rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Reliance Inds. 1,206.40 + 11.89 1246979 6,339.27 10 7,64,769.23
Tata Consultancy 1,775.05 + 7.29 167673 375.24 1 6,66,067.05
Hindustan Unilever L 2,444.60 + 13.51 178827 216.48 1 5,29,217.81
HDFC Bank 896.35 + 10.18 1172817 548.33 1 4,91,494.38
Infosys 641.10 + 9.51 418888 2,129.45 5 2,73,038.35
HDFC 1,555.20 + 3.72 351175 346.41 2 2,69,368.60
Bharti Airtel 470.05 + 10.87 613588 2,727.78 5 2,56,438.47
Kotak Mahindra Bank 1,196.95 + 5.00 222392 956.52 5 2,28,981.12
ITC Ltd. 181.50 + 2.08 2009993 1,229.22 1 2,23,104.00
ICICI Bank 326.10 + 13.82 2360529 1,294.55 2 2,11,076.87
SBI 186.35 + 6.15 3608366 892.46 1 1,66,310.14
Nestle India 16,990.35 + 12.14 8813 96.42 10 1,63,813.68
Asian Paints Ltd. 1,624.05 + 6.75 84665 95.92 1 1,55,778.52
Avenue Supermarts 2,191.45 + 5.00 119372 647.77 10 1,41,956.58
Maruti Suzuki India 4,549.60 + 13.41 93162 151.04 5 1,37,434.34
HCL Technologies 455.25 + 12.42 131764 542.73 2 1,23,539.60
L&T 801.65 + 3.46 203786 280.78 2 1,12,543.00
Axis Bank Ltd. 388.80 + 19.41 1674371 564.34 2 1,09,706.84
Wipro Ltd 191.90 + 6.61 208061 1,142.67 2 1,09,639.33
Sun Pharma. 417.10 + 10.96 806520 239.93 1 1,00,076.26
HDFC Life Insurance 470.35 + 11.39 238706 2,018.80 10 94,954.18
UltraTech Cement 3,273.15 + 7.64 17242 288.63 10 94,471.33
ONGC 73.05 + 4.58 1949593 6,290.14 5 91,898.94
Coal India 139.75 + 1.53 326081 6,162.73 10 86,124.13
Dabur India 478.40 + 11.70 160545 176.71 1 84,536.34
Titan Company 946.65 + 9.73 113120 88.78 1 84,042.28
Power Grid Corpo 157.75 + 0.90 129493 5,231.59 10 82,528.33
NTPC 81.25 + 2.27 358309 9,894.56 10 80,393.28
Indian Oil Corp 83.00 + 4.47 745739 9,414.16 10 78,137.52
Bharat Petroleum 351.50 + 10.81 442440 2,169.25 10 76,249.23
Bajaj Finserv Ltd. 4,770.00 + 5.72 64553 79.57 5 75,908.49
SBI Life Insurance 735.80 + 13.11 82800 1,000.03 10 73,581.93
Hind. Zinc 164.45 + 1.86 87619 845.06 2 69,485.37
Pidilite Inds. 1,300.00 + 6.87 34797 50.81 1 66,056.09
Bajaj Auto Ltd. 2,278.25 + 12.05 29771 289.37 10 65,925.04
Shree Cement 16,632.15 + 5.38 2462 36.08 10 60,010.04
Dr. Reddy's Labs 3,603.95 + 14.60 81179 83.09 5 59,887.59
Godrej Consumer Prod 558.80 + 5.26 37961 102.23 1 57,127.04
SBI Cards & Paymen 585.85 -0.78 210861 938.96 10 55,008.78
Divi's Lab 2,054.00 + 8.07 92091 53.09 2 54,527.25
Tech Mahindra Ltd. 546.50 + 4.96 94608 493.19 5 53,905.29
ICICI Lombard Gen. 1,157.70 + 10.90 383464 454.47 10 52,613.56
ICICI Pru Life 357.25 + 5.48 173859 1,435.86 10 51,296.19
Adani Ports & Speci 248.60 + 1.51 184513 406.35 2 50,509.35
HDFC AMC 2,241.65 + 3.03 29084 106.40 5 47,703.06
Berger Paints I 478.60 + 6.64 39744 97.12 1 46,482.58
GlaxoSmithKlineConsu 10,666.15 + 13.87 1850 42.06 10 44,857.07
Mahi. & Mahi 321.45 + 14.44 451556 621.60 5 39,962.42
Torrent Pharmac 2,361.35 + 13.68 35281 84.61 5 39,959.41
Cipla 491.95 + 9.54 769261 161.25 2 39,662.75
Siemens Ltd. 1,102.75 + 4.86 10699 71.22 2 39,271.16
GAIL (India) Ltd. 84.50 + 4.51 730259 4,548.67 10 38,436.30
JSW Steel 158.25 + 13.04 984138 241.72 1 38,252.51
Biocon 318.10 + 9.35 520639 600.00 5 38,172.00
InterGlobe Aviation 983.40 + 3.27 76382 384.80 10 37,840.87
Marico Ltd. 285.00 + 9.15 122880 129.10 1 36,794.02
Colgate Palm. 1,318.30 + 5.48 21525 27.20 1 35,855.87
Abbott India Ltd. 16,722.05 + 5.66 2413 21.25 10 35,533.19
Eicher Motors 12,965.30 + 2.36 5407 27.31 10 35,402.36
Hero MotoCorp 1,771.00 + 11.83 50319 39.95 2 35,373.84
DLF Ltd. 141.45 + 7.00 406650 495.06 2 35,013.28
Grasim Inds. 517.00 + 13.56 91390 131.56 2 34,008.21
Britannia Ind. 2,821.40 + 10.16 48799 24.05 2 33,922.86
P&G Hygiene&Health 10,350.00 -0.76 1125 32.46 10 33,596.86
Cadila Healthcar 312.50 + 13.62 666425 102.37 1 31,991.96
Lupin Ltd. 700.05 + 6.91 317776 90.60 2 31,712.13
Ambuja Cements Ltd. 159.60 + 4.28 246820 397.13 2 31,690.90
Havells India 500.65 + 6.25 47021 62.58 1 31,330.82
Tata Steel 276.15 + 8.78 904491 1,126.49 10 31,108.01
YES Bank Ltd. 24.55 + 1.87 2884166 2,510.09 2 30,811.41
Hind. Petrol 200.20 + 8.66 667404 1,523.82 10 30,506.93
PetronetLNG 199.00 + 1.69 72460 1,500.00 10 29,850.00
Bharti Infratel Ltd. 160.50 + 2.69 179180 1,849.61 10 29,686.21
Info Edge (India) 2,324.20 + 15.77 5848 122.52 10 28,475.21
Alkem Laboratories 2,329.50 + 2.63 6788 23.91 2 27,852.67
Muthoot Finance 677.15 + 11.71 88698 401.04 10 27,156.24
Bosch Ltd. 9,197.90 + 4.26 1691 29.49 10 27,127.96
Bajaj Finance L 2,253.15 + 2.07 414723 120.34 10 27,113.91
Bandhan Bank 167.30 -7.87 1563119 1,610.25 10 26,939.45
IndusInd Bank 384.05 + 22.60 1999405 693.54 10 26,635.24
Tata Consumer Produc 284.35 + 6.40 168119 92.16 1 26,204.32
Aurobindo Pharma 445.50 + 16.52 346117 58.59 1 26,103.57
Adani Green Energy 159.00 + 3.96 38420 1,564.01 10 24,867.83
Vedanta 66.70 + 6.21 1136067 371.72 1 24,793.70
UPL 323.75 + 8.57 103010 152.81 2 24,735.97
MRF Ltd 57,901.00 + 5.22 542 4.24 10 24,556.64
United Breweries Ltd 921.35 + 3.85 11232 26.44 1 24,360.97
NMDC Ltd. 78.90 -0.63 193362 306.18 1 24,157.99
L&T Infotech 1,357.00 + 0.14 3914 17.41 1 23,629.00
Power Finance Co 89.30 + 3.48 167666 2,640.08 10 23,575.93
Hindalco Indus. 104.65 + 17.72 1314437 224.62 1 23,506.72
Honeywell Automation 26,226.20 + 6.36 199 8.84 10 23,187.96
Whirlpool of Ind 1,824.00 + 1.51 1808 126.87 10 23,141.42
Bank of Baroda 48.10 -1.23 1439713 924.11 2 22,224.93
Bajaj Holdings & Inv 1,990.60 + 3.33 1660 111.29 10 22,154.09
Adani Transmission L 198.25 + 3.07 9403 1,099.81 10 21,803.73
NHPC 21.20 + 6.80 743987 10,045.03 10 21,295.47
3M India Ltd. 18,880.30 + 8.11 358 11.27 10 21,268.79
GlaxoSmithKline Phar 1,245.85 + 1.87 13297 169.41 10 21,105.45
Tata Motors Ltd. 67.35 + 3.14 1972661 617.79 2 20,804.23

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips