| Country | Exchange | Last Traded | Change (Pts) | Last Updated |
|---|---|---|---|---|
| Australia | All Ordinaries | 8,723.50 | -17.9 | Jun 21, 01:32 |
| Japan | Nikkei 225 | 38,403.23 | -85.11 | Jun 21, 01:00 |
| South Korea | Seoul Composite | 3,021.84 | +44.1 | Jun 21, 00:45 |
| Germany | DAX | 23,396.98 | +339.6 | Jun 21, 00:19 |
| Switzerland | Swiss Market | 11,951.01 | +79.49 | Jun 21, 00:19 |
| France | CAC 40 | 7,629.33 | +75.88 | Jun 21, 00:19 |
| Belgium | BEL-20 | 4,457.16 | +45.45 | Jun 21, 00:19 |
| Netherlands | AEX General | 916.25 | +6.95 | Jun 21, 00:18 |
| Austria | ATX | 4,344.80 | +36.9 | Jun 21, 00:18 |
| China | SSE Composite Index (Shanghai) | 3,359.90 | -2.21 | Jun 21, 00:15 |
| Singapore | Straits Times | 3,895.42 | +1.24 | Jun 21, 00:15 |
| China | SSE 180 Index (Shanghai) | 8,515.26 | +8.28 | Jun 21, 00:15 |
| Hong Kong | Hang Seng | 23,421.05 | +183.31 | Jun 21, 00:14 |
| Malaysia | KLSE Composite | 1,505.51 | +4.07 | Jun 21, 00:14 |
| Indonesia | Jakarta Composite | 6,909.19 | -59.45 | Jun 20, 23:19 |
| United Kingdom | FTSE 100 | 8,823.54 | +31.74 | Jun 20, 23:19 |
| Taiwan | Taiwan Weighted | 22,045.74 | +42.24 | Jun 20, 22:48 |
| Brazil | Bovespa | 1,38,716.64 | -123.38 | Jun 20, 02:38 |
| USA | Nasdaq | 19,546.27 | +25.18 | Jun 20, 02:30 |
| USA | Dow Jones Ind. Avg. | 42,171.66 | -44.14 | Jun 20, 02:14 |
| USA | S&P500 | 5,980.87 | -1.85 | Jun 20, 02:14 |
| Mexico | IPC | 56,117.36 | -612.21 | Jun 19, 22:48 |
| Argentina | MerVal | 38,390.84 | +233.89 | Feb 20, 02:17 |
| East Israel | TA-100 | 1,292.38 | -4.2 | Jun 29, 03:22 |
| Chile | IPSA | 5,058.88 | - | Jun 29, 02:17 |
| Sri Lanka | All Share | 6,318.21 | - | Jun 27, 14:43 |
| Spain | Madrid General | 1,142.35 | +3.78 | Jun 02, 20:53 |
| Philippines | PSE Composite | 13.20 | - | Oct 29, 02:16 |
| Italy | MIBTel | 15,743.00 | -174 | May 25, 21:06 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback