Top Losers
Last updated: 24 Jun, 16:14
All |
Nifty 50
| Company | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|
| Nazara Technologies | 1041.8 | 619.85 | -40.50 |
| Mittal Life Style | 12 | 11.20 | -6.67 |
| Star Health & Allied | 562.5 | 533.25 | -5.20 |
| Vaxtex Cotfab | 14.1 | 13.40 | -4.96 |
| Brightcom Group | 36.6 | 34.80 | -4.92 |
| Suvidhaa Infoserve | 6.15 | 5.85 | -4.88 |
| Kanani Industries Lt | 16.75 | 15.95 | -4.78 |
| Aakash Exploration | 16.85 | 16.05 | -4.75 |
| Tembo Global Indust | 123.05 | 117.20 | -4.75 |
| Debock Industries | 50.05 | 47.75 | -4.60 |
| Agro Phos India | 34.6 | 33.05 | -4.48 |
| Balaxi Pharmaceutica | 386.35 | 369.40 | -4.39 |
| KPI Green Energy | 686.95 | 657.05 | -4.35 |
| Accuracy Shipping | 216.3 | 206.95 | -4.32 |
| Supreme Infrastructu | 10.45 | 10.00 | -4.31 |
| Man Infraconstructio | 79.8 | 76.40 | -4.26 |
| Beardsell Ltd. | 15.55 | 14.90 | -4.18 |
| Vaishali Pharma | 84.95 | 81.55 | -4.00 |
| Ind-Swift L | 11.3 | 10.85 | -3.98 |
| Bang Overseas Ltd. | 40.8 | 39.25 | -3.80 |
| Supreme Engineering | 2.65 | 2.55 | -3.77 |
| Sadbhav Infrastructu | 8 | 7.70 | -3.75 |
| Rane Engine Valve Lt | 239.85 | 231.70 | -3.40 |
| Infibeam Avenues | 13.6 | 13.15 | -3.31 |
| Jain Irrigation | 40.1 | 38.80 | -3.24 |
| Akshar Spintex | 82.05 | 79.40 | -3.23 |
| Banka Bioloo | 66.45 | 64.35 | -3.16 |
| Persistent Systems | 3367.6 | 3,261.05 | -3.16 |
| Kriti Industries | 73.1 | 70.80 | -3.15 |
| Palash Securities | 95.35 | 92.35 | -3.15 |
| Newgen Software Tech | 366.6 | 355.30 | -3.08 |
| Cyber Media (India) | 16.55 | 16.05 | -3.02 |
| Crown Lifters | 32 | 31.05 | -2.97 |
| Elecon Engg. | 277.35 | 269.10 | -2.97 |
| MindTree Ltd. | 2916 | 2,831.90 | -2.88 |
| Trident Ltd. | 38.35 | 37.25 | -2.87 |
| Zenith Exports L | 76.75 | 74.55 | -2.87 |
| Arvee Laboratories | 66.35 | 64.45 | -2.86 |
| Roto Pumps Ltd | 472.05 | 458.55 | -2.86 |
| Sadbhav Engineering | 16.05 | 15.60 | -2.80 |
| Medico Remedies | 90.95 | 88.45 | -2.75 |
| GHCL | 566.8 | 551.35 | -2.73 |
| Banaras Beads Li | 71.05 | 69.15 | -2.67 |
| Bhagyanagar Properti | 39.6 | 38.55 | -2.65 |
| Sakuma Exports | 13.25 | 12.90 | -2.64 |
| Hind. Petrol | 225.7 | 219.85 | -2.59 |
| Oriental Trimex | 12 | 11.70 | -2.50 |
| Peninsula Land L | 10 | 9.75 | -2.50 |
| Hexa Tradex Ltd. | 172.05 | 167.85 | -2.44 |
| L&T Infotech | 4133 | 4,033.75 | -2.40 |
| Morarjee Textiles Li | 16.7 | 16.30 | -2.40 |
| Biofil Chemicals | 54.45 | 53.15 | -2.39 |
| Pearl Polymers | 23 | 22.45 | -2.39 |
| PBA Infrastructure L | 12.95 | 12.65 | -2.32 |
| India Pesticides | 242.5 | 236.90 | -2.31 |
| Sarthak Metals | 87.15 | 85.15 | -2.29 |
| Vijaya Diagnostic | 338.8 | 331.15 | -2.26 |
| KEC International Lt | 412.95 | 403.65 | -2.25 |
| MphasiS Ltd. | 2310.9 | 2,260.65 | -2.17 |
| Vaswani Industries L | 20.75 | 20.30 | -2.17 |
| Airo Lam | 62.7 | 61.35 | -2.15 |
| L&T Technology Serv | 3120.15 | 3,052.95 | -2.15 |
| Allcargo Logistics | 278.4 | 272.45 | -2.14 |
| 3P Land Holdings | 14.25 | 13.95 | -2.11 |
| Nila Infrastructures | 4.8 | 4.70 | -2.08 |
| Aarvee Denims an | 19.4 | 19.00 | -2.06 |
| Hardwyn India | 235.05 | 230.20 | -2.06 |
| Lasa Supergenerics | 32 | 31.35 | -2.03 |
| Incredible Industrie | 19.95 | 19.55 | -2.01 |
| Vedant Fashions | 1003.6 | 984.25 | -1.93 |
| Rama Steel Tubes | 393.6 | 386.10 | -1.91 |
| AGS Transact Tech | 74.6 | 73.20 | -1.88 |
| Jet Freight Logistic | 21.6 | 21.20 | -1.85 |
| Prestige Estates Pro | 397.4 | 390.05 | -1.85 |
| Malu Paper Mills | 30.15 | 29.60 | -1.82 |
| Responsive Industrie | 128.65 | 126.35 | -1.79 |
| Kothari Products | 79.8 | 78.40 | -1.75 |
| Wealth First Portfol | 255 | 250.55 | -1.75 |
| Orient Electric | 273.15 | 268.40 | -1.74 |
| Krishana Phoschem | 276.75 | 271.95 | -1.73 |
| Delhivery L | 500.7 | 492.10 | -1.72 |
| Dangee Dums | 375.1 | 368.70 | -1.71 |
| Agri-Tech (India) | 67.7 | 66.55 | -1.70 |
| We Win | 38.5 | 37.85 | -1.69 |
| Asian Hotels (East) | 221.15 | 217.45 | -1.67 |
| JK Lakshmi Cement L | 415.05 | 408.10 | -1.67 |
| Shilpa Medicare L | 413.4 | 406.55 | -1.66 |
| South West Pinnacle | 204.1 | 200.75 | -1.64 |
| The Investment Trust | 93.25 | 91.75 | -1.61 |
| Sansera Engineering | 670.5 | 659.75 | -1.60 |
| Eveready Industr | 299.05 | 294.35 | -1.57 |
| Greenpanel Industrie | 436.8 | 430.00 | -1.56 |
| Ajooni Biotech Ltd. | 45.55 | 44.85 | -1.54 |
| Hind. Zinc | 250.35 | 246.55 | -1.52 |
| Vineet Laboratories | 59.55 | 58.65 | -1.51 |
| A2Z Infra Engineer | 10.1 | 9.95 | -1.49 |
| Cyient Ltd. | 793 | 781.20 | -1.49 |
| BayerCropscience | 4833.65 | 4,763.20 | -1.46 |
| Prataap Snacks | 666.1 | 656.40 | -1.46 |
| MarathonNextgenRea | 192.95 | 190.15 | -1.45 |
| ITI | 107.6 | 106.05 | -1.44 |
| D P Wires | 291.45 | 287.40 | -1.39 |
| Kaushalya Infrastruc | 3.65 | 3.60 | -1.37 |
| Mangalore Refine | 84.7 | 83.55 | -1.36 |
| Oriental Aromatics | 575.3 | 567.45 | -1.36 |
| Kilitch Drugs(I) | 151.8 | 149.75 | -1.35 |
| Dhani Services | 30 | 29.60 | -1.33 |
| Energy Developme | 15.1 | 14.90 | -1.32 |
| Great Eastern | 375.25 | 370.30 | -1.32 |
| Rossari Biotech | 867.25 | 855.90 | -1.31 |
| Greenlam Industries | 331.95 | 327.70 | -1.28 |
| Prism Johnson | 105.6 | 104.25 | -1.28 |
| Sanofi India | 6482.9 | 6,401.60 | -1.25 |
| ZF Commercial Vehicl | 7289.9 | 7,199.20 | -1.24 |
| Kapston Services | 146.4 | 144.60 | -1.23 |
| Barbeque-Nation Hosp | 1050 | 1,037.45 | -1.20 |
| Arvind SmartSpaces | 165.3 | 163.35 | -1.18 |
| Intellect Design | 649.1 | 641.50 | -1.17 |
| Macrotech Developers | 1022.3 | 1,010.45 | -1.16 |
| Panama Petrochem | 271.95 | 268.80 | -1.16 |
| Shradha Infraproject | 43.15 | 42.65 | -1.16 |
| Triveni Turbine | 158.9 | 157.05 | -1.16 |
| Foods & Inns | 69.85 | 69.05 | -1.15 |
| Phoenix Mills | 1139.45 | 1,126.40 | -1.15 |
| Tega Industries | 447.35 | 442.20 | -1.15 |
| West Coast Paper | 311.9 | 308.30 | -1.15 |
| DCM Financial | 4.4 | 4.35 | -1.14 |
| Chennai Petro. | 305.95 | 302.50 | -1.13 |
| Pioneer Distille | 150.75 | 149.05 | -1.13 |
| Thermax | 1988.8 | 1,966.90 | -1.10 |
| Arihant Superstructu | 123.85 | 122.50 | -1.09 |
| GSS Infotech | 217.6 | 215.30 | -1.06 |
| NBI Industrial Fin | 1872.3 | 1,852.80 | -1.04 |
| Grauer & Weil | 59.15 | 58.55 | -1.01 |
| Tech Mahindra | 991.1 | 981.20 | -1.00 |
| Max Ventures and Ind | 91.7 | 90.80 | -.98 |
| Sumit Woods | 10.25 | 10.15 | -.98 |
| Zota Healthcare | 241.25 | 238.90 | -.97 |
| Alkem Laboratories | 3034.45 | 3,005.35 | -.96 |
| Next Mediaworks | 5.2 | 5.15 | -.96 |
| Tijaria Polypipes Lt | 5.25 | 5.20 | -.95 |
| Bharat Forge | 651.3 | 645.15 | -.94 |
| Century Plyboards | 512.65 | 507.85 | -.94 |
| Aarey Drugs & Ph | 32.4 | 32.10 | -.93 |
| Suumaya Industries | 69.6 | 68.95 | -.93 |
| TVS Srichakra Lt | 1548.55 | 1,534.30 | -.92 |
| Aditya Birla SL AMC | 404.5 | 400.80 | -.91 |
| Mastek Li | 2065.95 | 2,047.25 | -.91 |
| Suven Life Sciences | 76.7 | 76.00 | -.91 |
| Clariant Chemicals ( | 405.75 | 402.10 | -.90 |
| Kanoria Chemical | 111.1 | 110.10 | -.90 |
| Praxis Home Retail L | 39.1 | 38.75 | -.90 |
| TCI Ltd. | 673.55 | 667.50 | -.90 |
| Hind. Food | 1745.45 | 1,729.95 | -.89 |
| Macpower CNC Machine | 196.85 | 195.10 | -.89 |
| Euro India Fresh | 107.9 | 106.95 | -.88 |
| Asian Granito India | 46.5 | 46.10 | -.86 |
| Coforge | 3678.85 | 3,647.35 | -.86 |
| ICICI Pru Life | 497.15 | 492.85 | -.86 |
| Total Transport Sys | 58.4 | 57.90 | -.86 |
| HIL | 3394.6 | 3,365.85 | -.85 |
| Jupiter Wagons | 53.5 | 53.05 | -.84 |
| Avenue Supermarts | 3440.45 | 3,412.00 | -.83 |
| Savita Oil Tech | 1095.45 | 1,086.40 | -.83 |
| Ipca Laboratorie | 897.1 | 889.70 | -.82 |
| STL Global Ltd. | 24.5 | 24.30 | -.82 |
| Jindal Stainless | 99.6 | 98.80 | -.80 |
| PC Jeweller L | 25 | 24.80 | -.80 |
| Manaksia Aluminium | 19 | 18.85 | -.79 |
| Infosys | 1452.45 | 1,441.10 | -.78 |
| Ujjivan Financial | 123.7 | 122.75 | -.77 |
| United Drilling Tool | 379.75 | 376.85 | -.76 |
| Vimta Labs Ltd. | 327.95 | 325.45 | -.76 |
| Onward Technolog | 280.85 | 278.75 | -.75 |
| SIL Investments Ltd. | 277.4 | 275.35 | -.74 |
| Computer Age Mgt | 2318.75 | 2,301.80 | -.73 |
| Equitas Holdings Ltd | 83.7 | 83.10 | -.72 |
| NDTV | 173 | 171.80 | -.69 |
| Castrol India | 103.1 | 102.40 | -.68 |
| Ratnamani Metals | 2468.9 | 2,452.35 | -.67 |
| Sequent Scientific | 96.5 | 95.85 | -.67 |
| Career Point | 106.8 | 106.10 | -.66 |
| Digicontent | 15.25 | 15.15 | -.66 |
| IZMO | 67.75 | 67.30 | -.66 |
| Zodiac Clothing | 84.25 | 83.70 | -.65 |
| G R Infraprojects | 1100.2 | 1,093.15 | -.64 |
| Guj. Mineral Dev | 133.7 | 132.85 | -.64 |
| Kellton Tech Solutio | 64.65 | 64.25 | -.62 |
| Rajnandini Metal | 396.45 | 394.00 | -.62 |
| Atul Ltd. | 7982.35 | 7,933.95 | -.61 |
| Delta Corp Ltd. | 172.95 | 171.90 | -.61 |
| P&G Hygiene&Health | 13305.2 | 13,224.50 | -.61 |
| Vesuvius India | 1033.15 | 1,026.90 | -.60 |
| AstraZeneca Pharma I | 2751.2 | 2,735.10 | -.59 |
| Coffee Day Enterpris | 42.4 | 42.15 | -.59 |
| Global Vectra Helico | 42.55 | 42.30 | -.59 |
| Sobha | 538.7 | 535.50 | -.59 |
| Cochin Shipyard | 313.6 | 311.80 | -.57 |
| Tokyo Plast Inte | 87.95 | 87.45 | -.57 |
| GTL Ltd. | 8.85 | 8.80 | -.56 |
| eMudhra | 240.8 | 239.45 | -.56 |
| Garware Tech. Fibres | 2947.2 | 2,931.00 | -.55 |
| Bharat Dynamics | 732 | 728.05 | -.54 |
| Jindal Stainless (Hi | 202.6 | 201.50 | -.54 |
| Sirca Paints India | 441.55 | 439.15 | -.54 |
| LIC | 665.15 | 661.65 | -.53 |
| Paradeep Phospha | 37.85 | 37.65 | -.53 |
| Clean Science & Tech | 1465.9 | 1,458.30 | -.52 |
| Gallantt Metal | 67.45 | 67.10 | -.52 |
| Chembond Chemica | 159.15 | 158.35 | -.50 |
| Gabriel India | 119.85 | 119.25 | -.50 |
| Indian Railway Fin | 19.85 | 19.75 | -.50 |
| Keynote Financial | 94.45 | 94.00 | -.48 |
| Surana Solar | 21 | 20.90 | -.48 |
| Aditya Birla Money L | 53.75 | 53.50 | -.47 |
| Cinevista L | 10.7 | 10.65 | -.47 |
| HCL Technologies | 971.25 | 966.70 | -.47 |
| INEOS Styrolution | 772.5 | 768.90 | -.47 |
| Tata Consultancy | 3308.8 | 3,293.10 | -.47 |
| Suprajit Enginee | 334.4 | 332.85 | -.46 |
| Valiant Organics | 521.9 | 519.50 | -.46 |
| Bhartiya Interna | 165.7 | 164.95 | -.45 |
| ICICI Lombard Gen. | 1125.25 | 1,120.35 | -.44 |
| JBF Industries | 11.55 | 11.50 | -.43 |
| Compucom Softwr | 24.6 | 24.50 | -.41 |
| Mold-Tek Packaging | 700.5 | 697.70 | -.40 |
| Oricon Enterprises L | 24.75 | 24.65 | -.40 |
| Indoco Remedies | 368.35 | 366.90 | -.39 |
| JMC Projects | 76.5 | 76.20 | -.39 |
| Naga Dhunseri Group | 1204.8 | 1,200.35 | -.37 |
| Power Mech Projects | 854.4 | 851.25 | -.37 |
| EIH Ltd. | 125.9 | 125.45 | -.36 |
| Goodluck India | 284.6 | 283.60 | -.35 |
| Shah Alloys | 70.8 | 70.55 | -.35 |
| Zydus Wellness Ltd. | 1556.05 | 1,550.55 | -.35 |
| Coal India | 177.15 | 176.55 | -.34 |
| Prudent Corporate Ad | 490.85 | 489.20 | -.34 |
| Mahamaya Steel Indus | 61.3 | 61.10 | -.33 |
| Vindhya Telelink | 919.35 | 916.30 | -.33 |
| Apollo Hospitals | 3850.5 | 3,838.40 | -.31 |
| GFL L | 65.55 | 65.35 | -.31 |
| Karnataka Bank | 65.05 | 64.85 | -.31 |
| Pasupati Acrylon | 32.35 | 32.25 | -.31 |
| Bajaj Electricals | 919.55 | 916.80 | -.30 |
| Alkyl Amines Che | 2608.55 | 2,601.10 | -.29 |
| Finolex Industries | 139 | 138.60 | -.29 |
| Ramco Systems Lt | 294.6 | 293.75 | -.29 |
| Solar Industries Ind | 2764.55 | 2,756.65 | -.29 |
| Pfizer Ltd. | 4110.75 | 4,099.30 | -.28 |
| Bajaj Healthcare | 282.75 | 282.00 | -.27 |
| Geekay Wires | 74.75 | 74.55 | -.27 |
| RKEC Projects | 36.9 | 36.80 | -.27 |
| Brigade Enterprises | 440.15 | 439.00 | -.26 |
| Manaksia Coated Meta | 19.4 | 19.35 | -.26 |
| JK Tyre & Industries | 101.15 | 100.90 | -.25 |
| KEI Industries | 1181.3 | 1,178.35 | -.25 |
| Heritage Foods | 274.4 | 273.75 | -.24 |
| Rites Ltd. | 231.35 | 230.80 | -.24 |
| Hind. Copper | 85.45 | 85.25 | -.23 |
| Megastar Foods | 175.25 | 174.85 | -.23 |
| Emami | 402.15 | 401.25 | -.22 |
| Westlife Development | 463.1 | 462.10 | -.22 |
| CMI L | 23.6 | 23.55 | -.21 |
| Rudrabhishek Enterpr | 170.45 | 170.10 | -.21 |
| V-Guard Ind.Ltd. | 218.65 | 218.20 | -.21 |
| Summit Securities | 546.3 | 545.20 | -.20 |
| Andhra Paper | 295 | 294.50 | -.17 |
| BASF India Lt | 2471.35 | 2,467.45 | -.16 |
| DCM Shriram | 928.65 | 927.30 | -.15 |
| Saregama India Ltd. | 363.85 | 363.30 | -.15 |
| Kolte-Patil Develope | 220 | 219.70 | -.14 |
| Quess Corp | 610.5 | 609.65 | -.14 |
| Astron Paper & Board | 37.2 | 37.15 | -.13 |
| RateGain Travel Tech | 259.6 | 259.25 | -.13 |
| Dhanuka Agritech Ltd | 694.2 | 693.40 | -.12 |
| Bharat Petroleum | 307.9 | 307.55 | -.11 |
| The Anup Engineering | 683.75 | 683.00 | -.11 |
| Wockhardt Ltd. | 221.5 | 221.25 | -.11 |
| Allsec Technologies | 437.35 | 437.00 | -.08 |
| Capri Global Capital | 701.45 | 700.90 | -.08 |
| Fortis Healthcare | 236.1 | 235.90 | -.08 |
| Xchanging Solutions | 59.9 | 59.85 | -.08 |
| Max India | 68.9 | 68.85 | -.07 |
| Tainwala Chem. | 71.3 | 71.25 | -.07 |
| Wipro | 419.05 | 418.75 | -.07 |
| Indian Metal & F | 250.7 | 250.55 | -.06 |
| Indigo Paints | 1427.2 | 1,426.35 | -.06 |
| Berger Paints I | 594.4 | 594.10 | -.05 |
| Sudarshan Chem. | 428.65 | 428.45 | -.05 |
| Dodla Dairy | 482.4 | 482.20 | -.04 |
| Galaxy Surfacta. | 2897.45 | 2,896.35 | -.04 |
| Sun Pharma. | 824.9 | 824.60 | -.04 |
| Ahluwalia Contra | 397.25 | 397.15 | -.03 |
| Balkrishna Ind. | 2132.6 | 2,132.00 | -.03 |
| ABB India | 2290.75 | 2,290.35 | -.02 |
| CARE Ratings | 414.55 | 414.45 | -.02 |
| SundaramBrakeLining | 309.75 | 309.70 | -.02 |
| Mas Financial Servic | 492.7 | 492.65 | -.01 |
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback