Country | Exchange | Last Traded | Change (Pts) | Last Updated |
---|---|---|---|---|
Hong Kong | Hang Seng | 20,400.11 | +90.98 | Apr 01, 01:23 |
Singapore | Straits Times | 3,258.90 | +1.72 | Apr 01, 02:35 |
Japan | Nikkei 225 | 28,041.48 | +258.55 | Apr 01, 00:30 |
USA | Nasdaq | 12,221.91 | +208.44 | Apr 01, 02:30 |
USA | Dow Jones Ind. Avg. | 33,274.15 | +415.12 | Apr 01, 02:13 |
Country | Exchange | Last Traded | Change (Pts) | Last Updated |
---|---|---|---|---|
Switzerland | Swiss Market | 11,106.24 | +74.03 | Apr 01, 07:21 |
France | CAC 40 | 7,322.39 | +59.02 | Apr 01, 03:20 |
South Korea | Seoul Composite | 2,476.86 | +23.7 | Apr 01, 03:20 |
Belgium | BEL-20 | 3,793.19 | +15.75 | Apr 01, 03:20 |
Netherlands | AEX General | 756.18 | +3.72 | Apr 01, 03:20 |
Germany | DAX | 15,628.84 | +106.44 | Apr 01, 03:09 |
Austria | ATX | 3,209.44 | -9.74 | Apr 01, 03:05 |
Brazil | Bovespa | 1,01,882.20 | -1831.25 | Apr 01, 02:39 |
Singapore | Straits Times | 3,258.90 | +1.72 | Apr 01, 02:35 |
USA | Nasdaq | 12,221.91 | +208.44 | Apr 01, 02:30 |
Malaysia | KLSE Composite | 1,422.59 | -2.02 | Apr 01, 02:14 |
USA | Dow Jones Ind. Avg. | 33,274.15 | +415.12 | Apr 01, 02:13 |
USA | S&P500 | 4,109.31 | +58.48 | Apr 01, 02:13 |
United Kingdom | FTSE 100 | 7,631.74 | +11.31 | Apr 01, 01:50 |
Hong Kong | Hang Seng | 20,400.11 | +90.98 | Apr 01, 01:23 |
Australia | All Ordinaries | 7,373.30 | +60.9 | Apr 01, 01:06 |
Japan | Nikkei 225 | 28,041.48 | +258.55 | Apr 01, 00:30 |
Indonesia | Jakarta Composite | 6,805.28 | -3.67 | Apr 01, 00:16 |
China | SSE 180 Index (Shanghai) | 8,513.29 | +19.99 | Apr 01, 00:15 |
China | SSE Composite Index (Shanghai) | 3,272.86 | +11.61 | Apr 01, 00:15 |
Mexico | IPC | 53,904.00 | -294.94 | Mar 31, 23:31 |
Taiwan | Taiwan Weighted | 15,868.06 | +18.63 | Mar 31, 22:48 |
Argentina | MerVal | 38,390.84 | +233.89 | Feb 20, 02:17 |
East Israel | TA-100 | 1,292.38 | -4.2 | Jun 29, 03:22 |
Chile | IPSA | 5,058.88 | - | Jun 29, 02:17 |
Sri Lanka | All Share | 6,318.21 | - | Jun 27, 14:43 |
Spain | Madrid General | 1,142.35 | +3.78 | Jun 02, 20:53 |
Philippines | PSE Composite | 13.20 | - | Oct 29, 02:16 |
Italy | MIBTel | 15,743.00 | -174 | May 25, 21:06 |