Top Losers
Last updated: 03 Apr, 16:00
All |
Nifty 50
| Company | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|
| FCS Software Sol.Ltd | .2 | .15 | -25.00 |
| Visagar Polytex Ltd. | .2 | .15 | -25.00 |
| Gammon Infrastructur | .25 | .20 | -20.00 |
| Shriram Trans.Fi | 621.65 | 520.65 | -16.25 |
| RBL Bank | 131.3 | 110.95 | -15.50 |
| Cholamandalam Invest | 142.85 | 124.65 | -12.74 |
| Max Financial Servic | 382.4 | 333.85 | -12.70 |
| Ankit Metal & Power | .4 | .35 | -12.50 |
| Stampede Capital | .4 | .35 | -12.50 |
| SPL Industries L | 23.2 | 20.50 | -11.64 |
| J B Chemicals & Phar | 505.6 | 447.30 | -11.53 |
| Banaras Beads Li | 32.15 | 28.65 | -10.89 |
| NIIT Technologies | 1164.1 | 1,037.55 | -10.87 |
| Equitas Holdings Ltd | 41.5 | 37.25 | -10.24 |
| Jindal St & Pwr | 70.25 | 63.15 | -10.11 |
| TVS Motor Co. Ltd. | 279.15 | 252.95 | -9.39 |
| NCC | 18.7 | 16.95 | -9.36 |
| Axis Bank Ltd. | 358.65 | 325.45 | -9.26 |
| Bil Energy Systems L | .55 | .50 | -9.09 |
| Archidply Industries | 16.8 | 15.30 | -8.93 |
| Capri Global Capital | 158.25 | 144.40 | -8.75 |
| Chembond Chemica | 140.85 | 128.55 | -8.73 |
| Federal-Mogul Goetze | 333.8 | 304.80 | -8.69 |
| Tokyo Plast Inte | 63.15 | 57.70 | -8.63 |
| IndusInd Bank | 342.25 | 313.20 | -8.49 |
| Gateway Distriparks | 94.75 | 86.75 | -8.44 |
| Dynemic Products | 113.1 | 103.60 | -8.40 |
| Inspirisys Solutions | 20.5 | 18.80 | -8.29 |
| ISMT Ltd. | 2.45 | 2.25 | -8.16 |
| Lemon Tree Hotels | 21.75 | 20.00 | -8.05 |
| ICICI Bank | 311.15 | 286.65 | -7.87 |
| Titan Company | 936.05 | 862.80 | -7.83 |
| D P Wires | 51.7 | 47.70 | -7.74 |
| Eastern Silk Indust. | .65 | .60 | -7.69 |
| Dalmia Bharat L | 457.4 | 422.30 | -7.67 |
| DCB Bank | 91.55 | 84.60 | -7.59 |
| Siyaram Silk | 139.35 | 128.85 | -7.53 |
| Jammu & Kashmir Bank | 12 | 11.10 | -7.50 |
| JTEKT India | 38.85 | 35.95 | -7.46 |
| Ganges Securities | 21.6 | 20.00 | -7.41 |
| Manaksia Aluminium | 2.7 | 2.50 | -7.41 |
| Somany Home Innovat | 61.2 | 56.70 | -7.35 |
| LG Balakrishnan&Bros | 164.25 | 152.25 | -7.31 |
| Ahluwalia Contra | 169.85 | 157.55 | -7.24 |
| Berger Paints I | 483.45 | 448.65 | -7.20 |
| Ashok Leyland | 41.1 | 38.15 | -7.18 |
| Igarashi Motors Indi | 165.95 | 154.30 | -7.02 |
| Liberty Shoes Li | 108.1 | 100.55 | -6.98 |
| MindTree Ltd. | 753.5 | 701.10 | -6.95 |
| TV18 Broadcast | 15.2 | 14.15 | -6.91 |
| Bandhan Bank | 194.9 | 181.55 | -6.85 |
| KEC International Lt | 171.5 | 159.75 | -6.85 |
| Shiva Mills | 23.5 | 21.90 | -6.81 |
| Superhouse Ltd. | 63.9 | 59.55 | -6.81 |
| Trident Ltd. | 4.45 | 4.15 | -6.74 |
| Canara Bank | 90.2 | 84.15 | -6.71 |
| Alps Industries | .75 | .70 | -6.67 |
| M&M Fin.Services | 152.6 | 142.55 | -6.59 |
| Royal Orchid Hotels | 42.4 | 39.65 | -6.49 |
| JK Lakshmi Cement L | 197.75 | 185.05 | -6.42 |
| Pricol L | 35.8 | 33.50 | -6.42 |
| Thangamayil Jeweller | 240.8 | 225.60 | -6.31 |
| Pidilite Inds. | 1297.3 | 1,215.90 | -6.27 |
| BLB Ltd. | 3.2 | 3.00 | -6.25 |
| L&T Technology Serv | 1181.1 | 1,107.60 | -6.22 |
| Orient Abrasives | 11.3 | 10.60 | -6.19 |
| Jubilant Foodworks L | 1383.1 | 1,297.80 | -6.17 |
| LIC Housing Fi | 233 | 218.65 | -6.16 |
| Swelect Energy Syste | 88.7 | 83.30 | -6.09 |
| Shriram City Uni | 785.4 | 738.00 | -6.04 |
| Renaissance Global | 211.85 | 199.15 | -5.99 |
| Strides Pharma Scien | 326.45 | 306.95 | -5.97 |
| Amber Enterprises | 1267.9 | 1,192.50 | -5.95 |
| SBI | 186.55 | 175.50 | -5.92 |
| Shalby | 45.9 | 43.20 | -5.88 |
| AMD Industries Ltd. | 10.25 | 9.65 | -5.85 |
| Vinati Organics | 802.55 | 756.15 | -5.78 |
| Minda Corporation | 56.7 | 53.45 | -5.73 |
| Essar Shipping | 5.3 | 5.00 | -5.66 |
| Asso. Alcohols | 155.35 | 146.60 | -5.63 |
| MothersonSumiSystems | 57.95 | 54.70 | -5.61 |
| Xpro India Ltd. | 15.25 | 14.40 | -5.57 |
| Maruti Suzuki India | 4246.35 | 4,011.50 | -5.53 |
| PNC Infratech | 96.7 | 91.35 | -5.53 |
| Sundaram Fasten. | 275.55 | 260.30 | -5.53 |
| ICICI Lombard Gen. | 1105.75 | 1,045.05 | -5.49 |
| Sandhar Technologies | 137.05 | 129.55 | -5.47 |
| Techno Electric&Eng | 230.85 | 218.25 | -5.46 |
| Nalwa Sons Investmen | 689.55 | 652.00 | -5.45 |
| Krebs Biochemicals & | 77.65 | 73.45 | -5.41 |
| Spencer's Retail | 77.1 | 72.95 | -5.38 |
| MMP Industries Ltd. | 59.95 | 56.75 | -5.34 |
| Brigade Enterprises | 137.4 | 130.10 | -5.31 |
| 3M India Ltd. | 18469.55 | 17,490.10 | -5.30 |
| HDFC | 1583.5 | 1,499.55 | -5.30 |
| Pearl Global Industr | 105 | 99.45 | -5.29 |
| Man Industries I | 40.75 | 38.60 | -5.28 |
| Persistent Systems | 542.6 | 514.10 | -5.25 |
| Akzo Nobel India Ltd | 2180.05 | 2,066.65 | -5.20 |
| Kaveri Seed Company | 320.05 | 303.40 | -5.20 |
| Ramky Infrastructure | 21.15 | 20.05 | -5.20 |
| EIH Associated | 218.15 | 206.90 | -5.16 |
| G M Breweries Ltd. | 329.25 | 312.25 | -5.16 |
| AMJ Land Holdings L | 14.6 | 13.85 | -5.14 |
| Asian Paints Ltd. | 1603.2 | 1,520.90 | -5.13 |
| Advanced Enzyme Tech | 138.35 | 131.30 | -5.10 |
| Damodar Industries | 18.65 | 17.70 | -5.09 |
| Wipro Ltd | 189.5 | 180.00 | -5.01 |
| Aavas Financiers | 1192 | 1,132.40 | -5.00 |
| CreditAccess Grameen | 338.15 | 321.25 | -5.00 |
| Future Lifestyle | 112.1 | 106.50 | -5.00 |
| SKIL Infrastructure | 3 | 2.85 | -5.00 |
| Arman Financial Serv | 393.8 | 374.15 | -4.99 |
| Majesco L | 242.25 | 230.15 | -4.99 |
| Mastek Li | 184.4 | 175.20 | -4.99 |
| Sanginita Chemicals | 70.1 | 66.60 | -4.99 |
| The Anup Engineering | 314.85 | 299.15 | -4.99 |
| Tips Industries | 90.25 | 85.75 | -4.99 |
| Bank of Baroda | 51.25 | 48.70 | -4.98 |
| Future Supply Chain | 99.35 | 94.40 | -4.98 |
| KDDL Ltd. | 121.55 | 115.50 | -4.98 |
| Future Retail L | 74.4 | 70.70 | -4.97 |
| NOCIL Ltd. | 67.75 | 64.40 | -4.94 |
| Indiabulls Integrate | 40.6 | 38.60 | -4.93 |
| SORIL Infra Resource | 40.7 | 38.70 | -4.91 |
| City Union Bank | 119.8 | 113.95 | -4.88 |
| Xelpmoc Design and T | 48.3 | 45.95 | -4.87 |
| Future Enterprises | 8.25 | 7.85 | -4.85 |
| PNB Housing Finance | 169.2 | 161.00 | -4.85 |
| Sanghvi Movers L | 47.4 | 45.10 | -4.85 |
| B C Power Controls L | 10.35 | 9.85 | -4.83 |
| Ashoka Buildcon Ltd. | 39.4 | 37.50 | -4.82 |
| Supreme Inds. | 839.5 | 799.00 | -4.82 |
| N K Industries L | 9.4 | 8.95 | -4.79 |
| SKF India | 1471.4 | 1,400.85 | -4.79 |
| Shree Rama Newsprint | 11.5 | 10.95 | -4.78 |
| LT Foods Ltd. | 22 | 20.95 | -4.77 |
| Gokul Refoils & Solv | 8.4 | 8.00 | -4.76 |
| Vikas Ecotech L | 1.05 | 1.00 | -4.76 |
| Vakrangee | 18.95 | 18.05 | -4.75 |
| Mahindra Lifespace D | 198.15 | 188.75 | -4.74 |
| Tata Steel | 266.35 | 253.75 | -4.73 |
| Ceat Ltd. | 736.4 | 701.65 | -4.72 |
| Kirloskar Oil Engine | 91.15 | 86.85 | -4.72 |
| Network 18 Media & I | 18 | 17.15 | -4.72 |
| Precot Meridian Ltd. | 21.45 | 20.45 | -4.66 |
| IIFL Wealth Manage | 1019.05 | 971.65 | -4.65 |
| MEP Infrastructure | 11.85 | 11.30 | -4.64 |
| Mold-Tek Technologi. | 35.6 | 33.95 | -4.63 |
| Shree Cement | 16549.65 | 15,783.80 | -4.63 |
| Uniphos Enterprises | 40 | 38.15 | -4.63 |
| The Ramco Cements | 496.8 | 473.85 | -4.62 |
| IDFC First Bank | 20.6 | 19.65 | -4.61 |
| T T Ltd. | 27.1 | 25.85 | -4.61 |
| Kennametal India | 704.85 | 672.40 | -4.60 |
| Agro Phos India | 5.45 | 5.20 | -4.59 |
| Tata Consumer Produc | 280 | 267.15 | -4.59 |
| InterGlobe Aviation | 999 | 953.25 | -4.58 |
| BLS International Se | 29.6 | 28.25 | -4.56 |
| Bosch Ltd. | 9235.8 | 8,816.65 | -4.54 |
| OM Metals Infraproje | 13.25 | 12.65 | -4.53 |
| TCI Ltd. | 177.65 | 169.60 | -4.53 |
| Bharat Forge | 230.05 | 219.65 | -4.52 |
| Grasim Inds. | 476.15 | 454.70 | -4.50 |
| Energy Developme | 4.45 | 4.25 | -4.49 |
| Lokesh Machines | 15.6 | 14.90 | -4.49 |
| Nagreeka Exports | 8.9 | 8.50 | -4.49 |
| GPT Infraprojects | 14.5 | 13.85 | -4.48 |
| Sheela Foam | 1298.2 | 1,240.10 | -4.48 |
| Caplin Point Lab | 277.8 | 265.40 | -4.46 |
| Cera Sanitaryware L | 2309.65 | 2,206.55 | -4.46 |
| PVR Ltd. | 1054 | 1,007.00 | -4.46 |
| Tata Power Co. | 31.55 | 30.15 | -4.44 |
| Blue Dart Expres | 2078.7 | 1,986.75 | -4.42 |
| Orient Refractories | 116.75 | 111.60 | -4.41 |
| Reliance Ind.Inf | 204.25 | 195.25 | -4.41 |
| Birlasoft | 61.35 | 58.65 | -4.40 |
| Ujjivan Financial | 148.85 | 142.30 | -4.40 |
| NIIT Ltd. | 78.55 | 75.10 | -4.39 |
| Precision Camshafts | 25.1 | 24.00 | -4.38 |
| Cochin Shipyard | 251.9 | 240.90 | -4.37 |
| Cineline India | 18.35 | 17.55 | -4.36 |
| Jai Corp Ltd. | 49.4 | 47.25 | -4.35 |
| Onelife Capital Adv | 3.45 | 3.30 | -4.35 |
| Steel City Securitie | 18.4 | 17.60 | -4.35 |
| Vikas Multicorp | 1.15 | 1.10 | -4.35 |
| Elgi Equipments | 109.4 | 104.65 | -4.34 |
| Future Consumer | 6.95 | 6.65 | -4.32 |
| Can Fin Homes | 275 | 263.20 | -4.29 |
| Sanco Industries | 7 | 6.70 | -4.29 |
| VRL Logistics Ltd. | 149.45 | 143.05 | -4.28 |
| Geekay Wires | 48.05 | 46.00 | -4.27 |
| Solara Active Pharma | 453.15 | 433.80 | -4.27 |
| Shree Rama Multi | 3.55 | 3.40 | -4.23 |
| Coromandel Internati | 534.8 | 512.25 | -4.22 |
| DCM Shriram | 215.7 | 206.65 | -4.20 |
| Inox Leisure | 270.15 | 258.85 | -4.18 |
| Gyscoal Alloys Ltd. | 1.2 | 1.15 | -4.17 |
| Inventure Growth & S | 12 | 11.50 | -4.17 |
| Universus Photo Imag | 53.05 | 50.85 | -4.15 |
| Poddar Pigments | 117.15 | 112.30 | -4.14 |
| Century Textiles | 298.4 | 286.10 | -4.12 |
| D B Realty Ltd. | 4.85 | 4.65 | -4.12 |
| TTK Prestige L | 4662.75 | 4,471.75 | -4.10 |
| BayerCropscience | 3330.8 | 3,194.70 | -4.09 |
| Container Corpor | 317.5 | 304.50 | -4.09 |
| Infomedia Press | 2.45 | 2.35 | -4.08 |
| HG Infra Engineering | 167.05 | 160.25 | -4.07 |
| Orbit Exports Li | 61.95 | 59.45 | -4.04 |
| Pokarna Ltd. | 50.9 | 48.85 | -4.03 |
| Snowman Logistics Lt | 31.05 | 29.80 | -4.03 |
| Dixon Technologies | 3572.95 | 3,429.35 | -4.02 |
| Elgi Rubber Co. | 11.2 | 10.75 | -4.02 |
| GFL L | 84.7 | 81.30 | -4.01 |
| Bhansali Engg.Po | 30 | 28.80 | -4.00 |
| Mas Financial Servic | 528.55 | 507.55 | -3.97 |
| Mirza International | 40.3 | 38.70 | -3.97 |
| KCP Ltd. | 44.2 | 42.45 | -3.96 |
| SMS Lifesciences Ind | 178.05 | 171.00 | -3.96 |
| Action Construction | 32.9 | 31.60 | -3.95 |
| Unichem Labs | 143.5 | 137.85 | -3.94 |
| Century Plyboards | 108.25 | 104.00 | -3.93 |
| GujaratStatePetronet | 183.25 | 176.05 | -3.93 |
| Ajanta Pharma Lt | 1366.05 | 1,312.55 | -3.92 |
| Tata Motors Ltd. | 67.95 | 65.30 | -3.90 |
| Va Tech Wabag Ltd. | 78.45 | 75.40 | -3.89 |
| JBM Auto | 137.7 | 132.40 | -3.85 |
| Ashapura Min. Lt | 20.85 | 20.05 | -3.84 |
| Mahindra Logistics L | 227.15 | 218.45 | -3.83 |
| Maithan Alloys Ltd. | 362.9 | 349.15 | -3.79 |
| Eimco Elecon Ind | 203.65 | 196.05 | -3.73 |
| Tata Steel BSL | 16.15 | 15.55 | -3.72 |
| Fairchem Speciality | 418.65 | 403.10 | -3.71 |
| Balkrishna Ind. | 803.05 | 773.30 | -3.70 |
| PremierLtd. | 1.35 | 1.30 | -3.70 |
| Smartlink Holdings | 65.05 | 62.65 | -3.69 |
| Amara Raja Batt. | 477.8 | 460.20 | -3.68 |
| Indian Hotels Co | 72 | 69.35 | -3.68 |
| Adani Enterprises Lt | 133.95 | 129.05 | -3.66 |
| PSP Projects | 322.3 | 310.55 | -3.65 |
| Motor & General | 24.9 | 24.00 | -3.61 |
| KNR Constructions | 196.35 | 189.30 | -3.59 |
| Dilip Buildcon Ltd. | 209.7 | 202.20 | -3.58 |
| VIP Indus. | 233.5 | 225.15 | -3.58 |
| RattanIndia Power | 1.4 | 1.35 | -3.57 |
| Malu Paper Mills | 22.45 | 21.65 | -3.56 |
| India Tourism De | 135.75 | 130.95 | -3.54 |
| Mold-Tek Packaging | 177.4 | 171.15 | -3.52 |
| Dr. Lal Pathlabs Ltd | 1388.6 | 1,339.80 | -3.51 |
| Hero MotoCorp | 1639.65 | 1,582.05 | -3.51 |
| MCX | 1022.85 | 986.90 | -3.51 |
| Nestle India | 15654.55 | 15,104.65 | -3.51 |
| Indian Terrain Fashi | 25.7 | 24.80 | -3.50 |
| Mangalam Cement | 149.95 | 144.70 | -3.50 |
| TV Today Network Ltd | 161.8 | 156.15 | -3.49 |
| Sadbhav Infrastructu | 12.95 | 12.50 | -3.47 |
| Kotak Mahindra Bank | 1181.65 | 1,140.85 | -3.45 |
| Sadbhav Engineering | 26.35 | 25.45 | -3.42 |
| Visaka Indus. | 134.65 | 130.05 | -3.42 |
| Galaxy Surfacta. | 1159.8 | 1,120.25 | -3.41 |
| Federal Bank | 41.3 | 39.90 | -3.39 |
| Gabriel India | 53.1 | 51.30 | -3.39 |
| Indiabulls Ventures | 106.55 | 102.95 | -3.38 |
| The Hi-Tech Gears | 75.55 | 73.00 | -3.38 |
| Venky's (India) Ltd. | 841.1 | 812.65 | -3.38 |
| State Trading | 31.35 | 30.30 | -3.35 |
| Deccan Cements | 194.5 | 188.00 | -3.34 |
| Khadim India | 80.85 | 78.15 | -3.34 |
| Honeywell Automation | 25447.65 | 24,599.05 | -3.33 |
| Aptech Ltd. | 82.75 | 80.00 | -3.32 |
| Esab India | 1017.1 | 983.35 | -3.32 |
| Just Dial | 309.8 | 299.50 | -3.32 |
| Trent Ltd. | 465.7 | 450.25 | -3.32 |
| Delta Manufacturing | 25.7 | 24.85 | -3.31 |
| Sandesh | 444.25 | 429.55 | -3.31 |
| Au Small Finance Ban | 481.35 | 465.45 | -3.30 |
| V-Guard Ind.Ltd. | 159.25 | 154.00 | -3.30 |
| Greenply Industr | 79.35 | 76.75 | -3.28 |
| HEG Ltd. | 506.05 | 489.45 | -3.28 |
| Suprajit Enginee | 123.8 | 119.75 | -3.27 |
| L&T Finance Holdings | 50.55 | 48.90 | -3.26 |
| Crisil | 1209.55 | 1,170.25 | -3.25 |
| Subros Ltd. | 132.15 | 127.85 | -3.25 |
| Oriental Hotels | 17.05 | 16.50 | -3.23 |
| VST Tillers Tr | 640.55 | 619.85 | -3.23 |
| Kewal Kiran Clothing | 641.95 | 621.25 | -3.22 |
| Arihant Superstructu | 20.3 | 19.65 | -3.20 |
| Cummins India Lt | 308.5 | 298.65 | -3.19 |
| Tata Consultancy | 1708.75 | 1,654.20 | -3.19 |
| Technofab Engineerin | 4.7 | 4.55 | -3.19 |
| AIA Engineering | 1319.1 | 1,277.10 | -3.18 |
| TCI Express | 543.05 | 525.85 | -3.17 |
| Globus Spirits Ltd. | 88.6 | 85.80 | -3.16 |
| Godrej Consumer Prod | 548.75 | 531.45 | -3.15 |
| UltraTech Cement | 3140.65 | 3,041.60 | -3.15 |
| Central Depository | 216.7 | 209.90 | -3.14 |
| Gati Ltd. | 47.8 | 46.30 | -3.14 |
| Siemens Ltd. | 1085.2 | 1,051.25 | -3.13 |
| Hindalco Indus. | 91.65 | 88.80 | -3.11 |
| Nilkamal Ltd. | 959.7 | 929.85 | -3.11 |
| IDFC L | 14.5 | 14.05 | -3.10 |
| JSW Holdings | 1439.25 | 1,394.60 | -3.10 |
| Minda Industries | 233.05 | 225.85 | -3.09 |
| Steel ExchangeIndia | 12.95 | 12.55 | -3.09 |
| J Kumar Infraproject | 76.95 | 74.60 | -3.05 |
| Prince Pipes & Fitti | 101.8 | 98.70 | -3.05 |
| Bedmutha Industries | 13.2 | 12.80 | -3.03 |
| Sonata Software | 167.8 | 162.75 | -3.01 |
| TD Power Systems Ltd | 88.2 | 85.55 | -3.00 |
| FACT | 30.15 | 29.25 | -2.99 |
| Redington (India) Lt | 68.5 | 66.45 | -2.99 |
| Pioneer Emb. | 16.8 | 16.30 | -2.98 |
| Power Finance Co | 88.9 | 86.25 | -2.98 |
| Kansai Nerolac Paint | 388.95 | 377.40 | -2.97 |
| Newgen Software Tech | 105.1 | 102.00 | -2.95 |
| Xchanging Solutions | 32.15 | 31.20 | -2.95 |
| SBI Cards & Paymen | 608.05 | 590.25 | -2.93 |
| Lambodhara Texti | 20.6 | 20.00 | -2.91 |
| Nippon LifeAM Ltd. | 258.75 | 251.25 | -2.90 |
| Nahar Capital & Fina | 48.5 | 47.10 | -2.89 |
| RS Software (India) | 12.1 | 11.75 | -2.89 |
| Dhunseri Ventures | 46.85 | 45.50 | -2.88 |
| LGB Forge Ltd. | 1.75 | 1.70 | -2.86 |
| SAL Steel | 1.75 | 1.70 | -2.86 |
| Asahi Songwon Colors | 75.7 | 73.55 | -2.84 |
| Infosys | 602.8 | 585.70 | -2.84 |
| Lincoln Pharmace | 123.35 | 119.85 | -2.84 |
| Metropolis Healthcar | 1269.95 | 1,233.90 | -2.84 |
| APL Apollo Tubes | 1232.3 | 1,197.40 | -2.83 |
| CSB Bank | 113.6 | 110.40 | -2.82 |
| Amrutanjan Health Ca | 321.35 | 312.35 | -2.80 |
| Apollo Sindoori Hote | 430.35 | 418.30 | -2.80 |
| Gujarat Narmada Vall | 112.35 | 109.20 | -2.80 |
| Anant Raj Ltd. | 19.75 | 19.20 | -2.78 |
| Sreeleathers Ltd. | 122.35 | 118.95 | -2.78 |
| Vardhman Special St | 43.2 | 42.00 | -2.78 |
| Trigyn Technolog | 23.45 | 22.80 | -2.77 |
| Essel Propack Ltd. | 154.3 | 150.05 | -2.75 |
| L&T Infotech | 1392.25 | 1,354.15 | -2.74 |
| Pilani Investmen | 1170.3 | 1,138.20 | -2.74 |
| Jamna Auto Inds. | 23.8 | 23.15 | -2.73 |
| Indiabulls Housing F | 99.35 | 96.65 | -2.72 |
| Tata Chemicals | 224.65 | 218.55 | -2.72 |
| Thermax | 735.35 | 715.40 | -2.71 |
| Havells India | 484.6 | 471.50 | -2.70 |
| Soma Textiles | 1.85 | 1.80 | -2.70 |
| Jay Bharat Marut | 102.5 | 99.75 | -2.68 |
| Jindal Saw | 48.55 | 47.25 | -2.68 |
| Hinduja Global Solut | 499.5 | 486.15 | -2.67 |
| Hathway Cable & Data | 13.2 | 12.85 | -2.65 |
| Zensar Technologies | 90.5 | 88.10 | -2.65 |
| Punj. NationlBak | 30.45 | 29.65 | -2.63 |
| Banswara Syntex | 72.5 | 70.60 | -2.62 |
| Kamdhenu Ispat | 47.7 | 46.45 | -2.62 |
| Jindal Poly Films | 205.35 | 200.00 | -2.61 |
| Piramal Enterprises | 936.5 | 912.10 | -2.61 |
| Nesco Ltd. | 465.05 | 453.30 | -2.53 |
| Pressman Advertising | 13.85 | 13.50 | -2.53 |
| Aurobindo Pharma | 392.3 | 382.40 | -2.52 |
| Mukand Ltd. | 13.9 | 13.55 | -2.52 |
| BF Utilities Ltd. | 147.4 | 143.70 | -2.51 |
| UPL | 305.75 | 298.10 | -2.50 |
| Steel Authority | 22.2 | 21.65 | -2.48 |
| Cholamandalam Financ | 274.85 | 268.05 | -2.47 |
| Eicher Motors | 13001.6 | 12,680.05 | -2.47 |
| Prataap Snacks | 491.45 | 479.30 | -2.47 |
| Oricon Enterprises L | 10.2 | 9.95 | -2.45 |
| Linc Pen & Plast | 143.5 | 140.00 | -2.44 |
| OCL Iron & Steel | 2.05 | 2.00 | -2.44 |
| Exide Inds. | 131.75 | 128.55 | -2.43 |
| Finolex Industri | 380.75 | 371.50 | -2.43 |
| Hexaware Technologie | 226.4 | 220.90 | -2.43 |
| Aditya Birla Fashion | 149.55 | 145.95 | -2.41 |
| Cyient Ltd. | 231.55 | 226.00 | -2.40 |
| Den Networks Ltd. | 31.2 | 30.45 | -2.40 |
| Rites Ltd. | 243.95 | 238.10 | -2.40 |
| Sudarshan Chem. | 357.95 | 349.35 | -2.40 |
| Gillette India Ltd. | 5160.3 | 5,037.05 | -2.39 |
| Seya Industries | 41.9 | 40.90 | -2.39 |
| The Grob Tea Company | 251 | 245.00 | -2.39 |
| Jindal Stainless (Hi | 40.1 | 39.15 | -2.37 |
| SML Isuzu Ltd. | 305.8 | 298.55 | -2.37 |
| Guj. Sidhee Ceme | 14.85 | 14.50 | -2.36 |
| Khandwala Securi | 12.8 | 12.50 | -2.34 |
| Ambuja Cements Ltd. | 156.65 | 153.00 | -2.33 |
| Heidelberg Cement In | 137.3 | 134.10 | -2.33 |
| Kothari Petroche | 10.75 | 10.50 | -2.33 |
| Tin Plate Co. | 82 | 80.10 | -2.32 |
| Repco Home Finance L | 112 | 109.45 | -2.28 |
| Navkar Corporation L | 17.6 | 17.20 | -2.27 |
| Safari Indus. | 416.55 | 407.15 | -2.26 |
| Tata Elxsi Ltd. | 607.2 | 593.60 | -2.24 |
| Meghmani Organics | 40.4 | 39.50 | -2.23 |
| Taj GVK Hotels & Res | 103.2 | 100.90 | -2.23 |
| R Systems Internat. | 83.75 | 81.90 | -2.21 |
| Shree Digvijay | 22.65 | 22.15 | -2.21 |
| Vesuvius India | 784.1 | 766.75 | -2.21 |
| REC | 86.95 | 85.05 | -2.19 |
| Rain Industries | 54.75 | 53.55 | -2.19 |
| Solar Industries Ind | 908.25 | 888.45 | -2.18 |
| Sun TV Network Ltd. | 272.45 | 266.60 | -2.15 |
| Williamson Magor | 9.45 | 9.25 | -2.12 |
| Asian Hotels (North) | 66.4 | 65.00 | -2.11 |
| PetronetLNG | 200 | 195.80 | -2.10 |
| B L Kashyap & Sons | 4.8 | 4.70 | -2.08 |
| Shriram EPC Ltd. | 2.4 | 2.35 | -2.08 |
| IMP Powers | 9.7 | 9.50 | -2.06 |
| Zydus Wellness Ltd. | 1241.75 | 1,216.40 | -2.04 |
| GlaxoSmithKlineConsu | 9548.55 | 9,356.20 | -2.01 |
| Jocil Ltd. | 99.6 | 97.60 | -2.01 |
| Raymond Ltd | 223.9 | 219.40 | -2.01 |
| Lumax Auto Technolog | 49.95 | 48.95 | -2.00 |
| MOIL Ltd. | 102.6 | 100.55 | -2.00 |
| Cybertech System | 27.6 | 27.05 | -1.99 |
| Foseco India Lim | 953.15 | 934.45 | -1.96 |
| N R Agarwal Indu | 153.1 | 150.10 | -1.96 |
| Allied Digital Servi | 12.9 | 12.65 | -1.94 |
| Navneet Education | 62.15 | 60.95 | -1.93 |
| Guj. Amb.Exports | 104.05 | 102.05 | -1.92 |
| Nava Bharat Ventures | 36.5 | 35.80 | -1.92 |
| EID Parry | 136.1 | 133.50 | -1.91 |
| Balaji Amines Li | 252.05 | 247.25 | -1.90 |
| HDFC Bank | 829.65 | 813.85 | -1.90 |
| Themis Medicare Ltd. | 242.2 | 237.60 | -1.90 |
| Bhageria Industries | 79.25 | 77.75 | -1.89 |
| Lypsa Gems & Jewell | 2.65 | 2.60 | -1.89 |
| Alphageo (India) | 122.6 | 120.30 | -1.88 |
| Dhunseri Tea & Indus | 116.85 | 114.65 | -1.88 |
| Hubtown | 8 | 7.85 | -1.88 |
| S Chand & Company | 39.8 | 39.05 | -1.88 |
| HCL Technologies | 413.55 | 405.80 | -1.87 |
| Rallis India | 171.1 | 167.90 | -1.87 |
| Seshasayee Paper | 107.7 | 105.70 | -1.86 |
| Commercial Engineers | 8.1 | 7.95 | -1.85 |
| Menon Bearings L | 29.75 | 29.20 | -1.85 |
| NCL Industries | 55.3 | 54.30 | -1.81 |
| Prozone Intu Propert | 8.35 | 8.20 | -1.80 |
| Vardhman Holdings | 911.65 | 895.25 | -1.80 |
| NTPC | 81 | 79.55 | -1.79 |
| HDFC Life Insurance | 429.9 | 422.30 | -1.77 |
| S H Kelkar & Company | 73.75 | 72.45 | -1.76 |
| Datamatics Global Se | 40.1 | 39.40 | -1.75 |
| MPS Ltd. | 213.7 | 209.95 | -1.75 |
| Max India | 59.85 | 58.80 | -1.75 |
| JSW Energy Ltd. | 43.15 | 42.40 | -1.74 |
| Orient Cement Ltd. | 43.4 | 42.65 | -1.73 |
| Poddar Housing | 167.85 | 165.00 | -1.70 |
| Tata Steel Long Prod | 187.5 | 184.35 | -1.68 |
| Bombay Rayon Fashion | 3 | 2.95 | -1.67 |
| Oberoi Realty | 325.65 | 320.20 | -1.67 |
| PNB Gilts Ltd. | 24 | 23.60 | -1.67 |
| JM Financial Ltd. | 63.1 | 62.05 | -1.66 |
| Orient Electric | 185.1 | 182.05 | -1.65 |
| Karda Constructions | 128.4 | 126.30 | -1.64 |
| Marico Ltd. | 265.5 | 261.15 | -1.64 |
| Gillanders Arbut | 18.4 | 18.10 | -1.63 |
| Dabur India | 434.85 | 427.80 | -1.62 |
| Andhra Paper | 137 | 134.80 | -1.61 |
| JSW Steel | 143 | 140.70 | -1.61 |
| Power Mech Projects | 335.6 | 330.20 | -1.61 |
| Carborundum Uni. | 222.7 | 219.15 | -1.59 |
| Capacit'e Infraproje | 73.2 | 72.05 | -1.57 |
| Greenpanel Industrie | 28.7 | 28.25 | -1.57 |
| HIL | 652.4 | 642.35 | -1.54 |
| IFGL Refractories | 90.85 | 89.45 | -1.54 |
| Zodiac Clothing | 97.2 | 95.70 | -1.54 |
| Sumitomo Chemical | 192.35 | 189.40 | -1.53 |
| La Opala RG Ltd. | 151.35 | 149.05 | -1.52 |
| JK Tyre & Industries | 40.1 | 39.50 | -1.50 |
| Tarmat L | 23.3 | 22.95 | -1.50 |
| Asian Granito India | 157.45 | 155.10 | -1.49 |
| Bannari Amman Su | 903.4 | 890.00 | -1.48 |
| Fine Organic Indus | 1881.05 | 1,853.20 | -1.48 |
| Vikas Proppant & Gra | 6.75 | 6.65 | -1.48 |
| Aegis Logistics Ltd. | 133.35 | 131.40 | -1.46 |
| Srikalahasthi Pipes | 112.95 | 111.30 | -1.46 |
| Goldiam Internat | 85.95 | 84.70 | -1.45 |
| PI Industries | 1195.15 | 1,177.80 | -1.45 |
| Harrisons Malaya | 55.65 | 54.85 | -1.44 |
| Gujarat Gas | 226.7 | 223.50 | -1.41 |
| Jiya Eco Products Lt | 7.1 | 7.00 | -1.41 |
| Muthoot Capital | 245.2 | 241.75 | -1.41 |
| NACL Industries L | 21.3 | 21.00 | -1.41 |
| Twentyfirst Cent | 10.65 | 10.50 | -1.41 |
| Ansal Properties & I | 3.6 | 3.55 | -1.39 |
| Max Ventures and Ind | 32.5 | 32.05 | -1.38 |
| WelspunInvestments | 140.95 | 139.00 | -1.38 |
| Matrimony.com | 278.15 | 274.35 | -1.37 |
| India Cements Lt | 102.8 | 101.40 | -1.36 |
| Mukta Arts Ltd. | 18.35 | 18.10 | -1.36 |
| Kalyani Steel | 122.65 | 121.00 | -1.35 |
| Shreyans Inds. | 63.1 | 62.25 | -1.35 |
| Force Motors | 721.45 | 711.80 | -1.34 |
| Indo Thai Securities | 14.9 | 14.70 | -1.34 |
| Jump Networks | 48.55 | 47.90 | -1.34 |
| TRF Ltd | 52.2 | 51.50 | -1.34 |
| Goldstone Tech | 7.5 | 7.40 | -1.33 |
| Tilaknagar Industrie | 15 | 14.80 | -1.33 |
| West Coast Paper | 132.9 | 131.15 | -1.32 |
| GRP L | 595.05 | 587.30 | -1.30 |
| Godfrey Phillips Ind | 962.5 | 949.95 | -1.30 |
| Godrej Agrovet L | 353.9 | 349.30 | -1.30 |
| Bombay Burmah | 726.1 | 716.75 | -1.29 |
| KPR Mill Ltd. | 332.5 | 328.25 | -1.28 |
| Chambal Fertilis | 106 | 104.65 | -1.27 |
| Kingfa Science & Tec | 367.35 | 362.70 | -1.27 |
| Star Paper Mills | 71.55 | 70.65 | -1.26 |
| Chalet Hotels L | 199.5 | 197.00 | -1.25 |
| GMR Infrastructure L | 16.2 | 16.00 | -1.23 |
| ICICI Securities | 281.1 | 277.65 | -1.23 |
| Central Bank | 12.25 | 12.10 | -1.22 |
| Coal India | 139.45 | 137.75 | -1.22 |
| MMTC Ltd. | 12.3 | 12.15 | -1.22 |
| IndiaMART InterMESH | 2024.35 | 1,999.85 | -1.21 |
| Jindal Photo | 8.25 | 8.15 | -1.21 |
| Linde India | 464.4 | 458.85 | -1.20 |
| Chemfab Alkalis | 105 | 103.75 | -1.19 |
| Cords Cable Industri | 25.35 | 25.05 | -1.18 |
| Vikas WSP | 4.25 | 4.20 | -1.18 |
| Westlife Development | 335.5 | 331.55 | -1.18 |
| Hindustan Unilever L | 2179.65 | 2,154.10 | -1.17 |
| GIC Housing Fi | 60.2 | 59.50 | -1.16 |
| Naga Dhunseri Group | 459.8 | 454.45 | -1.16 |
| One Point One Soluti | 13.1 | 12.95 | -1.15 |
| Wonderla Holidays Lt | 134.8 | 133.25 | -1.15 |
| Guj. Mineral Dev | 31.05 | 30.70 | -1.13 |
| HFCL | 8.85 | 8.75 | -1.13 |
| Apollo Micro Systems | 45.65 | 45.15 | -1.10 |
| Ganesha Ecosphere | 168.85 | 167.00 | -1.10 |
| JK Paper Ltd. | 76.95 | 76.10 | -1.10 |
| TVS Srichakra Lt | 918.65 | 908.55 | -1.10 |
| Electrosteel Cas | 9.15 | 9.05 | -1.09 |
| UCO Bank | 9.15 | 9.05 | -1.09 |
| ICICI Pru Life | 342.6 | 338.90 | -1.08 |
| RSWM Ltd. | 69.5 | 68.75 | -1.08 |
| Escorts Ltd. | 598.8 | 592.40 | -1.07 |
| Maha. Seamless | 191.95 | 189.90 | -1.07 |
| Manappuram Finance | 93.4 | 92.40 | -1.07 |
| Century Enka | 119.25 | 118.00 | -1.05 |
| Finolex Cables | 218.6 | 216.30 | -1.05 |
| BEML Ltd. | 443.9 | 439.35 | -1.03 |
| Greaves Cotton | 67.65 | 66.95 | -1.03 |
| STEL Holdings | 38.8 | 38.40 | -1.03 |
| Alicon Castalloy | 180.85 | 179.00 | -1.02 |
| PDS Multi. Fashions | 280.1 | 277.25 | -1.02 |
| Gujarat Apollo Indus | 120.5 | 119.30 | -1.00 |
| Jagran Prakashan | 45.2 | 44.75 | -1.00 |
| Mishra Dhatu Nig | 174.3 | 172.55 | -1.00 |
| Security and Intelli | 430.7 | 426.45 | -.99 |
| HT Media | 10.2 | 10.10 | -.98 |
| Tata Investment | 641 | 634.70 | -.98 |
| Shipping Corpn. | 36.55 | 36.20 | -.96 |
| Allcargo Logistics | 59.45 | 58.90 | -.93 |
| Asahi India Glass | 150.9 | 149.50 | -.93 |
| JK Cement | 921.45 | 912.90 | -.93 |
| Nahar Spg Mills | 26.85 | 26.60 | -.93 |
| Maan Aluminium Ltd. | 27.45 | 27.20 | -.91 |
| Tata Coffee Ltd. | 54.8 | 54.30 | -.91 |
| TeamLease Service | 1549.45 | 1,535.35 | -.91 |
| Veto Switchgears & C | 27.8 | 27.55 | -.90 |
| Apex Frozen Foods | 171.9 | 170.40 | -.87 |
| Ipca Laboratorie | 1397.75 | 1,385.55 | -.87 |
| Lakshmi Vilas Ba | 11.45 | 11.35 | -.87 |
| South Indian Ban | 5.75 | 5.70 | -.87 |
| Sagar Cements | 284.65 | 282.20 | -.86 |
| Bajaj Auto Ltd. | 2051.1 | 2,033.75 | -.85 |
| STL Global Ltd. | 5.9 | 5.85 | -.85 |
| HOV Services Ltd. | 23.85 | 23.65 | -.84 |
| Global Vectra Helico | 36.15 | 35.85 | -.83 |
| Shoppers Stop | 193.05 | 191.45 | -.83 |
| Genesys Int.Corp. | 24.75 | 24.55 | -.81 |
| CL Educate | 31.25 | 31.00 | -.80 |
| Sundaram Clayton | 1501.25 | 1,489.25 | -.80 |
| Vadilal Indus. | 464.2 | 460.50 | -.80 |
| Aditya Birla Money L | 19 | 18.85 | -.79 |
| McDowell Holdings Lt | 12.7 | 12.60 | -.79 |
| Sunteck Realty Ltd. | 202.05 | 200.45 | -.79 |
| Bajaj Consumer Care | 134.05 | 133.00 | -.78 |
| Paramount Commun | 6.65 | 6.60 | -.75 |
| PTL Enterprises | 27.6 | 27.40 | -.72 |
| Star Cement | 69.8 | 69.30 | -.72 |
| Cigniti Technologies | 204.9 | 203.45 | -.71 |
| GE Power India | 464.05 | 460.75 | -.71 |
| Indian Overseas | 7.05 | 7.00 | -.71 |
| National Alumini | 28.35 | 28.15 | -.71 |
| Nitin Spinners | 28 | 27.80 | -.71 |
| Plastiblends Ind | 112.65 | 111.85 | -.71 |
| Torrent Power Ltd. | 280.95 | 278.95 | -.71 |
| Arshiya | 7.1 | 7.05 | -.70 |
| Hindustan Aeronautic | 533.3 | 529.55 | -.70 |
| Apar Industries | 295.15 | 293.10 | -.69 |
| Great Eastern | 202.85 | 201.45 | -.69 |
| EIH Ltd. | 65.75 | 65.30 | -.68 |
| Himatsingka Seid | 60.05 | 59.65 | -.67 |
| Manugraph India Ltd. | 7.5 | 7.45 | -.67 |
| Page Industries Ltd. | 16614.55 | 16,503.00 | -.67 |
| Eris Lifesciences | 372.4 | 369.95 | -.66 |
| KSB Ltd | 414.3 | 411.55 | -.66 |
| Adani Green Energy | 152.9 | 151.90 | -.65 |
| Aarti Ind. Ltd | 795.8 | 790.70 | -.64 |
| PTC India | 39.35 | 39.10 | -.64 |
| Mayur Uniquoters | 150.4 | 149.45 | -.63 |
| NBCC (India) | 16.2 | 16.10 | -.62 |
| Ponni Sugars (Erode) | 136.05 | 135.20 | -.62 |
| Everest Industries L | 131.1 | 130.30 | -.61 |
| Granules India L | 141.75 | 140.90 | -.60 |
| MphasiS Ltd. | 675.65 | 671.60 | -.60 |
| Tamilnadu Petroprod | 24.85 | 24.70 | -.60 |
| Borosil Renewables | 33.8 | 33.60 | -.59 |
| Magma Fincorp Ltd. | 17 | 16.90 | -.59 |
| Sundaram Finance Hol | 42.5 | 42.25 | -.59 |
| Tasty Bite | 8856.6 | 8,804.60 | -.59 |
| Touchwood Entertainm | 51 | 50.70 | -.59 |
| Asian Hotels (East) | 128.75 | 128.00 | -.58 |
| Goodluck India | 25.65 | 25.50 | -.58 |
| Onward Technolog | 43.75 | 43.50 | -.57 |
| T Nadu Newsprint | 87.75 | 87.25 | -.57 |
| Future Market Net | 8.95 | 8.90 | -.56 |
| Artemis Medicare | 127.2 | 126.50 | -.55 |
| Bliss GVS Pharma | 101 | 100.45 | -.54 |
| Bajaj Finance L | 2219.35 | 2,207.50 | -.53 |
