Company | Current Price (Rs) | % Change | Volume | Equity | Face Value | Market Cap (Rs Cr) |
---|---|---|---|---|---|---|
Reliance Inds. | 2,331.05 | + 4.29 | 617169 | 6,765.84 | 10 | 15,77,150.82 |
Tata Consultancy | 3,205.80 | + 2.16 | 39787 | 365.91 | 1 | 11,73,018.69 |
HDFC Bank | 1,609.75 | + 1.34 | 260921 | 557.97 | 1 | 8,98,199.09 |
ICICI Bank | 877.20 | + 3.08 | 529617 | 1,396.56 | 2 | 6,12,532.60 |
Hindustan Unilever L | 2,558.75 | + 1.20 | 26575 | 234.96 | 1 | 6,01,201.66 |
Infosys | 1,427.70 | + 3.19 | 135750 | 2,074.28 | 5 | 5,92,289.92 |
HDFC | 2,628.70 | + 1.00 | 60960 | 366.91 | 2 | 4,82,249.73 |
ITC Ltd. | 383.45 | + 0.24 | 355471 | 1,242.80 | 1 | 4,76,552.34 |
SBI | 523.70 | + 1.42 | 438018 | 892.46 | 1 | 4,67,381.92 |
Bharti Airtel | 750.00 | + 0.88 | 52804 | 2,836.60 | 5 | 4,25,490.49 |
Kotak Mahindra Bank | 1,733.50 | + 0.74 | 46489 | 993.28 | 5 | 3,44,369.58 |
Bajaj Finance L | 5,615.40 | -0.24 | 65821 | 121.09 | 2 | 3,39,972.73 |
LIC | 534.65 | + 0.47 | 1236846 | 6,325.00 | 10 | 3,38,166.00 |
L&T | 2,164.75 | + 0.83 | 43405 | 281.10 | 2 | 3,04,251.76 |
HCL Technologies | 1,087.00 | + 1.88 | 36149 | 542.73 | 2 | 2,94,975.40 |
Asian Paints Ltd. | 2,761.65 | -0.27 | 26103 | 95.92 | 1 | 2,64,896.86 |
Axis Bank Ltd. | 858.45 | + 1.83 | 157310 | 615.37 | 2 | 2,64,132.36 |
Maruti Suzuki India | 8,292.65 | + 0.04 | 4402 | 151.04 | 5 | 2,50,504.42 |
Sun Pharma. | 983.10 | -0.77 | 24667 | 239.93 | 1 | 2,35,878.62 |
Titan Company | 2,515.10 | -0.05 | 34527 | 88.78 | 1 | 2,23,287.10 |
Avenue Supermarts | 3,403.30 | + 2.30 | 34292 | 648.26 | 10 | 2,20,623.68 |
UltraTech Cement | 7,621.00 | + 0.67 | 5028 | 288.69 | 10 | 2,20,007.86 |
Bajaj Finserv Ltd. | 1,266.35 | + 1.69 | 46978 | 159.28 | 1 | 2,01,706.19 |
Wipro | 365.30 | + 1.80 | 136420 | 1,097.58 | 2 | 2,00,473.64 |
Adani Enterprises Lt | 1,750.00 | + 0.48 | 459223 | 114.00 | 1 | 1,99,500.20 |
ONGC | 151.00 | + 1.07 | 522321 | 6,290.14 | 5 | 1,89,962.22 |
Nestle India | 19,691.85 | + 3.30 | 5584 | 96.42 | 10 | 1,89,860.38 |
NTPC | 175.25 | + 0.69 | 235719 | 9,696.67 | 10 | 1,69,934.07 |
JSW Steel | 688.05 | + 1.30 | 63741 | 241.72 | 1 | 1,66,316.85 |
Power Grid Corpo | 225.70 | + 1.46 | 333355 | 6,975.45 | 10 | 1,57,435.97 |
Mahi. & Mahi | 1,158.55 | + 1.21 | 78420 | 621.60 | 5 | 1,44,030.07 |
LTIMindtree | 4,759.80 | + 2.91 | 24628 | 29.58 | 1 | 1,40,805.73 |
Tata Motors Ltd. | 420.60 | + 2.80 | 357905 | 664.27 | 2 | 1,39,695.74 |
Adani Green Energy | 881.85 | -1.35 | 237013 | 1,584.03 | 10 | 1,39,687.90 |
Adani Ports & Speci | 631.80 | -0.74 | 553444 | 432.03 | 2 | 1,36,477.58 |
Coal India | 213.65 | + 0.38 | 194098 | 6,162.73 | 10 | 1,31,666.69 |
Tata Steel | 104.50 | + 0.87 | 2224805 | 1,222.68 | 1 | 1,27,770.35 |
Hind. Zinc | 293.40 | -1.92 | 265686 | 845.06 | 2 | 1,23,970.86 |
Pidilite Inds. | 2,353.25 | + 1.67 | 8714 | 50.83 | 1 | 1,19,619.05 |
Siemens Ltd. | 3,322.00 | -0.28 | 7209 | 71.22 | 2 | 1,18,303.15 |
Adani Transmission L | 997.90 | -0.43 | 72942 | 1,115.49 | 10 | 1,11,315.01 |
SBI Life Insurance | 1,100.15 | + 0.15 | 10164 | 1,000.89 | 10 | 1,10,113.44 |
Indian Oil Corp | 77.94 | + 1.37 | 672150 | 14,121.24 | 10 | 1,10,060.93 |
Bajaj Auto | 3,882.05 | + 0.06 | 5557 | 282.96 | 10 | 1,09,845.46 |
Grasim Inds. | 1,635.10 | + 0.21 | 30571 | 131.69 | 2 | 1,07,660.24 |
Tech Mahindra | 1,101.85 | + 1.91 | 66097 | 487.07 | 5 | 1,07,336.44 |
HDFC Life Insurance | 499.35 | + 0.78 | 65450 | 2,149.40 | 10 | 1,07,330.10 |
Britannia Ind. | 4,313.05 | + 0.87 | 6234 | 24.09 | 1 | 1,03,887.70 |
Vedanta | 274.70 | -2.52 | 38253833 | 371.72 | 1 | 1,02,111.46 |
Godrej Consumer Prod | 968.35 | + 0.18 | 25062 | 102.27 | 1 | 99,032.70 |
Dabur India | 545.35 | + 1.82 | 15583 | 177.18 | 1 | 96,623.12 |
Adani Total Gas | 867.20 | -0.49 | 65921 | 109.98 | 1 | 95,375.53 |
Shree Cement | 26,045.05 | + 0.74 | 980 | 36.08 | 10 | 93,972.49 |
Hindustan Aeronautic | 2,740.00 | + 1.32 | 108099 | 334.39 | 10 | 91,622.18 |
Hindalco Indus. | 405.25 | + 1.71 | 158177 | 224.72 | 1 | 91,067.56 |
Varun Beverages Ltd. | 1,387.25 | + 2.01 | 50812 | 649.56 | 10 | 90,109.94 |
DLF Ltd. | 355.60 | + 0.89 | 57081 | 495.06 | 2 | 88,022.08 |
Bank of Baroda | 168.80 | + 2.61 | 1192104 | 1,034.27 | 2 | 87,292.59 |
IndusInd Bank | 1,068.15 | + 1.06 | 52249 | 775.90 | 10 | 82,877.25 |
Eicher Motors | 2,953.55 | + 0.52 | 12608 | 27.35 | 1 | 80,774.15 |
Dr. Reddy's Labs | 4,624.15 | + 1.31 | 10352 | 83.26 | 5 | 77,004.99 |
Divi's Lab | 2,826.00 | + 0.26 | 14008 | 53.09 | 2 | 75,021.42 |
Bharat Petroleum | 344.00 | + 1.21 | 178931 | 2,169.25 | 10 | 74,622.29 |
Havells India | 1,188.45 | + 0.74 | 13707 | 62.65 | 1 | 74,457.55 |
Adani Power Ltd. | 191.60 | + 4.99 | 1414315 | 3,856.94 | 10 | 73,898.95 |
InterGlobe Aviation | 1,912.25 | + 4.53 | 22825 | 385.55 | 10 | 73,726.24 |
Cipla | 900.65 | + 1.44 | 76125 | 161.43 | 2 | 72,696.02 |
Ambuja Cements Ltd. | 365.45 | + 0.27 | 382145 | 397.13 | 2 | 72,565.40 |
Bharat Electroni | 97.58 | + 6.66 | 2126203 | 730.98 | 1 | 71,328.82 |
ABB India | 3,365.50 | -0.83 | 8697 | 42.38 | 2 | 71,317.76 |
SRF Ltd. | 2,402.50 | + 0.15 | 8328 | 296.42 | 10 | 71,216.06 |
SBI Cards and Pay | 739.55 | + 2.70 | 25394 | 946.07 | 10 | 69,966.93 |
GAIL (India) | 105.25 | -0.19 | 540193 | 6,575.10 | 10 | 69,202.92 |
Bajaj Holdings & Inv | 5,943.85 | + 1.23 | 2291 | 111.29 | 10 | 66,151.19 |
Tata Consumer Produc | 710.05 | + 1.78 | 105589 | 92.90 | 1 | 65,964.47 |
ICICI Pru Life | 436.40 | + 2.35 | 35661 | 1,438.57 | 10 | 62,779.26 |
Cholamandalam Invest | 759.10 | + 1.41 | 29701 | 164.41 | 2 | 62,400.57 |
Marico Ltd. | 479.70 | + 1.63 | 13910 | 129.31 | 1 | 62,029.26 |
Apollo Hospitals | 4,309.40 | -1.27 | 9440 | 71.89 | 5 | 61,962.56 |
Tata Power Co. | 190.20 | + 2.45 | 1661580 | 319.53 | 1 | 60,775.36 |
Bosch Ltd. | 19,350.00 | + 1.87 | 2778 | 29.49 | 10 | 57,070.19 |
Berger Paints I | 581.35 | + 1.47 | 10360 | 97.13 | 1 | 56,469.39 |
Jindal St & Pwr | 546.15 | + 0.14 | 80830 | 102.01 | 1 | 55,712.11 |
UPL | 718.00 | + 1.52 | 16264 | 150.12 | 2 | 53,893.63 |
Adani Wilmar | 406.00 | + 4.99 | 759113 | 129.97 | 1 | 52,766.95 |
ICICI Lombard Gen. | 1,069.45 | -0.47 | 39338 | 491.13 | 10 | 52,523.37 |
Torrent Pharmac | 1,543.40 | + 0.23 | 7636 | 169.22 | 5 | 52,235.67 |
Canara Bank | 284.50 | + 1.68 | 706526 | 1,814.13 | 10 | 51,612.01 |
Punj. NationlBak | 46.71 | + 1.08 | 3079451 | 2,202.20 | 2 | 51,432.45 |
TVS Motor Co. Ltd. | 1,075.45 | -0.35 | 34044 | 47.51 | 1 | 51,093.24 |
Zydus Lifesciences | 491.00 | + 0.14 | 32721 | 101.22 | 1 | 49,699.22 |
Tube Investments | 2,543.15 | -1.07 | 4487 | 19.31 | 1 | 49,113.59 |
Trent Ltd. | 1,379.90 | + 3.36 | 27605 | 35.55 | 1 | 49,053.71 |
IDBI Bank | 44.96 | -0.09 | 799632 | 10,752.40 | 10 | 48,342.80 |
Info Edge (India) | 3,727.80 | + 3.47 | 26260 | 129.18 | 10 | 48,157.26 |
Shriram Finance | 1,261.95 | + 0.75 | 27581 | 374.43 | 10 | 47,250.85 |
Hero MotoCorp | 2,349.00 | + 1.98 | 11474 | 39.97 | 2 | 46,942.35 |
Abbott India Ltd. | 22,086.55 | + 1.60 | 319 | 21.25 | 10 | 46,932.38 |
Indian Hotels Co | 324.40 | + 1.68 | 244458 | 142.04 | 1 | 46,077.79 |
PI Industries | 3,032.00 | + 3.11 | 10616 | 15.17 | 1 | 46,000.93 |