rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Adani Power Ltd. 556.60 + 0.56 8425 3,856.94 10 2,14,677.22
Suzlon Energy Ltd. 43.96 -0.77 289914 2,719.12 2 59,766.32
GE T&D India 983.00 + 2.24 1079 51.21 2 25,169.37
Jai Balaji Industrie 1,240.00 -0.90 856 160.45 10 19,895.84
Himadri Speciality 365.00 + 0.95 1556 49.26 1 17,979.70
Authum Investment 860.35 + 2.22 1211 16.98 1 14,612.62
Waaree Renewable Tec 6,127.00 + 5.00 2667 20.83 10 12,762.45
Newgen Software Tech 848.85 + 1.93 1651 140.14 10 11,895.68
Inox Wind Energy 6,950.00 -1.25 392 12.05 10 8,373.06
Aurionpro Solutions 2,264.60 + 1.97 35 24.82 10 5,619.64
Black Box 274.00 + 4.18 305 33.61 2 4,603.90
SG Mart 569.60 + 2.00 11393 8.00 1 4,556.80
Gensol Engineering 1,104.00 -5.00 4991 37.47 10 4,136.41
Nucleus Software 1,396.05 -0.41 133 26.77 10 3,737.69
Apollo Micro Systems 127.30 -5.00 79113 28.24 1 3,594.43
Cupid Ltd. 2,676.80 -2.26 2507 13.42 10 3,591.66
Prakash Indus. 181.85 + 4.09 11024 179.08 10 3,256.60
Indostar Capital Fin 223.35 -0.69 1393 136.08 10 3,039.33
Sundaram-Clayton 1,478.85 -0.82 63 10.12 5 2,992.02
Pearl Global Industr 658.00 -0.20 141 21.79 5 2,867.78
Saksoft Ltd. 268.20 -1.20 9143 10.60 1 2,844.02
Signpost India 453.00 + 3.24 1783 10.69 2 2,421.29
63 Moons Technologie 476.55 -0.29 2418 9.22 2 2,195.87
Talbros Auto. 287.00 + 4.00 782 12.35 2 1,771.60
Jyoti Structures 26.63 + 1.22 58158 126.91 2 1,689.75
Indraprastha Med 181.00 -1.74 1345 91.67 10 1,659.28
Raj Rayon Industries 29.31 + 1.98 22718 55.61 1 1,629.88
Polo Queen Industria 45.86 + 0.28 821 67.15 2 1,539.75
Sical Logistics 234.30 -0.66 2579 65.25 10 1,528.79
K&R Rail Engineering 669.40 -0.21 170 21.46 10 1,436.37
Timex Group India 136.10 -0.51 6270 10.10 1 1,373.93
JITF Infralogistics 528.00 + 2.07 2718 5.14 2 1,357.16
Om Infra 131.45 + 4.99 7643 9.63 1 1,265.91
MSP Steel & Power Lt 32.27 + 1.99 52629 385.42 10 1,243.73
Kernex Microsystems 656.00 -0.44 159 16.76 10 1,099.42
NDR Auto Components 917.95 + 0.42 233 11.89 10 1,091.69
MIC Electronics Ltd. 48.78 + 3.33 31219 44.29 2 1,080.22
Artemis Electrical 39.08 + 5.00 5174 25.10 1 981.05
PVP Ventures Ltd. 34.17 + 4.98 22982 260.40 10 889.80
Brand Concepts L 749.90 + 1.26 586 11.13 10 834.85
Eimco Elecon Ind 1,390.00 + 3.95 809 5.77 10 801.81
Remsons Industri 1,049.00 -0.41 42 6.98 10 731.76
Bartronics India Ltd 22.11 -1.99 1039 30.46 1 673.42
Megasoft Ltd. 88.06 + 3.08 10762 73.77 10 649.62
Vibhor Steel Tubes 341.50 + 2.60 3189 18.96 10 647.57
Khadim India 354.00 + 0.60 100 17.97 10 636.12
Zodiac Energy 418.65 + 4.99 1549 14.63 10 612.63
Nova Agritech 64.50 + 1.70 28048 18.50 2 596.75
Scooters India 68.00 + 0.61 1997 87.27 10 593.45
Sadbhav Engineering 34.28 + 4.83 720589 17.16 1 588.14
Mirc Electronics 24.80 -0.36 8310 23.10 1 572.76
Shivam Autotech Ltd. 46.50 + 1.26 8660 24.44 2 568.33
SPML Infra 114.15 + 4.97 5589 9.80 2 559.08
Wanbury 163.90 + 1.11 684 32.75 10 536.70
Goldstone Tech 154.00 + 2.87 1397 34.58 10 532.56
Nandan Denim 36.80 -0.46 1316 144.15 10 530.46
Nitco Ltd. 69.57 + 1.99 3661 71.86 10 499.92
BPL Ltd. 100.00 + 0.70 220 48.98 10 489.76
Ind. Inv Trust 209.00 + 4.08 6516 22.55 10 471.24
Premier Polyfilm 222.50 + 4.61 2491 10.47 5 466.10
KCP Sugar & In 38.76 + 0.91 5524 11.34 1 439.48
Alankit 19.52 + 3.66 56416 22.46 1 438.34
RPP Infra Projects L 115.45 + 1.14 425 37.77 10 436.03
Bhartiya Interna 348.90 + 4.98 192 12.21 10 425.99
Aban Offshore 72.74 + 4.83 5036 11.67 2 424.55
SoftTech Engineers 330.00 -0.71 761 12.82 10 423.03
Plaza Wires 96.50 + 1.02 325 43.75 10 422.21
Cineline India 125.80 -0.51 1467 16.24 5 408.54
Emami Realty 106.26 + 5.00 638 7.57 2 402.13
Lyka Labs 121.20 -0.74 160 33.09 10 401.05
IZMO 286.20 -3.93 3255 13.82 10 395.61
McLeod Russel 35.56 + 1.25 8757 52.23 5 371.44
Sejal Glass 364.60 + 5.00 60 10.10 10 368.25
GP Petroleums 71.95 + 4.91 38087 25.49 5 366.83
Shree Rama Multi 27.10 -2.73 600 66.76 5 361.84
South West Pinnacle 129.35 + 0.78 836 27.90 10 360.92
Harrisons Malaya 192.95 + 3.24 386 18.46 10 356.10
Shreyans Inds. 246.30 -0.12 193 13.82 10 340.50
Murudeshwar Cer. 55.67 + 5.00 1224 60.55 10 337.06
Integra Essentia 3.55 -3.53 1139930 91.41 1 324.49
IL&FS Investment Man 10.30 + 1.68 12326 62.81 2 323.45
Starteck Finance 326.30 + 4.99 175 9.91 10 323.37
Tips Films 723.00 + 4.84 40 4.32 10 312.54
Sadbhav Infrastructu 8.87 + 4.97 140853 352.23 10 312.42
Mahalaxmi Rubtec 293.00 -2.12 232 10.62 10 311.17
Baid Finserv 25.50 -4.89 668 24.01 2 306.17
Manaksia Coated Meta 41.13 + 2.34 7772 7.43 1 305.47
Dev Information Tech 133.00 -0.45 994 11.21 5 298.30
Equippp Social Impac 28.45 -0.42 165 10.31 1 293.31
The Byke Hospitality 72.21 + 4.99 14537 40.10 10 289.55
DC Infotech and Comm 221.95 + 2.80 1013 13.00 10 288.54
Jasch Gauging Techno 635.00 -1.40 476 4.53 10 287.78
SEL Manufacturing Co 86.00 + 0.64 567 33.13 10 284.96
DRC Systems India 21.43 -1.97 2681 13.25 1 283.87
Ruchi Infrastructure 12.80 0.00 43 22.05 1 282.24
MEP Infrastructure 15.11 -0.20 1060 186.20 10 281.34
Samor Reality 130.00 + 1.88 133 21.50 10 279.50
Ducon Infratech 10.71 + 2.00 180 25.99 1 278.40
Guj. State Finan 30.75 + 4.24 13554 89.11 10 274.03
WelspunInvestments 745.30 + 3.97 110 3.65 10 272.37