rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Jio Financial Servic 303.05 + 4.52 3876432 6,353.28 10 1,92,536.28
Mankind Pharma 2,188.00 -0.08 6359 40.06 1 87,648.75
FACT 827.60 -1.50 27810 647.07 10 53,551.68
JSW Infrastructure 243.55 + 4.62 287909 420.00 2 51,145.54
Tata Technologies 1,156.75 + 0.06 94501 81.13 2 46,925.71
Sundaram Finance 4,174.00 + 0.33 7841 111.10 10 46,374.75
Punj. & Sind Ban 67.33 + 0.73 434667 6,777.79 10 45,634.84
Indian Renewable 167.75 + 0.84 5216912 2,687.76 10 45,087.25
Signatureglobal (Ind 1,339.15 -0.64 58605 14.05 1 18,816.49
Cello World 805.00 -2.28 17585 106.12 5 17,084.60
R R Kabel 1,431.00 -0.69 5315 56.41 5 16,144.36
Nuvama Wealth Manage 4,474.20 + 4.23 5097 35.27 10 15,779.02
Concord Biotech Ltd. 1,438.00 -0.33 2337 10.46 1 15,043.81
Karur Vysya Bank 181.80 -0.16 71314 160.79 2 14,615.83
Jyoti CNC Automation 630.00 -2.70 15690 45.48 2 14,327.66
Honasa Consumer 433.60 + 0.39 8099 321.75 10 13,950.94
PTC Industries 8,235.00 + 0.52 473 14.44 10 11,892.06
Bengal & Assam Compa 9,500.10 + 4.46 1249 11.30 10 10,731.62
Inox India 1,156.50 + 4.00 20669 18.15 2 10,496.80
National Standard (I 5,194.50 -0.37 65 20.00 10 10,389.00
Jupiter Life Line Ho 1,449.85 -1.14 5204 65.57 10 9,506.09
SBFC Finance 88.70 -0.68 148969 1,071.38 10 9,503.11
DOMS Industries 1,512.50 -1.18 15175 60.69 10 9,178.94
Happy Forgings 960.65 + 1.99 3483 18.84 2 9,049.79
Netweb Technologies 1,573.10 + 5.00 22426 11.27 2 8,866.91
Redtape L 617.05 + 0.87 10363 27.64 2 8,527.75
TVS Supply Chain Sol 188.00 -1.18 109282 44.01 1 8,273.35
Keystone Realtors 712.60 -3.44 3444 113.89 10 8,115.67
Responsive Industrie 301.60 -1.84 5315 26.66 1 8,040.91
Thomas Cook (I) 170.85 + 3.30 78906 47.04 1 8,036.45
Sarda Energy & Miner 221.75 + 2.07 37225 35.24 1 7,814.05
Electronics Mart Ind 203.00 -1.41 240336 384.75 10 7,810.40
JSW Holdings 6,762.00 + 0.71 668 11.10 10 7,505.57
Magellanic Cloud 617.10 + 0.50 77276 116.88 10 7,212.60
NIIT Learning System 532.10 -1.44 11704 27.07 2 7,201.72
Azad Engineering 1,215.55 + 5.00 49973 11.82 2 7,185.48
PDS L 535.30 -0.75 6404 26.38 2 7,060.78
India Tourism De 806.55 -1.86 45738 85.77 10 6,917.73
India Shelter Financ 640.00 + 1.44 132505 53.53 5 6,851.27
Surya Roshni Ltd 627.00 + 0.63 13565 54.41 5 6,822.89
Elantas Beck India L 8,527.65 -0.68 433 7.93 10 6,760.45
Sandur M & I Ore 411.80 -1.54 43050 162.03 10 6,672.60
Ethos Ltd. 2,677.15 + 6.74 10984 24.48 10 6,553.78
Cyient DLM 795.00 + 3.69 12087 79.31 10 6,304.84
Senco Gold 806.65 + 1.64 20918 77.69 10 6,266.66
Tips Industries 486.25 -0.07 21528 12.84 1 6,244.74
Hemisphere Propertie 218.30 + 1.58 222703 285.00 10 6,221.55
Ganesh Housing 737.30 + 1.33 4570 83.39 10 6,148.13
Utkarsh Small Financ 55.19 + 1.36 481847 1,099.05 10 6,065.64
Blue Jet Healthcare 348.65 + 0.26 5079 34.69 2 6,047.87
Dodla Dairy 1,009.25 -1.28 8775 59.49 10 6,004.30
Orchid Pharma 1,181.00 + 0.18 277122 50.72 10 5,989.93
Puravankara 248.40 -2.13 159799 118.57 5 5,890.80
ASK Automotive 298.50 + 0.71 18781 39.43 2 5,884.71
Jayaswal Neco Indust 60.12 + 0.72 26387 971.00 10 5,837.64
Sindhu Trade Links 37.70 -0.05 578633 154.19 1 5,813.07
Prudent Corporate Ad 1,361.70 -5.12 1824 20.70 5 5,638.35
IFB Industries 1,368.05 + 0.67 473 40.52 10 5,543.17
R Systems Internat. 455.10 -0.13 7846 11.83 1 5,383.99
Gallantt Ispat 223.00 + 1.09 3607 241.28 10 5,380.57
DB Corp 302.00 + 1.43 9577 178.08 10 5,378.16
Healthcare Global En 383.05 + 3.74 21300 139.26 10 5,334.17
Dhanuka Agritech Ltd 1,145.45 -1.73 4776 9.12 2 5,220.77
Kennametal India 2,310.80 -3.02 9903 21.98 10 5,078.73
Entero Healthcare So 1,158.85 -0.49 6362 43.49 10 5,040.28
Lloyds Enterprises 39.35 -1.43 1120023 127.21 1 5,005.82
Transformers & Recti 345.00 + 2.60 40280 14.26 1 4,918.46
Protean eGov Techno 1,201.30 -0.76 207797 40.45 10 4,858.87
Gulf Oil Lubricants 984.55 + 1.38 18552 9.83 2 4,836.89
Apeejay Surrendra Pa 226.55 + 6.39 744138 21.34 1 4,833.99
Garware Hi-Tech Film 2,056.25 + 1.79 1319 23.23 10 4,777.16
Jana Small Finance B 456.20 -1.49 124400 104.59 10 4,771.41
Dynamatic Techno 7,024.55 + 1.90 2011 6.79 10 4,770.68
IIFL Securities 155.00 -1.65 92669 61.54 2 4,769.41
eMudhra 574.70 + 0.98 72669 41.41 5 4,759.19
Fedbank Financial 128.85 -0.58 12782 368.96 10 4,754.01
Banco Products 662.90 -0.20 63649 14.30 2 4,740.97
TARC 159.70 -1.30 34491 59.02 2 4,712.69
Kewal Kiran Clothing 760.70 + 2.19 2041 61.63 10 4,687.83
Technocraft Industri 2,041.25 -1.70 1400 22.96 10 4,687.05
Samhi Hotels 214.30 + 8.95 1056056 21.80 1 4,672.50
Spicejet Ltd. 66.98 + 2.13 8720131 684.14 10 4,582.38
India Pesticides 397.90 -1.53 45902 11.52 1 4,582.36
Advanced Enzyme Tech 399.35 -1.50 14949 22.36 2 4,465.69
Ramky Infrastructure 640.50 -2.25 19076 69.20 10 4,432.12
Balmer Lawrie & 256.40 + 1.18 62317 171.00 10 4,384.54
Sharda Motor Ind 1,465.00 -0.56 3426 5.95 2 4,355.68
Kovai Medical 3,973.00 -0.18 18602 10.94 10 4,347.36
Hathway Cable & Data 24.13 + 0.04 2164399 354.02 2 4,271.26
Grauer & Weil 187.10 + 14.57 1547688 22.67 1 4,241.66
Aditya Vision 3,509.05 + 1.44 11943 12.03 10 4,220.86
Nirlon 457.00 -1.58 45167 90.12 10 4,118.39
Kirloskar Industries 4,140.00 + 1.16 57 9.90 10 4,097.08
Muthoot Microfin 238.80 + 0.34 21081 170.49 10 4,071.35
Steel Strips Wheels 258.50 + 3.48 25536 15.69 1 4,056.62
Max Estates 275.00 + 1.55 7444 147.13 10 4,046.20
OMDC 6,742.95 -0.16 670 0.60 1 4,045.77
Shanthi Gears 524.00 -0.30 1556 7.67 1 4,019.91
Imagicaaworld Entert 82.97 -0.30 417603 481.90 10 3,998.32
Yatharth Hospital 465.70 + 0.32 17630 85.85 10 3,998.05