rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 Sep, 15:59

Gainers

Daily
Weekly
Monthly

Losers

Daily
Weekly
Monthly
All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
BPL Ltd. B 32.50 93.95 + 189.08
Gopala Polyplast Z 212.00 561.85 + 165.02
Continental Chem XT 123.50 326.95 + 164.74
Sindhu Trade Links XT 100.80 266.60 + 164.48
JITF Infralogistics T 58.45 154.40 + 164.16
Rajnish Wellness M 44.20 116.70 + 164.03
TTI Enterprise Ltd. XT 10.25 27.05 + 163.90
Adinath Textile XT 31.83 83.80 + 163.27
Chennai Ferrous Indu X 26.68 70.20 + 163.12
Bombay Wire Rope XT 22.24 58.40 + 162.59
Asian Petroprod XT 18.98 49.80 + 162.38
Goldstone Tech B 14.45 37.85 + 161.94
Sheetal Diamonds XT 4.48 11.70 + 161.16
Indo Cotspin XT 15.51 40.45 + 160.80
Mukta Agriculture X 3.06 7.96 + 160.13
Radhe Developers XT 16.32 42.45 + 160.11
Taaza International XT 13.42 34.90 + 160.06
Suraj Industries XT 3.11 8.06 + 159.16
Shivansh Finserve XT 2.10 5.42 + 158.10
York Exports Lim XT 16.45 41.75 + 153.80
Kkalpana Plastick XT 11.74 29.51 + 151.36
NDA Securities X 12.09 30.17 + 149.55
Kiduja India Ltd. X 24.95 62.25 + 149.50
Octal Credit Capital X 7.25 17.29 + 138.48
Dyna Vision XT 79.15 182.25 + 130.26
Zen Technologies Ltd B 85.15 195.05 + 129.07
Diamond Power Infras Z 0.64 1.45 + 126.56
Tilak Ventures L X 3.72 8.42 + 126.34
Bronze Infra Tech Lt XT 0.75 1.66 + 121.33
Flomic Global Logist XT 34.00 73.85 + 117.21
Optiemus Infracom T 156.05 334.90 + 114.61
Oscar Global Ltd XT 2.98 6.27 + 110.40
Ventura Textiles X 3.74 7.86 + 110.16
Adinath Exim Res XT 10.72 22.28 + 107.84
Alchemist Corporatio XT 7.22 14.67 + 103.19
SIP Industries Z 2.05 4.11 + 100.49
Ravileela Granites X 15.40 30.85 + 100.32
Asya Infosoft X 4.09 8.00 + 95.60
Equippp Social Impac T 41.45 81.05 + 95.54
Kavveri Telecom Prod T 5.91 11.53 + 95.09
Raj Oil Mills Ltd. B 56.45 109.95 + 94.77
Kaira Can Co. X 1,599.95 3,097.15 + 93.58
Orissa Bengal Carrie M 39.50 74.75 + 89.24
Prakash Wool.& Syn. X 34.40 65.00 + 88.95
Dynamic Portfoli X 3.70 6.97 + 88.38
Unison Metals Ltd. XT 81.70 152.85 + 87.09
Zee Entertainment En A 170.20 318.30 + 87.02
Kintech Renewables L XT 178.25 332.55 + 86.56
Melstar Inform. Z 2.53 4.68 + 84.98
HLE Glasscoat B 3,541.25 6,521.00 + 84.14
Kome-on Communic XT 1.71 3.14 + 83.63
Ceeta Industries XT 7.00 12.74 + 82.00
Ritco Logistics M 29.00 51.95 + 79.14
Fine Line Circu. X 19.10 34.05 + 78.27
Assam Entrade XT 426.05 757.15 + 77.71
Perfect-Octave Media XT 1.42 2.52 + 77.46
Shivagrico Imple XT 7.67 13.40 + 74.71
Sunil Agro Foods X 48.80 85.25 + 74.69
Aspira Pathlab & Dia X 43.90 75.85 + 72.78
Gian Life Care M 47.30 81.45 + 72.20
McDowell Holdings Lt B 38.70 66.60 + 72.09
Vas Infrastructure L X 2.60 4.45 + 71.15
Ellora Trading Ltd. XT 13.30 22.55 + 69.55
Nakoda Group Of Ind B 67.25 113.90 + 69.37
Indrayani Biote. XT 14.26 24.05 + 68.65
Goldcrest Corp X 95.00 159.90 + 68.32
Cantabil Retail Indi B 362.05 609.00 + 68.21
Vodafone Idea L A 6.31 10.58 + 67.67
Cian Healthcare M 13.30 22.25 + 67.29
Securekloud Tech B 110.55 184.35 + 66.76
Seamec Ltd. B 731.15 1,218.00 + 66.59
P G Foils Ltd X 214.30 356.70 + 66.45
Srestha Finvest X 2.48 4.11 + 65.73
Picturehouse Media XT 1.87 3.09 + 65.24
Mahavir Industries XT 0.78 1.28 + 64.10
Pratiksha Chemic X 14.16 23.15 + 63.49
Trishakti Electr X 16.10 26.30 + 63.35
Ikab Securities X 33.00 53.50 + 62.12
Tiger Logistics (Ind XT 77.25 125.00 + 61.81
Thirumalai Chem. A 181.25 292.50 + 61.38
Standard Surfact XT 91.60 147.10 + 60.59
Golden Tobacco Ltd. B 72.75 116.75 + 60.48
Crane Infrastructure X 5.92 9.50 + 60.47
Yashraj Containeurs X 2.72 4.35 + 59.93
Fredun Pharma X 379.45 605.20 + 59.49
KMC Speciality Hospi X 47.95 76.45 + 59.44
Brightcom Group T 31.55 50.25 + 59.27
Axel Polymers Li XT 21.30 33.85 + 58.92
Laffans Petro. X 22.80 36.20 + 58.77
Lakshmi Auto Lm. X 584.95 927.80 + 58.61
Continental Cont XT 3.85 6.07 + 57.66
Dish TV India Ltd. A 13.05 20.57 + 57.62
SJ Corporation X 12.50 19.68 + 57.44
Richa Industries Ltd Z 1.38 2.17 + 57.25
Globus Spirits Ltd. T 903.65 1,419.00 + 57.03
NCL Research XT 1.09 1.71 + 56.88
KJMC Corporate Advi XT 17.85 28.00 + 56.86
Agri-Tech (India) B 46.90 73.15 + 55.97
RPSG Ventures A 636.65 991.50 + 55.74
Shivalik Bimetal B 180.65 280.40 + 55.22
Jyoti Structures Z 10.08 15.60 + 54.76
Cosmo Ferrites X 69.60 107.70 + 54.74
JSW Energy Ltd. T 226.75 350.60 + 54.62
Reliance Infrastruct T 66.40 102.50 + 54.37
NEO Infracon X 16.55 25.50 + 54.08
Bhatia Communication B 103.80 159.75 + 53.90
Saboo Brothers L XT 13.24 20.35 + 53.70
Xpro India Ltd. B 317.25 486.70 + 53.41
Hisar Spinning P 24.50 37.50 + 53.06
Godrej Properties Lt A 1,441.00 2,195.95 + 52.39
McLeod Russel B 19.20 29.20 + 52.08
Surya Roshni Ltd A 511.00 777.00 + 52.05
PCS Technology X 9.64 14.65 + 51.97
Atlas Jewellery Z 27.60 41.90 + 51.81
Mahaveer Infoway Ltd Z 3.66 5.55 + 51.64
Goldline Intl. Z 0.33 0.50 + 51.52
Laxmi Organic Indust B 364.15 551.30 + 51.39
Subhash Silk Mil XT 13.05 19.54 + 49.73
Mangalam Industrial XT 3.20 4.79 + 49.69
Apollo Finvest X 378.55 566.05 + 49.53
Shemaroo Entertainme B 114.40 171.00 + 49.48
Golkunda Diamond X 54.20 81.00 + 49.45
Cravatex X 268.75 400.60 + 49.06
Pasari Spinning XT 2.58 3.83 + 48.45
Shree Nidhi Trading XT 1.41 2.09 + 48.23
BAG Films & Media B 2.75 4.07 + 48.00
Valiant Communic X 67.90 100.05 + 47.35
Kwality Pharmaceutic M 446.45 655.95 + 46.93
Zee Media Corp B 8.83 12.97 + 46.89
South Asian Ente XT 16.85 24.75 + 46.88
Jet Airways Z 75.90 111.45 + 46.84
Choksi Imaging X 25.90 38.00 + 46.72
Shreyas Shipping & L B 262.30 383.95 + 46.38
Veeram Securities T 90.00 131.60 + 46.22
Meghmani Finechem B 492.95 719.00 + 45.86
Olympic Cards Ltd. X 1.75 2.55 + 45.71
Clean Science & Tech B 1,458.10 2,122.60 + 45.57
Reliance Capital B 14.55 21.16 + 45.43
Halder Venture X 480.40 697.65 + 45.22
Polytex India Lt Z 2.92 4.24 + 45.21
Royal Orchid Hotels B 71.80 104.15 + 45.06
AMJ Land Holdings L B 27.60 40.00 + 44.93
Inflame Appliances M 198.00 286.25 + 44.57
Guj. Leasing Fin B 2.26 3.25 + 43.81
Oracle Credit XT 33.40 48.00 + 43.71
Spectra Industri X 3.28 4.69 + 42.99
NTC Industries X 70.30 100.25 + 42.60
ACI Infocom Ltd. XT 1.13 1.61 + 42.48
RPG Life Sciences B 496.00 706.25 + 42.39
U Y Fincorp X 11.37 16.18 + 42.30
Prismx Global Ventur XT 102.30 145.55 + 42.28
Kolte-Patil Develope A 243.75 346.00 + 41.95
Next Mediaworks B 4.64 6.58 + 41.81
Danube Industries L XT 32.05 45.35 + 41.50
Optimus Finance X 30.00 42.40 + 41.33
Kanoria Chemical B 143.25 202.15 + 41.12
Aanchal Ispat Ltd. XT 4.75 6.67 + 40.42
Twentyfirst Cent B 31.20 43.75 + 40.22
Indian Energy Exchan A 429.15 601.20 + 40.09
IRCTC A 2,637.00 3,693.80 + 40.08
Sobha A 579.55 811.80 + 40.07
Calcom Vision XT 33.20 46.50 + 40.06
Oriental Rail Infra X 61.80 86.40 + 39.81
Ishan Dyes & Che X 74.00 103.40 + 39.73
Vintron Informat XT 0.73 1.02 + 39.73
Dynamatic Techno B 2,155.05 3,006.80 + 39.52
Roselabs Finance X 20.10 28.00 + 39.30
Shree Krishna Pa XT 13.35 18.58 + 39.18
CHD Chemicals Ltd. B 7.20 10.02 + 39.17
Confidence Finance X 2.99 4.16 + 39.13
EKI Energy Services M 2,098.00 2,915.00 + 38.94
Shree Bhavya Fabrics X 8.50 11.80 + 38.82
Neogen Chemicals A 924.75 1,283.05 + 38.75
Minolta Finance Z 1.37 1.90 + 38.69
Krebs Biochemicals & B 135.25 187.45 + 38.60
Olectra Greentech T 303.20 420.00 + 38.52
Switching Tech. X 37.20 51.50 + 38.44
Shelter Infra X 9.84 13.60 + 38.21
Yogi Infra Projects X 4.21 5.81 + 38.00
Hipolin Ltd. XT 39.75 54.85 + 37.99
Sunteck Realty Ltd. A 356.30 491.40 + 37.92
QGO Finance XT 22.35 30.80 + 37.81
Ind Bank Housing B 26.65 36.70 + 37.71
Inland Printers X 21.35 29.40 + 37.70
Viceroy Hotels L Z 2.61 3.59 + 37.55
Harish Textile Engin XT 45.60 62.70 + 37.50
Innovassynth Investm XT 14.27 19.60 + 37.35
IFB Industries A 878.75 1,206.90 + 37.34
Goldiam Internat B 688.45 944.60 + 37.21
Brigade Enterprises A 307.10 421.00 + 37.09
Daulat Securitie X 17.16 23.50 + 36.95
GNA Axles B 669.60 914.60 + 36.59
Fineotex Chemical Lt B 99.15 135.35 + 36.51
Welcure Drugs & XT 6.14 8.38 + 36.48
Advik Capital X 2.44 3.33 + 36.48
Hatsun Agro Prod A 1,015.45 1,384.75 + 36.37
Arihant Superstructu B 108.80 148.00 + 36.03
Nazara Technologies B 1,586.65 2,158.00 + 36.01
Modi Rubber T 63.30 86.05 + 35.94
Paisalo Digital L A 586.40 796.40 + 35.81
Ganesh Housing B 116.55 158.20 + 35.74
Indo Amines Limi XT 195.05 264.70 + 35.71
Man Infraconstructio B 67.10 90.85 + 35.39
Fraser & Company X 8.00 10.83 + 35.38
Sonal Mercantile X 20.50 27.75 + 35.37
Coral Newsprints XT 3.10 4.19 + 35.16
Arvind SmartSpaces B 120.50 162.80 + 35.10
SGN Telecoms Ltd. XT 0.40 0.54 + 35.00
Karnataka Bank A 51.90 70.05 + 34.97
Balaji Amines Li A 3,460.05 4,668.75 + 34.93
Citadel Realty & Dev X 11.50 15.50 + 34.78
Roto Pumps Ltd X 245.00 330.00 + 34.69
Easy Trip Planners B 426.95 575.00 + 34.68
Universal Office Aut X 3.23 4.35 + 34.67
Can Fin Homes A 506.40 681.50 + 34.58
The Phosphate Co. XT 65.05 87.50 + 34.51
ObjectOne Inform X 4.14 5.56 + 34.30
AVI Polymers Ltd. XT 29.95 40.20 + 34.22
Best Eastern Hot X 19.00 25.50 + 34.21
NDTV B 75.45 101.15 + 34.06
JSL Industries XT 177.20 237.00 + 33.75
Integra Telecom XT 40.60 54.15 + 33.37
Reliance Home Fin T 3.33 4.44 + 33.33
Brijlaxmi Leasin X 1.93 2.57 + 33.16
Puravankara B 96.15 128.00 + 33.13
Jindal Photo B 84.20 112.00 + 33.02
Ashiana Housing Ltd. B 149.10 198.30 + 33.00
Apcotex Industries L A 311.65 413.25 + 32.60
National Standard (I XT 3,465.20 4,594.55 + 32.59
Indian Hotels Co A 138.70 183.80 + 32.52
Konndor Industries X 6.16 8.16 + 32.47
Butterfly Gandhima T 734.75 973.35 + 32.47
Vasundhara Rasayans X 127.60 168.65 + 32.17
Abirami Financia Z 3.33 4.40 + 32.13
JR Foods Ltd XT 3.22 4.25 + 31.99
Jainex Aamcol XT 43.45 57.30 + 31.88
Vaarad Ventures X 14.75 19.45 + 31.86
Prestige Estates Pro A 346.65 456.60 + 31.72
Tamilnadu Telecom T 10.10 13.30 + 31.68
KCL Infra Projects XT 1.90 2.50 + 31.58
CJ Gelatine XT 17.45 22.95 + 31.52
Astra Microwave A 155.05 203.35 + 31.15
Greenpanel Industrie T 242.55 317.95 + 31.09
Mini Diamonds XT 8.94 11.71 + 30.98
Shree Ganesh Ela XT 19.24 25.20 + 30.98
Delta Corp Ltd. A 178.55 233.55 + 30.80
DLF Ltd. A 307.65 401.95 + 30.65
Macrotech Developers B 850.25 1,110.00 + 30.55
Polson Ltd. X 10,776.15 14,064.25 + 30.51
Bajaj Electricals A 1,173.75 1,530.50 + 30.39
Affle (India) T 3,981.40 5,172.15 + 29.91
Raaj Medisafe India P 34.45 44.75 + 29.90
Megasoft Ltd. T 14.40 18.70 + 29.86
MindTree Ltd. A 3,508.85 4,553.85 + 29.78
Voltas Ltd. A 960.20 1,246.05 + 29.77
Polycab India A 1,870.15 2,425.70 + 29.71
Shree Pushkar Chemic B 171.25 222.10 + 29.69
I G Petrochemicals B 570.90 739.15 + 29.47
GSS Infotech B 63.35 82.00 + 29.44
Sterling and Wilson A 284.10 367.65 + 29.41
AYM Syntex B 87.45 113.15 + 29.39
Veritas (India) Ltd. XT 133.40 172.50 + 29.31
Bengal & Assam Compa B 1,913.30 2,470.00 + 29.10
TARC T 36.95 47.65 + 28.96
Amba Enterprises XT 21.90 28.20 + 28.77
InterGlobe Aviation A 1,716.45 2,210.00 + 28.75
K P Energy Ltd. B 80.40 103.40 + 28.61
V2 Retail B 108.40 139.40 + 28.60
AK Spintex L X 19.60 25.20 + 28.57
Raj Packaging In XT 26.45 34.00 + 28.54
B2B Soft.Tech.Ltd. XT 25.15 32.30 + 28.43
Bhagawati Oxygen XT 32.55 41.80 + 28.42
Cineline India T 83.30 106.90 + 28.33
Vandana Knitwear XT 1.13 1.45 + 28.32
Exxaro Tiles B 123.05 157.75 + 28.20
SAB Industries X 51.45 65.95 + 28.18
Virat Industries X 43.40 55.60 + 28.11
Navkar Builders XT 38.50 49.20 + 27.79
Devki Leasing & X 2.27 2.90 + 27.75
Deep Polymers B 158.60 202.50 + 27.68
Anjani Foods XT 159.95 203.95 + 27.51
Acewin Agriteck M 4.15 5.29 + 27.47
Dhoot Industrial X 91.80 117.00 + 27.45
Reliance Power L T 10.60 13.50 + 27.36
Soma Textiles B 6.70 8.53 + 27.31
Gautam Gems B 9.60 12.20 + 27.08
Global Offshore Ser XT 26.85 34.10 + 27.00
Pioneer Distille B 133.75 169.75 + 26.92
Kamdhenu Ispat B 160.75 204.00 + 26.91
Sanrhea Technical XT 55.50 70.40 + 26.85
Advait Infratech M 69.00 87.50 + 26.81
Shriram EPC Ltd. B 4.48 5.68 + 26.79
Thirani Projects X 1.35 1.71 + 26.67
United Textiles XT 6.15 7.79 + 26.67
Indus Towers A 220.40 279.05 + 26.61
NACL Industries L B 58.50 74.00 + 26.50
Moneyboxx Finance T 75.00 94.85 + 26.47
Palred Technologies B 105.10 132.75 + 26.31
CG Power and Indust T 84.30 106.35 + 26.16
Tin Plate Co. A 227.25 286.40 + 26.03
M&M Fin.Services A 146.95 185.05 + 25.93
KEI Industries A 715.20 900.20 + 25.87
Gayatri Projects B 41.40 52.10 + 25.85
Natural Biocon (I) XT 23.95 30.10 + 25.68
TCI Developers Ltd. B 317.65 399.20 + 25.67
Anand Rayons M 39.80 50.00 + 25.63
Acrysil Ltd. B 610.20 766.05 + 25.54
Nidhi Granites L XT 60.10 75.45 + 25.54
R&B Denims Ltd. B 119.35 149.75 + 25.47
Oberoi Realty A 675.70 846.55 + 25.28
Anant Raj Ltd. T 57.60 72.15 + 25.26
Guj. Alkalie & C A 440.45 551.70 + 25.26
Grandeur Products X 125.75 157.50 + 25.25
Maestros Electronics X 44.85 56.15 + 25.20
Yasho Industries B 612.40 766.10 + 25.10
Kamat Hotels (In B 42.75 53.45 + 25.03
D B Realty Ltd. B 22.60 28.25 + 25.00
A F Enterprises X 27.60 34.50 + 25.00
Dhenu Buildcon Infra X 1.20 1.50 + 25.00
Vishnu Chemicals B 599.25 749.00 + 24.99
Chalet Hotels L A 164.50 205.50 + 24.92
Parsvnath Developers B 12.65 15.80 + 24.90
National Plastic Tec X 57.90 72.30 + 24.87
Alphageo (India) B 322.65 402.85 + 24.86
Century Textiles A 753.20 940.00 + 24.80
Zee Learn Ltd. B 12.35 15.41 + 24.78
Aditya Vision T 723.00 901.60 + 24.70
MPDL XT 10.47 13.05 + 24.64
Resonance Spec. X 175.00 218.05 + 24.60
Rodium Realty L X 49.80 62.05 + 24.60
High Energy Bat. X 1,563.50 1,947.10 + 24.53
Shriram A M C X 102.00 127.00 + 24.51
Mastek Li A 2,522.05 3,140.00 + 24.50
Supra Pacific Manage XT 20.10 25.00 + 24.38
VRL Logistics Ltd. A 308.15 383.15 + 24.34
L&T Technology Serv A 3,849.80 4,783.90 + 24.26
GMR Infrastructure L A 28.95 35.95 + 24.18
Genesys Int.Corp. B 130.45 161.90 + 24.11
Wardwizard Innovatio T 61.80 76.70 + 24.11
Manaksia Coated Meta B 12.17 15.10 + 24.08
Marg Techno Projects X 8.85 10.97 + 23.95
TGB Banquets B 6.98 8.65 + 23.93
Golkonda Aluminium Z 13.60 16.85 + 23.90
Super Spinning T 10.01 12.40 + 23.88
New Light Apparels XT 54.10 67.00 + 23.84
Brahmaputra Infra X 15.75 19.50 + 23.81
Betex India Ltd. X 78.95 97.75 + 23.81
Anupam Finserv X 14.50 17.93 + 23.66
Krishna Capital XT 9.13 11.29 + 23.66
Transwarranty Financ B 4.46 5.51 + 23.54
Thangamayil Jeweller B 848.05 1,046.50 + 23.40
Summit Securities B 655.65 808.00 + 23.24
Welspun India A 127.80 157.50 + 23.24
Sarthak Metals M 59.25 73.00 + 23.21
Sri Krishna Construc T 6.94 8.55 + 23.20
SRF Ltd. A 8,929.65 10,995.40 + 23.13
Arunjyoti Bio Ventur XT 16.00 19.65 + 22.81
Action Construction A 220.05 270.20 + 22.79
Bharat Immunolog T 45.00 55.25 + 22.78
Excel Realty N Infra T 2.69 3.30 + 22.68
Sir Shadilal Ent XT 131.25 161.00 + 22.67
Radhagobind Commerci XT 7.78 9.54 + 22.62
Shalibhadra Fin. X 84.95 104.00 + 22.42
Intrasoft Technologi B 105.05 128.60 + 22.42
Steel Cast X 213.80 261.70 + 22.40
Ashnoor Textile XT 34.65 42.40 + 22.37
G R Infraprojects B 1,584.25 1,937.90 + 22.32
Advani Hotels B 69.75 85.25 + 22.22
KRBL Ltd. A 236.60 289.15 + 22.21
MSTC A 257.80 315.00 + 22.19
IndiaMART InterMESH A 7,023.85 8,582.30 + 22.19
Stove Kraft B 786.50 960.70 + 22.15
LancorHoldings Ltd XT 11.42 13.95 + 22.15
EIH Associated B 306.90 374.65 + 22.08
Almondz Global Secur B 76.30 93.10 + 22.02
Smiths & Founders X 2.82 3.44 + 21.99
Burnpur Cement Ltd. T 2.55 3.11 + 21.96
One Global Service X 17.10 20.85 + 21.93
ABB Power Products A 1,958.10 2,385.00 + 21.80
Repro India Ltd. B 429.20 522.60 + 21.76
Best Agrolife B 642.65 782.00 + 21.68
TCI Finance B 4.85 5.90 + 21.65
Share India Securiti B 526.35 640.00 + 21.59
Guj. Investa XT 4.68 5.69 + 21.58
Millennium Online So XT 1.81 2.20 + 21.55
Hind. Oil Explor A 165.70 201.35 + 21.51
Mishtann Foods L X 19.22 23.35 + 21.49
Sona BLW Precision B 472.70 573.95 + 21.42
Chemtech Industrial T 11.53 14.00 + 21.42
United Spirits B 683.15 829.30 + 21.39
Unick Fix-A-Form XT 38.65 46.90 + 21.35
Oil India Ltd. A 176.05 213.60 + 21.33
Guj. Raffia Indu T 30.50 37.00 + 21.31
Arman Financial Serv A 681.00 826.00 + 21.29
Johnson Pharmacare XT 2.83 3.43 + 21.20
Likhitha Infrastruct B 318.90 386.50 + 21.20
Gini Silk Mills X 50.55 61.25 + 21.17
Bannari Amman Su A 1,795.50 2,173.00 + 21.02
Alufluoride Ltd. X 247.90 299.90 + 20.98
Cosmo Films A 1,257.40 1,520.80 + 20.95
Veer Global Infracon M 87.85 106.25 + 20.94
Kirloskar Industries B 1,386.25 1,675.00 + 20.83
Remi Edelstahl Tubul XT 24.05 29.05 + 20.79
Lords Ishwar Hotels XT 4.97 6.00 + 20.72
Colinz Laborator XT 15.70 18.95 + 20.70
KMF Builders & D X 2.61 3.15 + 20.69
Visa Steel B 9.75 11.76 + 20.62
Omkar Speciality Che B 14.55 17.55 + 20.62
GSB Finance Lt X 7.88 9.50 + 20.56
Archit Organosys X 41.60 50.15 + 20.55
Bharat Gears B 121.15 146.00 + 20.51
Coal India A 138.85 167.30 + 20.49
Monind L X 8.30 10.00 + 20.48
Hilton Metal Forging B 11.20 13.49 + 20.45
GRM Overseas XT 888.40 1,070.00 + 20.44
Terrascope Ventures X 2.01 2.42 + 20.40
Lincoln Pharmace A 325.30 391.60 + 20.38
KPR Mill Ltd. A 1,757.55 2,115.00 + 20.34
Surana Telecom and P B 6.15 7.40 + 20.33
Oriental Aromatics B 805.70 969.10 + 20.28
Delphi World Money B 581.25 699.00 + 20.26
Jindal Hotels X 29.40 35.35 + 20.24
Spaceage Products XT 58.90 70.80 + 20.20
Krishna Ventures Ltd XT 10.70 12.86 + 20.19
Manaksia Aluminium B 16.35 19.65 + 20.18
White Organic Agro X 6.74 8.10 + 20.18
Nelco Ltd A 469.30 563.95 + 20.17
Reliance Com B 2.68 3.22 + 20.15
Universus Photo Imag B 289.30 347.50 + 20.12
Apollo Pipes A 1,382.90 1,660.00 + 20.04
MphasiS Ltd. A 2,792.20 3,351.00 + 20.01
Rander Corporati X 3.50 4.20 + 20.00
Cambridge Technology B 51.00 61.15 + 19.90
Caplin Point Lab A 747.20 895.25 + 19.81
Howard Hotels Li X 5.47 6.55 + 19.74
Saregama India Ltd. T 3,257.00 3,898.00 + 19.68
Adani Power Ltd. T 81.10 97.05 + 19.67
Gujarat Narmada Vall A 325.95 389.95 + 19.63
Shahlon Silk Indust X 69.00 82.50 + 19.57
Globe Commercials XT 17.40 20.80 + 19.54
Religare Enterprises A 150.65 180.00 + 19.48
SITI Networks B 1.39 1.66 + 19.42
L&T Infotech A 5,090.05 6,074.35 + 19.34
Jain Irrigation A 30.65 36.55 + 19.25
ONGC A 115.65 137.85 + 19.20
Kotak Mahindra Bank A 1,698.20 2,024.10 + 19.19
Suven Life Sciences A 83.45 99.45 + 19.17
Havells India A 1,204.20 1,435.00 + 19.17
Tata Elxsi A 4,803.70 5,724.50 + 19.17
Sangam India Ltd B 139.00 165.60 + 19.14
Adani Transmission L T 1,300.00 1,548.35 + 19.10
Trident Ltd. A 20.45 24.35 + 19.07
Guj. Containers P 41.00 48.80 + 19.02
ICDS Ltd. T 76.55 91.10 + 19.01
DCW Ltd. B 33.95 40.40 + 19.00
Shree Rajeshwara XT 2.21 2.63 + 19.00
Setco Automotive B 17.65 21.00 + 18.98
Medinova Diagnostic XT 45.40 54.00 + 18.94
Globus Power Gen XT 36.50 43.40 + 18.90
Dynacons Systems B 124.25 147.60 + 18.79
Jatalia Global Vent XT 3.43 4.07 + 18.66
Hindusthan Urban Inf X 4,635.40 5,500.00 + 18.65
Techindia Nirman Ltd B 5.96 7.07 + 18.62
YES Bank Ltd. A 10.97 13.01 + 18.60
Bharti Airtel A 612.45 726.20 + 18.57
PVR Ltd. A 1,322.25 1,567.50 + 18.55
Sree Rayalaseema Hi- B 291.00 344.90 + 18.52
Sonal Adhesives X 6.64 7.87 + 18.52
Nagpur Power X 45.65 54.10 + 18.51
Bajaj Holdings & Inv A 4,167.70 4,933.60 + 18.38
Rangoli Tradecomm M 880.00 1,041.00 + 18.30
Ravinder Heights B 21.10 24.95 + 18.25
GCM Securities Ltd. M 1.81 2.14 + 18.23
MarathonNextgenRea B 80.25 94.85 + 18.19
Alps Industries T 2.09 2.47 + 18.18
FIEM Industries B 950.25 1,122.90 + 18.17
Suryoday Small Finan B 156.65 185.00 + 18.10
Deepak Nitrite A 2,090.05 2,467.70 + 18.07
Carborundum Uni. A 737.80 871.10 + 18.07
JTL Infra L X 792.30 935.00 + 18.01
Alka India Ltd. Z 0.50 0.59 + 18.00
Manali Petrochem T 88.65 104.60 + 17.99
Sunil Healthcare X 32.00 37.75 + 17.97
Bloom Industries P 10.30 12.15 + 17.96
Amrutanjan Health Ca B 693.90 818.45 + 17.95
Eldeco Housing & X 2,653.00 3,129.00 + 17.94
PG Electroplast Ltd. B 354.25 417.50 + 17.85
Intl. Combustion X 173.15 204.00 + 17.82
Info Edge (India) A 5,796.55 6,827.45 + 17.78
Indo Borax X 1,501.90 1,767.85 + 17.71
BKV Industries Ltd. XT 6.50 7.65 + 17.69
Concord Drugs XT 26.05 30.65 + 17.66
IDFC L A 47.05 55.35 + 17.64
HLV L B 8.00 9.41 + 17.63
Sundaram Fasten. A 785.10 923.45 + 17.62
Mazda Ltd. B 559.25 657.65 + 17.59
Sical Logistics B 11.27 13.25 + 17.57
Privi Speciality Che A 1,570.10 1,846.00 + 17.57
Velan Hotels Lim X 3.55 4.17 + 17.46
ITC Ltd. A 206.40 242.40 + 17.44
BLS International Se B 199.35 234.10 + 17.43
Dhampure Specialty S X 29.05 34.10 + 17.38
Antony Waste Handlin B 344.80 404.70 + 17.37
Usha Martin Educatio B 3.40 3.99 + 17.35
Solar Industries Ind A 1,706.15 2,001.80 + 17.33
UFO Moviez India Ltd B 91.30 107.10 + 17.31
DCM Shriram A 873.00 1,024.00 + 17.30
Vivanza Biosciences XT 115.00 134.90 + 17.30
Sankhya Info XT 5.50 6.45 + 17.27
SBC Exports M 42.40 49.70 + 17.22
Archidply Decor T 36.70 43.00 + 17.17
Sukhjit Starch & X 250.95 293.85 + 17.10
Asian Hotels (North) B 76.90 90.05 + 17.10
Remsons Industri T 195.15 228.50 + 17.09
BF Utilities Ltd. A 385.00 450.55 + 17.03
Persistent Systems A 3,228.80 3,778.60 + 17.03
Cubex Tubings Lt B 18.80 22.00 + 17.02
Precision Camshafts B 83.50 97.70 + 17.01
Worldwide Aluminium XT 8.00 9.36 + 17.00
Eros International M B 18.00 21.05 + 16.94
Transcorp Inter X 16.00 18.70 + 16.88
HG Infra Engineering A 551.10 644.00 + 16.86
M K Exim (India) L X 70.30 82.15 + 16.86
Balkrishna Ind. A 2,273.90 2,656.00 + 16.80
Silver Oak Commerci. Z 3.64 4.25 + 16.76
Zensar Technologies A 434.70 507.45 + 16.74
Oswal Agro Mills B 15.30 17.86 + 16.73
Incon Engineers XT 9.63 11.24 + 16.72
Saksoft Ltd. B 872.80 1,018.40 + 16.68
EIH Ltd. A 105.80 123.40 + 16.64
Prince Pipes & Fitti A 604.20 704.00 + 16.52
Deep Energy Resource T 40.30 46.95 + 16.50
Bajaj Finserv Ltd. A 15,896.70 18,519.35 + 16.50
Balaji Telefilms Ltd A 58.85 68.55 + 16.48
Allcargo Logistics A 221.50 258.00 + 16.48
CLIO Infotech XT 2.13 2.48 + 16.43
Kretto Syscon XT 5.24 6.10 + 16.41
Avenue Supermarts A 3,789.10 4,410.60 + 16.40
Punj Lloyd Z 1.77 2.06 + 16.38
Damodar Industries T 40.40 47.00 + 16.34
Raghuvir Synth. X 606.15 705.00 + 16.31
GTN Industries XT 17.20 20.00 + 16.28
Darjeeling Ropeway XT 4.30 5.00 + 16.28
IndusInd Bank A 1,006.10 1,169.25 + 16.22
Kellton Tech Solutio B 44.80 52.05 + 16.18
Panth Infinity X 7.92 9.20 + 16.16
Kunststoffe Inds X 23.25 27.00 + 16.13
Himadri Speciality A 44.95 52.20 + 16.13
Polyplex Corpn. A 1,504.75 1,747.40 + 16.13
KEC International Lt A 390.35 453.25 + 16.11
Usha Martin Ltd. A 66.80 77.55 + 16.09
Sanmit Infra XT 168.80 195.90 + 16.05
Tips Industries T 1,102.95 1,280.00 + 16.05
Lokesh Machines B 46.10 53.50 + 16.05
Karur Vysya Bank B 41.15 47.75 + 16.04
Glittek Granites X 2.37 2.75 + 16.03
Dharani Sugars T 16.35 18.95 + 15.90
Nalin Lease Fina X 28.00 32.45 + 15.89
P G Industry Ltd XT 4.98 5.77 + 15.86
Lancer Container Lin B 272.05 315.00 + 15.79
Syschem (India) XT 7.98 9.24 + 15.79
Denis Chem Lab L X 56.70 65.65 + 15.78
Bhandari Hosiery B 2.79 3.23 + 15.77
Taj GVK Hotels & Res A 122.60 141.90 + 15.74
Hemisphere Propertie B 128.45 148.65 + 15.73
Goldcoin Health XT 7.00 8.10 + 15.71
GFL L A 67.00 77.50 + 15.67
Goenka Diamond & Jew Z 1.09 1.26 + 15.60
Ambar Protein Indust XT 11.35 13.12 + 15.59
United Breweries Ltd A 1,433.30 1,656.40 + 15.57
Tirupati Starch XT 45.00 52.00 + 15.56
LWS Knitwear XT 12.31 14.22 + 15.52
RBL Bank A 161.50 186.55 + 15.51
Swarnsarita Gems X 14.45 16.69 + 15.50
Sreeleathers Ltd. B 155.00 179.00 + 15.48
Titan Company A 1,822.05 2,104.00 + 15.47
Landmark Property De T 4.14 4.78 + 15.46
Everest Kanto Cylind T 106.60 123.00 + 15.38
Ind-Swift L T 8.19 9.45 + 15.38
TD Power Systems Ltd B 278.85 321.75 + 15.38
Symphony A 911.85 1,052.05 + 15.38
Navketan Merchants XT 1.82 2.10 + 15.38
Narmada Macplast XT 5.68 6.55 + 15.32
Finolex Industri A 167.85 193.50 + 15.28
Somany Home Innovat T 368.05 424.25 + 15.27
Bharat Electroni A 179.95 207.35 + 15.23
Vinyl Chemicals B 195.60 225.35 + 15.21
India Cements Lt A 161.05 185.55 + 15.21
Force Motors A 1,294.55 1,491.00 + 15.18
JBM Auto B 450.70 519.00 + 15.15
Emami Realty B 64.35 74.10 + 15.15
Metropolis Healthcar A 2,695.10 3,103.00 + 15.13
Frontier Springs X 272.15 313.25 + 15.10
HCL Technologies A 1,154.55 1,327.95 + 15.02
PNC Infratech A 309.05 355.45 + 15.01
CHL Ltd. X 9.46 10.88 + 15.01
The Byke Hospitality B 28.00 32.20 + 15.00
Reliable Ventures In XT 12.13 13.95 + 15.00
Bhagwati Auto. X 149.30 171.60 + 14.94
Tube Investments A 1,295.70 1,489.10 + 14.93
MTAR Technologies B 1,233.40 1,417.00 + 14.89
Lyka Labs B 76.55 87.95 + 14.89
Jubilant Ingrevia B 674.70 775.10 + 14.88
Dixon Technologies A 3,823.40 4,392.05 + 14.87
Confidence Petroleum B 67.60 77.60 + 14.79
BF Investment Ltd. A 327.90 376.40 + 14.79
Chennai Petro. A 103.50 118.80 + 14.78
Starlit Power System B 11.58 13.29 + 14.77
AVT Natural Prod B 69.80 80.10 + 14.76
Brooks Laboratories B 124.00 142.30 + 14.76
India Gelatine & X 121.35 139.25 + 14.75
Hawa Engineers L XT 47.50 54.50 + 14.74
S M Gold B 135.15 155.05 + 14.72
Adani Green Energy T 1,000.95 1,148.20 + 14.71
Tamboli Capital X 48.40 55.50 + 14.67
ADF Foods Ltd. A 797.20 914.00 + 14.65
Capital Trust Lt B 85.80 98.30 + 14.57
KDDL Ltd. B 367.25 420.70 + 14.55
Ballarpur Ind. Z 1.17 1.34 + 14.53
LIC Housing Fi A 384.65 440.45 + 14.51
Star Delta Trans X 76.85 88.00 + 14.51
Shipping Corpn. A 101.40 116.10 + 14.50
Cholamandalam Invest A 511.80 586.00 + 14.50
Alembic Ltd. A 105.25 120.50 + 14.49
Chaman Lal Setia B 107.65 123.25 + 14.49
Supreme Petroche T 615.80 705.00 + 14.49
Tourism Finance B 61.90 70.85 + 14.46
Sika Interplant X 468.50 536.00 + 14.41
Future Market Net B 7.80 8.92 + 14.36
Tejas Networks T 362.75 414.80 + 14.35
JBF Industries T 23.00 26.30 + 14.35
Reliance Ind.Inf A 613.25 701.05 + 14.32
Megri Soft XT 161.50 184.60 + 14.30
52 Weeks Ent. XT 1.89 2.16 + 14.29
Kuwer Industries XT 6.89 7.87 + 14.22
Darshan Orna T 57.30 65.45 + 14.22
Prism Medico and Pha X 4.93 5.63 + 14.20
Apollo Tyres A 207.35 236.80 + 14.20
Kay Power And Paper XT 3.10 3.54 + 14.19
Shree Cement A 26,267.90 29,981.35 + 14.14
Lactose (India) X 35.75 40.80 + 14.13
Whirlpool of Ind A 1,979.10 2,258.55 + 14.12
Nyssa Corporation XT 5.32 6.07 + 14.10
Octavius Plantations Z 42.95 49.00 + 14.09
Looks Health Service XT 15.70 17.91 + 14.08
Bal Pharma Ltd B 93.55 106.70 + 14.06
GeeCee Ventures B 144.10 164.30 + 14.02
Vapi Enterprise XT 25.00 28.50 + 14.00
Abbott India Ltd. A 18,917.60 21,565.05 + 13.99
Super Tex Indust X 7.22 8.23 + 13.99
Indian Toners X 145.20 165.50 + 13.98
Deccan Health Care M 25.45 29.00 + 13.95
Tata Power Co. A 126.10 143.65 + 13.92
Max Healthcare Inst. B 324.80 370.00 + 13.92
Cox & Kings L Z 1.51 1.72 + 13.91
Simplex Infrastructu B 38.20 43.50 + 13.87
Apex Frozen Foods A 262.20 298.55 + 13.86
IDFC First Bank A 42.60 48.50 + 13.85
PC Jeweller L A 22.45 25.55 + 13.81
Esab India A 1,945.55 2,214.00 + 13.80
Devhari Exports XT 0.58 0.66 + 13.79
BGR Energy Systems B 51.25 58.30 + 13.76
Bajaj Finance L A 6,942.85 7,897.45 + 13.75
Diligent Media Corp B 1.82 2.07 + 13.74
HUDCO A 40.85 46.45 + 13.71
S H Kelkar & Company A 145.15 165.00 + 13.68
Sat Industries Ltd. X 31.10 35.35 + 13.67
Donear Industrie B 52.20 59.30 + 13.60
Comfort Fincap X 46.00 52.25 + 13.59
McNally Bharat E T 6.20 7.04 + 13.55
Kama Holdings Ltd. A 9,296.35 10,555.00 + 13.54
Exide Inds. A 159.90 181.50 + 13.51
Scandent Imaging XT 20.40 23.15 + 13.48
Dynamic Cables B 64.95 73.70 + 13.47
Refnol Resins & X 29.00 32.90 + 13.45
IVP B 103.05 116.85 + 13.39
TRF Ltd B 107.60 122.00 + 13.38
Sharda Cropchem A 295.20 334.60 + 13.35
GTN Textiles B 6.91 7.83 + 13.31
Thomas Cook (I) A 57.55 65.20 + 13.29
Pritish Nandy Comm. B 35.40 40.10 + 13.28
Nava Bharat Ventures A 103.90 117.70 + 13.28
Regent Enterprises X 1.81 2.05 + 13.26
Everlon Synthe. XT 12.20 13.81 + 13.20
Future Supply Chain B 62.55 70.80 + 13.19
GSFC A 100.30 113.50 + 13.16
Max Ventures and Ind B 90.20 102.05 + 13.14
Grindwell Norton A 1,253.20 1,417.65 + 13.12
Mukta Arts Ltd. B 36.20 40.95 + 13.12
SKP Securities X 58.10 65.70 + 13.08
Tata Motors Ltd. A 284.35 321.55 + 13.08
Diamines & Chem. X 265.35 300.00 + 13.06
Prime Focus B 70.10 79.25 + 13.05
Reliance Inds. A 2,202.30 2,489.65 + 13.05
Shree Ganesh Remedie B 358.85 405.60 + 13.03
Indraprastha Med B 74.30 83.95 + 12.99
Coforge A 4,993.80 5,642.65 + 12.99
Unjha Formulatio X 8.85 10.00 + 12.99
Patspin India B 8.40 9.49 + 12.98
NRB Bearings Lim A 124.70 140.85 + 12.95
Kitex Garments A 150.80 170.30 + 12.93
Sarla Performance Fi B 42.55 48.05 + 12.93
Mold-Tek Packaging A 479.80 541.70 + 12.90
Ramkrishna Forgings A 917.65 1,035.65 + 12.86
M M Forgings Ltd. B 720.20 812.50 + 12.82
Universal Starch XT 93.10 105.00 + 12.78
Sreechem Resins P 34.20 38.55 + 12.72
LCC Infotech B 1.81 2.04 + 12.71
National Fittings X 48.05 54.15 + 12.70
Shree Renuka Sugars T 24.85 28.00 + 12.68
Timken India A 1,562.60 1,760.75 + 12.68
Gopal Iron & Steels XT 4.26 4.80 + 12.68
NLC India L A 50.50 56.90 + 12.67
Adani Total Gas T 1,232.95 1,389.00 + 12.66
MSR India XT 12.25 13.80 + 12.65
Chandrima Mercantile X 3.88 4.37 + 12.63
Birla Precision Tech X 11.09 12.49 + 12.62
Piccadily Agro I X 18.30 20.60 + 12.57
Hind. Food T 1,785.75 2,009.20 + 12.51
Creative Eye B 2.80 3.15 + 12.50
Indiabulls Real Esta A 137.20 154.30 + 12.46
Sicagen India X 21.30 23.95 + 12.44
Morarka Finance X 53.35 59.95 + 12.37
Martin Burn Ltd. X 28.70 32.25 + 12.37
Rupa & Company L A 422.95 475.20 + 12.35
Escorts Ltd. A 1,340.35 1,505.40 + 12.31
Bella Casa Fashion & B 122.90 138.00 + 12.29
Jain Studios Ltd Z 1.96 2.20 + 12.24
Econo Trade (India) X 4.01 4.50 + 12.22
Commercial Syn Bags B 130.15 146.00 + 12.18
Uflex Ltd. A 491.10 550.85 + 12.17
Hindalco Indus. A 430.55 482.85 + 12.15
Vidhi Specialty Food B 331.95 372.15 + 12.11
Fischer Chemic XT 98.70 110.65 + 12.11
Premco Global Li X 454.95 510.00 + 12.10
Satra Properties ( I Z 0.91 1.02 + 12.09
Pil Italica Lifestyl B 6.54 7.33 + 12.08
Inox Leisure A 310.50 348.00 + 12.08
Cyient Ltd. A 950.00 1,064.35 + 12.04
Capacit'e Infraproje B 152.55 170.90 + 12.03
Dishman Carbogen Amc A 182.05 203.95 + 12.03
Varun Beverages Ltd. A 830.15 929.90 + 12.02
G S Auto Interna XT 8.92 9.99 + 12.00
Waa Solar M 29.60 33.15 + 11.99
Expo Gas Contain X 6.01 6.73 + 11.98
N G Industries Ltd. X 49.35 55.25 + 11.96
James Warren Tea X 198.25 221.90 + 11.93
Healthcare Global En A 221.95 248.40 + 11.92
NOCIL Ltd. A 263.40 294.75 + 11.90
Quess Corp A 832.15 930.90 + 11.87
Filatex Fashions XT 2.70 3.02 + 11.85
Umiya Tubes Ltd. B 7.10 7.94 + 11.83
Apollo Micro Systems B 105.20 117.60 + 11.79
National Alumini A 81.40 91.00 + 11.79
Morepen Labs.Lt A 51.75 57.85 + 11.79
Starlite Compone Z 2.12 2.37 + 11.79
Hind. Composites B 297.00 332.00 + 11.78
DB Corp A 85.45 95.50 + 11.76
HFCL T 65.15 72.80 + 11.74
Bombay Dyeing A 85.45 95.45 + 11.70
Craftsman Automation B 1,917.20 2,140.90 + 11.67
Raymond Ltd A 400.45 447.10 + 11.65
DJ Mediaprint & Logi M 107.50 120.00 + 11.63
Poddar Housing B 167.15 186.55 + 11.61
MCX A 1,460.15 1,629.50 + 11.60
Coffee Day Enterpris B 28.90 32.25 + 11.59
Shangar Decor X 7.17 8.00 + 11.58
Fine Organic Indus A 2,834.10 3,161.35 + 11.55
TeamLease Service A 3,943.35 4,399.00 + 11.55
SinclairsHotels X 69.40 77.40 + 11.53
Triveni Turbine A 124.60 138.90 + 11.48
Relic Technologi X 12.11 13.50 + 11.48
Syngene Internationa A 591.80 659.60 + 11.46
IndiaNivesh X 15.70 17.50 + 11.46
Narayana Hrudayalaya A 496.30 553.20 + 11.46
Honeywell Automation A 39,525.10 44,050.00 + 11.45
Prima Plastics L X 117.55 131.00 + 11.44
JPT Securities XT 10.05 11.20 + 11.44
TCI Express A 1,400.05 1,560.00 + 11.42
Rossari Biotech B 1,339.10 1,491.70 + 11.40
Guj. Craft Indus X 64.65 72.00 + 11.37
Ador Multiproduc X 105.60 117.60 + 11.36
TV18 Broadcast A 34.90 38.85 + 11.32
Anjani Finance Ltd. X 4.77 5.31 + 11.32
Glance Finance L X 49.20 54.75 + 11.28
20 Microns Ltd. B 54.10 60.20 + 11.28
SV Global Mill Ltd. X 63.00 70.10 + 11.27
Maximus Intl. B 94.25 104.85 + 11.25
Arfin India X 59.35 66.00 + 11.20
Future Lifestyle A 50.10 55.70 + 11.18
Indian Terrain Fashi B 37.15 41.30 + 11.17
Indian Oil Corp A 106.10 117.95 + 11.17
Samtex Fashions X 0.99 1.10 + 11.11
Odyssey Corporation X 3.42 3.80 + 11.11
Shivom Inv.&Consult X 0.36 0.40 + 11.11
Rasi Electrodes X 5.68 6.31 + 11.09
L&T A 1,593.40 1,770.00 + 11.08
Prime Property Devel X 12.65 14.05 + 11.07
KPT Industries X 112.75 125.20 + 11.04
HB Leasing XT 2.54 2.82 + 11.02
Navoday Enterprises M 11.16 12.39 + 11.02
Bosch Ltd. A 13,859.30 15,384.00 + 11.00
Linc Pen & Plast B 192.85 214.05 + 10.99
Pricol L A 82.35 91.40 + 10.99
Salasar Techno Engin B 270.85 300.50 + 10.95
Supreme Inds. A 2,028.20 2,250.00 + 10.94
Grasim Inds. A 1,448.30 1,606.75 + 10.94
NHC Foods X 10.80 11.98 + 10.93
JMT Auto Ltd. B 2.48 2.75 + 10.89
Mercantile Ventures X 14.70 16.30 + 10.88
Dodla Dairy B 551.45 611.45 + 10.88
Westlife Development A 513.00 568.75 + 10.87
IB Infotech XT 16.15 17.90 + 10.84
Hester Biosciences L A 2,256.85 2,501.55 + 10.84
Paul Merchants X 1,503.20 1,665.65 + 10.81
Akashdeep Metal Ind. X 34.75 38.50 + 10.79
Filatex India B 91.00 100.80 + 10.77
Eicher Motors A 2,579.05 2,856.00 + 10.74
Syncom Formul. X 6.62 7.33 + 10.73
G M Breweries Ltd. B 549.20 608.00 + 10.71
Container Corpor A 643.10 712.00 + 10.71
Aditya Birla Fashion A 197.75 218.85 + 10.67
NTPC A 113.95 126.10 + 10.66
Marico Ltd. A 511.95 566.45 + 10.65
Symbiox Investment X 1.32 1.46 + 10.61
Stanrose Mafatla X 82.55 91.30 + 10.60
Ruttonsha Intl. X 54.70 60.50 + 10.60
INEOS Styrolution B 1,240.60 1,372.00 + 10.59
Tyche Industries X 176.90 195.60 + 10.57
Maha. Scooters A 4,290.40 4,743.50 + 10.56
Ester India B 135.55 149.85 + 10.55
Sanblue Corporation X 21.80 24.10 + 10.55
Innovators Facade Sy M 45.25 50.00 + 10.50
Royale Manor Hot XT 26.25 29.00 + 10.48
Spencer's Retail A 99.25 109.65 + 10.48
Victoria Mills X 2,833.05 3,130.00 + 10.48
Vipul Organics X 166.50 183.95 + 10.48
Kiri Industries A 482.85 533.40 + 10.47
Guj. Mineral Dev A 63.10 69.70 + 10.46
Bliss GVS Pharma A 101.40 112.00 + 10.45
Jayant Agro Org B 226.25 249.90 + 10.45
Deccan Gold Mines X 17.75 19.60 + 10.42
Peninsula Land L T 11.05 12.20 + 10.41
GHCL A 359.25 396.65 + 10.41
Gorani Industrie X 17.80 19.65 + 10.39
Blue Dart Expres A 5,805.95 6,408.80 + 10.38
Sudarshan Chem. A 598.40 660.50 + 10.38
Country Condo's B 2.70 2.98 + 10.37
Zomato B 124.35 137.25 + 10.37
Pagaria Energy XT 3.09 3.41 + 10.36
EPL L A 227.85 251.45 + 10.36
Lime Chemicals X 25.10 27.70 + 10.36
Ugro Capital B 115.35 127.30 + 10.36
Welspun Enterprises A 94.70 104.50 + 10.35
Inter Globe Fin. XT 14.50 16.00 + 10.34
Samrat Pharma X 193.95 214.00 + 10.34
Angel Broking B 1,130.10 1,246.85 + 10.33
CCL International Lt X 13.10 14.45 + 10.31
Mega Nirman & Indust XT 12.90 14.23 + 10.31
Rajratan Global Wire T 1,892.70 2,087.90 + 10.31
VIP Indus. A 450.35 496.75 + 10.30
Kalyan Jewellers Ind B 63.30 69.80 + 10.27
RTCL Ltd. X 7.30 8.05 + 10.27
Vipul Ltd. B 27.85 30.70 + 10.23
Synthiko Foils XT 34.75 38.30 + 10.22
Power Mech Projects A 827.85 912.35 + 10.21
Kallam Textiles XT 15.20 16.75 + 10.20
Freshtrop Fruits X 103.75 114.30 + 10.17
Shankara Building Pr A 538.80 593.60 + 10.17
Ganga Papers India L XT 70.35 77.50 + 10.16
Nippon Life AMC A 401.50 442.25 + 10.15
Datamatics Global Se B 275.85 303.65 + 10.08
Dhanlaxmi Bank B 14.90 16.40 + 10.07
India Tourism De A 377.95 415.95 + 10.05
Roopa Industries X 13.54 14.90 + 10.04
Amines & Plast. X 109.05 120.00 + 10.04
Pidilite Inds. A 2,214.35 2,436.00 + 10.01
Trent Ltd. A 917.90 1,009.70 + 10.00
Axis Bank Ltd. A 738.90 812.35 + 9.94
Beryl Drugs Ltd. X 11.37 12.50 + 9.94
Veejay Lakshmi E X 39.35 43.25 + 9.91
B&A Packaging India XT 227.15 249.65 + 9.91
Meghmani Organics B 114.80 126.15 + 9.89
Norris Medicines X 8.80 9.67 + 9.89
Bhartiya Interna B 208.30 228.90 + 9.89
Raja Bahadur Interna XT 7,668.20 8,425.80 + 9.88
Uniroyal Marine XT 10.65 11.70 + 9.86
Shubham Polyspin B 132.00 145.00 + 9.85
Bang Overseas Ltd. T 31.50 34.60 + 9.84
ABB India A 1,729.50 1,899.60 + 9.84
Sanghi Industrie B 64.50 70.85 + 9.84
Windlas Biotech B 346.40 380.45 + 9.83
Galaxy Surfacta. A 3,095.85 3,400.00 + 9.82
RCI Industries & Tec B 7.24 7.95 + 9.81
Blue Star A 782.30 859.00 + 9.80
Salzer Electr. B 147.80 162.25 + 9.78
Spice Islands Ap XT 5.74 6.30 + 9.76
Amal Ltd. X 350.35 384.50 + 9.75
The Andhra Sugars B 518.65 569.15 + 9.74
Power Finance Co A 125.90 138.15 + 9.73
ISMT Ltd. T 26.20 28.75 + 9.73
CreditAccess Grameen A 601.95 660.00 + 9.64
L&T Finance Holdings A 80.05 87.75 + 9.62
Lemon Tree Hotels A 39.10 42.85 + 9.59
GOCL Corporation B 257.10 281.70 + 9.57
Hind Rectifiers B 183.45 201.00 + 9.57
Unitech Internationa XT 7.95 8.71 + 9.56
Nahar Poly Films Ltd B 232.90 255.15 + 9.55
Eveready Industr A 341.15 373.65 + 9.53
Sastasundar Ventures T 266.75 292.05 + 9.48
HDFC AMC A 2,958.20 3,238.75 + 9.48
3M India Ltd. A 22,815.45 24,975.05 + 9.47
Jaiprakash Power Ven B 3.81 4.17 + 9.45
Alembic Pharmaceutic A 747.50 818.05 + 9.44
Shaily Engineering P XT 1,800.00 1,970.00 + 9.44
Amber Enterprises A 2,865.95 3,135.35 + 9.40
Keltech Energies X 708.85 775.50 + 9.40
Linde India A 2,561.50 2,801.30 + 9.36
E-Land Apparel X 4.17 4.56 + 9.35
Modern Dairies X 8.71 9.52 + 9.30
K K Fincorp X 10.00 10.93 + 9.30
Century Plyboards A 398.05 435.00 + 9.28
Genus Power Infrastr B 59.95 65.50 + 9.26
NCC A 75.60 82.60 + 9.26
Asian Paints Ltd. A 3,038.95 3,320.10 + 9.25
Wall Street Fina X 20.05 21.90 + 9.23
Jubilant Foodworks L A 3,824.95 4,177.00 + 9.20
Birla Cable T 84.20 91.95 + 9.20
Shish Industries B 59.80 65.30 + 9.20
Mirza International B 55.00 60.05 + 9.18
Gretex Corporate Ser M 191.00 208.50 + 9.16
Arihant Foundat B 24.55 26.80 + 9.16
Network 18 Media & I A 47.60 51.95 + 9.14
Sun TV Network Ltd. A 484.00 528.15 + 9.12
Gulshan Polyols Ltd. T 232.50 253.70 + 9.12
Bandhan Bank A 264.60 288.70 + 9.11
La Opala RG Ltd. A 271.55 296.25 + 9.10
Vintage Securiti X 5.72 6.24 + 9.09
Schablona India X 13.75 15.00 + 9.09
Axtel Industries X 309.60 337.70 + 9.08
Arshiya B 27.00 29.45 + 9.07
Rane Engine Valve Lt B 279.70 305.00 + 9.05
Firstsource Solution A 182.95 199.50 + 9.05
Smartlink Holdings B 101.80 111.00 + 9.04
Automotive Stampings T 55.30 60.30 + 9.04
Mohite Industries XT 16.05 17.50 + 9.03
Elgi Equipments A 196.30 214.00 + 9.02
Hind Aluminium Indus X 34.40 37.50 + 9.01
Pix Transmission X 747.75 815.10 + 9.01
Rail Vikas Nigam A 27.75 30.25 + 9.01
D-Link (India) B 127.75 139.25 + 9.00
Shriram Trans.Fi A 1,267.90 1,382.00 + 9.00
P&G Hygiene&Health A 13,112.75 14,292.20 + 8.99
Nitco Ltd. B 21.35 23.25 + 8.90
Hindustan Aeronautic A 1,248.25 1,359.35 + 8.90
Liberty Shoes Li B 158.10 172.15 + 8.89
Mangalam Seeds B 82.15 89.45 + 8.89
Godrej Industries Lt A 543.30 591.55 + 8.88
Orient Electric A 320.35 348.75 + 8.87
Shankar Lal Rampal B 80.10 87.20 + 8.86
HB Stockholding B 36.70 39.95 + 8.86
Mercator Ltd. T 1.70 1.85 + 8.82
Spicejet Ltd. A 71.60 77.90 + 8.80
KSB A 1,169.35 1,272.20 + 8.80
Indo Thai Securities B 81.05 88.15 + 8.76
Thakker's Develo X 67.95 73.90 + 8.76
Five X Tradecom XT 0.80 0.87 + 8.75
Angel Fibers M 23.00 25.00 + 8.70
Navin Fluorine Inter A 3,615.95 3,930.00 + 8.69
Finolex Cables A 457.45 497.05 + 8.66
Jindal Stainless A 149.50 162.45 + 8.66
Netlink Solutions (I XT 18.50 20.10 + 8.65
Patel Integrated Log B 20.85 22.65 + 8.63
Ajmera Realty & Infr T 345.20 375.00 + 8.63
Hazoor Multi Project XT 16.80 18.25 + 8.63
Capital Trade Links X 5.57 6.05 + 8.62
ICICI Securities A 691.40 751.00 + 8.62
Joindre Capital XT 24.95 27.10 + 8.62
Vistar Amar X 66.75 72.50 + 8.61
Morganite Crucible ( X 930.90 1,011.00 + 8.60
Saptarishi Agro XT 9.90 10.75 + 8.59
Sandhar Technologies B 260.20 282.55 + 8.59
Monarch Networth Cap XT 126.30 137.15 + 8.59
Lovable Lingerie Ltd B 106.00 115.10 + 8.58
Dr. Habeebullah Life X 30.40 33.00 + 8.55
Variman Global Enter X 38.60 41.90 + 8.55
Jamna Auto Inds. A 82.00 89.00 + 8.54
Amara Raja Batt. A 675.60 733.05 + 8.50
Hind. Petrol A 257.90 279.80 + 8.49
Dilip Buildcon Ltd. A 510.75 554.00 + 8.47
KPIT Technologies A 321.00 348.15 + 8.46
Piramal Enterprises A 2,562.40 2,778.95 + 8.45
SRG Housing Finance X 154.95 168.00 + 8.42
Pranavaditya Spi X 25.55 27.70 + 8.41
R Systems Internat. A 197.40 214.00 + 8.41
PSP Projects A 419.95 455.00 + 8.35
Intellect Design A 638.30 691.55 + 8.34
Omni Ax's Software XT 1.93 2.09 + 8.29
Chartered Logistics XT 4.83 5.23 + 8.28
Ashok Leyland A 118.95 128.80 + 8.28
Speciality Restauran B 69.05 74.75 + 8.25
Alok Industries Ltd. B 21.25 23.00 + 8.24
Ujaas Energy B 2.68 2.90 + 8.21
Golden Carpets L X 6.70 7.25 + 8.21
Camex Ltd. X 24.45 26.45 + 8.18
Godawari Power & Isp T 1,137.35 1,230.40 + 8.18
Phoenix Mills A 849.80 919.20 + 8.17
Nxtdigital L B 398.40 430.90 + 8.16
V-Guard Ind.Ltd. A 238.70 258.15 + 8.15
Raghunath Intern XT 12.77 13.81 + 8.14
Surat Textile Mi X 9.13 9.87 + 8.11
Dr. Agarwal's Ey X 394.00 425.95 + 8.11
Commercial Engineers T 31.50 34.05 + 8.10
Camlin Fine Sciences A 171.30 185.15 + 8.09
IMP Powers B 10.90 11.78 + 8.07
Mazagon Dock Ship B 233.65 252.50 + 8.07
SBI A 416.20 449.80 + 8.07
Amin Tannery L XT 1.74 1.88 + 8.05
Jai Corp Ltd. A 125.15 135.20 + 8.03
Dabur India A 599.85 648.00 + 8.03
Yaarii Digital Integ T 93.50 101.00 + 8.02
Lloyds Steels Ind. T 2.87 3.10 + 8.01
Viaan Industries X 0.75 0.81 + 8.00
Jammu & Kashmir Bank A 34.40 37.15 + 7.99
Zodiac Clothing B 107.90 116.50 + 7.97
Ganges Securities B 83.75 90.40 + 7.94
Motilal Oswal Financ A 806.45 870.50 + 7.94
Empire Inds. X 737.60 796.00 + 7.92
Future Retail L A 44.40 47.90 + 7.88
Dollar Industries A 345.70 372.90 + 7.87
White Organic Retail T 256.80 277.00 + 7.87
Simplex Realty X 75.00 80.90 + 7.87
Parnax Lab L X 24.25 26.15 + 7.84
Magellanic Cloud XT 58.05 62.60 + 7.84
Jump Networks B 8.07 8.70 + 7.81
ISL Consulting X 13.45 14.50 + 7.81
Atam Valves M 43.60 47.00 + 7.80
Unique Organics X 14.38 15.50 + 7.79
ICICI Lombard Gen. A 1,464.40 1,578.25 + 7.77
Max India B 68.20 73.50 + 7.77
Somi Conveyor Beltin B 49.55 53.40 + 7.77
PTC Industries XT 2,436.30 2,625.15 + 7.75
Rain Industries A 211.50 227.85 + 7.73
Bhansali Engg.Po A 175.60 189.15 + 7.72
Great Eastern A 338.55 364.65 + 7.71
Elecon Engg. B 160.25 172.55 + 7.68
Mas Financial Servic A 731.50 787.60 + 7.67
Bharat Heavy Ele A 53.05 57.10 + 7.63
Mohota Industries L T 7.74 8.33 + 7.62
Wallfort Financi XT 59.15 63.65 + 7.61
Orient Abrasives B 27.60 29.70 + 7.61
Pharmaids Pharma X 13.15 14.15 + 7.60
MothersonSumiSystems A 211.40 227.45 + 7.59
Garnet Construct X 23.05 24.80 + 7.59
JTEKT India A 102.25 110.00 + 7.58
Tai Industries L XT 25.75 27.70 + 7.57
Ajanta Soya Ltd. X 116.00 124.75 + 7.54
Bigbloc Construction B 106.80 114.85 + 7.54
JK Tyre & Industries A 144.35 155.20 + 7.52
Lee Nee Software X 3.59 3.86 + 7.52
Pradeep Metals X 75.80 81.50 + 7.52
Apollo Hospitals A 4,771.35 5,130.00 + 7.52
Gabriel India A 136.20 146.40 + 7.49
ISGEC Heavy Eng A 697.45 749.70 + 7.49
Parag Milk Foods A 116.75 125.50 + 7.49
Austin Engg. Co. X 52.10 56.00 + 7.49
Blue Chip Tex In X 133.05 143.00 + 7.48
Southern Latex XT 8.84 9.50 + 7.47
Kajaria Ceramics A 1,088.15 1,169.15 + 7.44
Shreevatsaa Fina XT 6.32 6.79 + 7.44
IFB Agro Indus B 538.75 578.75 + 7.42
Jayaswal Neco Indust T 18.95 20.35 + 7.39
OMDC B 2,786.55 2,992.50 + 7.39
Indo Count Inds. A 241.20 259.00 + 7.38
Zodiac Ventures XT 25.15 27.00 + 7.36
Atul Ltd. A 8,905.40 9,559.45 + 7.34
Race Eco Chain M 203.10 218.00 + 7.34
PAE Z 6.14 6.59 + 7.33
Future Consumer A 6.82 7.32 + 7.33
Gufic BioSciences Lt B 188.00 201.75 + 7.31
Divi's Lab A 4,858.20 5,213.10 + 7.31
Milk Food X 325.25 349.00 + 7.30
Choice Internati X 137.95 148.00 + 7.29
Phillips Carbon A 237.25 254.55 + 7.29
Asian Energy Service X 142.40 152.70 + 7.23
Tirupati Sarjan X 7.08 7.59 + 7.20
Birlasoft A 410.35 439.85 + 7.19
Kewal Kiran Clothing B 817.30 875.95 + 7.18
Prabhat Technologies B 443.40 475.15 + 7.16
The Hi-Tech Gears B 255.65 273.95 + 7.16
SKF India A 2,785.75 2,984.40 + 7.13
Subros Ltd. A 308.40 330.35 + 7.12
Manappuram Finance A 162.40 173.95 + 7.11
Intl. Coveyors B 64.75 69.35 + 7.10
Majesco L A 81.00 86.75 + 7.10
Pioneer Emb. B 62.65 67.10 + 7.10
Shriram City Uni A 2,036.95 2,181.35 + 7.09
Silver Oak (India) X 37.50 40.15 + 7.07
Dhabriya Polywood B 67.25 72.00 + 7.06
Rolta India T 5.39 5.77 + 7.05
Trident Texofab B 34.10 36.50 + 7.04
Jindal Poly Films A 951.65 1,018.50 + 7.02
Radix Industries XT 36.35 38.90 + 7.02
Atlanta Ltd. T 12.12 12.97 + 7.01
REC A 145.20 155.35 + 6.99
Repco Home Finance L A 295.05 315.65 + 6.98
Aster DM Healthcare A 196.60 210.30 + 6.97
Racl Geartech X 475.85 509.00 + 6.97
Arvind Ltd. A 91.25 97.60 + 6.96
Igarashi Motors Indi A 481.65 515.15 + 6.96
Asit C Mehta Financi X 84.15 90.00 + 6.95
LT Foods Ltd. A 68.35 73.10 + 6.95
Duncan Engineering X 180.45 193.00 + 6.95
BNK Capital Mark X 200.00 213.90 + 6.95
Maitri Enterprises XT 6.06 6.48 + 6.93
TCFC Finance Ltd X 38.35 41.00 + 6.91
Texmaco Rail & Engin A 32.60 34.85 + 6.90
Crestchem Ltd. XT 50.00 53.45 + 6.90
Cholamandalam Financ A 645.00 689.45 + 6.89
United Drilling Tool B 321.15 343.25 + 6.88
Poddar Pigments B 338.55 361.85 + 6.88
India Finsec Ltd. XT 13.10 14.00 + 6.87
Oriental Hotels B 35.65 38.10 + 6.87
Garware Tech. Fibres A 3,149.80 3,365.75 + 6.86
Wipro Ltd A 631.15 674.35 + 6.84
Indian Bank A 123.50 131.95 + 6.84
Chemo Pharma Lab XT 23.40 25.00 + 6.84
Eastern Treads L X 40.25 43.00 + 6.83
HDIL Z 4.39 4.69 + 6.83
Jyoti Resins & A X 758.45 810.00 + 6.80
Bhilwara Spinner X 17.70 18.90 + 6.78
South Indian Ban A 9.46 10.10 + 6.77
Computer Age Mgt B 3,191.20 3,407.25 + 6.77
DCB Bank A 86.55 92.40 + 6.76
Somany Ceramics Ltd. T 651.95 696.00 + 6.76
BLB Ltd. B 9.19 9.81 + 6.75
Bharat Agri Fert & R X 157.55 168.10 + 6.70
Astral Ltd A 1,978.30 2,110.80 + 6.70
Hero MotoCorp A 2,673.40 2,852.25 + 6.69
Polymechplast Ma X 50.15 53.50 + 6.68
Mega Corporation XT 1.20 1.28 + 6.67
IIFL Wealth Manage A 1,498.50 1,598.35 + 6.66
Keynote Financial B 72.20 77.00 + 6.65
Page Industries Ltd. A 31,026.60 33,091.40 + 6.65
Ambika Cotton Mi B 1,501.20 1,600.75 + 6.63
Ceat Ltd. A 1,278.95 1,363.60 + 6.62
Gravity (India) XT 3.79 4.04 + 6.60
Monte Carlo Fashions B 328.35 350.00 + 6.59
Bodal Chemicals A 103.15 109.95 + 6.59
OK Play India Ltd. XT 31.90 34.00 + 6.58
Panama Petrochem B 258.30 275.30 + 6.58
Prime Industries Z 6.10 6.50 + 6.56
BEML Ltd. A 1,300.45 1,385.50 + 6.54
Banas Finance Lt X 6.42 6.84 + 6.54
Cigniti Technologies A 519.20 553.15 + 6.54
Kokuyo Camlin B 63.50 67.65 + 6.54
Uniphos Enterprises B 122.55 130.55 + 6.53
Hind. Hardy Spic X 255.85 272.55 + 6.53
Amco India X 42.25 45.00 + 6.51
Godfrey Phillips Ind A 989.60 1,054.00 + 6.51
Baba Arts X 15.35 16.35 + 6.51
Engineers India A 69.60 74.10 + 6.47
Jagran Prakashan A 56.55 60.20 + 6.45
T & I Global Lim X 125.95 134.05 + 6.43
Canara Bank A 151.05 160.75 + 6.42
Bampsl Securitie XT 2.96 3.15 + 6.42
Elixir Capital XT 40.05 42.60 + 6.37
Agro Tech Foods Ltd. A 961.75 1,023.05 + 6.37
Quantum Build-Tech XT 6.77 7.20 + 6.35
Zodiac JRD MKJ L B 28.35 30.15 + 6.35
Sumuka Agro Ind X 17.35 18.45 + 6.34
Ruby Mills B 271.85 289.00 + 6.31
Deep Industries B 139.50 148.30 + 6.31
NIIT Ltd. A 308.55 328.00 + 6.30
Shanthi Gears B 165.30 175.70 + 6.29
Vikas Ecotech L B 2.07 2.20 + 6.28
Mallcom (India) L X 622.00 661.00 + 6.27
Black Rose Industrie X 180.10 191.40 + 6.27
Lotus Eye Hospital T 42.40 45.05 + 6.25
Quick Heal Technolog A 221.65 235.50 + 6.25
Chemfab Alkalis B 154.35 164.00 + 6.25
Music Broadcast B 23.20 24.65 + 6.25
Thinkink Picturez X 38.45 40.85 + 6.24
Goodluck India B 263.55 280.00 + 6.24
HCL Infosystem B 12.85 13.65 + 6.23
Aavas Financiers A 2,403.95 2,553.10 + 6.20
Aditya Birla Capital A 106.40 113.00 + 6.20
K&R Rail Engineering X 24.25 25.75 + 6.19
Spenta International XT 57.45 61.00 + 6.18
Ingersoll Rand A 921.80 978.65 + 6.17
HT Media B 23.50 24.95 + 6.17
IRB Infrastructure A 161.00 170.90 + 6.15
Catvision Ltd. XT 11.39 12.09 + 6.15
Guj. Amb.Exports A 163.70 173.75 + 6.14
West Coast Paper A 233.70 248.00 + 6.12
Bloom Dekor Ltd. X 8.01 8.50 + 6.12
Dhunseri Ventures B 269.70 286.20 + 6.12
Orient Paper B 27.85 29.55 + 6.10
Palash Securities B 74.00 78.50 + 6.08
Yash Man.&Satlt. X 8.71 9.24 + 6.08
TVS Srichakra Lt A 2,051.50 2,176.00 + 6.07
Indo National B 950.30 1,008.00 + 6.07
Ramco Industries A 287.55 305.00 + 6.07
ITD Cementation Indi A 74.90 79.45 + 6.07
Cipla A 913.00 968.05 + 6.03
Chembond Chemica B 220.15 233.40 + 6.02
Gallantt Metal B 68.15 72.25 + 6.02
Bartronics India Ltd Z 2.83 3.00 + 6.01
Aishwarya Tech.&Tele Z 2.83 3.00 + 6.01
Pee Cee Cosma X 139.15 147.50 + 6.00
UCO Bank A 12.69 13.45 + 5.99
Orient Cement Ltd. A 149.30 158.20 + 5.96
De Nora India Ltd. B 313.35 332.00 + 5.95
Nucleus Software A 560.20 593.50 + 5.94
Avantel Ltd. X 670.25 710.00 + 5.93
Indosolar Ltd. Z 2.36 2.50 + 5.93
Bank of Baroda A 75.15 79.60 + 5.92
Menon Pistons Li X 33.85 35.85 + 5.91
S P Apparels Ltd. B 303.95 321.90 + 5.91
Home First Finance B 565.65 598.95 + 5.89
Arrow Greentech B 120.75 127.85 + 5.88
Samrat Forgings X 175.85 186.15 + 5.86
Starteck Finance X 119.50 126.50 + 5.86
Castrol India A 133.35 141.15 + 5.85
Asahi Songwon Colors B 335.90 355.50 + 5.84
Siel Financial S XT 16.30 17.25 + 5.83
Dr. Lal Pathlabs Ltd A 3,819.55 4,042.00 + 5.82
Everest Organics X 290.75 307.65 + 5.81
Ambuja Cements Ltd. A 396.70 419.70 + 5.80
Heritage Foods A 448.95 475.00 + 5.80
Weizmann B 44.95 47.55 + 5.78
Nesco Ltd. A 583.30 617.00 + 5.78
Multibase India Ltd. X 231.00 244.35 + 5.78
JMC Projects A 96.10 101.65 + 5.78
IO System Ltd. X 2.60 2.75 + 5.77
Incredible Industrie T 26.00 27.50 + 5.77
Sunraj Diamonds Z 4.52 4.78 + 5.75
S S Organics Ltd. P 32.15 34.00 + 5.75
HSIL Ltd. B 217.35 229.85 + 5.75
Superhouse B 163.60 173.00 + 5.75
Sibar Auto Parts X 7.15 7.56 + 5.73
Mystic Electronics XT 2.97 3.14 + 5.72
Tata Consultancy A 3,659.50 3,868.70 + 5.72
Apar Industries A 617.75 653.00 + 5.71
Sonata Software A 878.05 928.20 + 5.71
Zydus Wellness Ltd. A 2,224.95 2,352.00 + 5.71
Panafic Industrials XT 0.35 0.37 + 5.71
TIL Ltd. B 147.05 155.40 + 5.68
Aarti Surfactants B 1,417.65 1,498.05 + 5.67
Nilkamal Ltd. A 2,710.20 2,863.65 + 5.66
Crompton Greaves Con A 459.25 485.25 + 5.66
VST Tillers Tr A 2,541.85 2,685.50 + 5.65
Anjani Synthetic X 25.65 27.10 + 5.65
Kisan Mouldings XT 16.85 17.80 + 5.64
Punj. NationlBak A 36.45 38.50 + 5.62
BSL Ltd B 57.95 61.20 + 5.61
Hitech Corporation B 206.40 217.95 + 5.60
National Fertilizers A 52.70 55.65 + 5.60
DCM Ltd. T 48.20 50.90 + 5.60
Sutlej Textiles & In B 60.70 64.10 + 5.60
Hathway Cable & Data A 23.30 24.60 + 5.58
SE Power B 7.53 7.95 + 5.58
FDC A 335.45 354.15 + 5.57
Biocon A 347.15 366.50 + 5.57
Contil India XT 18.00 19.00 + 5.56
Jyothy Labs A 159.15 168.00 + 5.56
Strides Pharma Scien A 582.30 614.70 + 5.56
Danlaw Technologies X 220.75 233.00 + 5.55
Nahar Capital & Fina B 255.80 270.00 + 5.55
Sharda Ispat Ltd XT 71.25 75.20 + 5.54
BMW Industries XT 37.10 39.15 + 5.53
RDB Realty & Infrast X 33.50 35.35 + 5.52
Welspun Corp A 120.50 127.15 + 5.52
Grand Foundry T 2.54 2.68 + 5.51
Emmessar Biotech X 32.70 34.50 + 5.50
Sterlite Technologie A 267.20 281.90 + 5.50
Bajaj Steel Ind. X 903.95 953.55 + 5.49
Novartis A 790.15 833.50 + 5.49
Mohit Industries T 11.85 12.50 + 5.49
GAIL (India) Ltd. A 144.95 152.90 + 5.48
Sunshield Chemic X 328.30 346.30 + 5.48
JaiprakashAssociates T 8.40 8.86 + 5.48
HDFC Life Insurance A 687.35 724.95 + 5.47
Link Pharma Chem X 33.20 35.00 + 5.42
Rama Steel Tubes T 240.00 253.00 + 5.42
Bharat Bijlee A 1,299.70 1,370.00 + 5.41
Kabsons Industries XT 7.59 8.00 + 5.40
Boston Leasing Z 2.97 3.13 + 5.39
Oswal Green Tech B 23.20 24.45 + 5.39
Majestic Research Se M 8.35 8.80 + 5.39
MT Educare Ltd. B 8.21 8.65 + 5.36
Borosil L B 211.05 222.35 + 5.35
Dr. Reddy's Labs A 4,552.90 4,796.00 + 5.34
Sungold Capital X 1.50 1.58 + 5.33
Emmbi Industries B 101.25 106.65 + 5.33
Jinaams Dress MT 3.00 3.16 + 5.33
Osiajee Texfab X 38.50 40.55 + 5.32
Vardhman Polytex T 21.60 22.75 + 5.32
Aurobindo Pharma A 696.60 733.60 + 5.31
Britannia Ind. A 3,841.45 4,045.45 + 5.31
Kothari Products T 94.40 99.40 + 5.30
Devyani Internationa B 113.35 119.35 + 5.29
Ashnisha Industries XT 7.00 7.37 + 5.29
Orient Beverages X 68.15 71.75 + 5.28
DFM Foods Limi A 341.00 359.00 + 5.28
Suryachakra Power Co Z 0.95 1.00 + 5.26
Tribhovandas Bhimji B 72.25 76.05 + 5.26
Sterling Guarant XT 2.85 3.00 + 5.26
Electrosteel Cas B 35.40 37.25 + 5.23
Hercules Hoists B 134.05 141.05 + 5.22
Kriti Nutrients X 43.10 45.35 + 5.22
Shalimar Wires Ind. XT 6.70 7.05 + 5.22
SBI Life Insurance A 1,155.30 1,215.50 + 5.21
Sandu Pharmaceut X 49.90 52.50 + 5.21
Galactico Corporate M 96.00 101.00 + 5.21
Rasandik Engg. X 74.10 77.95 + 5.20
Oil Country Tub. T 6.75 7.10 + 5.19
Hindustan Unilever L A 2,644.85 2,781.85 + 5.18
Brawn Biotech XT 20.40 21.45 + 5.15
Minda Corporation A 122.35 128.65 + 5.15
Medico Intercontinen XT 39.90 41.95 + 5.14
B&A Ltd. X 210.20 221.00 + 5.14
Greaves Cotton A 132.55 139.35 + 5.13
Twinstar Industries Z 1.96 2.06 + 5.10
Century Enka B 422.90 444.45 + 5.10
Sheela Foam A 2,342.80 2,461.95 + 5.09
Indian Overseas A 19.65 20.65 + 5.09
HB Portfolio XT 29.50 31.00 + 5.08
Tata Investment A 1,225.25 1,287.55 + 5.08
Crisil A 2,745.85 2,884.95 + 5.07
Rathi Bars Ltd. X 25.70 27.00 + 5.06
Ratnamani Metals A 2,079.85 2,185.00 + 5.06
Trejhara Solutions L B 60.30 63.35 + 5.06
Entertainment Networ B 180.95 190.05 + 5.03
FAZE THREE Autofab X 117.25 123.15 + 5.03
Radha Madhav Corpora Z 1.99 2.09 + 5.03
Reliance Chemote X 148.05 155.45 + 5.00
Sawaca Business Mach X 2.80 2.94 + 5.00
Vardhman Holdings B 2,915.45 3,061.00 + 4.99
Abhishek Infraventur X 3.41 3.58 + 4.99
NDR Auto Components T 378.20 397.00 + 4.97
SORIL Infra Resource B 106.85 112.15 + 4.96
Autoline Industries B 53.40 56.05 + 4.96
Sakuma Exports T 10.52 11.04 + 4.94
Valiant Organics B 1,314.80 1,379.80 + 4.94
Responsive Industrie A 120.45 126.40 + 4.94
NHPC A 26.40 27.70 + 4.92
Meenakshi Enterprise XT 8.54 8.96 + 4.92
Punj. & Sind Ban B 16.30 17.10 + 4.91
Minaxi Textiles XT 1.02 1.07 + 4.90
NBCC (India) A 45.00 47.20 + 4.89
TV Today Network Ltd A 284.75 298.65 + 4.88
KPI Global Infra B 127.80 134.00 + 4.85
Choksi Lab. Ltd XT 16.50 17.30 + 4.85
Nitin Fire Protectio Z 1.24 1.30 + 4.84
Orient Bell B 324.55 340.25 + 4.84
Revathi Equipment Lt B 571.75 599.45 + 4.84
Innovative Tech X 16.55 17.35 + 4.83
Restile Ceramics X 2.91 3.05 + 4.81
Selan Exploratio B 135.65 142.15 + 4.79
Bata India A 1,716.80 1,798.40 + 4.75
Rites Ltd. A 261.80 274.20 + 4.74
Bajaj Healthcare B 851.60 891.80 + 4.72
Trio Mercantile & Tr X 2.33 2.44 + 4.72
SIS Ltd A 452.50 473.80 + 4.71
FACT B 118.45 124.00 + 4.69
Vippy Spinpro X 81.00 84.80 + 4.69
Beekay Steel Indus X 359.15 376.00 + 4.69
Ceinsys Tech B 148.85 155.80 + 4.67
Indo Rama Synth. T 48.30 50.55 + 4.66
Dutron Polymers XT 233.90 244.80 + 4.66
Akar Auto Industries X 25.80 27.00 + 4.65
Adani Ports & Speci A 720.70 754.05 + 4.63
Berger Paints I A 784.30 820.60 + 4.63
Talbros Engineering X 236.10 247.00 + 4.62
Riba Textiles Li X 41.10 43.00 + 4.62
Nelcast Ltd. B 81.40 85.15 + 4.61
CG-VAK Software X 145.30 152.00 + 4.61
Vishal Fabrics Ltd. B 113.05 118.25 + 4.60
Dalmia Bharat L A 2,031.05 2,124.40 + 4.60
BCC Fuba India XT 15.25 15.95 + 4.59
KIFS Financial Serv X 37.00 38.70 + 4.59
Greenlam Industries B 1,344.40 1,406.00 + 4.58
Torrent Power Ltd. A 472.70 494.30 + 4.57
Hanman Fit M 2.20 2.30 + 4.55
Bharat Forge A 731.45 764.60 + 4.53
Solitaire Machin X 32.05 33.50 + 4.52
Rudra Global Infra P T 29.90 31.25 + 4.52
Shiva Mills B 79.90 83.50 + 4.51
Banco Products B 192.10 200.75 + 4.50
ITI A 113.55 118.65 + 4.49
Hind. Everest XT 842.20 880.00 + 4.49
Longview Tea XT 14.50 15.15 + 4.48
CARE Ratings A 661.25 690.80 + 4.47
Vivimed Labs B 20.20 21.10 + 4.46
Just Dial A 947.35 989.50 + 4.45
Rallis India A 275.30 287.50 + 4.43
Suzlon Energy Ltd. A 6.10 6.37 + 4.43
Ramco Systems Lt A 475.90 497.00 + 4.43
Cadila Healthcar A 542.85 566.90 + 4.43
Tree House Education T 8.62 9.00 + 4.41
HDFC A 2,698.95 2,817.95 + 4.41
P H Capital Ltd. XT 61.30 64.00 + 4.40
Mangalam Drugs B 139.10 145.20 + 4.39
Advanced Enzyme Tech A 369.80 386.00 + 4.38
Mangalore Refine A 42.30 44.15 + 4.37
TCNS Clothing A 605.00 631.40 + 4.36
Schaeffler India A 7,098.85 7,407.50 + 4.35
PI Industries A 3,131.90 3,268.05 + 4.35
Coromandel Internati A 774.15 807.50 + 4.31
Mahindra CIE Auto A 223.40 233.00 + 4.30
CIAN Agro Industries XT 43.15 45.00 + 4.29
Hardcastle & Waud X 255.00 265.95 + 4.29
Mirc Electronics T 16.30 17.00 + 4.29
LGB Forge Ltd. T 6.33 6.60 + 4.27
Amrapali Inds. X 9.36 9.76 + 4.27
ICICI Pru Life A 655.35 683.35 + 4.27
Allied Digital Servi B 65.75 68.55 + 4.26
AIA Engineering A 1,938.50 2,021.00 + 4.26
Rainbow Foundati X 14.60 15.22 + 4.25
Kaya L B 417.25 435.00 + 4.25
Barbeque-Nation Hosp B 1,072.55 1,117.95 + 4.23
Allsec Technologies B 415.15 432.65 + 4.22
Cerebra Integrat B 54.50 56.80 + 4.22
City Union Bank A 146.55 152.70 + 4.20
Lakshmi Precn.Sc Z 4.31 4.49 + 4.18
Atharv Enterprises XT 1.68 1.75 + 4.17
Tata Communications A 1,401.95 1,460.20 + 4.15
Ausom Enterprise T 70.00 72.90 + 4.14
Orient Press Ltd B 66.35 69.10 + 4.14
Career Point B 148.95 155.10 + 4.13
TVS Motor Co. Ltd. A 519.75 541.05 + 4.10
HBL Power Systems Lt B 46.40 48.30 + 4.09
Gagan Polycot In XT 1.71 1.78 + 4.09
Vedavaag Systems X 57.60 59.95 + 4.08
Snowman Logistics Lt A 41.75 43.45 + 4.07
RR Metalmakers India X 41.90 43.60 + 4.06
Acknit Industries Lt X 108.60 113.00 + 4.05
SJVN Ltd. A 25.95 27.00 + 4.05
Bajaj Consumer Care A 249.50 259.60 + 4.05
Bambino Agro Ind X 284.40 295.90 + 4.04
Hindoostan Mills X 293.80 305.65 + 4.03
Raj Television Netwo T 35.95 37.40 + 4.03
Union Bank of In A 33.50 34.85 + 4.03
Tilaknagar Industrie T 39.70 41.30 + 4.03
Chordia Food Product X 130.75 136.00 + 4.02
Global Vectra Helico B 48.70 50.65 + 4.00
Tech Mahindra A 1,463.00 1,521.20 + 3.98
Garden Reach Ship A 186.60 194.00 + 3.97
