rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
GTL Infrastructure 1.61 -4.73 58756731
Vodafone Idea L 12.86 -2.35 43244312
YES Bank Ltd. 22.97 -1.96 25670614
Tata Consultancy 3,977.55 -4.03 25582198
Rama Steel Tubes 15.26 + 19.69 13004196
Indian Infotech 1.49 + 3.47 12716106
Dish TV India Ltd. 16.75 -3.68 9740264
Shree Securities 0.38 + 2.70 9492078
Cressanda Railway 15.68 + 5.31 8722084
Adcon Capital Servic 0.85 + 1.19 8590460
NHPC 82.44 -0.12 8307254
Alstone Textiles 0.77 + 4.05 7804161
NCL Research 0.69 -2.82 7491323
Brightcom Group 14.82 -5.42 5880627
Tata Steel 148.65 -0.64 5109060
South Indian Ban 28.20 -3.06 5096155
KBC Global 1.87 -2.09 4604632
Infibeam Avenues 36.23 -2.21 4542379
Indian Railway Fin 135.30 + 0.33 4435589
G G Engineering 1.97 + 4.79 4307945
Maharashtra Corp 1.11 -4.31 4306056
Excel Realty N Infra 0.49 -3.92 4183423
LT Foods Ltd. 162.15 -4.76 4077121
Reliance Power L 22.70 -2.28 4005367
Jio Financial Servic 353.30 + 0.21 3795780
Rajnish Wellness 7.09 -2.34 3785840
Unitech Ltd. 8.39 -4.98 3704209
Garment Mantra Life 7.00 + 1.60 3649531
Toyam Sports 3.89 -4.89 3366702
Mishtann Foods L 18.18 -3.86 3203058
Vikas Ecotech L 3.64 -2.93 3070532
Spicejet Ltd. 59.64 + 0.29 3018537
Indian Oil Corp 155.25 -3.45 2977120
RBL Bank 227.65 + 1.36 2857267
Zee Media Corp 10.50 -3.05 2738848
FCS Software Sol.Ltd 3.86 -3.98 2653210
Shalimar Productions 0.49 -2.00 2562043
Rhetan TMT 8.10 -3.34 2475000
RattanIndia Power 8.06 -2.18 2389588
Shashijit Infraproje 6.43 + 5.76 2349354
Advik Capital 2.71 + 3.04 2332070
Biogen Pharmachem 1.08 -5.26 2219439
Jaiprakash Power Ven 15.13 -3.94 2190258
Visagar Financial 0.80 -1.23 2175940
Bharti Airtel 1,227.85 + 0.23 2169332
D B Realty Ltd. 203.90 -4.99 2077999
Indiabulls Real Esta 108.25 -10.13 2077394
Punj. NationlBak 116.65 -2.83 2045891
Trident Ltd. 36.73 -2.11 2015410
Sindhu Trade Links 25.09 + 2.91 2014847
Ashapuri Gold Ornam 10.85 -2.86 1977533
Suzlon Energy Ltd. 37.13 -3.38 1976218
JaiprakashAssociates 16.98 -3.30 1969819
Bajaj HindusthanSuga 28.85 -3.25 1966618
Standard Capital 2.01 -1.95 1930821
Growington Ventures 7.27 -3.58 1888546
G V Films 0.85 -2.30 1882254
Steel ExchangeIndia 14.25 -0.56 1867871
Subex Ltd. 29.76 -4.83 1861410
SEPC Ltd 15.80 -3.66 1858037
GMR Power and Urban 44.20 -4.70 1853985
JCT Ltd. 2.83 -2.41 1843957
Evexia Lifecare 2.23 + 1.36 1821369
Seacoast Shipping Se 3.72 -4.86 1732188
Indian Overseas 57.74 -2.17 1695317
MPS Infotecnics 0.50 -3.85 1693292
SJVN Ltd. 118.55 -4.09 1675614
Tuni Textile Mil 1.96 + 4.81 1572546
Vikas Lifecare 5.10 -2.30 1484104
IDFC First Bank 76.62 -1.66 1433951
Power Grid Corpo 258.95 -2.28 1392518
Vakrangee 19.65 -2.34 1389635
Zee Entertainment En 140.90 -1.54 1369058
Tata Power Co. 383.10 -2.48 1330718
Genpharmasec Ltd 2.28 -4.60 1327584
One97 Communications 405.85 + 4.22 1317723
Johnson Pharmacare 0.72 -4.00 1316581
Wardwizard Foods 18.31 + 1.50 1299065
Union Bank of In 149.15 -2.71 1299017
Lloyds Enterprises 28.07 -2.30 1276392
Wardwizard Innovatio 60.85 -5.56 1209473
Ashok Leyland 161.95 -0.46 1167150
ARC Finance 0.89 0.00 1161316
Mangalore Refine 219.90 + 3.65 1149684
TV18 Broadcast 49.35 -3.31 1133023
Sintex Plastics Tech 1.01 -1.94 1123294
Bharat Electroni 185.55 -2.26 1112247
Sharp Investments 0.75 0.00 1097109
Hind.ConstructionCo. 32.38 -4.17 1090882
IRB Infrastructure 54.12 -1.74 1083630
Patel Engg. Ltd. 54.81 -2.40 1079332
Steel Authority 122.60 -2.54 1068558
Bharat Heavy Ele 218.65 -2.48 1055946
HUDCO 177.20 -1.86 1044539
Pressure Sensiti 8.74 -3.00 1038205
Teamo Productions HQ 1.13 -1.74 1008337
NMDC Ltd. 200.10 -1.23 998419
HCL Infosystem 15.95 -3.63 997226
Comfort Intech 10.70 + 1.33 995448
EIH Associated 681.45 + 2.34 981888