rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 1,902.15 -0.78 55237 375.24 1 7,13,759.86
Reliance Inds. 1,062.45 -3.56 646574 6,338.47 10 6,73,431.21
HDFC Bank 1,993.00 + 1.38 138169 543.44 2 5,41,533.21
ITC Ltd. 288.25 -0.07 678155 1,224.27 1 3,52,896.59
Hindustan Unilever L 1,584.95 + 0.36 45701 216.46 1 3,43,086.03
Infosys 678.25 -0.64 462086 2,184.19 5 2,96,285.58
HDFC 1,660.20 -0.07 77114 343.49 2 2,85,130.24
SBI 259.95 -0.35 3525967 892.46 1 2,31,994.65
Kotak Mahindra Bank 1,166.60 -2.75 298708 953.50 5 2,22,471.10
ICICI Bank 327.00 + 3.84 1590774 1,287.09 2 2,10,439.97
Maruti Suzuki India 6,828.00 + 1.00 74851 151.04 5 2,06,260.26
ONGC 156.10 -3.07 218069 6,416.62 5 2,00,326.80
Coal India 276.00 + 0.09 113039 6,207.41 10 1,71,324.49
L&T 1,206.50 -0.14 64288 280.44 2 1,69,177.88
Wipro Ltd 321.95 -0.34 184583 904.82 2 1,45,652.74
Sun Pharma. 607.05 -0.22 255878 239.93 1 1,45,651.00
Axis Bank Ltd. 562.00 -0.04 1545451 513.86 2 1,44,394.01
HCL Technologies 980.05 + 2.01 35799 278.50 2 1,36,474.09
NTPC 165.00 + 1.95 135188 8,245.46 10 1,36,050.16
Indian Oil Corp 129.85 -2.37 959394 9,711.81 10 1,26,107.85
Hind. Zinc 282.60 -1.14 330036 845.06 2 1,19,407.51
Bharti Airtel 290.70 + 1.34 259227 1,998.70 5 1,16,204.42
Asian Paints Ltd. 1,201.45 -2.95 77845 95.92 1 1,15,242.82
Power Grid Corpo 188.25 -0.66 65035 5,231.59 10 98,484.68
UltraTech Cement 3,472.05 -3.81 25390 274.63 10 95,352.06
Nestle India 9,665.25 + 0.65 2110 96.42 10 93,188.20
Mahi. & Mahi 733.00 -1.15 86764 621.60 5 91,126.01
IndusInd Bank 1,442.20 -8.52 320271 601.43 10 86,738.82
JSW Steel 354.35 -2.41 290560 241.72 1 85,654.21
Bajaj Finserv Ltd. 5,250.15 -3.04 19853 79.57 5 83,548.85
Vedanta 213.25 + 0.99 901695 371.72 1 79,269.22
GAIL (India) Ltd. 342.50 -0.31 115138 2,255.07 10 77,236.18
Godrej Consumer Prod 750.00 + 1.39 16012 102.22 1 76,662.46
Avenue Supermarts 1,193.60 -3.57 70938 624.08 10 74,490.72
Bajaj Auto Ltd. 2,556.80 + 1.86 28296 289.37 10 73,985.36
HDFC Standard Life 365.50 -1.11 45642 2,013.91 10 73,608.34
Dabur India 402.50 -0.46 84819 176.63 1 71,092.14
Titan Company 775.10 -1.80 85884 88.78 1 68,812.31
Britannia Ind. 5,581.00 + 0.43 3808 24.03 2 67,060.82
Tech Mahindra Ltd. 677.55 -1.85 119216 490.47 5 66,463.71
Tata Steel 544.95 -1.56 458746 1,204.12 10 65,618.52
Adani Ports & Speci 314.70 -0.32 318451 414.19 2 65,172.85
Eicher Motors 22,347.30 + 3.12 4610 27.27 10 60,932.82
Bharat Petroleum 271.20 -4.62 879703 2,169.25 10 58,830.13
Grasim Inds. 857.50 -2.11 31284 131.52 2 56,388.45
Bosch Ltd. 18,300.45 -3.75 964 30.52 10 55,854.33
SBI Life Insurance 556.70 -0.79 980119 1,000.00 10 55,670.00
General Ins. Corp. 312.05 -0.54 10791 877.20 5 54,746.05
Hero MotoCorp 2,729.85 + 0.70 22841 39.94 2 54,518.23
MothersonSumiSystems 257.10 + 0.74 203019 210.53 1 54,126.99
Cipla 629.20 -0.73 262407 161.05 2 50,664.94
Hindalco Indus. 224.00 -1.21 295508 224.54 1 50,296.37
Shree Cement 14,363.55 -1.36 508 34.84 10 50,038.62
Pidilite Inds. 971.45 + 0.56 23917 50.79 1 49,344.75
Bharti Infratel Ltd. 265.00 + 0.42 29967 1,849.61 10 49,014.62
Bandhan Bank 409.30 -1.85 104700 1,192.80 10 48,821.51
YES Bank Ltd. 211.00 -3.08 2982409 461.86 2 48,725.76
ICICI Pru Life 316.35 -3.55 72080 1,435.57 10 45,414.15
Aurobindo Pharma 756.80 + 1.23 152893 58.59 1 44,341.49
Zee Entertainment En 446.30 -1.96 929531 96.05 1 42,865.47
Dr. Reddy's Labs 2,521.35 -0.99 37385 83.02 5 41,865.97
Ambuja Cements Ltd. 205.80 -1.25 130100 397.13 2 40,864.58
Biocon 672.15 + 2.08 237065 300.00 5 40,329.00
Marico Ltd. 311.80 + 0.58 28173 129.09 1 40,249.15
Lupin Ltd. 882.10 + 0.51 92872 90.44 2 39,888.00
Cadila Healthcar 373.90 + 0.51 56422 102.37 1 38,277.74
Havells India 591.20 -0.99 96135 62.55 1 36,977.96
ICICI Lombard Gen. 804.95 -0.40 29246 454.06 10 36,549.92
NMDC Ltd. 109.25 -0.27 99667 316.39 1 34,565.49
Divi's Lab 1,291.95 + 0.25 26075 53.09 2 34,297.21
Piramal Enterprises 1,890.45 -0.22 120038 36.26 2 34,275.98
The New India Assur 205.70 -0.12 1388 824.00 5 33,899.36
Ashok Leyland 112.50 + 0.04 1291935 293.55 1 33,024.68
UPL 636.55 -1.00 148221 101.87 2 32,422.21
Oracle Financial Ser 3,760.00 -1.30 1662 42.86 5 32,231.09
Hind. Petrol 210.15 -2.07 685156 1,523.82 10 32,023.13
PetronetLNG 213.30 -0.02 208183 1,500.00 10 31,995.00
Page Industries Ltd. 28,518.10 -1.25 888 11.15 10 31,808.73
United Breweries Ltd 1,198.85 + 0.96 23275 26.44 1 31,698.21
Siemens Ltd. 880.40 + 0.64 20322 71.22 2 31,352.83
InterGlobe Aviation 806.15 -3.25 54416 384.41 10 30,988.96
Vodafone Idea L 35.10 -3.84 1176313 8,735.39 10 30,661.21
Colgate Palm. 1,121.30 + 2.11 17921 27.20 1 30,497.75
Indiabulls Housing F 714.45 + 9.20 2115613 85.34 2 30,485.27
P&G Hygiene&Health 9,112.20 -0.01 3310 32.46 10 29,578.87
L&T Infotech 1,705.75 -1.99 14529 17.30 1 29,517.22
GlaxoSmithKlineConsu 6,970.00 -1.28 376 42.06 10 29,312.71
Bajaj Holdings & Inv 2,630.00 + 1.56 765 111.29 10 29,270.19
HDFC AMC 1,347.55 + 0.81 79877 106.17 5 28,614.66
DLF Ltd. 152.85 + 0.03 625791 356.87 2 27,273.43
Torrent Pharmac 1,610.00 + 2.98 8230 84.61 5 27,244.86
Berger Paints I 279.95 -1.25 70953 97.10 1 27,184.13
Bank of Baroda 102.70 + 0.54 1616561 529.10 2 27,169.45
Bharat Heavy Ele 73.75 + 0.34 384676 734.28 2 27,076.58
ACC 1,429.40 + 0.46 25354 187.79 10 26,842.31
Steel Authority 64.20 -1.91 738735 4,130.53 10 26,517.97
ABB India 1,248.30 -1.96 10994 42.38 2 26,452.52
MRF Ltd 61,700.00 -0.33 201 4.24 10 26,167.85
Bharat Forge 554.80 -1.67 36738 93.12 2 25,830.86
Hindustan Aeronautic 760.15 -2.21 1503 334.39 10 25,418.47

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips