| Country | Exchange | Last Traded | Change (Pts) | Last Updated |
|---|---|---|---|---|
| South Korea | Seoul Composite | 5,763.22 | -161.81 | Mar 20, 03:20 |
| Singapore | Straits Times | 4,967.61 | -34.56 | Mar 20, 02:35 |
| Malaysia | KLSE Composite | 1,720.71 | -9.1 | Mar 20, 02:14 |
| Australia | All Ordinaries | 8,690.70 | -157 | Mar 20, 02:01 |
| Hong Kong | Hang Seng | 25,500.58 | -524.84 | Mar 20, 01:23 |
| Indonesia | Jakarta Composite | 7,106.84 | +84.55 | Mar 20, 01:15 |
| Japan | Nikkei 225 | 53,372.53 | -1866.87 | Mar 20, 01:00 |
| Brazil | Bovespa | 1,78,605.66 | -1034.25 | Mar 20, 00:57 |
| Germany | DAX | 22,886.03 | -616.22 | Mar 20, 00:48 |
| France | CAC 40 | 7,816.43 | -153.45 | Mar 20, 00:48 |
| Switzerland | Swiss Market | 12,519.75 | -245.73 | Mar 20, 00:47 |
| Belgium | BEL-20 | 5,020.67 | -108.41 | Mar 20, 00:47 |
| Austria | ATX | 5,291.19 | -134.21 | Mar 20, 00:47 |
| Netherlands | AEX General | 980.90 | -19.08 | Mar 20, 00:47 |
| USA | Dow Jones Ind. Avg. | 46,145.97 | -79.18 | Mar 20, 00:20 |
| China | SSE 180 Index (Shanghai) | 9,898.81 | -192.5 | Mar 20, 00:15 |
| China | SSE Composite Index (Shanghai) | 4,006.55 | -56.43 | Mar 20, 00:15 |
| USA | Nasdaq | 21,998.16 | -154.26 | Mar 20, 00:12 |
| USA | S&P500 | 6,583.11 | -41.59 | Mar 20, 00:12 |
| United Kingdom | FTSE 100 | 10,047.26 | -258.03 | Mar 19, 23:48 |
| Taiwan | Taiwan Weighted | 33,689.68 | -658.9 | Mar 19, 22:46 |
| Mexico | IPC | 64,806.93 | -972.3 | Mar 19, 21:51 |
| Argentina | MerVal | 26,93,891.25 | +30842.25 | Mar 19, 02:39 |
| Chile | IPSA | 10,619.69 | -1.2 | Mar 19, 02:23 |
| East Israel | TA-100 | 1,292.38 | -4.2 | Jun 29, 03:22 |
| Sri Lanka | All Share | 6,318.21 | - | Jun 27, 14:43 |
| Spain | Madrid General | 1,142.35 | +3.78 | Jun 02, 20:53 |
| Philippines | PSE Composite | 13.20 | - | Oct 29, 02:16 |
| Italy | MIBTel | 15,743.00 | -174 | May 25, 21:06 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback