rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 22 Oct, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Pushpanjali Flor XT 13.12 26.90 + 105.03
PFL Infotech Ltd. X 3.78 7.72 + 104.23
Sportking India XT 367.45 700.60 + 90.67
Jai Mata Glass L XT 0.21 0.40 + 90.48
Prakash Steelage Ltd T 0.28 0.52 + 85.71
Coastal Corporation X 143.80 263.20 + 83.03
Sawaca Business Mach X 1.53 2.75 + 79.74
Sulabh Eng.&Ser. X 0.76 1.29 + 69.74
Ritesh Internati XT 5.81 9.46 + 62.82
T. Spiritual World X 0.42 0.66 + 57.14
Jain Studios Ltd T 5.89 9.09 + 54.33
New Light Apparels X 26.40 39.50 + 49.62
Bhoruka Aluminiu X 0.52 0.77 + 48.08
Think Ink Studio M 3.40 5.00 + 47.06
Dalal Street Inv XT 286.60 417.05 + 45.52
Chandni Textiles Eng X 30.85 44.75 + 45.06
Mishtann Foods L XT 73.25 106.15 + 44.91
Rama Paper Mills XT 24.95 35.45 + 42.08
The Yamuna Syndicate XT 12,600.80 17,810.85 + 41.35
Orient Tradelink XT 6.40 9.04 + 41.25
Everlon Synthe. XT 15.25 21.50 + 40.98
Quantum Build-Tech X 4.42 6.21 + 40.50
Otco Internation X 15.01 20.90 + 39.24
IVRCL B 1.04 1.40 + 34.62
Ashari Agencies X 24.30 32.50 + 33.74
IL&FS Engineering T 12.25 16.29 + 32.98
Hathway Cable & Data B 22.80 30.25 + 32.68
UTL Industries XT 14.00 18.45 + 31.79
Monnet Ispat & Energ T 27.00 35.50 + 31.48
Pooja Entertainment XT 40.60 52.85 + 30.17
Viji Finance B 4.13 5.35 + 29.54
Jai Balaji Industrie T 14.06 18.20 + 29.45
Sindhu Trade Links XT 123.75 158.35 + 27.96
Adani Power Ltd. A 26.15 33.35 + 27.53
Ravindra Energy Ltd. XT 29.95 38.00 + 26.88
Educomp Solutions Z 2.29 2.87 + 25.33
Ruchi Infrastructure T 3.42 4.28 + 25.15
Cybermt Infotek X 1.84 2.29 + 24.46
Vama Industries Ltd. X 11.67 14.50 + 24.25
Uttam Sugar Mills B 111.70 138.50 + 23.99
Biopac India X 8.17 10.10 + 23.62
Den Networks Ltd. B 55.25 67.95 + 22.99
Balrampur Chini A 78.60 96.65 + 22.96
Vishvprabha Trading XT 39.80 48.75 + 22.49
Vani Commercials XT 4.50 5.50 + 22.22
Black Rose Industrie X 43.00 52.50 + 22.09
Prism Medico and Pha XT 31.55 38.50 + 22.03
Overseas Synth. X 6.35 7.72 + 21.57
Adani Enterprises Lt A 138.50 168.25 + 21.48
Tijaria Polypipes Lt B 14.96 18.15 + 21.32
Tiaan Ayurvedic & He XT 129.75 157.25 + 21.19
NLC India L A 69.85 84.05 + 20.33
Sangam Renewables XT 17.25 20.75 + 20.29
Axon Ventures X 1.69 2.03 + 20.12
Vikas Proppant & Gra X 1.40 1.68 + 20.00
Kaycee Inds. X 3,350.00 4,005.00 + 19.55
Darjeeling Ropeway XT 62.80 75.05 + 19.51
Aishwarya Tech.&Tele X 2.41 2.87 + 19.09
Foods & Inns X 147.00 175.00 + 19.05
Chambal Brewerie XT 1.80 2.14 + 18.89
Kilitch Drugs(I) B 132.35 157.10 + 18.70
E-Land Apparel B 6.17 7.30 + 18.31
Usha Martin Educatio T 1.54 1.80 + 16.88
GTPL Hathway B 71.75 83.85 + 16.86
Unique Organics X 14.15 16.50 + 16.61
CeejayFinance X 103.80 120.00 + 15.61
Guj. Terce Labor X 8.84 10.20 + 15.38
United Van Der XT 26.05 30.05 + 15.36
Classic Global Fin XT 0.33 0.38 + 15.15
Ashiana Ispat X 30.00 34.45 + 14.83
GE Power India B 712.70 817.00 + 14.63
Acknit Industries Lt X 133.60 152.85 + 14.41
TD Power Systems Ltd B 115.20 131.75 + 14.37
Athena Global Techno XT 25.00 28.50 + 14.00
Crown Tours X 18.20 20.70 + 13.74
Sampre Nutrition XT 33.15 37.50 + 13.12
G V Films X 0.61 0.69 + 13.11
Transgene Biotek XT 3.19 3.60 + 12.85
McDowell Holdings Lt B 27.70 31.25 + 12.82
Piccadily Agro I X 12.00 13.49 + 12.42
Bhageria Industries B 279.35 313.95 + 12.39
Franklin Leasing & F M 28.05 31.50 + 12.30
Ador Welding Ltd. B 321.20 359.45 + 11.91
Orosil Smiths India XT 6.80 7.60 + 11.76
Precision Containeur X 0.26 0.29 + 11.54
Prime Urban Dev. X 12.05 13.44 + 11.54
Shree Rama Newsprint B 25.25 28.15 + 11.49
Arfin India X 224.85 250.00 + 11.19
Prajay Engineers B 9.00 9.99 + 11.00
Mangalore Refine A 75.10 83.35 + 10.99
Lotus Eye Hospital B 25.45 28.20 + 10.81
Bang Overseas Ltd. B 46.95 51.95 + 10.65
Shakti Pumps (In B 386.25 427.20 + 10.60
Subex Ltd. B 5.49 6.07 + 10.56
Zenith Birla (India) T 0.68 0.75 + 10.29
Dhanalaxmi Roto XT 36.35 40.05 + 10.18
Rodium Realty L X 107.00 117.60 + 9.91
Authum Investment X 27.85 30.60 + 9.87
Aegis Logistics Ltd. A 214.10 235.00 + 9.76
Baba Arts X 3.00 3.29 + 9.67
Arnold Holdings X 9.81 10.75 + 9.58
AksharChem (India) B 493.30 540.00 + 9.47
Guj. Amb.Exports B 214.60 234.60 + 9.32
Spicy Entertainment M 14.15 15.45 + 9.19
Nihar Info Global Lt X 11.55 12.60 + 9.09
SRK Industries X 0.55 0.60 + 9.09
Mangalam Organics X 448.45 489.00 + 9.04
Hilton Metal Forging B 23.40 25.50 + 8.97
Apollo Hospitals A 1,044.15 1,134.85 + 8.69
Pro Fin Capital Serv X 188.65 205.00 + 8.67
Optiemus Infracom T 111.05 120.65 + 8.64
Radaan Mediaworks(I) B 1.75 1.90 + 8.57
India Cements Capita X 4.04 4.38 + 8.42
Star Cement B 100.65 108.80 + 8.10
Sai Baba Investment Z 1.36 1.47 + 8.09
Federal Bank A 73.55 79.45 + 8.02
Shailja Commercial X 19.00 20.50 + 7.89
Dhampur Sugar B 132.20 142.60 + 7.87
Advani Hotels B 45.45 49.00 + 7.81
GEE Ltd. X 32.50 35.00 + 7.69
Hindusthan Urban Inf X 757.30 813.75 + 7.45
Atishay L B 77.55 83.20 + 7.29
Chordia Food Product X 124.70 133.50 + 7.06
D & H India X 15.00 16.05 + 7.00
Balmer Lawrie Invest B 374.95 400.75 + 6.88
Modi Rubber T 53.25 56.90 + 6.85
Alankit B 19.15 20.45 + 6.79
Advik Laboratori XT 2.95 3.15 + 6.78
Kunststoffe Inds XT 32.90 35.05 + 6.53
Shree Ganesh Remedie M 61.50 65.50 + 6.50
Sakuma Exports B 213.80 227.70 + 6.50
Riga Sugar Company XT 7.00 7.45 + 6.43
Swastika Investmart X 64.00 68.00 + 6.25
Gujarat Poly Electro X 23.30 24.75 + 6.22
Shriram EPC Ltd. B 11.30 12.00 + 6.19
Hind. Adhesives X 88.55 94.00 + 6.15
Graphite India Ltd. A 948.85 1,006.20 + 6.04
Norris Medicines XT 5.71 6.05 + 5.95
Sri Havisha Hospital T 1.18 1.25 + 5.93
Responsive Industrie B 70.80 74.95 + 5.86
Dwarikesh Sugar T 25.25 26.70 + 5.74
IDBI Bank Ltd. A 55.90 59.10 + 5.72
Aryaman Financia X 52.95 55.95 + 5.67
GBL Industries X 42.45 44.80 + 5.54
KCP Ltd. B 88.15 92.90 + 5.39
Kamadgiri Fashion X 94.95 100.00 + 5.32
Pan India Corporatio XT 0.19 0.20 + 5.26
Archit Organosys X 30.40 32.00 + 5.26
Apollo TriCoat Tubes X 128.30 135.00 + 5.22
Precision Camshafts B 56.65 59.55 + 5.12
Bharat Electroni A 80.15 84.25 + 5.12
Kerala Ayurveda Ltd. X 67.60 71.05 + 5.10
BCL Industries X 107.50 112.95 + 5.07
Manaksia Aluminium B 6.99 7.34 + 5.01
Twinstar Industries X 1.80 1.89 + 5.00
Tube Investments B 285.90 300.15 + 4.98
Essar Securities XT 3.43 3.60 + 4.96
Rossell India B 79.15 83.05 + 4.93
Ritesh Properties & X 10.00 10.49 + 4.90
Premier Explos. B 187.10 196.10 + 4.81
Mindteck (India) B 44.40 46.50 + 4.73
Sky Industries X 39.05 40.85 + 4.61
ECS Biztech XT 4.82 5.04 + 4.56
Himadri Speciality A 118.65 124.00 + 4.51
N K Industries L B 47.35 49.45 + 4.44
Sobha A 417.90 436.10 + 4.36
Goldiam Internat B 70.20 73.20 + 4.27
Gini Silk Mills X 90.80 94.60 + 4.19
GTL Ltd. B 6.03 6.28 + 4.15
Fervent Synergies L X 25.40 26.45 + 4.13
Thiru Arooran B 27.25 28.35 + 4.04
Solara Active Pharma B 285.35 296.50 + 3.91
Wheels India Ltd. B 1,035.20 1,075.35 + 3.88
Praj Industries B 99.95 103.80 + 3.85
Fluidomat X 132.85 137.90 + 3.80
Colinz Laborator XT 9.00 9.34 + 3.78
Choksi Imaging X 21.30 22.10 + 3.76
Golden Goenka Fin X 4.54 4.71 + 3.74
Synergy Green Ind M 81.85 84.90 + 3.73
MRO-TEK Realty B 44.45 46.10 + 3.71
Triveni Eng.&Ind.Ltd B 44.10 45.70 + 3.63
Scanpoint Geomatics X 37.20 38.55 + 3.63
Goenka Diamond & Jew Z 0.28 0.29 + 3.57
Vedavaag Systems X 25.25 26.15 + 3.56
Dalmia Bharat Sugar B 82.30 85.20 + 3.52
G G Dandekar Machine X 68.60 71.00 + 3.50
M M Forgings Ltd. B 588.75 609.30 + 3.49
Bhushan Steel Ltd. B 25.85 26.75 + 3.48
Bloom Dekor Ltd. X 23.15 23.95 + 3.46
Sacheta Metals L X 41.50 42.90 + 3.37
Mayur Uniquoters B 372.70 385.00 + 3.30
Panth Infinity X 77.45 80.00 + 3.29
National Plastic Tec X 35.35 36.50 + 3.25
T & I Global Lim X 71.70 74.00 + 3.21
Bharat Heavy Ele A 71.50 73.75 + 3.15
Kriti Nutrients X 33.40 34.45 + 3.14
RDB Rasayans Ltd. X 84.75 87.40 + 3.13
Esab India B 851.20 877.85 + 3.13
Duke Offshore Lt X 42.20 43.50 + 3.08
NIIT Technologies A 1,214.55 1,250.00 + 2.92
Yuvraaj Hygiene Prod XT 0.69 0.71 + 2.90
ICICI Bank A 317.80 327.00 + 2.89
Wall Street Fina X 28.00 28.80 + 2.86
Firstobject Technolo XT 12.25 12.59 + 2.78
Thermax A 944.45 970.55 + 2.76
Tainwala Chem. B 87.75 90.05 + 2.62
Talwalkars Better Va B 32.90 33.75 + 2.58
Vardhman Textiles Lt A 1,003.95 1,027.80 + 2.38
Terai Tea Compan X 36.00 36.85 + 2.36
Ind Bank Housing B 32.00 32.75 + 2.34
Balaji Telefilms Ltd B 103.10 105.50 + 2.33
National Alumini A 65.70 67.20 + 2.28
Pitti Engineering B 73.95 75.55 + 2.16
Music Broadcast B 311.00 317.70 + 2.15
Poly Medicure Lt B 216.40 221.00 + 2.13
Deepti Alloy Ste XT 26.05 26.60 + 2.11
IFGL Refractories B 260.05 265.50 + 2.10
Universal Cables B 227.20 231.95 + 2.09
VBC Ferro Allo XT 43.10 44.00 + 2.09
Maral Overseas B 26.45 27.00 + 2.08
Rolta India B 18.25 18.62 + 2.03
Virat Industries X 99.00 101.00 + 2.02
Radhe Developers X 17.40 17.75 + 2.01
La Opala RG Ltd. B 220.65 224.95 + 1.95
Prabhat Telecoms (In B 254.30 259.15 + 1.91
Bil Energy Systems L T 0.53 0.54 + 1.89
Salora Intl. T 29.30 29.85 + 1.88
Sundaram Clayton A 3,911.85 3,985.00 + 1.87
Hind. Oil Explor B 138.70 141.25 + 1.84
HEG Ltd. A 4,020.15 4,093.65 + 1.83
Nettlinx Ltd. X 68.50 69.65 + 1.68
Hester Biosciences L B 1,159.65 1,178.00 + 1.58
Khoday India XT 72.00 73.05 + 1.46
Avon Lifesciences L Z 6.57 6.66 + 1.37
Shri Jagdamba Poly X 241.55 244.80 + 1.35
Colgate Palm. A 1,106.75 1,121.30 + 1.31
Raj Packaging In X 30.60 31.00 + 1.31
Orissa Bengal Carrie M 40.00 40.50 + 1.25
NTC Industries X 36.20 36.65 + 1.24
HDFC Bank A 1,968.85 1,993.00 + 1.23
EIH Ltd. A 154.70 156.55 + 1.20
Zee Learn Ltd. B 37.90 38.35 + 1.19
Kavveri Telecom Prod B 8.40 8.50 + 1.19
Landmark Property De B 4.40 4.45 + 1.14
Guj. Fluorochemi A 857.35 866.30 + 1.04
JSW Energy Ltd. A 63.85 64.50 + 1.02
Trident Texofab M 99.00 100.00 + 1.01
Whirlpool of Ind A 1,500.55 1,515.40 + 0.99
Jupiter Infomedia Lt X 52.00 52.50 + 0.96
DHP India Ltd. X 485.35 490.00 + 0.96
Iris Mediaworks XT 21.70 21.90 + 0.92
Torrent Power Ltd. A 225.20 227.20 + 0.89
NHPC A 23.70 23.90 + 0.84
Indian Hotels Co A 126.85 127.90 + 0.83
Gokul Agro Resources B 11.41 11.50 + 0.79
CHD Developers Ltd. X 8.96 9.03 + 0.78
SEL Manufacturing Co B 1.29 1.30 + 0.78
Oriental Hotels B 39.40 39.70 + 0.76
Aarti Drugs Ltd B 583.80 588.15 + 0.75
Inventure Growth & S B 13.90 14.00 + 0.72
TCI Express B 593.85 598.10 + 0.72
Brawn Biotech XT 43.70 44.00 + 0.69
Kanchi Karpooram XT 573.40 577.10 + 0.65
King Infra Ventures X 23.65 23.80 + 0.63
Power Finance Co A 80.55 80.95 + 0.50
Calcom Vision X 20.90 21.00 + 0.48
India Gelatine & X 94.50 94.95 + 0.48
Haria Apparels X 2.12 2.13 + 0.47
Satra Properties ( I XT 2.55 2.56 + 0.39
Bhagwati Auto. X 120.55 121.00 + 0.37
PTC India A 76.45 76.70 + 0.33
Sri Adhikari Bro B 6.78 6.80 + 0.29
Tirupati Tyres X 3.80 3.81 + 0.26
Mercury Laboratories XT 398.05 399.00 + 0.24
Sri Krishna Construc T 30.10 30.15 + 0.17
Coal India A 275.65 276.00 + 0.13
Cybertech System B 41.10 41.15 + 0.12
Energy Developme B 11.32 11.33 + 0.09
Sterlite Technologie A 325.75 326.05 + 0.09
Parag Milk Foods A 256.10 256.30 + 0.08
Source Natural Foods X 59.75 59.80 + 0.08
Nile X 412.70 413.00 + 0.07
Unichem Labs B 212.05 212.20 + 0.07
Ashoka Buildcon Ltd. A 110.55 110.60 + 0.05

Mutual Fund Selector

Find the fund that is right for you