Company | Current Price (Rs) | % Change | Volume | Equity | Face Value | Market Cap (Rs Cr) |
---|---|---|---|---|---|---|
Reliance Inds. | 2,203.50 | -1.96 | 178216 | 6,765.74 | 10 | 14,90,830.51 |
Tata Consultancy | 3,121.45 | -0.08 | 34882 | 365.91 | 1 | 11,42,154.59 |
HDFC Bank | 1,557.30 | -0.34 | 80834 | 557.97 | 1 | 8,68,933.34 |
ICICI Bank | 852.05 | -0.45 | 165267 | 1,396.50 | 2 | 5,94,943.03 |
Hindustan Unilever L | 2,480.50 | -0.19 | 109570 | 234.96 | 1 | 5,82,816.11 |
Infosys | 1,380.45 | + 0.43 | 218184 | 2,074.28 | 5 | 5,72,687.97 |
ITC Ltd. | 378.70 | -0.39 | 250001 | 1,242.80 | 1 | 4,70,649.03 |
HDFC | 2,563.55 | -0.16 | 15748 | 366.56 | 2 | 4,69,846.26 |
SBI | 505.60 | -1.38 | 407127 | 892.46 | 1 | 4,51,228.37 |
Bharti Airtel | 757.60 | -0.65 | 1403197 | 2,836.60 | 5 | 4,29,802.13 |
LIC | 560.05 | -1.58 | 295314 | 6,325.00 | 10 | 3,54,231.50 |
Bajaj Finance L | 5,650.65 | -3.19 | 61038 | 121.09 | 2 | 3,42,106.87 |
Kotak Mahindra Bank | 1,691.55 | + 0.74 | 93064 | 993.25 | 5 | 3,36,027.23 |
L&T | 2,163.10 | -1.95 | 34658 | 281.10 | 2 | 3,04,019.85 |
HCL Technologies | 1,051.55 | -1.36 | 67723 | 542.73 | 2 | 2,85,355.45 |
Asian Paints Ltd. | 2,798.70 | + 0.05 | 23325 | 95.92 | 1 | 2,68,450.69 |
Axis Bank Ltd. | 840.55 | -0.97 | 86488 | 615.33 | 2 | 2,58,606.82 |
Maruti Suzuki India | 8,264.45 | -0.90 | 5859 | 151.04 | 5 | 2,49,652.56 |
Sun Pharma. | 970.05 | -0.74 | 16177 | 239.93 | 1 | 2,32,747.49 |
Titan Company | 2,494.00 | -0.95 | 13026 | 88.78 | 1 | 2,21,413.87 |
Avenue Supermarts | 3,360.00 | -0.29 | 5123 | 647.77 | 10 | 2,17,652.30 |
UltraTech Cement | 7,380.30 | -0.42 | 4051 | 288.68 | 10 | 2,13,057.88 |
Adani Enterprises Lt | 1,740.55 | -2.90 | 339607 | 114.00 | 1 | 1,98,422.90 |
Wipro | 361.55 | 0.00 | 320283 | 1,097.58 | 2 | 1,98,415.67 |
Bajaj Finserv Ltd. | 1,241.05 | -3.81 | 137709 | 159.28 | 1 | 1,97,676.36 |
ONGC | 149.50 | -2.13 | 238671 | 6,290.14 | 5 | 1,88,075.17 |
Nestle India | 18,913.70 | -0.58 | 527 | 96.42 | 10 | 1,82,357.79 |
NTPC | 172.70 | -1.06 | 106602 | 9,696.67 | 10 | 1,67,461.42 |
Adani Green Energy | 1,030.00 | + 4.84 | 2139500 | 1,584.03 | 10 | 1,63,155.35 |
JSW Steel | 657.30 | -1.53 | 22901 | 241.72 | 1 | 1,58,883.90 |
Power Grid Corpo | 222.45 | + 0.18 | 118293 | 6,975.45 | 10 | 1,55,168.95 |
Mahi. & Mahi | 1,150.20 | -1.25 | 22391 | 621.60 | 5 | 1,42,992.01 |
Tata Motors Ltd. | 416.25 | -0.68 | 160747 | 664.27 | 2 | 1,38,250.96 |
Adani Ports & Speci | 638.20 | -2.56 | 754632 | 432.03 | 2 | 1,37,860.07 |
Hind. Zinc | 323.40 | + 1.00 | 162078 | 845.06 | 2 | 1,36,646.82 |
LTIMindtree | 4,600.45 | -0.04 | 23897 | 29.58 | 1 | 1,36,089.61 |
Coal India | 208.55 | -2.20 | 182014 | 6,162.73 | 10 | 1,28,523.70 |
Adani Transmission L | 1,125.25 | + 3.78 | 309775 | 1,115.49 | 10 | 1,25,520.81 |
Tata Steel | 102.15 | -2.58 | 2033239 | 1,222.68 | 1 | 1,24,897.04 |
Pidilite Inds. | 2,353.20 | -0.61 | 8115 | 50.83 | 1 | 1,19,616.51 |
Siemens Ltd. | 3,328.00 | + 0.02 | 6434 | 71.22 | 2 | 1,18,516.82 |
Adani Total Gas | 1,007.80 | + 2.49 | 737958 | 109.98 | 1 | 1,10,838.86 |
SBI Life Insurance | 1,106.60 | -1.08 | 28758 | 1,000.89 | 10 | 1,10,759.01 |
Indian Oil Corp | 78.37 | -0.86 | 750333 | 14,121.24 | 10 | 1,10,668.15 |
Bajaj Auto | 3,825.65 | -0.92 | 2814 | 282.96 | 10 | 1,08,249.58 |
Tech Mahindra | 1,101.55 | + 0.16 | 144106 | 487.07 | 5 | 1,07,307.22 |
HDFC Life Insurance | 492.30 | -1.24 | 76767 | 2,149.40 | 10 | 1,05,814.77 |
Grasim Inds. | 1,593.90 | -0.73 | 3395 | 131.69 | 2 | 1,04,947.50 |
Britannia Ind. | 4,193.35 | -1.18 | 6292 | 24.09 | 1 | 1,01,004.51 |
Vedanta | 269.75 | -0.59 | 1443930 | 371.72 | 1 | 1,00,271.44 |
Godrej Consumer Prod | 949.95 | -0.20 | 9731 | 102.27 | 1 | 97,150.94 |
Dabur India | 536.80 | -0.45 | 10723 | 177.18 | 1 | 95,108.26 |
Shree Cement | 25,471.95 | + 0.17 | 468 | 36.08 | 10 | 91,904.70 |
Varun Beverages Ltd. | 1,361.00 | + 0.54 | 34495 | 649.56 | 10 | 88,404.85 |
DLF Ltd. | 354.30 | -3.67 | 118610 | 495.06 | 2 | 87,700.29 |
Hindalco Indus. | 388.35 | -2.62 | 316586 | 224.72 | 1 | 87,269.80 |
Hindustan Aeronautic | 2,569.50 | + 2.89 | 263536 | 334.39 | 10 | 85,920.87 |
Bank of Baroda | 159.80 | -1.78 | 771376 | 1,034.27 | 2 | 82,638.37 |
Eicher Motors | 2,904.50 | -0.68 | 7005 | 27.35 | 1 | 79,432.72 |
IndusInd Bank | 1,009.00 | -0.89 | 120137 | 775.90 | 10 | 78,287.83 |
Bharat Petroleum | 346.35 | -0.52 | 76309 | 2,169.25 | 10 | 75,132.07 |
Divi's Lab | 2,809.00 | + 0.28 | 6028 | 53.09 | 2 | 74,570.12 |
Dr. Reddy's Labs | 4,462.75 | + 0.33 | 4333 | 83.26 | 5 | 74,317.23 |
Adani Power Ltd. | 192.60 | -4.27 | 1091108 | 3,856.94 | 10 | 74,284.64 |
Havells India | 1,181.35 | -0.77 | 10066 | 62.65 | 1 | 74,012.73 |
Ambuja Cements Ltd. | 371.95 | -0.01 | 358147 | 397.13 | 2 | 73,856.07 |
InterGlobe Aviation | 1,862.25 | -2.43 | 9311 | 385.55 | 10 | 71,798.51 |
Cipla | 877.00 | + 0.86 | 66365 | 161.43 | 2 | 70,787.11 |
ABB India | 3,337.80 | -0.65 | 6145 | 42.38 | 2 | 70,730.78 |
SRF Ltd. | 2,376.80 | -0.25 | 6925 | 296.42 | 10 | 70,454.25 |
SBI Cards and Pay | 723.90 | + 0.41 | 27061 | 946.07 | 10 | 68,486.33 |
GAIL (India) | 103.35 | -1.62 | 764590 | 6,575.10 | 10 | 67,953.65 |
Bajaj Holdings & Inv | 6,045.00 | + 0.06 | 522 | 111.29 | 10 | 67,276.93 |
Bharat Electroni | 91.42 | -1.10 | 1140413 | 730.98 | 1 | 66,826.00 |
Tata Consumer Produc | 703.40 | -0.52 | 106225 | 92.90 | 1 | 65,346.68 |
Tata Power Co. | 192.80 | -3.65 | 886477 | 319.53 | 1 | 61,606.15 |
Marico Ltd. | 476.00 | -0.67 | 5178 | 129.31 | 1 | 61,549.55 |
Apollo Hospitals | 4,272.25 | + 0.03 | 6095 | 71.89 | 5 | 61,428.40 |
ICICI Pru Life | 420.00 | + 0.33 | 75637 | 1,438.57 | 10 | 60,420.00 |
Cholamandalam Invest | 728.55 | -2.45 | 29278 | 164.41 | 2 | 59,889.26 |
Berger Paints I | 572.50 | -0.58 | 20133 | 97.13 | 1 | 55,609.74 |
Jindal St & Pwr | 533.55 | -4.21 | 83823 | 102.01 | 1 | 54,426.80 |
Bosch Ltd. | 18,410.05 | -0.12 | 467 | 29.49 | 10 | 54,297.94 |
Adani Wilmar | 407.75 | -3.24 | 535807 | 129.97 | 1 | 52,994.40 |
ICICI Lombard Gen. | 1,076.95 | -0.63 | 30231 | 491.12 | 10 | 52,891.39 |
UPL | 697.20 | -1.73 | 9811 | 150.12 | 2 | 52,332.36 |
Torrent Pharmac | 1,517.75 | -0.88 | 1662 | 169.22 | 5 | 51,367.56 |
Punj. NationlBak | 45.57 | -2.77 | 4067395 | 2,202.20 | 2 | 50,177.20 |
IDBI Bank | 46.52 | -1.52 | 716989 | 10,752.40 | 10 | 50,020.17 |
Canara Bank | 273.70 | -2.51 | 426607 | 1,814.13 | 10 | 49,652.74 |
TVS Motor Co. Ltd. | 1,041.75 | -0.54 | 16137 | 47.51 | 1 | 49,492.20 |
Tube Investments | 2,555.95 | + 3.12 | 8517 | 19.31 | 1 | 49,360.78 |
Zydus Lifesciences | 480.50 | -0.38 | 53217 | 101.22 | 1 | 48,636.41 |
IRCTC | 600.25 | -0.83 | 261006 | 160.00 | 2 | 48,020.00 |
Trent Ltd. | 1,305.15 | -3.04 | 17166 | 35.55 | 1 | 46,396.45 |
Hero MotoCorp | 2,310.00 | -2.18 | 5298 | 39.97 | 2 | 46,162.97 |
Shriram Finance | 1,228.00 | -2.68 | 20737 | 374.43 | 10 | 45,979.67 |
Cummins India Lt | 1,621.55 | -0.57 | 5613 | 55.44 | 2 | 44,949.37 |
Max Healthcare Inst. | 462.95 | -0.79 | 21162 | 970.92 | 10 | 44,948.87 |
Abbott India Ltd. | 21,103.75 | -2.07 | 452 | 21.25 | 10 | 44,844.00 |