rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 12 Aug, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Jayant Infratech M 79.80 254.50 + 218.92
Pressure Sensiti X 13.93 44.30 + 218.02
Gradiente Infotainme X 1.99 6.14 + 208.54
Sailani Tours N Trav M 16.20 49.85 + 207.72
Leading Leasing Fin X 50.05 142.20 + 184.12
ABC Gas (Internation XT 27.05 74.45 + 175.23
Sadhna Broadcast XT 12.08 33.15 + 174.42
Haria Apparels X 3.78 10.31 + 172.75
Regency Ceramics T 5.65 15.36 + 171.86
NIBE XT 64.65 168.10 + 160.02
J. Taparia Projects X 2.90 7.50 + 158.62
Sturdy Industries XT 0.72 1.82 + 152.78
Shri Gang Industries XT 53.60 134.60 + 151.12
GSL Securities X 4.72 11.49 + 143.43
Ambar Protein Indust XT 77.85 186.65 + 139.76
Quantum Digital Vis. XT 4.03 9.54 + 136.72
IykotHitechToolroom Z 10.22 23.20 + 127.01
P M Telelinks Ltd. X 5.68 12.82 + 125.70
Sampre Nutrition X 34.55 75.40 + 118.23
Rudra Global Infra P B 52.90 113.75 + 115.03
Acrow India X 137.00 282.85 + 106.46
DSJ Keep Learning T 3.02 6.15 + 103.64
Deep Diamond India XT 30.05 60.30 + 100.67
Real Eco-Energy X 10.68 21.35 + 99.91
Gensol Engineering M 643.30 1,243.05 + 93.23
Bonlon Industries M 33.00 62.55 + 89.55
KLKElectrical X 59.05 111.15 + 88.23
Trans Financial XT 42.65 79.70 + 86.87
Nam Securities X 22.05 40.50 + 83.67
Sreechem Resins P 48.95 88.05 + 79.88
Colorchips New Media X 37.30 66.75 + 78.95
Supreme Infrastructu B 12.67 22.50 + 77.58
Yug Decor M 32.55 57.60 + 76.96
Asit C Mehta Financi X 68.70 121.35 + 76.64
Danube Industries L X 32.90 57.75 + 75.53
Knowledge Marine&Eng M 269.25 469.40 + 74.34
Kirloskar Elect B 27.45 47.65 + 73.59
Kothari Products B 86.60 146.45 + 69.11
Sree Rayalaseema Hi- B 466.00 781.85 + 67.78
Shri Venkatesh Refin M 81.00 135.80 + 67.65
Maruti Interior Prod M 89.15 149.45 + 67.64
Photoquip (India X 12.90 21.55 + 67.05
Sibar Auto Parts X 8.07 13.46 + 66.79
KBS India L X 12.00 19.66 + 63.83
Orient Beverages X 72.80 118.10 + 62.23
Wonderla Holidays Lt B 222.85 359.55 + 61.34
Integra Essentia T 4.22 6.80 + 61.14
Universal Autofoundr M 46.00 74.10 + 61.09
VSF Projects Ltd. X 26.65 42.90 + 60.98
Jindal Leasefin XT 22.15 35.30 + 59.37
Sonal Adhesives X 34.55 54.85 + 58.76
D & H India X 25.00 39.35 + 57.40
Hilton Metal Forging B 41.50 65.30 + 57.35
Gala Global Products T 59.40 93.45 + 57.32
Diamines & Chem. X 290.50 454.65 + 56.51
Metro Brands B 555.85 869.00 + 56.34
Tarai Foods Limi XT 4.81 7.45 + 54.89
Shree Pacetronix X 18.20 28.15 + 54.67
PC Jeweller L B 39.15 60.45 + 54.41
Tinna Rubber and Inf X 330.95 509.80 + 54.04
Vidli Restaurants Lt M 23.00 35.35 + 53.70
Williamson Finan X 4.33 6.65 + 53.58
NDTV B 201.10 308.75 + 53.53
Imagicaaworld Entert B 17.20 26.35 + 53.20
Hazoor Multi Project X 35.00 53.60 + 53.14
High Street Filatex X 40.80 62.05 + 52.08
Indrayani Biote. X 40.80 61.40 + 50.49
Simplex Infrastructu B 49.00 73.60 + 50.20
EPIC Energy Ltd. X 6.10 9.12 + 49.51
Caspian Corporate Se XT 5.62 8.40 + 49.47
ETT L X 22.65 33.85 + 49.45
JMD Ventures L X 6.10 9.11 + 49.34
Som Distilleries B 67.55 100.70 + 49.07
AGI Greenpac B 205.30 305.25 + 48.68
Magna Electrocas X 172.65 255.90 + 48.22
West Coast Paper A 345.00 511.00 + 48.12
Weizmann B 47.75 70.70 + 48.06
DRA Consultants M 16.35 24.20 + 48.01
Superhouse B 187.20 277.00 + 47.97
Jauss Polymers L X 3.70 5.46 + 47.57
Panache Innovations X 13.01 19.15 + 47.19
Dhanvantri Jeeva XT 10.22 15.00 + 46.77
20 Microns Ltd. B 71.50 104.90 + 46.71
eMudhra B 251.25 368.45 + 46.65
Addi Industries X 28.30 41.50 + 46.64
Haldyn Glass X 37.55 55.05 + 46.60
Active Clothing Co B 24.50 35.90 + 46.53
AMD Industries Ltd. B 48.85 71.55 + 46.47
Continental Chem XT 65.55 95.95 + 46.38
Kesar India M 173.00 253.00 + 46.24
Optimus Finance X 30.80 45.00 + 46.10
Mediaone Global Ente XT 8.59 12.53 + 45.87
Sparc Electrex X 28.20 41.10 + 45.74
Oracle Credit X 52.25 76.00 + 45.45
CLIO Infotech X 4.16 6.05 + 45.43
Agarwal Industrial C B 447.25 650.00 + 45.33
Dhani Services A 32.25 46.80 + 45.12
Modis Navnirman M 230.50 334.00 + 44.90
Duropack Ltd XT 51.90 75.05 + 44.61
Konndor Industries X 4.13 5.95 + 44.07
Speciality Restauran B 137.10 197.45 + 44.02
Chemfab Alkalis B 167.80 241.25 + 43.77
Cochin Minerals X 116.90 168.00 + 43.71
Chemtech Industrial B 10.00 14.33 + 43.30
Rajratan Global Wire B 762.45 1,091.00 + 43.09
Subex Ltd. A 27.00 38.60 + 42.96
Captain Pipes Ltd. M 113.40 162.00 + 42.86
Delton Cables X 42.80 61.00 + 42.52
Kaycee Inds. X 3,774.40 5,376.05 + 42.43
Alfavision Over X 169.35 241.10 + 42.37
Aditya Vision B 790.20 1,125.00 + 42.37
Sunil Healthcare X 70.75 100.45 + 41.98
Anjani Foods XT 74.00 104.70 + 41.49
Stephanotis Finance X 24.40 34.50 + 41.39
SGN Telecoms Ltd. XT 0.56 0.79 + 41.07
Megri Soft X 119.80 169.00 + 41.07
Bloom Industries X 21.10 29.75 + 41.00
Prime Fresh M 80.50 113.50 + 40.99
Inox Wind Ltd. A 79.20 111.65 + 40.97
Gian Life Care M 25.40 35.75 + 40.75
ObjectOne Inform X 7.55 10.60 + 40.40
JSW Energy Ltd. A 228.00 319.75 + 40.24
Radix Industries XT 44.25 62.05 + 40.23
Supreme Holdings X 71.35 100.00 + 40.15
Aartech Solonics M 22.95 32.10 + 39.87
JK Paper Ltd. A 304.15 425.00 + 39.73
Vinyoflex XT 27.70 38.70 + 39.71
Veeram Securities T 31.80 44.25 + 39.15
Baba Arts X 16.10 22.40 + 39.13
Dhruva Capital S XT 16.34 22.70 + 38.92
Yaari Digital Inte B 31.25 43.30 + 38.56
Growington Ventures M 37.90 52.50 + 38.52
Suchitra Fin & Trade X 44.70 61.90 + 38.48
Times Guaranty B 44.05 61.00 + 38.48
Sera Investments XT 114.90 159.00 + 38.38
Somi Conveyor Beltin B 31.95 44.15 + 38.18
Premco Global Li X 320.00 442.05 + 38.14
V R Films & Studios M 355.00 488.00 + 37.46
Karur Vysya Bank B 46.50 63.90 + 37.42
CWD L MS 1,070.10 1,470.00 + 37.37
Rajeswari Infra X 5.82 7.98 + 37.11
Rama Steel Tubes B 368.35 502.75 + 36.49
GMR Power and Urban B 19.70 26.85 + 36.29
Safari Indus. B 993.40 1,351.25 + 36.02
Shubham Polyspin T 213.65 290.50 + 35.97
Pro Fin Capital Serv X 1.20 1.63 + 35.83
Apollo TriCoat Tubes A 767.55 1,041.95 + 35.75
Deepak Fertilisers A 639.15 864.25 + 35.22
K P Energy Ltd. B 217.30 293.50 + 35.07
Dynamic Cables B 107.95 144.85 + 34.18
Tasty Dairy Speciali B 15.54 20.85 + 34.17
Goblin India M 18.95 25.40 + 34.04
BEML Ltd. A 1,304.20 1,748.00 + 34.03
Ovobel Foods Ltd P 46.60 62.45 + 34.01
Bajaj Finserv Ltd. A 11,769.05 15,770.35 + 34.00
Ethos Ltd. B 826.90 1,106.75 + 33.84
Talbros Engineering X 365.80 489.55 + 33.83
Tata Chemicals A 837.70 1,119.70 + 33.66
Zodiac JRD MKJ L X 29.20 39.00 + 33.56
Restile Ceramics X 3.00 4.00 + 33.33
Arfin India X 169.00 225.00 + 33.14
Navneet Education A 95.25 126.75 + 33.07
IDFC First Bank A 33.90 45.10 + 33.04
Himachal Fibres X 4.78 6.35 + 32.85
Tata Elxsi A 7,711.50 10,241.45 + 32.81
Relic Technologi X 20.65 27.40 + 32.69
Great Eastern A 395.10 524.20 + 32.68
Ritesh Internati XT 47.85 63.45 + 32.60
Lotus Eye Hospital B 53.20 70.45 + 32.42
Gratex Industrie XT 10.43 13.81 + 32.41
Burnpur Cement Ltd. B 4.29 5.68 + 32.40
Netlink Solutions (I X 47.15 62.35 + 32.24
Universal Cables B 148.20 195.85 + 32.15
IndusInd Bank A 817.75 1,079.85 + 32.05
Ram Ratna Wires B 209.65 276.80 + 32.03
Colinz Laborator XT 28.90 38.15 + 32.01
Rain Industries A 149.40 197.00 + 31.86
Duroply lndustries L X 144.05 189.90 + 31.83
Shree Rama Multi B 10.69 14.09 + 31.81
Bharat Wire Ropes Lt B 66.40 87.50 + 31.78
Aegis Logistics Ltd. A 205.65 270.90 + 31.73
Jagran Prakashan B 53.05 69.75 + 31.48
Hindustan Aeronautic A 1,724.75 2,263.80 + 31.25
GKP Printing & Pack B 214.05 280.80 + 31.18
Madhusudan Secur X 2.83 3.71 + 31.10
Lehar Footwears X 39.60 51.85 + 30.93
Schaeffler India A 2,289.00 2,996.50 + 30.91
Luharuka Media & Inf X 2.18 2.85 + 30.73
Arnold Holdings X 11.36 14.85 + 30.72
Raj Television Netwo B 37.30 48.70 + 30.56
Ace Men Engg Works XT 49.00 63.95 + 30.51
Beardsell Ltd. B 15.75 20.55 + 30.48
Aryavan Enterprise X 9.20 12.00 + 30.43
JITF Infralogistics T 130.40 170.00 + 30.37
Ellora Trading Ltd. XT 23.75 30.95 + 30.32
Astra Microwave A 209.65 273.20 + 30.31
Refnol Resins & X 40.75 53.10 + 30.31
Indiabulls Housing F A 95.70 124.70 + 30.30
RDB Rasayans Ltd. X 74.90 97.10 + 29.64
Goenka Business X 8.13 10.54 + 29.64
Adani Transmission L A 2,730.85 3,540.00 + 29.63
Sumeru Industries Lt XT 1.73 2.24 + 29.48
Shri Keshav Cements XT 108.20 139.80 + 29.21
HCKK Ventures X 11.45 14.79 + 29.17
Rander Corporati X 6.79 8.77 + 29.16
Stylam Industries B 949.00 1,225.05 + 29.09
Asian Granito India B 40.70 52.50 + 28.99
APL Apollo Tubes A 866.90 1,116.85 + 28.83
Indo Amines Limi B 80.75 104.00 + 28.79
Danlaw Technologies X 170.05 218.95 + 28.76
Lloyds Steels Ind. B 12.04 15.50 + 28.74
Global Offshore Ser X 37.30 48.00 + 28.69
Fairchem Organics A 1,494.25 1,921.50 + 28.59
Olympia Inds. X 35.00 45.00 + 28.57
Indian Infotech X 2.52 3.24 + 28.57
Binny Ltd. X 252.45 324.55 + 28.56
Kansai Nerolac Paint A 383.60 493.00 + 28.52
Kinetic Trust Li XT 6.77 8.70 + 28.51
CDG Petchem X 14.01 18.00 + 28.48
Lippi Systems Li XT 14.05 18.05 + 28.47
Alphalogic Techsys B 41.20 52.90 + 28.40
Bhagiradha Chemi B 925.30 1,185.80 + 28.15
Andhra Paper B 330.00 422.75 + 28.11
Adani Total Gas A 2,671.95 3,420.00 + 28.00
Arihant Superstructu B 138.30 177.00 + 27.98
Padmanabh Industries X 2.97 3.80 + 27.95
Odyssey Corporation X 5.39 6.89 + 27.83
Prudent Corporate Ad B 492.90 630.00 + 27.81
Chemcon Speciality B 325.55 415.70 + 27.69
CSL Finance B 210.00 268.00 + 27.62
Khoday India XT 73.75 94.05 + 27.53
Apar Industries A 953.20 1,214.90 + 27.45
Yarn Syndicate X 13.23 16.86 + 27.44
Mas Financial Servic A 498.35 634.60 + 27.34
Khandelwal Extra XT 35.75 45.50 + 27.27
Royal Orchid Hotels B 145.40 185.00 + 27.24
Orbit Exports Li B 104.10 132.30 + 27.09
T. Spiritual World X 0.96 1.22 + 27.08
Salzer Electr. B 178.00 226.15 + 27.05
Virinchi L X 35.15 44.65 + 27.03
Aki India M 51.00 64.75 + 26.96
Axita Cotton B 233.70 296.70 + 26.96
Shreyans Inds. B 95.25 120.50 + 26.51
Steel Cast B 364.45 461.00 + 26.49
GEE Ltd. X 63.15 79.85 + 26.44
Fineotex Chemical Lt A 206.30 260.70 + 26.37
Kewal Kiran Clothing B 311.85 393.95 + 26.33
Vani Commercials X 9.50 12.00 + 26.32
Seshasayee Paper B 194.05 245.00 + 26.26
GTV Engineering X 166.45 209.95 + 26.13
Indo Borax B 110.35 139.00 + 25.96
IFL Enterprises M 89.65 112.90 + 25.93
Navkar Corporation L B 67.35 84.80 + 25.91
Jaipan Industrie XT 13.05 16.43 + 25.90
MTAR Technologies A 1,239.15 1,559.85 + 25.88
Integrated Capital X 3.56 4.48 + 25.84
Rainbow Childrens B 472.40 594.45 + 25.84
Ravindra Energy Ltd. X 48.90 61.50 + 25.77
Chennai Meenakshi Mu X 17.90 22.50 + 25.70
HCP Plastene Bulkpac Z 331.65 416.70 + 25.64
E-Land Apparel X 5.35 6.72 + 25.61
S Chand & Company B 112.40 141.15 + 25.58
Barak Valley Cements T 21.90 27.50 + 25.57
Mahindra CIE Auto A 232.70 292.05 + 25.50
Tirupati Tyres X 12.95 16.25 + 25.48
Alliance Integrated X 23.80 29.85 + 25.42
Rushil Decor Ltd. B 425.95 534.00 + 25.37
Mega Nirman & Indust X 17.35 21.75 + 25.36
Quick Heal Technolog B 167.85 210.20 + 25.23
IRB Infrastructure A 208.05 260.50 + 25.21
Cholamandalam Invest A 626.55 784.15 + 25.15
Hindalco Indus. A 348.65 436.10 + 25.08
Sangal Papers Li XT 96.10 120.15 + 25.03
Natural Capsules X 435.95 545.00 + 25.01
CG-VAK Software X 292.00 364.90 + 24.97
Dilip Buildcon Ltd. A 199.90 249.80 + 24.96
Cantabil Retail Indi B 1,096.40 1,370.00 + 24.95
Veto Switchgears & C B 84.60 105.60 + 24.82
Kirloskar Oil Engine A 142.10 177.20 + 24.70
Devyani Internationa A 162.15 202.20 + 24.70
Bharat Electroni A 233.40 290.90 + 24.64
Can Fin Homes A 480.10 598.40 + 24.64
Power Mech Projects B 888.20 1,106.85 + 24.62
MFS Intercorp X 13.65 17.00 + 24.54
Inflame Appliances M 388.25 483.50 + 24.53
Worldwide Aluminium XT 13.25 16.50 + 24.53
Kokuyo Camlin B 57.00 70.95 + 24.47
Maximus Intl. B 180.05 223.95 + 24.38
Ganesh Holding XT 31.60 39.30 + 24.37
Bharat Bhushan Fin. X 23.20 28.85 + 24.35
Bajaj Finance L A 5,877.85 7,308.80 + 24.34
Mehai Technology T 37.65 46.80 + 24.30
B&A Packaging India XT 193.20 240.10 + 24.28
Zodiac Ventures X 23.10 28.70 + 24.24
Guj. Mineral Dev A 144.55 179.50 + 24.18
Piccadily Agro I X 34.85 43.25 + 24.10
Vistar Amar X 205.55 255.00 + 24.06
Continental Sec XT 25.60 31.75 + 24.02
Rajkamal Synth. X 24.00 29.75 + 23.96
Vinyl Chemicals B 297.85 369.00 + 23.89
Shukra Pharma X 150.10 185.90 + 23.85
Ujjivan SmallFinance B 15.95 19.75 + 23.82
Hind. Copper A 91.10 112.80 + 23.82
Bharat Forge A 638.35 790.20 + 23.79
Vandana Knitwear XT 1.77 2.19 + 23.73
Ravileela Granites X 30.45 37.65 + 23.65
Expleo Solutions B 1,173.00 1,450.00 + 23.61
TGB Banquets B 8.73 10.79 + 23.60
Kennametal India B 1,984.70 2,452.25 + 23.56
Elgi Equipments A 366.05 452.25 + 23.55
Aurionpro Solutions B 277.35 342.50 + 23.49
Nile X 416.30 514.00 + 23.47
Sahara Housingfina C X 40.50 50.00 + 23.46
Palco Metals X 43.80 54.05 + 23.40
Khadim India B 196.15 242.00 + 23.37
Chemcrux Enterprises T 267.80 330.35 + 23.36
Magnum Ventures Ltd. B 10.81 13.33 + 23.31
Simran Farms Lim X 121.65 150.00 + 23.30
One Global Service X 33.10 40.80 + 23.26
Archidply Industries B 55.55 68.45 + 23.22
Bhartiya Interna B 170.50 210.05 + 23.20
Selan Exploratio B 162.45 200.10 + 23.18
Bombay Cycle X 608.90 750.00 + 23.17
Maruti Securitie XT 4.17 5.13 + 23.02
Kiran Syntex Lim X 5.02 6.17 + 22.91
JMC Projects B 73.55 90.40 + 22.91
Rollatainers Ltd B 1.18 1.45 + 22.88
Sovereign Diamon X 13.51 16.60 + 22.87
Classic Global Fin Z 0.44 0.54 + 22.73
Jaypee Infratech Ltd T 2.12 2.60 + 22.64
Tamboli Capital X 105.40 129.25 + 22.63
Gravita India Ltd. B 248.10 304.05 + 22.55
Goodluck India B 288.75 353.80 + 22.53
BLB Ltd. B 17.35 21.25 + 22.48
Om Infra B 29.00 35.50 + 22.41
AGI Infra Ltd. B 424.90 520.00 + 22.38
We Win B 35.15 43.00 + 22.33
L&T Infotech A 4,015.45 4,911.65 + 22.32
Lovable Lingerie Ltd B 126.90 155.15 + 22.26
Fine Organic Indus A 5,079.40 6,209.95 + 22.26
Autoline Industries B 61.35 75.00 + 22.25
Sikozy Realtors X 0.90 1.10 + 22.22
Mirc Electronics B 12.92 15.79 + 22.21
Upsurge Investme X 44.00 53.75 + 22.16
Mold-Tek Packaging B 748.95 914.70 + 22.13
Timken India A 2,542.05 3,102.00 + 22.03
Prakash Wool.& Syn. X 29.50 36.00 + 22.03
Celebrity Fashions L B 12.83 15.65 + 21.98
Mufin Green Finance X 127.95 156.00 + 21.92
MindTree Ltd. A 2,899.35 3,535.00 + 21.92
Regent Enterprises X 1.78 2.17 + 21.91
Mitshi India L X 9.64 11.75 + 21.89
Raghav Productivity B 536.10 653.40 + 21.88
Home First Finance A 765.50 932.65 + 21.84
HEG Ltd. A 1,050.30 1,279.55 + 21.83
SBC Exports B 5.59 6.81 + 21.82
Lead Financial S XT 13.30 16.20 + 21.80
Akshar Spintex B 91.85 111.85 + 21.77
Adani Enterprises Lt A 2,352.45 2,864.35 + 21.76
Rich Universe Net X 6.77 8.24 + 21.71
OMDC T 2,397.90 2,918.00 + 21.69
Aarvee Denims an B 18.00 21.90 + 21.67
Greencrest Financial X 7.71 9.38 + 21.66
Confidence Finance X 4.76 5.79 + 21.64
Gujarat Narmada Vall A 615.95 749.00 + 21.60
Coastal Corporation B 282.30 343.25 + 21.59
Goldline Intl. Z 0.79 0.96 + 21.52
Adinath Exim Res XT 17.20 20.90 + 21.51
SKF India A 3,702.30 4,496.60 + 21.45
Welcure Drugs & X 7.04 8.55 + 21.45
Manappuram Finance A 91.00 110.50 + 21.43
MIC Electronics Ltd. T 13.33 16.18 + 21.38
Westlife Development A 518.90 629.60 + 21.33
Arvind SmartSpaces B 157.45 191.00 + 21.31
Indo Asia Finance X 9.60 11.64 + 21.25
Kirloskar Ferrou A 204.00 247.00 + 21.08
Moongipa Capital XT 17.80 21.55 + 21.07
Dhanlaxmi Cotex X 85.50 103.40 + 20.94
Dr. Lal Pathlabs Ltd A 2,007.35 2,427.05 + 20.91
Mohite Industries X 18.90 22.85 + 20.90
Asian Petroprod XT 22.50 27.20 + 20.89
HKG Ltd B 13.09 15.82 + 20.86
D-Link (India) B 136.50 164.90 + 20.81
Alicon Castalloy B 658.75 795.50 + 20.76
T Nadu Newsprint B 199.60 241.00 + 20.74
Torrent Power Ltd. A 481.60 581.00 + 20.64
United Textiles XT 8.53 10.29 + 20.63
Milestone Global X 16.25 19.60 + 20.62
Simmonds Marshal X 45.55 54.90 + 20.53
Haryana Capfin Ltd. X 52.90 63.75 + 20.51
Shree Metalloys XT 24.70 29.75 + 20.45
Triveni Turbine A 157.70 189.95 + 20.45
Adani Power Ltd. A 286.60 345.10 + 20.41
Repro India Ltd. B 378.00 454.95 + 20.36
Sreeleathers Ltd. B 159.50 191.90 + 20.31
MosChip Technologies X 55.40 66.65 + 20.31
Clara Industries MT 103.95 125.00 + 20.25
Accelya Solutions In B 889.35 1,069.05 + 20.21
The Byke Hospitality B 35.00 42.05 + 20.14
Archit Organosys X 39.65 47.60 + 20.05
Bannari Amman Su B 2,250.00 2,700.00 + 20.00
Manorama Industries B 1,005.25 1,206.30 + 20.00
Savita Oil Tech B 1,125.00 1,350.00 + 20.00
Hariom Pipe Industri B 207.60 249.10 + 19.99
Mazagon Dock Ship A 259.60 311.40 + 19.95
Kamat Hotels (In B 58.60 70.25 + 19.88
IDFC L A 53.10 63.65 + 19.87
Mirza International B 254.40 304.95 + 19.87
Poonawalla Fincorp A 243.85 292.30 + 19.87
Sapphire Foods India B 1,102.15 1,321.00 + 19.86
Campus Activewear B 363.80 435.80 + 19.79
JR Foods Ltd XT 4.55 5.45 + 19.78
Kings Infra Ventures X 70.60 84.55 + 19.76
Siel Financial S X 12.91 15.45 + 19.67
Repco Home Finance L A 132.35 158.30 + 19.61
Star Health & Allied B 581.90 696.00 + 19.61
Aditya Birla Capital A 92.65 110.80 + 19.59
SPL Industries L B 47.55 56.85 + 19.56
Unique Organics XT 28.65 34.25 + 19.55
Shivam Autotech Ltd. B 37.35 44.65 + 19.54
Star Paper Mills B 160.00 191.25 + 19.53
DCW Ltd. B 35.25 42.10 + 19.43
Omaxe Ltd. B 84.90 101.30 + 19.32
TCNS Clothing A 539.85 644.00 + 19.29
KPT Industries X 124.00 147.90 + 19.27
Bharat Dynamics A 688.75 821.50 + 19.27
Shoppers Stop A 532.45 635.00 + 19.26
Puravankara A 85.25 101.65 + 19.24
Jindal Drilling B 180.35 215.00 + 19.21
Systematix Secur X 6.61 7.88 + 19.21
Hind. Flurocarbo B 9.33 11.11 + 19.08
Amines & Plast. X 80.65 96.00 + 19.03
Premier Explos. B 297.40 354.00 + 19.03
JK Cement A 2,223.90 2,646.70 + 19.01
Eurotex Inds. B 10.31 12.27 + 19.01
Max Ventures and Ind B 95.85 113.95 + 18.88
Synergy Green Ind B 149.85 178.00 + 18.79
Paradeep Phospha B 41.85 49.70 + 18.76
Muthoot Finance A 1,002.10 1,190.00 + 18.75
Nagarjuna Agrite X 4.43 5.26 + 18.74
Ekam Leasing & F X 4.35 5.16 + 18.62
Swelect Energy Syste B 311.00 368.90 + 18.62
Navin Fluorine Inter A 3,706.70 4,396.65 + 18.61
Beeyu Overseas X 3.20 3.79 + 18.44
Grindwell Norton A 1,685.90 1,996.15 + 18.40
Neelkanth Rock-Miner Z 11.65 13.79 + 18.37
TVS Srichakra Lt B 1,778.80 2,105.00 + 18.34
U Y Fincorp X 11.23 13.29 + 18.34
Narbada Gems & Jewel X 37.15 43.95 + 18.30
Contil India XT 40.70 48.15 + 18.30
Comfort Commotrade L X 14.16 16.75 + 18.29
Deccan Gold Mines X 24.35 28.80 + 18.28
Ruchira Papers Ltd. B 115.85 137.00 + 18.26
KSB A 1,448.90 1,713.20 + 18.24
Filatex India A 96.95 114.60 + 18.21
Indostar Capital Fin B 131.40 155.30 + 18.19
HP Adhesives B 375.10 443.20 + 18.16
Kilpest India Lt X 319.00 376.90 + 18.15
Nuvoco Vistas Corp A 287.25 339.35 + 18.14
Jaiprakash Power Ven A 6.36 7.51 + 18.08
IDBI Bank A 33.75 39.85 + 18.07
Jindal Hotels X 36.85 43.50 + 18.05
GP Petroleums B 44.90 53.00 + 18.04
Oriental Trimex B 12.97 15.30 + 17.96
Atlanta Ltd. B 14.54 17.15 + 17.95
Anik Industries B 29.25 34.50 + 17.95
Indraprastha Gas Ltd B 365.05 430.55 + 17.94
Available Finance Lt X 141.20 166.50 + 17.92
Super Bakers (India) X 11.83 13.95 + 17.92
Gayatri Highways T 0.67 0.79 + 17.91
L&T Technology Serv A 3,102.95 3,658.05 + 17.89
Vikram Thermo (I X 41.20 48.55 + 17.84
G R Infraprojects A 1,206.20 1,420.80 + 17.79
Amba Enterprises X 67.50 79.50 + 17.78
Alufluoride Ltd. X 229.15 269.85 + 17.76
Oriental Hotels B 59.45 70.00 + 17.75
Prakash Steelage Ltd B 4.79 5.64 + 17.75
Sword-Edge Commer X 0.62 0.73 + 17.74
T T Ltd. B 71.10 83.70 + 17.72
Suncare Traders B 1.19 1.40 + 17.65
Ugro Capital B 153.90 181.00 + 17.61
ITL Industries X 118.20 139.00 + 17.60
Paramount Commun B 11.20 13.17 + 17.59
Lakshmi Machines A 9,654.95 11,350.00 + 17.56
Maan Aluminium Ltd. B 116.60 137.05 + 17.54
PVP Ventures Ltd. B 6.05 7.11 + 17.52
Sintex Plastics Tech B 3.37 3.96 + 17.51
GNA Axles B 539.05 633.30 + 17.48
BF Utilities Ltd. A 320.90 376.95 + 17.47
VJTF Eduservices XT 57.00 66.95 + 17.46
Saboo Sodium Ch X 12.73 14.95 + 17.44
Brady & Morris E X 107.25 125.90 + 17.39
City Union Bank A 150.65 176.85 + 17.39
Indag Rubber X 70.65 82.90 + 17.34
CG Power and Indust A 201.05 235.85 + 17.31
Garnet International X 38.15 44.75 + 17.30
Hariyana Ship-Br X 62.45 73.25 + 17.29
Varun Beverages Ltd. A 874.75 1,025.90 + 17.28
Cineline India B 132.65 155.55 + 17.26
Market Creators X 8.42 9.87 + 17.22
Lotus Chocolate X 111.85 131.05 + 17.17
Suncity Syntheti XT 6.00 7.03 + 17.17
Virat Industries X 192.05 225.00 + 17.16
Prabhat Technologies T 222.00 260.00 + 17.12
Gayatri BioOrganics XT 11.05 12.94 + 17.10
Titan Company A 2,110.65 2,470.00 + 17.03
Ruby Mills B 381.95 446.95 + 17.02
Oricon Enterprises L B 26.50 31.00 + 16.98
Emkay Global Financi B 69.20 80.95 + 16.98
Sukhjit Starch & X 460.00 538.00 + 16.96
Jyoti Resins & A X 2,381.20 2,785.00 + 16.96
Happiest Minds Tech A 835.45 977.00 + 16.94
Veranda Learning Sol B 230.80 269.80 + 16.90
Golkunda Diamond X 79.65 93.10 + 16.89
GSFC A 136.65 159.70 + 16.87
K K Fincorp X 9.50 11.10 + 16.84
Eros International M B 24.05 28.10 + 16.84
N R Agarwal Indu B 248.25 290.00 + 16.82
Vindhya Telelink B 967.35 1,130.00 + 16.81
Reliance Power L A 11.49 13.42 + 16.80
Nilachal Refrctr XT 42.30 49.40 + 16.78
Maha. Seamless A 659.05 769.55 + 16.77
ZF Commercial Vehicl A 7,986.15 9,325.60 + 16.77
Mefcom Capital M X 52.35 61.10 + 16.71
Mindteck (India) B 128.60 150.05 + 16.68
SKM Egg Produc B 59.15 69.00 + 16.65
EIH Ltd. A 130.65 152.40 + 16.65
Transformers & Recti B 30.05 35.05 + 16.64
Solar Industries Ind A 2,696.75 3,145.00 + 16.62
Tide Water Oil B 1,001.00 1,167.10 + 16.59
Incredible Industrie B 20.50 23.90 + 16.59
Vishnu Chemicals B 1,474.75 1,719.40 + 16.59
Mahindra Holidays A 225.15 262.50 + 16.59
Suzlon Energy Ltd. A 6.46 7.53 + 16.56
Nicco Parks & Re X 66.25 77.20 + 16.53
IM+ Capitals X 68.65 80.00 + 16.53
Asian Paints Ltd. A 2,941.40 3,427.00 + 16.51
Williamson Magor B 21.55 25.10 + 16.47
FACT B 100.20 116.70 + 16.47
Capacit'e Infraproje B 119.65 139.35 + 16.46
Vasundhara Rasayans X 109.05 127.00 + 16.46
Sanghi Industrie B 37.40 43.55 + 16.44
Alkyl Amines Che A 2,642.30 3,075.65 + 16.40
RBL Bank A 84.20 98.00 + 16.39
Spicejet Ltd. A 39.40 45.85 + 16.37
Cravatex X 365.25 425.00 + 16.36
India Tourism De B 292.30 340.05 + 16.34
RR Metalmakers India X 30.00 34.90 + 16.33
Hindustan Media Vent B 51.60 60.00 + 16.28
Suraj Products Ltd. Z 77.40 90.00 + 16.28
Tarini International M 4.67 5.43 + 16.27
Igarashi Motors Indi B 282.55 328.50 + 16.26
Kuwer Industries X 7.70 8.95 + 16.23
Peeti Securities XT 22.80 26.50 + 16.23
RTS Power Corpor X 49.00 56.95 + 16.22
ITD Cementation Indi A 73.05 84.90 + 16.22
Artemis Medicare B 48.20 56.00 + 16.18
RPG Life Sciences B 579.40 673.05 + 16.16
UPL A 679.25 789.00 + 16.16
ICICI Bank A 753.10 874.75 + 16.15
Lancer Container Lin B 225.15 261.50 + 16.14
Aananda Lakshmi Spin X 7.75 9.00 + 16.13
GFL L B 65.45 76.00 + 16.12
Eveready Industr A 318.75 370.10 + 16.11
Orient Paper B 24.85 28.85 + 16.10
Shish Industries T 184.70 214.40 + 16.08
The Yamuna Syndicate X 12,000.00 13,928.00 + 16.07
GE T&D India B 106.50 123.60 + 16.06
Mrs. Bectors Food Sp A 300.60 348.85 + 16.05
Ujjivan Financial A 154.75 179.55 + 16.03
Jainex Aamcol XT 78.35 90.90 + 16.02
Ramkrishna Forgings A 160.25 185.90 + 16.01
Indraprastha Med B 56.65 65.70 + 15.98
Grasim Inds. A 1,399.35 1,622.70 + 15.96
AXISCADES Technologi B 120.95 140.25 + 15.96
Data Patterns (India B 718.80 833.40 + 15.94
Kunststoffe Inds X 20.70 24.00 + 15.94
Emami Paper Mill B 147.50 171.00 + 15.93
G G Engineering B 2.45 2.84 + 15.92
Ruttonsha Intl. X 198.45 230.00 + 15.90
Duke Offshore Lt X 9.39 10.88 + 15.87
InterGlobe Aviation A 1,738.60 2,014.00 + 15.84
Garden Reach Ship A 240.00 277.85 + 15.77
Mayur Uniquoters A 401.75 465.05 + 15.76
Century Plyboards A 531.90 615.65 + 15.75
Ritco Logistics B 132.80 153.70 + 15.74
Southern Magnesi XT 32.10 37.15 + 15.73
YES Bank Ltd. A 13.24 15.32 + 15.71
Dev Information Tech B 165.95 192.00 + 15.70
Nagreeka Exports B 31.90 36.90 + 15.67
Wardwizard Foods X 42.75 49.45 + 15.67
Waaree Renewable Tec X 304.95 352.70 + 15.66
Lemon Tree Hotels A 64.50 74.55 + 15.58
Syncom Formul. X 7.95 9.18 + 15.47
Dr. Agarwal's Ey X 658.25 760.00 + 15.46
ANS Industries XT 11.00 12.70 + 15.45
Chambal Fertilis A 297.10 342.85 + 15.40
JSW Steel A 588.45 679.00 + 15.39
S R Industries L XT 1.95 2.25 + 15.38
Ingersoll Rand A 1,503.45 1,734.20 + 15.35
Centrum Capital B 22.50 25.95 + 15.33
Parker Agrochem XT 7.83 9.03 + 15.33
Jai Balaji Industrie B 39.50 45.55 + 15.32
Berger Paints I A 586.50 676.10 + 15.28
KPIT Technologies A 494.40 569.90 + 15.27
Modi Naturals X 182.15 209.95 + 15.26
Riddhi Siddhi Gluco X 346.00 398.75 + 15.25
Ceat Ltd. A 1,166.40 1,344.30 + 15.25
Rites Ltd. A 234.95 270.65 + 15.19
ASM Technologies Ltd X 469.15 539.95 + 15.09
Trejhara Solutions L B 56.75 65.30 + 15.07
Route Mobile A 1,275.75 1,467.80 + 15.05
Taj GVK Hotels & Res B 141.50 162.80 + 15.05
Modern Dairies X 8.18 9.41 + 15.04
Balaji Amines Li A 3,092.35 3,557.20 + 15.03
Parag Milk Foods B 83.10 95.55 + 14.98
Denis Chem Lab L X 57.40 66.00 + 14.98
NDA Securities X 10.43 11.99 + 14.96
Vardhman Textiles Lt A 271.40 312.00 + 14.96
KEI Industries A 1,212.20 1,393.45 + 14.95
Santosh Fine - F XT 12.40 14.25 + 14.92
Pidilite Inds. A 2,285.05 2,625.00 + 14.88
Rossell India B 185.00 212.50 + 14.86
Venus Pipes & Tubes B 336.85 386.80 + 14.83
Steel Authority A 71.05 81.55 + 14.78
India Gelatine & X 113.50 130.25 + 14.76
Kimia Biosciences X 34.65 39.75 + 14.72
Cummins India Lt A 1,086.95 1,247.00 + 14.72
J B Chemicals & Phar A 1,612.25 1,848.70 + 14.67
Apollo Finvest X 597.50 685.00 + 14.64
Zodiac Clothing B 84.05 96.35 + 14.63
Coal India A 193.40 221.65 + 14.61
Gloster L X 1,003.40 1,150.00 + 14.61
Moneyboxx Finance B 158.75 181.95 + 14.61
Sunshield Chemic X 441.60 506.00 + 14.58
Madhav Marbles & Gra B 44.95 51.50 + 14.57
Austin Engg. Co. X 63.95 73.25 + 14.54
Spandana Sphoorty Fi B 412.35 472.25 + 14.53
Tinna Trade X 30.00 34.35 + 14.50
Allsec Technologies B 431.95 494.55 + 14.49
Next Mediaworks B 5.59 6.40 + 14.49
Trent Ltd. A 1,207.00 1,381.95 + 14.49
GRP L B 1,575.00 1,803.00 + 14.48
Info Edge (India) A 3,872.00 4,431.35 + 14.45
The Ramco Cements A 658.95 754.20 + 14.45
Tuni Textile Mil X 2.50 2.86 + 14.40
Nihar Info Global Lt X 8.61 9.85 + 14.40
Manugraph India Ltd. B 13.64 15.60 + 14.37
Lakshmi Auto Lm. X 612.20 700.00 + 14.34
Crest Ventures B 169.20 193.45 + 14.33
Filatex Fashions X 6.35 7.26 + 14.33
Fluidomat X 140.00 160.00 + 14.29
Interactive Fin. Ser X 7.21 8.24 + 14.29
Paul Merchants X 1,128.00 1,289.00 + 14.27
HFCL A 65.60 74.95 + 14.25
POCL Enterprises X 55.20 63.05 + 14.22
Ashiana Ispat X 30.60 34.95 + 14.22
Brawn Biotech XT 14.80 16.90 + 14.19
Unitech Internationa X 4.87 5.56 + 14.17
Munjal Auto Industr. B 44.15 50.40 + 14.16
Akar Auto Industries X 50.90 58.05 + 14.05
Tainwala Chem. B 72.15 82.20 + 13.93
Kamanwala Housing Co X 9.00 10.25 + 13.89
PI Industries A 2,930.05 3,337.00 + 13.89
Hind. Composites B 263.45 300.00 + 13.87
National Fertilizers A 43.80 49.85 + 13.81
Haryana Leather XT 35.15 40.00 + 13.80
Tirupati Starch XT 68.85 78.35 + 13.80
Jindal St & Pwr A 355.45 404.40 + 13.77
Rallis India A 198.10 225.35 + 13.76
Gagan Gases Limi X 9.54 10.85 + 13.73
Aditya Birla Fashion A 254.95 289.80 + 13.67
Affle (India) A 1,027.40 1,167.65 + 13.65
Rashtriya Chemicals A 82.90 94.20 + 13.63
Gujarat Fluorochem A 3,106.85 3,530.00 + 13.62
Suraj X 64.25 73.00 + 13.62
Inducto Steel Li X 38.20 43.40 + 13.61
Cera Sanitaryware L A 4,180.80 4,750.00 + 13.61
Devine Impex Ltd. XT 4.56 5.18 + 13.60
KPR Mill Ltd. A 506.70 575.50 + 13.58
Bang Overseas Ltd. B 38.35 43.55 + 13.56
Bank of Baroda A 108.45 123.15 + 13.55
Shemaroo Entertainme B 104.80 119.00 + 13.55
Ravi Kumar Distiller B 9.82 11.15 + 13.54
Benares Hotels X 1,960.55 2,225.00 + 13.49
Cigniti Technologies A 495.95 562.80 + 13.48
Xtglobal Infotech X 40.50 45.95 + 13.46
Vijaya Diagnostic A 313.15 355.30 + 13.46
Modison L B 59.10 67.05 + 13.45
Apollo Tyres A 207.20 235.05 + 13.44
Welspun Enterprises B 95.60 108.45 + 13.44
SinclairsHotels X 87.50 99.25 + 13.43
Precision Wires B 71.50 81.10 + 13.43
Malu Paper Mills B 31.30 35.50 + 13.42
Competent Automo X 171.55 194.55 + 13.41
Reliance Infrastruct A 101.50 115.10 + 13.40
Mishtann Foods L B 8.91 10.10 + 13.36
UltraTech Cement A 5,798.95 6,573.20 + 13.35
Black Rose Industrie B 181.25 205.40 + 13.32
Newgen Software Tech A 364.40 412.90 + 13.31
Linc L B 254.20 288.00 + 13.30
HDFC A 2,167.40 2,454.70 + 13.26
JSW Ispat Special A 25.30 28.65 + 13.24
Garware Hi-Tech Film B 746.30 845.00 + 13.23
Foods & Inns B 58.20 65.90 + 13.23
Archies Ltd. B 15.50 17.55 + 13.23
Sundaram Finance B 1,840.85 2,083.95 + 13.21
Ortin Laborator. B 21.20 24.00 + 13.21
Parnax Lab L X 86.35 97.75 + 13.20
Satin Creditcare B 99.30 112.40 + 13.19
Page Industries Ltd. A 43,516.75 49,252.25 + 13.18
Deepak Nitrite A 1,815.55 2,054.40 + 13.16
Prozone Intu Propert B 21.65 24.50 + 13.16
Vedanta A 232.00 262.50 + 13.15
Advik Capital X 3.58 4.05 + 13.13
Advani Hotels B 69.00 78.05 + 13.12
Response Informatics XT 34.00 38.45 + 13.09
Piramal Enterprises A 1,698.05 1,919.95 + 13.07
Dyna Vision XT 176.90 200.00 + 13.06
BF Investment Ltd. B 259.95 293.90 + 13.06
Kama Holdings Ltd. B 10,641.10 12,030.00 + 13.05
VBC Ferro Allo XT 31.85 36.00 + 13.03
Federal Bank A 98.00 110.75 + 13.01
Saboo Brothers L XT 20.00 22.60 + 13.00
Janus Corporation M 6.40 7.23 + 12.97
M M Forgings Ltd. B 841.35 950.35 + 12.96
HG Infra Engineering A 518.10 585.10 + 12.93
Reliance Capital T 12.00 13.55 + 12.92
Kretto Syscon X 0.62 0.70 + 12.90
Tube Investments A 1,986.20 2,242.35 + 12.90
Sundaram Multi P B 2.79 3.15 + 12.90
Bhilwara Spinner X 32.20 36.35 + 12.89
Rainbow Foundati X 10.02 11.31 + 12.87
NAVA L A 181.60 204.95 + 12.86
Lambodhara Texti B 79.75 90.00 + 12.85
SBI Life Insurance A 1,139.85 1,286.35 + 12.85
Coffee Day Enterpris A 44.50 50.20 + 12.81
HB Stockholding B 40.60 45.80 + 12.81
TAAL Enterprises X 1,514.95 1,707.90 + 12.74
Force Motors A 989.15 1,115.00 + 12.72
Emmessar Biotech X 23.20 26.15 + 12.72
PBM Polytex X 111.50 125.65 + 12.69
Liberty Shoes Li B 144.10 162.35 + 12.66
AIA Engineering A 2,263.10 2,549.30 + 12.65
Jeevan Scientific X 61.40 69.15 + 12.62
Butterfly Gandhima B 1,356.90 1,527.95 + 12.61
Seacoast Shipping Se X 2.70 3.04 + 12.59
UTI AMC A 667.95 752.00 + 12.58
KDDL Ltd. B 688.55 775.00 + 12.56
Rolta India B 4.38 4.93 + 12.56
Chartered Logistics X 5.50 6.19 + 12.55
Kajaria Ceramics A 1,008.90 1,135.50 + 12.55
Karnataka Bank A 69.80 78.55 + 12.54
Bartronics India Ltd Z 4.07 4.58 + 12.53
Privi Speciality Che A 1,119.50 1,259.50 + 12.51
Astral Ltd A 1,773.55 1,995.00 + 12.49
IRCTC A 592.65 666.55 + 12.47
Persistent Systems A 3,317.45 3,731.30 + 12.47
DB Corp B 80.20 90.20 + 12.47
Schneider Electric A 105.60 118.75 + 12.45
Brigade Enterprises A 455.60 512.30 + 12.45
Ekansh Concepts X 25.80 29.00 + 12.40
Lumax Auto Technolog B 206.60 232.20 + 12.39
Fine Line Circu. X 44.00 49.45 + 12.39
Roopa Industries X 34.70 39.00 + 12.39
Cyber Media (India) B 17.40 19.55 + 12.36
Rane (Madras) B 337.35 379.05 + 12.36
Vijay Textiles L X 28.75 32.30 + 12.35
ISL Consulting X 16.20 18.20 + 12.35
Sun TV Network Ltd. A 424.55 477.00 + 12.35
Laxmi Organic Indust A 280.35 314.95 + 12.34
Kalyani Investment B 1,451.00 1,630.00 + 12.34
Saksoft Ltd. B 966.10 1,085.20 + 12.33
Waa Solar M 37.75 42.40 + 12.32
GSB Finance Lt X 8.04 9.03 + 12.31
Transwarranty Financ B 7.56 8.49 + 12.30
Prevest Denpro M 302.85 340.00 + 12.27
MarathonNextgenRea B 206.70 232.00 + 12.24
Kallam Textiles X 10.56 11.85 + 12.22
Sarthak Metals B 102.50 115.00 + 12.20
Sanjivani parant X 48.35 54.25 + 12.20
REC A 122.20 137.10 + 12.19
CMS Info Systems B 240.75 270.00 + 12.15
Thakker's Develo X 119.35 133.80 + 12.11
Medicamen Biotec B 670.45 751.60 + 12.10
LG Balakrishnan&Bros A 648.75 727.25 + 12.10
Salasar Techno Engin B 26.05 29.20 + 12.09
Gopal Iron & Steels XT 5.80 6.50 + 12.07
La Opala RG Ltd. A 278.85 312.45 + 12.05
B C Power Controls L B 4.15 4.65 + 12.05
AK Spintex L X 50.20 56.25 + 12.05
SBEC Sugar Lt X 24.55 27.50 + 12.02
Pharmaids Pharma X 11.16 12.50 + 12.01
Pricol L A 138.35 154.95 + 12.00
Thirani Projects X 2.75 3.08 + 12.00
HDIL Z 5.17 5.79 + 11.99
Craftsman Automation A 2,428.65 2,718.55 + 11.94
Redington (India) Lt A 131.70 147.40 + 11.92
Godfrey Phillips Ind A 1,063.45 1,189.95 + 11.90
L&T A 1,647.90 1,844.00 + 11.90
Tata Consultancy A 3,038.55 3,399.80 + 11.89
ONGC A 124.45 139.25 + 11.89
Chandra Prabhu I X 195.85 219.10 + 11.87
Polson Ltd. X 9,803.55 10,965.95 + 11.86
Axis Bank Ltd. A 679.90 760.45 + 11.85
Bigbloc Construction T 103.75 116.00 + 11.81
BSL Ltd B 102.85 115.00 + 11.81
Tata Motors Ltd. A 427.10 477.50 + 11.80
Nettlinx Ltd. X 67.00 74.90 + 11.79
Honeywell Automation A 35,698.30 39,900.00 + 11.77
SBI Cards and Pay A 853.50 953.75 + 11.75
Avenue Supermarts A 3,881.10 4,335.55 + 11.71
SML Isuzu Ltd. B 600.80 671.00 + 11.68
Odyssey Technolo X 60.00 67.00 + 11.67
Oberoi Realty A 840.75 938.90 + 11.67
Patspin India X 7.03 7.85 + 11.66
Comfort Fincap X 45.90 51.25 + 11.66
Prism Johnson A 108.30 120.90 + 11.63
Maha. Scooters A 3,641.35 4,062.00 + 11.55
SV Global Mill Ltd. X 51.10 57.00 + 11.55
Fortis Healthcare A 252.70 281.85 + 11.54
Suryoday Small Finan B 82.75 92.30 + 11.54
B L Kashyap & Sons B 23.45 26.15 + 11.51
Sandesh B 694.75 774.70 + 11.51
S P Apparels Ltd. B 384.70 428.95 + 11.50
Engineers India A 60.70 67.65 + 11.45
Kiduja India Ltd. X 84.35 94.00 + 11.44
Kranti Industries B 60.00 66.85 + 11.42
Maithan Alloys Ltd. B 851.05 948.25 + 11.42
Apollo Hospitals A 3,868.85 4,309.85 + 11.40
TVS Motor Co. Ltd. A 855.65 953.00 + 11.38
Kingfa Science & Tec B 893.35 995.00 + 11.38
Kanani Industries Lt B 10.20 11.36 + 11.37
Anmol India B 158.00 175.90 + 11.33
NRB Industrial Beari B 20.30 22.60 + 11.33
Medico Remedies B 88.80 98.85 + 11.32
Khaitan (India) B 46.80 52.10 + 11.32
Aster DM Healthcare A 194.05 216.00 + 11.31
Hatsun Agro Prod A 901.30 1,003.15 + 11.30
Aries Agro Ltd. B 121.05 134.70 + 11.28
Aspira Pathlab & Dia X 46.65 51.90 + 11.25
Kirloskar Industries B 1,310.45 1,457.90 + 11.25
Coral India Finance B 35.15 39.10 + 11.24
Control Print Ltd. B 431.50 480.00 + 11.24
Aarti Ind. Ltd A 734.60 817.20 + 11.24
One97 Communications A 707.80 787.15 + 11.21
PNB Gilts Ltd. B 62.95 70.00 + 11.20
Patel Integrated Log B 13.49 15.00 + 11.19
B&A Ltd. X 254.30 282.70 + 11.17
Pioneer Investco X 30.55 33.95 + 11.13
Pranavaditya Spi X 18.90 21.00 + 11.11
Anant Raj Ltd. B 60.35 67.05 + 11.10
NCC A 58.10 64.55 + 11.10
Ansal Buildwell X 85.15 94.60 + 11.10
Ashirwad Capital X 5.33 5.92 + 11.07
Arshiya B 11.85 13.16 + 11.05
Syschem (India) XT 28.10 31.20 + 11.03
Mahanagar Gas A 799.25 887.35 + 11.02
Centum Electronics L B 414.15 459.75 + 11.01
Tata Communications A 983.35 1,091.60 + 11.01
Zuari Industries B 144.20 160.05 + 10.99
Shivalik Bimetal B 447.85 497.00 + 10.97
Bajaj Holdings & Inv A 4,795.55 5,320.00 + 10.94
BASF India Lt A 2,767.10 3,069.55 + 10.93
MphasiS Ltd. A 2,147.85 2,382.60 + 10.93
Rossari Biotech A 852.40 945.30 + 10.90
India Cements Lt A 174.00 192.95 + 10.89
Mohit Industries B 16.10 17.85 + 10.87
United Van Der X 61.15 67.80 + 10.87
Asian Hotels (East) B 219.85 243.70 + 10.85
Cindrella Financ XT 17.55 19.45 + 10.83
Snowman Logistics Lt B 28.65 31.75 + 10.82
Cords Cable Industri B 52.80 58.50 + 10.80
Power Finance Co A 108.90 120.65 + 10.79
Indian Hotels Co A 245.40 271.80 + 10.76
Indian Toners X 162.75 180.25 + 10.75
Swan Energy Ltd. A 185.10 205.00 + 10.75
NMDC Ltd. A 105.60 116.95 + 10.75
Reliance Inds. A 2,377.30 2,632.65 + 10.74
Excel Industries B 1,153.10 1,277.00 + 10.74
Reliance Home Fin B 2.89 3.20 + 10.73
Apex Frozen Foods B 291.80 323.05 + 10.71
Heidelberg Cement In A 176.35 195.20 + 10.69
Nilkamal Ltd. A 1,962.55 2,172.00 + 10.67
V-Guard Ind.Ltd. A 224.60 248.55 + 10.66
TD Power Systems Ltd B 517.40 572.50 + 10.65
Panama Petrochem A 277.25 306.75 + 10.64
Summit Securities B 539.95 597.40 + 10.64
Indian Terrain Fashi B 47.05 52.05 + 10.63
MOIL A 146.10 161.55 + 10.57
JK Lakshmi Cement L A 428.85 474.15 + 10.56
Tatia Global Venntur X 1.61 1.78 + 10.56
Insecticides (India) B 913.70 1,010.10 + 10.55
Ushakiran Financ XT 14.70 16.25 + 10.54
Au Small Finance Ban A 571.10 631.15 + 10.51
Wockhardt Ltd. A 214.65 237.20 + 10.51
RDB Realty & Infrast X 31.00 34.25 + 10.48
Prime Industries Z 4.80 5.30 + 10.42
Paisalo Digital L A 73.00 80.60 + 10.41
Mahi. & Mahi A 1,140.90 1,259.70 + 10.41
Laurus Labs A 512.55 565.75 + 10.38
Infosys A 1,444.95 1,594.50 + 10.35
Swadeshi Polytex XT 23.70 26.15 + 10.34
Tamilnadu Telecom T 7.35 8.11 + 10.34
Deep Polymers B 164.50 181.50 + 10.33
MSTC A 230.25 254.00 + 10.31
WinPro Industries B 4.66 5.14 + 10.30
Elecon Engg. A 308.70 340.40 + 10.27
Mohit Paper Mill XT 15.78 17.40 + 10.27
Ganesh Housing B 302.00 333.00 + 10.26
BLS International Se B 211.05 232.70 + 10.26
Paragon Finance X 16.60 18.30 + 10.24
Bharti Airtel A 643.45 709.00 + 10.19
Arvind Ltd. A 86.85 95.70 + 10.19
Shreevatsaa Fina X 10.31 11.36 + 10.18
Keynote Financial B 105.75 116.50 + 10.17
Jindal Stainless A 107.25 118.15 + 10.16
Maestros Electronics X 49.85 54.90 + 10.13
Hubtown B 85.05 93.65 + 10.11
Carborundum Uni. A 769.65 847.35 + 10.10
Anjani Portland B 194.40 214.00 + 10.08
Tata Investment A 1,360.85 1,498.00 + 10.08
Rane Holdings Ltd. B 628.65 692.00 + 10.08
Mangalam Industrial X 4.27 4.70 + 10.07
Taylormade Renewable M 11.14 12.26 + 10.05
Jammu & Kashmir Bank A 26.90 29.60 + 10.04
Greaves Cotton A 156.00 171.65 + 10.03
Foseco India Lim B 1,597.75 1,758.05 + 10.03
Sonal Mercantile X 39.45 43.40 + 10.01
Restaurant Brands A 112.40 123.65 + 10.01
Sugal & Damani Share X 13.00 14.30 + 10.00
Ester India B 127.60 140.35 + 9.99
Anjani Synthetic X 31.05 34.15 + 9.98
Remi Edelstahl Tubul X 30.10 33.10 + 9.97
Antony Waste Handlin B 296.90 326.50 + 9.97
Sagar Cements A 171.00 188.00 + 9.94
Quantum Build-Tech X 3.83 4.21 + 9.92
Grauer & Weil B 59.55 65.45 + 9.91
James Warren Tea X 209.00 229.70 + 9.90
Nazara Technologies A 585.35 643.10 + 9.87
Reliable Ventures In X 11.46 12.59 + 9.86
Shreeji Translogisti B 223.50 245.50 + 9.84
JK Tyre & Industries A 114.50 125.75 + 9.83
National Alumini A 72.70 79.85 + 9.83
SPIC B 50.40 55.35 + 9.82
Resonance Spec. X 148.00 162.50 + 9.80
Axel Polymers Li XT 43.05 47.25 + 9.76
AGS Transact Tech B 78.40 86.05 + 9.76
IL&FS Investment Man B 6.16 6.76 + 9.74
Rajdarshan Indus B 34.90 38.30 + 9.74
Bharat Agri Fert & R X 380.85 417.85 + 9.72
Menon Pistons Li X 45.25 49.65 + 9.72
Vippy Spinpro X 109.40 120.00 + 9.69
Atul Ltd. A 8,418.95 9,234.00 + 9.68
Aurum Proptech B 101.90 111.75 + 9.67
Bajaj Steel Ind. X 502.55 551.15 + 9.67
