rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 01 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Apar Industries A 718.00 972.05 + 35.38
Adani Transmission L A 1,953.00 2,402.70 + 23.03
Asahi India Glass A 458.30 545.65 + 19.06
TVS Motor Co. Ltd. A 728.55 863.60 + 18.54
Kirloskar Bros. A 267.10 316.25 + 18.40
Mahindra CIE Auto A 195.45 229.45 + 17.40
Rajesh Exports L A 542.95 621.95 + 14.55
Elecon Engg. A 229.75 261.00 + 13.60
Pricol L A 116.40 132.20 + 13.57
J Kumar Infraproject A 254.80 288.70 + 13.30
Sunteck Realty Ltd. A 453.70 512.30 + 12.92
Gabriel India A 116.60 131.50 + 12.78
Tube Investments A 1,565.70 1,755.00 + 12.09
Jamna Auto Inds. A 112.45 124.90 + 11.07
Radico Khaitan A 787.00 872.85 + 10.91
Maha. Seamless A 572.40 634.30 + 10.81
Sundaram Clayton A 3,874.25 4,278.45 + 10.43
Chalet Hotels L A 296.95 327.90 + 10.42
Neuland Laborat A 1,069.00 1,180.00 + 10.38
Endurance Technologi A 1,279.10 1,411.00 + 10.31
Hinduja Global Solut A 970.50 1,069.40 + 10.19
Spandana Sphoorty Fi A 378.00 415.00 + 9.79
Bosch Ltd. A 14,302.05 15,663.00 + 9.52
Maruti Suzuki India A 7,707.05 8,396.60 + 8.95
Mahi. & Mahi A 1,028.60 1,108.40 + 7.76
Ramco Systems Lt A 257.40 277.00 + 7.61
Minda Industries A 879.20 944.30 + 7.40
SKF India A 3,472.45 3,725.00 + 7.27
Westlife Development A 459.55 492.90 + 7.26
Praj Industries A 334.05 358.15 + 7.21
Shriram Trans.Fi A 1,181.50 1,264.90 + 7.06
Abbott India Ltd. A 17,827.50 19,081.95 + 7.04
Ahluwalia Contra A 405.15 432.10 + 6.65
Hero MotoCorp A 2,584.50 2,755.50 + 6.62
ITI A 93.55 99.70 + 6.57
Vindhya Telelink A 901.05 959.70 + 6.51
Supreme Petroche A 831.15 884.00 + 6.36
Ipca Laboratorie A 861.40 912.90 + 5.98
Shakti Pumps (In A 472.35 499.90 + 5.83
Adani Green Energy A 1,853.70 1,959.70 + 5.72
Dalmia Bharat L A 1,253.45 1,325.00 + 5.71
Acrysil Ltd. A 588.00 621.30 + 5.66
REC A 119.15 125.75 + 5.54
Bajaj Electricals A 991.20 1,044.20 + 5.35
Akzo Nobel India A 1,796.70 1,890.00 + 5.19
Restaurant Brands A 105.30 110.60 + 5.03
Torrent Pharmac A 2,780.65 2,920.00 + 5.01
Linde India A 3,074.15 3,225.00 + 4.91
Ashok Leyland A 139.60 146.30 + 4.80
Zydus Wellness Ltd. A 1,555.10 1,629.15 + 4.76
CCL Products India A 362.85 380.00 + 4.73
Divi's Lab A 3,479.85 3,644.00 + 4.72
ITD Cementation Indi A 61.25 64.10 + 4.65
Strides Pharma Scien A 321.40 336.30 + 4.64
Inox Leisure A 499.40 522.35 + 4.60
VIP Indus. A 590.40 617.35 + 4.56
NCL Industries A 166.90 174.50 + 4.55
Usha Martin Ltd. A 117.25 122.45 + 4.43
Dr. Lal Pathlabs Ltd A 2,142.60 2,235.80 + 4.35
Sobha A 533.95 557.00 + 4.32
ITC Ltd. A 272.75 284.35 + 4.25
Honeywell Automation A 31,919.50 33,200.00 + 4.01
PVR Ltd. A 1,814.75 1,887.50 + 4.01
Apollo Hospitals A 3,588.50 3,730.65 + 3.96
FDC A 242.80 252.40 + 3.95
T Nadu Newsprint A 185.60 192.90 + 3.93
Geojit Financial A 50.05 52.00 + 3.90
Federal Bank A 90.10 93.60 + 3.88
Granules India L A 268.20 278.60 + 3.88
Eicher Motors A 2,685.15 2,788.10 + 3.83
Techno Electric&Eng A 277.05 287.50 + 3.77
S H Kelkar & Company A 130.40 135.20 + 3.68
GMM Pfaudler Ltd A 4,149.30 4,301.50 + 3.67
KSB A 1,412.95 1,464.40 + 3.64
Stove Kraft A 555.10 575.30 + 3.64
Gillette India A 4,878.55 5,054.00 + 3.60
Esab India A 3,330.70 3,447.45 + 3.51
Syngene Internationa A 539.40 558.30 + 3.50
Ujjivan Financial A 137.90 142.70 + 3.48
Nestle India A 17,203.65 17,785.00 + 3.38
Indus Towers A 201.55 208.25 + 3.32
La Opala RG Ltd. A 264.35 273.00 + 3.27
3M India Ltd. A 20,826.00 21,500.00 + 3.24
CSB Bank A 185.00 190.70 + 3.08
Time Technoplast Ltd A 101.45 104.45 + 2.96
Avanti Feeds A 423.65 436.00 + 2.92
Mahindra Holidays A 220.65 227.00 + 2.88
JSW Steel A 562.45 578.50 + 2.85
Tasty Bite A 9,475.00 9,745.00 + 2.85
Siemens Ltd. A 2,351.50 2,415.90 + 2.74
JTEKT India A 74.90 76.90 + 2.67
Indoco Remedies A 360.75 370.30 + 2.65
Nesco Ltd. A 538.60 552.00 + 2.49
Coromandel Internati A 944.10 967.50 + 2.48
ISGEC Heavy Eng A 482.75 494.55 + 2.44
IDFC L A 49.70 50.90 + 2.41
Agro Tech Foods Ltd. A 832.00 851.95 + 2.40
Lupin Ltd. A 610.50 625.00 + 2.38
Carborundum Uni. A 696.80 712.80 + 2.30
Godrej Consumer Prod A 764.75 782.35 + 2.30
IIFL Finance A 325.75 332.60 + 2.10
IFB Industries A 878.80 897.15 + 2.09
Mahindra Lifespace D A 409.60 417.65 + 1.97
Adani Enterprises Lt A 2,189.25 2,231.60 + 1.93
Phoenix Mills A 1,148.60 1,170.10 + 1.87
Tamilnadu Petroprod A 93.85 95.55 + 1.81
Blue Dart Expres A 7,619.75 7,757.00 + 1.80
Glenmark Pharma A 388.10 394.50 + 1.65
Astec Lifesciences L A 1,830.00 1,860.20 + 1.65
The Ramco Cements A 630.75 639.70 + 1.42
Paushak Ltd. A 9,206.00 9,328.85 + 1.33
Kalyan Jewellers Ind A 60.45 61.25 + 1.32
ZF Commercial Vehicl A 7,600.70 7,693.85 + 1.23
Cummins India Lt A 1,011.15 1,023.45 + 1.22
BASF India Lt A 2,691.55 2,722.25 + 1.14
Britannia Ind. A 3,542.35 3,582.50 + 1.13
Subros Ltd. A 302.30 305.70 + 1.12
Dr. Reddy's Labs A 4,334.35 4,383.05 + 1.12
Cigniti Technologies A 460.05 465.05 + 1.09
Eveready Industr A 314.25 317.55 + 1.05
ACC A 2,148.00 2,170.60 + 1.05
Indraprastha Gas Ltd A 356.25 359.90 + 1.02
Mahanagar Gas A 762.15 769.80 + 1.00
Nilkamal Ltd. A 1,945.55 1,962.00 + 0.85
Grasim Inds. A 1,339.10 1,347.60 + 0.63
SBI A 464.30 466.90 + 0.56
EID Parry A 524.50 527.45 + 0.56
Max Financial Servic A 800.30 804.40 + 0.51
KEC International Lt A 387.30 388.70 + 0.36
IIFL Wealth Manage A 1,538.05 1,542.25 + 0.27
GlaxoSmithKline Phar A 1,501.40 1,503.35 + 0.13
UltraTech Cement A 5,677.40 5,682.15 + 0.08

Mutual Fund Selector

Find the fund that is right for you