rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 27 Oct, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Just Dial A 376.15 679.70 + 80.70
Himatsingka Seid A 83.05 133.15 + 60.33
Thyrocare Tech. A 765.45 1,209.65 + 58.03
Indiabulls Integrate A 40.35 59.35 + 47.09
Responsive Industrie A 101.80 135.90 + 33.50
Jindal Stainless A 43.25 57.50 + 32.95
Prism Johnson A 56.50 74.00 + 30.97
Suzlon Energy Ltd. A 3.01 3.90 + 29.57
Tata Elxsi Ltd. A 1,302.60 1,656.05 + 27.13
Aditya Birla Fashion A 131.05 165.55 + 26.33
Kotak Mahindra Bank A 1,279.00 1,588.00 + 24.16
JK Cement A 1,535.30 1,905.00 + 24.08
IFB Industries A 617.00 762.55 + 23.59
ACC A 1,375.40 1,686.80 + 22.64
JK Tyre & Industries A 59.10 71.75 + 21.40
Sobha A 237.15 287.70 + 21.32
HDFC A 1,683.80 2,039.15 + 21.10
Ambuja Cements Ltd. A 211.70 255.95 + 20.90
Ceat Ltd. A 954.00 1,142.60 + 19.77
Shriram Trans.Fi A 615.15 736.70 + 19.76
Phillips Carbon A 128.45 153.20 + 19.27
Dr. Lal Pathlabs Ltd A 1,897.80 2,260.95 + 19.14
Repco Home Finance L A 167.65 199.05 + 18.73
Au Small Finance Ban A 667.00 785.25 + 17.73
HDFC Bank A 1,054.05 1,233.30 + 17.01
Swan Energy Ltd. A 124.00 144.35 + 16.41
L&T Infotech A 2,490.40 2,898.90 + 16.40
Crompton Greaves Con A 260.05 302.30 + 16.25
UltraTech Cement A 3,928.40 4,550.00 + 15.82
Axis Bank Ltd. A 439.15 508.45 + 15.78
Apollo Tyres A 128.00 148.00 + 15.63
Adani Transmission L A 250.85 290.00 + 15.61
Intellect Design A 204.95 236.85 + 15.56
Somany Ceramics Ltd. A 185.00 213.50 + 15.41
Mahindra Lifespace D A 228.45 263.20 + 15.21
Dewan Housing A 13.11 15.10 + 15.18
MRF Ltd A 59,279.90 68,100.00 + 14.88
Cera Sanitaryware L A 2,291.75 2,629.85 + 14.75
City Union Bank A 135.35 155.30 + 14.74
Ipca Laboratorie A 2,076.55 2,375.50 + 14.40
Welspun India A 65.45 74.80 + 14.29
Godrej Properties Lt A 891.00 1,015.55 + 13.98
Tata Steel A 360.95 411.00 + 13.87
Trident Ltd. A 6.89 7.82 + 13.50
Muthoot Finance A 1,089.65 1,236.80 + 13.50
Infibeam Avenues A 74.95 85.00 + 13.41
Lakshmi Machines A 3,544.95 4,008.00 + 13.06
ICICI Bank A 362.90 409.85 + 12.94
Bliss GVS Pharma A 150.80 170.30 + 12.93
Asian Paints Ltd. A 1,946.80 2,198.15 + 12.91
KPR Mill Ltd. A 598.00 674.10 + 12.73
JK Lakshmi Cement L A 256.45 288.85 + 12.63
Polycab India A 840.00 945.05 + 12.51
Orient Electric A 179.75 202.00 + 12.38
Linde India A 740.00 830.70 + 12.26
Jindal Stainless (Hi A 82.50 92.30 + 11.88
JSW Steel A 276.40 308.95 + 11.78
Kajaria Ceramics A 520.40 581.30 + 11.70
Magma Fincorp Ltd. A 34.30 38.05 + 10.93
Crisil A 1,753.00 1,943.55 + 10.87
IndusInd Bank A 554.95 613.95 + 10.63
Blue Dart Expres A 2,987.00 3,282.00 + 9.88
Shree Cement A 19,541.85 21,472.55 + 9.88
Finolex Industri A 503.75 553.25 + 9.83
Nestle India A 15,715.55 17,233.25 + 9.66
PI Industries A 1,955.85 2,142.00 + 9.52
Uflex Ltd. A 317.00 347.00 + 9.46
APL Apollo Tubes A 2,795.00 3,059.10 + 9.45
Chennai Petro. A 70.65 77.05 + 9.06
L&T A 902.90 982.45 + 8.81
Adani Green Energy A 680.20 739.75 + 8.75
Oberoi Realty A 405.40 440.80 + 8.73
Tata Consultancy A 2,425.35 2,631.45 + 8.50
Titan Company A 1,139.20 1,235.25 + 8.43
Chambal Fertilis A 154.00 166.85 + 8.34
PNC Infratech A 158.00 171.15 + 8.32
HFCL A 15.65 16.95 + 8.31
Century Plyboards A 167.20 181.05 + 8.28
Spicejet Ltd. A 48.00 51.95 + 8.23
Tata Chemicals A 297.45 321.90 + 8.22
Infosys A 1,009.50 1,092.15 + 8.19
IDBI Bank Ltd. A 35.00 37.85 + 8.14
Cadila Healthcar A 390.50 421.75 + 8.00
Can Fin Homes A 420.55 453.65 + 7.87
PC Jeweller L A 14.50 15.63 + 7.79
Brigade Enterprises A 161.65 174.10 + 7.70
Kansai Nerolac Paint A 480.95 517.80 + 7.66
Amber Enterprises A 2,036.70 2,190.55 + 7.55
MindTree Ltd. A 1,288.95 1,386.05 + 7.53
Radico Khaitan Ltd. A 415.70 446.75 + 7.47
Balrampur Chini A 150.80 162.00 + 7.43
Sonata Software A 323.60 347.20 + 7.29
Wipro Ltd A 311.55 334.15 + 7.25
L&T Technology Serv A 1,640.00 1,758.80 + 7.24
Federal Bank A 50.50 54.05 + 7.03
Mangalore Refine A 27.05 28.95 + 7.02
Colgate Palm. A 1,440.20 1,541.00 + 7.00
Welspun Corp A 107.25 114.65 + 6.90
L&T Finance Holdings A 62.25 66.50 + 6.83
Capri Global Capital A 225.15 240.50 + 6.82
Ashok Leyland A 76.60 81.80 + 6.79
Parag Milk Foods A 101.75 108.65 + 6.78
Adani Ports & Speci A 341.00 364.00 + 6.74
GSFC A 60.05 64.05 + 6.66
Maruti Suzuki India A 6,707.00 7,150.00 + 6.61
Quess Corp A 388.00 413.65 + 6.61
Cyient Ltd. A 392.30 417.85 + 6.51
Thermax A 730.00 777.35 + 6.49
Pidilite Inds. A 1,435.60 1,526.80 + 6.35
Tech Mahindra A 779.40 828.85 + 6.34
Dalmia Bharat L A 775.90 824.80 + 6.30
Reliance Power L A 2.86 3.04 + 6.29
Karnataka Bank A 41.70 44.30 + 6.24
Havells India A 683.65 725.85 + 6.17
Adani Enterprises Lt A 295.85 313.90 + 6.10
Time Technoplast Ltd A 37.00 39.25 + 6.08
Aavas Financiers A 1,399.80 1,484.00 + 6.02
Oracle Financial Ser A 3,030.10 3,210.00 + 5.94
Arvind Ltd. A 32.30 34.20 + 5.88
Amara Raja Batt. A 746.20 789.10 + 5.75
The Ramco Cements A 740.80 783.00 + 5.70
PetronetLNG A 222.40 234.95 + 5.64
Bandhan Bank A 280.60 296.15 + 5.54
JSW Energy Ltd. A 57.75 60.95 + 5.54
Cochin Shipyard A 332.50 350.90 + 5.53
Grasim Inds. A 735.00 775.55 + 5.52
Hindustan Unilever L A 2,064.10 2,176.10 + 5.43
Redington (India) Lt A 115.40 121.65 + 5.42
Dixon Technologies A 9,037.30 9,522.00 + 5.36
LIC Housing Fi A 283.00 298.05 + 5.32
Aster DM Healthcare A 135.10 142.20 + 5.26
Strides Pharma Scien A 702.55 739.00 + 5.19
Jindal St & Pwr A 183.90 193.05 + 4.98
Network 18 Media & I A 33.10 34.75 + 4.98
P&G Hygiene&Health A 9,878.00 10,367.10 + 4.95
Supreme Inds. A 1,424.65 1,494.00 + 4.87
Grindwell Norton A 522.00 547.10 + 4.81
Raymond Ltd A 267.75 280.60 + 4.80
DLF Ltd. A 157.50 164.95 + 4.73
Wockhardt Ltd. A 281.25 294.30 + 4.64
Ratnamani Metals A 1,230.00 1,285.30 + 4.50
S H Kelkar & Company A 83.20 86.90 + 4.45
Mahindra Logistics L A 340.25 355.00 + 4.34
Emami A 355.05 370.30 + 4.30
Tube Investments A 624.00 650.80 + 4.29
Tata Coffee Ltd. A 104.85 109.25 + 4.20
SRF Ltd. A 4,200.00 4,375.50 + 4.18
Container Corpor A 381.30 397.00 + 4.12
InterGlobe Aviation A 1,274.75 1,326.55 + 4.06
Hindalco Indus. A 167.65 174.45 + 4.06
EPL L A 249.85 259.80 + 3.98
GIC Housing Fi A 96.20 100.00 + 3.95
SBI A 187.30 194.60 + 3.90
Sundaram Fasten. A 409.10 425.00 + 3.89
JM Financial Ltd. A 77.60 80.60 + 3.87
V-Guard Ind.Ltd. A 166.50 172.90 + 3.84
Bharat Forge A 452.25 469.60 + 3.84
Nippon Life AMC A 263.00 273.00 + 3.80
Dabur India A 504.00 522.95 + 3.76
SKF India A 1,446.20 1,500.05 + 3.72
Sterlite Technologie A 148.10 153.60 + 3.71
Navin Fluorine Inter A 2,060.55 2,137.00 + 3.71
Adani Gas A 190.55 197.50 + 3.65
Berger Paints I A 587.30 608.65 + 3.64
Tata Metaliks A 525.00 543.65 + 3.55
Bajaj Finance L A 3,335.75 3,453.75 + 3.54
Heidelberg Cement In A 180.45 186.70 + 3.46
Indian Bank A 57.85 59.80 + 3.37
GujaratStatePetronet A 196.05 202.50 + 3.29
Power Grid Corpo A 168.10 173.60 + 3.27
Indian Oil Corp A 75.65 78.10 + 3.24
Jubilant Life Scienc A 726.80 750.05 + 3.20
Avenue Supermarts A 2,107.10 2,172.10 + 3.08
BEML Ltd. A 610.00 626.50 + 2.70
Advanced Enzyme Tech A 300.90 308.90 + 2.66
Gujarat Pipavav Port A 84.75 87.00 + 2.65
Venky's (India) Ltd. A 1,433.95 1,471.95 + 2.65
Vakrangee A 28.80 29.55 + 2.60
Metropolis Healthcar A 1,849.95 1,897.75 + 2.58
IDFC First Bank A 30.40 31.15 + 2.47
Engineers India A 64.65 66.25 + 2.47
Godrej Agrovet L A 507.50 519.65 + 2.39
Apollo Hospitals A 2,059.90 2,108.00 + 2.34
Cummins India Lt A 446.75 457.20 + 2.34
Inox Wind Ltd. A 39.45 40.35 + 2.28
Hind. Zinc A 210.00 214.75 + 2.26
TV18 Broadcast A 28.95 29.60 + 2.25
Firstsource Solution A 73.35 74.95 + 2.18
NTPC A 87.55 89.45 + 2.17
TVS Srichakra Lt A 1,419.20 1,450.00 + 2.17
P&G Health A 5,010.75 5,119.00 + 2.16
Tata Motors Ltd. A 132.85 135.70 + 2.15
Orient Cement Ltd. A 62.65 64.00 + 2.15
VST Industries A 3,377.45 3,449.00 + 2.12
Bajaj Electricals A 487.35 497.70 + 2.12
Voltas Ltd. A 689.10 703.50 + 2.09
IRB Infrastructure A 114.00 116.35 + 2.06
Divi's Lab A 3,092.90 3,156.30 + 2.05
PNB Housing Finance A 347.25 354.20 + 2.00
J B Chemicals & Phar A 1,018.55 1,038.75 + 1.98
Rain Industries A 104.45 106.50 + 1.96
HDFC AMC A 2,255.80 2,300.00 + 1.96
Pfizer Ltd. A 5,023.70 5,121.60 + 1.95
Siemens Ltd. A 1,245.25 1,268.90 + 1.90
Hatsun Agro Prod A 784.40 799.05 + 1.87
Trent Ltd. A 671.55 683.75 + 1.82
GHCL A 159.50 162.35 + 1.79
Nilkamal Ltd. A 1,285.80 1,308.50 + 1.77
Narayana Hrudayalaya A 325.85 331.50 + 1.73
HCL Technologies A 833.30 847.45 + 1.70
Mas Financial Servic A 806.75 819.90 + 1.63
TCI Express A 777.35 789.60 + 1.58
Tata Investment A 836.00 849.00 + 1.56
Balmer Lawrie & A 100.45 102.00 + 1.54
Bharti Infratel Ltd. A 185.80 188.65 + 1.53
Sunteck Realty Ltd. A 270.10 274.15 + 1.50
GMR Infrastructure L A 23.70 24.05 + 1.48
Manappuram Finance A 156.70 159.00 + 1.47
Indraprastha Gas Ltd A 403.35 409.10 + 1.43
Indostar Capital Fin A 280.00 283.90 + 1.39
TeamLease Service A 2,189.35 2,219.60 + 1.38
Bajaj Consumer Care A 187.20 189.75 + 1.36
NMDC Ltd. A 81.75 82.80 + 1.28
MphasiS Ltd. A 1,342.10 1,357.55 + 1.15
Power Finance Co A 87.90 88.90 + 1.14
Astral Poly Technik A 1,136.65 1,149.55 + 1.13
Piramal Enterprises A 1,285.00 1,298.95 + 1.09
TV Today Network Ltd A 202.95 205.15 + 1.08
Guj. Mineral Dev A 42.70 43.15 + 1.05
HDFC Life Insurance A 581.30 587.35 + 1.04
Aditya Birla Capital A 64.55 65.15 + 0.93
Indian Hotels Co A 96.45 97.35 + 0.93
EID Parry A 277.95 280.50 + 0.92
RBL Bank A 173.65 175.20 + 0.89
Delta Corp Ltd. A 107.55 108.50 + 0.88
Hind. Copper A 34.20 34.50 + 0.88
MCX A 1,788.50 1,804.05 + 0.87
Finolex Cables A 281.20 283.65 + 0.87
3M India Ltd. A 18,405.45 18,560.80 + 0.84
Zydus Wellness Ltd. A 1,839.75 1,854.35 + 0.79
Bharat Dynamics A 297.90 300.00 + 0.70
Schaeffler India A 3,622.80 3,647.45 + 0.68
Jai Corp Ltd. A 83.10 83.65 + 0.66
Shoppers Stop A 176.60 177.60 + 0.57
Kalpataru Power A 248.95 250.35 + 0.56
Hexaware Technologie A 467.70 470.30 + 0.56
Gateway Distriparks A 91.95 92.45 + 0.54
M&M Fin.Services A 125.05 125.65 + 0.48
Atul Ltd. A 6,027.00 6,055.15 + 0.47
India Cements Lt A 116.40 116.90 + 0.43
Johnson Controls-Hit A 2,219.45 2,224.80 + 0.24
Relaxo Footwears A 657.90 659.30 + 0.21
Sudarshan Chem. A 456.25 457.10 + 0.19
Lemon Tree Hotels A 28.50 28.55 + 0.18
Edelweiss Fin. Ser A 57.40 57.50 + 0.17
Suprajit Enginee A 180.20 180.50 + 0.17
Vaibhav Global A 1,897.00 1,900.00 + 0.16
HUDCO A 32.35 32.40 + 0.15
Jagran Prakashan A 37.00 37.05 + 0.14
REC A 102.10 102.20 + 0.10

Mutual Fund Selector

Find the fund that is right for you