Company | Current Price (Rs) | % Change | Volume | Equity | Face Value | Market Cap (Rs Cr) | Trade on Dhan |
---|---|---|---|---|---|---|---|
Reliance Inds. | 3,180.05 | + 2.32 | 758977 | 6,766.02 | 10 | 21,51,628.29 | Buy | Sell |
Tata Consultancy | 4,012.45 | -0.22 | 305014 | 361.81 | 1 | 14,51,739.53 | Buy | Sell |
HDFC Bank | 1,648.10 | -4.55 | 1763107 | 760.81 | 1 | 12,53,894.64 | Buy | Sell |
ICICI Bank | 1,233.45 | + 0.03 | 814528 | 1,407.24 | 2 | 8,67,878.66 | Buy | Sell |
Bharti Airtel | 1,430.00 | + 0.47 | 544729 | 2,895.18 | 5 | 8,28,021.96 | Buy | Sell |
SBI | 860.05 | + 2.48 | 1499246 | 892.46 | 1 | 7,67,561.25 | Buy | Sell |
Infosys L | 1,647.20 | -0.12 | 503374 | 2,076.01 | 5 | 6,83,922.13 | Buy | Sell |
LIC | 1,015.85 | + 0.57 | 113306 | 6,325.00 | 10 | 6,42,524.89 | Buy | Sell |
Hindustan Unilever L | 2,547.20 | + 2.01 | 349663 | 234.96 | 1 | 5,98,487.89 | Buy | Sell |
ITC Ltd. | 433.65 | + 1.11 | 975761 | 1,248.93 | 1 | 5,41,598.41 | Buy | Sell |
L&T | 3,628.45 | + 1.52 | 243381 | 281.20 | 2 | 5,10,153.97 | Buy | Sell |
Bajaj Finance L | 7,138.35 | + 0.42 | 64972 | 123.80 | 2 | 4,41,861.24 | Buy | Sell |
HCL Technologies | 1,517.75 | -0.34 | 331920 | 542.73 | 2 | 4,11,866.52 | Buy | Sell |
Axis Bank Ltd. | 1,283.65 | + 0.27 | 536416 | 618.10 | 2 | 3,96,714.70 | Buy | Sell |
Maruti Suzuki India | 12,104.75 | + 0.16 | 19704 | 157.20 | 5 | 3,80,576.46 | Buy | Sell |
Sun Pharma. | 1,568.85 | + 0.70 | 309222 | 239.93 | 1 | 3,76,419.67 | Buy | Sell |
Hindustan Aeronautic | 5,550.45 | + 0.59 | 249559 | 334.39 | 5 | 3,71,200.22 | Buy | Sell |
NTPC | 379.85 | + 1.86 | 995942 | 9,696.67 | 10 | 3,68,327.86 | Buy | Sell |
Kotak Mahindra Bank | 1,851.95 | + 0.96 | 403471 | 993.98 | 5 | 3,68,158.64 | Buy | Sell |
ONGC | 288.20 | + 4.02 | 3391862 | 6,290.14 | 5 | 3,62,563.65 | Buy | Sell |
Adani Enterprises | 3,147.55 | + 0.08 | 89990 | 114.00 | 1 | 3,58,821.05 | Buy | Sell |
Mahi. & Mahi | 2,882.55 | -0.72 | 127976 | 621.76 | 5 | 3,58,453.40 | Buy | Sell |
UltraTech Cement | 11,690.00 | -0.59 | 14279 | 288.70 | 10 | 3,37,487.16 | Buy | Sell |
Tata Motors | 993.70 | -0.54 | 1212000 | 664.80 | 2 | 3,30,303.78 | Buy | Sell |
Adani Ports & Speci | 1,500.85 | -0.15 | 85844 | 432.03 | 2 | 3,24,204.45 | Buy | Sell |
Avenue Supermarts | 4,852.55 | + 1.56 | 31966 | 650.73 | 10 | 3,15,771.47 | Buy | Sell |
Power Grid Corpo | 339.40 | + 1.21 | 1067609 | 9,300.60 | 10 | 3,15,662.49 | Buy | Sell |
Coal India | 491.75 | + 0.48 | 203137 | 6,162.73 | 10 | 3,03,052.17 | Buy | Sell |
Hind. Zinc | 692.85 | + 1.04 | 42255 | 845.06 | 2 | 2,92,751.23 | Buy | Sell |
Titan Company | 3,269.30 | -1.99 | 90780 | 88.78 | 1 | 2,90,243.93 | Buy | Sell |
Asian Paints Ltd. | 2,935.75 | -0.21 | 89482 | 95.92 | 1 | 2,81,596.49 | Buy | Sell |
Siemens Ltd. | 7,879.00 | + 0.18 | 5101 | 71.22 | 2 | 2,80,587.15 | Buy | Sell |
Wipro | 535.00 | + 0.86 | 593580 | 1,046.06 | 2 | 2,79,821.61 | Buy | Sell |
Adani Green Energy | 1,753.00 | -0.77 | 25910 | 1,584.03 | 10 | 2,77,680.89 | Buy | Sell |
Adani Power Ltd. | 708.85 | -0.48 | 484714 | 3,856.94 | 10 | 2,73,399.12 | Buy | Sell |
Bajaj Auto | 9,638.00 | + 1.80 | 28453 | 279.18 | 10 | 2,69,073.45 | Buy | Sell |
Bajaj Finserv | 1,579.80 | -0.23 | 47502 | 159.55 | 1 | 2,52,055.32 | Buy | Sell |
Nestle India | 2,574.85 | + 1.19 | 30820 | 96.42 | 1 | 2,48,256.01 | Buy | Sell |
Indian Railway Fin | 188.30 | + 5.97 | 11953661 | 13,068.51 | 10 | 2,46,079.97 | Buy | Sell |
Indian Oil Corp | 171.15 | + 0.62 | 1240696 | 14,121.24 | 10 | 2,41,684.99 | Buy | Sell |
Bharat Electroni | 324.00 | + 2.10 | 5136648 | 730.98 | 1 | 2,36,836.83 | Buy | Sell |
JSW Steel | 954.15 | + 1.02 | 170774 | 244.55 | 1 | 2,33,332.99 | Buy | Sell |
Jio Financial Servic | 352.50 | + 0.47 | 1931905 | 6,353.28 | 10 | 2,23,953.27 | Buy | Sell |
Tata Steel | 174.75 | -0.85 | 2507769 | 1,248.35 | 1 | 2,18,149.71 | Buy | Sell |
Varun Beverages Ltd. | 1,613.15 | -0.37 | 70235 | 649.72 | 5 | 2,09,619.23 | Buy | Sell |
DLF Ltd. | 832.75 | -0.74 | 85706 | 495.06 | 2 | 2,06,131.58 | Buy | Sell |
Trent Ltd. | 5,625.00 | + 0.51 | 143150 | 35.55 | 1 | 1,99,963.02 | Buy | Sell |
ABB India | 8,682.10 | -0.30 | 3315 | 42.38 | 2 | 1,83,980.97 | Buy | Sell |
Zomato | 207.50 | + 0.10 | 1004680 | 882.70 | 1 | 1,83,159.95 | Buy | Sell |
Grasim Inds. | 2,750.05 | + 0.55 | 18409 | 132.80 | 2 | 1,82,602.48 | Buy | Sell |
Power Finance Co | 534.05 | + 0.05 | 784395 | 3,300.10 | 10 | 1,76,241.93 | Buy | Sell |
Vedanta | 473.40 | + 0.96 | 916935 | 371.72 | 1 | 1,75,972.54 | Buy | Sell |
Ambuja Cements | 685.25 | + 0.58 | 95031 | 492.62 | 2 | 1,68,785.54 | Buy | Sell |
InterGlobe Aviation | 4,323.60 | + 0.86 | 13032 | 386.17 | 10 | 1,66,963.57 | Buy | Sell |
LTIMindtree | 5,408.85 | -0.94 | 12776 | 29.62 | 1 | 1,60,190.32 | Buy | Sell |
Pidilite Inds. | 3,091.80 | -0.20 | 8563 | 50.86 | 1 | 1,57,251.84 | Buy | Sell |
Hindalco Indus. | 698.40 | + 1.04 | 425370 | 224.72 | 1 | 1,56,945.60 | Buy | Sell |
REC | 580.35 | + 0.84 | 472512 | 2,633.22 | 10 | 1,52,819.15 | Buy | Sell |
SBI Life Insurance | 1,525.00 | + 1.19 | 11389 | 1,001.58 | 10 | 1,52,740.47 | Buy | Sell |
Macrotech Developers | 1,532.50 | + 1.48 | 31475 | 994.94 | 10 | 1,52,475.24 | Buy | Sell |
GAIL (India) | 222.95 | + 1.78 | 929553 | 6,575.10 | 10 | 1,46,591.85 | Buy | Sell |
Tech Mahindra | 1,457.75 | + 0.03 | 93363 | 488.94 | 5 | 1,42,550.80 | Buy | Sell |
Bank of Baroda | 273.70 | + 1.35 | 386933 | 1,034.27 | 2 | 1,41,540.18 | Buy | Sell |
Tata Power Co. | 439.80 | + 0.76 | 1475806 | 319.53 | 1 | 1,40,531.03 | Buy | Sell |
Godrej Consumer Prod | 1,370.00 | + 0.47 | 10112 | 102.28 | 1 | 1,40,126.39 | Buy | Sell |
Samvardhana Mother | 204.95 | -0.80 | 1446960 | 677.64 | 1 | 1,38,882.76 | Buy | Sell |
Punj. NationlBak | 122.75 | + 1.03 | 2121159 | 2,202.20 | 2 | 1,35,160.22 | Buy | Sell |
Britannia Ind. | 5,544.75 | + 2.19 | 5780 | 24.09 | 1 | 1,33,555.45 | Buy | Sell |
Bharat Petroleum | 306.35 | + 1.16 | 455822 | 4,338.51 | 10 | 1,32,910.12 | Buy | Sell |
HDFC Life Insurance | 607.50 | + 0.59 | 390582 | 2,150.98 | 10 | 1,30,672.00 | Buy | Sell |
Eicher Motors | 4,718.10 | + 0.61 | 14277 | 27.40 | 1 | 1,29,278.62 | Buy | Sell |
JSW Energy Ltd. | 734.00 | + 1.23 | 212714 | 1,747.77 | 10 | 1,28,286.20 | Buy | Sell |
Divi's Lab | 4,621.30 | + 1.73 | 22504 | 53.09 | 2 | 1,22,680.99 | Buy | Sell |
Cipla | 1,509.40 | + 1.87 | 93039 | 161.50 | 2 | 1,21,886.77 | Buy | Sell |
Cholamandalam Invest | 1,431.60 | + 0.68 | 16386 | 168.05 | 2 | 1,20,288.93 | Buy | Sell |
Indian Overseas | 62.96 | -0.22 | 585755 | 18,902.41 | 10 | 1,19,009.59 | Buy | Sell |
Havells India | 1,890.00 | + 0.44 | 8438 | 62.67 | 1 | 1,18,443.09 | Buy | Sell |
CG Power and Indust | 772.00 | + 6.87 | 268835 | 305.58 | 2 | 1,17,952.49 | Buy | Sell |
Zydus Lifesciences | 1,162.40 | + 2.22 | 113575 | 100.62 | 1 | 1,16,964.64 | Buy | Sell |
Vodafone Idea L | 17.09 | -2.40 | 54647058 | 67,878.88 | 10 | 1,16,005.01 | Buy | Sell |
TVS Motor Co. Ltd. | 2,430.95 | + 2.71 | 880459 | 47.51 | 1 | 1,15,491.30 | Buy | Sell |
Mazagon Dock Ship | 5,682.20 | + 1.45 | 692900 | 201.69 | 10 | 1,14,604.29 | Buy | Sell |
Cummins India Lt | 4,112.60 | + 1.17 | 20799 | 55.44 | 2 | 1,14,001.27 | Buy | Sell |
Adani Energy Solutio | 1,013.40 | -1.11 | 33179 | 1,115.49 | 10 | 1,13,044.03 | Buy | Sell |
IndusInd Bank | 1,433.80 | -0.65 | 267827 | 778.73 | 10 | 1,11,653.59 | Buy | Sell |
Hero MotoCorp | 5,551.25 | -0.14 | 42526 | 39.99 | 2 | 1,10,986.76 | Buy | Sell |
Solar Industries Ind | 12,177.90 | + 0.29 | 5421 | 18.10 | 2 | 1,10,197.88 | Buy | Sell |
Bharat Heavy Ele | 316.35 | + 1.72 | 1731216 | 696.41 | 2 | 1,10,155.07 | Buy | Sell |
Dr. Reddy's Labs | 6,536.00 | + 0.83 | 13590 | 83.41 | 5 | 1,09,039.89 | Buy | Sell |
Tata Consumer Produc | 1,137.20 | + 0.14 | 129317 | 95.28 | 1 | 1,08,356.38 | Buy | Sell |
Shriram Finance | 2,864.25 | + 1.07 | 18874 | 375.91 | 10 | 1,07,670.48 | Buy | Sell |
Bajaj Holdings & Inv | 9,670.00 | -2.26 | 6169 | 111.29 | 10 | 1,07,620.82 | Buy | Sell |
Dabur India | 606.35 | + 0.02 | 49230 | 177.23 | 1 | 1,07,464.10 | Buy | Sell |
Jindal St & Pwr | 1,050.10 | -0.45 | 22241 | 102.01 | 1 | 1,07,119.45 | Buy | Sell |
Canara Bank | 117.80 | + 0.47 | 597766 | 1,814.13 | 2 | 1,06,852.27 | Buy | Sell |
Indus Towers | 395.50 | -2.12 | 843399 | 2,694.94 | 10 | 1,06,584.76 | Buy | Sell |
NHPC | 103.80 | + 0.24 | 3614348 | 10,045.03 | 10 | 1,04,267.46 | Buy | Sell |
Bosch Ltd. | 35,187.00 | -0.16 | 522 | 29.49 | 10 | 1,03,779.27 | Buy | Sell |
Union Bank of In | 135.75 | -0.07 | 567905 | 7,633.61 | 10 | 1,03,626.20 | Buy | Sell |
Rail Vikas Nigam | 491.45 | + 17.36 | 14175684 | 2,085.02 | 10 | 1,02,468.31 | Buy | Sell |