rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Reliance Inds. 2,852.50 -0.90 128181 6,765.90 10 19,29,971.70
Tata Consultancy 3,970.00 -4.22 25581943 361.81 1 14,36,380.74
HDFC Bank 1,449.50 + 0.23 477589 759.66 1 11,01,130.70
ICICI Bank 1,082.40 + 0.11 293470 1,404.22 2 7,59,963.35
Bharti Airtel 1,225.00 0.00 2169301 2,876.58 5 7,04,761.98
Infosys L 1,565.00 -2.33 232736 2,075.36 5 6,49,586.77
SBI 722.50 -1.12 175935 892.46 1 6,44,803.21
LIC 879.30 -2.80 339384 6,325.00 10 5,56,157.05
Hindustan Unilever L 2,271.90 -1.22 170802 234.96 1 5,33,803.64
ITC Ltd. 409.85 -1.81 698348 1,248.15 1 5,11,553.06
L&T 3,504.00 -1.50 81334 281.16 2 4,92,593.61
HCL Technologies 1,595.75 -2.81 43652 542.73 2 4,33,033.11
Bajaj Finance L 6,580.25 + 1.19 20657 123.80 2 4,07,315.05
Sun Pharma. 1,547.00 -1.56 128878 239.93 1 3,71,177.12
Maruti Suzuki India 11,597.00 -0.33 12146 157.20 5 3,64,612.67
Adani Enterprises 3,054.00 -1.81 61426 114.00 1 3,48,156.34
Kotak Mahindra Bank 1,747.10 + 0.57 180543 993.96 5 3,47,309.66
ONGC 259.50 -0.71 316968 6,290.14 5 3,26,458.25
Axis Bank Ltd. 1,050.70 -1.00 53679 617.15 2 3,24,219.22
Tata Motors Ltd. 958.00 -1.46 272547 664.65 2 3,18,367.51
Titan Company 3,581.35 + 0.01 44948 88.78 1 3,17,947.30
NTPC 314.00 -0.99 322016 9,696.67 10 3,04,475.32
Adani Green Energy 1,822.95 -2.52 101924 1,584.03 10 2,88,761.20
UltraTech Cement 9,478.80 -1.46 3703 288.69 10 2,73,643.71
Asian Paints Ltd. 2,813.25 -1.28 157314 95.92 1 2,69,846.32
Adani Ports & Speci 1,241.80 -1.97 165489 432.03 2 2,68,246.05
Avenue Supermarts 4,005.00 -0.09 4786 650.73 10 2,60,618.59
Wipro 494.00 -3.20 325258 1,045.01 2 2,58,116.77
Coal India 418.75 -0.76 468417 6,162.73 10 2,58,064.25
Bajaj Finserv 1,579.00 + 0.13 23546 159.28 1 2,51,505.56
Bajaj Auto 8,641.60 + 1.44 34313 283.18 10 2,44,712.62
Nestle India 2,502.00 -3.16 57340 96.42 1 2,41,232.12
Power Grid Corpo 259.10 -2.23 1391397 9,300.60 10 2,40,978.64
Mahi. & Mahi 1,844.05 -0.67 48314 621.76 5 2,29,312.93
Jio Financial Servic 353.85 + 0.37 3790824 6,353.28 10 2,24,810.96
Indian Oil Corp 155.25 -3.45 2971539 14,121.24 10 2,19,232.23
Hindustan Aeronautic 3,059.95 -1.96 29113 334.39 5 2,04,641.81
DLF Ltd. 823.90 -1.42 80138 495.06 2 2,03,940.93
Adani Power Ltd. 517.85 -2.21 268463 3,856.94 10 1,99,731.58
JSW Steel 802.90 -0.17 22741 244.55 1 1,96,345.50
Tata Steel 148.70 -0.60 5098648 1,248.35 1 1,85,630.11
Varun Beverages Ltd. 1,398.05 -2.70 94110 649.70 5 1,81,661.28
Indian Railway Fin 135.70 + 0.63 4431789 13,068.51 10 1,77,339.63
Siemens Ltd. 4,656.65 -3.64 8842 71.22 2 1,65,832.74
LTIMindtree 5,116.95 -0.91 23708 29.62 1 1,51,545.32
Pidilite Inds. 2,888.90 -1.21 6975 50.86 1 1,46,932.15
SBI Life Insurance 1,457.20 -2.14 8817 1,001.38 10 1,45,920.62
Grasim Inds. 2,174.30 -1.31 14042 132.80 2 1,44,372.86
Trent Ltd. 3,959.00 -2.72 7732 35.55 1 1,40,737.49
Zomato 158.00 -0.13 820476 881.98 1 1,39,352.58
HDFC Life Insurance 630.30 -0.54 41891 2,150.86 10 1,35,568.84
Bharat Electroni 185.40 -2.34 1111512 730.98 1 1,35,523.30
Bank of Baroda 249.00 -2.16 483839 1,034.27 2 1,28,766.92
Punj. NationlBak 116.55 -2.92 2044229 2,202.20 2 1,28,333.39
InterGlobe Aviation 3,236.90 -0.34 52613 385.98 10 1,24,937.44
Hind. Zinc 295.50 + 0.07 36147 845.06 2 1,24,858.18
Tata Power Co. 383.85 -2.29 1329035 319.53 1 1,22,653.11
Godrej Consumer Prod 1,197.85 -3.52 10214 102.28 1 1,22,518.53
Tech Mahindra 1,250.00 -1.73 98772 488.28 5 1,22,070.89
Bharat Petroleum 557.95 -4.17 193385 2,169.25 10 1,21,033.46
Hindalco Indus. 533.55 + 0.56 305328 224.72 1 1,19,900.24
Power Finance Co 362.60 -3.23 396350 3,300.10 10 1,19,661.69
ABB India 5,646.00 -2.05 4929 42.38 2 1,19,643.47
Britannia Ind. 4,819.30 -3.12 5680 24.09 1 1,16,081.66
Cipla 1,432.05 -3.72 21894 161.47 2 1,15,619.00
Ambuja Cements 581.00 -0.57 45689 397.13 2 1,15,365.99
GAIL (India) 173.00 -1.62 247288 6,575.10 10 1,13,749.22
Union Bank of In 149.00 -2.80 1298402 7,633.61 10 1,13,740.72
REC 428.20 -1.83 409663 2,633.22 10 1,12,754.65
Adani Energy Solutio 1,005.95 -0.32 176668 1,115.49 10 1,12,212.99
IndusInd Bank 1,430.90 -3.38 54000 778.28 10 1,11,364.77
Tata Consumer Produc 1,151.25 -2.98 25097 95.28 1 1,09,695.11
Indian Overseas 57.98 -1.76 1691866 18,902.41 10 1,09,596.19
Macrotech Developers 1,083.45 -1.34 37733 994.42 10 1,07,740.45
Adani Total Gas 940.60 -0.75 340986 109.98 1 1,03,448.14
Dr. Reddy's Labs 6,136.55 -3.21 22215 83.41 5 1,02,365.72
Eicher Motors 3,718.65 + 0.54 3516 27.38 1 1,01,816.93
Canara Bank 546.70 -1.12 157360 1,814.13 10 99,178.50
Vedanta 266.20 -1.79 270958 371.72 1 98,952.03
Zydus Lifesciences 970.50 -2.02 31832 101.22 1 98,234.41
TVS Motor Co. Ltd. 2,047.35 + 0.73 22214 47.51 1 97,266.96
Dabur India 518.75 -0.96 47559 177.20 1 91,924.53
Bajaj Holdings & Inv 8,202.00 -0.04 529 111.29 10 91,282.94
Divi's Lab 3,436.50 -1.95 2745 53.09 2 91,228.28
Havells India 1,451.00 -3.37 9144 62.67 1 90,931.71
Hero MotoCorp 4,542.20 -0.28 7362 39.98 2 90,808.45
Shree Cement 25,085.95 -1.01 650 36.08 10 90,511.98
Cholamandalam Invest 1,046.45 -1.01 19489 167.99 2 87,898.55
Apollo Hospitals 6,109.45 -0.40 24627 71.89 5 87,844.52
Bosch Ltd. 29,690.00 -0.49 4551 29.49 10 87,566.62
IDBI Bank 80.44 -2.67 542394 10,752.40 10 86,492.32
Shriram Finance 2,291.00 -0.79 18537 375.79 10 86,094.13
Torrent Pharmac 2,513.30 -2.10 2946 169.22 5 85,061.49
Mankind Pharma 2,118.20 -1.27 11215 40.06 1 84,852.64
NHPC 82.50 -0.05 8295184 10,045.03 10 82,871.54
ICICI Lombard Gen. 1,654.25 -0.10 7770 492.63 10 81,493.04
Jindal St & Pwr 793.25 -1.66 77120 102.01 1 80,918.49
JSW Energy Ltd. 483.95 -2.23 55584 1,644.68 10 79,594.08
ICICI Pru Life 549.05 -2.92 18085 1,440.35 10 79,082.52
Solar Industries Ind 8,663.75 + 1.51 16774 18.10 2 78,398.32