| Sangam India Ltd | 37.75 | 37.55 | -.53 |
| Sicagen India | 9.35 | 9.30 | -.53 |
| Triveni Turbine | 56.75 | 56.45 | -.53 |
| Expleo Solutions | 155.25 | 154.45 | -.52 |
| GOCL Corporation | 125.65 | 125.00 | -.52 |
| Union Bank of In | 28.75 | 28.60 | -.52 |
| GNA Axles | 136.8 | 136.10 | -.51 |
| Omax Auto | 19.8 | 19.70 | -.51 |
| Blue Star | 442.7 | 440.50 | -.50 |
| WABCO India | 6205.6 | 6,174.75 | -.50 |
| Phoenix Mills | 514.5 | 512.05 | -.48 |
| Endurance Technologi | 595 | 592.20 | -.47 |
| Tata Communications | 236.2 | 235.10 | -.47 |
| P&G Hygiene&Health | 10410.65 | 10,363.05 | -.46 |
| Bajaj Electricals | 268.5 | 267.30 | -.45 |
| Tourism Finance | 34.15 | 34.00 | -.44 |
| 63 Moons Technologie | 46.35 | 46.15 | -.43 |
| Zodiac JRD MKJ L | 23 | 22.90 | -.43 |
| Centum Electronics L | 248.05 | 247.00 | -.42 |
| 20 Microns Ltd. | 24.55 | 24.45 | -.41 |
| Jindal Stainless | 24.3 | 24.20 | -.41 |
| Madras Fertilize | 12.15 | 12.10 | -.41 |
| Shankara Building Pr | 222.25 | 221.35 | -.40 |
| Swan Energy Ltd. | 100.45 | 100.05 | -.40 |
| TCPL Packaging | 163.85 | 163.20 | -.40 |
| Zee Learn Ltd. | 12.4 | 12.35 | -.40 |
| HDFC AMC | 2185.75 | 2,177.15 | -.39 |
| Ausom Enterprise | 26 | 25.90 | -.38 |
| Oriental Carbon | 558.2 | 556.10 | -.38 |
| Kolte-Patil Develope | 120.3 | 119.85 | -.37 |
| Info Edge (India) | 2013.95 | 2,006.65 | -.36 |
| Kajaria Ceramics | 361.8 | 360.50 | -.36 |
| Vinyl Chemicals | 41.95 | 41.80 | -.36 |
| AXISCADES Engineer | 28.95 | 28.85 | -.35 |
| Ingersoll Rand | 621.2 | 619.05 | -.35 |
| AstraZeneca Pharma I | 2409.2 | 2,401.05 | -.34 |
| DLF Ltd. | 132.55 | 132.10 | -.34 |
| Zota Healthcare | 132.45 | 132.00 | -.34 |
| Usha Martin Ltd. | 15.7 | 15.65 | -.32 |
| United Breweries Ltd | 889.7 | 886.95 | -.31 |
| Huhtamaki PPL | 197.55 | 196.95 | -.30 |
| Signet Industries | 16.5 | 16.45 | -.30 |
| Reliance Inds. | 1080.45 | 1,077.45 | -.28 |
| Mahindra Holidays | 134.15 | 133.80 | -.26 |
| Schaeffler India | 3568.8 | 3,559.45 | -.26 |
| Responsive Industrie | 80.75 | 80.55 | -.25 |
| Timken India Ltd | 790.75 | 788.75 | -.25 |
| Vaishali Pharma | 40.1 | 40.00 | -.25 |
| Banco Products | 63.7 | 63.55 | -.24 |
| Bharat Heavy Ele | 20.7 | 20.65 | -.24 |
| Golden Tobacco Ltd. | 20.65 | 20.60 | -.24 |
| ICRA Ltd. | 2108.65 | 2,103.50 | -.24 |
| SJVN Ltd. | 20.8 | 20.75 | -.24 |
| Sterlite Technologie | 63.4 | 63.25 | -.24 |
| GE T&D India | 65.95 | 65.80 | -.23 |
| Lakshmi Machines | 2364.15 | 2,358.75 | -.23 |
| Tribhovandas Bhimji | 21.6 | 21.55 | -.23 |
| Arvind SmartSpaces | 67.8 | 67.65 | -.22 |
| Bharat Dynamics | 184.35 | 183.95 | -.22 |
| Cosmo Films | 204.85 | 204.40 | -.22 |
| De Nora India Ltd. | 146.3 | 146.00 | -.21 |
| Indian Hume Pipe | 120.3 | 120.05 | -.21 |
| Ashiana Housing Ltd. | 49.95 | 49.85 | -.20 |
| Adani Power Ltd. | 26.8 | 26.75 | -.19 |
| Astron Paper & Board | 26.05 | 26.00 | -.19 |
| VST Industries | 2721.5 | 2,716.25 | -.19 |
| Firstsource Solution | 27.9 | 27.85 | -.18 |
| Chennai Petro. | 59.6 | 59.50 | -.17 |
| Deepak Nitrite | 380.45 | 379.85 | -.16 |
| Varroc Engineering | 125 | 124.80 | -.16 |
| Mazda Ltd. | 234.25 | 233.90 | -.15 |
| Parag Milk Foods | 64.95 | 64.85 | -.15 |
| Satia Industries | 65.2 | 65.10 | -.15 |
| TPL Plastech Ltd. | 64.75 | 64.65 | -.15 |
| Alkem Laboratories | 2270.05 | 2,267.05 | -.13 |
| Creative Peripherals | 74.1 | 74.00 | -.13 |
| Birla Corporation Lt | 417.55 | 417.05 | -.12 |
| Kalpataru Power | 181.45 | 181.25 | -.11 |
| Rane Engine Valve Lt | 138.3 | 138.15 | -.11 |
| ACC | 963.45 | 962.60 | -.09 |
| Gujarat Pipavav Port | 54.9 | 54.85 | -.09 |
| Prabhat Dairy | 54.3 | 54.25 | -.09 |
| MRF Ltd | 55108.85 | 55,062.25 | -.08 |
| Uflex Ltd. | 139.4 | 139.30 | -.07 |
| Atul Ltd. | 3900.1 | 3,897.85 | -.06 |
| Britannia Ind. | 2564.85 | 2,563.25 | -.06 |
| Vardhman Textiles Lt | 620.2 | 619.90 | -.05 |
| Indo National | 414.25 | 414.10 | -.04 |
| Technocraft Industri | 170 | 169.95 | -.03 |
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback