Country | Exchange | Last Traded | Change (Pts) | Last Updated |
---|---|---|---|---|
Hong Kong | Hang Seng | 29,927.76 | -34.71 | Jan 22, 01:23 |
Singapore | Straits Times | 3,017.15 | +18.38 | Jan 22, 02:35 |
Japan | Nikkei 225 | 28,756.86 | +123.4 | Jan 22, 00:30 |
USA | Nasdaq | 13,530.92 | +73.72 | Jan 22, 01:49 |
USA | Dow Jones Ind. Avg. | 31,176.01 | -12.37 | Jan 22, 01:35 |
Country | Exchange | Last Traded | Change (Pts) | Last Updated |
---|---|---|---|---|
Switzerland | Swiss Market | 10,913.11 | -32.35 | Jan 22, 07:21 |
Brazil | Bovespa | 1,18,328.99 | -1317.41 | Jan 22, 04:33 |
Netherlands | AEX General | 663.88 | +4.58 | Jan 22, 03:20 |
France | CAC 40 | 5,590.79 | -37.65 | Jan 22, 03:20 |
Belgium | BEL-20 | 3,771.09 | +24.12 | Jan 22, 03:20 |
South Korea | Seoul Composite | 3,160.84 | +46.29 | Jan 22, 03:18 |
Germany | DAX | 13,906.67 | -14.7 | Jan 22, 03:09 |
Austria | ATX | 3,024.21 | -2.38 | Jan 22, 03:05 |
Singapore | Straits Times | 3,017.15 | +18.38 | Jan 22, 02:35 |
Malaysia | KLSE Composite | 1,594.80 | -6.74 | Jan 22, 02:14 |
Australia | All Ordinaries | 7,107.10 | +56.1 | Jan 22, 02:07 |
United Kingdom | FTSE 100 | 6,715.42 | -24.97 | Jan 22, 01:50 |
USA | Nasdaq | 13,530.92 | +73.72 | Jan 22, 01:49 |
USA | Dow Jones Ind. Avg. | 31,176.01 | -12.37 | Jan 22, 01:35 |
USA | S&P500 | 3,853.07 | +1.22 | Jan 22, 01:35 |
Hong Kong | Hang Seng | 29,927.76 | -34.71 | Jan 22, 01:23 |
Indonesia | Jakarta Composite | 6,413.89 | -15.87 | Jan 22, 00:30 |
Japan | Nikkei 225 | 28,756.86 | +123.4 | Jan 22, 00:30 |
Mexico | IPC | 44,810.21 | -315.5 | Jan 22, 00:29 |
China | SSE Composite Index (Shanghai) | 3,621.26 | +38.17 | Jan 22, 00:15 |
China | SSE 180 Index (Shanghai) | 11,300.86 | +134.6 | Jan 22, 00:15 |
Taiwan | Taiwan Weighted | 16,153.77 | +347.59 | Jan 21, 22:48 |
Argentina | MerVal | 38,390.84 | +233.89 | Feb 20, 02:17 |
East Israel | TA-100 | 1,292.38 | -4.2 | Jun 29, 03:22 |
Chile | IPSA | 5,058.88 | - | Jun 29, 02:17 |
Sri Lanka | All Share | 6,318.21 | - | Jun 27, 14:43 |
Spain | Madrid General | 1,142.35 | +3.78 | Jun 02, 20:53 |
Philippines | PSE Composite | 13.20 | - | Oct 29, 02:16 |
Italy | MIBTel | 15,743.00 | -174 | May 25, 21:06 |