Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|---|
National Standard (I | A | 4,097.35 | 5,545.00 | + 35.33 |
Lloyds Steels Ind. | A | 17.55 | 22.45 | + 27.92 |
Surya Roshni Ltd | A | 515.15 | 650.90 | + 26.35 |
Data Patterns (India | A | 1,137.10 | 1,401.90 | + 23.29 |
Jindal Saw | A | 110.55 | 133.25 | + 20.53 |
Persistent Systems | A | 4,048.25 | 4,836.40 | + 19.47 |
Rajesh Exports L | A | 749.35 | 892.05 | + 19.04 |
Mahindra CIE Auto | A | 337.55 | 399.00 | + 18.20 |
RateGain Travel Tech | A | 295.30 | 347.60 | + 17.71 |
Newgen Software Tech | A | 375.45 | 436.90 | + 16.37 |
Polycab India | A | 2,590.55 | 3,000.25 | + 15.82 |
ITC Ltd. | A | 331.00 | 378.60 | + 14.38 |
Gravita India Ltd. | A | 449.90 | 514.10 | + 14.27 |
Chennai Petro. | A | 208.30 | 237.55 | + 14.04 |
KPIT Technologies | A | 691.45 | 787.50 | + 13.89 |
eClerx Services | A | 1,278.30 | 1,455.00 | + 13.82 |
Ratnamani Metals | A | 2,019.35 | 2,282.60 | + 13.04 |
PNC Infratech | A | 307.45 | 347.45 | + 13.01 |
Sindhu Trade Links | A | 18.60 | 21.00 | + 12.90 |
Tata Motors Ltd. | A | 394.00 | 444.65 | + 12.86 |
Apar Industries | A | 1,790.45 | 2,018.35 | + 12.73 |
KEI Industries | A | 1,515.30 | 1,694.05 | + 11.80 |
CG Power and Indust | A | 274.05 | 304.70 | + 11.18 |
IIFL Finance | A | 468.25 | 518.50 | + 10.73 |
Genus Power Infrastr | A | 84.55 | 93.60 | + 10.70 |
HCL Technologies | A | 1,041.15 | 1,149.65 | + 10.42 |
Blue Star | A | 1,205.00 | 1,328.10 | + 10.22 |
Coforge | A | 4,019.85 | 4,430.35 | + 10.21 |
Mold-Tek Packaging | A | 989.40 | 1,090.00 | + 10.17 |
Carborundum Uni. | A | 887.75 | 975.10 | + 9.84 |
Tega Industries | A | 580.40 | 636.50 | + 9.67 |
Anand Rathi Wealth | A | 696.50 | 761.85 | + 9.38 |
Radico Khaitan | A | 1,043.30 | 1,140.50 | + 9.32 |
Zensar Technologies | A | 215.80 | 235.80 | + 9.27 |
APL Apollo Tubes | A | 1,088.35 | 1,187.90 | + 9.15 |
Sonata Software | A | 578.25 | 628.20 | + 8.64 |
Jindal Stainless (Hi | A | 442.60 | 480.55 | + 8.57 |
Cyient Ltd. | A | 819.95 | 890.00 | + 8.54 |
Schneider Electric | A | 163.25 | 177.10 | + 8.48 |
Mahi. & Mahi | A | 1,248.60 | 1,354.00 | + 8.44 |
Sona BLW Precision | A | 415.65 | 449.75 | + 8.20 |
Britannia Ind. | A | 4,239.15 | 4,575.70 | + 7.94 |
Marksans Pharma | A | 58.95 | 63.35 | + 7.46 |
AIA Engineering | A | 2,598.65 | 2,789.85 | + 7.36 |
Firstsource Solution | A | 103.90 | 111.55 | + 7.36 |
Cholamandalam Financ | A | 560.35 | 601.00 | + 7.25 |
Jindal Stainless | A | 248.50 | 266.40 | + 7.20 |
Grindwell Norton | A | 1,846.45 | 1,976.80 | + 7.06 |
Balkrishna Ind. | A | 2,130.10 | 2,279.25 | + 7.00 |
Amara Raja Batt. | A | 575.45 | 615.65 | + 6.99 |
Triveni Turbine | A | 244.95 | 262.00 | + 6.96 |
3M India Ltd. | A | 21,613.40 | 23,080.00 | + 6.79 |
Action Construction | A | 311.00 | 332.05 | + 6.77 |
Bajaj Holdings & Inv | A | 5,662.15 | 6,031.00 | + 6.51 |
Oil India Ltd. | A | 211.35 | 225.00 | + 6.46 |
Cera Sanitaryware L | A | 5,268.65 | 5,605.90 | + 6.40 |
Cholamandalam Invest | A | 728.40 | 774.85 | + 6.38 |
Engineers India | A | 80.10 | 85.20 | + 6.37 |
C.E. Info Systems | A | 1,054.65 | 1,121.50 | + 6.34 |
Havells India | A | 1,127.95 | 1,196.55 | + 6.08 |
Supreme Inds. | A | 2,384.70 | 2,526.00 | + 5.93 |
ZF Commercial Vehicl | A | 8,939.45 | 9,467.25 | + 5.90 |
HG Infra Engineering | A | 637.10 | 674.00 | + 5.79 |
Maruti Suzuki India | A | 8,386.30 | 8,865.00 | + 5.71 |
360 One Wam | A | 1,778.60 | 1,877.80 | + 5.58 |
Endurance Technologi | A | 1,378.80 | 1,454.85 | + 5.52 |
Allcargo Logistics | A | 402.80 | 425.00 | + 5.51 |
ABB India | A | 2,688.30 | 2,835.60 | + 5.48 |
LTIMindtree | A | 4,351.05 | 4,587.05 | + 5.42 |
BLS International Se | A | 171.50 | 180.70 | + 5.36 |
Sandur M & I Ore | A | 876.45 | 923.20 | + 5.33 |
Bajaj Auto | A | 3,603.90 | 3,793.95 | + 5.27 |
MTAR Technologies | A | 1,600.00 | 1,682.90 | + 5.18 |
NHPC | A | 39.75 | 41.80 | + 5.16 |
Godrej Consumer Prod | A | 892.80 | 938.20 | + 5.09 |
IDFC L | A | 84.65 | 88.90 | + 5.02 |
IndiaMART InterMESH | A | 4,348.70 | 4,555.90 | + 4.76 |
MphasiS Ltd. | A | 2,000.55 | 2,095.75 | + 4.76 |
Just Dial | A | 600.65 | 628.75 | + 4.68 |
Aegis Logistics Ltd. | A | 343.15 | 358.80 | + 4.56 |
Tata Consultancy | A | 3,310.85 | 3,460.90 | + 4.53 |
Greaves Cotton | A | 137.05 | 143.00 | + 4.34 |
InterGlobe Aviation | A | 2,039.85 | 2,126.00 | + 4.22 |
MRF Ltd | A | 88,838.35 | 92,535.20 | + 4.16 |
Orient Electric | A | 262.35 | 273.00 | + 4.06 |
Can Fin Homes | A | 548.50 | 570.70 | + 4.05 |
Crisil | A | 2,953.25 | 3,072.00 | + 4.02 |
Tarsons Products | A | 684.70 | 712.20 | + 4.02 |
Infosys | A | 1,522.55 | 1,583.30 | + 3.99 |
Cummins India Lt | A | 1,397.65 | 1,453.15 | + 3.97 |
Medplus Health Serv | A | 619.85 | 644.35 | + 3.95 |
Oracle Financial Ser | A | 3,000.10 | 3,113.80 | + 3.79 |
J B Chemicals & Phar | A | 1,978.65 | 2,053.35 | + 3.78 |
Hindustan Unilever L | A | 2,540.75 | 2,634.30 | + 3.68 |
Tata Investment | A | 2,104.45 | 2,180.20 | + 3.60 |
Chalet Hotels L | A | 351.00 | 363.40 | + 3.53 |
Hind. Zinc | A | 331.40 | 343.10 | + 3.53 |
Aavas Financiers | A | 1,798.60 | 1,860.60 | + 3.45 |
Kaveri Seed Company | A | 512.95 | 530.00 | + 3.32 |
Shree Cement | A | 23,705.15 | 24,460.00 | + 3.18 |
Ashok Leyland | A | 147.40 | 152.05 | + 3.15 |
Wipro | A | 397.00 | 409.10 | + 3.05 |
Dr. Reddy's Labs | A | 4,237.70 | 4,366.00 | + 3.03 |
CCL Products India | A | 544.20 | 560.60 | + 3.01 |
Ramkrishna Forgings | A | 259.95 | 267.35 | + 2.85 |
Prince Pipes & Fitti | A | 598.30 | 615.00 | + 2.79 |
Siemens Ltd. | A | 2,837.25 | 2,916.55 | + 2.79 |
Sterling and Wilson | A | 270.25 | 277.75 | + 2.78 |
Kolte-Patil Develope | A | 268.55 | 276.00 | + 2.77 |
L&T | A | 2,088.80 | 2,145.60 | + 2.72 |
Symphony | A | 931.95 | 956.85 | + 2.67 |
Rail Vikas Nigam | A | 71.95 | 73.85 | + 2.64 |
Tata Chemicals | A | 941.20 | 965.05 | + 2.53 |
UltraTech Cement | A | 6,995.00 | 7,169.00 | + 2.49 |
Vedanta | A | 319.50 | 327.10 | + 2.38 |
Kirloskar Ferrou | A | 365.35 | 374.00 | + 2.37 |
Tata Elxsi | A | 6,425.65 | 6,570.00 | + 2.25 |
Zydus Lifesciences | A | 424.85 | 434.15 | + 2.19 |
Sunteck Realty Ltd. | A | 341.75 | 348.85 | + 2.08 |
Minda Corporation | A | 204.70 | 208.90 | + 2.05 |
Vijaya Diagnostic | A | 414.10 | 422.40 | + 2.00 |
One97 Communications | A | 535.20 | 545.80 | + 1.98 |
Sundaram Fasten. | A | 960.75 | 979.65 | + 1.97 |
Jyothy Labs | A | 203.85 | 207.80 | + 1.94 |
CreditAccess Grameen | A | 891.85 | 908.85 | + 1.91 |
NCC | A | 90.80 | 92.50 | + 1.87 |
Bombay Burmah | A | 925.00 | 941.85 | + 1.82 |
Apollo Tyres | A | 325.50 | 331.35 | + 1.80 |
M&M Fin.Services | A | 234.15 | 238.15 | + 1.71 |
Computer Age Mgt | A | 2,214.20 | 2,251.05 | + 1.66 |
Voltas Ltd. | A | 808.40 | 821.70 | + 1.65 |
Max Financial Servic | A | 710.05 | 721.35 | + 1.59 |
Edelweiss Fin. Ser | A | 64.25 | 65.25 | + 1.56 |
KPR Mill Ltd. | A | 517.50 | 524.20 | + 1.29 |
PTC Industries | A | 2,537.95 | 2,570.00 | + 1.26 |
Tata Steel | A | 118.45 | 119.90 | + 1.22 |
Healthcare Global En | A | 283.70 | 287.15 | + 1.22 |
Techno Electric&Eng | A | 343.85 | 347.65 | + 1.11 |
Amber Enterprises | A | 1,874.10 | 1,892.95 | + 1.01 |
Ipca Laboratorie | A | 850.20 | 858.35 | + 0.96 |
Share India Securiti | A | 1,208.35 | 1,220.00 | + 0.96 |
NIIT Ltd. | A | 315.90 | 318.90 | + 0.95 |
Alkem Laboratories | A | 3,027.70 | 3,056.15 | + 0.94 |
Elecon Engg. | A | 373.65 | 377.15 | + 0.94 |
Borosil Renewables | A | 512.05 | 516.40 | + 0.85 |
Piramal Enterprises | A | 840.75 | 847.60 | + 0.81 |
Astral Ltd | A | 2,014.00 | 2,030.00 | + 0.79 |
Sterlite Technologie | A | 175.70 | 177.05 | + 0.77 |
Lupin Ltd. | A | 737.55 | 743.00 | + 0.74 |
GMM Pfaudler Ltd | A | 1,601.95 | 1,613.50 | + 0.72 |
Steel Authority | A | 88.40 | 89.00 | + 0.68 |
Dodla Dairy | A | 504.50 | 507.95 | + 0.68 |
CarTrade Tech | A | 481.90 | 485.05 | + 0.65 |
Rolex Rings | A | 1,769.30 | 1,778.15 | + 0.50 |
KRBL Ltd. | A | 393.30 | 395.25 | + 0.50 |
Brigade Enterprises | A | 466.30 | 468.65 | + 0.50 |
Garden Reach Ship | A | 491.35 | 493.70 | + 0.48 |
AstraZeneca Pharma I | A | 3,354.70 | 3,369.75 | + 0.45 |
Ion Exchange (India) | A | 2,779.55 | 2,792.00 | + 0.45 |
Subex Ltd. | A | 33.85 | 34.00 | + 0.44 |
Home First Finance | A | 739.90 | 743.10 | + 0.43 |
RattanIndia Enterp | A | 43.10 | 43.25 | + 0.35 |
Hind. Copper | A | 116.30 | 116.60 | + 0.26 |
VIP Indus. | A | 681.25 | 682.70 | + 0.21 |
Bosch Ltd. | A | 17,133.00 | 17,161.05 | + 0.16 |
Eicher Motors | A | 3,212.55 | 3,216.75 | + 0.13 |
Clean Science & Tech | A | 1,485.85 | 1,487.00 | + 0.08 |
Jamna Auto Inds. | A | 104.90 | 104.95 | + 0.05 |
Inox Leisure | A | 497.05 | 497.20 | + 0.03 |