Amara Raja Batt. A 468.35 513.65 + 9.67
Pix Transmission B 875.45 960.05 + 9.66
Gati Ltd. A 143.90 157.80 + 9.66
Lypsa Gems & Jewell T 5.70 6.25 + 9.65
Surana Solar B 20.20 22.15 + 9.65
Rishabh Digha St XT 23.95 26.25 + 9.60
Glittek Granites X 3.02 3.31 + 9.60
Pratiksha Chemic X 21.90 24.00 + 9.59
GIC Housing Fi B 122.30 134.00 + 9.57
SRF Ltd. A 2,222.60 2,435.00 + 9.56
ABB India A 2,547.15 2,790.75 + 9.56
Kalyan Jewellers Ind A 63.90 70.00 + 9.55
Cerebra Integrat B 45.60 49.95 + 9.54
Coromandel Internati A 982.40 1,076.10 + 9.54
Balaji Telefilms Ltd B 43.05 47.15 + 9.52
MFL India X 1.05 1.15 + 9.52
Jyothy Labs A 164.35 180.00 + 9.52
Country Condo's B 4.20 4.60 + 9.52
Bharat Heavy Ele A 48.35 52.95 + 9.51
Fredun Pharma X 848.70 929.40 + 9.51
Neogen Chemicals A 1,322.25 1,448.00 + 9.51
Zee Media Corp B 14.11 15.45 + 9.50
Guj. Industries B 78.60 86.05 + 9.48
Yashraj Containeurs X 9.49 10.39 + 9.48
Monarch Networth Cap B 249.95 273.65 + 9.48
Usha Martin Ltd. A 128.35 140.50 + 9.47
Shree Karthik Pa XT 7.85 8.59 + 9.43
Gillanders Arbut B 62.05 67.90 + 9.43
Canopy Finance XT 29.75 32.55 + 9.41
Dhabriya Polywood B 115.00 125.80 + 9.39
Menon Bearings L B 81.00 88.60 + 9.38
Emerald Leasing Fin X 17.60 19.25 + 9.38
Titagarh Wagons Ltd. A 122.30 133.75 + 9.36
HDFC Bank A 1,357.65 1,484.75 + 9.36
Jost's Engg. X 428.00 468.00 + 9.35
Sundaram Clayton A 4,179.85 4,570.85 + 9.35
Nalwa Sons Investmen B 1,329.00 1,453.00 + 9.33
Minolta Finance Z 3.43 3.75 + 9.33
Velan Hotels Lim X 6.77 7.40 + 9.31
Aadi Industries Ltd. X 4.30 4.70 + 9.30
Starteck Finance B 128.10 140.00 + 9.29
Garbi Finvest XT 36.10 39.45 + 9.28
Machino Plastics X 108.00 118.00 + 9.26
Pioneer Emb. B 42.20 46.10 + 9.24
Caplin Point Lab A 731.30 798.80 + 9.23
Urja Global B 11.83 12.92 + 9.21
Deccan Cements B 480.05 524.20 + 9.20
Ceeta Industries XT 17.40 19.00 + 9.20
Vadilal Indus. B 2,119.20 2,314.00 + 9.19
Keltech Energies X 621.00 678.00 + 9.18
Go Fashion (India) B 988.05 1,078.65 + 9.17
Dhunseri Ventures B 198.50 216.70 + 9.17
Delphi World Money B 404.90 442.00 + 9.16
Thomas Cook (I) A 63.90 69.75 + 9.15
Banswara Syntex B 220.85 241.00 + 9.12
Saven Technologies L X 35.75 39.00 + 9.09
JBF Industries B 11.05 12.05 + 9.05
DJ Mediaprint & Logi M 53.05 57.85 + 9.05
SBI A 486.65 530.65 + 9.04
Pokarna Ltd. A 529.95 577.60 + 8.99
IndiaMART InterMESH A 3,909.25 4,260.75 + 8.99
GujaratStatePetronet A 227.15 247.55 + 8.98
CESC Ltd. A 73.05 79.60 + 8.97
Huhtamaki India B 172.80 188.30 + 8.97
Olectra Greentech A 567.90 618.80 + 8.96
Mitsu Chem Plast B 265.70 289.45 + 8.94
Artemis Electrical B 46.55 50.70 + 8.92
Pradeep Metals X 100.60 109.55 + 8.90
Prime Securities B 107.90 117.50 + 8.90
Phoenix Township XT 38.25 41.65 + 8.89
ABM Knowledgeware X 82.70 90.00 + 8.83
Tasty Bite A 11,347.60 12,350.00 + 8.83
Ganesha Ecosphere B 595.70 648.15 + 8.80
Vedant Fashions B 1,095.50 1,191.95 + 8.80
Ramky Infrastructure B 148.00 161.00 + 8.78
Polycab India A 2,211.80 2,406.00 + 8.78
Zee Learn Ltd. B 6.18 6.72 + 8.74
TCPL Packaging B 1,039.30 1,130.00 + 8.73
Bengal & Assam Compa B 2,667.40 2,900.00 + 8.72
PNB Housing Finance A 336.30 365.55 + 8.70
Sumeet Industrie B 6.67 7.25 + 8.70
Eureka Forbes B 404.65 439.80 + 8.69
Amrutanjan Health Ca B 776.35 843.70 + 8.68
Krebs Biochemicals & B 100.40 109.10 + 8.67
Premier Polyfilm B 92.95 101.00 + 8.66
Kitex Garments A 228.20 247.95 + 8.65
The New India Assur A 81.50 88.55 + 8.65
KRBL Ltd. A 240.70 261.50 + 8.64
Bharat Road Network B 31.30 34.00 + 8.63
The Anup Engineering B 767.95 834.10 + 8.61
Infibeam Avenues A 13.71 14.89 + 8.61
Ramco Industries A 174.15 189.15 + 8.61
Choice Internati B 396.75 430.85 + 8.59
Vivanta Industries X 16.09 17.47 + 8.58
Sika Interplant X 760.90 826.05 + 8.56
Le Lavoir X 31.00 33.65 + 8.55
Delta Corp Ltd. A 180.10 195.50 + 8.55
Whirlpool of Ind A 1,641.10 1,781.10 + 8.53
Adani Ports & Speci A 726.95 788.80 + 8.51
Shipping Corpn. A 102.40 111.10 + 8.50
CCL Products India A 405.15 439.45 + 8.47
Kernex Microsystems T 213.50 231.55 + 8.45
Jindal Stainless (Hi A 213.95 232.00 + 8.44
ISMT Ltd. B 50.95 55.25 + 8.44
Step Two Corporation XT 18.95 20.55 + 8.44
Zee Entertainment En A 223.15 241.80 + 8.36
Eicher Motors A 2,965.75 3,213.60 + 8.36
Ashirwad Steels X 16.85 18.25 + 8.31
Sharda Ispat Ltd XT 65.00 70.40 + 8.31
Modulex Construction X 10.97 11.88 + 8.30
Punj. NationlBak A 30.75 33.30 + 8.29
Sheela Foam A 2,623.55 2,841.15 + 8.29
Betex India Ltd. X 68.25 73.90 + 8.28
RTCL Ltd. X 11.25 12.18 + 8.27
Himatsingka Seid A 111.30 120.50 + 8.27
India Pesticides A 258.65 280.00 + 8.25
Grand Foundry T 3.88 4.20 + 8.25
Shervani Ind.Syn X 195.00 211.00 + 8.21
Galaxy Surfacta. A 2,958.25 3,201.00 + 8.21
Yaan Enterprises X 21.95 23.75 + 8.20
Sainik Finance & Ind X 26.25 28.40 + 8.19
Unick Fix-A-Form XT 36.00 38.95 + 8.19
LT Foods Ltd. A 85.45 92.45 + 8.19
Equitas Holdings Ltd A 88.15 95.35 + 8.17
Coforge A 3,506.15 3,792.75 + 8.17
Wallfort Financi X 38.00 41.10 + 8.16
A2Z Infra Engineer B 11.28 12.20 + 8.16
LIC Housing Fi A 357.15 386.25 + 8.15
CL Educate B 123.40 133.45 + 8.14
Shriram City Uni A 1,745.50 1,887.60 + 8.14
Victoria Mills X 2,159.55 2,335.10 + 8.13
Godavari Drugs X 60.85 65.80 + 8.13
Pudumjee Paper Produ B 37.55 40.60 + 8.12
Mangalam Cement B 306.45 331.30 + 8.11
NEO Infracon X 12.95 14.00 + 8.11
Murudeshwar Cer. B 23.45 25.35 + 8.10
Ambica Agarbathi B 23.45 25.35 + 8.10
Ajanta Pharma Lt A 1,180.95 1,276.35 + 8.08
TIL Ltd. B 94.75 102.40 + 8.07
Mukand Ltd. B 105.00 113.45 + 8.05
Vesuvius India B 1,098.60 1,187.00 + 8.05
Aavas Financiers A 2,015.00 2,177.00 + 8.04
Guj. Alkalie & C A 708.95 765.80 + 8.02
Indo Count Inds. A 131.15 141.65 + 8.01
GMM Pfaudler Ltd A 1,453.45 1,569.85 + 8.01
Hikal Ltd. A 250.95 271.00 + 7.99
PCBL A 115.25 124.45 + 7.98
Swaraj Engines B 1,478.60 1,596.55 + 7.98
Cenlub Industrie X 119.95 129.45 + 7.92
Kisan Mouldings X 10.00 10.79 + 7.90
Indbank Merchant B 20.90 22.55 + 7.89
Man Industries I B 79.40 85.65 + 7.87
Cipla A 953.00 1,028.00 + 7.87
Creative Eye B 5.10 5.50 + 7.84
Indo Euro Indchem XT 11.50 12.40 + 7.83
Shivalik Rasayan B 742.95 801.00 + 7.81
MPS Infotecnics B 0.77 0.83 + 7.79
Welspun India A 69.95 75.40 + 7.79
Siemens Ltd. A 2,641.00 2,846.65 + 7.79
Godawari Power & Isp A 269.05 290.00 + 7.79
Aditya Birla SL AMC B 412.00 444.10 + 7.79
GTL Infrastructure A 1.29 1.39 + 7.75
NEL Holdings South X 2.72 2.93 + 7.72
NLC India L A 68.65 73.95 + 7.72
Tribhovandas Bhimji B 70.05 75.45 + 7.71
Heranba Industries L A 555.75 598.60 + 7.71
PBA Infrastructure L B 13.00 14.00 + 7.69
Race Eco Chain M 156.00 168.00 + 7.69
Tech Mahindra A 990.05 1,066.20 + 7.69
Shriram Trans.Fi A 1,268.00 1,365.00 + 7.65
Mercantile Ventures X 17.00 18.30 + 7.65
Laffans Petro. X 37.25 40.10 + 7.65
Alkali Metals Ltd. B 81.20 87.40 + 7.64
State Trading B 84.55 91.00 + 7.63
Sanmit Infra X 431.05 463.90 + 7.62
Innovators Facade Sy M 55.15 59.35 + 7.62
Tricom Fruit Product X 1.45 1.56 + 7.59
Ravinder Heights B 19.80 21.30 + 7.58
Voltamp Transformers B 3,183.10 3,423.60 + 7.56
Automotive Axles B 1,809.45 1,946.00 + 7.55
V Mart Retail A 2,763.15 2,971.40 + 7.54
Muthoot Capital B 178.10 191.50 + 7.52
Phoenix Mills A 1,223.75 1,315.70 + 7.51
Jupiter Infomedia Lt X 18.00 19.35 + 7.50
Scooters India T 28.75 30.90 + 7.48
Bharat Petroleum A 310.65 333.90 + 7.48
SE Power B 16.75 18.00 + 7.46
Parsvnath Developers B 7.80 8.38 + 7.44
Saras.Commercial X 2,513.00 2,700.00 + 7.44
Nitin Castings X 133.00 142.90 + 7.44
MRF Ltd A 77,230.05 82,972.90 + 7.44
M K Exim (India) L X 71.20 76.50 + 7.44
Stanpacks (India X 16.29 17.50 + 7.43
Vinati Organics A 2,053.60 2,206.00 + 7.42
eClerx Services A 2,066.05 2,219.45 + 7.42
JaiprakashAssociates A 7.29 7.83 + 7.41
Cybertech System B 150.50 161.65 + 7.41
ARC Finance X 1.08 1.16 + 7.41
Uflex Ltd. A 632.85 679.70 + 7.40
UFO Moviez India Ltd B 92.70 99.55 + 7.39
TVS Electronics B 203.30 218.30 + 7.38
Shree Cement A 19,735.40 21,185.05 + 7.35
GeeCee Ventures B 129.65 139.15 + 7.33
Vaswani Industries L B 19.10 20.50 + 7.33
DLF Ltd. A 347.50 372.95 + 7.32
Union Bank of In A 37.25 39.95 + 7.25
Vikalp Securitie XT 8.56 9.18 + 7.24
Supra Pacific Manage X 24.95 26.75 + 7.21
Surana Telecom and P B 10.71 11.48 + 7.19
Wipro A 406.90 436.15 + 7.19
Bajaj Healthcare B 356.70 382.35 + 7.19
Bal Pharma Ltd B 91.05 97.60 + 7.19
Mangalam Organics B 590.60 633.00 + 7.18
Makers Lab. X 145.55 156.00 + 7.18
Blue Dart Expres A 7,992.25 8,565.05 + 7.17
Bata India A 1,784.65 1,912.25 + 7.15
Samrat Pharma X 456.35 489.00 + 7.15
California Softw B 21.70 23.25 + 7.14
HIM Teknoforge X 77.80 83.35 + 7.13
Mangalam Seeds B 85.90 92.00 + 7.10
Nestle India A 18,256.45 19,551.25 + 7.09
Samkrg Pistons & Rin X 141.25 151.25 + 7.08
UNO Minda A 525.20 562.35 + 7.07
Continental Petr XT 41.10 44.00 + 7.06
Quasar India Ltd. XT 7.28 7.79 + 7.01
HLE Glasscoat A 3,291.75 3,522.45 + 7.01
Ashika Credit Cap. X 33.65 36.00 + 6.98
SREI Infrastructure T 4.01 4.29 + 6.98
Systematix Corpo X 295.00 315.55 + 6.97
TCI Ltd. A 722.65 773.00 + 6.97
IFB Industries A 964.00 1,031.00 + 6.95
Bank of India A 46.05 49.25 + 6.95
Mahamaya Steel Indus B 65.95 70.50 + 6.90
Shalby B 110.25 117.85 + 6.89
SJS Enterprises B 446.30 476.95 + 6.87
Hercules Hoists B 125.55 134.15 + 6.85
Heritage Foods A 282.80 302.15 + 6.84
Norris Medicines X 9.81 10.48 + 6.83
Mahaan Foods Lim X 20.50 21.90 + 6.83
Hinduja Global Solut A 1,265.15 1,351.50 + 6.83
Asian Hotels (North) B 80.05 85.50 + 6.81
Concord Drugs X 25.75 27.50 + 6.80
Deep Energy Resource B 81.60 87.15 + 6.80
S & T Corporation Lt XT 296.85 317.00 + 6.79
Pearl Polymers B 22.90 24.45 + 6.77
RSWM Ltd. B 370.00 395.00 + 6.76
Empire Inds. X 663.25 708.00 + 6.75
Setubandhan Infra B 1.93 2.06 + 6.74
White Organic Agro X 11.42 12.19 + 6.74
Inventure Growth & S B 2.67 2.85 + 6.74
NTPC A 148.55 158.55 + 6.73
Auto Pins (India X 70.80 75.55 + 6.71
ICICI Pru Life A 524.40 559.60 + 6.71
Dabur India A 545.15 581.55 + 6.68
Gulf Oil Lubricants B 413.00 440.60 + 6.68
Anupam Rasayan India A 705.70 752.85 + 6.68
Tarapur Transformers B 3.75 4.00 + 6.67
Southern Latex XT 16.50 17.60 + 6.67
Indowind Energy Ltd. T 13.64 14.55 + 6.67
Cyient Ltd. A 773.90 825.50 + 6.67
Chandni Machines X 25.00 26.65 + 6.60
P H Capital Ltd. X 75.05 80.00 + 6.60
HIL A 3,380.25 3,603.00 + 6.59
NBCC (India) A 31.20 33.25 + 6.57
Ganga Papers India L XT 81.00 86.30 + 6.54
Pritish Nandy Comm. B 42.90 45.70 + 6.53
Narayana Hrudayalaya A 638.05 679.70 + 6.53
Skyline Millars X 9.97 10.62 + 6.52
Amerise Biosciences X 0.92 0.98 + 6.52
Stovec Indus. X 2,440.10 2,598.65 + 6.50
Parvati Sweetners X 10.30 10.97 + 6.50
Mahindra Lifespace D A 408.85 435.40 + 6.49
Neelamalai Agro X 3,550.00 3,780.00 + 6.48
Indian Railway Fin A 20.05 21.35 + 6.48
Apollo Micro Systems B 130.45 138.90 + 6.48
The Investment Trust B 90.50 96.35 + 6.46
Patanjali Foods T 1,037.05 1,104.05 + 6.46
Camex Ltd. X 26.30 28.00 + 6.46
VLS Finance L B 145.80 155.20 + 6.45
Power Grid Corpo A 214.00 227.80 + 6.45
Brahmaputra Infra X 26.40 28.10 + 6.44
Barbeque-Nation Hosp A 1,072.15 1,141.00 + 6.42
Everest Industries L B 552.95 588.40 + 6.41
Indigo Paints A 1,409.75 1,500.00 + 6.40
RPSG Ventures A 498.80 530.65 + 6.39
Kamdhenu Ispat B 191.95 204.20 + 6.38
MEP Infrastructure B 17.25 18.35 + 6.38
Hardcastle & Waud X 282.00 299.95 + 6.37
HT Media B 18.85 20.05 + 6.37
Link Pharma Chem X 41.65 44.30 + 6.36
Chandrima Mercantile X 4.09 4.35 + 6.36
Godrej Industries Lt A 438.45 466.30 + 6.35
Compuage Infocom Ltd B 22.05 23.45 + 6.35
Allcargo Logistics A 281.10 298.90 + 6.33
Shri Bajrang Allianc X 182.45 194.00 + 6.33
Kaya L B 285.05 303.10 + 6.33
Zuari Agro Chemicals B 148.40 157.80 + 6.33
DCM Shriram A 962.60 1,023.50 + 6.33
Prestige Estates Pro A 437.25 464.90 + 6.32
Pearl Global Industr B 397.00 422.00 + 6.30
Century Enka A 414.00 440.05 + 6.29
Vardhman Special St B 230.05 244.50 + 6.28
IRIS Business Servic B 83.75 89.00 + 6.27
Rico Auto Inds. B 44.95 47.75 + 6.23
Cambridge Technology B 57.85 61.45 + 6.22
Balmer Lawrie Invest B 377.40 400.85 + 6.21
Salona Cotspin L B 201.55 214.05 + 6.20
Divyashakti X 76.65 81.40 + 6.20
Rajasthan Cylinders X 26.80 28.45 + 6.16
Porwal Auto Comp X 21.90 23.25 + 6.16
Sun Pharma. A 860.50 913.40 + 6.15
Rasi Electrodes X 9.61 10.20 + 6.14
Nippon Life AMC A 288.80 306.50 + 6.13
PVR Ltd. A 1,898.95 2,015.35 + 6.13
Bella Casa Fashion & B 144.95 153.80 + 6.11
GE Power India B 128.40 136.25 + 6.11
Jai Corp Ltd. A 117.10 124.25 + 6.11
Paras Defence B 610.05 647.05 + 6.07
Himadri Speciality A 89.95 95.40 + 6.06
Niraj Cement Structu B 27.40 29.05 + 6.02
Novartis B 670.65 710.95 + 6.01
Orchid Pharma T 281.10 298.00 + 6.01
Equitas Small Fin A 40.75 43.20 + 6.01
Narendra Propert X 15.80 16.75 + 6.01
Guj. Intrux X 122.60 129.95 + 6.00
Gowra Leasing & XT 23.35 24.75 + 6.00
Duncan Engineering X 234.00 248.05 + 6.00
Hind. Petrol A 232.00 245.90 + 5.99
McLeod Russel B 21.70 23.00 + 5.99
STL Global Ltd. B 27.55 29.20 + 5.99
Ikab Securities XT 810.50 859.00 + 5.98
Finolex Cables A 410.50 435.00 + 5.97
Zenotech Laboratorie X 53.60 56.80 + 5.97
Symphony A 863.80 915.35 + 5.97
Bhagyanagar Properti B 39.50 41.85 + 5.95
Punj Lloyd Z 1.68 1.78 + 5.95
Indo-City Infotech L X 5.73 6.07 + 5.93
Aurobindo Pharma A 559.25 592.40 + 5.93
Orient Abrasives B 27.00 28.60 + 5.93
LGB Forge Ltd. B 9.62 10.19 + 5.93
Exide Inds. A 150.25 159.15 + 5.92
Balmer Lawrie & A 111.05 117.60 + 5.90
Cochin Shipyard A 317.35 336.00 + 5.88
Dolat Algotech B 65.75 69.60 + 5.86
GOCL Corporation B 281.80 298.30 + 5.86
Cranex Ltd X 17.95 19.00 + 5.85
Bank of Maharash A 16.25 17.20 + 5.85
ICICI Securities A 451.05 477.40 + 5.84
DiGiSPICE Technologi B 28.30 29.95 + 5.83
Real Touch Finance Z 14.60 15.45 + 5.82
Zen Technologies Ltd A 173.40 183.50 + 5.82
The Andhra Sugars B 127.45 134.85 + 5.81
Eris Lifesciences A 656.55 694.65 + 5.80
Canara Bank A 218.30 230.95 + 5.79
Arcee Industries X 8.98 9.50 + 5.79
Gokaldas Exports A 315.90 334.15 + 5.78
Music Broadcast B 23.35 24.70 + 5.78
Hemo Organic XT 32.95 34.85 + 5.77
Easy Trip Planners A 377.85 399.65 + 5.77
L&T Finance Holdings A 72.15 76.30 + 5.75
Vision Cinemas L X 1.22 1.29 + 5.74
KNR Constructions A 245.85 259.95 + 5.74
Zomato A 58.40 61.75 + 5.74
Star Cement A 86.40 91.35 + 5.73
Varroc Engineering A 316.30 334.40 + 5.72
BCPL Railway Infrast B 35.95 38.00 + 5.70
Titan Biotech Ltd. X 220.80 233.35 + 5.68
Emami Realty B 66.30 70.05 + 5.66
Finolex Industries A 135.40 143.05 + 5.65
Sita Enterprises X 17.70 18.70 + 5.65
TARC B 36.30 38.35 + 5.65
Kotak Mahindra Bank A 1,742.85 1,841.10 + 5.64
Jagsonpal Pharma B 359.70 380.00 + 5.64
Kaira Can Co. X 1,953.75 2,063.95 + 5.64
Gujarat Gas A 454.40 480.00 + 5.63
Tourism Finance B 54.20 57.25 + 5.63
Oriental Carbon B 818.90 865.00 + 5.63
Shalimar Wires Ind. X 8.90 9.40 + 5.62
Havells India A 1,228.45 1,297.50 + 5.62
Oracle Financial Ser A 3,199.40 3,379.00 + 5.61
DFM Foods Limi B 240.15 253.60 + 5.60
Jenburkt Pharmac X 522.00 551.05 + 5.57
Prime Focus B 69.15 73.00 + 5.57
Madras Fertilize B 45.85 48.40 + 5.56
Dalmia Bharat L A 1,475.65 1,557.50 + 5.55
Graviss Hospitality X 18.95 20.00 + 5.54
Triton Valves X 1,160.70 1,225.00 + 5.54
Bosch Ltd. A 16,383.25 17,285.45 + 5.51
Wires and Fabriks (S X 88.10 92.95 + 5.51
Matrimony.com A 755.95 797.55 + 5.50
Metropolis Healthcar A 1,408.45 1,485.60 + 5.48
Anjani Finance Ltd. X 4.20 4.43 + 5.48
Mangalore Refine A 71.25 75.15 + 5.47
RLF Ltd. XT 4.75 5.01 + 5.47
Chalet Hotels L A 318.30 335.65 + 5.45
Hind. Hardy Spic X 211.95 223.50 + 5.45
PCS Technology X 18.35 19.35 + 5.45
Camlin Fine Sciences A 111.15 117.20 + 5.44
Esha Media Research XT 6.25 6.59 + 5.44
Valson Ind. Ltd. X 17.50 18.45 + 5.43
Lupin Ltd. A 647.15 682.25 + 5.42
Venky's (India) Ltd. A 2,003.75 2,112.25 + 5.41
Ad-Manum Finance X 37.00 39.00 + 5.41
Palm Jewels B 14.80 15.60 + 5.41
Bombay Wire Rope X 39.00 41.10 + 5.38
Nelcast Ltd. B 69.30 73.00 + 5.34
KMC Speciality Hospi B 55.60 58.55 + 5.31
Surat Textile Mi X 10.93 11.51 + 5.31
Century Textiles A 802.00 844.45 + 5.29
Superior Finlease X 2.46 2.59 + 5.28
JSW Holdings A 3,353.05 3,530.05 + 5.28
Coral Newsprints XT 12.50 13.16 + 5.28
Incap Ltd. XT 33.25 35.00 + 5.26
Dharamsi Morar. B 361.00 380.00 + 5.26
Gabriel India A 134.90 142.00 + 5.26
Bhilwara Technical X 17.15 18.05 + 5.25
Sanghvi Movers L B 221.90 233.50 + 5.23
Ugar Sugar Works B 54.45 57.30 + 5.23
Tata Power Co. A 220.85 232.40 + 5.23
Shreyas Shipping & L B 316.85 333.30 + 5.19
Meenakshi Enterprise X 12.55 13.20 + 5.18
Rasandik Engg. X 85.60 90.00 + 5.14
Simplex Mills Co Ltd X 35.00 36.80 + 5.14
CSB Bank A 197.00 207.10 + 5.13
Indiabulls Real Esta A 64.35 67.65 + 5.13
HB Portfolio X 30.20 31.75 + 5.13
DIC India B 379.85 399.35 + 5.13
Avro India B 118.10 124.15 + 5.12
JM Financial Ltd. A 62.50 65.70 + 5.12
Kilitch Drugs(I) B 161.10 169.30 + 5.09
Paushak Ltd. B 9,487.65 9,970.00 + 5.08
J Kumar Infraproject B 295.95 310.95 + 5.07
Guj. Sidhee Ceme B 34.55 36.30 + 5.07
Zydus Lifesciences A 368.30 386.90 + 5.05
CFSL L X 1.98 2.08 + 5.05
Century Extru. B 9.74 10.23 + 5.03
Tata Steel Long Prod A 601.80 632.00 + 5.02
Beekay Steel Indus X 401.95 422.00 + 4.99
Oil Country Tub. T 7.85 8.24 + 4.97
Praveg Communication X 147.05 154.35 + 4.96
Man Infraconstructio A 84.80 89.00 + 4.95
Oasis Securities X 63.70 66.85 + 4.95
Spenta International X 74.05 77.70 + 4.93
RattanIndia Enterp A 42.60 44.70 + 4.93
ITC Ltd. A 294.00 308.40 + 4.90
Shiva Mills B 93.00 97.55 + 4.89
Landmark Property De B 6.75 7.08 + 4.89
Saint-Gobain Sekurit X 80.95 84.90 + 4.88
ICDS Ltd. T 35.85 37.60 + 4.88
Pitti Engineering B 316.35 331.75 + 4.87
Pasari Spinning XT 3.91 4.10 + 4.86
Coral Labs. X 238.10 249.65 + 4.85
Flomic Global Logist X 97.20 101.90 + 4.84
Dhunseri Investments B 584.75 613.00 + 4.83
Diligent Media Corp T 2.91 3.05 + 4.81
Tega Industries B 470.85 493.45 + 4.80
Indian Bank A 174.10 182.45 + 4.80
CreditAccess Grameen A 998.35 1,046.30 + 4.80
Eco Recycling X 98.15 102.85 + 4.79
Garnet Construct X 21.95 23.00 + 4.78
Visaka Indus. B 473.55 496.15 + 4.77
Railtel Corporation A 94.35 98.85 + 4.77
Escorts Kubota A 1,606.45 1,683.15 + 4.77
Sky Industries X 73.50 77.00 + 4.76
Spencer's Retail B 70.55 73.90 + 4.75
Kuantum Papers B 78.25 81.95 + 4.73
Banco Products B 178.65 187.10 + 4.73
Max India B 74.25 77.75 + 4.71
Refex Industries B 116.90 122.40 + 4.70
Intrasoft Technologi B 171.65 179.70 + 4.69
Precision Camshafts B 117.50 123.00 + 4.68
Alfa Ica (India) XT 38.50 40.30 + 4.68
Bajaj Auto A 3,858.35 4,039.00 + 4.68
Action Construction A 218.35 228.55 + 4.67
Aarey Drugs & Ph B 35.30 36.95 + 4.67
Electrosteel Cas B 35.50 37.15 + 4.65
Uniroyal Industries X 14.62 15.30 + 4.65
Gayatri Projects B 15.10 15.80 + 4.64
Global Vectra Helico B 48.75 51.00 + 4.62
VST Industries A 3,180.00 3,326.65 + 4.61
Thangamayil Jeweller B 1,043.90 1,092.00 + 4.61
Shriram Properties B 70.20 73.40 + 4.56
Metal Coatings ( X 47.25 49.40 + 4.55
Multibase India Ltd. X 192.25 201.00 + 4.55
GTPL Hathway B 155.95 163.05 + 4.55
Donear Industrie B 50.60 52.90 + 4.55
Sasken Technologies A 805.55 842.15 + 4.54
Krishna Institute A 1,192.05 1,245.95 + 4.52
Gujarat Pipavav Port A 79.10 82.65 + 4.49
BKV Industries Ltd. XT 7.35 7.68 + 4.49
General Ins. Corp. A 115.80 121.00 + 4.49
TV Today Network Ltd A 266.50 278.45 + 4.48
Dodla Dairy B 483.00 504.55 + 4.46
Edelweiss Fin. Ser A 54.90 57.35 + 4.46
P&G Hygiene&Health A 14,116.60 14,744.35 + 4.45
Kolte-Patil Develope A 253.85 265.15 + 4.45
Martin Burn Ltd. X 36.00 37.60 + 4.44
Kaushalya Infrastruc B 3.60 3.76 + 4.44
Inox Leisure A 526.35 549.65 + 4.43
Easun Reyrolle L Z 2.49 2.60 + 4.42
New Light Apparels X 12.70 13.26 + 4.41
Unichem Labs A 263.90 275.55 + 4.41
Captain Polyplast L X 15.90 16.60 + 4.40
Cressanda Solutions XT 33.35 34.80 + 4.35
Pooja Entertainment XT 144.70 151.00 + 4.35
Ashiana Housing Ltd. B 141.65 147.80 + 4.34
Ashapuri Gold Ornam B 43.90 45.80 + 4.33
Tata Metaliks A 702.35 732.70 + 4.32
Prakash Pipes B 169.50 176.80 + 4.31
Delta Manufacturing B 71.95 75.00 + 4.24
Xelpmoc Design and T B 171.75 179.00 + 4.22
Solara Active Pharma A 368.15 383.70 + 4.22
Bharat Rasayan B 11,912.75 12,409.65 + 4.17
HCL Technologies A 917.75 956.05 + 4.17
Gandhi Special B 362.70 377.80 + 4.16
Bombay Dyeing A 96.45 100.45 + 4.15
BPL Ltd. B 67.40 70.20 + 4.15
Sacheta Metals L X 20.55 21.40 + 4.14
Sequent Scientific A 102.65 106.90 + 4.14
JTEKT India B 81.05 84.40 + 4.13
Mahindra EPC Irrigat B 101.65 105.85 + 4.13
Bhagawati Oxygen XT 40.00 41.65 + 4.13
Sakuma Exports B 13.83 14.40 + 4.12
Alpa Laboratories Lt B 61.00 63.50 + 4.10
IEL Ltd XT 75.65 78.75 + 4.10
Bhagyanagar India Lt B 40.35 42.00 + 4.09
Mac Charles X 490.10 510.00 + 4.06
D B Realty Ltd. T 59.20 61.60 + 4.05
Hind. Oil Explor A 163.15 169.75 + 4.05
Asian Star Co B 740.00 770.00 + 4.05
APM Industries X 44.50 46.30 + 4.04
PPAP Automotive B 208.05 216.45 + 4.04
Healthcare Global En A 276.85 288.00 + 4.03
Lokesh Machines B 83.40 86.75 + 4.02
Kavveri Telecom Prod B 8.72 9.07 + 4.01
EID Parry A 557.55 579.90 + 4.01
Fortune Internat XT 37.50 39.00 + 4.00
HLV L B 9.25 9.62 + 4.00
Somany Ceramics Ltd. A 620.30 645.00 + 3.98
Sonata Software A 663.70 690.00 + 3.96
Thinkink Picturez B 66.85 69.50 + 3.96
SMS Pharmaceuticals B 80.80 84.00 + 3.96
Blue Star A 948.60 986.00 + 3.94
Samvardhana Mother A 118.10 122.75 + 3.94
Hindustan Unilever L A 2,497.55 2,595.20 + 3.91
Veer Energy & Infras X 13.33 13.85 + 3.90
Nxtdigital L B 396.95 412.40 + 3.89
Nikhil Adhesives X 823.00 855.00 + 3.89
Sanco Trans X 699.75 726.95 + 3.89
Dredging Corpora B 270.50 281.00 + 3.88
Hisar Metal Indu B 119.00 123.60 + 3.87
HUDCO A 36.20 37.60 + 3.87
Solid Stone Company XT 42.65 44.30 + 3.87
Athena Global Techno XT 71.25 74.00 + 3.86
A-1 Acid B 302.75 314.45 + 3.86
Tree House Education T 13.00 13.50 + 3.85
Bhakti Gems and Jewe B 15.60 16.20 + 3.85
Karnavati Finance Lt T 28.60 29.70 + 3.85
V2 Retail B 106.40 110.50 + 3.85
Terai Tea Compan X 58.95 61.20 + 3.82
IIFL Wealth Manage A 1,590.85 1,651.25 + 3.80
Container Corpor A 673.45 699.00 + 3.79
Sobha A 659.75 684.50 + 3.75
Ecoplast L X 80.00 83.00 + 3.75
Standard Indust T 24.15 25.05 + 3.73
Mahesh Developers X 7.25 7.52 + 3.72
BMW Industries X 24.20 25.10 + 3.72
Bambino Agro Ind X 265.15 275.00 + 3.71
Vascon Engineers Ltd B 21.70 22.50 + 3.69
RPP Infra Projects L B 35.90 37.20 + 3.62
Sundaram Fasten. A 790.85 819.45 + 3.62
Kothari Ferment. X 58.15 60.25 + 3.61
Jindal Saw A 80.60 83.50 + 3.60
Yuken India B 428.10 443.50 + 3.60
Genesys Int.Corp. T 582.15 603.00 + 3.58
Akashdeep Metal Ind. XT 84.00 87.00 + 3.57
Sellwin Traders Ltd. X 22.60 23.40 + 3.54
Zenith Fibres X 55.75 57.70 + 3.50
Pfizer Ltd. A 4,106.45 4,250.00 + 3.50
Radico Khaitan A 906.25 937.90 + 3.49
Loyal Equipments Ltd B 30.10 31.15 + 3.49
Virtual Global Edu X 1.15 1.19 + 3.48
Lykis L X 27.45 28.40 + 3.46
Daikaffil Chemic X 23.10 23.90 + 3.46
Indo National B 338.75 350.45 + 3.45
M M Rubber Company X 58.00 60.00 + 3.45
BDH Industries X 115.95 119.95 + 3.45
Shree Ajit Pulp X 290.00 300.00 + 3.45
Indl.&Prud.Invst X 1,550.50 1,604.00 + 3.45
Ambuja Cements Ltd. A 371.50 384.30 + 3.45
DCM Nouvelle B 174.05 180.00 + 3.42
Punj. & Sind Ban B 14.67 15.17 + 3.41
Catvision Ltd. XT 8.80 9.10 + 3.41
Kkalpana lndustries X 13.80 14.27 + 3.41
Vaarad Ventures X 16.20 16.75 + 3.40
Master Trust Ltd. X 126.70 131.00 + 3.39
TCI Express A 1,588.35 1,642.00 + 3.38
Sambhaav Media Ltd. B 3.56 3.68 + 3.37
Adani Green Energy A 2,105.65 2,175.80 + 3.33
Sheshadri Industries X 21.15 21.85 + 3.31
Hi-Tech Pipes Ltd. B 494.85 511.20 + 3.30
Bharat Bijlee B 1,655.45 1,710.00 + 3.30
Indian Hume Pipe B 148.75 153.65 + 3.29
Sahyadri Industries X 408.65 422.00 + 3.27
Latent View Analytic B 347.35 358.70 + 3.27
PNC Infratech A 249.40 257.50 + 3.25
Religare Enterprises A 122.90 126.90 + 3.25
Marksans Pharma A 48.35 49.90 + 3.21
Mahalaxmi Rubtec B 129.85 134.00 + 3.20
TTK Prestige L A 843.75 870.70 + 3.19
PTC India A 79.95 82.50 + 3.19
Texmaco Rail & Engin B 42.55 43.90 + 3.17
PDS L B 1,693.25 1,747.00 + 3.17
Bajaj Electricals A 1,111.10 1,146.05 + 3.15
Simplex Realty X 92.00 94.90 + 3.15
Bodal Chemicals A 88.80 91.60 + 3.15
Amin Tannery L X 2.23 2.30 + 3.14
Ador Welding Ltd. B 776.65 801.00 + 3.14
Mayur Leather Pr XT 6.70 6.91 + 3.13
ACC A 2,172.60 2,240.00 + 3.10
Madhucon Project B 5.16 5.32 + 3.10
EIH Associated B 396.25 408.50 + 3.09
SRG Housing Finance XT 161.00 165.95 + 3.07
Maruti Suzuki India A 8,440.25 8,699.15 + 3.07
SAB Events & Governa T 6.21 6.40 + 3.06
Brand Concepts L B 122.55 126.30 + 3.06
Apollo Pipes A 475.45 489.85 + 3.03
Ashoka Buildcon Ltd. A 74.75 77.00 + 3.01
Harrisons Malaya B 148.15 152.60 + 3.00
Creative Casting X 351.05 361.55 + 2.99
Acrysil Ltd. A 601.05 619.05 + 2.99
Aviva Industries X 20.20 20.80 + 2.97
Sansera Engineering A 708.95 730.00 + 2.97
Vintage Coffee X 74.30 76.50 + 2.96
Torrent Pharmac A 1,489.85 1,534.00 + 2.96
Umang Dairies Ltd. B 54.00 55.60 + 2.96
HPL Electric & Power B 61.30 63.10 + 2.94
Aban Offshore B 44.25 45.55 + 2.94
Anand Rathi Wealth B 650.60 669.70 + 2.94
52 Weeks Ent. XT 2.05 2.11 + 2.93
Granules India L A 301.60 310.45 + 2.93
Suyog Telematics X 359.50 370.00 + 2.92
Acknit Industries Lt X 141.00 145.10 + 2.91
Gujarat Poly Electro X 32.70 33.65 + 2.91
Bombay Oxygen Invest X 12,075.00 12,426.00 + 2.91
Veritas (India) Ltd. XT 125.85 129.50 + 2.90
PSP Projects A 593.35 610.50 + 2.89
Vibrant Global Capit B 48.60 50.00 + 2.88
Walchand Peoplefirst X 118.15 121.55 + 2.88
Nucleus Software B 400.95 412.50 + 2.88
Avanti Feeds A 453.75 466.75 + 2.87
Jain Irrigation A 34.95 35.95 + 2.86
Vardhman Holdings B 2,843.65 2,925.00 + 2.86
Supreme Inds. A 1,841.45 1,893.95 + 2.85
Shyam Metalics A 290.10 298.35 + 2.84
Mystic Electronics X 4.57 4.70 + 2.84
Flexituff Ventures B 26.45 27.20 + 2.84
Maharashtra Corp X 1.06 1.09 + 2.83
Kanoria Chemical B 125.45 129.00 + 2.83
Electrotherm (In B 80.30 82.55 + 2.80
LWS Knitwear XT 14.99 15.41 + 2.80
AK Capital Services X 413.00 424.50 + 2.78
TCM Ltd. XT 43.10 44.30 + 2.78
Jindal Poly Investme B 278.30 286.00 + 2.77
I G Petrochemicals A 605.85 622.60 + 2.76
Aditya Birla Money L B 56.10 57.65 + 2.76
Sudarshan Chem. A 447.00 459.35 + 2.76
Ashok Leyland A 143.10 147.05 + 2.76
Octal Credit Capital X 29.10 29.90 + 2.75
HDFC AMC A 1,904.55 1,956.15 + 2.71
Pasupati Acrylon B 33.35 34.25 + 2.70
Jindal Poly Films A 1,004.95 1,031.95 + 2.69
Soni Medicare L XT 22.40 23.00 + 2.68
Aarti Drugs Ltd A 417.55 428.75 + 2.68
Adani Wilmar T 643.45 660.70 + 2.68
Vedavaag Systems X 48.70 50.00 + 2.67
Star Housing Finance B 150.15 154.15 + 2.66
Jay Bharat Marut B 151.00 155.00 + 2.65
Sunedison Infrastruc X 380.00 390.00 + 2.63
Hindware Home Innova A 302.90 310.85 + 2.62
N2N Technologies Z 11.43 11.73 + 2.62
Plastiblends Ind B 205.65 211.00 + 2.60
SNL Bearings Ltd. X 280.30 287.60 + 2.60
Dollar Industries A 419.10 430.00 + 2.60
Oil India Ltd. A 185.60 190.40 + 2.59
Navkar Urbanstructur X 17.35 17.80 + 2.59
Indian Metal & F B 273.00 280.00 + 2.56
Zydus Wellness Ltd. A 1,566.10 1,606.00 + 2.55
Patel Engg. Ltd. B 23.50 24.10 + 2.55
Integrated Prote XT 12.14 12.45 + 2.55
Jayshree Tea B 86.95 89.15 + 2.53
Just Dial A 577.00 591.55 + 2.52
Gateway Distriparks B 67.35 69.05 + 2.52
Aanchal Ispat Ltd. T 11.59 11.88 + 2.50
Godrej Properties Lt A 1,321.65 1,354.55 + 2.49
Tejnaksh Healthcare B 141.15 144.65 + 2.48
NCL Industries B 170.20 174.40 + 2.47
Strides Pharma Scien A 340.85 349.20 + 2.45
Rajoo Engineers X 34.65 35.50 + 2.45
Career Point B 112.80 115.55 + 2.44
Vivo Bio Tech Ltd. X 30.90 31.65 + 2.43
Manaksia Steels B 41.30 42.30 + 2.42
Madhuveer Com 18 Net XT 16.75 17.15 + 2.39
Loyal Textiles M B 988.35 1,012.00 + 2.39
Voltas Ltd. A 983.70 1,007.10 + 2.38
SMIFS Capital Ma X 40.00 40.95 + 2.38
Polylink Polymer X 27.35 28.00 + 2.38
Hindustan Bio Scienc X 3.81 3.90 + 2.36
Roselabs Finance X 17.00 17.40 + 2.35
Kalpataru Power A 364.45 373.00 + 2.35
Exxaro Tiles B 107.05 109.55 + 2.34
PB Fintech A 559.90 573.00 + 2.34
CIL Nova Petrochemic X 28.05 28.70 + 2.32
Intl. Coveyors B 58.30 59.65 + 2.32
Damodar Industries B 47.50 48.60 + 2.32
MMTC Ltd. A 39.20 40.10 + 2.30
Cupid Ltd. B 219.75 224.80 + 2.30
Generic Engineering B 30.75 31.45 + 2.28
Tatva Chintan Pharm A 2,367.10 2,421.00 + 2.28
Aptus Value Housing A 280.30 286.65 + 2.27
Chambal Brewerie X 3.11 3.18 + 2.25
Ashnoor Textile XT 40.05 40.95 + 2.25
Ambika Cotton Mi A 1,655.40 1,692.50 + 2.24
Va Tech Wabag A 243.00 248.45 + 2.24
Computer Age Mgt A 2,322.70 2,374.40 + 2.23
Jayant Agro Org B 209.35 214.00 + 2.22
Salem Erode Invest X 45.00 46.00 + 2.22
Deep Industries B 190.80 195.00 + 2.20
Scoobee Day Garments X 137.00 140.00 + 2.19
Anuh Pharma Ltd X 89.00 90.95 + 2.19
Sadhana Nitro T 121.20 123.85 + 2.19
Rajesh Exports L A 592.85 605.85 + 2.19
Hitech Corporation B 243.30 248.60 + 2.18
Kohinoor Foods Ltd. T 80.25 82.00 + 2.18
Ram Info X 103.95 106.20 + 2.16
Rolex Rings A 1,724.10 1,761.40 + 2.16
Swastika Investmart X 181.40 185.30 + 2.15
Pil Italica Lifestyl B 7.96 8.13 + 2.14
JJ Finance Corporat XT 25.75 26.30 + 2.14
IOL Chemicals and Ph A 346.15 353.55 + 2.14
Prakash Indus. A 51.70 52.80 + 2.13
Relaxo Footwears A 981.45 1,002.00 + 2.09
BCC Fuba India XT 16.85 17.20 + 2.08
Roto Pumps Ltd B 454.00 463.40 + 2.07
Datamatics Global Se B 292.40 298.45 + 2.07
Bedmutha Industries B 70.55 72.00 + 2.06
Diana Tea Compan X 27.00 27.55 + 2.04
Stove Kraft A 550.75 562.00 + 2.04
Bafna Pharmaceutical T 111.10 113.35 + 2.03
H S India L X 8.41 8.58 + 2.02
NoidaTollBridge B 7.48 7.63 + 2.01
Abhinav Leasing X 1.99 2.03 + 2.01
B2B Soft.Tech.Ltd. XT 27.40 27.95 + 2.01
Kemistar Corporation X 39.75 40.55 + 2.01
Wanbury T 63.10 64.35 + 1.98
Mishra Dhatu Nig A 166.95 170.25 + 1.98
FIEM Industries B 1,459.80 1,488.55 + 1.97
Joindre Capital X 27.85 28.40 + 1.97
GPT Infraprojects B 84.60 86.25 + 1.95
P&G Health A 4,292.70 4,376.00 + 1.94
NRB Bearings Lim A 137.55 140.20 + 1.93
Baid Finserv X 23.75 24.20 + 1.89
Fortis Malar Hospita X 55.85 56.90 + 1.88
IST Ltd. X 476.10 484.95 + 1.86
Capital India Fin X 105.00 106.95 + 1.86
Natco Pharma A 634.45 646.25 + 1.86
Galaxy Bearings XT 855.15 871.00 + 1.85
Gillette India A 5,101.20 5,195.35 + 1.85
Bharat Seats X 77.10 78.50 + 1.82
Kiri Industries A 472.20 480.70 + 1.80
Waterbase Ltd. B 80.50 81.95 + 1.80
Talbros Auto. B 494.05 502.85 + 1.78
Pearl Green Clubs M 206.35 210.00 + 1.77
Munjal Showa Ltd B 101.95 103.75 + 1.77
Avonmore Capital X 77.90 79.25 + 1.73
Nesco Ltd. A 568.30 578.05 + 1.72
Madhav Infra Project X 4.08 4.15 + 1.72
Sunflag Iron B 81.70 83.10 + 1.71
Valiant Organics A 577.80 587.45 + 1.67
Praj Industries A 379.65 385.95 + 1.66
Vijay Solvex Ltd XT 1,322.40 1,344.10 + 1.64
Subros Ltd. B 325.65 331.00 + 1.64
Sri Lakshmi Sara X 51.90 52.75 + 1.64
United Breweries Ltd A 1,613.35 1,639.60 + 1.63
Marico Ltd. A 502.25 510.45 + 1.63
Aayush Food & Herbs X 21.55 21.90 + 1.62
ITI A 111.65 113.45 + 1.61
JLA Infraville Shopp M 2.49 2.53 + 1.61
Dynamic Industri X 68.80 69.90 + 1.60
Greenlam Industries B 353.10 358.75 + 1.60
Megastar Foods B 166.05 168.70 + 1.60
UCO Bank A 11.29 11.47 + 1.59
Heads UP Ventures B 13.29 13.50 + 1.58
AstraZeneca Pharma I A 3,015.75 3,063.30 + 1.58
Indian Oil Corp A 70.40 71.50 + 1.56
Hindoostan Mills X 256.00 260.00 + 1.56
Thermax A 2,070.00 2,102.35 + 1.56
Comfort Intech X 22.40 22.75 + 1.56
AVI Polymers Ltd. X 22.65 23.00 + 1.55
Kwality Pharmaceutic B 293.45 298.00 + 1.55
Kakatiya Cement Suga B 201.30 204.40 + 1.54
Anand Rayons B 52.70 53.50 + 1.52
N G Industries Ltd. X 72.45 73.55 + 1.52
Shree Digvijay B 62.90 63.85 + 1.51
CARE Ratings A 476.85 484.00 + 1.50
Firstsource Solution A 103.65 105.20 + 1.50
Visagar Polytex Ltd. B 1.33 1.35 + 1.50
Hathway Cable & Data A 16.65 16.90 + 1.50
Hemang Resources X 43.35 44.00 + 1.50
Swarnsarita Jewels X 20.20 20.50 + 1.49
NHPC A 33.45 33.95 + 1.49
FDC A 261.10 265.00 + 1.49
Goel Food Products M 74.20 75.30 + 1.48
Panacea Biotec L B 128.05 129.95 + 1.48
Tyche Industries X 131.00 132.90 + 1.45
Commercial Syn Bags B 275.55 279.55 + 1.45
Confidence Petroleum A 52.50 53.25 + 1.43
Responsive Industrie A 139.75 141.75 + 1.43
Pee Cee Cosma X 116.00 117.65 + 1.42
Kiran Vyapar X 137.00 138.95 + 1.42
Asso. Alcohols B 431.70 437.85 + 1.42
Conart Engineers X 35.50 36.00 + 1.41
S H Kelkar & Company A 138.35 140.30 + 1.41
Sun Pharma Advanced A 214.55 217.55 + 1.40
Caprolactam Chemical XT 32.60 33.05 + 1.38
Clean Science & Tech A 1,605.10 1,626.90 + 1.36
Archidply Decor T 59.40 60.20 + 1.35
Ahluwalia Contra A 454.00 460.15 + 1.35
ACCEL L X 18.85 19.10 + 1.33
Poddar Pigments B 256.65 260.00 + 1.31
GTN Industries X 53.60 54.30 + 1.31
Rathi Bars Ltd. X 26.80 27.15 + 1.31
Tata Coffee A 211.10 213.85 + 1.30
Rajkumar Forge X 43.45 44.00 + 1.27
Rishi Laser Ltd. X 15.70 15.90 + 1.27
R Systems Internat. B 239.70 242.75 + 1.27
Patels Airtemp X 206.75 209.35 + 1.26
Shree Steel Wire X 23.80 24.10 + 1.26
JTL Infra L B 207.90 210.50 + 1.25
SJVN Ltd. A 27.95 28.30 + 1.25
Aro Granite Indu B 44.25 44.80 + 1.24
Motherson Sumi Wirin B 77.35 78.30 + 1.23
Prince Pipes & Fitti A 592.70 600.00 + 1.23
Greenply Industr A 180.90 183.10 + 1.22
Ausom Enterprise B 73.75 74.65 + 1.22
Clariant Chemicals ( B 432.70 437.95 + 1.21
Winsome Brewerie XT 9.20 9.31 + 1.20
Shanthi Gears B 225.80 228.50 + 1.20
Ceinsys Tech B 146.00 147.75 + 1.20
Aarti Surfactants B 742.10 751.00 + 1.20
Twentyfirst Cent B 25.55 25.85 + 1.17
PTL Enterprises B 30.20 30.55 + 1.16
Bhandari Hosiery B 6.09 6.16 + 1.15
Margo Finance X 26.00 26.30 + 1.15
TPL Plastech Ltd. B 166.35 168.25 + 1.14
BCL Industries B 382.85 387.15 + 1.12
National Plywood Ind Z 8.92 9.02 + 1.12
Atul Auto Ltd B 173.65 175.60 + 1.12
IFCI Ltd. A 9.88 9.99 + 1.11
Aether Industries B 825.80 834.85 + 1.10
Chennai Petro. B 263.40 266.30 + 1.10
Saregama India Ltd. A 398.55 402.90 + 1.09
Agri-Tech (India) T 88.05 89.00 + 1.08
Trident Ltd. A 37.15 37.55 + 1.08
OnMobile Global Ltd. A 122.00 123.30 + 1.07
Royale Manor Hot XT 23.50 23.75 + 1.06
Raj Oil Mills Ltd. T 61.20 61.85 + 1.06
HDFC Life Insurance A 539.70 545.25 + 1.03
Hind. Zinc A 271.85 274.65 + 1.03
Guj. Raffia Indu T 29.30 29.60 + 1.02
Crompton Greaves Con A 382.05 385.95 + 1.02
Artefact Projects Lt X 49.15 49.65 + 1.02
Ashapura Min. Lt B 109.90 111.00 + 1.00
Ador Fontech Ltd X 76.10 76.85 + 0.99
Universal Office Aut X 4.11 4.15 + 0.97
KPI Green Energy B 717.00 723.95 + 0.97
Dhampur Sugar A 221.20 223.35 + 0.97
Enbee Trade & Fi XT 99.45 100.40 + 0.96
BayerCropscience A 5,365.55 5,417.00 + 0.96
Indian Energy Exchan A 163.55 165.10 + 0.95
Andrew Yule & Co B 21.00 21.20 + 0.95
Safa Systems & Tech M 11.64 11.75 + 0.95
Expo Gas Contain X 8.52 8.60 + 0.94
Reliance Ind.Inf A 961.70 970.65 + 0.93
Surya Roshni Ltd A 377.10 380.60 + 0.93
Hawa Engineers L XT 54.50 55.00 + 0.92
Thyrocare Tech. A 617.15 622.80 + 0.92
Nelco Ltd A 650.00 655.80 + 0.89
Genus Paper & Boards B 17.05 17.20 + 0.88
QGO Finance X 22.80 23.00 + 0.88
Quess Corp A 580.45 585.50 + 0.87
Orient Press Ltd B 63.00 63.55 + 0.87
Kovai Medical B 1,467.25 1,480.00 + 0.87
Walchandnagar B 51.50 51.95 + 0.87
Nitco Ltd. B 23.30 23.50 + 0.86
Shaily Engineering P B 1,927.55 1,943.90 + 0.85
Glenmark Pharma A 385.80 389.00 + 0.83
Rane Engine Valve Lt B 231.85 233.75 + 0.82
Aptech A 230.85 232.75 + 0.82
Srestha Finvest X 1.25 1.26 + 0.80
Castrol India A 113.05 113.95 + 0.80
Raj Packaging In X 31.75 32.00 + 0.79
Guj. Hotels Ltd. X 134.35 135.40 + 0.78
Orient Tradelink X 7.65 7.71 + 0.78
South Indian Ban A 7.77 7.83 + 0.77
Satra Properties ( I Z 1.30 1.31 + 0.77
Fervent Synergies L X 13.40 13.50 + 0.75
Toyam Industries X 10.82 10.90 + 0.74
LKP Securities X 13.58 13.68 + 0.74
TCFC Finance Ltd X 33.70 33.95 + 0.74
Skipper Ltd. B 55.85 56.25 + 0.72
Polymac Thermoformer M 35.95 36.20 + 0.70
Minda Corporation A 227.10 228.70 + 0.70
Dutron Polymers XT 128.00 128.90 + 0.70
Raymond Ltd A 932.30 938.75 + 0.69
Prism Medico and Pha XT 8.74 8.80 + 0.69
Kriti Nutrients X 45.65 45.95 + 0.66
Lactose (India) XT 76.35 76.85 + 0.65
Ultracab (India) Ltd X 23.15 23.30 + 0.65
DCM Shriram In B 77.50 78.00 + 0.65
Sterlite Technologie A 146.40 147.35 + 0.65
Mini Diamonds XT 15.55 15.65 + 0.64
Frontier Springs X 301.35 303.25 + 0.63
Rexnord Electron X 65.00 65.40 + 0.62
Vaibhav Global A 305.55 307.40 + 0.61
IIFL Finance A 336.95 339.00 + 0.61
Bliss GVS Pharma B 76.15 76.60 + 0.59
HCL Infosystem B 17.10 17.20 + 0.58
Jupiter Wagons B 61.10 61.45 + 0.57
Cosco (India) X 175.00 176.00 + 0.57
Citizen Infoline XT 13.92 14.00 + 0.57
Zeal Aqua B 7.19 7.23 + 0.56
Unjha Formulatio X 9.05 9.10 + 0.55
Dhoot Industrial X 82.40 82.85 + 0.55
Dixon Technologies A 3,824.60 3,845.50 + 0.55
SVP Global Textiles B 36.40 36.60 + 0.55
Bazel International XT 45.05 45.30 + 0.55
Dharani Sugars T 11.09 11.15 + 0.54
Veljan Denison X 1,184.00 1,190.00 + 0.51
Hind. Adhesives X 433.75 435.90 + 0.50
Advance Syntex B 10.25 10.30 + 0.49
DCB Bank A 84.45 84.85 + 0.47
Mangalore Chem. B 116.65 117.15 + 0.43
Nectar Lifesciences B 24.50 24.60 + 0.41
Welspun Corp A 210.85 211.70 + 0.40
Prerna Infrabuild Lt X 37.60 37.75 + 0.40
Kobo Biotech Z 5.03 5.05 + 0.40
Share India Securiti A 1,157.10 1,161.75 + 0.40
ICICI Lombard Gen. A 1,232.85 1,237.55 + 0.38
Jubilant Industries B 407.00 408.50 + 0.37
Glance Finance L X 55.90 56.10 + 0.36
Inox Wind Energy B 530.00 531.85 + 0.35
Globus Power Gen X 28.90 29.00 + 0.35
Poly Medicure Lt A 730.15 732.60 + 0.34
The Hi-Tech Gears B 192.60 193.25 + 0.34
Shree Rama Newsprint B 16.25 16.30 + 0.31
Omax Auto B 49.75 49.90 + 0.30
Gallantt Metal B 68.60 68.80 + 0.29
Universal Starch XT 176.55 177.00 + 0.25
Marble City India X 12.00 12.03 + 0.25
W H Brady & Co. X 207.45 207.95 + 0.24
Prima Plastics L X 84.20 84.40 + 0.24
Fermenta Biotech X 192.35 192.80 + 0.23
Asahi Songwon Colors B 299.35 300.00 + 0.22
India Finsec Ltd. X 22.55 22.60 + 0.22
Kabra Extrusion B 350.65 351.35 + 0.20
HMT Ltd. Z 24.45 24.50 + 0.20
Anka India X 10.23 10.25 + 0.20
Macrotech Developers A 1,095.55 1,097.65 + 0.19
Peninsula Land L B 10.90 10.92 + 0.18
Orient Cement Ltd. A 114.00 114.20 + 0.18
Polyplex Corpn. A 2,211.10 2,214.90 + 0.17
Nagpur Power X 57.90 58.00 + 0.17
Rail Vikas Nigam A 30.95 31.00 + 0.16
Ganges Securities B 111.05 111.20 + 0.14
Sudal Industries XT 7.02 7.03 + 0.14
Tata Consumer Produc A 762.55 763.45 + 0.12
Ajel Ltd. Z 9.34 9.35 + 0.11
Flex Foods X 90.75 90.85 + 0.11
Best Agrolife B 950.95 951.90 + 0.10
Fruition Venture Ltd XT 9.75 9.76 + 0.10
KCP Ltd. B 105.90 106.00 + 0.09
Prataap Snacks B 760.90 761.45 + 0.07
Uday Jewellery X 91.35 91.40 + 0.05
Vadilal Enterprises XT 1,823.00 1,824.00 + 0.05
Linde India A 3,459.80 3,460.10 + 0.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips