rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 11 Jun, 15:59

Gainers

Daily
Weekly
Monthly

Losers

Daily
Weekly
Monthly
All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Amin Tannery L X 0.83 2.46 + 196.39
Prozone Intu Propert B 20.35 53.80 + 164.37
Tide Water Oil B 4,713.15 11,457.95 + 143.11
White Organic Agro X 5.00 11.78 + 135.60
Easy Trip Planners B 189.30 442.95 + 133.99
Jaypee Infratech Ltd B 1.63 3.67 + 125.15
Gammon Infrastructur B 1.00 2.25 + 125.00
Andhra Cement B 6.09 13.70 + 124.96
Golkunda Diamond X 21.30 47.50 + 123.00
Sagarsoft (India) X 118.05 260.55 + 120.71
Cressanda Solutions XT 0.39 0.86 + 120.51
Yamini Investments XT 0.38 0.82 + 115.79
PNB Housing Finance A 383.00 817.70 + 113.50
G V Films X 0.34 0.72 + 111.76
Gujarat Credit Corp XT 4.65 9.77 + 110.11
Indian Infotech XT 0.41 0.86 + 109.76
Mahaveer Infoway Ltd Z 2.60 5.43 + 108.85
Fundviser Capital XT 4.90 10.20 + 108.16
Tirupati Tyres X 2.95 6.10 + 106.78
Reliance Com B 1.77 3.64 + 105.65
T. Spiritual World X 0.36 0.74 + 105.56
Alchemist Realty XT 1.99 4.08 + 105.03
Advent Computer XT 1.80 3.69 + 105.00
AVI Polymers Ltd. XT 12.10 24.75 + 104.55
FCS Software Sol.Ltd T 0.88 1.79 + 103.41
Vidli Restaurants Lt M 9.65 19.60 + 103.11
ACI Infocom Ltd. X 0.34 0.69 + 102.94
Pan Electronics XT 9.97 20.20 + 102.61
Apollo Finvest XT 370.25 750.00 + 102.57
Kranti Industries M 17.80 36.00 + 102.25
CHL Ltd. X 5.83 11.76 + 101.72
G S Auto Interna X 4.59 9.24 + 101.31
Diligent Media Corp B 1.54 3.10 + 101.30
Fortune Internat XT 10.68 21.45 + 100.84
GTL Ltd. B 7.21 14.46 + 100.55
Cian Healthcare M 14.20 28.40 + 100.00
Emmessar Biotech X 22.25 44.35 + 99.33
Nihar Info Global Lt XT 4.00 7.95 + 98.75
Indrayani Biote. X 5.89 11.65 + 97.79
Symbiox Investment X 0.77 1.52 + 97.40
Lee Nee Software XT 2.37 4.66 + 96.62
SBEC Sugar Lt XT 9.58 18.70 + 95.20
White Organic Retail M 34.00 66.30 + 95.00
52 Weeks Ent. XT 0.79 1.54 + 94.94
Tilak Ventures L X 2.02 3.93 + 94.55
Jump Networks B 5.25 10.20 + 94.29
Sharp Investments X 0.34 0.66 + 94.12
KCL Infra Projects XT 1.15 2.23 + 93.91
KM Sugar Mills B 19.05 36.90 + 93.70
Khyati Multimedi XT 0.47 0.91 + 93.62
Caprolactam Chemical XT 37.15 71.80 + 93.27
National Standard (I X 654.70 1,260.70 + 92.56
Tuni Textile Mil XT 0.49 0.94 + 91.84
Pazel International XT 0.24 0.46 + 91.67
Assam Entrade XT 296.55 568.20 + 91.60
Shree Karthik Pa X 1.90 3.64 + 91.58
Cox & Kings L Z 1.15 2.20 + 91.30
Mount Shivalik I Z 3.08 5.89 + 91.23
Hind. Adhesives X 113.95 217.90 + 91.22
Abhinav Leasing X 0.68 1.29 + 89.71
Guj. Hotels Ltd. X 100.95 191.00 + 89.20
Source Industries XT 1.01 1.91 + 89.11
Dynamic Cables B 26.10 49.35 + 89.08
PMC Fincorp X 1.26 2.38 + 88.89
ECS Biztech X 2.38 4.49 + 88.66
Tata Teleservices (M B 12.91 24.30 + 88.23
Coastal Corporation X 173.10 324.90 + 87.69
Virtual Global Edu X 0.63 1.18 + 87.30
Reliance Power L A 6.82 12.74 + 86.80
Uniroyal Industries X 4.58 8.53 + 86.24
Syncom Healthcare Lt Z 3.01 5.60 + 86.05
ObjectOne Inform X 2.94 5.44 + 85.03
Prime Property Devel X 8.56 15.79 + 84.46
The Mandhana Retail B 11.68 21.53 + 84.33
Kamanwala Housing Co XT 5.23 9.60 + 83.56
Simplex Realty X 48.40 88.75 + 83.37
Archit Organosys X 32.50 59.35 + 82.62
IRIS Business Servic M 59.45 108.10 + 81.83
Maris Spinners L X 27.50 50.00 + 81.82
Sri Havisha Hospital T 0.81 1.47 + 81.48
Ladam Affordable XT 2.46 4.45 + 80.89
Landmark Property De B 2.04 3.69 + 80.88
Upsurge Investme X 19.40 35.05 + 80.67
Sundaram Multi P B 1.18 2.13 + 80.51
California Softw B 9.28 16.75 + 80.50
Hit Kit Global Solut X 0.41 0.74 + 80.49
Hubtown B 15.55 28.05 + 80.39
Himachal Fibres XT 1.87 3.37 + 80.21
Arcee Industries X 5.99 10.79 + 80.13
Reliance Capital B 11.42 20.53 + 79.77
Gujarat Poly Electro X 7.02 12.60 + 79.49
Kirloskar Bros. B 259.70 465.80 + 79.36
PCS Technology XT 6.19 11.10 + 79.32
Gayatri BioOrganics XT 6.49 11.62 + 79.04
Ushakiran Financ XT 3.75 6.70 + 78.67
HCL Infosystem B 9.15 16.33 + 78.47
Chartered Logistics X 3.34 5.95 + 78.14
Nitin Fire Protectio Z 0.63 1.12 + 77.78
Sulabh Eng.&Ser. X 1.48 2.62 + 77.03
SGN Telecoms Ltd. XT 0.26 0.46 + 76.92
Anjani Foods XT 205.35 362.60 + 76.58
Lux Industries A 2,000.35 3,531.45 + 76.54
Orchasp X 1.89 3.33 + 76.19
Xtglobal Infotech X 21.35 37.60 + 76.11
IO System Ltd. X 1.84 3.24 + 76.09
Visagar Financial X 0.92 1.62 + 76.09
Shreyas Shipping & L B 97.00 170.40 + 75.67
Bartronics India Ltd Z 2.40 4.21 + 75.42
Gokul Agro Resources B 25.10 44.00 + 75.30
Intense Technologies B 43.55 76.00 + 74.51
Silver Oak (India) XT 19.80 34.45 + 73.99
NCL Research X 0.38 0.66 + 73.68
Trigyn Technolog B 82.00 142.30 + 73.54
Konndor Industries X 3.99 6.92 + 73.43
Acrysil Ltd. B 311.25 539.50 + 73.33
RDB Realty & Infrast X 19.55 33.85 + 73.15
Asya Infosoft X 4.06 7.03 + 73.15
Kothari Ferment. X 55.05 95.30 + 73.12
Restile Ceramics X 2.01 3.47 + 72.64
Advik Capital XT 2.20 3.78 + 71.82
Ramsarup Industries Z 0.67 1.15 + 71.64
Shri Bajrang Allianc X 159.25 272.60 + 71.18
HLV L B 6.07 10.36 + 70.68
Transwarranty Financ B 2.79 4.74 + 69.89
Jagjanani Textiles L X 0.53 0.90 + 69.81
Amco India X 28.70 48.70 + 69.69
Arihants Securit X 3.58 6.07 + 69.55
SKIL Infrastructure B 2.78 4.71 + 69.42
Delta Manufacturing B 30.20 50.90 + 68.54
Add-Shop E-Retail B 50.20 84.45 + 68.23
RattanIndia Enterp B 14.33 24.10 + 68.18
Sungold Capital X 0.94 1.58 + 68.09
Ruchi Soya Inds. B 742.00 1,242.90 + 67.51
Econo Trade (India) X 2.77 4.64 + 67.51
Royal India Corp X 0.83 1.39 + 67.47
Modern Dairies X 8.84 14.80 + 67.42
Suraj X 43.00 71.95 + 67.33
Ramky Infrastructure B 73.60 122.90 + 66.98
E-Land Apparel X 4.27 7.12 + 66.74
Kanani Industries Lt B 4.10 6.83 + 66.59
Reliance Naval Z 2.89 4.81 + 66.44
USG Tech Solutions X 2.23 3.71 + 66.37
BSEL Infra. Realty B 0.95 1.58 + 66.32
Viceroy Hotels L T 2.46 4.09 + 66.26
Inflame Appliances M 171.35 283.50 + 65.45
Indo Borax X 816.50 1,344.95 + 64.72
Parsvnath Developers B 8.97 14.76 + 64.55
Gian Life Care M 16.13 26.50 + 64.29
SITI Networks T 1.11 1.82 + 63.96
Anik Industries B 12.61 20.65 + 63.76
Comfort Fincap X 8.95 14.65 + 63.69
TCI Express A 944.00 1,545.00 + 63.67
Sahara Housingfina C X 35.05 57.30 + 63.48
AXISCADES Technologi B 61.70 100.85 + 63.45
Finkurve Financial S X 41.10 67.10 + 63.26
Cheviot Co Ltd X 800.50 1,304.90 + 63.01
Kamat Hotels (In B 31.30 51.00 + 62.94
Bloom Dekor Ltd. X 7.56 12.29 + 62.57
Usha Martin Educatio B 3.05 4.95 + 62.30
Mohit Paper Mill XT 5.36 8.69 + 62.13
Reliance Home Fin B 2.77 4.49 + 62.09
Southern Latex XT 7.10 11.50 + 61.97
Nikhil Adhesives X 444.20 719.40 + 61.95
Panafic Industrials XT 0.21 0.34 + 61.90
Ashiana Agro Ind XT 4.93 7.98 + 61.87
Neueon Towers B 0.76 1.23 + 61.84
Gemstone Invest X 1.31 2.12 + 61.83
Polymechplast Ma X 35.60 57.60 + 61.80
Machino Plastics X 87.15 141.00 + 61.79
Oriental Hotels B 24.60 39.80 + 61.79
HIM Teknoforge X 75.50 122.10 + 61.72
Mahavir Industries X 0.70 1.13 + 61.43
Country Condo's B 2.17 3.50 + 61.29
Oswal Green Tech B 17.95 28.95 + 61.28
Explicit Finance X 1.80 2.90 + 61.11
La Tim Metal & Ind X 70.80 114.05 + 61.09
Shree Renuka Sugars B 14.85 23.90 + 60.94
Karma Energy B 13.87 22.32 + 60.92
LWS Knitwear XT 7.24 11.64 + 60.77
Rajeswari Infra X 3.71 5.95 + 60.38
Navketan Merchants XT 0.58 0.93 + 60.34
Darshan Orna B 14.35 23.00 + 60.28
TCI Ltd. A 274.25 439.50 + 60.26
Solitaire Machin X 25.00 40.05 + 60.20
Ducon Infratech B 7.05 11.29 + 60.14
Dharani Sugars B 10.01 16.02 + 60.04
Khoobsurat Ltd. X 0.20 0.32 + 60.00
Compucom Softwr B 9.24 14.78 + 59.96
Palsoft Infosys XT 3.04 4.86 + 59.87
Gokul Refoils & Solv B 20.30 32.40 + 59.61
Real Touch Finance X 5.42 8.65 + 59.59
DB (International) B 9.87 15.75 + 59.57
Texmo Pipes & Produc B 29.80 47.55 + 59.56
Delton Cables X 40.15 64.00 + 59.40
Guj. Investa X 2.80 4.46 + 59.29
Grand Foundry B 2.23 3.55 + 59.19
Satra Properties ( I Z 0.95 1.51 + 58.95
Shervani Ind.Syn X 235.90 374.80 + 58.88
Bronze Infra Tech Lt XT 0.34 0.54 + 58.82
MFL India X 0.17 0.27 + 58.82
B2B Soft.Tech.Ltd. XT 31.55 50.10 + 58.80
NIIT Ltd. A 173.40 275.10 + 58.65
Ramchandra Leasing X 0.29 0.46 + 58.62
Brightcom Group B 8.47 13.41 + 58.32
DCM Ltd. B 26.05 41.15 + 57.97
Crane Infrastructure X 4.25 6.71 + 57.88
Digicontent B 7.39 11.66 + 57.78
Zodiac Ventures XT 8.90 14.04 + 57.75
BKV Industries Ltd. XT 6.61 10.42 + 57.64
Birlasoft A 255.90 403.00 + 57.48
Bedmutha Industries B 24.30 38.25 + 57.41
Jaipan Industrie XT 8.42 13.25 + 57.36
Reliance Infrastruct A 52.85 83.10 + 57.24
Guj. Raffia Indu T 45.30 71.20 + 57.17
Bhilwara Technical X 6.00 9.43 + 57.17
GTL Infrastructure B 0.77 1.21 + 57.14
Mayukh Dealtrade X 14.00 21.95 + 56.79
Mukta Agriculture X 1.92 3.01 + 56.77
Sea TV Network Ltd. XT 1.20 1.88 + 56.67
Videocon Industries Z 4.52 7.08 + 56.64
Setubandhan Infra B 0.76 1.19 + 56.58
Jindal Hotels X 23.25 36.40 + 56.56
Indiabulls Housing F A 183.80 287.25 + 56.28
Hindustan Media Vent B 62.60 97.80 + 56.23
H P Cotton Textiles X 49.30 77.00 + 56.19
JaiprakashAssociates A 8.04 12.53 + 55.85
Surat Textile Mi X 4.36 6.79 + 55.73
RS Software (India) B 29.00 45.15 + 55.69
Nitco Ltd. B 21.30 33.15 + 55.63
Imagicaaworld Entert B 5.79 9.00 + 55.44
Sindhu Trade Links XT 57.75 89.70 + 55.32
Alps Industries B 1.74 2.70 + 55.17
Reliable Ventures In XT 6.71 10.40 + 54.99
RattanIndia Power B 3.22 4.99 + 54.97
Nalin Lease Fina X 20.20 31.30 + 54.95
National Fittings X 41.70 64.60 + 54.92
Jainco Projects XT 2.39 3.70 + 54.81
Aditya Consumer Mark M 44.30 68.55 + 54.74
Adani Power Ltd. A 95.85 148.30 + 54.72
Ansal Properties & I B 5.94 9.19 + 54.71
Rupa & Company L A 305.45 471.90 + 54.49
NACL Industries L B 51.40 79.40 + 54.47
Diamond Power Infras Z 0.79 1.22 + 54.43
Unitech Ltd. Z 1.77 2.73 + 54.24
Jagsonpal Pharma B 95.10 146.55 + 54.10
Himalaya Food Inter X 10.28 15.84 + 54.09
Pitti Engineering B 69.35 106.85 + 54.07
Ansal Housing L B 5.55 8.55 + 54.05
Punj Lloyd Z 1.61 2.48 + 54.04
Sri Nachammai Co X 12.60 19.40 + 53.97
Twinstar Industries Z 0.76 1.17 + 53.95
Lesha Industries XT 1.51 2.32 + 53.64
Hazoor Multi Project XT 5.70 8.75 + 53.51
Anjani Portland B 222.80 342.00 + 53.50
BF Utilities Ltd. A 290.35 445.40 + 53.40
Sreeleathers Ltd. B 140.30 215.20 + 53.39
Sudal Industries X 4.37 6.70 + 53.32
Vertex Securitie X 0.77 1.18 + 53.25
Ador Welding Ltd. B 399.10 611.05 + 53.11
CIL Securities L X 12.01 18.38 + 53.04
Arihant Foundat B 19.70 30.10 + 52.79
Ceeta Industries XT 5.76 8.80 + 52.78
Onward Technolog B 124.85 190.70 + 52.74
Maitri Enterprises XT 7.41 11.30 + 52.50
Diligent Industries X 7.47 11.39 + 52.48
Indo Tech Transforme B 100.95 153.90 + 52.45
Kaycee Inds. X 2,950.00 4,494.95 + 52.37
Simbhaoli Sugars T 12.81 19.51 + 52.30
Zenlabs Ethica X 24.90 37.90 + 52.21
Hinduja Global Solut A 1,662.00 2,527.85 + 52.10
Rangoli Tradecomm M 434.05 660.00 + 52.06
Fairchem Organics B 820.95 1,248.05 + 52.03
Kridhan Infra B 4.12 6.26 + 51.94
Ritesh Internati XT 37.15 56.40 + 51.82
Peninsula Land L T 7.16 10.87 + 51.82
Trejhara Solutions L B 37.10 56.30 + 51.75
Magadh Sugar & Energ B 168.80 256.00 + 51.66
Vipul Ltd. B 24.80 37.60 + 51.61
Choksi Lab. Ltd XT 9.40 14.25 + 51.60
High Energy Bat. X 838.70 1,270.00 + 51.42
Redington (India) Lt A 184.75 279.75 + 51.42
Chambal Brewerie XT 1.58 2.39 + 51.27
Indowind Energy Ltd. B 4.02 6.07 + 51.00
Polytex India Lt Z 1.08 1.63 + 50.93
Themis Medicare Ltd. B 497.30 750.00 + 50.81
DHP India Ltd. X 394.55 593.95 + 50.54
Prime Securities B 40.80 61.40 + 50.49
Essar Securities X 2.96 4.45 + 50.34
Sical Logistics B 11.16 16.77 + 50.27
McDowell Holdings Lt B 40.45 60.70 + 50.06
Suncare Traders B 0.50 0.75 + 50.00
RTCL Ltd. X 4.60 6.89 + 49.78
Khaitan Chemical B 30.35 45.45 + 49.75
MEP Infrastructure B 17.10 25.60 + 49.71
Precision Camshafts B 44.40 66.45 + 49.66
Menon Pistons Li X 18.75 28.05 + 49.60
Siyaram Silk B 205.90 307.95 + 49.56
RPSG Ventures A 385.50 576.50 + 49.55
Man Infraconstructio B 40.10 59.90 + 49.38
Arrow Greentech T 98.35 146.80 + 49.26
Oswal Agro Mills B 9.34 13.94 + 49.25
Signet Industries B 35.65 53.20 + 49.23
Next Mediaworks B 4.35 6.49 + 49.20
Anmol India B 110.00 164.00 + 49.09
Pasari Spinning XT 1.50 2.23 + 48.67
Future Consumer A 6.78 10.07 + 48.53
Religare Enterprises A 93.00 137.90 + 48.28
Arihant Capital X 82.95 123.00 + 48.28
K&R Rail Engineering X 14.50 21.50 + 48.28
Speciality Restauran B 40.00 59.25 + 48.13
Halder Venture X 100.90 149.45 + 48.12
Croissance XT 3.02 4.47 + 48.01
LCC Infotech B 1.21 1.79 + 47.93
Vivanta Industries X 9.77 14.45 + 47.90
Navkar Builders X 11.67 17.25 + 47.81
Authum Investment X 352.55 520.40 + 47.61
National Plywood Ind Z 5.78 8.53 + 47.58
Goa Carbons B 307.90 454.05 + 47.47
GayatriSugars XT 2.55 3.76 + 47.45
Emco Ltd. Z 1.56 2.30 + 47.44
Nagreeka Exports B 19.00 28.00 + 47.37
The Indian Wood Prod X 31.05 45.75 + 47.34
Lippi Systems Li XT 9.03 13.30 + 47.29
Texel Industries X 44.50 65.50 + 47.19
Manaksia Aluminium T 13.52 19.90 + 47.19
Gita Renew. Energy XT 41.10 60.45 + 47.08
Prime Industries Z 8.10 11.90 + 46.91
Syncom Formul. X 6.27 9.21 + 46.89
Royal Orchid Hotels B 61.65 90.50 + 46.80
Shakti Pumps (In B 561.40 824.05 + 46.78
Siel Financial S X 7.21 10.58 + 46.74
Pokarna Ltd. B 252.30 370.00 + 46.65
Pankaj Piyush Trade X 48.45 71.00 + 46.54
Gagan Gases Limi X 14.20 20.80 + 46.48
Barbeque-Nation Hosp B 565.25 827.45 + 46.39
Bhagawati Oxygen XT 29.25 42.80 + 46.32
Sanwaria Consumer Z 0.67 0.98 + 46.27
Reliance Ind.Inf A 387.25 566.40 + 46.26
Rainbow Foundati X 11.63 17.00 + 46.17
James Warren Tea X 151.50 221.35 + 46.11
Aditya Vision B 315.15 460.45 + 46.11
Indo Amines Limi X 115.55 168.75 + 46.04
Banswara Syntex B 117.95 172.20 + 45.99
Gopala Polyplast Z 22.00 32.10 + 45.91
Elecon Engg. B 85.25 124.20 + 45.69
Alka India Ltd. XT 0.46 0.67 + 45.65
One Global Service X 6.05 8.81 + 45.62
CLIO Infotech X 1.25 1.82 + 45.60
Dynamatic Techno B 1,013.55 1,475.00 + 45.53
Veer Energy & Infras X 8.59 12.50 + 45.52
Ajmera Realty & Infr B 125.85 183.05 + 45.45
Real Strips X 6.19 9.00 + 45.40
BMW Industries X 29.00 42.15 + 45.34
Colorchips New Media XT 31.90 46.35 + 45.30
Vintron Informat X 0.53 0.77 + 45.28
Dolphin Medical XT 3.45 5.01 + 45.22
Jiya Eco Products Lt XT 4.91 7.13 + 45.21
SE Power B 5.03 7.30 + 45.13
Ajel Ltd. Z 2.53 3.67 + 45.06
Veritas (India) Ltd. XT 66.40 96.30 + 45.03
Super Tannery X 2.87 4.16 + 44.95
Arihant Superstructu T 68.25 98.90 + 44.91
CG-VAK Software X 91.30 132.30 + 44.91
20 Microns Ltd. B 47.00 68.05 + 44.79
McLeod Russel B 28.15 40.75 + 44.76
Vivo Bio Tech Ltd. X 64.25 93.00 + 44.75
PNB Gilts Ltd. B 55.90 80.90 + 44.72
Mindteck (India) B 49.80 72.00 + 44.58
Trident Texofab T 29.75 43.00 + 44.54
Century Enka B 273.40 395.00 + 44.48
Foods & Inns X 50.75 73.30 + 44.43
Thomas Cook (I) A 47.10 68.00 + 44.37
Shubham Polyspin B 71.50 103.15 + 44.27
Kernex Microsystems T 43.50 62.70 + 44.14
EKI Energy Services M 392.00 564.85 + 44.09
GP Petroleums B 46.50 67.00 + 44.09
Rasi Electrodes X 4.13 5.95 + 44.07
Tinna Rubber and Inf X 37.45 53.95 + 44.06
Sawaca Business Mach X 2.68 3.86 + 44.03
Salona Cotspin L B 101.80 146.60 + 44.01
Neogem India Ltd XT 2.00 2.88 + 44.00
Sintex Plastics Tech B 3.94 5.67 + 43.91
Ganesh Housing B 65.60 94.40 + 43.90
Fervent Synergies L X 15.50 22.30 + 43.87
Virat Crane Indu X 23.85 34.30 + 43.82
Jyoti Resins & A X 632.80 910.00 + 43.81
Skipper Ltd. B 57.45 82.60 + 43.78
BCL Industries B 137.55 197.75 + 43.77
EIH Associated B 239.95 344.80 + 43.70
KIOCL B 207.45 298.00 + 43.65
GPT Infraprojects B 41.25 59.20 + 43.52
Shalimar Wires Ind. XT 6.30 9.04 + 43.49
SinclairsHotels X 47.30 67.85 + 43.45
A Infrastructure X 23.50 33.70 + 43.40
Linc Pen & Plast B 151.70 217.50 + 43.38
Sintex Industrie B 3.69 5.29 + 43.36
Vasundhara Rasayans X 86.10 123.40 + 43.32
AGI Infra Ltd. B 70.00 100.25 + 43.21
Terrascope Ventures X 1.32 1.89 + 43.18
Medinova Diagnostic XT 29.90 42.80 + 43.14
IndiaNivesh X 11.95 17.10 + 43.10
iStreet Network XT 1.95 2.79 + 43.08
G M Breweries Ltd. B 404.90 578.75 + 42.94
Talbros Auto. B 197.55 282.35 + 42.93
Shemaroo Entertainme B 87.95 125.65 + 42.87
Adinath Exim Res XT 5.95 8.50 + 42.86
Sahyadri Industries X 363.50 519.05 + 42.79
The Byke Hospitality B 20.15 28.75 + 42.68
Panache Innovations X 14.00 19.95 + 42.50
Chandrima Mercantile X 3.86 5.50 + 42.49
JBF Industries T 16.95 24.15 + 42.48
Tasty Dairy Speciali B 23.55 33.50 + 42.25
Banas Finance Lt X 5.95 8.46 + 42.18
Eldeco Housing & X 1,810.40 2,571.80 + 42.06
Esaar (India) Li X 1.50 2.13 + 42.00
State Trading B 87.55 124.30 + 41.98
Dhunseri Ventures B 135.20 191.70 + 41.79
Autoline Industries B 34.15 48.40 + 41.73
JSL Industries XT 120.00 170.00 + 41.67
Mystic Electronics XT 2.86 4.05 + 41.61
Mangalam Industrial X 0.65 0.92 + 41.54
Mazda Ltd. B 460.35 651.00 + 41.41
Eastern Silk Indust. T 3.31 4.68 + 41.39
Som Distilleries B 33.95 48.00 + 41.38
Pudumjee Paper Produ B 22.80 32.20 + 41.23
Aishwarya Tech.&Tele Z 2.21 3.12 + 41.18
Riga Sugar Company X 5.61 7.92 + 41.18
Kanpur Plasti. B 160.05 225.90 + 41.14
JK Lakshmi Cement L A 400.35 565.00 + 41.13
Dhoot Industrial X 43.70 61.65 + 41.08
Akar Auto Industries X 17.20 24.25 + 40.99
Trijal Industries XT 6.03 8.50 + 40.96
Deepak Fertilisers A 281.95 397.45 + 40.96
Alok Industries Ltd. B 20.40 28.75 + 40.93
Twentyfirst Cent B 12.92 18.20 + 40.87
Essar Shipping B 9.45 13.31 + 40.85
Raghunath Intern XT 6.00 8.45 + 40.83
Yogi Infra Projects XT 3.90 5.49 + 40.77
CFSL L X 1.35 1.90 + 40.74
MarathonNextgenRea B 49.95 70.25 + 40.64
Tarapur Transformers T 4.31 6.06 + 40.60
Nahar Capital & Fina B 116.25 163.35 + 40.52
Gujarat Metallic Z 12.81 18.00 + 40.52
PBM Polytex X 52.60 73.90 + 40.49
Space Incubatrics X 0.84 1.18 + 40.48
Kaushalya Infrastruc B 1.41 1.98 + 40.43
Vishnu Chemicals B 313.45 440.00 + 40.37
Archies Ltd. B 12.40 17.40 + 40.32
Centrum Capital B 32.40 45.45 + 40.28
GOCL Corporation B 196.05 275.00 + 40.27
Accedere L XT 10.16 14.24 + 40.16
Kalyan Jewellers Ind B 60.75 85.15 + 40.16
B L Kashyap & Sons B 17.20 24.10 + 40.12
Majesco L A 75.85 106.20 + 40.01
Veljan Denison X 759.95 1,064.00 + 40.01
HB Estate Devlpr X 10.00 14.00 + 40.00
LKP Securities X 7.99 11.18 + 39.92
Adani Transmission L A 1,143.50 1,600.00 + 39.92
Spectra Industri XT 3.11 4.35 + 39.87
Ritco Logistics M 20.00 27.95 + 39.75
Ramasigns Industries X 2.27 3.17 + 39.65
Thirumalai Chem. A 103.65 144.75 + 39.65
Polson Ltd. X 9,561.00 13,350.00 + 39.63
Atlanta Ltd. B 9.46 13.20 + 39.53
Lovable Lingerie Ltd B 90.70 126.45 + 39.42
Krypton Ind. X 9.36 13.05 + 39.42
Asian Hotels (North) B 67.05 93.40 + 39.30
Radha Madhav Corpora T 2.24 3.12 + 39.29
Suryachakra Power Co Z 0.56 0.78 + 39.29
Hikal Ltd. A 337.45 469.65 + 39.18
Rolta India B 4.78 6.65 + 39.12
Howard Hotels Li X 4.53 6.30 + 39.07
MT Educare Ltd. B 7.56 10.51 + 39.02
HDIL Z 4.88 6.78 + 38.93
Salguti Industries L XT 8.25 11.46 + 38.91
Toyam Industries X 1.44 2.00 + 38.89
Jai Corp Ltd. A 91.35 126.80 + 38.81
Radaan Mediaworks(I) B 0.98 1.36 + 38.78
Paul Merchants X 1,297.25 1,800.05 + 38.76
ISF Ltd. X 1.78 2.47 + 38.76
Zenith Exports L B 68.00 94.30 + 38.68
Den Networks Ltd. A 44.10 61.15 + 38.66
Vision Cinemas L XT 0.70 0.97 + 38.57
Winsome Brewerie XT 5.66 7.84 + 38.52
Lime Chemicals X 21.75 30.10 + 38.39
Dwarikesh Sugar A 51.10 70.70 + 38.36
VLS Finance L B 96.50 133.50 + 38.34
SAB Industries X 26.00 35.95 + 38.27
Sreechem Resins P 18.55 25.65 + 38.27
IL&FS Engineering Z 3.35 4.63 + 38.21
Mercator Ltd. B 1.10 1.52 + 38.18
Megastar Foods M 27.50 38.00 + 38.18
Orient Green Power C B 2.28 3.15 + 38.16
R&B Denims Ltd. T 55.75 77.00 + 38.12
Raja Bahadur Interna XT 2,740.00 3,784.25 + 38.11
Piramal Enterprises A 1,633.00 2,252.60 + 37.94
Palash Securities B 58.00 80.00 + 37.93
Narbada Gems & Jewel X 26.25 36.20 + 37.90
Damodar Industries B 28.10 38.75 + 37.90
Swasti Vinayaka Art X 3.04 4.19 + 37.83
Dynacons Systems B 110.75 152.65 + 37.83
Mauria Udyog X 15.02 20.70 + 37.82
Nectar Lifesciences B 29.35 40.45 + 37.82
Paramount Commun B 9.76 13.45 + 37.81
GBL Industries XT 2.09 2.88 + 37.80
Glittek Granites X 1.51 2.08 + 37.75
Porwal Auto Comp X 18.75 25.80 + 37.60
Ansal Buildwell X 42.45 58.40 + 37.57
Action Construction A 141.95 195.25 + 37.55
Ram Info X 31.70 43.60 + 37.54
Shri Krishna Devcon X 12.28 16.89 + 37.54
Kellton Tech Solutio B 63.85 87.80 + 37.51
Viji Finance T 0.96 1.32 + 37.50
CLC Industries Z 0.80 1.10 + 37.50
Astra Microwave A 124.15 170.60 + 37.41
Jain Irrigation A 19.55 26.85 + 37.34
Ruchi Infrastructure T 6.67 9.16 + 37.33
I G Petrochemicals B 455.75 625.90 + 37.33
Intl. Coveyors X 43.35 59.50 + 37.25
Intl. Data Mangt XT 5.81 7.97 + 37.18
Bharat Bhushan Fin. X 19.10 26.20 + 37.17
Gati Ltd. A 105.70 144.85 + 37.04
Cosmo Ferrites X 21.90 30.00 + 36.99
Aban Offshore B 35.45 48.55 + 36.95
Meyer Apparel L XT 1.11 1.52 + 36.94
Commercial Syn Bags B 97.00 132.80 + 36.91
Dalmia Bharat Sugar A 293.50 401.80 + 36.90
Tokyo Plast Inte B 71.55 97.90 + 36.83
Deep Industries B 62.35 85.25 + 36.73
Lotus Chocolate X 18.80 25.70 + 36.70
EPIC Energy Ltd. X 3.00 4.10 + 36.67
Patidar Buildcon X 1.61 2.20 + 36.65
BLS International Se B 94.00 128.45 + 36.65
Jain Studios Ltd Z 2.05 2.80 + 36.59
TGB Banquets T 6.29 8.59 + 36.57
JITF Infralogistics T 11.06 15.10 + 36.53
Websol Energy System B 41.40 56.50 + 36.47
Biogen Pharmachem X 0.22 0.30 + 36.36
Walchand Peoplefirst X 59.40 81.00 + 36.36
Goldstone Tech B 10.49 14.30 + 36.32
IL&FS Transportation Z 2.23 3.04 + 36.32
Future Supply Chain A 71.05 96.85 + 36.31
Victoria Mills X 1,813.60 2,471.45 + 36.27
Windsor Machines B 30.60 41.70 + 36.27
LG Balakrishnan&Bros A 289.35 394.30 + 36.27
Adani Total Gas A 1,193.20 1,625.80 + 36.26
PDS Multi. Fashions B 716.30 976.00 + 36.26
Magnum Ventures Ltd. B 4.75 6.47 + 36.21
Duroply lndustries L X 49.55 67.45 + 36.13
Jaihind Synthetics XT 5.73 7.80 + 36.13
Newgen Software Tech A 328.60 447.25 + 36.11
Birla Cable B 63.90 86.95 + 36.07
Gujarat Fluorochem A 828.95 1,126.65 + 35.91
PG Electroplast Ltd. B 316.55 429.95 + 35.82
Solar Industries Ind A 1,208.80 1,641.40 + 35.79
HFCL A 37.20 50.50 + 35.75
Celebrity Fashions L B 5.71 7.75 + 35.73
Ador Fontech Ltd X 41.05 55.70 + 35.69
Jubilant Ingrevia B 424.55 576.00 + 35.67
Coral India Finance B 26.30 35.65 + 35.55
Soma Textiles B 5.91 8.01 + 35.53
Finolex Cables A 369.75 500.95 + 35.48
TCI Developers Ltd. B 305.00 413.00 + 35.41
GTN Industries X 11.00 14.89 + 35.36
DCM Financial B 1.81 2.45 + 35.36
Automotive Axles A 1,003.70 1,358.15 + 35.31
D B Realty Ltd. B 20.00 27.05 + 35.25
Zodiac JRD MKJ L B 26.85 36.30 + 35.20
W S Industries T 5.20 7.03 + 35.19
VRL Logistics Ltd. A 219.60 296.85 + 35.18
Nahar Spg Mills B 120.20 162.45 + 35.15
United Textiles XT 3.99 5.39 + 35.09
Simplex Infrastructu B 30.80 41.60 + 35.06
Modi Naturals X 103.55 139.85 + 35.06
IRB Infrastructure A 106.10 143.30 + 35.06
Knowledge Marine&Eng M 37.05 50.00 + 34.95
Lyka Labs B 47.30 63.80 + 34.88
CNI Research Ltd. X 1.52 2.05 + 34.87
ARSS Infrastructure B 24.25 32.70 + 34.85
NGL Fine-Chem Li X 1,605.75 2,165.00 + 34.83
Bharat Immunolog T 55.00 74.15 + 34.82
Indiabulls Real Esta A 81.35 109.65 + 34.79
Melstar Inform. Z 1.90 2.56 + 34.74
Global Vectra Helico B 42.10 56.70 + 34.68
Sumeru Industries Lt XT 0.78 1.05 + 34.62
Va Tech Wabag A 259.90 349.75 + 34.57
Tera Software B 39.80 53.55 + 34.55
Anjani Finance Ltd. X 7.10 9.55 + 34.51
Shivam Autotech Ltd. B 19.00 25.55 + 34.47
NPR Finance Limi X 11.92 16.02 + 34.40
Lypsa Gems & Jewell B 4.16 5.59 + 34.38
Pecos Hotels & Pubs M 21.00 28.20 + 34.29
JSW Energy Ltd. A 114.25 153.35 + 34.22
Schneider Electric A 97.15 130.30 + 34.12
Accelya Solutions In A 899.30 1,205.00 + 33.99
Salzer Electr. B 123.00 164.80 + 33.98
Quess Corp A 627.30 840.40 + 33.97
Vedavaag Systems X 31.80 42.60 + 33.96
Raghav Productivity B 302.50 405.00 + 33.88
Rathi Bars Ltd. X 20.70 27.70 + 33.82
Gloster L X 667.35 893.00 + 33.81
Sonal Mercantile X 14.50 19.40 + 33.79
Sankhya Info XT 3.40 4.54 + 33.53
Sayaji Industries X 182.00 243.00 + 33.52
Indostar Capital Fin A 299.70 400.15 + 33.52
Unique Organics X 13.41 17.90 + 33.48
Salasar Techno Engin B 512.20 683.55 + 33.45
Vascon Engineers Ltd B 15.85 21.15 + 33.44
Future Lifestyle A 52.85 70.50 + 33.40
CL Educate B 86.15 114.90 + 33.37
Pradeep Metals X 41.20 54.95 + 33.37
Ashish Polyplast X 8.30 11.07 + 33.37
De Nora India Ltd. B 265.45 353.95 + 33.34
Hawa Engineers L XT 28.50 38.00 + 33.33
Consolidated Constru T 0.42 0.56 + 33.33
Avonmore Capital X 21.35 28.45 + 33.26
Baid Leasing and X 27.30 36.35 + 33.15
Mold-Tek Technologi. B 44.65 59.40 + 33.03
Angel Broking B 658.75 876.30 + 33.02
SPL Industries L B 37.70 50.15 + 33.02
Shaily Engineering P X 1,184.85 1,576.00 + 33.01
Jindal Saw A 86.20 114.65 + 33.00
Seasons Textiles X 6.00 7.98 + 33.00
Kkalpana lndustries X 29.10 38.70 + 32.99
APM Finvest X 23.95 31.85 + 32.99
Universal Cables B 146.50 194.80 + 32.97
Dollar Industries A 243.75 323.85 + 32.86
Zee Learn Ltd. B 11.20 14.88 + 32.86
Network 18 Media & I A 39.45 52.40 + 32.83
Hiliks Technologies XT 8.35 11.09 + 32.81
Gayatri Highways B 0.64 0.85 + 32.81
eClerx Services A 1,217.95 1,617.35 + 32.79
Metal Coatings ( X 27.00 35.85 + 32.78
Zenith Fibres X 38.00 50.45 + 32.76
Vishal Fabrics Ltd. B 43.50 57.75 + 32.76
Cosyn L X 21.10 28.00 + 32.70
GeeCee Ventures B 107.10 142.10 + 32.68
Guj. Craft Indus XT 43.60 57.85 + 32.68
Rap Media XT 9.51 12.61 + 32.60
Mitshi India L X 12.07 16.00 + 32.56
DB Corp A 84.60 112.05 + 32.45
CSL Finance X 222.80 295.00 + 32.41
Indbank Merchant B 14.73 19.50 + 32.38
GTPL Hathway B 136.00 180.00 + 32.35
Shree Bhavya Fabrics X 5.75 7.61 + 32.35
Hind. Flurocarbo B 9.00 11.91 + 32.33
JTEKT India A 83.70 110.70 + 32.26
Nahar Indust.Ent B 54.30 71.80 + 32.23
Benara Bearings M 9.10 12.03 + 32.20
BAG Films & Media T 2.64 3.49 + 32.20
Godawari Power & Isp A 951.55 1,257.00 + 32.10
Surana Telecom and P B 4.61 6.09 + 32.10
AYM Syntex B 52.90 69.85 + 32.04
ACCEL L X 13.49 17.81 + 32.02
Remedium Lifecare XT 76.25 100.65 + 32.00
Future Retail L A 45.50 60.05 + 31.98
Minaxi Textiles X 0.72 0.95 + 31.94
IVP B 118.00 155.65 + 31.91
Sunil Agro Foods X 36.85 48.60 + 31.89
Prakash Pipes B 132.70 175.00 + 31.88
Spice Islands Ap XT 4.21 5.55 + 31.83
Eros International M B 23.90 31.50 + 31.80
Mishtann Foods L X 4.47 5.89 + 31.77
Inventure Growth & S B 26.60 35.05 + 31.77
KEI Industries A 507.50 668.65 + 31.75
Mazagon Dock Ship B 206.40 271.85 + 31.71
Vardhman Holdings B 2,000.00 2,633.05 + 31.65
Keerthi Industries L XT 112.05 147.50 + 31.64
Kaya L B 268.30 353.05 + 31.59
The Anup Engineering B 674.65 887.60 + 31.56
Dhunseri Investments B 380.00 499.85 + 31.54
H S India L X 4.99 6.56 + 31.46
Ugro Capital X 103.40 135.90 + 31.43
Adani Enterprises Lt A 1,220.05 1,601.45 + 31.26
SundaramBrakeLining B 333.50 437.65 + 31.23
DCM Nouvelle B 98.70 129.50 + 31.21
VMS Industries Ltd. X 8.50 11.15 + 31.18
La Opala RG Ltd. A 213.65 280.25 + 31.17
Global Offshore Ser X 7.25 9.51 + 31.17
STL Global Ltd. B 9.34 12.25 + 31.16
DFM Foods Limi A 333.50 437.25 + 31.11
Shree Rama Multi B 12.09 15.85 + 31.10
Perfectpac X 117.40 153.80 + 31.01
Indian Hume Pipe A 171.80 224.95 + 30.94
Gokaldas Exports B 105.80 138.50 + 30.91
Cords Cable Industri B 42.60 55.75 + 30.87
Genus Paper & Boards B 7.92 10.36 + 30.81
Minda Corporation A 104.25 136.35 + 30.79
Osiajee Texfab X 24.70 32.30 + 30.77
Avantel Ltd. X 427.65 559.00 + 30.71
Emami Realty B 45.60 59.60 + 30.70
WEP Solutions X 17.10 22.35 + 30.70
Khadim India B 150.85 197.10 + 30.66
Firstsource Solution A 125.10 163.40 + 30.62
Quick Heal Technolog A 189.55 247.55 + 30.60
Laurus Labs A 468.25 611.50 + 30.59
Coffee Day Enterpris B 30.85 40.25 + 30.47
Saras.Commercial XT 1,906.10 2,485.65 + 30.41
Simran Farms Lim X 107.20 139.80 + 30.41
Reliance Chemote X 94.35 123.00 + 30.37
Universus Photo Imag B 183.35 239.00 + 30.35
Praveg Communication X 64.45 84.00 + 30.33
Radico Khaitan Ltd. A 546.40 712.00 + 30.31
Hind. Everest XT 174.20 227.00 + 30.31
Novartis A 632.60 824.00 + 30.26
Ad-Manum Finance X 17.85 23.25 + 30.25
Almondz Global Secur B 35.90 46.75 + 30.22
SKP Securities XT 51.25 66.70 + 30.15
Sarup Industries X 14.96 19.47 + 30.15
Vistar Amar X 58.10 75.60 + 30.12
Dhunseri Tea & Indus B 309.15 402.25 + 30.11
Shiva Mills B 55.90 72.70 + 30.05
Ind Bank Housing B 30.30 39.40 + 30.03
Comfort Intech X 10.76 13.99 + 30.02
Orient Bell B 259.45 337.30 + 30.01
M K Exim (India) L X 30.70 39.90 + 29.97
Commercial Engineers B 18.20 23.65 + 29.95
TRF Ltd B 96.85 125.80 + 29.89
Narendra Propert X 14.83 19.25 + 29.80
Duke Offshore Lt X 9.90 12.85 + 29.80
Ballarpur Ind. Z 1.31 1.70 + 29.77
Alankit B 16.26 21.10 + 29.77
Zuari Global B 91.80 119.10 + 29.74
PTC Industries X 1,519.00 1,970.00 + 29.69
Pooja Entertainment XT 63.75 82.65 + 29.65
Uni Abex Alloys X 439.85 570.25 + 29.65
Tamilnadu Petroprod B 86.75 112.45 + 29.63
Orient Tradelink XT 4.29 5.56 + 29.60
HT Media B 21.55 27.90 + 29.47
B C Power Controls L B 3.43 4.44 + 29.45
Triveni Eng.&Ind.Ltd A 143.05 185.15 + 29.43
AVT Natural Prod B 53.15 68.75 + 29.35
Metalyst Forgings Z 6.03 7.80 + 29.35
Span Divergent X 12.30 15.90 + 29.27
Harrisons Malaya B 169.25 218.75 + 29.25
Surana Solar B 9.47 12.24 + 29.25
Sakuma Exports B 6.27 8.10 + 29.19
Techindia Nirman Ltd T 4.71 6.08 + 29.09
BLB Ltd. B 6.50 8.39 + 29.08
Max Ventures and Ind B 59.85 77.25 + 29.07
Cerebra Integrat B 51.15 66.00 + 29.03
HKG Ltd M 42.65 55.00 + 28.96
Wheels India Ltd. B 461.60 595.00 + 28.90
The Hi-Tech Gears B 181.00 233.25 + 28.87
BGR Energy Systems B 55.15 71.05 + 28.83
Zuari Agro Chemicals B 97.05 124.95 + 28.75
Super Tex Indust X 5.05 6.50 + 28.71
IFB Industries A 908.55 1,169.30 + 28.70
Compuage Infocom Ltd B 21.10 27.15 + 28.67
Mawana Sugars Ltd. B 51.45 66.20 + 28.67
Bharat Gears B 85.50 110.00 + 28.65
Happiest Minds Tech B 728.75 936.95 + 28.57
Triton Valves X 901.00 1,158.00 + 28.52
Nitin Castings X 66.10 84.95 + 28.52
Remsons Industri B 159.00 204.35 + 28.52
Purshottam Investofi X 7.26 9.33 + 28.51
Citadel Realty & Dev X 8.57 11.01 + 28.47
M M Forgings Ltd. B 460.20 590.90 + 28.40
Mangalam Seeds T 70.10 90.00 + 28.39
Rana Sugars B 16.22 20.82 + 28.36
Hotel Rugby Limi B 0.99 1.27 + 28.28
SORIL Infra Resource B 125.35 160.80 + 28.28
VMV Holidays Ltd. M 8.88 11.39 + 28.27
Indian Overseas A 16.10 20.65 + 28.26
Capital Trade Links X 5.31 6.81 + 28.25
Phoenix Township X 12.07 15.48 + 28.25
K P Energy Ltd. B 62.35 79.95 + 28.23
Goenka Business X 2.95 3.78 + 28.14
Ujaas Energy B 2.81 3.60 + 28.11
OMDC B 2,547.55 3,262.30 + 28.06
Ratnabhumi Developer M 54.10 69.25 + 28.00
United Interactive L XT 20.90 26.75 + 27.99
Indosolar Ltd. Z 1.97 2.52 + 27.92
Vegetable Products XT 3.19 4.08 + 27.90
Nath Industries X 84.25 107.75 + 27.89
7NR Retail Ltd. B 6.28 8.03 + 27.87
Axel Polymers Li XT 13.96 17.85 + 27.87
Goblin India M 17.30 22.10 + 27.75
Ind. Inv Trust B 57.15 73.00 + 27.73
Tarmat L B 48.75 62.25 + 27.69
Ravi Kumar Distiller B 9.33 11.91 + 27.65
Birla Precision Tech X 11.52 14.70 + 27.60
Murudeshwar Cer. B 21.40 27.30 + 27.57
Metropolis Healthcar A 2,334.80 2,974.55 + 27.40
Alkali Metals Ltd. B 55.55 70.75 + 27.36
Integra Capital X 11.53 14.68 + 27.32
Classic Global Fin XT 0.33 0.42 + 27.27
Dishman Carbogen Amc A 167.25 212.85 + 27.26
Hind.ConstructionCo. A 8.66 11.02 + 27.25
UFO Moviez India Ltd B 72.15 91.80 + 27.23
Indo National B 784.50 998.05 + 27.22
Gajra Bevel Gear XT 1.80 2.29 + 27.22
Hathway Bhawani Cabl XT 16.90 21.50 + 27.22
ASM Technologies Ltd X 117.45 149.40 + 27.20
Vishwaraj Sugar Ind B 125.30 159.35 + 27.17
Prajay Engineers B 9.09 11.56 + 27.17
Zenith Healthcare XT 7.67 9.75 + 27.12
Pee Cee Cosma X 123.85 157.40 + 27.09
TV18 Broadcast A 36.20 46.00 + 27.07
Indian Terrain Fashi B 29.00 36.85 + 27.07
Savita Oil Tech B 1,032.85 1,312.25 + 27.05
Athena Global Techno XT 44.00 55.90 + 27.05
Cineline India B 34.05 43.25 + 27.02
V R Films & Studios M 75.00 95.20 + 26.93
Vindhya Telelink A 846.35 1,074.00 + 26.90
TCI Finance B 5.44 6.90 + 26.84
King Infra Ventures X 25.20 31.95 + 26.79
Simmonds Marshal X 31.10 39.40 + 26.69
Future Enterprises B 9.07 11.49 + 26.68
Viaan Industries XT 1.05 1.33 + 26.67
Narayani Steels B 31.20 39.50 + 26.60
Kiri Industries A 462.00 584.85 + 26.59
Anubhav Infrastructu XT 4.10 5.19 + 26.59
SNL Bearings Ltd. X 191.00 241.70 + 26.54
NoidaTollBridge B 6.00 7.59 + 26.50
T T Ltd. B 50.65 64.05 + 26.46
Saregama India Ltd. A 1,976.55 2,498.80 + 26.42
ACE Software E X 13.65 17.25 + 26.37
Shilpa Medicare L A 455.35 575.10 + 26.30
Easun Reyrolle L Z 2.40 3.03 + 26.25
Suzlon Energy Ltd. A 5.64 7.12 + 26.24
Aditya Birla Money L B 43.25 54.60 + 26.24
Muthoot Finance A 1,168.30 1,474.80 + 26.23
Vibrant Global Capit T 41.40 52.25 + 26.21
ICICI Securities A 495.70 625.30 + 26.14
Modison Metals L B 55.10 69.50 + 26.13
Kitex Garments A 99.90 126.00 + 26.13
Cosco (India) X 122.70 154.75 + 26.12
Ladderup Finance X 13.44 16.95 + 26.12
Pennar Industrie B 21.65 27.30 + 26.10
InformedTechnologies X 23.00 29.00 + 26.09
SKM Egg Produc B 63.45 80.00 + 26.08
Shri Jagdamba Poly X 599.95 756.40 + 26.08
Dish TV India Ltd. A 12.29 15.49 + 26.04
Sonata Software A 580.95 732.10 + 26.02
Likhitha Infrastruct B 367.70 463.35 + 26.01
Thangamayil Jeweller B 652.20 821.50 + 25.96
Kingfa Science & Tec B 878.75 1,106.50 + 25.92
Vikas Proppant & Gra B 2.24 2.82 + 25.89
Jeevan Scientific X 94.50 118.95 + 25.87
Ruchira Papers Ltd. B 65.20 82.05 + 25.84
Educomp Solutions Z 3.06 3.85 + 25.82
Balaji Telefilms Ltd A 56.30 70.80 + 25.75
Mirza International B 47.00 59.10 + 25.74
Kalyani Investment B 1,663.85 2,091.10 + 25.68
Jaiprakash Power Ven B 3.94 4.95 + 25.63
Mukta Arts Ltd. B 29.70 37.30 + 25.59
Tourism Finance B 60.20 75.60 + 25.58
WPIL Ltd. X 677.30 850.00 + 25.50
Sanghi Industrie B 46.30 58.10 + 25.49
Jamna Auto Inds. A 68.45 85.90 + 25.49
AMD Industries Ltd. B 19.30 24.20 + 25.39
Racl Geartech X 249.00 312.20 + 25.38
Globus Spirits Ltd. B 310.95 389.85 + 25.37
B&A Ltd. X 184.30 231.00 + 25.34
Crisil A 1,913.10 2,397.15 + 25.30
Ingersoll Rand A 771.25 966.05 + 25.26
Sharika Enterprises B 47.90 60.00 + 25.26
Nitin Spinners B 99.05 124.05 + 25.24
JMC Projects A 96.90 121.30 + 25.18
Daikaffil Chemic X 29.60 37.05 + 25.17
EIH Ltd. A 92.25 115.45 + 25.15
HLE Glasscoat B 2,964.10 3,709.00 + 25.13
Gateway Distriparks A 247.95 310.25 + 25.13
CHD Chemicals Ltd. B 13.63 17.05 + 25.09
Yaarii Digital Integ A 91.55 114.45 + 25.01
Lloyds Steels Ind. T 2.24 2.80 + 25.00
Pearl Polymers B 15.20 19.00 + 25.00
Shivansh Finserve XT 0.60 0.75 + 25.00
Astron Paper & Board B 39.90 49.85 + 24.94
PremierLtd. T 2.94 3.67 + 24.83
Navneet Education A 73.50 91.70 + 24.76
AMJ Land Holdings L B 24.85 31.00 + 24.75
Haryana Leather XT 34.40 42.90 + 24.71
BSL Ltd B 45.75 57.05 + 24.70
TTK Prestige L A 7,121.00 8,879.35 + 24.69
U Y Fincorp X 3.85 4.80 + 24.68
MBL Infrastructures B 19.05 23.75 + 24.67
Basant Agro Tech X 8.29 10.33 + 24.61
Atishay L B 30.90 38.50 + 24.60
Just Dial A 780.25 972.20 + 24.60
Pankaj Polymers X 3.70 4.61 + 24.59
Lumax Auto Technolog B 131.40 163.70 + 24.58
GE Power India A 257.20 320.35 + 24.55
Hind. Motor B 7.26 9.04 + 24.52
CSB Bank A 268.50 334.30 + 24.51
Kakatiya Cement Suga B 235.80 293.60 + 24.51
Gujarat Pipavav Port A 95.40 118.75 + 24.48
Bigbloc Construction B 81.30 101.20 + 24.48
TVS Electronics B 133.60 166.30 + 24.48
KBS India L X 3.80 4.73 + 24.47
DiGiSPICE Technologi B 38.90 48.40 + 24.42
Orient Press Ltd B 77.00 95.80 + 24.42
Bengal & Assam Compa B 1,373.20 1,708.00 + 24.38
NHC Foods X 7.18 8.93 + 24.37
Rico Auto Inds. A 39.40 49.00 + 24.37
Garnet Construct X 19.70 24.50 + 24.37
JSW Holdings A 4,250.00 5,285.00 + 24.35
Barak Valley Cements T 18.50 23.00 + 24.32
Delta Corp Ltd. A 148.55 184.60 + 24.27
Morarjee Textiles Li B 15.13 18.80 + 24.26
Chalet Hotels L A 147.50 183.25 + 24.24
Xpro India Ltd. T 114.45 142.05 + 24.12
Allsec Technologies B 322.30 400.00 + 24.11
Vardhman Polytex B 18.25 22.65 + 24.11
McNally Bharat E T 7.55 9.37 + 24.11
Guj. Leasing Fin B 1.95 2.42 + 24.10
Supreme Holdings X 15.15 18.80 + 24.09
Spenta International X 41.10 51.00 + 24.09
Taj GVK Hotels & Res A 116.05 144.00 + 24.08
Kome-on Communic XT 0.79 0.98 + 24.05
Shree Rama Newsprint B 16.13 20.00 + 23.99
DLF Ltd. A 250.05 309.95 + 23.96
Galactico Corporate M 58.50 72.50 + 23.93
Garware Marine X 4.60 5.70 + 23.91
Punjab Chemicals and B 1,118.15 1,385.50 + 23.91
Intl. Combustion X 184.00 227.95 + 23.89
Nelco Ltd A 204.65 253.50 + 23.87
Entertainment Networ B 150.05 185.85 + 23.86
VIP Clothing B 14.09 17.45 + 23.85
Tata Power Co. A 101.45 125.65 + 23.85
HIL A 3,747.15 4,640.40 + 23.84
Samkrg Pistons & Rin X 156.05 193.25 + 23.84
Tatia Global Venntur X 0.63 0.78 + 23.81
United Drilling Tool B 296.45 367.00 + 23.80
Vijay Textiles L X 37.85 46.85 + 23.78
TCI Industries L X 929.00 1,149.80 + 23.77
Ravinder Heights B 17.05 21.10 + 23.75
Om Infra B 22.15 27.40 + 23.70
Agarwal Industrial C B 199.70 247.00 + 23.69
Asian Tea Export X 16.05 19.85 + 23.68
Burger King India B 130.10 160.90 + 23.67
Sandhar Technologies B 201.70 249.45 + 23.67
Emami Paper Mill B 121.95 150.80 + 23.66
Sangam Renewables XT 87.90 108.65 + 23.61
Zen Technologies Ltd B 72.70 89.85 + 23.59
Malu Paper Mills B 26.50 32.75 + 23.58
Transformers & Recti B 23.15 28.60 + 23.54
CreditAccess Grameen A 584.65 722.25 + 23.54
Integra Engineering X 30.60 37.80 + 23.53
Margo Finance X 9.23 11.40 + 23.51
Bhageria Industries B 202.55 250.15 + 23.50
PVR Ltd. A 1,161.40 1,434.25 + 23.49
MosChip Technologies X 29.60 36.55 + 23.48
Sundaram Fasten. A 680.25 840.00 + 23.48
Madhucon Project B 5.37 6.63 + 23.46
Goyal Associates XT 3.71 4.58 + 23.45
HPL Electric & Power B 47.55 58.70 + 23.45
KDDL Ltd. B 296.90 366.50 + 23.44
V2 Retail B 110.00 135.55 + 23.23
Voltamp Transformers A 1,156.05 1,424.55 + 23.23
Seya Industries B 54.45 67.10 + 23.23
Polyplex Corpn. A 1,088.20 1,340.00 + 23.14
Poddar Housing B 152.55 187.80 + 23.11
BF Investment Ltd. A 303.30 373.30 + 23.08
Softsol India X 78.00 96.00 + 23.08
Raunaq EPC Intl. XT 19.30 23.75 + 23.06
IIFL Securities A 58.85 72.40 + 23.02
S Chand & Company B 92.20 113.40 + 22.99
Niks Technology MT 207.50 255.20 + 22.99
Modulex Construction XT 11.71 14.40 + 22.97
Cigniti Technologies A 376.00 462.25 + 22.94
National Plastic Tec X 38.65 47.50 + 22.90
Hind Rectifiers B 136.75 168.05 + 22.89
Stove Kraft B 488.30 600.00 + 22.88
Shalimar Paints B 92.25 113.35 + 22.87
RTS Power Corpor X 44.05 54.10 + 22.81
Tamboli Capital X 48.05 59.00 + 22.79
Panama Petrochem B 186.75 229.25 + 22.76
North Eastern Carry B 10.28 12.62 + 22.76
Patel Integrated Log B 23.30 28.60 + 22.75
Inditrade Capital X 30.55 37.50 + 22.75
Enkei Wheels (India) X 318.55 391.00 + 22.74
Walchandnagar B 66.20 81.25 + 22.73
DIC India B 392.00 481.00 + 22.70
Ultracab (India) Ltd B 130.95 160.65 + 22.68
Oceanic Foods T 48.50 59.50 + 22.68
Rama Paper Mills XT 10.99 13.48 + 22.66
HOV Services Ltd. B 45.50 55.80 + 22.64
LancorHoldings Ltd X 5.75 7.05 + 22.61
Sri KPR Industries X 14.81 18.15 + 22.55
Laffans Petro. X 20.00 24.50 + 22.50
GNA Axles B 368.55 451.45 + 22.49
Superhouse Ltd. B 125.85 154.15 + 22.49
Bilcare Ltd. X 54.70 67.00 + 22.49
Ashiana Housing Ltd. B 111.85 137.00 + 22.49
Deccan Cements B 437.50 535.80 + 22.47
Pritika Auto Ind. X 15.27 18.70 + 22.46
CJ Gelatine XT 18.70 22.90 + 22.46
Oberoi Realty A 532.90 652.50 + 22.44
Piccadily Agro I X 15.31 18.74 + 22.40
Computer Age Mgt B 2,276.60 2,785.25 + 22.34
Parle Industries X 9.03 11.04 + 22.26
Sutlej Textiles & In B 46.15 56.40 + 22.21
Shiva Global Agro X 39.00 47.65 + 22.18
Tirupati Sarjan X 5.73 7.00 + 22.16
Mishka Exim T 27.10 33.10 + 22.14
Hind. Composites B 293.35 358.20 + 22.11
Kanishk Steel In XT 13.23 16.15 + 22.07
Jindal Photo T 53.25 65.00 + 22.07
Spandana Sphoorty Fi A 583.00 711.65 + 22.07
GTN Textiles B 5.94 7.25 + 22.05
Mahindra CIE Auto A 175.10 213.55 + 21.96
Majestic Research Se M 5.93 7.23 + 21.92
Energy Developme B 10.04 12.24 + 21.91
Sandu Pharmaceut X 41.10 50.10 + 21.90
Inox Wind Ltd. B 75.15 91.60 + 21.89
Central Bank A 17.60 21.45 + 21.88
Ahm. Steelcraft X 14.20 17.30 + 21.83
Zee Media Corp B 8.57 10.44 + 21.82
Cosmo Films A 707.80 862.15 + 21.81
INEOS Styrolution B 1,220.90 1,487.00 + 21.80
Danube Industries L X 20.45 24.90 + 21.76
Thirani Projects X 1.52 1.85 + 21.71
Khoday India XT 64.10 78.00 + 21.68
Sheetal Diamonds XT 2.54 3.09 + 21.65
Century Extru. B 6.84 8.32 + 21.64
Cholamandalam Financ A 565.15 687.40 + 21.63
Century Plyboards A 344.55 419.00 + 21.61
Heritage Foods A 349.60 425.00 + 21.57
Sika Interplant X 292.95 356.15 + 21.57
Ankit Metal & Power T 1.30 1.58 + 21.54
Oriental Carbon A 929.05 1,128.95 + 21.52
Anant Raj Ltd. B 50.25 61.05 + 21.49
Natural Capsules X 131.70 159.95 + 21.45
Beekay Niryat X 4.85 5.89 + 21.44
JK Tyre & Industries A 113.85 138.25 + 21.43
Manugraph India Ltd. B 12.56 15.25 + 21.42
Danlaw Technologies X 313.45 380.45 + 21.38
LIC Housing Fi A 430.10 521.95 + 21.36
Automotive Stampings B 38.40 46.60 + 21.35
Southern Infosys XT 16.40 19.90 + 21.34
VST Tillers Tr A 1,744.35 2,116.50 + 21.33
Munjal Auto Industr. B 56.55 68.60 + 21.31
Brahmaputra Infra X 15.50 18.80 + 21.29
ABC India Ltd. X 64.40 78.10 + 21.27
Mahindra Holidays A 211.35 256.25 + 21.24
SSPN Finance L M 8.81 10.68 + 21.23
Magma Fincorp Ltd. A 132.20 160.25 + 21.22
Ashika Credit Cap. X 42.00 50.90 + 21.19
Bajaj HindusthanSuga A 12.92 15.65 + 21.13
Intrasoft Technologi B 88.50 107.20 + 21.13
GEE Ltd. X 47.60 57.65 + 21.11
Monarch Networth Cap X 62.30 75.45 + 21.11
Rajshree Sugars B 23.70 28.70 + 21.10
Winsome Textile T 37.95 45.95 + 21.08
Infibeam Avenues A 42.50 51.45 + 21.06
Divya Shakthi Gr X 47.10 57.00 + 21.02
Yash Chemex Ltd. B 40.00 48.35 + 20.88
SV Global Mill Ltd. XT 42.65 51.55 + 20.87
Bhandari Hosiery B 2.59 3.13 + 20.85
Deep Energy Resource B 37.00 44.70 + 20.81
Navkar Corporation L B 35.60 43.00 + 20.79
Hathway Cable & Data A 22.65 27.35 + 20.75
Shree Nidhi Trading XT 1.35 1.63 + 20.74
Kokuyo Camlin B 56.75 68.50 + 20.70
Kirloskar Oil Engine A 210.10 253.55 + 20.68
VBC Ferro Allo XT 20.22 24.40 + 20.67
Praj Industries A 313.15 377.75 + 20.63
Minda Industries A 510.80 616.00 + 20.60
Empire Inds. X 659.50 795.10 + 20.56
Sumitomo Chemical A 302.00 364.00 + 20.53
Swas.Vinay.Synt X 6.92 8.34 + 20.52
HG Infra Engineering A 333.15 401.50 + 20.52
Nahar Poly Films Ltd B 131.60 158.60 + 20.52
APM Industries X 25.60 30.85 + 20.51
JMT Auto Ltd. B 2.78 3.35 + 20.50
Bombay Rayon Fashion B 6.98 8.41 + 20.49
Suprajit Enginee A 245.50 295.80 + 20.49
West Coast Paper A 198.60 239.30 + 20.49
Sumedha Fiscal S X 24.50 29.50 + 20.41
Sumuka Agro Ind X 10.14 12.21 + 20.41
Arvind SmartSpaces B 93.20 112.20 + 20.39
Xchanging Solutions B 68.20 82.10 + 20.38
Jayant Agro Org B 177.65 213.85 + 20.38
Jauss Polymers L X 4.47 5.38 + 20.36
Darjeeling Ropeway XT 3.89 4.68 + 20.31
Electrotherm (In B 118.65 142.75 + 20.31
Kama Holdings Ltd. A 6,800.00 8,179.05 + 20.28
Future Market Net B 14.55 17.50 + 20.27
Kushal L XT 4.74 5.70 + 20.25
SMS Pharmaceuticals B 150.60 181.10 + 20.25
Rane Engine Valve Lt B 270.30 325.00 + 20.24
Monte Carlo Fashions B 260.45 313.15 + 20.23
Triveni Turbine A 96.65 116.20 + 20.23
APL Apollo Tubes A 1,193.70 1,435.00 + 20.21
Prakash Wool.& Syn. X 24.50 29.45 + 20.20
Gabriel India A 106.00 127.40 + 20.19
Shree Global Tra X 4.67 5.61 + 20.13
V-Guard Ind.Ltd. A 221.80 266.40 + 20.11
Indian Hotels Co A 112.90 135.55 + 20.06
Hemisphere Propertie B 130.70 156.90 + 20.05
Duropack Ltd XT 18.25 21.90 + 20.00
JK Paper Ltd. A 144.30 173.10 + 19.96
IFCI Ltd. A 11.38 13.65 + 19.95
Elixir Capital X 29.10 34.90 + 19.93
Nyssa Corporation XT 4.92 5.90 + 19.92
PPAP Automotive B 193.95 232.50 + 19.88
Country Club Hospita T 5.84 7.00 + 19.86
Kamadgiri Fashion X 26.70 32.00 + 19.85
Securekloud Tech B 82.10 98.40 + 19.85
Amal Ltd. X 343.80 412.00 + 19.84
Container Corpor A 572.50 686.10 + 19.84
IRCTC A 1,747.30 2,093.75 + 19.83
Deep Polymers B 81.20 97.30 + 19.83
Riddhi Siddhi Gluco X 278.05 333.00 + 19.76
Five X Tradecom XT 0.81 0.97 + 19.75
Odyssey Corporation X 1.62 1.94 + 19.75
Uttam Sugar Mills B 145.80 174.60 + 19.75
Indl.&Prud.Invst X 1,165.00 1,395.00 + 19.74
Atlas Jewellery X 25.90 31.00 + 19.69
Praxis Home Retail L B 37.10 44.40 + 19.68
Lancer Container Lin B 75.50 90.35 + 19.67
Benares Hotels X 1,225.00 1,466.00 + 19.67
Venky's (India) Ltd. A 2,195.55 2,627.00 + 19.65
Shoppers Stop A 198.10 237.00 + 19.64
Pioneer Distille B 110.75 132.50 + 19.64
Unjha Formulatio X 8.57 10.25 + 19.60
Atharv Enterprises XT 0.97 1.16 + 19.59
Ebixcash World Money B 537.85 643.10 + 19.57
Resonance Spec. X 135.65 162.15 + 19.54
Hariyana Ship-Br X 62.75 75.00 + 19.52
Tyroon Tea Compa X 57.15 68.30 + 19.51
Jindal Drilling B 107.80 128.80 + 19.48
Rajoo Engineers X 24.15 28.85 + 19.46
Pearl Global Industr B 180.00 215.00 + 19.44
Garware Syntheti X 11.02 13.16 + 19.42
Pricol L A 77.90 93.00 + 19.38
AksharChem (India) B 287.00 342.55 + 19.36
Railtel Corporation B 125.60 149.90 + 19.35
Nila Spaces L B 1.55 1.85 + 19.35
Jetking Infotrain Lt X 36.70 43.80 + 19.35
Pioneer Investco X 30.00 35.80 + 19.33
Jayaswal Neco Indust B 19.15 22.85 + 19.32
Dhanada Corporation XT 5.18 6.18 + 19.31
Multibase India Ltd. X 191.65 228.65 + 19.31
Asian Hotels (East) B 147.75 176.25 + 19.29
Universal Arts Ltd. X 0.83 0.99 + 19.28
Federal-Mogul Goetze A 286.05 341.15 + 19.26
SBI A 360.50 429.55 + 19.15
Greenlam Industries B 1,030.05 1,226.50 + 19.07
Edelweiss Fin. Ser A 60.85 72.45 + 19.06
Rajkumar Forge X 46.20 55.00 + 19.05
Maestros Electronics X 64.60 76.90 + 19.04
Union Quality Pl XT 12.35 14.70 + 19.03
Universal Office Aut XT 3.10 3.69 + 19.03
Omax Auto B 40.25 47.90 + 19.01
Power Mech Projects A 593.50 706.00 + 18.96
Spencer's Retail A 69.95 83.20 + 18.94
Titan Company A 1,456.00 1,731.00 + 18.89
Mohite Industries X 12.60 14.98 + 18.89
Mayur Uniquoters A 427.25 507.90 + 18.88
Dhanlaxmi Fabric X 18.30 21.75 + 18.85
Sastasundar Ventures B 204.40 242.90 + 18.84
Tata Communications A 1,084.10 1,288.35 + 18.84
Shree Hari Chem. X 63.95 76.00 + 18.84
Coforge A 3,348.80 3,979.00 + 18.82
Arvind Ltd. A 71.80 85.30 + 18.80
Indoco Remedies A 353.55 420.00 + 18.80
A & M Febcon XT 1.65 1.96 + 18.79
SREI Infrastructure B 7.08 8.41 + 18.79
Birla Corporation Lt A 1,049.00 1,246.00 + 18.78
Virinchi L X 55.65 66.10 + 18.78
Oswal Yarns Limi XT 4.90 5.82 + 18.78
Williamson Magor B 17.35 20.60 + 18.73
Bombay Cycle X 590.10 700.50 + 18.71
Oceanaa Biotek Ind XT 6.74 8.00 + 18.69
Polyspin Exports X 53.50 63.50 + 18.69
Relaxo Footwears A 924.95 1,097.65 + 18.67
Patspin India T 5.68 6.74 + 18.66
Star Paper Mills B 123.35 146.35 + 18.65
Titagarh Wagons Ltd. A 48.80 57.90 + 18.65
Alexander Stamps X 15.55 18.45 + 18.65
PVV Infra XT 4.94 5.86 + 18.62
Corp.Couriers&Cargo XT 4.30 5.10 + 18.60
KCP Sugar & In B 22.05 26.15 + 18.59
Century Textiles A 478.50 567.45 + 18.59
Advani Hotels B 54.90 65.10 + 18.58
HUDCO A 45.25 53.65 + 18.56
Optimus Finance X 21.55 25.55 + 18.56
Crompton Greaves Con A 363.15 430.45 + 18.53
Rane Holdings Ltd. A 561.15 665.00 + 18.51
Niyogin Fintech X 69.20 82.00 + 18.50
Keltech Energies X 548.05 649.35 + 18.48
Mahindra Lifespace D A 494.60 586.00 + 18.48
Somany Home Innovat A 294.10 348.40 + 18.46
Alphageo (India) B 239.70 283.90 + 18.44
Artefact Projects Lt X 33.10 39.20 + 18.43
N G Industries Ltd. X 47.50 56.25 + 18.42
Matrimony.com B 852.90 1,010.00 + 18.42
ABB India A 1,394.85 1,651.70 + 18.41
Madhav Marbles & Gra B 50.00 59.20 + 18.40
Sambhaav Media Ltd. T 2.83 3.35 + 18.37
Diana Tea Compan X 22.05 26.10 + 18.37
Balkrishna Ind. A 1,895.55 2,243.05 + 18.33
JIK Industries T 0.60 0.71 + 18.33
Sarda Energy & Miner B 530.40 627.40 + 18.29
Elango Industrie XT 3.94 4.66 + 18.27
Arman Financial Serv A 534.85 632.55 + 18.27
Munjal Showa Ltd B 137.00 162.00 + 18.25
Talbros Engineering X 149.75 177.05 + 18.23
Thyrocare Tech. A 1,039.40 1,228.85 + 18.23
Natco Pharma A 928.30 1,097.45 + 18.22
UTL Industries X 10.99 12.99 + 18.20
Premier Polyfilm B 42.10 49.75 + 18.17
Competent Automo X 162.50 192.00 + 18.15
Sumeet Industrie T 4.91 5.80 + 18.13
Khandwala Securi B 15.24 18.00 + 18.11
Dr. Lal Pathlabs Ltd A 2,721.45 3,214.35 + 18.11
Insecticides (India) A 533.70 630.20 + 18.08
Visagar Polytex Ltd. B 0.72 0.85 + 18.06
Karda Constructions B 153.75 181.50 + 18.05
Craftsman Automation B 1,530.95 1,806.50 + 18.00
KMF Builders & D X 3.39 4.00 + 17.99
Mahaan Foods Lim X 18.35 21.65 + 17.98
Indraprastha Med B 79.50 93.75 + 17.92
Music Broadcast B 24.00 28.30 + 17.92
Genesys Int.Corp. B 99.40 117.20 + 17.91
Pressman Advertising B 24.65 29.05 + 17.85
NRB Bearings Lim A 110.25 129.90 + 17.82
Gala Global Products B 30.35 35.75 + 17.79
Kalyani Forge T 188.00 221.45 + 17.79
Tarai Foods Limi XT 4.28 5.04 + 17.76
Carnation Indust XT 5.30 6.24 + 17.74
Black Rose Industrie X 172.70 203.30 + 17.72
A2Z Infra Engineer T 4.80 5.65 + 17.71
Seamec Ltd. B 394.35 464.10 + 17.69
Shyam Century Ferro B 8.37 9.85 + 17.68
Regency Fincorp X 11.88 13.98 + 17.68
Thakker's Develo X 64.50 75.90 + 17.67
Ashok Leyland A 112.10 131.85 + 17.62
JM Financial Ltd. A 79.30 93.25 + 17.59
Mangalam Timber B 10.80 12.70 + 17.59
GIC Housing Fi A 122.80 144.40 + 17.59
Arshiya B 31.00 36.45 + 17.58
Safari Indus. A 586.20 689.00 + 17.54
Sangam India Ltd B 97.50 114.60 + 17.54
Super Spinning T 5.99 7.04 + 17.53
Tata Coffee Ltd. A 160.45 188.55 + 17.51
Aegis Logistics Ltd. A 324.25 381.00 + 17.50
ANG Lifesciences Ind M 156.60 184.00 + 17.50
Raymond Ltd A 351.00 412.30 + 17.46
Syschem (India) X 7.10 8.34 + 17.46
Bata India A 1,388.95 1,631.00 + 17.43
Mahesh Developers X 4.60 5.40 + 17.39
Splendid Metal Produ Z 0.23 0.27 + 17.39
Incap Ltd. XT 20.15 23.65 + 17.37
Gujarat Gas A 515.45 605.00 + 17.37
Catvision Ltd. XT 6.94 8.14 + 17.29
Coral Labs. X 402.75 472.25 + 17.26
Sadbhav Engineering A 63.55 74.50 + 17.23
Vani Commercials X 1.80 2.11 + 17.22
Adinath Textile XT 2.85 3.34 + 17.19
Asian Granito India A 162.10 189.95 + 17.18
Uniphos Enterprises B 101.35 118.75 + 17.17
Summit Securities B 510.45 598.00 + 17.15
BCPL Railway Infrast B 44.35 51.95 + 17.14
Bhilwara Spinner X 14.60 17.10 + 17.12
Geojit Financial B 66.60 78.00 + 17.12
TeamLease Service A 3,158.65 3,698.70 + 17.10
Sterlite Technologie A 231.10 270.55 + 17.07
Bombay Dyeing A 76.20 89.20 + 17.06
Apollo TriCoat Tubes A 1,145.00 1,340.00 + 17.03
Kirloskar Industries B 1,484.30 1,737.15 + 17.03
Ashoka Buildcon Ltd. A 85.80 100.40 + 17.02
Zodiac Clothing B 93.25 109.10 + 17.00
Indo Rama Synth. B 45.10 52.75 + 16.96
Transgene Biotek XT 4.25 4.97 + 16.94
OnMobile Global Ltd. B 102.75 120.15 + 16.93
Man Industries I B 95.80 112.00 + 16.91
Kerala Ayurveda Ltd. X 52.65 61.55 + 16.90
D-Link (India) B 104.00 121.55 + 16.88
Haryana Capfin Ltd. X 33.00 38.55 + 16.82
FIEM Industries B 567.05 662.45 + 16.82
Bambino Agro Ind X 202.50 236.55 + 16.81
Bhansali Engg.Po A 155.35 181.45 + 16.80
Sadbhav Infrastructu B 21.45 25.05 + 16.78
Amines & Plast. X 93.20 108.80 + 16.74
Mahindra EPC Irrigat B 140.85 164.40 + 16.72
Grauer & Weil X 49.75 58.05 + 16.68
Raj Rayon Industries Z 0.24 0.28 + 16.67
Everlon Synthe. X 11.00 12.83 + 16.64
GRM Overseas X 2,305.65 2,688.00 + 16.58
Ind Renewable Energy X 10.50 12.24 + 16.57
Hercules Hoists B 116.50 135.80 + 16.57
Ruby Mills B 202.55 236.00 + 16.51
MindTree Ltd. A 2,106.80 2,454.55 + 16.51
Suryalata Spg. X 165.70 193.00 + 16.48
Ram Ratna Wires X 86.55 100.80 + 16.46
Emkay Global Financi B 67.55 78.65 + 16.43
Dhanalaxmi Roto X 31.35 36.50 + 16.43
Indian Metal & F B 424.10 493.60 + 16.39
Godrej Properties Lt A 1,221.25 1,421.00 + 16.36
RBL Bank A 187.60 218.25 + 16.34
MTNL B 18.05 21.00 + 16.34
Shreyas Intermed XT 5.46 6.35 + 16.30
Kothari Products B 74.90 87.10 + 16.29
REC A 138.85 161.45 + 16.28
Max Healthcare Inst. B 219.65 255.40 + 16.28
VIP Indus. A 335.95 390.65 + 16.28
Clariant Chemicals ( A 474.35 551.55 + 16.27
Srestha Finvest X 1.91 2.22 + 16.23
Akashdeep Metal Ind. X 33.95 39.45 + 16.20
CCL Products India A 307.00 356.70 + 16.19
Continental Petr XT 51.35 59.65 + 16.16
Hind. Petrol A 254.25 295.30 + 16.15
Infomedia Press T 3.90 4.53 + 16.15
Poona Dal & Oil X 39.70 46.10 + 16.12
S P Apparels Ltd. B 196.95 228.70 + 16.12
Chennai Petro. A 115.55 134.15 + 16.10
Fineotex Chemical Lt B 79.90 92.75 + 16.08
Roopa Industries X 13.31 15.45 + 16.08
Tiger Logistics (Ind B 39.25 45.55 + 16.05
Continental Cont XT 3.13 3.63 + 15.97
W H Brady & Co. X 127.90 148.30 + 15.95
Kajaria Ceramics A 881.15 1,021.70 + 15.95
Muthoot Capital B 369.05 427.75 + 15.91
GRP L B 928.95 1,076.40 + 15.87
Zeal Aqua B 65.65 76.05 + 15.84
Max Financial Servic A 880.65 1,020.05 + 15.83
L&T Infotech A 3,605.05 4,175.20 + 15.82
Flex Foods X 79.05 91.55 + 15.81
Austin Engg. Co. X 50.95 59.00 + 15.80
Jindal Capital L X 12.74 14.75 + 15.78
Zensar Technologies A 268.65 310.95 + 15.75
Banco Products B 147.75 171.00 + 15.74
CARE Ratings A 519.40 601.10 + 15.73
Brooks Laboratories B 87.45 101.15 + 15.67
UTI AMC B 693.65 802.00 + 15.62
Balrampur Chini A 300.85 347.80 + 15.61
TARC B 26.60 30.75 + 15.60
Datamatics Global Se B 129.90 150.15 + 15.59
Crest Ventures B 87.85 101.50 + 15.54
KPT Industries X 115.80 133.80 + 15.54
Superior Finlease X 155.95 180.15 + 15.52
Sunteck Realty Ltd. A 265.60 306.80 + 15.51
Bangalore Fort Farms X 12.73 14.70 + 15.48
Prima Agro Ltd. XT 21.65 25.00 + 15.47
DCB Bank A 96.30 111.20 + 15.47
Chitradurga Spin XT 9.06 10.46 + 15.45
Tainwala Chem. B 68.60 79.20 + 15.45
Bosch Ltd. A 13,747.90 15,871.00 + 15.44
Eveready Industr A 287.35 331.65 + 15.42
Acknit Industries Lt X 98.00 113.10 + 15.41
Graviss Hospitality X 15.38 17.75 + 15.41
Avadh Sugar & Energy B 305.90 353.00 + 15.40
Centum Electronics L B 372.40 429.70 + 15.39
Acme Resources X 14.25 16.44 + 15.37
Bharat Forge A 648.30 747.85 + 15.36
Olympic Cards Ltd. X 2.80 3.23 + 15.36
Astral Ltd A 1,677.25 1,934.70 + 15.35
Orient Beverages X 65.80 75.90 + 15.35
Sandesh B 703.10 810.85 + 15.32
Indo Count Inds. A 148.80 171.55 + 15.29
Inter Globe Fin. X 10.02 11.55 + 15.27
Aptech Ltd. A 214.50 247.25 + 15.27
National Plastic X 28.20 32.50 + 15.25
POCL Enterprises X 40.35 46.50 + 15.24
Betex India Ltd. X 52.60 60.60 + 15.21
Puravankara B 77.50 89.25 + 15.16
Snowman Logistics Lt A 49.85 57.40 + 15.15
Goodluck India B 94.70 109.00 + 15.10
Wall Street Fina X 19.55 22.50 + 15.09
NCC A 78.55 90.40 + 15.09
Veto Switchgears & C B 123.60 142.25 + 15.09
Bajaj Steel Ind. X 562.80 647.60 + 15.07
Titan Securities X 10.36 11.92 + 15.06
Hitech Corporation B 159.70 183.75 + 15.06
L&T Finance Holdings A 85.05 97.85 + 15.05
Power Finance Co A 113.45 130.50 + 15.03
IFB Agro Indus B 465.95 536.00 + 15.03
Baba Arts X 14.78 17.00 + 15.02
Aries Agro Ltd. B 113.90 131.00 + 15.01
Loyal Textiles M X 540.00 621.00 + 15.00
Uflex Ltd. A 413.95 476.00 + 14.99
Endurance Technologi A 1,300.75 1,495.60 + 14.98
Mangalam Organics X 710.60 816.95 + 14.97
Zee Entertainment En A 191.75 220.45 + 14.97
Garden Reach Ship A 179.00 205.75 + 14.94
Banaras Beads Li B 50.25 57.75 + 14.93
Bhatia Communication T 65.00 74.70 + 14.92
Donear Industrie B 33.85 38.90 + 14.92
Super Crop Safe X 7.44 8.55 + 14.92
Jindal Stainless A 91.55 105.15 + 14.86
Cityman Ltd. XT 5.05 5.80 + 14.85
Mid India Indust XT 3.64 4.18 + 14.84
Bajaj Finance L A 5,327.95 6,118.80 + 14.84
Ceinsys Tech B 145.00 166.50 + 14.83
NDR Auto Components B 189.45 217.55 + 14.83
Sat Industries Ltd. X 19.55 22.45 + 14.83
Shankara Building Pr A 378.20 434.25 + 14.82
Choksi Imaging X 27.00 31.00 + 14.81
MTAR Technologies B 895.00 1,027.50 + 14.80
Rane Brake Lining Lt B 796.00 913.80 + 14.80
Excel Realty N Infra T 2.57 2.95 + 14.79
Nagreeka Capital & I B 6.70 7.69 + 14.78
Capri Global Capital A 460.05 528.00 + 14.77
Sundaram Clayton A 3,117.55 3,576.05 + 14.71
Apollo Tyres A 208.10 238.70 + 14.70
Jubilant Foodworks L A 2,804.80 3,216.85 + 14.69
Westlife Development A 427.05 489.70 + 14.67
Lokesh Machines T 45.00 51.60 + 14.67
Jhandewalas Foods M 7.85 9.00 + 14.65
Phyto Chem (Indi X 21.50 24.65 + 14.65
Tube Investments A 1,171.55 1,343.10 + 14.64
Liberty Shoes Li B 131.80 151.05 + 14.61
Gayatri Projects B 29.10 33.35 + 14.60
City Pulse Multiplex MT 18.50 21.20 + 14.59
Manaksia Ltd. B 61.05 69.95 + 14.58
Indo-City Infotech L X 3.02 3.46 + 14.57
Butterfly Gandhima B 677.45 776.00 + 14.55
Castrol India A 130.30 149.25 + 14.54
Sharda Cropchem A 326.90 374.40 + 14.53
Maha. Scooters A 3,380.50 3,870.55 + 14.50
Phoenix Mills A 729.55 835.15 + 14.47
Spicejet Ltd. A 69.90 80.00 + 14.45
Rane (Madras) B 336.15 384.65 + 14.43
CMI L B 43.65 49.95 + 14.43
Sicagen India T 20.45 23.40 + 14.43
Ponni Sugars (Erode) B 192.50 220.25 + 14.42
Umiya Tubes Ltd. X 7.15 8.18 + 14.41
HSIL Ltd. B 199.45 228.20 + 14.41
Take Solutions Ltd. A 61.05 69.85 + 14.41
Morarka Finance X 51.45 58.85 + 14.38
Texmaco Rail & Engin A 29.90 34.20 + 14.38
GHCL A 249.20 285.00 + 14.37
Renaissance Global B 463.70 530.30 + 14.36
Indo Asia Finance X 3.69 4.22 + 14.36
Steel Cast X 140.80 161.00 + 14.35
Jindal Stainless (Hi A 171.50 196.10 + 14.34
Velan Hotels Lim X 3.28 3.75 + 14.33
AK Capital Services X 383.05 437.90 + 14.32
Selan Exploratio B 135.10 154.45 + 14.32
Asian Energy Service X 97.90 111.90 + 14.30
Orient Cement Ltd. A 119.00 136.00 + 14.29
Shree Digvijay B 73.95 84.50 + 14.27
Adani Ports & Speci A 734.05 838.80 + 14.27
Reliance Inds. A 1,936.85 2,213.00 + 14.26
Vodafone Idea L A 8.64 9.87 + 14.24
Stanrose Mafatla X 82.55 94.30 + 14.23
Acewin Agriteck M 8.15 9.31 + 14.23
Master Trust Ltd. X 44.30 50.60 + 14.22
Kalpataru Power A 383.55 438.00 + 14.20
Nesco Ltd. A 501.30 572.40 + 14.18
Sagar Productions X 2.75 3.14 + 14.18
Bank of Baroda A 74.05 84.50 + 14.11
Punj. NationlBak A 36.85 42.05 + 14.11
Sobha A 445.50 508.30 + 14.10
United Spirits B 565.30 645.00 + 14.10
Somi Conveyor Beltin B 50.35 57.45 + 14.10
Expo Gas Contain XT 6.03 6.88 + 14.10
Rites Ltd. A 243.15 277.40 + 14.09
Vivid Global Industr X 24.50 27.95 + 14.08
Wonderla Holidays Lt A 186.75 213.05 + 14.08
Seacoast Shipping Se X 168.70 192.45 + 14.08
Indian Oil Corp A 100.90 115.10 + 14.07
Aditya Birla Fashion A 182.25 207.90 + 14.07
BNR Udyog X 10.68 12.18 + 14.04
Shiva Cement Ltd X 28.90 32.95 + 14.01
PTL Enterprises B 41.60 47.40 + 13.94
GujaratStatePetronet A 267.70 305.00 + 13.93
IndusInd Bank A 891.40 1,015.45 + 13.92
Source Natural Foods X 158.00 180.00 + 13.92
Mac Charles X 345.00 393.00 + 13.91
Rajnish Wellness M 11.68 13.30 + 13.87
Bandhan Bank A 280.60 319.45 + 13.85
Route Mobile B 1,539.45 1,752.15 + 13.82
CESC Ltd. A 674.10 766.95 + 13.77
Polycab India A 1,602.35 1,822.85 + 13.76
Apollo Micro Systems B 104.45 118.80 + 13.74
India Glycols A 480.95 547.00 + 13.73
Devine Impex Ltd. XT 2.55 2.90 + 13.73
Eicher Motors A 2,414.75 2,746.10 + 13.72
Birla Tyres B 24.50 27.85 + 13.67
Dhampur Sugar A 302.95 344.35 + 13.67
Sibar Auto Parts X 6.95 7.90 + 13.67
Kretto Syscon XT 6.60 7.50 + 13.64
Motilal Oswal Financ A 710.00 806.70 + 13.62
Garment Mantra Life B 89.00 101.10 + 13.60
KSB A 906.70 1,030.00 + 13.60
United Breweries Ltd A 1,209.90 1,374.45 + 13.60
Saboo Sodium Ch X 7.51 8.53 + 13.58
Marksans Pharma A 73.70 83.70 + 13.57
Morgan Ventures Ltd. XT 11.00 12.49 + 13.55
Blue Dart Expres A 5,241.00 5,950.00 + 13.53
HBL Power Systems Lt B 41.40 47.00 + 13.53
Natraj Proteins XT 47.35 53.75 + 13.52
Sturdy Industries XT 0.37 0.42 + 13.51
Maxheights Infra X 11.55 13.11 + 13.51
Marg Techno Projects X 4.53 5.14 + 13.47
Home First Finance B 493.25 559.60 + 13.45
Welspun Enterprises A 106.75 121.10 + 13.44
Bang Overseas Ltd. B 28.40 32.20 + 13.38
Mohota Industries L B 7.12 8.07 + 13.34
Panorama Studios Int XT 39.00 44.20 + 13.33
C & C Constructions Z 4.58 5.19 + 13.32
Sun Pharma Advanced A 219.75 249.00 + 13.31
Milk Food X 338.00 383.00 + 13.31
Vimta Labs Ltd. B 243.75 276.15 + 13.29
DCW Ltd. B 33.15 37.55 + 13.27
Allcargo Logistics A 126.15 142.85 + 13.24
Shree Ajit Pulp X 296.75 335.95 + 13.21
Garware Tech. Fibres A 2,618.70 2,964.30 + 13.20
Aro Granite Indu B 48.15 54.50 + 13.19
Royale Manor Hot XT 15.95 18.05 + 13.17
Narayana Hrudayalaya A 433.70 490.80 + 13.17
Everest Organics X 337.60 382.00 + 13.15
Inox Leisure A 289.20 327.20 + 13.14
Ucal Fuel System B 152.20 172.20 + 13.14
PSP Projects A 400.05 452.50 + 13.11
Gujarat Apollo Indus B 205.20 232.10 + 13.11
Rexnord Electron X 50.40 57.00 + 13.10
Loyal Equipments Ltd B 28.65 32.40 + 13.09
Dhanvarsha Finvest X 710.65 803.50 + 13.07
Finolex Industri A 152.60 172.50 + 13.04
Archidply Decor T 29.55 33.40 + 13.03
L&T Technology Serv A 2,540.80 2,871.00 + 13.00
Guj. Sidhee Ceme B 36.25 40.95 + 12.97
Ginni Filaments B 26.70 30.15 + 12.92
Bharat Road Network B 29.05 32.80 + 12.91
Bodal Chemicals A 98.10 110.75 + 12.90
Repco Home Finance L A 336.25 379.55 + 12.88
Trent Ltd. A 772.75 872.30 + 12.88
Aditya Ispat X 7.84 8.85 + 12.88
Shalibhadra Fin. X 52.45 59.20 + 12.87
Raj Television Netwo B 35.00 39.50 + 12.86
Kalyani Steel A 348.35 393.00 + 12.82
BKM Industries T 0.94 1.06 + 12.77
SBI Cards and Pay A 969.20 1,092.95 + 12.77
Tech Mahindra A 951.95 1,073.35 + 12.75
Adani Green Energy A 1,088.15 1,226.65 + 12.73
Dhani Services B 178.30 201.00 + 12.73
Brigade Enterprises A 244.00 275.00 + 12.70
Deccan Polypacks Z 2.60 2.93 + 12.69
SRF Ltd. A 6,262.80 7,054.05 + 12.63
Radhe Developers X 8.79 9.90 + 12.63
Atul Auto Ltd B 173.30 195.10 + 12.58
Fiberweb (India) X 41.35 46.55 + 12.58
Arfin India XT 67.60 76.10 + 12.57
Capital India Fin X 107.50 121.00 + 12.56
Prince Pipes & Fitti A 633.50 712.95 + 12.54
ITD Cementation Indi A 78.20 88.00 + 12.53
Albert David Ltd B 440.05 495.15 + 12.52
Urja Global B 6.95 7.82 + 12.52
Balaji Amines Li A 2,404.15 2,705.00 + 12.51
Refex Industries B 130.70 147.05 + 12.51
Lambodhara Texti B 62.00 69.75 + 12.50
UPL A 743.55 836.50 + 12.50
Bajaj Healthcare B 619.30 696.70 + 12.50
Titan Biotech Ltd. X 314.75 354.00 + 12.47
Lemon Tree Hotels A 38.15 42.90 + 12.45
Star Cement A 100.05 112.50 + 12.44
Ambika Cotton Mi B 1,099.15 1,235.85 + 12.44
Golden Tobacco Ltd. B 44.65 50.20 + 12.43
Kiran Vyapar X 105.75 118.90 + 12.43
Phillips Carbon A 206.45 232.10 + 12.42
Pix Transmission X 453.90 510.00 + 12.36
Tips Industries B 813.45 914.00 + 12.36
Allied Digital Servi B 54.30 61.00 + 12.34
Patels Airtemp X 154.10 173.10 + 12.33
Ritesh Properties & X 62.10 69.75 + 12.32
Caplin Point Lab A 591.05 663.80 + 12.31
Prataap Snacks A 564.10 633.55 + 12.31
Cambridge Technology B 31.70 35.60 + 12.30
ISGEC Heavy Eng A 540.50 607.00 + 12.30
Joindre Capital X 17.90 20.10 + 12.29
Tata Motors Ltd. A 312.35 350.75 + 12.29
Control Print Ltd. B 318.45 357.60 + 12.29
Cera Sanitaryware L A 3,891.45 4,368.90 + 12.27
PNC Infratech A 228.55 256.55 + 12.25
TTK Healthcare Ltd. B 580.90 652.00 + 12.24
Mahanagar Gas A 1,093.25 1,226.60 + 12.20
Surya Roshni Ltd A 428.05 480.20 + 12.18
Tata Metaliks A 1,025.25 1,150.00 + 12.17
Quadrant Televenture XT 0.33 0.37 + 12.12
M&M Fin.Services A 151.10 169.40 + 12.11
Orient Abrasives B 23.95 26.85 + 12.11
Avenue Supermarts A 2,843.05 3,186.95 + 12.10
Pidilite Inds. A 1,888.50 2,116.55 + 12.08
Jay Ushin Ltd. X 447.90 502.00 + 12.08
United Van Der X 19.05 21.35 + 12.07
Bharat Heavy Ele A 68.00 76.20 + 12.06
MMTC Ltd. A 52.75 59.10 + 12.04
Oriental Trimex B 8.58 9.61 + 12.00
Gothi Plascon P 20.00 22.40 + 12.00
Tribhovandas Bhimji B 72.15 80.80 + 11.99
RRIL XT 11.88 13.30 + 11.95
Jagran Prakashan A 54.85 61.40 + 11.94
Vardhman Textiles Lt A 1,290.95 1,445.00 + 11.93
Everest Industries L B 338.25 378.55 + 11.91
Indian Bank A 125.80 140.75 + 11.88
Odyssey Technolo XT 50.95 57.00 + 11.87
Nile X 388.10 434.15 + 11.87
Unitech Internationa X 3.97 4.44 + 11.84
T Nadu Newsprint A 136.30 152.40 + 11.81
MphasiS Ltd. A 1,788.95 2,000.00 + 11.80
Greenply Industr A 196.80 220.00 + 11.79
Hindoostan Mills X 259.70 290.30 + 11.78
Somany Ceramics Ltd. A 422.75 472.50 + 11.77
NBCC (India) A 48.95 54.70 + 11.75
Inani Marbles & X 16.20 18.10 + 11.73
Sterling Tools L B 188.00 210.00 + 11.70
Spaceage Products XT 49.25 55.00 + 11.68
Kamdhenu Ispat B 149.20 166.60 + 11.66
JK Agri Genetics Ltd XT 805.25 899.00 + 11.64
Leading Leasing Fin X 70.95 79.20 + 11.63
J B Chemicals & Phar A 1,385.75 1,546.95 + 11.63
Maan Aluminium Ltd. B 200.00 223.20 + 11.60
Sheela Foam A 2,000.35 2,231.95 + 11.58
Jindal Poly Films A 784.90 875.65 + 11.56
SAL Steel T 4.71 5.25 + 11.46
India Tourism De A 347.40 387.20 + 11.46
Indag Rubber X 87.95 98.00 + 11.43
Seshasayee Paper A 153.30 170.80 + 11.42
SSPDL Ltd. X 15.25 16.99 + 11.41
Bannari Amman Spinni B 69.85 77.80 + 11.38
Oricon Enterprises L B 24.25 27.00 + 11.34
Technocraft Industri B 403.40 449.10 + 11.33
Orient Paper B 25.20 28.05 + 11.31
Swelect Energy Syste B 214.15 238.35 + 11.30
Nelcast Ltd. B 70.00 77.90 + 11.29
Mirc Electronics B 16.85 18.75 + 11.28
Kuber Udyog L XT 0.71 0.79 + 11.27
Coromandel Internati A 768.55 855.00 + 11.25
BCC Fuba India XT 12.81 14.25 + 11.24
Wipro Ltd A 498.35 554.30 + 11.23
Sakthi Sugars T 14.88 16.55 + 11.22
TVS Srichakra Lt A 1,797.20 1,998.70 + 11.21
NCL Industries A 190.15 211.45 + 11.20
Ahluwalia Contra A 288.40 320.70 + 11.20
TPL Plastech Ltd. B 220.45 245.15 + 11.20
The New India Assur A 152.75 169.85 + 11.19
Shriram Trans.Fi A 1,327.40 1,475.25 + 11.14
Filatex India B 97.95 108.85 + 11.13
Shree Ganesh Remedie B 301.15 334.50 + 11.07
The Phosphate Co. XT 52.00 57.75 + 11.06
Hilton Metal Forging T 11.40 12.66 + 11.05
Hatsun Agro Prod A 828.70 920.10 + 11.03
Sagar Cements A 781.25 867.00 + 10.98
R Systems Internat. A 128.85 143.00 + 10.98
Jayshree Tea B 92.95 103.15 + 10.97
Chandra Prabhu I X 35.70 39.60 + 10.92
Coal India A 146.65 162.65 + 10.91
Tata Consumer Produc A 645.05 715.30 + 10.89
Ashirwad Capital X 3.86 4.28 + 10.88
Nila Infrastructures B 5.06 5.61 + 10.87
Asso. Alcohols B 413.75 458.70 + 10.86
Rishi Laser Ltd. X 14.39 15.95 + 10.84
J Kumar Infraproject A 177.90 197.15 + 10.82
IDFC First Bank A 54.15 60.00 + 10.80
Universal Starch XT 82.95 91.90 + 10.79
Shri Keshav Cements X 34.30 38.00 + 10.79
RSWM Ltd. B 225.20 249.50 + 10.79
Wendt India B 3,345.25 3,705.00 + 10.75
NEO Infracon X 14.00 15.50 + 10.71
Au Small Finance Ban A 946.85 1,048.20 + 10.70
Gravity (India) XT 2.44 2.70 + 10.66
Jet Airways Z 89.70 99.25 + 10.65
Persistent Systems A 2,273.40 2,515.30 + 10.64
Shreyans Inds. B 93.60 103.50 + 10.58
Aayush Food & Herbs X 28.85 31.90 + 10.57
ABM Knowledgeware X 109.50 121.00 + 10.50
Rossell India B 123.10 136.00 + 10.48
Hind. Hardy Spic X 166.05 183.45 + 10.48
Hind. Zinc A 311.35 343.95 + 10.47
Enterprise Inter X 8.32 9.19 + 10.46
Ujjivan SmallFinance A 29.70 32.80 + 10.44
Gandhi Special B 296.80 327.70 + 10.41
Greaves Cotton A 130.70 144.30 + 10.41
Generic Pharmasec X 8.55 9.44 + 10.41
Menon Bearings L B 61.60 68.00 + 10.39
Astec Lifesciences L A 1,257.45 1,388.00 + 10.38
Visaka Indus. B 615.20 679.05 + 10.38
SKF India A 2,313.25 2,553.00 + 10.36
Chemcon Speciality B 441.70 487.40 + 10.35
HDFC AMC A 2,800.75 3,090.35 + 10.34
Chemcrux Enterprises M 273.70 302.00 + 10.34
Standard Surfact XT 34.35 37.90 + 10.33
Antony Waste Handlin B 303.90 335.25 + 10.32
Rallis India A 311.70 343.80 + 10.30
Uday Jewellery X 105.90 116.80 + 10.29
RPP Infra Projects L B 61.20 67.50 + 10.29
NEL Holdings South X 1.85 2.04 + 10.27
Rishabh Digha St X 22.40 24.70 + 10.27
Ambition Mica B 5.16 5.69 + 10.27
SML Isuzu Ltd. A 443.10 488.60 + 10.27
Samtex Fashions X 1.17 1.29 + 10.26
Ishita Drugs & I X 31.30 34.50 + 10.22
PC Jeweller L A 24.70 27.20 + 10.12
Dyna Vision XT 67.20 74.00 + 10.12
Cravatex X 276.70 304.65 + 10.10
Tata Elxsi Ltd. A 3,482.40 3,833.85 + 10.09
Kanoria Chemical B 127.00 139.80 + 10.08
Repro India Ltd. B 348.00 383.00 + 10.06
Madras Fertilize B 28.95 31.85 + 10.02
Asahi India Glass A 304.80 335.35 + 10.02
Gulshan Polyols Ltd. B 152.80 168.10 + 10.01
Ambuja Cements Ltd. A 307.00 337.70 + 10.00
Link Pharma Chem X 33.55 36.90 + 9.99
SPIC B 41.60 45.75 + 9.98
Asian Hotels (West) B 197.80 217.50 + 9.96
Prestige Estates Pro A 266.95 293.55 + 9.96
TCFC Finance Ltd X 27.70 30.45 + 9.93
B N Rathi Securities X 28.20 31.00 + 9.93
Ratnamani Metals A 1,834.35 2,016.55 + 9.93
Parnax Lab L XT 25.20 27.70 + 9.92
Precision Wires B 204.05 224.25 + 9.90
Sanco Trans X 239.50 263.20 + 9.90
HMT Ltd. Z 28.35 31.15 + 9.88
Infosys A 1,316.80 1,446.75 + 9.87
Prerna Infrabuild Lt X 15.75 17.30 + 9.84
KPIT Technologies A 221.50 243.25 + 9.82
Frontier Springs X 263.30 289.10 + 9.80
Mahindra Logistics L A 534.85 587.20 + 9.79
Longview Tea XT 14.71 16.15 + 9.79
P G Foils Ltd X 96.15 105.50 + 9.72
Siddha Ventures Ltd. X 1.24 1.36 + 9.68
Sharda Motor Ind B 371.70 407.65 + 9.67
Diggi Multitrade M 11.00 12.06 + 9.64
Nagarjuna Fertilizer B 8.56 9.38 + 9.58
Palred Technologies B 137.80 151.00 + 9.58
Vitesse Agro L XT 24.55 26.90 + 9.57
Thinkink Picturez X 31.95 35.00 + 9.55
Acrow India X 126.00 138.00 + 9.52
Swarnsarita Gems X 12.51 13.70 + 9.51
Shree Pushkar Chemic B 171.70 188.00 + 9.49
Mangalam Cement A 288.40 315.70 + 9.47
Himadri Speciality A 50.15 54.90 + 9.47
ADF Foods Ltd. A 908.15 994.00 + 9.45
Bella Casa Fashion & B 114.95 125.80 + 9.44
GlobalSpace Techno B 63.55 69.55 + 9.44
Suryalakshmi Cot T 42.45 46.45 + 9.42
GFL L A 70.10 76.70 + 9.42
Aavas Financiers A 2,296.20 2,512.25 + 9.41
Bharat Petroleum A 442.20 483.75 + 9.40
VST Industries A 3,172.55 3,470.45 + 9.39
Tata Investment A 1,067.80 1,168.00 + 9.38
TV Today Network Ltd A 281.10 307.45 + 9.37
Genus Power Infrastr B 52.90 57.85 + 9.36
Freshtrop Fruits X 85.00 92.95 + 9.35
Lakshmi Machines A 6,052.05 6,617.50 + 9.34
ONGC A 113.00 123.55 + 9.34
YES Bank Ltd. A 13.20 14.43 + 9.32
Emmbi Industries B 96.05 105.00 + 9.32
Rajdarshan Indus B 12.99 14.20 + 9.31
Maral Overseas B 37.05 40.50 + 9.31
Manappuram Finance A 150.50 164.50 + 9.30
Rajesh Exports L A 514.00 561.80 + 9.30
Sundaram Finance B 2,378.20 2,598.65 + 9.27
Time Technoplast Ltd A 78.95 86.25 + 9.25
Tai Industries L X 12.00 13.11 + 9.25
Polylink Polymer X 15.20 16.60 + 9.21
Morepen Labs.Lt A 58.80 64.20 + 9.18
Vadilal Enterprises XT 1,738.50 1,898.00 + 9.17
Grasim Inds. A 1,365.55 1,490.65 + 9.16
Nippon Life AMC A 341.50 372.75 + 9.15
Sacheta Metals L X 15.30 16.70 + 9.15
Mehta Integrated XT 6.24 6.81 + 9.13
Shree Steel Wire X 21.90 23.90 + 9.13
SJVN Ltd. A 26.85 29.30 + 9.12
MOIL Ltd. A 177.10 193.25 + 9.12
Artemis Medicare T 280.45 305.95 + 9.09
Oil India Ltd. A 130.45 142.30 + 9.08
Mahi. & Mahi A 741.65 808.95 + 9.07
Orient Electric A 280.30 305.70 + 9.06
Comfort Commotrade L B 8.85 9.65 + 9.04
RDB Rasayans Ltd. X 78.25 85.30 + 9.01
Gland Pharma B 2,882.10 3,141.60 + 9.00
Mega Corporation X 0.89 0.97 + 8.99
Patel Engg. Ltd. A 13.81 15.05 + 8.98
Parshwanath Corp X 28.45 31.00 + 8.96
Info Edge (India) A 4,294.80 4,679.00 + 8.95
Ludlow Jute & Specia X 75.95 82.75 + 8.95
EPL L A 232.70 253.45 + 8.92
Rail Vikas Nigam A 29.20 31.80 + 8.90
Umang Dairies Ltd. B 74.40 81.00 + 8.87
Nilkamal Ltd. A 2,099.50 2,285.00 + 8.84
Orbit Exports Li B 63.40 69.00 + 8.83
RPG Life Sciences B 430.95 469.00 + 8.83
HEG Ltd. A 2,108.45 2,294.40 + 8.82
Goodyear India A 909.65 989.90 + 8.82
Mukesh Babu Fina X 131.40 142.95 + 8.79
Amba Enterprises X 14.40 15.66 + 8.75
Colgate Palm. A 1,567.20 1,704.20 + 8.74
Inspirisys Solutions B 43.55 47.35 + 8.73
Auro Labs X 102.25 111.15 + 8.70
Jayatma Industries X 5.75 6.25 + 8.70
Devhari Exports X 0.69 0.75 + 8.70
Affordable Robotic M 98.45 107.00 + 8.68
Ramco Systems Lt A 515.30 560.00 + 8.67
Galaxy Bearings XT 207.95 225.95 + 8.66
Manorama Industries M 930.50 1,011.00 + 8.65
Hester Biosciences L A 2,470.05 2,683.20 + 8.63
Sportking India XT 1,829.50 1,987.00 + 8.61
Equitas Holdings Ltd A 87.10 94.60 + 8.61
Apex Frozen Foods A 249.10 270.55 + 8.61
Impex Ferro Tech Ltd T 0.93 1.01 + 8.60
Star Delta Trans X 80.80 87.75 + 8.60
Chandra Bhagat Pharm M 52.50 57.00 + 8.57
Sadhana Nitro X 46.30 50.25 + 8.53
Mercantile Ventures X 17.60 19.10 + 8.52
Electrosteel Cas B 31.20 33.85 + 8.49
Bajaj Finserv Ltd. A 10,968.10 11,898.45 + 8.48
Bajaj Auto Ltd. A 3,848.35 4,174.00 + 8.46
Supreme Petroche A 700.75 760.00 + 8.46
Himatsingka Seid A 160.30 173.80 + 8.42
Bank of India A 74.20 80.45 + 8.42
Boston Leasing Z 3.45 3.74 + 8.41
Karnavati Finance Lt B 17.85 19.35 + 8.40
Starteck Finance X 69.20 75.00 + 8.38
Best Agrolife B 272.25 295.00 + 8.36
Nagpur Power X 32.30 35.00 + 8.36
Skyline Millars X 8.15 8.83 + 8.34
Dynamic Industri XT 60.00 65.00 + 8.33
NDTV B 64.85 70.25 + 8.33
Equitas Small Fin B 55.85 60.50 + 8.33
Emami A 500.70 542.35 + 8.32
Satin Creditcare A 83.70 90.65 + 8.30
T & I Global Lim X 127.40 137.95 + 8.28
Torrent Power Ltd. A 428.45 463.90 + 8.27
ABB Power Products A 1,709.70 1,851.00 + 8.26
Sunil Healthcare XT 32.90 35.60 + 8.21
Calcom Vision XT 27.40 29.65 + 8.21
Shriram City Uni A 1,574.55 1,703.60 + 8.20
Redex Protech XT 7.10 7.68 + 8.17
Dr. Agarwal's Ey X 380.00 411.00 + 8.16
Joonktollee Tea X 123.95 134.05 + 8.15
HCL Technologies A 910.30 983.45 + 8.04
Conart Engineers X 28.00 30.25 + 8.04
Bombay Burmah A 1,205.30 1,302.00 + 8.02
A-1 Acid M 104.15 112.50 + 8.02
Guj. Mineral Dev A 72.45 78.25 + 8.01
Aananda Lakshmi Spin X 4.75 5.13 + 8.00
5Paisa Capital B 349.80 377.80 + 8.00
V Mart Retail A 2,590.85 2,797.85 + 7.99
Lactose (India) X 29.40 31.75 + 7.99
ACC A 1,877.10 2,027.00 + 7.99
Mangalore Refine A 47.55 51.35 + 7.99
Unick Fix-A-Form XT 29.45 31.80 + 7.98
S H Kelkar & Company A 144.10 155.60 + 7.98
Atul Ltd. A 8,201.55 8,855.15 + 7.97
Dilip Buildcon Ltd. A 526.85 568.80 + 7.96
Times Guaranty B 45.25 48.85 + 7.96
Divi's Lab A 4,022.00 4,342.00 + 7.96
MRF Ltd A 76,161.80 82,207.55 + 7.94
Federal Bank A 79.70 86.00 + 7.90
ITL Industries X 119.55 129.00 + 7.90
Yashraj Containeurs X 2.28 2.46 + 7.89
Jyoti X 11.69 12.61 + 7.87
Nava Bharat Ventures A 98.60 106.35 + 7.86
Mrs. Bectors Food Sp B 390.15 420.75 + 7.84
Millennium Online So X 1.02 1.10 + 7.84
Dhanuka Agritech Ltd A 888.55 958.25 + 7.84
Sampre Nutrition XT 16.60 17.90 + 7.83
VirtualSoft Systems XT 3.20 3.45 + 7.81
The Investment Trust B 99.25 107.00 + 7.81
Capacit'e Infraproje B 190.20 205.00 + 7.78
Axis Bank Ltd. A 685.10 738.35 + 7.77
Anupam Rasayan India B 734.00 791.00 + 7.77
Cadila Healthcar A 617.10 665.00 + 7.76
Cochin Shipyard A 383.15 412.80 + 7.74
Organic Coatings X 6.22 6.70 + 7.72
Mastek Li A 1,910.35 2,056.60 + 7.66
Power Grid Corpo A 228.80 246.30 + 7.65
Svam Software Li XT 2.88 3.10 + 7.64
Prabhat Technologies T 373.00 401.50 + 7.64
Tin Plate Co. A 200.45 215.75 + 7.63
Ravileela Granites X 13.24 14.25 + 7.63
Samrat Pharma X 226.70 244.00 + 7.63
Kuantum Papers B 65.60 70.60 + 7.62
Gagan Polycot In X 1.58 1.70 + 7.59
Suryaamba Spinning M X 85.80 92.30 + 7.58
TCPL Packaging B 451.45 485.50 + 7.54
Radix Industries XT 35.85 38.55 + 7.53
EID Parry A 409.80 440.60 + 7.52
Beardsell Ltd. T 12.79 13.75 + 7.51
Avanti Feeds Lim A 530.00 569.70 + 7.49
ITI A 118.00 126.80 + 7.46
KNR Constructions A 207.80 223.25 + 7.44
Bharat Electroni A 143.35 154.00 + 7.43
Page Industries Ltd. A 28,053.40 30,129.60 + 7.40
SMC Global Secur B 72.50 77.85 + 7.38
Glenmark Pharma A 607.85 652.60 + 7.36
Godfrey Phillips Ind A 869.40 933.40 + 7.36
GMR Infrastructure L A 25.20 27.05 + 7.34
Stylam Industries X 875.70 939.80 + 7.32
Shivalik Bimetal X 93.70 100.55 + 7.31
Pranavaditya Spi X 15.35 16.47 + 7.30
Heidelberg Cement In A 235.25 252.40 + 7.29
India Cements Lt A 172.05 184.60 + 7.29
Alpa Laboratories Lt T 54.55 58.50 + 7.24
Rain Industries A 169.15 181.40 + 7.24
Tata Consultancy A 3,050.75 3,271.70 + 7.24
Bal Pharma Ltd T 91.85 98.50 + 7.24
Cochin Minerals X 125.90 135.00 + 7.23
Welspun Corp A 143.45 153.80 + 7.22
Kapashi Commerci X 39.45 42.30 + 7.22
Kanchi Karpooram X 1,109.90 1,190.00 + 7.22
Kesoram Industri B 75.45 80.90 + 7.22
BDH Industries X 99.80 107.00 + 7.21
Confidence Petroleum B 59.75 64.05 + 7.20
Hind. NationalGl B 34.70 37.20 + 7.20
GAIL (India) Ltd. A 152.70 163.70 + 7.20
Alembic Pharmaceutic A 938.55 1,006.10 + 7.20
Moneyboxx Finance T 66.20 70.95 + 7.18
Bajaj Consumer Care A 277.15 297.05 + 7.18
Artemis Electricals B 46.65 50.00 + 7.18
Maruti Suzuki India A 6,738.15 7,220.70 + 7.16
HDFC Bank A 1,387.15 1,486.20 + 7.14
Berger Paints I A 752.65 806.20 + 7.11
Alicon Castalloy B 513.95 550.50 + 7.11
Cholamandalam Invest A 526.60 563.95 + 7.09
MothersonSumiSystems A 228.50 244.65 + 7.07
Aanchal Ispat Ltd. XT 5.11 5.47 + 7.05
Alembic Ltd. A 124.15 132.90 + 7.05
Cipla A 904.10 967.75 + 7.04
Subros Ltd. A 306.05 327.55 + 7.02
Andhra Paper B 228.80 244.85 + 7.01
Mega Nirman & Indust X 7.29 7.80 + 7.00
Pioneer Emb. B 51.10 54.65 + 6.95
Cinevista L T 12.25 13.10 + 6.94
LGB Forge Ltd. B 4.49 4.80 + 6.90
Timken India Ltd A 1,277.95 1,365.95 + 6.89
IndiaMART InterMESH A 6,810.30 7,279.80 + 6.89
GMM Pfaudler Ltd A 4,434.25 4,739.85 + 6.89
Hero MotoCorp A 2,811.00 3,004.45 + 6.88
Thermax A 1,397.35 1,493.50 + 6.88
Engineers India A 78.55 83.95 + 6.87
Prima Plastics L X 109.50 117.00 + 6.85
TAAL Enterprises X 627.40 670.00 + 6.79
KPR Mill Ltd. A 1,462.20 1,561.35 + 6.78
Dolat Investment B 67.90 72.50 + 6.77
Navin Fluorine Inter A 3,142.45 3,354.80 + 6.76
Goldcoin Health X 3.40 3.63 + 6.76
Schaeffler India A 4,919.30 5,252.00 + 6.76
Force Motors A 1,154.60 1,232.50 + 6.75
Sequent Scientific A 256.65 273.95 + 6.74
UCO Bank A 12.80 13.66 + 6.72
Ortin Laborator. B 29.80 31.80 + 6.71
Cybertech System B 141.15 150.60 + 6.70
Asian Paints Ltd. A 2,773.60 2,959.45 + 6.70
Bhartiya Interna T 209.00 223.00 + 6.70
NTPC A 111.30 118.75 + 6.69
Biocon A 388.95 414.95 + 6.68
Kunststoffe Inds X 24.00 25.60 + 6.67
Share India Securiti B 434.15 463.10 + 6.67
Galaxy Surfacta. A 2,897.20 3,090.00 + 6.65
Career Point B 133.00 141.85 + 6.65
Axita Cotton M 36.10 38.50 + 6.65
DCM Shriram A 680.00 725.15 + 6.64
Sugal & Damani Share X 9.05 9.65 + 6.63
Star Housing Finance B 93.70 99.90 + 6.62
Hindustan Aeronautic A 983.20 1,048.05 + 6.60
Sree Rayalaseema Hi- B 279.40 297.80 + 6.59
Tata Chemicals A 702.65 748.95 + 6.59
The Indian Card Clot B 155.55 165.80 + 6.59
Jenburkt Pharmac X 466.35 497.00 + 6.57
Ausom Enterprise B 67.85 72.30 + 6.56
Eimco Elecon Ind B 350.00 372.95 + 6.56
Mold-Tek Packaging A 468.10 498.75 + 6.55
Starlit Power System B 15.11 16.10 + 6.55
Intellect Design A 719.85 767.00 + 6.55
Netlink Solutions (I X 16.10 17.15 + 6.52
Chambal Fertilis A 270.50 288.10 + 6.51
Jyoti Structures Z 4.93 5.25 + 6.49
Gillanders Arbut B 43.95 46.80 + 6.48
Kwality Pharmaceutic M 100.50 107.00 + 6.47
Camlin Fine Sciences A 165.00 175.65 + 6.45
Apar Industries A 499.75 532.00 + 6.45
Techno Electric&Eng A 315.45 335.75 + 6.44
India Motor Part B 649.80 691.65 + 6.44
ICICI Bank A 597.25 635.60 + 6.42
Bank of Maharash A 25.00 26.60 + 6.40
G G Engineering B 102.35 108.90 + 6.40
Guj. Industries A 83.00 88.30 + 6.39
Sanghvi Movers L B 162.05 172.40 + 6.39
Ceat Ltd. A 1,286.95 1,369.05 + 6.38
SAL Automotive X 173.90 185.00 + 6.38
Suven Life Sciences A 93.55 99.50 + 6.36
Sarla Performance Fi B 33.00 35.10 + 6.36
Alkem Laboratories A 2,995.05 3,185.00 + 6.34
Apollo Hospitals A 3,136.65 3,335.35 + 6.33
Nucleus Software A 552.00 586.90 + 6.32
Dalal Street Inv XT 254.00 270.00 + 6.30
IST Ltd. X 381.00 405.00 + 6.30
Lumax Inds. B 1,561.25 1,659.40 + 6.29
KCP Ltd. B 107.85 114.60 + 6.26
Raj Packaging In X 22.35 23.75 + 6.26
Scooters India T 36.80 39.10 + 6.25
Kolte-Patil Develope A 225.25 239.30 + 6.24
Aarti Ind. Ltd A 1,710.70 1,816.75 + 6.20
Maithan Alloys Ltd. B 776.80 824.80 + 6.18
IFGL Refractories B 351.65 373.35 + 6.17
Steel Authority A 127.20 135.05 + 6.17
L&T A 1,415.50 1,502.75 + 6.16
ICRA Ltd. A 3,184.90 3,380.85 + 6.15
GE T&D India A 130.20 138.20 + 6.14
The Ramco Cements A 931.85 988.85 + 6.12
Bharat Wire Ropes Lt B 56.45 59.90 + 6.11
Gillette India Ltd. A 5,503.25 5,839.00 + 6.10
Rajratan Global Wire B 1,037.00 1,100.00 + 6.08
Indian Railway Fin B 23.05 24.45 + 6.07
Maha. Seamless A 290.55 308.10 + 6.04
Capital Trust Lt B 88.65 94.00 + 6.03
Balu Forge Industrie X 220.80 234.10 + 6.02
Poddar Pigments B 224.50 238.00 + 6.01
Amrit Corp. Ltd. X 717.00 760.05 + 6.00
Suvidhaa Infoserve B 21.70 23.00 + 5.99
Vidhi Specialty Food B 203.00 215.15 + 5.99
Vadilal Indus. B 1,001.25 1,060.95 + 5.96
Dixon Technologies A 3,953.15 4,188.90 + 5.96
Innovative Ideals M 7.21 7.64 + 5.96
Variman Global Enter XT 34.50 36.55 + 5.94
Global Capital Mark Z 1.52 1.61 + 5.92
Mangal Credit & Fin X 57.50 60.90 + 5.91
InterGlobe Aviation A 1,690.65 1,790.55 + 5.91
Paramount Cosmet X 17.00 18.00 + 5.88
Cyber Media (India) B 9.90 10.48 + 5.86
Indigo Paints B 2,486.90 2,632.75 + 5.86
Supreme Inds. A 2,122.25 2,246.45 + 5.85
Kintech Renewables L XT 124.00 131.25 + 5.85
Zim Laboratories X 88.50 93.65 + 5.82
Innovassynth Investm XT 8.25 8.73 + 5.82
Ravindra Energy Ltd. X 32.65 34.55 + 5.82
Premco Global Li X 348.75 369.00 + 5.81
Godrej Industries Lt A 522.45 552.80 + 5.81
Hardcastle & Waud X 212.00 224.30 + 5.80
Godrej Consumer Prod A 851.60 901.00 + 5.80
Sheetal Cool Product M 149.35 158.00 + 5.79
Sunflag Iron A 78.70 83.25 + 5.78
TVS Motor Co. Ltd. A 603.15 638.00 + 5.78
HDFC A 2,421.80 2,561.35 + 5.76
Canara Bank A 147.50 155.90 + 5.69
Bhaskar Agrochemical XT 37.00 39.10 + 5.68
Dabur India A 534.80 565.05 + 5.66
Virat Industries X 36.35 38.40 + 5.64
IM+ Capitals X 53.15 56.15 + 5.64
Mahalaxmi Rubtec X 46.95 49.60 + 5.64
Huhtamaki India A 269.90 285.10 + 5.63
Max India B 67.90 71.70 + 5.60
Sanmit Infra X 97.30 102.75 + 5.60
Guj. Intrux X 103.50 109.30 + 5.60
Stovec Indus. X 2,382.65 2,515.50 + 5.58
Exide Inds. A 181.45 191.55 + 5.57
Raj Oil Mills Ltd. B 92.75 97.90 + 5.55
JBM Auto B 424.65 448.10 + 5.52
KRBL Ltd. A 219.80 231.90 + 5.51
Aarey Drugs & Ph X 32.70 34.50 + 5.50
Cyient Ltd. A 774.10 816.30 + 5.45
Honda India Power A 1,018.45 1,073.90 + 5.44
Aster DM Healthcare A 153.80 162.15 + 5.43
NLC India L A 61.70 65.05 + 5.43
Torrent Pharmac A 2,722.50 2,870.25 + 5.43
Dredging Corpora A 386.85 407.70 + 5.39
Deccan Gold Mines X 27.85 29.35 + 5.39
Siemens Ltd. A 1,993.95 2,100.95 + 5.37
Cantabil Retail Indi B 370.45 390.30 + 5.36
Transglobe Foods X 158.50 167.00 + 5.36
PTC India A 93.25 98.25 + 5.36
Scanpoint Geomatics X 15.95 16.80 + 5.33
Ganges Securities B 68.50 72.15 + 5.33
Olectra Greentech B 179.05 188.55 + 5.31
Fluidomat X 93.70 98.65 + 5.28
Healthcare Global En A 188.75 198.70 + 5.27
Synthiko Foils XT 23.70 24.95 + 5.27
Hardwyn India M 59.90 63.00 + 5.18
Dhanvantri Jeeva XT 6.18 6.50 + 5.18
Fortis Healthcare A 222.25 233.75 + 5.17
Facor Alloys Ltd. X 3.88 4.08 + 5.15
PI Industries A 2,698.40 2,837.10 + 5.14
Baroda Extrusion X 0.78 0.82 + 5.13
Godrej Agrovet L A 528.80 555.85 + 5.12
Mahalaxmi Seam Z 3.52 3.70 + 5.11
Sunshield Chemic X 265.00 278.50 + 5.09
Foseco India Lim B 1,352.15 1,421.00 + 5.09
Eris Lifesciences A 670.25 704.35 + 5.09
Kotak Mahindra Bank A 1,707.30 1,794.20 + 5.09
Shree Cement A 26,720.85 28,081.95 + 5.09
Pritish Nandy Comm. T 41.30 43.40 + 5.08
Heranba Industries L B 731.80 768.80 + 5.06
NOCIL Ltd. A 199.10 209.15 + 5.05
Rasandik Engg. X 65.35 68.65 + 5.05
Pfizer Ltd. A 5,278.95 5,544.80 + 5.04
Dhabriya Polywood B 66.65 70.00 + 5.03
Jagan Lamps X 37.00 38.85 + 5.00
Kansai Nerolac Paint A 555.10 582.85 + 5.00
Super Bakers (India) X 10.00 10.50 + 5.00
SIS Ltd A 398.20 418.10 + 5.00
Crestchem Ltd. XT 36.00 37.80 + 5.00
Bharat Dynamics A 343.85 361.00 + 4.99
Agri-Tech (India) B 44.10 46.30 + 4.99
Trescon L X 54.25 56.95 + 4.98
Gravita India Ltd. B 105.45 110.70 + 4.98
Swan Energy Ltd. A 130.25 136.70 + 4.95
Rapicut Carbides X 29.35 30.80 + 4.94
Syngene Internationa A 566.90 594.90 + 4.94
ISL Consulting X 11.15 11.70 + 4.93
Dr. Reddy's Labs A 5,195.85 5,451.20 + 4.91
Jubilant Industries B 311.65 326.90 + 4.89
Indraprastha Gas Ltd A 511.65 536.55 + 4.87
Akzo Nobel India A 2,179.00 2,284.80 + 4.86
Bhagyanagar India Lt B 52.45 55.00 + 4.86
Elgi Equipments A 205.05 215.00 + 4.85
Sukhjit Starch & X 219.45 230.00 + 4.81
Krebs Biochemicals & B 119.75 125.50 + 4.80
Ashnoor Textile XT 18.94 19.85 + 4.80
Anupam Finserv X 8.59 9.00 + 4.77
Bafna Pharmaceutical B 137.20 143.75 + 4.77
ABC Gas (Internation XT 7.76 8.13 + 4.77
Voltas Ltd. A 999.75 1,047.00 + 4.73
AIA Engineering A 1,875.95 1,964.45 + 4.72
Inani Securities X 15.95 16.70 + 4.70
Nalwa Sons Investmen B 1,646.85 1,724.00 + 4.68
Systematix Corpo X 214.00 224.00 + 4.67
Jyothy Labs A 147.95 154.85 + 4.66
MSTC Ltd. A 263.10 275.25 + 4.62
UltraTech Cement A 6,367.70 6,661.85 + 4.62
Escorts Ltd. A 1,164.75 1,218.25 + 4.59
India Home Loan X 45.90 48.00 + 4.58
HB Leasing XT 2.62 2.74 + 4.58
Colinz Laborator XT 15.27 15.96 + 4.52
Centenial Surgic X 51.15 53.45 + 4.50
Shanthi Gears B 143.55 150.00 + 4.49
Martin Burn Ltd. X 38.30 40.00 + 4.44
Suraj Products Ltd. Z 45.00 47.00 + 4.44
TTI Enterprise Ltd. X 1.80 1.88 + 4.44
Dhampure Specialty S XT 37.25 38.90 + 4.43
IDFC L A 54.30 56.70 + 4.42
The Andhra Sugars B 418.55 437.00 + 4.41
Suchitra Fin & Trade X 37.45 39.10 + 4.41
Dhanlaxmi Bank B 14.29 14.92 + 4.41
Adcon Capital Servic XT 6.13 6.40 + 4.40
Macrotech Developers B 646.70 675.00 + 4.38
Whirlpool of Ind A 2,097.10 2,189.00 + 4.38
Innovators Facade Sy M 35.50 37.05 + 4.37
Lupin Ltd. A 1,178.80 1,230.25 + 4.36
Paragon Finance X 17.25 18.00 + 4.35
Paos Industries X 11.50 12.00 + 4.35
Waterbase Ltd. A 123.15 128.50 + 4.34
J L Morison (India) X 1,985.00 2,071.00 + 4.33
Goldiam Internat B 398.10 415.25 + 4.31
3M India Ltd. A 25,055.55 26,133.45 + 4.30
Firstobject Technolo X 5.82 6.07 + 4.30
Vamshi Rubber Li X 18.60 19.40 + 4.30
Intellivate Capital XT 3.26 3.40 + 4.29
Panacea Biotec L A 380.50 396.70 + 4.26
Gallantt Metal B 63.75 66.45 + 4.24
P G Industry Ltd XT 4.73 4.93 + 4.23
Indus Towers A 244.45 254.80 + 4.23
Wockhardt Ltd. A 632.25 658.85 + 4.21
Orient Refractories A 299.00 311.60 + 4.21
Yasho Industries T 441.40 460.00 + 4.21
Cella Space Ltd. Z 5.77 6.01 + 4.16
Parvati Sweetners XT 3.37 3.51 + 4.15
Dalmia Bharat L A 1,726.80 1,798.35 + 4.14
Igarashi Motors Indi A 454.30 473.00 + 4.12
Jammu & Kashmir Bank A 27.95 29.10 + 4.11
Maharashtra Corp X 0.49 0.51 + 4.08
Shalby B 160.30 166.80 + 4.05
N K Industries L T 25.00 26.00 + 4.00
Jai Balaji Industrie B 48.75 50.70 + 4.00
NTC Industries X 60.05 62.45 + 4.00
Can Fin Homes A 509.60 529.90 + 3.98
Marico Ltd. A 474.10 492.90 + 3.97
Wanbury T 99.80 103.75 + 3.96
City Union Bank A 163.30 169.75 + 3.95
Available Finance Lt X 24.05 25.00 + 3.95
Chennai Ferrous Indu XT 6.14 6.38 + 3.91
Smartlink Holdings B 92.85 96.45 + 3.88
Kennametal India A 1,163.85 1,209.00 + 3.88
SIP Industries Z 2.06 2.14 + 3.88
Setco Automotive B 19.35 20.10 + 3.88
NHPC A 25.85 26.85 + 3.87
United Credit Li X 11.31 11.74 + 3.80
Maruti Infrastru X 29.10 30.20 + 3.78
Ujjivan Financial A 214.35 222.45 + 3.78
IOL Chemicals and Ph A 636.05 660.00 + 3.77
MSP Steel & Power Lt T 10.89 11.30 + 3.76
Graphite India Ltd. A 712.05 738.70 + 3.74
PTC India Financial A 18.75 19.45 + 3.73
Otco Internation X 4.06 4.21 + 3.69
Kimia Biosciences X 43.65 45.25 + 3.67
Deepak Nitrite A 1,728.25 1,791.60 + 3.67
Vardhman Special St B 192.85 199.90 + 3.66
JHS Svendgaard Labor B 22.15 22.95 + 3.61
Bharat Seats X 75.00 77.70 + 3.60
Standard Indust T 16.70 17.30 + 3.59
CeejayFinance X 79.85 82.70 + 3.57
Investment & Pre X 225.80 233.85 + 3.57
Jinaams Dress MT 2.81 2.91 + 3.56
Hindusthan Urban Inf X 3,039.00 3,147.00 + 3.55
Sudarshan Chem. A 665.85 689.30 + 3.52
ICICI Pru Life A 560.00 579.60 + 3.50
Mas Financial Servic A 868.70 898.90 + 3.48
Panth Infinity X 10.09 10.44 + 3.47
Kisan Mouldings X 15.03 15.55 + 3.46
Vesuvius India A 1,032.10 1,067.65 + 3.44
Opto Circuits India T 4.66 4.82 + 3.43
JK Cement A 2,760.10 2,854.80 + 3.43
WelspunInvestments B 393.25 406.65 + 3.41
Steel Strips Wheels B 725.75 750.50 + 3.41
Roto Pumps Ltd X 201.55 208.40 + 3.40
Oriental Rail Infra X 56.10 58.00 + 3.39
Pro Fin Capital Serv X 33.95 35.10 + 3.39
JSW Steel A 707.05 731.05 + 3.39
Granules India L A 321.65 332.50 + 3.37
Tirupati Starch XT 46.00 47.55 + 3.37
Nazara Technologies B 1,670.50 1,726.40 + 3.35
Aditya Birla Capital A 121.35 125.35 + 3.30
Kapil Raj Finance X 9.50 9.81 + 3.26
HB Portfolio X 24.60 25.40 + 3.25
Fermenta Biotech X 313.25 323.40 + 3.24
Crown Tours X 18.60 19.20 + 3.23
Goldline Intl. Z 0.31 0.32 + 3.23
Rodium Realty L X 62.00 64.00 + 3.23
Fortis Malar Hospita X 65.40 67.50 + 3.21
SMS Lifesciences Ind B 612.45 631.95 + 3.18
Mahamaya Steel Indus B 92.40 95.30 + 3.14
Rama Steel Tubes Ltd B 77.00 79.40 + 3.12
Vinati Organics A 1,677.80 1,730.00 + 3.11
Kilpest India Lt X 420.85 433.95 + 3.11
Amrutanjan Health Ca B 685.70 707.00 + 3.11
Yash Man.&Satlt. X 10.67 11.00 + 3.09
Tamilnadu Telecom T 5.82 6.00 + 3.09
Eastern Treads L X 57.00 58.75 + 3.07
Generic Engineering B 44.25 45.60 + 3.05
Archidply Industries T 34.55 35.60 + 3.04
Midas Infra Trade XT 0.99 1.02 + 3.03
NMS Resources Global XT 3.30 3.40 + 3.03
Balmer Lawrie & A 136.85 141.00 + 3.03
Trio Mercantile & Tr X 3.64 3.75 + 3.02
Modi Rubber T 74.75 77.00 + 3.01
Upasana Finance X 13.95 14.37 + 3.01
DRC Systems India T 262.15 270.05 + 3.01
MCX A 1,518.50 1,563.45 + 2.96
Kkalpana Plastick XT 3.06 3.15 + 2.94
Dutron Polymers XT 159.85 164.55 + 2.94
Lahoti Overseas X 18.36 18.90 + 2.94
MSR India XT 11.93 12.28 + 2.93
ICICI Lombard Gen. A 1,473.70 1,516.85 + 2.93
Manali Petrochem B 79.70 82.00 + 2.89
India Nippon Ele B 352.95 363.00 + 2.85
Sasken Technologies A 933.45 960.00 + 2.84
Shelter Infra X 9.15 9.41 + 2.84
Shipping Corpn. A 110.10 113.20 + 2.82
Godavari Drugs X 59.85 61.50 + 2.76
Apcotex Industries L A 310.55 319.10 + 2.75
Sandur M & I Ore X 1,565.60 1,608.70 + 2.75
InterStateOilCar X 10.81 11.10 + 2.68
Laxmi Organic Indust B 218.90 224.70 + 2.65
Hindalco Indus. A 383.00 393.15 + 2.65
Bharat Agri Fert & R X 163.00 167.30 + 2.64
East West Holdings X 8.03 8.24 + 2.62
Jayshree Chem. XT 5.36 5.50 + 2.61
Quint Digital Media X 310.00 318.00 + 2.58
Ishan Dyes & Che X 60.15 61.70 + 2.58
Swastika Investmart X 155.00 159.00 + 2.58
Anand Rayons M 31.15 31.95 + 2.57
BEML Ltd. A 1,296.80 1,330.00 + 2.56
Agro Tech Foods Ltd. A 959.90 984.00 + 2.51
SIL Investments Ltd. B 237.05 243.00 + 2.51
Decipher Labs X 38.35 39.30 + 2.48
Chemo Pharma Lab XT 28.25 28.95 + 2.48
Chandni Machines X 8.90 9.12 + 2.47
Vakrangee A 50.85 52.10 + 2.46
Niraj Cement Structu B 41.00 42.00 + 2.44
Motor & General B 20.70 21.20 + 2.42
Vikas WSP B 5.85 5.99 + 2.39
Tata Steel A 1,132.10 1,159.05 + 2.38
Indsil Hydro Power a X 14.37 14.70 + 2.30
Havells India A 996.15 1,019.00 + 2.29
ISMT Ltd. T 17.01 17.40 + 2.29
Tata Steel Long Prod A 940.65 961.90 + 2.26
Magna Electrocas X 153.95 157.40 + 2.24
KEC International Lt A 388.40 397.05 + 2.23
TCNS Clothing A 536.40 548.25 + 2.21
Hexa Tradex Ltd. B 117.40 120.00 + 2.21
Sir Shadilal Ent XT 58.70 60.00 + 2.21
Indian Toners X 183.95 188.00 + 2.20
Kabra Extrusion B 181.40 185.35 + 2.18
Affle (India) A 5,157.75 5,270.00 + 2.18
Bhagwati Auto. X 141.90 144.95 + 2.15
TRC Financial Se X 7.96 8.13 + 2.14
Greenpanel Industrie B 239.80 244.90 + 2.13
Krishna Capital XT 4.70 4.80 + 2.13
Multipurpose Trading XT 9.42 9.62 + 2.12
Strides Pharma Scien A 808.15 825.25 + 2.12
Vision Corporation X 2.37 2.42 + 2.11
IDBI Bank Ltd. A 38.20 39.00 + 2.09
Guj. Alkalie & C A 418.75 427.45 + 2.08
Beekay Steel Indus X 358.05 365.45 + 2.07
Revathi Equipment Lt B 562.10 573.60 + 2.05
Cummins India Lt A 817.10 833.75 + 2.04
Sun TV Network Ltd. A 521.30 531.70 + 2.00
Wallfort Financi X 40.20 41.00 + 1.99
BASF India Lt A 2,466.60 2,515.00 + 1.96
Gini Silk Mills X 61.80 63.00 + 1.94
Blue Star A 808.25 823.40 + 1.87
Carborundum Uni. A 567.60 578.00 + 1.83
IZMO B 80.05 81.50 + 1.81
Nestle India A 17,217.55 17,530.00 + 1.81
Mukand Ltd. T 113.90 115.95 + 1.80
Abirami Financia Z 3.90 3.97 + 1.79
Shankar Lal Rampal B 53.10 54.05 + 1.79
HDFC Life Insurance A 670.75 682.60 + 1.77
Bliss GVS Pharma A 112.75 114.75 + 1.77
Maximus Intl. B 96.00 97.70 + 1.77
Sharda Ispat Ltd XT 73.40 74.70 + 1.77
Hind Aluminium Indus X 39.90 40.60 + 1.75
Ashima Ltd. T 20.05 20.40 + 1.75
KIC Metaliks X 43.20 43.95 + 1.74
BNK Capital Mark XT 190.55 193.85 + 1.73
Paisalo Digital L A 605.85 616.30 + 1.72
WABCO India A 6,751.55 6,864.00 + 1.67
Shanti Educational I T 154.95 157.50 + 1.65
SBC Exports M 42.75 43.45 + 1.64
Vipul Organics X 176.90 179.80 + 1.64
Abbott India Ltd. A 16,098.30 16,360.00 + 1.63
D & H India X 18.40 18.70 + 1.63
Britannia Ind. A 3,500.35 3,556.30 + 1.60
Hisar Metal Indu B 119.00 120.90 + 1.60
BayerCropscience A 5,413.75 5,500.00 + 1.59
SBI Life Insurance A 977.25 992.75 + 1.59
Paushak Ltd. B 6,855.55 6,960.30 + 1.53
Vedanta A 272.35 276.40 + 1.49
Balkrishna Paper Mil T 20.70 21.00 + 1.45
CCL International Lt X 17.20 17.45 + 1.45
Prime Focus T 63.10 64.00 + 1.43
Gowra Leasing & XT 17.75 18.00 + 1.41
Bharat Bijlee A 1,303.55 1,321.00 + 1.34
Aurionpro Solutions B 156.45 158.50 + 1.31
Megasoft Ltd. T 12.19 12.35 + 1.31
63 Moons Technologie T 87.80 88.95 + 1.31
Choice Internati X 115.00 116.50 + 1.30
Plastiblends Ind B 242.65 245.80 + 1.30
Arvind Fashions A 138.60 140.35 + 1.26
Sword-Edge Commer X 8.00 8.10 + 1.25
Ugar Sugar Works B 32.25 32.65 + 1.24
National Alumini A 71.30 72.15 + 1.19
Usha Martin Ltd. A 50.85 51.45 + 1.18
Chordia Food Product XT 174.05 176.00 + 1.12
Ashapuri Gold Ornam M 41.00 41.45 + 1.10
Veejay Lakshmi E XT 40.90 41.35 + 1.10
Symphony A 1,060.50 1,072.00 + 1.08
GSFC A 115.65 116.90 + 1.08
P&G Health A 5,770.60 5,833.00 + 1.08
Srikalahasthi Pipes A 187.30 189.25 + 1.04
Samyak International XT 19.90 20.10 + 1.01
Starlite Compone Z 2.96 2.99 + 1.01
Borosil Renewables A 276.35 279.15 + 1.01
Gallantt Ispat Ltd. B 51.10 51.60 + 0.98
P H Capital Ltd. X 25.65 25.90 + 0.97
Jindal St & Pwr A 417.15 421.15 + 0.96
Guj. Amb.Exports A 167.80 169.40 + 0.95
Kewal Kiran Clothing B 879.10 887.25 + 0.93
RSD Finance X 33.00 33.30 + 0.91
FDC Ltd. A 334.70 337.70 + 0.90
Cranex Ltd X 10.30 10.39 + 0.87
Responsive Industrie A 157.40 158.70 + 0.83
Tejnaksh Healthcare B 67.45 68.00 + 0.82
GlaxoSmithKline Phar A 1,503.80 1,515.50 + 0.78
Bhagyanagar Properti B 28.00 28.20 + 0.71
Excel Industries A 1,065.50 1,073.10 + 0.71
Thirdwave Financ XT 36.70 36.95 + 0.68
Tejas Networks A 175.00 176.15 + 0.66
Kachchh Minerals Ltd X 4.63 4.66 + 0.65
KG Petrochem Ltd. XT 309.00 311.00 + 0.65
Parag Milk Foods A 145.55 146.50 + 0.65
SVP Global Ventures X 81.35 81.85 + 0.61
Chemfab Alkalis B 149.10 150.00 + 0.60
Bajaj Holdings & Inv A 3,500.40 3,520.30 + 0.57
Kabsons Industries XT 9.00 9.05 + 0.56
FAZE THREE Autofab X 99.15 99.70 + 0.55
Ajanta Pharma Lt A 1,959.75 1,970.00 + 0.52
Neogen Chemicals A 873.55 878.00 + 0.51
Esab India A 1,788.75 1,797.85 + 0.51
Varroc Engineering A 373.60 375.40 + 0.48
Rashtriya Chemicals A 82.75 83.15 + 0.48
Aarvee Denims an T 23.65 23.75 + 0.42
Great Eastern A 398.30 399.95 + 0.41
Mallcom (India) L X 613.75 616.20 + 0.40
Aurobindo Pharma A 1,006.60 1,010.25 + 0.36
IntegratedFinSer XT 31.75 31.85 + 0.31
Venus Remedies L B 312.40 313.30 + 0.29
Gulf Oil Lubricants A 716.05 717.95 + 0.27
Vinyl Chemicals B 146.75 147.15 + 0.27
Tata Steel BSL B 97.30 97.55 + 0.26
Johnson Controls-Hit A 2,232.30 2,238.05 + 0.26
Arnold Holdings X 19.00 19.05 + 0.26
Vista Pharmaceut XT 12.22 12.25 + 0.25
IIFL Wealth Manage A 1,185.80 1,188.80 + 0.25
Hindustan Bio Scienc XT 4.09 4.10 + 0.24
Madhav Infra Project X 4.21 4.22 + 0.24
Nicco Parks & Re XT 42.20 42.30 + 0.24
Vikram Thermo (I X 198.35 198.65 + 0.15
Rishiroop L X 103.55 103.70 + 0.14

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips

ALL MONEYWIZ PAGES

rediff on the net© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback