| Country | Exchange | Last Traded | Change (Pts) | Last Updated |
|---|---|---|---|---|
| Australia | All Ordinaries | 9,032.00 | -37 | Dec 31, 02:38 |
| South Korea | Seoul Composite | 3,994.93 | +74.56 | Dec 30, 03:20 |
| Singapore | Straits Times | 4,633.64 | -2.51 | Dec 30, 02:35 |
| Malaysia | KLSE Composite | 1,680.99 | +3.89 | Dec 30, 02:14 |
| Brazil | Bovespa | 1,59,985.95 | -910.69 | Dec 30, 01:49 |
| Hong Kong | Hang Seng | 25,635.23 | -183.7 | Dec 30, 01:24 |
| Indonesia | Jakarta Composite | 8,644.26 | +106.34 | Dec 30, 01:15 |
| USA | Dow Jones Ind. Avg. | 48,484.76 | -226.21 | Dec 30, 01:08 |
| USA | S&P500 | 6,907.97 | -21.97 | Dec 30, 01:04 |
| USA | Nasdaq | 23,476.96 | -116.13 | Dec 30, 01:04 |
| Japan | Nikkei 225 | 50,526.92 | -223.47 | Dec 30, 01:00 |
| Germany | DAX | 24,370.48 | +30.42 | Dec 30, 00:49 |
| Switzerland | Swiss Market | 13,250.09 | +7.29 | Dec 30, 00:48 |
| Belgium | BEL-20 | 5,051.31 | +10.94 | Dec 30, 00:48 |
| Netherlands | AEX General | 947.09 | +5.72 | Dec 30, 00:48 |
| France | CAC 40 | 8,131.10 | +27.52 | Dec 30, 00:48 |
| Austria | ATX | 5,257.38 | +10.17 | Dec 30, 00:48 |
| China | SSE Composite Index (Shanghai) | 3,965.28 | +1.6 | Dec 30, 00:15 |
| China | SSE 180 Index (Shanghai) | 10,018.94 | -38.58 | Dec 30, 00:15 |
| United Kingdom | FTSE 100 | 9,882.73 | +12.05 | Dec 29, 23:49 |
| Taiwan | Taiwan Weighted | 28,810.89 | +254.87 | Dec 29, 22:48 |
| Mexico | IPC | 65,450.37 | -185.99 | Dec 29, 22:43 |
| Argentina | MerVal | 31,21,145.00 | +6174.75 | Dec 26, 00:15 |
| Chile | IPSA | 10,386.99 | -16.74 | Dec 25, 23:15 |
| East Israel | TA-100 | 1,292.38 | -4.2 | Jun 29, 03:22 |
| Sri Lanka | All Share | 6,318.21 | - | Jun 27, 14:43 |
| Spain | Madrid General | 1,142.35 | +3.78 | Jun 02, 20:53 |
| Philippines | PSE Composite | 13.20 | - | Oct 29, 02:16 |
| Italy | MIBTel | 15,743.00 | -174 | May 25, 21:06 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback