rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 13 May, 15:59

Gainers

Daily
Weekly
Monthly

Losers

Daily
Weekly
Monthly
All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Dhanlaxmi Fabric X 29.65 126.75 + 327.49
Mehta Housing Fi XT 71.00 178.85 + 151.90
Sai Capital XT 64.60 162.45 + 151.47
Madhuveer Com 18 Net XT 7.68 19.27 + 150.91
Mid India Indust XT 13.23 33.10 + 150.19
Gallops Enterprise X 27.00 67.55 + 150.19
Kohinoor Foods Ltd. T 9.88 24.60 + 148.99
S & T Corporation Lt XT 21.35 53.10 + 148.71
Sylph Technologies L Z 9.59 23.80 + 148.18
Raj Rayon Industries T 3.76 9.32 + 147.87
Cindrella Financ XT 9.50 23.45 + 146.84
Sharpline Broadcast XT 8.49 19.28 + 127.09
Abhinav Capital Serv XT 50.10 108.40 + 116.37
Sankhya Info XT 8.66 17.81 + 105.66
Quest Softech (India XT 8.10 16.63 + 105.31
Sadhna Broadcast X 24.05 49.05 + 103.95
Titan Intech XT 14.18 28.80 + 103.10
N2N Technologies Z 15.39 30.75 + 99.81
Quadrant Televenture XT 0.97 1.90 + 95.88
Bheema Cements Ltd. XT 35.85 69.20 + 93.03
Impex Ferro Tech Ltd T 3.94 7.58 + 92.39
Hardwyn India M 132.00 248.55 + 88.30
SEL Manufacturing Co T 661.90 1,187.00 + 79.33
Paos Industries XT 8.00 14.30 + 78.75
Panth Infinity XT 15.51 27.35 + 76.34
Tradewell Holdings X 22.55 39.65 + 75.83
Galactico Corporate B 76.95 132.60 + 72.32
Sulabh Eng.&Ser. XT 5.73 9.79 + 70.86
IndiaNivesh X 30.65 51.55 + 68.19
Orient Tradelink X 7.28 12.19 + 67.45
Naysaa Securities M 37.00 61.95 + 67.43
Rajnish Wellness MT 106.10 174.35 + 64.33
Guj. Investa XT 4.70 7.60 + 61.70
India Finsec Ltd. XT 23.35 37.25 + 59.53
Franklin Industries X 12.57 19.79 + 57.44
Shankar Lal Rampal B 204.10 320.50 + 57.03
Chennai Petro. A 175.00 270.90 + 54.80
Zenith Steel Pipes T 3.60 5.41 + 50.28
Vani Commercials XT 7.65 11.45 + 49.67
GSS Infotech T 132.45 197.45 + 49.08
Lorenzini Apparels M 11.05 16.36 + 48.05
Gratex Industrie XT 9.50 14.06 + 48.00
Guj. Distillers XT 475.35 700.10 + 47.28
Shilchar Technologie X 391.30 575.60 + 47.10
Virat Industries XT 142.10 207.00 + 45.67
TTI Enterprise Ltd. X 9.09 13.19 + 45.10
Colorchips New Media XT 28.00 40.40 + 44.29
Aviva Industries X 26.75 38.35 + 43.36
Shish Industries T 94.25 134.50 + 42.71
Ellora Trading Ltd. XT 21.00 29.80 + 41.90
Kranti Industries B 42.25 59.35 + 40.47
Manraj Housing F Z 10.47 14.66 + 40.02
Anka India X 12.60 17.50 + 38.89
Asit C Mehta Financi X 62.85 86.75 + 38.03
Growington Ventures M 12.10 16.70 + 38.02
Hemang Resources XT 40.60 56.00 + 37.93
Panorama Studios Int XT 83.45 114.90 + 37.69
Cressanda Solutions XT 26.30 36.10 + 37.26
Chennai Ferrous Indu X 96.70 131.85 + 36.35
One Global Service X 41.75 56.75 + 35.93
Organic Coatings XT 6.86 9.32 + 35.86
Ramchandra Leasing XT 1.77 2.40 + 35.59
Goldline Intl. Z 1.02 1.38 + 35.29
Apcotex Industries L A 405.00 547.90 + 35.28
T. Spiritual World XT 1.00 1.35 + 35.00
CWD L MS 820.00 1,100.00 + 34.15
Axita Cotton M 120.70 161.70 + 33.97
Triveni Enterprises X 8.72 11.39 + 30.62
Avro India B 90.60 118.15 + 30.41
Aryavan Enterprise XT 9.00 11.70 + 30.00
Kamadgiri Fashion XT 46.25 60.00 + 29.73
Mangalore Refine A 52.65 67.70 + 28.58
Prime Fresh M 75.40 96.25 + 27.65
Classic Leasing X 13.36 17.00 + 27.25
KJMC Corporate Advi X 28.30 35.95 + 27.03
Navkar Urbanstructur X 64.00 80.95 + 26.48
De Nora India Ltd. T 502.50 631.00 + 25.57
Rapicut Carbides X 46.20 57.95 + 25.43
Subhash Silk Mil XT 20.20 25.25 + 25.00
Kapashi Commerci X 62.40 78.00 + 25.00
Tamboli Capital X 69.55 86.75 + 24.73
Sunil Healthcare X 69.20 86.00 + 24.28
Cybele Industries Lt X 11.40 14.10 + 23.68
Metal Coatings ( X 44.00 54.30 + 23.41
Akashdeep Metal Ind. X 40.00 49.35 + 23.38
Deep Diamond India XT 13.56 16.65 + 22.79
Libord Securities X 7.22 8.84 + 22.44
Yashraj Containeurs XT 8.29 10.11 + 21.95
Veranda Learning Sol T 171.30 207.95 + 21.40
Rajath Finance Ltd. X 8.33 10.10 + 21.25
Longview Tea XT 23.00 27.85 + 21.09
Chambal Brewerie XT 2.63 3.18 + 20.91
Prima Industries XT 30.45 36.80 + 20.85
Sumedha Fiscal S X 63.25 76.40 + 20.79
Star Housing Finance T 97.60 117.50 + 20.39
Vadilal Indus. B 1,401.05 1,686.00 + 20.34
Gorani Industrie XT 77.85 93.50 + 20.10
Indus Finance XT 12.34 14.80 + 19.94
Kanani Industries Lt T 28.35 34.00 + 19.93
Bampsl Securitie X 5.75 6.88 + 19.65
Multipurpose Trading XT 8.80 10.50 + 19.32
Meghmani Finechem B 1,009.55 1,202.10 + 19.07
Abirami Financia Z 4.94 5.88 + 19.03
Jain Studios Ltd Z 2.38 2.83 + 18.91
Zim Laboratories X 161.10 190.00 + 17.94
Megastar Foods B 141.30 166.55 + 17.87
Vandana Knitwear XT 1.63 1.92 + 17.79
Gallantt Ispat Ltd. B 54.00 63.60 + 17.78
Arihants Securit X 13.80 16.25 + 17.75
Nagpur Power X 59.65 70.00 + 17.35
TD Power Systems Ltd B 357.80 419.75 + 17.31
Suratwwala Business M 180.00 210.00 + 16.67
Innovassynth Investm X 20.15 23.50 + 16.63
Scan Steels X 37.00 42.95 + 16.08
Solitaire Machin XT 46.05 53.40 + 15.96
Span Divergent XT 13.31 15.40 + 15.70
CHL Ltd. X 17.30 20.00 + 15.61
Prerna Infrabuild Lt X 31.90 36.85 + 15.52
Super Bakers (India) X 11.06 12.73 + 15.10
CIL Securities L X 25.75 29.60 + 14.95
Supreme Holdings X 47.75 54.85 + 14.87
GPT Infraprojects B 80.75 92.50 + 14.55
Infra Industries Z 6.20 7.10 + 14.52
Sita Enterprises X 16.45 18.80 + 14.29
Adani Power Ltd. A 223.15 254.65 + 14.12
Maruti Interior Prod MT 61.80 70.40 + 13.92
MSR India X 17.70 20.15 + 13.84
Kapil Cotex XT 25.50 28.95 + 13.53
Sunflag Iron A 84.30 95.70 + 13.52
Aneri Fincap XT 4.60 5.22 + 13.48
JITF Infralogistics T 119.00 134.75 + 13.24
BLS Infotech XT 5.53 6.26 + 13.20
Golkonda Aluminium Z 18.20 20.60 + 13.19
IFL Enterprises M 54.45 61.50 + 12.95
Ishita Drugs & I X 44.85 50.65 + 12.93
Deep Energy Resource B 71.15 80.35 + 12.93
Khandwala Securi T 21.40 24.15 + 12.85
Ladam Affordable XT 6.07 6.85 + 12.85
Sunraj Diamonds Z 6.28 7.08 + 12.74
Lancer Container Lin B 175.70 198.00 + 12.69
Hemo Organic XT 48.10 54.05 + 12.37
Sanmit Infra X 373.20 417.00 + 11.74
Universal Starch XT 148.70 165.90 + 11.57
Navkar Corporation L B 40.65 45.35 + 11.56
Sanco Trans X 795.00 885.00 + 11.32
Bhagyanagar Properti B 35.05 39.00 + 11.27
Dhyaani Tile and Mar MT 54.80 60.95 + 11.22
Alliance Integrated XT 29.55 32.85 + 11.17
QGO Finance XT 22.05 24.50 + 11.11
Greencrest Financial X 6.11 6.78 + 10.97
Abhishek Finlease XT 40.60 45.00 + 10.84
APM Finvest X 67.40 74.70 + 10.83
Globe Commercials Z 15.35 17.00 + 10.75
Gokul Agro Resources T 89.00 98.55 + 10.73
Bharat Agri Fert & R X 429.00 475.00 + 10.72
Gokaldas Exports B 378.40 418.80 + 10.68
IM+ Capitals XT 70.30 77.80 + 10.67
Lesha Industries X 13.11 14.49 + 10.53
Oracle Credit X 49.50 54.70 + 10.51
Ballarpur Ind. Z 1.45 1.60 + 10.34
Prime Industries Z 7.48 8.25 + 10.29
Insecticides (India) B 654.60 721.60 + 10.24
Nila Spaces L T 4.01 4.42 + 10.22
Vintage Coffee X 58.95 64.95 + 10.18
J Kumar Infraproject A 198.45 218.60 + 10.15
Polymac Thermoformer M 32.10 35.25 + 9.81
Solid Stone Company X 25.15 27.60 + 9.74
Cineline India B 122.20 134.00 + 9.66
Ajanta Soya Ltd. X 223.85 245.00 + 9.45
Thinkink Picturez B 59.05 64.60 + 9.40
AGI Infra Ltd. B 240.00 262.05 + 9.19
Chennai Meenakshi Mu X 22.90 25.00 + 9.17
Sakuma Exports B 16.58 18.10 + 9.17
Wall Street Fina X 25.50 27.80 + 9.02
Jet Airways Z 90.10 98.20 + 8.99
Markolines Traffic M 92.40 100.60 + 8.87
Vaarad Ventures X 15.85 17.25 + 8.83
Poona Dal & Oil X 57.45 62.50 + 8.79
Jaipan Industrie XT 13.86 15.05 + 8.59
Vitesse Agro L XT 102.25 111.00 + 8.56
Rajratan Global Wire T 591.95 642.50 + 8.54
Peeti Securities XT 21.20 22.95 + 8.25
HBL Power Systems Lt B 65.10 70.40 + 8.14
Coral Newsprints XT 12.30 13.30 + 8.13
Shreyas Intermed XT 12.50 13.50 + 8.00
Radhika Jeweltech B 173.40 187.00 + 7.84
Kreon Financial Serv XT 61.20 66.00 + 7.84
Promact Impex XT 3.99 4.30 + 7.77
Hero MotoCorp A 2,274.65 2,450.30 + 7.72
Varun Beverages Ltd. A 1,011.90 1,089.00 + 7.62
Golden Carpets L X 7.20 7.74 + 7.50
Syschem (India) X 13.38 14.38 + 7.47
Enkei Wheels (India) X 363.85 391.00 + 7.46
A-1 Acid M 259.25 278.50 + 7.43
Hawa Engineers L XT 48.50 52.10 + 7.42
Texmaco Infrastructu B 66.25 71.15 + 7.40
HKG Ltd B 18.25 19.60 + 7.40
Mukta Agriculture XT 7.04 7.56 + 7.39
K K Fincorp X 8.44 9.06 + 7.35
Mehta Integrated XT 7.19 7.71 + 7.23
Blue Dart Expres A 6,508.50 6,978.80 + 7.23
Time Technoplast Ltd A 84.25 90.30 + 7.18
GE Power India A 164.55 176.35 + 7.17
Trishakti Electr X 67.15 71.95 + 7.15
Grauer & Weil B 60.90 65.25 + 7.14
Gujarat Gas A 531.30 568.50 + 7.00
Ikab Securities XT 689.00 736.80 + 6.94
MRF Ltd A 67,458.60 71,949.00 + 6.66
Umiya Tubes Ltd. B 8.90 9.49 + 6.63
Incap Ltd. XT 36.25 38.65 + 6.62
Matrimony.com A 721.60 769.25 + 6.60
Unistar Multimedia XT 12.76 13.60 + 6.58
Maximus Intl. B 100.45 107.00 + 6.52
Paramount Cosmet X 74.10 78.85 + 6.41
Jatalia Global Vent Z 4.94 5.25 + 6.28
Nitin Castings X 142.15 150.90 + 6.16
Le Lavoir XT 39.55 41.95 + 6.07
Rishi Laser Ltd. X 16.60 17.60 + 6.02
Unjha Formulatio X 10.00 10.60 + 6.00
EPIC Energy Ltd. X 5.69 6.03 + 5.98
Shreeji Translogisti B 210.00 222.50 + 5.95
Hubtown T 51.95 55.00 + 5.87
Rajkamal Synth. XT 28.35 30.00 + 5.82
Meghmani Organics B 109.05 115.35 + 5.78
IykotHitechToolroom Z 13.90 14.70 + 5.76
BNR Udyog X 28.80 30.45 + 5.73
Praveg Communication X 133.70 141.00 + 5.46
EKI Energy Services M 7,965.50 8,400.00 + 5.45
Helpage Finlease X 11.95 12.60 + 5.44
Rander Corporati X 8.91 9.39 + 5.39
SKP Securities X 81.30 85.65 + 5.35
Coromandel Internati A 840.20 885.00 + 5.33
Quest Capital Market X 259.85 273.60 + 5.29
Yash Innoventures XT 33.15 34.90 + 5.28
Texmaco Rail & Engin B 43.80 46.10 + 5.25
Rap Media X 16.25 17.10 + 5.23
NLC India L A 67.85 71.40 + 5.23
Swadeshi Polytex XT 6.19 6.51 + 5.17
Archidply Decor T 49.75 52.30 + 5.13
Vertex Securitie XT 2.94 3.09 + 5.10
Genus Prime Infra Lt XT 11.30 11.87 + 5.04
National Plastic X 41.90 44.00 + 5.01
Honda India Power B 1,273.40 1,337.05 + 5.00
Cravatex X 372.00 390.00 + 4.84
Archidply Industries B 47.00 49.25 + 4.79
Ironwood Education X 30.35 31.80 + 4.78
Colgate Palm. A 1,530.70 1,602.40 + 4.68
Decorous Investme X 20.35 21.30 + 4.67
Vijay Solvex Ltd XT 1,912.00 2,001.00 + 4.65
Transwarranty Financ B 8.49 8.87 + 4.48
Simplex Mills Co Ltd X 35.00 36.55 + 4.43
Dev Information Tech B 152.00 158.45 + 4.24
Sharda Ispat Ltd XT 66.30 69.00 + 4.07
Endurance Technologi A 1,146.95 1,192.50 + 3.97
Kriti Nutrients X 58.95 61.25 + 3.90
Great Eastern A 364.20 378.30 + 3.87
Sugal & Damani Share XT 16.80 17.45 + 3.87
Sicagen India XT 24.80 25.75 + 3.83
Bhatia Communication T 23.50 24.40 + 3.83
Bansal Roofing Produ B 60.75 63.05 + 3.79
Swaraj Engines A 1,430.20 1,483.80 + 3.75
Apollo Tyres A 195.30 202.50 + 3.69
Devine Impex Ltd. XT 5.45 5.65 + 3.67
Wonder Fibromats T 169.20 175.40 + 3.66
Galaxy Agrico Ex XT 33.10 34.30 + 3.63
Shukra Bullions XT 14.00 14.50 + 3.57
Stratmont Industries X 19.70 20.40 + 3.55
Hind. Adhesives X 496.25 513.85 + 3.55
Tamilnadu Telecom T 9.03 9.34 + 3.43
Confidence Finance XT 5.28 5.46 + 3.41
Saffron Industries L XT 6.80 7.03 + 3.38
Futuristic Sec. XT 10.45 10.80 + 3.35
Power Grid Corpo A 229.45 236.90 + 3.25
AIA Engineering A 1,746.50 1,800.85 + 3.11
Nimbus Projects X 44.95 46.35 + 3.11
NDR Auto Components B 369.90 381.25 + 3.07
ABB India A 2,228.55 2,297.00 + 3.07
Algoquant Fintech X 406.95 419.30 + 3.03
MEP Infrastructure B 20.10 20.70 + 2.99
Abhishek Infraventur XT 5.15 5.30 + 2.91
Fabino Life Sciences M 26.00 26.75 + 2.88
Race Eco Chain M 175.00 180.00 + 2.86
Natural Capsules XT 474.00 487.00 + 2.74
Mahi. & Mahi A 865.60 888.95 + 2.70
Vistar Amar X 194.00 199.20 + 2.68
Ruchi Soya Inds. B 951.85 977.20 + 2.66
Ind. Inv Trust B 106.20 109.00 + 2.64
Esha Media Research XT 6.82 7.00 + 2.64
Inditrade Capital X 32.65 33.50 + 2.60
VSF Projects Ltd. X 37.00 37.95 + 2.57
Phaarmasia Ltd. XT 29.30 30.05 + 2.56
Kaiser Corporation X 80.35 82.40 + 2.55
Esab India A 3,217.60 3,299.10 + 2.53
PNB Gilts Ltd. B 63.70 65.30 + 2.51
KMF Builders & D XT 6.39 6.55 + 2.50
GHCL A 574.65 588.50 + 2.41
Anand Rayons B 51.30 52.50 + 2.34
WPIL Ltd. X 881.35 901.00 + 2.23
Optimus Finance X 39.15 40.00 + 2.17
Filatex Fashions XT 6.93 7.08 + 2.16
Sterling Greenwoods X 18.50 18.90 + 2.16
Nalin Lease Fina X 30.35 31.00 + 2.14
Vision Cinemas L XT 1.46 1.49 + 2.05
Cella Space Ltd. Z 5.51 5.62 + 2.00
Hindustan Unilever L A 2,152.45 2,194.35 + 1.95
SEPC Ltd B 8.78 8.95 + 1.94
Alfavision Over X 130.85 133.35 + 1.91
P&G Health A 4,297.85 4,377.05 + 1.84
Marg Techno Projects XT 12.18 12.40 + 1.81
SC Agrotech Ltd. XT 8.94 9.09 + 1.68
Gowra Leasing & XT 24.50 24.90 + 1.63
Choice Internati X 307.20 312.15 + 1.61
VRL Logistics Ltd. A 521.00 529.05 + 1.55
Mold-Tek Technologi. B 94.10 95.50 + 1.49
GE T&D India A 107.35 108.90 + 1.44
Simplex Infrastructu B 73.15 74.20 + 1.44
City Pulse Multiplex M 48.80 49.50 + 1.43
Yuranus Infra X 6.47 6.56 + 1.39
Lehar Footwears X 38.50 39.00 + 1.30
Radaan Mediaworks(I) T 1.55 1.57 + 1.29
Space Incubatrics XT 3.10 3.14 + 1.29
ISL Consulting X 15.80 16.00 + 1.27
Amrit Corp. X 900.00 910.50 + 1.17
Godrej Consumer Prod A 786.45 795.35 + 1.13
ZF Commercial Vehicl A 7,699.00 7,779.95 + 1.05
Escorts Ltd. A 1,540.35 1,556.40 + 1.04
Nexus Surgical XT 11.63 11.75 + 1.03
Chandra Prabhu I X 236.55 238.90 + 0.99
Dynamic Industri X 75.90 76.65 + 0.99
Reliance Ind.Inf A 963.15 972.50 + 0.97
Omax Auto B 48.05 48.50 + 0.94
Prima Plastics L X 86.40 87.20 + 0.93
Power Mech Projects B 889.60 897.00 + 0.83
Systematix Corpo X 491.00 495.00 + 0.81
Paragon Finance X 19.00 19.15 + 0.79
Yash Pakka X 82.20 82.80 + 0.73
Kotia Enterprises X 14.00 14.10 + 0.71
Paisalo Digital L A 795.55 801.00 + 0.69
Jetmall Spices M 24.35 24.50 + 0.62
Premier Synth. X 24.65 24.80 + 0.61
India Motor Part B 770.30 774.95 + 0.60
Gita Renew. Energy XT 172.95 173.85 + 0.52
PetronetLNG A 204.10 205.15 + 0.51
Polylink Polymer X 30.35 30.50 + 0.49
Vinyl Chemicals B 275.80 277.00 + 0.44
Lahoti Overseas X 35.80 35.95 + 0.42
Butterfly Gandhima B 1,406.20 1,412.10 + 0.42
Athena Constructions M 14.00 14.05 + 0.36
Remedium Lifecare X 138.00 138.50 + 0.36
Spenta International X 83.75 84.05 + 0.36
RLF Ltd. XT 5.74 5.76 + 0.35
Home First Finance A 755.15 757.70 + 0.34
Finkurve Financial S X 46.30 46.45 + 0.32
Deccan Health Care M 36.00 36.10 + 0.28
K&R Rail Engineering X 22.95 23.00 + 0.22
Nutech Global Ltd. X 9.25 9.27 + 0.22
Eiko Lifesciences XT 45.20 45.30 + 0.22
Shree Bhavya Fabrics XT 14.50 14.53 + 0.21
Gujarat Apollo Indus B 209.95 210.35 + 0.19
Shanthi Gears B 209.00 209.30 + 0.14
Archit Organosys X 42.90 42.95 + 0.12
Ad-Manum Finance X 40.45 40.50 + 0.12
The Phosphate Co. XT 108.00 108.10 + 0.09
Tube Investments A 1,735.00 1,736.60 + 0.09
Sky Industries X 72.10 72.15 + 0.07
Jamna Auto Inds. A 105.70 105.75 + 0.05

Mutual Fund Selector

Find the fund that is right for you

ALL MONEYWIZ PAGES

rediff on the net© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback