rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 03 Apr, 16:00

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
FCS Software Sol.Ltd .2 .15 -25.00
Visagar Polytex Ltd. .2 .15 -25.00
Gammon Infrastructur .25 .20 -20.00
Shriram Trans.Fi 621.65 520.65 -16.25
RBL Bank 131.3 110.95 -15.50
Cholamandalam Invest 142.85 124.65 -12.74
Max Financial Servic 382.4 333.85 -12.70
Ankit Metal & Power .4 .35 -12.50
Stampede Capital .4 .35 -12.50
SPL Industries L 23.2 20.50 -11.64
J B Chemicals & Phar 505.6 447.30 -11.53
Banaras Beads Li 32.15 28.65 -10.89
NIIT Technologies 1164.1 1,037.55 -10.87
Equitas Holdings Ltd 41.5 37.25 -10.24
Jindal St & Pwr 70.25 63.15 -10.11
TVS Motor Co. Ltd. 279.15 252.95 -9.39
NCC 18.7 16.95 -9.36
Axis Bank Ltd. 358.65 325.45 -9.26
Bil Energy Systems L .55 .50 -9.09
Archidply Industries 16.8 15.30 -8.93
Capri Global Capital 158.25 144.40 -8.75
Chembond Chemica 140.85 128.55 -8.73
Federal-Mogul Goetze 333.8 304.80 -8.69
Tokyo Plast Inte 63.15 57.70 -8.63
IndusInd Bank 342.25 313.20 -8.49
Gateway Distriparks 94.75 86.75 -8.44
Dynemic Products 113.1 103.60 -8.40
Inspirisys Solutions 20.5 18.80 -8.29
ISMT Ltd. 2.45 2.25 -8.16
Lemon Tree Hotels 21.75 20.00 -8.05
ICICI Bank 311.15 286.65 -7.87
Titan Company 936.05 862.80 -7.83
D P Wires 51.7 47.70 -7.74
Eastern Silk Indust. .65 .60 -7.69
Dalmia Bharat L 457.4 422.30 -7.67
DCB Bank 91.55 84.60 -7.59
Siyaram Silk 139.35 128.85 -7.53
Jammu & Kashmir Bank 12 11.10 -7.50
JTEKT India 38.85 35.95 -7.46
Ganges Securities 21.6 20.00 -7.41
Manaksia Aluminium 2.7 2.50 -7.41
Somany Home Innovat 61.2 56.70 -7.35
LG Balakrishnan&Bros 164.25 152.25 -7.31
Ahluwalia Contra 169.85 157.55 -7.24
Berger Paints I 483.45 448.65 -7.20
Ashok Leyland 41.1 38.15 -7.18
Igarashi Motors Indi 165.95 154.30 -7.02
Liberty Shoes Li 108.1 100.55 -6.98
MindTree Ltd. 753.5 701.10 -6.95
TV18 Broadcast 15.2 14.15 -6.91
Bandhan Bank 194.9 181.55 -6.85
KEC International Lt 171.5 159.75 -6.85
Shiva Mills 23.5 21.90 -6.81
Superhouse Ltd. 63.9 59.55 -6.81
Trident Ltd. 4.45 4.15 -6.74
Canara Bank 90.2 84.15 -6.71
Alps Industries .75 .70 -6.67
M&M Fin.Services 152.6 142.55 -6.59
Royal Orchid Hotels 42.4 39.65 -6.49
JK Lakshmi Cement L 197.75 185.05 -6.42
Pricol L 35.8 33.50 -6.42
Thangamayil Jeweller 240.8 225.60 -6.31
Pidilite Inds. 1297.3 1,215.90 -6.27
BLB Ltd. 3.2 3.00 -6.25
L&T Technology Serv 1181.1 1,107.60 -6.22
Orient Abrasives 11.3 10.60 -6.19
Jubilant Foodworks L 1383.1 1,297.80 -6.17
LIC Housing Fi 233 218.65 -6.16
Swelect Energy Syste 88.7 83.30 -6.09
Shriram City Uni 785.4 738.00 -6.04
Renaissance Global 211.85 199.15 -5.99
Strides Pharma Scien 326.45 306.95 -5.97
Amber Enterprises 1267.9 1,192.50 -5.95
SBI 186.55 175.50 -5.92
Shalby 45.9 43.20 -5.88
AMD Industries Ltd. 10.25 9.65 -5.85
Vinati Organics 802.55 756.15 -5.78
Minda Corporation 56.7 53.45 -5.73
Essar Shipping 5.3 5.00 -5.66
Asso. Alcohols 155.35 146.60 -5.63
MothersonSumiSystems 57.95 54.70 -5.61
Xpro India Ltd. 15.25 14.40 -5.57
Maruti Suzuki India 4246.35 4,011.50 -5.53
PNC Infratech 96.7 91.35 -5.53
Sundaram Fasten. 275.55 260.30 -5.53
ICICI Lombard Gen. 1105.75 1,045.05 -5.49
Sandhar Technologies 137.05 129.55 -5.47
Techno Electric&Eng 230.85 218.25 -5.46
Nalwa Sons Investmen 689.55 652.00 -5.45
Krebs Biochemicals & 77.65 73.45 -5.41
Spencer's Retail 77.1 72.95 -5.38
MMP Industries Ltd. 59.95 56.75 -5.34
Brigade Enterprises 137.4 130.10 -5.31
3M India Ltd. 18469.55 17,490.10 -5.30
HDFC 1583.5 1,499.55 -5.30
Pearl Global Industr 105 99.45 -5.29
Man Industries I 40.75 38.60 -5.28
Persistent Systems 542.6 514.10 -5.25
Akzo Nobel India Ltd 2180.05 2,066.65 -5.20
Kaveri Seed Company 320.05 303.40 -5.20
Ramky Infrastructure 21.15 20.05 -5.20
EIH Associated 218.15 206.90 -5.16
G M Breweries Ltd. 329.25 312.25 -5.16
AMJ Land Holdings L 14.6 13.85 -5.14
Asian Paints Ltd. 1603.2 1,520.90 -5.13
Advanced Enzyme Tech 138.35 131.30 -5.10
Damodar Industries 18.65 17.70 -5.09
Wipro Ltd 189.5 180.00 -5.01
Aavas Financiers 1192 1,132.40 -5.00
CreditAccess Grameen 338.15 321.25 -5.00
Future Lifestyle 112.1 106.50 -5.00
SKIL Infrastructure 3 2.85 -5.00
Arman Financial Serv 393.8 374.15 -4.99
Majesco L 242.25 230.15 -4.99
Mastek Li 184.4 175.20 -4.99
Sanginita Chemicals 70.1 66.60 -4.99
The Anup Engineering 314.85 299.15 -4.99
Tips Industries 90.25 85.75 -4.99
Bank of Baroda 51.25 48.70 -4.98
Future Supply Chain 99.35 94.40 -4.98
KDDL Ltd. 121.55 115.50 -4.98
Future Retail L 74.4 70.70 -4.97
NOCIL Ltd. 67.75 64.40 -4.94
Indiabulls Integrate 40.6 38.60 -4.93
SORIL Infra Resource 40.7 38.70 -4.91
City Union Bank 119.8 113.95 -4.88
Xelpmoc Design and T 48.3 45.95 -4.87
Future Enterprises 8.25 7.85 -4.85
PNB Housing Finance 169.2 161.00 -4.85
Sanghvi Movers L 47.4 45.10 -4.85
B C Power Controls L 10.35 9.85 -4.83
Ashoka Buildcon Ltd. 39.4 37.50 -4.82
Supreme Inds. 839.5 799.00 -4.82
N K Industries L 9.4 8.95 -4.79
SKF India 1471.4 1,400.85 -4.79
Shree Rama Newsprint 11.5 10.95 -4.78
LT Foods Ltd. 22 20.95 -4.77
Gokul Refoils & Solv 8.4 8.00 -4.76
Vikas Ecotech L 1.05 1.00 -4.76
Vakrangee 18.95 18.05 -4.75
Mahindra Lifespace D 198.15 188.75 -4.74
Tata Steel 266.35 253.75 -4.73
Ceat Ltd. 736.4 701.65 -4.72
Kirloskar Oil Engine 91.15 86.85 -4.72
Network 18 Media & I 18 17.15 -4.72
Precot Meridian Ltd. 21.45 20.45 -4.66
IIFL Wealth Manage 1019.05 971.65 -4.65
MEP Infrastructure 11.85 11.30 -4.64
Mold-Tek Technologi. 35.6 33.95 -4.63
Shree Cement 16549.65 15,783.80 -4.63
Uniphos Enterprises 40 38.15 -4.63
The Ramco Cements 496.8 473.85 -4.62
IDFC First Bank 20.6 19.65 -4.61
T T Ltd. 27.1 25.85 -4.61
Kennametal India 704.85 672.40 -4.60
Agro Phos India 5.45 5.20 -4.59
Tata Consumer Produc 280 267.15 -4.59
InterGlobe Aviation 999 953.25 -4.58
BLS International Se 29.6 28.25 -4.56
Bosch Ltd. 9235.8 8,816.65 -4.54
OM Metals Infraproje 13.25 12.65 -4.53
TCI Ltd. 177.65 169.60 -4.53
Bharat Forge 230.05 219.65 -4.52
Grasim Inds. 476.15 454.70 -4.50
Energy Developme 4.45 4.25 -4.49
Lokesh Machines 15.6 14.90 -4.49
Nagreeka Exports 8.9 8.50 -4.49
GPT Infraprojects 14.5 13.85 -4.48
Sheela Foam 1298.2 1,240.10 -4.48
Caplin Point Lab 277.8 265.40 -4.46
Cera Sanitaryware L 2309.65 2,206.55 -4.46
PVR Ltd. 1054 1,007.00 -4.46
Tata Power Co. 31.55 30.15 -4.44
Blue Dart Expres 2078.7 1,986.75 -4.42
Orient Refractories 116.75 111.60 -4.41
Reliance Ind.Inf 204.25 195.25 -4.41
Birlasoft 61.35 58.65 -4.40
Ujjivan Financial 148.85 142.30 -4.40
NIIT Ltd. 78.55 75.10 -4.39
Precision Camshafts 25.1 24.00 -4.38
Cochin Shipyard 251.9 240.90 -4.37
Cineline India 18.35 17.55 -4.36
Jai Corp Ltd. 49.4 47.25 -4.35
Onelife Capital Adv 3.45 3.30 -4.35
Steel City Securitie 18.4 17.60 -4.35
Vikas Multicorp 1.15 1.10 -4.35
Elgi Equipments 109.4 104.65 -4.34
Future Consumer 6.95 6.65 -4.32
Can Fin Homes 275 263.20 -4.29
Sanco Industries 7 6.70 -4.29
VRL Logistics Ltd. 149.45 143.05 -4.28
Geekay Wires 48.05 46.00 -4.27
Solara Active Pharma 453.15 433.80 -4.27
Shree Rama Multi 3.55 3.40 -4.23
Coromandel Internati 534.8 512.25 -4.22
DCM Shriram 215.7 206.65 -4.20
Inox Leisure 270.15 258.85 -4.18
Gyscoal Alloys Ltd. 1.2 1.15 -4.17
Inventure Growth & S 12 11.50 -4.17
Universus Photo Imag 53.05 50.85 -4.15
Poddar Pigments 117.15 112.30 -4.14
Century Textiles 298.4 286.10 -4.12
D B Realty Ltd. 4.85 4.65 -4.12
TTK Prestige L 4662.75 4,471.75 -4.10
BayerCropscience 3330.8 3,194.70 -4.09
Container Corpor 317.5 304.50 -4.09
Infomedia Press 2.45 2.35 -4.08
HG Infra Engineering 167.05 160.25 -4.07
Orbit Exports Li 61.95 59.45 -4.04
Pokarna Ltd. 50.9 48.85 -4.03
Snowman Logistics Lt 31.05 29.80 -4.03
Dixon Technologies 3572.95 3,429.35 -4.02
Elgi Rubber Co. 11.2 10.75 -4.02
GFL L 84.7 81.30 -4.01
Bhansali Engg.Po 30 28.80 -4.00
Mas Financial Servic 528.55 507.55 -3.97
Mirza International 40.3 38.70 -3.97
KCP Ltd. 44.2 42.45 -3.96
SMS Lifesciences Ind 178.05 171.00 -3.96
Action Construction 32.9 31.60 -3.95
Unichem Labs 143.5 137.85 -3.94
Century Plyboards 108.25 104.00 -3.93
GujaratStatePetronet 183.25 176.05 -3.93
Ajanta Pharma Lt 1366.05 1,312.55 -3.92
Tata Motors Ltd. 67.95 65.30 -3.90
Va Tech Wabag Ltd. 78.45 75.40 -3.89
JBM Auto 137.7 132.40 -3.85
Ashapura Min. Lt 20.85 20.05 -3.84
Mahindra Logistics L 227.15 218.45 -3.83
Maithan Alloys Ltd. 362.9 349.15 -3.79
Eimco Elecon Ind 203.65 196.05 -3.73
Tata Steel BSL 16.15 15.55 -3.72
Fairchem Speciality 418.65 403.10 -3.71
Balkrishna Ind. 803.05 773.30 -3.70
PremierLtd. 1.35 1.30 -3.70
Smartlink Holdings 65.05 62.65 -3.69
Amara Raja Batt. 477.8 460.20 -3.68
Indian Hotels Co 72 69.35 -3.68
Adani Enterprises Lt 133.95 129.05 -3.66
PSP Projects 322.3 310.55 -3.65
Motor & General 24.9 24.00 -3.61
KNR Constructions 196.35 189.30 -3.59
Dilip Buildcon Ltd. 209.7 202.20 -3.58
VIP Indus. 233.5 225.15 -3.58
RattanIndia Power 1.4 1.35 -3.57
Malu Paper Mills 22.45 21.65 -3.56
India Tourism De 135.75 130.95 -3.54
Mold-Tek Packaging 177.4 171.15 -3.52
Dr. Lal Pathlabs Ltd 1388.6 1,339.80 -3.51
Hero MotoCorp 1639.65 1,582.05 -3.51
MCX 1022.85 986.90 -3.51
Nestle India 15654.55 15,104.65 -3.51
Indian Terrain Fashi 25.7 24.80 -3.50
Mangalam Cement 149.95 144.70 -3.50
TV Today Network Ltd 161.8 156.15 -3.49
Sadbhav Infrastructu 12.95 12.50 -3.47
Kotak Mahindra Bank 1181.65 1,140.85 -3.45
Sadbhav Engineering 26.35 25.45 -3.42
Visaka Indus. 134.65 130.05 -3.42
Galaxy Surfacta. 1159.8 1,120.25 -3.41
Federal Bank 41.3 39.90 -3.39
Gabriel India 53.1 51.30 -3.39
Indiabulls Ventures 106.55 102.95 -3.38
The Hi-Tech Gears 75.55 73.00 -3.38
Venky's (India) Ltd. 841.1 812.65 -3.38
State Trading 31.35 30.30 -3.35
Deccan Cements 194.5 188.00 -3.34
Khadim India 80.85 78.15 -3.34
Honeywell Automation 25447.65 24,599.05 -3.33
Aptech Ltd. 82.75 80.00 -3.32
Esab India 1017.1 983.35 -3.32
Just Dial 309.8 299.50 -3.32
Trent Ltd. 465.7 450.25 -3.32
Delta Manufacturing 25.7 24.85 -3.31
Sandesh 444.25 429.55 -3.31
Au Small Finance Ban 481.35 465.45 -3.30
V-Guard Ind.Ltd. 159.25 154.00 -3.30
Greenply Industr 79.35 76.75 -3.28
HEG Ltd. 506.05 489.45 -3.28
Suprajit Enginee 123.8 119.75 -3.27
L&T Finance Holdings 50.55 48.90 -3.26
Crisil 1209.55 1,170.25 -3.25
Subros Ltd. 132.15 127.85 -3.25
Oriental Hotels 17.05 16.50 -3.23
VST Tillers Tr 640.55 619.85 -3.23
Kewal Kiran Clothing 641.95 621.25 -3.22
Arihant Superstructu 20.3 19.65 -3.20
Cummins India Lt 308.5 298.65 -3.19
Tata Consultancy 1708.75 1,654.20 -3.19
Technofab Engineerin 4.7 4.55 -3.19
AIA Engineering 1319.1 1,277.10 -3.18
TCI Express 543.05 525.85 -3.17
Globus Spirits Ltd. 88.6 85.80 -3.16
Godrej Consumer Prod 548.75 531.45 -3.15
UltraTech Cement 3140.65 3,041.60 -3.15
Central Depository 216.7 209.90 -3.14
Gati Ltd. 47.8 46.30 -3.14
Siemens Ltd. 1085.2 1,051.25 -3.13
Hindalco Indus. 91.65 88.80 -3.11
Nilkamal Ltd. 959.7 929.85 -3.11
IDFC L 14.5 14.05 -3.10
JSW Holdings 1439.25 1,394.60 -3.10
Minda Industries 233.05 225.85 -3.09
Steel ExchangeIndia 12.95 12.55 -3.09
J Kumar Infraproject 76.95 74.60 -3.05
Prince Pipes & Fitti 101.8 98.70 -3.05
Bedmutha Industries 13.2 12.80 -3.03
Sonata Software 167.8 162.75 -3.01
TD Power Systems Ltd 88.2 85.55 -3.00
FACT 30.15 29.25 -2.99
Redington (India) Lt 68.5 66.45 -2.99
Pioneer Emb. 16.8 16.30 -2.98
Power Finance Co 88.9 86.25 -2.98
Kansai Nerolac Paint 388.95 377.40 -2.97
Newgen Software Tech 105.1 102.00 -2.95
Xchanging Solutions 32.15 31.20 -2.95
SBI Cards & Paymen 608.05 590.25 -2.93
Lambodhara Texti 20.6 20.00 -2.91
Nippon LifeAM Ltd. 258.75 251.25 -2.90
Nahar Capital & Fina 48.5 47.10 -2.89
RS Software (India) 12.1 11.75 -2.89
Dhunseri Ventures 46.85 45.50 -2.88
LGB Forge Ltd. 1.75 1.70 -2.86
SAL Steel 1.75 1.70 -2.86
Asahi Songwon Colors 75.7 73.55 -2.84
Infosys 602.8 585.70 -2.84
Lincoln Pharmace 123.35 119.85 -2.84
Metropolis Healthcar 1269.95 1,233.90 -2.84
APL Apollo Tubes 1232.3 1,197.40 -2.83
CSB Bank 113.6 110.40 -2.82
Amrutanjan Health Ca 321.35 312.35 -2.80
Apollo Sindoori Hote 430.35 418.30 -2.80
Gujarat Narmada Vall 112.35 109.20 -2.80
Anant Raj Ltd. 19.75 19.20 -2.78
Sreeleathers Ltd. 122.35 118.95 -2.78
Vardhman Special St 43.2 42.00 -2.78
Trigyn Technolog 23.45 22.80 -2.77
Essel Propack Ltd. 154.3 150.05 -2.75
L&T Infotech 1392.25 1,354.15 -2.74
Pilani Investmen 1170.3 1,138.20 -2.74
Jamna Auto Inds. 23.8 23.15 -2.73
Indiabulls Housing F 99.35 96.65 -2.72
Tata Chemicals 224.65 218.55 -2.72
Thermax 735.35 715.40 -2.71
Havells India 484.6 471.50 -2.70
Soma Textiles 1.85 1.80 -2.70
Jay Bharat Marut 102.5 99.75 -2.68
Jindal Saw 48.55 47.25 -2.68
Hinduja Global Solut 499.5 486.15 -2.67
Hathway Cable & Data 13.2 12.85 -2.65
Zensar Technologies 90.5 88.10 -2.65
Punj. NationlBak 30.45 29.65 -2.63
Banswara Syntex 72.5 70.60 -2.62
Kamdhenu Ispat 47.7 46.45 -2.62
Jindal Poly Films 205.35 200.00 -2.61
Piramal Enterprises 936.5 912.10 -2.61
Nesco Ltd. 465.05 453.30 -2.53
Pressman Advertising 13.85 13.50 -2.53
Aurobindo Pharma 392.3 382.40 -2.52
Mukand Ltd. 13.9 13.55 -2.52
BF Utilities Ltd. 147.4 143.70 -2.51
UPL 305.75 298.10 -2.50
Steel Authority 22.2 21.65 -2.48
Cholamandalam Financ 274.85 268.05 -2.47
Eicher Motors 13001.6 12,680.05 -2.47
Prataap Snacks 491.45 479.30 -2.47
Oricon Enterprises L 10.2 9.95 -2.45
Linc Pen & Plast 143.5 140.00 -2.44
OCL Iron & Steel 2.05 2.00 -2.44
Exide Inds. 131.75 128.55 -2.43
Finolex Industri 380.75 371.50 -2.43
Hexaware Technologie 226.4 220.90 -2.43
Aditya Birla Fashion 149.55 145.95 -2.41
Cyient Ltd. 231.55 226.00 -2.40
Den Networks Ltd. 31.2 30.45 -2.40
Rites Ltd. 243.95 238.10 -2.40
Sudarshan Chem. 357.95 349.35 -2.40
Gillette India Ltd. 5160.3 5,037.05 -2.39
Seya Industries 41.9 40.90 -2.39
The Grob Tea Company 251 245.00 -2.39
Jindal Stainless (Hi 40.1 39.15 -2.37
SML Isuzu Ltd. 305.8 298.55 -2.37
Guj. Sidhee Ceme 14.85 14.50 -2.36
Khandwala Securi 12.8 12.50 -2.34
Ambuja Cements Ltd. 156.65 153.00 -2.33
Heidelberg Cement In 137.3 134.10 -2.33
Kothari Petroche 10.75 10.50 -2.33
Tin Plate Co. 82 80.10 -2.32
Repco Home Finance L 112 109.45 -2.28
Navkar Corporation L 17.6 17.20 -2.27
Safari Indus. 416.55 407.15 -2.26
Tata Elxsi Ltd. 607.2 593.60 -2.24
Meghmani Organics 40.4 39.50 -2.23
Taj GVK Hotels & Res 103.2 100.90 -2.23
R Systems Internat. 83.75 81.90 -2.21
Shree Digvijay 22.65 22.15 -2.21
Vesuvius India 784.1 766.75 -2.21
REC 86.95 85.05 -2.19
Rain Industries 54.75 53.55 -2.19
Solar Industries Ind 908.25 888.45 -2.18
Sun TV Network Ltd. 272.45 266.60 -2.15
Williamson Magor 9.45 9.25 -2.12
Asian Hotels (North) 66.4 65.00 -2.11
PetronetLNG 200 195.80 -2.10
B L Kashyap & Sons 4.8 4.70 -2.08
Shriram EPC Ltd. 2.4 2.35 -2.08
IMP Powers 9.7 9.50 -2.06
Zydus Wellness Ltd. 1241.75 1,216.40 -2.04
GlaxoSmithKlineConsu 9548.55 9,356.20 -2.01
Jocil Ltd. 99.6 97.60 -2.01
Raymond Ltd 223.9 219.40 -2.01
Lumax Auto Technolog 49.95 48.95 -2.00
MOIL Ltd. 102.6 100.55 -2.00
Cybertech System 27.6 27.05 -1.99
Foseco India Lim 953.15 934.45 -1.96
N R Agarwal Indu 153.1 150.10 -1.96
Allied Digital Servi 12.9 12.65 -1.94
Navneet Education 62.15 60.95 -1.93
Guj. Amb.Exports 104.05 102.05 -1.92
Nava Bharat Ventures 36.5 35.80 -1.92
EID Parry 136.1 133.50 -1.91
Balaji Amines Li 252.05 247.25 -1.90
HDFC Bank 829.65 813.85 -1.90
Themis Medicare Ltd. 242.2 237.60 -1.90
Bhageria Industries 79.25 77.75 -1.89
Lypsa Gems & Jewell 2.65 2.60 -1.89
Alphageo (India) 122.6 120.30 -1.88
Dhunseri Tea & Indus 116.85 114.65 -1.88
Hubtown 8 7.85 -1.88
S Chand & Company 39.8 39.05 -1.88
HCL Technologies 413.55 405.80 -1.87
Rallis India 171.1 167.90 -1.87
Seshasayee Paper 107.7 105.70 -1.86
Commercial Engineers 8.1 7.95 -1.85
Menon Bearings L 29.75 29.20 -1.85
NCL Industries 55.3 54.30 -1.81
Prozone Intu Propert 8.35 8.20 -1.80
Vardhman Holdings 911.65 895.25 -1.80
NTPC 81 79.55 -1.79
HDFC Life Insurance 429.9 422.30 -1.77
S H Kelkar & Company 73.75 72.45 -1.76
Datamatics Global Se 40.1 39.40 -1.75
MPS Ltd. 213.7 209.95 -1.75
Max India 59.85 58.80 -1.75
JSW Energy Ltd. 43.15 42.40 -1.74
Orient Cement Ltd. 43.4 42.65 -1.73
Poddar Housing 167.85 165.00 -1.70
Tata Steel Long Prod 187.5 184.35 -1.68
Bombay Rayon Fashion 3 2.95 -1.67
Oberoi Realty 325.65 320.20 -1.67
PNB Gilts Ltd. 24 23.60 -1.67
JM Financial Ltd. 63.1 62.05 -1.66
Orient Electric 185.1 182.05 -1.65
Karda Constructions 128.4 126.30 -1.64
Marico Ltd. 265.5 261.15 -1.64
Gillanders Arbut 18.4 18.10 -1.63
Dabur India 434.85 427.80 -1.62
Andhra Paper 137 134.80 -1.61
JSW Steel 143 140.70 -1.61
Power Mech Projects 335.6 330.20 -1.61
Carborundum Uni. 222.7 219.15 -1.59
Capacit'e Infraproje 73.2 72.05 -1.57
Greenpanel Industrie 28.7 28.25 -1.57
HIL 652.4 642.35 -1.54
IFGL Refractories 90.85 89.45 -1.54
Zodiac Clothing 97.2 95.70 -1.54
Sumitomo Chemical 192.35 189.40 -1.53
La Opala RG Ltd. 151.35 149.05 -1.52
JK Tyre & Industries 40.1 39.50 -1.50
Tarmat L 23.3 22.95 -1.50
Asian Granito India 157.45 155.10 -1.49
Bannari Amman Su 903.4 890.00 -1.48
Fine Organic Indus 1881.05 1,853.20 -1.48
Vikas Proppant & Gra 6.75 6.65 -1.48
Aegis Logistics Ltd. 133.35 131.40 -1.46
Srikalahasthi Pipes 112.95 111.30 -1.46
Goldiam Internat 85.95 84.70 -1.45
PI Industries 1195.15 1,177.80 -1.45
Harrisons Malaya 55.65 54.85 -1.44
Gujarat Gas 226.7 223.50 -1.41
Jiya Eco Products Lt 7.1 7.00 -1.41
Muthoot Capital 245.2 241.75 -1.41
NACL Industries L 21.3 21.00 -1.41
Twentyfirst Cent 10.65 10.50 -1.41
Ansal Properties & I 3.6 3.55 -1.39
Max Ventures and Ind 32.5 32.05 -1.38
WelspunInvestments 140.95 139.00 -1.38
Matrimony.com 278.15 274.35 -1.37
India Cements Lt 102.8 101.40 -1.36
Mukta Arts Ltd. 18.35 18.10 -1.36
Kalyani Steel 122.65 121.00 -1.35
Shreyans Inds. 63.1 62.25 -1.35
Force Motors 721.45 711.80 -1.34
Indo Thai Securities 14.9 14.70 -1.34
Jump Networks 48.55 47.90 -1.34
TRF Ltd 52.2 51.50 -1.34
Goldstone Tech 7.5 7.40 -1.33
Tilaknagar Industrie 15 14.80 -1.33
West Coast Paper 132.9 131.15 -1.32
GRP L 595.05 587.30 -1.30
Godfrey Phillips Ind 962.5 949.95 -1.30
Godrej Agrovet L 353.9 349.30 -1.30
Bombay Burmah 726.1 716.75 -1.29
KPR Mill Ltd. 332.5 328.25 -1.28
Chambal Fertilis 106 104.65 -1.27
Kingfa Science & Tec 367.35 362.70 -1.27
Star Paper Mills 71.55 70.65 -1.26
Chalet Hotels L 199.5 197.00 -1.25
GMR Infrastructure L 16.2 16.00 -1.23
ICICI Securities 281.1 277.65 -1.23
Central Bank 12.25 12.10 -1.22
Coal India 139.45 137.75 -1.22
MMTC Ltd. 12.3 12.15 -1.22
IndiaMART InterMESH 2024.35 1,999.85 -1.21
Jindal Photo 8.25 8.15 -1.21
Linde India 464.4 458.85 -1.20
Chemfab Alkalis 105 103.75 -1.19
Cords Cable Industri 25.35 25.05 -1.18
Vikas WSP 4.25 4.20 -1.18
Westlife Development 335.5 331.55 -1.18
Hindustan Unilever L 2179.65 2,154.10 -1.17
GIC Housing Fi 60.2 59.50 -1.16
Naga Dhunseri Group 459.8 454.45 -1.16
One Point One Soluti 13.1 12.95 -1.15
Wonderla Holidays Lt 134.8 133.25 -1.15
Guj. Mineral Dev 31.05 30.70 -1.13
HFCL 8.85 8.75 -1.13
Apollo Micro Systems 45.65 45.15 -1.10
Ganesha Ecosphere 168.85 167.00 -1.10
JK Paper Ltd. 76.95 76.10 -1.10
TVS Srichakra Lt 918.65 908.55 -1.10
Electrosteel Cas 9.15 9.05 -1.09
UCO Bank 9.15 9.05 -1.09
ICICI Pru Life 342.6 338.90 -1.08
RSWM Ltd. 69.5 68.75 -1.08
Escorts Ltd. 598.8 592.40 -1.07
Maha. Seamless 191.95 189.90 -1.07
Manappuram Finance 93.4 92.40 -1.07
Century Enka 119.25 118.00 -1.05
Finolex Cables 218.6 216.30 -1.05
BEML Ltd. 443.9 439.35 -1.03
Greaves Cotton 67.65 66.95 -1.03
STEL Holdings 38.8 38.40 -1.03
Alicon Castalloy 180.85 179.00 -1.02
PDS Multi. Fashions 280.1 277.25 -1.02
Gujarat Apollo Indus 120.5 119.30 -1.00
Jagran Prakashan 45.2 44.75 -1.00
Mishra Dhatu Nig 174.3 172.55 -1.00
Security and Intelli 430.7 426.45 -.99
HT Media 10.2 10.10 -.98
Tata Investment 641 634.70 -.98
Shipping Corpn. 36.55 36.20 -.96
Allcargo Logistics 59.45 58.90 -.93
Asahi India Glass 150.9 149.50 -.93
JK Cement 921.45 912.90 -.93
Nahar Spg Mills 26.85 26.60 -.93
Maan Aluminium Ltd. 27.45 27.20 -.91
Tata Coffee Ltd. 54.8 54.30 -.91
TeamLease Service 1549.45 1,535.35 -.91
Veto Switchgears & C 27.8 27.55 -.90
Apex Frozen Foods 171.9 170.40 -.87
Ipca Laboratorie 1397.75 1,385.55 -.87
Lakshmi Vilas Ba 11.45 11.35 -.87
South Indian Ban 5.75 5.70 -.87
Sagar Cements 284.65 282.20 -.86
Bajaj Auto Ltd. 2051.1 2,033.75 -.85
STL Global Ltd. 5.9 5.85 -.85
HOV Services Ltd. 23.85 23.65 -.84
Global Vectra Helico 36.15 35.85 -.83
Shoppers Stop 193.05 191.45 -.83
Genesys Int.Corp. 24.75 24.55 -.81
CL Educate 31.25 31.00 -.80
Sundaram Clayton 1501.25 1,489.25 -.80
Vadilal Indus. 464.2 460.50 -.80
Aditya Birla Money L 19 18.85 -.79
McDowell Holdings Lt 12.7 12.60 -.79
Sunteck Realty Ltd. 202.05 200.45 -.79
Bajaj Consumer Care 134.05 133.00 -.78
Paramount Commun 6.65 6.60 -.75
PTL Enterprises 27.6 27.40 -.72
Star Cement 69.8 69.30 -.72
Cigniti Technologies 204.9 203.45 -.71
GE Power India 464.05 460.75 -.71
Indian Overseas 7.05 7.00 -.71
National Alumini 28.35 28.15 -.71
Nitin Spinners 28 27.80 -.71
Plastiblends Ind 112.65 111.85 -.71
Torrent Power Ltd. 280.95 278.95 -.71
Arshiya 7.1 7.05 -.70
Hindustan Aeronautic 533.3 529.55 -.70
Apar Industries 295.15 293.10 -.69
Great Eastern 202.85 201.45 -.69
EIH Ltd. 65.75 65.30 -.68
Himatsingka Seid 60.05 59.65 -.67
Manugraph India Ltd. 7.5 7.45 -.67
Page Industries Ltd. 16614.55 16,503.00 -.67
Eris Lifesciences 372.4 369.95 -.66
KSB Ltd 414.3 411.55 -.66
Adani Green Energy 152.9 151.90 -.65
Aarti Ind. Ltd 795.8 790.70 -.64
PTC India 39.35 39.10 -.64
Mayur Uniquoters 150.4 149.45 -.63
NBCC (India) 16.2 16.10 -.62
Ponni Sugars (Erode) 136.05 135.20 -.62
Everest Industries L 131.1 130.30 -.61
Granules India L 141.75 140.90 -.60
MphasiS Ltd. 675.65 671.60 -.60
Tamilnadu Petroprod 24.85 24.70 -.60
Borosil Renewables 33.8 33.60 -.59
Magma Fincorp Ltd. 17 16.90 -.59
Sundaram Finance Hol 42.5 42.25 -.59
Tasty Bite 8856.6 8,804.60 -.59
Touchwood Entertainm 51 50.70 -.59
Asian Hotels (East) 128.75 128.00 -.58
Goodluck India 25.65 25.50 -.58
Onward Technolog 43.75 43.50 -.57
T Nadu Newsprint 87.75 87.25 -.57
Future Market Net 8.95 8.90 -.56
Artemis Medicare 127.2 126.50 -.55
Bliss GVS Pharma 101 100.45 -.54
Bajaj Finance L 2219.35 2,207.50 -.53
Sangam India Ltd 37.75 37.55 -.53
Sicagen India 9.35 9.30 -.53
Triveni Turbine 56.75 56.45 -.53
Expleo Solutions 155.25 154.45 -.52
GOCL Corporation 125.65 125.00 -.52
Union Bank of In 28.75 28.60 -.52
GNA Axles 136.8 136.10 -.51
Omax Auto 19.8 19.70 -.51
Blue Star 442.7 440.50 -.50
WABCO India 6205.6 6,174.75 -.50
Phoenix Mills 514.5 512.05 -.48
Endurance Technologi 595 592.20 -.47
Tata Communications 236.2 235.10 -.47
P&G Hygiene&Health 10410.65 10,363.05 -.46
Bajaj Electricals 268.5 267.30 -.45
Tourism Finance 34.15 34.00 -.44
63 Moons Technologie 46.35 46.15 -.43
Zodiac JRD MKJ L 23 22.90 -.43
Centum Electronics L 248.05 247.00 -.42
20 Microns Ltd. 24.55 24.45 -.41
Jindal Stainless 24.3 24.20 -.41
Madras Fertilize 12.15 12.10 -.41
Shankara Building Pr 222.25 221.35 -.40
Swan Energy Ltd. 100.45 100.05 -.40
TCPL Packaging 163.85 163.20 -.40
Zee Learn Ltd. 12.4 12.35 -.40
HDFC AMC 2185.75 2,177.15 -.39
Ausom Enterprise 26 25.90 -.38
Oriental Carbon 558.2 556.10 -.38
Kolte-Patil Develope 120.3 119.85 -.37
Info Edge (India) 2013.95 2,006.65 -.36
Kajaria Ceramics 361.8 360.50 -.36
Vinyl Chemicals 41.95 41.80 -.36
AXISCADES Engineer 28.95 28.85 -.35
Ingersoll Rand 621.2 619.05 -.35
AstraZeneca Pharma I 2409.2 2,401.05 -.34
DLF Ltd. 132.55 132.10 -.34
Zota Healthcare 132.45 132.00 -.34
Usha Martin Ltd. 15.7 15.65 -.32
United Breweries Ltd 889.7 886.95 -.31
Huhtamaki PPL 197.55 196.95 -.30
Signet Industries 16.5 16.45 -.30
Reliance Inds. 1080.45 1,077.45 -.28
Mahindra Holidays 134.15 133.80 -.26
Schaeffler India 3568.8 3,559.45 -.26
Responsive Industrie 80.75 80.55 -.25
Timken India Ltd 790.75 788.75 -.25
Vaishali Pharma 40.1 40.00 -.25
Banco Products 63.7 63.55 -.24
Bharat Heavy Ele 20.7 20.65 -.24
Golden Tobacco Ltd. 20.65 20.60 -.24
ICRA Ltd. 2108.65 2,103.50 -.24
SJVN Ltd. 20.8 20.75 -.24
Sterlite Technologie 63.4 63.25 -.24
GE T&D India 65.95 65.80 -.23
Lakshmi Machines 2364.15 2,358.75 -.23
Tribhovandas Bhimji 21.6 21.55 -.23
Arvind SmartSpaces 67.8 67.65 -.22
Bharat Dynamics 184.35 183.95 -.22
Cosmo Films 204.85 204.40 -.22
De Nora India Ltd. 146.3 146.00 -.21
Indian Hume Pipe 120.3 120.05 -.21
Ashiana Housing Ltd. 49.95 49.85 -.20
Adani Power Ltd. 26.8 26.75 -.19
Astron Paper & Board 26.05 26.00 -.19
VST Industries 2721.5 2,716.25 -.19
Firstsource Solution 27.9 27.85 -.18
Chennai Petro. 59.6 59.50 -.17
Deepak Nitrite 380.45 379.85 -.16
Varroc Engineering 125 124.80 -.16
Mazda Ltd. 234.25 233.90 -.15
Parag Milk Foods 64.95 64.85 -.15
Satia Industries 65.2 65.10 -.15
TPL Plastech Ltd. 64.75 64.65 -.15
Alkem Laboratories 2270.05 2,267.05 -.13
Creative Peripherals 74.1 74.00 -.13
Birla Corporation Lt 417.55 417.05 -.12
Kalpataru Power 181.45 181.25 -.11
Rane Engine Valve Lt 138.3 138.15 -.11
ACC 963.45 962.60 -.09
Gujarat Pipavav Port 54.9 54.85 -.09
Prabhat Dairy 54.3 54.25 -.09
MRF Ltd 55108.85 55,062.25 -.08
Uflex Ltd. 139.4 139.30 -.07
Atul Ltd. 3900.1 3,897.85 -.06
Britannia Ind. 2564.85 2,563.25 -.06
Vardhman Textiles Lt 620.2 619.90 -.05
Indo National 414.25 414.10 -.04
Technocraft Industri 170 169.95 -.03

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips