Company | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|
Persistent Systems | 8099.65 | 3,984.55 | -50.81 |
Uravi T & Wedge Lamp | 341.35 | 308.80 | -9.54 |
Mukka Proteins | 39.65 | 36.50 | -7.94 |
RateGain Travel Tech | 775.15 | 716.90 | -7.51 |
Race Eco Chain | 347.15 | 325.10 | -6.35 |
Khandwala Securi | 31.3 | 29.35 | -6.23 |
Camlin Fine Sciences | 95.05 | 89.25 | -6.10 |
Orient Bell | 369.55 | 347.15 | -6.06 |
Kohinoor Foods Ltd. | 41.2 | 38.75 | -5.95 |
Dwarikesh Sugar | 73.85 | 69.50 | -5.89 |
Atal Realtech | 14.95 | 14.10 | -5.69 |
Ajooni Biotech Ltd. | 6.25 | 5.90 | -5.60 |
Ambica Agarbathi | 27.8 | 26.30 | -5.40 |
Shreeoswal Seeds | 30.7 | 29.10 | -5.21 |
Oricon Enterprises L | 38.25 | 36.30 | -5.10 |
Nureca Ltd | 268.95 | 255.30 | -5.08 |
Mufin Green Finance | 140.35 | 133.35 | -4.99 |
PVP Ventures Ltd. | 40.1 | 38.10 | -4.99 |
JM Financial Ltd. | 78.6 | 74.70 | -4.96 |
Kavveri Telecom Prod | 12.2 | 11.60 | -4.92 |
TGB Banquets | 15.25 | 14.50 | -4.92 |
Hindustan Media Vent | 112.9 | 107.40 | -4.87 |
Rane Engine Valve Lt | 319.3 | 303.75 | -4.87 |
SVP Global Textiles | 6.35 | 6.05 | -4.72 |
Touchwood Entertainm | 142.4 | 135.70 | -4.71 |
Setco Automotive | 6.45 | 6.15 | -4.65 |
Maan Aluminium Ltd. | 143.25 | 136.80 | -4.50 |
Torrent Power Ltd. | 1420.05 | 1,357.95 | -4.37 |
Vaishali Pharma | 146.4 | 140.05 | -4.34 |
Orient Ceratech | 49.65 | 47.50 | -4.33 |
Beardsell Ltd. | 37.15 | 35.55 | -4.31 |
Burnpur Cement Ltd. | 5.85 | 5.60 | -4.27 |
Alkali Metals Ltd. | 107.95 | 103.35 | -4.26 |
R Systems Internat. | 461.25 | 441.60 | -4.26 |
Responsive Industrie | 290.05 | 277.70 | -4.26 |
MBL Infrastructure L | 56.95 | 54.55 | -4.21 |
Megastar Foods | 275.95 | 264.35 | -4.20 |
Bal Pharma Ltd | 95.15 | 91.20 | -4.15 |
Dangee Dums | 8.45 | 8.10 | -4.14 |
DB (International) | 41.2 | 39.50 | -4.13 |
Kriti Industries | 139.3 | 133.55 | -4.13 |
Agro Phos India | 37.75 | 36.20 | -4.11 |
Safari Indus. | 1799.75 | 1,725.75 | -4.11 |
Den Networks Ltd. | 49.05 | 47.05 | -4.08 |
Panache Digilife | 77.5 | 74.35 | -4.06 |
Yatra Online | 149.1 | 143.05 | -4.06 |
Jindal Poly Investme | 637.35 | 611.95 | -3.99 |
Manoj Vaibhav Gems N | 262.1 | 251.65 | -3.99 |
Silly Monks Entertai | 13.8 | 13.25 | -3.99 |
BEML Land Assets | 246.35 | 236.60 | -3.96 |
Precision Wires | 133.45 | 128.20 | -3.93 |
JTL Industries | 190.7 | 183.25 | -3.91 |
Ace Integrated Solut | 32.05 | 30.80 | -3.90 |
Exicom Tele-Systems | 205.3 | 197.35 | -3.87 |
Fairchem Organics | 1237.35 | 1,190.20 | -3.81 |
Take Solutions Ltd. | 21.55 | 20.75 | -3.71 |
I G Petrochemicals | 447.3 | 430.75 | -3.70 |
Jayaswal Neco Indust | 49.35 | 47.55 | -3.65 |
Swelect Energy Syste | 990.05 | 954.35 | -3.61 |
Paramount Commun | 69.55 | 67.05 | -3.59 |
Sequent Scientific | 119.8 | 115.50 | -3.59 |
Som Distilleries | 272.5 | 262.75 | -3.58 |
Khaitan (India) | 60.45 | 58.30 | -3.56 |
DCM Nouvelle | 197.1 | 190.10 | -3.55 |
Total Transport Sys | 97.35 | 93.90 | -3.54 |
Updater Service | 332 | 320.35 | -3.51 |
NIIT Learning System | 524.85 | 506.70 | -3.46 |
Nelcast Ltd. | 133.1 | 128.50 | -3.46 |
Palash Securities | 122.25 | 118.05 | -3.44 |
Prime Focus | 101.7 | 98.20 | -3.44 |
HCL Infosystem | 17.5 | 16.90 | -3.43 |
NCC | 240.6 | 232.35 | -3.43 |
MTNL | 33.95 | 32.80 | -3.39 |
Orient Press Ltd | 78.35 | 75.70 | -3.38 |
IIFL Finance | 351.95 | 340.10 | -3.37 |
Loyal Textiles M | 532.35 | 514.60 | -3.33 |
Avro India | 108.4 | 104.80 | -3.32 |
SPML Infra | 134 | 129.55 | -3.32 |
Gensol Engineering | 911.3 | 881.25 | -3.30 |
Nakoda Group Of Ind | 51.85 | 50.15 | -3.28 |
Optiemus Infracom | 259.95 | 251.45 | -3.27 |
Paisalo Digital L | 62.65 | 60.60 | -3.27 |
Solara Active Pharma | 383.4 | 370.95 | -3.25 |
Nagarjuna Fertilizer | 9.25 | 8.95 | -3.24 |
Krebs Biochemicals & | 63.5 | 61.45 | -3.23 |
Man Infraconstructio | 211.15 | 204.35 | -3.22 |
TeamLease Service | 2831.45 | 2,740.60 | -3.21 |
Oriental Hotels | 119.05 | 115.30 | -3.15 |
Cineline India | 125.8 | 121.85 | -3.14 |
Capital Trust Lt | 97.45 | 94.40 | -3.13 |
Rollatainers Ltd | 1.6 | 1.55 | -3.13 |
Andhra Cement | 80.25 | 77.75 | -3.12 |
DMCC Speciality Chem | 280.1 | 271.35 | -3.12 |
Geekay Wires | 96.25 | 93.25 | -3.12 |
Advani Hotels | 74.2 | 71.90 | -3.10 |
IDFC First Bank | 77.8 | 75.40 | -3.08 |
Diamines & Chem. | 522.9 | 506.85 | -3.07 |
NRB Industrial Beari | 34.3 | 33.25 | -3.06 |
Prataap Snacks | 940.9 | 912.15 | -3.06 |
NAVA L | 500.95 | 485.65 | -3.05 |
Tega Industries | 1280.05 | 1,241.10 | -3.04 |
Radhika Jeweltech | 66.65 | 64.65 | -3.00 |
Standard Indust | 23.3 | 22.60 | -3.00 |
Aptech | 238.75 | 231.60 | -2.99 |
Atam Valves | 172.35 | 167.20 | -2.99 |
Prozone Realty | 28.4 | 27.55 | -2.99 |
Autoline Industries | 117.8 | 114.30 | -2.97 |
AION-TECH Solutions | 130.2 | 126.35 | -2.96 |
La Opala RG Ltd. | 306.9 | 297.85 | -2.95 |
Ratnaveer Precision | 118.85 | 115.35 | -2.94 |
Dhani Services | 39.2 | 38.05 | -2.93 |
Subros Ltd. | 531.1 | 515.55 | -2.93 |
Bhageria Industries | 149.3 | 144.95 | -2.91 |
HPL Electric & Power | 326 | 316.50 | -2.91 |
Kalyani Forge | 420.45 | 408.20 | -2.91 |
Fiberweb (India) | 31.25 | 30.35 | -2.88 |
Delhivery L | 458.7 | 445.55 | -2.87 |
Mazda Ltd. | 1325.95 | 1,288.00 | -2.86 |
Suumaya Industries | 7 | 6.80 | -2.86 |
BSL Ltd | 165.5 | 160.80 | -2.84 |
Control Print Ltd. | 956.85 | 929.85 | -2.82 |
AMD Industries Ltd. | 60.4 | 58.70 | -2.81 |
Sonata Software | 743.2 | 722.35 | -2.81 |
IRIS Business Servic | 117.9 | 114.60 | -2.80 |
Puravankara | 215.8 | 209.75 | -2.80 |
Tamilnadu Petroprod | 80.25 | 78.00 | -2.80 |
Vimta Labs Ltd. | 456.65 | 443.85 | -2.80 |
KBC Global | 1.8 | 1.75 | -2.78 |
Transwarranty Financ | 10.8 | 10.50 | -2.78 |
Sahyadri Industries | 350.25 | 340.55 | -2.77 |
Vardhman Acrylics Lt | 52.45 | 51.00 | -2.76 |
Intellect Design | 1127.75 | 1,096.80 | -2.74 |
LGB Forge Ltd. | 9.15 | 8.90 | -2.73 |
ABM International L | 62.55 | 60.85 | -2.72 |
Gandhar Oil Refinery | 205.7 | 200.10 | -2.72 |
GRM Overseas | 121.95 | 118.65 | -2.71 |
VST Tillers Tr | 3329.75 | 3,239.85 | -2.70 |
Zota Healthcare | 487.65 | 474.50 | -2.70 |
Jindal Photo | 560 | 544.95 | -2.69 |
Heranba Industries L | 291.45 | 283.65 | -2.68 |
Lypsa Gems & Jewell | 5.6 | 5.45 | -2.68 |
Pansari Developers | 82 | 79.80 | -2.68 |
Gulf Oil Lubricants | 963.6 | 937.90 | -2.67 |
Capacit'e Infraproje | 269 | 261.85 | -2.66 |
Tata Chemicals | 1110.3 | 1,080.90 | -2.65 |
TD Power Systems | 304.75 | 296.70 | -2.64 |
Chemcon Speciality | 237.25 | 231.00 | -2.63 |
Insecticides (India) | 499.4 | 486.30 | -2.62 |
GMR Power and Urban | 44 | 42.85 | -2.61 |
Soma Textiles | 34.5 | 33.60 | -2.61 |
Zenith Steel Pipes | 7.7 | 7.50 | -2.60 |
Garware Hi-Tech Film | 1795 | 1,748.50 | -2.59 |
Prakash Pipes | 362.5 | 353.10 | -2.59 |
Surana Solar | 32.8 | 31.95 | -2.59 |
Generic Engineering | 38.8 | 37.80 | -2.58 |
Oberoi Realty | 1514.95 | 1,475.85 | -2.58 |
SPIC | 72.15 | 70.30 | -2.56 |
T T Ltd. | 107.4 | 104.65 | -2.56 |
Donear Industrie | 99.9 | 97.35 | -2.55 |
Celebrity Fashions L | 17.7 | 17.25 | -2.54 |
Sunteck Realty Ltd. | 399.65 | 389.50 | -2.54 |
KCP Sugar & In | 33.6 | 32.75 | -2.53 |
Texmaco Infrastructu | 97.35 | 94.90 | -2.52 |
Mold-Tek Packaging | 802.7 | 782.60 | -2.50 |
NIIT Ltd. | 108.3 | 105.60 | -2.49 |
Faze Three Ltd. | 368.3 | 359.15 | -2.48 |
Sterling Tools L | 314.35 | 306.55 | -2.48 |
Accelya Solutions In | 1722.85 | 1,680.25 | -2.47 |
Orient Cement Ltd. | 200.75 | 195.80 | -2.47 |
Veranda Learning Sol | 183.15 | 178.65 | -2.46 |
Shoppers Stop | 773.95 | 755.00 | -2.45 |
Hind. Copper | 285 | 278.05 | -2.44 |
Pakka | 297.35 | 290.10 | -2.44 |
Birlasoft | 760.45 | 742.00 | -2.43 |
Elin Electronics | 136.55 | 133.25 | -2.42 |
Tilaknagar Industrie | 215.6 | 210.50 | -2.37 |
Cantabil Retail Indi | 213.85 | 208.80 | -2.36 |
Global Education | 235.7 | 230.15 | -2.35 |
Paradeep Phospha | 68 | 66.40 | -2.35 |
TVS Srichakra Lt | 4001.35 | 3,907.80 | -2.34 |
Kabra Extrusion | 301.05 | 294.05 | -2.33 |
Pondy Oxides & C | 635.6 | 620.80 | -2.33 |
AGI Greenpac | 743.75 | 726.50 | -2.32 |
Fineotex Chemical Lt | 376.7 | 367.95 | -2.32 |
Edelweiss Fin. Ser | 65.05 | 63.55 | -2.31 |
Oriental Carbon | 673.35 | 657.80 | -2.31 |
Shyam Metalics | 605.35 | 591.35 | -2.31 |
Delta Corp Ltd. | 113.25 | 110.65 | -2.30 |
IRM Energy | 480.35 | 469.30 | -2.30 |
SRG Housing Finance | 273.85 | 267.65 | -2.26 |
Gujarat Pipavav Port | 217.45 | 212.55 | -2.25 |
Kothari Products | 117.7 | 115.05 | -2.25 |
FACT | 642.35 | 627.95 | -2.24 |
Madras Fertilize | 82.85 | 81.00 | -2.23 |
Nucleus Software | 1211.9 | 1,184.90 | -2.23 |
Texmaco Rail & Engin | 168.55 | 164.80 | -2.22 |
Dhampur Bio Organics | 117.85 | 115.25 | -2.21 |
SIS Ltd | 418.5 | 409.25 | -2.21 |
State Trading | 126.85 | 124.05 | -2.21 |
Time Technoplast Ltd | 255.3 | 249.65 | -2.21 |
Natco Pharma | 973.5 | 952.05 | -2.20 |
Rashi Peripherals | 319.8 | 312.75 | -2.20 |
SKM Egg Produc | 220.7 | 215.85 | -2.20 |
Ahlada Engineers | 111.9 | 109.45 | -2.19 |
Eros International M | 18.25 | 17.85 | -2.19 |
JaiprakashAssociates | 18.35 | 17.95 | -2.18 |
Vinati Organics | 1503.3 | 1,470.60 | -2.18 |
The Byke Hospitality | 55.5 | 54.30 | -2.16 |
Hatsun Agro Prod | 1033.75 | 1,011.50 | -2.15 |
NLC India L | 233.1 | 228.10 | -2.15 |
Platinum Industries | 175.15 | 171.40 | -2.14 |
Rajesh Exports L | 269.3 | 263.55 | -2.14 |
Sapphire Foods India | 1603.15 | 1,568.95 | -2.13 |
Electronics Mart Ind | 195.7 | 191.55 | -2.12 |
Univastu India | 141.95 | 138.95 | -2.11 |
Blue Star | 1301 | 1,273.70 | -2.10 |
Debock Industries | 7.15 | 7.00 | -2.10 |
Excel Industries | 722.75 | 707.60 | -2.10 |
J G Chemicals | 175.95 | 172.25 | -2.10 |
California Softw | 14.35 | 14.05 | -2.09 |
Jayant Agro Org | 219.65 | 215.05 | -2.09 |
Rane Brake Lining Lt | 728.4 | 713.20 | -2.09 |
Rico Auto Inds. | 148.2 | 145.10 | -2.09 |
Star Cement | 232.4 | 227.55 | -2.09 |
Sirca Paints India | 290.7 | 284.65 | -2.08 |
Themis Medicare Ltd. | 223.25 | 218.60 | -2.08 |
Vardhman Special St | 216.6 | 212.10 | -2.08 |
Kiri Industries | 309.5 | 303.10 | -2.07 |
Asian Hotels (East) | 138.95 | 136.10 | -2.05 |
Dhampur Sugar | 212.15 | 207.80 | -2.05 |
J Kumar Infraproject | 644.2 | 631.05 | -2.04 |
Roto Pumps Ltd | 359.8 | 352.45 | -2.04 |
Suryoday Small Finan | 164.25 | 160.90 | -2.04 |
Krishana Phoschem | 249.1 | 244.05 | -2.03 |
Poonawalla Fincorp | 475.25 | 465.60 | -2.03 |
Anjani Portland | 170.4 | 166.95 | -2.02 |
Entertainment Networ | 265.5 | 260.15 | -2.02 |
Infibeam Avenues | 34.8 | 34.10 | -2.01 |
Alphageo (India) | 335 | 328.30 | -2.00 |
Castrol India | 189.75 | 185.95 | -2.00 |
DIC India | 428.95 | 420.35 | -2.00 |
KCP Ltd. | 177.35 | 173.80 | -2.00 |
SEL Manufacturing Co | 70.05 | 68.65 | -2.00 |
Sarda Energy & Miner | 207 | 202.85 | -2.00 |
Balaji Telefilms Ltd | 75.35 | 73.85 | -1.99 |
Mindteck (India) | 207.45 | 203.35 | -1.98 |
Ramco Industries | 205.05 | 201.00 | -1.98 |
Simbhaoli Sugars | 25.25 | 24.75 | -1.98 |
Zee Entertainment En | 141.35 | 138.55 | -1.98 |
Aro Granite Indu | 45.8 | 44.90 | -1.97 |
D-Link (India) | 277.05 | 271.60 | -1.97 |
Jet Freight Logistic | 12.7 | 12.45 | -1.97 |
Sandesh | 1196.55 | 1,173.10 | -1.96 |
Schaeffler India | 2867.5 | 2,811.35 | -1.96 |
Atlantaa | 23.05 | 22.60 | -1.95 |
ICE Make Refrigerati | 482.6 | 473.20 | -1.95 |
Ashoka Buildcon Ltd. | 159.7 | 156.60 | -1.94 |
Gokaldas Exports | 719.9 | 705.90 | -1.94 |
Home First Finance | 915.55 | 897.80 | -1.94 |
Naga Dhunseri Group | 2180.55 | 2,138.50 | -1.93 |
Supriya Lifescience | 339.5 | 332.95 | -1.93 |
UCAL L | 147.35 | 144.50 | -1.93 |
Black Box | 229.5 | 225.10 | -1.92 |
Emami | 437.75 | 429.35 | -1.92 |
Olectra Greentech | 1925.25 | 1,888.55 | -1.91 |
Lux Industries | 1095.15 | 1,074.35 | -1.90 |
Texmo Pipes & Produc | 78.75 | 77.25 | -1.90 |
DOMS Industries | 1595.85 | 1,565.75 | -1.89 |
ICICI Securities | 741.7 | 727.65 | -1.89 |
Jocil Ltd. | 172.3 | 169.05 | -1.89 |
Norben Tea & Exp | 13.25 | 13.00 | -1.89 |
Rupa & Company L | 243.35 | 238.75 | -1.89 |
Thirumalai Chem. | 238.45 | 233.95 | -1.89 |
Everest Industries L | 1061.5 | 1,041.55 | -1.88 |
Keystone Realtors | 616.45 | 604.95 | -1.87 |
Orissa Bengal Carrie | 48.1 | 47.20 | -1.87 |
Pudumjee Paper Produ | 64.05 | 62.85 | -1.87 |
GNA Axles | 387.7 | 380.50 | -1.86 |
IFCI Ltd. | 40.4 | 39.65 | -1.86 |
GVP Infotech | 10.95 | 10.75 | -1.83 |
OMDC | 6023.4 | 5,913.15 | -1.83 |
Agro Tech Foods Ltd. | 694.65 | 682.00 | -1.82 |
Aries Agro Ltd. | 246.7 | 242.20 | -1.82 |
Arvind Ltd. | 275.45 | 270.45 | -1.82 |
Delphi World Money | 222.8 | 218.75 | -1.82 |
Huhtamaki India | 304.7 | 299.15 | -1.82 |
Tube Investments | 3805.9 | 3,736.60 | -1.82 |
Sah Polymers | 91.25 | 89.60 | -1.81 |
Hercules Hoists | 548.85 | 538.95 | -1.80 |
South Indian Ban | 27.75 | 27.25 | -1.80 |
BPL Ltd. | 89.3 | 87.70 | -1.79 |
Genus Power Infrastr | 234.5 | 230.30 | -1.79 |
CarTrade Tech | 649.6 | 638.05 | -1.78 |
Syrma SGS Technology | 473.85 | 465.40 | -1.78 |
Maha Rashtra Ape | 133.1 | 130.75 | -1.77 |
Suraj Estate Develop | 265.45 | 260.80 | -1.75 |
Avonmore Capital | 88.9 | 87.35 | -1.74 |
KRBL Ltd. | 282.25 | 277.35 | -1.74 |
Prestige Estates Pro | 1190.75 | 1,170.00 | -1.74 |
Ramco Systems Lt | 269.45 | 264.75 | -1.74 |
Thejo Engineering Lt | 2488.75 | 2,445.45 | -1.74 |
Zaggle Prepaid Ocean | 292.9 | 287.80 | -1.74 |
Sadhana Nitro | 63.5 | 62.40 | -1.73 |
Abans Holdings | 270.95 | 266.30 | -1.72 |
Advanced Enzyme Tech | 354.55 | 348.45 | -1.72 |
Allcargo Logistics | 72.85 | 71.60 | -1.72 |
OnMobile Global Ltd. | 61.1 | 60.05 | -1.72 |
Netweb Technologies | 1635.7 | 1,607.65 | -1.71 |
Mangalam Organics | 277.15 | 272.45 | -1.70 |
Triveni Turbine | 546 | 536.70 | -1.70 |
Welspun Enterprises | 309.35 | 304.10 | -1.70 |
Ganesh Housing | 753.25 | 740.55 | -1.69 |
The New India Assur | 231 | 227.10 | -1.69 |
Compucom Softwr | 23.75 | 23.35 | -1.68 |
Emami Realty | 106.85 | 105.05 | -1.68 |
Tembo Global Indust | 255.55 | 251.30 | -1.66 |
Jindal Poly Films | 461.15 | 453.55 | -1.65 |
Chaman Lal Setia | 206.95 | 203.55 | -1.64 |
T Nadu Newsprint | 250.75 | 246.65 | -1.64 |
Ugar Sugar Works | 66.9 | 65.80 | -1.64 |
Kothari Sugar | 52.3 | 51.45 | -1.63 |
GHCL Textiles | 77.05 | 75.80 | -1.62 |
Oriental Aromatics | 302.95 | 298.05 | -1.62 |
Johnson Controls-Hit | 969.7 | 954.10 | -1.61 |
Munjal Auto Industr. | 80.8 | 79.50 | -1.61 |
Bajaj Consumer Care | 215.5 | 212.05 | -1.60 |
GFL L | 68.9 | 67.80 | -1.60 |
HBL Power Systems Lt | 461.4 | 454.00 | -1.60 |
Inox Wind Ltd. | 530.1 | 521.60 | -1.60 |
Vedant Fashions | 941.55 | 926.50 | -1.60 |
Apollo Sindoori Hote | 1693.6 | 1,666.80 | -1.58 |
Nandani Creation | 53.7 | 52.85 | -1.58 |
Panacea Biotec L | 123.5 | 121.55 | -1.58 |
Garden Reach Ship | 776.9 | 764.70 | -1.57 |
Indoco Remedies | 333.9 | 328.65 | -1.57 |
National Fertilizers | 89 | 87.60 | -1.57 |
Shriram Properties | 114.85 | 113.05 | -1.57 |
Borosil L | 362.9 | 357.25 | -1.56 |
Pokarna Ltd. | 432.75 | 426.05 | -1.55 |
Alkyl Amines Che | 1842.35 | 1,813.95 | -1.54 |
Delta Manufacturing | 94.5 | 93.05 | -1.53 |
Grindwell Norton | 1930.4 | 1,900.95 | -1.53 |
Patanjali Foods | 1359.2 | 1,338.40 | -1.53 |
Mankind Pharma | 2336.35 | 2,300.75 | -1.52 |
Rana Sugars | 19.7 | 19.40 | -1.52 |
CARE Ratings | 1136.6 | 1,119.40 | -1.51 |
Vaibhav Global | 369.9 | 364.30 | -1.51 |
Easy Trip Planners | 43.45 | 42.80 | -1.50 |
Likhitha Infrastruct | 235.95 | 232.40 | -1.50 |
Mangalam Drugs | 93.5 | 92.10 | -1.50 |
Andhra Sugars | 94.15 | 92.75 | -1.49 |
Campus Activewear | 217.75 | 214.50 | -1.49 |
Vakrangee | 20.15 | 19.85 | -1.49 |
Fedbank Financial | 115.15 | 113.45 | -1.48 |
Hardwyn India | 33.75 | 33.25 | -1.48 |
Aarti Drugs Ltd | 440.8 | 434.30 | -1.47 |
HLE Glascoat | 414.4 | 408.30 | -1.47 |
Lemon Tree Hotels | 132.5 | 130.55 | -1.47 |
Star Health & Allied | 551.55 | 543.45 | -1.47 |
Borosil Renewables | 505.15 | 497.75 | -1.46 |
Dhunseri Tea & Indus | 188.9 | 186.15 | -1.46 |
EPACK Durables | 153.6 | 151.35 | -1.46 |
Jagsonpal Pharma | 280.7 | 276.60 | -1.46 |
Mazagon Dock Ship | 1891.75 | 1,864.10 | -1.46 |
Parag Milk Foods | 210.95 | 207.90 | -1.45 |
Priti International | 165.1 | 162.70 | -1.45 |
Deepak Nitrite | 2156.55 | 2,125.50 | -1.44 |
Essar Shipping | 20.8 | 20.50 | -1.44 |
SBI Cards and Pay | 692.55 | 682.55 | -1.44 |
Sreeleathers Ltd. | 280.45 | 276.40 | -1.44 |
Xchanging Solutions | 114.65 | 113.00 | -1.44 |
Rajratan Global Wire | 589.35 | 580.90 | -1.43 |
Steel ExchangeIndia | 14 | 13.80 | -1.43 |
Anmol India | 42.4 | 41.80 | -1.42 |
Five-Star Business F | 729.85 | 719.45 | -1.42 |
Global Health | 1340.15 | 1,321.15 | -1.42 |
IndiaMART InterMESH | 2683.65 | 2,645.45 | -1.42 |
Jyothy Labs | 446.3 | 439.95 | -1.42 |
Karnataka Bank | 228.35 | 225.10 | -1.42 |
Clean Science & Tech | 1348.25 | 1,329.35 | -1.40 |
Ankit Metal & Power | 3.6 | 3.55 | -1.39 |
CG Power and Indust | 548.5 | 540.90 | -1.39 |
Data Patterns (India | 2456.05 | 2,422.00 | -1.39 |
Religare Enterprises | 212.2 | 209.25 | -1.39 |
Rushil Decor Ltd. | 295.45 | 291.35 | -1.39 |
Yuken India | 826.35 | 814.95 | -1.38 |
Sanghi Industrie | 91.6 | 90.35 | -1.36 |
Lyka Labs | 107.55 | 106.10 | -1.35 |
Ester India | 86.1 | 84.95 | -1.34 |
Finolex Industries | 249.8 | 246.45 | -1.34 |
Max Financial Servic | 1015.8 | 1,002.20 | -1.34 |
Prince Pipes & Fitti | 556.7 | 549.25 | -1.34 |
Bhandari Hosiery | 7.5 | 7.40 | -1.33 |
Fine Organic Indus | 4089.25 | 4,034.85 | -1.33 |
Ind. Inv Trust | 203.5 | 200.80 | -1.33 |
Indo National | 559.05 | 551.60 | -1.33 |
Jubilant Foodworks L | 454.85 | 448.85 | -1.32 |
Syngene Internationa | 711.95 | 702.55 | -1.32 |
Ritco Logistics | 221.1 | 218.20 | -1.31 |
Mohit Industries | 19.2 | 18.95 | -1.30 |
Amara Raja Ene & Mob | 770.3 | 760.40 | -1.29 |
Arman Financial Serv | 1858.7 | 1,834.70 | -1.29 |
Cera Sanitaryware L | 6870.8 | 6,782.50 | -1.29 |
Indigo Paints | 1273 | 1,256.60 | -1.29 |
Navkar Corporation L | 93 | 91.80 | -1.29 |
Satin Creditcare | 212.9 | 210.15 | -1.29 |
Lloyds Metals & Ener | 609.8 | 602.00 | -1.28 |
Ponni Sugars (Erode) | 407.25 | 402.05 | -1.28 |
IRIS Clothings | 74.85 | 73.90 | -1.27 |
Raj Oil Mills Ltd. | 43.5 | 42.95 | -1.26 |
DCW Ltd. | 52.05 | 51.40 | -1.25 |
GTPL Hathway | 168.6 | 166.50 | -1.25 |
Rain Industries | 152.6 | 150.70 | -1.25 |
S Chand & Company | 235.55 | 232.60 | -1.25 |
Alkem Laboratories | 5004.2 | 4,942.00 | -1.24 |
Credo Brands Marketi | 169.05 | 166.95 | -1.24 |
Entero Healthcare So | 999.85 | 987.45 | -1.24 |
Globus Spirits Ltd. | 673.85 | 665.50 | -1.24 |
HFCL | 92.95 | 91.80 | -1.24 |
Karur Vysya Bank | 185 | 182.70 | -1.24 |
Rama Phosphates | 162.6 | 160.60 | -1.23 |
Selan Exploratio | 455.85 | 450.25 | -1.23 |
Solar Industries Ind | 8890.75 | 8,781.75 | -1.23 |
Tribhovandas Bhimji | 105.35 | 104.05 | -1.23 |
Valiant Organics | 385.55 | 380.80 | -1.23 |
MMP Industries Ltd. | 257.75 | 254.60 | -1.22 |
Rail Vikas Nigam | 256 | 252.90 | -1.21 |
Visaka Indus. | 107.7 | 106.40 | -1.21 |
Jindal Stainless | 702.85 | 694.45 | -1.20 |
Lincoln Pharmace | 593.15 | 586.05 | -1.20 |
Mallcom (India) L | 1011.25 | 999.15 | -1.20 |
Tata Teleservices (M | 74.9 | 74.00 | -1.20 |
Akzo Nobel India | 2413.4 | 2,384.70 | -1.19 |
Elecon Engg. | 960.15 | 948.75 | -1.19 |
Nitin Spinners | 328.75 | 324.85 | -1.19 |
Uttam Sugar Mills | 315.8 | 312.05 | -1.19 |
RailTel Corporation | 368.1 | 363.75 | -1.18 |
SecUR Credentials | 16.95 | 16.75 | -1.18 |
TCPL Packaging | 2260.45 | 2,233.85 | -1.18 |
Shree Digvijay | 98.35 | 97.20 | -1.17 |
Titagarh Rail System | 929.85 | 919.00 | -1.17 |
Kernex Microsystems | 566.55 | 560.00 | -1.16 |
Muthoot Microfin | 202.1 | 199.75 | -1.16 |
BLS International Se | 316.5 | 312.85 | -1.15 |
Ruchira Papers Ltd. | 113.25 | 111.95 | -1.15 |
Sigachi Industries | 56.35 | 55.70 | -1.15 |
Spandana Sphoorty Fi | 850.35 | 840.55 | -1.15 |
Apollo Micro Systems | 96.4 | 95.30 | -1.14 |
Manali Petrochem | 56.85 | 56.20 | -1.14 |
SJVN Ltd. | 122.8 | 121.40 | -1.14 |
Sumit Woods | 52.45 | 51.85 | -1.14 |
Windlas Biotech | 516.15 | 510.30 | -1.13 |
MPS Ltd. | 1550.7 | 1,533.30 | -1.12 |
Barbeque-Nation Hosp | 503.45 | 497.85 | -1.11 |
Indo Amines Limi | 112.75 | 111.50 | -1.11 |
Mayur Uniquoters | 460.8 | 455.70 | -1.11 |
Popular Vehicles | 252.3 | 249.50 | -1.11 |
Shriram Finance | 2386.35 | 2,359.80 | -1.11 |
Sigma Solve | 360.05 | 356.05 | -1.11 |
Allied Digital Servi | 140.7 | 139.15 | -1.10 |
Ashima Ltd. | 18.2 | 18.00 | -1.10 |
Filatex India | 59.2 | 58.55 | -1.10 |
Precision Camshafts | 199.75 | 197.55 | -1.10 |
Steel Strips Wheels | 223.35 | 220.90 | -1.10 |
HDFC AMC | 3795.55 | 3,754.10 | -1.09 |
Praj Industries | 538.85 | 532.95 | -1.09 |
Brightcom Group | 13.95 | 13.80 | -1.08 |
Cinevista L | 18.45 | 18.25 | -1.08 |
D B Realty Ltd. | 198.5 | 196.35 | -1.08 |
Ganges Securities | 116.05 | 114.80 | -1.08 |
Innova Captab | 454.45 | 449.55 | -1.08 |
MOIL | 281.6 | 278.55 | -1.08 |
Nath Bio-Genes | 175.95 | 174.05 | -1.08 |
Uniphos Enterprises | 134.85 | 133.40 | -1.08 |
Alpa Laboratories Lt | 84.15 | 83.25 | -1.07 |
GP Petroleums | 61 | 60.35 | -1.07 |
Maha. Seamless | 855.3 | 846.15 | -1.07 |
Tasty Bite | 12496.5 | 12,362.90 | -1.07 |
Transindia Real Esta | 46.75 | 46.25 | -1.07 |
Avanti Feeds | 489.45 | 484.25 | -1.06 |
Coastal Corporation | 240.5 | 237.95 | -1.06 |
Confidence Petroleum | 84.95 | 84.05 | -1.06 |
Macrotech Developers | 1148.05 | 1,135.85 | -1.06 |
Shalby | 241.65 | 239.10 | -1.06 |
Bliss GVS Pharma | 114.05 | 112.85 | -1.05 |
Vibhor Steel Tubes | 253.25 | 250.60 | -1.05 |
Asso. Alcohols | 477.05 | 472.10 | -1.04 |
Baid Finserv | 19.15 | 18.95 | -1.04 |
Indian Terrain Fashi | 72 | 71.25 | -1.04 |
Rolex Rings | 1766.7 | 1,748.50 | -1.03 |
Triveni Eng.&Ind.Ltd | 314.35 | 311.10 | -1.03 |
Bosch Ltd. | 30341.6 | 30,031.30 | -1.02 |
Balaji Amines Li | 2066.05 | 2,045.25 | -1.01 |
Happiest Minds Tech | 752 | 744.40 | -1.01 |
Hathway Cable & Data | 19.8 | 19.60 | -1.01 |
RHI Magnesita India | 558.3 | 552.65 | -1.01 |
Shree Rama Newsprint | 14.8 | 14.65 | -1.01 |
Hariom Pipe Industri | 457.8 | 453.20 | -1.00 |
PDS L | 478.15 | 473.40 | -.99 |
Shree Cement | 25939.35 | 25,682.85 | -.99 |
The Peria Karamalai | 329.6 | 326.35 | -.99 |
Dalmia Bharat Sugar | 343.5 | 340.15 | -.98 |
Gufic BioSciences Lt | 285.3 | 282.50 | -.98 |
Venky's (India) Ltd. | 1554.55 | 1,539.25 | -.98 |
Ausom Enterprise | 93 | 92.10 | -.97 |
G M Breweries Ltd. | 640.15 | 634.00 | -.96 |
Gokul Agro Resources | 110.2 | 109.15 | -.95 |
Guj. Industries | 164.6 | 163.05 | -.94 |
Guj. Mineral Dev | 347.2 | 343.95 | -.94 |
IFB Agro Indus | 417.25 | 413.35 | -.93 |
RattanIndia Enterp | 69.85 | 69.20 | -.93 |
Music Broadcast | 16.3 | 16.15 | -.92 |
NDL Ventures | 92.65 | 91.80 | -.92 |
Nahar Spg Mills | 271.05 | 268.55 | -.92 |
Tips Industries | 464.95 | 460.65 | -.92 |
Affle (India) | 1051.3 | 1,041.70 | -.91 |
D P Wires | 429.55 | 425.65 | -.91 |
Esab India | 5300.35 | 5,252.05 | -.91 |
NRB Bearings Lim | 270.5 | 268.05 | -.91 |
3M India Ltd. | 31475.1 | 31,193.35 | -.90 |
JSW Infrastructure | 247.55 | 245.35 | -.89 |
Nuvama Wealth Manage | 4713.55 | 4,671.70 | -.89 |
SEPC Ltd | 16.8 | 16.65 | -.89 |
Motilal Oswal Financ | 1681.55 | 1,666.75 | -.88 |
Ami Organics | 1103.35 | 1,093.70 | -.87 |
Nesco Ltd. | 838 | 830.75 | -.87 |
Patel Engg. Ltd. | 57.4 | 56.90 | -.87 |
Sundaram Finance Hol | 201.4 | 199.65 | -.87 |
Centum Electronics L | 1698.4 | 1,683.75 | -.86 |
Devyani Internationa | 151.75 | 150.45 | -.86 |
Jayshree Tea | 94.45 | 93.65 | -.85 |
Muthoot Capital | 270.8 | 268.50 | -.85 |
Plaza Wires | 82.2 | 81.50 | -.85 |
Ujjivan Financial | 480.5 | 476.40 | -.85 |
Coforge | 5549.25 | 5,502.45 | -.84 |
Sudarshan Chem. | 615.15 | 610.00 | -.84 |
Tata Technologies | 1029.2 | 1,020.60 | -.84 |
Damodar Industries | 42.05 | 41.70 | -.83 |
eClerx Services | 2387.1 | 2,367.30 | -.83 |
Artemis Medicare | 171.25 | 169.85 | -.82 |
United Drilling Tool | 224.95 | 223.10 | -.82 |
Bodal Chemicals | 74.05 | 73.45 | -.81 |
Nahar Poly Films Ltd | 179.9 | 178.45 | -.81 |
Paras Defence | 616.8 | 611.80 | -.81 |
Trident Ltd. | 36.85 | 36.55 | -.81 |
Dalmia Bharat L | 1957.85 | 1,942.15 | -.80 |
Signet Industries | 62.3 | 61.80 | -.80 |
Tainwala Chem. | 125.65 | 124.65 | -.80 |
Dhunseri Investments | 1152 | 1,142.95 | -.79 |
MphasiS Ltd. | 2407 | 2,388.05 | -.79 |
Poddar Pigments | 340.65 | 337.95 | -.79 |
Indo Count Inds. | 356.9 | 354.10 | -.78 |
Kansai Nerolac Paint | 264.3 | 262.25 | -.78 |
Chennai Petro. | 913.8 | 906.80 | -.77 |
Gabriel India | 336.45 | 333.85 | -.77 |
Gujarat Narmada Vall | 629.95 | 625.10 | -.77 |
Senco Gold | 777.6 | 771.60 | -.77 |
Atul Ltd. | 5784.35 | 5,740.50 | -.76 |
Escorts Kubota | 2798.7 | 2,777.30 | -.76 |
GSFC | 197.15 | 195.65 | -.76 |
Kokuyo Camlin | 111.85 | 111.00 | -.76 |
Vishnu Prakash R Pun | 151 | 149.85 | -.76 |
Galaxy Surfacta. | 2288.4 | 2,271.25 | -.75 |
NGL Fine-Chem Li | 2109.65 | 2,094.00 | -.74 |
Tarsons Products | 396.55 | 393.60 | -.74 |
AMJ Land Holdings L | 34.1 | 33.85 | -.73 |
Apar Industries | 7030.2 | 6,978.90 | -.73 |
Superhouse | 197.8 | 196.35 | -.73 |
TVS Electronics | 252.45 | 250.60 | -.73 |
DCM Shriram | 860.45 | 854.25 | -.72 |
Aarti Surfactants | 556.6 | 552.65 | -.71 |
Axita Cotton | 21.05 | 20.90 | -.71 |
N R Agarwal Indu | 435.25 | 432.20 | -.70 |
Tejas Networks | 661.05 | 656.40 | -.70 |
Mangalore Chem. | 102.05 | 101.35 | -.69 |
Navin Fluorine Inter | 3136.05 | 3,114.30 | -.69 |
Sutlej Textiles & In | 50.75 | 50.40 | -.69 |
Khadim India | 308.4 | 306.30 | -.68 |
Lovable Lingerie Ltd | 110.75 | 110.00 | -.68 |
Ram Ratna Wires | 258.2 | 256.45 | -.68 |
ISGEC Heavy Eng | 903.95 | 897.90 | -.67 |
RSWM Ltd. | 172.2 | 171.05 | -.67 |
Sakthi Sugars | 30 | 29.80 | -.67 |
Bannari Amman Spinni | 38.05 | 37.80 | -.66 |
BayerCropscience | 5289.5 | 5,254.35 | -.66 |
Adani Wilmar | 323.5 | 321.40 | -.65 |
Orchid Pharma | 1051.7 | 1,044.85 | -.65 |
Butterfly Gandhima | 767.85 | 762.95 | -.64 |
Fusion Micro Finance | 466.25 | 463.25 | -.64 |
Kalyani Steel | 861.75 | 856.25 | -.64 |
Peninsula Land L | 46.85 | 46.55 | -.64 |
Reliance Chemote | 195.3 | 194.05 | -.64 |
Trigyn Technolog | 93.9 | 93.30 | -.64 |
Manappuram Finance | 174.25 | 173.15 | -.63 |
Maral Overseas | 63.1 | 62.70 | -.63 |
Shree Renuka Sugars | 39.95 | 39.70 | -.63 |
The Ramco Cements | 815.7 | 810.55 | -.63 |
Yasho Industries | 1629.25 | 1,619.05 | -.63 |
Atul Auto Ltd | 478.65 | 475.70 | -.62 |
P&G Health | 4738.8 | 4,709.90 | -.61 |
Birla Cable | 226.7 | 225.35 | -.60 |
Aavas Financiers | 1323.4 | 1,315.65 | -.59 |
IRB Infrastructure | 58.9 | 58.55 | -.59 |
KPI Green Energy | 1532.1 | 1,523.00 | -.59 |
Neuland Laborat | 6359.95 | 6,322.15 | -.59 |
Pearl Polymers | 33.8 | 33.60 | -.59 |
Ramkrishna Forgings | 695.35 | 691.25 | -.59 |
Chambal Fertilis | 344 | 342.00 | -.58 |
Redtape L | 661.8 | 657.95 | -.58 |
Valiant Laboratories | 145.9 | 145.05 | -.58 |
Zim Laboratories | 95.5 | 94.95 | -.58 |
Ajmera Realty & Infr | 726.95 | 722.80 | -.57 |
SIL Investments Ltd. | 470.65 | 467.95 | -.57 |
HT Media | 26.6 | 26.45 | -.56 |
PTC India | 187 | 185.95 | -.56 |
SMS Pharmaceuticals | 179.25 | 178.25 | -.56 |
Shyam Telecom | 9 | 8.95 | -.56 |
Bharat Rasayan | 8527.15 | 8,480.35 | -.55 |
Can Fin Homes | 757.15 | 752.95 | -.55 |
Polyplex Corpn. | 769.9 | 765.70 | -.55 |
Sandur M & I Ore | 361.4 | 359.40 | -.55 |
Axis Bank Ltd. | 1052.85 | 1,047.20 | -.54 |
GPT Healthcare | 177.25 | 176.30 | -.54 |
Semac Consultants | 3018.55 | 3,002.20 | -.54 |
KNR Constructions | 247.6 | 246.30 | -.53 |
Nahar Indust.Ent | 114.1 | 113.50 | -.53 |
Asian Granito India | 57.45 | 57.15 | -.52 |
Dr. Lal Pathlabs Ltd | 2274.75 | 2,262.85 | -.52 |
Emami Paper Mill | 114.75 | 114.15 | -.52 |
Mangalore Refine | 219.7 | 218.55 | -.52 |
WelspunInvestments | 716.55 | 712.85 | -.52 |
Gillette India | 6553.2 | 6,519.60 | -.51 |
Quick Heal Technolog | 471.9 | 469.50 | -.51 |
EPL L | 180.2 | 179.30 | -.50 |
Meghmani Organics | 79.7 | 79.30 | -.50 |
Salasar Techno Engin | 20.1 | 20.00 | -.50 |
The Anup Engineering | 3174.3 | 3,158.55 | -.50 |
IDFC L | 111.25 | 110.70 | -.49 |
Sundaram Finance | 4159.05 | 4,138.70 | -.49 |
The Grob Tea Company | 884.15 | 879.80 | -.49 |
General Ins. Corp. | 331.35 | 329.75 | -.48 |
Hind. Zinc | 293.7 | 292.30 | -.48 |
Kirloskar Elect | 104.9 | 104.40 | -.48 |
Salona Cotspin L | 311.4 | 309.90 | -.48 |
Bandhan Bank | 180.85 | 180.00 | -.47 |
GIC Housing Fi | 202.35 | 201.40 | -.47 |
Hitachi Energy India | 7004.3 | 6,971.70 | -.47 |
KEI Industries | 3476.3 | 3,459.80 | -.47 |
L&T Finance Holdings | 159 | 158.25 | -.47 |
Reliance Inds. | 2985.7 | 2,971.70 | -.47 |
ADF Foods Ltd. | 185.8 | 184.95 | -.46 |
Goa Carbons | 741.35 | 737.95 | -.46 |
Kolte-Patil Develope | 465.3 | 463.15 | -.46 |
Premier Explos. | 1528.75 | 1,521.70 | -.46 |
SML Isuzu Ltd. | 1917.15 | 1,908.25 | -.46 |
United Spirits | 1139.45 | 1,134.25 | -.46 |
Deep Energy Resource | 179.1 | 178.30 | -.45 |
ITI | 253.85 | 252.70 | -.45 |
Mahanagar Gas | 1370.25 | 1,364.05 | -.45 |
Tech Mahindra | 1253.8 | 1,248.10 | -.45 |
ideaForge Technology | 690.75 | 687.65 | -.45 |
Agarwal Industrial C | 803.9 | 800.40 | -.44 |
NACL Industries L | 56.5 | 56.25 | -.44 |
Restaurant Brands | 101.7 | 101.25 | -.44 |
Signpost India | 377.55 | 375.90 | -.44 |
Equitas Small Fin | 92.95 | 92.55 | -.43 |
Rossell India | 356.5 | 354.95 | -.43 |
Glenmark Pharma | 962.45 | 958.45 | -.42 |
Craftsman Automation | 4332.5 | 4,314.90 | -.41 |
Hikal Ltd. | 266.15 | 265.05 | -.41 |
Jamna Auto Inds. | 132.8 | 132.25 | -.41 |
Vinyl Chemicals | 317.25 | 315.95 | -.41 |
Dynamic Cables | 372.75 | 371.25 | -.40 |
Graphite India Ltd. | 606 | 603.55 | -.40 |
MSTC | 835 | 831.70 | -.40 |
Bhansali Engg.Po | 89.7 | 89.35 | -.39 |
Geojit Financial | 64.45 | 64.20 | -.39 |
Igarashi Motors Indi | 411.9 | 410.30 | -.39 |
Jubilant Pharmova | 572.15 | 569.90 | -.39 |
R R Kabel | 1545 | 1,538.95 | -.39 |
Foods & Inns | 130.85 | 130.35 | -.38 |
Vodafone Idea L | 13.3 | 13.25 | -.38 |
CESC Ltd. | 122.1 | 121.65 | -.37 |
Ambika Cotton Mi | 1419.45 | 1,414.30 | -.36 |
CCL Products India | 588.4 | 586.30 | -.36 |
Cybertech System | 138.55 | 138.05 | -.36 |
Guj. Alkalie & C | 675.85 | 673.45 | -.36 |
KM Sugar Mills | 28.15 | 28.05 | -.36 |
Kamdhenu Ventures | 167.8 | 167.20 | -.36 |
Lambodhara Texti | 137.8 | 137.30 | -.36 |
NBI Industrial Fin | 1796.05 | 1,789.65 | -.36 |
Birla Corporation Lt | 1428.75 | 1,423.70 | -.35 |
DC Infotech and Comm | 185.25 | 184.60 | -.35 |
Indian Railway Fin | 142.85 | 142.35 | -.35 |
MRO-TEK Realty | 71.25 | 71.00 | -.35 |
Vishwaraj Sugar Ind | 14.25 | 14.20 | -.35 |
Astral Ltd | 1998.1 | 1,991.25 | -.34 |
Plastiblends Ind | 232.75 | 231.95 | -.34 |
Emmbi Industries | 89.7 | 89.40 | -.33 |
Sukhjit Starch & | 455.8 | 454.30 | -.33 |
Cello World | 776.45 | 774.00 | -.32 |
Oracle Financial Ser | 8802.25 | 8,774.10 | -.32 |
Allcargo Gati | 96.35 | 96.05 | -.31 |
Indian Hume Pipe | 255.5 | 254.70 | -.31 |
Metropolis Healthcar | 1728.9 | 1,723.60 | -.31 |
NDR Auto Components | 884.05 | 881.30 | -.31 |
NDTV | 211.2 | 210.55 | -.31 |
Nilkamal Ltd. | 1711.05 | 1,705.75 | -.31 |
PTC Industries | 7356.75 | 7,334.15 | -.31 |
City Union Bank | 135.55 | 135.15 | -.30 |
Dish TV India Ltd. | 16.8 | 16.75 | -.30 |
Gateway Distriparks | 100.55 | 100.25 | -.30 |
Rallis India | 251.25 | 250.50 | -.30 |
Whirlpool of Ind | 1225.1 | 1,221.45 | -.30 |
Windsor Machines | 67 | 66.80 | -.30 |
Hisar Metal Indu | 174.25 | 173.75 | -.29 |
JSW Holdings | 7233.5 | 7,212.25 | -.29 |
Jash Engineering | 1699.35 | 1,694.50 | -.29 |
Saregama India Ltd. | 348.35 | 347.35 | -.29 |
Gopal Snacks | 358.8 | 357.80 | -.28 |
Munjal Showa Ltd | 163.25 | 162.80 | -.28 |
Shree Pushkar Chemic | 159.2 | 158.75 | -.28 |
Stylam Industries | 1566.55 | 1,562.10 | -.28 |
VST Industries | 3579.85 | 3,570.00 | -.28 |
Voltamp Transformers | 9698.25 | 9,670.95 | -.28 |
Apollo Tyres | 467.7 | 466.45 | -.27 |
Capri Global Capital | 204.65 | 204.10 | -.27 |
Consolidated Finvest | 222.85 | 222.25 | -.27 |
Dharmaj Crop Guard | 224.5 | 223.90 | -.27 |
Repco Home Finance L | 401.8 | 400.70 | -.27 |
Ador Welding Ltd. | 1374.55 | 1,371.00 | -.26 |
Bannari Amman Su | 2308.25 | 2,302.70 | -.24 |
Kaushalya Infrastruc | 600.1 | 598.65 | -.24 |
Star Paper Mills | 225.05 | 224.50 | -.24 |
Bata India | 1367.3 | 1,364.20 | -.23 |
Gujarat Fluorochem | 3104.6 | 3,097.35 | -.23 |
Kanpur Plasti. | 90.2 | 90.00 | -.22 |
Pfizer Ltd. | 4204.35 | 4,194.95 | -.22 |
Sansera Engineering | 1020.55 | 1,018.35 | -.22 |
Somany Ceramics Ltd. | 578.65 | 577.35 | -.22 |
MCX | 3356.8 | 3,349.60 | -.21 |
Nelco Ltd | 695.6 | 694.15 | -.21 |
PetronetLNG | 263.75 | 263.20 | -.21 |
Tokyo Plast Inte | 97.2 | 97.00 | -.21 |
Firstsource Solution | 198.05 | 197.65 | -.20 |
Hilton Metal Forging | 102.2 | 102.00 | -.20 |
Nova Agritech | 50.65 | 50.55 | -.20 |
BEML Ltd. | 3189.85 | 3,183.70 | -.19 |
Jupiter Life Line Ho | 1198.8 | 1,196.50 | -.19 |
KPR Mill Ltd. | 834 | 832.45 | -.19 |
Spacenet Enterprises | 25.95 | 25.90 | -.19 |
Bharat Dynamics | 1755 | 1,751.90 | -.18 |
Britannia Ind. | 4920.2 | 4,911.25 | -.18 |
Inox India | 1224.85 | 1,222.65 | -.18 |
Kilitch Drugs(I) | 389.6 | 388.90 | -.18 |
NMDC Steel | 54.8 | 54.70 | -.18 |
UNO Minda | 686 | 684.75 | -.18 |
Computer Age Mgt | 2920.6 | 2,915.65 | -.17 |
HCL Technologies | 1546.2 | 1,543.55 | -.17 |
SKF India | 4165.9 | 4,158.65 | -.17 |
Samvardhana Mother | 117.3 | 117.10 | -.17 |
Bajaj Auto | 9162.5 | 9,148.15 | -.16 |
Commercial Syn Bags | 63.15 | 63.05 | -.16 |
Gandhi Special | 733.85 | 732.70 | -.16 |
Epigral Ltd | 1099.55 | 1,097.95 | -.15 |
Kirloskar Oil Engine | 860.75 | 859.45 | -.15 |
Manaksia Ltd. | 98.15 | 98.00 | -.15 |
UTI AMC | 814.2 | 813.00 | -.15 |
GRP L | 6524.2 | 6,514.85 | -.14 |
Jai Corp Ltd. | 283.25 | 282.85 | -.14 |
Nahar Capital & Fina | 277.45 | 277.05 | -.14 |
Pasupati Acrylon | 35.85 | 35.80 | -.14 |
Sheetal Cool Product | 349.5 | 349.00 | -.14 |
Orient Electric | 193.35 | 193.10 | -.13 |
Shivalik Bimetal | 520 | 519.35 | -.13 |
Shreyas Shipping & L | 259.7 | 259.35 | -.13 |
Shiva Mills | 82.85 | 82.75 | -.12 |
Aarti Pharmalabs | 435.45 | 434.95 | -.11 |
Automotive Axles | 1759.3 | 1,757.45 | -.11 |
Everest Kanto Cylind | 131.5 | 131.35 | -.11 |
Flair Writing Indust | 251.1 | 250.85 | -.10 |
GHCL | 443.7 | 443.25 | -.10 |
Hemisphere Propertie | 200.15 | 199.95 | -.10 |
Jain Irrigation | 48.95 | 48.90 | -.10 |
Worth Peripherals | 101 | 100.90 | -.10 |
Aditya Birla Capital | 175.55 | 175.40 | -.09 |
BCL Industries | 56.25 | 56.20 | -.09 |
FSN E-Commerce Ventu | 162.1 | 161.95 | -.09 |
IKIO Lighting | 280.55 | 280.30 | -.09 |
Modison L | 116.5 | 116.40 | -.09 |
PNC Infratech | 436.75 | 436.35 | -.09 |
Sharda Cropchem | 321.45 | 321.15 | -.09 |
Bikaji Foods Inter | 490.85 | 490.45 | -.08 |
PNB Housing Finance | 630.35 | 629.85 | -.08 |
Ashiana Housing | 274.15 | 273.95 | -.07 |
Cochin Shipyard | 872.45 | 871.80 | -.07 |
EMS L | 402.7 | 402.40 | -.07 |
Hind Rectifiers | 604.2 | 603.75 | -.07 |
Indian Renewable | 136 | 135.90 | -.07 |
RPSG Ventures | 623.1 | 622.65 | -.07 |
Balrampur Chini | 362.15 | 361.95 | -.06 |
Foseco India Lim | 2913.95 | 2,912.10 | -.06 |
Gulshan Polyols Ltd. | 162.25 | 162.15 | -.06 |
Kellton Tech Solutio | 97.5 | 97.45 | -.05 |
PVR INOX | 1326.85 | 1,326.25 | -.05 |
Shreyans Inds. | 212.75 | 212.65 | -.05 |
Eveready Industr | 334.35 | 334.20 | -.04 |
IRCTC | 929.95 | 929.70 | -.03 |
Mold-Tek Technologi. | 181.8 | 181.75 | -.03 |
Pix Transmission | 1334.75 | 1,334.30 | -.03 |
Dynemic Products | 260.55 | 260.50 | -.02 |
Krishna Institute | 2059.4 | 2,059.25 | -.01 |
Zensar Technologies | 606.8 | 606.75 | -.01 |