Company | Current Price (Rs) | % Change | Volume |
---|---|---|---|
Vodafone Idea L | 11.33 | -2.66 | 52183503 |
Reliance Power L | 4.30 | + 9.97 | 49692209 |
South Indian Ban | 9.84 | + 10.56 | 21452592 |
Bharat Heavy Ele | 47.65 | + 0.95 | 20051779 |
JaiprakashAssociates | 8.51 | + 4.93 | 17655066 |
GTL Infrastructure | 0.90 | 0.00 | 13407685 |
Jaiprakash Power Ven | 2.76 | -1.08 | 13219030 |
Suzlon Energy Ltd. | 5.81 | + 1.04 | 12942498 |
Steel Authority | 76.50 | + 4.51 | 12252424 |
Punj. NationlBak | 40.85 | -2.51 | 11649259 |
Gammon Infrastructur | 0.78 | + 1.30 | 9284249 |
YES Bank Ltd. | 15.80 | -1.86 | 8638827 |
Coal India | 152.15 | -2.69 | 7355118 |
Himadri Speciality | 52.20 | + 5.88 | 6859627 |
Tata Power Co. | 95.10 | -0.99 | 6827744 |
Reliance Com | 1.74 | + 2.96 | 6435921 |
Central Bank | 19.24 | -2.68 | 5428868 |
Bank of Baroda | 85.40 | -5.01 | 5307752 |
GMR Infrastructure L | 26.10 | -2.79 | 5218015 |
Tata Motors Ltd. | 323.00 | -3.03 | 4893904 |
Indian Overseas | 17.89 | -5.99 | 4869995 |
National Alumini | 60.00 | + 4.90 | 4864483 |
Rashtriya Chemicals | 75.90 | + 12.11 | 4526505 |
Hind. Copper | 149.80 | + 6.39 | 4297362 |
Dish TV India Ltd. | 11.32 | -2.16 | 4055093 |
Bank of Maharash | 24.10 | -6.70 | 3971016 |
National Fertilizers | 53.10 | + 18.00 | 3925501 |
3i Infotech | 6.18 | 0.00 | 3715233 |
Jaypee Infratech Ltd | 1.67 | -0.60 | 3695636 |
ONGC | 111.15 | -6.60 | 3495120 |
ICICI Bank | 597.60 | -4.83 | 3441516 |
SBI | 390.20 | -4.19 | 3380726 |
RattanIndia Power | 2.81 | -2.77 | 3346812 |
MMTC Ltd. | 40.10 | + 9.86 | 3285253 |
NBCC (India) | 42.85 | + 1.18 | 3240255 |
IDFC First Bank | 63.55 | -1.78 | 3150215 |
Lloyds Steels Ind. | 0.99 | + 3.13 | 2887596 |
Indian Oil Corp | 98.00 | -2.87 | 2852329 |
IDBI Bank Ltd. | 31.55 | + 2.44 | 2749522 |
NTPC | 107.20 | -0.69 | 2639576 |
SITI Networks | 0.91 | -2.15 | 2540842 |
GAIL (India) Ltd. | 141.75 | -6.03 | 2520921 |
Bajaj HindusthanSuga | 6.62 | + 7.99 | 2496276 |
Trident Ltd. | 13.82 | -1.14 | 2382113 |
Andrew Yule & Co | 22.90 | + 13.65 | 2380370 |
Ashok Leyland | 128.90 | -1.72 | 2329083 |
Tata Chemicals | 738.85 | + 0.83 | 2136453 |
Indian Railway Fin | 24.65 | -1.20 | 2100486 |
PC Jeweller L | 29.75 | -2.30 | 1810680 |
Future Consumer | 8.01 | + 0.38 | 1799138 |
Canara Bank | 157.00 | -4.03 | 1757054 |
Adani Ports & Speci | 674.05 | -4.34 | 1729632 |
Union Bank of In | 40.60 | -2.17 | 1694250 |
Vikas Ecotech L | 2.65 | + 4.74 | 1676591 |
Vikas Multicorp | 3.40 | + 4.94 | 1653672 |
L&T Finance Holdings | 104.80 | -1.32 | 1626560 |
Indiabulls Housing F | 218.70 | -3.02 | 1552479 |
DLF Ltd. | 302.90 | -3.70 | 1537720 |
Engineers India | 80.10 | + 6.23 | 1530352 |
Ambuja Cements Ltd. | 273.65 | -2.13 | 1520294 |
Tata Teleservices (M | 15.70 | -1.26 | 1514936 |
Ballarpur Ind. | 1.30 | + 3.17 | 1491341 |
Tata Coffee Ltd. | 129.75 | + 9.49 | 1484247 |
HUDCO | 49.00 | + 2.30 | 1472680 |
HFCL | 29.25 | -1.85 | 1447842 |
Alok Industries Ltd. | 19.75 | -1.50 | 1444608 |
Indian Infotech | 0.53 | + 1.92 | 1443359 |
Rain Industries | 165.45 | -0.63 | 1433092 |
Vedanta | 206.90 | -0.50 | 1408082 |
Mangalore Refine | 40.25 | + 2.55 | 1386454 |
Bharti Airtel | 557.10 | -3.81 | 1386352 |
Tata Steel BSL | 45.80 | -3.88 | 1365674 |
Federal Bank | 83.60 | -3.07 | 1353212 |
ITC Ltd. | 204.05 | -2.44 | 1335305 |
Unitech Ltd. | 1.78 | -0.56 | 1277727 |
GSFC | 88.90 | + 0.40 | 1225837 |
UCO Bank | 13.94 | -3.26 | 1185831 |
Goenka Diamond & Jew | 2.13 | + 4.93 | 1154295 |
Centrum Capital | 24.35 | -1.22 | 1142482 |
Bharat Petroleum | 449.90 | -2.53 | 1141736 |
IDFC L | 55.15 | -2.22 | 1138541 |
NMDC Ltd. | 127.05 | -0.74 | 1136085 |
MTNL | 13.35 | + 3.73 | 1118617 |
Visagar Polytex Ltd. | 0.88 | + 4.76 | 1114986 |
JCT Ltd. | 0.91 | -3.19 | 1112808 |
Suncare Traders | 0.72 | + 1.41 | 1063185 |
Universal Prime | 3.05 | -1.61 | 1058022 |
Tata Steel | 714.80 | -3.78 | 1034207 |
Zee Entertainment En | 201.00 | -3.67 | 1032325 |
Praj Industries | 164.10 | + 13.25 | 1019720 |
Urja Global | 7.31 | -1.22 | 1010816 |
RBL Bank | 235.15 | -5.54 | 992074 |
Rail Vikas Nigam | 31.80 | -2.75 | 989574 |
Hindalco Indus. | 340.30 | -3.03 | 980762 |
M&M Fin.Services | 203.70 | -7.01 | 965553 |
Brightcom Group | 7.62 | -5.11 | 956874 |
Just Dial | 716.35 | -6.66 | 932329 |
Arvind Ltd. | 80.40 | + 5.51 | 907458 |
Syncom Formul. | 3.37 | -1.75 | 904896 |
Reliance Naval | 2.66 | + 1.92 | 904701 |