rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Sundaram Multi P 3.53 + 13.50 9276596
IFL Enterprises 2.12 + 3.92 6786781
Reliance Home Fin 4.04 -1.94 3276147
Suzlon Energy Ltd. 44.85 + 0.34 1962611
G G Engineering 2.38 -1.65 1822824
Excel Realty N Infra 0.56 -1.75 1379592
Vinny Overseas 4.59 + 4.79 1274837
Sadbhav Engineering 29.04 + 2.22 982438
Megasoft Ltd. 98.81 + 19.61 939613
Bhandari Hosiery 10.40 -4.94 938460
Suncare Traders 1.19 -1.65 916241
Zenith Steel Pipes 9.07 -4.93 906515
Shah Metacorp 3.82 + 3.80 706000
Jyoti Structures 28.45 + 0.46 659713
MPS Infotecnics 0.70 -1.41 621624
Prakash Steelage Ltd 9.30 -1.48 574327
Teamo Productions HQ 1.49 -1.97 555325
Integra Essentia 4.82 -1.83 531959
Akshar Spintex 3.60 -3.23 531894
Nila Spaces L 5.57 + 1.83 403908
Mirc Electronics 28.65 + 5.99 362227
McNally Bharat E 5.56 + 4.91 332249
McLeod Russel 36.52 + 3.87 329949
Sadbhav Infrastructu 7.25 + 4.92 316123
MIC Electronics Ltd. 48.87 + 4.98 299315
Future Consumer 0.97 -1.02 297882
U H Zaveri 50.40 -0.26 290828
Sambhaav Media Ltd. 5.48 + 1.67 239666
Adani Power Ltd. 560.05 + 3.44 225756
Parsvnath Developers 16.06 + 1.97 217266
Paras Petrofils 2.63 + 1.94 197015
Sumeet Industrie 3.50 -4.89 186247
Raj Rayon Industries 25.53 + 2.00 178385
GTL Ltd. 13.51 -1.96 178279
GCM Securities Ltd. 0.98 0.00 175325
SG Mart 585.35 + 2.00 170394
Nova Agritech 62.99 -2.01 165417
MSP Steel & Power Lt 30.65 -0.58 162337
Waaree Renewable Tec 5,126.75 + 5.00 154326
Goyal Aluminiums 11.00 + 1.38 152512
Apollo Micro Systems 129.25 + 5.00 141635
Manaksia Coated Meta 40.40 -8.16 136943
Nandan Denim 38.35 -2.32 130117
A2Z Infra Engineer 14.49 + 5.00 118401
Alankit 19.01 -0.99 112264
Harrisons Malaya 213.45 + 6.75 95046
Nitco Ltd. 63.11 + 1.99 88553
PVP Ventures Ltd. 25.01 + 5.00 86387
Prakash Indus. 184.40 0.00 81241
Indiabulls Enterpris 13.24 + 0.99 78133
GACM Technologies 1.81 -4.74 77417
RPP Infra Projects L 131.40 + 4.99 75966
Bharat Immunolog 33.58 + 2.19 75410
Suvidhaa Infoserve 7.14 + 0.28 73035
Zee Learn Ltd. 9.40 -1.98 72991
Ducon Infratech 10.11 -1.94 68278
Shashijit Infraproje 5.35 -0.74 65272
Gensol Engineering 1,265.70 -2.72 60313
Atal Realtech 15.85 + 0.44 59123
We Win 79.00 -3.22 57656
Landmark Property De 9.95 + 0.20 56175
GP Petroleums 76.11 + 3.12 54990
Cerebra Integrat 8.58 -0.92 53333
Praxis Home Retail L 21.02 -3.80 53050
Country Condo's 5.71 -4.99 53003
White Organic Retail 8.00 -1.23 52369
Sharika Enterprises 12.00 + 0.17 52113
IL&FS Investment Man 10.72 + 1.13 51957
KCP Sugar & In 41.75 -0.10 51510
MRC Agrotech 12.41 -2.67 49047
Shivam Autotech Ltd. 42.95 -0.95 48874
Arshiya 8.91 + 1.95 48628
MEP Infrastructure 15.80 -1.80 47044
Artemis Electrical 39.39 -1.45 46946
Talbros Auto. 291.00 -0.67 45159
Indowind Energy Ltd. 24.05 -2.00 43522
Cinevista L 21.45 + 0.75 43371
Himadri Speciality 361.60 -0.26 43270
Blue Chip India 3.03 + 1.68 42581
Usha Martin Educatio 6.30 + 5.00 41090
North Eastern Carry 33.11 + 4.94 40345
TV Vision 7.13 -4.93 39379
Simplex Infrastructu 112.38 + 2.00 39058
Ruchi Infrastructure 13.25 -0.38 38976
Rollatainers Ltd 1.62 + 1.89 38743
BAG Films & Media 11.28 + 4.16 37886
Ind-Swift L 17.82 + 0.56 37132
GKP Printing & Pack 11.66 -0.77 36223
Ankit Metal & Power 4.44 -0.22 34658
Saksoft Ltd. 274.90 + 1.48 33721
Surana Telecom and P 17.65 -1.84 32884
Jai Balaji Industrie 1,140.15 + 4.93 32598
63 Moons Technologie 510.40 + 5.00 31960
Soma Textiles 22.90 -1.55 31492
Compucom Softwr 29.50 + 3.29 31150
Tantia Constructions 42.49 + 4.99 29530
BPL Ltd. 102.15 + 1.09 29341
Lypsa Gems & Jewell 7.24 -1.23 29304
Shekhawati Poly Yarn 2.09 + 1.95 29200
Burnpur Cement Ltd. 6.93 -0.72 29197