rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 1,987.10 + 0.17 76627 375.24 1 7,45,636.36
Reliance Inds. 1,111.75 + 0.45 384977 6,338.56 10 7,04,689.61
HDFC Bank 2,093.75 -0.35 66283 543.70 2 5,69,184.46
Hindustan Unilever L 1,856.80 + 0.21 78851 216.46 1 4,01,932.02
ITC Ltd. 275.65 + 0.02 1606416 1,224.51 1 3,37,535.08
HDFC 1,904.15 -1.95 67157 343.86 2 3,27,377.58
Infosys 705.60 + 1.31 482934 2,184.30 5 3,08,247.80
SBI 289.15 + 0.19 1000259 892.46 1 2,58,054.45
Kotak Mahindra Bank 1,255.25 -0.54 179442 953.67 5 2,39,418.63
Maruti Suzuki India 7,654.10 -0.13 51118 151.04 5 2,31,215.10
ICICI Bank 352.10 + 0.80 692819 1,287.91 2 2,26,736.41
L&T 1,413.85 -0.79 98176 280.44 2 1,98,252.92
ONGC 146.95 + 2.58 1018982 6,416.62 5 1,88,584.39
Axis Bank Ltd. 618.70 + 0.09 394353 513.98 2 1,58,998.24
Coal India 246.75 + 0.80 127237 6,207.41 10 1,53,167.82
Wipro Ltd 333.10 -1.67 261977 904.82 2 1,50,698.28
Indian Oil Corp 141.45 + 3.10 3234156 9,711.81 10 1,37,373.55
HCL Technologies 960.35 -1.85 96175 278.52 2 1,33,740.73
Asian Paints Ltd. 1,335.10 + 1.13 96372 95.92 1 1,28,062.50
Bharti Airtel 318.80 + 5.32 1196004 1,998.70 5 1,27,437.12
NTPC 143.80 + 1.95 324275 8,245.46 10 1,18,569.78
Hind. Zinc 270.10 -1.91 52632 845.06 2 1,14,125.87
UltraTech Cement 3,998.25 + 1.13 23645 274.64 10 1,09,806.24
Nestle India 10,960.00 -0.28 2174 96.42 10 1,05,671.62
Sun Pharma. 419.75 -0.57 885217 239.93 1 1,00,711.80
Avenue Supermarts 1,591.95 + 0.64 27870 624.08 10 99,351.13
Bajaj Finserv Ltd. 6,165.20 + 0.03 7545 79.57 5 98,110.60
IndusInd Bank 1,608.00 + 0.07 47469 601.80 10 96,769.67
Power Grid Corpo 184.60 + 0.90 75913 5,231.59 10 96,575.14
Mahi. & Mahi 755.80 -0.26 110778 621.60 5 93,960.49
Godrej Consumer Prod 824.55 + 2.34 47931 102.22 1 84,282.71
Titan Company 931.55 -1.41 90735 88.78 1 82,701.72
Bajaj Auto Ltd. 2,815.95 -0.71 25577 289.37 10 81,484.31
HDFC Standard Life 393.50 + 1.57 181015 2,016.93 10 79,366.20
GAIL (India) Ltd. 350.95 + 1.33 219837 2,255.07 10 79,141.71
Dabur India 442.40 + 2.05 187612 176.63 1 78,140.72
Adani Ports & Speci 369.65 -0.46 139028 414.19 2 76,552.73
Vedanta 201.20 + 0.40 466198 371.72 1 74,790.00
Bharat Petroleum 343.85 + 2.69 312953 2,169.25 10 74,589.76
JSW Steel 293.45 -1.54 236654 241.72 1 70,933.33
Tech Mahindra Ltd. 711.35 + 0.23 83450 490.60 5 69,797.23
Hero MotoCorp 3,313.50 + 0.01 27587 39.94 2 66,177.00
Eicher Motors 23,630.00 + 1.39 2693 27.27 10 64,435.71
Bandhan Bank 533.10 + 6.26 202740 1,192.80 10 63,588.43
Tata Steel 513.40 + 0.22 371953 1,204.12 10 61,819.52
Bosch Ltd. 19,680.00 + 0.21 846 30.52 10 60,064.82
Pidilite Inds. 1,166.25 + 0.37 26574 50.79 1 59,239.61
Shree Cement 16,746.50 + 0.22 176 34.84 10 58,340.16
SBI Life Insurance 566.35 -0.88 101563 1,000.00 10 56,635.00
Grasim Inds. 845.50 + 1.78 106570 131.52 2 55,599.34
MothersonSumiSystems 166.45 + 3.16 1927789 315.79 1 52,563.82
Hindalco Indus. 220.35 0.00 186860 224.55 1 49,479.87
Marico Ltd. 373.75 -0.17 39402 129.09 1 48,246.06
Tata Motors Ltd. 166.90 + 0.27 1259628 577.47 2 48,189.85
General Ins. Corp. 272.00 -0.06 4770 877.20 5 47,719.68
Bharti Infratel Ltd. 252.40 + 1.14 27578 1,849.61 10 46,684.11
Zee Entertainment En 484.00 -1.94 341239 96.05 1 46,486.58
ICICI Pru Life 310.15 -1.27 78588 1,435.78 10 44,530.86
Havells India 710.50 + 0.89 55570 62.55 1 44,439.85
Ambuja Cements Ltd. 219.25 + 0.23 305808 397.13 2 43,535.27
Dr. Reddy's Labs 2,591.60 -0.17 24052 83.02 5 43,032.44
Aurobindo Pharma 726.80 -3.11 222038 58.59 1 42,583.77
Cipla 521.40 -1.20 92381 161.13 2 42,007.58
YES Bank Ltd. 180.35 + 3.23 7568002 462.39 2 41,696.07
ICICI Lombard Gen. 906.00 + 2.30 7014 454.06 10 41,138.24
InterGlobe Aviation 1,060.60 + 0.09 34423 384.41 10 40,770.19
Divi's Lab 1,492.40 -1.86 22202 53.09 2 39,618.53
Piramal Enterprises 2,141.15 -1.51 31747 36.67 2 39,260.09
UPL 763.00 -1.54 100862 101.87 2 38,862.85
Biocon 646.35 + 0.91 132666 300.00 5 38,781.00
Lupin Ltd. 842.80 -0.41 127777 90.45 2 38,117.00
Britannia Ind. 3,136.60 -0.34 11507 24.03 2 37,689.12
Colgate Palm. 1,311.85 + 0.67 29574 27.20 1 35,680.44
Cadila Healthcar 346.15 -0.97 35398 102.37 1 35,436.85
Hind. Petrol 227.40 + 1.20 578341 1,523.82 10 34,651.73
Siemens Ltd. 967.20 + 0.73 22399 71.22 2 34,443.95
Indiabulls Housing F 792.80 + 2.40 607441 85.34 2 33,828.43
United Breweries Ltd 1,256.20 -0.11 51863 26.44 1 33,214.57
HDFC AMC 1,557.65 + 0.50 50892 106.22 5 33,089.34
Bajaj Holdings & Inv 2,965.05 -1.48 186 111.29 10 32,999.08
GlaxoSmithKlineConsu 7,761.00 + 0.13 925 42.06 10 32,639.30
The New India Assur 198.05 -0.33 1037 824.00 5 32,638.64
PetronetLNG 217.00 + 2.14 61547 1,500.00 10 32,550.00
DLF Ltd. 177.50 -0.67 254565 356.90 2 31,674.43
Vodafone Idea L 36.15 + 3.58 3353281 8,735.39 10 31,578.42
P&G Hygiene&Health 9,717.00 + 0.10 5568 32.46 10 31,542.10
L&T Infotech 1,806.15 + 3.25 39365 17.34 1 31,321.74
Berger Paints I 321.80 + 1.84 101058 97.10 1 31,247.91
Oracle Financial Ser 3,624.40 + 0.70 503 42.87 5 31,075.58
Ashok Leyland 104.00 -0.34 1632611 293.55 1 30,529.48
ABB India 1,434.40 -0.21 3868 42.38 2 30,396.14
Torrent Pharmac 1,783.90 -0.15 7244 84.61 5 30,187.64
NMDC Ltd. 93.90 + 0.75 130939 316.39 1 29,708.92
Bank of Baroda 111.30 -0.58 624495 529.10 2 29,444.59
L&T Finance Holdings 146.80 + 1.14 402558 1,997.33 10 29,320.83
Bajaj Finance L 2,490.95 + 0.05 83404 115.59 10 28,793.81
MRF Ltd 66,350.35 -1.27 291 4.24 10 28,140.13
ACC 1,498.50 -0.12 73498 187.79 10 28,139.92
M&M Fin.Services 453.00 -0.07 360662 123.55 2 27,984.75
Future Retail L 540.95 + 2.92 24921 100.52 2 27,188.06

Mutual Fund Selector

Find the fund that is right for you