Company | Current Price (Rs) | % Change | Volume |
---|---|---|---|
GTL Infrastructure | 1.61 | -4.73 | 58756731 |
Vodafone Idea L | 12.86 | -2.35 | 43244312 |
YES Bank Ltd. | 22.97 | -1.96 | 25670614 |
Tata Consultancy | 3,977.55 | -4.03 | 25582198 |
Rama Steel Tubes | 15.26 | + 19.69 | 13004196 |
Indian Infotech | 1.49 | + 3.47 | 12716106 |
Dish TV India Ltd. | 16.75 | -3.68 | 9740264 |
Shree Securities | 0.38 | + 2.70 | 9492078 |
Cressanda Railway | 15.68 | + 5.31 | 8722084 |
Adcon Capital Servic | 0.85 | + 1.19 | 8590460 |
NHPC | 82.44 | -0.12 | 8307254 |
Alstone Textiles | 0.77 | + 4.05 | 7804161 |
NCL Research | 0.69 | -2.82 | 7491323 |
Brightcom Group | 14.82 | -5.42 | 5880627 |
Tata Steel | 148.65 | -0.64 | 5109060 |
South Indian Ban | 28.20 | -3.06 | 5096155 |
KBC Global | 1.87 | -2.09 | 4604632 |
Infibeam Avenues | 36.23 | -2.21 | 4542379 |
Indian Railway Fin | 135.30 | + 0.33 | 4435589 |
G G Engineering | 1.97 | + 4.79 | 4307945 |
Maharashtra Corp | 1.11 | -4.31 | 4306056 |
Excel Realty N Infra | 0.49 | -3.92 | 4183423 |
LT Foods Ltd. | 162.15 | -4.76 | 4077121 |
Reliance Power L | 22.70 | -2.28 | 4005367 |
Jio Financial Servic | 353.30 | + 0.21 | 3795780 |
Rajnish Wellness | 7.09 | -2.34 | 3785840 |
Unitech Ltd. | 8.39 | -4.98 | 3704209 |
Garment Mantra Life | 7.00 | + 1.60 | 3649531 |
Toyam Sports | 3.89 | -4.89 | 3366702 |
Mishtann Foods L | 18.18 | -3.86 | 3203058 |
Vikas Ecotech L | 3.64 | -2.93 | 3070532 |
Spicejet Ltd. | 59.64 | + 0.29 | 3018537 |
Indian Oil Corp | 155.25 | -3.45 | 2977120 |
RBL Bank | 227.65 | + 1.36 | 2857267 |
Zee Media Corp | 10.50 | -3.05 | 2738848 |
FCS Software Sol.Ltd | 3.86 | -3.98 | 2653210 |
Shalimar Productions | 0.49 | -2.00 | 2562043 |
Rhetan TMT | 8.10 | -3.34 | 2475000 |
RattanIndia Power | 8.06 | -2.18 | 2389588 |
Shashijit Infraproje | 6.43 | + 5.76 | 2349354 |
Advik Capital | 2.71 | + 3.04 | 2332070 |
Biogen Pharmachem | 1.08 | -5.26 | 2219439 |
Jaiprakash Power Ven | 15.13 | -3.94 | 2190258 |
Visagar Financial | 0.80 | -1.23 | 2175940 |
Bharti Airtel | 1,227.85 | + 0.23 | 2169332 |
D B Realty Ltd. | 203.90 | -4.99 | 2077999 |
Indiabulls Real Esta | 108.25 | -10.13 | 2077394 |
Punj. NationlBak | 116.65 | -2.83 | 2045891 |
Trident Ltd. | 36.73 | -2.11 | 2015410 |
Sindhu Trade Links | 25.09 | + 2.91 | 2014847 |
Ashapuri Gold Ornam | 10.85 | -2.86 | 1977533 |
Suzlon Energy Ltd. | 37.13 | -3.38 | 1976218 |
JaiprakashAssociates | 16.98 | -3.30 | 1969819 |
Bajaj HindusthanSuga | 28.85 | -3.25 | 1966618 |
Standard Capital | 2.01 | -1.95 | 1930821 |
Growington Ventures | 7.27 | -3.58 | 1888546 |
G V Films | 0.85 | -2.30 | 1882254 |
Steel ExchangeIndia | 14.25 | -0.56 | 1867871 |
Subex Ltd. | 29.76 | -4.83 | 1861410 |
SEPC Ltd | 15.80 | -3.66 | 1858037 |
GMR Power and Urban | 44.20 | -4.70 | 1853985 |
JCT Ltd. | 2.83 | -2.41 | 1843957 |
Evexia Lifecare | 2.23 | + 1.36 | 1821369 |
Seacoast Shipping Se | 3.72 | -4.86 | 1732188 |
Indian Overseas | 57.74 | -2.17 | 1695317 |
MPS Infotecnics | 0.50 | -3.85 | 1693292 |
SJVN Ltd. | 118.55 | -4.09 | 1675614 |
Tuni Textile Mil | 1.96 | + 4.81 | 1572546 |
Vikas Lifecare | 5.10 | -2.30 | 1484104 |
IDFC First Bank | 76.62 | -1.66 | 1433951 |
Power Grid Corpo | 258.95 | -2.28 | 1392518 |
Vakrangee | 19.65 | -2.34 | 1389635 |
Zee Entertainment En | 140.90 | -1.54 | 1369058 |
Tata Power Co. | 383.10 | -2.48 | 1330718 |
Genpharmasec Ltd | 2.28 | -4.60 | 1327584 |
One97 Communications | 405.85 | + 4.22 | 1317723 |
Johnson Pharmacare | 0.72 | -4.00 | 1316581 |
Wardwizard Foods | 18.31 | + 1.50 | 1299065 |
Union Bank of In | 149.15 | -2.71 | 1299017 |
Lloyds Enterprises | 28.07 | -2.30 | 1276392 |
Wardwizard Innovatio | 60.85 | -5.56 | 1209473 |
Ashok Leyland | 161.95 | -0.46 | 1167150 |
ARC Finance | 0.89 | 0.00 | 1161316 |
Mangalore Refine | 219.90 | + 3.65 | 1149684 |
TV18 Broadcast | 49.35 | -3.31 | 1133023 |
Sintex Plastics Tech | 1.01 | -1.94 | 1123294 |
Bharat Electroni | 185.55 | -2.26 | 1112247 |
Sharp Investments | 0.75 | 0.00 | 1097109 |
Hind.ConstructionCo. | 32.38 | -4.17 | 1090882 |
IRB Infrastructure | 54.12 | -1.74 | 1083630 |
Patel Engg. Ltd. | 54.81 | -2.40 | 1079332 |
Steel Authority | 122.60 | -2.54 | 1068558 |
Bharat Heavy Ele | 218.65 | -2.48 | 1055946 |
HUDCO | 177.20 | -1.86 | 1044539 |
Pressure Sensiti | 8.74 | -3.00 | 1038205 |
Teamo Productions HQ | 1.13 | -1.74 | 1008337 |
NMDC Ltd. | 200.10 | -1.23 | 998419 |
HCL Infosystem | 15.95 | -3.63 | 997226 |
Comfort Intech | 10.70 | + 1.33 | 995448 |
EIH Associated | 681.45 | + 2.34 | 981888 |