| Country | Exchange | Last Traded | Change (Pts) | Last Updated |
|---|---|---|---|---|
| Australia | All Ordinaries | 8,909.40 | +2.7 | Dec 05, 23:30 |
| South Korea | Seoul Composite | 4,058.50 | +29.99 | Dec 05, 21:31 |
| Japan | Nikkei 225 | 50,465.14 | -563.28 | Dec 05, 20:50 |
| Singapore | Straits Times | 4,520.87 | -14.27 | Dec 05, 20:37 |
| China | SSE 180 Index (Shanghai) | 9,881.46 | +18.68 | Dec 05, 20:37 |
| China | SSE Composite Index (Shanghai) | 3,881.63 | +5.84 | Dec 05, 20:37 |
| Malaysia | KLSE Composite | 1,618.15 | -2.92 | Dec 05, 20:36 |
| Hong Kong | Hang Seng | 25,895.74 | -40.16 | Dec 05, 20:36 |
| Taiwan | Taiwan Weighted | 27,860.79 | +65.08 | Dec 05, 20:32 |
| Indonesia | Jakarta Composite | 8,654.38 | +14.18 | Dec 05, 19:41 |
| Brazil | Bovespa | 1,64,455.61 | +2700.42 | Dec 05, 03:38 |
| France | CAC 40 | 8,122.03 | +34.61 | Dec 05, 03:20 |
| Belgium | BEL-20 | 5,013.35 | +18 | Dec 05, 03:20 |
| Netherlands | AEX General | 947.77 | -1.87 | Dec 05, 03:20 |
| Germany | DAX | 23,882.03 | +188.32 | Dec 05, 03:15 |
| Austria | ATX | 5,092.23 | +42.06 | Dec 05, 03:05 |
| Switzerland | Swiss Market | 12,893.61 | +35.28 | Dec 05, 02:45 |
| Chile | IPSA | 10,179.42 | +3.34 | Dec 05, 02:39 |
| Argentina | MerVal | 30,96,396.00 | -33053.25 | Dec 05, 02:39 |
| USA | Nasdaq | 23,505.14 | +51.04 | Dec 05, 02:30 |
| USA | S&P500 | 6,857.12 | +7.4 | Dec 05, 01:57 |
| USA | Dow Jones Ind. Avg. | 47,850.94 | -31.96 | Dec 05, 01:57 |
| United Kingdom | FTSE 100 | 9,710.87 | +18.8 | Dec 05, 01:50 |
| Mexico | IPC | 63,714.86 | +117.42 | Dec 05, 00:41 |
| East Israel | TA-100 | 1,292.38 | -4.2 | Jun 29, 03:22 |
| Sri Lanka | All Share | 6,318.21 | - | Jun 27, 14:43 |
| Spain | Madrid General | 1,142.35 | +3.78 | Jun 02, 20:53 |
| Philippines | PSE Composite | 13.20 | - | Oct 29, 02:16 |
| Italy | MIBTel | 15,743.00 | -174 | May 25, 21:06 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback