Company | Current Price (Rs) | % Change | Volume | Equity | Face Value | Market Cap (Rs Cr) |
---|---|---|---|---|---|---|
Reliance Inds. | 2,346.50 | + 0.54 | 152169 | 6,765.86 | 10 | 15,87,609.38 |
Tata Consultancy | 3,530.75 | -0.18 | 83502 | 365.91 | 1 | 12,91,919.56 |
HDFC Bank | 1,526.55 | + 0.24 | 196830 | 758.18 | 1 | 11,57,402.13 |
ICICI Bank | 952.05 | + 0.99 | 263076 | 1,400.62 | 2 | 6,66,728.97 |
Infosys | 1,435.05 | -0.31 | 277699 | 2,075.19 | 5 | 5,95,600.87 |
Hindustan Unilever L | 2,467.95 | + 0.32 | 24559 | 234.96 | 1 | 5,79,867.38 |
ITC Ltd. | 444.40 | + 0.84 | 244911 | 1,247.09 | 1 | 5,54,207.44 |
SBI | 598.70 | + 1.48 | 657559 | 892.46 | 1 | 5,34,316.52 |
Bharti Airtel | 927.30 | + 0.24 | 84725 | 2,857.71 | 5 | 5,29,991.40 |
Bajaj Finance L | 7,809.40 | + 0.93 | 33187 | 121.18 | 2 | 4,73,186.02 |
L&T | 3,021.95 | + 0.34 | 129977 | 281.11 | 2 | 4,24,757.06 |
LIC | 649.60 | + 0.19 | 28951 | 6,325.00 | 10 | 4,10,871.85 |
Kotak Mahindra Bank | 1,735.70 | + 0.19 | 57618 | 993.73 | 5 | 3,44,961.88 |
HCL Technologies | 1,236.20 | -0.56 | 93923 | 542.73 | 2 | 3,35,463.28 |
Axis Bank Ltd. | 1,036.75 | + 0.53 | 196123 | 616.35 | 2 | 3,19,501.55 |
Maruti Suzuki India | 10,570.35 | + 0.03 | 8698 | 151.04 | 5 | 3,19,309.20 |
Asian Paints Ltd. | 3,161.35 | -0.26 | 48848 | 95.92 | 1 | 3,03,235.99 |
Titan Company | 3,149.60 | -0.35 | 22339 | 88.78 | 1 | 2,79,617.13 |
Sun Pharma. | 1,159.10 | + 2.38 | 106658 | 239.93 | 1 | 2,78,106.92 |
Adani Enterprises Lt | 2,412.15 | -2.42 | 92022 | 114.00 | 1 | 2,74,985.37 |
Bajaj Finserv | 1,540.45 | + 0.08 | 57873 | 159.28 | 1 | 2,45,365.26 |
ONGC | 191.80 | + 2.10 | 708636 | 6,290.14 | 5 | 2,41,289.76 |
Avenue Supermarts | 3,689.90 | + 0.57 | 6072 | 650.73 | 10 | 2,40,113.99 |
UltraTech Cement | 8,260.00 | + 1.31 | 35684 | 288.69 | 10 | 2,38,454.92 |
NTPC | 245.65 | + 3.30 | 1915914 | 9,696.67 | 10 | 2,38,198.60 |
Nestle India | 22,458.45 | -0.28 | 1082 | 96.42 | 10 | 2,16,534.75 |
Wipro | 406.25 | + 0.11 | 492965 | 1,044.36 | 2 | 2,12,135.64 |
Tata Motors Ltd. | 630.35 | + 2.67 | 334281 | 664.46 | 2 | 2,09,422.25 |
Mahi. & Mahi | 1,553.65 | -0.20 | 68185 | 621.76 | 5 | 1,93,200.86 |
JSW Steel | 777.90 | + 1.30 | 69078 | 244.55 | 1 | 1,90,231.86 |
Power Grid Corpo | 199.85 | -0.45 | 673265 | 9,300.60 | 10 | 1,85,872.57 |
Coal India | 295.15 | + 1.55 | 533867 | 6,162.73 | 10 | 1,81,892.93 |
Adani Ports & Speci | 824.25 | + 0.10 | 102696 | 432.03 | 2 | 1,78,049.45 |
Tata Steel | 129.00 | + 1.78 | 1949627 | 1,222.15 | 1 | 1,57,657.83 |
Adani Green Energy | 988.20 | -2.33 | 298329 | 1,584.03 | 10 | 1,56,534.09 |
LTIMindtree | 5,210.15 | -1.06 | 19799 | 29.59 | 1 | 1,54,175.51 |
Jio Financial Servic | 231.35 | + 2.48 | 1833507 | 6,353.28 | 10 | 1,46,983.23 |
Adani Power Ltd. | 377.15 | + 0.51 | 667248 | 3,856.94 | 10 | 1,45,464.45 |
Bajaj Auto | 5,060.70 | + 1.09 | 2916 | 282.96 | 10 | 1,43,196.23 |
HDFC Life Insurance | 638.70 | + 0.66 | 21604 | 2,150.06 | 10 | 1,37,324.61 |
DLF Ltd. | 530.85 | + 2.16 | 74288 | 495.06 | 2 | 1,31,401.92 |
SBI Life Insurance | 1,311.90 | + 1.82 | 5000 | 1,001.09 | 10 | 1,31,333.04 |
Siemens Ltd. | 3,668.35 | + 1.11 | 4210 | 71.22 | 2 | 1,30,637.37 |
Hind. Zinc | 308.25 | + 3.13 | 190884 | 845.06 | 2 | 1,30,245.46 |
Hindustan Aeronautic | 1,929.10 | + 2.13 | 38855 | 334.39 | 5 | 1,29,013.39 |
Indian Oil Corp | 90.92 | + 1.24 | 776389 | 14,121.24 | 10 | 1,28,390.30 |
Grasim Inds. | 1,942.65 | + 1.92 | 5369 | 131.69 | 2 | 1,27,913.55 |
Pidilite Inds. | 2,445.90 | + 0.97 | 11944 | 50.85 | 1 | 1,24,364.95 |
Varun Beverages Ltd. | 946.10 | + 0.03 | 87781 | 649.57 | 5 | 1,22,911.30 |
Tech Mahindra | 1,225.00 | -0.37 | 101778 | 487.75 | 5 | 1,19,499.25 |
IndusInd Bank | 1,426.20 | + 0.91 | 50027 | 777.05 | 10 | 1,10,823.54 |
Hindalco Indus. | 493.05 | + 5.65 | 231679 | 224.72 | 1 | 1,10,799.01 |
Bank of Baroda | 213.80 | + 1.45 | 567338 | 1,034.27 | 2 | 1,10,563.72 |
Britannia Ind. | 4,537.00 | + 0.33 | 3530 | 24.09 | 1 | 1,09,281.95 |
Godrej Consumer Prod | 993.45 | + 0.21 | 12249 | 102.28 | 1 | 1,01,605.93 |
Bharat Electroni | 138.25 | + 2.22 | 703851 | 730.98 | 1 | 1,01,057.69 |
Cholamandalam Invest | 1,218.30 | -0.10 | 33029 | 164.50 | 2 | 1,00,205.69 |
Indian Railway Fin | 76.58 | + 2.32 | 3934511 | 13,068.51 | 10 | 1,00,078.62 |
Divi's Lab | 3,761.95 | + 2.68 | 4098 | 53.09 | 2 | 99,867.95 |
Dabur India | 551.55 | + 0.66 | 24104 | 177.20 | 1 | 97,736.57 |
Cipla | 1,189.75 | + 2.21 | 32108 | 161.46 | 2 | 96,050.60 |
Eicher Motors | 3,456.05 | + 0.26 | 13374 | 27.37 | 1 | 94,607.51 |
Dr. Reddy's Labs | 5,595.35 | + 3.13 | 10987 | 83.39 | 5 | 93,321.91 |
Shree Cement | 25,450.00 | -0.82 | 555 | 36.08 | 10 | 91,825.50 |
InterGlobe Aviation | 2,376.95 | + 1.35 | 11083 | 385.79 | 10 | 91,700.74 |
Adani Energy Solutio | 809.00 | -2.55 | 75666 | 1,115.49 | 10 | 90,243.36 |
Indian Overseas | 46.73 | + 0.69 | 5762468 | 18,902.41 | 10 | 88,330.97 |
Punj. NationlBak | 80.20 | + 0.72 | 2038829 | 2,202.20 | 2 | 88,308.34 |
Zomato | 101.52 | + 1.59 | 1368559 | 860.44 | 1 | 87,352.34 |
Havells India | 1,388.30 | + 1.00 | 5780 | 62.67 | 1 | 87,001.20 |
ABB India | 4,100.35 | -0.11 | 7161 | 42.38 | 2 | 86,889.85 |
Ambuja Cements Ltd. | 425.00 | + 1.17 | 87484 | 397.13 | 2 | 84,389.92 |
Tata Power Co. | 262.20 | + 1.57 | 1083863 | 319.53 | 1 | 83,781.80 |
Power Finance Co | 252.95 | + 3.31 | 800230 | 3,300.10 | 10 | 83,476.07 |
Vedanta | 222.50 | + 6.84 | 1454572 | 371.72 | 1 | 82,707.84 |
GAIL (India) | 124.35 | + 2.35 | 967572 | 6,575.10 | 10 | 81,761.36 |
Tata Consumer Produc | 876.75 | -0.10 | 46000 | 92.90 | 1 | 81,451.10 |
ICICI Pru Life | 565.40 | -0.18 | 22051 | 1,439.58 | 10 | 81,393.76 |
Polycab India | 5,346.95 | + 1.16 | 11748 | 150.02 | 10 | 80,213.05 |
Bajaj Holdings & Inv | 7,108.10 | + 0.78 | 4647 | 111.29 | 10 | 79,108.54 |
Union Bank of In | 106.31 | + 3.78 | 1910834 | 7,412.45 | 10 | 78,801.74 |
Macrotech Developers | 798.65 | + 0.47 | 18048 | 964.37 | 10 | 77,019.41 |
IDBI Bank | 70.70 | + 0.84 | 500295 | 10,752.40 | 10 | 76,019.48 |
REC | 287.55 | + 2.31 | 863984 | 2,633.22 | 10 | 75,718.36 |
Bharat Petroleum | 346.55 | + 0.83 | 57745 | 2,169.25 | 10 | 75,175.45 |
SBI Cards and Pay | 790.85 | + 1.06 | 32538 | 946.74 | 10 | 74,872.56 |
Trent Ltd. | 2,084.25 | + 1.11 | 8663 | 35.55 | 1 | 74,092.47 |
Apollo Hospitals | 5,149.95 | + 2.46 | 17150 | 71.89 | 5 | 74,048.38 |
Marico Ltd. | 561.50 | + 0.31 | 10883 | 129.36 | 1 | 72,635.44 |
TVS Motor Co. Ltd. | 1,525.90 | + 0.17 | 7972 | 47.51 | 1 | 72,493.54 |
Shriram Finance | 1,920.30 | + 2.82 | 156554 | 375.35 | 10 | 72,077.90 |
JSW Energy Ltd. | 437.05 | + 5.05 | 90034 | 1,644.68 | 10 | 71,880.55 |
Mankind Pharma | 1,793.15 | + 1.62 | 48810 | 40.06 | 1 | 71,831.52 |
Jindal St & Pwr | 700.50 | + 2.67 | 95800 | 102.01 | 1 | 71,457.17 |
Canara Bank | 376.35 | + 0.45 | 379160 | 1,814.13 | 10 | 68,274.79 |
CG Power and Indust | 442.25 | + 1.11 | 63091 | 305.45 | 2 | 67,542.90 |
Adani Total Gas | 613.50 | -1.45 | 133800 | 109.98 | 1 | 67,473.35 |
SRF Ltd. | 2,250.00 | + 0.85 | 4883 | 296.42 | 10 | 66,695.59 |
Berger Paints I | 568.90 | -0.16 | 102392 | 116.57 | 1 | 66,317.07 |
Torrent Pharmac | 1,928.35 | + 3.36 | 18343 | 169.22 | 5 | 65,264.13 |