rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 26 Nov, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
3i Infotech B 40.13 110.35 + 174.98
Digjam L B 26.74 73.35 + 174.31
SEL Manufacturing Co B 5.26 14.40 + 173.76
Aurum Proptech A 87.00 212.65 + 144.43
Raghuvir Synth. XT 153.70 369.20 + 140.21
Radhe Developers XT 142.50 342.20 + 140.14
Mefcom Capital M X 13.19 31.64 + 139.88
Octal Credit Capital XT 57.90 138.50 + 139.21
Aadi Industries Ltd. XT 6.64 15.85 + 138.70
Sintex Industrie T 5.63 13.42 + 138.37
Sintex Plastics Tech B 6.42 15.30 + 138.32
Modella Woollens X 24.31 57.90 + 138.17
Suraj Industries XT 25.80 61.35 + 137.79
Simplex Papers Ltd. XT 17.53 41.65 + 137.59
Simplex Mills Co Ltd XT 16.86 39.90 + 136.65
Redex Protech XT 15.47 36.50 + 135.94
Worth Investment XT 34.50 81.40 + 135.94
NCL Research XT 2.79 6.57 + 135.48
Vani Commercials XT 4.63 10.88 + 134.99
Supremex Shine Steel XT 1.98 4.64 + 134.34
Everlon Synthe. XT 36.45 84.95 + 133.06
Samtex Fashions XT 1.51 3.48 + 130.46
Sharp Investments XT 1.20 2.75 + 129.17
Shree Bhawani Pa Z 2.92 6.69 + 129.11
Alan Scott Industrie XT 92.05 210.35 + 128.52
SBC Exports B 49.70 113.40 + 128.17
Polo Queen Industria XT 25.48 57.90 + 127.24
Indian Infotech XT 1.51 3.42 + 126.49
Jindal Poly Investme T 185.60 420.25 + 126.43
Ushakiran Financ XT 7.78 17.39 + 123.52
Lee Nee Software X 5.15 11.36 + 120.58
Indian Bright Steel XT 12.00 26.17 + 118.08
Jindal Photo B 211.95 462.10 + 118.02
Suncare Traders B 0.56 1.22 + 117.86
Svarnim Trade Udyog XT 20.38 43.75 + 114.67
JJ Finance Corporat XT 15.70 33.70 + 114.65
Automotive Stampings B 90.60 194.25 + 114.40
Classic Leasing XT 15.19 32.45 + 113.63
Ikab Securities XT 49.15 104.80 + 113.22
Panafic Industrials XT 0.40 0.85 + 112.50
Orient Green Power C T 4.28 9.09 + 112.38
Ozone World X 7.23 15.25 + 110.93
Omkar Speciality Che T 19.30 40.45 + 109.59
Prakash Steelage Ltd B 2.60 5.35 + 105.77
CLC Industries Z 1.14 2.32 + 103.51
Vishal Bearings Ltd. B 30.00 61.00 + 103.33
Atishay L B 29.95 60.85 + 103.17
CLIO Infotech XT 3.15 6.33 + 100.95
PMC Fincorp X 1.71 3.43 + 100.58
Saumya Consultants X 103.00 203.80 + 97.86
McDowell Holdings Lt T 88.65 174.20 + 96.50
Viaan Industries X 0.91 1.78 + 95.60
Promax Power M 13.55 26.50 + 95.57
Kiduja India Ltd. XT 209.85 408.75 + 94.78
Kachchh Minerals Ltd X 10.95 21.30 + 94.52
Tata Teleservices (M B 52.55 101.55 + 93.24
Fraser & Company X 7.82 14.95 + 91.18
Baid Leasing and X 56.80 108.30 + 90.67
Brightcom Group B 72.75 137.90 + 89.55
Bartronics India Ltd Z 3.42 6.47 + 89.18
Goldstone Tech T 38.40 72.50 + 88.80
Hittco Tools Ltd. XT 4.57 8.61 + 88.40
SAB Events & Governa B 3.01 5.67 + 88.37
Hilton Metal Forging B 12.67 23.78 + 87.69
Ashirwad Steels X 9.50 17.74 + 86.74
Indus Finance X 4.79 8.94 + 86.64
Integrated Prote XT 4.92 9.18 + 86.59
7NR Retail Ltd. T 12.27 22.89 + 86.55
Virtual Global Edu X 0.52 0.97 + 86.54
FCS Software Sol.Ltd B 1.36 2.53 + 86.03
Sulabh Eng.&Ser. X 2.27 4.22 + 85.90
Megasoft Ltd. B 17.95 33.35 + 85.79
Odyssey Corporation X 4.69 8.71 + 85.71
Odyssey Technolo X 42.10 78.15 + 85.63
Shree Mfg. Co XT 2.95 5.44 + 84.41
Energy Developme B 10.20 18.80 + 84.31
Thomas Scott (India) T 18.50 34.05 + 84.05
Natura Hue Chem X 1.61 2.96 + 83.85
Manugraph India Ltd. B 11.68 21.43 + 83.48
Goldcoin Health XT 6.05 11.08 + 83.14
MRC Exim M 5.17 9.45 + 82.79
Visagar Financial X 1.42 2.55 + 79.58
JR Foods Ltd XT 6.30 11.30 + 79.37
Knowledge Marine&Eng M 86.00 154.10 + 79.19
SPML Infra B 10.60 18.98 + 79.06
Lloyds Steels Ind. B 6.82 12.21 + 79.03
Capital Trade Links X 5.53 9.86 + 78.30
Incon Engineers XT 20.12 35.50 + 76.44
Bervin Investmen XT 20.50 35.95 + 75.37
RSD Finance X 50.70 88.90 + 75.35
Visagar Polytex Ltd. B 0.73 1.27 + 73.97
Oswal Agro Mills B 15.90 27.65 + 73.90
SITI Networks T 1.72 2.98 + 73.26
Sawaca Business Mach X 3.66 6.34 + 73.22
Ajanta Soya Ltd. X 123.25 212.65 + 72.54
Alka India Ltd. XT 0.92 1.58 + 71.74
Luharuka Media & Inf X 1.01 1.73 + 71.29
Yamini Investments XT 0.59 1.01 + 71.19
Le Lavoir X 21.50 36.70 + 70.70
Muller&Phipps Lt XT 97.55 165.85 + 70.02
Dhruv Consultancy B 45.50 76.90 + 69.01
Sarda Papers XT 4.86 8.21 + 68.93
Lancer Container Lin B 129.05 217.10 + 68.23
Tantia Constructions Z 6.99 11.73 + 67.81
RLF Ltd. XT 3.71 6.19 + 66.85
Gravity (India) X 4.21 7.01 + 66.51
Cressanda Solutions X 2.12 3.53 + 66.51
J. Taparia Projects XT 1.75 2.91 + 66.29
Shah Alloys T 26.35 43.75 + 66.03
Sudal Industries X 5.51 9.11 + 65.34
Longview Tea XT 11.96 19.77 + 65.30
Walchand Peoplefirst X 78.00 128.90 + 65.26
Arihant Tournesol L XT 5.25 8.66 + 64.95
White Organic Agro X 7.69 12.62 + 64.11
Bridge Securitie XT 38.60 62.75 + 62.56
Facor Alloys X 4.05 6.58 + 62.47
Jagan Lamps X 49.35 80.00 + 62.11
Deep Polymers T 261.00 422.85 + 62.01
GSL Securities X 5.00 8.10 + 62.00
Amco India X 46.30 75.00 + 61.99
Jindal Leasefin XT 13.85 22.39 + 61.66
VirtualSoft Systems XT 2.23 3.59 + 60.99
Rajasthan Gases X 6.64 10.69 + 60.99
Cinevista L B 14.50 23.32 + 60.83
Ajel Ltd. Z 5.55 8.91 + 60.54
Palred Technologies B 140.35 225.10 + 60.38
EKI Energy Services M 3,223.95 5,169.95 + 60.36
Indowind Energy Ltd. B 10.40 16.66 + 60.19
Banas Finance Lt X 19.61 31.35 + 59.87
Ankit Metal & Power T 4.64 7.41 + 59.70
Tilak Ventures L XT 25.52 40.75 + 59.68
Kiran Print Pack XT 4.15 6.62 + 59.52
LancorHoldings Ltd X 12.72 20.29 + 59.51
Lyka Labs B 93.70 149.45 + 59.50
Addi Industries X 15.46 24.60 + 59.12
Shree Global Tra X 2.76 4.37 + 58.33
P H Capital Ltd. X 70.65 111.80 + 58.24
Orient Tradelink XT 5.75 9.06 + 57.57
White Organic Retail B 156.40 246.00 + 57.29
Upsurge Investme X 47.55 74.60 + 56.89
DCM Ltd. T 72.50 113.50 + 56.55
Inflame Appliances M 217.10 337.80 + 55.60
Real Strips X 7.50 11.63 + 55.07
Simran Farms Lim X 106.90 165.20 + 54.54
Ashnoor Textile XT 53.90 83.15 + 54.27
Incap Ltd. XT 24.25 37.40 + 54.23
Asit C Mehta Financi X 156.75 240.00 + 53.11
Decipher Labs X 30.00 45.90 + 53.00
Available Finance Lt X 64.50 98.55 + 52.79
KPI Global Infra B 160.85 245.65 + 52.72
Econo Trade (India) X 5.60 8.54 + 52.50
Gayatri BioOrganics XT 9.44 14.39 + 52.44
Sheshadri Industries X 5.18 7.89 + 52.32
SE Power B 10.35 15.75 + 52.17
Sovereign Diamon XT 7.86 11.95 + 52.04
Sir Shadilal Ent X 119.00 180.80 + 51.93
Cerebra Integrat B 54.55 82.80 + 51.79
Trident Ltd. A 37.95 57.55 + 51.65
Vegetable Products X 4.18 6.33 + 51.44
JBM Auto B 598.85 906.35 + 51.35
Amraworld Agrico Ltd XT 0.39 0.59 + 51.28
KPIT Technologies A 307.95 462.95 + 50.33
Nagreeka Capital & I B 7.85 11.79 + 50.19
Kapil Raj Finance X 6.78 10.17 + 50.00
Dynamic Cables B 62.75 94.10 + 49.96
Archidply Industries B 31.85 47.60 + 49.45
Olectra Greentech T 562.60 840.55 + 49.40
Tamboli Capital X 53.55 80.00 + 49.39
Amrapali Inds. X 10.05 15.01 + 49.35
Sambhaav Media Ltd. B 2.74 4.08 + 48.91
Mirza International B 59.75 88.70 + 48.45
Polymechplast Ma X 56.00 83.00 + 48.21
Systematix Secur XT 5.02 7.44 + 48.21
Indo-City Infotech L X 4.17 6.18 + 48.20
TeleCanor Global Ltd XT 5.32 7.86 + 47.74
Kanishk Steel In XT 21.75 32.10 + 47.59
52 Weeks Ent. XT 2.04 3.01 + 47.55
Rasi Electrodes X 5.76 8.49 + 47.40
Sword-Edge Commer X 0.45 0.66 + 46.67
Sindhu Trade Links XT 430.00 629.95 + 46.50
Alfa Ica (India) XT 35.20 51.45 + 46.16
Sampre Nutrition XT 18.50 27.00 + 45.95
Alexander Stamps X 16.45 24.00 + 45.90
Punj Lloyd Z 1.75 2.55 + 45.71
Parnax Lab L X 24.30 35.40 + 45.68
R Systems Internat. A 220.00 320.05 + 45.48
Libord Finance Ltd. X 3.55 5.16 + 45.35
Gopal Iron & Steels XT 6.72 9.76 + 45.24
Vision Corporation X 2.06 2.99 + 45.15
Adinath Textile XT 31.65 45.90 + 45.02
KCL Infra Projects XT 2.10 3.04 + 44.76
ABC India Ltd. X 76.95 111.30 + 44.64
Abhinav Leasing X 1.68 2.43 + 44.64
Landmark Property De B 4.10 5.93 + 44.63
Atlanta Ltd. B 14.91 21.55 + 44.53
Amin Tannery L X 1.94 2.80 + 44.33
Gemstone Invest X 1.47 2.12 + 44.22
Arrow Greentech B 117.20 168.95 + 44.16
Toyam Industries X 2.25 3.23 + 43.56
Maharashtra Corp X 0.46 0.66 + 43.48
Commercial Syn Bags B 169.50 242.90 + 43.30
TTI Enterprise Ltd. XT 33.65 48.20 + 43.24
Mid India Indust XT 3.52 5.04 + 43.18
Spectra Industri XT 4.91 7.03 + 43.18
Chandni Machines X 10.58 15.13 + 43.01
CFSL L X 1.39 1.98 + 42.45
Salguti Industries L XT 15.10 21.50 + 42.38
Everest Kanto Cylind B 112.70 160.45 + 42.37
NIIT Ltd. A 298.45 423.60 + 41.93
Thirani Projects X 1.76 2.49 + 41.48
Shivagrico Imple XT 9.78 13.76 + 40.70
Contil India X 31.30 44.00 + 40.58
Shivansh Finserve XT 2.81 3.95 + 40.57
Cochin Malabar XT 47.65 66.95 + 40.50
CL Educate T 87.35 122.70 + 40.47
Precision Camshafts B 96.55 135.60 + 40.45
Reliance Chemote X 179.75 252.00 + 40.19
Sonal Mercantile X 27.55 38.55 + 39.93
Spenta International XT 60.10 84.05 + 39.85
Southern Latex XT 11.18 15.63 + 39.80
Alfavision Over X 64.30 89.50 + 39.19
Akar Auto Industries X 29.90 41.55 + 38.96
LCC Infotech B 1.75 2.43 + 38.86
Amba Enterprises X 23.55 32.70 + 38.85
Orissa Bengal Carrie M 124.25 172.40 + 38.75
Oasis Securities X 42.10 58.30 + 38.48
SGN Telecoms Ltd. XT 0.52 0.72 + 38.46
Pitti Engineering B 169.25 234.30 + 38.43
Narmada Macplast XT 4.56 6.31 + 38.38
Rajkamal Synth. XT 20.80 28.75 + 38.22
Monte Carlo Fashions B 388.60 535.55 + 37.82
Jindal Capital L X 17.00 23.40 + 37.65
Melstar Inform. Z 4.20 5.78 + 37.62
SREI Infrastructure B 3.83 5.27 + 37.60
Jainex Aamcol XT 63.05 86.75 + 37.59
Jeevan Scientific X 98.00 134.60 + 37.35
GayatriSugars XT 2.79 3.83 + 37.28
Innocorp X 3.74 5.13 + 37.17
Orchasp X 2.69 3.68 + 36.80
AVI Polymers Ltd. XT 39.50 54.00 + 36.71
MTAR Technologies B 1,599.00 2,184.85 + 36.64
Birla Precision Tech X 17.44 23.80 + 36.47
City Pulse Multiplex MT 28.00 38.20 + 36.43
Anupam Finserv XT 1.95 2.66 + 36.41
M K Exim (India) L X 84.80 115.55 + 36.26
PremierLtd. B 4.44 6.05 + 36.26
Rajdarshan Indus B 24.30 33.10 + 36.21
Viji Finance T 2.69 3.66 + 36.06
Baroda Extrusion X 2.99 4.06 + 35.79
Silver Oak (India) X 33.00 44.75 + 35.61
Excel Realty N Infra B 2.95 4.00 + 35.59
Shankar Lal Rampal T 104.70 141.95 + 35.58
PVV Infra Z 5.68 7.70 + 35.56
Salzer Electr. B 156.25 211.35 + 35.26
Peeti Securities XT 12.60 17.00 + 34.92
Fourth Gen.Inf.Sys. XT 2.58 3.48 + 34.88
Genesys Int.Corp. B 236.90 319.00 + 34.66
Sri Rama. Mills (Coi X 16.70 22.45 + 34.43
Kopran Ltd B 195.75 262.90 + 34.30
JaiprakashAssociates A 8.41 11.29 + 34.24
Nitin Fire Protectio Z 1.11 1.49 + 34.23
Bhandari Hosiery B 3.39 4.55 + 34.22
Mercator Ltd. B 1.32 1.77 + 34.09
Integrated Capital X 2.35 3.15 + 34.04
Dr. Agarwal's Ey X 462.00 619.00 + 33.98
Mangalam Organics B 826.00 1,106.35 + 33.94
Saras.Commercial X 2,000.00 2,675.00 + 33.75
Universus Photo Imag B 377.60 505.00 + 33.74
Adarsh Plant Pro X 8.67 11.59 + 33.68
Setubandhan Infra B 1.16 1.55 + 33.62
CNI Research Ltd. X 1.79 2.39 + 33.52
Sharda Motor Ind B 599.00 799.60 + 33.49
GSS Infotech B 81.40 108.60 + 33.42
Suryachakra Power Co Z 1.11 1.48 + 33.33
Intl. Combustion X 255.05 340.00 + 33.31
Oceanic Foods T 56.35 75.10 + 33.27
Rapicut Carbides X 39.70 52.80 + 33.00
Brijlaxmi Leasin X 1.61 2.14 + 32.92
Sastasundar Ventures B 385.00 511.55 + 32.87
Unitech Ltd. Z 1.73 2.29 + 32.37
TV Today Network Ltd A 312.90 414.15 + 32.36
Apollo Hospitals A 4,260.85 5,639.40 + 32.35
Pearl Global Industr B 295.95 390.70 + 32.02
National Standard (I XT 10,425.35 13,762.55 + 32.01
Borosil Renewables A 448.85 592.30 + 31.96
IndiaNivesh X 16.50 21.75 + 31.82
Diksha Greens M 2.40 3.16 + 31.67
Minolta Finance Z 1.99 2.62 + 31.66
Swadeshi Polytex XT 3.81 4.99 + 30.97
Elgi Equipments A 198.95 260.00 + 30.69
SAB Industries X 74.95 97.90 + 30.62
CWD L MS 180.10 235.00 + 30.48
Voltamp Transformers A 1,492.10 1,943.50 + 30.25
Khandelwal Extra XT 12.58 16.35 + 29.97
Raymond Ltd A 458.10 595.25 + 29.94
Intrasoft Technologi B 135.00 175.40 + 29.93
IL&FS Engineering Z 4.32 5.61 + 29.86
Sika Interplant X 564.50 733.05 + 29.86
Suryo Foods & In XT 5.32 6.90 + 29.70
Modi Naturals X 105.90 137.25 + 29.60
Aanchal Ispat Ltd. XT 10.43 13.51 + 29.53
Seven Hill Industrie XT 0.34 0.44 + 29.41
Jayatma Industries X 8.50 11.00 + 29.41
APM Finvest X 31.80 41.15 + 29.40
Urja Global B 6.70 8.66 + 29.25
Optiemus Infracom B 296.00 382.50 + 29.22
Syschem (India) XT 10.25 13.23 + 29.07
Agarwal Industrial C B 311.80 402.35 + 29.04
KBS India L X 5.00 6.45 + 29.00
Trishakti Electr XT 47.30 60.95 + 28.86
BSL Ltd B 77.65 100.05 + 28.85
Suprajit Enginee A 344.75 443.70 + 28.70
Eastern Silk Indust. B 4.58 5.88 + 28.38
APM Industries X 28.15 36.10 + 28.24
Adishakti Loha M 6.94 8.90 + 28.24
Ashirwad Capital X 4.33 5.55 + 28.18
A2Z Infra Engineer B 4.96 6.35 + 28.02
Surana Solar T 17.19 22.00 + 27.98
BCL Enterprises X 7.75 9.90 + 27.74
South Asian Ente XT 30.15 38.45 + 27.53
Parsvnath Developers B 13.62 17.37 + 27.53
Allcargo Logistics A 268.90 342.80 + 27.48
Radhika Jeweltech M 84.00 107.00 + 27.38
BNR Udyog X 16.50 21.00 + 27.27
Welspun Corp A 133.50 169.90 + 27.27
Supreme Holdings X 9.90 12.60 + 27.27
Macrotech Developers B 1,054.30 1,340.00 + 27.10
M M Rubber Company X 41.00 52.10 + 27.07
Vikalp Securitie XT 6.55 8.32 + 27.02
Gokul Agro Resources B 55.00 69.85 + 27.00
S P Apparels Ltd. B 313.95 398.65 + 26.98
Jindal Hotels X 33.05 41.95 + 26.93
Tilaknagar Industrie T 68.55 87.00 + 26.91
Madhav Infra Project X 4.06 5.15 + 26.85
Delta Industrial Res X 6.75 8.56 + 26.81
Charms Ind. Ltd X 2.80 3.55 + 26.79
Visco Trade Associat X 16.80 21.30 + 26.79
Gokaldas Exports B 215.60 273.00 + 26.62
Digicontent B 14.18 17.95 + 26.59
Svam Software Li Z 3.84 4.86 + 26.56
Shreyas Intermed XT 4.90 6.20 + 26.53
Nihar Info Global Lt XT 8.26 10.45 + 26.51
Rander Corporati XT 5.80 7.33 + 26.38
Real Touch Finance Z 10.28 12.99 + 26.36
Nila Spaces L B 1.67 2.11 + 26.35
Sarthak Metals B 91.05 115.00 + 26.30
Sheela Foam A 2,494.95 3,148.70 + 26.20
Parshwanath Corp X 28.00 35.30 + 26.07
Manaksia Steels B 29.55 37.10 + 25.55
Indian Terrain Fashi B 45.25 56.75 + 25.41
Meera Industries B 64.00 80.20 + 25.31
Subhash Silk Mil XT 21.55 27.00 + 25.29
Kranti Industries B 31.50 39.45 + 25.24
Sakuma Exports B 10.01 12.53 + 25.17
Soni Medicare L XT 40.20 50.30 + 25.12
Subex Ltd. B 42.45 53.10 + 25.09
Pankaj Polymers XT 4.72 5.90 + 25.00
Suryaamba Spinning M X 153.85 192.00 + 24.80
IL&FS Transportation Z 3.25 4.05 + 24.62
Maris Spinners L X 56.70 70.50 + 24.34
Abhishek Infraventur X 3.50 4.35 + 24.29
Xpro India Ltd. B 569.10 707.15 + 24.26
James Warren Tea X 198.00 246.00 + 24.24
Garnet International XT 54.50 67.70 + 24.22
Trejhara Solutions L B 60.10 74.65 + 24.21
Raghunath Intern XT 11.56 14.35 + 24.13
Shivalik Bimetal B 285.20 353.90 + 24.09
VRL Logistics Ltd. A 375.20 465.35 + 24.03
Jaihind Synthetics XT 5.00 6.20 + 24.00
Gautam Gems B 10.67 13.23 + 23.99
Veer Energy & Infras X 12.90 15.99 + 23.95
Loyal Textiles M X 839.80 1,040.65 + 23.92
Natraj Proteins XT 77.55 96.05 + 23.86
Pradeep Metals X 75.55 93.55 + 23.83
Winsome Textile B 48.75 60.35 + 23.79
TCI Express A 1,819.10 2,248.45 + 23.60
Mega Corporation X 1.23 1.52 + 23.58
NRB Bearings Lim A 129.50 159.65 + 23.28
Oricon Enterprises L B 26.45 32.60 + 23.25
Vardhman Concrete XT 6.90 8.50 + 23.19
Tanla Platforms B 1,219.05 1,501.50 + 23.17
Canopy Finance XT 11.20 13.78 + 23.04
Apollo Finvest X 480.00 590.00 + 22.92
IL&FS Investment Man B 5.55 6.82 + 22.88
Starlite Compone Z 2.10 2.58 + 22.86
P G Industry Ltd XT 5.70 7.00 + 22.81
Upasana Finance X 13.06 16.03 + 22.74
Talbros Engineering X 216.00 265.00 + 22.69
Texmo Pipes & Produc B 47.85 58.70 + 22.68
Sundaram Multi P B 1.82 2.23 + 22.53
Allied Digital Servi B 91.15 111.55 + 22.38
Chambal Brewerie XT 2.95 3.61 + 22.37
Sundaram Clayton A 3,756.05 4,593.25 + 22.29
Vikas Ecotech L B 2.02 2.47 + 22.28
Inspirisys Solutions B 41.05 50.15 + 22.17
Abirami Financia Z 3.20 3.90 + 21.88
Thermax A 1,389.10 1,692.00 + 21.81
Lovable Lingerie Ltd B 126.10 153.55 + 21.77
Loyal Equipments Ltd B 26.45 32.20 + 21.74
Ujaas Energy B 3.00 3.65 + 21.67
IO System Ltd. XT 3.19 3.88 + 21.63
GTN Textiles B 8.85 10.76 + 21.58
Diligent Industries XT 11.00 13.35 + 21.36
Sutlej Textiles & In B 69.25 83.90 + 21.16
Radaan Mediaworks(I) B 1.33 1.61 + 21.05
Amit Internation XT 3.10 3.75 + 20.97
Steel ExchangeIndia B 73.05 88.30 + 20.88
Blue Chip Tex In X 134.90 163.00 + 20.83
Mini Diamonds XT 10.60 12.80 + 20.75
Ballarpur Ind. Z 1.11 1.34 + 20.72
IB Infotech XT 16.45 19.85 + 20.67
VIP Clothing B 16.70 20.15 + 20.66
Raaj Medisafe India P 45.55 54.95 + 20.64
Aditya Consumer Mark M 39.00 47.00 + 20.51
Olympia Inds. X 37.10 44.70 + 20.49
Kabra Extrusion B 235.00 283.15 + 20.49
Cenlub Industrie X 102.10 123.00 + 20.47
DHP India Ltd. X 572.00 689.00 + 20.45
Glittek Granites X 2.25 2.71 + 20.44
Elecon Engg. B 171.75 206.80 + 20.41
PTC Industries XT 2,600.00 3,130.00 + 20.38
Galaxy Bearings XT 320.00 385.00 + 20.31
Muzali Arts X 3.16 3.80 + 20.25
Barbeque-Nation Hosp B 1,253.60 1,507.15 + 20.23
Tijaria Polypipes Lt B 6.33 7.61 + 20.22
Neogen Chemicals A 1,192.35 1,433.15 + 20.20
Sri Havisha Hospital T 1.24 1.49 + 20.16
MFL India X 0.40 0.48 + 20.00
Getalong Enterprises M 65.00 78.00 + 20.00
Paragon Finance X 16.05 19.25 + 19.94
TD Power Systems Ltd B 338.05 405.40 + 19.92
Riga Sugar Company X 7.00 8.39 + 19.86
AJR Infra and Toll B 1.31 1.57 + 19.85
Flexituff Ventures B 15.52 18.60 + 19.85
Devyani Internationa B 122.70 147.00 + 19.80
Sunil Agro Foods XT 108.85 130.35 + 19.75
ACI Infocom Ltd. X 1.37 1.64 + 19.71
GTL Ltd. B 13.65 16.32 + 19.56
Mauria Udyog X 15.35 18.35 + 19.54
Patidar Buildcon XT 10.21 12.20 + 19.49
Nicco Parks & Re X 47.50 56.75 + 19.47
Adani Green Energy A 1,146.35 1,368.00 + 19.34
Manaksia Coated Meta B 17.90 21.35 + 19.27
Calcom Vision XT 58.00 69.15 + 19.22
Pricol L A 96.80 115.40 + 19.21
Escorts Ltd. A 1,570.30 1,870.45 + 19.11
Enterprise Inter X 12.68 15.10 + 19.09
EPSOM Properties Ltd X 4.35 5.18 + 19.08
Diligent Media Corp B 2.31 2.75 + 19.05
IEL Ltd XT 21.85 26.00 + 18.99
Jainco Projects XT 3.53 4.20 + 18.98
Prime Industries Z 5.80 6.90 + 18.97
Ajcon Global Service X 35.70 42.45 + 18.91
Jayatma Enterprises XT 53.20 63.25 + 18.89
Indsil Hydro Power a X 38.70 46.00 + 18.86
Guj. Petrosynthe XT 38.10 45.25 + 18.77
Sanwaria Consumer Z 0.64 0.76 + 18.75
Spice Islands Ap XT 6.15 7.30 + 18.70
Morgan Ventures Ltd. X 13.93 16.51 + 18.52
Sukhjit Starch & X 270.00 319.90 + 18.48
Bhaskar Agrochemical XT 38.75 45.90 + 18.45
Kavveri Telecom Prod T 6.36 7.53 + 18.40
Remi Edelstahl Tubul XT 26.40 31.20 + 18.18
Bombay Oxygen Invest X 11,799.80 13,945.00 + 18.18
Ad-Manum Finance X 22.55 26.65 + 18.18
Ritco Logistics M 38.00 44.90 + 18.16
Austin Engg. Co. X 54.95 64.90 + 18.11
Welcure Drugs & XT 7.90 9.32 + 17.97
Premier Explos. B 229.00 270.15 + 17.97
Samrat Pharma X 202.00 238.30 + 17.97
63 Moons Technologie B 91.30 107.70 + 17.96
Hind.ConstructionCo. A 9.43 11.12 + 17.92
ACCEL L X 11.00 12.97 + 17.91
MSR India XT 12.20 14.38 + 17.87
Anmol India B 149.40 176.05 + 17.84
Foods & Inns X 74.05 87.25 + 17.83
Bhilwara Technical X 13.61 16.02 + 17.71
Velan Hotels Lim X 3.67 4.32 + 17.71
Century Plyboards A 541.10 636.50 + 17.63
H P Cotton Textiles X 95.95 112.80 + 17.56
Guj. Investa X 5.19 6.10 + 17.53
Onward Technolog B 222.45 261.35 + 17.49
Finolex Cables A 468.90 550.75 + 17.46
Adani Enterprises Lt A 1,423.50 1,669.55 + 17.28
Rushil Decor Ltd. B 270.20 316.70 + 17.21
Advik Capital XT 3.61 4.23 + 17.17
Expleo Solutions B 1,104.60 1,294.00 + 17.15
K P Energy Ltd. B 111.00 130.00 + 17.12
Indo Thai Securities B 106.15 124.30 + 17.10
De Nora India Ltd. B 331.20 387.65 + 17.04
Archidply Decor T 44.35 51.90 + 17.02
Triveni Eng.&Ind.Ltd A 191.30 223.80 + 16.99
Comfort Intech X 28.00 32.75 + 16.96
Parvati Sweetners X 9.00 10.52 + 16.89
Gala Global Products B 26.35 30.80 + 16.89
HCL Infosystem B 12.92 15.10 + 16.87
Vertex Securitie X 2.14 2.50 + 16.82
Sanrhea Technical XT 85.40 99.70 + 16.74
Inter Globe Fin. X 14.00 16.34 + 16.71
NMS Resources Global XT 25.75 30.05 + 16.70
Keynote Financial B 77.00 89.85 + 16.69
Natural Capsules X 156.00 182.00 + 16.67
Texel Industries X 57.45 67.00 + 16.62
Bharat Bijlee A 1,493.80 1,740.00 + 16.48
KEI Industries A 914.05 1,064.65 + 16.48
Vedanta A 303.70 353.75 + 16.48
Wendt India B 4,499.65 5,240.30 + 16.46
Trident Texofab B 38.65 45.00 + 16.43
IM+ Capitals X 69.70 81.15 + 16.43
Tiger Logistics (Ind X 138.15 160.80 + 16.40
Rexnord Electron X 46.55 54.10 + 16.22
Fortis Healthcare A 245.00 284.20 + 16.00
Unick Fix-A-Form XT 40.55 47.00 + 15.91
Shalimar Paints B 91.00 105.45 + 15.88
Jaypee Infratech Ltd B 1.96 2.27 + 15.82
Birlasoft A 406.60 470.85 + 15.80
National Plastic Tec X 63.90 73.95 + 15.73
Bampsl Securitie XT 3.00 3.47 + 15.67
DCM Financial B 3.45 3.99 + 15.65
Veejay Lakshmi E X 44.10 51.00 + 15.65
GTL Infrastructure B 1.41 1.63 + 15.60
Madhucon Project B 5.34 6.17 + 15.54
Devhari Exports XT 0.58 0.67 + 15.52
Vandana Knitwear X 1.36 1.57 + 15.44
WPIL Ltd. X 817.00 943.00 + 15.42
Ugro Capital B 166.10 191.60 + 15.35
Minaxi Textiles XT 1.24 1.43 + 15.32
Duncan Engineering X 179.95 207.50 + 15.31
Ram Ratna Wires X 127.50 147.00 + 15.29
Adani Total Gas T 1,414.15 1,630.20 + 15.28
Capital Trust Lt B 88.50 102.00 + 15.25
Gowra Leasing & XT 19.70 22.70 + 15.23
PVP Ventures Ltd. B 5.06 5.83 + 15.22
National Plywood Ind Z 6.25 7.20 + 15.20
Universal Starch XT 92.90 107.00 + 15.18
RattanIndia Enterp B 40.20 46.25 + 15.05
Revathi Equipment Lt B 600.00 690.00 + 15.00
Interactive Fin. Ser X 8.90 10.23 + 14.94
Bannari Amman Spinni B 60.50 69.50 + 14.88
EMA India Ltd. X 14.87 17.08 + 14.86
Gujarat Metallic Z 18.72 21.50 + 14.85
EPIC Energy Ltd. XT 4.99 5.73 + 14.83
GCM Securities Ltd. M 2.17 2.49 + 14.75
Home First Finance B 707.25 811.00 + 14.67
Bangalore Fort Farms X 12.35 14.16 + 14.66
Master Trust Ltd. XT 116.00 132.95 + 14.61
IVP B 109.90 125.95 + 14.60
Yogi Infra Projects X 4.80 5.50 + 14.58
Ganesh Housing B 195.00 223.25 + 14.49
Thacker & Compan XT 290.00 332.00 + 14.48
Nagarjuna Agrite XT 4.15 4.75 + 14.46
Yash Man.&Satlt. X 8.75 10.01 + 14.40
KPT Industries X 132.05 151.05 + 14.39
Saven Technologies L X 27.10 31.00 + 14.39
KPR Mill Ltd. A 449.15 513.75 + 14.38
Lumax Auto Technolog B 129.85 148.50 + 14.36
Jetking Infotrain Lt X 32.80 37.50 + 14.33
Vesuvius India A 1,075.00 1,228.90 + 14.32
HIM Teknoforge X 111.10 127.00 + 14.31
Moongipa Capital XT 10.50 12.00 + 14.29
Shipping Corpn. A 128.00 146.25 + 14.26
Praxis Home Retail L T 38.65 44.15 + 14.23
Ratnabhumi Developer B 63.05 72.00 + 14.20
Terai Tea Compan X 43.80 50.00 + 14.16
Integra Engineering X 69.20 79.00 + 14.16
Borosil L B 274.20 313.00 + 14.15
SW Investments XT 57.75 65.90 + 14.11
Poonawalla Fincorp A 165.55 188.90 + 14.10
Prism Medico and Pha X 5.97 6.81 + 14.07
Alpa Laboratories Lt B 50.90 58.05 + 14.05
Ramasigns Industries X 4.35 4.96 + 14.02
Delton Cables X 46.25 52.70 + 13.95
Kamadgiri Fashion X 34.80 39.65 + 13.94
Danlaw Technologies X 207.00 235.80 + 13.91
J Kumar Infraproject A 149.60 170.40 + 13.90
Aro Granite Indu B 66.75 76.00 + 13.86
Ledo Tea Company X 23.85 27.15 + 13.84
Zee Entertainment En A 300.95 342.45 + 13.79
A F Enterprises X 37.70 42.90 + 13.79
Anand Rayons B 178.50 203.00 + 13.73
Vodafone Idea L A 9.55 10.86 + 13.72
Aarnav Fashions XT 66.90 76.00 + 13.60
HBL Power Systems Lt B 50.05 56.85 + 13.59
Sumeru Industries Lt XT 1.40 1.59 + 13.57
Indo Tech Transforme B 160.00 181.70 + 13.56
GK Consultants X 2.51 2.85 + 13.55
Indiabulls Housing F A 217.00 246.40 + 13.55
Acrysil Ltd. B 722.90 820.70 + 13.53
PG Electroplast Ltd. B 501.55 568.90 + 13.43
Bilcare Ltd. X 68.30 77.45 + 13.40
U Y Fincorp X 14.55 16.50 + 13.40
POCL Enterprises X 49.50 56.10 + 13.33
ACE Software E X 15.54 17.60 + 13.26
ABB Power Products A 2,224.00 2,516.30 + 13.14
La Opala RG Ltd. A 292.25 330.55 + 13.11
GlaxoSmithKline Phar A 1,501.05 1,697.10 + 13.06
HB Leasing XT 2.76 3.12 + 13.04
BAG Films & Media T 2.93 3.31 + 12.97
Satra Properties ( I Z 0.93 1.05 + 12.90
Omni Ax's Software X 1.79 2.02 + 12.85
WEP Solutions X 17.95 20.25 + 12.81
Yuranus Infra XT 5.32 6.00 + 12.78
Somany Ceramics Ltd. A 757.40 854.15 + 12.77
Tube Investments A 1,388.55 1,565.00 + 12.71
Active Clothing Co M 22.55 25.40 + 12.64
S P Capital Financin X 18.20 20.50 + 12.64
Crisil A 2,780.50 3,131.35 + 12.62
Grand Foundry T 4.04 4.55 + 12.62
Zomato B 131.60 148.20 + 12.61
Gati Ltd. A 138.55 156.00 + 12.59
Citadel Realty & Dev X 13.04 14.68 + 12.58
Sona BLW Precision B 647.55 729.00 + 12.58
Dishman Carbogen Amc A 204.70 230.35 + 12.53
Affle (India) A 1,049.70 1,180.10 + 12.42
Ansal Buildwell X 76.95 86.50 + 12.41
Sankhya Info XT 6.30 7.08 + 12.38
Hitech Corporation B 206.00 231.40 + 12.33
Jindal Poly Films A 950.15 1,066.90 + 12.29
Gujarat Fluorochem A 1,831.65 2,056.20 + 12.26
JMT Auto Ltd. Z 2.79 3.13 + 12.19
Esaar (India) Li X 3.04 3.41 + 12.17
BKV Industries Ltd. XT 6.50 7.29 + 12.15
Cosmo Ferrites XT 168.70 189.20 + 12.15
Max Healthcare Inst. B 331.20 371.45 + 12.15
Lux Industries A 3,558.40 3,986.05 + 12.02
Sanmit Infra X 225.00 252.00 + 12.00
Healthcare Global En A 224.65 251.55 + 11.97
Donear Industrie B 54.50 61.00 + 11.93
Veljan Denison X 884.65 990.00 + 11.91
Goenka Diamond & Jew Z 1.10 1.23 + 11.82
Lotus Eye Hospital B 40.65 45.40 + 11.69
SKF India A 3,350.00 3,741.25 + 11.68
Tricom Fruit Product XT 2.15 2.40 + 11.63
BLB Ltd. B 10.70 11.94 + 11.59
Roopa Industries X 16.50 18.40 + 11.52
Nila Infrastructures T 5.47 6.10 + 11.52
Time Technoplast Ltd A 69.50 77.50 + 11.51
Precision Wires B 256.25 285.70 + 11.49
Riba Textiles Li X 41.45 46.20 + 11.46
Avonmore Capital X 44.50 49.60 + 11.46
Neueon Towers B 2.10 2.34 + 11.43
STL Global Ltd. B 14.90 16.60 + 11.41
Fine Organic Indus A 3,297.50 3,669.00 + 11.27
Kabsons Industries XT 8.00 8.90 + 11.25
TCNS Clothing A 747.50 831.35 + 11.22
Prima Industries XT 22.00 24.45 + 11.14
Gillanders Arbut B 50.30 55.90 + 11.13
Praveg Communication X 116.00 128.90 + 11.12
Frontline Corp X 15.75 17.50 + 11.11
Amalgamated Elec XT 18.00 20.00 + 11.11
L&T Technology Serv A 4,721.80 5,246.00 + 11.10
Hinduja Global Solut T 2,658.90 2,952.90 + 11.06
Oswal Green Tech B 19.90 22.10 + 11.06
Smiths & Founders X 3.89 4.32 + 11.05
Garnet Construct X 21.30 23.65 + 11.03
Ashapuri Gold Ornam B 62.15 69.00 + 11.02
Aptech A 341.05 378.60 + 11.01
Continental Sec XT 17.30 19.20 + 10.98
Lehar Footwears X 34.60 38.40 + 10.98
Golkunda Diamond X 83.00 92.10 + 10.96
Krishna Institute B 1,115.95 1,238.00 + 10.94
CG-VAK Software X 171.50 189.95 + 10.76
S M Gold B 195.15 216.10 + 10.74
HB Stockholding B 34.10 37.75 + 10.70
Swarnsarita Gems X 20.10 22.25 + 10.70
Nagreeka Exports B 31.35 34.70 + 10.69
Share India Securiti B 757.10 838.00 + 10.69
Ludlow Jute & Specia X 87.20 96.50 + 10.67
Aditya Birla Capital A 96.75 107.05 + 10.65
Asahi India Glass A 429.30 475.00 + 10.65
E-Land Apparel X 4.42 4.89 + 10.63
Rajesh Exports L A 636.50 704.00 + 10.60
Aarey Drugs & Ph B 33.10 36.60 + 10.57
Lambodhara Texti B 80.95 89.50 + 10.56
APL Apollo Tubes A 800.55 884.90 + 10.54
Greenlam Industries B 1,430.35 1,581.00 + 10.53
Motor & General B 23.40 25.85 + 10.47
Usha Martin Educatio T 4.97 5.49 + 10.46
Triton Valves X 1,303.50 1,439.20 + 10.41
Vardhman Polytex B 21.30 23.50 + 10.33
Rollatainers Ltd B 2.81 3.10 + 10.32
PBM Polytex X 133.85 147.65 + 10.31
Morarka Finance X 74.25 81.90 + 10.30
GEE Ltd. X 68.00 75.00 + 10.29
Anik Industries B 19.50 21.50 + 10.26
Ahluwalia Contra A 379.00 417.85 + 10.25
Themis Medicare Ltd. T 840.00 926.00 + 10.24
Margo Finance X 23.00 25.35 + 10.22
Polycon Internat XT 11.25 12.40 + 10.22
Dyna Vision XT 182.40 201.00 + 10.20
ISMT Ltd. B 32.40 35.70 + 10.19
Thangamayil Jeweller B 1,289.35 1,420.75 + 10.19
Ind-Swift L B 11.21 12.35 + 10.17
Cityman Ltd. XT 4.72 5.20 + 10.17
SAL Steel B 8.60 9.47 + 10.12
Ramky Infrastructure B 140.90 155.00 + 10.01
Anant Raj Ltd. T 61.75 67.90 + 9.96
Nyssa Corporation XT 6.34 6.97 + 9.94
Karnavati Finance Lt T 18.75 20.60 + 9.87
Paramone Concepts X 21.35 23.45 + 9.84
Paos Industries X 4.07 4.47 + 9.83
Cantabil Retail Indi T 608.95 668.70 + 9.81
IMP Powers B 11.93 13.10 + 9.81
P G Foils Ltd XT 380.00 417.20 + 9.79
Real Eco-Energy XT 15.35 16.85 + 9.77
Saksoft Ltd. B 913.25 1,002.45 + 9.77
Nandan Denim B 79.60 87.35 + 9.74
Adani Transmission L T 1,820.00 1,997.00 + 9.73
Sumeet Industrie B 7.92 8.69 + 9.72
RSWM Ltd. B 399.55 438.40 + 9.72
MOIL A 156.20 171.25 + 9.64
Shish Industries T 69.20 75.85 + 9.61
Indiabulls Real Esta A 151.75 166.30 + 9.59
Reliance Capital T 18.30 20.05 + 9.56
Easy Trip Planners T 479.05 524.85 + 9.56
Lotus Chocolate X 47.10 51.60 + 9.55
Prataap Snacks A 684.60 750.00 + 9.55
Mindteck (India) B 91.45 100.15 + 9.51
R&B Denims Ltd. B 32.25 35.30 + 9.46
Medicamen Biotec B 550.00 602.00 + 9.45
Williamson Magor B 25.00 27.35 + 9.40
Chemo Pharma Lab XT 25.60 28.00 + 9.38
Sansera Engineering B 711.75 778.35 + 9.36
Mayur Uniquoters A 431.35 471.60 + 9.33
Cranex Ltd X 15.55 17.00 + 9.32
SIL Investments Ltd. B 293.00 320.25 + 9.30
Balkrishna Paper Mil B 24.25 26.50 + 9.28
Garment Mantra Life B 139.20 152.00 + 9.20
Aster DM Healthcare A 187.15 204.30 + 9.16
Krebs Biochemicals & B 156.90 171.25 + 9.15
Jamna Auto Inds. A 97.95 106.90 + 9.14
Abhinav Capital Serv XT 58.70 64.05 + 9.11
Jaiprakash Power Ven B 4.39 4.79 + 9.11
Sarla Performance Fi B 51.70 56.40 + 9.09
Space Incubatrics X 1.98 2.16 + 9.09
Power Grid Corpo A 185.05 201.85 + 9.08
IykotHitechToolroom Z 8.76 9.55 + 9.02
Reliance Infrastruct T 84.85 92.45 + 8.96
Coffee Day Enterpris B 35.80 39.00 + 8.94
Mahindra Logistics L A 648.30 706.00 + 8.90
SIS Ltd A 469.00 510.75 + 8.90
Repco Home Finance L A 269.90 293.90 + 8.89
WABCO India A 7,447.75 8,108.45 + 8.87
Solid Stone Company XT 24.80 27.00 + 8.87
Syngene Internationa A 542.00 590.00 + 8.86
Pooja Entertainment XT 154.90 168.60 + 8.84
Agio Paper & Industr X 3.17 3.45 + 8.83
PBA Infrastructure L B 9.30 10.12 + 8.82
Shri Venkatesh Refin M 42.10 45.80 + 8.79
Goldcrest Corp X 157.00 170.80 + 8.79
PCS Technology X 13.10 14.25 + 8.78
India Home Loan X 35.50 38.60 + 8.73
Oriental Rail Infra X 102.65 111.60 + 8.72
Carborundum Uni. A 842.45 915.75 + 8.70
Akshar Spintex M 33.50 36.40 + 8.66
Anjani Finance Ltd. X 4.51 4.90 + 8.65
Sungold Capital X 1.39 1.51 + 8.63
Peninsula Land L B 11.02 11.97 + 8.62
Colorchips New Media X 29.05 31.55 + 8.61
Modulex Construction X 16.35 17.75 + 8.56
CIAN Agro Industries XT 41.00 44.50 + 8.54
Mohite Industries X 17.00 18.45 + 8.53
MBL Infrastructures B 19.95 21.65 + 8.52
Brady & Morris E X 114.35 124.05 + 8.48
Aashka Hospitals M 40.15 43.55 + 8.47
Ashiana Agro Ind XT 12.01 13.02 + 8.41
Hind. Motor T 11.07 12.00 + 8.40
Minda Corporation A 156.05 169.15 + 8.39
Jupiter Infomedia Lt X 21.55 23.35 + 8.35
Compuage Infocom Ltd B 24.55 26.60 + 8.35
Vimta Labs Ltd. B 349.50 378.35 + 8.25
Super Tannery X 4.73 5.12 + 8.25
Ambition Mica B 3.77 4.08 + 8.22
VLS Finance L B 180.70 195.50 + 8.19
La Tim Metal & Ind X 72.00 77.90 + 8.19
Octavius Plantations X 49.00 53.00 + 8.16
Kennametal India A 1,385.15 1,497.90 + 8.14
Navkar Urbanstructur XT 39.45 42.65 + 8.11
TCI Finance B 5.09 5.50 + 8.06
InformedTechnologies X 31.05 33.55 + 8.05
Tejas Networks A 430.35 465.00 + 8.05
Globus Power Gen XT 65.80 71.10 + 8.05
Chennai Meenakshi Mu XT 21.75 23.50 + 8.05
Apoorva Leasing Fina XT 32.30 34.90 + 8.05
Virinchi L X 56.60 61.15 + 8.04
Shiva Mills B 97.10 104.90 + 8.03
Gujarat Credit Corp XT 7.73 8.35 + 8.02
Solar Industries Ind A 2,499.50 2,700.00 + 8.02
Astra Microwave A 229.00 247.35 + 8.01
Greaves Cotton A 134.00 144.70 + 7.99
Vishnu Chemicals T 775.15 837.05 + 7.99
HB Estate Devlpr XT 13.80 14.90 + 7.97
Lakshmi Precn.Sc Z 4.52 4.88 + 7.96
Hercules Hoists B 136.65 147.50 + 7.94
Minda Industries A 783.70 845.90 + 7.94
Hindustan Bio Scienc XT 3.78 4.08 + 7.94
D B Realty Ltd. B 35.95 38.80 + 7.93
ITL Industries X 140.10 151.20 + 7.92
Cheviot Co Ltd X 1,131.10 1,220.00 + 7.86
Safari Indus. A 834.80 900.35 + 7.85
Kerala Ayurveda Ltd. X 64.50 69.55 + 7.83
Prakash Wool.& Syn. XT 55.00 59.30 + 7.82
Shree Metalloys XT 23.65 25.50 + 7.82
Bharat Agri Fert & R XT 269.90 291.00 + 7.82
Brahmaputra Infra X 29.60 31.90 + 7.77
B&A Ltd. X 197.90 213.25 + 7.76
BKM Industries Z 1.30 1.40 + 7.69
Puravankara B 126.30 136.00 + 7.68
RS Software (India) B 31.90 34.35 + 7.68
Graviss Hospitality X 13.75 14.80 + 7.64
Variman Global Enter X 34.05 36.65 + 7.64
Lactose (India) X 37.40 40.25 + 7.62
NoidaTollBridge B 6.84 7.36 + 7.60
CIL Nova Petrochemic X 24.50 26.35 + 7.55
G S Auto Interna X 9.58 10.30 + 7.52
Syncom Formul. X 9.32 10.02 + 7.51
S & S Power Switch T 28.00 30.10 + 7.50
Prajay Engineers B 15.35 16.50 + 7.49
Coforge A 4,888.35 5,254.20 + 7.48
Kitex Garments A 156.15 167.80 + 7.46
Bharti Airtel A 686.25 737.45 + 7.46
Nimbus Projects X 24.20 26.00 + 7.44
Crestchem Ltd. XT 37.25 40.00 + 7.38
Torrent Power Ltd. A 500.45 537.40 + 7.38
Radix Industries XT 57.10 61.30 + 7.36
Titan Securities X 15.70 16.85 + 7.32
Reliance Ind.Inf A 647.25 694.30 + 7.27
Aegis Logistics Ltd. A 212.35 227.70 + 7.23
Tinna Rubber and Inf X 116.15 124.55 + 7.23
Simplex Infrastructu B 39.60 42.45 + 7.20
TCI Ltd. A 629.65 675.00 + 7.20
Linde India A 2,300.00 2,465.05 + 7.18
Pasari Spinning XT 3.91 4.19 + 7.16
Premier Capital Serv X 4.47 4.79 + 7.16
Mirc Electronics B 22.35 23.95 + 7.16
Metalyst Forgings Z 5.04 5.40 + 7.14
Inventure Growth & S B 2.38 2.55 + 7.14
Affordable Robotic M 115.00 123.20 + 7.13
MPDL XT 10.83 11.60 + 7.11
Mukta Arts Ltd. B 47.15 50.50 + 7.10
Arvind SmartSpaces T 193.40 207.10 + 7.08
Captain Pipes Ltd. M 60.70 65.00 + 7.08
Sobha A 771.45 826.00 + 7.07
Shri Bajrang Allianc X 223.90 239.60 + 7.01
IRIS Business Servic B 121.50 130.00 + 7.00
Goyal Aluminiums M 56.00 59.90 + 6.96
Deep Industries B 134.10 143.35 + 6.90
DCM Nouvelle B 260.10 278.00 + 6.88
Control Print Ltd. B 303.65 324.50 + 6.87
Twentyfirst Cent B 54.90 58.65 + 6.83
CIL Securities L X 18.30 19.55 + 6.83
RMC Switchgears M 25.00 26.70 + 6.80
Atharv Enterprises XT 1.64 1.75 + 6.71
Gokul Refoils & Solv B 29.05 31.00 + 6.71
Nidhi Granites L XT 70.30 75.00 + 6.69
Nitco Ltd. B 22.50 24.00 + 6.67
Saregama India Ltd. T 4,102.00 4,373.95 + 6.63
Sanjivani parant X 24.20 25.80 + 6.61
Hind. Zinc A 311.45 332.00 + 6.60
Riddhi Siddhi Gluco X 361.00 384.80 + 6.59
Cipla A 906.50 966.15 + 6.58
Ashiana Housing Ltd. B 177.95 189.60 + 6.55
Kirloskar Elect T 21.50 22.90 + 6.51
Alkali Metals Ltd. B 85.35 90.90 + 6.50
Century Extru. B 8.00 8.52 + 6.50
Bhilwara Spinner X 19.25 20.50 + 6.49
Sandur M & I Ore B 1,783.65 1,899.15 + 6.48
Cian Healthcare M 16.25 17.30 + 6.46
Kansai Nerolac Paint A 545.30 580.50 + 6.46
eClerx Services A 2,174.90 2,315.00 + 6.44
Autoline Industries B 55.95 59.55 + 6.43
Polyplex Corpn. A 1,687.20 1,795.00 + 6.39
Rohit Ferro-Tech T 18.85 20.05 + 6.37
Indian Energy Exchan A 708.25 753.20 + 6.35
Elixir Capital X 40.15 42.70 + 6.35
Genus Power Infrastr B 67.00 71.25 + 6.34
Oracle Credit X 35.60 37.85 + 6.32
GTN Industries X 19.00 20.20 + 6.32
Va Tech Wabag A 319.55 339.70 + 6.31
Polo Hotels Z 6.35 6.75 + 6.30
Tyroon Tea Compa X 94.05 99.95 + 6.27
Chandrima Mercantile X 4.02 4.27 + 6.22
Spicejet Ltd. A 70.80 75.20 + 6.21
TVS Electronics B 157.90 167.70 + 6.21
BMW Industries X 35.50 37.70 + 6.20
Bambino Agro Ind X 265.10 281.50 + 6.19
The Indian Card Clot B 173.85 184.60 + 6.18
Emami Realty B 65.65 69.70 + 6.17
Raunaq EPC Intl. XT 23.55 25.00 + 6.16
Cyber Media (India) B 8.97 9.52 + 6.13
Country Condo's B 3.11 3.30 + 6.11
Tata Power Co. A 214.25 227.30 + 6.09
TARC B 43.60 46.25 + 6.08
Capacit'e Infraproje B 164.00 173.95 + 6.07
Krypton Ind. X 13.20 14.00 + 6.06
SNL Bearings Ltd. X 242.00 256.60 + 6.03
LWS Knitwear XT 20.00 21.20 + 6.00
Prince Pipes & Fitti A 727.55 771.20 + 6.00
McLeod Russel B 25.90 27.45 + 5.98
ObjectOne Inform XT 7.03 7.45 + 5.97
Magna Electrocas X 171.00 181.15 + 5.94
Saint-Gobain Sekurit X 66.45 70.40 + 5.94
C & C Constructions Z 3.40 3.60 + 5.88
Smart Finsec L XT 7.50 7.94 + 5.87
Zenith Exports L B 84.70 89.65 + 5.84
Poly Medicure Lt A 918.05 971.55 + 5.83
Mallcom (India) L X 666.25 705.00 + 5.82
Talbros Auto. B 266.50 282.00 + 5.82
National Plastic X 33.60 35.55 + 5.80
Suraj Products Ltd. Z 69.00 73.00 + 5.80
Lumax Inds. B 1,341.45 1,419.15 + 5.79
Paramount Cosmet X 26.00 27.50 + 5.77
Zenlabs Ethica X 33.00 34.90 + 5.76
Choice Internati X 140.50 148.55 + 5.73
Tarai Foods Limi XT 5.58 5.90 + 5.73
Arman Financial Serv A 925.00 978.00 + 5.73
B N Rathi Securities X 36.00 38.05 + 5.69
General Ins. Corp. A 133.45 141.00 + 5.66
Timken India A 1,801.00 1,903.00 + 5.66
Acme Resources X 12.26 12.95 + 5.63
Fredun Pharma XT 471.00 497.50 + 5.63
Vippy Spinpro X 101.40 107.10 + 5.62
Trent Ltd. A 1,012.05 1,068.90 + 5.62
Vinyoflex XT 25.10 26.50 + 5.58
SKP Securities X 62.05 65.50 + 5.56
Glenmark Pharma A 504.10 531.95 + 5.52
Nitin Spinners B 227.85 240.40 + 5.51
AstraZeneca Pharma I A 3,014.75 3,181.00 + 5.51
Mazagon Dock Ship B 257.25 271.40 + 5.50
Gujarat Gas A 622.30 656.55 + 5.50
Ashika Credit Cap. X 36.50 38.50 + 5.48
D & H India X 21.00 22.15 + 5.48
Oswal Yarns Limi XT 5.85 6.17 + 5.47
Johnson Pharmacare X 4.95 5.22 + 5.45
Wagend Infra Venture X 1.10 1.16 + 5.45
Transwarranty Financ T 6.09 6.42 + 5.42
Shalibhadra Fin. X 111.00 117.00 + 5.41
Pioneer Investco X 30.50 32.15 + 5.41
Compucom Softwr B 16.37 17.25 + 5.38
Keltech Energies X 745.00 785.00 + 5.37
Worldwide Aluminium XT 8.98 9.46 + 5.35
Mazda Ltd. B 600.00 632.00 + 5.33
Jonjua Overseas M 10.93 11.51 + 5.31
Jaipan Industrie X 9.49 9.99 + 5.27
Thirdwave Financ XT 18.05 19.00 + 5.26
Vista Pharmaceut XT 9.69 10.20 + 5.26
Quint Digital Media X 341.00 358.95 + 5.26
Indo Count Inds. A 242.10 254.80 + 5.25
Uniroyal Industries X 12.21 12.85 + 5.24
Ganga Papers India L XT 74.60 78.50 + 5.23
Krsnaa Diagnostics B 671.05 706.00 + 5.21
Bedmutha Industries B 45.85 48.20 + 5.13
Havells India A 1,263.15 1,327.85 + 5.12
Mahaveer Infoway Ltd Z 4.90 5.15 + 5.10
Leading Leasing Fin X 84.45 88.75 + 5.09
Neelamalai Agro X 3,260.00 3,426.00 + 5.09
Kellton Tech Solutio B 47.15 49.55 + 5.09
Premier Synth. X 21.85 22.95 + 5.03
Esab India A 2,535.80 2,663.00 + 5.02
Rolta India Z 5.00 5.25 + 5.00
Vivanta Industries X 14.00 14.70 + 5.00
Integra Capital X 28.05 29.45 + 4.99
Capital India Fin X 121.95 128.00 + 4.96
Indo Amines Limi X 198.20 208.00 + 4.94
Elegant Floricul X 2.84 2.98 + 4.93
Bhartiya Interna B 206.00 216.15 + 4.93
Lohia Securities Ltd XT 123.10 129.15 + 4.91
Suryalakshmi Cot B 60.05 63.00 + 4.91
Continental Petr XT 43.75 45.90 + 4.91
Orient Press Ltd B 66.50 69.75 + 4.89
Systematix Corpo X 409.95 430.00 + 4.89
Trans Financial XT 13.90 14.58 + 4.89
Aksh Optifibre B 8.20 8.60 + 4.88
Reliance Home Fin B 3.90 4.09 + 4.87
Gujarat Natural Res X 11.74 12.31 + 4.86
Jagran Prakashan A 61.90 64.90 + 4.85
P&G Hygiene&Health A 14,420.00 15,117.30 + 4.84
Indraprastha Med B 72.75 76.25 + 4.81
Avadh Sugar & Energy B 399.55 418.70 + 4.79
Menon Pistons Li X 41.05 43.00 + 4.75
Vivimed Labs B 18.95 19.85 + 4.75
Starlit Power System B 12.32 12.90 + 4.71
Almondz Global Secur B 118.95 124.55 + 4.71
W H Brady & Co. X 170.95 179.00 + 4.71
Bajaj Holdings & Inv A 4,820.80 5,046.75 + 4.69
Rainbow Denim Ltd. XT 2.78 2.91 + 4.68
Super Bakers (India) X 8.98 9.40 + 4.68
Filatex Fashions X 4.08 4.27 + 4.66
Machino Plastics X 110.00 115.10 + 4.64
Jump Networks B 7.34 7.68 + 4.63
RRIL X 11.90 12.45 + 4.62
Narayana Hrudayalaya A 520.85 544.75 + 4.59
Ingersoll Rand A 1,136.55 1,188.50 + 4.57
Torrent Pharmac A 2,869.00 3,000.00 + 4.57
Inox Wind Ltd. B 118.70 124.10 + 4.55
Hubtown B 32.00 33.45 + 4.53
Ador Welding Ltd. B 672.55 702.85 + 4.51
Nitin Castings X 87.05 90.95 + 4.48
Srestha Finvest XT 2.69 2.81 + 4.46
Fermenta Biotech X 286.00 298.75 + 4.46
Gajra Bevel Gear XT 2.25 2.35 + 4.44
Astec Lifesciences L A 1,264.00 1,320.00 + 4.43
TPL Plastech Ltd. B 174.35 182.00 + 4.39
Ishan Dyes & Che X 95.80 100.00 + 4.38
Maruti Infrastru X 38.80 40.50 + 4.38
Varun Beverages Ltd. A 850.80 888.00 + 4.37
Makers Lab. X 206.00 215.00 + 4.37
Swasti Vinayaka Art X 3.89 4.06 + 4.37
Future Retail L A 48.20 50.30 + 4.36
iStreet Network XT 2.53 2.64 + 4.35
Imagicaaworld Entert T 11.05 11.53 + 4.34
Gujarat Poly Electro X 13.19 13.76 + 4.32
PDS Multi. Fashions B 1,369.65 1,428.50 + 4.30
Delta Manufacturing B 62.00 64.65 + 4.27
Ansal Housing L B 6.34 6.61 + 4.26
Morganite Crucible ( X 959.10 1,000.00 + 4.26
Modi Rubber T 76.45 79.70 + 4.25
Richirich Inventures XT 3.78 3.94 + 4.23
ASM Technologies Ltd X 259.05 270.00 + 4.23
Modison Metals L B 67.30 70.15 + 4.23
Plastiblends Ind B 232.05 241.85 + 4.22
Creative Casting X 360.00 375.20 + 4.22
Euro Leder Fash XT 13.10 13.65 + 4.20
N G Industries Ltd. X 49.95 52.05 + 4.20
Menon Bearings L B 77.75 81.00 + 4.18
Dhunseri Investments B 613.00 638.50 + 4.16
Photon Capital Advis XT 33.90 35.30 + 4.13
Albert David Ltd B 567.50 590.80 + 4.11
Page Industries Ltd. A 37,648.95 39,182.50 + 4.07
Aditya Ispat X 10.11 10.52 + 4.06
Dr. Lal Pathlabs Ltd A 3,513.00 3,655.00 + 4.04
Grauer & Weil B 59.45 61.85 + 4.04
Wanbury T 67.00 69.70 + 4.03
Fruition Venture Ltd XT 10.10 10.50 + 3.96
Indrayani Biote. XT 24.05 25.00 + 3.95
United Textiles XT 8.66 9.00 + 3.93
Mega Nirman & Indust XT 10.97 11.40 + 3.92
Banswara Syntex B 195.60 203.20 + 3.89
Synergy Green Ind B 146.75 152.45 + 3.88
Grindwell Norton A 1,620.70 1,683.55 + 3.88
Transcorp Inter X 16.80 17.45 + 3.87
Novartis A 742.35 771.00 + 3.86
Benara Bearings M 9.62 9.99 + 3.85
Voltaire Leasing & F X 26.00 27.00 + 3.85
ARSS Infrastructure B 26.05 27.05 + 3.84
Supra Pacific Manage XT 23.55 24.45 + 3.82
Baba Arts X 15.70 16.30 + 3.82
Vijaya Diagnostic B 563.55 585.00 + 3.81
Best Eastern Hot XT 25.00 25.95 + 3.80
JTL Infra L X 220.25 228.55 + 3.77
Zenotech Laboratorie X 41.25 42.80 + 3.76
HDIL Z 4.54 4.71 + 3.74
Black Rose Industrie X 197.60 205.00 + 3.74
Kay Power And Paper X 3.23 3.35 + 3.72
Entertainment Networ B 178.60 185.25 + 3.72
Photoquip (India X 13.05 13.53 + 3.68
V R Films & Studios M 390.00 404.30 + 3.67
Navin Fluorine Inter A 3,348.00 3,470.60 + 3.66
Mercantile Ventures X 14.75 15.29 + 3.66
Orient Electric A 344.50 356.95 + 3.61
Advani Hotels B 73.65 76.30 + 3.60
Khoday India XT 71.10 73.65 + 3.59
Radha Madhav Corpora Z 1.95 2.02 + 3.59
Choksi Imaging XT 39.10 40.50 + 3.58
PPAP Automotive B 236.40 244.85 + 3.57
PNB Housing Finance A 482.55 499.80 + 3.57
NCC A 71.45 74.00 + 3.57
JSL Industries XT 197.00 204.00 + 3.55
Adani Ports & Speci A 693.15 717.65 + 3.53
Prestige Estates Pro A 426.15 440.95 + 3.47
AVI Products India XT 36.00 37.25 + 3.47
Sheetal Cool Product M 232.00 240.00 + 3.45
Sikozy Realtors X 1.16 1.20 + 3.45
Binny Ltd. X 204.30 211.35 + 3.45
Century Textiles A 781.50 808.45 + 3.45
Garden Reach Ship A 219.25 226.75 + 3.42
Vamshi Rubber Li X 22.00 22.75 + 3.41
Biocon A 350.75 362.65 + 3.39
Dollar Industries A 436.25 451.00 + 3.38
Kapashi Commerci XT 60.60 62.65 + 3.38
Shubham Polyspin B 133.50 138.00 + 3.37
Guj. Craft Indus X 92.60 95.70 + 3.35
Apex Frozen Foods A 264.00 272.80 + 3.33
Orosil Smiths India X 4.21 4.35 + 3.33
Kothari Ferment. X 57.10 59.00 + 3.33
Crest Ventures B 121.55 125.55 + 3.29
Kiran Vyapar X 122.00 126.00 + 3.28
Hind. Flurocarbo B 9.49 9.80 + 3.27
Chordia Food Product X 132.00 136.30 + 3.26
Bharat Bhushan Fin. X 23.05 23.80 + 3.25
BEML Ltd. A 1,604.80 1,656.95 + 3.25
Guj. Leasing Fin B 3.09 3.19 + 3.24
Chalet Hotels L A 236.30 243.95 + 3.24
North Eastern Carry B 18.80 19.40 + 3.19
Berger Paints I A 741.10 764.75 + 3.19
Danube Industries L XT 66.00 68.10 + 3.18
Paisalo Digital L A 932.00 961.50 + 3.17
Sadhana Nitro X 39.50 40.75 + 3.16
Kriti Industries B 117.30 121.00 + 3.15
Times Guaranty B 44.50 45.90 + 3.15
Relic Technologi X 14.40 14.85 + 3.13
Delta Corp Ltd. A 258.80 266.85 + 3.11
Restile Ceramics X 2.91 3.00 + 3.09
V2 Retail T 160.30 165.20 + 3.06
Karur Vysya Bank B 49.00 50.50 + 3.06
Refnol Resins & X 31.00 31.95 + 3.06
Nagpur Power X 52.45 54.05 + 3.05
Vitesse Agro L XT 39.45 40.65 + 3.04
RCI Industries & Tec B 8.90 9.17 + 3.03
Steel Strips Infrast X 34.85 35.90 + 3.01
Sat Industries Ltd. X 36.80 37.90 + 2.99
Nikhil Adhesives X 658.70 678.00 + 2.93
Remedium Lifecare X 129.00 132.75 + 2.91
Bafna Pharmaceutical B 120.55 124.05 + 2.90
Dolat Investment B 83.60 86.00 + 2.87
Sharda Ispat Ltd XT 70.00 72.00 + 2.86
RBL Bank A 180.60 185.75 + 2.85
JK Lakshmi Cement L A 614.55 631.85 + 2.82
Tech Mahindra A 1,478.75 1,520.40 + 2.82
Mishra Dhatu Nig A 183.90 189.00 + 2.77
West Coast Paper A 249.95 256.80 + 2.74
Monarch Networth Cap X 133.20 136.85 + 2.74
Cigniti Technologies A 592.00 608.25 + 2.74
RDB Rasayans Ltd. X 73.00 75.00 + 2.74
Ruchi Infrastructure T 6.56 6.74 + 2.74
VIP Indus. A 542.20 556.95 + 2.72
Country Club Hospita B 6.65 6.83 + 2.71
Regent Enterprises X 1.85 1.90 + 2.70
Dabur India A 586.30 602.00 + 2.68
G V Films X 0.75 0.77 + 2.67
Yashraj Containeurs X 4.14 4.25 + 2.66
Kridhan Infra B 4.55 4.67 + 2.64
Moneyboxx Finance B 95.20 97.70 + 2.63
KDDL Ltd. B 599.95 615.65 + 2.62
Akashdeep Metal Ind. XT 49.70 51.00 + 2.62
UFO Moviez India Ltd B 100.10 102.70 + 2.60
Shiva Global Agro X 64.00 65.65 + 2.58
Tai Industries L XT 27.50 28.20 + 2.55
Indus Towers A 271.75 278.65 + 2.54
Metropolis Healthcar A 2,962.40 3,036.85 + 2.51
Star Delta Trans X 80.00 82.00 + 2.50
Indian Hume Pipe A 190.40 195.15 + 2.49
Easun Reyrolle L Z 2.83 2.90 + 2.47
Mitshi India L X 14.29 14.64 + 2.45
Sacheta Metals L X 16.40 16.80 + 2.44
Eastern Treads L X 42.00 43.00 + 2.38
Mold-Tek Packaging A 662.85 678.55 + 2.37
Artefact Projects Lt X 61.55 63.00 + 2.36
Alembic Pharmaceutic A 777.35 795.65 + 2.35
Ram Info X 64.50 66.00 + 2.33
Blue Dart Expres A 6,634.80 6,789.45 + 2.33
IFB Industries A 1,249.65 1,278.65 + 2.32
Acknit Industries Lt X 114.40 117.05 + 2.32
H S India L X 6.50 6.65 + 2.31
Starteck Finance X 119.15 121.90 + 2.31
Gennex Laboratories X 7.00 7.16 + 2.29
Arnold Holdings X 13.20 13.50 + 2.27
Magnum Ventures Ltd. B 7.51 7.68 + 2.26
Apollo TriCoat Tubes A 742.00 758.70 + 2.25
Global Vectra Helico B 55.75 57.00 + 2.24
Clean Science & Tech B 2,076.05 2,122.30 + 2.23
Transgene Biotek XT 4.06 4.15 + 2.22
Solitaire Machin X 31.80 32.50 + 2.20
Indraprastha Gas Ltd A 475.70 486.00 + 2.17
Speciality Restauran B 88.15 90.05 + 2.16
Shri Krishna Devcon X 14.38 14.69 + 2.16
Bal Pharma Ltd B 97.05 99.15 + 2.16
Enkei Wheels (India) X 347.50 355.00 + 2.16
Engineers India A 72.40 73.95 + 2.14
IndiaMART InterMESH A 7,148.05 7,299.95 + 2.13
Orient Paper B 30.60 31.25 + 2.12
KM Sugar Mills B 23.80 24.30 + 2.10
Switching Tech. XT 40.90 41.75 + 2.08
Ginni Filaments B 31.35 32.00 + 2.07
GTV Engineering X 24.20 24.70 + 2.07
Kaira Can Co. XT 2,645.15 2,700.00 + 2.07
Alok Industries Ltd. B 22.00 22.45 + 2.05
NEL Holdings South X 2.45 2.50 + 2.04
HFCL A 71.35 72.80 + 2.03
Citi Port Financ XT 17.40 17.75 + 2.01
Arihant Capital B 139.00 141.80 + 2.01
Patels Airtemp X 184.85 188.55 + 2.00
Span Divergent X 13.51 13.78 + 2.00
Conart Engineers X 32.65 33.30 + 1.99
Kings Infra Ventures X 35.50 36.20 + 1.97
Uttam Galva Steels B 4.06 4.14 + 1.97
Genus Prime Infra Lt X 7.17 7.31 + 1.95
Brigade Enterprises A 467.20 476.30 + 1.95
Firstobject Technolo X 5.15 5.25 + 1.94
Paul Merchants X 1,597.00 1,628.00 + 1.94
SMC Global Secur B 72.70 74.10 + 1.93
India Tourism De A 375.45 382.70 + 1.93
India Motor Part B 758.00 772.55 + 1.92
Intl. Coveyors B 65.60 66.85 + 1.91
Computer Age Mgt B 3,012.95 3,069.80 + 1.89
Markolines Traffic M 66.00 67.25 + 1.89
Valson Ind. Ltd. X 18.65 19.00 + 1.88
Redington (India) Lt A 143.85 146.55 + 1.88
Eros International M B 18.65 19.00 + 1.88
Avenue Supermarts A 4,632.05 4,718.75 + 1.87
Shree Rama Newsprint B 18.75 19.10 + 1.87
Exxaro Tiles B 148.00 150.75 + 1.86
Repro India Ltd. B 565.65 576.15 + 1.86
Dixon Technologies A 4,998.60 5,091.80 + 1.86
Sanco Trans X 535.10 545.00 + 1.85
NDTV B 79.05 80.50 + 1.83
Victory Paper & X 161.05 164.00 + 1.83
Max India B 74.65 76.00 + 1.81
Choksi Lab. Ltd XT 19.55 19.90 + 1.79
Sharda Cropchem A 309.10 314.60 + 1.78
Super Crop Safe X 6.80 6.92 + 1.76
McNally Bharat E T 6.87 6.99 + 1.75
CESC Ltd. A 87.15 88.65 + 1.72
Sunil Healthcare XT 37.80 38.45 + 1.72
Premco Global Li X 481.75 489.85 + 1.68
TVS Motor Co. Ltd. A 665.95 677.05 + 1.67
Modern Steels Z 3.61 3.67 + 1.66
Pfizer Ltd. A 5,051.75 5,135.00 + 1.65
Ador Fontech Ltd X 63.80 64.85 + 1.65
Indian Overseas A 21.20 21.55 + 1.65
Yash Chemex Ltd. B 42.60 43.30 + 1.64
Dr. Reddy's Labs A 4,670.05 4,744.90 + 1.60
Hasti Finance Li X 4.49 4.56 + 1.56
VST Tillers Tr A 2,904.10 2,949.25 + 1.55
Mangalam Timber B 16.15 16.40 + 1.55
ICICI Securities A 742.00 753.40 + 1.54
Mangalam Seeds B 84.60 85.90 + 1.54
Mehta Integrated XT 6.55 6.65 + 1.53
Tirupati Sarjan X 7.25 7.36 + 1.52
Aries Agro Ltd. B 135.95 138.00 + 1.51
Pioneer Emb. B 56.35 57.20 + 1.51
Biofil Chemicals B 60.10 61.00 + 1.50
Laurus Labs A 515.70 523.35 + 1.48
Arihant Superstructu B 175.40 178.00 + 1.48
MosChip Technologies X 44.10 44.75 + 1.47
Supreme Petroche A 631.70 641.00 + 1.47
HLV L T 10.55 10.70 + 1.42
Kkalpana lndustries X 45.70 46.35 + 1.42
Cambridge Technology B 56.30 57.10 + 1.42
Asian Paints Ltd. A 3,100.10 3,143.90 + 1.41
Wall Street Fina X 21.45 21.75 + 1.40
Hisar Metal Indu B 124.70 126.45 + 1.40
SPL Industries L B 43.05 43.65 + 1.39
Schaeffler India A 7,398.00 7,501.00 + 1.39
Tata Consultancy A 3,398.80 3,445.65 + 1.38
Jai Corp Ltd. A 119.75 121.35 + 1.34
Royal Orchid Hotels T 86.20 87.35 + 1.33
Infosys A 1,668.60 1,690.45 + 1.31
Welcast Steels X 388.20 393.25 + 1.30
Prism Johnson A 119.95 121.50 + 1.29
Futuristic Solutions XT 23.70 24.00 + 1.27
Rishiroop L X 121.80 123.30 + 1.23
Jai Balaji Industrie B 53.15 53.80 + 1.22
Garware Tech. Fibres A 3,393.10 3,434.25 + 1.21
Lahoti Overseas X 25.05 25.35 + 1.20
Stylam Industries B 1,037.45 1,049.90 + 1.20
IFGL Refractories B 292.75 296.25 + 1.20
Panth Infinity X 8.50 8.60 + 1.18
Ashima Ltd. B 16.95 17.15 + 1.18
Suzlon Energy Ltd. A 6.78 6.86 + 1.18
Artemis Medicare B 34.25 34.65 + 1.17
Dish TV India Ltd. T 17.25 17.45 + 1.16
AYM Syntex B 99.35 100.50 + 1.16
Omax Auto B 43.50 44.00 + 1.15
Nestle India A 19,040.10 19,255.00 + 1.13
Morepen Labs.Lt A 50.00 50.55 + 1.10
RR Metalmakers India X 41.15 41.60 + 1.09
Privi Speciality Che A 1,608.70 1,626.00 + 1.08
Lypsa Gems & Jewell B 4.66 4.71 + 1.07
Pradhin X 56.40 57.00 + 1.06
East West Holdings X 8.55 8.64 + 1.05
Scooters India T 33.25 33.60 + 1.05
Hindoostan Mills X 293.90 297.00 + 1.05
Sri KPR Industries X 19.00 19.20 + 1.05
B&A Packaging India XT 208.90 211.05 + 1.03
India Glycols A 842.45 851.00 + 1.01
Bhagiradha Chemi B 805.00 812.90 + 0.98
Orchid Pharma T 403.00 406.90 + 0.97
Nagarjuna Fertilizer B 9.40 9.49 + 0.96
Zen Technologies Ltd B 209.50 211.50 + 0.95
Adani Power Ltd. A 100.40 101.35 + 0.95
Bella Casa Fashion & B 190.50 192.30 + 0.94
Central Bank A 21.85 22.05 + 0.92
Looks Health Service XT 16.65 16.80 + 0.90
Northern Spirits M 28.75 29.00 + 0.87
CG Power and Indust T 148.85 150.15 + 0.87
Nalin Lease Fina X 29.05 29.30 + 0.86
Raj Television Netwo B 35.00 35.30 + 0.86
20 Microns Ltd. B 58.50 59.00 + 0.85
Welspun India A 137.70 138.85 + 0.84
Innovative Tech X 17.80 17.95 + 0.84
AXISCADES Technologi B 77.50 78.15 + 0.84
TRF Ltd B 127.00 128.00 + 0.79
United Credit Li X 12.70 12.80 + 0.79
Wockhardt Ltd. A 426.40 429.75 + 0.79
Pix Transmission X 757.20 763.00 + 0.77
Commercial Engineers B 32.95 33.20 + 0.76
ICRA Ltd. A 3,474.00 3,500.25 + 0.76
Arunis Abode XT 33.25 33.50 + 0.75
Future Supply Chain B 68.90 69.40 + 0.73
Texmaco Infrastructu B 55.35 55.75 + 0.72
Nakoda Group Of Ind T 113.00 113.80 + 0.71
Shree Ajit Pulp X 329.30 331.65 + 0.71
Vinati Organics A 1,915.55 1,929.00 + 0.70
Lorenzini Apparels M 7.15 7.20 + 0.70
Educomp Solutions Z 2.91 2.93 + 0.69
Reliance Com B 2.88 2.90 + 0.69
Granules India L A 309.70 311.85 + 0.69
Concord Drugs XT 29.00 29.20 + 0.69
Cyient Ltd. A 1,067.00 1,074.35 + 0.69
Mold-Tek Technologi. B 75.05 75.55 + 0.67
Kovai Medical B 1,672.80 1,684.00 + 0.67
Shriram Trans.Fi A 1,437.90 1,446.90 + 0.63
CCL International Lt X 16.50 16.60 + 0.61
Softsol India X 131.30 132.10 + 0.61
L&T A 1,766.80 1,777.35 + 0.60
York Exports Lim XT 42.50 42.75 + 0.59
Network 18 Media & I A 77.20 77.65 + 0.58
Shalimar Wires Ind. XT 6.86 6.90 + 0.58
Punjab Chemicals and B 1,406.00 1,414.10 + 0.58
Vidhi Specialty Food B 325.20 327.05 + 0.57
Bhagawati Oxygen XT 35.00 35.20 + 0.57
Future Enterprises B 8.73 8.78 + 0.57
Maha. Seamless A 492.75 495.50 + 0.56
Anjani Synthetic X 27.00 27.15 + 0.56
EID Parry A 457.00 459.40 + 0.53
Chandni Textiles Eng X 47.45 47.70 + 0.53
Schneider Electric A 106.30 106.85 + 0.52
Pan Electronics XT 48.70 48.95 + 0.51
PNB Gilts Ltd. B 65.00 65.30 + 0.46
B2B Soft.Tech.Ltd. XT 33.85 34.00 + 0.44
Refex Industries B 127.30 127.85 + 0.43
Rishi Laser Ltd. X 14.25 14.31 + 0.42
Nilkamal Ltd. A 2,370.45 2,379.80 + 0.39
Accedere L XT 12.95 13.00 + 0.39
Next Mediaworks B 5.32 5.34 + 0.38
Hawa Engineers L XT 53.00 53.20 + 0.38
Quess Corp A 867.25 870.50 + 0.37
Emami A 529.65 531.60 + 0.37
Swas.Vinay.Synt X 5.54 5.56 + 0.36
Asian Hotels (East) B 181.25 181.90 + 0.36
Tatva Chintan Pharm B 2,507.00 2,515.65 + 0.35
Mitsu Chem Plast B 246.15 247.00 + 0.35
Aishwarya Tech.&Tele Z 3.05 3.06 + 0.33
Ind. Inv Trust T 62.40 62.60 + 0.32
Khandwala Securi B 16.00 16.05 + 0.31
Ruchi Soya Inds. B 929.10 931.95 + 0.31
Investment & Pre X 294.10 295.00 + 0.31
T T Ltd. B 83.25 83.50 + 0.30
Nile X 519.00 520.50 + 0.29
ITC Ltd. A 223.30 223.95 + 0.29
Decorous Investme XT 17.00 17.05 + 0.29
Technocraft Industri B 813.70 816.00 + 0.28
MTNL B 18.50 18.55 + 0.27
Ace Men Engg Works XT 11.60 11.63 + 0.26
KIFS Financial Serv X 39.00 39.10 + 0.26
TCFC Finance Ltd X 40.30 40.40 + 0.25
Diana Tea Compan X 23.20 23.25 + 0.22
Surat Textile Mi X 8.97 8.99 + 0.22
Aspira Pathlab & Dia X 80.70 80.85 + 0.19
Motilal Oswal Financ A 919.25 920.40 + 0.13
Linc Pen & Plast B 226.80 227.10 + 0.13
Bharat Wire Ropes Lt B 57.75 57.80 + 0.09
Simmonds Marshal XT 64.00 64.05 + 0.08
Gagan Gases Limi XT 12.98 12.99 + 0.08
Hindusthan Urban Inf X 3,996.00 3,998.80 + 0.07
Milk Food X 350.00 350.20 + 0.06
Burger King India B 152.60 152.65 + 0.03
Varroc Engineering A 294.00 294.10 + 0.03
Neuland Laborat A 1,664.85 1,665.30 + 0.03
Kewal Kiran Clothing B 1,200.55 1,200.70 + 0.01
Chambal Fertilis A 369.50 369.55 + 0.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips