rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Reliance Inds. 2,995.85 -0.52 63612 6,765.90 10 20,26,960.81
Tata Consultancy 4,011.75 -1.71 117749 361.81 1 14,51,486.26
HDFC Bank 1,441.00 + 0.61 395835 759.64 1 10,94,643.79
ICICI Bank 1,088.20 -0.33 8106984 1,403.84 2 7,63,826.97
SBI 785.00 + 1.66 758325 892.46 1 7,00,582.04
Bharti Airtel 1,169.00 + 3.09 171398 2,873.74 5 6,71,880.09
Infosys L 1,608.15 -1.81 301606 2,075.27 5 6,67,468.87
LIC 1,026.65 -1.02 175480 6,325.00 10 6,49,355.89
Hindustan Unilever L 2,395.40 -1.07 142261 234.96 1 5,62,821.09
L&T 3,608.45 -0.97 26076 281.16 2 5,07,277.23
ITC Ltd. 405.80 -0.81 554321 1,248.15 1 5,06,498.06
HCL Technologies 1,620.00 -1.03 122356 542.73 2 4,39,613.75
Bajaj Finance L 6,324.55 -4.18 70170 123.80 2 3,91,487.32
Sun Pharma. 1,574.15 + 1.41 34547 239.93 1 3,77,691.31
Adani Enterprises 3,307.85 -0.25 24397 114.00 1 3,77,095.27
Maruti Suzuki India 11,663.05 + 0.58 12409 157.20 5 3,66,689.29
ONGC 283.50 + 1.54 1118943 6,290.14 5 3,56,650.92
NTPC 358.45 + 1.31 1316079 9,696.67 10 3,47,577.00
Kotak Mahindra Bank 1,715.00 -0.69 99871 993.95 5 3,40,923.98
Axis Bank Ltd. 1,100.70 -0.52 80385 617.11 2 3,39,623.81
Tata Motors Ltd. 1,021.00 + 3.42 4123849 664.65 2 3,39,303.99
Titan Company 3,751.75 + 0.53 950203 88.78 1 3,33,075.17
Adani Green Energy 1,948.00 + 0.30 60091 1,584.03 10 3,08,569.53
Adani Ports & Speci 1,337.15 -0.41 99095 432.03 2 2,88,842.98
Coal India 460.70 + 1.21 218284 6,162.73 10 2,83,916.89
UltraTech Cement 9,832.00 -1.52 10289 288.69 10 2,83,840.25
Power Grid Corpo 295.40 + 0.32 298192 9,300.60 10 2,74,739.84
Asian Paints Ltd. 2,819.00 -0.45 96583 95.92 1 2,70,397.86
Wipro 514.15 -1.17 141298 1,045.00 2 2,68,643.00
Avenue Supermarts 3,830.00 -0.40 5527 650.73 10 2,49,230.77
Indian Oil Corp 175.70 + 0.29 1406379 14,121.24 10 2,48,110.16
Bajaj Finserv 1,552.00 -4.16 71340 159.28 1 2,47,204.96
Nestle India 2,535.50 -2.03 12565 96.42 1 2,44,462.05
Mahi. & Mahi 1,939.30 + 0.96 36303 621.76 5 2,41,157.55
Bajaj Auto 8,351.65 + 1.79 8342 283.18 10 2,36,501.82
DLF Ltd. 934.00 + 0.21 67812 495.06 2 2,31,194.11
Hindustan Aeronautic 3,232.00 + 0.55 43827 334.39 5 2,16,148.08
JSW Steel 820.70 -0.31 43901 244.55 1 2,00,698.41
Indian Railway Fin 144.95 -0.41 3671729 13,068.51 10 1,89,427.99
Tata Steel 151.70 -0.91 2541189 1,248.35 1 1,89,375.17
Varun Beverages Ltd. 1,372.70 -3.77 1308579 649.67 5 1,78,361.77
Siemens Ltd. 4,735.75 + 1.02 3226 71.22 2 1,68,649.65
Bharat Electroni 210.65 + 0.50 2485069 730.98 1 1,53,980.49
LTIMindtree 5,130.60 -1.64 13337 29.62 1 1,51,949.58
SBI Life Insurance 1,489.05 -1.90 20338 1,001.38 10 1,49,110.01
Grasim Inds. 2,230.00 -0.17 9424 132.80 2 1,48,071.32
Zomato 165.80 -2.33 675377 881.98 1 1,46,232.01
Bank of Baroda 278.15 + 1.77 885188 1,034.27 2 1,43,841.44
Punj. NationlBak 129.90 + 3.01 4443685 2,202.20 2 1,43,033.09
Bharat Petroleum 645.50 + 0.76 323864 2,169.25 10 1,40,025.26
Power Finance Co 417.60 -0.89 202459 3,300.10 10 1,37,812.25
Pidilite Inds. 2,699.00 -0.08 4176 50.86 1 1,37,273.66
Trent Ltd. 3,850.20 -1.70 17160 35.55 1 1,36,869.78
Indian Overseas 69.34 + 9.85 4162132 18,902.41 10 1,31,069.33
HDFC Life Insurance 607.50 -0.46 164947 2,150.86 10 1,30,664.87
Hind. Zinc 307.40 -1.54 49898 845.06 2 1,29,886.31
GAIL (India) 194.25 + 1.78 2909841 6,575.10 10 1,27,721.31
Godrej Consumer Prod 1,244.00 -0.84 8306 102.28 1 1,27,238.85
Tata Power Co. 396.35 + 1.19 949741 319.53 1 1,26,647.28
Tech Mahindra 1,274.00 -0.48 52598 488.28 5 1,24,414.65
InterGlobe Aviation 3,181.90 + 0.36 138839 385.98 10 1,22,814.56
REC 465.15 + 0.09 184138 2,633.22 10 1,22,484.41
Ambuja Cements 614.10 -0.50 111621 397.13 2 1,21,938.47
Union Bank of In 158.05 + 6.18 3950200 7,633.61 10 1,20,649.14
ABB India 5,687.00 + 0.98 14835 42.38 2 1,20,512.29
IndusInd Bank 1,544.00 + 0.84 22396 778.28 10 1,20,167.17
Adani Energy Solutio 1,068.15 + 0.38 30621 1,115.49 10 1,19,151.35
Cipla 1,475.65 + 0.30 10843 161.47 2 1,19,138.88
Hindalco Indus. 522.00 -0.59 155757 224.72 1 1,17,304.70
Macrotech Developers 1,215.55 + 2.90 19562 964.53 10 1,17,243.55
Britannia Ind. 4,825.85 -0.31 5610 24.09 1 1,16,239.43
Tata Consumer Produc 1,200.35 -0.17 20376 95.28 1 1,14,373.53
Adani Total Gas 1,020.60 -0.50 47753 109.98 1 1,12,246.62
Canara Bank 602.50 + 1.81 310544 1,814.13 10 1,09,301.35
TVS Motor Co. Ltd. 2,280.00 + 2.12 27458 47.51 1 1,08,319.86
Vedanta 286.40 + 3.60 2324927 371.72 1 1,06,460.79
Dr. Reddy's Labs 6,299.80 -0.57 8411 83.41 5 1,05,088.95
Eicher Motors 3,786.00 + 0.90 13706 27.38 1 1,03,660.98
Bajaj Holdings & Inv 8,718.00 -1.47 684 111.29 10 97,025.68
Zydus Lifesciences 954.90 + 0.93 20351 101.22 1 96,655.37
Havells India 1,540.75 -0.74 13086 62.67 1 96,556.19
IDBI Bank 88.90 + 1.52 830422 10,752.40 10 95,588.86
Dabur India 535.50 -0.35 134297 177.20 1 94,892.70
NHPC 92.35 + 3.61 13565101 10,045.03 10 92,765.90
Divi's Lab 3,482.60 + 0.03 4811 53.09 2 92,452.09
Hero MotoCorp 4,582.00 -0.60 7916 39.98 2 91,604.14
Shriram Finance 2,437.90 -0.26 13850 375.71 10 91,594.28
Torrent Pharmac 2,664.00 -0.96 773 169.22 5 90,161.87
Shree Cement 24,969.75 -2.88 413 36.08 10 90,092.73
Bharat Heavy Ele 257.50 -2.72 3713811 696.41 2 89,663.13
Bosch Ltd. 29,996.10 + 2.25 1782 29.49 10 88,469.42
Cholamandalam Invest 1,047.80 -2.48 443213 167.98 2 88,002.88
Apollo Hospitals 6,059.70 + 0.39 9736 71.89 5 87,129.19
Samvardhana Mother 125.35 + 4.94 1253147 677.64 1 84,942.44
Jindal St & Pwr 824.00 -1.85 59983 102.01 1 84,055.26
JSW Energy Ltd. 509.55 -1.46 89990 1,644.68 10 83,804.45
Indian Hotels Co 584.75 -0.70 79668 142.34 1 83,235.20
ICICI Lombard Gen. 1,656.00 + 0.35 9711 492.61 10 81,575.99
HDFC AMC 3,796.90 -1.45 5848 106.74 5 81,057.74
ICICI Pru Life 553.10 + 1.17 37062 1,440.27 10 79,661.14