rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 02 Mar, 10:01

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Kaushalya Infrastruc 745.15 8.70 -98.83
Balaji Telefilms Ltd 116.9 111.05 -5.00
Gensol Engineering 1160.45 1,102.45 -5.00
HMA Agro Industries 70 66.50 -5.00
Mufin Green Finance 221.55 210.50 -4.99
Sigachi Industries 86.3 82.00 -4.98
JaiprakashAssociates 18.9 18.05 -4.50
Tourism Finance 251.55 240.80 -4.27
Balaxi Pharmaceutica 589.65 565.00 -4.18
Rajshree Polypack 108.1 103.90 -3.89
Atam Valves 174.7 169.00 -3.26
SoftTech Engineers 331.3 321.30 -3.02
Swan Energy Ltd. 762.2 739.85 -2.93
Anjani Portland 211.75 205.90 -2.76
CSL Finance 470.85 458.00 -2.73
Digicontent 21.55 21.00 -2.55
Paramount Commun 82.7 80.60 -2.54
Mas Financial Servic 330.35 322.50 -2.38
Sambhaav Media Ltd. 6.35 6.20 -2.36
Vimta Labs Ltd. 512.05 500.00 -2.35
Matrimony.com 546.7 534.00 -2.32
Electronics Mart Ind 217.75 212.90 -2.23
Info Edge (India) 5284.25 5,168.00 -2.20
Sah Polymers 122.65 120.00 -2.16
Manoj Vaibhav Gems N 256.65 251.20 -2.12
V2 Retail 381.55 373.50 -2.11
Premier Explos. 1552.55 1,520.75 -2.05
Repro India Ltd. 865.65 848.00 -2.04
We Win 78.55 76.95 -2.04
Indo Rama Synth. 52 50.95 -2.02
Semac Consultants 2905.2 2,847.15 -2.00
Bartronics India Ltd 22.7 22.25 -1.98
WelspunInvestments 719.6 705.40 -1.97
Cinevista L 21.25 20.85 -1.88
Tainwala Chem. 136.4 133.85 -1.87
DB (International) 47.95 47.10 -1.77
Nitiraj Engineers 167.95 165.00 -1.76
Fineotex Chemical Lt 426.45 419.00 -1.75
Hatsun Agro Prod 1135.5 1,116.00 -1.72
Jayaswal Neco Indust 55.35 54.40 -1.72
Visaka Indus. 136.75 134.50 -1.65
Welspun Enterprises 329.35 324.00 -1.62
Kriti Nutrients 112.65 110.85 -1.60
ADF Foods Ltd. 222.65 219.10 -1.59
Kalyani Steel 1040.3 1,024.00 -1.57
Atul Auto Ltd 548.8 540.25 -1.56
Kingfa Science & Tec 1933.65 1,903.45 -1.56
Kirloskar Industries 4206.4 4,141.00 -1.55
Man Infraconstructio 216.8 213.45 -1.55
GRM Overseas 180.05 177.30 -1.53
Steel Cast 651.9 642.00 -1.52
T T Ltd. 115.75 114.00 -1.51
India Shelter Financ 640.6 631.00 -1.50
Windlas Biotech 578.6 570.00 -1.49
Aspinwall and Co 253.95 250.25 -1.46
Stove Kraft 500.2 493.00 -1.44
Sahyadri Industries 416.6 410.65 -1.43
Music Broadcast 21.2 20.90 -1.42
Suryalakshmi Cot 78.1 77.00 -1.41
Responsive Industrie 312.8 308.50 -1.37
TruCap Finance 69.95 69.00 -1.36
IIFL Finance 622.3 613.90 -1.35
NDR Auto Components 911.25 898.95 -1.35
360 One Wam 731.7 722.00 -1.33
Sterling Tools L 370.9 366.00 -1.32
Rainbow Childrens 1325.3 1,308.00 -1.31
HBL Power Systems Lt 525.8 519.00 -1.29
Kirloskar Elect 124.5 122.95 -1.24
MSTC 963.05 951.10 -1.24
South West Pinnacle 128.8 127.20 -1.24
Nupur Recyclers 125.95 124.40 -1.23
Yuken India 835.65 825.55 -1.21
Elgi Rubber Co. 62.75 62.00 -1.20
BCL Industries 75.6 74.70 -1.19
Deep Energy Resource 195.75 193.45 -1.17
Zenith Exports L 187.7 185.50 -1.17
Satia Industries 125.45 124.00 -1.16
Venus Pipes & Tubes 1904.1 1,882.00 -1.16
Global Education 265.05 262.00 -1.15
Nintec Systems Ltd. 515.7 510.00 -1.11
One97 Communications 423.45 418.75 -1.11
Kewal Kiran Clothing 754.65 746.50 -1.08
Borosil Renewables 569.1 563.00 -1.07
Metropolis Healthcar 1713.05 1,694.65 -1.07
Faze Three Ltd. 427.85 423.30 -1.06
Pakka 324.45 321.00 -1.06
Anant Raj Ltd. 354.65 351.00 -1.03
Poly Medicure Lt 1624.5 1,608.00 -1.02
Sundaram Finance 4178.35 4,136.65 -1.00
Jyoti CNC Automation 616.1 610.00 -.99
Tokyo Plast Inte 111.6 110.50 -.99
Magnum Ventures Ltd. 61 60.40 -.98
Arvind Fashions 460.55 456.10 -.97
R Systems Internat. 467.05 462.50 -.97
Arrow Greentech 401.85 398.00 -.96
Pasupati Acrylon 47 46.55 -.96
Raj Oil Mills Ltd. 47.1 46.65 -.96
BLS International Se 374.45 370.90 -.95
Prataap Snacks 1114.45 1,104.00 -.94
Veranda Learning Sol 224.1 222.00 -.94
Madhya Bharat Agro 287.95 285.30 -.92
Tega Industries 1175.85 1,165.00 -.92
Apollo Sindoori Hote 1999.15 1,981.00 -.91
ISGEC Heavy Eng 882.65 874.70 -.90
Intellect Design 1115 1,105.00 -.90
Kuantum Papers 189.45 187.75 -.90
Lakshmi Machines 14803 14,670.00 -.90
N R Agarwal Indu 449.55 445.50 -.90
Ruchira Papers Ltd. 133.75 132.55 -.90
Glenmark Life Scienc 859.6 852.15 -.87
Worth Peripherals 115.55 114.55 -.87
Kirloskar Oil Engine 915.35 907.50 -.86
APL Apollo Tubes 1550.05 1,537.00 -.84
Banswara Syntex 159.95 158.60 -.84
Nagarjuna Fertilizer 12.1 12.00 -.83
JHS Svendgaard Labor 24.45 24.25 -.82
Roto Pumps Ltd 401.5 398.20 -.82
Hardwyn India 43.3 42.95 -.81
Neogen Chemicals 1327.8 1,317.05 -.81
Graphite India Ltd. 602.3 597.50 -.80
Karur Vysya Bank 186.45 184.95 -.80
Apar Industries 6302.45 6,252.90 -.79
Capital Small Financ 378.75 375.75 -.79
Rites Ltd. 788.85 782.60 -.79
Biofil Chemicals 64.25 63.75 -.78
Cholamandalam Financ 1076.95 1,068.60 -.78
Metro Brands 1145.95 1,137.05 -.78
Muthoot Finance 1321.35 1,311.00 -.78
Venky's (India) Ltd. 1778.95 1,765.00 -.78
Sakuma Exports 26 25.80 -.77
JK Tyre & Industries 520.9 516.95 -.76
Redtape L 608.65 604.00 -.76
Avonmore Capital 106.6 105.80 -.75
Laxmi Cotspin 33.2 32.95 -.75
Maha Rashtra Ape 135.2 134.20 -.74
Radhika Jeweltech 67.65 67.15 -.74
Sai Silks (Kalamandi 229.1 227.40 -.74
Redington L 211.05 209.50 -.73
Silver Touch Technol 717.2 711.95 -.73
Firstsource Solution 205.35 203.90 -.71
Fusion Micro Finance 552 548.10 -.71
Macrotech Developers 1173.3 1,165.00 -.71
Sonam L 84.05 83.45 -.71
Wheels India Ltd. 635.85 631.35 -.71
Plastiblends Ind 264.6 262.80 -.68
The Grob Tea Company 931.3 925.10 -.67
Abbott India Ltd. 28216.65 28,030.05 -.66
Shree Digvijay 106.2 105.50 -.66
Taj GVK Hotels & Res 373.45 371.00 -.66
Arvind SmartSpaces 629.1 625.00 -.65
SKF India 4704 4,673.50 -.65
Star Paper Mills 242.05 240.50 -.64
Bajaj Electricals 1019.75 1,013.30 -.63
Bharat Bijlee 5970.15 5,932.60 -.63
Donear Industrie 104.7 104.05 -.62
Ester India 104.2 103.55 -.62
Orient Ceratech 64.3 63.90 -.62
Pitti Engineering 797.2 792.25 -.62
Bharat Rasayan 9327.05 9,270.00 -.61
Carborundum Uni. 1081.55 1,075.00 -.61
PB Fintech 1119.75 1,112.95 -.61
Panache Digilife 74.2 73.75 -.61
Salasar Techno Engin 24.65 24.50 -.61
EIH Associated 722.85 718.50 -.60
Gujarat Gas 578.35 574.90 -.60
PDS L 521.15 518.00 -.60
DCX Systems 330.2 328.25 -.59
Godrej Agrovet L 526.85 523.75 -.59
VIP Indus. 557.05 553.80 -.58
Coromandel Internati 1087.45 1,081.25 -.57
Bharat Forge 1184.25 1,177.65 -.56
Mukand Ltd. 169.95 169.00 -.56
Aartech Solonics 156.85 156.00 -.54
Anupam Rasayan India 958.25 953.05 -.54
Nandan Denim 37.25 37.05 -.54
GTPL Hathway 197.05 196.00 -.53
Supreme Petroche 723.85 720.00 -.53
Zenith Steel Pipes 9.4 9.35 -.53
Eldeco Housing & 817.3 813.05 -.52
Mahi. & Mahi 1972.95 1,962.75 -.52
Eris Lifesciences 886.05 881.55 -.51
Kothari Petroche 136.7 136.00 -.51
Landmark Property De 9.9 9.85 -.51
Schaeffler India 2921.7 2,906.75 -.51
Vijaya Diagnostic 631.6 628.40 -.51
Banco Products 670.4 667.05 -.50
Sundaram Finance Hol 218.15 217.05 -.50
Dynemic Products 306.15 304.65 -.49
I G Petrochemicals 465.65 463.35 -.49
M&M Fin.Services 287.75 286.35 -.49
Cineline India 125.7 125.10 -.48
Electrosteel Cas 165.3 164.50 -.48
Nucleus Software 1405.85 1,399.10 -.48
Avenue Supermarts 3884.15 3,866.00 -.47
EMS L 497.35 495.00 -.47
Supreme Inds. 4127.3 4,108.00 -.47
Cybertech System 164.25 163.50 -.46
IRM Energy 564.5 561.90 -.46
Kirloskar Bros. 939.25 934.95 -.46
Mankind Pharma 2149.35 2,139.55 -.46
Neuland Laborat 7268.5 7,235.00 -.46
Universal Cables 437.25 435.25 -.46
Avalon Technologies 525.25 522.90 -.45
LGB Forge Ltd. 11 10.95 -.45
Lincoln Pharmace 683.05 680.00 -.45
Mangalam Drugs 122.3 121.75 -.45
Kolte-Patil Develope 486.15 484.00 -.44
Transindia Real Esta 57.15 56.90 -.44
Wonderla Holidays Lt 944 939.90 -.43
Aditya Birla SL AMC 523.95 521.75 -.42
Cochin Shipyard 873.8 870.10 -.42
LIC Housing Fi 648.75 646.00 -.42
Saksoft Ltd. 271.65 270.50 -.42
3i Infotech 49.15 48.95 -.41
AGI Greenpac 883.5 879.90 -.41
Easy Trip Planners 48.85 48.65 -.41
Maan Aluminium Ltd. 145.75 145.15 -.41
Panama Petrochem 352.45 351.00 -.41
Jana Small Finance B 455.4 453.60 -.40
Kaveri Seed Company 670.7 668.00 -.40
Muthoot Microfin 235.8 234.85 -.40
Vinati Organics 1644.75 1,638.15 -.40
Genus Power Infrastr 256.5 255.50 -.39
Gillette India 6565.7 6,541.00 -.38
Lokesh Machines 330.25 329.00 -.38
Pearl Global Industr 662.4 659.90 -.38
RPSG Ventures 709.7 707.00 -.38
Apcotex Industries L 472.25 470.50 -.37
GujaratStatePetronet 366.4 365.05 -.37
Krishana Phoschem 259.95 259.00 -.37
Delta Corp Ltd. 138.6 138.10 -.36
Dynacons Systems 893.15 889.90 -.36
NTPC 343.5 342.25 -.36
Pidilite Inds. 2757.5 2,747.70 -.36
Rashi Peripherals 358.2 357.00 -.34
Globus Spirits Ltd. 786.55 783.95 -.33
Jyothy Labs 452.45 450.95 -.33
Relaxo Footwears 837.75 835.00 -.33
India Glycols 846.7 844.00 -.32
Nandani Creation 63.2 63.00 -.32
Tips Industries 507.3 505.70 -.32
Avro India 143.7 143.25 -.31
Ganesh Benzoplas 193 192.40 -.31
Godrej Industries Lt 809.9 807.35 -.31
Grasim Inds. 2254.9 2,248.00 -.31
Gufic BioSciences Lt 318.95 317.95 -.31
Heads UP Ventures 16.15 16.10 -.31
Rajratan Global Wire 652.85 650.80 -.31
SRF Ltd. 2397.35 2,390.00 -.31
Sula Vineyards 557.15 555.45 -.31
Asahi Songwon Colors 329.75 328.75 -.30
Axis Bank Ltd. 1099.25 1,096.00 -.30
Dodla Dairy 992.95 990.00 -.30
NBI Industrial Fin 1844.45 1,839.00 -.30
North Eastern Carry 33.6 33.50 -.30
The New India Assur 268.8 268.00 -.30
United Spirits 1167.25 1,163.75 -.30
Atal Realtech 17.05 17.00 -.29
GRP L 6328.55 6,310.00 -.29
Suprajit Enginee 432.25 431.00 -.29
Cigniti Technologies 1057.95 1,055.00 -.28
Indraprastha Gas 433.75 432.55 -.28
Cheviot Co Ltd 1363.7 1,359.95 -.27
GeeCee Ventures 278.85 278.10 -.27
ICICI Bank 1086.9 1,084.00 -.27
RailTel Corporation 446.55 445.35 -.27
Sun Pharma. 1559.25 1,555.05 -.27
Concord Biotech Ltd. 1478.8 1,475.00 -.26
TCI Express 1135.5 1,132.50 -.26
MarathonNextgenRea 518.55 517.25 -.25
Ortin Laborator. 19.9 19.85 -.25
Suraj Estate Develop 340.9 340.05 -.25
Bombay Burmah 1722.05 1,718.00 -.24
Everest Industries L 1217.9 1,215.00 -.24
Indo Tech Transforme 1101.45 1,098.80 -.24
Power Grid Corpo 287.7 287.00 -.24
Privi Speciality Che 1190.2 1,187.40 -.24
RattanIndia Enterp 82.75 82.55 -.24
Garware Hi-Tech Film 1920.5 1,916.00 -.23
Quick Heal Technolog 558.3 557.00 -.23
Sutlej Textiles & In 66.15 66.00 -.23
Valiant Laboratories 173.4 173.00 -.23
Agarwal Industrial C 956.6 954.45 -.22
Guj. Alkalie & C 811 809.25 -.22
Race Eco Chain 368.45 367.65 -.22
Saurashtra Cemen 113.85 113.60 -.22
Texmaco Infrastructu 112.9 112.65 -.22
Venus Remedies L 344.75 344.00 -.22
AKG Exim Ltd. 23.5 23.45 -.21
Eros International M 24.35 24.30 -.21
Honeywell Automation 38179.8 38,100.05 -.21
Indo Count Inds. 340 339.30 -.21
Jagran Prakashan 119.25 119.00 -.21
Dabur India 541.1 540.00 -.20
Eveready Industr 344.25 343.55 -.20
Mirc Electronics 24.85 24.80 -.20
Poddar Pigments 383.75 383.00 -.20
Vascon Engineers Ltd 76.35 76.20 -.20
GMR Power and Urban 52.15 52.05 -.19
Kanpur Plasti. 104.5 104.30 -.19
Persistent Systems 8599 8,583.00 -.19
Vardhman Textiles Lt 429.8 429.00 -.19
Goodluck India 979.8 978.00 -.18
Pennar Industrie 137.05 136.80 -.18
Share India Securiti 1899.1 1,895.75 -.18
TTK Healthcare Ltd. 1492.7 1,490.00 -.18
United Drilling Tool 284.5 284.00 -.18
GHCL Textiles 88.65 88.50 -.17
Linde India 5539.4 5,530.00 -.17
Mangalam Cement 722.3 721.10 -.17
Solar Industries Ind 6877.65 6,866.00 -.17
Aditya Birla Capital 187.1 186.80 -.16
Hercules Hoists 430.7 430.00 -.16
Kanoria Chemical 124.75 124.55 -.16
Kotak Mahindra Bank 1727.7 1,724.95 -.16
Pokarna Ltd. 502.65 501.85 -.16
Shoppers Stop 742.5 741.30 -.16
Bharat Dynamics 1840.75 1,838.00 -.15
Gokaldas Exports 844.7 843.45 -.15
Indian Overseas 64.6 64.50 -.15
Kamdhenu Ispat 644.85 643.90 -.15
South Indian Ban 32.3 32.25 -.15
Delphi World Money 250.35 250.00 -.14
Dharmaj Crop Guard 242.05 241.70 -.14
Jubilant Pharmova 573.6 572.80 -.14
UltraTech Cement 10135.5 10,121.10 -.14
Updater Service 362.5 362.00 -.14
Gokul Agro Resources 113.5 113.35 -.13
HUDCO 194.4 194.15 -.13
Siyaram Silk 503.15 502.50 -.13
Vedanta 271.8 271.45 -.13
Raymond Ltd 1855.05 1,852.80 -.12
Aarti Pharmalabs 493.45 492.90 -.11
Archidply Industries 92.1 92.00 -.11
Cholamandalam Invest 1095.85 1,094.60 -.11
Foseco India Lim 3499.1 3,495.10 -.11
Healthcare Global En 348.2 347.80 -.11
Lovable Lingerie Ltd 138.85 138.70 -.11
Windsor Machines 87.15 87.05 -.11
Chambal Fertilis 354.25 353.90 -.10
Marksans Pharma 156.5 156.35 -.10
Bajaj Consumer Care 238.7 238.50 -.08
Bannari Amman Su 2582.1 2,580.00 -.08
HP Adhesives 119.2 119.10 -.08
Nahar Capital & Fina 307 306.75 -.08
Nestle India 2601.45 2,599.40 -.08
Renaissance Global 131.15 131.05 -.08
Patel Engg. Ltd. 68.2 68.15 -.07
Bajaj Finserv 1613.4 1,612.45 -.06
T Nadu Newsprint 271.2 271.05 -.06
Godawari Power & Isp 768.4 768.00 -.05
Honda India Power 2526.1 2,524.90 -.05
TCNS Clothing 388.4 388.20 -.05
Indo Amines Limi 136.2 136.15 -.04
Polycab India 4807.45 4,805.50 -.04
SRG Housing Finance 266.35 266.25 -.04
Zodiac Clothing 135.6 135.55 -.04
Zydus Lifesciences 925.35 925.00 -.04
DIC India 480.15 480.00 -.03
Jammu & Kashmir Bank 144.05 144.00 -.03
Rossari Biotech 743.2 743.00 -.03
Patanjali Foods 1566.05 1,565.75 -.02
Pfizer Ltd. 4589.95 4,589.00 -.02
Route Mobile 1594.3 1,594.00 -.02
Sigma Solve 416.35 416.25 -.02
The Indian Card Clot 271.05 271.00 -.02
Titan Company 3765.9 3,765.25 -.02
Aether Industries 869.6 869.55 -.01
Britannia Ind. 4927.7 4,927.05 -.01
Century Textiles 1464.75 1,464.55 -.01
Maruti Suzuki India 11620.95 11,620.00 -.01