rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 27 Sep, 16:00

Gainers

Daily
Weekly
Monthly

Losers

Daily
Weekly
Monthly
All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
GVK Power & Infrastr B 4.47 11.38 + 154.59
CDG Petchem X 13.70 34.15 + 149.27
Dolphin Offshore Ent T 153.34 370.55 + 141.65
Tine Agro XT 19.16 44.91 + 134.39
Sulabh Eng.&Ser. X 3.76 8.66 + 130.32
Computer Point X 2.50 5.69 + 127.60
Innovative Ideals M 8.76 19.55 + 123.17
USG Tech Solutions X 3.72 7.82 + 110.22
NMS Resources Global XT 24.78 51.83 + 109.16
Ashiana Agro Ind XT 6.11 12.69 + 107.69
BITS Ltd. XT 0.32 0.66 + 106.25
Ankit Metal & Power T 2.81 5.74 + 104.27
Guj. Petrosynthe XT 41.47 83.40 + 101.11
Fundviser Capital XT 16.36 32.36 + 97.80
Monotype India Z 0.27 0.52 + 92.59
Jindal Capital L X 22.03 42.33 + 92.15
CMX Holdings XT 10.38 19.56 + 88.44
Sagar Productions XT 2.00 3.76 + 88.00
Kesar India M 185.00 339.95 + 83.76
Hemadri Cements XT 38.87 70.60 + 81.63
Beeyu Overseas X 1.77 3.20 + 80.79
InformedTechnologies X 47.71 84.12 + 76.32
Servoteach Industrie XT 12.70 22.32 + 75.75
Aryan Shares & Stock XT 12.93 22.63 + 75.02
ITI A 118.50 206.35 + 74.14
Stephanotis Finance XT 28.37 49.30 + 73.78
Lakshmi Auto Lm. X 1,108.35 1,880.65 + 69.68
IFCI Ltd. A 14.34 24.30 + 69.46
Jai Balaji Industrie T 247.55 416.10 + 68.09
Kanoria Energy & Inf X 21.88 36.17 + 65.31
Pearl Green Clubs M 182.55 298.95 + 63.76
Advance Lifestyles XT 73.50 119.17 + 62.14
Guj. Toolroom Lt XT 13.49 21.71 + 60.93
Ganesh Holding XT 42.97 69.00 + 60.58
Pacheli Indl. Fin XT 5.95 9.52 + 60.00
Sudal Industries XT 8.05 12.87 + 59.88
Systematix Secur X 5.59 8.92 + 59.57
Bangalore Fort Farms X 14.01 22.05 + 57.39
Century Extru. T 10.75 16.87 + 56.93
Silverpoint Infratec XT 15.30 24.00 + 56.86
Kridhan Infra T 2.05 3.21 + 56.59
ISF Ltd. X 1.77 2.77 + 56.50
Jyoti XT 39.00 60.96 + 56.31
Goldline Intl. Z 0.48 0.75 + 56.25
Usha Martin Educatio T 4.39 6.83 + 55.58
GTL Infrastructure A 0.72 1.12 + 55.56
NIIT Ltd. A 80.28 124.72 + 55.36
Ansal Properties & I T 8.87 13.66 + 54.00
Mufin Green Finance X 48.50 74.40 + 53.40
Natura Hue Chem X 4.50 6.88 + 52.89
Graviss Hospitality XT 35.02 53.50 + 52.77
Unjha Formulatio X 13.09 19.98 + 52.64
Union Quality Pl XT 10.81 16.49 + 52.54
Indian Railway Fin A 49.49 75.41 + 52.37
Creative Casting X 588.20 891.00 + 51.48
Miven Machine Tools XT 15.36 23.23 + 51.24
S & S Power Switch T 65.50 98.64 + 50.60
Senco Gold B 404.90 608.65 + 50.32
Kalyani Forge T 349.00 523.40 + 49.97
Omaxe Ltd. B 42.65 63.91 + 49.85
Centenial Surgic X 76.19 113.79 + 49.35
ABC Gas (Internation XT 38.31 57.15 + 49.18
Sybly Industries Ltd X 4.66 6.95 + 49.14
RTS Power Corpor X 132.40 197.05 + 48.83
SPML Infra T 34.30 51.05 + 48.83
Kintech Renewables L XT 3,800.55 5,646.85 + 48.58
Intellivate Capital XT 59.34 88.04 + 48.37
Integrated Industrie XT 224.25 332.45 + 48.25
Asian Warehousing T 31.15 46.17 + 48.22
Indergiri Financ XT 31.69 46.97 + 48.22
J. Taparia Projects XT 31.40 46.54 + 48.22
Magadh Sugar & Energ B 485.00 717.55 + 47.95
Shree Hanuman Sugar X 5.28 7.80 + 47.73
MSR India X 9.03 13.30 + 47.29
Shelter Infra XT 8.35 12.29 + 47.19
Shri Venkatesh Refin M 132.50 195.00 + 47.17
Franklin Industries XT 28.06 41.25 + 47.01
Himachal Fibres XT 7.48 10.99 + 46.93
Bajaj Healthcare B 313.80 460.95 + 46.89
R T Exports Ltd. XT 34.71 50.89 + 46.61
Jindal Photo B 359.75 526.95 + 46.48
Alps Industries B 1.81 2.65 + 46.41
Quadrant Televenture X 0.91 1.33 + 46.15
KIOCL A 216.90 316.80 + 46.06
Unitech Ltd. Z 2.00 2.92 + 46.00
Zee Learn Ltd. T 4.36 6.36 + 45.87
Fine Line Circu. X 47.70 69.50 + 45.70
Mipco Seamless XT 10.75 15.66 + 45.67
Indian Overseas A 30.89 44.98 + 45.61
Confidence Finance XT 5.55 8.08 + 45.59
Shangar Decor X 4.05 5.89 + 45.43
Harmony Capital XT 27.51 39.97 + 45.29
Alan Scott Industrie XT 48.37 70.26 + 45.26
Thomas Scott (India) T 75.74 109.49 + 44.56
Central Bank A 35.11 50.59 + 44.09
Rander Corporati X 6.32 9.09 + 43.83
Hubtown T 43.05 61.82 + 43.60
NDA Securities XT 18.49 26.49 + 43.27
PDS L B 318.85 456.75 + 43.25
Tirth Plastic Ltd. XT 4.54 6.50 + 43.17
VMS Industries Ltd. XT 20.64 29.55 + 43.17
HLV L B 13.50 19.32 + 43.11
Kuber Udyog L XT 3.94 5.63 + 42.89
GCM Capital Advisors M 5.27 7.52 + 42.69
Raunaq EPC Intl. XT 23.62 33.69 + 42.63
Capfin India XT 59.06 84.23 + 42.62
TCC Concept XT 47.88 68.26 + 42.56
Bhagwati Auto. X 422.35 602.00 + 42.54
Naapbooks Ltd. MS 82.00 116.86 + 42.51
Asso. Ceramics XT 149.35 212.75 + 42.45
Madhav Infra Project XT 5.56 7.92 + 42.45
Mercury Ev-Tech XT 34.33 48.90 + 42.44
Shreyas Shipping & L B 339.75 483.60 + 42.34
Shree Pacetronix XT 273.80 389.00 + 42.07
Rathi Steel & Power XT 14.29 20.30 + 42.06
Caspian Corporate Se X 24.00 33.99 + 41.63
Active Clothing Co T 49.51 69.95 + 41.28
Vallabh Steel Lt X 5.95 8.36 + 40.50
HMT Ltd. Z 29.75 41.75 + 40.34
Citizen Infoline XT 21.51 30.17 + 40.26
Responsive Industrie B 241.95 338.75 + 40.01
Shreyas Intermed XT 8.41 11.77 + 39.95
S & T Corporation Lt XT 26.26 36.70 + 39.76
Continental Cont X 3.79 5.28 + 39.31
Williamson Magor T 20.61 28.71 + 39.30
Tavernier Resources XT 10.20 14.20 + 39.22
Scan Steels X 37.48 52.15 + 39.14
RR Financial Consult XT 10.19 14.16 + 38.96
J A Finance X 29.50 40.98 + 38.92
Ganga Pharmaceutical M 8.64 12.00 + 38.89
Ruchi Infrastructure T 8.91 12.34 + 38.50
Jyoti Structures T 10.28 14.23 + 38.42
Mohit Industries B 14.75 20.40 + 38.31
Golechha Global XT 13.45 18.60 + 38.29
NRB Industrial Beari T 24.99 34.30 + 37.25
MPDL X 23.00 31.56 + 37.22
Comfort Intech X 4.62 6.32 + 36.80
Vikas Lifecare B 3.87 5.29 + 36.69
GayatriSugars XT 15.05 20.56 + 36.61
Paras Petrofils T 1.12 1.53 + 36.61
GMR Power and Urban B 24.95 34.06 + 36.51
Gillanders Arbut B 73.28 99.99 + 36.45
Om Infra T 62.00 84.57 + 36.40
MMTC Ltd. A 42.41 57.84 + 36.38
JJ Finance Corporat XT 13.14 17.91 + 36.30
Sharda Ispat Ltd XT 108.99 148.45 + 36.21
Futuristic Solutions X 47.00 63.94 + 36.04
Ashapura Min. Lt B 222.70 302.90 + 36.01
Ajanta Soya Ltd. X 26.20 35.60 + 35.88
Gujarat Natural Res X 13.61 18.49 + 35.86
Dhyaani Tile and Mar M 132.20 179.50 + 35.78
AK Capital Services X 534.50 724.95 + 35.63
Explicit Finance X 2.95 4.00 + 35.59
Vikas Ecotech L B 2.86 3.87 + 35.31
Titan Intech XT 42.98 58.15 + 35.30
Tata Investment A 2,426.20 3,276.35 + 35.04
Silver Touch Technol B 432.25 583.10 + 34.90
National Plastic Tec XT 181.70 245.10 + 34.89
Vodafone Idea L A 8.92 12.01 + 34.64
Sun Retail M 0.52 0.70 + 34.62
UCO Bank A 31.96 43.00 + 34.54
Emmbi Industries B 86.59 116.47 + 34.51
Bedmutha Industries B 68.95 92.54 + 34.21
MTNL A 23.37 31.36 + 34.19
Kilitch Drugs(I) T 185.00 248.00 + 34.05
Bombay Cycle X 882.60 1,182.95 + 34.03
Concord Control Sys M 438.35 587.00 + 33.91
SGN Telecoms Ltd. XT 0.59 0.79 + 33.90
Ducon Infratech T 5.60 7.49 + 33.75
Vaswani Industries L B 24.18 32.32 + 33.66
SAB Events & Governa T 3.70 4.93 + 33.24
Sandu Pharmaceut X 56.15 74.74 + 33.11
Swagatam Trading XT 33.81 45.00 + 33.10
Guj. Amb.Exports A 267.15 355.45 + 33.05
Kay Power And Paper X 5.75 7.65 + 33.04
Maagh Advertising M 38.23 50.84 + 32.98
Reliance Com T 1.35 1.79 + 32.59
Pearl Global Industr B 737.15 977.10 + 32.55
Lahoti Overseas X 28.12 37.26 + 32.50
Punj. & Sind Ban B 34.70 45.96 + 32.45
Transformers & Recti B 122.37 162.00 + 32.39
Andhra Paper B 451.70 596.50 + 32.06
Rail Vikas Nigam A 127.65 168.40 + 31.92
Kaushalya Infrastruc B 5.00 6.59 + 31.80
Rane (Madras) B 651.40 858.50 + 31.79
Padmanabh Industries X 2.80 3.69 + 31.79
EPIC Energy Ltd. X 6.07 7.99 + 31.63
MSP Steel & Power Lt T 11.77 15.46 + 31.35
Kilpest India Lt X 578.95 759.40 + 31.17
PremierLtd. T 2.15 2.82 + 31.16
Guj. Terce Labor XT 19.79 25.94 + 31.08
Kuwer Industries XT 8.56 11.22 + 31.07
Expo Gas Contain X 10.87 14.24 + 31.00
SV Global Mill Ltd. XT 68.20 89.33 + 30.98
Rajoo Engineers XT 62.21 81.34 + 30.75
Arihant Capital B 54.03 70.50 + 30.48
Jaiprakash Power Ven A 8.01 10.45 + 30.46
Peeti Securities XT 18.40 24.00 + 30.43
ACE Software E X 20.65 26.93 + 30.41
GE T&D India B 329.75 429.75 + 30.33
Lakhotia Polyesters XT 30.89 40.16 + 30.01
Gemstone Invest XT 0.80 1.04 + 30.00
Jhaveri Credits XT 129.85 168.50 + 29.77
Milgrey Finance XT 22.56 29.22 + 29.52
Suratwwala Business B 293.45 380.00 + 29.49
Punj. NationlBak A 62.98 81.52 + 29.44
Decorous Investme X 11.60 15.00 + 29.31
KIC Metaliks X 48.74 62.96 + 29.18
Bloom Dekor Ltd. X 11.00 14.18 + 28.91
Haria Apparels X 3.95 5.09 + 28.86
Cochin Shipyard A 845.05 1,088.80 + 28.84
TV Vision B 2.64 3.40 + 28.79
Sakthi Sugars B 25.83 33.24 + 28.69
Samtex Fashions X 2.01 2.58 + 28.36
Vista Pharmaceut XT 14.18 18.20 + 28.35
UTL Industries XT 1.80 2.31 + 28.33
Websol Energy System B 114.70 147.05 + 28.20
Ladam Affordable XT 6.32 8.10 + 28.16
Rishabh Digha St X 15.66 20.06 + 28.10
Kretto Syscon X 0.57 0.73 + 28.07
Precision Wires B 98.38 125.95 + 28.02
Bhatia Communication B 18.87 24.13 + 27.87
3i Infotech B 32.31 41.30 + 27.82
Sangal Papers Li XT 148.70 190.00 + 27.77
Refnol Resins & X 84.55 107.99 + 27.72
Syschem (India) X 52.93 67.57 + 27.66
Bhilwara Spinner XT 53.68 68.50 + 27.61
Vivo Bio Tech Ltd. X 28.14 35.90 + 27.58
Standard Capital XT 38.39 48.97 + 27.56
Pressure Sensiti XT 7.30 9.31 + 27.53
Avadh Sugar & Energy B 540.85 689.20 + 27.43
Kamanwala Housing Co XT 10.05 12.80 + 27.36
Galaxy Cloud Kitchen X 10.95 13.94 + 27.31
Lead Financial S XT 10.38 13.21 + 27.26
West Leisure Resorts XT 162.70 207.00 + 27.23
Wanbury T 52.80 67.10 + 27.08
Signet Industries T 47.25 60.02 + 27.03
PNB Gilts Ltd. B 62.81 79.77 + 27.00
Prime Property Devel XT 15.75 20.00 + 26.98
Amarnath Securities XT 33.00 41.90 + 26.97
Coal India A 229.95 291.55 + 26.79
Bharat Road Network B 32.49 41.19 + 26.78
Empower India XT 0.75 0.95 + 26.67
Modi Naturals X 242.10 306.65 + 26.66
Triveni Eng.&Ind.Ltd A 303.40 384.20 + 26.63
Quest Softech (India X 53.90 68.24 + 26.60
Power and Instrument T 36.90 46.70 + 26.56
SoftTech Engineers B 143.95 182.00 + 26.43
Delta Industrial Res XT 13.45 17.00 + 26.39
Sanchay Finvest XT 15.51 19.60 + 26.37
Bombay Burmah A 977.65 1,235.00 + 26.32
Quasar India Ltd. XT 20.15 25.45 + 26.30
G V Films X 0.42 0.53 + 26.19
MT Educare Ltd. T 4.20 5.30 + 26.19
Pakka B 182.10 229.75 + 26.17
Tatia Global Venntur XT 2.30 2.90 + 26.09
Cyient DLM B 555.90 700.65 + 26.04
BCC Fuba India XT 55.90 70.44 + 26.01
Andrew Yule & Co B 27.38 34.49 + 25.97
United Van Der XT 152.45 192.00 + 25.94
Nagpur Power X 69.10 87.00 + 25.90
Maan Aluminium Ltd. T 66.85 84.12 + 25.83
Vipul Ltd. B 15.08 18.97 + 25.80
Welspun Corp A 317.90 399.90 + 25.79
Benara Bearings M 13.00 16.35 + 25.77
K&R Rail Engineering XT 586.85 738.00 + 25.76
Indl.&Prud.Invst X 2,862.70 3,600.00 + 25.76
Madhusudan Secur X 9.44 11.87 + 25.74
Satchmo Holdings X 2.53 3.18 + 25.69
Bank of India A 86.40 108.45 + 25.52
Ecoplast L XT 151.40 190.00 + 25.50
Mena Mani Industries XT 5.06 6.35 + 25.49
Sarvottam Finvest X 30.15 37.82 + 25.44
Ujaas Energy T 2.05 2.57 + 25.37
Jonjua Overseas M 11.30 14.15 + 25.22
Dhanlaxmi Bank B 23.34 29.21 + 25.15
Inventure Growth & S B 1.91 2.39 + 25.13
Constronics Infra XT 12.00 15.00 + 25.00
Impex Ferro Tech Ltd T 2.80 3.50 + 25.00
AGI Greenpac A 737.40 921.50 + 24.97
Poddar Housing B 89.00 111.10 + 24.83
Pentokey Organy XT 43.12 53.80 + 24.77
Pagaria Energy XT 3.36 4.19 + 24.70
Artemis Medicare B 122.45 152.55 + 24.58
Gokul Refoils & Solv B 30.17 37.50 + 24.30
Cosmo Ferrites X 213.35 265.00 + 24.21
Fruition Venture Ltd XT 38.35 47.55 + 23.99
Gravita India Ltd. A 749.65 928.20 + 23.82
T Nadu Steel Tub P 19.00 23.52 + 23.79
GTL Ltd. T 6.98 8.64 + 23.78
Glittek Granites X 3.03 3.75 + 23.76
Adarsh Plant Pro XT 21.42 26.50 + 23.72
Garnet Construct X 13.50 16.69 + 23.63
Guj. Raffia Indu T 29.00 35.85 + 23.62
Shivam Autotech Ltd. T 29.94 37.00 + 23.58
TCPL Packaging B 1,807.05 2,233.00 + 23.57
Onelife Capital Adv B 12.19 15.05 + 23.46
Oriental Rail Infra XT 69.10 85.31 + 23.46
Duke Offshore Lt XT 8.44 10.41 + 23.34
Seshasayee Paper B 309.50 381.45 + 23.25
Sea TV Network Ltd. XT 2.80 3.45 + 23.21
Thakker's Develo X 125.95 155.00 + 23.06
N2N Technologies Z 8.07 9.93 + 23.05
Fourth Gen.Inf.Sys. XT 3.69 4.54 + 23.04
Futuristic Sec. XT 17.00 20.91 + 23.00
Dalmia Bharat Sugar B 365.85 449.95 + 22.99
Polytex India Lt X 2.70 3.32 + 22.96
Sonal Mercantile X 73.87 90.80 + 22.92
PNGS Gargi Fashion M 211.00 259.30 + 22.89
K K Fincorp XT 21.81 26.80 + 22.88
Kemistar Corporation XT 37.68 46.30 + 22.88
The Indian Card Clot B 209.55 257.40 + 22.83
Jammu & Kashmir Bank A 86.89 106.70 + 22.80
Sheetal Diamonds XT 34.35 42.14 + 22.68
Shukra Pharma XT 131.95 161.85 + 22.66
Uflex Ltd. A 385.95 473.20 + 22.61
Sundaram Finance B 2,595.75 3,180.90 + 22.54
Orient Ceratech T 31.61 38.72 + 22.49
Bombay Wire Rope XT 28.15 34.48 + 22.49
Tiger Logistics (Ind X 351.05 430.00 + 22.49
Anupam Finserv X 1.78 2.18 + 22.47
Chennai Petro. A 422.00 516.40 + 22.37
Arunjyoti Bio Ventur X 140.80 172.25 + 22.34
G G Automotive Gears XT 62.13 76.00 + 22.32
Semac Consultants T 1,631.00 1,994.85 + 22.31
North Eastern Carry B 19.15 23.39 + 22.14
Shree Renuka Sugars A 45.52 55.57 + 22.08
Super Bakers (India) X 20.89 25.50 + 22.07
Cubex Tubings Lt B 36.99 45.10 + 21.92
MarathonNextgenRea B 363.00 442.35 + 21.86
Suncare Traders T 0.87 1.06 + 21.84
Veeram Securities T 8.45 10.29 + 21.78
Sunteck Realty Ltd. A 361.50 439.90 + 21.69
Rasi Electrodes X 16.43 19.99 + 21.67
Trejhara Solutions L T 89.42 108.78 + 21.65
Navoday Enterprises M 9.70 11.80 + 21.65
Niks Technology MS 261.00 317.20 + 21.53
Praj Industries A 480.90 584.40 + 21.52
Sundaram Multi P B 2.65 3.22 + 21.51
Cindrella Hotels XT 53.85 65.40 + 21.45
Nagreeka Exports T 41.17 50.00 + 21.45
Praxis Home Retail L T 25.23 30.64 + 21.44
Investment & Pre X 422.95 513.00 + 21.29
GMM Pfaudler Ltd A 1,543.80 1,872.35 + 21.28
Praveg L X 480.15 582.30 + 21.27
Mazagon Dock Ship A 1,818.50 2,205.00 + 21.25
Jauss Polymers L X 4.29 5.20 + 21.21
Parsvnath Developers B 9.82 11.90 + 21.18
Poojawestern Metalik B 30.70 37.20 + 21.17
Alfa Transformer XT 46.63 56.50 + 21.17
Thirani Projects X 2.60 3.15 + 21.15
Manaksia Coated Meta T 18.55 22.47 + 21.13
Bank of Maharash A 39.14 47.41 + 21.13
Veer Global Infracon M 100.75 122.00 + 21.09
Rich Universe Net XT 10.28 12.44 + 21.01
Sanjivani parant XT 89.27 108.00 + 20.98
Victoria Mills X 3,420.00 4,135.00 + 20.91
Blue Star A 734.35 887.25 + 20.82
Bisil Plast XT 1.83 2.21 + 20.77
Abans Holdings B 268.85 324.70 + 20.77
Take Solutions Ltd. T 18.22 22.00 + 20.75
Integra Essentia T 5.40 6.52 + 20.74
Empire Inds. X 888.90 1,072.50 + 20.65
Mehta Integrated XT 20.00 24.10 + 20.50
Astron Paper & Board B 29.72 35.80 + 20.46
Nahar Indust.Ent B 115.65 139.30 + 20.45
MCX A 1,608.10 1,935.20 + 20.34
Prozone Realty B 27.56 33.11 + 20.14
Aurionpro Solutions T 1,024.85 1,230.05 + 20.02
Supra Pacific Fin X 20.00 24.00 + 20.00
Esaar (India) Li X 4.45 5.34 + 20.00
Tarmat L B 66.86 80.22 + 19.98
Atul Auto Ltd B 518.55 621.95 + 19.94
Hathway Cable & Data B 16.52 19.81 + 19.92
PTL Enterprises B 33.36 40.00 + 19.90
Dhampur Sugar A 255.35 306.05 + 19.86
TTI Enterprise Ltd. X 11.68 14.00 + 19.86
Synergy Green Ind T 200.20 239.90 + 19.83
Retina Paints M 55.51 66.50 + 19.80
Chemtech Industrial XT 37.17 44.50 + 19.72
Nexus Surgical X 9.65 11.55 + 19.69
Infibeam Avenues A 14.94 17.88 + 19.68
IDBI Bank A 59.47 71.14 + 19.62
ZF Commercial Vehicl A 12,905.05 15,435.20 + 19.61
White Organic Retail T 5.52 6.60 + 19.57
Pasupati Acrylon B 32.50 38.84 + 19.51
Maha. Seamless A 515.50 615.50 + 19.40
Malu Paper Mills B 33.88 40.45 + 19.39
RPP Infra Projects L T 62.76 74.92 + 19.38
Rajasthan Gases X 7.80 9.31 + 19.36
Aro Granite Indu B 50.10 59.80 + 19.36
Shakti Pumps (In B 718.25 857.05 + 19.32
Kesar Petroprod. XT 5.70 6.80 + 19.30
Abirami Financia Z 22.30 26.59 + 19.24
Luharuka Media & Inf X 3.43 4.09 + 19.24
SRM Energy Ltd. XT 4.68 5.58 + 19.23
Pee Cee Cosma XT 307.05 366.05 + 19.22
Yarn Syndicate XT 35.10 41.84 + 19.20
Looks Health Service X 4.65 5.54 + 19.14
Universal Office Aut XT 3.97 4.73 + 19.14
Sonal Adhesives XT 61.32 73.05 + 19.13
Filatex Fashions X 13.12 15.63 + 19.13
Sanmit Infra B 72.50 86.36 + 19.12
Suryo Foods & In XT 8.55 10.18 + 19.06
Modern Steels X 15.04 17.90 + 19.02
STL Global Ltd. B 14.16 16.85 + 19.00
Chaman Lal Setia B 203.10 241.65 + 18.98
Cholamandalam Financ A 963.50 1,145.90 + 18.93
NIIT Learning System B 370.25 440.30 + 18.92
Kings Infra Ventures XT 127.40 151.50 + 18.92
Hilton Metal Forging B 138.70 164.90 + 18.89
Anand Rathi Wealth B 1,418.00 1,685.60 + 18.87
First Fintec X 4.56 5.42 + 18.86
Square Four Projects XT 7.28 8.65 + 18.82
Munoth Communication XT 12.71 15.10 + 18.80
Smiths & Founders X 3.94 4.68 + 18.78
Rossell India B 422.45 501.75 + 18.77
Cinerad Communi XT 5.45 6.47 + 18.72
Dwarikesh Sugar A 89.86 106.65 + 18.68
Union Bank of In A 86.25 102.35 + 18.67
Ratnabhumi Developer T 113.00 134.00 + 18.58
IL&FS Transportation Z 3.02 3.58 + 18.54
Murudeshwar Cer. T 41.20 48.82 + 18.50
Macrotech Developers A 672.05 796.00 + 18.44
GIC Housing Fi B 178.60 211.50 + 18.42
Rane Holdings Ltd. B 987.60 1,168.40 + 18.31
HMA Agro Industries B 639.35 756.10 + 18.26
Gravity (India) X 3.89 4.60 + 18.25
Guj. Intrux X 208.15 246.10 + 18.23
Strides Pharma Scien A 435.95 515.35 + 18.21
Sanblue Corporation X 24.01 28.37 + 18.16
Donear Industrie B 94.11 111.15 + 18.11
Parvati Sweetners XT 9.06 10.70 + 18.10
Aksh Optifibre B 10.87 12.83 + 18.03
Sasken Technologies B 940.30 1,109.00 + 17.94
Real Touch Finance Z 29.05 34.26 + 17.93
Ravindra Energy Ltd. X 45.81 54.02 + 17.92
Oswal Agro Mills B 30.30 35.73 + 17.92
V B Industries XT 4.02 4.74 + 17.91
ITCONS E-Solutions M 44.00 51.87 + 17.89
JSW Energy Ltd. A 366.95 432.55 + 17.88
Bharat Wire Ropes Lt B 229.55 270.55 + 17.86
Seven Hill Industrie X 0.56 0.66 + 17.86
DSJ Keep Learning T 2.86 3.37 + 17.83
Vertex Securitie XT 3.09 3.64 + 17.80
Uttam Sugar Mills B 364.20 429.00 + 17.79
Porwal Auto Comp X 33.55 39.52 + 17.79
Spencers Retail B 60.50 71.25 + 17.77
Mefcom Capital M X 20.34 23.95 + 17.75
Divgi Torqtransfer B 900.40 1,060.00 + 17.73
Windsor Machines T 63.01 74.15 + 17.68
JaiprakashAssociates A 10.33 12.15 + 17.62
Cupid Ltd. B 347.05 408.15 + 17.61
KM Sugar Mills B 30.89 36.32 + 17.58
Den Networks Ltd. B 42.36 49.77 + 17.49
Moneyboxx Finance B 160.90 189.00 + 17.46
G M Breweries Ltd. B 599.45 704.00 + 17.44
Ashiana Ispat X 31.72 37.25 + 17.43
Jayaswal Neco Indust B 30.49 35.80 + 17.42
Shipping Corpn. A 128.20 150.45 + 17.36
B N Rathi Securities X 49.42 58.00 + 17.36
Glance Finance L X 53.30 62.54 + 17.34
Yogi Infra Projects X 3.35 3.93 + 17.31
Viaan Industries Z 0.58 0.68 + 17.24
Transglobe Foods XT 67.40 78.99 + 17.20
Varroc Engineering A 426.25 499.10 + 17.09
Tamboli Capital X 149.20 174.70 + 17.09
Indo National T 422.00 494.00 + 17.06
Patels Airtemp X 300.35 351.55 + 17.05
Harrisons Malaya B 136.90 160.20 + 17.02
Maral Overseas B 63.44 74.21 + 16.98
S M Gold B 14.11 16.50 + 16.94
Simbhaoli Sugars B 25.92 30.31 + 16.94
Capital Trade Links XT 28.23 33.00 + 16.90
Cenlub Industrie XT 281.55 329.00 + 16.85
Mkventures Capital X 1,089.15 1,272.00 + 16.79
VIP Clothing T 44.54 51.98 + 16.70
Vamshi Rubber Li X 24.00 28.00 + 16.67
Linc L B 654.45 763.55 + 16.67
Srestha Finvest XT 1.14 1.33 + 16.67
Risa International L X 0.54 0.63 + 16.67
MBL Infrastructure L T 24.48 28.56 + 16.67
Coffee Day Enterpris A 43.43 50.66 + 16.65
Winsome Brewerie XT 10.46 12.20 + 16.63
Southern Magnesi XT 128.66 150.05 + 16.63
Sir Shadilal Ent X 129.80 151.25 + 16.53
HUDCO A 74.19 86.37 + 16.42
Adinath Textile XT 24.82 28.89 + 16.40
Avalon Technologies B 481.85 560.55 + 16.33
Prakash Indus. B 119.70 139.25 + 16.33
REC A 244.35 284.15 + 16.29
Suraj XT 130.85 152.15 + 16.28
Binani Industrie T 14.28 16.60 + 16.25
RattanIndia Power A 5.97 6.94 + 16.25
MTAR Technologies A 2,228.05 2,589.55 + 16.22
Mid East Portfol X 4.09 4.75 + 16.14
Dhampur Bio Organics B 154.95 179.85 + 16.07
PVV Infra XT 14.70 17.06 + 16.05
W H Brady & Co. X 360.40 418.20 + 16.04
B C Power Controls L B 3.93 4.56 + 16.03
AksharChem (India) B 249.65 289.55 + 15.98
Heads UP Ventures B 10.51 12.19 + 15.98
Granules India L A 301.60 349.65 + 15.93
EKI Energy Services A 413.20 478.95 + 15.91
Machino Plastics XT 165.05 191.30 + 15.90
Landmark Property De B 6.10 7.07 + 15.90
NMDC Ltd. A 122.90 142.40 + 15.87
Markolines Pavement M 129.50 150.00 + 15.83
Energy Developme B 17.45 20.21 + 15.82
Mahamaya Steel Indus T 68.20 78.98 + 15.81
SAB Industries XT 109.50 126.80 + 15.80
Elixir Capital X 44.28 51.27 + 15.79
Machhar Industries T 49.53 57.33 + 15.75
Arrow Greentech T 311.05 360.00 + 15.74
Mohit Paper Mill XT 23.59 27.30 + 15.73
Ahm. Steelcraft X 24.05 27.83 + 15.72
KCP Sugar & In B 31.09 35.97 + 15.70
Pro Fin Capital Serv X 1.02 1.18 + 15.69
Ind Bank Housing B 32.84 37.98 + 15.65
Pioneer Investco X 29.70 34.33 + 15.59
Ladderup Finance X 21.36 24.69 + 15.59
DCM Shriram A 915.15 1,057.65 + 15.57
Dutron Polymers XT 138.50 160.05 + 15.56
Guj. Mineral Dev A 247.10 285.50 + 15.54
Zenith Exports L T 100.40 115.97 + 15.51
Railtel Corporation A 192.90 222.75 + 15.47
Rana Sugars B 24.69 28.50 + 15.43
Steel Strips Wheels B 244.45 282.15 + 15.42
Palash Securities T 101.55 117.20 + 15.41
R&B Denims Ltd. B 31.67 36.54 + 15.38
Axtel Industries X 446.60 514.85 + 15.28
Simmonds Marshal XT 50.00 57.63 + 15.26
Guj. Industries B 121.10 139.55 + 15.24
Scoobee Day Garments X 87.65 101.00 + 15.23
Comfort Fincap XT 6.90 7.95 + 15.22
Nelcast Ltd. B 135.80 156.45 + 15.21
Palm Jewels B 12.77 14.71 + 15.19
Birla Cable B 295.30 340.05 + 15.15
Intl. Combustion XT 957.15 1,102.05 + 15.14
CHD Chemicals Ltd. B 4.76 5.48 + 15.13
Gayatri Highways T 0.73 0.84 + 15.07
Valson Ind. Ltd. X 23.02 26.48 + 15.03
Udayshivakumar Infra B 30.30 34.85 + 15.02
AVG Logistics B 257.25 295.85 + 15.00
Decillion Finance XT 12.35 14.20 + 14.98
Wonderla Holidays Lt B 630.65 725.05 + 14.97
Kiran Print Pack XT 7.75 8.91 + 14.97
Virgo Global XT 7.63 8.77 + 14.94
Force Motors B 3,368.45 3,871.55 + 14.94
Dalmia Bharat L A 2,055.25 2,361.95 + 14.92
NBCC (India) A 51.09 58.70 + 14.90
Kiduja India Ltd. X 74.00 85.00 + 14.86
B L Kashyap & Sons B 50.50 58.00 + 14.85
Shree Rama Newsprint B 13.06 15.00 + 14.85
S Chand & Company B 248.30 285.00 + 14.78
FACT B 462.65 531.00 + 14.77
NEO Infracon XT 11.01 12.63 + 14.71
Ramco Systems Lt B 282.95 324.30 + 14.61
IykotHitechToolroom XT 20.89 23.94 + 14.60
Canara Bank A 326.60 374.25 + 14.59
Siddha Ventures Ltd. XT 6.86 7.86 + 14.58
GSS Infotech B 187.45 214.75 + 14.56
RCI Industries & Tec Z 3.23 3.70 + 14.55
Galada Finance X 12.03 13.78 + 14.55
Nath Industries X 55.00 63.00 + 14.55
Prism Medico and Pha XT 25.33 29.01 + 14.53
Triveni Turbine A 389.30 445.80 + 14.51
Eco Recycling XT 171.00 195.80 + 14.50
Globus Power Gen XT 14.70 16.83 + 14.49
Jayshree Tea B 96.68 110.69 + 14.49
Balrampur Chini A 388.60 444.85 + 14.48
Persistent Systems A 5,100.90 5,839.75 + 14.48
Jagan Lamps XT 62.46 71.50 + 14.47
Frontier Capital Z 3.53 4.04 + 14.45
SC Agrotech Ltd. XT 13.70 15.68 + 14.45
Baroda Extrusion X 2.70 3.09 + 14.44
Garware Hi-Tech Film B 1,138.80 1,302.75 + 14.40
Mihika Industries XT 22.51 25.75 + 14.39
South Indian Ban A 23.29 26.64 + 14.38
Sky Gold T 286.00 327.00 + 14.34
Choice Internati A 366.35 418.80 + 14.32
Lemon Tree Hotels A 103.48 118.30 + 14.32
Auto Pins (India XT 77.42 88.50 + 14.31
Pooja Entertainment XT 205.55 234.95 + 14.30
Excel Realty N Infra T 0.35 0.40 + 14.29
Shree Global Tra XT 29.56 33.78 + 14.28
Maruti Infrastru X 124.70 142.50 + 14.27
Asian Tea Export X 12.01 13.72 + 14.24
Magellanic Cloud B 381.25 435.50 + 14.23
Saffron Industries L XT 3.52 4.02 + 14.20
One Global Service XT 43.93 50.16 + 14.18
NIBE XT 500.00 570.75 + 14.15
Suumaya Corporation M 6.79 7.75 + 14.14
Indbank Merchant B 32.24 36.80 + 14.14
BGR Energy Systems B 62.71 71.57 + 14.13
Nila Infrastructures T 6.09 6.95 + 14.12
Cybertech System T 124.40 141.95 + 14.11
Panacea Biotec L B 138.60 158.15 + 14.11
Orchasp XT 2.34 2.67 + 14.10
Shree Karthik Pa XT 7.89 9.00 + 14.07
Quick Heal Technolog B 208.70 238.00 + 14.04
Apar Industries A 5,030.50 5,736.15 + 14.03
First Custodian XT 35.00 39.90 + 14.00
Gensol Engineering B 1,747.00 1,991.50 + 14.00
Otco Internation X 5.00 5.70 + 14.00
Fermenta Biotech X 144.75 165.00 + 13.99
Weizmann T 92.23 105.10 + 13.95
West Coast Paper A 611.00 696.10 + 13.93
Arcee Industries X 5.96 6.79 + 13.93
Flexituff Ventures T 36.14 41.16 + 13.89
SJVN Ltd. A 61.37 69.88 + 13.87
Genus Paper & Boards B 19.32 22.00 + 13.87
S R Industries L XT 1.30 1.48 + 13.85
Virtual Global Edu X 0.94 1.07 + 13.83
P&G Hygiene&Health A 15,874.15 18,068.15 + 13.82
Great Eastern A 752.50 856.40 + 13.81
Sharda Motor Ind B 878.15 999.25 + 13.79
BCL Industries B 480.05 546.10 + 13.76
Amines & Plast. X 113.14 128.55 + 13.62
Flex Foods XT 91.61 104.00 + 13.52
Mishtann Foods L X 12.14 13.78 + 13.51
India Finsec Ltd. XT 27.76 31.50 + 13.47
Steel Cast B 647.90 735.10 + 13.46
Lokesh Machines T 179.70 203.85 + 13.44
Bajaj HindusthanSuga A 23.62 26.79 + 13.42
Droneacharya Aerial M 159.65 181.00 + 13.37
La Tim Metal & Ind XT 13.68 15.50 + 13.30
Janus Corporation M 4.00 4.53 + 13.25
Dhampure Specialty S XT 43.89 49.70 + 13.24
Saven Technologies L X 39.77 45.00 + 13.15
Kaveri Seed Company A 545.45 617.00 + 13.12
Systematix Corpo XT 329.90 373.00 + 13.06
Prime Industries Z 135.00 152.60 + 13.04
IOL Chemicals and Ph A 416.80 471.10 + 13.03
Narendra Propert XT 27.50 31.08 + 13.02
Purple Entertainment XT 2.69 3.04 + 13.01
Softrak Venture Inv XT 5.39 6.09 + 12.99
V2 Retail T 145.80 164.70 + 12.96
Wallfort Financi XT 71.72 81.00 + 12.94
VJTF Eduservices XT 51.36 58.00 + 12.93
Simplex Infrastructu T 56.00 63.24 + 12.93
Jubilant Foodworks L A 489.20 552.45 + 12.93
JM Financial Ltd. A 76.78 86.70 + 12.92
Deccan Health Care B 30.83 34.80 + 12.88
Adani Power Ltd. A 332.50 375.30 + 12.87
Samrat Forgings XT 281.80 318.05 + 12.86
Dr. Lal Pathlabs Ltd A 2,168.55 2,447.35 + 12.86
Mawana Sugars Ltd. B 98.45 111.10 + 12.85
Swelect Energy Syste B 526.75 594.35 + 12.83
Ramchandra Leasing X 0.78 0.88 + 12.82
Suncity Syntheti XT 7.80 8.80 + 12.82
Sturdy Industries XT 0.39 0.44 + 12.82
Muthoot Capital B 389.90 439.90 + 12.82
GPT Infraprojects T 82.90 93.50 + 12.79
GTPL Hathway B 151.95 171.35 + 12.77
Photon Capital Advis XT 47.50 53.55 + 12.74
BPL Ltd. B 70.54 79.52 + 12.73
PNC Infratech A 323.70 364.85 + 12.71
Man Industries I B 162.85 183.50 + 12.68
Shri Jagdamba Poly X 624.85 704.05 + 12.68
Innovassynth Investm XT 25.39 28.61 + 12.68
Sobha A 607.10 684.00 + 12.67
Landmark Cars B 705.45 794.75 + 12.66
Nuvoco Vistas Corp A 340.10 382.85 + 12.57
Poona Dal & Oil X 53.01 59.65 + 12.53
Maris Spinners L X 39.10 44.00 + 12.53
Lime Chemicals X 21.15 23.79 + 12.48
IIFL Securities B 77.40 87.05 + 12.47
Times Guaranty B 57.28 64.41 + 12.45
Kirloskar Oil Engine A 464.05 521.70 + 12.42
Kimia Biosciences X 34.50 38.78 + 12.41
Smart Finsec L X 7.50 8.43 + 12.40
FCS Software Sol.Ltd B 2.34 2.63 + 12.39
Selan Exploratio B 358.00 402.25 + 12.36
Karur Vysya Bank B 121.05 136.00 + 12.35
Bank of Baroda A 191.20 214.75 + 12.32
Aditya Birla Money L B 68.75 77.21 + 12.31
Bambino Agro Ind X 322.55 362.00 + 12.23
Catvision Ltd. X 13.35 14.98 + 12.21
Airan Ltd. B 23.83 26.74 + 12.21
Maha. Scooters A 6,819.10 7,651.00 + 12.20
Brand Concepts L T 410.00 460.00 + 12.20
Lords Ishwar Hotels XT 10.70 12.00 + 12.15
Gowra Leasing & XT 22.30 25.01 + 12.15
Jindal Hotels X 40.91 45.87 + 12.12
Beardsell Ltd. T 30.77 34.50 + 12.12
Shyam Century Ferro B 18.99 21.29 + 12.11
Infomedia Press B 5.04 5.65 + 12.10
Kisan Mouldings XT 12.81 14.36 + 12.10
K P Energy Ltd. B 456.90 512.20 + 12.10
ISL Consulting X 26.75 29.97 + 12.04
Shree Rama Multi T 19.46 21.80 + 12.02
Johnson Pharmacare X 0.50 0.56 + 12.00
AVI Products India XT 28.58 32.00 + 11.97
Astra Microwave A 384.50 430.50 + 11.96
Refex Renewables X 357.30 400.00 + 11.95
Kaynes Technology In B 1,987.65 2,225.00 + 11.94
DC Infotech and Comm T 153.65 171.95 + 11.91
D B Realty Ltd. A 148.35 166.00 + 11.90
KDDL Ltd. B 1,817.25 2,033.05 + 11.88
Sukhjit Starch & B 388.85 435.00 + 11.87
Kalyani Investment B 2,413.30 2,698.75 + 11.83
India Nippon Ele B 465.15 520.00 + 11.79
Gallops Enterprise XT 20.04 22.40 + 11.78
Cerebra Integrat T 5.10 5.70 + 11.76
Vakrangee A 15.43 17.24 + 11.73
3P Land Holdings B 20.60 23.01 + 11.70
FSN E-Commerce Ventu A 133.35 148.95 + 11.70
Music Broadcast B 13.00 14.52 + 11.69
The Indian Wood Prod X 31.68 35.38 + 11.68
Sandur M & I Ore A 1,329.85 1,485.00 + 11.67
IRB Infrastructure A 28.14 31.42 + 11.66
Jindal Poly Investme B 475.10 530.45 + 11.65
Step Two Corporation X 17.20 19.20 + 11.63
India Pesticides B 256.05 285.80 + 11.62
WelspunInvestments T 457.00 510.00 + 11.60
Shivagrico Imple XT 20.36 22.72 + 11.59
Kanishk Steel In XT 26.89 30.00 + 11.57
Intrasoft Technologi B 127.95 142.75 + 11.57
Brady & Morris E XT 380.65 424.50 + 11.52
Manorama Industries B 1,867.70 2,082.70 + 11.51
Shree Hari Chem. X 46.48 51.83 + 11.51
BayerCropscience A 4,740.55 5,286.35 + 11.51
Honda India Power B 2,589.60 2,887.10 + 11.49
KFIN Technologies B 418.95 467.00 + 11.47
Betex India Ltd. XT 130.50 145.45 + 11.46
Generic Pharmasec X 3.49 3.89 + 11.46
20 Microns Ltd. T 117.00 130.30 + 11.37
MPS Infotecnics B 0.44 0.49 + 11.36
Ritco Logistics T 220.00 245.00 + 11.36
Mas Financial Servic A 818.20 911.10 + 11.35
Kanani Industries Lt B 7.07 7.87 + 11.32
Deepak Fertilisers A 584.10 650.00 + 11.28
Ramky Infrastructure B 547.70 609.40 + 11.27
Uni Abex Alloys XT 1,825.80 2,031.00 + 11.24
Maruti Suzuki India A 9,620.10 10,699.65 + 11.22
Balgopal Commercial X 20.33 22.61 + 11.21
Trident Texofab B 61.61 68.51 + 11.20
State Trading B 109.32 121.55 + 11.19
Ujjivan SmallFinance A 49.10 54.52 + 11.04
Oscar Global Ltd X 7.43 8.25 + 11.04
Lambodhara Texti B 147.00 163.20 + 11.02
Beekay Niryat X 59.39 65.92 + 11.00
Privi Speciality Che A 1,136.10 1,260.60 + 10.96
Synthiko Foils XT 96.35 106.90 + 10.95
Indian Infotech XT 1.83 2.03 + 10.93
Sagar Diamonds M 36.06 40.00 + 10.93
Tejassvi Aaharam XT 13.49 14.96 + 10.90
Uniroyal Industries X 13.98 15.50 + 10.87
Sri Lakshmi Sara X 35.63 39.50 + 10.86
TeamLease Service A 2,331.60 2,584.60 + 10.85
Vaksons Automobiles B 16.06 17.80 + 10.83
Som Distilleries B 318.60 353.10 + 10.83
Master Trust Ltd. X 306.80 339.90 + 10.79
Capital India Fin X 116.45 129.00 + 10.78
Menon Pistons Li X 76.78 85.05 + 10.77
Himadri Speciality A 225.75 250.05 + 10.76
Swarnsarita Jewels XT 28.72 31.80 + 10.72
Datamatics Global Se B 559.35 619.25 + 10.71
TVS Motor Co. Ltd. A 1,379.90 1,527.70 + 10.71
Artemis Electrical T 15.36 17.00 + 10.68
Bharat Heavy Ele A 114.65 126.90 + 10.68
Shreyans Inds. T 220.50 244.00 + 10.66
Torrent Power Ltd. A 665.15 736.05 + 10.66
Shiva Global Agro X 67.03 74.16 + 10.64
Visco Trade Associat X 101.25 111.99 + 10.61
Indian Metal & F B 380.05 420.25 + 10.58
Fervent Synergies L X 18.00 19.90 + 10.56
GRM Overseas B 183.80 203.15 + 10.53
Aarti Pharmalabs B 405.85 448.50 + 10.51
Sreechem Resins P 39.50 43.65 + 10.51
M K Proteins B 772.35 853.20 + 10.47
Spectrum Foods XT 49.80 55.00 + 10.44
Gillette India A 5,514.00 6,088.10 + 10.41
Crestchem Ltd. XT 59.78 66.00 + 10.40
Orient Paper B 47.75 52.71 + 10.39
Aptus Value Housing A 265.05 292.60 + 10.39
LIC Housing Fi A 423.10 466.95 + 10.36
Renaissance Global B 96.60 106.60 + 10.35
Zuari Industries B 142.05 156.75 + 10.35
EID Parry A 473.85 522.85 + 10.34
Konndor Industries X 7.27 8.02 + 10.32
Lumax Inds. B 2,187.85 2,413.45 + 10.31
Incon Engineers XT 13.70 15.11 + 10.29
Goyal Aluminiums T 8.36 9.22 + 10.29
Shree Ganesh Remedie B 444.40 490.00 + 10.26
Ethos Ltd. B 1,594.35 1,758.00 + 10.26
Benares Hotels X 5,250.80 5,787.00 + 10.21
Sterling Greenwoods XT 38.11 42.00 + 10.21
Indian Bank A 391.60 431.60 + 10.21
Nyssa Corporation X 5.40 5.95 + 10.19
Bridge Securitie XT 10.90 12.01 + 10.18
Surya Roshni Ltd A 892.05 982.65 + 10.16
Alankit B 10.35 11.40 + 10.14
Jindal Drilling B 533.00 587.00 + 10.13
Jindal Saw A 314.60 346.25 + 10.06
Siyaram Silk B 526.50 579.30 + 10.03
Dev Information Tech T 128.90 141.80 + 10.01
Hariyana Ship-Br X 77.20 84.92 + 10.00
BLS Infotech X 1.81 1.99 + 9.94
NAVA L A 406.55 446.95 + 9.94
Golkonda Aluminium Z 13.60 14.95 + 9.93
Nivaka Fashions XT 2.32 2.55 + 9.91
Switching Tech. XT 45.45 49.95 + 9.90
Joindre Capital X 33.40 36.70 + 9.88
Advik Capital XT 2.23 2.45 + 9.87
Garbi Finvest XT 27.68 30.40 + 9.83
Aditya Birla SL AMC A 385.50 423.25 + 9.79
MAC Hotels M 33.20 36.45 + 9.79
Asian Star Co B 755.00 828.95 + 9.79
Sharanam Infra X 0.82 0.90 + 9.76
eClerx Services A 1,631.90 1,791.20 + 9.76
Cosyn L XT 31.45 34.50 + 9.70
Melstar Inform. Z 1.96 2.15 + 9.69
AvanceTechnologies XT 1.45 1.59 + 9.66
Hi-Tech Pipes Ltd. B 76.60 84.00 + 9.66
Eimco Elecon Ind B 791.95 868.45 + 9.66
JSW Holdings B 4,368.00 4,789.75 + 9.66
Rasandik Engg. X 77.63 85.12 + 9.65
Karnataka Bank A 223.35 244.90 + 9.65
JK Paper Ltd. A 360.05 394.80 + 9.65
Universal Cables B 445.10 488.00 + 9.64
Genesys Int.Corp. B 316.95 347.50 + 9.64
Angel One A 1,773.00 1,943.95 + 9.64
Shree Cement A 24,132.90 26,450.00 + 9.60
Satin Creditcare B 212.45 232.85 + 9.60
PPAP Automotive B 225.55 247.20 + 9.60
Mystic Electronics XT 3.02 3.31 + 9.60
IVP B 146.80 160.85 + 9.57
KPT Industries X 392.10 429.60 + 9.56
Ultracab (India) Ltd X 14.61 16.00 + 9.51
Kellton Tech Solutio B 79.80 87.38 + 9.50
Barbeque-Nation Hosp A 698.15 764.45 + 9.50
Asian Energy Service B 145.00 158.75 + 9.48
Jyoti Resins & A A 1,502.00 1,644.40 + 9.48
Ushakiran Financ XT 19.64 21.50 + 9.47
BF Utilities Ltd. B 589.30 645.05 + 9.46
United Drilling Tool B 221.10 242.00 + 9.45
Vandana Knitwear XT 2.01 2.20 + 9.45
Super Crop Safe XT 7.95 8.70 + 9.43
Cholamandalam Invest A 1,099.00 1,202.55 + 9.42
Indus Towers A 174.90 191.25 + 9.35
Ujjivan Financial A 488.15 533.75 + 9.34
Future Consumer T 0.75 0.82 + 9.33
Sharpline Broadcast X 5.37 5.87 + 9.31
L&T Technology Serv A 4,345.75 4,750.00 + 9.30
Reliance Chemote B 194.90 213.00 + 9.29
Shiva Cement Ltd B 46.59 50.91 + 9.27
Neogen Chemicals A 1,597.70 1,745.65 + 9.26
Cords Cable Industri T 92.00 100.48 + 9.22
Dharni Capital Serv M 26.01 28.40 + 9.19
Tata Teleservices (M A 88.33 96.43 + 9.17
Bhagawati Oxygen XT 35.27 38.50 + 9.16
Nazara Technologies A 757.85 827.25 + 9.16
National Plastic X 52.03 56.77 + 9.11
Saptak Chem And Busi XT 2.09 2.28 + 9.09
Metropolis Healthcar A 1,335.00 1,456.00 + 9.06
Mac Charles X 425.40 463.95 + 9.06
Devyani Internationa A 191.25 208.55 + 9.05
Aartech Solonics T 156.35 170.50 + 9.05
CIL Securities L X 25.47 27.77 + 9.03
L&T A 2,716.55 2,961.70 + 9.02
Paramount Cosmet X 38.53 42.00 + 9.01
BF Investment Ltd. B 465.10 507.00 + 9.01
Ashoka Buildcon Ltd. A 101.44 110.55 + 8.98
Sadhana Nitro B 73.76 80.38 + 8.98
Elgi Equipments A 470.35 512.55 + 8.97
Varun Beverages Ltd. A 888.40 968.00 + 8.96
HCL Technologies A 1,157.95 1,261.55 + 8.95
Banas Finance Lt XT 15.64 17.04 + 8.95
Suyog Telematics X 607.70 662.00 + 8.94
Simplex Mills Co Ltd XT 2,561.05 2,790.00 + 8.94
Saras.Commercial X 2,616.85 2,850.50 + 8.93
Facor Alloys X 6.84 7.45 + 8.92
Automotive Stampings B 387.05 421.55 + 8.91
Indiabulls Real Esta A 78.43 85.42 + 8.91
VSF Projects Ltd. X 45.84 49.92 + 8.90
Gilada Finance & X 11.01 11.99 + 8.90
Omax Auto B 53.03 57.75 + 8.90
Jainco Projects X 3.71 4.04 + 8.89
Anik Industries T 36.01 39.20 + 8.86
GlaxoSmithKline Phar A 1,413.25 1,538.45 + 8.86
KBS India L X 9.83 10.70 + 8.85
Rajasthan Tube XT 22.05 24.00 + 8.84
SBC Exports T 22.28 24.25 + 8.84
Kanoria Chemical B 129.15 140.55 + 8.83
Cyber Media (India) T 17.00 18.50 + 8.82
Kalyani Steel B 481.15 523.60 + 8.82
Garg Furnace Lim XT 139.35 151.60 + 8.79
Cineline India T 103.43 112.50 + 8.77
AAA Technologies B 54.25 59.00 + 8.76
Container Corpor A 669.80 728.45 + 8.76
WEP Solutions XT 23.00 25.01 + 8.74
Mohite Industries XT 24.09 26.19 + 8.72
The Byke Hospitality B 36.11 39.26 + 8.72
Remsons Industri T 413.95 450.00 + 8.71
Ganges Securities B 115.00 125.00 + 8.70
Natraj Proteins XT 46.00 50.00 + 8.70
Cantabil Retail Indi B 1,043.20 1,134.00 + 8.70
IDFC L A 120.25 130.70 + 8.69
Naturite Agro Pr XT 107.20 116.50 + 8.68
Uma Exports T 48.00 52.15 + 8.65
Prime Focus B 86.75 94.25 + 8.65
Titagarh Rail System A 730.85 794.05 + 8.65
Unison Metals Ltd. X 21.99 23.89 + 8.64
Evexia Lifecare XT 1.74 1.89 + 8.62
C.E. Info Systems A 1,747.80 1,898.25 + 8.61
Maha Rashtra Ape T 129.00 140.10 + 8.60
Escorts Kubota A 3,044.85 3,306.00 + 8.58
Sadbhav Infrastructu T 4.10 4.45 + 8.54
PetronetLNG A 220.05 238.85 + 8.54
Vishal Fabrics Ltd. B 17.17 18.63 + 8.50
Chartered Logistics X 4.86 5.27 + 8.44
Bombay Dyeing A 135.15 146.55 + 8.44
Agio Paper & Industr X 3.20 3.47 + 8.44
Sikozy Realtors X 0.83 0.90 + 8.43
Themis Medicare Ltd. B 1,600.50 1,735.30 + 8.42
SRG Housing Finance B 236.15 256.00 + 8.41
Scooters India T 29.52 32.00 + 8.40
Sylph Technologies L X 3.22 3.49 + 8.39
Sigachi Industries B 372.70 403.85 + 8.36
Silicon Rental Solut M 148.60 161.00 + 8.34
TVS Srichakra Lt A 2,803.30 3,037.00 + 8.34
N R Agarwal Indu B 339.80 368.10 + 8.33
ARC Finance XT 0.72 0.78 + 8.33
United Credit Li X 15.50 16.79 + 8.32
Thermax A 2,806.85 3,039.45 + 8.29
Neelkanth Rock-Miner Z 10.14 10.98 + 8.28
B2B Soft.Tech.Ltd. XT 26.60 28.80 + 8.27
Indsil Hydro Power a X 42.66 46.18 + 8.25
Bharat Immunolog B 22.47 24.32 + 8.23
NTPC A 221.15 239.35 + 8.23
Continental Chem XT 60.06 65.00 + 8.23
Banaras Beads Li B 84.09 91.00 + 8.22
Unique Organics XT 51.58 55.80 + 8.18
Tube Investments A 2,864.85 3,098.95 + 8.17
CESC Ltd. A 83.11 89.90 + 8.17
NDL Ventures T 132.90 143.75 + 8.16
Bajaj Auto A 4,663.75 5,044.50 + 8.16
Jindal Poly Films A 633.70 685.40 + 8.16
Pokarna Ltd. B 457.65 494.90 + 8.14
Motherson Sumi Wirin A 59.18 64.00 + 8.14
Shree Steel Wire X 34.22 37.00 + 8.12
Transindia Real Esta B 38.30 41.41 + 8.12
Dhanuka Agritech Ltd B 784.25 847.70 + 8.09
Tata Steel Long Prod B 751.85 812.50 + 8.07
IDFC First Bank A 90.31 97.59 + 8.06
The Andhra Sugars B 112.25 121.30 + 8.06
Sharika Enterprises B 6.20 6.70 + 8.06
Tarsons Products A 512.90 554.20 + 8.05
Hind Aluminium Indus X 37.95 41.00 + 8.04
Super Tex Indust X 8.98 9.70 + 8.02
Vintron Informat XT 4.12 4.45 + 8.01
Balkrishna Ind. A 2,363.40 2,552.80 + 8.01
White Organic Agro X 6.99 7.55 + 8.01
Krsnaa Diagnostics B 620.50 670.05 + 7.99
Creative Eye B 3.38 3.65 + 7.99
Dharani Finance X 5.52 5.96 + 7.97
Apollo Micro Systems B 54.15 58.46 + 7.96
Spice Islands Ap XT 16.58 17.90 + 7.96
Star Paper Mills B 206.30 222.65 + 7.93
Netlink Solutions (I XT 78.30 84.50 + 7.92
Super Tannery X 7.33 7.91 + 7.91
Kiran Vyapar X 139.65 150.70 + 7.91
Foods & Inns B 182.70 197.15 + 7.91
Shalibhadra Fin. XT 317.90 343.00 + 7.90
Shree Securities XT 0.38 0.41 + 7.89
Amraworld Agrico Ltd X 0.76 0.82 + 7.89
Mastek Li A 2,253.30 2,431.00 + 7.89
Puravankara B 111.10 119.85 + 7.88
Mishka Exim XT 29.00 31.27 + 7.83
Dhunseri Investments B 699.65 754.45 + 7.83
Compucom Softwr B 20.31 21.90 + 7.83
Tata Metaliks A 889.25 958.80 + 7.82
Anand Rayons B 40.35 43.50 + 7.81
HDFC AMC A 2,476.75 2,670.00 + 7.80
KSB A 2,706.90 2,917.95 + 7.80
Enkei Wheels (India) X 553.00 596.10 + 7.79
Ortel Communications Z 0.90 0.97 + 7.78
Elango Industrie XT 8.66 9.33 + 7.74
Xpro India Ltd. B 929.70 1,001.55 + 7.73
Capital Trust Lt B 96.35 103.79 + 7.72
DHP India Ltd. X 817.05 880.00 + 7.70
Jyothy Labs A 339.60 365.70 + 7.69
Aditya Consumer Mark M 64.99 69.99 + 7.69
H P Cotton Textiles X 94.00 101.20 + 7.66
Ekam Leasing & F XT 6.40 6.89 + 7.66
Pan Electronics X 29.92 32.21 + 7.65
Quint Digital Media X 148.30 159.65 + 7.65
Shri Keshav Cements X 135.60 145.95 + 7.63
Ace Men Engg Works XT 52.50 56.50 + 7.62
Wheels India Ltd. B 718.35 773.00 + 7.61
Divyashakti X 67.83 72.99 + 7.61
Sreeleathers Ltd. B 216.60 233.05 + 7.59
Nitco Ltd. B 17.81 19.16 + 7.58
Cochin Malabar XT 93.89 101.00 + 7.57
Tech Mahindra A 1,198.05 1,288.65 + 7.56
Bharti Airtel A 855.05 919.60 + 7.55
Dixon Technologies A 4,913.15 5,284.20 + 7.55
Bajaj Finance L A 7,289.00 7,838.65 + 7.54
RMC Switchgears M 700.35 753.00 + 7.52
Suven Life Sciences B 66.15 71.11 + 7.50
Ganon Products X 14.46 15.54 + 7.47
LGB Forge Ltd. B 8.85 9.51 + 7.46
Anjani Finance Ltd. X 8.05 8.65 + 7.45
Precision Camshafts B 263.30 282.85 + 7.42
United Breweries Ltd A 1,526.10 1,639.00 + 7.40
Ironwood Education X 22.70 24.38 + 7.40
Bengal & Assam Compa A 4,912.10 5,274.90 + 7.39
Westlife Foodworld A 901.65 968.15 + 7.38
The New India Assur A 129.45 139.00 + 7.38
CG Power and Indust A 407.00 437.00 + 7.37
Igarashi Motors Indi B 585.55 628.60 + 7.35
Bandhan Bank A 235.65 252.95 + 7.34
Deep Industries B 248.40 266.50 + 7.29
Kernex Microsystems T 406.65 436.00 + 7.22
Maiden Forgings M 103.53 111.00 + 7.22
Family Care Hospital XT 6.79 7.28 + 7.22
PTC India Financial B 28.20 30.23 + 7.20
PBM Polytex X 90.03 96.50 + 7.19
Tin Plate Co. A 372.05 398.80 + 7.19
Tata Steel A 119.55 128.15 + 7.19
Guj. Inject(Kera XT 8.77 9.40 + 7.18
Raj Oil Mills Ltd. B 41.84 44.84 + 7.17
Vani Commercials XT 12.13 13.00 + 7.17
Medinova Diagnostic XT 25.01 26.80 + 7.16
Ramasigns Industries X 2.80 3.00 + 7.14
Next Mediaworks B 4.90 5.25 + 7.14
Paramount Commun T 60.30 64.60 + 7.13
Resonance Spec. X 84.90 90.95 + 7.13
Man Infraconstructio B 148.20 158.75 + 7.12
Decipher Labs XT 15.72 16.84 + 7.12
Dhruv Consultancy B 55.10 59.00 + 7.08
Aavas Financiers A 1,601.20 1,714.50 + 7.08
Summit Securities B 902.20 965.95 + 7.07
ARSS Infrastructure T 19.15 20.50 + 7.05
Nahar Capital & Fina B 292.40 313.00 + 7.05
Aveer Foods T 414.75 444.00 + 7.05
DLF Ltd. A 494.00 528.80 + 7.04
AA Plus Tradelink M 10.00 10.70 + 7.00
LG Balakrishnan&Bros A 981.10 1,049.75 + 7.00
Balkrishna Paper Mil B 27.67 29.60 + 6.98
Reliable Ventures In X 10.32 11.04 + 6.98
Modern Shares & Stoc X 20.48 21.91 + 6.98
Zee Media Corp B 11.90 12.73 + 6.97
MphasiS Ltd. A 2,310.65 2,471.25 + 6.95
Nandan Denim B 21.29 22.77 + 6.95
Tree House Education B 15.69 16.78 + 6.95
Everest Kanto Cylind B 113.25 121.10 + 6.93
Grasim Inds. A 1,804.65 1,929.55 + 6.92
Raj Television Netwo B 47.38 50.65 + 6.90
Coral Labs. X 269.05 287.60 + 6.89
Jai Mata Glass L XT 1.60 1.71 + 6.88
Yamini Investments XT 0.73 0.78 + 6.85
Pudumjee Paper Produ B 49.24 52.61 + 6.84
Tata Coffee A 245.45 262.15 + 6.80
Blue Dart Expres A 6,274.80 6,700.00 + 6.78
Virat Crane Indu XT 40.71 43.47 + 6.78
Le Lavoir XT 90.88 97.03 + 6.77
Newgen Software Tech A 862.80 921.25 + 6.77
NRB Bearings Lim B 264.15 282.00 + 6.76
Svaraj Trd & Age X 5.77 6.16 + 6.76
Polycab India A 5,021.85 5,360.65 + 6.75
Gallantt Ispat B 86.46 92.30 + 6.75
Manugraph India Ltd. T 21.69 23.15 + 6.73
Mayukh Dealtrade XT 12.37 13.20 + 6.71
Ponni Sugars (Erode) B 403.65 430.75 + 6.71
Kamadgiri Fashion XT 126.55 135.00 + 6.68
Minaxi Textiles X 1.50 1.60 + 6.67
Asso. Alcohols B 427.35 455.80 + 6.66
Riddhi Siddhi Gluco X 423.60 451.75 + 6.65
GeeCee Ventures B 182.15 194.20 + 6.62
Dolat Algotech B 44.55 47.50 + 6.62
CarTrade Tech A 517.85 552.10 + 6.61
IL&FS Investment Man T 7.43 7.92 + 6.59
Swadeshi Polytex XT 41.61 44.35 + 6.58
Hathway Bhawani Cabl XT 17.92 19.10 + 6.58
ONGC A 175.70 187.25 + 6.57
CSL Finance B 313.50 334.05 + 6.56
DCB Bank A 116.75 124.40 + 6.55
Chandni Machines XT 14.99 15.97 + 6.54
Mangalam Cement B 344.90 367.35 + 6.51
Kashyap Tele-Medicin XT 1.85 1.97 + 6.49
Mallcom (India) L B 1,043.35 1,110.70 + 6.46
Growington Ventures M 193.05 205.50 + 6.45
Mitshi India L XT 22.50 23.95 + 6.44
Jindal Stainless A 432.95 460.75 + 6.42
QGO Finance X 46.00 48.95 + 6.41
AVT Natural Prod B 78.00 83.00 + 6.41
Sarda Energy & Miner B 210.75 224.25 + 6.41
Hind. Motor B 14.76 15.70 + 6.37
D & H India X 62.99 67.00 + 6.37
CARE Ratings A 817.45 869.45 + 6.36
Balu Forge Industrie X 199.30 211.95 + 6.35
Tokyo Finance Li X 12.80 13.61 + 6.33
Deccan Gold Mines XT 85.50 90.90 + 6.32
Veljan Denison X 1,800.40 1,913.90 + 6.30
SinclairsHotels X 161.90 172.10 + 6.30
Birla Corporation Lt A 1,124.20 1,195.00 + 6.30
Lakshmi Machines A 13,798.30 14,665.00 + 6.28
BCPL Railway Infrast T 61.17 65.00 + 6.26
Zenotech Laboratorie X 53.03 56.35 + 6.26
Polylink Polymer X 21.87 23.24 + 6.26
Mazda Ltd. B 930.00 988.00 + 6.24
Bhagyanagar India Lt T 66.84 71.00 + 6.22
TCI Express A 1,399.95 1,487.00 + 6.22
Tata Consultancy A 3,377.65 3,587.65 + 6.22
Pankaj Polymers X 6.50 6.90 + 6.15
Tide Water Oil B 1,157.90 1,229.05 + 6.14
Khoobsurat Ltd. X 1.14 1.21 + 6.14
Gati Ltd. A 146.80 155.80 + 6.13
Aurobindo Pharma A 828.95 879.55 + 6.10
JSL Industries XT 460.40 488.50 + 6.10
Surat Textile Mi X 8.52 9.04 + 6.10
VST Tillers Tr B 3,484.50 3,697.00 + 6.10
Kesoram Industri T 84.13 89.25 + 6.09
Naysaa Securities B 177.25 188.00 + 6.06
Rolcon Eng Co. P 407.50 432.20 + 6.06
Religare Enterprises A 232.50 246.60 + 6.06
Tata Consumer Produc A 838.05 888.65 + 6.04
SMIFS Capital Ma X 40.80 43.25 + 6.00
CNI Research Ltd. XT 2.00 2.12 + 6.00
HT Media B 24.22 25.67 + 5.99
Megastar Foods T 288.20 305.45 + 5.99
The Ramco Cements A 869.60 921.60 + 5.98
Kabsons Industries XT 11.75 12.45 + 5.96
Charms Ind. Ltd XT 3.20 3.39 + 5.94
Arshiya T 4.38 4.64 + 5.94
Likhitha Infrastruct B 310.05 328.45 + 5.93
Vardhman Holdings B 2,906.55 3,079.00 + 5.93
Stylam Industries A 1,661.70 1,760.00 + 5.92
Kavveri Telecom Prod T 8.11 8.59 + 5.92
Elegant Floricul X 6.09 6.45 + 5.91
Hindustan Bio Scienc XT 5.75 6.09 + 5.91
Godrej Industries Lt A 523.40 554.35 + 5.91
Parker Agrochem X 10.84 11.48 + 5.90
LTIMindtree A 5,138.95 5,441.95 + 5.90
HFCL A 71.43 75.62 + 5.87
Eiko Lifesciences X 58.47 61.89 + 5.85
Radhika Jeweltech B 35.18 37.23 + 5.83
Dyna Vision XT 149.30 158.00 + 5.83
Arihant Superstructu B 174.50 184.65 + 5.82
Adinath Exim Res XT 17.20 18.20 + 5.81
M K Exim (India) L X 105.76 111.90 + 5.81
BKM Industries Z 0.69 0.73 + 5.80
Gautam Gems B 11.24 11.89 + 5.78
TVS Supply Chain Sol B 199.95 211.50 + 5.78
Tiaan Consumer X 3.48 3.68 + 5.75
Zomato A 94.65 100.08 + 5.74
Tarini International M 5.96 6.30 + 5.70
SPIC B 71.13 75.17 + 5.68
TCI Industries L X 1,145.10 1,210.00 + 5.67
Schaeffler India A 3,076.15 3,250.55 + 5.67
Indian Terrain Fashi B 55.28 58.41 + 5.66
Thomas Cook (I) T 116.02 122.55 + 5.63
Sharp Investments XT 0.71 0.75 + 5.63
Anjani Foods XT 27.46 29.00 + 5.61
Riba Textiles Li XT 50.41 53.24 + 5.61
Tarai Foods Limi Z 4.83 5.10 + 5.59
Godawari Power & Isp A 578.95 611.30 + 5.59
Paisalo Digital L A 56.54 59.70 + 5.59
Venus Remedies L T 238.75 252.10 + 5.59
Kolte-Patil Develope B 433.20 457.40 + 5.59
Pearl Polymers B 24.54 25.91 + 5.58
Ashirwad Steels XT 28.40 29.98 + 5.56
P&G Health A 4,779.95 5,045.80 + 5.56
KRBL Ltd. A 390.85 412.50 + 5.54
Garden Reach Ship A 794.00 838.00 + 5.54
Narayana Hrudayalaya A 1,029.85 1,086.85 + 5.53
Lesha Industries XT 3.80 4.01 + 5.53
Tanla Platforms A 985.60 1,040.05 + 5.52
SKP Securities X 66.38 70.04 + 5.51
Jupiter Infomedia Lt X 20.76 21.90 + 5.49
B&A Ltd. X 295.80 312.05 + 5.49
Manaksia Aluminium B 25.12 26.50 + 5.49
Megasoft Ltd. T 46.27 48.80 + 5.47
Prestige Estates Pro A 573.30 604.60 + 5.46
Emami Paper Mill B 130.10 137.15 + 5.42
TVS Holdings A 5,085.00 5,360.05 + 5.41
Dalal Street Inv XT 259.05 273.00 + 5.39
Vindhya Telelink B 2,170.70 2,287.30 + 5.37
RPG Life Sciences B 1,244.15 1,310.85 + 5.36
Shrydus Industries XT 29.90 31.50 + 5.35
Sicagen India XT 39.82 41.95 + 5.35
Sonata Software A 1,016.75 1,071.00 + 5.34
Ganga Papers India L X 73.20 77.10 + 5.33
Haldyn Glass X 97.36 102.55 + 5.33
Sanco Trans X 712.05 749.95 + 5.32
Suven Pharmaceutical A 507.60 534.60 + 5.32
Indowind Energy Ltd. T 13.00 13.69 + 5.31
Kama Holdings Ltd. A 14,386.80 15,150.00 + 5.30
Superior Finlease XT 1.32 1.39 + 5.30
The Investment Trust B 77.14 81.22 + 5.29
JK Tyre & Industries A 264.00 277.95 + 5.28
Hind. Hardy Spic XT 427.50 450.00 + 5.26
Gland Pharma A 1,574.40 1,656.90 + 5.24
T & I Global Lim X 194.80 205.00 + 5.24
Indian Energy Exchan A 125.50 132.05 + 5.22
Tata Power Co. A 246.80 259.65 + 5.21
Virat Industries X 218.05 229.40 + 5.21
Polo Hotels XT 9.04 9.51 + 5.20
Biogen Pharmachem XT 0.77 0.81 + 5.19
Perfectpac XT 80.81 85.00 + 5.19
P H Capital Ltd. XT 70.30 73.95 + 5.19
Indian Hotels Co A 393.00 413.35 + 5.18
Ashish Polyplast X 17.99 18.92 + 5.17
AstraZeneca Pharma I A 4,186.10 4,401.95 + 5.16
Maithan Alloys Ltd. B 1,013.85 1,066.10 + 5.15
N G Industries Ltd. XT 121.50 127.75 + 5.14
Heubach Colorants B 453.75 477.05 + 5.13
Vedant Fashions A 1,237.95 1,301.15 + 5.11
Nidhi Granites L X 61.84 65.00 + 5.11
Alok Industries Ltd. A 17.80 18.71 + 5.11
Bemco Hydraulics X 694.15 729.45 + 5.09
RBL Bank A 233.45 245.30 + 5.08
Cargosol Logistics L M 43.35 45.55 + 5.07
Sungold Capital X 2.77 2.91 + 5.05
Kaycee Inds. XT 10,900.00 11,449.95 + 5.05
Steel Strips Infrast XT 22.75 23.90 + 5.05
Reliance Power L A 18.27 19.19 + 5.04
LancorHoldings Ltd XT 34.00 35.71 + 5.03
Ravileela Granites X 30.85 32.40 + 5.02
Hind. Copper A 151.75 159.35 + 5.01
Everest Organics X 114.00 119.70 + 5.00
Shalimar Wires Ind. XT 19.61 20.59 + 5.00
Ugar Sugar Works B 105.50 110.75 + 4.98
Ritesh Properties & B 40.77 42.80 + 4.98
Mahalaxmi Rubtec T 151.00 158.50 + 4.97
Havells India A 1,338.15 1,404.65 + 4.97
Lux Industries B 1,429.55 1,500.60 + 4.97
Subros Ltd. B 379.35 398.15 + 4.96
Steel Authority A 88.43 92.81 + 4.95
RDB Realty & Infrast XT 52.99 55.60 + 4.93
Southern Infosys XT 14.20 14.90 + 4.93
Trishakti Electr XT 37.50 39.35 + 4.93
Bang Overseas Ltd. B 47.25 49.58 + 4.93
Hardcastle & Waud X 446.95 468.95 + 4.92
Cyient Ltd. A 1,603.10 1,682.00 + 4.92
JTEKT India B 138.70 145.50 + 4.90
Safari Indus. A 3,712.90 3,894.95 + 4.90
Superhouse B 206.95 217.10 + 4.90
Cambridge Technology T 55.10 57.80 + 4.90
GP Petroleums B 44.96 47.16 + 4.89
Parle Industries X 6.95 7.29 + 4.89
Shamrock Industr XT 4.30 4.51 + 4.88
Emkay Global Financi B 84.40 88.50 + 4.86
Polyplex Corpn. A 1,123.65 1,178.00 + 4.84
Delphi World Money B 376.70 394.95 + 4.84
Diana Tea Compan X 25.43 26.66 + 4.84
Evans Electric M 137.40 144.05 + 4.84
Intense Technologies B 78.08 81.85 + 4.83
Phoenix Mills A 1,754.35 1,839.15 + 4.83
Goblin India M 52.42 54.95 + 4.83
Rishi Laser Ltd. XT 54.00 56.60 + 4.81
Haryana Leather XT 45.32 47.50 + 4.81
Vivid Global Industr X 19.56 20.50 + 4.81
Zenith Healthcare XT 3.95 4.14 + 4.81
Finolex Cables A 1,067.30 1,118.50 + 4.80
Ganesh Films India M 19.66 20.60 + 4.78
UTI AMC A 753.25 789.00 + 4.75
Diligent Media Corp B 2.95 3.09 + 4.75
Concord Biotech Ltd. B 969.75 1,015.65 + 4.73
ITD Cementation Indi A 209.20 219.10 + 4.73
Shalby B 228.55 239.35 + 4.73
Amber Enterprises A 2,904.55 3,042.05 + 4.73
Colgate Palm. A 1,958.20 2,049.80 + 4.68
Fineotex Chemical Lt A 304.25 318.45 + 4.67
J Kumar Infraproject A 404.00 422.85 + 4.67
Sirohia & Sons Ltd. MT 6.42 6.72 + 4.67
Eureka Industries XT 3.64 3.81 + 4.67
Axis Bank Ltd. A 980.30 1,026.00 + 4.66
Apollo Hospitals A 4,878.25 5,105.05 + 4.65
Chalet Hotels L A 523.90 548.25 + 4.65
Gloster L X 721.40 754.90 + 4.64
Metro Brands A 1,046.60 1,095.20 + 4.64
Tata Communications A 1,787.00 1,870.00 + 4.64
Titan Company A 3,079.00 3,221.75 + 4.64
Dhunseri Ventures B 258.05 270.00 + 4.63
Solid Stone Company XT 26.20 27.41 + 4.62
Supriya Lifescience B 268.30 280.70 + 4.62
Century Textiles A 1,030.15 1,077.60 + 4.61
Khaitan (India) T 56.30 58.89 + 4.60
Garnet International X 43.37 45.36 + 4.59
B&B Triplewall Conta B 241.60 252.70 + 4.59
GujaratStatePetronet A 274.15 286.65 + 4.56
Madhav Marbles & Gra B 49.10 51.34 + 4.56
Saianand Commercial X 0.44 0.46 + 4.55
National Fertilizers A 68.95 72.07 + 4.53
Tuni Textile Mil X 1.55 1.62 + 4.52
Computer Age Mgt A 2,369.30 2,476.50 + 4.52
Vama Industries Ltd. XT 4.43 4.63 + 4.51
Oracle Financial Ser A 4,001.45 4,181.85 + 4.51
Welspun Enterprises A 270.75 282.95 + 4.51
Diamines & Chem. X 509.25 532.15 + 4.50
Nureca Ltd B 321.25 335.70 + 4.50
Athena Global Techno X 51.68 54.00 + 4.49
Savita Oil Tech B 321.45 335.75 + 4.45
Kopran Ltd B 222.05 231.90 + 4.44
Nile X 668.75 698.40 + 4.43
Maharashtra Corp XT 1.13 1.18 + 4.42
GHCL A 596.20 622.50 + 4.41
East West Holdings X 4.77 4.98 + 4.40
ETT L XT 23.61 24.64 + 4.36
Fraser & Company X 5.97 6.23 + 4.36
Adani Green Energy A 975.50 1,017.95 + 4.35
The Yamuna Syndicate X 17,250.00 18,000.00 + 4.35
Easy Trip Planners A 40.37 42.11 + 4.31
Hindalco Indus. A 456.10 475.65 + 4.29
Smartlink Holdings B 172.55 179.95 + 4.29
Aarti Surfactants B 612.65 638.95 + 4.29
BFL Asset Finvest XT 14.10 14.70 + 4.26
Coromandel Internati A 1,082.20 1,128.20 + 4.25
Accelya Solutions In B 1,528.85 1,593.50 + 4.23
Flomic Global Logist X 86.33 89.98 + 4.23
Nippon Life AMC A 317.05 330.40 + 4.21
Navkar Corporation L B 58.06 60.50 + 4.20
Trans India House Im XT 18.38 19.15 + 4.19
Aarnav Fashions X 29.85 31.10 + 4.19
Indoco Remedies A 321.05 334.50 + 4.19
Morgan Ventures Ltd. X 32.38 33.73 + 4.17
SJS Enterprises B 662.30 689.95 + 4.17
Shiva Mills B 71.34 74.30 + 4.15
Federal Bank A 144.45 150.45 + 4.15
India Gelatine & XT 390.00 406.15 + 4.14
Sapphire Foods India A 1,377.65 1,434.50 + 4.13
Ashima Ltd. B 13.35 13.90 + 4.12
Sagar Cements B 221.30 230.40 + 4.11
Bajaj Finserv A 1,504.50 1,566.15 + 4.10
KNR Constructions A 267.80 278.75 + 4.09
Abhishek Infraventur XT 5.13 5.34 + 4.09
SVP Housing M 62.91 65.47 + 4.07
Twentyfirst Cent B 18.69 19.45 + 4.07
Skipper Ltd. B 211.35 219.95 + 4.07
Dr. Lalchandani Labs M 28.35 29.50 + 4.06
Sri Havisha Hospital T 1.73 1.80 + 4.05
ICICI Pru Life A 557.45 580.05 + 4.05
Garment Mantra Life B 4.44 4.62 + 4.05
Gokaldas Exports A 736.30 766.00 + 4.03
Marico Ltd. A 562.35 584.95 + 4.02
Zensar Technologies A 504.50 524.80 + 4.02
Suzlon Energy Ltd. A 24.66 25.65 + 4.01
Apex Frozen Foods B 215.05 223.65 + 4.00
Manaksia Ltd. B 132.90 138.20 + 3.99
Amco India X 56.16 58.40 + 3.99
IFL Enterprises B 14.33 14.90 + 3.98
Sri KPR Industries X 16.88 17.55 + 3.97
Carborundum Uni. A 1,136.80 1,181.95 + 3.97
Rainbow Foundati X 10.35 10.76 + 3.96
Ipca Laboratorie A 888.35 923.50 + 3.96
India Cements Capita XT 11.35 11.80 + 3.96
Hittco Tools Ltd. X 10.44 10.85 + 3.93
DCM Shriram In B 136.30 141.65 + 3.93
BAG Films & Media T 5.37 5.58 + 3.91
Restaurant Brands A 122.90 127.70 + 3.91
Sarla Performance Fi B 48.12 50.00 + 3.91
Brijlaxmi Leasin X 3.85 4.00 + 3.90
Prerna Infrabuild Lt X 24.44 25.39 + 3.89
HOV Services Ltd. T 48.90 50.80 + 3.89
Classic Leasing XT 13.00 13.50 + 3.85
Bhilwara Technical XT 25.46 26.44 + 3.85
Birla Precision Tech X 43.33 44.99 + 3.83
Bizotic Commercial M 54.84 56.93 + 3.81
Encode Packaging Ind X 6.84 7.10 + 3.80
Rajesh Exports L A 487.20 505.65 + 3.79
Nestle India A 22,068.90 22,905.95 + 3.79
Manomay Tex India B 132.80 137.80 + 3.77
Utkarsh Small Financ B 48.26 50.07 + 3.75
Deep Diamond India X 5.65 5.86 + 3.72
Schneider Electric A 346.25 359.10 + 3.71
Dhunseri Tea & Indus B 214.80 222.75 + 3.70
Eicher Motors A 3,355.00 3,479.10 + 3.70
Shanti Guru Industri M 10.31 10.69 + 3.69
Prism Johnson A 127.95 132.65 + 3.67
CCL Products India A 609.20 631.55 + 3.67
GFL L B 84.70 87.80 + 3.66
K Z Leasing & Financ XT 27.07 28.06 + 3.66
Rolex Rings A 2,161.20 2,240.00 + 3.65
Suraj Products Ltd. Z 267.25 277.00 + 3.65
Gujarat Poly Electro XT 49.45 51.25 + 3.64
Sterlite Technologie A 152.45 158.00 + 3.64
PNB Housing Finance A 642.40 665.80 + 3.64
Unitech Internationa X 5.78 5.99 + 3.63
Munjal Showa Ltd B 142.35 147.50 + 3.62
Sanghi Industrie T 109.78 113.75 + 3.62
CCL International Lt X 20.75 21.50 + 3.61
Rites Ltd. A 478.70 495.80 + 3.57
Alufluoride Ltd. X 433.05 448.50 + 3.57
Camex Ltd. X 27.72 28.71 + 3.57
Sayaji Industries X 180.55 187.00 + 3.57
Sanrhea Technical XT 66.63 69.00 + 3.56
Trigyn Technolog B 119.45 123.70 + 3.56
Oil India Ltd. A 277.35 287.20 + 3.55
Mukta Agriculture X 3.10 3.21 + 3.55
Time Technoplast Ltd A 151.30 156.65 + 3.54
GAIL (India) A 117.10 121.25 + 3.54
Mini Diamonds XT 18.35 19.00 + 3.54
Cosmo First A 649.15 672.00 + 3.52
Tejas Networks A 827.40 856.55 + 3.52
Bhartiya Interna T 201.95 209.00 + 3.49
Infosys A 1,418.20 1,467.55 + 3.48
Gennex Laboratories X 8.07 8.35 + 3.47
Saksoft Ltd. B 318.70 329.75 + 3.47
ISGEC Heavy Eng A 701.95 726.20 + 3.45
Goldstone Tech T 91.35 94.50 + 3.45
Monte Carlo Fashions B 743.65 769.15 + 3.43
Darshan Orna B 2.94 3.04 + 3.40
Vishwaraj Sugar Ind B 18.02 18.63 + 3.39
Ajmera Realty & Infr B 345.80 357.50 + 3.38
Sri Nachammai Co X 31.59 32.65 + 3.36
KMC Speciality Hospi B 87.10 90.03 + 3.36
Artefact Projects Lt XT 50.70 52.40 + 3.35
Coral India Finance B 40.59 41.95 + 3.35
Pritish Nandy Comm. B 36.82 38.05 + 3.34
TAAL Enterprises X 2,011.55 2,078.70 + 3.34
Walchandnagar T 107.90 111.50 + 3.34
City Union Bank A 124.80 128.95 + 3.33
Goldcoin Health X 6.00 6.20 + 3.33
Shree Bhavya Fabrics X 18.63 19.25 + 3.33
Satra Properties ( I Z 0.90 0.93 + 3.33
Zodiac Clothing B 111.30 115.00 + 3.32
Intellect Design A 692.80 715.70 + 3.31
Arvind SmartSpaces B 343.20 354.55 + 3.31
Munoth Financial XT 80.83 83.50 + 3.30
Polson Ltd. X 12,540.00 12,952.00 + 3.29
Sheela Foam A 1,104.15 1,140.50 + 3.29
Inter Globe Fin. X 28.13 29.05 + 3.27
SBEC Systems XT 19.66 20.30 + 3.26
SMC Global Secur B 77.28 79.80 + 3.26
Jayshree Chem. X 7.67 7.92 + 3.26
Axita Cotton T 26.05 26.90 + 3.26
VRL Logistics Ltd. A 692.05 714.60 + 3.26
Algoquant Fintech X 622.00 642.15 + 3.24
Eurotex Inds. T 10.80 11.15 + 3.24
Continental Petr XT 48.25 49.81 + 3.23
Virinchi L T 33.11 34.18 + 3.23
Oberoi Realty A 1,099.60 1,135.00 + 3.22
Sigma Solve B 426.50 440.25 + 3.22
YES Bank Ltd. A 16.84 17.38 + 3.21
Lupin Ltd. A 1,097.05 1,132.30 + 3.21
Healthcare Global En B 342.05 353.00 + 3.20
Parnax Lab L XT 83.11 85.76 + 3.19
Zenith Fibres X 64.98 67.05 + 3.19
Innovative Tech X 21.32 22.00 + 3.19
Bhagiradha Chemi B 1,224.70 1,263.50 + 3.17
Divi's Lab A 3,650.90 3,766.10 + 3.16
Mathew Easow Res X 6.99 7.21 + 3.15
Graphite India Ltd. A 475.50 490.50 + 3.15
TRF Ltd B 231.70 239.00 + 3.15
Aarti Industries A 481.80 497.00 + 3.15
Damodar Industries B 48.01 49.52 + 3.15
Choksi Lab. Ltd XT 53.73 55.42 + 3.15
DCW Ltd. A 56.32 58.09 + 3.14
AVI Polymers Ltd. XT 12.75 13.15 + 3.14
Shriram A M C XT 198.75 205.00 + 3.14
Dhoot Industrial XT 98.35 101.44 + 3.14
Capacit'e Infraproje B 203.60 210.00 + 3.14
Esha Media Research XT 3.52 3.63 + 3.13
Trent Ltd. A 2,050.90 2,115.00 + 3.13
KCP Ltd. B 112.70 116.20 + 3.11
Goodluck India B 573.55 591.40 + 3.11
Deccan Cements B 519.50 535.60 + 3.10
Sadbhav Engineering T 12.25 12.63 + 3.10
SKM Egg Produc B 438.40 452.00 + 3.10
Zodiac Energy T 126.15 130.05 + 3.09
Bosch Ltd. A 18,623.55 19,197.15 + 3.08
Equitas Small Fin A 86.85 89.52 + 3.07
Can Fin Homes A 748.15 771.10 + 3.07
Swas.Vinay.Synt X 5.88 6.06 + 3.06
Bombay Oxygen Invest X 11,975.00 12,340.00 + 3.05
Skyline Millars X 10.53 10.85 + 3.04
Elegant Marbles XT 170.35 175.50 + 3.02
Piccadily Agro I X 113.77 117.20 + 3.01
Ambar Protein Indust XT 199.00 204.95 + 2.99
Ashirwad Capital XT 3.69 3.80 + 2.98
Bampsl Securitie X 9.41 9.69 + 2.98
GTV Engineering X 351.80 362.30 + 2.98
Credent Global Fin XT 141.00 145.20 + 2.98
Tijaria Polypipes Lt T 5.39 5.55 + 2.97
Gian Life Care T 22.68 23.35 + 2.95
I G Petrochemicals B 516.40 531.60 + 2.94
Power Mech Projects A 4,058.65 4,177.60 + 2.93
Paradeep Phospha A 69.05 71.07 + 2.93
Kabra Drugs Ltd. XT 3.76 3.87 + 2.93
Automotive Axles B 2,137.65 2,200.00 + 2.92
T. Spiritual World XT 1.37 1.41 + 2.92
PVP Ventures Ltd. T 9.96 10.25 + 2.91
NCC A 152.60 157.00 + 2.88
Mindteck (India) T 138.75 142.75 + 2.88
Trident Ltd. A 36.95 38.01 + 2.87
Organic Coatings X 7.70 7.92 + 2.86
Ishita Drugs & I XT 69.00 70.97 + 2.86
Cinevista L B 13.97 14.37 + 2.86
Shyamkamal Inves X 3.50 3.60 + 2.86
Raj Packaging In X 33.54 34.50 + 2.86
Shri Vasuprada Plant X 75.16 77.30 + 2.85
La Opala RG Ltd. A 424.05 436.10 + 2.84
Hawa Engineers L XT 102.10 105.00 + 2.84
GlobalSpace Techno B 36.03 37.05 + 2.83
Ginni Filaments T 26.84 27.60 + 2.83
Tips Films T 515.00 529.60 + 2.83
Asian Granito India B 60.98 62.70 + 2.82
Anjani Portland B 184.30 189.50 + 2.82
Insolation Energy M 377.40 388.00 + 2.81
MEP Infrastructure B 11.83 12.16 + 2.79
UPL A 598.15 614.85 + 2.79
R Systems Internat. B 491.85 505.55 + 2.79
Venky's (India) Ltd. A 1,897.00 1,950.00 + 2.79
Halder Venture X 300.25 308.60 + 2.78
SAL Steel T 15.81 16.25 + 2.78
Premier Capital Serv X 3.60 3.70 + 2.78
Mukta Arts Ltd. B 60.35 62.01 + 2.75
CIL Nova Petrochemic XT 21.09 21.67 + 2.75
SAR Auto Products X 1,188.55 1,221.00 + 2.73
H S India L X 11.39 11.70 + 2.72
IndusInd Bank A 1,401.10 1,439.00 + 2.71
T Nadu Newsprint A 261.00 268.05 + 2.70
Sun Pharma. A 1,111.25 1,141.00 + 2.68
DCM Financial B 4.10 4.21 + 2.68
Telesys Info-Infra X 8.60 8.83 + 2.67
Millennium Online So XT 1.88 1.93 + 2.66
APM Industries X 48.51 49.80 + 2.66
Mangalam Seeds B 215.30 221.00 + 2.65
Tinna Trade X 26.80 27.51 + 2.65
Niraj Cement Structu T 36.00 36.95 + 2.64
TARC B 87.89 90.20 + 2.63
Voltas Ltd. A 848.55 870.80 + 2.62
RRIL XT 20.00 20.52 + 2.60
Global Capital Mark XT 0.77 0.79 + 2.60
Anubhav Infrastructu XT 11.18 11.47 + 2.59
Jio Financial Servic B 221.65 227.40 + 2.59
Royal Orchid Hotels B 292.35 299.90 + 2.58
Paragon Finance XT 32.59 33.43 + 2.58
TECIL Chemicals T 17.90 18.36 + 2.57
Medico Intercontinen X 78.00 80.00 + 2.56
Shish Industries T 111.15 114.00 + 2.56
Precision Elect. XT 48.50 49.74 + 2.56
Glenmark Pharma A 756.90 776.25 + 2.56
GI Engineering Solut T 11.78 12.08 + 2.55
Fine Organic Indus A 4,826.75 4,950.00 + 2.55
Sheshadri Industries X 13.80 14.15 + 2.54
Universus Photo Imag B 398.80 408.90 + 2.53
Mahaan Foods X 27.80 28.50 + 2.52
Golden Tobacco Ltd. Z 51.85 53.15 + 2.51
SBI A 575.20 589.50 + 2.49
Nucleus Software B 991.20 1,015.90 + 2.49
Colinz Laborator XT 39.90 40.89 + 2.48
Ramco Industries B 177.90 182.25 + 2.45
Aarvee Denims an B 23.29 23.86 + 2.45
Stanrose Mafatla X 81.02 83.00 + 2.44
Amrutanjan Health Ca B 609.45 624.25 + 2.43
IFB Agro Indus B 512.55 525.00 + 2.43
Arnold Holdings X 17.71 18.14 + 2.43
Alicon Castalloy B 844.30 864.70 + 2.42
Sandhar Technologies B 381.65 390.85 + 2.41
Jindal St & Pwr A 676.10 692.40 + 2.41
Rexnord Electron X 128.70 131.80 + 2.41
OMDC B 4,703.45 4,815.00 + 2.37
Nalwa Sons Investmen B 2,520.00 2,579.10 + 2.35
Duropack Ltd XT 96.05 98.30 + 2.34
Udaipur Cement Works B 31.60 32.34 + 2.34
General Ins. Corp. A 219.65 224.80 + 2.34
AMJ Land Holdings L B 31.07 31.79 + 2.32
Aashka Hospitals M 61.92 63.35 + 2.31
Patanjali Foods T 1,220.70 1,248.95 + 2.31
Garware Marine X 8.70 8.90 + 2.30
Eris Lifesciences A 807.80 826.30 + 2.29
Virtuoso Optoelectro M 235.95 241.35 + 2.29
Maximus Intl. B 15.79 16.15 + 2.28
Commercial Syn Bags B 56.02 57.30 + 2.28
Dishman Carbogen Amc B 160.00 163.65 + 2.28
Tata Motors Ltd. A 606.55 620.40 + 2.28
Available Finance Lt X 134.40 137.45 + 2.27
Sai Capital XT 129.90 132.85 + 2.27
Nirav Commercial X 440.00 450.00 + 2.27
Kakatiya Cement Suga B 214.35 219.20 + 2.26
Fortis Healthcare A 334.45 342.00 + 2.26
Inani Securities XT 19.03 19.46 + 2.26
Asahi Songwon Colors B 240.35 245.75 + 2.25
EIH Associated B 463.20 473.60 + 2.25
Britannia Ind. A 4,526.00 4,627.60 + 2.24
Moongipa Capital X 25.96 26.54 + 2.23
James Warren Tea X 245.75 251.20 + 2.22
Rajratan Global Wire A 741.50 757.95 + 2.22
Expleo Solutions B 1,377.25 1,407.80 + 2.22
Genomic Valley Biote XT 22.50 23.00 + 2.22
Dynamatic Techno B 3,905.85 3,992.00 + 2.21
ASM Technologies Ltd X 470.90 481.30 + 2.21
Firstsource Solution A 161.35 164.90 + 2.20
Comfort Commotrade L X 16.79 17.16 + 2.20
Whirlpool of Ind A 1,634.15 1,670.00 + 2.19
Amara Raja Batt. A 626.05 639.70 + 2.18
Asahi India Glass A 594.05 607.00 + 2.18
Bharat Bhushan Fin. X 29.50 30.14 + 2.17
Au Small Finance Ban A 731.00 746.80 + 2.16
Ind Renewable Energy XT 21.71 22.18 + 2.16
Bikaji Foods Inter B 480.75 491.10 + 2.15
Minda Corporation A 323.05 330.00 + 2.15
Nahar Poly Films Ltd B 248.70 254.00 + 2.13
HDFC Life Insurance A 634.40 647.90 + 2.13
Yaan Enterprises X 23.50 24.00 + 2.13
Eros International M B 18.00 18.38 + 2.11
Shanthi Gears B 450.95 460.30 + 2.07
Addi Industries X 41.00 41.85 + 2.07
Royal India Corp XT 2.91 2.97 + 2.06
Bilcare Ltd. XT 76.82 78.40 + 2.06
Sejal Glass T 226.35 231.00 + 2.05
Raghunath Intern XT 9.80 10.00 + 2.04
Sofcom Systems XT 63.70 65.00 + 2.04
Rain Industries A 160.35 163.60 + 2.03
Ansal Buildwell X 78.19 79.78 + 2.03
Jamna Auto Inds. A 115.50 117.85 + 2.03
L&T Finance Holdings A 123.50 126.00 + 2.02
Shahlon Silk Indust X 12.89 13.15 + 2.02
ITC Ltd. A 440.20 449.10 + 2.02
Nagarjuna Fertilizer B 8.45 8.62 + 2.01
Sita Enterprises XT 23.91 24.39 + 2.01
Suryalakshmi Cot B 65.57 66.88 + 2.00
Biocon A 259.10 264.25 + 1.99
Max Healthcare Inst. A 562.65 573.80 + 1.98
Mahi. & Mahi A 1,559.50 1,590.15 + 1.97
Gokul Agro Resources B 109.65 111.80 + 1.96
Barak Valley Cements T 38.25 39.00 + 1.96
Tourism Finance B 98.28 100.20 + 1.95
Rane Brake Lining Lt B 788.20 803.60 + 1.95
Velan Hotels Lim X 5.71 5.82 + 1.93
Route Mobile A 1,530.40 1,560.00 + 1.93
Ruchira Papers Ltd. B 139.70 142.40 + 1.93
Bharat Forge A 1,069.90 1,090.45 + 1.92
Vinati Organics A 1,825.00 1,860.00 + 1.92
Pankaj Piyush Trade XT 101.90 103.85 + 1.91
Exxaro Tiles B 128.50 130.95 + 1.91
Dabur India A 550.15 560.65 + 1.91
IZMO T 186.45 190.00 + 1.90
Panafic Industrials XT 1.05 1.07 + 1.90
Techno Electric&Eng A 499.55 509.05 + 1.90
Sky Industries X 59.38 60.50 + 1.89
Hindustan Media Vent T 68.70 69.99 + 1.88
Unick Fix-A-Form XT 51.90 52.87 + 1.87
Entertainment Networ B 150.90 153.70 + 1.86
Alphalogic Techsys T 47.04 47.91 + 1.85
Sumedha Fiscal S X 37.30 37.99 + 1.85
Vippy Spinpro X 148.65 151.40 + 1.85
Wipro A 408.05 415.60 + 1.85
Agri-Tech (India) T 190.50 194.00 + 1.84
Plastiblends Ind B 231.15 235.40 + 1.84
MSTC A 392.05 399.25 + 1.84
BMW Industries X 41.09 41.84 + 1.83
NHPC A 51.06 51.98 + 1.80
Galactico Corporate T 5.59 5.69 + 1.79
Indo Asia Finance X 11.73 11.94 + 1.79
M&M Fin.Services A 292.75 298.00 + 1.79
York Exports Lim XT 43.13 43.90 + 1.79
Greenply Industr B 164.80 167.75 + 1.79
Sona BLW Precision A 579.80 590.20 + 1.79
Shubham Polyspin T 19.05 19.39 + 1.78
Variman Global Enter X 12.94 13.17 + 1.78
Alkali Metals Ltd. B 109.75 111.70 + 1.78
Zenith Steel Pipes B 3.96 4.03 + 1.77
DB Corp B 232.10 236.20 + 1.77
Prima Industries XT 15.83 16.11 + 1.77
SIL Investments Ltd. B 323.00 328.70 + 1.76
LCC Infotech T 1.70 1.73 + 1.76
Dr. Agarwal's Ey X 2,304.40 2,345.00 + 1.76
Fairchem Organics A 1,134.50 1,154.40 + 1.75
Madras Fertilize B 75.82 77.15 + 1.75
Global Longlife Hosp M 46.00 46.80 + 1.74
Sunraj Diamonds XT 7.49 7.62 + 1.74
Keltech Energies XT 1,681.10 1,710.35 + 1.74
Vedavaag Systems X 48.91 49.76 + 1.74
Enbee Trade & Fi X 16.22 16.50 + 1.73
Standard Surfact XT 53.31 54.23 + 1.73
Guj. Craft Indus X 78.75 80.10 + 1.71
Hind. Food A 555.55 565.00 + 1.70
Olectra Greentech A 1,190.55 1,210.50 + 1.68
ACC A 1,981.90 2,015.25 + 1.68
Nihar Info Global Lt X 6.00 6.10 + 1.67
Jost's Engg. XT 408.20 415.00 + 1.67
Ester India B 93.00 94.55 + 1.67
Shree Ajit Pulp X 280.40 285.05 + 1.66
Panorama Studios Int XT 234.15 238.00 + 1.64
Shelter Pharma M 41.33 42.00 + 1.62
Nicco Parks & Re X 133.50 135.65 + 1.61
Bonlon Industries B 31.00 31.50 + 1.61
Beryl Drugs Ltd. XT 20.50 20.83 + 1.61
Source Natural Foods X 88.30 89.70 + 1.59
NOCIL Ltd. A 228.85 232.50 + 1.59
Clean Science & Tech A 1,402.60 1,424.70 + 1.58
IRCTC A 672.35 683.00 + 1.58
Arex Industries Ltd. X 115.00 116.80 + 1.57
Usha Martin Ltd. A 348.60 354.00 + 1.55
Chemcon Speciality B 276.70 281.00 + 1.55
Guj. Hotels Ltd. X 154.55 156.90 + 1.52
Shri Krishna Devcon XT 32.50 32.99 + 1.51
Huhtamaki India B 251.15 254.95 + 1.51
Captain Polyplast L X 25.83 26.21 + 1.47
United Spirits A 1,002.95 1,017.70 + 1.47
Borosil Renewables A 429.95 436.25 + 1.47
N K Industries L B 37.45 38.00 + 1.47
NDR Auto Components T 541.40 549.35 + 1.47
Pondy Oxides & C B 453.25 459.80 + 1.45
Bharat Electroni A 134.60 136.55 + 1.45
RSD Finance X 79.01 80.15 + 1.44
MRP Agro M 136.10 138.05 + 1.43
Tera Software T 41.25 41.84 + 1.43
BKV Industries Ltd. XT 9.90 10.04 + 1.41
Biofil Chemicals B 48.97 49.66 + 1.41
Hercules Hoists B 309.90 314.25 + 1.40
Modi Rubber T 72.00 73.00 + 1.39
Anant Raj Ltd. A 219.50 222.55 + 1.39
Ruby Mills B 235.25 238.50 + 1.38
Scintilla Commercial X 4.39 4.45 + 1.37
Orient Green Power C T 13.93 14.12 + 1.36
360 One Wam A 507.55 514.45 + 1.36
Aditya Ispat X 8.88 9.00 + 1.35
NLC India L A 130.10 131.85 + 1.35
Nanavati Ventures M 52.00 52.70 + 1.35
Indo Thai Securities T 225.00 228.00 + 1.33
MRO-TEK Realty B 61.49 62.31 + 1.33
Upsurge Investme X 39.00 39.52 + 1.33
SKF India A 5,087.00 5,154.50 + 1.33
Yasho Industries B 1,717.05 1,739.75 + 1.32
Key Corp Ltd. XT 57.00 57.75 + 1.32
Pasari Spinning X 6.81 6.90 + 1.32
D P Wires B 673.15 682.00 + 1.31
Disha Resources XT 9.18 9.30 + 1.31
Vinny Overseas T 3.05 3.09 + 1.31
Sequent Scientific A 92.13 93.34 + 1.31
Ausom Enterprise B 74.20 75.17 + 1.31
Apollo Pipes B 692.10 701.10 + 1.30
Prince Pipes & Fitti A 690.00 699.00 + 1.30
Uniphos Enterprises B 161.25 163.30 + 1.27
Rossari Biotech A 814.05 824.30 + 1.26
Greenpanel Industrie A 364.30 368.85 + 1.25
S P Capital Financin XT 22.62 22.90 + 1.24
SBEC Sugar Lt XT 35.06 35.49 + 1.23
UltraTech Cement A 8,195.50 8,295.35 + 1.22
Freshtrop Fruits XT 185.25 187.50 + 1.21
Mahesh Developers X 9.90 10.02 + 1.21
Tyche Industries X 169.65 171.70 + 1.21
SPL Industries L B 62.70 63.46 + 1.21
Loyal Equipments Ltd T 133.05 134.65 + 1.20
Authum Investment A 459.55 465.00 + 1.19
Aayush Food & Herbs X 26.98 27.30 + 1.19
GE Power India B 165.10 167.05 + 1.18
McLeod Russel T 21.40 21.65 + 1.17
Technocraft Industri B 1,983.25 2,006.45 + 1.17
FDC A 377.90 382.30 + 1.16
MRF Ltd A 1,08,808.80 1,10,073.50 + 1.16
Atharv Enterprises X 2.62 2.65 + 1.15
Natural Capsules X 385.45 389.90 + 1.15
Bigbloc Construction B 166.30 168.20 + 1.14
Nakoda Group Of Ind T 44.40 44.90 + 1.13
Amrapali Inds. X 11.51 11.64 + 1.13
U Y Fincorp Z 27.57 27.88 + 1.12
Norris Medicines X 11.57 11.70 + 1.12
Kanpur Plasti. B 121.65 123.00 + 1.11
Guj. Alkalie & C A 691.85 699.40 + 1.09
Enterprise Inter X 20.11 20.33 + 1.09
Happiest Minds Tech A 901.95 911.60 + 1.07
Wires and Fabriks (S XT 158.30 160.00 + 1.07
Contil India X 94.00 95.00 + 1.06
Centrum Capital B 23.69 23.94 + 1.06
Seamec Ltd. B 634.30 641.05 + 1.06
Shriram Finance A 1,872.05 1,891.25 + 1.03
Avanti Feeds A 428.55 432.95 + 1.03
CHL Ltd. XT 23.55 23.79 + 1.02
DRC Systems India B 39.39 39.79 + 1.02
OnMobile Global Ltd. B 105.49 106.55 + 1.00
Sansera Engineering A 945.95 955.20 + 0.98
India Home Loan X 26.58 26.84 + 0.98
Longview Tea XT 25.50 25.75 + 0.98
Gateway Distriparks A 86.30 87.14 + 0.97
Vibrant Global Capit X 64.99 65.62 + 0.97
Securekloud Tech B 40.41 40.80 + 0.97
Laurus Labs A 390.90 394.60 + 0.95
Transcorp Inter X 29.47 29.75 + 0.95
Bodal Chemicals B 82.81 83.60 + 0.95
MFS Intercorp Z 14.85 14.99 + 0.94
Lotus Chocolate XT 295.00 297.75 + 0.93
Dhanlaxmi Fabric XT 49.44 49.90 + 0.93
InterStateOilCar XT 37.90 38.25 + 0.92
Brightcom Group B 18.74 18.91 + 0.91
Goldiam Internat B 126.05 127.20 + 0.91
Welspun India A 122.50 123.60 + 0.90
Stove Kraft A 522.75 527.35 + 0.88
Crest Ventures B 237.95 240.05 + 0.88
Rashtriya Chemicals A 125.75 126.85 + 0.87
Sree Rayalaseema Hi- B 604.80 610.00 + 0.86
Syrma SGS Technology A 554.10 558.80 + 0.85
Healthy Life Agritec M 4.70 4.74 + 0.85
California Softw B 14.31 14.43 + 0.84
Adani Ports & Speci A 823.55 830.50 + 0.84
Samvardhana Mother A 96.47 97.28 + 0.84
Supreme Petroche A 478.45 482.40 + 0.83
Fortis Malar Hospita X 56.68 57.15 + 0.83
Glenmark Life Scienc B 617.85 623.00 + 0.83
Keynote Financial B 113.06 114.00 + 0.83
Gujarat Narmada Vall A 603.20 608.00 + 0.80
Caprolactam Chemical XT 69.95 70.50 + 0.79
Deep Energy Resource T 145.85 147.00 + 0.79
Hero MotoCorp A 2,986.60 3,009.95 + 0.78
Black Rose Industrie X 141.80 142.90 + 0.78
M M Rubber Company X 121.45 122.40 + 0.78
Ortin Laborator. T 19.45 19.60 + 0.77
Manappuram Finance A 145.95 147.05 + 0.75
Suprajit Enginee A 406.65 409.65 + 0.74
TV Today Network Ltd B 218.30 219.90 + 0.73
Mitsu Chem Plast B 180.20 181.50 + 0.72
Swasti Vinayaka Art X 2.78 2.80 + 0.72
HG Infra Engineering A 930.35 937.00 + 0.71
SMS Lifesciences Ind B 509.05 512.55 + 0.69
Satia Industries B 129.60 130.50 + 0.69
CLIO Infotech X 4.40 4.43 + 0.68
Quantum Build-Tech X 2.94 2.96 + 0.68
Oriental Trimex B 7.35 7.40 + 0.68
P M Telelinks Ltd. X 6.00 6.04 + 0.67
Gujarat Fluorochem A 3,018.70 3,039.00 + 0.67
Tarapur Transformers T 4.51 4.54 + 0.67
KPR Mill Ltd. A 748.45 753.50 + 0.67
Samsrita Labs X 16.79 16.90 + 0.66
Sovereign Diamon X 22.85 23.00 + 0.66
Milk Food X 589.10 593.00 + 0.66
Taj GVK Hotels & Res B 233.50 235.00 + 0.64
Steelman Telecom M 151.00 151.95 + 0.63
MPS Ltd. B 1,514.15 1,523.65 + 0.63
Pfizer Ltd. A 3,836.10 3,860.00 + 0.62
Sambhaav Media Ltd. T 3.23 3.25 + 0.62
Jainex Aamcol XT 161.00 162.00 + 0.62
Sumeru Industries Lt XT 1.68 1.69 + 0.60
Yashraj Containeurs X 11.58 11.65 + 0.60
Veranda Learning Sol B 198.80 200.00 + 0.60
Camlin Fine Sciences A 163.55 164.50 + 0.58
Rainbow Childrens A 1,031.20 1,037.00 + 0.56
Shaily Engineering P B 1,709.65 1,719.00 + 0.55
JK Cement A 3,192.60 3,210.20 + 0.55
Amal Ltd. X 289.90 291.50 + 0.55
Arihants Securit XT 14.67 14.75 + 0.55
Krishna Institute A 1,957.45 1,968.00 + 0.54
Ludlow Jute & Specia X 83.26 83.70 + 0.53
Asian Hotels (East) B 135.85 136.55 + 0.52
Hikal Ltd. A 296.30 297.85 + 0.52
Go Fashion (India) A 1,275.35 1,281.85 + 0.51
Syngene Internationa A 768.60 772.50 + 0.51
Vijay Textiles L X 25.74 25.87 + 0.51
Sumuka Agro Ind XT 151.25 152.00 + 0.50
Sandesh B 1,006.00 1,011.00 + 0.50
Ajanta Pharma Lt A 1,724.90 1,733.60 + 0.50
Abhinav Leasing XT 2.00 2.01 + 0.50
Heranba Industries L B 365.70 367.45 + 0.48
Asian Paints Ltd. A 3,285.05 3,300.70 + 0.48
RHI Magnesita India A 729.50 732.90 + 0.47
Anuh Pharma Ltd X 130.45 131.05 + 0.46
Home First Finance A 816.80 820.45 + 0.45
Kabra Extrusion B 438.00 439.90 + 0.43
Premier Synth. XT 13.89 13.95 + 0.43
National Alumini A 92.71 93.10 + 0.42
Coral Newsprints XT 9.73 9.77 + 0.41
Gorani Industrie X 126.50 127.00 + 0.40
Jet Freight Logistic T 9.93 9.97 + 0.40
Johnson Controls-Hit A 1,244.05 1,248.95 + 0.39
SBI Life Insurance A 1,298.85 1,303.75 + 0.38
SEL Manufacturing Co T 120.45 120.90 + 0.37
Cigniti Technologies A 790.10 793.00 + 0.37
TCFC Finance Ltd X 36.12 36.25 + 0.36
Modison L T 78.00 78.28 + 0.36
Gabriel India A 321.55 322.60 + 0.33
Sundaram Fasten. A 1,220.95 1,225.00 + 0.33
Bhatia Colour Chem M 56.81 56.99 + 0.32
Softsol India XT 194.00 194.60 + 0.31
SG Finserve T 558.35 560.00 + 0.30
Affle (India) A 1,087.20 1,090.50 + 0.30
Ritesh Internati XT 35.00 35.10 + 0.29
Shyam Telecom B 7.00 7.02 + 0.29
Genus Power Infrastr B 259.40 260.15 + 0.29
Allcargo Logistics A 272.10 272.85 + 0.28
Stovec Indus. X 2,393.25 2,400.00 + 0.28
Galaxy Bearings XT 1,451.00 1,455.00 + 0.28
Incap Ltd. XT 38.69 38.80 + 0.28
Duroply Industries L X 188.00 188.50 + 0.27
Honeywell Automation A 40,451.50 40,560.00 + 0.27
Thyrocare Tech. A 552.40 553.85 + 0.26
Karma Energy T 42.99 43.10 + 0.26
APL Apollo Tubes A 1,624.40 1,628.50 + 0.25
Daulat Securitie X 20.97 21.02 + 0.24
Aditya Birla Fashion A 215.20 215.70 + 0.23
Allsec Technologies B 604.15 605.55 + 0.23
Mega Nirman & Indust X 14.21 14.24 + 0.21
Modern Dairies X 19.93 19.97 + 0.20
Chambal Fertilis A 278.95 279.50 + 0.20
Ashapuri Gold Ornam B 10.55 10.57 + 0.19
Paras Defence A 733.65 735.00 + 0.18
CSB Bank A 328.65 329.20 + 0.17
India Motor Part B 791.70 793.00 + 0.16
Bhansali Engg.Po B 88.88 89.02 + 0.16
Integrated Prote XT 14.44 14.46 + 0.14
RattanIndia Enterp A 57.28 57.36 + 0.14
Pratiksha Chemic X 21.45 21.48 + 0.14
Motilal Oswal Financ A 879.50 880.60 + 0.13
Cella Space Ltd. Z 8.09 8.10 + 0.12
GSFC A 173.40 173.60 + 0.12
Hindusthan Urban Inf XT 2,297.95 2,300.00 + 0.09
Roto Pumps Ltd B 348.05 348.35 + 0.09
Aditya Birla Capital A 180.30 180.45 + 0.08
KEI Industries A 2,620.70 2,622.85 + 0.08
Monarch Networth Cap B 335.60 335.80 + 0.06
Global Surfaces B 180.35 180.45 + 0.06
Sterling Tools L B 363.10 363.30 + 0.06
Ind-Swift L T 19.98 19.99 + 0.05
Quest Capital Market X 277.65 277.75 + 0.04
Hazoor Multi Project X 127.85 127.90 + 0.04
One97 Communications A 852.90 853.25 + 0.04
Fiberweb (India) B 32.96 32.97 + 0.03
Butterfly Gandhima B 1,205.65 1,205.90 + 0.02
Sangam (India) B 345.10 345.15 + 0.01

Mutual Fund Selector

Find the fund that is right for you

ALL MONEYWIZ PAGES

rediff on the net© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback