Top Losers
Last updated: 14 Oct, 16:14
All |
Nifty 50
| Company | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|
| Suumaya Industries | 350.2 | 315.20 | -9.99 |
| Arshiya | 42.45 | 38.25 | -9.89 |
| Times Guaranty | 58.85 | 53.30 | -9.43 |
| Sanginita Chemicals | 38.8 | 36.10 | -6.96 |
| Windsor Machines | 35.4 | 33.05 | -6.64 |
| Securekloud Tech | 216.65 | 202.40 | -6.58 |
| The Investment Trust | 125 | 117.30 | -6.16 |
| Apollo Sindoori Hote | 939.55 | 884.55 | -5.85 |
| Panama Petrochem | 291.5 | 274.55 | -5.81 |
| Agro Phos India | 18.35 | 17.30 | -5.72 |
| Websol Energy System | 86.2 | 81.30 | -5.68 |
| Arvind Ltd. | 127.55 | 120.40 | -5.61 |
| IMP Powers | 13.55 | 12.85 | -5.17 |
| Akash Infra-Projects | 248.65 | 235.95 | -5.11 |
| Shivam Autotech Ltd. | 33.8 | 32.10 | -5.03 |
| Par Drugs & Chemical | 267.05 | 253.70 | -5.00 |
| BSL Ltd | 89.25 | 84.80 | -4.99 |
| Weizmann | 64.4 | 61.20 | -4.97 |
| Brightcom Group | 81.6 | 77.55 | -4.96 |
| Sterling and Wilson | 461.4 | 438.55 | -4.95 |
| Compucom Softwr | 18.25 | 17.35 | -4.93 |
| Praxis Home Retail L | 44.7 | 42.50 | -4.92 |
| SREI Infrastructure | 6.15 | 5.85 | -4.88 |
| Indowind Energy Ltd. | 9.35 | 8.90 | -4.81 |
| Mirc Electronics | 21.85 | 20.80 | -4.81 |
| BLB Ltd. | 13.6 | 12.95 | -4.78 |
| Celebrity Fashions L | 11.65 | 11.10 | -4.72 |
| PG Electroplast Ltd. | 572.65 | 545.75 | -4.70 |
| Surana Telecom and P | 10.65 | 10.15 | -4.69 |
| Shriram EPC Ltd. | 7.5 | 7.15 | -4.67 |
| Tilaknagar Industrie | 48.35 | 46.10 | -4.65 |
| Excel Realty N Infra | 3.25 | 3.10 | -4.62 |
| Bannari Amman Spinni | 65.1 | 62.10 | -4.61 |
| MRO-TEK Realty | 67.3 | 64.20 | -4.61 |
| Prajay Engineers | 20.6 | 19.65 | -4.61 |
| Tijaria Polypipes Lt | 7.6 | 7.25 | -4.61 |
| Global Vectra Helico | 59.1 | 56.40 | -4.57 |
| Magnum Ventures Ltd. | 8.8 | 8.40 | -4.55 |
| NoidaTollBridge | 7.85 | 7.50 | -4.46 |
| Kirloskar Elect | 25.9 | 24.75 | -4.44 |
| Vikas WSP | 5.65 | 5.40 | -4.42 |
| Sintex Industrie | 4.55 | 4.35 | -4.40 |
| JaiprakashAssociates | 10.25 | 9.80 | -4.39 |
| Eastern Silk Indust. | 5.75 | 5.50 | -4.35 |
| Sintex Plastics Tech | 5.75 | 5.50 | -4.35 |
| Ujaas Energy | 3.45 | 3.30 | -4.35 |
| Urja Global | 8.05 | 7.70 | -4.35 |
| Bhansali Engg.Po | 210.2 | 201.15 | -4.31 |
| S & S Power Switch | 31.3 | 29.95 | -4.31 |
| Plastiblends Ind | 282.8 | 270.65 | -4.30 |
| Essar Shipping | 11.65 | 11.15 | -4.29 |
| Lypsa Gems & Jewell | 5.85 | 5.60 | -4.27 |
| Lloyds Steels Ind. | 4.7 | 4.50 | -4.26 |
| Jaypee Infratech Ltd | 2.4 | 2.30 | -4.17 |
| A2Z Infra Engineer | 4.85 | 4.65 | -4.12 |
| Cinevista L | 15.8 | 15.15 | -4.11 |
| Orient Green Power C | 4.9 | 4.70 | -4.08 |
| Kolte-Patil Develope | 339.95 | 326.10 | -4.07 |
| Umang Dairies Ltd. | 82.8 | 79.45 | -4.05 |
| Dilip Buildcon Ltd. | 725.4 | 696.10 | -4.04 |
| Landmark Property De | 4.95 | 4.75 | -4.04 |
| Country Condo's | 3.75 | 3.60 | -4.00 |
| Setubandhan Infra | 1.25 | 1.20 | -4.00 |
| Dishman Carbogen Amc | 237.35 | 227.95 | -3.96 |
| N K Industries L | 43 | 41.30 | -3.95 |
| Asian Granito India | 156.05 | 149.95 | -3.91 |
| Digicontent | 12.9 | 12.40 | -3.88 |
| Sumeet Industrie | 9.05 | 8.70 | -3.87 |
| Bhandari Hosiery | 3.9 | 3.75 | -3.85 |
| Libas Consumer Produ | 52.1 | 50.10 | -3.84 |
| Kothari Sugar | 36.6 | 35.20 | -3.83 |
| Ganesha Ecosphere | 501.5 | 482.55 | -3.78 |
| The Hi-Tech Gears | 268.15 | 258.10 | -3.75 |
| JBF Industries | 25.45 | 24.50 | -3.73 |
| Orbit Exports Li | 82.8 | 79.75 | -3.68 |
| Future Enterprises | 9.65 | 9.30 | -3.63 |
| INEOS Styrolution | 1631.2 | 1,572.65 | -3.59 |
| S Chand & Company | 137.7 | 132.75 | -3.59 |
| Subros Ltd. | 375.1 | 361.65 | -3.59 |
| Hindcon Chemicals | 74.25 | 71.60 | -3.57 |
| Neueon Towers | 2.8 | 2.70 | -3.57 |
| Minda Industries | 822.55 | 793.45 | -3.54 |
| PNC Infratech | 391.35 | 377.50 | -3.54 |
| Precot | 263 | 253.70 | -3.54 |
| Anik Industries | 22.75 | 21.95 | -3.52 |
| Morarjee Textiles Li | 20 | 19.30 | -3.50 |
| Indbank Merchant | 25.95 | 25.05 | -3.47 |
| Gillanders Arbut | 60.15 | 58.10 | -3.41 |
| Xelpmoc Design and T | 412.4 | 398.55 | -3.36 |
| AJR Infra and Toll | 1.5 | 1.45 | -3.33 |
| Radaan Mediaworks(I) | 1.5 | 1.45 | -3.33 |
| Rudrabhishek Enterpr | 237.3 | 229.40 | -3.33 |
| Nxtdigital L | 524.35 | 506.95 | -3.32 |
| Coal India | 190.05 | 183.80 | -3.29 |
| Prakash Indus. | 78.3 | 75.75 | -3.26 |
| Parag Milk Foods | 146.15 | 141.40 | -3.25 |
| Parsvnath Developers | 16.9 | 16.35 | -3.25 |
| Banka Bioloo | 82.55 | 79.90 | -3.21 |
| Ganesh Benzoplas | 92.3 | 89.35 | -3.20 |
| Trigyn Technolog | 133.05 | 128.80 | -3.19 |
| Hind. Oil Explor | 203 | 196.55 | -3.18 |
| Globe Textiles (Ind | 12.65 | 12.25 | -3.16 |
| Zenith Exports L | 97.05 | 94.00 | -3.14 |
| Ashiana Housing Ltd. | 195.75 | 189.65 | -3.12 |
| Intense Technologies | 74.3 | 72.05 | -3.03 |
| Gallantt Ispat Ltd. | 54.7 | 53.05 | -3.02 |
| Centrum Capital | 45.1 | 43.75 | -2.99 |
| Shree Ram Proteins | 33.45 | 32.45 | -2.99 |
| NCL Industries | 258.55 | 250.85 | -2.98 |
| KIOCL | 294.15 | 285.40 | -2.97 |
| Automotive Axles | 1390.55 | 1,349.90 | -2.92 |
| Godawari Power & Isp | 1397.4 | 1,356.70 | -2.91 |
| VST Tillers Tr | 3336.5 | 3,239.45 | -2.91 |
| Cholamandalam Financ | 744.9 | 723.35 | -2.89 |
| Hitech Corporation | 238.6 | 231.75 | -2.87 |
| Whirlpool of Ind | 2518 | 2,445.65 | -2.87 |
| Megasoft Ltd. | 19.25 | 18.70 | -2.86 |
| Steel ExchangeIndia | 80.35 | 78.05 | -2.86 |
| Radico Khaitan | 1127.4 | 1,095.30 | -2.85 |
| Ugar Sugar Works | 29.85 | 29.00 | -2.85 |
| Kridhan Infra | 5.3 | 5.15 | -2.83 |
| Mawana Sugars Ltd. | 91.8 | 89.20 | -2.83 |
| RSWM Ltd. | 364.3 | 354.00 | -2.83 |
| MothersonSumiSystems | 253.7 | 246.55 | -2.82 |
| TeamLease Service | 5127.05 | 4,982.45 | -2.82 |
| VIP Clothing | 17.75 | 17.25 | -2.82 |
| Nagreeka Exports | 33.8 | 32.85 | -2.81 |
| Shree Pushkar Chemic | 245.7 | 238.80 | -2.81 |
| Pricol L | 112.35 | 109.20 | -2.80 |
| Clean Science & Tech | 2208.3 | 2,146.75 | -2.79 |
| GTPL Hathway | 301.05 | 292.70 | -2.77 |
| Rossari Biotech | 1570.9 | 1,527.45 | -2.77 |
| Synergy Green Ind | 155.05 | 150.75 | -2.77 |
| Triveni Eng.&Ind.Ltd | 206.9 | 201.20 | -2.75 |
| PTC India | 137.15 | 133.40 | -2.73 |
| MEP Infrastructure | 27.65 | 26.90 | -2.71 |
| Poddar Pigments | 366.7 | 356.75 | -2.71 |
| Equitas Small Fin | 68.55 | 66.70 | -2.70 |
| Brooks Laboratories | 134.4 | 130.80 | -2.68 |
| Dhunseri Tea & Indus | 294.7 | 286.80 | -2.68 |
| Aditya Birla Money L | 67.9 | 66.10 | -2.65 |
| SPL Industries L | 47.4 | 46.15 | -2.64 |
| Aspinwall & Company | 188.55 | 183.65 | -2.60 |
| Asso. Alcohols | 610.95 | 595.05 | -2.60 |
| Delphi World Money | 678.95 | 661.35 | -2.59 |
| Pudumjee Paper Produ | 44.45 | 43.30 | -2.59 |
| Balaxi Pharmaceutica | 611.05 | 595.30 | -2.58 |
| Jubilant Foodworks L | 4525.7 | 4,409.60 | -2.57 |
| Pasupati Acrylon | 35.25 | 34.35 | -2.55 |
| Aban Offshore | 67 | 65.30 | -2.54 |
| Aarvi Encon | 63.45 | 61.85 | -2.52 |
| Minda Corporation | 136.7 | 133.25 | -2.52 |
| Xchanging Solutions | 118.95 | 115.95 | -2.52 |
| PremierLtd. | 4 | 3.90 | -2.50 |
| Bharat Heavy Ele | 76.25 | 74.35 | -2.49 |
| Chaman Lal Setia | 126.75 | 123.60 | -2.49 |
| Rossell India | 174.85 | 170.50 | -2.49 |
| GMR Infrastructure L | 44.5 | 43.40 | -2.47 |
| Metropolis Healthcar | 2709.25 | 2,642.85 | -2.45 |
| Garden Reach Ship | 226.45 | 220.95 | -2.43 |
| Kothari Products | 109.1 | 106.45 | -2.43 |
| Servotech Power Syst | 24.8 | 24.20 | -2.42 |
| MMP Industries Ltd. | 153.4 | 149.70 | -2.41 |
| Thyrocare Tech. | 1169.15 | 1,140.95 | -2.41 |
| GSFC | 139.55 | 136.20 | -2.40 |
| Allied Digital Servi | 92 | 89.80 | -2.39 |
| Beardsell Ltd. | 14.7 | 14.35 | -2.38 |
| Sarla Performance Fi | 56.95 | 55.60 | -2.37 |
| Dr. Lal Pathlabs Ltd | 3772.2 | 3,683.30 | -2.36 |
| Camlin Fine Sciences | 192.05 | 187.60 | -2.32 |
| I G Petrochemicals | 896.8 | 875.95 | -2.32 |
| Kamat Hotels (In | 64.6 | 63.10 | -2.32 |
| Som Distilleries | 47.65 | 46.55 | -2.31 |
| Ashima Ltd. | 20 | 19.55 | -2.25 |
| GE Power India | 331.65 | 324.20 | -2.25 |
| Caplin Point Lab | 928.6 | 907.80 | -2.24 |
| Indian Terrain Fashi | 49 | 47.90 | -2.24 |
| LGB Forge Ltd. | 6.7 | 6.55 | -2.24 |
| Precision Wires | 260.5 | 254.70 | -2.23 |
| Xpro India Ltd. | 651.7 | 637.15 | -2.23 |
| Apcotex Industries L | 428.7 | 419.30 | -2.19 |
| SIL Investments Ltd. | 341.75 | 334.25 | -2.19 |
| Commercial Engineers | 34.4 | 33.65 | -2.18 |
| Grauer & Weil | 66.4 | 64.95 | -2.18 |
| RKEC Projects | 77.95 | 76.25 | -2.18 |
| TCI Developers Ltd. | 366.55 | 358.55 | -2.18 |
| Usha Martin Ltd. | 92.1 | 90.10 | -2.17 |
| Godrej Agrovet L | 651.25 | 637.20 | -2.16 |
| Simbhaoli Sugars | 30.15 | 29.50 | -2.16 |
| Skipper Ltd. | 83.35 | 81.55 | -2.16 |
| Trident Ltd. | 39.3 | 38.45 | -2.16 |
| Capacit'e Infraproje | 190.35 | 186.25 | -2.15 |
| HEG Ltd. | 2412.2 | 2,360.25 | -2.15 |
| McLeod Russel | 30.25 | 29.60 | -2.15 |
| 63 Moons Technologie | 102.7 | 100.50 | -2.14 |
| Atul Ltd. | 10729.4 | 10,499.55 | -2.14 |
| Harrisons Malaya | 191.65 | 187.55 | -2.14 |
| Aditya Birla Fashion | 270 | 264.25 | -2.13 |
| DB Corp | 98.55 | 96.45 | -2.13 |
| Astra Microwave | 211.05 | 206.60 | -2.11 |
| Dredging Corpora | 386.1 | 377.95 | -2.11 |
| Kamdhenu Ispat | 251.45 | 246.15 | -2.11 |
| Aaron Industries | 109.35 | 107.05 | -2.10 |
| SundaramBrakeLining | 426.15 | 417.20 | -2.10 |
| Future Retail L | 57.35 | 56.15 | -2.09 |
| Birla Tyres | 26.45 | 25.90 | -2.08 |
| Gyscoal Alloys Ltd. | 2.4 | 2.35 | -2.08 |
| Tata Chemicals | 1107.1 | 1,084.05 | -2.08 |
| Walchandnagar | 55.2 | 54.05 | -2.08 |
| BCL Industries | 261.15 | 255.75 | -2.07 |
| Carborundum Uni. | 901.75 | 883.10 | -2.07 |
| Solara Active Pharma | 1464.4 | 1,434.30 | -2.06 |
| Arihant Capital | 148.45 | 145.40 | -2.05 |
| Ortin Laborator. | 31.7 | 31.05 | -2.05 |
| Remsons Industri | 244.05 | 239.05 | -2.05 |
| Bombay Rayon Fashion | 7.35 | 7.20 | -2.04 |
| Max India | 80.95 | 79.30 | -2.04 |
| Crest Ventures | 125.7 | 123.15 | -2.03 |
| Ujjivan Financial | 164.8 | 161.45 | -2.03 |
| AKG Exim Ltd. | 44.55 | 43.65 | -2.02 |
| HB Stockholding | 39.85 | 39.05 | -2.01 |
| IFB Agro Indus | 716.45 | 702.05 | -2.01 |
| GeeCee Ventures | 162.2 | 158.95 | -2.00 |
| G M Breweries Ltd. | 855.85 | 838.85 | -1.99 |
| HOV Services Ltd. | 57.75 | 56.60 | -1.99 |
| Sarda Energy & Miner | 785.85 | 770.25 | -1.99 |
| Balrampur Chini | 385.75 | 378.10 | -1.98 |
| Rites Ltd. | 289.8 | 284.10 | -1.97 |
| Twentyfirst Cent | 51.1 | 50.10 | -1.96 |
| Ajanta Pharma Lt | 2259.4 | 2,215.45 | -1.95 |
| Vinyl Chemicals | 301.8 | 295.90 | -1.95 |
| Zodiac Clothing | 120.55 | 118.20 | -1.95 |
| Kokuyo Camlin | 69.55 | 68.20 | -1.94 |
| Zuari Agro Chemicals | 126.2 | 123.75 | -1.94 |
| Ramkrishna Forgings | 1186.2 | 1,163.35 | -1.93 |
| Inventure Growth & S | 2.6 | 2.55 | -1.92 |
| KNR Constructions | 312.45 | 306.45 | -1.92 |
| Nitco Ltd. | 26 | 25.50 | -1.92 |
| Dharani Sugars | 20.9 | 20.50 | -1.91 |
| Jayshree Tea | 112.55 | 110.40 | -1.91 |
| DIC India | 468.95 | 460.05 | -1.90 |
| Mahindra Lifespace D | 279.45 | 274.15 | -1.90 |
| Reliance Ind.Inf | 750.75 | 736.50 | -1.90 |
| NACL Industries L | 79.55 | 78.05 | -1.89 |
| Soma Textiles | 8 | 7.85 | -1.88 |
| Galaxy Surfacta. | 3469.35 | 3,404.45 | -1.87 |
| Munjal Auto Industr. | 61.65 | 60.50 | -1.87 |
| Godrej Consumer Prod | 1058.35 | 1,038.70 | -1.86 |
| Sakthi Sugars | 16.15 | 15.85 | -1.86 |
| Signet Industries | 45.75 | 44.90 | -1.86 |
| Jindal Drilling | 153.7 | 150.85 | -1.85 |
| Marine Electricals | 35.4 | 34.75 | -1.84 |
| Chennai Petro. | 136.5 | 134.00 | -1.83 |
| Tata Motors Ltd. | 506.9 | 497.60 | -1.83 |
| The United Nilgiri | 421.9 | 414.20 | -1.83 |
| DCM Ltd. | 52.2 | 51.25 | -1.82 |
| Damodar Industries | 44 | 43.20 | -1.82 |
| Equitas Holdings Ltd | 137.7 | 135.20 | -1.82 |
| Dhani Services | 196 | 192.45 | -1.81 |
| Eicher Motors | 2905.75 | 2,853.20 | -1.81 |
| Everest Kanto Cylind | 125.05 | 122.80 | -1.80 |
| Jaiprakash Power Ven | 5.55 | 5.45 | -1.80 |
| Krishana Phoschem | 188.6 | 185.20 | -1.80 |
| Motilal Oswal Financ | 923.2 | 906.55 | -1.80 |
| Orient Abrasives | 30.5 | 29.95 | -1.80 |
| Gabriel India | 159.1 | 156.25 | -1.79 |
| Accuracy Shipping | 174.45 | 171.35 | -1.78 |
| STL Global Ltd. | 16.95 | 16.65 | -1.77 |
| GSS Infotech | 85.15 | 83.65 | -1.76 |
| Rico Auto Inds. | 48.3 | 47.45 | -1.76 |
| AMD Industries Ltd. | 31.35 | 30.80 | -1.75 |
| Lupin Ltd. | 963.3 | 946.45 | -1.75 |
| Madhucon Project | 5.7 | 5.60 | -1.75 |
| Ujjivan SmallFinance | 22.8 | 22.40 | -1.75 |
| BSE | 1421.4 | 1,396.65 | -1.74 |
| Maheshwari Logist | 106.5 | 104.65 | -1.74 |
| Wendt India | 4505.55 | 4,427.20 | -1.74 |
| Vardhman Holdings | 3238.8 | 3,183.45 | -1.71 |
| Intrasoft Technologi | 153.2 | 150.60 | -1.70 |
| Uniphos Enterprises | 129.65 | 127.45 | -1.70 |
| Biofil Chemicals | 68.15 | 67.00 | -1.69 |
| Craftsman Automation | 2426.7 | 2,385.80 | -1.69 |
| DCM Shriram | 1211.55 | 1,191.10 | -1.69 |
| Force Motors | 1528.85 | 1,502.95 | -1.69 |
| Sambhaav Media Ltd. | 2.95 | 2.90 | -1.69 |
| Schneider Electric | 121.8 | 119.75 | -1.68 |
| Swan Energy Ltd. | 133.75 | 131.50 | -1.68 |
| TARC | 44.7 | 43.95 | -1.68 |
| Trent Ltd. | 1174.2 | 1,154.45 | -1.68 |
| D P Abhushan | 221.7 | 218.00 | -1.67 |
| Kapston Facilities | 84 | 82.60 | -1.67 |
| Mangalam Drugs | 143.75 | 141.35 | -1.67 |
| Cubex Tubings Lt | 24.2 | 23.80 | -1.65 |
| Greaves Cotton | 142.65 | 140.30 | -1.65 |
| MT Educare Ltd. | 9.1 | 8.95 | -1.65 |
| Sanco Industries | 9.1 | 8.95 | -1.65 |
| Shree Rama Newsprint | 21.25 | 20.90 | -1.65 |
| Container Corpor | 688.65 | 677.35 | -1.64 |
| PNB Housing Finance | 649.3 | 638.65 | -1.64 |
| Asahi Songwon Colors | 355.1 | 349.30 | -1.63 |
| Crompton Greaves Con | 482.45 | 474.60 | -1.63 |
| Kanani Industries Lt | 9.2 | 9.05 | -1.63 |
| Pioneer Distille | 183.6 | 180.60 | -1.63 |
| ARSS Infrastructure | 30.95 | 30.45 | -1.62 |
| Route Mobile | 2259.65 | 2,223.10 | -1.62 |
| Sumit Woods | 12.35 | 12.15 | -1.62 |
| Indo Tech Transforme | 177.15 | 174.30 | -1.61 |
| Meghmani Finechem | 970.25 | 954.60 | -1.61 |
| Thirumalai Chem. | 294.4 | 289.65 | -1.61 |
| Murudeshwar Cer. | 28.1 | 27.65 | -1.60 |
| Coastal Corporation | 290.1 | 285.50 | -1.59 |
| SMS Pharmaceuticals | 151.15 | 148.75 | -1.59 |
| Satin Creditcare | 78.65 | 77.40 | -1.59 |
| 20 Microns Ltd. | 63.35 | 62.35 | -1.58 |
| Foseco India Lim | 1510.5 | 1,486.60 | -1.58 |
| Kiri Industries | 542.35 | 533.80 | -1.58 |
| Magadh Sugar & Energ | 316.1 | 311.10 | -1.58 |
| Swelect Energy Syste | 285.05 | 280.55 | -1.58 |
| Talbros Auto. | 293.65 | 289.00 | -1.58 |
| Tarmat L | 69.65 | 68.55 | -1.58 |
| Kirloskar Industries | 1645.7 | 1,619.90 | -1.57 |
| Pearl Polymers | 16 | 15.75 | -1.56 |
| Ruby Mills | 295.8 | 291.20 | -1.56 |
| Astron Paper & Board | 58.05 | 57.15 | -1.55 |
| KEI Industries | 954.45 | 939.70 | -1.55 |
| Rama Steel Tubes | 284.1 | 279.70 | -1.55 |
| Aegis Logistics Ltd. | 230.75 | 227.20 | -1.54 |
| Bombay Dyeing | 104.5 | 102.90 | -1.53 |
| Suvidhaa Infoserve | 16.35 | 16.10 | -1.53 |
| Star Cement | 105.5 | 103.90 | -1.52 |
| Venus Remedies L | 418.95 | 412.60 | -1.52 |
| Nahar Indust.Ent | 115.7 | 113.95 | -1.51 |
| Techno Electric&Eng | 277.85 | 273.65 | -1.51 |
| AMJ Land Holdings L | 36.55 | 36.00 | -1.50 |
| Apex Frozen Foods | 309.35 | 304.70 | -1.50 |
| India Power Corp | 16.65 | 16.40 | -1.50 |
| Jai Corp Ltd. | 140.7 | 138.60 | -1.49 |
| Alphageo (India) | 438.5 | 432.00 | -1.48 |
| Godrej Industries Lt | 577.85 | 569.35 | -1.47 |
| Somi Conveyor Beltin | 50.9 | 50.15 | -1.47 |
| Tata Coffee Ltd. | 233.9 | 230.45 | -1.47 |
| Bandhan Bank | 328.15 | 323.40 | -1.45 |
| Century Enka | 465.95 | 459.20 | -1.45 |
| Excel Industries | 1082.55 | 1,066.85 | -1.45 |
| Gujarat Fluorochem | 2110.5 | 2,079.95 | -1.45 |
| Shreyas Shipping & L | 397.4 | 391.65 | -1.45 |
| Vertoz Advertising | 106.9 | 105.35 | -1.45 |
| 3P Land Holdings | 13.95 | 13.75 | -1.43 |
| Vadilal Indus. | 1087.95 | 1,072.35 | -1.43 |
| Rushil Decor Ltd. | 257.1 | 253.45 | -1.42 |
| Fine Organic Indus | 3469.35 | 3,420.50 | -1.41 |
| CCL Products India | 416.9 | 411.05 | -1.40 |
| JTEKT India | 110.75 | 109.20 | -1.40 |
| SKF India | 3327.35 | 3,280.85 | -1.40 |
| Mangalam Timber | 18 | 17.75 | -1.39 |
| Dabur India | 623.8 | 615.20 | -1.38 |
| EIH Associated | 431 | 425.05 | -1.38 |
| United Spirits | 901 | 888.60 | -1.38 |
| Endurance Technologi | 1865 | 1,839.40 | -1.37 |
| VIP Indus. | 583.6 | 575.60 | -1.37 |
| IFB Industries | 1184.55 | 1,168.40 | -1.36 |
| Archidply Industries | 33.4 | 32.95 | -1.35 |
| Oricon Enterprises L | 29.7 | 29.30 | -1.35 |
| Taj GVK Hotels & Res | 149.8 | 147.80 | -1.34 |
| Bal Pharma Ltd | 105.55 | 104.15 | -1.33 |
| Shree Renuka Sugars | 30.15 | 29.75 | -1.33 |
| Devyani Internationa | 114.05 | 112.55 | -1.32 |
| Finolex Industri | 231.35 | 228.30 | -1.32 |
| GTL Ltd. | 15.1 | 14.90 | -1.32 |
| Laxmi Organic Indust | 548 | 540.75 | -1.32 |
| Apollo Micro Systems | 122.4 | 120.80 | -1.31 |
| Bhageria Industries | 297.4 | 293.50 | -1.31 |
| Biocon | 352.25 | 347.65 | -1.31 |
| Mazagon Dock Ship | 271.25 | 267.70 | -1.31 |
| Meghmani Organics | 122.2 | 120.60 | -1.31 |
| Avanti Feeds | 577.7 | 570.20 | -1.30 |
| IVP | 115.5 | 114.00 | -1.30 |
| Maha. Scooters | 4814.65 | 4,751.90 | -1.30 |
| Patel Integrated Log | 23.05 | 22.75 | -1.30 |
| Sansera Engineering | 820.95 | 810.30 | -1.30 |
| Shilpa Medicare L | 647.35 | 638.95 | -1.30 |
| Waterbase Ltd. | 119.05 | 117.50 | -1.30 |
| GKW L | 698.25 | 689.25 | -1.29 |
| Madhav Copper | 38.65 | 38.15 | -1.29 |
| Spicejet Ltd. | 77.55 | 76.55 | -1.29 |
| DCM Nouvelle | 237.75 | 234.70 | -1.28 |
| Exxaro Tiles | 159.65 | 157.60 | -1.28 |
| TPL Plastech Ltd. | 175.15 | 172.90 | -1.28 |
| Voltamp Transformers | 1497.35 | 1,478.15 | -1.28 |
| Capri Global Capital | 526.35 | 519.65 | -1.27 |
| PBA Infrastructure L | 11.8 | 11.65 | -1.27 |
| Andhra Cement | 15.85 | 15.65 | -1.26 |
| KM Sugar Mills | 27.7 | 27.35 | -1.26 |
| RPP Infra Projects L | 63.55 | 62.75 | -1.26 |
| Shalby | 171 | 168.85 | -1.26 |
| Au Small Finance Ban | 1207.75 | 1,192.70 | -1.25 |
| ISGEC Heavy Eng | 711.4 | 702.50 | -1.25 |
| Lyka Labs | 80 | 79.00 | -1.25 |
| Suryalakshmi Cot | 64.2 | 63.40 | -1.25 |
| Dwarikesh Sugar | 76.4 | 75.45 | -1.24 |
| SPIC | 52.4 | 51.75 | -1.24 |
| Vaibhav Global | 723.3 | 714.35 | -1.24 |
| Zuari Global | 138.6 | 136.90 | -1.23 |
| Future Supply Chain | 86.3 | 85.25 | -1.22 |
| Aptech | 309.35 | 305.60 | -1.21 |
| Clariant Chemicals ( | 609.6 | 602.25 | -1.21 |
| Responsive Industrie | 127.95 | 126.40 | -1.21 |
| Share India Securiti | 790.65 | 781.05 | -1.21 |
| Tata Consultancy | 3655.2 | 3,611.45 | -1.20 |
| Reliance Home Fin | 4.2 | 4.15 | -1.19 |
| Eveready Industr | 389.15 | 384.55 | -1.18 |
| Shankara Building Pr | 605.4 | 598.25 | -1.18 |
| Guj. Amb.Exports | 179.55 | 177.45 | -1.17 |
| Nelcast Ltd. | 89.8 | 88.75 | -1.17 |
| Alembic Pharmaceutic | 816.05 | 806.60 | -1.16 |
| Ashok Leyland | 146.45 | 144.75 | -1.16 |
| Chemcon Speciality | 442.35 | 437.20 | -1.16 |
| PetronetLNG | 233.2 | 230.50 | -1.16 |
| Sasken Technologies | 1395.75 | 1,379.50 | -1.16 |
| TTK Prestige L | 8908.9 | 8,805.40 | -1.16 |
| Uttam Galva Steels | 4.3 | 4.25 | -1.16 |
| Alkem Laboratories | 3937.95 | 3,892.70 | -1.15 |
| Bharat Wire Ropes Lt | 65 | 64.25 | -1.15 |
| Bliss GVS Pharma | 112.7 | 111.40 | -1.15 |
| Super Spinning | 13.1 | 12.95 | -1.15 |
| Aksh Optifibre | 8.8 | 8.70 | -1.14 |
| Gufic BioSciences Lt | 196.55 | 194.30 | -1.14 |
| Nectar Lifesciences | 30.75 | 30.40 | -1.14 |
| SMC Global Secur | 79.55 | 78.65 | -1.13 |
| Apollo Hospitals | 4377.5 | 4,328.40 | -1.12 |
| Consolidated Finvest | 169.15 | 167.25 | -1.12 |
| D-Link (India) | 147.75 | 146.10 | -1.12 |
| DFM Foods Limi | 343.3 | 339.45 | -1.12 |
| Dalmia Bharat Sugar | 459.3 | 454.15 | -1.12 |
| Esab India | 2450.55 | 2,423.00 | -1.12 |
| HCL Technologies | 1265.35 | 1,251.15 | -1.12 |
| Madras Fertilize | 31.25 | 30.90 | -1.12 |
| NBCC (India) | 49 | 48.45 | -1.12 |
| RattanIndia Power | 4.45 | 4.40 | -1.12 |
| Indraprastha Gas Ltd | 515.5 | 509.80 | -1.11 |
| KPI Global Infra | 143.75 | 142.15 | -1.11 |
| KRBL Ltd. | 324.45 | 320.85 | -1.11 |
| Gayatri Projects | 49.85 | 49.30 | -1.10 |
| Great Eastern | 362.45 | 358.45 | -1.10 |
| Indo Count Inds. | 294.15 | 290.90 | -1.10 |
| Ruchi Soya Inds. | 1053.45 | 1,041.85 | -1.10 |
| Shiva Texyarn Ltd. | 222.25 | 219.80 | -1.10 |
| Tata Communications | 1456 | 1,440.00 | -1.10 |
| MRF Ltd | 86106.55 | 85,166.45 | -1.09 |
| Oriental Trimex | 9.15 | 9.05 | -1.09 |
| Ashapura Min. Lt | 125.5 | 124.15 | -1.08 |
| Dhampur Sugar | 329.15 | 325.60 | -1.08 |
| Vaishali Pharma | 36.9 | 36.50 | -1.08 |
| Emami Paper Mill | 168.7 | 166.90 | -1.07 |
| General Ins. Corp. | 149.6 | 148.00 | -1.07 |
| IFCI Ltd. | 14.05 | 13.90 | -1.07 |
| Akzo Nobel India | 2245 | 2,221.15 | -1.06 |
| Archies Ltd. | 18.8 | 18.60 | -1.06 |
| BF Investment Ltd. | 380.4 | 376.35 | -1.06 |
| CARE Ratings | 687.4 | 680.10 | -1.06 |
| NOCIL Ltd. | 310.7 | 307.40 | -1.06 |
| The New India Assur | 165.65 | 163.90 | -1.06 |
| Tube Investments | 1377.55 | 1,362.95 | -1.06 |
| Vimta Labs Ltd. | 301.15 | 297.95 | -1.06 |
| Maan Aluminium Ltd. | 137.65 | 136.20 | -1.05 |
| Nuvoco Vistas Corp | 534.5 | 528.90 | -1.05 |
| Sharda Cropchem | 322.35 | 318.95 | -1.05 |
| Hercules Hoists | 149.35 | 147.80 | -1.04 |
| OMDC | 2886.45 | 2,856.35 | -1.04 |
| Prestige Estates Pro | 458.3 | 453.55 | -1.04 |
| Rupa & Company L | 496.45 | 491.30 | -1.04 |
| Tata Metaliks | 1087.95 | 1,076.60 | -1.04 |
| Relaxo Footwears | 1366.15 | 1,352.10 | -1.03 |
| Acrysil Ltd. | 751.65 | 743.95 | -1.02 |
| BF Utilities Ltd. | 472.7 | 467.90 | -1.02 |
| Khaitan Chemical | 68.45 | 67.75 | -1.02 |
| Oriental Hotels | 39.4 | 39.00 | -1.02 |
| Spencer's Retail | 126.85 | 125.55 | -1.02 |
| HDFC Life Insurance | 700.9 | 693.80 | -1.01 |
| Rajnandini Metal | 143.75 | 142.30 | -1.01 |
| Vindhya Telelink | 1203.35 | 1,191.25 | -1.01 |
| Antony Waste Handlin | 389.55 | 385.65 | -1.00 |
| Geekay Wires | 89.6 | 88.70 | -1.00 |
| Alkyl Amines Che | 4014 | 3,974.45 | -.99 |
| India Motor Part | 796.05 | 788.25 | -.98 |
| Prozone Intu Propert | 30.5 | 30.20 | -.98 |
| Ashoka Buildcon Ltd. | 118.1 | 116.95 | -.97 |
| Hi-Tech Pipes Ltd. | 579.75 | 574.15 | -.97 |
| KEC International Lt | 464.2 | 459.70 | -.97 |
| Motor & General | 25.75 | 25.50 | -.97 |
| Graphite India Ltd. | 607.85 | 602.00 | -.96 |
| Career Point | 157.65 | 156.15 | -.95 |
| Sundaram Fasten. | 948.75 | 939.75 | -.95 |
| Tokyo Plast Inte | 105.4 | 104.40 | -.95 |
| VRL Logistics Ltd. | 388.75 | 385.05 | -.95 |
| Cochin Shipyard | 374.3 | 370.80 | -.94 |
| Glenmark Pharma | 529.8 | 524.80 | -.94 |
| Malu Paper Mills | 37.05 | 36.70 | -.94 |
| Nahar Poly Films Ltd | 245.1 | 242.80 | -.94 |
| Sutlej Textiles & In | 68.85 | 68.20 | -.94 |
| GE T&D India | 134.75 | 133.50 | -.93 |
| Hind. Composites | 326.8 | 323.75 | -.93 |
| CreditAccess Grameen | 679.65 | 673.40 | -.92 |
| Muthoot Finance | 1567.05 | 1,552.60 | -.92 |
| Thomas Cook (I) | 81.35 | 80.60 | -.92 |
| Compuage Infocom Ltd | 27.35 | 27.10 | -.91 |
| FDC | 357.35 | 354.10 | -.91 |
| Oberoi Realty | 965.15 | 956.35 | -.91 |
| Bhartiya Interna | 226.75 | 224.70 | -.90 |
| Munjal Showa Ltd | 138.9 | 137.65 | -.90 |
| Dhanlaxmi Bank | 16.85 | 16.70 | -.89 |
| Cineline India | 124.9 | 123.80 | -.88 |
| Energy Developme | 11.35 | 11.25 | -.88 |
| RBL Bank | 193.35 | 191.65 | -.88 |
| Rolta India | 5.7 | 5.65 | -.88 |
| Worth Peripherals | 91 | 90.20 | -.88 |
| KPR Mill Ltd. | 476.1 | 471.95 | -.87 |
| Premier Polyfilm | 69.3 | 68.70 | -.87 |
| Aro Granite Indu | 64.25 | 63.70 | -.86 |
| Gallantt Metal | 81.15 | 80.45 | -.86 |
| TCPL Packaging | 551.85 | 547.10 | -.86 |
| Chembond Chemica | 252.95 | 250.80 | -.85 |
| Ruchira Papers Ltd. | 88.2 | 87.45 | -.85 |
| Vardhman Polytex | 23.5 | 23.30 | -.85 |
| Bajaj Finance L | 7929.3 | 7,862.90 | -.84 |
| Honeywell Automation | 45027.2 | 44,648.70 | -.84 |
| J Kumar Infraproject | 177.75 | 176.25 | -.84 |
| Krsnaa Diagnostics | 759.85 | 753.50 | -.84 |
| OnMobile Global Ltd. | 119.15 | 118.15 | -.84 |
| Pritish Nandy Comm. | 41.7 | 41.35 | -.84 |
| Eimco Elecon Ind | 398.5 | 395.20 | -.83 |
| Exide Inds. | 187.55 | 186.00 | -.83 |
| Repco Home Finance L | 326.85 | 324.15 | -.83 |
| Sirca Paints India | 421.35 | 417.85 | -.83 |
| Guj. Industries | 97.05 | 96.25 | -.82 |
| Nahar Capital & Fina | 292.8 | 290.40 | -.82 |
| United Breweries Ltd | 1723.4 | 1,709.35 | -.82 |
| Arrow Greentech | 117.5 | 116.55 | -.81 |
| Capital Trust Lt | 92.95 | 92.20 | -.81 |
| Navkar Corporation L | 43.05 | 42.70 | -.81 |
| Tourism Finance | 73.7 | 73.10 | -.81 |
| Colgate Palm. | 1694.8 | 1,681.20 | -.80 |
| Goa Carbons | 392.25 | 389.10 | -.80 |
| Marico Ltd. | 583.95 | 579.30 | -.80 |
| Uflex Ltd. | 634.6 | 629.50 | -.80 |
| Johnson Controls-Hit | 2228.3 | 2,210.65 | -.79 |
| Setco Automotive | 19.1 | 18.95 | -.79 |
| CMI L | 44.85 | 44.50 | -.78 |
| Vishal Fabrics Ltd. | 109.1 | 108.25 | -.78 |
| Asian Paints Ltd. | 3323.5 | 3,297.80 | -.77 |
| Dhunseri Ventures | 287 | 284.80 | -.77 |
| Future Lifestyle | 64.55 | 64.05 | -.77 |
| Grindwell Norton | 1478.35 | 1,466.95 | -.77 |
| Kilitch Drugs(I) | 168.35 | 167.05 | -.77 |
| Alok Industries Ltd. | 26.3 | 26.10 | -.76 |
| Cupid Ltd. | 243.25 | 241.40 | -.76 |
| Granules India L | 330.9 | 328.40 | -.76 |
| Insecticides (India) | 712.2 | 706.80 | -.76 |
| Kanpur Plasti. | 165.1 | 163.85 | -.76 |
| Kothari Petroche | 52.8 | 52.40 | -.76 |
| Suven Life Sciences | 118.2 | 117.30 | -.76 |
| Balaji Telefilms Ltd | 66.55 | 66.05 | -.75 |
| Deep Energy Resource | 46.7 | 46.35 | -.75 |
| EPL L | 233.7 | 231.95 | -.75 |
| LIC Housing Fi | 446.65 | 443.30 | -.75 |
| Mayur Uniquoters | 481.75 | 478.15 | -.75 |
| National Fertilizers | 59.8 | 59.35 | -.75 |
| Coromandel Internati | 869.6 | 863.20 | -.74 |
| ICICI Pru Life | 656.8 | 651.95 | -.74 |
| Mahanagar Gas | 1075.05 | 1,067.05 | -.74 |
| Mangalore Chem. | 74.7 | 74.15 | -.74 |
| Orient Paper | 34 | 33.75 | -.74 |
| Timken India | 1857.3 | 1,843.60 | -.74 |
| Torrent Power Ltd. | 519.25 | 515.40 | -.74 |
| Amara Raja Batt. | 765.75 | 760.15 | -.73 |
| Godfrey Phillips Ind | 1339.7 | 1,329.95 | -.73 |
| Phillips Carbon | 251.8 | 249.95 | -.73 |
| Amber Enterprises | 3678.2 | 3,651.70 | -.72 |
| Time Technoplast Ltd | 76.5 | 75.95 | -.72 |
| UFO Moviez India Ltd | 104.4 | 103.65 | -.72 |
| Visaka Indus. | 675.05 | 670.20 | -.72 |
| CarTrade Tech | 1359.95 | 1,350.30 | -.71 |
| Tata Power Co. | 224.2 | 222.60 | -.71 |
| Alembic Ltd. | 114.2 | 113.40 | -.70 |
| Asian Hotels (West) | 278.5 | 276.55 | -.70 |
| JSW Holdings | 4731.05 | 4,698.10 | -.70 |
| Mirza International | 64.65 | 64.20 | -.70 |
| Rana Sugars | 28.65 | 28.45 | -.70 |
| SKM Egg Produc | 85.8 | 85.20 | -.70 |
| Suzlon Energy Ltd. | 7.1 | 7.05 | -.70 |
| Aster DM Healthcare | 209.4 | 207.95 | -.69 |
| Computer Age Mgt | 3081.85 | 3,060.65 | -.69 |
| Kirloskar Oil Engine | 210.4 | 208.95 | -.69 |
| PI Industries | 3337.4 | 3,314.25 | -.69 |
| Raj Television Netwo | 36.3 | 36.05 | -.69 |
| STEL Holdings | 174 | 172.80 | -.69 |
| Vivimed Labs | 21.7 | 21.55 | -.69 |
| Balmer Lawrie & | 131.5 | 130.60 | -.68 |
| Country Club Hospita | 7.35 | 7.30 | -.68 |
| Bodal Chemicals | 142.6 | 141.65 | -.67 |
| Madhya Bharat Agro | 187.55 | 186.30 | -.67 |
| Pil Italica Lifestyl | 7.45 | 7.40 | -.67 |
| Dhanuka Agritech Ltd | 830.55 | 825.10 | -.66 |
| Nitiraj Engineers | 52.8 | 52.45 | -.66 |
| VLS Finance L | 203.2 | 201.85 | -.66 |
| Future Consumer | 7.7 | 7.65 | -.65 |
| Vidhi Specialty Food | 370.4 | 368.00 | -.65 |
| Autoline Industries | 62.7 | 62.30 | -.64 |
| Refex Industries | 148.85 | 147.90 | -.64 |
| Shradha Infraproject | 54.35 | 54.00 | -.64 |
| Sreeleathers Ltd. | 179.4 | 178.25 | -.64 |
| Manaksia Steels | 31.95 | 31.75 | -.63 |
| Religare Enterprises | 173.3 | 172.20 | -.63 |
| Sakar Healthcare | 173.4 | 172.30 | -.63 |
| Star Paper Mills | 151.75 | 150.80 | -.63 |
| Sumitomo Chemical | 421.35 | 418.70 | -.63 |
| Glenmark Life Scienc | 666.2 | 662.05 | -.62 |
| Jayant Agro Org | 256.25 | 254.65 | -.62 |
| Jump Networks | 8.05 | 8.00 | -.62 |
| Tata Steel Long Prod | 960.05 | 954.10 | -.62 |
| IFGL Refractories | 321.1 | 319.15 | -.61 |
| Maithan Alloys Ltd. | 1111.75 | 1,105.00 | -.61 |
| Om Infra | 33.05 | 32.85 | -.61 |
| Tasty Bite | 18130.6 | 18,020.40 | -.61 |
| Kalyani Investment | 2148.85 | 2,135.90 | -.60 |
| Syngene Internationa | 616.45 | 612.75 | -.60 |
| Bharti Airtel | 689.9 | 685.80 | -.59 |
| ONGC | 160 | 159.05 | -.59 |
| Greenlam Industries | 1412.25 | 1,404.10 | -.58 |
| Hind. Food | 2043.05 | 2,031.25 | -.58 |
| MTAR Technologies | 1710.55 | 1,700.70 | -.58 |
| Mahindra CIE Auto | 252 | 250.55 | -.58 |
| S H Kelkar & Company | 156.15 | 155.25 | -.58 |
| Swaraj Engines | 1763.75 | 1,753.60 | -.58 |
| Hindustan Media Vent | 78.55 | 78.10 | -.57 |
| Indigo Paints | 2522.3 | 2,508.00 | -.57 |
| 3M India Ltd. | 26158.95 | 26,013.10 | -.56 |
| Fineotex Chemical Lt | 125.15 | 124.45 | -.56 |
| Indian Hotels Co | 230.85 | 229.55 | -.56 |
| Schaeffler India | 7838.7 | 7,795.15 | -.56 |
| Sequent Scientific | 221.9 | 220.65 | -.56 |
| HUDCO | 45.1 | 44.85 | -.55 |
| NCC | 81.95 | 81.50 | -.55 |
| Strides Pharma Scien | 595.95 | 592.65 | -.55 |
| Va Tech Wabag | 346.6 | 344.70 | -.55 |
| Atul Auto Ltd | 238.75 | 237.45 | -.54 |
| Ceat Ltd. | 1363.3 | 1,355.95 | -.54 |
| Century Extru. | 9.25 | 9.20 | -.54 |
| Fairchem Organics | 2017.6 | 2,006.80 | -.54 |
| GRP L | 968.35 | 963.15 | -.54 |
| IndiaMART InterMESH | 9480.1 | 9,428.90 | -.54 |
| Max Financial Servic | 993.65 | 988.25 | -.54 |
| Federal Bank | 93.6 | 93.10 | -.53 |
| Hind Rectifiers | 187.8 | 186.80 | -.53 |
| Jubilant Pharmova | 628.5 | 625.15 | -.53 |
| RHI Magnesita India | 357.45 | 355.55 | -.53 |
| Seya Industries | 57 | 56.70 | -.53 |
| Hester Biosciences L | 2533.7 | 2,520.45 | -.52 |
| JK Paper Ltd. | 252.35 | 251.05 | -.52 |
| Lumax Auto Technolog | 145.35 | 144.60 | -.52 |
| Oriental Carbon | 1083.6 | 1,077.95 | -.52 |
| SBI Life Insurance | 1191.75 | 1,185.55 | -.52 |
| Srikalahasthi Pipes | 211.05 | 209.95 | -.52 |
| AksharChem (India) | 506.1 | 503.55 | -.50 |
| Bharat Road Network | 30.1 | 29.95 | -.50 |
| KPIT Technologies | 341.15 | 339.45 | -.50 |
| HPL Electric & Power | 71.4 | 71.05 | -.49 |
| Himadri Speciality | 50.9 | 50.65 | -.49 |
| ICE Make Refrigerati | 71.9 | 71.55 | -.49 |
| Lumax Inds. | 1462.6 | 1,455.45 | -.49 |
| Sun Pharma Advanced | 295.15 | 293.70 | -.49 |
| Welspun Enterprises | 101.95 | 101.45 | -.49 |
| Dalmia Bharat L | 2072.85 | 2,062.85 | -.48 |
| Indo Thai Securities | 93.15 | 92.70 | -.48 |
| Mittal Life Style | 10.5 | 10.45 | -.48 |
| Natco Pharma | 894.15 | 889.85 | -.48 |
| Ansal Properties & I | 10.6 | 10.55 | -.47 |
| Eros International M | 21.45 | 21.35 | -.47 |
| Future Market Net | 10.6 | 10.55 | -.47 |
| Nagarjuna Fertilizer | 10.65 | 10.60 | -.47 |
| Sakuma Exports | 10.55 | 10.50 | -.47 |
| M&M Fin.Services | 186.05 | 185.20 | -.46 |
| Tin Plate Co. | 334.9 | 333.35 | -.46 |
| CSB Bank | 320.85 | 319.40 | -.45 |
| India Glycols | 936 | 931.80 | -.45 |
| APL Apollo Tubes | 854.4 | 850.65 | -.44 |
| Arihant Superstructu | 168.9 | 168.15 | -.44 |
| Ginni Filaments | 34.3 | 34.15 | -.44 |
| Central Bank | 23.3 | 23.20 | -.43 |
| Jyothy Labs | 163.05 | 162.35 | -.43 |
| Keynote Financial | 81.35 | 81.00 | -.43 |
| Selan Exploratio | 161.8 | 161.10 | -.43 |
| Welspun India | 161.6 | 160.90 | -.43 |
| Gujarat Apollo Indus | 213.85 | 212.95 | -.42 |
| Indo National | 1040.4 | 1,036.00 | -.42 |
| Mahi. & Mahi | 935.35 | 931.40 | -.42 |
| Wheels India Ltd. | 794.35 | 791.05 | -.42 |
| Bharat Rasayan | 12287.6 | 12,237.35 | -.41 |
| Peninsula Land L | 12.15 | 12.10 | -.41 |
| Steel City Securitie | 60.45 | 60.20 | -.41 |
| Bharat Forge | 804.2 | 801.00 | -.40 |
| Muthoot Capital | 408.6 | 406.95 | -.40 |
| 5Paisa Capital | 516.2 | 514.20 | -.39 |
| Kovai Medical | 1655.25 | 1,648.80 | -.39 |
| Navin Fluorine Inter | 3949.55 | 3,934.25 | -.39 |
| Navneet Education | 115.8 | 115.35 | -.39 |
| Vesuvius India | 1198.5 | 1,193.80 | -.39 |
| Ganges Securities | 93 | 92.65 | -.38 |
| Jammu & Kashmir Bank | 39.1 | 38.95 | -.38 |
| Polyplex Corpn. | 1841.9 | 1,834.95 | -.38 |
| Sudarshan Chem. | 666.5 | 664.00 | -.38 |
| Triveni Turbine | 169.2 | 168.55 | -.38 |
| YES Bank Ltd. | 13.25 | 13.20 | -.38 |
| Vardhman Textiles Lt | 2040.6 | 2,033.05 | -.37 |
| Chemfab Alkalis | 208.6 | 207.85 | -.36 |
| Ingersoll Rand | 1179.25 | 1,175.00 | -.36 |
| Jagsonpal Pharma | 151.55 | 151.00 | -.36 |
| Kitex Garments | 166.95 | 166.35 | -.36 |
| Rajshree Sugars | 27.8 | 27.70 | -.36 |
| Raymond Ltd | 463.4 | 461.75 | -.36 |
| Avadh Sugar & Energy | 466.1 | 464.45 | -.35 |
| Cigniti Technologies | 617.15 | 615.00 | -.35 |
| Gujarat Narmada Vall | 476.25 | 474.60 | -.35 |
| Hisar Metal Indu | 130.15 | 129.70 | -.35 |
| Modison Metals L | 71.85 | 71.60 | -.35 |
| Spandana Sphoorty Fi | 553.4 | 551.45 | -.35 |
| UCO Bank | 14.35 | 14.30 | -.35 |
| Zee Learn Ltd. | 14.4 | 14.35 | -.35 |
| Ador Welding Ltd. | 715.5 | 713.10 | -.34 |
| Ambika Cotton Mi | 1986.75 | 1,980.00 | -.34 |
| Asahi India Glass | 372 | 370.75 | -.34 |
| India Tourism De | 422.65 | 421.20 | -.34 |
| Pressman Advertising | 29.25 | 29.15 | -.34 |
| Texmaco Infrastructu | 59.5 | 59.30 | -.34 |
| Pennar Industrie | 29.9 | 29.80 | -.33 |
| Zomato | 135.45 | 135.00 | -.33 |
| Asian Hotels (East) | 189.3 | 188.70 | -.32 |
| Igarashi Motors Indi | 582.6 | 580.75 | -.32 |
| RPG Life Sciences | 671.75 | 669.60 | -.32 |
| Rallis India | 314.75 | 313.75 | -.32 |
| Omaxe Ltd. | 81.3 | 81.05 | -.31 |
| Jocil Ltd. | 230.4 | 229.70 | -.30 |
| NDTV | 82.8 | 82.55 | -.30 |
| Page Industries Ltd. | 37483 | 37,370.30 | -.30 |
| Titagarh Wagons Ltd. | 101.4 | 101.10 | -.30 |
| Artemis Medicare | 34.65 | 34.55 | -.29 |
| BGR Energy Systems | 69.6 | 69.40 | -.29 |
| Indian Hume Pipe | 203.6 | 203.00 | -.29 |
| Sterling Tools L | 206.2 | 205.60 | -.29 |
| Cadila Healthcar | 545.65 | 544.10 | -.28 |
| Hind. NationalGl | 35.9 | 35.80 | -.28 |
| Kirloskar Ferrou | 263.9 | 263.15 | -.28 |
| Lincoln Pharmace | 381.35 | 380.30 | -.28 |
| Oriental Aromatics | 906.6 | 904.10 | -.28 |
| Oswal Agro Mills | 17.55 | 17.50 | -.28 |
| Rane Holdings Ltd. | 599.2 | 597.50 | -.28 |
| Phoenix Mills | 980.3 | 977.65 | -.27 |
| Shreyans Inds. | 128.9 | 128.55 | -.27 |
| Ambica Agarbathi | 19.5 | 19.45 | -.26 |
| Bosch Ltd. | 17910 | 17,863.85 | -.26 |
| North Eastern Carry | 18.95 | 18.90 | -.26 |
| Shalimar Paints | 97.3 | 97.05 | -.26 |
| Alicon Castalloy | 772.7 | 770.80 | -.25 |
| Andhra Paper | 241.75 | 241.15 | -.25 |
| Deccan Cements | 771.35 | 769.45 | -.25 |
| Gujarat Gas | 630.4 | 628.80 | -.25 |
| Salona Cotspin L | 201.15 | 200.65 | -.25 |
| Sandhar Technologies | 300.1 | 299.35 | -.25 |
| Aptus Value Housing | 326.8 | 326.00 | -.24 |
| Cipla | 913.5 | 911.35 | -.24 |
| GFL L | 81.95 | 81.75 | -.24 |
| Suryoday Small Finan | 187.75 | 187.30 | -.24 |
| Uttam Sugar Mills | 191 | 190.55 | -.24 |
| Chambal Fertilis | 384.25 | 383.35 | -.23 |
| Hatsun Agro Prod | 1461.05 | 1,457.65 | -.23 |
| Supreme Petroche | 746.1 | 744.35 | -.23 |
| Tamilnadu Petroprod | 132.3 | 132.00 | -.23 |
| Lotus Eye Hospital | 44.7 | 44.60 | -.22 |
| Solar Industries Ind | 2538.15 | 2,532.45 | -.22 |
| Indian Railway Fin | 23.65 | 23.60 | -.21 |
| Sobha | 828.45 | 826.75 | -.21 |
| Nandan Denim | 75.75 | 75.60 | -.20 |
| Universal Cables | 176 | 175.65 | -.20 |
| Aurobindo Pharma | 728.55 | 727.15 | -.19 |
| Kuantum Papers | 79.5 | 79.35 | -.19 |
| Pearl Global Industr | 311.75 | 311.15 | -.19 |
| Williamson Magor | 25.95 | 25.90 | -.19 |
| Balaji Amines Li | 4472.95 | 4,464.70 | -.18 |
| Finolex Cables | 491.45 | 490.55 | -.18 |
| HSIL Ltd. | 227.25 | 226.85 | -.18 |
| Jai Balaji Industrie | 55.1 | 55.00 | -.18 |
| Rashtriya Chemicals | 83.05 | 82.90 | -.18 |
| Abbott India Ltd. | 21589.05 | 21,551.55 | -.17 |
| Bannari Amman Su | 2385.8 | 2,381.85 | -.17 |
| Gati Ltd. | 146.9 | 146.65 | -.17 |
| The Andhra Sugars | 669 | 667.85 | -.17 |
| Satia Industries | 95.2 | 95.05 | -.16 |
| Burger King India | 162.6 | 162.35 | -.15 |
| Intl. Coveyors | 68.55 | 68.45 | -.15 |
| Shyam Metalics | 362.8 | 362.25 | -.15 |
| Sun Pharma. | 842.55 | 841.30 | -.15 |
| V-Guard Ind.Ltd. | 263.3 | 262.90 | -.15 |
| Aditya Birla Capital | 107.75 | 107.60 | -.14 |
| Bang Overseas Ltd. | 36.6 | 36.55 | -.14 |
| Bombay Burmah | 1155.2 | 1,153.60 | -.14 |
| GHCL | 459 | 458.35 | -.14 |
| GujaratStatePetronet | 318.7 | 318.25 | -.14 |
| Mindteck (India) | 104.25 | 104.10 | -.14 |
| RS Software (India) | 36.75 | 36.70 | -.14 |
| Goodyear India | 1063.35 | 1,061.95 | -.13 |
| Rain Industries | 240 | 239.70 | -.13 |
| TCNS Clothing | 657.05 | 656.20 | -.13 |
| Apar Industries | 697.05 | 696.20 | -.12 |
| GMM Pfaudler Ltd | 4693.1 | 4,687.70 | -.12 |
| TV Today Network Ltd | 289.55 | 289.20 | -.12 |
| Mrs. Bectors Food Sp | 425.45 | 425.00 | -.11 |
| Bhagyanagar India Lt | 49.5 | 49.45 | -.10 |
| Brigade Enterprises | 462.4 | 461.95 | -.10 |
| Karur Vysya Bank | 49.3 | 49.25 | -.10 |
| Savita Oil Tech | 1496.45 | 1,494.95 | -.10 |
| IIFL Securities | 114.55 | 114.45 | -.09 |
| Cholamandalam Invest | 594.5 | 594.00 | -.08 |
| Indian Energy Exchan | 793.7 | 793.10 | -.08 |
| Ugro Capital | 130.05 | 129.95 | -.08 |
| Aarti Surfactants | 1457.95 | 1,456.90 | -.07 |
| Advanced Enzyme Tech | 393.5 | 393.25 | -.06 |
| Safari Indus. | 850.05 | 849.55 | -.06 |
| Aarti Ind. Ltd | 1108 | 1,107.45 | -.05 |
| Nath Bio-Genes | 324.25 | 324.10 | -.05 |
| Bajaj Auto Ltd. | 3967.65 | 3,965.90 | -.04 |
| JK Lakshmi Cement L | 631.5 | 631.25 | -.04 |
| Pfizer Ltd. | 5539.75 | 5,537.60 | -.04 |
| Poonawalla Fincorp | 162.15 | 162.10 | -.03 |
| TIL Ltd. | 182 | 181.95 | -.03 |
| Dynemic Products | 694.4 | 694.25 | -.02 |
| Elgi Equipments | 204.65 | 204.60 | -.02 |
| Federal-Mogul Goetze | 279.05 | 279.00 | -.02 |
| Somany Ceramics Ltd. | 834.45 | 834.30 | -.02 |
| ICICI Lombard Gen. | 1520.35 | 1,520.25 | -.01 |
| Thermax | 1387.9 | 1,387.70 | -.01 |
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback