rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Jun, 16:14

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Nazara Technologies 1041.8 619.85 -40.50
Mittal Life Style 12 11.20 -6.67
Star Health & Allied 562.5 533.25 -5.20
Vaxtex Cotfab 14.1 13.40 -4.96
Brightcom Group 36.6 34.80 -4.92
Suvidhaa Infoserve 6.15 5.85 -4.88
Kanani Industries Lt 16.75 15.95 -4.78
Aakash Exploration 16.85 16.05 -4.75
Tembo Global Indust 123.05 117.20 -4.75
Debock Industries 50.05 47.75 -4.60
Agro Phos India 34.6 33.05 -4.48
Balaxi Pharmaceutica 386.35 369.40 -4.39
KPI Green Energy 686.95 657.05 -4.35
Accuracy Shipping 216.3 206.95 -4.32
Supreme Infrastructu 10.45 10.00 -4.31
Man Infraconstructio 79.8 76.40 -4.26
Beardsell Ltd. 15.55 14.90 -4.18
Vaishali Pharma 84.95 81.55 -4.00
Ind-Swift L 11.3 10.85 -3.98
Bang Overseas Ltd. 40.8 39.25 -3.80
Supreme Engineering 2.65 2.55 -3.77
Sadbhav Infrastructu 8 7.70 -3.75
Rane Engine Valve Lt 239.85 231.70 -3.40
Infibeam Avenues 13.6 13.15 -3.31
Jain Irrigation 40.1 38.80 -3.24
Akshar Spintex 82.05 79.40 -3.23
Banka Bioloo 66.45 64.35 -3.16
Persistent Systems 3367.6 3,261.05 -3.16
Kriti Industries 73.1 70.80 -3.15
Palash Securities 95.35 92.35 -3.15
Newgen Software Tech 366.6 355.30 -3.08
Cyber Media (India) 16.55 16.05 -3.02
Crown Lifters 32 31.05 -2.97
Elecon Engg. 277.35 269.10 -2.97
MindTree Ltd. 2916 2,831.90 -2.88
Trident Ltd. 38.35 37.25 -2.87
Zenith Exports L 76.75 74.55 -2.87
Arvee Laboratories 66.35 64.45 -2.86
Roto Pumps Ltd 472.05 458.55 -2.86
Sadbhav Engineering 16.05 15.60 -2.80
Medico Remedies 90.95 88.45 -2.75
GHCL 566.8 551.35 -2.73
Banaras Beads Li 71.05 69.15 -2.67
Bhagyanagar Properti 39.6 38.55 -2.65
Sakuma Exports 13.25 12.90 -2.64
Hind. Petrol 225.7 219.85 -2.59
Oriental Trimex 12 11.70 -2.50
Peninsula Land L 10 9.75 -2.50
Hexa Tradex Ltd. 172.05 167.85 -2.44
L&T Infotech 4133 4,033.75 -2.40
Morarjee Textiles Li 16.7 16.30 -2.40
Biofil Chemicals 54.45 53.15 -2.39
Pearl Polymers 23 22.45 -2.39
PBA Infrastructure L 12.95 12.65 -2.32
India Pesticides 242.5 236.90 -2.31
Sarthak Metals 87.15 85.15 -2.29
Vijaya Diagnostic 338.8 331.15 -2.26
KEC International Lt 412.95 403.65 -2.25
MphasiS Ltd. 2310.9 2,260.65 -2.17
Vaswani Industries L 20.75 20.30 -2.17
Airo Lam 62.7 61.35 -2.15
L&T Technology Serv 3120.15 3,052.95 -2.15
Allcargo Logistics 278.4 272.45 -2.14
3P Land Holdings 14.25 13.95 -2.11
Nila Infrastructures 4.8 4.70 -2.08
Aarvee Denims an 19.4 19.00 -2.06
Hardwyn India 235.05 230.20 -2.06
Lasa Supergenerics 32 31.35 -2.03
Incredible Industrie 19.95 19.55 -2.01
Vedant Fashions 1003.6 984.25 -1.93
Rama Steel Tubes 393.6 386.10 -1.91
AGS Transact Tech 74.6 73.20 -1.88
Jet Freight Logistic 21.6 21.20 -1.85
Prestige Estates Pro 397.4 390.05 -1.85
Malu Paper Mills 30.15 29.60 -1.82
Responsive Industrie 128.65 126.35 -1.79
Kothari Products 79.8 78.40 -1.75
Wealth First Portfol 255 250.55 -1.75
Orient Electric 273.15 268.40 -1.74
Krishana Phoschem 276.75 271.95 -1.73
Delhivery L 500.7 492.10 -1.72
Dangee Dums 375.1 368.70 -1.71
Agri-Tech (India) 67.7 66.55 -1.70
We Win 38.5 37.85 -1.69
Asian Hotels (East) 221.15 217.45 -1.67
JK Lakshmi Cement L 415.05 408.10 -1.67
Shilpa Medicare L 413.4 406.55 -1.66
South West Pinnacle 204.1 200.75 -1.64
The Investment Trust 93.25 91.75 -1.61
Sansera Engineering 670.5 659.75 -1.60
Eveready Industr 299.05 294.35 -1.57
Greenpanel Industrie 436.8 430.00 -1.56
Ajooni Biotech Ltd. 45.55 44.85 -1.54
Hind. Zinc 250.35 246.55 -1.52
Vineet Laboratories 59.55 58.65 -1.51
A2Z Infra Engineer 10.1 9.95 -1.49
Cyient Ltd. 793 781.20 -1.49
BayerCropscience 4833.65 4,763.20 -1.46
Prataap Snacks 666.1 656.40 -1.46
MarathonNextgenRea 192.95 190.15 -1.45
ITI 107.6 106.05 -1.44
D P Wires 291.45 287.40 -1.39
Kaushalya Infrastruc 3.65 3.60 -1.37
Mangalore Refine 84.7 83.55 -1.36
Oriental Aromatics 575.3 567.45 -1.36
Kilitch Drugs(I) 151.8 149.75 -1.35
Dhani Services 30 29.60 -1.33
Energy Developme 15.1 14.90 -1.32
Great Eastern 375.25 370.30 -1.32
Rossari Biotech 867.25 855.90 -1.31
Greenlam Industries 331.95 327.70 -1.28
Prism Johnson 105.6 104.25 -1.28
Sanofi India 6482.9 6,401.60 -1.25
ZF Commercial Vehicl 7289.9 7,199.20 -1.24
Kapston Services 146.4 144.60 -1.23
Barbeque-Nation Hosp 1050 1,037.45 -1.20
Arvind SmartSpaces 165.3 163.35 -1.18
Intellect Design 649.1 641.50 -1.17
Macrotech Developers 1022.3 1,010.45 -1.16
Panama Petrochem 271.95 268.80 -1.16
Shradha Infraproject 43.15 42.65 -1.16
Triveni Turbine 158.9 157.05 -1.16
Foods & Inns 69.85 69.05 -1.15
Phoenix Mills 1139.45 1,126.40 -1.15
Tega Industries 447.35 442.20 -1.15
West Coast Paper 311.9 308.30 -1.15
DCM Financial 4.4 4.35 -1.14
Chennai Petro. 305.95 302.50 -1.13
Pioneer Distille 150.75 149.05 -1.13
Thermax 1988.8 1,966.90 -1.10
Arihant Superstructu 123.85 122.50 -1.09
GSS Infotech 217.6 215.30 -1.06
NBI Industrial Fin 1872.3 1,852.80 -1.04
Grauer & Weil 59.15 58.55 -1.01
Tech Mahindra 991.1 981.20 -1.00
Max Ventures and Ind 91.7 90.80 -.98
Sumit Woods 10.25 10.15 -.98
Zota Healthcare 241.25 238.90 -.97
Alkem Laboratories 3034.45 3,005.35 -.96
Next Mediaworks 5.2 5.15 -.96
Tijaria Polypipes Lt 5.25 5.20 -.95
Bharat Forge 651.3 645.15 -.94
Century Plyboards 512.65 507.85 -.94
Aarey Drugs & Ph 32.4 32.10 -.93
Suumaya Industries 69.6 68.95 -.93
TVS Srichakra Lt 1548.55 1,534.30 -.92
Aditya Birla SL AMC 404.5 400.80 -.91
Mastek Li 2065.95 2,047.25 -.91
Suven Life Sciences 76.7 76.00 -.91
Clariant Chemicals ( 405.75 402.10 -.90
Kanoria Chemical 111.1 110.10 -.90
Praxis Home Retail L 39.1 38.75 -.90
TCI Ltd. 673.55 667.50 -.90
Hind. Food 1745.45 1,729.95 -.89
Macpower CNC Machine 196.85 195.10 -.89
Euro India Fresh 107.9 106.95 -.88
Asian Granito India 46.5 46.10 -.86
Coforge 3678.85 3,647.35 -.86
ICICI Pru Life 497.15 492.85 -.86
Total Transport Sys 58.4 57.90 -.86
HIL 3394.6 3,365.85 -.85
Jupiter Wagons 53.5 53.05 -.84
Avenue Supermarts 3440.45 3,412.00 -.83
Savita Oil Tech 1095.45 1,086.40 -.83
Ipca Laboratorie 897.1 889.70 -.82
STL Global Ltd. 24.5 24.30 -.82
Jindal Stainless 99.6 98.80 -.80
PC Jeweller L 25 24.80 -.80
Manaksia Aluminium 19 18.85 -.79
Infosys 1452.45 1,441.10 -.78
Ujjivan Financial 123.7 122.75 -.77
United Drilling Tool 379.75 376.85 -.76
Vimta Labs Ltd. 327.95 325.45 -.76
Onward Technolog 280.85 278.75 -.75
SIL Investments Ltd. 277.4 275.35 -.74
Computer Age Mgt 2318.75 2,301.80 -.73
Equitas Holdings Ltd 83.7 83.10 -.72
NDTV 173 171.80 -.69
Castrol India 103.1 102.40 -.68
Ratnamani Metals 2468.9 2,452.35 -.67
Sequent Scientific 96.5 95.85 -.67
Career Point 106.8 106.10 -.66
Digicontent 15.25 15.15 -.66
IZMO 67.75 67.30 -.66
Zodiac Clothing 84.25 83.70 -.65
G R Infraprojects 1100.2 1,093.15 -.64
Guj. Mineral Dev 133.7 132.85 -.64
Kellton Tech Solutio 64.65 64.25 -.62
Rajnandini Metal 396.45 394.00 -.62
Atul Ltd. 7982.35 7,933.95 -.61
Delta Corp Ltd. 172.95 171.90 -.61
P&G Hygiene&Health 13305.2 13,224.50 -.61
Vesuvius India 1033.15 1,026.90 -.60
AstraZeneca Pharma I 2751.2 2,735.10 -.59
Coffee Day Enterpris 42.4 42.15 -.59
Global Vectra Helico 42.55 42.30 -.59
Sobha 538.7 535.50 -.59
Cochin Shipyard 313.6 311.80 -.57
Tokyo Plast Inte 87.95 87.45 -.57
GTL Ltd. 8.85 8.80 -.56
eMudhra 240.8 239.45 -.56
Garware Tech. Fibres 2947.2 2,931.00 -.55
Bharat Dynamics 732 728.05 -.54
Jindal Stainless (Hi 202.6 201.50 -.54
Sirca Paints India 441.55 439.15 -.54
LIC 665.15 661.65 -.53
Paradeep Phospha 37.85 37.65 -.53
Clean Science & Tech 1465.9 1,458.30 -.52
Gallantt Metal 67.45 67.10 -.52
Chembond Chemica 159.15 158.35 -.50
Gabriel India 119.85 119.25 -.50
Indian Railway Fin 19.85 19.75 -.50
Keynote Financial 94.45 94.00 -.48
Surana Solar 21 20.90 -.48
Aditya Birla Money L 53.75 53.50 -.47
Cinevista L 10.7 10.65 -.47
HCL Technologies 971.25 966.70 -.47
INEOS Styrolution 772.5 768.90 -.47
Tata Consultancy 3308.8 3,293.10 -.47
Suprajit Enginee 334.4 332.85 -.46
Valiant Organics 521.9 519.50 -.46
Bhartiya Interna 165.7 164.95 -.45
ICICI Lombard Gen. 1125.25 1,120.35 -.44
JBF Industries 11.55 11.50 -.43
Compucom Softwr 24.6 24.50 -.41
Mold-Tek Packaging 700.5 697.70 -.40
Oricon Enterprises L 24.75 24.65 -.40
Indoco Remedies 368.35 366.90 -.39
JMC Projects 76.5 76.20 -.39
Naga Dhunseri Group 1204.8 1,200.35 -.37
Power Mech Projects 854.4 851.25 -.37
EIH Ltd. 125.9 125.45 -.36
Goodluck India 284.6 283.60 -.35
Shah Alloys 70.8 70.55 -.35
Zydus Wellness Ltd. 1556.05 1,550.55 -.35
Coal India 177.15 176.55 -.34
Prudent Corporate Ad 490.85 489.20 -.34
Mahamaya Steel Indus 61.3 61.10 -.33
Vindhya Telelink 919.35 916.30 -.33
Apollo Hospitals 3850.5 3,838.40 -.31
GFL L 65.55 65.35 -.31
Karnataka Bank 65.05 64.85 -.31
Pasupati Acrylon 32.35 32.25 -.31
Bajaj Electricals 919.55 916.80 -.30
Alkyl Amines Che 2608.55 2,601.10 -.29
Finolex Industries 139 138.60 -.29
Ramco Systems Lt 294.6 293.75 -.29
Solar Industries Ind 2764.55 2,756.65 -.29
Pfizer Ltd. 4110.75 4,099.30 -.28
Bajaj Healthcare 282.75 282.00 -.27
Geekay Wires 74.75 74.55 -.27
RKEC Projects 36.9 36.80 -.27
Brigade Enterprises 440.15 439.00 -.26
Manaksia Coated Meta 19.4 19.35 -.26
JK Tyre & Industries 101.15 100.90 -.25
KEI Industries 1181.3 1,178.35 -.25
Heritage Foods 274.4 273.75 -.24
Rites Ltd. 231.35 230.80 -.24
Hind. Copper 85.45 85.25 -.23
Megastar Foods 175.25 174.85 -.23
Emami 402.15 401.25 -.22
Westlife Development 463.1 462.10 -.22
CMI L 23.6 23.55 -.21
Rudrabhishek Enterpr 170.45 170.10 -.21
V-Guard Ind.Ltd. 218.65 218.20 -.21
Summit Securities 546.3 545.20 -.20
Andhra Paper 295 294.50 -.17
BASF India Lt 2471.35 2,467.45 -.16
DCM Shriram 928.65 927.30 -.15
Saregama India Ltd. 363.85 363.30 -.15
Kolte-Patil Develope 220 219.70 -.14
Quess Corp 610.5 609.65 -.14
Astron Paper & Board 37.2 37.15 -.13
RateGain Travel Tech 259.6 259.25 -.13
Dhanuka Agritech Ltd 694.2 693.40 -.12
Bharat Petroleum 307.9 307.55 -.11
The Anup Engineering 683.75 683.00 -.11
Wockhardt Ltd. 221.5 221.25 -.11
Allsec Technologies 437.35 437.00 -.08
Capri Global Capital 701.45 700.90 -.08
Fortis Healthcare 236.1 235.90 -.08
Xchanging Solutions 59.9 59.85 -.08
Max India 68.9 68.85 -.07
Tainwala Chem. 71.3 71.25 -.07
Wipro 419.05 418.75 -.07
Indian Metal & F 250.7 250.55 -.06
Indigo Paints 1427.2 1,426.35 -.06
Berger Paints I 594.4 594.10 -.05
Sudarshan Chem. 428.65 428.45 -.05
Dodla Dairy 482.4 482.20 -.04
Galaxy Surfacta. 2897.45 2,896.35 -.04
Sun Pharma. 824.9 824.60 -.04
Ahluwalia Contra 397.25 397.15 -.03
Balkrishna Ind. 2132.6 2,132.00 -.03
ABB India 2290.75 2,290.35 -.02
CARE Ratings 414.55 414.45 -.02
SundaramBrakeLining 309.75 309.70 -.02
Mas Financial Servic 492.7 492.65 -.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips