rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Jio Financial Servic 376.20 -0.91 2348811 6,353.28 10 2,39,010.55
Mankind Pharma 2,325.00 -0.39 9815 40.06 1 93,136.81
JSW Infrastructure 261.00 + 1.44 809217 420.00 2 54,810.04
Sundaram Finance 4,839.70 -0.32 1151 111.10 10 53,770.94
Indian Renewable 179.40 -1.13 3859825 2,687.76 10 48,218.50
FACT 712.05 -0.41 27739 647.07 10 46,074.76
Tata Technologies 1,088.80 -0.11 71914 81.13 2 44,169.19
Bharti Hexacom 870.00 -1.02 21513 250.00 5 43,500.00
Punj. & Sind Ban 60.79 -2.35 258082 6,777.79 10 41,202.16
Waaree Renewable Tec 2,734.70 + 5.00 105878 20.83 2 28,481.70
Cello World 911.45 -0.69 19172 106.12 5 19,343.80
R R Kabel 1,688.55 + 0.73 12296 56.41 5 19,050.01
Nuvama Wealth Manage 5,218.40 -1.62 1991 35.32 10 18,432.53
Jyoti CNC Automation 803.15 -3.36 10358 45.48 2 18,265.49
Signatureglobal (Ind 1,254.05 -0.14 53793 14.05 1 17,620.74
Concord Biotech Ltd. 1,620.80 -2.23 2950 10.46 1 16,956.19
Karur Vysya Bank 203.50 + 0.25 177254 160.89 2 16,370.19
Authum Investment 835.75 + 0.88 2316 16.98 1 14,194.80
Honasa Consumer 419.05 -1.31 22103 324.24 10 13,587.45
Inox India 1,393.65 + 2.69 56640 18.15 2 12,649.26
PTC Industries 7,649.75 -1.53 635 14.44 10 11,046.91
DOMS Industries 1,819.95 -0.89 3397 60.69 10 11,044.77
Netweb Technologies 1,853.65 + 5.00 34802 11.27 2 10,448.26
Juniper Hotels 465.95 + 1.86 7517 222.50 10 10,367.50
Redtape L 738.45 + 0.13 8235 27.64 2 10,205.52
National Standard (I 4,879.75 -0.21 57 20.00 10 9,759.50
Thomas Cook (I) 204.35 -0.27 51791 47.04 1 9,612.23
Sarda Energy & Miner 266.65 + 0.79 227635 35.24 1 9,396.25
Bengal & Assam Compa 8,300.00 + 0.01 112 11.30 10 9,375.95
Puravankara 394.00 + 3.36 51795 118.57 5 9,343.70
SBFC Finance 85.85 -2.71 355180 1,073.75 10 9,218.19
Happy Forgings 964.95 + 0.92 10646 18.84 2 9,090.30
Elantas Beck India L 11,290.90 -1.02 491 7.93 10 8,951.07
Electronics Mart Ind 228.20 + 6.49 180230 384.75 10 8,779.97
Sandur M & I Ore 514.00 -3.85 29880 162.03 10 8,328.60
Responsive Industrie 300.95 -2.19 6040 26.66 1 8,023.58
Jupiter Life Line Ho 1,221.80 + 1.30 1573 65.57 10 8,010.86
Keystone Realtors 690.00 + 1.52 9939 113.89 10 7,858.29
Azad Engineering 1,321.70 + 0.70 14264 11.82 2 7,812.96
TVS Supply Chain Sol 175.40 -1.13 63564 44.02 1 7,721.26
Surya Roshni Ltd 679.70 -0.32 28790 54.41 5 7,396.36
JSW Holdings 6,597.35 -1.16 232 11.10 10 7,322.81
Senco Gold 925.60 -0.19 5128 77.70 10 7,192.30
Jana Small Finance B 671.50 + 0.66 220509 104.59 10 7,023.24
Ganesh Housing 815.15 -3.41 7371 83.39 10 6,797.30
Prudent Corporate Ad 1,638.00 + 1.19 4615 20.70 5 6,782.41
Blue Jet Healthcare 370.30 -2.73 21892 34.69 2 6,423.42
NIIT Learning System 470.75 -0.63 5188 27.09 2 6,376.47
India Shelter Financ 588.85 + 0.28 6622 53.53 5 6,303.71
Dhanuka Agritech Ltd 1,376.85 -0.77 2495 9.12 2 6,275.45
ASK Automotive 312.00 + 1.07 7785 39.43 2 6,150.85
Utkarsh Small Financ 55.89 -1.67 193158 1,099.76 10 6,146.54
eMudhra 736.85 -0.13 20903 41.41 5 6,101.98
IFB Industries 1,490.90 -1.71 6069 40.52 10 6,040.95
Hemisphere Propertie 208.00 -0.41 74401 285.00 10 5,928.00
PDS L 437.20 -6.25 24111 26.41 2 5,772.99
Ethos Ltd. 2,345.85 -1.38 1292 24.48 10 5,742.74
Dodla Dairy 957.95 -1.93 5680 59.49 10 5,699.11
Tips Industries 441.20 -0.60 4035 12.84 1 5,666.18
India Tourism De 652.45 -1.52 3143 85.77 10 5,596.02
Kirloskar Industries 5,574.40 + 9.98 2510 9.93 10 5,537.69
Dynamatic Techno 8,050.00 -0.62 832 6.79 10 5,467.11
Kennametal India 2,475.00 -0.71 766 21.98 10 5,439.61
Cyient DLM 684.65 -0.82 129197 79.31 10 5,429.69
Max Estates 363.50 + 3.68 132637 147.13 10 5,348.34
Orchid Pharma 1,045.00 -1.49 3751 50.72 10 5,300.15
Healthcare Global En 369.15 + 4.16 22778 139.26 10 5,140.60
R Systems Internat. 433.95 -4.22 14734 11.83 1 5,133.78
Protean eGov Techno 1,259.00 -1.62 283912 40.45 10 5,092.24
Technocraft Industri 2,208.95 -2.57 784 22.96 10 5,072.12
Jayaswal Neco Indust 51.76 -1.90 193381 971.00 10 5,025.89
Gulf Oil Lubricants 1,003.90 -1.44 9949 9.83 2 4,936.02
Entero Healthcare So 1,109.95 -1.61 1711 43.49 10 4,827.59
Fedbank Financial 127.15 -0.78 34131 369.39 10 4,696.75
Balmer Lawrie & 269.45 -2.74 56318 171.00 10 4,607.70
Sharda Motor Ind 1,520.10 -0.19 5048 5.95 2 4,519.51
Imagicaaworld Entert 83.10 -1.29 210805 542.32 10 4,506.67
Lux Industries 1,494.00 -1.35 10204 6.01 2 4,492.71
Aditya Vision 3,480.00 + 1.76 12087 12.82 10 4,460.98
Shilchar Technologie 5,831.55 -5.00 7534 7.63 10 4,447.61
Banco Products 620.50 -1.19 6137 14.30 2 4,437.73
Advanced Enzyme Tech 395.35 -0.04 11789 22.36 2 4,420.96
IIFL Securities 143.00 -2.75 41884 61.57 2 4,402.49
Kovai Medical 3,985.65 -1.85 3268 10.94 10 4,361.20
JTEKT India 171.20 -0.29 33457 25.43 1 4,353.28
Kewal Kiran Clothing 698.10 -0.39 2746 61.63 10 4,302.05
Shanthi Gears 559.60 -0.48 493 7.67 1 4,293.02
Samhi Hotels 194.65 -0.84 48095 22.00 1 4,282.43
GMR Power and Urban 70.58 + 5.00 1211315 301.80 5 4,260.17
Grauer & Weil 93.24 -1.20 205811 45.34 1 4,227.61
Spicejet Ltd. 61.29 -2.25 1561363 684.14 10 4,193.10
Kolte-Patil Develope 540.60 + 1.14 27335 76.00 10 4,108.80
Garware Hi-Tech Film 1,767.70 -1.84 2150 23.23 10 4,106.79
Muthoot Microfin 240.80 -0.52 33089 170.49 10 4,105.45
OMDC 6,834.00 + 0.29 1093 0.60 1 4,100.40
Apeejay Surrendra Pa 191.90 -1.82 26343 21.34 1 4,094.65
Nirlon 450.00 -2.13 35462 90.12 10 4,055.31
Subros Ltd. 621.55 -1.41 5150 13.05 2 4,054.73
Indian Metal & F 738.05 -0.98 14531 53.95 10 3,982.08
Gopal Snacks 317.55 -0.56 31625 12.46 1 3,956.81