Oriental Carbon A 1,053.15 1,095.00 + 3.97
Trescon L X 44.05 45.80 + 3.97
India Nippon Ele B 346.45 360.20 + 3.97
Jetking Infotrain Lt X 35.35 36.75 + 3.96
Prakash Pipes B 157.70 163.95 + 3.96
GMM Pfaudler Ltd A 4,323.90 4,494.50 + 3.95
Clariant Chemicals ( A 549.65 571.30 + 3.94
Universal Cables B 163.55 170.00 + 3.94
Morarjee Textiles Li B 15.30 15.90 + 3.92
Shilchar Technologie X 199.20 207.00 + 3.92
Vascon Engineers Ltd B 25.50 26.50 + 3.92
MRF Ltd A 77,066.40 80,089.90 + 3.92
Cummins India Lt A 987.50 1,026.05 + 3.90
MTNL B 18.00 18.70 + 3.89
Zenlabs Ethica X 34.90 36.25 + 3.87
Alkem Laboratories A 3,817.15 3,964.20 + 3.85
Himatsingka Seid T 246.85 256.35 + 3.85
ICICI Bank A 690.90 717.40 + 3.84
Johnson Controls-Hit A 2,115.50 2,196.65 + 3.84
Vindhya Telelink A 1,089.15 1,130.95 + 3.84
Shoppers Stop A 240.05 249.25 + 3.83
ACC A 2,270.15 2,356.05 + 3.78
Sarda Energy & Miner T 682.65 708.40 + 3.77
Franklin Industries X 10.60 11.00 + 3.77
Tata Coffee Ltd. A 198.90 206.40 + 3.77
Jay Bharat Marut B 182.00 188.85 + 3.76
Xelpmoc Design and T T 374.90 388.95 + 3.75
Manorama Industries B 1,499.85 1,556.00 + 3.74
Inspirisys Solutions T 48.20 50.00 + 3.73
Accelya Solutions In A 1,287.15 1,335.00 + 3.72
Sarup Industries XT 18.80 19.50 + 3.72
GIC Housing Fi A 146.05 151.45 + 3.70
Jaypee Infratech Ltd B 1.89 1.96 + 3.70
Royal India Corp X 1.89 1.96 + 3.70
Gagan Gases Limi X 10.85 11.25 + 3.69
Pokarna Ltd. B 465.05 482.20 + 3.69
Mishra Dhatu Nig A 178.70 185.30 + 3.69
Rashtriya Chemicals A 71.50 74.10 + 3.64
Ducon Infratech T 10.23 10.60 + 3.62
Foseco India Lim B 1,441.85 1,494.00 + 3.62
Ladderup Finance X 22.10 22.90 + 3.62
Nuvoco Vistas Corp B 532.60 551.85 + 3.61
Lypsa Gems & Jewell B 4.15 4.30 + 3.61
Poly Medicure Lt A 919.10 952.00 + 3.58
Coral India Finance B 40.55 42.00 + 3.58
Omax Auto T 44.90 46.50 + 3.56
GayatriSugars XT 2.53 2.62 + 3.56
Vama Industries Ltd. X 9.30 9.63 + 3.55
Hindustan Bio Scienc X 3.39 3.51 + 3.54
Centum Electronics L B 481.95 499.00 + 3.54
Shree Ganesh Bio-Tec X 137.15 142.00 + 3.54
Bhageria Industries B 242.45 251.00 + 3.53
Shilp Gravures L X 111.95 115.90 + 3.53
IFGL Refractories B 306.05 316.85 + 3.53
Global Capital Mark Z 3.69 3.82 + 3.52
EID Parry A 419.25 434.00 + 3.52
Harrisons Malaya B 188.85 195.50 + 3.52
Ashish Polyplast X 11.11 11.50 + 3.51
Dhunseri Investments B 629.05 651.00 + 3.49
Vegetable Products X 4.01 4.15 + 3.49
Skipper Ltd. B 80.25 83.05 + 3.49
Bharat Bhushan Fin. X 23.00 23.80 + 3.48
Atul Auto Ltd B 192.40 199.10 + 3.48
Prakash Steelage Ltd B 2.01 2.08 + 3.48
Vinati Organics A 1,812.95 1,875.95 + 3.47
N R Agarwal Indu B 305.20 315.80 + 3.47
Sheetal Cool Product M 143.00 147.95 + 3.46
Magadh Sugar & Energ B 277.55 287.10 + 3.44
Plastiblends Ind B 264.90 274.00 + 3.44
Godrej Agrovet L A 625.10 646.60 + 3.44
Kalyani Investment B 2,057.10 2,127.45 + 3.42
Alfa Ica (India) XT 33.65 34.80 + 3.42
Wires and Fabriks (S X 65.70 67.95 + 3.42
Maithan Alloys Ltd. B 957.40 990.00 + 3.41
Firstobject Technolo X 4.40 4.55 + 3.41
Vivid Global Industr X 30.80 31.85 + 3.41
Hisar Metal Indu B 121.85 126.00 + 3.41
Garware Syntheti X 12.35 12.77 + 3.40
Mangal Credit & Fin X 58.85 60.85 + 3.40
Murudeshwar Cer. B 25.15 26.00 + 3.38
Rossell India B 157.20 162.50 + 3.37
Navkar Corporation L B 41.70 43.10 + 3.36
Lakshmi Machines A 7,693.55 7,950.20 + 3.34
Alankit B 15.00 15.50 + 3.33
Aurionpro Solutions T 185.05 191.20 + 3.32
Mold-Tek Technologi. T 76.85 79.40 + 3.32
Gokaldas Exports B 188.95 195.15 + 3.28
UltraTech Cement A 7,383.15 7,624.95 + 3.28
Route Mobile B 1,927.85 1,991.00 + 3.28
Swelect Energy Syste B 215.15 222.20 + 3.28
HPL Electric & Power B 67.45 69.65 + 3.26
Ankit Metal & Power T 1.84 1.90 + 3.26
Arcee Industries X 9.93 10.25 + 3.22
H S India L X 6.21 6.41 + 3.22
Jindal Capital L X 14.00 14.45 + 3.21
Maral Overseas B 75.05 77.45 + 3.20
IDBI Bank A 37.75 38.95 + 3.18
WPIL Ltd. X 849.55 876.60 + 3.18
Central Bank A 20.45 21.10 + 3.18
Cressanda Solutions XT 1.89 1.95 + 3.17
Voltamp Transformers A 1,398.85 1,443.00 + 3.16
Kopran Ltd T 206.05 212.55 + 3.15
GP Petroleums B 52.45 54.10 + 3.15
Capital India Fin X 114.40 118.00 + 3.15
JHS Svendgaard Labor B 23.80 24.55 + 3.15
Titagarh Wagons Ltd. A 92.40 95.30 + 3.14
Finkurve Financial S X 51.35 52.95 + 3.12
Vedanta A 289.95 299.00 + 3.12
Newgen Software Tech T 581.90 600.00 + 3.11
Shri Krishna Devcon X 14.16 14.60 + 3.11
Mahamaya Steel Indus B 90.20 93.00 + 3.10
Asahi India Glass A 348.25 359.00 + 3.09
Benares Hotels X 1,555.00 1,603.05 + 3.09
TVS Electronics B 164.30 169.35 + 3.07
Gujarat Fluorochem A 1,709.95 1,762.50 + 3.07
Nihar Info Global Lt XT 7.22 7.44 + 3.05
Tata Chemicals A 822.05 847.05 + 3.04
MSP Steel & Power Lt B 9.28 9.56 + 3.02
Heranba Industries L B 784.40 808.00 + 3.01
Grauer & Weil B 59.85 61.65 + 3.01
Tatva Chintan Pharm B 2,193.75 2,259.45 + 2.99
Patel Engg. Ltd. A 16.07 16.55 + 2.99
Tamilnadu Petroprod B 117.55 121.05 + 2.98
Aryaman Financia X 50.40 51.90 + 2.98
Prerna Infrabuild Lt X 20.15 20.75 + 2.98
Rane (Madras) B 382.40 393.70 + 2.96
Edelweiss Fin. Ser A 79.35 81.70 + 2.96
Astec Lifesciences L A 1,287.35 1,325.00 + 2.92
Shri Keshav Cements X 54.80 56.40 + 2.92
Expleo Solutions T 1,020.30 1,050.00 + 2.91
Siddha Ventures Ltd. XT 2.07 2.13 + 2.90
GlobalSpace Techno B 53.85 55.40 + 2.88
Railtel Corporation B 125.60 129.20 + 2.87
CCL Products India A 385.20 396.20 + 2.86
Colgate Palm. A 1,656.85 1,704.25 + 2.86
SBEC Sugar Lt XT 22.75 23.40 + 2.86
Kalpataru Power A 391.00 402.15 + 2.85
Muthoot Finance A 1,481.05 1,523.15 + 2.84
Equitas Small Fin B 58.05 59.70 + 2.84
Siyaram Silk B 364.25 374.60 + 2.84
Agarwal Industrial C B 293.50 301.85 + 2.84
Indiabulls Housing F A 223.45 229.75 + 2.82
J B Chemicals & Phar A 1,701.15 1,749.00 + 2.81
Sword-Edge Commer X 4.28 4.40 + 2.80
Aban Offshore B 41.35 42.50 + 2.78
Bajaj Auto Ltd. A 3,689.10 3,791.75 + 2.78
Goodyear India A 1,013.00 1,041.20 + 2.78
Mahindra EPC Irrigat B 131.40 135.05 + 2.78
Jagan Lamps X 48.65 50.00 + 2.77
Mac Charles X 540.00 554.90 + 2.76
Duropack Ltd XT 19.95 20.50 + 2.76
Asian Hotels (East) B 178.50 183.40 + 2.75
Tejnaksh Healthcare B 89.30 91.75 + 2.74
Lumax Inds. B 1,414.80 1,453.50 + 2.74
Samkrg Pistons & Rin X 164.10 168.60 + 2.74
Deccan Cements B 705.90 725.10 + 2.72
Zim Laboratories XT 139.85 143.65 + 2.72
Nath Bio-Genes A 316.50 325.10 + 2.72
Rishiroop L X 103.65 106.45 + 2.70
Sasken Technologies A 1,323.30 1,359.00 + 2.70
Nureca Ltd B 1,610.60 1,654.05 + 2.70
Rapicut Carbides XT 31.60 32.45 + 2.69
Stylam Industries B 1,092.60 1,122.00 + 2.69
Pioneer Investco X 31.65 32.50 + 2.69
IFCI Ltd. A 11.62 11.93 + 2.67
Prakash Indus. A 65.60 67.35 + 2.67
Mercury Laboratories X 666.20 684.00 + 2.67
Indbank Merchant B 22.55 23.15 + 2.66
eClerx Services T 2,228.80 2,287.90 + 2.65
Mrs. Bectors Food Sp B 400.00 410.60 + 2.65
Ironwood Education X 38.00 39.00 + 2.63
Birla Corporation Lt A 1,269.90 1,303.20 + 2.62
CL Educate B 131.55 135.00 + 2.62
Shervani Ind.Syn X 272.90 280.00 + 2.60
S Chand & Company B 110.10 112.95 + 2.59
Pearl Polymers B 15.45 15.85 + 2.59
G G Dandekar Machine X 50.30 51.60 + 2.58
Anupam Rasayan India B 728.20 746.95 + 2.57
Amraworld Agrico Ltd XT 0.39 0.40 + 2.56
Sudal Industries X 5.47 5.61 + 2.56
Prozone Intu Propert B 27.45 28.15 + 2.55
Vaibhav Global A 703.15 721.00 + 2.54
Venky's (India) Ltd. A 2,916.20 2,990.00 + 2.53
PetronetLNG A 228.10 233.85 + 2.52
Gillette India A 5,830.80 5,976.95 + 2.51
Morgan Ventures Ltd. X 11.95 12.25 + 2.51
Satia Industries A 94.05 96.40 + 2.50
PTC India A 94.50 96.85 + 2.49
Radico Khaitan Ltd. A 878.55 900.40 + 2.49
Sundaram Multi P T 2.01 2.06 + 2.49
Southern Infosys XT 18.15 18.60 + 2.48
Vista Pharmaceut X 8.88 9.10 + 2.48
Tainwala Chem. T 78.55 80.50 + 2.48
Max Financial Servic A 1,021.30 1,046.50 + 2.47
Indraprastha Gas Ltd A 524.60 537.45 + 2.45
CeejayFinance X 99.95 102.40 + 2.45
Ortel Communications Z 1.23 1.26 + 2.44
TCI Ltd. A 410.05 420.00 + 2.43
Balmer Lawrie & A 126.15 129.20 + 2.42
Infibeam Avenues A 41.75 42.75 + 2.40
Diana Tea Compan X 25.00 25.60 + 2.40
Som Distilleries B 39.65 40.60 + 2.40
Balu Forge Industrie XT 253.45 259.50 + 2.39
Technocraft Industri B 794.00 812.95 + 2.39
MRP Agro M 33.65 34.45 + 2.38
AGC Networks T 1,015.95 1,040.00 + 2.37
Compucom Softwr B 13.48 13.80 + 2.37
Bhagiradha Chemi X 654.80 670.30 + 2.37
Mawana Sugars Ltd. T 80.10 82.00 + 2.37
Kushal L XT 3.81 3.90 + 2.36
Ind. Inv Trust B 65.60 67.15 + 2.36
Sanco Trans X 467.65 478.65 + 2.35
Wendt India B 4,229.80 4,328.40 + 2.33
Bhaskar Agrochemical XT 43.00 44.00 + 2.33
Den Networks Ltd. A 47.20 48.30 + 2.33
Huhtamaki India A 262.95 269.00 + 2.30
National Steel and A B 3.91 4.00 + 2.30
VST Industries A 3,349.85 3,426.50 + 2.29
Thermax A 1,360.90 1,392.00 + 2.29
Ginni Filaments B 31.30 32.00 + 2.24
Jindal Drilling B 132.40 135.35 + 2.23
SAL Steel T 9.88 10.10 + 2.23
The Anup Engineering B 963.75 985.10 + 2.22
Prataap Snacks A 677.50 692.50 + 2.21
Vardhman Textiles Lt A 1,776.65 1,816.00 + 2.21
Inani Securities X 18.30 18.70 + 2.19
HEG Ltd. A 2,197.05 2,245.00 + 2.18
Stovec Indus. X 2,461.55 2,515.00 + 2.17
Hind. Zinc A 316.10 322.90 + 2.15
Explicit Finance XT 3.26 3.33 + 2.15
Sumedha Fiscal S X 27.85 28.45 + 2.15
Rushil Decor Ltd. B 251.90 257.30 + 2.14
Conart Engineers X 33.50 34.20 + 2.09
Cosco (India) X 143.30 146.30 + 2.09
Earum Pharmaceutical B 122.45 125.00 + 2.08
Goyal Associates XT 4.80 4.90 + 2.08
Shakti Pumps (In B 699.20 713.65 + 2.07
Indoco Remedies A 451.65 461.00 + 2.07
Indl.&Prud.Invst X 1,551.00 1,583.00 + 2.06
Texmo Pipes & Produc B 48.70 49.70 + 2.05
Bhagyanagar India Lt B 48.95 49.95 + 2.04
Transformers & Recti B 26.90 27.45 + 2.04
Hikal Ltd. A 626.35 639.05 + 2.03
Indostar Capital Fin A 291.00 296.90 + 2.03
USG Tech Solutions X 3.97 4.05 + 2.02
Sri KPR Industries X 19.80 20.20 + 2.02
Bilcare Ltd. XT 69.55 70.95 + 2.01
Mitshi India L X 14.50 14.79 + 2.00
Orient Green Power C B 3.01 3.07 + 1.99
CSB Bank A 297.30 303.20 + 1.98
Emerald Leasing Fin X 17.65 18.00 + 1.98
LG Balakrishnan&Bros A 413.90 422.10 + 1.98
Varroc Engineering A 288.80 294.50 + 1.97
Standard Indust T 15.20 15.50 + 1.97
Winsome Textile T 48.35 49.30 + 1.96
Everest Industries L B 430.55 439.00 + 1.96
Himalaya Food Inter X 15.30 15.60 + 1.96
Eris Lifesciences A 733.70 747.95 + 1.94
Lambodhara Texti T 80.90 82.45 + 1.92
Cochin Shipyard A 357.00 363.85 + 1.92
SPIC B 51.95 52.95 + 1.92
Maruti Suzuki India A 6,715.80 6,844.20 + 1.91
Garnet International X 23.60 24.05 + 1.91
DRA Consultants M 13.75 14.01 + 1.89
DIC India B 464.95 473.70 + 1.88
Kennametal India A 1,361.60 1,387.20 + 1.88
B N Rathi Securities X 37.30 38.00 + 1.88
Athena Global Techno X 61.50 62.65 + 1.87
Hindustan Media Vent B 75.35 76.75 + 1.86
Basant Agro Tech XT 11.92 12.14 + 1.85
Krypton Ind. X 13.10 13.34 + 1.83
LKP Securities X 13.15 13.39 + 1.83
Gala Global Products B 33.05 33.65 + 1.82
Safari Indus. A 830.90 846.00 + 1.82
APM Industries X 30.95 31.50 + 1.78
Easun Reyrolle L Z 2.84 2.89 + 1.76
Godrej Consumer Prod A 1,040.65 1,059.00 + 1.76
Tata Consumer Produc A 835.70 850.30 + 1.75
Scanpoint Geomatics XT 14.40 14.65 + 1.74
Muthoot Capital B 393.20 400.05 + 1.74
Kaveri Seed Company A 578.80 588.80 + 1.73
PTC India Financial A 17.45 17.75 + 1.72
Hiliks Technologies XT 14.55 14.80 + 1.72
Torrent Pharmac A 3,054.90 3,107.35 + 1.72
Hit Kit Global Solut XT 0.58 0.59 + 1.72
Simran Farms Lim X 111.95 113.85 + 1.70
Add-Shop E-Retail B 124.20 126.30 + 1.69
Generic Pharmasec X 7.69 7.82 + 1.69
Crest Ventures T 125.00 127.10 + 1.68
Federal Bank A 80.50 81.85 + 1.68
Jyoti X 10.12 10.29 + 1.68
Dolphin Medical XT 3.00 3.05 + 1.67
IOL Chemicals and Ph A 552.60 561.85 + 1.67
Mitsu Chem Plast B 257.70 262.00 + 1.67
Ishaan Infrastru X 3.00 3.05 + 1.67
Systematix Corpo X 305.00 310.05 + 1.66
SMC Global Secur B 75.65 76.90 + 1.65
Sri Havisha Hospital T 1.21 1.23 + 1.65
PDS Multi. Fashions B 1,254.25 1,274.90 + 1.65
Nettlinx Ltd. X 61.00 62.00 + 1.64
Ritesh Internati XT 30.40 30.90 + 1.64
RHI Magnesita India A 354.20 360.00 + 1.64
GRP L B 949.55 964.80 + 1.61
Pfizer Ltd. A 5,727.85 5,820.00 + 1.61
Suryalakshmi Cot T 56.00 56.90 + 1.61
Lehar Footwears XT 40.50 41.15 + 1.60
Polyspin Exports X 79.05 80.30 + 1.58
Power Grid Corpo A 175.55 178.30 + 1.57
Rajdarshan Indus B 28.65 29.10 + 1.57
Omaxe Ltd. A 76.60 77.80 + 1.57
Jindal Stainless (Hi A 279.90 284.30 + 1.57
JK Cement A 3,161.05 3,210.00 + 1.55
Gland Pharma B 3,849.30 3,908.85 + 1.55
Alpa Laboratories Lt B 51.45 52.25 + 1.55
Kirloskar Oil Engine A 208.30 211.50 + 1.54
Crown Tours XT 26.20 26.60 + 1.53
Guj. Sidhee Ceme B 49.30 50.05 + 1.52
Quint Digital Media X 334.95 340.00 + 1.51
Atishay L B 29.90 30.35 + 1.51
Mangalore Chem. B 72.80 73.90 + 1.51
Nitin Castings X 95.45 96.85 + 1.47
Kirloskar Ferrou B 239.60 243.10 + 1.46
Aditya Birla Money L B 61.95 62.85 + 1.45
Future Enterprises B 8.33 8.45 + 1.44
Mayur Uniquoters A 471.20 478.00 + 1.44
ARSS Infrastructure B 27.85 28.25 + 1.44
Pritika Auto Ind. B 17.65 17.90 + 1.42
Navneet Education A 99.05 100.45 + 1.41
Glenmark Life Scienc B 675.50 685.00 + 1.41
BCL Enterprises X 7.79 7.90 + 1.41
Bharat Dynamics A 384.20 389.55 + 1.39
JM Financial Ltd. A 90.05 91.30 + 1.39
Madras Fertilize B 28.90 29.30 + 1.38
Albert David Ltd B 584.30 592.30 + 1.37
Rane Brake Lining Lt B 902.60 915.00 + 1.37
Va Tech Wabag A 339.45 344.05 + 1.36
Fluidomat X 131.00 132.75 + 1.34
Asian Star Co B 858.55 870.00 + 1.33
Savita Oil Tech B 1,580.05 1,601.00 + 1.33
TAAL Enterprises X 986.80 999.95 + 1.33
Zenith Exports L B 83.00 84.10 + 1.33
Jubilant Pharmova A 611.85 619.90 + 1.32
PNB Gilts Ltd. B 65.20 66.05 + 1.30
Generic Engineering B 42.85 43.40 + 1.28
Hind. Flurocarbo B 9.63 9.75 + 1.25
Ganesha Ecosphere B 505.40 511.70 + 1.25
ABM Knowledgeware X 116.50 117.95 + 1.24
VLS Finance L B 194.90 197.30 + 1.23
Gujarat Pipavav Port A 101.85 103.10 + 1.23
Ador Welding Ltd. B 665.15 673.05 + 1.19
Jainco Projects XT 4.20 4.25 + 1.19
Panache Innovations XT 25.70 26.00 + 1.17
Rajshree Sugars B 25.60 25.90 + 1.17
InterStateOilCar XT 17.45 17.65 + 1.15
Premier Explos. T 230.50 233.15 + 1.15
Aries Agro Ltd. B 145.05 146.70 + 1.14
Ramasigns Industries X 3.54 3.58 + 1.13
Surana Solar B 12.36 12.50 + 1.13
Sadbhav Engineering A 49.00 49.55 + 1.12
Renaissance Global B 704.25 712.10 + 1.11
Acrow India X 130.50 131.95 + 1.11
Anik Industries B 18.00 18.20 + 1.11
Bank of Maharash A 18.10 18.30 + 1.10
OnMobile Global Ltd. B 114.60 115.85 + 1.09
Gulf Oil Lubricants A 591.45 597.90 + 1.09
Bharat Rasayan B 12,266.65 12,400.00 + 1.09
Godavari Drugs X 69.15 69.90 + 1.08
A-1 Acid M 194.00 196.10 + 1.08
Bombay Cycle X 619.40 626.00 + 1.07
Kimia Biosciences X 43.45 43.90 + 1.04
Nikhil Adhesives X 741.80 749.50 + 1.04
Essar Shipping B 9.70 9.80 + 1.03
Kanishk Steel In XT 19.50 19.70 + 1.03
B C Power Controls L B 3.91 3.95 + 1.02
3P Land Holdings T 13.10 13.23 + 0.99
Subex Ltd. B 50.80 51.30 + 0.98
Rexnord Electron X 50.95 51.45 + 0.98
Nalwa Sons Investmen B 1,681.55 1,698.00 + 0.98
Biofil Chemicals B 62.75 63.35 + 0.96
Mahaan Foods Lim XT 21.05 21.25 + 0.95
Yash Chemex Ltd. B 37.00 37.35 + 0.95
Cords Cable Industri B 53.35 53.85 + 0.94
CFSL L X 1.09 1.10 + 0.92
Comfort Commotrade L X 9.85 9.94 + 0.91
Decorous Investme XT 16.80 16.95 + 0.89
Munjal Auto Industr. B 57.35 57.85 + 0.87
Fairchem Organics B 1,844.10 1,860.00 + 0.86
Borosil Renewables T 308.35 311.00 + 0.86
HDFC Bank A 1,556.95 1,570.25 + 0.85
Victory Paper & XT 180.50 182.00 + 0.83
63 Moons Technologie B 92.55 93.30 + 0.81
Haldyn Glass X 37.00 37.30 + 0.81
Equitas Holdings Ltd A 118.45 119.40 + 0.80
Times Guaranty B 44.50 44.85 + 0.79
Phaarmasia Ltd. XT 26.80 27.00 + 0.75
AksharChem (India) B 413.60 416.70 + 0.75
Ucal Fuel System B 146.45 147.50 + 0.72
Hinduja Global Solut T 2,843.45 2,863.90 + 0.72
Leading Leasing Fin X 85.50 86.10 + 0.70
A2Z Infra Engineer B 4.36 4.39 + 0.69
Reliance Naval Z 2.88 2.90 + 0.69
Alicon Castalloy B 782.00 787.40 + 0.69
Parle Industries X 8.84 8.90 + 0.68
Anuh Pharma Ltd X 117.25 118.05 + 0.68
Odyssey Technolo X 45.65 45.95 + 0.66
Ashapura Min. Lt T 122.15 122.95 + 0.65
Asian Hotels (West) B 275.25 277.05 + 0.65
POCL Enterprises X 48.35 48.65 + 0.62
Toyam Industries XT 3.23 3.25 + 0.62
Waterbase Ltd. A 114.70 115.40 + 0.61
TeleCanor Global Ltd XT 8.25 8.30 + 0.61
SVP Global Ventures B 126.25 127.00 + 0.59
Cochin Minerals X 128.25 129.00 + 0.58
TTK Prestige L A 8,883.10 8,934.15 + 0.57
Hathway Bhawani Cabl XT 17.50 17.60 + 0.57
Vision Corporation X 1.76 1.77 + 0.57
Titan Biotech Ltd. X 328.25 330.00 + 0.53
Indian Metal & F T 694.30 698.00 + 0.53
Srikalahasthi Pipes A 212.10 213.20 + 0.52
Emco Ltd. Z 1.93 1.94 + 0.52
India Pesticides B 311.35 312.95 + 0.51
Prima Agro Ltd. XT 39.70 39.90 + 0.50
Magna Electrocas X 172.15 173.00 + 0.49
Neuland Laborat T 1,562.50 1,570.00 + 0.48
Punjab Chemicals and B 1,637.30 1,645.10 + 0.48
V Mart Retail A 3,583.15 3,600.00 + 0.47
Minda Industries A 729.15 732.40 + 0.45
Ashoka Buildcon Ltd. A 99.05 99.50 + 0.45
PPAP Automotive B 238.80 239.85 + 0.44
Digicontent T 11.65 11.70 + 0.43
Ravi Kumar Distiller T 12.30 12.35 + 0.41
Divya Shakthi Gr X 75.20 75.50 + 0.40
Ashapuri Gold Ornam B 38.55 38.70 + 0.39
Zuari Global T 127.50 128.00 + 0.39
CSL Finance X 115.05 115.50 + 0.39
Xtglobal Infotech X 38.35 38.50 + 0.39
BCL Industries B 227.15 228.00 + 0.37
Shivalik Rasayan X 987.70 991.30 + 0.36
Relaxo Footwears A 1,169.75 1,174.00 + 0.36
Sumitomo Chemical A 398.50 399.90 + 0.35
Nahar Spg Mills T 396.20 397.50 + 0.33
GTPL Hathway B 225.35 226.10 + 0.33
Bhagyanagar Properti B 30.45 30.55 + 0.33
Dalal Street Inv XT 235.00 235.75 + 0.32
BayerCropscience A 5,368.15 5,385.00 + 0.31
Nicco Parks & Re X 49.90 50.05 + 0.30
Scooters India T 34.90 35.00 + 0.29
Aarti Ind. Ltd A 916.35 919.00 + 0.29
Khoday India XT 71.10 71.30 + 0.28
Haryana Leather XT 37.55 37.65 + 0.27
Gokul Agro Resources B 38.90 39.00 + 0.26
Infosys A 1,737.20 1,741.70 + 0.26
The Ramco Cements A 971.60 974.05 + 0.25
Saint-Gobain Sekurit X 60.40 60.55 + 0.25
WEP Solutions X 19.95 20.00 + 0.25
Andhra Paper B 230.95 231.50 + 0.24
Sintex Plastics Tech B 4.12 4.13 + 0.24
Shiva Global Agro XT 64.00 64.15 + 0.23
Caprolactam Chemical XT 66.50 66.65 + 0.23
Sun Pharma. A 768.75 770.55 + 0.23
Swasti Vinayaka Art X 4.26 4.27 + 0.23
Maha. Seamless A 315.25 315.95 + 0.22
Aptech A 280.15 280.65 + 0.18
KIOCL B 252.15 252.60 + 0.18
Federal-Mogul Goetze A 272.15 272.60 + 0.17
Sahara One Media & E XT 31.15 31.20 + 0.16
Orchid Pharma T 409.40 410.00 + 0.15
GE Power India A 305.75 306.20 + 0.15
Refex Industries B 153.80 154.00 + 0.13
ICRA Ltd. A 3,631.60 3,636.00 + 0.12
7NR Retail Ltd. B 8.26 8.27 + 0.12
Tasty Bite A 18,369.80 18,391.20 + 0.12
UPL A 726.10 726.90 + 0.11
Energy Developme B 9.15 9.16 + 0.11
Jubilant Industries B 506.95 507.50 + 0.11
Jagsonpal Pharma B 152.85 153.00 + 0.10
Cupid Ltd. B 230.50 230.70 + 0.09
Artemis Electricals B 55.95 56.00 + 0.09
Seya Industries B 57.55 57.60 + 0.09
Akzo Nobel India A 2,206.15 2,206.60 + 0.02
AstraZeneca Pharma I A 3,097.90 3,098.00 + 0.00
Veljan Denison X 1,099.95 1,100.00 + 0.00

Mutual Fund Selector

Find the fund that is right for you

ALL MONEYWIZ PAGES

rediff on the net© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback