Top Losers
Last updated: 20 Jan, 16:07
All |
Nifty 50
| Company | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|
| Godha Cabcon & Insul | 117.1 | 61.45 | -47.52 |
| Moksh Ornaments Ltd. | 53.25 | 42.60 | -20.00 |
| PTC India Financial | 25.65 | 20.90 | -18.52 |
| Hikal Ltd. | 444.35 | 387.25 | -12.85 |
| Mastek Li | 3218.85 | 2,854.40 | -11.32 |
| PTC India | 112.85 | 100.50 | -10.94 |
| Sterlite Technologie | 249.15 | 221.95 | -10.92 |
| Hind. NationalGl | 28.95 | 26.10 | -9.84 |
| Oracle Financial Ser | 3996.15 | 3,698.65 | -7.44 |
| Menon Bearings L | 111.5 | 103.95 | -6.77 |
| Rallis India | 295.25 | 277.30 | -6.08 |
| Shradha Infraproject | 60.85 | 57.20 | -6.00 |
| Chembond Chemica | 213.4 | 201.10 | -5.76 |
| Arvind Ltd. | 150.85 | 142.30 | -5.67 |
| Ujjivan Financial | 151.6 | 143.00 | -5.67 |
| NBI Industrial Fin | 2416.3 | 2,288.35 | -5.30 |
| DCM Nouvelle | 331.1 | 314.55 | -5.00 |
| Tejas Networks | 440.95 | 418.95 | -4.99 |
| Alkali Metals Ltd. | 143.5 | 136.35 | -4.98 |
| Intl. Coveyors | 84.55 | 80.40 | -4.91 |
| Keerti Knowledge | 25.45 | 24.20 | -4.91 |
| Nila Infrastructures | 9.2 | 8.75 | -4.89 |
| Vaswani Industries L | 36.8 | 35.00 | -4.89 |
| Tata Communications | 1523.6 | 1,449.80 | -4.84 |
| Shyam Century Ferro | 18.65 | 17.75 | -4.83 |
| Prakash Steelage Ltd | 8.55 | 8.15 | -4.68 |
| Precision Wires | 122.75 | 117.00 | -4.68 |
| RateGain Travel Tech | 488.1 | 465.90 | -4.55 |
| Bajaj Finserv Ltd. | 18077.3 | 17,258.95 | -4.53 |
| Remsons Industri | 240.1 | 229.25 | -4.52 |
| TGB Banquets | 9.95 | 9.50 | -4.52 |
| Electrosteel Cas | 46.6 | 44.50 | -4.51 |
| Techindia Nirman Ltd | 9 | 8.60 | -4.44 |
| Ind. Inv Trust | 82.5 | 78.85 | -4.42 |
| Rajesh Exports L | 925.75 | 885.75 | -4.32 |
| Tainwala Chem. | 76.45 | 73.15 | -4.32 |
| Jamna Auto Inds. | 110.65 | 105.90 | -4.29 |
| Kirloskar Elect | 27.95 | 26.75 | -4.29 |
| PCBL | 246.3 | 235.80 | -4.26 |
| Vivimed Labs | 22.4 | 21.45 | -4.24 |
| Unichem Labs | 310.45 | 297.55 | -4.16 |
| Genesys Int.Corp. | 447.05 | 428.95 | -4.05 |
| Dilip Buildcon Ltd. | 386.85 | 371.30 | -4.02 |
| Alpa Laboratories Lt | 106 | 101.75 | -4.01 |
| Imagicaaworld Entert | 12.55 | 12.05 | -3.98 |
| Kriti Industries | 128.9 | 123.80 | -3.96 |
| Arman Financial Serv | 794.55 | 763.35 | -3.93 |
| The United Nilgiri | 378.9 | 364.00 | -3.93 |
| Bajaj Auto Ltd. | 3436.8 | 3,308.75 | -3.73 |
| Godrej Consumer Prod | 937.55 | 902.75 | -3.71 |
| Datamatics Global Se | 352.3 | 339.25 | -3.70 |
| MRF Ltd | 76529.85 | 73,728.25 | -3.66 |
| Oriental Aromatics | 781.45 | 753.40 | -3.59 |
| Shriram EPC Ltd. | 10.15 | 9.80 | -3.45 |
| GRP L | 1500.5 | 1,448.95 | -3.44 |
| Divi's Lab | 4481.5 | 4,329.75 | -3.39 |
| Hemisphere Propertie | 157.75 | 152.40 | -3.39 |
| Asahi India Glass | 583.75 | 564.05 | -3.37 |
| Uniinfo Telecom Serv | 38.6 | 37.30 | -3.37 |
| Arrow Greentech | 139.15 | 134.50 | -3.34 |
| Sumit Woods | 15.05 | 14.55 | -3.32 |
| 5Paisa Capital | 413.65 | 399.95 | -3.31 |
| NoidaTollBridge | 9.05 | 8.75 | -3.31 |
| TeamLease Service | 4181.35 | 4,051.65 | -3.10 |
| Zomato | 129.2 | 125.20 | -3.10 |
| Gravita India Ltd. | 331.55 | 321.35 | -3.08 |
| VLS Finance L | 227.1 | 220.15 | -3.06 |
| Venky's (India) Ltd. | 2735.45 | 2,651.70 | -3.06 |
| Suven Pharmaceutical | 549.95 | 533.35 | -3.02 |
| Cubex Tubings Lt | 36.75 | 35.65 | -2.99 |
| SJS Enterprises | 452.7 | 439.20 | -2.98 |
| Apollo Tyres | 233.15 | 226.25 | -2.96 |
| India Power Corp | 17 | 16.50 | -2.94 |
| IRIS Business Servic | 143.5 | 139.30 | -2.93 |
| Elgi Rubber Co. | 47.9 | 46.50 | -2.92 |
| Manaksia Steels | 49.7 | 48.25 | -2.92 |
| SundaramBrakeLining | 453.15 | 439.95 | -2.91 |
| Va Tech Wabag | 328.75 | 319.25 | -2.89 |
| Kothari Petroche | 116.25 | 112.90 | -2.88 |
| AMJ Land Holdings L | 36.6 | 35.55 | -2.87 |
| Zee Entertainment En | 317.55 | 308.45 | -2.87 |
| Birla Corporation Lt | 1541.8 | 1,498.05 | -2.84 |
| MRO-TEK Realty | 65.5 | 63.65 | -2.82 |
| eClerx Services | 2777.3 | 2,698.95 | -2.82 |
| Bedmutha Industries | 84.3 | 81.95 | -2.79 |
| Khaitan Chemical | 108.15 | 105.15 | -2.77 |
| Nagarjuna Fertilizer | 14.45 | 14.05 | -2.77 |
| Phoenix Mills | 995.7 | 968.30 | -2.75 |
| Archies Ltd. | 21.9 | 21.30 | -2.74 |
| Umang Dairies Ltd. | 83.8 | 81.50 | -2.74 |
| G R Infraprojects | 1922.15 | 1,869.65 | -2.73 |
| Aavas Financiers | 2871.2 | 2,793.10 | -2.72 |
| South West Pinnacle | 173.1 | 168.40 | -2.72 |
| JSW Ispat Special | 38.9 | 37.85 | -2.70 |
| Bombay Burmah | 1137.3 | 1,106.75 | -2.69 |
| Guj. Amb.Exports | 195.95 | 190.70 | -2.68 |
| Alphageo (India) | 421.25 | 410.05 | -2.66 |
| DCM Ltd. | 125.8 | 122.45 | -2.66 |
| Hindcon Chemicals | 71.5 | 69.60 | -2.66 |
| Vardhman Acrylics Lt | 67.7 | 65.90 | -2.66 |
| DiGiSPICE Technologi | 47.35 | 46.10 | -2.64 |
| Hexa Tradex Ltd. | 155.1 | 151.00 | -2.64 |
| Zensar Technologies | 474 | 461.50 | -2.64 |
| Sagar Cements | 280 | 272.65 | -2.63 |
| Finolex Cables | 524.85 | 511.15 | -2.61 |
| Pasupati Acrylon | 49.85 | 48.55 | -2.61 |
| Tarsons Products | 745.25 | 725.80 | -2.61 |
| ICICI Lombard Gen. | 1423 | 1,386.40 | -2.57 |
| Autoline Industries | 72.3 | 70.45 | -2.56 |
| ITD Cementation Indi | 82.15 | 80.05 | -2.56 |
| Bank of Maharash | 21.55 | 21.00 | -2.55 |
| Creative Newtech | 723.25 | 705.05 | -2.52 |
| Kopran Ltd | 297.35 | 289.85 | -2.52 |
| Tata Steel Long Prod | 760.2 | 741.25 | -2.49 |
| Kalyani Investment | 1896.55 | 1,849.60 | -2.48 |
| Visa Steel | 18.15 | 17.70 | -2.48 |
| Almondz Global Secur | 119.75 | 116.80 | -2.46 |
| IDFC First Bank | 48.95 | 47.75 | -2.45 |
| Shalimar Paints | 140.75 | 137.30 | -2.45 |
| Jaypee Infratech Ltd | 4.1 | 4.00 | -2.44 |
| Laurus Labs | 497.4 | 485.25 | -2.44 |
| Shyam Metalics | 347.65 | 339.20 | -2.43 |
| Filatex India | 130.55 | 127.40 | -2.41 |
| IVP | 127 | 123.95 | -2.40 |
| Dynamatic Techno | 2296.9 | 2,242.05 | -2.39 |
| India Motor Part | 798.8 | 779.70 | -2.39 |
| V Mart Retail | 4089.4 | 3,992.45 | -2.37 |
| JK Tyre & Industries | 140.85 | 137.55 | -2.34 |
| Dr. Lal Pathlabs Ltd | 3265.25 | 3,189.40 | -2.32 |
| Himatsingka Seid | 256.8 | 250.85 | -2.32 |
| Infosys | 1867.05 | 1,823.70 | -2.32 |
| Equitas Small Fin | 56.2 | 54.90 | -2.31 |
| GTL Ltd. | 19.45 | 19.00 | -2.31 |
| Lasa Supergenerics | 75.7 | 73.95 | -2.31 |
| Max Financial Servic | 995 | 972.10 | -2.30 |
| Birla Tyres | 28.65 | 28.00 | -2.27 |
| Maan Aluminium Ltd. | 121.15 | 118.40 | -2.27 |
| Tata Consultancy | 3914.65 | 3,826.55 | -2.25 |
| Vidhi Specialty Food | 424.9 | 415.35 | -2.25 |
| Reliance Ind.Inf | 974.85 | 953.10 | -2.23 |
| Orbit Exports Li | 106.1 | 103.75 | -2.21 |
| Sun Pharma. | 838.5 | 820.00 | -2.21 |
| C.E. Info Systems | 1757.05 | 1,718.45 | -2.20 |
| HP Adhesives | 431.6 | 422.15 | -2.19 |
| Tokyo Plast Inte | 114.3 | 111.80 | -2.19 |
| Fortis Healthcare | 286.5 | 280.25 | -2.18 |
| S P Apparels Ltd. | 489.2 | 478.55 | -2.18 |
| Sasken Technologies | 1277.15 | 1,249.45 | -2.17 |
| Bharat Wire Ropes Lt | 80.85 | 79.10 | -2.16 |
| CARE Ratings | 639.55 | 625.80 | -2.15 |
| Network 18 Media & I | 90.7 | 88.75 | -2.15 |
| Minda Industries | 1158.35 | 1,133.60 | -2.14 |
| Ashapura Min. Lt | 125.5 | 122.85 | -2.11 |
| Birlasoft | 512.9 | 502.10 | -2.11 |
| Focus Lighting | 82.8 | 81.05 | -2.11 |
| Lakshmi Machines | 10950.9 | 10,720.05 | -2.11 |
| Solara Active Pharma | 1064.65 | 1,042.15 | -2.11 |
| Nitiraj Engineers | 71.4 | 69.90 | -2.10 |
| Hindustan Unilever L | 2309.9 | 2,261.80 | -2.08 |
| Lupin Ltd. | 959.45 | 939.50 | -2.08 |
| Nilkamal Ltd. | 2499.45 | 2,447.55 | -2.08 |
| Selan Exploratio | 163.75 | 160.35 | -2.08 |
| Fairchem Organics | 2126.55 | 2,082.60 | -2.07 |
| India Nippon Ele | 620.75 | 607.90 | -2.07 |
| Nucleus Software | 551.7 | 540.30 | -2.07 |
| Amara Raja Batt. | 646.25 | 633.10 | -2.03 |
| Krebs Biochemicals & | 192 | 188.10 | -2.03 |
| STEL Holdings | 168.25 | 164.85 | -2.02 |
| Metropolis Healthcar | 2780.9 | 2,725.10 | -2.01 |
| ONGC | 170.25 | 166.85 | -2.00 |
| Dr. Reddy's Labs | 4684.95 | 4,591.55 | -1.99 |
| Gokaldas Exports | 380.1 | 372.55 | -1.99 |
| HCL Technologies | 1199.2 | 1,175.35 | -1.99 |
| KPIT Technologies | 699.15 | 685.25 | -1.99 |
| Orchid Pharma | 414.8 | 406.55 | -1.99 |
| Jubilant Ingrevia | 598.5 | 586.70 | -1.97 |
| Krishna Institute | 1452.95 | 1,424.35 | -1.97 |
| ISGEC Heavy Eng | 670.45 | 657.30 | -1.96 |
| Bodal Chemicals | 120.7 | 118.35 | -1.95 |
| Ester India | 138.3 | 135.60 | -1.95 |
| Emami | 485.95 | 476.50 | -1.94 |
| HDFC | 2620.25 | 2,569.30 | -1.94 |
| Swaraj Engines | 1712.55 | 1,679.85 | -1.91 |
| TTK Prestige L | 997.1 | 978.20 | -1.90 |
| Ramky Infrastructure | 248.75 | 244.05 | -1.89 |
| Wheels India Ltd. | 745 | 731.00 | -1.88 |
| Amber Enterprises | 3662.65 | 3,595.15 | -1.84 |
| Patel Integrated Log | 19.05 | 18.70 | -1.84 |
| Schaeffler India | 9364.65 | 9,195.20 | -1.81 |
| Coforge | 5408.25 | 5,310.85 | -1.80 |
| IndusInd Bank | 893.25 | 877.20 | -1.80 |
| Seya Industries | 60.95 | 59.85 | -1.80 |
| Xchanging Solutions | 114.15 | 112.10 | -1.80 |
| Dhunseri Ventures | 299.5 | 294.15 | -1.79 |
| EIH Associated | 354.7 | 348.40 | -1.78 |
| RPG Life Sciences | 652.95 | 641.30 | -1.78 |
| Dynacons Systems | 209.15 | 205.45 | -1.77 |
| Future Retail L | 50.8 | 49.90 | -1.77 |
| Zydus Wellness Ltd. | 1789.35 | 1,757.70 | -1.77 |
| Automotive Axles | 1561.35 | 1,533.90 | -1.76 |
| Mangalore Refine | 45.35 | 44.55 | -1.76 |
| Nxtdigital L | 422.6 | 415.15 | -1.76 |
| Shiva Texyarn Ltd. | 296 | 290.80 | -1.76 |
| Reliance Inds. | 2521.6 | 2,477.45 | -1.75 |
| Salasar Techno Engin | 247.15 | 242.85 | -1.74 |
| Prime Securities | 118.35 | 116.30 | -1.73 |
| Silgo Retail | 34.6 | 34.00 | -1.73 |
| Equippp Social Impac | 93.1 | 91.50 | -1.72 |
| Manaksia Ltd. | 81.6 | 80.20 | -1.72 |
| Bang Overseas Ltd. | 41 | 40.30 | -1.71 |
| Cummins India Lt | 964.55 | 948.05 | -1.71 |
| Mirc Electronics | 32.35 | 31.80 | -1.70 |
| Times Guaranty | 55.85 | 54.90 | -1.70 |
| BLS International Se | 231.3 | 227.40 | -1.69 |
| Inox Leisure | 391.55 | 384.95 | -1.69 |
| Aditya Birla Capital | 129.9 | 127.75 | -1.66 |
| Aditya Birla SL AMC | 558.65 | 549.35 | -1.66 |
| Privi Speciality Che | 2210.75 | 2,174.05 | -1.66 |
| Savita Oil Tech | 1220.75 | 1,200.45 | -1.66 |
| Arvind Fashions | 317.5 | 312.25 | -1.65 |
| Easy Trip Planners | 594.55 | 584.75 | -1.65 |
| Sundaram Clayton | 3797.65 | 3,734.85 | -1.65 |
| Bajaj Consumer Care | 192 | 188.85 | -1.64 |
| Trejhara Solutions L | 118.85 | 116.90 | -1.64 |
| Kalyani Steel | 347.9 | 342.25 | -1.62 |
| Rossell India | 158.75 | 156.20 | -1.61 |
| Bigbloc Construction | 71.95 | 70.80 | -1.60 |
| Container Corpor | 671.2 | 660.45 | -1.60 |
| Compuage Infocom Ltd | 40.8 | 40.15 | -1.59 |
| Coral India Finance | 50.25 | 49.45 | -1.59 |
| GMR Infrastructure L | 44.05 | 43.35 | -1.59 |
| Indus Towers | 270.7 | 266.40 | -1.59 |
| Lux Industries | 3806.45 | 3,746.10 | -1.59 |
| BF Investment Ltd. | 349 | 343.50 | -1.58 |
| Foods & Inns | 123.05 | 121.10 | -1.58 |
| Onelife Capital Adv | 15.8 | 15.55 | -1.58 |
| Vishal Fabrics Ltd. | 136.6 | 134.45 | -1.57 |
| Infibeam Avenues | 44.75 | 44.05 | -1.56 |
| Snowman Logistics Lt | 44.95 | 44.25 | -1.56 |
| Tega Industries | 580.45 | 571.40 | -1.56 |
| Thomas Cook (I) | 63.9 | 62.90 | -1.56 |
| Globus Spirits Ltd. | 1702.7 | 1,676.30 | -1.55 |
| Godrej Agrovet L | 531.6 | 523.35 | -1.55 |
| Mahi. & Mahi | 894.4 | 880.50 | -1.55 |
| NLC India L | 71.1 | 70.00 | -1.55 |
| BPL Ltd. | 68.1 | 67.05 | -1.54 |
| Bajaj Electricals | 1238.85 | 1,219.80 | -1.54 |
| DCM Shriram | 1094.75 | 1,077.85 | -1.54 |
| Premier Polyfilm | 93.95 | 92.50 | -1.54 |
| Dabur India | 568.55 | 559.85 | -1.53 |
| GSFC | 131.1 | 129.10 | -1.53 |
| Oberoi Realty | 950.3 | 935.95 | -1.51 |
| Ganges Securities | 93.6 | 92.20 | -1.50 |
| Tasty Bite | 13553.85 | 13,350.65 | -1.50 |
| Aban Offshore | 50.45 | 49.70 | -1.49 |
| PB Fintech | 929.25 | 915.40 | -1.49 |
| Sarla Performance Fi | 73.75 | 72.65 | -1.49 |
| Valiant Organics | 1221.75 | 1,203.60 | -1.49 |
| Cipla | 895.65 | 882.35 | -1.48 |
| Data Patterns (India | 795.1 | 783.35 | -1.48 |
| Sunteck Realty Ltd. | 572.7 | 564.20 | -1.48 |
| Anjani Portland | 329.7 | 324.85 | -1.47 |
| Balaji Amines Li | 3512.35 | 3,460.65 | -1.47 |
| Indoco Remedies | 428.95 | 422.65 | -1.47 |
| Asahi Songwon Colors | 305.2 | 300.75 | -1.46 |
| FDC | 291.4 | 287.15 | -1.46 |
| Godfrey Phillips Ind | 1146.15 | 1,129.45 | -1.46 |
| Manappuram Finance | 164.6 | 162.20 | -1.46 |
| Thyrocare Tech. | 1012.7 | 997.95 | -1.46 |
| Banco Products | 189.4 | 186.65 | -1.45 |
| NHPC | 31.1 | 30.65 | -1.45 |
| Indian Overseas | 20.9 | 20.60 | -1.44 |
| Setco Automotive | 17.5 | 17.25 | -1.43 |
| Sudarshan Chem. | 580.2 | 571.90 | -1.43 |
| Dhruv Consultancy | 59.95 | 59.10 | -1.42 |
| United Spirits | 923.55 | 910.45 | -1.42 |
| Jain Irrigation | 46.2 | 45.55 | -1.41 |
| Mold-Tek Technologi. | 85.15 | 83.95 | -1.41 |
| Steel Cast | 316 | 311.55 | -1.41 |
| Ausom Enterprise | 75.15 | 74.10 | -1.40 |
| IRB Infrastructure | 242.1 | 238.70 | -1.40 |
| Aurobindo Pharma | 670.5 | 661.20 | -1.39 |
| IDFC L | 64.75 | 63.85 | -1.39 |
| Kamat Hotels (In | 50.45 | 49.75 | -1.39 |
| HG Infra Engineering | 618.6 | 610.15 | -1.37 |
| Manali Petrochem | 116.55 | 114.95 | -1.37 |
| Bhagyanagar India Lt | 51.6 | 50.90 | -1.36 |
| Redington (India) Lt | 165.65 | 163.40 | -1.36 |
| SVP Global Ventures | 73.65 | 72.65 | -1.36 |
| DFM Foods Limi | 295.7 | 291.70 | -1.35 |
| GujaratStatePetronet | 318.65 | 314.35 | -1.35 |
| L&T Infotech | 6697.05 | 6,606.45 | -1.35 |
| Mahindra Lifespace D | 267.4 | 263.80 | -1.35 |
| Marico Ltd. | 494.4 | 487.75 | -1.35 |
| Pioneer Distille | 185.55 | 183.05 | -1.35 |
| KEC International Lt | 500.25 | 493.55 | -1.34 |
| Sandhar Technologies | 246.8 | 243.50 | -1.34 |
| Tata Chemicals | 1011.65 | 998.05 | -1.34 |
| IOL Chemicals and Ph | 462.45 | 456.30 | -1.33 |
| Macpower CNC Machine | 263.45 | 259.95 | -1.33 |
| Banaras Beads Li | 98.5 | 97.20 | -1.32 |
| Castrol India | 124.8 | 123.15 | -1.32 |
| Aarti Drugs Ltd | 511.45 | 504.75 | -1.31 |
| BSL Ltd | 118.35 | 116.80 | -1.31 |
| Jammu & Kashmir Bank | 42.25 | 41.70 | -1.30 |
| NCC | 77.05 | 76.05 | -1.30 |
| Emami Paper Mill | 163.05 | 160.95 | -1.29 |
| GTPL Hathway | 259.8 | 256.45 | -1.29 |
| Superhouse | 221.5 | 218.65 | -1.29 |
| Tamilnadu Petroprod | 112.6 | 111.15 | -1.29 |
| Chaman Lal Setia | 105.6 | 104.25 | -1.28 |
| Thermax | 2075.55 | 2,048.90 | -1.28 |
| G M Breweries Ltd. | 737.35 | 727.95 | -1.27 |
| PNC Infratech | 302.05 | 298.20 | -1.27 |
| Cadila Healthcar | 423.7 | 418.40 | -1.25 |
| Exide Inds. | 179.95 | 177.70 | -1.25 |
| N R Agarwal Indu | 264.25 | 260.95 | -1.25 |
| Sharda Cropchem | 369.35 | 364.75 | -1.25 |
| Shree Cement | 26402.25 | 26,072.35 | -1.25 |
| Aditya Birla Fashion | 314.3 | 310.40 | -1.24 |
| Gland Pharma | 3679.95 | 3,634.20 | -1.24 |
| BF Utilities Ltd. | 435.75 | 430.40 | -1.23 |
| Jubilant Foodworks L | 3741.5 | 3,695.55 | -1.23 |
| Sundaram Fasten. | 901.65 | 890.60 | -1.23 |
| Gufic BioSciences Lt | 257.9 | 254.75 | -1.22 |
| Hind. Oil Explor | 229.8 | 227.00 | -1.22 |
| Kirloskar Oil Engine | 184.25 | 182.00 | -1.22 |
| 3i Infotech | 86.5 | 85.45 | -1.21 |
| Railtel Corporation | 120.15 | 118.70 | -1.21 |
| Aarti Ind. Ltd | 1072.3 | 1,059.45 | -1.20 |
| Bandhan Bank | 303.6 | 299.95 | -1.20 |
| Foseco India Lim | 1439.9 | 1,422.65 | -1.20 |
| MphasiS Ltd. | 3088.25 | 3,051.05 | -1.20 |
| Chambal Fertilis | 482.85 | 477.10 | -1.19 |
| Satia Industries | 96.7 | 95.55 | -1.19 |
| WinPro Industries | 8.4 | 8.30 | -1.19 |
| Kajaria Ceramics | 1363.55 | 1,347.45 | -1.18 |
| TIL Ltd. | 148.5 | 146.75 | -1.18 |
| Abbott India Ltd. | 17018.3 | 16,819.85 | -1.17 |
| Intrasoft Technologi | 222.4 | 219.80 | -1.17 |
| NRB Bearings Lim | 170.25 | 168.25 | -1.17 |
| Oswal Agro Mills | 34.3 | 33.90 | -1.17 |
| Central Bank | 21.6 | 21.35 | -1.16 |
| DIC India | 415.4 | 410.60 | -1.16 |
| FACT | 151.8 | 150.05 | -1.15 |
| Firstsource Solution | 170 | 168.05 | -1.15 |
| Heritage Foods | 422.9 | 418.05 | -1.15 |
| Nalwa Sons Investmen | 1669.95 | 1,650.75 | -1.15 |
| Ajanta Pharma Lt | 2177 | 2,152.10 | -1.14 |
| Atul Ltd. | 10036.4 | 9,921.70 | -1.14 |
| GHCL | 445.75 | 440.65 | -1.14 |
| Jindal Drilling | 166.45 | 164.55 | -1.14 |
| The Ramco Cements | 962.65 | 951.65 | -1.14 |
| Ramco Systems Lt | 434.55 | 429.65 | -1.13 |
| Century Extru. | 13.35 | 13.20 | -1.12 |
| LIC Housing Fi | 371.05 | 366.90 | -1.12 |
| Morepen Labs.Lt | 53.6 | 53.00 | -1.12 |
| Uniphos Enterprises | 143.4 | 141.80 | -1.12 |
| Albert David Ltd | 699.45 | 691.70 | -1.11 |
| Gati Ltd. | 216.5 | 214.10 | -1.11 |
| Hathway Cable & Data | 22.55 | 22.30 | -1.11 |
| Anupam Rasayan India | 1026.25 | 1,014.95 | -1.10 |
| Igarashi Motors Indi | 480.05 | 474.75 | -1.10 |
| Lotus Eye Hospital | 49.95 | 49.40 | -1.10 |
| SBI Cards and Pay | 870.35 | 860.75 | -1.10 |
| STL Global Ltd. | 36.35 | 35.95 | -1.10 |
| Bliss GVS Pharma | 100.95 | 99.85 | -1.09 |
| ICE Make Refrigerati | 82.6 | 81.70 | -1.09 |
| Johnson Controls-Hit | 1928.6 | 1,907.80 | -1.08 |
| Likhitha Infrastruct | 355.2 | 351.35 | -1.08 |
| Bharat Forge | 758.35 | 750.20 | -1.07 |
| Confidence Petroleum | 83.85 | 82.95 | -1.07 |
| Nestle India | 18937 | 18,734.10 | -1.07 |
| Siyaram Silk | 458.55 | 453.65 | -1.07 |
| Camlin Fine Sciences | 160.15 | 158.45 | -1.06 |
| Summit Securities | 666.9 | 659.80 | -1.06 |
| VRL Logistics Ltd. | 480.7 | 475.60 | -1.06 |
| Voltamp Transformers | 1967.3 | 1,946.35 | -1.06 |
| Zenith Exports L | 89.55 | 88.60 | -1.06 |
| Ashoka Buildcon Ltd. | 100.75 | 99.70 | -1.04 |
| GP Petroleums | 52.9 | 52.35 | -1.04 |
| Graphite India Ltd. | 539.05 | 533.45 | -1.04 |
| Greenlam Industries | 1893.7 | 1,874.00 | -1.04 |
| Balkrishna Ind. | 2504.25 | 2,478.35 | -1.03 |
| Cera Sanitaryware L | 4847.95 | 4,798.10 | -1.03 |
| Equitas Holdings Ltd | 116.45 | 115.25 | -1.03 |
| Maha. Scooters | 3995.35 | 3,954.15 | -1.03 |
| TVS Motor Co. Ltd. | 642.8 | 636.15 | -1.03 |
| Advani Hotels | 78.75 | 77.95 | -1.02 |
| Chemcon Speciality | 371.05 | 367.25 | -1.02 |
| Shivalik Rasayan | 1070.1 | 1,059.20 | -1.02 |
| Xelpmoc Design and T | 383.45 | 379.55 | -1.02 |
| HDFC Life Insurance | 656.05 | 649.45 | -1.01 |
| Kaveri Seed Company | 558.7 | 553.05 | -1.01 |
| TV Today Network Ltd | 406.9 | 402.80 | -1.01 |
| 20 Microns Ltd. | 100.5 | 99.50 | -1.00 |
| Cyient Ltd. | 985.95 | 976.15 | -.99 |
| Indian Terrain Fashi | 65.9 | 65.25 | -.99 |
| NBCC (India) | 50.45 | 49.95 | -.99 |
| Tata Motors Ltd. | 520.85 | 515.70 | -.99 |
| Ujjivan SmallFinance | 20.3 | 20.10 | -.99 |
| Wockhardt Ltd. | 422.4 | 418.20 | -.99 |
| Ucal Fuel System | 163.25 | 161.65 | -.98 |
| EIH Ltd. | 139.25 | 137.90 | -.97 |
| Heidelberg Cement In | 234.85 | 232.60 | -.96 |
| PetronetLNG | 218.2 | 216.10 | -.96 |
| Rajshree Polypack | 235.5 | 233.25 | -.96 |
| Wipro | 621.15 | 615.20 | -.96 |
| Anand Rathi Wealth | 610.85 | 605.05 | -.95 |
| Hind.ConstructionCo. | 15.75 | 15.60 | -.95 |
| Madras Fertilize | 36.65 | 36.30 | -.95 |
| Titan Company | 2588.9 | 2,564.30 | -.95 |
| CG Power and Indust | 180.6 | 178.90 | -.94 |
| Gulf Oil Lubricants | 475.25 | 470.80 | -.94 |
| Novartis | 779.9 | 772.60 | -.94 |
| Sequent Scientific | 180.85 | 179.15 | -.94 |
| Thangamayil Jeweller | 1363.5 | 1,350.65 | -.94 |
| CarTrade Tech | 834.45 | 826.65 | -.93 |
| GFL L | 69.85 | 69.20 | -.93 |
| Geekay Wires | 85.85 | 85.05 | -.93 |
| Hester Biosciences L | 2391.2 | 2,369.00 | -.93 |
| Indostar Capital Fin | 270.25 | 267.75 | -.93 |
| Suumaya Industries | 291.85 | 289.15 | -.93 |
| Crisil | 2952.15 | 2,925.05 | -.92 |
| India Pesticides | 316.15 | 313.25 | -.92 |
| TTK Healthcare Ltd. | 697.95 | 691.55 | -.92 |
| Computer Age Mgt | 2866.95 | 2,840.95 | -.91 |
| Ganesh Housing | 198.8 | 197.00 | -.91 |
| Guj. Industries | 93.45 | 92.60 | -.91 |
| IndiaMART InterMESH | 6412 | 6,353.95 | -.91 |
| KPR Mill Ltd. | 743.9 | 737.10 | -.91 |
| Bosch Ltd. | 16970 | 16,817.70 | -.90 |
| Mahamaya Steel Indus | 88.95 | 88.15 | -.90 |
| Quess Corp | 813.55 | 806.25 | -.90 |
| Repco Home Finance L | 265.25 | 262.85 | -.90 |
| Colgate Palm. | 1447.45 | 1,434.50 | -.89 |
| HEG Ltd. | 1740.6 | 1,725.15 | -.89 |
| Kaya L | 470.25 | 466.05 | -.89 |
| Max India | 79 | 78.30 | -.89 |
| Monte Carlo Fashions | 662.6 | 656.70 | -.89 |
| Nava Bharat Ventures | 123 | 121.90 | -.89 |
| AYM Syntex | 141.8 | 140.55 | -.88 |
| Excel Industries | 931.9 | 923.70 | -.88 |
| Sikko Industries | 69.25 | 68.65 | -.87 |
| Vijaya Diagnostic | 528 | 523.40 | -.87 |
| Alembic Pharmaceutic | 789.35 | 782.60 | -.86 |
| Biocon | 367.35 | 364.20 | -.86 |
| L&T | 2020.9 | 2,003.50 | -.86 |
| Mas Financial Servic | 585.25 | 580.20 | -.86 |
| Techno Electric&Eng | 254.8 | 252.60 | -.86 |
| JTEKT India | 94.4 | 93.60 | -.85 |
| Kirloskar Bros. | 371.7 | 368.55 | -.85 |
| SBI | 515.8 | 511.40 | -.85 |
| Garden Reach Ship | 248.6 | 246.50 | -.84 |
| Hisar Metal Indu | 124.3 | 123.25 | -.84 |
| Jai Corp Ltd. | 143.2 | 142.00 | -.84 |
| Adani Ports & Speci | 744.2 | 738.00 | -.83 |
| Spandana Sphoorty Fi | 369.35 | 366.30 | -.83 |
| Steel City Securitie | 66.15 | 65.60 | -.83 |
| Venus Remedies L | 385.25 | 382.05 | -.83 |
| Agro Phos India | 24.3 | 24.10 | -.82 |
| Maithan Alloys Ltd. | 1043.8 | 1,035.25 | -.82 |
| Dynemic Products | 604.45 | 599.55 | -.81 |
| NOCIL Ltd. | 252.05 | 250.00 | -.81 |
| Veto Switchgears & C | 117.8 | 116.85 | -.81 |
| Au Small Finance Ban | 1264.15 | 1,254.05 | -.80 |
| Indraprastha Med | 81 | 80.35 | -.80 |
| Orient Cement Ltd. | 168.05 | 166.70 | -.80 |
| Rane Engine Valve Lt | 298.35 | 295.95 | -.80 |
| Aaron Industries | 133 | 131.95 | -.79 |
| INEOS Styrolution | 1297.2 | 1,286.90 | -.79 |
| Mahindra EPC Irrigat | 127.3 | 126.30 | -.79 |
| Ruchi Soya Inds. | 882.9 | 875.95 | -.79 |
| Stove Kraft | 980.8 | 973.05 | -.79 |
| Advanced Enzyme Tech | 329.35 | 326.80 | -.77 |
| Krsnaa Diagnostics | 706.15 | 700.70 | -.77 |
| Rane Holdings Ltd. | 634.25 | 629.35 | -.77 |
| WelspunInvestments | 324.55 | 322.05 | -.77 |
| Acrysil Ltd. | 824.7 | 818.40 | -.76 |
| CESC Ltd. | 91.65 | 90.95 | -.76 |
| Poly Medicure Lt | 913.2 | 906.25 | -.76 |
| Power Mech Projects | 994.15 | 986.60 | -.76 |
| Vadilal Indus. | 909.75 | 902.80 | -.76 |
| Indraprastha Gas Ltd | 438.6 | 435.30 | -.75 |
| SBI Life Insurance | 1248.1 | 1,238.70 | -.75 |
| Sakuma Exports | 13.35 | 13.25 | -.75 |
| Suryoday Small Finan | 146.25 | 145.15 | -.75 |
| Rossari Biotech | 1262.9 | 1,253.50 | -.74 |
| Themis Medicare Ltd. | 1015.05 | 1,007.50 | -.74 |
| Honeywell Automation | 45528.15 | 45,198.05 | -.73 |
| ITC Ltd. | 220.35 | 218.75 | -.73 |
| Sobha | 1022.25 | 1,014.80 | -.73 |
| Vertoz Advertising | 123.45 | 122.55 | -.73 |
| CL Educate | 118.15 | 117.30 | -.72 |
| Lemon Tree Hotels | 48.5 | 48.15 | -.72 |
| Universal Cables | 174.6 | 173.35 | -.72 |
| AVT Natural Prod | 84.35 | 83.75 | -.71 |
| Federal Bank | 98.55 | 97.85 | -.71 |
| General Ins. Corp. | 140.95 | 139.95 | -.71 |
| Bannari Amman Spinni | 92.8 | 92.15 | -.70 |
| Black Box | 941.35 | 934.80 | -.70 |
| Insecticides (India) | 723.2 | 718.15 | -.70 |
| Ipca Laboratorie | 1075.15 | 1,067.60 | -.70 |
| PSP Projects | 522.1 | 518.45 | -.70 |
| Prestige Estates Pro | 517.8 | 514.20 | -.70 |
| Rashtriya Chemicals | 85.25 | 84.65 | -.70 |
| Sonata Software | 871.5 | 865.40 | -.70 |
| Blue Dart Expres | 7045.2 | 6,996.40 | -.69 |
| CreditAccess Grameen | 585.95 | 581.90 | -.69 |
| Kotak Mahindra Bank | 1905.65 | 1,892.60 | -.68 |
| Jai Balaji Industrie | 52.5 | 52.15 | -.67 |
| MCX | 1579.85 | 1,569.25 | -.67 |
| Pioneer Emb. | 67.15 | 66.70 | -.67 |
| Shriram Properties | 111.5 | 110.75 | -.67 |
| Aurum Proptech | 152.2 | 151.20 | -.66 |
| Future Consumer | 7.6 | 7.55 | -.66 |
| GE Power India | 250.1 | 248.45 | -.66 |
| GNA Axles | 586.45 | 582.65 | -.65 |
| Kirloskar Industries | 1585.3 | 1,574.95 | -.65 |
| Naga Dhunseri Group | 1424.15 | 1,415.00 | -.64 |
| Apex Frozen Foods | 325.1 | 323.05 | -.63 |
| Dixon Technologies | 5259.2 | 5,226.25 | -.63 |
| United Breweries Ltd | 1612.4 | 1,602.30 | -.63 |
| HDFC Bank | 1518.45 | 1,509.00 | -.62 |
| Hind. Zinc | 324.2 | 322.20 | -.62 |
| Neuland Laborat | 1589.85 | 1,579.95 | -.62 |
| Newgen Software Tech | 606.95 | 603.20 | -.62 |
| Healthcare Global En | 252.95 | 251.40 | -.61 |
| Quick Heal Technolog | 228.85 | 227.45 | -.61 |
| GeeCee Ventures | 158.95 | 158.00 | -.60 |
| Sterling Tools L | 192.95 | 191.80 | -.60 |
| AksharChem (India) | 459.1 | 456.40 | -.59 |
| National Fertilizers | 59.2 | 58.85 | -.59 |
| PVR Ltd. | 1572.7 | 1,563.45 | -.59 |
| UPL | 813.25 | 808.45 | -.59 |
| Varroc Engineering | 430.25 | 427.70 | -.59 |
| Ami Organics | 1052.3 | 1,046.15 | -.58 |
| Den Networks Ltd. | 42.9 | 42.65 | -.58 |
| Pansari Developers | 129.55 | 128.80 | -.58 |
| Triveni Turbine | 196.85 | 195.70 | -.58 |
| Meghmani Organics | 121.95 | 121.25 | -.57 |
| North Eastern Carry | 26.1 | 25.95 | -.57 |
| Kansai Nerolac Paint | 595.5 | 592.15 | -.56 |
| Worth Peripherals | 107.6 | 107.00 | -.56 |
| BGR Energy Systems | 100.2 | 99.65 | -.55 |
| Bajaj Finance L | 7571.8 | 7,530.25 | -.55 |
| Bank of India | 54.1 | 53.80 | -.55 |
| Munjal Showa Ltd | 137.05 | 136.30 | -.55 |
| Sundaram Finance | 2352.3 | 2,339.40 | -.55 |
| Delta Corp Ltd. | 293.75 | 292.15 | -.54 |
| Mangalam Drugs | 139.9 | 139.15 | -.54 |
| Orient Bell | 395.15 | 393.00 | -.54 |
| RKEC Projects | 64.7 | 64.35 | -.54 |
| Cords Cable Industri | 66.45 | 66.10 | -.53 |
| DCB Bank | 85.4 | 84.95 | -.53 |
| Dolat Algotech | 84.7 | 84.25 | -.53 |
| Nesco Ltd. | 583.3 | 580.20 | -.53 |
| Oil India Ltd. | 224.9 | 223.70 | -.53 |
| PI Industries | 2692.8 | 2,678.40 | -.53 |
| Rail Vikas Nigam | 37.55 | 37.35 | -.53 |
| Vardhman Holdings | 4101.7 | 4,080.00 | -.53 |
| Asian Granito India | 125.1 | 124.45 | -.52 |
| Capacit'e Infraproje | 163.55 | 162.70 | -.52 |
| Elgi Equipments | 373.85 | 371.90 | -.52 |
| Magadh Sugar & Energ | 315.6 | 313.95 | -.52 |
| Eveready Industr | 311.5 | 309.90 | -.51 |
| Berger Paints I | 748.45 | 744.70 | -.50 |
| Century Plyboards | 650.35 | 647.15 | -.49 |
| Engineers India | 71.2 | 70.85 | -.49 |
| Lincoln Pharmace | 369.4 | 367.60 | -.49 |
| Neogen Chemicals | 1700.55 | 1,692.25 | -.49 |
| Prince Pipes & Fitti | 723 | 719.45 | -.49 |
| Action Construction | 229.45 | 228.35 | -.48 |
| Persistent Systems | 4267.25 | 4,246.70 | -.48 |
| SORIL Infra Resource | 103.65 | 103.15 | -.48 |
| Hindustan Media Vent | 76.85 | 76.50 | -.46 |
| Jyothy Labs | 141.2 | 140.55 | -.46 |
| Manugraph India Ltd. | 21.75 | 21.65 | -.46 |
| Par Drugs & Chemical | 194.75 | 193.85 | -.46 |
| The New India Assur | 141.1 | 140.45 | -.46 |
| Arihant Superstructu | 175.9 | 175.10 | -.45 |
| Bhagiradha Chemi | 1013.95 | 1,009.40 | -.45 |
| Star Health & Allied | 819.1 | 815.45 | -.45 |
| Take Solutions Ltd. | 44.75 | 44.55 | -.45 |
| VST Industries | 3234.3 | 3,219.70 | -.45 |
| Blue Star | 1007.95 | 1,003.55 | -.44 |
| Emkay Global Financi | 114.6 | 114.10 | -.44 |
| Happiest Minds Tech | 1272.65 | 1,267.05 | -.44 |
| Shree Pushkar Chemic | 240.65 | 239.60 | -.44 |
| GOCL Corporation | 346.35 | 344.85 | -.43 |
| Sona BLW Precision | 739.35 | 736.15 | -.43 |
| Future Supply Chain | 70.75 | 70.45 | -.42 |
| Sanofi India | 7432.6 | 7,401.05 | -.42 |
| GAIL (India) | 147.95 | 147.35 | -.41 |
| Music Broadcast | 24.2 | 24.10 | -.41 |
| Nuvoco Vistas Corp | 497.95 | 495.90 | -.41 |
| Chennai Petro. | 113.35 | 112.90 | -.40 |
| HFCL | 88.2 | 87.85 | -.40 |
| Nitin Spinners | 297.15 | 295.95 | -.40 |
| Rane Brake Lining Lt | 814.85 | 811.55 | -.40 |
| Crompton Greaves Con | 435.55 | 433.85 | -.39 |
| Dodla Dairy | 558.9 | 556.70 | -.39 |
| Galaxy Surfacta. | 3124.9 | 3,112.80 | -.39 |
| Gillette India | 5227.05 | 5,206.55 | -.39 |
| IDBI Bank | 50.75 | 50.55 | -.39 |
| JK Lakshmi Cement L | 606.15 | 603.80 | -.39 |
| TCI Developers Ltd. | 361.75 | 360.35 | -.39 |
| Zen Technologies Ltd | 217.9 | 217.05 | -.39 |
| Prataap Snacks | 878.25 | 874.95 | -.38 |
| UCO Bank | 13.2 | 13.15 | -.38 |
| Agri-Tech (India) | 67.95 | 67.70 | -.37 |
| Aurionpro Solutions | 364.1 | 362.75 | -.37 |
| Bannari Amman Su | 2967.75 | 2,956.70 | -.37 |
| Kingfa Science & Tec | 1457.45 | 1,452.10 | -.37 |
| Sun TV Network Ltd. | 510.35 | 508.45 | -.37 |
| Escorts Ltd. | 1866.5 | 1,859.75 | -.36 |
| Globe Textiles (Ind | 13.85 | 13.80 | -.36 |
| HUDCO | 41.95 | 41.80 | -.36 |
| One Point One Soluti | 14.05 | 14.00 | -.36 |
| Onward Technolog | 371.15 | 369.80 | -.36 |
| Star Cement | 97.35 | 97.00 | -.36 |
| Exxaro Tiles | 140.9 | 140.40 | -.35 |
| Welspun Enterprises | 100.3 | 99.95 | -.35 |
| 3M India Ltd. | 25083.55 | 24,997.50 | -.34 |
| Bombay Super Hybrid | 305.5 | 304.45 | -.34 |
| Gayatri Projects | 29 | 28.90 | -.34 |
| Ginni Filaments | 59.55 | 59.35 | -.34 |
| Uflex Ltd. | 534.4 | 532.60 | -.34 |
| Aarti Surfactants | 1010.35 | 1,007.05 | -.33 |
| Asian Energy Service | 165.05 | 164.50 | -.33 |
| Bharat Petroleum | 394.35 | 393.05 | -.33 |
| California Softw | 46.95 | 46.80 | -.32 |
| L&T Finance Holdings | 78.4 | 78.15 | -.32 |
| Garware Tech. Fibres | 3254.2 | 3,244.15 | -.31 |
| KBC Global | 16.2 | 16.15 | -.31 |
| Ramkrishna Forgings | 1032.5 | 1,029.25 | -.31 |
| Shivam Autotech Ltd. | 31.8 | 31.70 | -.31 |
| Balmer Lawrie & | 132.1 | 131.70 | -.30 |
| Centrum Capital | 33.3 | 33.20 | -.30 |
| UTI AMC | 1049.35 | 1,046.15 | -.30 |
| Dish TV India Ltd. | 17.35 | 17.30 | -.29 |
| Dredging Corpora | 333.15 | 332.20 | -.29 |
| HLE Glasscoat | 6337.1 | 6,318.90 | -.29 |
| Medicamen Biotec | 840.15 | 837.70 | -.29 |
| Pokarna Ltd. | 709.45 | 707.40 | -.29 |
| Yaari Digital Inte | 84.75 | 84.50 | -.29 |
| Fino Payments Bank | 409.55 | 408.40 | -.28 |
| Hindalco Indus. | 504.8 | 503.40 | -.28 |
| Aries Agro Ltd. | 164.75 | 164.30 | -.27 |
| Bhansali Engg.Po | 148.55 | 148.15 | -.27 |
| The Byke Hospitality | 37.2 | 37.10 | -.27 |
| Wendt India | 5270.9 | 5,256.75 | -.27 |
| Allcargo Logistics | 361.85 | 360.90 | -.26 |
| Generic Engineering | 38.65 | 38.55 | -.26 |
| Udaipur Cement Works | 38.55 | 38.45 | -.26 |
| M&M Fin.Services | 160.1 | 159.70 | -.25 |
| Marksans Pharma | 60.3 | 60.15 | -.25 |
| Relaxo Footwears | 1322 | 1,318.75 | -.25 |
| Strides Pharma Scien | 421.95 | 420.90 | -.25 |
| Bharat Heavy Ele | 61.85 | 61.70 | -.24 |
| J B Chemicals & Phar | 1754.2 | 1,750.05 | -.24 |
| MTAR Technologies | 2296.05 | 2,290.50 | -.24 |
| Sanghi Industrie | 62.1 | 61.95 | -.24 |
| Sansera Engineering | 780 | 778.10 | -.24 |
| Tata Steel | 1209.6 | 1,206.70 | -.24 |
| Carborundum Uni. | 931.4 | 929.25 | -.23 |
| Maheshwari Logist | 88.6 | 88.40 | -.23 |
| Mahindra CIE Auto | 219.85 | 219.35 | -.23 |
| Oriental Carbon | 973.3 | 971.05 | -.23 |
| Sundaram Finance Hol | 85.6 | 85.40 | -.23 |
| Artemis Medicare | 44.95 | 44.85 | -.22 |
| Silly Monks Entertai | 22.95 | 22.90 | -.22 |
| Symphony | 1056.7 | 1,054.40 | -.22 |
| Golden Tobacco Ltd. | 116.55 | 116.30 | -.21 |
| Indbank Merchant | 24.3 | 24.25 | -.21 |
| Info Edge (India) | 5016.7 | 5,006.30 | -.21 |
| Responsive Industrie | 191.65 | 191.25 | -.21 |
| Visaka Indus. | 668.65 | 667.25 | -.21 |
| Atul Auto Ltd | 203.5 | 203.10 | -.20 |
| GIC Housing Fi | 152.7 | 152.40 | -.20 |
| KDDL Ltd. | 985.05 | 983.05 | -.20 |
| One97 Communication | 997.35 | 995.35 | -.20 |
| Raj Oil Mills Ltd. | 75.75 | 75.60 | -.20 |
| Greenply Industr | 215 | 214.60 | -.19 |
| Tech Mahindra | 1670.1 | 1,666.90 | -.19 |
| Timken India | 2007.25 | 2,003.35 | -.19 |
| Apollo Pipes | 587.45 | 586.45 | -.17 |
| Career Point | 142.9 | 142.65 | -.17 |
| SPIC | 60.25 | 60.15 | -.17 |
| Glenmark Pharma | 498.15 | 497.35 | -.16 |
| Goldiam Internat | 984.45 | 982.85 | -.16 |
| Intellect Design | 765.6 | 764.35 | -.16 |
| Pfizer Ltd. | 4755.15 | 4,747.55 | -.16 |
| SJVN Ltd. | 30.95 | 30.90 | -.16 |
| Sheela Foam | 3605.6 | 3,599.75 | -.16 |
| Supreme Inds. | 2265.55 | 2,261.95 | -.16 |
| Taj GVK Hotels & Res | 137.05 | 136.85 | -.15 |
| BayerCropscience | 5044.35 | 5,037.40 | -.14 |
| Brooks Laboratories | 107.3 | 107.15 | -.14 |
| D-Link (India) | 174.85 | 174.60 | -.14 |
| MMP Industries Ltd. | 180.45 | 180.20 | -.14 |
| Synergy Green Ind | 219.15 | 218.85 | -.14 |
| Adani Power Ltd. | 113.9 | 113.75 | -.13 |
| Harrisons Malaya | 187.6 | 187.35 | -.13 |
| Tide Water Oil | 1492.3 | 1,490.35 | -.13 |
| AstraZeneca Pharma I | 3020.3 | 3,016.75 | -.12 |
| EID Parry | 509 | 508.40 | -.12 |
| Indian Energy Exchan | 260.05 | 259.75 | -.12 |
| KRBL Ltd. | 252.9 | 252.60 | -.12 |
| Nandani Creation | 84 | 83.90 | -.12 |
| GKW L | 610.7 | 610.05 | -.11 |
| IFGL Refractories | 327.15 | 326.80 | -.11 |
| Muthoot Finance | 1475.1 | 1,473.50 | -.11 |
| SIL Investments Ltd. | 322.2 | 321.85 | -.11 |
| Union Bank of In | 45 | 44.95 | -.11 |
| Astron Paper & Board | 50 | 49.95 | -.10 |
| Axis Bank Ltd. | 729.6 | 728.90 | -.10 |
| BEML Ltd. | 1830.45 | 1,828.65 | -.10 |
| DLF Ltd. | 408.25 | 407.85 | -.10 |
| Paras Defence | 698.4 | 697.70 | -.10 |
| Subex Ltd. | 51.9 | 51.85 | -.10 |
| UFO Moviez India Ltd | 96.7 | 96.60 | -.10 |
| Voltas Ltd. | 1254.95 | 1,253.70 | -.10 |
| Hindustan Aeronautic | 1432.2 | 1,431.10 | -.08 |
| Dangee Dums | 208.15 | 208.00 | -.07 |
| Goodyear India | 972.05 | 971.35 | -.07 |
| Kalyan Jewellers Ind | 67.95 | 67.90 | -.07 |
| Lumax Inds. | 1138.1 | 1,137.35 | -.07 |
| Punjab Chemicals and | 1550.3 | 1,549.15 | -.07 |
| Asso. Alcohols | 520.8 | 520.50 | -.06 |
| Ceat Ltd. | 1135.2 | 1,134.50 | -.06 |
| Mangalore Chem. | 80.2 | 80.15 | -.06 |
| Revathi Equipment Lt | 848.1 | 847.60 | -.06 |
| Somany Home Innovat | 401.1 | 400.85 | -.06 |
| Tata Investment | 1486 | 1,485.15 | -.06 |
| Aegis Logistics Ltd. | 219.8 | 219.70 | -.05 |
| Dalmia Bharat Sugar | 475.95 | 475.70 | -.05 |
| Glenmark Life Scienc | 600.25 | 599.95 | -.05 |
| HDFC AMC | 2394.2 | 2,393.10 | -.05 |
| Poddar Pigments | 308.65 | 308.50 | -.05 |
| Waterbase Ltd. | 107.25 | 107.20 | -.05 |
| Aptus Value Housing | 351.45 | 351.30 | -.04 |
| P&G Hygiene&Health | 15995.3 | 15,988.95 | -.04 |
| Supreme Petroche | 715.2 | 714.90 | -.04 |
| Route Mobile | 1819.95 | 1,819.35 | -.03 |
| S H Kelkar & Company | 164.6 | 164.55 | -.03 |
| TCI Express | 2188.7 | 2,188.20 | -.02 |
| Orient Electric | 364.1 | 364.05 | -.01 |
| Varun Beverages Ltd. | 939.95 | 939.90 | -.01 |
| The Grob Tea Company | 1209.6 | 1,209.55 | .00 |
Mutual Fund Selector
Find the fund that is right for you
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback