Country | Exchange | Last Traded | Change (Pts) | Last Updated |
---|---|---|---|---|
Hong Kong | Hang Seng | 16,529.48 | -207.62 | Mar 20, 01:23 |
Singapore | Straits Times | 3,173.55 | +1.62 | Mar 20, 02:35 |
Japan | Nikkei 225 | 40,003.60 | +263.16 | Mar 20, 00:30 |
USA | Nasdaq | 16,103.45 | +130.28 | Mar 19, 02:30 |
USA | Dow Jones Ind. Avg. | 38,790.43 | +75.66 | Mar 19, 02:17 |
Country | Exchange | Last Traded | Change (Pts) | Last Updated |
---|---|---|---|---|
South Korea | Seoul Composite | 2,656.17 | -29.67 | Mar 20, 03:20 |
Singapore | Straits Times | 3,173.55 | +1.62 | Mar 20, 02:35 |
Malaysia | KLSE Composite | 1,544.96 | -8.68 | Mar 20, 02:14 |
Australia | All Ordinaries | 7,957.80 | +32.6 | Mar 20, 02:07 |
Hong Kong | Hang Seng | 16,529.48 | -207.62 | Mar 20, 01:23 |
Indonesia | Jakarta Composite | 7,336.75 | +34.3 | Mar 20, 01:15 |
Japan | Nikkei 225 | 40,003.60 | +263.16 | Mar 20, 00:30 |
China | SSE 180 Index (Shanghai) | 7,763.84 | -70.21 | Mar 20, 00:15 |
China | SSE Composite Index (Shanghai) | 3,062.76 | -22.17 | Mar 20, 00:15 |
Taiwan | Taiwan Weighted | 19,857.20 | -22.65 | Mar 19, 22:48 |
Netherlands | AEX General | 856.88 | +3.12 | Mar 19, 20:56 |
Switzerland | Swiss Market | 11,553.68 | -69.95 | Mar 19, 20:56 |
Belgium | BEL-20 | 3,668.58 | -4.61 | Mar 19, 20:56 |
Germany | DAX | 17,991.07 | +58.39 | Mar 19, 20:56 |
Austria | ATX | 3,433.98 | +4.68 | Mar 19, 20:56 |
France | CAC 40 | 8,180.00 | +31.86 | Mar 19, 20:55 |
United Kingdom | FTSE 100 | 7,708.14 | -14.41 | Mar 19, 19:55 |
Brazil | Bovespa | 1,26,954.18 | +212.37 | Mar 19, 02:38 |
USA | Nasdaq | 16,103.45 | +130.28 | Mar 19, 02:30 |
USA | Dow Jones Ind. Avg. | 38,790.43 | +75.66 | Mar 19, 02:17 |
USA | S&P500 | 5,149.42 | +32.33 | Mar 19, 02:17 |
Mexico | IPC | 56,228.40 | +169.14 | Mar 15, 23:41 |
Argentina | MerVal | 38,390.84 | +233.89 | Feb 20, 02:17 |
East Israel | TA-100 | 1,292.38 | -4.2 | Jun 29, 03:22 |
Chile | IPSA | 5,058.88 | - | Jun 29, 02:17 |
Sri Lanka | All Share | 6,318.21 | - | Jun 27, 14:43 |
Spain | Madrid General | 1,142.35 | +3.78 | Jun 02, 20:53 |
Philippines | PSE Composite | 13.20 | - | Oct 29, 02:16 |
Italy | MIBTel | 15,743.00 | -174 | May 25, 21:06 |