rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 03 Feb, 16:14

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Servotech Power Syst 220.45 46.25 -79.02
Hind.ConstructionCo. 18.4 14.90 -19.02
Stove Kraft 525.45 450.90 -14.19
S H Kelkar & Company 139.95 121.65 -13.08
Divi's Lab 3267 2,884.35 -11.71
Dangee Dums 16.85 15.15 -10.09
Adani Green Energy 1039.85 935.90 -10.00
Adani Transmission L 1551.15 1,396.05 -10.00
BLB Ltd. 28.2 25.55 -9.40
Crompton Greaves Con 332.35 305.15 -8.18
Radhika Jeweltech 212.25 194.95 -8.15
Heads UP Ventures 14.45 13.30 -7.96
Welspun Corp 208.65 192.15 -7.91
Hind. Copper 116.6 107.50 -7.80
Gabriel India 174.35 160.95 -7.69
Asian Granito India 44.15 40.80 -7.59
Swan Energy Ltd. 294.4 272.80 -7.34
Archidply Industries 67.2 62.30 -7.29
Paisalo Digital L 67.85 63.00 -7.15
Veranda Learning Sol 213.2 198.25 -7.01
Securekloud Tech 41.5 38.60 -6.99
Metropolis Healthcar 1315.8 1,224.15 -6.97
Dr. Lal Pathlabs Ltd 2021.45 1,885.10 -6.75
Sonam Clock 49.45 46.15 -6.67
Speciality Restauran 259.3 242.15 -6.61
Banka Bioloo 83.15 77.70 -6.55
Electrotherm (In 67.3 62.95 -6.46
Sutlej Textiles & In 59.3 55.50 -6.41
Manaksia Coated Meta 19.55 18.35 -6.14
Hikal Ltd. 351.75 330.40 -6.07
Prakash Indus. 68.05 63.95 -6.02
Vaishali Pharma 135.85 127.70 -6.00
Heritage Foods 156.35 147.30 -5.79
Manaksia Aluminium 23.4 22.05 -5.77
Almondz Global Secur 67.2 63.35 -5.73
Rushil Decor Ltd. 356.7 336.25 -5.73
Tirupati Forge 15.95 15.05 -5.64
Banaras Beads Li 86.55 81.70 -5.60
Waterbase Ltd. 79.4 74.95 -5.60
GeeCee Ventures 141.4 133.55 -5.55
Accelya Solutions In 1346.5 1,272.55 -5.49
GIC Housing Fi 190.45 180.00 -5.49
Lambodhara Texti 153.75 145.35 -5.46
I G Petrochemicals 462.05 436.85 -5.45
IIFL Securities 68.45 64.75 -5.41
Astron Paper & Board 31.6 29.90 -5.38
Cantabil Retail Indi 1147.85 1,088.30 -5.19
Shree Renuka Sugars 48.45 45.95 -5.16
Gland Pharma 1276.1 1,211.30 -5.08
Pasupati Acrylon 32.45 30.80 -5.08
Shree Digvijay 71.8 68.15 -5.08
Cubex Tubings Lt 34.85 33.10 -5.02
Steel ExchangeIndia 12.95 12.30 -5.02
Adani Power Ltd. 202.05 191.95 -5.00
Adani Total Gas 1707.7 1,622.35 -5.00
Adani Wilmar 421 399.95 -5.00
GTL Infrastructure 1 .95 -5.00
Jupiter Wagons 111.1 105.55 -5.00
NDTV 223.95 212.75 -5.00
India Nippon Ele 363.05 344.95 -4.99
Rajshree Polypack 172.65 164.05 -4.98
Patel Engg. Ltd. 18.15 17.25 -4.96
3P Land Holdings 20.25 19.25 -4.94
PC Jeweller L 45.55 43.30 -4.94
Sanghi Industrie 58.75 55.85 -4.94
SIS Ltd 363.55 345.65 -4.92
SPML Infra 29.55 28.10 -4.91
Globus Spirits Ltd. 812.8 773.10 -4.88
Adroit Infotech 21.9 20.85 -4.79
Essar Shipping 8.35 7.95 -4.79
Celebrity Fashions L 16.75 15.95 -4.78
D B Realty Ltd. 74.35 70.80 -4.77
Nagarjuna Fertilizer 10.5 10.00 -4.76
Orient Green Power C 9.45 9.00 -4.76
GSS Infotech 230.45 219.50 -4.75
AKG Exim Ltd. 29.05 27.70 -4.65
Agro Phos India 39.75 37.90 -4.65
Jocil Ltd. 192.6 183.65 -4.65
Shradha Infraproject 50.6 48.25 -4.64
Entertainment Networ 141.1 134.60 -4.61
Titagarh Wagons Ltd. 206.2 196.70 -4.61
Ravi Kumar Distiller 16.3 15.55 -4.60
Shipping Corpn. 126 120.25 -4.56
Sandesh 931.5 889.15 -4.55
RS Software (India) 26.45 25.25 -4.54
Shree Ram Proteins 58.45 55.80 -4.53
Maan Aluminium Ltd. 230.85 220.60 -4.44
Maral Overseas 61.95 59.20 -4.44
Suumaya Industries 33.05 31.60 -4.39
DiGiSPICE Technologi 20.6 19.70 -4.37
Madhav Copper 28.6 27.35 -4.37
Xelpmoc Design and T 140.8 134.65 -4.37
JHS Svendgaard Labor 19.5 18.65 -4.36
Future Consumer 1.15 1.10 -4.35
Suryoday Small Finan 109.75 105.00 -4.33
Indiabulls Enterpris 13.9 13.30 -4.32
Dhunseri Tea & Indus 230.8 220.95 -4.27
Nakoda Group Of Ind 63.25 60.55 -4.27
GMM Pfaudler Ltd 1609.1 1,540.55 -4.26
Apar Industries 2015.95 1,931.10 -4.21
Manomay Tex India 124.95 119.70 -4.20
UTI AMC 725.85 695.80 -4.14
Fineotex Chemical Lt 239.75 229.85 -4.13
Sigachi Industries 300.65 288.25 -4.12
Hindcon Chemicals 90.7 87.00 -4.08
Vimta Labs Ltd. 351.1 336.80 -4.07
Oil India Ltd. 225.35 216.30 -4.02
Compucom Softwr 18.7 17.95 -4.01
Goldstone Tech 60.4 58.00 -3.97
Macrotech Developers 1014.95 974.65 -3.97
Nila Infrastructures 6.3 6.05 -3.97
Tilaknagar Industrie 112.8 108.35 -3.95
Voltamp Transformers 2636.75 2,532.65 -3.95
Ritco Logistics 141.3 135.75 -3.93
Venus Remedies L 157.7 151.50 -3.93
Vedanta 327.05 314.30 -3.90
Sagardeep Alloys 27.15 26.10 -3.87
Manugraph India Ltd. 18.15 17.45 -3.86
Wealth First Portfol 353.5 340.00 -3.82
Inox Wind Energy 934.15 898.55 -3.81
One97 Communications 545.65 524.95 -3.79
Reliance Chemote 169.85 163.45 -3.77
Dabur India 554.45 533.70 -3.74
India Glycols 647.2 623.05 -3.73
SVP Global Textiles 32.2 31.00 -3.73
Cerebra Integrat 10.75 10.35 -3.72
Seamec Ltd. 747.85 720.20 -3.70
Deep Energy Resource 117.95 113.60 -3.69
Morarjee Textiles Li 21.7 20.90 -3.69
Astra Microwave 263.45 253.75 -3.68
Sadbhav Infrastructu 5.45 5.25 -3.67
Selan Exploratio 278.05 267.90 -3.65
Krebs Biochemicals & 98.8 95.20 -3.64
Borosil L 353.05 340.30 -3.61
N K Industries L 38.9 37.50 -3.60
Seshasayee Paper 276.3 266.35 -3.60
Ind-Swift L 9.75 9.40 -3.59
Mangalam Organics 442 426.15 -3.59
Veto Switchgears & C 104.7 100.95 -3.58
PNC Infratech 349.55 337.10 -3.56
Ajmera Realty & Infr 285.05 274.95 -3.54
Thomas Cook (I) 71.95 69.40 -3.54
Universus Photo Imag 475.45 458.60 -3.54
Jindal Poly Investme 417.25 402.55 -3.52
Lemon Tree Hotels 78.15 75.40 -3.52
National Alumini 81.3 78.45 -3.51
Cinevista L 11.45 11.05 -3.49
Nazara Technologies 566.25 546.50 -3.49
Lypsa Gems & Jewell 5.75 5.55 -3.48
ICE Make Refrigerati 261.45 252.40 -3.46
Dhruv Consultancy 57.95 55.95 -3.45
STL Global Ltd. 15.95 15.40 -3.45
BASF India Lt 2429.85 2,346.50 -3.43
Steel Authority 89 85.95 -3.43
Parag Milk Foods 87.65 84.65 -3.42
Aarti Surfactants 549 530.40 -3.39
Manaksia Steels 49.05 47.40 -3.36
Max Ventures and Ind 146.25 141.35 -3.35
WelspunInvestments 280.7 271.30 -3.35
Nureca Ltd 393.1 380.00 -3.33
SITI Networks 1.5 1.45 -3.33
The United Nilgiri 291 281.35 -3.32
Orient Press Ltd 58.9 56.95 -3.31
Precision Wires 67.95 65.70 -3.31
Gandhi Special 489.05 472.90 -3.30
Mazagon Dock Ship 768.8 743.45 -3.30
Autoline Industries 73.15 70.75 -3.28
ISGEC Heavy Eng 466.05 450.75 -3.28
Pritika Auto Ind. 18.4 17.80 -3.26
Salona Cotspin L 251.55 243.35 -3.26
Hind Rectifiers 223.05 215.80 -3.25
Ashima Ltd. 15.5 15.00 -3.23
M M Forgings Ltd. 862.35 834.60 -3.22
Pansari Developers 71.8 69.50 -3.20
Hardwyn India 302.4 292.75 -3.19
Ortin Laborator. 23.7 22.95 -3.16
Indiabulls Real Esta 69.9 67.70 -3.15
Medicamen Biotec 736.15 712.95 -3.15
Nitin Spinners 209.3 202.70 -3.15
Premier Polyfilm 95.35 92.35 -3.15
TruCap Finance 65.35 63.30 -3.14
We Win 49.65 48.10 -3.12
Kridhan Infra 3.25 3.15 -3.08
Kewal Kiran Clothing 446.2 432.50 -3.07
Rajshree Sugars 47.25 45.80 -3.07
Bhageria Industries 132.25 128.20 -3.06
Rajdarshan Indus 36 34.90 -3.06
The Hi-Tech Gears 261.05 253.05 -3.06
Palred Technologies 173.9 168.65 -3.02
Jain Irrigation 29.9 29.00 -3.01
Super Spinning 8.3 8.05 -3.01
Arrow Greentech 168.7 163.65 -2.99
Aban Offshore 43.6 42.30 -2.98
Oil Country Tub. 15.1 14.65 -2.98
Bharat Dynamics 927.6 900.05 -2.97
Coastal Corporation 227.05 220.30 -2.97
Gallantt Ispat 65.55 63.60 -2.97
Indo National 370.65 359.70 -2.95
Unichem Labs 323.3 313.75 -2.95
Airo Lam 74.95 72.75 -2.94
GPT Infraprojects 54.65 53.05 -2.93
Greenlam Industries 317.45 308.15 -2.93
Windsor Machines 47.75 46.35 -2.93
A2Z Infra Engineer 8.55 8.30 -2.92
Geekay Wires 82.15 79.75 -2.92
PVP Ventures Ltd. 8.55 8.30 -2.92
Black Box 127.3 123.60 -2.91
Kalyani Steel 330.35 320.75 -2.91
SE Power 15.45 15.00 -2.91
Arvind SmartSpaces 282.5 274.30 -2.90
Agri-Tech (India) 98.7 95.85 -2.89
DB Corp 109.5 106.35 -2.88
Raymond Ltd 1428.15 1,387.05 -2.88
Goldiam Internat 172.45 167.50 -2.87
HLV L 10.45 10.15 -2.87
Aurum Proptech 110.05 106.90 -2.86
Mohit Industries 15.75 15.30 -2.86
Orissa Bengal Carrie 75.3 73.15 -2.86
Bikaji Foods Inter 384.6 373.65 -2.85
Praxis Home Retail L 26.4 25.65 -2.84
Coforge 4433.9 4,308.60 -2.83
Astec Lifesciences L 1438.9 1,398.70 -2.79
Aaron Industries 182.2 177.15 -2.77
Gulshan Polyols Ltd. 232.45 226.00 -2.77
TVS Electronics 359 349.05 -2.77
Schaeffler India 2657.5 2,584.15 -2.76
Railtel Corporation 112.65 109.55 -2.75
Remsons Industri 243.25 236.55 -2.75
Gravita India Ltd. 514.75 500.65 -2.74
Gujarat Pipavav Port 91.35 88.85 -2.74
Galaxy Surfacta. 2414.2 2,348.45 -2.72
Kritika Wires 11.05 10.75 -2.71
Renaissance Global 100.05 97.35 -2.70
Capital Trust Lt 79.8 77.65 -2.69
Cochin Shipyard 485.15 472.10 -2.69
Kamdhenu Ispat 379.3 369.10 -2.69
Kanpur Plasti. 96.8 94.20 -2.69
Siyaram Silk 505.15 491.55 -2.69
Aries Agro Ltd. 181.3 176.45 -2.68
G R Infraprojects 1158.55 1,127.55 -2.68
Laxmi Cotspin 22.45 21.85 -2.67
Sangam (India) 205.9 200.40 -2.67
KPI Green Energy 476.4 463.75 -2.66
Nagreeka Exports 35.75 34.80 -2.66
Century Textiles 701 682.55 -2.63
Anant Raj Ltd. 103.1 100.40 -2.62
Transwarranty Financ 9.55 9.30 -2.62
Shakti Pumps (In 422.95 411.90 -2.61
Wonder Fibromats 241.8 235.50 -2.61
Syncom Formul. 7.7 7.50 -2.60
HOV Services Ltd. 46.7 45.50 -2.57
Hisar Metal Indu 153.55 149.60 -2.57
Mahindra Logistics L 457.25 445.50 -2.57
Patel Integrated Log 13.6 13.25 -2.57
EIH Associated 388.5 378.55 -2.56
Guj. Mineral Dev 142.35 138.70 -2.56
JK Lakshmi Cement L 765.35 745.75 -2.56
Panacea Biotec L 124.9 121.70 -2.56
Sequent Scientific 76.2 74.25 -2.56
E2E Networks 174.2 169.75 -2.55
KFIN Technologies 307.95 300.10 -2.55
Aarey Drugs & Ph 33.7 32.85 -2.52
Biofil Chemicals 49.55 48.30 -2.52
IRIS Clothings 310 302.20 -2.52
Schneider Electric 176.8 172.35 -2.52
Zee Media Corp 11.9 11.60 -2.52
eMudhra 268.1 261.35 -2.52
Biocon 239.25 233.25 -2.51
Jindal Saw 133.3 129.95 -2.51
Somi Conveyor Beltin 38.05 37.10 -2.50
Creative Newtech 491.35 479.10 -2.49
LGB Forge Ltd. 10.05 9.80 -2.49
Sumitomo Chemical 459.7 448.25 -2.49
IIFL Finance 519.75 506.95 -2.46
Nitco Ltd. 24.4 23.80 -2.46
Synergy Green Ind 134.2 130.90 -2.46
Shiva Texyarn Ltd. 122.25 119.25 -2.45
Country Club Hospita 8.2 8.00 -2.44
Setco Automotive 10.25 10.00 -2.44
Infibeam Avenues 16.45 16.05 -2.43
Lancer Container Lin 177.1 172.80 -2.43
Mahamaya Steel Indus 61.65 60.15 -2.43
National Fertilizers 61.8 60.30 -2.43
Prestige Estates Pro 405.75 395.95 -2.42
Cyber Media (India) 18.65 18.20 -2.41
Donear Industrie 93.35 91.10 -2.41
Bannari Amman Spinni 48 46.85 -2.40
D P Wires 386.95 377.65 -2.40
Sastasundar Ventures 260.4 254.15 -2.40
BGR Energy Systems 54.3 53.00 -2.39
Ganga Forging 4.2 4.10 -2.38
Malu Paper Mills 33.55 32.75 -2.38
Rossell India 289.5 282.60 -2.38
Spicejet Ltd. 35.8 34.95 -2.37
YES Bank Ltd. 16.85 16.45 -2.37
Garden Reach Ship 493.55 481.90 -2.36
Genus Paper & Boards 16.95 16.55 -2.36
Libas Consumer Produ 16.95 16.55 -2.36
Uniinfo Telecom Serv 21.25 20.75 -2.35
Zee Learn Ltd. 6.4 6.25 -2.34
JTEKT India 135.2 132.05 -2.33
Take Solutions Ltd. 21.5 21.00 -2.33
Butterfly Gandhima 1455.05 1,421.35 -2.32
Ucal Fuel System 122.6 119.75 -2.32
Dhanlaxmi Bank 17.3 16.90 -2.31
Five-Star Business F 575 561.70 -2.31
Nagreeka Capital & I 15.2 14.85 -2.30
Fairchem Organics 1143.55 1,117.35 -2.29
Uflex Ltd. 534 521.75 -2.29
Archies Ltd. 21.9 21.40 -2.28
Equitas Small Fin 54.9 53.65 -2.28
Nectar Lifesciences 19.85 19.40 -2.27
Rainbow Childrens 731.6 715.00 -2.27
Repro India Ltd. 382.45 373.75 -2.27
Univastu India 83.65 81.75 -2.27
20 Microns Ltd. 79.8 78.00 -2.26
Ami Organics 891.9 871.75 -2.26
Quick Heal Technolog 161.55 157.90 -2.26
Repco Home Finance L 229.65 224.45 -2.26
SundaramBrakeLining 314.4 307.30 -2.26
Aarvee Denims an 24.55 24.00 -2.24
Kalyani Investment 1854.15 1,812.70 -2.24
Laurus Labs 339 331.40 -2.24
Vakrangee 26.75 26.15 -2.24
Apollo Micro Systems 307.3 300.45 -2.23
Century Enka 403.95 394.95 -2.23
Ksolves India 423.95 414.50 -2.23
Lloyds Steels Ind. 22.45 21.95 -2.23
Kavveri Telecom Prod 6.75 6.60 -2.22
Usha Martin Educatio 4.5 4.40 -2.22
B C Power Controls L 4.55 4.45 -2.20
Osia Hyper Retail 233.4 228.30 -2.19
Godawari Power & Isp 392.55 384.00 -2.18
Manaksia Ltd. 137.9 134.90 -2.18
Prakash Steelage Ltd 4.6 4.50 -2.17
Pressman Advertising 62.25 60.90 -2.17
Rashtriya Chemicals 115.25 112.75 -2.17
Simplex Infrastructu 53 51.85 -2.17
3i Infotech 37.1 36.30 -2.16
JSW Energy Ltd. 225.5 220.65 -2.15
Soma Textiles 9.3 9.10 -2.15
Tarmat L 51.05 49.95 -2.15
Apcotex Industries L 424.45 415.35 -2.14
DCB Bank 107.65 105.35 -2.14
Dwarikesh Sugar 90.95 89.00 -2.14
Tokyo Plast Inte 98.35 96.25 -2.14
Dynamic Cables 211.75 207.25 -2.13
GOCL Corporation 333.2 326.10 -2.13
Asian Hotels (East) 113.4 111.00 -2.12
RPP Infra Projects L 42.5 41.60 -2.12
Eldeco Housing & 584.15 571.85 -2.11
Sakuma Exports 14.2 13.90 -2.11
Sapphire Foods India 1182.95 1,158.00 -2.11
Xpro India Ltd. 644.45 630.85 -2.11
HFCL 69.05 67.60 -2.10
Lumax Inds. 1683.25 1,647.90 -2.10
The Anup Engineering 1141.05 1,117.10 -2.10
Ginni Filaments 31.05 30.40 -2.09
Jay Bharat Marut 153.25 150.05 -2.09
Liberty Shoes Li 251.5 246.25 -2.09
Sudarshan Chem. 376.45 368.60 -2.09
Sun TV Network Ltd. 455.95 446.40 -2.09
Alicon Castalloy 884.8 866.45 -2.07
Automotive Stampings 340.1 333.05 -2.07
Blue Dart Expres 6218.35 6,089.65 -2.07
Nahar Indust.Ent 101.35 99.25 -2.07
Ravinder Heights 21.75 21.30 -2.07
TVS Srichakra Lt 3265.65 3,197.90 -2.07
Taj GVK Hotels & Res 190.85 186.90 -2.07
Ahlada Engineers 99.75 97.70 -2.06
Dhampur Sugar 217 212.55 -2.05
FIEM Industries 1723.45 1,688.40 -2.03
IFCI Ltd. 12.3 12.05 -2.03
Rail Vikas Nigam 73.8 72.30 -2.03
Religare Enterprises 160.4 157.15 -2.03
Asso. Alcohols 398.25 390.20 -2.02
DCM Financial 4.95 4.85 -2.02
Solara Active Pharma 404.25 396.10 -2.02
Banco Products 199.4 195.40 -2.01
RPSG Ventures 438 429.20 -2.01
Time Technoplast Ltd 82.15 80.50 -2.01
Brooks Laboratories 104.75 102.65 -2.00
Emkay Global Financi 72.5 71.05 -2.00
Hilton Metal Forging 82.7 81.05 -2.00
Borosil Renewables 513.8 503.60 -1.99
HB Stockholding 50.3 49.30 -1.99
India Pesticides 228.65 224.10 -1.99
Aptus Value Housing 280.4 274.85 -1.98
Kirloskar Elect 70.7 69.30 -1.98
SJVN Ltd. 32.9 32.25 -1.98
Zenith Steel Pipes 5.05 4.95 -1.98
Coffee Day Enterpris 40.7 39.90 -1.97
IRB Infrastructure 281.1 275.55 -1.97
MTNL 22.8 22.35 -1.97
TTK Healthcare Ltd. 952.75 934.00 -1.97
FCS Software Sol.Ltd 2.55 2.50 -1.96
Himadri Speciality 89.2 87.45 -1.96
SKF India 4475.55 4,387.75 -1.96
Uniphos Enterprises 138 135.30 -1.96
Vedant Fashions 1257.55 1,232.95 -1.96
Arvind Ltd. 84.6 82.95 -1.95
Dish TV India Ltd. 15.35 15.05 -1.95
Kohinoor Foods Ltd. 71.85 70.45 -1.95
Nelco Ltd 601.5 589.75 -1.95
Parsvnath Developers 7.75 7.60 -1.94
Yaari Digital Inte 15.5 15.20 -1.94
Emmbi Industries 95.65 93.80 -1.93
Nippon Life AMC 235.15 230.60 -1.93
Max India 91.1 89.35 -1.92
EIH Ltd. 170.2 166.95 -1.91
Vinati Organics 1902.25 1,866.20 -1.90
Avadh Sugar & Energy 475.9 466.90 -1.89
Gillanders Arbut 79.35 77.85 -1.89
Oberoi Realty 845.3 829.35 -1.89
AstraZeneca Pharma I 3367.5 3,304.05 -1.88
Grauer & Weil 90.3 88.60 -1.88
Indo Count Inds. 132.85 130.35 -1.88
Vardhman Acrylics Lt 50.5 49.55 -1.88
Murudeshwar Cer. 37.5 36.80 -1.87
Shiva Mills 93.5 91.75 -1.87
Bombay Burmah 942.75 925.20 -1.86
LTIMindtree 4587.75 4,502.20 -1.86
Thyrocare Tech. 524.7 514.95 -1.86
Ankit Metal & Power 5.4 5.30 -1.85
Ganges Securities 121.3 119.05 -1.85
Novartis 634.1 622.40 -1.85
Airan Ltd. 16.3 16.00 -1.84
Jai Balaji Industrie 51.6 50.65 -1.84
Paras Defence 523.2 513.55 -1.84
Vindhya Telelink 1625.3 1,595.40 -1.84
Everest Kanto Cylind 84.75 83.20 -1.83
JK Cement 2678.35 2,629.45 -1.83
Mangalore Chem. 82 80.50 -1.83
Rama Steel Tubes 35.5 34.85 -1.83
AGS Transact Tech 57.75 56.70 -1.82
EID Parry 535.5 525.75 -1.82
J Kumar Infraproject 263.4 258.60 -1.82
Sarda Energy & Miner 1078.1 1,058.45 -1.82
Control Print Ltd. 445.2 437.15 -1.81
Ion Exchange (India) 2808.7 2,757.80 -1.81
JTL Industries 323 317.15 -1.81
Marksans Pharma 63.5 62.35 -1.81
McLeod Russel 24.9 24.45 -1.81
Prakash Pipes 163.05 160.10 -1.81
Andhra Paper 447.75 439.70 -1.80
NHPC 41.75 41.00 -1.80
Shree Rama Multi 11.1 10.90 -1.80
ITD Cementation Indi 103.3 101.45 -1.79
Sintex Plastics Tech 2.8 2.75 -1.79
Krsnaa Diagnostics 433.5 425.80 -1.78
Sakar Healthcare 238.75 234.50 -1.78
Silver Touch Technol 336.2 330.20 -1.78
Superhouse 199.75 196.20 -1.78
C.E. Info Systems 1121.5 1,101.70 -1.77
Cigniti Technologies 618.5 607.55 -1.77
HIL 2460.65 2,417.05 -1.77
Shree Rama Newsprint 14.1 13.85 -1.77
Universal Cables 341.2 335.15 -1.77
Wockhardt Ltd. 197.85 194.35 -1.77
Zota Healthcare 319.35 313.70 -1.77
Alkyl Amines Che 2685.3 2,637.95 -1.76
Igarashi Motors Indi 415.3 408.05 -1.75
Paradeep Phospha 60.1 59.05 -1.75
Polycab India 3001.5 2,949.15 -1.74
Strides Pharma Scien 301.5 296.25 -1.74
Tanla Platforms 634.55 623.50 -1.74
Reliance Home Fin 2.9 2.85 -1.72
Snowman Logistics Lt 34.9 34.30 -1.72
Amara Raja Batt. 615.55 605.05 -1.71
SPIC 70.1 68.90 -1.71
Cineline India 105.65 103.85 -1.70
Guj. Sidhee Ceme 35.35 34.75 -1.70
Cupid Ltd. 265.9 261.40 -1.69
Wheels India Ltd. 542.55 533.40 -1.69
Oriental Hotels 68.55 67.40 -1.68
Ugar Sugar Works 89.15 87.65 -1.68
Reliance Power L 11.95 11.75 -1.67
Bharat Petroleum 332.2 326.70 -1.66
Privi Speciality Che 994.1 977.55 -1.66
Suven Life Sciences 60.35 59.35 -1.66
Vishal Fabrics Ltd. 21.1 20.75 -1.66
Dharmaj Crop Guard 166.55 163.80 -1.65
Urja Global 9.1 8.95 -1.65
GSFC 125.25 123.20 -1.64
MPS Ltd. 1049.55 1,032.30 -1.64
Allied Digital Servi 101.2 99.55 -1.63
Emami Realty 79.9 78.60 -1.63
Nahar Spg Mills 242.3 238.35 -1.63
Ruchira Papers Ltd. 122.55 120.55 -1.63
Sterling Tools L 373.15 367.05 -1.63
Suzlon Energy Ltd. 9.2 9.05 -1.63
Nalwa Sons Investmen 2058.8 2,025.55 -1.62
Poddar Housing 169.25 166.50 -1.62
Surana Solar 21.65 21.30 -1.62
Zodiac Energy 111.15 109.35 -1.62
GP Petroleums 40.45 39.80 -1.61
Genus Power Infrastr 93.9 92.40 -1.60
Vardhman Polytex 18.7 18.40 -1.60
Vinyl Chemicals 378.15 372.10 -1.60
AksharChem (India) 233 229.30 -1.59
Engineers India 85 83.65 -1.59
Hubtown 37.7 37.10 -1.59
Kaveri Seed Company 527.95 519.55 -1.59
Muthoot Capital 260.95 256.80 -1.59
TGB Banquets 9.45 9.30 -1.59
Tembo Global Indust 163.25 160.65 -1.59
Bodal Chemicals 69.7 68.60 -1.58
Indian Terrain Fashi 66.65 65.60 -1.58
Arman Financial Serv 1495.2 1,471.80 -1.57
Swelect Energy Syste 331.6 326.40 -1.57
Thangamayil Jeweller 1050.85 1,034.40 -1.57
Castrol India 118.35 116.50 -1.56
Keynote Financial 99.4 97.85 -1.56
Orbit Exports Li 147.75 145.45 -1.56
Uniparts India 559.15 550.45 -1.56
Jayshree Tea 93.8 92.35 -1.55
Mangalore Refine 54.8 53.95 -1.55
Birlasoft 272 267.80 -1.54
Exxaro Tiles 123.5 121.60 -1.54
Fusion Micro Finance 409.55 403.25 -1.54
The Indian Card Clot 211.25 208.00 -1.54
Guj. Industries 81.65 80.40 -1.53
Hindware Home Innova 425.2 418.70 -1.53
KCP Sugar & In 26.1 25.70 -1.53
Mazda Ltd. 638.25 628.50 -1.53
Pritish Nandy Comm. 39.15 38.55 -1.53
Shivam Autotech Ltd. 26.1 25.70 -1.53
DMCC Speciality Chem 286.55 282.20 -1.52
Loyal Textiles M 706.6 695.85 -1.52
Mukand Ltd. 127.95 126.00 -1.52
RateGain Travel Tech 349.55 344.25 -1.52
Supriya Lifescience 201.15 198.10 -1.52
Khadim India 208.8 205.65 -1.51
Tarsons Products 710.7 700.00 -1.51
Aksh Optifibre 10 9.85 -1.50
Ester India 122.95 121.10 -1.50
Techno Electric&Eng 346.95 341.75 -1.50
Bharat Gears 127.85 125.95 -1.49
D P Abhushan 301.75 297.25 -1.49
KIOCL 204.3 201.25 -1.49
Mas Financial Servic 793.5 781.70 -1.49
Orient Abrasives 26.8 26.40 -1.49
Consolidated Finvest 128.1 126.20 -1.48
Electronics Mart Ind 77.8 76.65 -1.48
Indo Borax 125.05 123.20 -1.48
Nesco Ltd. 582.65 574.00 -1.48
Orient Cement Ltd. 121.95 120.15 -1.48
Kingfa Science & Tec 1295.15 1,276.15 -1.47
Steel Strips Wheels 145.95 143.80 -1.47
Tera Software 40.8 40.20 -1.47
BCL Industries 406.5 400.55 -1.46
GE Power India 127.1 125.25 -1.46
Mirza International 243.95 240.40 -1.46
North Eastern Carry 24 23.65 -1.46
Texmo Pipes & Produc 54.85 54.05 -1.46
Apollo Sindoori Hote 1148 1,131.40 -1.45
Datamatics Global Se 303.5 299.10 -1.45
Jaiprakash Power Ven 6.9 6.80 -1.45
NLC India L 75.65 74.55 -1.45
Tips Films 430.3 424.05 -1.45
Greaves Cotton 142.85 140.80 -1.44
Aurobindo Pharma 410.05 404.20 -1.43
Balaxi Pharmaceutica 505.8 498.55 -1.43
Tata Consumer Produc 737.15 726.60 -1.43
Hind. Composites 298.65 294.40 -1.42
Khaitan Chemical 67.05 66.10 -1.42
Nahar Capital & Fina 291.6 287.45 -1.42
Ajanta Pharma Lt 1191.5 1,174.75 -1.41
Landmark Property De 7.1 7.00 -1.41
Somany Ceramics Ltd. 537.15 529.60 -1.41
The New India Assur 109.95 108.40 -1.41
DCM Shriram In 71.45 70.45 -1.40
Meghmani Organics 99.75 98.35 -1.40
Sona BLW Precision 451.1 444.80 -1.40
Swaraj Engines 1683.55 1,659.95 -1.40
DCM Shriram 865.7 853.70 -1.39
DJ Mediaprint & Logi 143.95 141.95 -1.39
Fine Organic Indus 4918.6 4,850.05 -1.39
Amrutanjan Health Ca 719 709.10 -1.38
Campus Activewear 384.4 379.10 -1.38
NRB Bearings Lim 145.45 143.45 -1.38
Surana Telecom and P 10.9 10.75 -1.38
Barbeque-Nation Hosp 881.4 869.35 -1.37
Cheviot Co Ltd 1118.35 1,103.05 -1.37
Dynemic Products 267.2 263.55 -1.37
FACT 278.05 274.25 -1.37
Rane Engine Valve Lt 203.75 200.95 -1.37
Sree Rayalaseema Hi- 474.3 467.85 -1.36
Indraprastha Gas Ltd 424.65 418.90 -1.35
Karur Vysya Bank 107.35 105.90 -1.35
RattanIndia Power 3.7 3.65 -1.35
IDFC First Bank 59.6 58.80 -1.34
Indo Rama Synth. 52.4 51.70 -1.34
Restaurant Brands 107.95 106.50 -1.34
Star Paper Mills 174.9 172.55 -1.34
Sunflag Iron 133.95 132.15 -1.34
VRL Logistics Ltd. 519.4 512.45 -1.34
Macpower CNC Machine 303.5 299.45 -1.33
Capacit'e Infraproje 140.15 138.30 -1.32
HPL Electric & Power 94.65 93.40 -1.32
Insecticides (India) 612.95 604.85 -1.32
Reliance Ind.Inf 841.5 830.40 -1.32
BEML Ltd. 1392.55 1,374.25 -1.31
India Tourism De 332.4 328.05 -1.31
Oriental Trimex 7.65 7.55 -1.31
Deepak Nitrite 1848 1,824.00 -1.30
Jagsonpal Pharma 335.15 330.80 -1.30
Mahindra CIE Auto 400.4 395.20 -1.30
Sonata Software 625.85 617.70 -1.30
The Investment Trust 88.35 87.20 -1.30
WinPro Industries 3.85 3.80 -1.30
GRM Overseas 337.6 333.25 -1.29
JK Paper Ltd. 405.95 400.70 -1.29
Jubilant Foodworks L 435.6 430.00 -1.29
Vardhman Special St 320.95 316.80 -1.29
InterGlobe Aviation 2124.85 2,097.70 -1.28
Jubilant Pharmova 348.1 343.65 -1.28
NRB Industrial Beari 19.5 19.25 -1.28
Sarla Performance Fi 39 38.50 -1.28
HT Media 19.7 19.45 -1.27
Indian Railway Fin 31.55 31.15 -1.27
Ingersoll Rand 1914.7 1,890.35 -1.27
Kaya L 296.05 292.30 -1.27
Kiri Industries 263.45 260.10 -1.27
Shyam Century Ferro 19.65 19.40 -1.27
Delphi World Money 351.85 347.40 -1.26
Endurance Technologi 1443 1,424.80 -1.26
Maheshwari Logist 63.65 62.85 -1.26
Steel City Securitie 59.4 58.65 -1.26
General Ins. Corp. 159.55 157.55 -1.25
De Nora India Ltd. 789 779.25 -1.24
Hindalco Indus. 465.4 459.65 -1.24
India Power Corp 12.05 11.90 -1.24
Max Healthcare Inst. 440.95 435.50 -1.24
Ambica Agarbathi 24.35 24.05 -1.23
Signet Industries 36.8 36.35 -1.22
Zuari Agro Chemicals 151.8 149.95 -1.22
Anmol India 140.9 139.20 -1.21
Indigo Paints 1150 1,136.10 -1.21
Trident Ltd. 33.1 32.70 -1.21
Twentyfirst Cent 20.6 20.35 -1.21
Dhani Services 33.35 32.95 -1.20
Kanani Industries Lt 8.35 8.25 -1.20
Lincoln Pharmace 315.9 312.10 -1.20
Lovable Lingerie Ltd 125.1 123.60 -1.20
MMTC Ltd. 33.2 32.80 -1.20
Sheela Foam 1244.75 1,229.80 -1.20
Bharat Wire Ropes Lt 104.65 103.40 -1.19
RHI Magnesita India 786 776.65 -1.19
Asian Hotels (North) 76.3 75.40 -1.18
Harrisons Malaya 135.6 134.00 -1.18
Jai Corp Ltd. 131.15 129.60 -1.18
UFO Moviez India Ltd 85.05 84.05 -1.18
Vikas Lifecare 4.25 4.20 -1.18
GAIL (India) 93.9 92.80 -1.17
Indiabulls Housing F 119.3 117.90 -1.17
Madras Fertilize 59.95 59.25 -1.17
Indbank Merchant 25.8 25.50 -1.16
KPIT Technologies 787.5 778.35 -1.16
Marico Ltd. 499.7 493.90 -1.16
NAVA L 233 230.30 -1.16
Oswal Green Tech 25.85 25.55 -1.16
Hind. Petrol 230.25 227.60 -1.15
India Motor Part 718.6 710.40 -1.14
Meghmani Finechem 1048.7 1,036.70 -1.14
MSTC 296.55 293.20 -1.13
OMDC 2761.4 2,730.20 -1.13
Precision Camshafts 101.8 100.65 -1.13
BAG Films & Media 4.45 4.40 -1.12
Hitachi Energy India 3084.3 3,049.80 -1.12
JaiprakashAssociates 8.95 8.85 -1.12
KM Sugar Mills 26.85 26.55 -1.12
Mishra Dhatu Nig 201.6 199.35 -1.12
South Indian Ban 17.9 17.70 -1.12
Thermax 1941.3 1,919.65 -1.12
Agro Tech Foods Ltd. 879.1 869.35 -1.11
KEC International Lt 473.65 468.40 -1.11
Onelife Capital Adv 13.55 13.40 -1.11
Trigyn Technolog 89.8 88.80 -1.11
Eimco Elecon Ind 381.25 377.05 -1.10
Gujarat Narmada Vall 524.05 518.30 -1.10
Kitex Garments 176.8 174.85 -1.10
Route Mobile 1201.55 1,188.35 -1.10
Mawana Sugars Ltd. 87.1 86.15 -1.09
Prajay Engineers 13.8 13.65 -1.09
Shoppers Stop 645.9 638.85 -1.09
Vineet Laboratories 54.85 54.25 -1.09
Rana Sugars 23.05 22.80 -1.08
Alembic Pharmaceutic 540.95 535.15 -1.07
Expleo Solutions 1239.05 1,225.85 -1.07
Filatex India 42.25 41.80 -1.07
GTPL Hathway 121.95 120.65 -1.07
Rajnandini Metal 14.05 13.90 -1.07
Savita Oil Tech 262.9 260.10 -1.07
Apex Frozen Foods 227.45 225.05 -1.06
Bajaj HindusthanSuga 14.2 14.05 -1.06
MOIL 160.8 159.10 -1.06
PNB Housing Finance 544.4 538.65 -1.06
GMR Power and Urban 19 18.80 -1.05
Honda India Power 2079.95 2,058.15 -1.05
Ramco Systems Lt 238.6 236.10 -1.05
SecUR Credentials 23.8 23.55 -1.05
Federal-Mogul Goetze 303.6 300.45 -1.04
Laxmi Organic Indust 274.25 271.40 -1.04
Niraj Cement Structu 28.8 28.50 -1.04
Polyplex Corpn. 1509.6 1,493.90 -1.04
Uttam Sugar Mills 258.65 255.95 -1.04
Voltas Ltd. 821.55 813.00 -1.04
Lux Industries 1454.2 1,439.15 -1.03
Zuari Industries 131.25 129.90 -1.03
Delta Corp Ltd. 191.9 189.95 -1.02
Panama Petrochem 328.6 325.25 -1.02
Sundaram Clayton 4684.6 4,637.05 -1.02
Suvidhaa Infoserve 4.9 4.85 -1.02
Crest Ventures 177.45 175.65 -1.01
Sanofi India 5408.2 5,353.60 -1.01
V-Guard Ind.Ltd. 248.55 246.05 -1.01
Burnpur Cement Ltd. 5 4.95 -1.00
DCM Nouvelle 155 153.45 -1.00
Jindal Poly Films 703.2 696.20 -1.00
Mangalam Drugs 114.8 113.65 -1.00
STEL Holdings 134.5 133.15 -1.00
TTK Prestige L 757.6 750.00 -1.00
Dollar Industries 387.05 383.20 -.99
Kamat Hotels (In 126.9 125.65 -.99
Madhucon Project 5.05 5.00 -.99
Monte Carlo Fashions 639.45 633.10 -.99
RPG Life Sciences 804.95 796.95 -.99
Venky's (India) Ltd. 1794.65 1,776.90 -.99
Future Market Net 5.1 5.05 -.98
GRP L 2711.75 2,685.10 -.98
KCP Ltd. 102.35 101.35 -.98
Som Distilleries 117.85 116.70 -.98
UNO Minda 492.55 487.70 -.98
Advani Hotels 71.8 71.10 -.97
Balrampur Chini 369.25 365.65 -.97
Gokaldas Exports 355.55 352.10 -.97
Guj. Alkalie & C 676.7 670.15 -.97
La Opala RG Ltd. 377.45 373.80 -.97
Magadh Sugar & Energ 315.2 312.15 -.97
Mirc Electronics 15.5 15.35 -.97
Motor & General 25.7 25.45 -.97
Rallis India 206.9 204.90 -.97
Responsive Industrie 118.9 117.75 -.97
NBI Industrial Fin 1591 1,575.75 -.96
AYM Syntex 63.25 62.65 -.95
Cambridge Technology 57.9 57.35 -.95
Chemfab Alkalis 251.4 249.00 -.95
NGL Fine-Chem Li 1493.1 1,478.90 -.95
BF Utilities Ltd. 360.6 357.20 -.94
Bliss GVS Pharma 74.35 73.65 -.94
Jindal Stainless (Hi 481.5 476.95 -.94
Narayana Hrudayalaya 721.6 714.80 -.94
Avenue Supermarts 3502.9 3,470.35 -.93
CSL Finance 251.95 249.60 -.93
Delhivery L 306.1 303.25 -.93
MarathonNextgenRea 246.05 243.75 -.93
SMC Global Secur 75.5 74.80 -.93
Star Health & Allied 516.75 511.95 -.93
Tasty Bite 10069.95 9,976.00 -.93
Vishwaraj Sugar Ind 16.2 16.05 -.93
Welspun India 70 69.35 -.93
Punjab Chemicals and 905.05 896.75 -.92
ABB India 2831.6 2,805.85 -.91
Coral India Finance 33.05 32.75 -.91
DCW Ltd. 49.55 49.10 -.91
Sundaram Fasten. 978.8 969.90 -.91
Tamilnadu Petroprod 87.85 87.05 -.91
Transformers & Recti 71.55 70.90 -.91
Bal Pharma Ltd 83.15 82.40 -.90
Moksh Ornaments Ltd. 11.1 11.00 -.90
Morepen Labs.Lt 27.85 27.60 -.90
PetronetLNG 210.95 209.05 -.90
Spencer's Retail 66.65 66.05 -.90
Zydus Wellness Ltd. 1409.7 1,397.05 -.90
Central Bank 28.1 27.85 -.89
Coromandel Internati 881.35 873.55 -.89
Go Fashion (India) 1068.7 1,059.15 -.89
Linde India 3358.3 3,328.40 -.89
Naga Dhunseri Group 1321.5 1,309.70 -.89
Orient Paper 45.15 44.75 -.89
Oswal Agro Mills 33.8 33.50 -.89
Pudumjee Paper Produ 45 44.60 -.89
SKM Egg Produc 162.35 160.90 -.89
Emami Paper Mill 142.55 141.30 -.88
Eveready Industr 334 331.05 -.88
APL Apollo Tubes 1183.65 1,173.30 -.87
Aditya Birla SL AMC 409.9 406.35 -.87
Glenmark Life Scienc 379.6 376.30 -.87
Puravankara 86.55 85.80 -.87
Ruby Mills 189.1 187.45 -.87
Suven Pharmaceutical 488.75 484.50 -.87
Bharat Heavy Ele 75.6 74.95 -.86
Chambal Fertilis 296.4 293.85 -.86
Inox Wind Ltd. 93.5 92.70 -.86
Kothari Petroche 64.25 63.70 -.86
Munjal Auto Industr. 46.6 46.20 -.86
Glenmark Pharma 389.1 385.80 -.85
Inox Green Energy Se 46.85 46.45 -.85
Kokuyo Camlin 70.95 70.35 -.85
Kriti Nutrients 47 46.60 -.85
Mittal Life Style 11.75 11.65 -.85
RSWM Ltd. 164.2 162.80 -.85
Kilitch Drugs(I) 149.45 148.20 -.84
IOL Chemicals and Ph 314.15 311.55 -.83
Rane Brake Lining Lt 704.65 698.80 -.83
Umang Dairies Ltd. 60.5 60.00 -.83
Best Agrolife 1133.1 1,123.80 -.82
Caplin Point Lab 699.15 693.40 -.82
Jindal Photo 297.7 295.25 -.82
Peninsula Land L 12.25 12.15 -.82
Alkem Laboratories 3076.05 3,051.25 -.81
NTPC 166.9 165.55 -.81
RattanIndia Enterp 43.05 42.70 -.81
Bharat Rasayan 9148.25 9,075.45 -.80
Kajaria Ceramics 1086.65 1,078.00 -.80
Varroc Engineering 282.8 280.55 -.80
Compuage Infocom Ltd 18.9 18.75 -.79
NMDC Ltd. 119.6 118.65 -.79
Sterlite Technologie 176.3 174.90 -.79
Jubilant Ingrevia 481.55 477.80 -.78
HDFC Life Insurance 492.7 488.90 -.77
Jash Engineering 866.95 860.30 -.77
Mangalam Cement 279.6 277.45 -.77
Trejhara Solutions L 65.35 64.85 -.77
Pioneer Emb. 39.65 39.35 -.76
T Nadu Newsprint 231.25 229.50 -.76
Valiant Organics 427.65 424.40 -.76
Rane (Madras) 404.9 401.85 -.75
Genesys Int.Corp. 379.45 376.65 -.74
GujaratStatePetronet 261.75 259.80 -.74
Magnum Ventures Ltd. 33.65 33.40 -.74
Usha Martin Ltd. 183.1 181.75 -.74
V-Mart Retail 2750 2,729.65 -.74
Arshiya 6.85 6.80 -.73
Global Education 212.7 211.15 -.73
VST Industries 2991.2 2,969.50 -.73
HBL Power Systems Lt 97.85 97.15 -.72
Mallcom (India) L 689 684.05 -.72
Quess Corp 369.25 366.60 -.72
Westlife Foodworld 696.05 691.05 -.72
GKW L 538.85 535.00 -.71
Hindustan Aeronautic 2356.75 2,339.90 -.71
Manali Petrochem 77.35 76.80 -.71
Euro India Fresh 150.75 149.70 -.70
Healthcare Global En 285.1 283.10 -.70
Sharda Cropchem 484.55 481.15 -.70
Tata Investment 2185.55 2,170.25 -.70
Anik Industries 36.4 36.15 -.69
BSE 503.55 500.10 -.69
Bang Overseas Ltd. 43.55 43.25 -.69
Dodla Dairy 504.3 500.80 -.69
ITI 100.75 100.05 -.69
PSP Projects 689 684.25 -.69
Pokarna Ltd. 370.6 368.05 -.69
Solar Industries Ind 3938.8 3,911.45 -.69
Gujarat Gas 472.65 469.45 -.68
Vardhman Holdings 2674.5 2,656.55 -.67
Vascon Engineers Ltd 29.75 29.55 -.67
Goodyear India 1068.6 1,061.70 -.65
HCL Infosystem 15.5 15.40 -.65
Megasoft Ltd. 30.8 30.60 -.65
Sandhar Technologies 231.8 230.30 -.65
Stylam Industries 1087.45 1,080.35 -.65
Zee Entertainment En 222.05 220.60 -.65
Hitech Corporation 214.6 213.25 -.63
Arihant Capital 48.1 47.80 -.62
Edelweiss Fin. Ser 65.7 65.30 -.61
Intellect Design 439.8 437.10 -.61
West Coast Paper 524.35 521.15 -.61
IDBI Bank 50.2 49.90 -.60
Intl. Coveyors 58.05 57.70 -.60
Nahar Poly Films Ltd 241.3 239.85 -.60
Alembic Ltd. 67.6 67.20 -.59
Page Industries Ltd. 40052.55 39,815.75 -.59
Torrent Pharmac 1541.05 1,531.90 -.59
Vaibhav Global 298.15 296.40 -.59
DCM Ltd. 77.35 76.90 -.58
Indoco Remedies 337.55 335.60 -.58
Navneet Education 111.2 110.55 -.58
Ramkrishna Forgings 265.6 264.05 -.58
SIL Investments Ltd. 320.3 318.45 -.58
Sarthak Metals 155.4 154.50 -.58
Dilip Buildcon Ltd. 209.25 208.05 -.57
Harsha Engineers Int 365.75 363.65 -.57
Himatsingka Seid 70.3 69.90 -.57
Talbros Auto. 481.1 478.35 -.57
Action Construction 331.4 329.55 -.56
Bombay Dyeing 71.8 71.40 -.56
California Softw 18.15 18.05 -.55
Home First Finance 740.15 736.10 -.55
Just Dial 625.85 622.40 -.55
Praj Industries 353.75 351.80 -.55
TPL Plastech Ltd. 36.15 35.95 -.55
HUDCO 46.5 46.25 -.54
Bajaj Consumer Care 169.1 168.20 -.53
Munjal Showa Ltd 93.8 93.30 -.53
OnMobile Global Ltd. 85.65 85.20 -.53
Tech Mahindra 1016.65 1,011.30 -.53
Emami 422.15 419.95 -.52
Godfrey Phillips Ind 1829.4 1,819.85 -.52
Tide Water Oil 970.75 965.75 -.52
Alankit 9.9 9.85 -.51
KDDL Ltd. 1052.5 1,047.15 -.51
Godrej Consumer Prod 939.7 935.00 -.50
Hind. Oil Explor 129.45 128.80 -.50
Technocraft Industri 907.45 902.90 -.50
Bannari Amman Su 2767.95 2,754.40 -.49
Chemcon Speciality 276.95 275.60 -.49
Syrma SGS Technology 254.45 253.20 -.49
BayerCropscience 4408.95 4,387.75 -.48
Den Networks Ltd. 31.1 30.95 -.48
Everest Industries L 718.1 714.65 -.48
Rolex Rings 1791.75 1,783.15 -.48
Sobha 585.8 583.00 -.48
Symphony 961.35 956.75 -.48
Tata Power Co. 206.3 205.30 -.48
Godrej Properties Lt 1156 1,150.60 -.47
PTL Enterprises 32.15 32.00 -.47
SMS Pharmaceuticals 74 73.65 -.47
Sanginita Chemicals 21.15 21.05 -.47
Sunteck Realty Ltd. 348.45 346.80 -.47
3M India Ltd. 23140.5 23,033.45 -.46
Abans Holdings 240.3 239.20 -.46
Birla Cable 141.05 140.40 -.46
Cybertech System 130 129.40 -.46
Matrimony.com 581.15 578.50 -.46
S P Apparels Ltd. 302.3 300.90 -.46
Aether Industries 875.1 871.15 -.45
IRCTC 630.2 627.45 -.44
Pitti Engineering 308.95 307.60 -.44
Dolat Algotech 58.3 58.05 -.43
Steel Cast 502.65 500.50 -.43
Indo Amines Limi 96.35 95.95 -.42
Maithan Alloys Ltd. 1015.9 1,011.65 -.42
Sukhjit Starch & 427.15 425.35 -.42
Bharat Forge 871.1 867.55 -.41
MphasiS Ltd. 2095.8 2,087.30 -.41
Rites Ltd. 331.4 330.05 -.41
Shankara Building Pr 642.4 639.75 -.41
Chennai Petro. 237.25 236.30 -.40
G M Breweries Ltd. 568.35 566.05 -.40
Hindustan Media Vent 49.5 49.30 -.40
PTC India 87.75 87.40 -.40
Premier Explos. 400.8 399.20 -.40
Chalet Hotels L 363.15 361.75 -.39
IDFC L 88.9 88.55 -.39
Shivalik Rasayan 672.05 669.45 -.39
Apollo Tyres 331.45 330.20 -.38
Inspirisys Solutions 52.15 51.95 -.38
Jullundur Motor 66 65.75 -.38
Prozone Intu Propert 26.65 26.55 -.38
Vidhi Specialty Food 339.25 337.95 -.38
Wipro 409.45 407.90 -.38
Avonmore Capital 67.75 67.50 -.37
Dixon Technologies 2765.55 2,755.45 -.37
Max Financial Servic 722 719.35 -.37
Shilpa Medicare L 243.45 242.55 -.37
Goyal Aluminiums 222.6 221.80 -.36
HP Adhesives 337.3 336.10 -.36
Indian Energy Exchan 138.75 138.25 -.36
Kanoria Chemical 124.35 123.90 -.36
United Breweries Ltd 1589.45 1,583.80 -.36
Gujarat Apollo Indus 187.65 187.00 -.35
Jagran Prakashan 72.45 72.20 -.35
Latent View Analytic 359.4 358.15 -.35
Lupin Ltd. 742 739.40 -.35
Aro Granite Indu 44.35 44.20 -.34
Camlin Fine Sciences 148.1 147.60 -.34
Dalmia Bharat Sugar 333.4 332.25 -.34
Optiemus Infracom 293.2 292.20 -.34
Tatva Chintan Pharm 2058.2 2,051.25 -.34
Ujjivan SmallFinance 29.6 29.50 -.34
DFM Foods Limi 458.9 457.40 -.33
Elin Electronics 195 194.35 -.33
Global Health 439.9 438.45 -.33
HEG Ltd. 1013.85 1,010.50 -.33
IFB Agro Indus 497.35 495.70 -.33
Omaxe Ltd. 60.95 60.75 -.33
Fortis Healthcare 278.2 277.30 -.32
Graphite India Ltd. 339.4 338.30 -.32
Vishnu Chemicals 280.35 279.45 -.32
Sansera Engineering 719.6 717.35 -.31
State Trading 79.4 79.15 -.31
United Spirits 771.25 768.85 -.31
HCL Technologies 1149.6 1,146.15 -.30
HLE Glasscoat 595.7 593.90 -.30
Texmaco Rail & Engin 50.7 50.55 -.30
Va Tech Wabag 316.15 315.20 -.30
Asian Energy Service 69.3 69.10 -.29
Career Point 122.15 121.80 -.29
Cipla 1025.3 1,022.30 -.29
Cummins India Lt 1449.65 1,445.50 -.29
Intrasoft Technologi 139.25 138.85 -.29
KNR Constructions 257 256.25 -.29
Royal Orchid Hotels 262.95 262.20 -.29
Sundaram Finance Hol 85.55 85.30 -.29
Ugro Capital 154.05 153.60 -.29
Antony Waste Handlin 290.2 289.40 -.28
DLF Ltd. 354.5 353.50 -.28
Exide Inds. 180.7 180.20 -.28
Kirloskar Bros. 321.5 320.60 -.28
Newgen Software Tech 436.3 435.10 -.28
Tata Coffee 212.9 212.30 -.28
Dr. Reddy's Labs 4370.1 4,358.35 -.27
LG Balakrishnan&Bros 672.25 670.45 -.27
The Andhra Sugars 128.4 128.05 -.27
Poly Medicure Lt 865.2 862.95 -.26
Tata Elxsi 6588.25 6,571.15 -.26
Thirumalai Chem. 174.95 174.50 -.26
Vesuvius India 1624.7 1,620.45 -.26
Hero MotoCorp 2660.95 2,654.25 -.25
Lagnam Spintex 59.9 59.75 -.25
Om Infra 40.75 40.65 -.25
Rupa & Company L 262.15 261.50 -.25
Zensar Technologies 235.7 235.10 -.25
Bhansali Engg.Po 105.1 104.85 -.24
Johnson Controls-Hit 1099.25 1,096.60 -.24
Lumax Auto Technolog 229.35 228.80 -.24
Minda Corporation 209.05 208.55 -.24
Tata Steel Long Prod 702.5 700.80 -.24
Excel Industries 1078.15 1,075.70 -.23
Fino Payments Bank 244.2 243.65 -.23
Shree Cement 24523.25 24,467.60 -.23
Sirca Paints India 639.2 637.75 -.23
Surya Roshni Ltd 649.95 648.45 -.23
Geojit Financial 44.45 44.35 -.22
Triveni Eng.&Ind.Ltd 272.65 272.05 -.22
VLS Finance L 185.9 185.50 -.22
Andrew Yule & Co 23.35 23.30 -.21
Bhagyanagar India Lt 48.65 48.55 -.21
DB (International) 23.35 23.30 -.21
Metro Brands 749.4 747.85 -.21
P&G Hygiene&Health 13821.25 13,791.65 -.21
Styrenix Performance 754.9 753.35 -.21
AVT Natural Prod 97.6 97.40 -.20
Neogen Chemicals 1198 1,195.60 -.20
Vaswani Industries L 24.85 24.80 -.20
ADF Foods Ltd. 735.7 734.30 -.19
Ashoka Buildcon Ltd. 78.2 78.05 -.19
Par Drugs & Chemical 158.55 158.25 -.19
AMJ Land Holdings L 28 27.95 -.18
CARE Ratings 605.8 604.70 -.18
Hercules Hoists 194.6 194.25 -.18
Mahanagar Gas 851.85 850.35 -.18
5Paisa Capital 287.8 287.30 -.17
Bank of Maharash 28.85 28.80 -.17
Poonawalla Fincorp 291.15 290.65 -.17
Akzo Nobel India 2213.9 2,210.30 -.16
Anupam Rasayan India 578 577.05 -.16
Havells India 1198.8 1,196.90 -.16
Xchanging Solutions 61.6 61.50 -.16
Bajaj Holdings & Inv 6033 6,024.20 -.15
Cords Cable Industri 68.25 68.15 -.15
Ipca Laboratorie 857.05 855.80 -.15
Modison L 65.55 65.45 -.15
TCI Ltd. 615.5 614.55 -.15
Tega Industries 638.05 637.10 -.15
Worth Peripherals 101.9 101.75 -.15
Greenply Industr 138.85 138.65 -.14
Satin Creditcare 147.45 147.25 -.14
Dhunseri Investments 660.9 660.05 -.13
Hexa Tradex Ltd. 157.35 157.15 -.13
IFB Industries 827.15 826.10 -.13
Indian Oil Corp 78.55 78.45 -.13
T T Ltd. 75.6 75.50 -.13
Dhanuka Agritech Ltd 676.9 676.10 -.12
Medplus Health Serv 641.6 640.85 -.12
TCNS Clothing 476.05 475.50 -.12
Bata India 1531.25 1,529.50 -.11
United Drilling Tool 222.55 222.30 -.11
Choice Internati 255.45 255.20 -.10
Happiest Minds Tech 840.35 839.55 -.10
Kakatiya Cement Suga 198.7 198.50 -.10
Kennametal India 2160.35 2,158.15 -.10
Chembond Chemica 273.9 273.65 -.09
S Chand & Company 171.6 171.45 -.09
Ador Welding Ltd. 833.05 832.35 -.08
Safari Indus. 1779.75 1,778.25 -.08
Satia Industries 119.85 119.75 -.08
Esab India 3862.9 3,860.15 -.07
Prudent Corporate Ad 909.45 908.80 -.07
Eris Lifesciences 625.55 625.20 -.06
Avanti Feeds 389.05 388.85 -.05
India Cements Lt 192.35 192.25 -.05
Maha. Scooters 4461.45 4,459.85 -.04
Foseco India Lim 1983.35 1,982.70 -.03
Hatsun Agro Prod 880.9 880.65 -.03
NCL Industries 158.45 158.40 -.03
Olectra Greentech 470.4 470.25 -.03
Plastiblends Ind 160.35 160.30 -.03
Aspinwall and Co 220.6 220.55 -.02
Colgate Palm. 1461.45 1,461.15 -.02
Krishna Institute 1441.45 1,441.20 -.02
Tata Metaliks 828.8 828.60 -.02
Apollo Pipes 502.8 502.75 -.01
Cholamandalam Financ 600.65 600.60 -.01
LIC 599.1 599.05 -.01
Supreme Petroche 382.85 382.80 -.01
Tube Investments 2689.85 2,689.75 .00

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips