Company | Current Price (Rs) | % Change | Volume | Equity | Face Value | Market Cap (Rs Cr) |
---|---|---|---|---|---|---|
Reliance Inds. | 2,852.50 | -0.90 | 128181 | 6,765.90 | 10 | 19,29,971.70 |
Tata Consultancy | 3,970.00 | -4.22 | 25581943 | 361.81 | 1 | 14,36,380.74 |
HDFC Bank | 1,449.50 | + 0.23 | 477589 | 759.66 | 1 | 11,01,130.70 |
ICICI Bank | 1,082.40 | + 0.11 | 293470 | 1,404.22 | 2 | 7,59,963.35 |
Bharti Airtel | 1,225.00 | 0.00 | 2169301 | 2,876.58 | 5 | 7,04,761.98 |
Infosys L | 1,565.00 | -2.33 | 232736 | 2,075.36 | 5 | 6,49,586.77 |
SBI | 722.50 | -1.12 | 175935 | 892.46 | 1 | 6,44,803.21 |
LIC | 879.30 | -2.80 | 339384 | 6,325.00 | 10 | 5,56,157.05 |
Hindustan Unilever L | 2,271.90 | -1.22 | 170802 | 234.96 | 1 | 5,33,803.64 |
ITC Ltd. | 409.85 | -1.81 | 698348 | 1,248.15 | 1 | 5,11,553.06 |
L&T | 3,504.00 | -1.50 | 81334 | 281.16 | 2 | 4,92,593.61 |
HCL Technologies | 1,595.75 | -2.81 | 43652 | 542.73 | 2 | 4,33,033.11 |
Bajaj Finance L | 6,580.25 | + 1.19 | 20657 | 123.80 | 2 | 4,07,315.05 |
Sun Pharma. | 1,547.00 | -1.56 | 128878 | 239.93 | 1 | 3,71,177.12 |
Maruti Suzuki India | 11,597.00 | -0.33 | 12146 | 157.20 | 5 | 3,64,612.67 |
Adani Enterprises | 3,054.00 | -1.81 | 61426 | 114.00 | 1 | 3,48,156.34 |
Kotak Mahindra Bank | 1,747.10 | + 0.57 | 180543 | 993.96 | 5 | 3,47,309.66 |
ONGC | 259.50 | -0.71 | 316968 | 6,290.14 | 5 | 3,26,458.25 |
Axis Bank Ltd. | 1,050.70 | -1.00 | 53679 | 617.15 | 2 | 3,24,219.22 |
Tata Motors Ltd. | 958.00 | -1.46 | 272547 | 664.65 | 2 | 3,18,367.51 |
Titan Company | 3,581.35 | + 0.01 | 44948 | 88.78 | 1 | 3,17,947.30 |
NTPC | 314.00 | -0.99 | 322016 | 9,696.67 | 10 | 3,04,475.32 |
Adani Green Energy | 1,822.95 | -2.52 | 101924 | 1,584.03 | 10 | 2,88,761.20 |
UltraTech Cement | 9,478.80 | -1.46 | 3703 | 288.69 | 10 | 2,73,643.71 |
Asian Paints Ltd. | 2,813.25 | -1.28 | 157314 | 95.92 | 1 | 2,69,846.32 |
Adani Ports & Speci | 1,241.80 | -1.97 | 165489 | 432.03 | 2 | 2,68,246.05 |
Avenue Supermarts | 4,005.00 | -0.09 | 4786 | 650.73 | 10 | 2,60,618.59 |
Wipro | 494.00 | -3.20 | 325258 | 1,045.01 | 2 | 2,58,116.77 |
Coal India | 418.75 | -0.76 | 468417 | 6,162.73 | 10 | 2,58,064.25 |
Bajaj Finserv | 1,579.00 | + 0.13 | 23546 | 159.28 | 1 | 2,51,505.56 |
Bajaj Auto | 8,641.60 | + 1.44 | 34313 | 283.18 | 10 | 2,44,712.62 |
Nestle India | 2,502.00 | -3.16 | 57340 | 96.42 | 1 | 2,41,232.12 |
Power Grid Corpo | 259.10 | -2.23 | 1391397 | 9,300.60 | 10 | 2,40,978.64 |
Mahi. & Mahi | 1,844.05 | -0.67 | 48314 | 621.76 | 5 | 2,29,312.93 |
Jio Financial Servic | 353.85 | + 0.37 | 3790824 | 6,353.28 | 10 | 2,24,810.96 |
Indian Oil Corp | 155.25 | -3.45 | 2971539 | 14,121.24 | 10 | 2,19,232.23 |
Hindustan Aeronautic | 3,059.95 | -1.96 | 29113 | 334.39 | 5 | 2,04,641.81 |
DLF Ltd. | 823.90 | -1.42 | 80138 | 495.06 | 2 | 2,03,940.93 |
Adani Power Ltd. | 517.85 | -2.21 | 268463 | 3,856.94 | 10 | 1,99,731.58 |
JSW Steel | 802.90 | -0.17 | 22741 | 244.55 | 1 | 1,96,345.50 |
Tata Steel | 148.70 | -0.60 | 5098648 | 1,248.35 | 1 | 1,85,630.11 |
Varun Beverages Ltd. | 1,398.05 | -2.70 | 94110 | 649.70 | 5 | 1,81,661.28 |
Indian Railway Fin | 135.70 | + 0.63 | 4431789 | 13,068.51 | 10 | 1,77,339.63 |
Siemens Ltd. | 4,656.65 | -3.64 | 8842 | 71.22 | 2 | 1,65,832.74 |
LTIMindtree | 5,116.95 | -0.91 | 23708 | 29.62 | 1 | 1,51,545.32 |
Pidilite Inds. | 2,888.90 | -1.21 | 6975 | 50.86 | 1 | 1,46,932.15 |
SBI Life Insurance | 1,457.20 | -2.14 | 8817 | 1,001.38 | 10 | 1,45,920.62 |
Grasim Inds. | 2,174.30 | -1.31 | 14042 | 132.80 | 2 | 1,44,372.86 |
Trent Ltd. | 3,959.00 | -2.72 | 7732 | 35.55 | 1 | 1,40,737.49 |
Zomato | 158.00 | -0.13 | 820476 | 881.98 | 1 | 1,39,352.58 |
HDFC Life Insurance | 630.30 | -0.54 | 41891 | 2,150.86 | 10 | 1,35,568.84 |
Bharat Electroni | 185.40 | -2.34 | 1111512 | 730.98 | 1 | 1,35,523.30 |
Bank of Baroda | 249.00 | -2.16 | 483839 | 1,034.27 | 2 | 1,28,766.92 |
Punj. NationlBak | 116.55 | -2.92 | 2044229 | 2,202.20 | 2 | 1,28,333.39 |
InterGlobe Aviation | 3,236.90 | -0.34 | 52613 | 385.98 | 10 | 1,24,937.44 |
Hind. Zinc | 295.50 | + 0.07 | 36147 | 845.06 | 2 | 1,24,858.18 |
Tata Power Co. | 383.85 | -2.29 | 1329035 | 319.53 | 1 | 1,22,653.11 |
Godrej Consumer Prod | 1,197.85 | -3.52 | 10214 | 102.28 | 1 | 1,22,518.53 |
Tech Mahindra | 1,250.00 | -1.73 | 98772 | 488.28 | 5 | 1,22,070.89 |
Bharat Petroleum | 557.95 | -4.17 | 193385 | 2,169.25 | 10 | 1,21,033.46 |
Hindalco Indus. | 533.55 | + 0.56 | 305328 | 224.72 | 1 | 1,19,900.24 |
Power Finance Co | 362.60 | -3.23 | 396350 | 3,300.10 | 10 | 1,19,661.69 |
ABB India | 5,646.00 | -2.05 | 4929 | 42.38 | 2 | 1,19,643.47 |
Britannia Ind. | 4,819.30 | -3.12 | 5680 | 24.09 | 1 | 1,16,081.66 |
Cipla | 1,432.05 | -3.72 | 21894 | 161.47 | 2 | 1,15,619.00 |
Ambuja Cements | 581.00 | -0.57 | 45689 | 397.13 | 2 | 1,15,365.99 |
GAIL (India) | 173.00 | -1.62 | 247288 | 6,575.10 | 10 | 1,13,749.22 |
Union Bank of In | 149.00 | -2.80 | 1298402 | 7,633.61 | 10 | 1,13,740.72 |
REC | 428.20 | -1.83 | 409663 | 2,633.22 | 10 | 1,12,754.65 |
Adani Energy Solutio | 1,005.95 | -0.32 | 176668 | 1,115.49 | 10 | 1,12,212.99 |
IndusInd Bank | 1,430.90 | -3.38 | 54000 | 778.28 | 10 | 1,11,364.77 |
Tata Consumer Produc | 1,151.25 | -2.98 | 25097 | 95.28 | 1 | 1,09,695.11 |
Indian Overseas | 57.98 | -1.76 | 1691866 | 18,902.41 | 10 | 1,09,596.19 |
Macrotech Developers | 1,083.45 | -1.34 | 37733 | 994.42 | 10 | 1,07,740.45 |
Adani Total Gas | 940.60 | -0.75 | 340986 | 109.98 | 1 | 1,03,448.14 |
Dr. Reddy's Labs | 6,136.55 | -3.21 | 22215 | 83.41 | 5 | 1,02,365.72 |
Eicher Motors | 3,718.65 | + 0.54 | 3516 | 27.38 | 1 | 1,01,816.93 |
Canara Bank | 546.70 | -1.12 | 157360 | 1,814.13 | 10 | 99,178.50 |
Vedanta | 266.20 | -1.79 | 270958 | 371.72 | 1 | 98,952.03 |
Zydus Lifesciences | 970.50 | -2.02 | 31832 | 101.22 | 1 | 98,234.41 |
TVS Motor Co. Ltd. | 2,047.35 | + 0.73 | 22214 | 47.51 | 1 | 97,266.96 |
Dabur India | 518.75 | -0.96 | 47559 | 177.20 | 1 | 91,924.53 |
Bajaj Holdings & Inv | 8,202.00 | -0.04 | 529 | 111.29 | 10 | 91,282.94 |
Divi's Lab | 3,436.50 | -1.95 | 2745 | 53.09 | 2 | 91,228.28 |
Havells India | 1,451.00 | -3.37 | 9144 | 62.67 | 1 | 90,931.71 |
Hero MotoCorp | 4,542.20 | -0.28 | 7362 | 39.98 | 2 | 90,808.45 |
Shree Cement | 25,085.95 | -1.01 | 650 | 36.08 | 10 | 90,511.98 |
Cholamandalam Invest | 1,046.45 | -1.01 | 19489 | 167.99 | 2 | 87,898.55 |
Apollo Hospitals | 6,109.45 | -0.40 | 24627 | 71.89 | 5 | 87,844.52 |
Bosch Ltd. | 29,690.00 | -0.49 | 4551 | 29.49 | 10 | 87,566.62 |
IDBI Bank | 80.44 | -2.67 | 542394 | 10,752.40 | 10 | 86,492.32 |
Shriram Finance | 2,291.00 | -0.79 | 18537 | 375.79 | 10 | 86,094.13 |
Torrent Pharmac | 2,513.30 | -2.10 | 2946 | 169.22 | 5 | 85,061.49 |
Mankind Pharma | 2,118.20 | -1.27 | 11215 | 40.06 | 1 | 84,852.64 |
NHPC | 82.50 | -0.05 | 8295184 | 10,045.03 | 10 | 82,871.54 |
ICICI Lombard Gen. | 1,654.25 | -0.10 | 7770 | 492.63 | 10 | 81,493.04 |
Jindal St & Pwr | 793.25 | -1.66 | 77120 | 102.01 | 1 | 80,918.49 |
JSW Energy Ltd. | 483.95 | -2.23 | 55584 | 1,644.68 | 10 | 79,594.08 |
ICICI Pru Life | 549.05 | -2.92 | 18085 | 1,440.35 | 10 | 79,082.52 |
Solar Industries Ind | 8,663.75 | + 1.51 | 16774 | 18.10 | 2 | 78,398.32 |