80 -3.39
Orient Press Ltd 78.35 75.70 -3.38
IIFL Finance 351.95 340.10 -3.37
Loyal Textiles M 532.35 514.60 -3.33
Avro India 108.4 104.80 -3.32
SPML Infra 134 129.55 -3.32
Gensol Engineering 911.3 881.25 -3.30
Nakoda Group Of Ind 51.85 50.15 -3.28
Optiemus Infracom 259.95 251.45 -3.27
Paisalo Digital L 62.65 60.60 -3.27
Solara Active Pharma 383.4 370.95 -3.25
Nagarjuna Fertilizer 9.25 8.95 -3.24
Krebs Biochemicals & 63.5 61.45 -3.23
Man Infraconstructio 211.15 204.35 -3.22
TeamLease Service 2831.45 2,740.60 -3.21
Oriental Hotels 119.05 115.30 -3.15
Cineline India 125.8 121.85 -3.14
Capital Trust Lt 97.45 94.40 -3.13
Rollatainers Ltd 1.6 1.55 -3.13
Andhra Cement 80.25 77.75 -3.12
DMCC Speciality Chem 280.1 271.35 -3.12
Geekay Wires 96.25 93.25 -3.12
Advani Hotels 74.2 71.90 -3.10
IDFC First Bank 77.8 75.40 -3.08
Diamines & Chem. 522.9 506.85 -3.07
NRB Industrial Beari 34.3 33.25 -3.06
Prataap Snacks 940.9 912.15 -3.06
NAVA L 500.95 485.65 -3.05
Tega Industries 1280.05 1,241.10 -3.04
Radhika Jeweltech 66.65 64.65 -3.00
Standard Indust 23.3 22.60 -3.00
Aptech 238.75 231.60 -2.99
Atam Valves 172.35 167.20 -2.99
Prozone Realty 28.4 27.55 -2.99
Autoline Industries 117.8 114.30 -2.97
AION-TECH Solutions 130.2 126.35 -2.96
La Opala RG Ltd. 306.9 297.85 -2.95
Ratnaveer Precision 118.85 115.35 -2.94
Dhani Services 39.2 38.05 -2.93
Subros Ltd. 531.1 515.55 -2.93
Bhageria Industries 149.3 144.95 -2.91
HPL Electric & Power 326 316.50 -2.91
Kalyani Forge 420.45 408.20 -2.91
Fiberweb (India) 31.25 30.35 -2.88
Delhivery L 458.7 445.55 -2.87
Mazda Ltd. 1325.95 1,288.00 -2.86
Suumaya Industries 7 6.80 -2.86
BSL Ltd 165.5 160.80 -2.84
Control Print Ltd. 956.85 929.85 -2.82
AMD Industries Ltd. 60.4 58.70 -2.81
Sonata Software 743.2 722.35 -2.81
IRIS Business Servic 117.9 114.60 -2.80
Puravankara 215.8 209.75 -2.80
Tamilnadu Petroprod 80.25 78.00 -2.80
Vimta Labs Ltd. 456.65 443.85 -2.80
KBC Global 1.8 1.75 -2.78
Transwarranty Financ 10.8 10.50 -2.78
Sahyadri Industries 350.25 340.55 -2.77
Vardhman Acrylics Lt 52.45 51.00 -2.76
Intellect Design 1127.75 1,096.80 -2.74
LGB Forge Ltd. 9.15 8.90 -2.73
ABM International L 62.55 60.85 -2.72
Gandhar Oil Refinery 205.7 200.10 -2.72
GRM Overseas 121.95 118.65 -2.71
VST Tillers Tr 3329.75 3,239.85 -2.70
Zota Healthcare 487.65 474.50 -2.70
Jindal Photo 560 544.95 -2.69
Heranba Industries L 291.45 283.65 -2.68
Lypsa Gems & Jewell 5.6 5.45 -2.68
Pansari Developers 82 79.80 -2.68
Gulf Oil Lubricants 963.6 937.90 -2.67
Capacit'e Infraproje 269 261.85 -2.66
Tata Chemicals 1110.3 1,080.90 -2.65
TD Power Systems 304.75 296.70 -2.64
Chemcon Speciality 237.25 231.00 -2.63
Insecticides (India) 499.4 486.30 -2.62
GMR Power and Urban 44 42.85 -2.61
Soma Textiles 34.5 33.60 -2.61
Zenith Steel Pipes 7.7 7.50 -2.60
Garware Hi-Tech Film 1795 1,748.50 -2.59
Prakash Pipes 362.5 353.10 -2.59
Surana Solar 32.8 31.95 -2.59
Generic Engineering 38.8 37.80 -2.58
Oberoi Realty 1514.95 1,475.85 -2.58
SPIC 72.15 70.30 -2.56
T T Ltd. 107.4 104.65 -2.56
Donear Industrie 99.9 97.35 -2.55
Celebrity Fashions L 17.7 17.25 -2.54
Sunteck Realty Ltd. 399.65 389.50 -2.54
KCP Sugar & In 33.6 32.75 -2.53
Texmaco Infrastructu 97.35 94.90 -2.52
Mold-Tek Packaging 802.7 782.60 -2.50
NIIT Ltd. 108.3 105.60 -2.49
Faze Three Ltd. 368.3 359.15 -2.48
Sterling Tools L 314.35 306.55 -2.48
Accelya Solutions In 1722.85 1,680.25 -2.47
Orient Cement Ltd. 200.75 195.80 -2.47
Veranda Learning Sol 183.15 178.65 -2.46
Shoppers Stop 773.95 755.00 -2.45
Hind. Copper 285 278.05 -2.44
Pakka 297.35 290.10 -2.44
Birlasoft 760.45 742.00 -2.43
Elin Electronics 136.55 133.25 -2.42
Tilaknagar Industrie 215.6 210.50 -2.37
Cantabil Retail Indi 213.85 208.80 -2.36
Global Education 235.7 230.15 -2.35
Paradeep Phospha 68 66.40 -2.35
TVS Srichakra Lt 4001.35 3,907.80 -2.34
Kabra Extrusion 301.05 294.05 -2.33
Pondy Oxides & C 635.6 620.80 -2.33
AGI Greenpac 743.75 726.50 -2.32
Fineotex Chemical Lt 376.7 367.95 -2.32
Edelweiss Fin. Ser 65.05 63.55 -2.31
Oriental Carbon 673.35 657.80 -2.31
Shyam Metalics 605.35 591.35 -2.31
Delta Corp Ltd. 113.25 110.65 -2.30
IRM Energy 480.35 469.30 -2.30
SRG Housing Finance 273.85 267.65 -2.26
Gujarat Pipavav Port 217.45 212.55 -2.25
Kothari Products 117.7 115.05 -2.25
FACT 642.35 627.95 -2.24
Madras Fertilize 82.85 81.00 -2.23
Nucleus Software 1211.9 1,184.90 -2.23
Texmaco Rail & Engin 168.55 164.80 -2.22
Dhampur Bio Organics 117.85 115.25 -2.21
SIS Ltd 418.5 409.25 -2.21
State Trading 126.85 124.05 -2.21
Time Technoplast Ltd 255.3 249.65 -2.21
Natco Pharma 973.5 952.05 -2.20
Rashi Peripherals 319.8 312.75 -2.20
SKM Egg Produc 220.7 215.85 -2.20
Ahlada Engineers 111.9 109.45 -2.19
Eros International M 18.25 17.85 -2.19
JaiprakashAssociates 18.35 17.95 -2.18
Vinati Organics 1503.3 1,470.60 -2.18
The Byke Hospitality 55.5 54.30 -2.16
Hatsun Agro Prod 1033.75 1,011.50 -2.15
NLC India L 233.1 228.10 -2.15
Platinum Industries 175.15 171.40 -2.14
Rajesh Exports L 269.3 263.55 -2.14
Sapphire Foods India 1603.15 1,568.95 -2.13
Electronics Mart Ind 195.7 191.55 -2.12
Univastu India 141.95 138.95 -2.11
Blue Star 1301 1,273.70 -2.10
Debock Industries 7.15 7.00 -2.10
Excel Industries 722.75 707.60 -2.10
J G Chemicals 175.95 172.25 -2.10
California Softw 14.35 14.05 -2.09
Jayant Agro Org 219.65 215.05 -2.09
Rane Brake Lining Lt 728.4 713.20 -2.09
Rico Auto Inds. 148.2 145.10 -2.09
Star Cement 232.4 227.55 -2.09
Sirca Paints India 290.7 284.65 -2.08
Themis Medicare Ltd. 223.25 218.60 -2.08
Vardhman Special St 216.6 212.10 -2.08
Kiri Industries 309.5 303.10 -2.07
Asian Hotels (East) 138.95 136.10 -2.05
Dhampur Sugar 212.15 207.80 -2.05
J Kumar Infraproject 644.2 631.05 -2.04
Roto Pumps Ltd 359.8 352.45 -2.04
Suryoday Small Finan 164.25 160.90 -2.04
Krishana Phoschem 249.1 244.05 -2.03
Poonawalla Fincorp 475.25 465.60 -2.03
Anjani Portland 170.4 166.95 -2.02
Entertainment Networ 265.5 260.15 -2.02
Infibeam Avenues 34.8 34.10 -2.01
Alphageo (India) 335 328.30 -2.00
Castrol India 189.75 185.95 -2.00
DIC India 428.95 420.35 -2.00
KCP Ltd. 177.35 173.80 -2.00
SEL Manufacturing Co 70.05 68.65 -2.00
Sarda Energy & Miner 207 202.85 -2.00
Balaji Telefilms Ltd 75.35 73.85 -1.99
Mindteck (India) 207.45 203.35 -1.98
Ramco Industries 205.05 201.00 -1.98
Simbhaoli Sugars 25.25 24.75 -1.98
Zee Entertainment En 141.35 138.55 -1.98
Aro Granite Indu 45.8 44.90 -1.97
D-Link (India) 277.05 271.60 -1.97
Jet Freight Logistic 12.7 12.45 -1.97
Sandesh 1196.55 1,173.10 -1.96
Schaeffler India 2867.5 2,811.35 -1.96
Atlantaa 23.05 22.60 -1.95
ICE Make Refrigerati 482.6 473.20 -1.95
Ashoka Buildcon Ltd. 159.7 156.60 -1.94
Gokaldas Exports 719.9 705.90 -1.94
Home First Finance 915.55 897.80 -1.94
Naga Dhunseri Group 2180.55 2,138.50 -1.93
Supriya Lifescience 339.5 332.95 -1.93
UCAL L 147.35 144.50 -1.93
Black Box 229.5 225.10 -1.92
Emami 437.75 429.35 -1.92
Olectra Greentech 1925.25 1,888.55 -1.91
Lux Industries 1095.15 1,074.35 -1.90
Texmo Pipes & Produc 78.75 77.25 -1.90
DOMS Industries 1595.85 1,565.75 -1.89
ICICI Securities 741.7 727.65 -1.89
Jocil Ltd. 172.3 169.05 -1.89
Norben Tea & Exp 13.25 13.00 -1.89
Rupa & Company L 243.35 238.75 -1.89
Thirumalai Chem. 238.45 233.95 -1.89
Everest Industries L 1061.5 1,041.55 -1.88
Keystone Realtors 616.45 604.95 -1.87
Orissa Bengal Carrie 48.1 47.20 -1.87
Pudumjee Paper Produ 64.05 62.85 -1.87
GNA Axles 387.7 380.50 -1.86
IFCI Ltd. 40.4 39.65 -1.86
GVP Infotech 10.95 10.75 -1.83
OMDC 6023.4 5,913.15 -1.83
Agro Tech Foods Ltd. 694.65 682.00 -1.82
Aries Agro Ltd. 246.7 242.20 -1.82
Arvind Ltd. 275.45 270.45 -1.82
Delphi World Money 222.8 218.75 -1.82
Huhtamaki India 304.7 299.15 -1.82
Tube Investments 3805.9 3,736.60 -1.82
Sah Polymers 91.25 89.60 -1.81
Hercules Hoists 548.85 538.95 -1.80
South Indian Ban 27.75 27.25 -1.80
BPL Ltd. 89.3 87.70 -1.79
Genus Power Infrastr 234.5 230.30 -1.79
CarTrade Tech 649.6 638.05 -1.78
Syrma SGS Technology 473.85 465.40 -1.78
Maha Rashtra Ape 133.1 130.75 -1.77
Suraj Estate Develop 265.45 260.80 -1.75
Avonmore Capital 88.9 87.35 -1.74
KRBL Ltd. 282.25 277.35 -1.74
Prestige Estates Pro 1190.75 1,170.00 -1.74
Ramco Systems Lt 269.45 264.75 -1.74
Thejo Engineering Lt 2488.75 2,445.45 -1.74
Zaggle Prepaid Ocean 292.9 287.80 -1.74
Sadhana Nitro 63.5 62.40 -1.73
Abans Holdings 270.95 266.30 -1.72
Advanced Enzyme Tech 354.55 348.45 -1.72
Allcargo Logistics 72.85 71.60 -1.72
OnMobile Global Ltd. 61.1 60.05 -1.72
Netweb Technologies 1635.7 1,607.65 -1.71
Mangalam Organics 277.15 272.45 -1.70
Triveni Turbine 546 536.70 -1.70
Welspun Enterprises 309.35 304.10 -1.70
Ganesh Housing 753.25 740.55 -1.69
The New India Assur 231 227.10 -1.69
Compucom Softwr 23.75 23.35 -1.68
Emami Realty 106.85 105.05 -1.68
Tembo Global Indust 255.55 251.30 -1.66
Jindal Poly Films 461.15 453.55 -1.65
Chaman Lal Setia 206.95 203.55 -1.64
T Nadu Newsprint 250.75 246.65 -1.64
Ugar Sugar Works 66.9 65.80 -1.64
Kothari Sugar 52.3 51.45 -1.63
GHCL Textiles 77.05 75.80 -1.62
Oriental Aromatics 302.95 298.05 -1.62
Johnson Controls-Hit 969.7 954.10 -1.61
Munjal Auto Industr. 80.8 79.50 -1.61
Bajaj Consumer Care 215.5 212.05 -1.60
GFL L 68.9 67.80 -1.60
HBL Power Systems Lt 461.4 454.00 -1.60
Inox Wind Ltd. 530.1 521.60 -1.60
Vedant Fashions 941.55 926.50 -1.60
Apollo Sindoori Hote 1693.6 1,666.80 -1.58
Nandani Creation 53.7 52.85 -1.58
Panacea Biotec L 123.5 121.55 -1.58
Garden Reach Ship 776.9 764.70 -1.57
Indoco Remedies 333.9 328.65 -1.57
National Fertilizers 89 87.60 -1.57
Shriram Properties 114.85 113.05 -1.57
Borosil L 362.9 357.25 -1.56
Pokarna Ltd. 432.75 426.05 -1.55
Alkyl Amines Che 1842.35 1,813.95 -1.54
Delta Manufacturing 94.5 93.05 -1.53
Grindwell Norton 1930.4 1,900.95 -1.53
Patanjali Foods 1359.2 1,338.40 -1.53
Mankind Pharma 2336.35 2,300.75 -1.52
Rana Sugars 19.7 19.40 -1.52
CARE Ratings 1136.6 1,119.40 -1.51
Vaibhav Global 369.9 364.30 -1.51
Easy Trip Planners 43.45 42.80 -1.50
Likhitha Infrastruct 235.95 232.40 -1.50
Mangalam Drugs 93.5 92.10 -1.50
Andhra Sugars 94.15 92.75 -1.49
Campus Activewear 217.75 214.50 -1.49
Vakrangee 20.15 19.85 -1.49
Fedbank Financial 115.15 113.45 -1.48
Hardwyn India 33.75 33.25 -1.48
Aarti Drugs Ltd 440.8 434.30 -1.47
HLE Glascoat 414.4 408.30 -1.47
Lemon Tree Hotels 132.5 130.55 -1.47
Star Health & Allied 551.55 543.45 -1.47
Borosil Renewables 505.15 497.75 -1.46
Dhunseri Tea & Indus 188.9 186.15 -1.46
EPACK Durables 153.6 151.35 -1.46
Jagsonpal Pharma 280.7 276.60 -1.46
Mazagon Dock Ship 1891.75 1,864.10 -1.46
Parag Milk Foods 210.95 207.90 -1.45
Priti International 165.1 162.70 -1.45
Deepak Nitrite 2156.55 2,125.50 -1.44
Essar Shipping 20.8 20.50 -1.44
SBI Cards and Pay 692.55 682.55 -1.44
Sreeleathers Ltd. 280.45 276.40 -1.44
Xchanging Solutions 114.65 113.00 -1.44
Rajratan Global Wire 589.35 580.90 -1.43
Steel ExchangeIndia 14 13.80 -1.43
Anmol India 42.4 41.80 -1.42
Five-Star Business F 729.85 719.45 -1.42
Global Health 1340.15 1,321.15 -1.42
IndiaMART InterMESH 2683.65 2,645.45 -1.42
Jyothy Labs 446.3 439.95 -1.42
Karnataka Bank 228.35 225.10 -1.42
Clean Science & Tech 1348.25 1,329.35 -1.40
Ankit Metal & Power 3.6 3.55 -1.39
CG Power and Indust 548.5 540.90 -1.39
Data Patterns (India 2456.05 2,422.00 -1.39
Religare Enterprises 212.2 209.25 -1.39
Rushil Decor Ltd. 295.45 291.35 -1.39
Yuken India 826.35 814.95 -1.38
Sanghi Industrie 91.6 90.35 -1.36
Lyka Labs 107.55 106.10 -1.35
Ester India 86.1 84.95 -1.34
Finolex Industries 249.8 246.45 -1.34
Max Financial Servic 1015.8 1,002.20 -1.34
Prince Pipes & Fitti 556.7 549.25 -1.34
Bhandari Hosiery 7.5 7.40 -1.33
Fine Organic Indus 4089.25 4,034.85 -1.33
Ind. Inv Trust 203.5 200.80 -1.33
Indo National 559.05 551.60 -1.33
Jubilant Foodworks L 454.85 448.85 -1.32
Syngene Internationa 711.95 702.55 -1.32
Ritco Logistics 221.1 218.20 -1.31
Mohit Industries 19.2 18.95 -1.30
Amara Raja Ene & Mob 770.3 760.40 -1.29
Arman Financial Serv 1858.7 1,834.70 -1.29
Cera Sanitaryware L 6870.8 6,782.50 -1.29
Indigo Paints 1273 1,256.60 -1.29
Navkar Corporation L 93 91.80 -1.29
Satin Creditcare 212.9 210.15 -1.29
Lloyds Metals & Ener 609.8 602.00 -1.28
Ponni Sugars (Erode) 407.25 402.05 -1.28
IRIS Clothings 74.85 73.90 -1.27
Raj Oil Mills Ltd. 43.5 42.95 -1.26
DCW Ltd. 52.05 51.40 -1.25
GTPL Hathway 168.6 166.50 -1.25
Rain Industries 152.6 150.70 -1.25
S Chand & Company 235.55 232.60 -1.25
Alkem Laboratories 5004.2 4,942.00 -1.24
Credo Brands Marketi 169.05 166.95 -1.24
Entero Healthcare So 999.85 987.45 -1.24
Globus Spirits Ltd. 673.85 665.50 -1.24
HFCL 92.95 91.80 -1.24
Karur Vysya Bank 185 182.70 -1.24
Rama Phosphates 162.6 160.60 -1.23
Selan Exploratio 455.85 450.25 -1.23
Solar Industries Ind 8890.75 8,781.75 -1.23
Tribhovandas Bhimji 105.35 104.05 -1.23
Valiant Organics 385.55 380.80 -1.23
MMP Industries Ltd. 257.75 254.60 -1.22
Rail Vikas Nigam 256 252.90 -1.21
Visaka Indus. 107.7 106.40 -1.21
Jindal Stainless 702.85 694.45 -1.20
Lincoln Pharmace 593.15 586.05 -1.20
Mallcom (India) L 1011.25 999.15 -1.20
Tata Teleservices (M 74.9 74.00 -1.20
Akzo Nobel India 2413.4 2,384.70 -1.19
Elecon Engg. 960.15 948.75 -1.19
Nitin Spinners 328.75 324.85 -1.19
Uttam Sugar Mills 315.8 312.05 -1.19
RailTel Corporation 368.1 363.75 -1.18
SecUR Credentials 16.95 16.75 -1.18
TCPL Packaging 2260.45 2,233.85 -1.18
Shree Digvijay 98.35 97.20 -1.17
Titagarh Rail System 929.85 919.00 -1.17
Kernex Microsystems 566.55 560.00 -1.16
Muthoot Microfin 202.1 199.75 -1.16
BLS International Se 316.5 312.85 -1.15
Ruchira Papers Ltd. 113.25 111.95 -1.15
Sigachi Industries 56.35 55.70 -1.15
Spandana Sphoorty Fi 850.35 840.55 -1.15
Apollo Micro Systems 96.4 95.30 -1.14
Manali Petrochem 56.85 56.20 -1.14
SJVN Ltd. 122.8 121.40 -1.14
Sumit Woods 52.45 51.85 -1.14
Windlas Biotech 516.15 510.30 -1.13
MPS Ltd. 1550.7 1,533.30 -1.12
Barbeque-Nation Hosp 503.45 497.85 -1.11
Indo Amines Limi 112.75 111.50 -1.11
Mayur Uniquoters 460.8 455.70 -1.11
Popular Vehicles 252.3 249.50 -1.11
Shriram Finance 2386.35 2,359.80 -1.11
Sigma Solve 360.05 356.05 -1.11
Allied Digital Servi 140.7 139.15 -1.10
Ashima Ltd. 18.2 18.00 -1.10
Filatex India 59.2 58.55 -1.10
Precision Camshafts 199.75 197.55 -1.10
Steel Strips Wheels 223.35 220.90 -1.10
HDFC AMC 3795.55 3,754.10 -1.09
Praj Industries 538.85 532.95 -1.09
Brightcom Group 13.95 13.80 -1.08
Cinevista L 18.45 18.25 -1.08
D B Realty Ltd. 198.5 196.35 -1.08
Ganges Securities 116.05 114.80 -1.08
Innova Captab 454.45 449.55 -1.08
MOIL 281.6 278.55 -1.08
Nath Bio-Genes 175.95 174.05 -1.08
Uniphos Enterprises 134.85 133.40 -1.08
Alpa Laboratories Lt 84.15 83.25 -1.07
GP Petroleums 61 60.35 -1.07
Maha. Seamless 855.3 846.15 -1.07
Tasty Bite 12496.5 12,362.90 -1.07
Transindia Real Esta 46.75 46.25 -1.07
Avanti Feeds 489.45 484.25 -1.06
Coastal Corporation 240.5 237.95 -1.06
Confidence Petroleum 84.95 84.05 -1.06
Macrotech Developers 1148.05 1,135.85 -1.06
Shalby 241.65 239.10 -1.06
Bliss GVS Pharma 114.05 112.85 -1.05
Vibhor Steel Tubes 253.25 250.60 -1.05
Asso. Alcohols 477.05 472.10 -1.04
Baid Finserv 19.15 18.95 -1.04
Indian Terrain Fashi 72 71.25 -1.04
Rolex Rings 1766.7 1,748.50 -1.03
Triveni Eng.&Ind.Ltd 314.35 311.10 -1.03
Bosch Ltd. 30341.6 30,031.30 -1.02
Balaji Amines Li 2066.05 2,045.25 -1.01
Happiest Minds Tech 752 744.40 -1.01
Hathway Cable & Data 19.8 19.60 -1.01
RHI Magnesita India 558.3 552.65 -1.01
Shree Rama Newsprint 14.8 14.65 -1.01
Hariom Pipe Industri 457.8 453.20 -1.00
PDS L 478.15 473.40 -.99
Shree Cement 25939.35 25,682.85 -.99
The Peria Karamalai 329.6 326.35 -.99
Dalmia Bharat Sugar 343.5 340.15 -.98
Gufic BioSciences Lt 285.3 282.50 -.98
Venky's (India) Ltd. 1554.55 1,539.25 -.98
Ausom Enterprise 93 92.10 -.97
G M Breweries Ltd. 640.15 634.00 -.96
Gokul Agro Resources 110.2 109.15 -.95
Guj. Industries 164.6 163.05 -.94
Guj. Mineral Dev 347.2 343.95 -.94
IFB Agro Indus 417.25 413.35 -.93
RattanIndia Enterp 69.85 69.20 -.93
Music Broadcast 16.3 16.15 -.92
NDL Ventures 92.65 91.80 -.92
Nahar Spg Mills 271.05 268.55 -.92
Tips Industries 464.95 460.65 -.92
Affle (India) 1051.3 1,041.70 -.91
D P Wires 429.55 425.65 -.91
Esab India 5300.35 5,252.05 -.91
NRB Bearings Lim 270.5 268.05 -.91
3M India Ltd. 31475.1 31,193.35 -.90
JSW Infrastructure 247.55 245.35 -.89
Nuvama Wealth Manage 4713.55 4,671.70 -.89
SEPC Ltd 16.8 16.65 -.89
Motilal Oswal Financ 1681.55 1,666.75 -.88
Ami Organics 1103.35 1,093.70 -.87
Nesco Ltd. 838 830.75 -.87
Patel Engg. Ltd. 57.4 56.90 -.87
Sundaram Finance Hol 201.4 199.65 -.87
Centum Electronics L 1698.4 1,683.75 -.86
Devyani Internationa 151.75 150.45 -.86
Jayshree Tea 94.45 93.65 -.85
Muthoot Capital 270.8 268.50 -.85
Plaza Wires 82.2 81.50 -.85
Ujjivan Financial 480.5 476.40 -.85
Coforge 5549.25 5,502.45 -.84
Sudarshan Chem. 615.15 610.00 -.84
Tata Technologies 1029.2 1,020.60 -.84
Damodar Industries 42.05 41.70 -.83
eClerx Services 2387.1 2,367.30 -.83
Artemis Medicare 171.25 169.85 -.82
United Drilling Tool 224.95 223.10 -.82
Bodal Chemicals 74.05 73.45 -.81
Nahar Poly Films Ltd 179.9 178.45 -.81
Paras Defence 616.8 611.80 -.81
Trident Ltd. 36.85 36.55 -.81
Dalmia Bharat L 1957.85 1,942.15 -.80
Signet Industries 62.3 61.80 -.80
Tainwala Chem. 125.65 124.65 -.80
Dhunseri Investments 1152 1,142.95 -.79
MphasiS Ltd. 2407 2,388.05 -.79
Poddar Pigments 340.65 337.95 -.79
Indo Count Inds. 356.9 354.10 -.78
Kansai Nerolac Paint 264.3 262.25 -.78
Chennai Petro. 913.8 906.80 -.77
Gabriel India 336.45 333.85 -.77
Gujarat Narmada Vall 629.95 625.10 -.77
Senco Gold 777.6 771.60 -.77
Atul Ltd. 5784.35 5,740.50 -.76
Escorts Kubota 2798.7 2,777.30 -.76
GSFC 197.15 195.65 -.76
Kokuyo Camlin 111.85 111.00 -.76
Vishnu Prakash R Pun 151 149.85 -.76
Galaxy Surfacta. 2288.4 2,271.25 -.75
NGL Fine-Chem Li 2109.65 2,094.00 -.74
Tarsons Products 396.55 393.60 -.74
AMJ Land Holdings L 34.1 33.85 -.73
Apar Industries 7030.2 6,978.90 -.73
Superhouse 197.8 196.35 -.73
TVS Electronics 252.45 250.60 -.73
DCM Shriram 860.45 854.25 -.72
Aarti Surfactants 556.6 552.65 -.71
Axita Cotton 21.05 20.90 -.71
N R Agarwal Indu 435.25 432.20 -.70
Tejas Networks 661.05 656.40 -.70
Mangalore Chem. 102.05 101.35 -.69
Navin Fluorine Inter 3136.05 3,114.30 -.69
Sutlej Textiles & In 50.75 50.40 -.69
Khadim India 308.4 306.30 -.68
Lovable Lingerie Ltd 110.75 110.00 -.68
Ram Ratna Wires 258.2 256.45 -.68
ISGEC Heavy Eng 903.95 897.90 -.67
RSWM Ltd. 172.2 171.05 -.67
Sakthi Sugars 30 29.80 -.67
Bannari Amman Spinni 38.05 37.80 -.66
BayerCropscience 5289.5 5,254.35 -.66
Adani Wilmar 323.5 321.40 -.65
Orchid Pharma 1051.7 1,044.85 -.65
Butterfly Gandhima 767.85 762.95 -.64
Fusion Micro Finance 466.25 463.25 -.64
Kalyani Steel 861.75 856.25 -.64
Peninsula Land L 46.85 46.55 -.64
Reliance Chemote 195.3 194.05 -.64
Trigyn Technolog 93.9 93.30 -.64
Manappuram Finance 174.25 173.15 -.63
Maral Overseas 63.1 62.70 -.63
Shree Renuka Sugars 39.95 39.70 -.63
The Ramco Cements 815.7 810.55 -.63
Yasho Industries 1629.25 1,619.05 -.63
Atul Auto Ltd 478.65 475.70 -.62
P&G Health 4738.8 4,709.90 -.61
Birla Cable 226.7 225.35 -.60
Aavas Financiers 1323.4 1,315.65 -.59
IRB Infrastructure 58.9 58.55 -.59
KPI Green Energy 1532.1 1,523.00 -.59
Neuland Laborat 6359.95 6,322.15 -.59
Pearl Polymers 33.8 33.60 -.59
Ramkrishna Forgings 695.35 691.25 -.59
Chambal Fertilis 344 342.00 -.58
Redtape L 661.8 657.95 -.58
Valiant Laboratories 145.9 145.05 -.58
Zim Laboratories 95.5 94.95 -.58
Ajmera Realty & Infr 726.95 722.80 -.57
SIL Investments Ltd. 470.65 467.95 -.57
HT Media 26.6 26.45 -.56
PTC India 187 185.95 -.56
SMS Pharmaceuticals 179.25 178.25 -.56
Shyam Telecom 9 8.95 -.56
Bharat Rasayan 8527.15 8,480.35 -.55
Can Fin Homes 757.15 752.95 -.55
Polyplex Corpn. 769.9 765.70 -.55
Sandur M & I Ore 361.4 359.40 -.55
Axis Bank Ltd. 1052.85 1,047.20 -.54
GPT Healthcare 177.25 176.30 -.54
Semac Consultants 3018.55 3,002.20 -.54
KNR Constructions 247.6 246.30 -.53
Nahar Indust.Ent 114.1 113.50 -.53
Asian Granito India 57.45 57.15 -.52
Dr. Lal Pathlabs Ltd 2274.75 2,262.85 -.52
Emami Paper Mill 114.75 114.15 -.52
Mangalore Refine 219.7 218.55 -.52
WelspunInvestments 716.55 712.85 -.52
Gillette India 6553.2 6,519.60 -.51
Quick Heal Technolog 471.9 469.50 -.51
EPL L 180.2 179.30 -.50
Meghmani Organics 79.7 79.30 -.50
Salasar Techno Engin 20.1 20.00 -.50
The Anup Engineering 3174.3 3,158.55 -.50
IDFC L 111.25 110.70 -.49
Sundaram Finance 4159.05 4,138.70 -.49
The Grob Tea Company 884.15 879.80 -.49
General Ins. Corp. 331.35 329.75 -.48
Hind. Zinc 293.7 292.30 -.48
Kirloskar Elect 104.9 104.40 -.48
Salona Cotspin L 311.4 309.90 -.48
Bandhan Bank 180.85 180.00 -.47
GIC Housing Fi 202.35 201.40 -.47
Hitachi Energy India 7004.3 6,971.70 -.47
KEI Industries 3476.3 3,459.80 -.47
L&T Finance Holdings 159 158.25 -.47
Reliance Inds. 2985.7 2,971.70 -.47
ADF Foods Ltd. 185.8 184.95 -.46
Goa Carbons 741.35 737.95 -.46
Kolte-Patil Develope 465.3 463.15 -.46
Premier Explos. 1528.75 1,521.70 -.46
SML Isuzu Ltd. 1917.15 1,908.25 -.46
United Spirits 1139.45 1,134.25 -.46
Deep Energy Resource 179.1 178.30 -.45
ITI 253.85 252.70 -.45
Mahanagar Gas 1370.25 1,364.05 -.45
Tech Mahindra 1253.8 1,248.10 -.45
ideaForge Technology 690.75 687.65 -.45
Agarwal Industrial C 803.9 800.40 -.44
NACL Industries L 56.5 56.25 -.44
Restaurant Brands 101.7 101.25 -.44
Signpost India 377.55 375.90 -.44
Equitas Small Fin 92.95 92.55 -.43
Rossell India 356.5 354.95 -.43
Glenmark Pharma 962.45 958.45 -.42
Craftsman Automation 4332.5 4,314.90 -.41
Hikal Ltd. 266.15 265.05 -.41
Jamna Auto Inds. 132.8 132.25 -.41
Vinyl Chemicals 317.25 315.95 -.41
Dynamic Cables 372.75 371.25 -.40
Graphite India Ltd. 606 603.55 -.40
MSTC 835 831.70 -.40
Bhansali Engg.Po 89.7 89.35 -.39
Geojit Financial 64.45 64.20 -.39
Igarashi Motors Indi 411.9 410.30 -.39
Jubilant Pharmova 572.15 569.90 -.39
R R Kabel 1545 1,538.95 -.39
Foods & Inns 130.85 130.35 -.38
Vodafone Idea L 13.3 13.25 -.38
CESC Ltd. 122.1 121.65 -.37
Ambika Cotton Mi 1419.45 1,414.30 -.36
CCL Products India 588.4 586.30 -.36
Cybertech System 138.55 138.05 -.36
Guj. Alkalie & C 675.85 673.45 -.36
KM Sugar Mills 28.15 28.05 -.36
Kamdhenu Ventures 167.8 167.20 -.36
Lambodhara Texti 137.8 137.30 -.36
NBI Industrial Fin 1796.05 1,789.65 -.36
Birla Corporation Lt 1428.75 1,423.70 -.35
DC Infotech and Comm 185.25 184.60 -.35
Indian Railway Fin 142.85 142.35 -.35
MRO-TEK Realty 71.25 71.00 -.35
Vishwaraj Sugar Ind 14.25 14.20 -.35
Astral Ltd 1998.1 1,991.25 -.34
Plastiblends Ind 232.75 231.95 -.34
Emmbi Industries 89.7 89.40 -.33
Sukhjit Starch & 455.8 454.30 -.33
Cello World 776.45 774.00 -.32
Oracle Financial Ser 8802.25 8,774.10 -.32
Allcargo Gati 96.35 96.05 -.31
Indian Hume Pipe 255.5 254.70 -.31
Metropolis Healthcar 1728.9 1,723.60 -.31
NDR Auto Components 884.05 881.30 -.31
NDTV 211.2 210.55 -.31
Nilkamal Ltd. 1711.05 1,705.75 -.31
PTC Industries 7356.75 7,334.15 -.31
City Union Bank 135.55 135.15 -.30
Dish TV India Ltd. 16.8 16.75 -.30
Gateway Distriparks 100.55 100.25 -.30
Rallis India 251.25 250.50 -.30
Whirlpool of Ind 1225.1 1,221.45 -.30
Windsor Machines 67 66.80 -.30
Hisar Metal Indu 174.25 173.75 -.29
JSW Holdings 7233.5 7,212.25 -.29
Jash Engineering 1699.35 1,694.50 -.29
Saregama India Ltd. 348.35 347.35 -.29
Gopal Snacks 358.8 357.80 -.28
Munjal Showa Ltd 163.25 162.80 -.28
Shree Pushkar Chemic 159.2 158.75 -.28
Stylam Industries 1566.55 1,562.10 -.28
VST Industries 3579.85 3,570.00 -.28
Voltamp Transformers 9698.25 9,670.95 -.28
Apollo Tyres 467.7 466.45 -.27
Capri Global Capital 204.65 204.10 -.27
Consolidated Finvest 222.85 222.25 -.27
Dharmaj Crop Guard 224.5 223.90 -.27
Repco Home Finance L 401.8 400.70 -.27
Ador Welding Ltd. 1374.55 1,371.00 -.26
Bannari Amman Su 2308.25 2,302.70 -.24
Kaushalya Infrastruc 600.1 598.65 -.24
Star Paper Mills 225.05 224.50 -.24
Bata India 1367.3 1,364.20 -.23
Gujarat Fluorochem 3104.6 3,097.35 -.23
Kanpur Plasti. 90.2 90.00 -.22
Pfizer Ltd. 4204.35 4,194.95 -.22
Sansera Engineering 1020.55 1,018.35 -.22
Somany Ceramics Ltd. 578.65 577.35 -.22
MCX 3356.8 3,349.60 -.21
Nelco Ltd 695.6 694.15 -.21
PetronetLNG 263.75 263.20 -.21
Tokyo Plast Inte 97.2 97.00 -.21
Firstsource Solution 198.05 197.65 -.20
Hilton Metal Forging 102.2 102.00 -.20
Nova Agritech 50.65 50.55 -.20
BEML Ltd. 3189.85 3,183.70 -.19
Jupiter Life Line Ho 1198.8 1,196.50 -.19
KPR Mill Ltd. 834 832.45 -.19
Spacenet Enterprises 25.95 25.90 -.19
Bharat Dynamics 1755 1,751.90 -.18
Britannia Ind. 4920.2 4,911.25 -.18
Inox India 1224.85 1,222.65 -.18
Kilitch Drugs(I) 389.6 388.90 -.18
NMDC Steel 54.8 54.70 -.18
UNO Minda 686 684.75 -.18
Computer Age Mgt 2920.6 2,915.65 -.17
HCL Technologies 1546.2 1,543.55 -.17
SKF India 4165.9 4,158.65 -.17
Samvardhana Mother 117.3 117.10 -.17
Bajaj Auto 9162.5 9,148.15 -.16
Commercial Syn Bags 63.15 63.05 -.16
Gandhi Special 733.85 732.70 -.16
Epigral Ltd 1099.55 1,097.95 -.15
Kirloskar Oil Engine 860.75 859.45 -.15
Manaksia Ltd. 98.15 98.00 -.15
UTI AMC 814.2 813.00 -.15
GRP L 6524.2 6,514.85 -.14
Jai Corp Ltd. 283.25 282.85 -.14
Nahar Capital & Fina 277.45 277.05 -.14
Pasupati Acrylon 35.85 35.80 -.14
Sheetal Cool Product 349.5 349.00 -.14
Orient Electric 193.35 193.10 -.13
Shivalik Bimetal 520 519.35 -.13
Shreyas Shipping & L 259.7 259.35 -.13
Shiva Mills 82.85 82.75 -.12
Aarti Pharmalabs 435.45 434.95 -.11
Automotive Axles 1759.3 1,757.45 -.11
Everest Kanto Cylind 131.5 131.35 -.11
Flair Writing Indust 251.1 250.85 -.10
GHCL 443.7 443.25 -.10
Hemisphere Propertie 200.15 199.95 -.10
Jain Irrigation 48.95 48.90 -.10
Worth Peripherals 101 100.90 -.10
Aditya Birla Capital 175.55 175.40 -.09
BCL Industries 56.25 56.20 -.09
FSN E-Commerce Ventu 162.1 161.95 -.09
IKIO Lighting 280.55 280.30 -.09
Modison L 116.5 116.40 -.09
PNC Infratech 436.75 436.35 -.09
Sharda Cropchem 321.45 321.15 -.09
Bikaji Foods Inter 490.85 490.45 -.08
PNB Housing Finance 630.35 629.85 -.08
Ashiana Housing 274.15 273.95 -.07
Cochin Shipyard 872.45 871.80 -.07
EMS L 402.7 402.40 -.07
Hind Rectifiers 604.2 603.75 -.07
Indian Renewable 136 135.90 -.07
RPSG Ventures 623.1 622.65 -.07
Balrampur Chini 362.15 361.95 -.06
Foseco India Lim 2913.95 2,912.10 -.06
Gulshan Polyols Ltd. 162.25 162.15 -.06
Kellton Tech Solutio 97.5 97.45 -.05
PVR INOX 1326.85 1,326.25 -.05
Shreyans Inds. 212.75 212.65 -.05
Eveready Industr 334.35 334.20 -.04
IRCTC 929.95 929.70 -.03
Mold-Tek Technologi. 181.8 181.75 -.03
Pix Transmission 1334.75 1,334.30 -.03
Dynemic Products 260.55 260.50 -.02
Krishna Institute 2059.4 2,059.25 -.01
Zensar Technologies 606.8 606.75 -.01