rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Reliance Inds. 2,869.05 -0.06 5474 6,765.90 10 19,41,169.26
Tata Consultancy 3,850.00 + 0.42 1860 361.81 1 13,92,963.69
HDFC Bank 1,465.40 + 0.03 37819 760.31 1 11,14,163.29
ICICI Bank 1,132.40 + 0.17 7681 1,405.84 2 7,95,986.08
Bharti Airtel 1,349.50 + 0.40 2794 2,885.85 5 7,78,889.67
SBI 821.30 + 0.42 45880 892.46 1 7,32,978.38
LIC 974.45 + 0.44 3560 6,325.00 10 6,16,339.40
Infosys L 1,443.75 -0.02 8783 2,075.76 5 5,99,376.39
Hindustan Unilever L 2,330.70 + 0.49 1674 234.96 1 5,47,619.24
ITC Ltd. 436.50 -0.02 52363 1,248.47 1 5,44,958.09
L&T 3,464.25 + 0.41 4687 281.18 2 4,87,035.19
Bajaj Finance L 6,740.00 + 0.18 2281 123.80 2 4,17,203.52
Maruti Suzuki India 12,600.00 -0.35 614 157.20 5 3,96,147.24
Sun Pharma. 1,532.85 + 0.08 2697 239.93 1 3,67,782.06
HCL Technologies 1,340.10 + 0.54 2816 542.73 2 3,63,658.26
NTPC 366.00 + 0.16 40792 9,696.67 10 3,54,897.98
Axis Bank Ltd. 1,145.00 + 0.32 5544 617.75 2 3,53,662.62
ONGC 279.10 + 0.65 31039 6,290.14 5 3,51,115.59
Adani Enterprises 3,060.00 -0.01 2217 114.00 1 3,48,840.34
Kotak Mahindra Bank 1,696.40 -0.04 17566 993.97 5 3,37,232.65
Tata Motors 952.95 + 0.76 137841 664.75 2 3,16,735.71
Hindustan Aeronautic 4,729.30 + 4.37 21138 334.39 5 3,16,283.76
Mahi. & Mahi 2,504.50 -0.40 2628 621.76 5 3,11,441.80
Avenue Supermarts 4,666.40 -0.44 2125 650.73 10 3,03,658.08
Titan Company 3,360.80 -0.02 6186 88.78 1 2,98,367.17
Power Grid Corpo 316.85 + 1.12 72558 9,300.60 10 2,94,689.63
Adani Green Energy 1,832.40 + 0.02 2125 1,584.03 10 2,90,258.11
Coal India 469.70 -0.14 66523 6,162.73 10 2,89,463.35
Adani Ports & Speci 1,338.75 + 0.23 13386 432.03 2 2,89,188.60
UltraTech Cement 9,860.25 -0.31 480 288.70 10 2,84,662.77
Asian Paints Ltd. 2,816.55 + 0.24 2074 95.92 1 2,70,162.85
Hind. Zinc 618.80 + 5.00 18041 845.06 2 2,61,462.74
Siemens Ltd. 7,205.00 + 0.24 1660 71.22 2 2,56,584.64
Bajaj Finserv 1,590.60 + 0.38 1272 159.28 1 2,53,353.23
Bajaj Auto 8,791.70 + 0.14 589 279.18 10 2,45,446.47
Adani Power Ltd. 634.75 -0.16 20292 3,856.94 10 2,44,819.20
Wipro 462.35 + 0.28 34806 1,045.59 2 2,41,715.24
Nestle India 2,502.20 + 2.33 2662 96.42 1 2,41,251.40
Indian Oil Corp 164.95 + 0.55 142099 14,121.24 10 2,32,929.83
Jio Financial Servic 362.25 + 1.43 76779 6,353.28 10 2,30,147.72
Indian Railway Fin 173.20 + 2.61 723545 13,068.51 10 2,26,346.52
JSW Steel 891.45 -1.75 9996 244.55 1 2,17,999.99
DLF Ltd. 851.25 + 0.28 21809 495.06 2 2,10,710.91
Tata Steel 167.90 + 0.39 48573 1,248.35 1 2,09,598.49
Varun Beverages Ltd. 1,509.65 -0.32 2244 649.71 5 1,96,167.95
Bharat Electroni 258.85 + 4.29 857900 730.98 1 1,89,213.62
ABB India 8,393.30 + 0.21 1616 42.38 2 1,77,861.06
Zomato 194.50 -0.13 57789 882.70 1 1,71,684.86
Vedanta 458.55 + 3.63 83685 371.72 1 1,70,452.49
InterGlobe Aviation 4,372.00 + 0.02 1945 385.98 10 1,68,749.88
Trent Ltd. 4,648.00 + 0.29 1025 35.55 1 1,65,231.67
Grasim Inds. 2,436.85 + 0.55 856 132.80 2 1,61,806.10
Power Finance Co 465.85 -0.47 124517 3,300.10 10 1,53,735.24
Pidilite Inds. 3,003.20 + 0.61 1972 50.86 1 1,52,745.56
Ambuja Cements 619.70 -0.12 4075 492.62 2 1,52,639.76
Hindalco Indus. 660.00 + 0.72 8437 224.72 1 1,48,316.29
SBI Life Insurance 1,436.50 + 0.20 409 1,001.52 10 1,43,868.27
REC 544.25 + 0.08 13127 2,633.22 10 1,43,313.22
Tata Power Co. 441.25 + 1.13 192683 319.53 1 1,40,994.36
LTIMindtree 4,747.95 -0.37 1911 29.62 1 1,40,616.89
Punj. NationlBak 126.15 + 0.88 73548 2,202.20 2 1,38,903.96
GAIL (India) 208.75 + 2.40 316014 6,575.10 10 1,37,255.21
Bharat Petroleum 628.20 -0.04 18869 2,169.25 10 1,36,272.46
Bank of Baroda 262.50 + 0.48 16304 1,034.27 2 1,35,748.26
Godrej Consumer Prod 1,306.00 + 0.81 1495 102.28 1 1,33,580.33
Eicher Motors 4,676.00 -0.38 1308 27.38 1 1,28,036.64
Tech Mahindra 1,305.70 + 0.07 1800 488.46 5 1,27,557.15
Britannia Ind. 5,109.00 + 0.43 751 24.09 1 1,23,059.61
HDFC Life Insurance 570.35 + 0.04 4007 2,150.94 10 1,22,679.10
Indian Overseas 64.65 + 4.17 408537 18,902.41 10 1,22,204.10
Macrotech Developers 1,205.80 + 0.55 1711 994.63 10 1,19,931.91
Adani Energy Solutio 1,043.10 + 0.77 2507 1,115.49 10 1,16,357.04
Havells India 1,822.25 + 0.45 4333 62.67 1 1,14,197.32
Cipla 1,403.90 + 0.33 2979 161.48 2 1,13,350.18
Zydus Lifesciences 1,104.45 + 5.00 4219 100.62 1 1,11,133.51
IndusInd Bank 1,416.00 + 0.30 1872 778.44 10 1,10,226.93
Bharat Heavy Ele 310.05 + 3.49 341606 696.41 2 1,07,961.37
Union Bank of In 141.15 + 1.44 122711 7,633.61 10 1,07,748.34
Cholamandalam Invest 1,280.40 -0.36 3086 168.01 2 1,07,560.07
Cummins India Lt 3,872.15 + 2.12 2927 55.44 2 1,07,336.00
JSW Energy Ltd. 598.00 + 0.86 2978 1,747.77 10 1,04,516.55
Tata Consumer Produc 1,096.50 + 0.27 1354 95.28 1 1,04,478.34
Divi's Lab 3,918.75 + 0.18 1354 53.09 2 1,04,030.50
Canara Bank 114.50 + 0.62 274131 1,814.13 2 1,03,858.96
TVS Motor Co. Ltd. 2,185.00 + 0.04 1667 47.51 1 1,03,806.53
Jindal St & Pwr 1,014.00 -0.14 3195 102.01 1 1,03,436.93
Hero MotoCorp 5,093.30 + 0.05 2839 39.99 2 1,01,830.91
CG Power and Indust 664.00 + 1.47 12851 305.47 2 1,01,417.62
Adani Total Gas 911.60 -0.24 9420 109.98 1 1,00,258.69
NHPC 97.89 -1.36 511080 10,045.03 10 98,330.85
Polycab India 6,494.25 + 0.10 393 150.23 10 97,563.61
Dr. Reddy's Labs 5,812.50 + 0.23 169 83.41 5 96,960.14
Dabur India 538.75 + 0.51 8759 177.20 1 95,468.61
Shree Cement 26,190.00 -0.50 95 36.08 10 94,495.48
Indus Towers 344.75 + 0.09 26157 2,694.94 10 92,907.95
IDBI Bank 86.25 + 2.28 56132 10,752.40 10 92,739.47
Bajaj Holdings & Inv 8,220.00 + 0.13 130 111.29 10 91,483.27
Torrent Pharmac 2,698.70 + 0.02 133 169.22 5 91,336.27
Bosch Ltd. 30,859.00 -0.52 90 29.49 10 91,014.42
Shriram Finance 2,366.85 -0.20 2283 375.86 10 88,959.95