rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Reliance Inds. 3,011.60 + 1.03 139795 6,765.90 10 20,37,617.10
Tata Consultancy 4,082.70 -0.59 108123 361.81 1 14,77,156.59
HDFC Bank 1,432.20 + 0.13 646742 759.64 1 10,87,958.95
ICICI Bank 1,091.80 + 0.77 575225 1,403.84 2 7,66,353.88
SBI 772.15 -0.12 553231 892.46 1 6,89,113.91
Infosys L 1,637.85 -1.05 291654 2,075.27 5 6,79,795.97
LIC 1,037.25 + 0.20 115155 6,325.00 10 6,56,060.39
Bharti Airtel 1,137.00 + 0.57 1524770 2,873.74 5 6,53,488.16
Hindustan Unilever L 2,418.95 + 0.13 43271 234.96 1 5,68,354.38
L&T 3,643.95 -0.28 1246137 281.16 2 5,12,267.84
ITC Ltd. 409.10 -0.75 516518 1,248.15 1 5,10,616.95
HCL Technologies 1,636.85 -0.58 132929 542.73 2 4,44,186.27
Bajaj Finance L 6,600.45 + 0.21 24162 123.80 2 4,08,565.43
Adani Enterprises 3,316.30 -0.53 50142 114.00 1 3,78,058.57
Sun Pharma. 1,552.25 + 0.08 19925 239.93 1 3,72,436.77
Maruti Suzuki India 11,584.50 + 0.12 4611 157.20 5 3,64,219.66
ONGC 279.20 + 2.70 591057 6,290.14 5 3,51,241.40
Kotak Mahindra Bank 1,727.00 + 0.14 289656 993.95 5 3,43,309.46
NTPC 353.80 + 3.50 1792928 9,696.67 10 3,43,068.05
Axis Bank Ltd. 1,106.25 + 0.90 406572 617.11 2 3,41,336.28
Titan Company 3,731.85 -0.87 22925 88.78 1 3,31,308.48
Tata Motors Ltd. 987.20 -0.12 655419 664.65 2 3,28,071.40
Adani Green Energy 1,942.10 -1.45 30068 1,584.03 10 3,07,634.95
Adani Ports & Speci 1,342.60 + 0.28 180909 432.03 2 2,90,020.25
UltraTech Cement 9,975.15 -1.32 13919 288.69 10 2,87,972.85
Coal India 455.20 + 1.51 441937 6,162.73 10 2,80,527.39
Power Grid Corpo 294.45 + 2.63 974803 9,300.60 10 2,73,856.28
Wipro 520.25 -0.46 108077 1,045.00 2 2,71,830.24
Asian Paints Ltd. 2,831.75 -0.62 45537 95.92 1 2,71,620.83
Bajaj Finserv 1,619.40 + 0.61 12973 159.28 1 2,57,940.54
Avenue Supermarts 3,845.20 -0.61 14254 650.73 10 2,50,219.88
Nestle India 2,588.00 -0.41 50920 96.42 1 2,49,523.87
Indian Oil Corp 175.20 + 1.74 2337870 14,121.24 10 2,47,404.10
Mahi. & Mahi 1,926.80 -1.75 59722 621.76 5 2,39,603.14
Bajaj Auto 8,205.15 + 2.02 14270 283.18 10 2,32,353.24
DLF Ltd. 929.95 + 0.76 103438 495.06 2 2,30,191.61
Adani Power Ltd. 559.00 + 0.43 159310 3,856.94 10 2,15,602.89
Hindustan Aeronautic 3,214.45 + 1.81 147710 334.39 5 2,14,974.38
Jio Financial Servic 322.60 -1.71 1733073 6,353.28 10 2,04,956.95
JSW Steel 823.25 -2.49 113825 244.55 1 2,01,322.00
Tata Steel 153.10 -1.32 3592454 1,248.35 1 1,91,122.87
Indian Railway Fin 145.55 -2.09 1679279 13,068.51 10 1,90,212.10
Varun Beverages Ltd. 1,428.00 -1.42 73058 649.67 5 1,85,547.17
Siemens Ltd. 4,688.00 -0.86 5219 71.22 2 1,66,949.18
LTIMindtree 5,216.35 -1.45 44164 29.62 1 1,54,489.18
Bharat Electroni 209.60 + 1.48 1027864 730.98 1 1,53,212.96
SBI Life Insurance 1,517.95 -1.91 27135 1,001.38 10 1,52,003.98
Zomato 169.75 + 1.25 3588083 881.98 1 1,49,715.83
Grasim Inds. 2,233.70 -0.54 13847 132.80 2 1,48,317.00
Bank of Baroda 273.30 + 0.55 587799 1,034.27 2 1,41,333.33
Trent Ltd. 3,912.50 + 0.03 907541 35.55 1 1,39,084.47
Power Finance Co 421.35 + 1.48 278224 3,300.10 10 1,39,049.79
Bharat Petroleum 640.65 + 2.51 249759 2,169.25 10 1,38,973.18
Punj. NationlBak 126.10 + 0.28 1785880 2,202.20 2 1,38,848.91
Pidilite Inds. 2,703.00 -1.38 4174 50.86 1 1,37,477.10
Hind. Zinc 311.80 -0.18 26764 845.06 2 1,31,745.45
HDFC Life Insurance 610.30 + 3.01 552509 2,150.86 10 1,31,267.11
Godrej Consumer Prod 1,257.00 -1.20 8902 102.28 1 1,28,568.52
GAIL (India) 190.85 + 3.53 1603309 6,575.10 10 1,25,485.78
Tata Power Co. 391.70 + 3.34 1066646 319.53 1 1,25,161.45
Tech Mahindra 1,280.25 + 0.64 81005 488.28 5 1,25,025.00
Ambuja Cements 617.20 -0.19 124240 397.13 2 1,22,554.02
REC 464.75 + 0.46 470937 2,633.22 10 1,22,379.09
InterGlobe Aviation 3,170.45 + 0.20 10451 385.98 10 1,22,372.61
ABB India 5,631.85 + 2.30 31117 42.38 2 1,19,343.62
Indian Overseas 63.12 -2.09 1766713 18,902.41 10 1,19,312.03
IndusInd Bank 1,531.10 + 0.30 137502 778.28 10 1,19,163.19
Cipla 1,471.25 -0.80 21570 161.47 2 1,18,783.64
Adani Energy Solutio 1,064.15 -1.50 27855 1,115.49 10 1,18,705.15
Hindalco Indus. 525.00 + 0.47 199750 224.72 1 1,17,978.87
Britannia Ind. 4,840.70 -1.64 13481 24.09 1 1,16,597.12
Tata Consumer Produc 1,203.20 -0.30 27377 95.28 1 1,14,645.09
Union Bank of In 148.85 + 1.40 686469 7,633.61 10 1,13,626.22
Macrotech Developers 1,176.10 + 0.71 5834 964.53 10 1,13,438.47
Adani Total Gas 1,025.70 -1.40 210820 109.98 1 1,12,807.52
Canara Bank 591.80 + 0.87 242224 1,814.13 10 1,07,360.23
TVS Motor Co. Ltd. 2,233.65 -0.87 26655 47.51 1 1,06,117.83
Dr. Reddy's Labs 6,335.95 + 1.52 12819 83.41 5 1,05,691.98
Vedanta 276.45 + 1.30 467829 371.72 1 1,02,762.17
Eicher Motors 3,752.10 -2.80 10801 27.38 1 1,02,732.79
Bajaj Holdings & Inv 8,863.05 -2.00 1906 111.29 10 98,639.99
Havells India 1,552.15 -1.48 44715 62.67 1 97,270.61
Zydus Lifesciences 946.10 + 2.54 39403 101.22 1 95,764.63
Dabur India 537.40 -0.24 138527 177.20 1 95,229.38
IDBI Bank 87.31 -1.52 498840 10,752.40 10 93,879.22
Shree Cement 25,631.20 -0.13 1146 36.08 10 92,479.29
Divi's Lab 3,481.45 -0.70 3898 53.09 2 92,421.56
Bharat Heavy Ele 264.70 + 12.23 11488343 696.41 2 92,170.22
Hero MotoCorp 4,600.40 + 0.40 17701 39.98 2 91,972.00
Shriram Finance 2,445.40 -0.48 11284 375.71 10 91,876.06
Torrent Pharmac 2,689.10 -0.29 5858 169.22 5 91,011.36
Cholamandalam Invest 1,074.45 -2.26 40871 167.98 2 90,241.16
NHPC 89.13 -1.43 5848201 10,045.03 10 89,531.40
Apollo Hospitals 6,049.65 -1.43 10053 71.89 5 86,984.69
Bosch Ltd. 29,331.05 + 1.09 1679 29.49 10 86,507.94
Mankind Pharma 2,155.00 + 0.38 12272 40.06 1 86,326.81
Jindal St & Pwr 839.55 + 0.15 76409 102.01 1 85,641.50
JSW Energy Ltd. 517.10 + 2.47 122052 1,644.68 10 85,046.18
Indian Hotels Co 587.75 + 0.07 57268 142.34 1 83,662.23
HDFC AMC 3,844.25 + 2.03 14500 106.74 5 82,068.59