rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 22 Jan, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Shirpur Gold Refiner B 6.64 14.55 + 119.13
PMC Fincorp X 0.19 0.39 + 105.26
Sai Baba Investment X 1.23 2.46 + 100.00
Shree Hari Chem. X 13.67 27.28 + 99.56
HKG Ltd M 31.50 59.85 + 90.00
Maximaa Systems X 1.07 2.01 + 87.85
PG Electroplast Ltd. B 41.85 77.95 + 86.26
Emami Paper Mill B 74.95 138.30 + 84.52
Simplex Infrastructu B 28.40 52.35 + 84.33
Chennai Meenakshi Mu X 6.60 12.07 + 82.88
Choice Internati X 50.80 90.50 + 78.15
Tarai Foods Limi XT 3.93 6.96 + 77.10
Jagan Lamps X 11.01 19.34 + 75.66
AGC Networks B 133.00 232.50 + 74.81
Melstar Inform. T 1.94 3.37 + 73.71
Pazel International X 0.45 0.76 + 68.89
SPS Internationa X 10.90 18.40 + 68.81
52 Weeks Ent. XT 0.38 0.64 + 68.42
RRIL X 0.82 1.38 + 68.29
Spencer's Retail B 56.35 94.75 + 68.15
IRB Infrastructure A 67.60 113.30 + 67.60
Lactose (India) X 16.35 26.90 + 64.53
Nagarjuna Fertilizer T 3.29 5.40 + 64.13
Aditya Ispat X 4.28 7.00 + 63.55
Deccan Gold Mines X 16.65 27.00 + 62.16
HLE Glasscoat XT 380.20 612.00 + 60.97
Indiabulls Real Esta A 60.05 96.40 + 60.53
Kirloskar Elect B 9.30 14.87 + 59.89
Hexa Tradex Ltd. T 8.37 13.38 + 59.86
Vijay Textiles L X 23.50 37.45 + 59.36
Innovative Tech X 10.60 16.89 + 59.34
Suryachakra Power Co Z 0.22 0.35 + 59.09
Transgene Biotek XT 2.30 3.65 + 58.70
Rana Sugars T 3.10 4.91 + 58.39
Smiths & Founders XT 0.33 0.52 + 57.58
Vipul Ltd. B 17.65 27.75 + 57.22
Saboo Sodium Ch X 4.40 6.88 + 56.36
Oswal Green Tech B 8.92 13.92 + 56.05
Ebixcash World Money B 243.45 378.60 + 55.51
Kakatiya Cement Suga B 158.45 246.30 + 55.44
Indiabulls Integrate A 81.05 125.95 + 55.40
JR Foods Ltd XT 2.09 3.21 + 53.59
Daikaffil Chemic X 18.85 28.95 + 53.58
Orient Tradelink XT 2.85 4.37 + 53.33
Chartered Logistics X 2.49 3.80 + 52.61
Intl. Combustion X 150.50 228.60 + 51.89
JITF Infralogistics T 5.90 8.95 + 51.69
BSL Ltd B 25.75 39.00 + 51.46
Lypsa Gems & Jewell B 4.07 6.16 + 51.35
Aksh Optifibre B 6.36 9.62 + 51.26
Surana Solar B 5.85 8.74 + 49.40
Inditrade Capital X 35.35 52.75 + 49.22
Force Motors A 980.60 1,457.25 + 48.61
Jaiprakash Power Ven B 1.38 2.05 + 48.55
Dalal Street Inv XT 183.70 272.30 + 48.23
Apollo Finvest X 137.20 203.25 + 48.14
Anik Industries B 7.60 11.24 + 47.89
India Glycols B 204.30 301.30 + 47.48
Shreyas Shipping & L B 69.00 101.75 + 47.46
Mukesh Babu Fina X 91.00 133.95 + 47.20
Authum Investment XT 91.80 134.95 + 47.00
Step Two Corporation XT 5.10 7.49 + 46.86
Shyam Century Ferro B 2.86 4.20 + 46.85
Sunflag Iron B 29.00 42.45 + 46.38
Atlas Jewellery X 28.25 41.35 + 46.37
Pressman Advertising B 20.20 29.55 + 46.29
A F Enterprises XT 4.65 6.80 + 46.24
Dalmia Bharat Sugar B 86.30 126.20 + 46.23
Dwarikesh Sugar B 27.20 39.75 + 46.14
Goa Carbons B 222.05 324.00 + 45.91
Onelife Capital Adv B 6.00 8.72 + 45.33
Peninsula Land L B 3.96 5.75 + 45.20
Lasa Supergenerics B 17.55 25.40 + 44.73
Jet Airways Z 26.95 38.95 + 44.53
KM Sugar Mills B 6.37 9.20 + 44.43
Man Infraconstructio B 22.60 32.60 + 44.25
Polson Ltd. X 7,450.00 10,735.00 + 44.09
GSS Infotech B 30.30 43.60 + 43.89
Williamson Magor B 13.39 19.20 + 43.39
Nutraplus India X 10.64 15.25 + 43.33
Emami Realty B 43.85 62.80 + 43.22
Indag Rubber X 69.15 99.00 + 43.17
B C Power Controls L T 14.68 21.00 + 43.05
Spectra Industri X 1.00 1.43 + 43.00
E-Land Apparel XT 4.50 6.43 + 42.89
Sadhana Nitro X 109.00 155.60 + 42.75
Electrosteel Cas B 11.48 16.36 + 42.51
GFL L B 77.60 110.15 + 41.95
Virinchi L X 33.20 46.80 + 40.96
Mahindra EPC Irrigat X 95.00 133.90 + 40.95
Patel Engg. Ltd. B 13.84 19.50 + 40.90
LGB Forge Ltd. B 2.53 3.55 + 40.32
RDB Realty & Infrast X 12.88 18.07 + 40.30
Sankhya Info X 2.81 3.94 + 40.21
Riba Textiles Li X 32.25 45.20 + 40.16
Bang Overseas Ltd. B 17.00 23.80 + 40.00
Gravita India Ltd. B 44.65 62.50 + 39.98
Ester India B 30.25 42.30 + 39.83
Weizmann B 20.60 28.80 + 39.81
Capital India Fin B 96.10 134.00 + 39.44
Akashdeep Metal Ind. X 22.25 31.00 + 39.33
ABM Knowledgeware X 39.50 55.00 + 39.24
Zuari Global B 41.50 57.75 + 39.16
Reliance Ind.Inf B 290.35 403.85 + 39.09
Super Tannery X 1.92 2.67 + 39.06
Jay Ushin Ltd. XT 359.80 500.00 + 38.97
Jindal Saw A 70.85 98.45 + 38.96
Premier Polyfilm B 17.50 24.30 + 38.86
Kriti Nutrients X 17.50 24.30 + 38.86
Ashirwad Steels X 6.10 8.46 + 38.69
LT Foods Ltd. B 20.70 28.70 + 38.65
Indsil Hydro Power a X 23.90 33.10 + 38.49
Premco Global Li XT 97.50 134.90 + 38.36
Gateway Distriparks A 95.80 132.50 + 38.31
Jubilant Industries B 98.40 136.10 + 38.31
Ind Bank Housing B 24.25 33.50 + 38.14
Hind Sec. & Credits XT 5.04 6.96 + 38.10
Ruchi Infrastructure T 2.41 3.32 + 37.76
Confidence Finance X 0.53 0.73 + 37.74
Mawana Sugars Ltd. B 32.00 44.05 + 37.66
Sandur M & I Ore X 623.25 857.70 + 37.62
Ratnabhumi Developer M 71.50 98.40 + 37.62
OK Play India Ltd. XT 15.50 21.30 + 37.42
I G Petrochemicals B 131.00 180.00 + 37.40
RDB Rasayans Ltd. X 36.20 49.70 + 37.29
Glittek Granites X 0.81 1.11 + 37.04
AksharChem (India) B 181.00 248.00 + 37.02
Hind. Composites B 163.55 224.10 + 37.02
Nile X 211.00 289.00 + 36.97
Technofab Engineerin B 14.90 20.40 + 36.91
Cravatex X 375.00 513.25 + 36.87
Beekay Steel Indus X 221.50 303.00 + 36.79
Meera Industries M 122.85 168.00 + 36.75
DCM Ltd. B 18.25 24.95 + 36.71
Rallis India A 168.65 230.55 + 36.70
PBM Polytex X 31.50 43.00 + 36.51
Maximus Intl. B 48.00 65.50 + 36.46
Axtel Industries X 100.25 136.25 + 35.91
Guj. Sidhee Ceme B 17.00 23.10 + 35.88
Arfin India X 44.90 61.00 + 35.86
Ujaas Energy B 3.13 4.25 + 35.78
Surat Textile Mi X 0.98 1.33 + 35.71
Akar Auto Industries X 18.65 25.20 + 35.12
CARE Ratings A 490.20 662.05 + 35.06
Murudeshwar Cer. B 15.70 21.20 + 35.03
Indostar Capital Fin A 174.90 236.10 + 34.99
Cosyn L X 18.50 24.95 + 34.86
SREI Infrastructure A 7.92 10.68 + 34.85
ITD Cementation Indi A 46.80 63.05 + 34.72
Alphageo (India) B 165.00 222.00 + 34.55
Bhartiya Interna B 132.05 177.50 + 34.42
SAL Steel B 2.50 3.36 + 34.40
M M Rubber Company XT 37.00 49.70 + 34.32
Indian Toners X 86.80 116.50 + 34.22
Genus Power Infrastr B 23.05 30.85 + 33.84
AK Spintex L X 13.18 17.64 + 33.84
Themis Medicare Ltd. T 281.10 375.50 + 33.58
HB Portfolio X 14.75 19.70 + 33.56
Magadh Sugar & Energ B 99.20 132.40 + 33.47
Sharda Cropchem B 210.55 280.85 + 33.39
McDowell Holdings Lt B 18.00 24.00 + 33.33
Swadeshi Industr XT 0.63 0.84 + 33.33
Balaji Amines Li B 345.40 460.40 + 33.29
PNB Housing Finance A 429.20 570.90 + 33.01
Flex Foods X 40.60 54.00 + 33.00
KMC Speciality Hospi X 13.51 17.96 + 32.94
Adani Green Energy A 148.80 197.55 + 32.76
Shiva Global Agro X 16.50 21.90 + 32.73
Mirc Electronics B 6.54 8.68 + 32.72
Indoco Remedies B 171.50 227.55 + 32.68
Nava Bharat Ventures A 67.40 89.35 + 32.57
Dhruv Consultancy M 24.45 32.40 + 32.52
Comfort Fincap X 4.65 6.15 + 32.26
Kaya L B 323.70 428.00 + 32.22
Nahar Indust.Ent B 21.15 27.95 + 32.15
Swelect Energy Syste B 110.00 145.00 + 31.82
Ashapura Min. Lt B 25.50 33.60 + 31.76
Jindal Drilling B 73.85 97.30 + 31.75
W S Industries B 0.82 1.08 + 31.71
Swarnsarita Gems X 7.10 9.35 + 31.69
Kothari Products B 59.00 77.65 + 31.61
Fermenta Biotech X 692.85 911.70 + 31.59
Bodal Chemicals B 55.40 72.80 + 31.41
Bengal & Assam Compa B 1,320.00 1,734.10 + 31.37
Greenpanel Industrie B 44.95 59.00 + 31.26
Dhoot Industrial X 17.00 22.30 + 31.18
Avadh Sugar & Energy B 251.45 329.55 + 31.06
Patel Integrated Log B 19.10 25.00 + 30.89
Sandu Pharmaceut X 13.80 18.05 + 30.80
Emkay Global Financi B 54.90 71.80 + 30.78
Shakti Pumps (In B 204.15 266.90 + 30.74
Sir Shadilal Ent XT 28.25 36.90 + 30.62
Talbros Engineering X 86.00 112.30 + 30.58
Goodluck India B 43.00 56.10 + 30.47
AMD Industries Ltd. B 14.65 19.10 + 30.38
Karda Constructions B 102.05 133.00 + 30.33
Diamines & Chem. X 115.45 150.45 + 30.32
Alpa Laboratories Lt B 15.75 20.50 + 30.16
Coral Labs. X 132.90 172.95 + 30.14
Banswara Syntex T 93.00 121.00 + 30.11
Jayaswal Neco Indust B 3.06 3.98 + 30.07
Himalaya Food Inter X 6.09 7.92 + 30.05
Oswal Agro Mills B 5.00 6.50 + 30.00
Sumedha Fiscal S X 16.70 21.70 + 29.94
Websol Energy System B 22.40 29.10 + 29.91
Beardsell Ltd. B 7.50 9.74 + 29.87
Amber Enterprises B 1,033.95 1,342.70 + 29.86
Chaman Lal Setia X 44.65 57.95 + 29.79
Autolite (I) B 19.75 25.60 + 29.62
Va Tech Wabag Ltd. A 171.70 222.45 + 29.56
Titagarh Wagons Ltd. B 45.00 58.30 + 29.56
Sree Rayalaseema Hi- B 96.50 125.00 + 29.53
Nila Infrastructures B 4.17 5.40 + 29.50
IIFL Securities B 39.40 51.00 + 29.44
Kkalpana lndustries X 17.25 22.30 + 29.28
H S India L X 6.06 7.83 + 29.21
Sunshield Chemic X 110.60 142.90 + 29.20
Simbhaoli Sugars B 6.00 7.75 + 29.17
Shankara Building Pr A 301.30 389.05 + 29.12
GSFC A 67.50 87.05 + 28.96
Gulshan Polyols Ltd. B 38.00 49.00 + 28.95
TAAL Enterprises X 168.65 217.20 + 28.79
India Nippon Ele B 311.55 400.00 + 28.39
Generic Engineering X 55.30 71.00 + 28.39
RS Software (India) B 18.00 23.10 + 28.33
Manali Petrochem B 17.30 22.20 + 28.32
Pricol L B 45.55 58.45 + 28.32
Deccan Cements B 271.00 347.65 + 28.28
Meghmani Organics A 49.05 62.90 + 28.24
Dhabriya Polywood B 36.90 47.30 + 28.18
HT Media B 13.85 17.75 + 28.16
White Organic Retail M 82.00 105.00 + 28.05
Century Extru. B 2.50 3.20 + 28.00
Somi Conveyor Beltin B 13.32 17.05 + 28.00
Divinus Fabrics XT 27.05 34.60 + 27.91
The Hi-Tech Gears B 156.45 200.00 + 27.84
Sarla Performance Fi B 20.30 25.95 + 27.83
Risa International L XT 0.54 0.69 + 27.78
MarathonNextgenRea B 73.60 94.00 + 27.72
Capital Trust Lt B 120.85 154.35 + 27.72
Chennai Petro. A 111.80 142.75 + 27.68
Man Industries I B 42.40 54.10 + 27.59
Malu Paper Mills B 29.40 37.50 + 27.55
Talbros Auto. B 114.90 146.45 + 27.46
Bhansali Engg.Po B 40.80 52.00 + 27.45
Schneider Electric B 62.75 79.95 + 27.41
Bannari Amman Spinni B 111.30 141.70 + 27.31
Rasandik Engg. X 51.00 64.90 + 27.25
Mangalam Drugs B 27.05 34.40 + 27.17
RSD Finance X 31.65 40.25 + 27.17
Keltech Energies X 606.55 771.00 + 27.11
Indian Energy Exchan A 141.85 180.10 + 26.97
Poly Medicure Lt B 208.25 264.30 + 26.91
Banaras Beads Li B 29.00 36.80 + 26.90
Shivalik Bimetal X 41.45 52.55 + 26.78
Compuage Infocom Ltd B 14.91 18.90 + 26.76
Brooks Laboratories B 29.35 37.20 + 26.75
Shilp Gravures L X 56.00 70.95 + 26.70
TV18 Broadcast A 21.20 26.85 + 26.65
Ashima Ltd. B 6.40 8.10 + 26.56
Sanmit Infra X 48.15 60.90 + 26.48
Kerala Ayurveda Ltd. X 40.65 51.40 + 26.45
Cimmco B 19.85 25.10 + 26.45
Welspun Corp A 131.70 166.50 + 26.42
Revathi Equipment Lt B 371.00 469.00 + 26.42
SundaramBrakeLining B 253.15 320.00 + 26.41
Multibase India Ltd. X 126.75 160.20 + 26.39
Vikas Proppant & Gra B 7.32 9.25 + 26.37
Nitin Spinners B 46.70 59.00 + 26.34
PTC India Financial B 12.70 16.04 + 26.30
Ram Ratna Wires X 69.30 87.50 + 26.26
P G Foils Ltd X 80.00 101.00 + 26.25
Inox Wind Ltd. A 33.95 42.85 + 26.22
Vishnu Chemicals B 109.65 138.35 + 26.17
Asahi India Glass A 193.00 243.50 + 26.17
Ajmera Realty & Infr B 117.10 147.75 + 26.17
Unitech Ltd. T 1.00 1.26 + 26.00
Phillips Carbon A 113.35 142.80 + 25.98
Birla Corporation Lt A 589.00 742.05 + 25.98
Omax Auto B 45.45 57.25 + 25.96
Indo Amines Limi X 50.10 63.10 + 25.95
Suzlon Energy Ltd. A 2.01 2.53 + 25.87
Rajshree Sugars B 17.50 22.00 + 25.71
Amrit Corp. Ltd. X 599.00 753.00 + 25.71
Maithan Alloys Ltd. B 457.55 574.85 + 25.64
Trigyn Technolog B 41.50 52.10 + 25.54
Veto Switchgears & C B 36.10 45.30 + 25.48
Vyapar Industries X 29.90 37.50 + 25.42
Milk Food X 469.50 588.75 + 25.40
VST Tillers Tr B 1,073.40 1,345.70 + 25.37
Gujarat Gas A 224.00 280.80 + 25.36
KCP Sugar & In B 12.79 16.02 + 25.25
Cineline India B 32.50 40.70 + 25.23
AtlasCycles(Haryana) T 41.05 51.40 + 25.21
Infibeam Avenues A 46.45 58.15 + 25.19
LG Balakrishnan&Bros B 250.95 314.00 + 25.12
Ajanta Pharma Lt A 950.80 1,189.55 + 25.11
Damodar Industries B 24.30 30.40 + 25.10
Indian Metal & F B 179.55 224.35 + 24.95
3i Infotech B 1.97 2.46 + 24.87
Surya Roshni Ltd B 152.20 190.00 + 24.84
Kesar Petroprod. X 5.00 6.24 + 24.80
Bhandari Hosiery B 1.09 1.36 + 24.77
JK Lakshmi Cement L A 272.65 340.15 + 24.76
Tiaan Ayurvedic & He X 21.45 26.75 + 24.71
Tips Industries T 86.25 107.50 + 24.64
Shemaroo Entertainme B 135.00 168.20 + 24.59
Nahar Poly Films Ltd B 31.20 38.85 + 24.52
Alkyl Amines Che B 1,039.85 1,294.60 + 24.50
N R Agarwal Indu B 206.30 256.65 + 24.41
Everest Kanto Cylind B 24.25 30.15 + 24.33
Radha Madhav Corpora T 5.27 6.55 + 24.29
HIL B 1,137.10 1,413.00 + 24.26
Orient Cement Ltd. A 66.90 83.10 + 24.22
Sybly Industries Ltd XT 2.58 3.20 + 24.03
GP Petroleums B 36.15 44.80 + 23.93
Kanoria Chemical B 35.15 43.55 + 23.90
Mohit Paper Mill X 7.27 9.00 + 23.80
Sutlej Textiles & In B 29.50 36.50 + 23.73
Kabra Extrusion B 60.55 74.90 + 23.70
MTNL B 9.33 11.54 + 23.69
KNR Constructions A 230.50 285.00 + 23.64
Guj. Amb.Exports B 133.45 165.00 + 23.64
Tamilnadu Petroprod B 33.85 41.85 + 23.63
Lumax Inds. B 1,200.00 1,483.00 + 23.58
Cosmo Films B 228.20 281.90 + 23.53
Butterfly Gandhima B 201.60 248.85 + 23.44
GMM Pfaudler Ltd B 1,872.00 2,310.45 + 23.42
Leading Leasing Fin X 110.15 135.90 + 23.38
Triveni Eng.&Ind.Ltd B 65.10 80.30 + 23.35
Magma Fincorp Ltd. A 52.05 64.20 + 23.34
Shree Pushkar Chemic B 89.80 110.65 + 23.22
Mangalore Chem. B 27.65 34.05 + 23.15
Sampre Nutrition XT 16.65 20.50 + 23.12
Supreme Petroche B 152.20 187.30 + 23.06
Concord Drugs XT 12.60 15.50 + 23.02
Morarjee Textiles Li B 12.85 15.80 + 22.96
Uttam Sugar Mills B 97.60 119.95 + 22.90
Texmaco Rail & Engin B 31.90 39.20 + 22.88
Sanghvi Movers L B 76.50 94.00 + 22.88
Himadri Speciality A 55.95 68.75 + 22.88
HSIL Ltd. B 44.45 54.60 + 22.83
Technocraft Industri B 293.45 360.40 + 22.81
The Byke Hospitality B 17.10 21.00 + 22.81
M M Forgings Ltd. B 349.85 429.55 + 22.78
Rajoo Engineers X 10.10 12.40 + 22.77
Insecticides (India) B 469.10 575.00 + 22.58
SV Global Mill Ltd. X 33.00 40.45 + 22.58
Swaraj Engines B 1,070.00 1,311.65 + 22.58
NOCIL Ltd. A 97.50 119.50 + 22.56
Garware Tech. Fibres B 1,151.90 1,411.15 + 22.51
Lambodhara Texti B 29.80 36.50 + 22.48
Orient Abrasives B 14.90 18.25 + 22.48
Kitex Garments B 102.75 125.85 + 22.48
Hind Rectifiers B 205.35 251.50 + 22.47
Frontier Springs X 178.25 218.20 + 22.41
The Andhra Sugars B 282.70 346.05 + 22.41
V2 Retail B 97.35 119.15 + 22.39
Rushil Decor Ltd. B 121.25 148.30 + 22.31
Den Networks Ltd. B 40.35 49.35 + 22.30
Sakthi Sugars B 8.30 10.15 + 22.29
RattanIndia Infra T 1.84 2.25 + 22.28
Praj Industries B 99.95 122.20 + 22.26
India Cements Lt A 70.30 85.90 + 22.19
Deepak Fertilisers A 90.00 109.85 + 22.06
Tata Global Beverage A 315.10 384.60 + 22.06
Jaipan Industrie XT 9.50 11.59 + 22.00
Toyam Industries X 1.41 1.72 + 21.99
Welspun Enterprises B 70.35 85.80 + 21.96
Alufluoride Ltd. X 87.75 107.00 + 21.94
JK Agri Genetics Ltd X 372.30 454.00 + 21.94
Surana Telecom and P B 3.24 3.95 + 21.91
Ganesh Housing B 31.75 38.70 + 21.89
Rapicut Carbides X 37.00 45.05 + 21.76
Maan Aluminium Ltd. B 56.10 68.30 + 21.75
Ecoplast L X 86.35 105.00 + 21.60
Indian Card Clot B 105.00 127.65 + 21.57
Gujarat Narmada Vall A 166.80 202.75 + 21.55
Everest Industries L B 249.85 303.60 + 21.51
Polyplex Corpn. B 480.90 584.00 + 21.44
Piccadily Agro I X 7.17 8.70 + 21.34
Ashiana Housing Ltd. B 92.60 112.35 + 21.33
Shree Rama Newsprint B 13.11 15.90 + 21.28
Refnol Resins & X 19.80 24.00 + 21.21
Steel Authority A 41.05 49.75 + 21.19
Think Ink Studio B 5.10 6.18 + 21.18
Uniply Industries B 10.35 12.54 + 21.16
CESC Ventures B 298.30 361.40 + 21.15
CHD Chemicals Ltd. B 40.05 48.50 + 21.10
Hind. Oil Explor B 82.75 100.20 + 21.09
The Anup Engineering B 454.75 550.65 + 21.09
Kirloskar Ferrou B 61.00 73.85 + 21.07
Rishiroop L X 30.25 36.60 + 20.99
Arman Financial Serv B 631.70 764.00 + 20.94
Zuari Agro Chemicals B 86.35 104.40 + 20.90
Rupa & Company L B 186.10 224.95 + 20.88
Sarda Energy & Miner B 202.75 244.95 + 20.81
Kopran Ltd B 30.30 36.60 + 20.79
Rashtriya Chemicals A 44.30 53.50 + 20.77
Ador Welding Ltd. B 285.70 345.00 + 20.76
Oriental Aromatics B 174.45 210.65 + 20.75
Indo Count Inds. B 47.25 57.05 + 20.74
Camex Ltd. X 19.05 23.00 + 20.73
Aries Agro Ltd. B 59.60 71.95 + 20.72
IIFL Wealth Manage B 1,090.40 1,316.10 + 20.70
Sequent Scientific B 69.60 84.00 + 20.69
Jayshree Tea B 46.20 55.75 + 20.67
Apollo TriCoat Tubes X 280.15 338.00 + 20.65
IFGL Refractories B 130.00 156.85 + 20.65
Hisar Metal Indu B 49.05 59.15 + 20.59
Avon Lifesciences L Z 2.73 3.29 + 20.51
Fiberweb (India) X 14.40 17.35 + 20.49
IIFL Finance A 137.60 165.75 + 20.46
FACT B 37.95 45.70 + 20.42
Linc Pen & Plast B 188.00 226.25 + 20.35
FIEM Industries B 405.90 488.20 + 20.28
Maral Overseas B 14.50 17.44 + 20.28
Genus Paper & Boards B 4.99 6.00 + 20.24
Shoppers Stop A 342.70 412.00 + 20.22
Aegis Logistics Ltd. A 173.95 209.10 + 20.21
Sundaram Multi P B 1.24 1.49 + 20.16
Archidply Industries B 26.20 31.45 + 20.04
Thirumalai Chem. B 62.95 75.55 + 20.02
Intellect Design A 142.40 170.90 + 20.01
Blue Dart Expres A 2,229.00 2,675.00 + 20.01
Sicagen India B 15.00 18.00 + 20.00
Hindustan Aeronautic A 716.35 859.35 + 19.96
Swastika Investmart XT 72.00 86.35 + 19.93
Aarey Drugs & Ph X 18.35 22.00 + 19.89
MCX A 1,151.55 1,380.35 + 19.87
Avanti Feeds Lim A 580.75 696.10 + 19.86
Srikalahasthi Pipes B 165.25 198.00 + 19.82
Power Mech Projects B 605.75 725.50 + 19.77
Renaissance Global B 325.75 390.00 + 19.72
Action Construction B 71.65 85.75 + 19.68
HBL Power Systems Lt B 15.50 18.55 + 19.68
Ganesha Ecosphere B 240.00 287.00 + 19.58
Bhagyanagar India Lt B 18.40 22.00 + 19.57
Windsor Machines B 18.70 22.35 + 19.52
Indo Thai Securities B 22.85 27.30 + 19.47
Lumax Auto Technolog B 95.05 113.50 + 19.41
STL Global Ltd. B 6.03 7.20 + 19.40
IM+ Capitals X 20.15 24.05 + 19.35
Nandan Denim B 26.90 32.10 + 19.33
Motilal Oswal Financ A 733.70 874.80 + 19.23
Vadilal Enterprises XT 1,086.80 1,295.05 + 19.16
Marksans Pharma B 16.49 19.65 + 19.16
Jai Corp Ltd. A 91.50 109.00 + 19.13
Monnet Ispat & Energ B 12.06 14.36 + 19.07
Patels Airtemp X 105.00 125.00 + 19.05
Ashoka Buildcon Ltd. A 96.95 115.40 + 19.03
Taj GVK Hotels & Res B 162.80 193.70 + 18.98
Apollo Hospitals A 1,376.20 1,637.25 + 18.97
Prism Johnson A 60.20 71.60 + 18.94
Munjal Showa Ltd B 124.00 147.45 + 18.91
Eco Recycling X 29.35 34.90 + 18.91
Hikal Ltd. B 110.80 131.75 + 18.91
Rain Industries A 99.95 118.80 + 18.86
Ugar Sugar Works B 12.78 15.19 + 18.86
GEE Ltd. X 32.40 38.50 + 18.83
Radhey Trade Holding XT 25.50 30.30 + 18.82
Nova Publications XT 15.99 19.00 + 18.82
Sandhar Technologies B 235.25 279.50 + 18.81
Veljan Denison X 783.00 930.10 + 18.79
Atul Auto Ltd B 238.25 283.00 + 18.78
Ruby Mills B 181.15 215.10 + 18.74
Almondz Global Secur B 11.37 13.50 + 18.73
Emmbi Industries B 99.00 117.50 + 18.69
Suryalakshmi Cot B 18.20 21.60 + 18.68
Hindustan Media Vent B 69.95 83.00 + 18.66
Galaxy Bearings XT 122.25 145.00 + 18.61
Ballarpur Ind. T 0.43 0.51 + 18.60
APL Apollo Tubes A 1,686.15 1,999.25 + 18.57
DiGiSPICE Technologi B 4.42 5.24 + 18.55
Galaxy Cloud Kitchen XT 25.10 29.75 + 18.53
Apollo Pipes B 332.00 393.40 + 18.49
Genesys Int.Corp. B 54.10 64.10 + 18.48
Oceanaa Biotek Ind B 11.48 13.60 + 18.47
Indbank Merchant B 6.88 8.15 + 18.46
Chambal Fertilis A 143.15 169.55 + 18.44
T Nadu Newsprint A 164.70 195.05 + 18.43
UTL Industries X 7.94 9.40 + 18.39
Johnson Controls-Hit A 1,865.00 2,208.00 + 18.39
Granules India L A 126.10 149.25 + 18.36
KCP Ltd. B 57.05 67.50 + 18.32
Alkem Laboratories A 1,998.10 2,362.00 + 18.21
Fluidomat X 76.75 90.70 + 18.18
High Energy Bat. X 227.00 268.15 + 18.13
Simran Farms Lim X 39.00 46.05 + 18.08
Manaksia Coated Meta B 3.60 4.25 + 18.06
Bharat Agri Fert & R X 160.10 189.00 + 18.05
Varroc Engineering A 413.50 488.00 + 18.02
Subros Ltd. B 242.00 285.60 + 18.02
Jubilant Life Scienc A 524.00 618.35 + 18.01
Vaibhav Global B 779.80 920.05 + 17.99
Basant Agro Tech X 3.17 3.74 + 17.98
HG Infra Engineering B 236.50 279.00 + 17.97
Sudarshan Chem. A 404.95 477.60 + 17.94
HPL Electric & Power B 36.55 43.10 + 17.92
R&B Denims Ltd. T 27.90 32.90 + 17.92
La Opala RG Ltd. B 142.20 167.65 + 17.90
Indian Terrain Fashi B 57.70 68.00 + 17.85
Shri Jagdamba Poly X 195.30 230.05 + 17.79
SORIL Infra Resource B 111.15 130.90 + 17.77
Pix Transmission X 125.00 147.20 + 17.76
Tyche Industries X 78.00 91.80 + 17.69
Ishaan Infrastru X 14.15 16.65 + 17.67
Prakash Wool.& Syn. X 20.40 24.00 + 17.65
SPIC B 18.45 21.70 + 17.62
Resonance Spec. X 32.50 38.20 + 17.54
Jindal Stainless (Hi A 67.10 78.85 + 17.51
Kirloskar Industries B 595.00 698.95 + 17.47
Umang Dairies Ltd. B 41.50 48.75 + 17.47
Agarwal Industrial C B 78.00 91.60 + 17.44
Indian Hume Pipe B 204.00 239.55 + 17.43
Metropolis Healthcar B 1,381.50 1,621.00 + 17.34
Vakrangee A 41.00 48.10 + 17.32
Foseco India Lim B 1,305.00 1,531.00 + 17.32
Sadbhav Engineering A 112.10 131.50 + 17.31
Anuh Pharma Ltd X 125.70 147.40 + 17.26
Gati Ltd. B 56.85 66.65 + 17.24
GujaratStatePetronet A 216.60 253.90 + 17.22
Apex Frozen Foods B 350.80 411.10 + 17.19
Praxis Home Retail L B 64.30 75.35 + 17.19
Shree Digvijay B 24.15 28.30 + 17.18
Visaka Indus. B 236.05 276.60 + 17.18
Trio Mercantile & Tr X 28.85 33.80 + 17.16
NCL Industries B 81.10 95.00 + 17.14
Guj. Intrux X 70.00 82.00 + 17.14
Nilkamal Ltd. A 1,255.60 1,470.60 + 17.12
Bhageria Industries B 96.95 113.50 + 17.07
HUDCO A 35.65 41.70 + 16.97
Supreme Inds. A 1,124.60 1,314.20 + 16.86
MindTree Ltd. A 775.80 906.50 + 16.85
Menon Pistons Li X 15.15 17.70 + 16.83
Optiemus Infracom B 27.35 31.95 + 16.82
Kokuyo Camlin B 72.60 84.80 + 16.80
Gallantt Metal B 28.00 32.70 + 16.79
HB Estate Devlpr XT 9.42 11.00 + 16.77
Ratnamani Metals B 1,030.00 1,202.05 + 16.70
Century Textiles A 486.90 568.15 + 16.69
Dynemic Products B 136.05 158.75 + 16.69
Hind. Copper A 38.40 44.80 + 16.67
Plastiblends Ind B 173.30 201.95 + 16.53
National Fertilizers B 24.80 28.90 + 16.53
Fine Organic Indus B 1,904.45 2,219.00 + 16.52
Cyient Ltd. A 416.10 484.85 + 16.52
W H Brady & Co. X 90.00 104.85 + 16.50
BPL Ltd. B 18.55 21.60 + 16.44
eClerx Services A 570.00 663.60 + 16.42
NIIT Technologies A 1,597.70 1,860.00 + 16.42
GVK Power & Infrastr B 4.10 4.77 + 16.34
GHCL A 178.15 207.20 + 16.31
Educomp Solutions Z 0.92 1.07 + 16.30
Dynamic Industri X 52.45 61.00 + 16.30
Aarti Drugs Ltd B 522.00 607.00 + 16.28
Alicon Castalloy B 365.50 425.00 + 16.28
Modison Metals L X 30.10 35.00 + 16.28
Pradeep Metals X 43.00 50.00 + 16.28
Arvind Ltd. A 37.80 43.95 + 16.27
J Kumar Infraproject B 134.65 156.55 + 16.26
J B Chemicals & Phar A 428.50 498.15 + 16.25
Amines & Plast. X 31.00 36.00 + 16.13
Conart Engineers X 22.35 25.95 + 16.11
Fortis Healthcare A 130.40 151.40 + 16.10
JLA Infraville Shopp M 13.44 15.60 + 16.07
Alankit B 12.00 13.92 + 16.00
HOV Services Ltd. B 42.50 49.30 + 16.00
Indraprastha Med B 39.75 46.10 + 15.97
Newgen Software Tech B 196.85 228.25 + 15.95
Ramkrishna Forgings B 331.25 384.10 + 15.95
Royal Orchid Hotels B 71.00 82.30 + 15.92
Minda Industries A 348.25 403.50 + 15.87
Page Industries Ltd. A 21,909.00 25,385.00 + 15.87
Global Vectra Helico B 49.95 57.85 + 15.82
Bajaj Steel Ind. X 230.20 266.60 + 15.81
Star Paper Mills B 115.55 133.80 + 15.79
Harrisons Malaya B 56.05 64.90 + 15.79
Bombay Dyeing A 73.25 84.80 + 15.77
Oceanic Foods B 50.10 58.00 + 15.77
West Coast Paper B 208.45 241.30 + 15.76
Sandesh B 579.65 671.00 + 15.76
De Nora India Ltd. B 193.50 223.95 + 15.74
Ramky Infrastructure B 30.90 35.75 + 15.70
Kennametal India B 969.05 1,121.00 + 15.68
Radico Khaitan Ltd. A 315.00 364.40 + 15.68
TRF Ltd B 107.00 123.75 + 15.65
Sadbhav Infrastructu B 35.25 40.75 + 15.60
Balkrishna Ind. A 952.00 1,100.50 + 15.60
Zim Laboratories X 55.80 64.50 + 15.59
Dhanuka Agritech Ltd B 388.40 448.95 + 15.59
Finolex Cables A 358.10 413.80 + 15.55
Intense Technologies B 25.75 29.75 + 15.53
Narayana Hrudayalaya A 307.30 355.00 + 15.52
Time Technoplast Ltd A 50.95 58.85 + 15.51
Munjal Auto Industr. B 45.20 52.20 + 15.49
Sundaram Fasten. A 434.75 502.00 + 15.47
Satin Creditcare B 195.25 225.45 + 15.47
Inter Globe Fin. X 2.65 3.06 + 15.47
Prakash Indus. B 45.95 53.05 + 15.45
Sterlite Technologie A 112.00 129.25 + 15.40
Astec Lifesciences L B 422.35 487.35 + 15.39
Shah Alloys B 7.15 8.25 + 15.38
Dr. Lalchandani Labs M 10.40 12.00 + 15.38
Anant Raj Ltd. B 31.20 36.00 + 15.38
Universal Cables B 156.15 180.15 + 15.37
V Mart Retail A 1,626.55 1,876.55 + 15.37
Haryana Capfin Ltd. X 29.95 34.55 + 15.36
KEI Industries A 449.00 517.90 + 15.35
Vasundhara Rasayans X 24.50 28.25 + 15.31
TVS Electronics B 100.25 115.55 + 15.26
G S Auto Interna X 3.74 4.31 + 15.24
Joindre Capital X 16.40 18.90 + 15.24
Sun Pharma Advanced A 158.30 182.40 + 15.22
Vipul Organics X 131.70 151.70 + 15.19
Eros International M B 12.85 14.80 + 15.18
Amit Internation Z 2.25 2.59 + 15.11
Fineotex Chemical Lt B 25.15 28.95 + 15.11
Can Fin Homes A 396.15 455.95 + 15.10
Oricon Enterprises L B 16.60 19.10 + 15.06
Jindal Stainless B 37.55 43.20 + 15.05
Quess Corp A 499.85 574.85 + 15.00
Himatsingka Seid A 119.10 136.95 + 14.99
Mazda Ltd. B 391.50 450.00 + 14.94
Shiva Mills B 30.30 34.80 + 14.85
Texmo Pipes & Produc B 14.15 16.25 + 14.84
TCI Developers Ltd. B 355.10 407.80 + 14.84
Steel ExchangeIndia T 20.90 24.00 + 14.83
SIL Investments Ltd. B 135.00 155.00 + 14.81
JM Financial Ltd. A 89.10 102.30 + 14.81
MMTC Ltd. A 19.00 21.80 + 14.74
Coromandel Internati A 521.70 598.55 + 14.73
Automotive Stampings B 30.60 35.10 + 14.71
Rathi Bars Ltd. X 9.07 10.40 + 14.66
RCI Industries & Tec T 11.80 13.53 + 14.66
Excel Industries B 819.10 939.05 + 14.64
Minda Corporation B 91.00 104.30 + 14.62
Khaitan Chemical X 7.46 8.55 + 14.61
Deep Industries B 101.40 116.20 + 14.60
Solitaire Machin X 24.00 27.50 + 14.58
Uflex Ltd. A 193.30 221.35 + 14.51
Camlin Fine Sciences B 70.35 80.55 + 14.50
Precision Wires B 143.45 164.25 + 14.50
Puravankara B 55.05 63.00 + 14.44
TTK Healthcare Ltd. B 473.35 541.45 + 14.39
Great Eastern A 300.10 343.10 + 14.33
Guj. Industries B 67.85 77.55 + 14.30
Vivid Global Industr X 14.00 16.00 + 14.29
Rajratan Global Wire X 280.00 320.00 + 14.29
Jatalia Global Vent XT 3.85 4.40 + 14.29
Lehar Footwears X 21.00 24.00 + 14.29
VLS Finance L B 50.45 57.65 + 14.27
Neuland Laborat B 421.60 481.65 + 14.24
Future Enterprises B 21.45 24.50 + 14.22
Nahar Spg Mills B 41.90 47.85 + 14.20
IndiaMART InterMESH B 2,089.85 2,386.50 + 14.19
Tata Communications B 392.65 448.15 + 14.13
Albert David Ltd B 392.10 447.50 + 14.13
Investment & Pre X 150.00 171.15 + 14.10
Tata Elxsi Ltd. A 842.00 960.50 + 14.07
Bajaj Electricals A 336.70 383.95 + 14.03
Kalpataru Power A 393.10 448.20 + 14.02
Golkunda Diamond X 12.51 14.26 + 13.99
Pudumjee Paper Produ B 14.65 16.70 + 13.99
SMS Pharmaceuticals B 41.50 47.30 + 13.98
Lux Industries A 1,294.10 1,475.00 + 13.98
Rane (Madras) B 264.45 301.40 + 13.97
Sheela Foam A 1,303.15 1,485.00 + 13.95
Phoenix Mills A 784.10 893.45 + 13.95
Syschem (India) XT 5.88 6.70 + 13.95
Wockhardt Ltd. A 244.45 278.35 + 13.87
Austin Engg. Co. X 38.20 43.50 + 13.87
Biopac India X 1.73 1.97 + 13.87
Century Enka B 178.00 202.60 + 13.82
Mukand Ltd. B 27.85 31.70 + 13.82
Mayur Uniquoters B 216.35 246.10 + 13.75
Jyoti Resins & A X 167.00 189.95 + 13.74
AVT Natural Prod B 30.25 34.40 + 13.72
Navkar Corporation L B 27.75 31.55 + 13.69
Mold-Tek Technologi. B 45.65 51.90 + 13.69
T T Ltd. B 38.35 43.60 + 13.69
Agro Tech Foods Ltd. B 634.35 721.00 + 13.66
Westlife Development A 339.50 385.80 + 13.64
Alps Motor Finance XT 0.44 0.50 + 13.64
Aro Granite Indu B 36.40 41.35 + 13.60
Mallcom (India) L X 195.00 221.45 + 13.56
Escorts Ltd. A 620.05 704.00 + 13.54
Swan Energy Ltd. A 105.30 119.55 + 13.53
Transformers & Recti B 7.84 8.90 + 13.52
Stampede Capital B 0.37 0.42 + 13.51
Porwal Auto Comp X 16.30 18.50 + 13.50
Apar Industries B 390.15 442.80 + 13.49
Rites Ltd. A 281.85 319.80 + 13.46
Chembond Chemica B 212.45 241.00 + 13.44
Nagreeka Exports B 14.69 16.66 + 13.41
Dynacons Systems B 24.65 27.95 + 13.39
Shree Cement A 20,266.50 22,977.10 + 13.37
Ucal Fuel System B 124.40 141.00 + 13.34
Varun Beverages Ltd. A 700.30 793.50 + 13.31
Sahyadri Industries X 112.10 127.00 + 13.29
EID Parry A 200.55 227.20 + 13.29
Kirloskar Bros. B 128.10 145.10 + 13.27
Key Corp Ltd. XT 8.97 10.15 + 13.15
Bombay Burmah A 1,000.05 1,131.45 + 13.14
Grauer & Weil B 48.00 54.30 + 13.13
ICICI Securities A 379.85 429.35 + 13.03
PPAP Automotive B 179.60 203.00 + 13.03
Uniphos Enterprises B 63.00 71.20 + 13.02
DLF Ltd. A 228.65 258.25 + 12.95
BLB Ltd. B 4.25 4.80 + 12.94
Kalyani Forge T 155.00 175.00 + 12.90
JSW Holdings B 2,203.00 2,486.95 + 12.89
HIM Teknoforge X 43.85 49.50 + 12.88
Racl Geartech X 97.55 110.10 + 12.87
Walchandnagar B 57.90 65.35 + 12.87
Fervent Synergies L X 19.05 21.50 + 12.86
Jubilant Foodworks L A 1,571.80 1,773.85 + 12.85
Au Small Finance Ban A 784.90 885.50 + 12.82
The New India Assur A 141.80 159.95 + 12.80
ASM Technologies Ltd X 66.05 74.50 + 12.79
Monarch Networth Cap X 21.50 24.25 + 12.79
Harita Seating Syst. B 444.00 500.75 + 12.78
Indian Overseas A 10.11 11.40 + 12.76
Natco Pharma A 574.00 647.25 + 12.76
Reliance Chemote X 59.95 67.60 + 12.76
Hatsun Agro Prod A 576.50 650.00 + 12.75
PTC India A 53.90 60.75 + 12.71
Saven Technologies L X 12.99 14.64 + 12.70
Diana Tea Compan X 9.76 11.00 + 12.70
Career Point B 106.00 119.45 + 12.69
Birla Precision Tech X 6.79 7.65 + 12.67
Centum Electronics L B 358.90 404.20 + 12.62
Vidhi Specialty Food B 61.00 68.70 + 12.62
BDH Industries XT 63.50 71.50 + 12.60
InterGlobe Aviation A 1,307.25 1,472.00 + 12.60
Vascon Engineers Ltd B 13.73 15.46 + 12.60
NRB Bearings Lim B 91.40 102.90 + 12.58
Sundaram Clayton B 2,007.95 2,260.00 + 12.55
RSWM Ltd. B 89.00 100.15 + 12.53
Tata Coffee Ltd. B 91.35 102.80 + 12.53
Ginni Filaments B 8.22 9.25 + 12.53
VBC Ferro Allo XT 19.95 22.45 + 12.53
LIC Housing Fi A 423.55 476.55 + 12.51
Bharti Airtel A 457.35 514.35 + 12.46
Network 18 Media & I T 24.90 28.00 + 12.45
Standard Indust T 11.41 12.83 + 12.45
Trent Ltd. A 520.25 585.00 + 12.45
Bigbloc Construction T 33.80 38.00 + 12.43
Ritesh Properties & X 10.14 11.40 + 12.43
Zensar Technologies A 172.65 194.10 + 12.42
Aditya Birla Capital A 95.15 106.95 + 12.40
Waterbase Ltd. B 140.15 157.50 + 12.38
D-Link (India) B 97.45 109.50 + 12.37
Torrent Power Ltd. A 280.90 315.65 + 12.37
Cubex Tubings Lt B 11.50 12.92 + 12.35
Baid Leasing and X 52.25 58.70 + 12.34
Esab India B 1,244.80 1,397.90 + 12.30
Pioneer Emb. B 28.10 31.55 + 12.28
Tilaknagar Industrie T 13.35 14.99 + 12.28
Allsec Technologies B 279.40 313.60 + 12.24
IRCTC B 887.45 996.00 + 12.23
Bal Pharma Ltd B 40.10 45.00 + 12.22
Healthcare Global En B 105.00 117.80 + 12.19
Electrotherm (In B 120.35 135.00 + 12.17
Vardhman Textiles Lt A 936.00 1,049.75 + 12.15
JK Tyre & Industries A 72.05 80.80 + 12.14
Centrum Capital A 19.80 22.20 + 12.12
DCM Shriram A 359.05 402.50 + 12.10
Bank of Maharash B 11.85 13.28 + 12.07
Titan Securities X 3.07 3.44 + 12.05
Nectar Lifesciences B 12.71 14.24 + 12.04
Signet Industries B 18.75 21.00 + 12.00
Salzer Electr. B 106.25 119.00 + 12.00
Sanghi Industrie B 36.50 40.85 + 11.92
JK Cement A 1,158.45 1,296.00 + 11.87
Stovec Indus. X 2,046.25 2,288.95 + 11.86
NTC Industries X 28.30 31.65 + 11.84
Exide Inds. A 176.70 197.60 + 11.83
Vinati Organics A 1,913.80 2,140.00 + 11.82
Athena Global Techno X 39.35 44.00 + 11.82
Lakshmi Machines A 3,253.45 3,637.05 + 11.79
Jindal St & Pwr A 160.05 178.90 + 11.78
Jeevan Scientific X 17.00 19.00 + 11.76
KEC International Lt A 295.85 330.50 + 11.71
Madras Fertilize B 18.80 21.00 + 11.70
Kama Holdings Ltd. B 5,149.00 5,750.00 + 11.67
Amrutanjan Health Ca B 429.90 479.95 + 11.64
Triton Valves X 878.85 981.00 + 11.62
DCM Nouvelle B 32.30 36.05 + 11.61
Setco Automotive B 13.50 15.06 + 11.56
BayerCropscience A 3,666.20 4,089.50 + 11.55
Jindal Poly Films B 226.90 252.95 + 11.48
Prestige Estates Pro A 346.10 385.80 + 11.47
Selan Exploratio B 137.00 152.70 + 11.46
Heidelberg Cement In A 177.90 198.25 + 11.44
KSB Ltd B 660.50 736.00 + 11.43
CG-VAK Software X 37.70 42.00 + 11.41
Prime Property Devel X 12.90 14.37 + 11.40
Jenburkt Pharmac X 395.00 440.00 + 11.39
Sobha A 396.05 441.05 + 11.36
Rane Holdings Ltd. B 721.25 803.00 + 11.33
GeeCee Ventures B 78.10 86.95 + 11.33
GTPL Hathway B 67.50 75.15 + 11.33
Pitti Engineering B 42.00 46.75 + 11.31
Nicco Parks & Re XT 31.45 35.00 + 11.29
MOIL Ltd. A 141.45 157.40 + 11.28
Elecon Engg. B 33.70 37.50 + 11.28
Cupid Ltd. B 204.20 227.20 + 11.26
Tera Software B 23.60 26.25 + 11.23
Divya Shakthi Gr X 53.50 59.50 + 11.21
Palred Technologies B 16.95 18.85 + 11.21
Banco Products B 95.00 105.65 + 11.21
Saint-Gobain Sekurit X 49.70 55.25 + 11.17
Hercules Hoists B 87.80 97.60 + 11.16
Velan Hotels Lim XT 3.05 3.39 + 11.15
Lykis L X 18.00 20.00 + 11.11
Suprajit Enginee A 184.95 205.40 + 11.06
Clariant Chemicals ( B 367.20 407.75 + 11.04
Mas Financial Servic B 809.65 898.95 + 11.03
Sterling Tools L B 215.00 238.70 + 11.02
Bharat Wire Ropes Lt B 24.95 27.70 + 11.02
Dixon Technologies B 3,740.70 4,152.35 + 11.00
Hind. NationalGl T 34.10 37.85 + 11.00
Kamat Hotels (In B 35.10 38.95 + 10.97
WPIL Ltd. X 608.50 675.05 + 10.94
Zen Technologies Ltd B 54.90 60.90 + 10.93
Emami Ltd. A 302.80 335.80 + 10.90
Alkali Metals Ltd. B 39.00 43.25 + 10.90
Bharat Seats X 64.95 72.00 + 10.85
Dishman Carbogen Amc A 72.10 79.90 + 10.82
Bharat Gears T 64.30 71.25 + 10.81
KIC Metaliks X 39.00 43.20 + 10.77
Orissa Minerals Deve B 1,298.90 1,438.70 + 10.76
Ramco Systems Lt B 164.35 182.00 + 10.74
TCPL Packaging B 270.00 299.00 + 10.74
Max India A 77.35 85.65 + 10.73
HCL Infosystem B 7.01 7.76 + 10.70
Xtglobal Infotech XT 11.51 12.74 + 10.69
Punj Lloyd Z 1.03 1.14 + 10.68
Zenotech Laboratorie X 26.30 29.10 + 10.65
Arihant Capital X 43.75 48.40 + 10.63
Restile Ceramics X 2.17 2.40 + 10.60
Tanla Solutions B 65.85 72.80 + 10.55
Nesco Ltd. A 668.55 739.00 + 10.54
Mukta Arts Ltd. B 36.20 40.00 + 10.50
Cords Cable Industri B 41.00 45.30 + 10.49
VST Industries A 4,167.95 4,604.75 + 10.48
Haria Apparels X 0.86 0.95 + 10.47
Gennex Laboratories X 2.68 2.96 + 10.45
Pritika Auto Ind. X 82.90 91.55 + 10.43
L&T Technology Serv A 1,478.00 1,631.70 + 10.40
Wheels India Ltd. B 589.00 650.00 + 10.36
Mayur Leather Pr XT 3.49 3.85 + 10.32
Hitech Corporation B 82.50 91.00 + 10.30
Monte Carlo Fashions B 262.95 290.00 + 10.29
Crest Ventures B 88.05 97.10 + 10.28
Dhampur Sugar B 208.85 230.30 + 10.27
National Plastic X 23.40 25.80 + 10.26
NoidaTollBridge B 3.12 3.44 + 10.26
MSP Steel & Power Lt B 5.85 6.45 + 10.26
Hester Biosciences L B 1,478.55 1,630.00 + 10.24
Valson Ind. Ltd. X 16.60 18.30 + 10.24
Cerebra Integrat T 22.50 24.80 + 10.22
The Ramco Cements A 752.30 829.00 + 10.20
Paushak Ltd. X 2,450.00 2,700.00 + 10.20
Jagran Prakashan A 62.95 69.35 + 10.17
Mangalam Cement B 269.70 297.00 + 10.12
Amal Ltd. X 115.00 126.60 + 10.09
Pritish Nandy Comm. B 15.40 16.95 + 10.06
Asahi Songwon Colors B 143.65 158.00 + 9.99
CSL Finance X 263.70 290.05 + 9.99
Vadilal Indus. B 724.35 796.60 + 9.97
FDC Ltd. A 204.90 225.25 + 9.93
Polo Hotels Limi XT 3.02 3.32 + 9.93
Arvind Fashions B 377.55 415.00 + 9.92
KPIT Technologies B 90.00 98.90 + 9.89
Bajaj Healthcare T 222.60 244.50 + 9.84
Goldstone Tech B 8.65 9.50 + 9.83
Mitshi India L X 55.95 61.45 + 9.83
SBC Exports M 31.10 34.15 + 9.81
SPML Infra B 12.33 13.54 + 9.81
Relaxo Footwears A 619.90 680.60 + 9.79
Mangalore Refine A 40.85 44.85 + 9.79
Sangam Renewables B 14.71 16.15 + 9.79
National Plastic Tec X 33.30 36.55 + 9.76
Samkrg Pistons & Rin X 117.55 129.00 + 9.74
Archit Organosys X 9.05 9.93 + 9.72
Aptech Ltd. B 161.50 177.20 + 9.72
Commercial Engineers B 14.45 15.84 + 9.62
Tata Steel Long Prod B 393.10 430.85 + 9.60
Scanpoint Geomatics X 21.35 23.40 + 9.60
UltraTech Cement A 4,087.05 4,479.15 + 9.59
Bharat Road Network B 59.50 65.20 + 9.58
NHPC A 24.05 26.35 + 9.56
CIL Securities L X 12.07 13.22 + 9.53
Star Delta Trans X 105.00 115.00 + 9.52
Ashnisha Industries XT 4.63 5.07 + 9.50
Mangalam Organics X 270.35 296.00 + 9.49
Akme Star Housing B 72.15 79.00 + 9.49
Godrej Agrovet L A 503.20 550.90 + 9.48
Pioneer Investco X 35.35 38.70 + 9.48
Solar Industries Ind A 1,060.00 1,160.00 + 9.43
Innovassynth Investm XT 3.82 4.18 + 9.42
Indraprastha Gas Ltd A 431.40 472.00 + 9.41
Tin Plate Co. B 140.30 153.50 + 9.41
JTEKT India B 79.85 87.35 + 9.39
Navneet Education B 89.60 98.00 + 9.38
Tata Chemicals A 683.10 747.05 + 9.36
Apollo Micro Systems B 72.10 78.85 + 9.36
Bajaj HindusthanSuga B 6.21 6.79 + 9.34
Uni Abex Alloys X 515.00 563.00 + 9.32
Steel Cast X 109.80 120.00 + 9.29
Jindal Hotels X 34.50 37.70 + 9.28
Federal Bank A 85.65 93.60 + 9.28
Shree Rama Multi B 4.75 5.19 + 9.26
Eon Electric B 13.95 15.24 + 9.25
AXISCADES Engineer B 57.35 62.65 + 9.24
Advanced Enzyme Tech A 165.25 180.50 + 9.23
Capacit'e Infraproje B 178.45 194.90 + 9.22
SAL Automotive X 151.00 164.90 + 9.21
Maha. Seamless A 372.05 406.20 + 9.18
Ansal Housing L T 5.13 5.60 + 9.16
Eris Lifesciences A 465.40 508.00 + 9.15
Quick Heal Technolog B 123.60 134.90 + 9.14
Ishan Dyes & Che X 24.10 26.30 + 9.13
Cholamandalam Financ A 494.85 540.00 + 9.12
TD Power Systems Ltd B 136.00 148.40 + 9.12
A & M Febcon M 19.20 20.95 + 9.11
Shree Renuka Sugars B 7.58 8.27 + 9.10
Pokarna Ltd. B 92.30 100.70 + 9.10
Kabsons Industries XT 2.75 3.00 + 9.09
HB Leasing X 0.77 0.84 + 9.09
DB Corp A 131.00 142.90 + 9.08
Shreyans Inds. B 109.55 119.45 + 9.04
DCW Ltd. B 13.76 15.00 + 9.01
Kamanwala Housing Co X 5.22 5.69 + 9.00
Elixir Capital X 30.10 32.80 + 8.97
Kilitch Drugs(I) B 118.00 128.55 + 8.94
Coastal Corporation X 276.95 301.70 + 8.94
KLG Capital Serv XT 6.94 7.56 + 8.93
Amara Raja Batt. A 721.55 786.00 + 8.93
Lincoln Pharmace B 185.00 201.45 + 8.89
Virat Crane Indu X 22.00 23.95 + 8.86
Mahanagar Gas A 1,049.45 1,142.45 + 8.86
Siyaram Silk B 224.30 244.15 + 8.85
Walchand Peoplefirst X 53.30 58.00 + 8.82
Jagsonpal Pharma B 25.00 27.20 + 8.80
Rane Brake Lining Lt B 571.00 621.15 + 8.78
Religare Enterprises B 42.80 46.55 + 8.76
Corp.Couriers&Cargo X 8.00 8.70 + 8.75
L&T Infotech A 1,770.45 1,924.95 + 8.73
Sun TV Network Ltd. A 447.60 486.50 + 8.69
Victoria Mills X 1,837.10 1,995.90 + 8.64
Dewan Housing A 15.05 16.35 + 8.64
IDFC L A 35.30 38.35 + 8.64
Laurus Labs A 367.75 399.50 + 8.63
Grindwell Norton A 580.05 630.00 + 8.61
McLeod Russel B 4.07 4.42 + 8.60
M&M Fin.Services A 322.05 349.70 + 8.59
Persistent Systems A 670.40 728.00 + 8.59
Nitin Fire Protectio Z 0.35 0.38 + 8.57
Linde India A 660.00 716.55 + 8.57
Guj. Mineral Dev A 61.30 66.55 + 8.56
General Ins. Corp. A 228.50 248.05 + 8.56
Arvind SmartSpaces B 86.45 93.85 + 8.56
Lancer Container Lin B 36.85 40.00 + 8.55
Vinyl Chemicals B 60.80 66.00 + 8.55
Dr. Lal Pathlabs Ltd A 1,470.00 1,595.75 + 8.55
Sagarsoft (India) X 39.80 43.20 + 8.54
Bharat Bijlee B 779.55 846.05 + 8.53
Rail Vikas Nigam B 22.90 24.85 + 8.52
Mastek Li B 406.85 441.45 + 8.50
Goldiam Internat B 141.15 153.15 + 8.50
AYM Syntex B 29.45 31.95 + 8.49
Kesar Enterprise X 31.80 34.50 + 8.49
Anupam Finserv XT 25.95 28.15 + 8.48
Hindusthan Urban Inf X 694.20 753.00 + 8.47
Atul Ltd. A 4,001.70 4,340.00 + 8.45
Standard Surfact XT 9.71 10.53 + 8.44
MBL Infrastructures B 4.15 4.50 + 8.43
Somany Ceramics Ltd. B 208.50 226.00 + 8.39
Kajaria Ceramics A 510.45 553.30 + 8.39
Alembic Pharmaceutic A 546.30 592.00 + 8.37
Menon Bearings L B 55.10 59.70 + 8.35
SRF Ltd. A 3,325.55 3,603.30 + 8.35
Lovable Lingerie Ltd B 73.20 79.30 + 8.33
Shivam Autotech Ltd. B 22.25 24.10 + 8.31
Hind Aluminium Indus X 43.30 46.90 + 8.31
Godfrey Phillips Ind A 1,302.30 1,410.00 + 8.27
Comfort Commotrade L B 2.18 2.36 + 8.26
Greaves Cotton A 129.80 140.50 + 8.24
Bharat Dynamics B 284.20 307.60 + 8.23
Prima Agro Ltd. XT 7.90 8.55 + 8.23
CeejayFinance X 116.00 125.55 + 8.23
Muthoot Capital B 527.75 571.15 + 8.22
Voltamp Transformers B 1,196.75 1,295.00 + 8.21
Mercury Laboratories X 262.00 283.50 + 8.21
VIP Indus. A 417.25 451.30 + 8.16
Adani Enterprises Lt A 208.80 225.80 + 8.14
Ramco Industries B 184.05 199.00 + 8.12
Arrow Greentech B 48.10 52.00 + 8.11
Nouritrans Exim MT 1.11 1.20 + 8.11
IZMO B 22.85 24.70 + 8.10
Adhunik Industries B 41.50 44.85 + 8.07
Mercantile Ventures X 5.09 5.50 + 8.06
KIOCL B 109.40 118.20 + 8.04
63 Moons Technologie B 102.30 110.50 + 8.02
Sharda Motor Ind B 981.55 1,060.00 + 7.99
Shalimar Paints B 80.80 87.20 + 7.92
Orient Refractories B 231.20 249.50 + 7.92
Tide Water Oil B 4,456.95 4,810.00 + 7.92
Parag Milk Foods A 137.30 148.15 + 7.90
Indo Tech Transforme T 104.50 112.75 + 7.89
Guj. Alkalie & C A 391.40 422.25 + 7.88
Super Crop Safe X 17.20 18.55 + 7.85
Diamond Power Infras Z 0.51 0.55 + 7.84
Torrent Pharmac A 1,855.00 2,000.10 + 7.82
DCB Bank A 168.95 182.15 + 7.81
Zicom Electronic T 1.80 1.94 + 7.78
Subex Ltd. B 5.81 6.26 + 7.75
Yash Papers X 40.05 43.15 + 7.74
MosChip Technologies X 10.21 11.00 + 7.74
GMR Infrastructure L A 21.35 23.00 + 7.73
Vikram Thermo (I XT 93.20 100.40 + 7.73
Cenlub Industrie X 49.80 53.65 + 7.73
Shanthi Gears B 96.60 104.05 + 7.71
Expleo Solutions B 274.50 295.65 + 7.70
Indl.&Prud.Invst X 973.35 1,047.90 + 7.66
South Indian Ban A 10.32 11.11 + 7.66
Integra Engineering X 38.55 41.50 + 7.65
Indowind Energy Ltd. B 3.01 3.24 + 7.64
Punj. & Sind Ban B 19.00 20.45 + 7.63
Benara Bearings M 34.10 36.70 + 7.62
Jai Balaji Industrie B 24.95 26.85 + 7.62
Strides Pharma Scien A 368.00 396.05 + 7.62
Winsome Brewerie XT 3.81 4.10 + 7.61
Allcargo Logistics B 95.90 103.20 + 7.61
Goenka Business X 0.79 0.85 + 7.59
Vimta Labs Ltd. B 91.00 97.90 + 7.58
Ipca Laboratorie A 1,144.00 1,230.00 + 7.52
Sonata Software A 307.90 331.00 + 7.50
Satia Industries B 82.80 89.00 + 7.49
U Y Fincorp X 2.27 2.44 + 7.49
IFB Agro Indus B 394.80 424.30 + 7.47
Take Solutions Ltd. A 98.55 105.90 + 7.46
Ashok Leyland A 79.90 85.85 + 7.45
Howard Hotels Li X 5.78 6.21 + 7.44
ISMT Ltd. B 4.32 4.64 + 7.41
Haldyn Glass X 30.45 32.70 + 7.39
Magellanic Cloud XT 18.30 19.65 + 7.38
Grasim Inds. A 738.00 792.25 + 7.35
Whirlpool of Ind A 2,270.35 2,437.10 + 7.34
Neogen Chemicals B 354.95 381.00 + 7.34
Skipper Ltd. B 46.40 49.80 + 7.33
JTL Infra L XT 124.85 134.00 + 7.33
Jayshree Chem. X 3.55 3.81 + 7.32
Orient Beverages X 56.80 60.95 + 7.31
Ducon Infratech B 4.66 5.00 + 7.30
Liberty Shoes Li B 139.10 149.25 + 7.30
Tata Teleservices (M B 2.33 2.50 + 7.30
SNL Bearings Ltd. X 171.50 184.00 + 7.29
Loyal Textiles M X 270.30 290.00 + 7.29
Swasti Vinayaka Art X 3.44 3.69 + 7.27
Ansal Properties & I B 4.83 5.18 + 7.25
Orient Paper B 26.30 28.20 + 7.22
JK Paper Ltd. B 125.30 134.35 + 7.22
TeamLease Service A 2,515.05 2,694.90 + 7.15
Techno Electric&Eng B 273.60 293.05 + 7.11
Kohinoor Foods Ltd. T 8.92 9.55 + 7.06
Auro Labs X 48.20 51.60 + 7.05
Aurobindo Pharma A 465.10 497.70 + 7.01
Borosil Glass B 154.90 165.75 + 7.00
Gujarat Poly Electro X 7.15 7.65 + 6.99
Apollo Tyres A 162.95 174.30 + 6.97
Ahluwalia Contra B 278.70 298.05 + 6.94
Kiri Industries B 361.75 386.80 + 6.92
Ind Renewable Energy X 7.95 8.50 + 6.92
AdlabsEntertainment T 3.76 4.02 + 6.91
Inspirisys Solutions B 36.90 39.45 + 6.91
Cybermt Infotek X 1.45 1.55 + 6.90
Datamatics Global Se B 71.30 76.20 + 6.87
Foods & Inns X 41.50 44.35 + 6.87
Mahindra Logistics L A 389.25 416.00 + 6.87
Filatex India B 37.15 39.70 + 6.86
Kridhan Infra T 2.48 2.65 + 6.85
Indo Borax X 333.20 356.00 + 6.84
D B Realty Ltd. T 10.97 11.72 + 6.84
AIA Engineering A 1,624.45 1,735.10 + 6.81
India Gelatine & X 92.50 98.80 + 6.81
Ambuja Cements Ltd. A 196.40 209.75 + 6.80
Hathway Cable & Data A 19.35 20.65 + 6.72
Apcotex Industries L B 149.50 159.55 + 6.72
Aarti Ind. Ltd A 803.75 857.80 + 6.72
SML Isuzu Ltd. B 548.70 585.50 + 6.71
Nestle India A 14,586.90 15,564.60 + 6.70
Cochin Shipyard A 397.00 423.55 + 6.69
Titan Biotech Ltd. X 37.50 40.00 + 6.67
Dish TV India Ltd. A 13.34 14.23 + 6.67
Tube Investments A 492.40 525.20 + 6.66
Hinduja Global Solut B 611.45 652.00 + 6.63
Hind.ConstructionCo. B 10.29 10.97 + 6.61
Power Grid Corpo A 187.25 199.55 + 6.57
Lotus Chocolate X 14.45 15.40 + 6.57
Voltas Ltd. A 651.90 694.75 + 6.57
Kanpur Plasti. X 64.90 69.15 + 6.55
SMS Lifesciences Ind B 262.35 279.50 + 6.54
Jyothy Labs A 148.40 158.10 + 6.54
Kesoram Industri B 53.55 57.05 + 6.54
Wonderla Holidays Lt B 239.15 254.80 + 6.54
Sastasundar Ventures B 70.40 75.00 + 6.53
Shalimar Wires Ind. X 4.60 4.90 + 6.52
Dalmia Bharat L B 796.20 848.00 + 6.51
Navin Fluorine Inter A 1,008.10 1,073.75 + 6.51
Majesco L B 375.55 399.95 + 6.50
Orient Electric A 197.95 210.80 + 6.49
Nxtdigital L B 370.90 394.95 + 6.48
Samrat Pharma X 92.00 97.95 + 6.47
Firstsource Solution A 40.40 43.00 + 6.44
Eldeco Housing & X 1,400.00 1,489.95 + 6.43
Sika Interplant X 187.75 199.80 + 6.42
Nucleus Software B 284.55 302.80 + 6.41
ICRA Ltd. B 2,787.05 2,965.50 + 6.40
Sagar Cements B 515.00 547.85 + 6.38
MRF Ltd A 63,598.70 67,650.10 + 6.37
Superhouse Ltd. B 91.20 97.00 + 6.36
Jain Studios Ltd T 1.90 2.02 + 6.32
Deepak Nitrite A 367.10 390.25 + 6.31
Lakshmi Auto Lm. X 33.30 35.40 + 6.31
5Paisa Capital B 177.50 188.70 + 6.31
National Alumini A 42.80 45.50 + 6.31
Nelcast Ltd. B 51.55 54.80 + 6.30
Tejas Networks A 78.00 82.90 + 6.28
BF Utilities Ltd. B 318.50 338.50 + 6.28
Dabur India A 457.90 486.65 + 6.28
Pee Cee Cosma X 82.25 87.40 + 6.26
Century Plyboards A 159.95 169.95 + 6.25
Uniply Decor X 6.10 6.48 + 6.23
Adani Gas A 157.05 166.80 + 6.21
Kothari Ferment. X 44.25 47.00 + 6.21
IOL Chemicals and Ph B 167.55 177.90 + 6.18
PVR Ltd. A 1,802.10 1,913.30 + 6.17
Salasar Techno Engin B 102.05 108.35 + 6.17
Ador Fontech Ltd X 43.00 45.65 + 6.16
Balrampur Chini A 173.65 184.30 + 6.13
Inox Leisure A 376.20 399.20 + 6.11
Focus Suites Solutio MT 2.29 2.43 + 6.11
NLC India L A 54.10 57.40 + 6.10
Dhunseri Ventures B 68.15 72.30 + 6.09
TPL Plastech Ltd. B 121.60 129.00 + 6.09
GlaxoSmithKlineConsu A 8,358.85 8,865.05 + 6.06
Betex India Ltd. X 21.50 22.80 + 6.05
Kallam Textiles X 6.98 7.40 + 6.02
Endurance Technologi A 1,025.10 1,086.80 + 6.02
Sasken Technologies B 577.40 612.10 + 6.01
ITI A 94.15 99.80 + 6.00
Andhra Paper B 285.10 302.20 + 6.00
Stylam Industries X 470.80 499.00 + 5.99
Unichem Labs B 161.00 170.60 + 5.96
Crompton Greaves Con A 245.50 260.10 + 5.95
India Motor Part B 550.35 583.00 + 5.93
National Fittings X 30.45 32.25 + 5.91
NGL Fine-Chem Li X 424.70 449.75 + 5.90
Brigade Enterprises B 215.50 228.20 + 5.89
VMV Holidays Ltd. M 23.80 25.20 + 5.88
Timken India Ltd A 883.25 935.00 + 5.86
Dilip Buildcon Ltd. A 395.00 418.15 + 5.86
Confidence Petroleum B 26.45 28.00 + 5.86
Summit Securities B 411.00 435.05 + 5.85
Blue Star A 786.25 832.15 + 5.84
Future Consumer A 23.20 24.55 + 5.82
Xpro India Ltd. B 21.50 22.75 + 5.81
V-Guard Ind.Ltd. A 211.70 224.00 + 5.81
OM Metals Infraproje B 22.50 23.80 + 5.78
Prozone Intu Propert B 18.20 19.25 + 5.77
Tarmat L B 23.40 24.75 + 5.77
Dhanlaxmi Bank B 14.05 14.86 + 5.77
Kalyani Steel B 239.35 253.10 + 5.74
Tata Motors Ltd. A 175.50 185.55 + 5.73
Indo National B 489.00 517.00 + 5.73
APM Industries X 18.50 19.55 + 5.68
Rajesh Exports L A 677.60 716.05 + 5.67
Narayani Steels T 41.65 44.00 + 5.64
Gujarat Pipavav Port A 85.05 89.85 + 5.64
SVP Global Ventures X 345.55 365.00 + 5.63
Dr. Reddy's Labs A 2,890.00 3,051.90 + 5.60
Zee Learn Ltd. B 18.80 19.85 + 5.59
Mahindra Lifespace D A 392.00 413.90 + 5.59
Nath Bio-Genes B 337.70 356.40 + 5.54
Uday Jewellery X 92.15 97.25 + 5.53
Tata Power Co. A 56.05 59.15 + 5.53
Prime Securities B 39.80 42.00 + 5.53
Future Market Net B 26.25 27.70 + 5.52
GAIL (India) Ltd. A 119.65 126.25 + 5.52
Aditya Birla Money L B 33.65 35.50 + 5.50
Country Club Hospita T 3.09 3.26 + 5.50
Bombay Oxygen Invest X 7,670.00 8,090.00 + 5.48
Jost's Engg. X 549.90 580.00 + 5.47
Hindustan Unilever L A 1,947.00 2,052.85 + 5.44
Tiger Logistics (Ind B 48.00 50.60 + 5.42
Nitco Ltd. B 30.50 32.15 + 5.41
JMC Projects B 96.25 101.45 + 5.40
Everest Organics X 163.05 171.80 + 5.37
Pennar Industrie B 26.10 27.50 + 5.36
Atlanta Ltd. B 5.98 6.30 + 5.35
Astra Microwave B 83.20 87.65 + 5.35
PSP Projects B 504.75 531.65 + 5.33
Manaksia Ltd. B 33.05 34.80 + 5.30
HCL Technologies A 560.60 590.25 + 5.29
Godrej Consumer Prod A 690.70 727.10 + 5.27
GOCL Corporation B 275.50 290.00 + 5.26
Essar Securities X 1.33 1.40 + 5.26
Alka Securities XT 0.19 0.20 + 5.26
Savita Oil Tech B 831.35 875.00 + 5.25
Balaji Telefilms Ltd B 49.50 52.10 + 5.25
Mindteck (India) B 26.70 28.10 + 5.24
Cholamandalam Invest A 301.90 317.70 + 5.23
Dhunseri Tea & Indus B 174.25 183.35 + 5.22
NMDC Ltd. A 124.70 131.20 + 5.21
Ruchira Papers Ltd. B 81.55 85.80 + 5.21
Kalyani Investment B 1,689.00 1,776.05 + 5.15
Paramount Commun B 8.16 8.58 + 5.15
GayatriSugars X 0.78 0.82 + 5.13
NCC A 53.95 56.70 + 5.10
Kesar Terminals & In X 31.40 33.00 + 5.10
Aster DM Healthcare A 156.65 164.60 + 5.08
Swas.Vinay.Synt X 2.95 3.10 + 5.08
Mahi. & Mahi A 527.35 554.00 + 5.05
Acknit Industries Lt X 56.60 59.45 + 5.04
Infosys A 733.25 769.95 + 5.01
Precision Camshafts T 37.90 39.80 + 5.01
Repco Home Finance L A 317.40 333.30 + 5.01
Polycab India B 946.65 993.95 + 5.00
Agri-Tech (India) B 44.00 46.20 + 5.00
EIH Ltd. A 141.05 148.10 + 5.00
INEOS Styrolution B 714.50 750.20 + 5.00
United Drilling Tool X 131.00 137.55 + 5.00
Cummins India Lt A 555.55 583.25 + 4.99
Aavas Financiers A 1,846.00 1,937.90 + 4.98
Sreeleathers Ltd. B 166.25 174.50 + 4.96
Venus Remedies L B 22.20 23.30 + 4.95
Nelco Ltd B 227.05 238.30 + 4.95
Oberoi Realty A 519.95 545.60 + 4.93
Ansal Buildwell X 28.00 29.35 + 4.82
Asian Hotels (East) B 169.00 177.10 + 4.79
Birlasoft A 69.95 73.30 + 4.79
Mahesh Developers T 16.80 17.60 + 4.76
Matrimony.com B 446.60 467.85 + 4.76
NIIT Ltd. B 94.55 99.05 + 4.76
SinclairsHotels X 295.40 309.45 + 4.76
Tijaria Polypipes Lt B 7.35 7.70 + 4.76
Symphony A 1,149.95 1,204.25 + 4.72
Birla Cable B 57.35 60.05 + 4.71
Hind. Flurocarbo B 8.31 8.70 + 4.69
Upsurge Investme X 14.95 15.65 + 4.68
Kanchi Karpooram X 261.00 273.20 + 4.67
MEP Infrastructure B 37.45 39.20 + 4.67
Thangamayil Jeweller B 340.60 356.30 + 4.61
Freshtrop Fruits X 93.00 97.25 + 4.57
King Infra Ventures X 24.20 25.30 + 4.55
State Trading B 46.40 48.50 + 4.53
Carborundum Uni. A 322.05 336.65 + 4.53
TTK Prestige L A 5,726.75 5,985.00 + 4.51
Automotive Axles B 799.20 835.00 + 4.48
James Warren Tea X 78.50 82.00 + 4.46
Snowman Logistics Lt B 40.80 42.60 + 4.41
Oriental Carbon B 1,005.00 1,049.30 + 4.41
Mahindra CIE Auto A 161.40 168.50 + 4.40
Lyka Labs B 20.50 21.40 + 4.39
ACC A 1,460.45 1,524.35 + 4.38
Nikhil Adhesives X 117.95 123.10 + 4.37
Cadila Healthcar A 258.00 269.20 + 4.34
Gufic BioSciences Lt B 58.95 61.50 + 4.33
Twinstar Industries Z 0.70 0.73 + 4.29
TVS Srichakra Lt B 1,678.80 1,750.70 + 4.28
Roto Pumps Ltd X 159.20 166.00 + 4.27
Lahoti Overseas X 10.55 11.00 + 4.27
Dynamatic Techno B 958.05 999.00 + 4.27
DHP India Ltd. X 454.70 474.10 + 4.27
Sun Pharma. A 429.70 448.00 + 4.26
RattanIndia Power B 1.88 1.96 + 4.26
S H Kelkar & Company A 108.30 112.90 + 4.25
Bombay Rayon Fashion Z 4.00 4.17 + 4.25
Huhtamaki PPL B 245.00 255.40 + 4.24
Mirza International B 58.40 60.85 + 4.20
Meyer Apparel L XT 0.72 0.75 + 4.17
Triveni Turbine A 92.75 96.60 + 4.15
Adani Ports & Speci A 368.85 384.10 + 4.13
Veritas (India) Ltd. XT 28.00 29.15 + 4.11
Fortis Malar Hospita X 48.00 49.95 + 4.06
Veer Energy & Infras X 8.40 8.74 + 4.05
Unique Organics X 3.21 3.34 + 4.05
Akzo Nobel India Ltd A 1,942.00 2,020.00 + 4.02
Shalby B 96.90 100.80 + 4.02
ABB India B 1,255.15 1,305.30 + 4.00
Welspun India A 47.85 49.75 + 3.97
R Systems Internat. B 67.55 70.20 + 3.92
JMT Auto Ltd. B 1.28 1.33 + 3.91
Central Bank A 17.90 18.60 + 3.91
Godawari Power & Isp B 219.00 227.50 + 3.88
Mishra Dhatu Nig B 157.70 163.80 + 3.87
Denis Chem Lab L X 35.00 36.35 + 3.86
Suich Industries MT 15.60 16.20 + 3.85
Ponni Sugars (Erode) B 161.80 168.00 + 3.83
Hilton Metal Forging T 10.98 11.40 + 3.83
Guj. Hotels Ltd. X 102.00 105.90 + 3.82
Sportking India XT 289.00 299.95 + 3.79
Manappuram Finance A 172.60 179.05 + 3.74
Tainwala Chem. B 54.95 57.00 + 3.73
Tata Investment A 799.55 829.35 + 3.73
Bata India A 1,710.35 1,773.75 + 3.71
City Union Bank A 228.05 236.50 + 3.71
Zenith Fibres X 43.10 44.70 + 3.71
Poona Dal & Oil X 25.90 26.85 + 3.67
Jayant Agro Org B 123.00 127.50 + 3.66
RPG Life Sciences B 318.45 330.10 + 3.66
Dredging Corpora B 330.85 342.95 + 3.66
Raymond Ltd A 649.60 673.10 + 3.62
Hind. Motor B 5.52 5.72 + 3.62
Tasty Bite B 8,300.55 8,600.00 + 3.61
PNB Gilts Ltd. B 27.75 28.75 + 3.60
Maxheights Infra X 12.50 12.95 + 3.60
PTL Enterprises B 36.25 37.55 + 3.59
Osiajee Texfab X 35.00 36.25 + 3.57
Pidilite Inds. A 1,378.90 1,428.00 + 3.56
Berger Paints I A 520.10 538.55 + 3.55
Shiva Cement Ltd XT 13.55 14.03 + 3.54
Acrysil Ltd. X 93.70 97.00 + 3.52
CreditAccess Grameen B 769.25 796.00 + 3.48
Vedanta A 148.00 153.15 + 3.48
MRC Exim M 7.20 7.45 + 3.47
NBCC (India) A 34.55 35.75 + 3.47
Aditya Birla Fashion A 228.10 236.00 + 3.46
Kemistar Corporation X 46.25 47.85 + 3.46
Zydus Wellness Ltd. A 1,453.00 1,503.25 + 3.46
Bilcare Ltd. X 19.00 19.65 + 3.42
20 Microns Ltd. B 32.25 33.35 + 3.41
Sundaram Finance B 1,605.30 1,660.00 + 3.41
NDTV B 26.50 27.40 + 3.40
GNA Axles B 259.70 268.50 + 3.39
Generic Pharmasec X 13.00 13.44 + 3.38
Graphite India Ltd. A 305.65 315.90 + 3.35
Welcast Steels X 448.95 464.00 + 3.35
Chalet Hotels L B 337.05 348.35 + 3.35
P&G Health A 4,205.60 4,346.50 + 3.35
Thyrocare Tech. A 539.20 557.20 + 3.34
The Investment Trust B 120.00 124.00 + 3.33
Ind-Swift L B 3.00 3.10 + 3.33
Rico Auto Inds. B 45.30 46.80 + 3.31
Rishabh Digha St X 22.75 23.50 + 3.30
TV Today Network Ltd B 239.40 247.30 + 3.30
Cheviot Co Ltd X 781.30 807.00 + 3.29
Parsvnath Developers T 2.13 2.20 + 3.29
Jindal Photo B 13.70 14.15 + 3.28
GE T&D India A 147.75 152.60 + 3.28
Amba Enterprises X 11.00 11.36 + 3.27
Kirloskar Oil Engine B 146.70 151.50 + 3.27
Mangal Credit & Fin X 41.45 42.80 + 3.26
Fine Line Circu. X 26.15 27.00 + 3.25
Spicejet Ltd. A 94.80 97.85 + 3.22
Alfa Ica (India) XT 26.50 27.35 + 3.21
Karma Energy T 14.35 14.81 + 3.21
SJVN Ltd. A 25.05 25.85 + 3.19
Bharat Forge A 486.15 501.55 + 3.17
Blue Chip Tex In X 95.00 98.00 + 3.16
VIP Clothing B 7.94 8.19 + 3.15
Geojit Financial B 27.10 27.95 + 3.14
Seasons Textiles X 6.71 6.92 + 3.13
Lokesh Machines B 33.80 34.85 + 3.11
Alok Industries Ltd. T 2.90 2.99 + 3.10
Tata Steel BSL B 29.25 30.15 + 3.08
Vertex Securitie X 1.30 1.34 + 3.08
Finolex Industri A 542.60 559.00 + 3.02
Inventure Growth & S B 13.64 14.05 + 3.01
Kolte-Patil Develope B 256.55 264.25 + 3.00
Superior Finlease XT 25.05 25.80 + 2.99
Machino Plastics X 71.50 73.60 + 2.94
Oriental Hotels B 34.00 35.00 + 2.94
KDDL Ltd. B 304.65 313.50 + 2.90
United Bank of I B 8.67 8.92 + 2.88
Royale Manor Hot XT 11.86 12.20 + 2.87
Sterling and Wilson B 297.10 305.60 + 2.86
3M India Ltd. A 21,735.00 22,353.75 + 2.85
Kushal L T 6.70 6.89 + 2.84
D & H India X 17.60 18.10 + 2.84
Future Lifestyle A 397.35 408.55 + 2.82
Essar Shipping B 6.75 6.94 + 2.81
Adani Power Ltd. A 60.75 62.45 + 2.80
Aban Offshore B 25.50 26.20 + 2.75
Trident Ltd. A 6.95 7.14 + 2.73
Oracle Financial Ser A 2,874.75 2,953.10 + 2.73
Arshiya B 16.60 17.05 + 2.71
Bajaj Finserv Ltd. A 9,297.10 9,548.55 + 2.70
Stanrose Mafatla X 77.70 79.80 + 2.70
Divi's Lab A 1,808.00 1,856.25 + 2.67
Siemens Ltd. A 1,537.40 1,578.40 + 2.67
Tata Metaliks A 622.60 639.25 + 2.67
Prabhat Dairy B 83.20 85.40 + 2.64
Jay Bharat Marut B 235.85 242.05 + 2.63
Gillanders Arbut B 28.60 29.35 + 2.62
Donear Industrie B 30.80 31.60 + 2.60
Tata Steel A 462.90 474.80 + 2.57
Starteck Finance XT 21.60 22.15 + 2.55
Gokaldas Exports B 72.50 74.35 + 2.55
Entertainment Networ B 246.05 252.30 + 2.54
Pearl Polymers T 15.75 16.15 + 2.54
Kernex Microsystems T 19.95 20.45 + 2.51
Tamboli Capital X 40.00 41.00 + 2.50
Just Dial A 584.50 599.00 + 2.48
IVP B 50.50 51.75 + 2.48
Diligent Media Corp T 0.41 0.42 + 2.44
Speciality Restauran B 65.90 67.50 + 2.43
Panacea Biotec L B 128.35 131.45 + 2.42
Astron Paper & Board B 37.75 38.65 + 2.38
Bharat Rasayan B 6,202.45 6,350.00 + 2.38
Bella Casa Fashion & T 116.25 119.00 + 2.37
Gautam Exim M 44.40 45.45 + 2.36
Mohota Industries L B 9.82 10.05 + 2.34
Godrej Industries Lt A 421.50 431.35 + 2.34
MPS Ltd. B 466.00 476.70 + 2.30
Modi Naturals X 28.25 28.90 + 2.30
Pro Fin Capital Serv X 22.00 22.50 + 2.27
Texmaco Infrastructu B 44.25 45.25 + 2.26
Palash Securities B 28.75 29.40 + 2.26
Danlaw Technologies X 53.30 54.50 + 2.25
Usha Martin Educatio B 0.89 0.91 + 2.25
B N Rathi Securities X 18.25 18.65 + 2.19
Balmer Lawrie Invest B 416.90 426.00 + 2.18
Onward Technolog B 64.10 65.50 + 2.18
BEML Ltd. A 976.10 997.00 + 2.14
Krishna Ventures Ltd XT 14.00 14.30 + 2.14
APM Finvest B 16.16 16.50 + 2.10
Simmonds Marshal X 38.85 39.65 + 2.06
Jigar Cables M 26.95 27.50 + 2.04
BSEL Infra. Realty B 0.99 1.01 + 2.02
Equitas Holdings Ltd A 101.75 103.80 + 2.01
Seshasayee Paper B 168.60 171.95 + 1.99
Kabra Drugs Ltd. XT 1.03 1.05 + 1.94
Karnataka Bank A 72.10 73.50 + 1.94
Vardhman Holdings B 1,311.00 1,336.00 + 1.91
MphasiS Ltd. A 869.65 886.00 + 1.88
Heritage Foods A 353.35 360.00 + 1.88
L&T Finance Holdings A 114.95 117.10 + 1.87
Vishwaraj Sugar Ind B 85.95 87.55 + 1.86
Vivimed Labs B 12.50 12.73 + 1.84
Greenply Industr B 161.30 164.25 + 1.83
Magna Electrocas X 164.00 167.00 + 1.83
Muthoot Finance A 744.30 757.90 + 1.83
Garden Reach Ship B 205.75 209.50 + 1.82
Godrej Properties Lt A 940.00 957.05 + 1.81
BASF India Lt A 992.85 1,010.80 + 1.81
Rodium Realty L X 103.00 104.80 + 1.75
Anand Rayons M 34.50 35.10 + 1.74
Khadim India B 173.50 176.50 + 1.73
Shaily Engineering P X 595.00 604.95 + 1.67
Lotus Eye Hospital B 24.00 24.40 + 1.67
Godavari Drugs X 15.90 16.15 + 1.57
Anuroop Packaging Lt M 12.80 13.00 + 1.56
CCL Products India A 193.00 196.00 + 1.55
Wendt India B 2,800.00 2,842.85 + 1.53
Riddhi Siddhi Gluco X 267.90 272.00 + 1.53
Schaeffler India A 4,541.75 4,610.45 + 1.51
Starline Precious St M 19.95 20.25 + 1.50
Hexaware Technologie A 331.30 336.20 + 1.48
RBL Bank A 334.15 339.10 + 1.48
Twentyfirst Cent B 15.03 15.25 + 1.46
Tribhovandas Bhimji B 38.15 38.70 + 1.44
Ritco Logistics M 59.20 60.05 + 1.44
CL Educate B 73.00 74.05 + 1.44
Virat Industries X 62.30 63.20 + 1.44
BMW Industries X 17.60 17.85 + 1.42
JHS Svendgaard Labor B 14.60 14.80 + 1.37
Asian Oilfield S X 102.20 103.60 + 1.37
Bharat Electroni A 99.55 100.90 + 1.36
ICICI Pru Life A 499.75 506.55 + 1.36
Oriental Bank of A 53.75 54.45 + 1.30
Nippon LifeAM Ltd. A 341.75 346.20 + 1.30
Radix Industries XT 77.55 78.55 + 1.29
Biocon A 288.50 292.05 + 1.23
B L Kashyap & Sons B 8.94 9.05 + 1.23
Eveready Industr A 53.95 54.60 + 1.20
Syngene Internationa A 308.30 312.00 + 1.20
Reliance Com T 0.83 0.84 + 1.20
Zee Entertainment En A 297.00 300.25 + 1.09
SKF India A 2,132.25 2,155.00 + 1.07
Medinova Diagnostic XT 13.36 13.50 + 1.05
Makers Lab. X 38.60 39.00 + 1.04
Elgi Equipments A 253.20 255.80 + 1.03
Honda Siel Power B 1,242.20 1,255.00 + 1.03
BLS International Se B 67.75 68.45 + 1.03
HEG Ltd. A 1,113.85 1,125.00 + 1.00
Thermax A 1,050.95 1,061.20 + 0.98
LKP Securities X 6.30 6.36 + 0.95
Celebrity Fashions L B 6.39 6.45 + 0.94
A-1 Acid M 59.50 60.05 + 0.92
Kapil Raj Finance X 4.46 4.50 + 0.90
Nila Spaces L B 1.14 1.15 + 0.88
Energy Developme B 5.89 5.94 + 0.85
Nalwa Sons Investmen B 777.40 784.00 + 0.85
OnMobile Global Ltd. B 29.70 29.95 + 0.84
Crown Tours X 18.00 18.15 + 0.83
Mahindra Holidays A 236.05 238.00 + 0.83
AK Capital Services X 263.00 265.10 + 0.80
Premier Explos. B 150.00 151.15 + 0.77
CESC Ltd. A 741.65 747.35 + 0.77
Ozone World X 79.90 80.50 + 0.75
KPR Mill Ltd. A 665.95 670.90 + 0.74
Tech Mahindra Ltd. A 772.60 778.10 + 0.71
Hariyana Ship-Br X 42.00 42.30 + 0.71
Modern India X 71.50 72.00 + 0.70
Gandhi Special B 273.15 275.00 + 0.68
Star Cement A 88.45 89.05 + 0.68
Safari Indus. B 625.00 629.00 + 0.64
Khoday India XT 65.00 65.40 + 0.62
CMI L B 49.50 49.80 + 0.61
WABCO India A 6,360.00 6,399.00 + 0.61
Redington (India) Lt A 114.50 115.20 + 0.61
Shivalik Rasayan XT 264.95 266.50 + 0.59
IL&FS Investment Man B 3.37 3.39 + 0.59
Facor Alloys Ltd. XT 1.74 1.75 + 0.57
TVS Motor Co. Ltd. A 462.20 464.85 + 0.57
Yash Chemex Ltd. B 87.90 88.40 + 0.57
Sumeet Industrie T 1.78 1.79 + 0.56
Marico Ltd. A 333.95 335.80 + 0.55
Saregama India Ltd. B 422.80 425.00 + 0.52
Britannia Ind. A 3,085.50 3,100.60 + 0.49
Maha Rashtra Ape T 94.05 94.50 + 0.48
Paul Merchants X 1,234.00 1,239.80 + 0.47
Commercial Syn Bags T 44.60 44.80 + 0.45
Galaxy Surfacta. B 1,469.00 1,475.25 + 0.43
Avenue Supermarts A 1,906.35 1,914.20 + 0.41
BGR Energy Systems B 37.10 37.25 + 0.40
Shervani Ind.Syn X 496.00 498.00 + 0.40
Colgate Palm. A 1,473.65 1,478.90 + 0.36
Dollar Industries B 139.50 140.00 + 0.36
Moneyboxx Finance T 69.00 69.25 + 0.36
Prime Focus B 43.40 43.55 + 0.35
Honeywell Automation A 26,806.25 26,896.00 + 0.33
Aarvee Denims an B 15.30 15.35 + 0.33
UCO Bank A 16.00 16.05 + 0.31
Cantabil Retail Indi B 274.85 275.60 + 0.27
Super Spinning T 3.85 3.86 + 0.26
HDFC A 2,411.20 2,417.10 + 0.24
Kilpest India Lt X 87.40 87.60 + 0.23
Keerthi Industries L XT 48.90 49.00 + 0.20
Xchanging Solutions B 55.80 55.90 + 0.18
SRG Housing Finance B 82.10 82.25 + 0.18
EIH Associated B 299.50 300.00 + 0.17
Essel Propack Ltd. A 172.45 172.75 + 0.17
Bajaj Finance L A 4,138.35 4,144.90 + 0.16
Cera Sanitaryware L A 2,695.85 2,699.85 + 0.15
JPT Securities XT 7.99 8.00 + 0.13
BF Investment Ltd. B 321.70 322.10 + 0.12
Vindhya Telelink B 955.00 956.00 + 0.10
Kaira Can Co. X 683.55 684.00 + 0.07

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips