rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 20 Feb, 15:08

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Bil Energy Systems L T 0.52 1.23 + 136.54
Gradiente Infotainme XT 0.33 0.71 + 115.15
Amit Internation XT 1.70 3.54 + 108.24
Nimbus Foods Industr XT 0.20 0.38 + 90.00
The Phosphate Co. XT 42.95 80.50 + 87.43
Narbada Gems & Jewel X 26.00 46.20 + 77.69
Pawansut Holdings XT 1.19 2.01 + 68.91
Krishna Ventures Ltd XT 4.46 7.41 + 66.14
Mahamaya Steel Indus B 81.00 128.90 + 59.14
SPS Internationa X 10.76 16.77 + 55.86
Pioneer Investco X 17.35 26.60 + 53.31
Peeti Securities XT 5.36 8.09 + 50.93
Vikas Proppant & Gra X 4.81 7.21 + 49.90
Apoorva Leasing Fina X 18.78 28.10 + 49.63
NCC Blue Water P 6.34 9.40 + 48.26
Virgo Global XT 2.17 3.21 + 47.93
ACCEL L X 5.25 7.75 + 47.62
Mishtann Foods L X 33.65 49.25 + 46.36
Cantabil Retail Indi B 138.55 202.05 + 45.83
Orient Tradelink XT 21.80 31.70 + 45.41
Supreme Holdings XT 15.10 21.90 + 45.03
Capital India Fin X 96.20 137.00 + 42.41
Medico Intercontinen XT 70.45 99.95 + 41.87
Pro Fin Capital Serv X 198.00 265.50 + 34.09
SV Global Mill Ltd. XT 42.50 56.70 + 33.41
Intl. Coveyors B 21.35 28.35 + 32.79
Pradhin XT 49.40 65.40 + 32.39
Vivanta Industries T 4.75 6.25 + 31.58
Simran Farms Lim X 48.00 62.50 + 30.21
Assam Company B 2.07 2.69 + 29.95
Indo Us Bio-Tech M 58.95 75.95 + 28.84
Funny Software Ltd. T 0.66 0.85 + 28.79
JLA Infraville Shopp M 7.83 10.04 + 28.22
Colorchips New Media X 63.00 80.00 + 26.98
Esaar (India) Li X 0.75 0.95 + 26.67
Maris Spinners L XT 51.05 64.45 + 26.25
Star Delta Trans X 105.05 131.95 + 25.61
Ram Minerals & Chemi X 1.54 1.93 + 25.32
Howard Hotels Li X 8.70 10.75 + 23.56
Amaze Entertech XT 47.50 57.70 + 21.47
Hester Biosciences L B 1,140.00 1,376.00 + 20.70
Ritesh Internati XT 5.92 7.14 + 20.61
Everest Organics X 121.95 147.00 + 20.54
IntegratedFinSer XT 26.90 32.40 + 20.45
Dhampur Sugar B 176.80 212.70 + 20.31
BT Syndicate X 13.35 16.00 + 19.85
MphasiS Ltd. A 872.30 1,040.00 + 19.23
Dilip Buildcon Ltd. A 379.10 451.00 + 18.97
Adi Rasayan Limi XT 117.50 139.40 + 18.64
Iris Mediaworks X 26.00 30.80 + 18.46
Seamec Ltd. B 272.95 321.40 + 17.75
Sastasundar Ventures B 91.70 107.25 + 16.96
Dhanleela Investment X 25.25 29.50 + 16.83
Gala Global Products B 55.25 64.50 + 16.74
Sawaca Business Mach X 0.73 0.85 + 16.44
Endurance Technologi A 1,151.30 1,335.00 + 15.96
Jyoti Resins & A X 77.70 90.00 + 15.83
TeamLease Service B 2,673.35 3,094.30 + 15.75
Fairchem Speciality B 330.30 382.00 + 15.65
Magadh Sugar & Energ B 90.40 104.40 + 15.49
Ugar Sugar Works B 13.46 15.50 + 15.16
Bharti Infratel Ltd. A 277.95 317.50 + 14.23
Persistent Systems A 544.95 622.20 + 14.18
Inox Leisure A 242.15 275.95 + 13.96
Jaihind Projects T 2.15 2.45 + 13.95
Balrampur Chini A 108.90 123.85 + 13.73
SVP Global Ventures X 241.00 274.00 + 13.69
SMIFS Capital Ma X 30.50 34.65 + 13.61
Yash Chemex Ltd. B 70.45 80.00 + 13.56
Asian Hotels (West) B 306.95 348.00 + 13.37
NTC Industries XT 34.85 39.45 + 13.20
Tech Mahindra Ltd. A 714.55 808.80 + 13.19
Atlas Jewellery B 107.15 121.25 + 13.16
Starlite Compone X 17.05 19.25 + 12.90
Kavit Industries X 26.00 29.35 + 12.88
Modern Dairies XT 4.20 4.72 + 12.38
Trescon L XT 89.05 99.90 + 12.18
Suyog Telematics B 207.65 232.90 + 12.16
V Mart Retail B 2,282.95 2,560.00 + 12.14
Uttam Sugar Mills B 93.20 104.50 + 12.12
YES Bank Ltd. A 193.70 217.15 + 12.11
Samtex Fashions XT 1.50 1.68 + 12.00
Gowra Leasing & XT 14.75 16.50 + 11.86
SAR Auto Products X 229.00 256.00 + 11.79
Alexander Stamps X 18.35 20.50 + 11.72
Unitech Internationa X 5.55 6.20 + 11.71
Goldcrest Corp X 52.65 58.80 + 11.68
Shailja Commercial X 15.13 16.85 + 11.37
Aavas Financiers B 839.10 933.00 + 11.19
Sharda Cropchem A 312.50 347.35 + 11.15
Bandhan Bank B 429.45 477.30 + 11.14
Godawari Power & Isp B 229.55 255.10 + 11.13
A2Z Infra Engineer B 12.54 13.93 + 11.08
Sibar Auto Parts X 30.50 33.80 + 10.82
Aanchal Ispat Ltd. B 8.55 9.46 + 10.64
Bata India A 1,147.75 1,267.65 + 10.45
Sonata Software A 310.85 342.95 + 10.33
Sun TV Network Ltd. A 512.40 564.90 + 10.25
Manappuram Finance A 98.80 108.90 + 10.22
Solara Active Pharma B 338.40 373.00 + 10.22
Info Edge (India) A 1,549.55 1,704.90 + 10.03
Oil Country Tub. B 14.55 15.99 + 9.90
Vanta Bioscience M 108.55 119.20 + 9.81
Shri Jagdamba Poly X 235.00 257.95 + 9.77
Tanla Solutions B 30.60 33.55 + 9.64
Rajoo Engineers X 28.60 31.35 + 9.62
CLIO Infotech X 2.09 2.29 + 9.57
Jubilant Foodworks L A 1,183.00 1,296.10 + 9.56
HCL Technologies A 966.05 1,058.25 + 9.54
Ujaas Energy B 7.08 7.75 + 9.46
Modex Internatio X 46.05 50.40 + 9.45
Wipro Ltd A 340.10 372.00 + 9.38
Websol Energy System B 26.55 29.00 + 9.23
KMC Speciality Hospi X 11.40 12.45 + 9.21
Supreme Petroche B 187.35 204.45 + 9.13
Avenue Supermarts A 1,359.95 1,482.90 + 9.04
Hexaware Technologie A 326.60 356.10 + 9.03
Amsons Apparels Ltd. T 1.12 1.22 + 8.93
Ishaan Infrastru X 20.75 22.60 + 8.92
Pfizer Ltd. A 2,677.75 2,915.65 + 8.88
Kwality Credit & XT 10.85 11.80 + 8.76
Bannari Amman Su B 1,425.55 1,549.00 + 8.66
AstraZeneca Pharma I B 1,619.05 1,758.00 + 8.58
Future Consumer A 41.70 45.25 + 8.51
Prabhat Telecoms (In B 323.65 351.00 + 8.45
Electrotherm (In B 147.50 159.90 + 8.41
Refex Industries B 22.70 24.55 + 8.15
Lemon Tree Hotels B 68.10 73.65 + 8.15
Crown Tours X 21.50 23.25 + 8.14
Mazda Ltd. B 279.10 301.50 + 8.03
Tuni Textile Mil X 0.25 0.27 + 8.00
Leading Leasing Fin X 36.30 39.20 + 7.99
Mansi Finance XT 31.50 34.00 + 7.94
Nitesh Estates B 5.42 5.85 + 7.93
Tiaan Ayurvedic & He X 77.70 83.85 + 7.92
Tube Investments B 330.55 356.55 + 7.87
Oberoi Realty A 448.00 483.05 + 7.82
Axtel Industries X 98.40 106.05 + 7.77
Enkei Wheels (India) X 362.00 390.00 + 7.73
S P Apparels Ltd. B 234.00 252.00 + 7.69
Atharv Enterprises XT 2.11 2.27 + 7.58
Asian Granito India B 151.00 162.40 + 7.55
Stampede Capital B 1.07 1.15 + 7.48
SRF Ltd. A 2,054.55 2,205.50 + 7.35
Oriental Trimex B 11.65 12.50 + 7.30
Mukesh Babu Fina X 79.25 85.00 + 7.26
Titan Company A 963.75 1,033.75 + 7.26
Jagan Lamps X 12.11 12.98 + 7.18
InterStateOilCar X 11.95 12.80 + 7.11
Bajaj Holdings & Inv A 2,965.00 3,175.00 + 7.08
TCNS Clothing B 726.00 777.00 + 7.02
Gangotri Textile Z 1.72 1.84 + 6.98
Duke Offshore Lt X 23.70 25.35 + 6.96
Avadh Sugar & Energy B 387.45 414.00 + 6.85
Minda Industries A 303.60 324.35 + 6.83
GRUH Finance Li A 227.25 242.60 + 6.75
Sri Nachammai Co X 15.15 16.16 + 6.67
UPL A 769.05 820.00 + 6.63
Sanjivani parant XT 4.24 4.52 + 6.60
P G Foils Ltd X 71.80 76.50 + 6.55
Prajay Engineers B 8.45 9.00 + 6.51
Aditya Birla Fashion A 202.45 215.50 + 6.45
MSR India X 10.50 11.17 + 6.38
Sun Pharma. A 397.10 421.30 + 6.09
Triveni Eng.&Ind.Ltd B 46.90 49.75 + 6.08
Axis Bank Ltd. A 659.60 699.65 + 6.07
Neuland Laborat B 516.50 547.50 + 6.00
Cipla A 510.85 541.15 + 5.93
Jubilant Life Scienc A 706.95 748.30 + 5.85
InterGlobe Aviation A 1,062.80 1,124.70 + 5.82
Narayana Hrudayalaya B 189.20 200.00 + 5.71
PI Industries A 848.90 897.30 + 5.70
ICICI Lombard Gen. A 854.70 902.00 + 5.53
3M India Ltd. A 20,844.35 21,970.25 + 5.40
Panafic Industrials XT 0.56 0.59 + 5.36
GTV Engineering X 25.65 27.00 + 5.26
Sukhjit Starch & X 470.50 495.00 + 5.21
Oil India Ltd. A 171.90 180.75 + 5.15
G G Engineering M 60.05 63.10 + 5.08
Pan India Corporatio XT 0.20 0.21 + 5.00
United Credit Li X 20.15 21.15 + 4.96
DCM Shriram A 344.80 361.60 + 4.87
Sandhar Technologies B 257.85 270.05 + 4.73
JK Lakshmi Cement L A 295.15 309.05 + 4.71
Kesar Enterprise B 27.75 29.00 + 4.50
SQS India BFSI B 453.00 473.00 + 4.42
Redington (India) Lt A 79.60 83.10 + 4.40
Syngene Internationa A 571.90 597.00 + 4.39
Gagan Polycot In XT 2.18 2.27 + 4.13
PBM Polytex X 78.00 81.20 + 4.10
NACL Industries L B 27.00 28.10 + 4.07
Divi's Lab A 1,501.20 1,560.30 + 3.94
Mauria Udyog X 234.75 244.00 + 3.94
Healthcare Global En B 195.30 203.00 + 3.94
JMC Projects B 91.05 94.60 + 3.90
Suven Life Sciences B 213.40 221.70 + 3.89
Jindal St & Pwr A 144.45 150.05 + 3.88
Tourism Finance B 138.95 144.30 + 3.85
Prakash Indus. B 85.00 88.25 + 3.82
Uniply Decor X 23.70 24.60 + 3.80
NMDC Ltd. A 90.35 93.75 + 3.76
Tata Steel A 472.40 490.00 + 3.73
Frontier Springs X 167.00 173.15 + 3.68
Swas.Vinay.Synt X 2.73 2.83 + 3.66
Dixon Technologies B 2,170.15 2,248.85 + 3.63
Pasari Spinning XT 4.25 4.40 + 3.53
Capri Global Capital B 131.40 136.00 + 3.50
Centum Electronics L B 377.00 390.00 + 3.45
REC A 122.85 127.05 + 3.42
Symphony A 1,135.00 1,173.70 + 3.41
California Softw B 19.20 19.85 + 3.39
Chandni Textiles Eng X 38.50 39.80 + 3.38
Monte Carlo Fashions B 377.40 390.00 + 3.34
Coromandel Internati A 432.65 446.80 + 3.27
Supreme Infrastructu B 20.20 20.85 + 3.22
VBC Ferro Allo XT 38.00 39.20 + 3.16
Den Networks Ltd. B 69.75 71.95 + 3.15
Ipca Laboratorie A 779.50 803.65 + 3.10
Cybele Industries Lt XT 21.25 21.90 + 3.06
Karnavati Finance Lt T 29.40 30.30 + 3.06
Synergy Green Ind M 83.00 85.50 + 3.01
Granules India L A 88.20 90.85 + 3.00
Phoenix Mills A 582.50 600.00 + 3.00
Power Finance Co A 105.30 108.45 + 2.99
Next Mediaworks T 25.15 25.90 + 2.98
Ridings Consulting M 18.75 19.30 + 2.93
Bajaj Auto Ltd. A 2,694.70 2,771.00 + 2.83
Tips Industries B 59.85 61.50 + 2.76
Future Lifestyle A 412.65 424.00 + 2.75
Sunteck Realty Ltd. A 335.80 345.05 + 2.75
Techno Electric&Eng B 248.10 254.85 + 2.72
Monsanto India A 2,570.00 2,637.10 + 2.61
Dalmia Bharat Sugar B 100.00 102.60 + 2.60
TTK Prestige L A 7,700.00 7,900.00 + 2.60
New Light Apparels X 43.45 44.55 + 2.53
ARSS Infrastructure B 35.05 35.90 + 2.43
Ratnabhumi Developer M 108.90 111.50 + 2.39
Hi Tech Winding XT 16.41 16.80 + 2.38
Prestige Estates Pro A 207.65 212.60 + 2.38
Alankit B 27.30 27.95 + 2.38
Taj GVK Hotels & Res B 174.65 178.75 + 2.35
Eicher Motors A 20,040.00 20,511.10 + 2.35
EIH Ltd. A 181.00 185.25 + 2.35
Shalibhadra Fin. X 90.50 92.60 + 2.32
Osiajee Texfab X 11.70 11.97 + 2.31
Dhampure Specialty S X 13.00 13.30 + 2.31
Magellanic Cloud X 37.05 37.90 + 2.29
Kotak Mahindra Bank A 1,262.20 1,291.00 + 2.28
Hariyana Ship-Br X 52.80 54.00 + 2.27
Cambridge Technology B 44.00 45.00 + 2.27
SKF India A 1,929.95 1,971.35 + 2.15
Dwarikesh Sugar B 24.10 24.60 + 2.07
Emmessar Biotech X 19.50 19.90 + 2.05
Havells India A 679.40 693.15 + 2.02
Satia Industries X 526.80 537.00 + 1.94
Key Corp Ltd. XT 13.56 13.82 + 1.92
Zee Entertainment En A 436.25 444.55 + 1.90
Panacea Biotec L B 163.90 167.00 + 1.89
J B Chemicals & Phar B 314.85 320.70 + 1.86
MindTree Ltd. A 886.15 902.30 + 1.82
Ritesh Properties & X 12.44 12.66 + 1.77
Astral Poly Technik A 1,079.90 1,098.85 + 1.75
Pazel International X 1.16 1.18 + 1.72
Upasana Finance X 52.95 53.85 + 1.70
Five Core Exim XT 2.94 2.99 + 1.70
Bhagawati Oxygen XT 18.00 18.30 + 1.67
Wintac Ltd. X 200.00 203.30 + 1.65
India Cements Lt A 84.30 85.65 + 1.60
Uttam Galva Steels B 9.95 10.10 + 1.51
Darjeeling Ropeway X 103.00 104.50 + 1.46
RCI Industries & Tec B 76.90 78.00 + 1.43
The Investment Trust B 141.00 143.00 + 1.42
Ashirwad Capital X 3.57 3.62 + 1.40
Brawn Biotech XT 36.00 36.50 + 1.39
Indian Hotels Co A 137.30 139.15 + 1.35
Jindal Stainless B 30.75 31.15 + 1.30
Reliance NipLifeAML A 152.65 154.60 + 1.28
AK Capital Services X 320.00 324.00 + 1.25
The Ramco Cements A 612.40 619.95 + 1.23
Dr. Lal Pathlabs Ltd A 1,018.35 1,030.80 + 1.22
Weizmann Forex B 510.40 516.65 + 1.22
Savita Oil Tech B 953.50 965.00 + 1.21
Kuantum Papers X 462.40 467.90 + 1.19
Fortis Healthcare A 135.45 137.05 + 1.18
Quess Corp A 652.65 659.95 + 1.12
Indian Energy Exchan A 161.05 162.80 + 1.09
Lykis L XT 24.40 24.65 + 1.02
Allahabad Bank A 43.20 43.60 + 0.93
Apar Industries B 622.20 627.95 + 0.92
BDH Industries XT 67.20 67.80 + 0.89
Heidelberg Cement In A 152.00 153.35 + 0.89
Authum Investment XT 28.25 28.50 + 0.88
BayerCropscience A 4,275.00 4,309.90 + 0.82
Cholamandalam Invest A 1,171.25 1,180.50 + 0.79
Future Retail L A 427.45 430.80 + 0.78
Aditya Ispat X 6.40 6.45 + 0.78
Jammu & Kashmir Bank A 39.10 39.40 + 0.77
Tyroon Tea Compa X 33.50 33.75 + 0.75
Fortis Malar Hospita X 54.30 54.70 + 0.74
Tata Communications A 513.80 517.60 + 0.74
DB Corp A 178.20 179.50 + 0.73
GAIL (India) Ltd. A 327.30 329.65 + 0.72
G S Auto Interna X 6.95 7.00 + 0.72
CreditAccess Grameen B 398.90 401.75 + 0.71
VST Industries A 3,198.35 3,219.65 + 0.67
Continental Petr XT 32.10 32.30 + 0.62
Facor Alloys Ltd. X 1.84 1.85 + 0.54
NIIT Technologies A 1,283.00 1,288.80 + 0.45
Siyaram Silk B 339.50 341.00 + 0.44
Cyient Ltd. A 602.40 605.05 + 0.44
Incap Ltd. XT 38.00 38.15 + 0.39
Karda Constructions B 202.90 203.65 + 0.37
Cravatex X 309.00 310.00 + 0.32
Star Cement B 96.00 96.30 + 0.31
Praj Industries B 140.05 140.40 + 0.25
Relaxo Footwears B 749.30 750.95 + 0.22
Omax Auto B 78.10 78.25 + 0.19
Sreeleathers Ltd. B 219.80 220.00 + 0.09
Steel Cast X 146.80 146.90 + 0.07

Mutual Fund Selector

Find the fund that is right for you