Country | Exchange | Last Traded | Change (Pts) | Last Updated |
---|---|---|---|---|
Hong Kong | Hang Seng | 21,488.10 | +354.56 | Feb 11, 00:16 |
Singapore | Straits Times | 3,885.91 | +24.49 | Feb 11, 00:17 |
Japan | Nikkei 225 | 38,801.17 | +14.15 | Feb 11, 01:00 |
USA | Nasdaq | 19,523.40 | -268.59 | Feb 09, 02:30 |
USA | Dow Jones Ind. Avg. | 44,303.40 | -444.23 | Feb 09, 02:03 |
Country | Exchange | Last Traded | Change (Pts) | Last Updated |
---|---|---|---|---|
Australia | All Ordinaries | 8,747.60 | -32.7 | Feb 11, 02:12 |
Japan | Nikkei 225 | 38,801.17 | +14.15 | Feb 11, 01:00 |
South Korea | Seoul Composite | 2,521.27 | - | Feb 11, 00:47 |
Singapore | Straits Times | 3,885.91 | +24.49 | Feb 11, 00:17 |
Hong Kong | Hang Seng | 21,488.10 | +354.56 | Feb 11, 00:16 |
Malaysia | KLSE Composite | 1,588.64 | -2.27 | Feb 11, 00:16 |
China | SSE 180 Index (Shanghai) | 8,562.46 | +43.73 | Feb 11, 00:15 |
China | SSE Composite Index (Shanghai) | 3,322.17 | +18.5 | Feb 11, 00:15 |
Indonesia | Jakarta Composite | 6,620.01 | -122.57 | Feb 10, 23:21 |
Taiwan | Taiwan Weighted | 23,252.14 | -226.13 | Feb 10, 22:48 |
Germany | DAX | 21,841.23 | +54.23 | Feb 10, 21:57 |
Belgium | BEL-20 | 4,343.85 | +6.19 | Feb 10, 21:57 |
France | CAC 40 | 7,999.16 | +26.13 | Feb 10, 21:57 |
Austria | ATX | 3,894.89 | +15.44 | Feb 10, 21:56 |
Switzerland | Swiss Market | 12,596.70 | +3.36 | Feb 10, 21:56 |
Netherlands | AEX General | 930.58 | +6.48 | Feb 10, 21:56 |
United Kingdom | FTSE 100 | 8,750.41 | +49.88 | Feb 10, 20:57 |
Brazil | Bovespa | 1,24,619.40 | -1605.34 | Feb 09, 03:37 |
USA | Nasdaq | 19,523.40 | -268.59 | Feb 09, 02:30 |
USA | S&P500 | 6,025.99 | -57.58 | Feb 09, 02:03 |
USA | Dow Jones Ind. Avg. | 44,303.40 | -444.23 | Feb 09, 02:03 |
Mexico | IPC | 52,817.75 | +142.96 | Feb 09, 00:41 |
Argentina | MerVal | 38,390.84 | +233.89 | Feb 20, 02:17 |
East Israel | TA-100 | 1,292.38 | -4.2 | Jun 29, 03:22 |
Chile | IPSA | 5,058.88 | - | Jun 29, 02:17 |
Sri Lanka | All Share | 6,318.21 | - | Jun 27, 14:43 |
Spain | Madrid General | 1,142.35 | +3.78 | Jun 02, 20:53 |
Philippines | PSE Composite | 13.20 | - | Oct 29, 02:16 |
Italy | MIBTel | 15,743.00 | -174 | May 25, 21:06 |